{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":185645,"rows_kept":185645,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777896060122,205.11,78738.72,0.0,0.49994,2e-05,32.18851]
[1777896060766,205.11,78770.21,0.0,0.5007,2e-05,32.20134]
[1777896061663,37.12,78770.21,0.0,0.29044,0.00011,27.64945]
[1777896066702,37.12,78763.09,0.0,0.28962,0.00011,27.61041]
[1777896070725,37.12,78751.41,0.0,0.28829,0.00011,27.54638]
[1777896075762,37.12,78750.7,0.0,0.28821,0.00011,27.54262]
[1777896080810,37.12,78749.29,0.0,0.28806,0.00011,27.5351]
[1777896085845,37.12,78749.58,0.0,0.28809,0.00011,27.5369]
[1777896090882,37.12,78739.71,0.0,0.28697,0.00011,27.48284]
[1777896095917,37.12,78743.52,0.0,0.2874,0.00011,27.50088]
[1777896100952,37.12,78745.35,0.0,0.28761,0.00011,27.51127]
[1777896105987,37.12,78749.18,0.0,0.28806,0.00011,27.53257]
[1777896111027,37.12,78743.14,0.0,0.28737,0.00011,27.49959]
[1777896116062,37.13,78739.43,0.0,0.28696,0.00011,27.47953]
[1777896121097,37.13,78742.39,0.0,0.2873,0.00011,27.49623]
[1777896125126,37.13,78753.22,0.0,0.28854,0.00011,27.55597]
[1777896130165,37.13,78760.63,0.0,0.28939,0.00011,27.59661]
[1777896133185,37.13,78770.54,0.0,0.29052,0.00011,27.65061]
[1777896138219,37.13,78770.6,0.0,0.29052,0.00011,27.65065]
[1777896142248,37.13,78782.08,0.0,0.29183,0.00011,27.71273]
[1777896144264,37.13,78791.4,0.0,0.29291,0.00011,27.76364]
[1777896148293,37.13,78801.42,0.0,0.29408,0.00011,27.81835]
[1777896153340,37.13,78802.08,0.0,0.29415,0.00011,27.81909]
[1777896153346,37.13,78801.97,0.0,0.29414,0.00011,27.81861]
[1777896157356,37.14,78792.31,0.0,0.29304,0.00011,27.76702]
[1777896162214,37.14,78785.48,0.0,0.29227,0.00011,27.73073]
[1777896162392,37.14,78784.26,0.0,0.29213,0.00011,27.72431]
[1777896167427,37.14,78786.33,0.0,0.29239,0.00011,27.7365]
[1777896171222,37.15,78792.49,0.0,0.29311,0.00011,27.77036]
[1777896171456,37.15,78795.89,0.0,0.2935,0.00011,27.78886]
[1777896172722,37.15,78801.77,0.0,0.29418,0.00011,27.82066]
[1777896178503,37.15,78812.3,0.0,0.29541,0.00012,27.87773]
[1777896179864,37.15,78813.05,0.0,0.2955,0.00012,27.88182]
[1777896180518,37.15,78812.86,0.0,0.29548,0.00012,27.88088]
[1777896185556,37.15,78811.63,0.0,0.29534,0.00012,27.87455]
[1777896190590,37.15,78811.18,0.0,0.2953,0.00012,27.87241]
[1777896195625,37.15,78810.36,0.0,0.29521,0.00012,27.86837]
[1777896199653,37.16,78823.36,0.0,0.29671,0.00012,27.93802]
[1777896204688,37.16,78826.98,0.0,0.29713,0.00012,27.95727]
[1777896210466,37.16,78831.2,0.0,0.29761,0.00012,27.97957]
[1777896215766,37.15,78833.84,0.0,0.2979,0.00012,27.99009]
[1777896220802,37.15,78837.13,0.0,0.29827,0.00012,28.00727]
[1777896223823,37.15,78826.38,0.0,0.29702,0.00012,27.95002]
[1777896228857,37.15,78826.77,0.0,0.29707,0.00012,27.95201]
[1777896233895,37.15,78824.98,0.0,0.29686,0.00012,27.94242]
[1777896238928,37.15,78817.96,0.0,0.29605,0.00012,27.90498]
[1777896239999,37.15,78817.96,0.0,0.29605,0.00012,27.90498]
[1777896240676,37.15,78817.81,0.0,0.29603,0.00012,27.90422]
[1777896244739,37.15,78816.59,0.0,0.29589,0.00012,27.89776]
[1777896245976,37.15,78801.05,0.0,0.29411,0.00011,27.81462]
[1777896251014,37.15,78799.06,0.0,0.29389,0.00011,27.80445]
[1777896256050,37.16,78800.42,0.0,0.29406,0.00011,27.81236]
[1777896261086,37.16,78800.63,0.0,0.2941,0.00011,27.81404]
[1777896266121,37.16,78800.82,0.0,0.29413,0.00011,27.81559]
[1777896271156,37.16,78807.67,0.0,0.29491,0.00011,27.84956]
[1777896272425,37.16,78807.67,0.0,0.29491,0.00011,27.84956]
[1777896274677,37.16,78811.5,0.0,0.29536,0.00012,27.87023]
[1777896274769,37.17,78826.22,0.0,0.29706,0.00012,27.9488]
[1777896274847,37.17,78826.22,0.0,0.29706,0.00012,27.9488]
[1777896277230,37.17,78830.33,0.0,0.29753,0.00012,27.97064]
[1777896277599,37.17,78837.69,0.0,0.29838,0.00012,28.00964]
[1777896280536,37.16,78837.5,0.0,0.29836,0.00012,28.00853]
[1777896285619,37.16,78837.61,0.0,0.29836,0.00012,28.00876]
[1777896286954,37.16,78837.51,0.0,0.29835,0.00012,28.00809]
[1777896287217,37.16,78837.51,0.0,0.29835,0.00012,28.00809]
[1777896287330,37.16,78837.51,0.0,0.29835,0.00012,28.00809]
[1777896287430,37.16,78837.51,0.0,0.29835,0.00012,28.00809]
[1777896287507,37.16,78845.19,0.0,0.29923,0.00012,28.04861]
[1777896288000,37.16,78845.19,0.0,0.29923,0.00012,28.04861]
[1777896288276,37.16,78845.61,0.0,0.29928,0.00012,28.05076]
[1777896289283,37.16,78864.61,0.0,0.30148,0.00012,28.15044]
[1777896291298,37.16,78866.26,0.0,0.30166,0.00012,28.15888]
[1777896293310,37.16,78853.87,0.0,0.30022,0.00012,28.09346]
[1777896296799,37.16,78846.11,0.0,0.29931,0.00012,28.05226]
[1777896296801,37.16,78846.11,0.0,0.29931,0.00012,28.05226]
[1777896296808,37.16,78840.09,0.0,0.29861,0.00012,28.02018]
[1777896296917,37.16,78840.09,0.0,0.29861,0.00012,28.02018]
[1777896297338,37.16,78839.85,0.0,0.29858,0.00012,28.01891]
[1777896300978,37.15,78837.61,0.0,0.29831,0.00012,28.00678]
[1777896301366,37.15,78837.28,0.0,0.29827,0.00012,28.00496]
[1777896306401,37.15,78838.6,0.0,0.29842,0.00012,28.01163]
[1777896311444,37.15,78838.89,0.0,0.29844,0.00012,28.01281]
[1777896315333,37.15,78839.33,0.0,0.29849,0.00012,28.01493]
[1777896318072,37.15,78846.3,0.0,0.29929,0.00012,28.05163]
[1777896318174,37.15,78847.51,0.0,0.29943,0.00012,28.05785]
[1777896321600,37.15,78857.32,0.0,0.30056,0.00012,28.10919]
[1777896324420,37.15,78860.75,0.0,0.30095,0.00012,28.12699]
[1777896326543,37.14,78869.95,0.0,0.30201,0.00012,28.17473]
[1777896331578,37.14,78866.8,0.0,0.3016,0.00012,28.15398]
[1777896336614,37.14,78865.66,0.0,0.30145,0.00012,28.14705]
[1777896341650,37.13,78871.43,0.0,0.3021,0.00012,28.17629]
[1777896346684,37.13,78866.94,0.0,0.30155,0.00012,28.15177]
[1777896351720,37.12,78864.83,0.0,0.30128,0.00012,28.13977]
[1777896354741,37.12,78852.35,0.0,0.29982,0.00012,28.07362]
[1777896359775,37.12,78852.01,0.0,0.29977,0.00012,28.07119]
[1777896364817,37.11,78860.1,0.0,0.30069,0.00012,28.11321]
[1777896369852,37.11,78858.09,0.0,0.30044,0.00012,28.10175]
[1777896374888,37.11,78857.77,0.0,0.30038,0.00012,28.09937]
[1777896379921,37.1,78852.29,0.0,0.29973,0.00012,28.06983]
[1777896380361,37.1,78852.29,0.0,0.29973,0.00012,28.06983]
[1777896380605,37.1,78852.29,0.0,0.29973,0.00012,28.06983]
[1777896380699,37.1,78852.29,0.0,0.29973,0.00012,28.06983]
[1777896380928,37.1,78852.01,0.0,0.2997,0.00012,28.06835]
[1777896381803,37.1,78839.17,0.0,0.29821,0.00012,28.00019]
[1777896382910,37.1,78839.17,0.0,0.29821,0.00012,28.00019]
[1777896382529,37.1,78830.14,0.0,0.29716,0.00012,27.9522]
[1777896383004,37.1,78827.59,0.0,0.29687,0.00012,27.93857]
[1777896387170,37.1,78812.67,0.0,0.29514,0.00012,27.85877]
[1777896393016,37.1,78810.76,0.0,0.29491,0.00012,27.84536]
[1777896398052,37.11,78814.07,0.0,0.2953,0.00012,27.86353]
[1777896403086,37.11,78814.97,0.0,0.29541,0.00012,27.8687]
[1777896408125,37.11,78815.28,0.0,0.29546,0.00012,27.87069]
[1777896413157,37.11,78809.43,0.0,0.29479,0.00012,27.83965]
[1777896414693,37.11,78809.43,0.0,0.29479,0.00012,27.83965]
[1777896414844,37.11,78809.43,0.0,0.29479,0.00012,27.83965]
[1777896414870,37.11,78807.06,0.0,0.29452,0.00012,27.82701]
[1777896415275,37.11,78797.84,0.0,0.29346,0.00011,27.77759]
[1777896418468,37.11,78793.02,0.0,0.29291,0.00011,27.75148]
[1777896424234,37.11,78792.32,0.0,0.29282,0.00011,27.74752]
[1777896430278,37.11,78792.19,0.0,0.2928,0.00011,27.74669]
[1777896434008,37.11,78784.53,0.0,0.29192,0.00011,27.70517]
[1777896434304,37.11,78782.66,0.0,0.29171,0.00011,27.69503]
[1777896439338,37.11,78780.07,0.0,0.29142,0.00011,27.68111]
[1777896444378,37.11,78789.18,0.0,0.29246,0.00011,27.7307]
[1777896449413,37.11,78793.95,0.0,0.29301,0.00011,27.75646]
[1777896452910,37.11,78796.2,0.0,0.29325,0.00011,27.76523]
[1777896452991,37.11,78795.5,0.0,0.29317,0.00011,27.76139]
[1777896456892,37.11,78796.77,0.0,0.29332,0.00011,27.76833]
[1777896462503,37.11,78796.4,0.0,0.2933,0.00011,27.76726]
[1777896467539,37.12,78795.85,0.0,0.29325,0.00011,27.76508]
[1777896472574,37.12,78797.66,0.0,0.29348,0.00011,27.77564]
[1777896477612,37.12,78798.49,0.0,0.29359,0.00011,27.78086]
[1777896482646,37.12,78793.38,0.0,0.293,0.00011,27.75304]
[1777896488177,37.12,78793.55,0.0,0.293,0.00011,27.75329]
[1777896488639,37.12,78793.55,0.0,0.293,0.00011,27.75329]
[1777896489695,37.12,78783.26,0.0,0.29181,0.00011,27.69713]
[1777896491065,37.12,78775.04,0.0,0.29086,0.00011,27.65233]
[1777896491711,37.12,78773.99,0.0,0.29074,0.00011,27.64645]
[1777896494731,37.12,78773.89,0.0,0.29072,0.00011,27.64565]
[1777896499755,37.11,78772.01,0.0,0.2905,0.00011,27.63514]
[1777896502630,37.11,78766.24,0.0,0.28984,0.00011,27.6035]
[1777896502728,37.11,78766.24,0.0,0.28984,0.00011,27.6035]
[1777896502850,37.11,78766.24,0.0,0.28984,0.00011,27.6035]
[1777896503029,37.11,78768.74,0.0,0.29012,0.00011,27.61706]
[1777896506392,37.11,78772.53,0.0,0.29054,0.00011,27.63724]
[1777896506828,37.11,78772.81,0.0,0.29057,0.00011,27.63865]
[1777896511851,37.11,78770.93,0.0,0.29033,0.00011,27.62462]
[1777896516887,37.1,78770.69,0.0,0.29027,0.00011,27.62173]
[1777896521934,37.1,78766.95,0.0,0.2898,0.00011,27.59979]
[1777896526958,37.09,78767.13,0.0,0.28979,0.00011,27.59934]
[1777896527996,37.09,78767.13,0.0,0.28979,0.00011,27.59934]
[1777896528049,37.09,78767.42,0.0,0.28981,0.00011,27.60035]
[1777896529009,37.09,78767.42,0.0,0.28981,0.00011,27.60035]
[1777896531009,37.09,78767.85,0.0,0.28986,0.00011,27.60242]
[1777896531994,37.08,78768.19,0.0,0.28988,0.00011,27.60371]
[1777896533818,37.08,78768.19,0.0,0.28988,0.00011,27.60342]
[1777896534012,37.08,78770.26,0.0,0.2901,0.00011,27.61415]
[1777896537183,37.08,78776.09,0.0,0.29075,0.00011,27.64531]
[1777896537198,37.08,78776.09,0.0,0.29075,0.00011,27.64531]
[1777896537298,37.08,78776.09,0.0,0.29075,0.00011,27.64531]
[1777896537416,37.08,78776.09,0.0,0.29075,0.00011,27.64531]
[1777896537527,37.08,78776.09,0.0,0.29075,0.00011,27.64531]
[1777896537746,37.08,78776.09,0.0,0.29075,0.00011,27.64531]
[1777896537954,37.08,78776.09,0.0,0.29075,0.00011,27.64531]
[1777896538055,37.08,78787.47,0.0,0.29206,0.00011,27.7071]
[1777896538250,37.08,78787.47,0.0,0.29206,0.00011,27.7071]
[1777896538350,37.08,78787.47,0.0,0.29206,0.00011,27.7071]
[1777896538651,37.08,78787.47,0.0,0.29206,0.00011,27.7071]
[1777896538855,37.08,78787.47,0.0,0.29206,0.00011,27.7071]
[1777896539051,37.08,78787.47,0.0,0.29206,0.00011,27.7071]
[1777896539043,37.08,78787.57,0.0,0.29207,0.00011,27.70756]
[1777896539197,37.08,78787.57,0.0,0.29207,0.00011,27.70756]
[1777896540050,37.08,78789.11,0.0,0.29224,0.00011,27.71583]
[1777896543073,37.08,78775.9,0.0,0.29072,0.00011,27.6437]
[1777896543899,37.08,78775.9,0.0,0.29072,0.00011,27.6437]
[1777896544077,37.08,78774.68,0.0,0.29058,0.00011,27.63695]
[1777896549113,37.07,78782.02,0.0,0.29141,0.00011,27.67661]
[1777896554147,37.07,78786.96,0.0,0.29197,0.00011,27.70293]
[1777896559182,37.07,78785.5,0.0,0.29179,0.00011,27.69449]
[1777896565224,37.07,78784.67,0.0,0.29168,0.00011,27.68938]
[1777896571266,37.07,78784.19,0.0,0.29159,0.00011,27.68287]
[1777896576302,37.06,78781.98,0.0,0.29133,0.00011,27.67042]
[1777896581338,37.06,78786.25,0.0,0.29181,0.00011,27.69321]
[1777896585939,37.06,78786.59,0.0,0.29184,0.00011,27.69486]
[1777896585945,37.06,78786.59,0.0,0.29184,0.00011,27.69486]
[1777896585977,37.06,78786.59,0.0,0.29184,0.00011,27.69486]
[1777896586068,37.06,78786.59,0.0,0.29184,0.00011,27.69486]
[1777896586109,37.06,78787.44,0.0,0.29194,0.00011,27.69917]
[1777896586199,37.06,78787.44,0.0,0.29194,0.00011,27.69917]
[1777896586372,37.06,78787.68,0.0,0.29196,0.00011,27.70047]
[1777896588977,37.06,78788.92,0.0,0.2921,0.00011,27.7071]
[1777896588981,37.06,78791.81,0.0,0.29243,0.00011,27.72266]
[1777896594430,37.05,78788.85,0.0,0.29207,0.00011,27.70569]
[1777896599465,37.05,78787.7,0.0,0.29191,0.00011,27.69804]
[1777896604501,37.04,78788.55,0.0,0.29197,0.00011,27.70128]
[1777896609536,37.04,78789.43,0.0,0.29203,0.00011,27.70409]
[1777896610535,37.04,78789.43,0.0,0.29203,0.00011,27.70409]
[1777896610826,37.03,78791.15,0.0,0.29222,0.00011,27.71303]
[1777896611626,37.03,78791.15,0.0,0.29222,0.00011,27.71303]
[1777896617591,37.02,78791.7,0.0,0.29222,0.00012,27.71322]
[1777896622626,37.01,78793.49,0.0,0.29238,0.00012,27.72093]
[1777896627661,37.0,78791.23,0.0,0.29207,0.00012,27.70664]
[1777896633704,37.0,78790.53,0.0,0.29192,0.00012,27.69717]
[1777896637985,36.99,78790.1,0.0,0.29185,0.00012,27.69368]
[1777896643493,36.98,78781.89,0.0,0.29084,0.00011,27.6461]
[1777896649878,36.97,78780.83,0.0,0.29068,0.00011,27.63865]
[1777896656595,36.97,78780.59,0.0,0.29062,0.00011,27.63603]
[1777896656660,36.97,78780.59,0.0,0.29062,0.00011,27.63603]
[1777896656923,36.96,78780.3,0.0,0.29057,0.00011,27.63348]
[1777896661958,36.96,78779.94,0.0,0.29049,0.00011,27.62993]
[1777896666992,36.95,78776.9,0.0,0.29011,0.00011,27.61174]
[1777896673035,36.94,78776.41,0.0,0.29001,0.00011,27.60729]
[1777896678069,36.94,78776.21,0.0,0.28995,0.00011,27.60474]
[1777896683105,36.93,78782.03,0.0,0.29059,0.00012,27.63513]
[1777896688139,36.92,78782.69,0.0,0.29063,0.00012,27.63718]
[1777896693174,36.92,78784.56,0.0,0.29079,0.00012,27.64251]
[1777896693928,36.92,78784.56,0.0,0.29079,0.00012,27.64251]
[1777896693938,36.92,78784.56,0.0,0.29079,0.00012,27.64251]
[1777896694013,36.92,78784.61,0.0,0.29079,0.00012,27.64247]
[1777896696987,36.91,78785.12,0.0,0.29083,0.00012,27.64431]
[1777896698079,36.91,78787.06,0.0,0.29105,0.00012,27.6546]
[1777896698168,36.91,78788.85,0.0,0.29124,0.00012,27.66406]
[1777896699065,36.91,78788.85,0.0,0.29124,0.00012,27.66406]
[1777896699218,36.91,78788.95,0.0,0.29125,0.00012,27.66428]
[1777896704253,36.9,78781.67,0.0,0.29037,0.00012,27.62267]
[1777896709450,36.9,78781.46,0.0,0.29031,0.00012,27.62013]
[1777896714503,36.89,78782.37,0.0,0.29038,0.00012,27.6234]
[1777896722002,36.88,78786.24,0.0,0.29079,0.00012,27.64294]
[1777896730435,36.87,78787.19,0.0,0.29084,0.00012,27.64564]
[1777896734340,36.87,78787.55,0.0,0.29087,0.00012,27.6468]
[1777896734651,36.87,78787.55,0.0,0.29087,0.00012,27.6468]
[1777896738291,36.86,78789.76,0.0,0.2911,0.00012,27.65807]
[1777896738703,36.86,78789.76,0.0,0.2911,0.00012,27.65807]
[1777896738920,36.86,78795.57,0.0,0.29176,0.00012,27.68925]
[1777896742442,36.86,78800.02,0.0,0.29226,0.00012,27.7131]
[1777896742789,36.86,78800.02,0.0,0.29226,0.00012,27.7131]
[1777896746025,36.86,78809.78,0.0,0.29339,0.00012,27.7659]
[1777896751584,36.86,78812.19,0.0,0.29363,0.00012,27.77485]
[1777896756620,36.85,78820.04,0.0,0.29452,0.00012,27.8167]
[1777896760012,36.85,78821.07,0.0,0.29464,0.00012,27.82196]
[1777896760050,36.85,78821.07,0.0,0.29464,0.00012,27.82196]
[1777896760073,36.85,78821.07,0.0,0.29464,0.00012,27.82196]
[1777896760140,36.85,78821.07,0.0,0.29464,0.00012,27.82196]
[1777896760211,36.85,78820.95,0.0,0.29462,0.00012,27.82115]
[1777896761205,36.85,78820.95,0.0,0.29462,0.00012,27.82115]
[1777896763100,36.85,78822.99,0.0,0.29485,0.00012,27.83185]
[1777896763320,36.85,78820.26,0.0,0.29452,0.00012,27.81676]
[1777896765706,36.85,78820.08,0.0,0.2945,0.00012,27.81563]
[1777896765785,36.85,78819.49,0.0,0.29443,0.00012,27.81228]
[1777896772732,36.84,78819.2,0.0,0.29437,0.00012,27.80964]
[1777896778185,36.84,78818.39,0.0,0.29426,0.00012,27.8048]
[1777896778340,36.84,78818.39,0.0,0.29426,0.00012,27.8048]
[1777896778316,36.84,78819.26,0.0,0.29436,0.00012,27.80908]
[1777896779380,36.84,78819.82,0.0,0.29442,0.00012,27.81211]
[1777896780048,36.84,78835.33,0.0,0.29622,0.00012,27.89563]
[1777896785881,36.83,78837.67,0.0,0.29647,0.00012,27.90725]
[1777896787056,36.83,78838.69,0.0,0.29658,0.00012,27.9125]
[1777896787528,36.83,78842.5,0.0,0.29702,0.00012,27.93272]
[1777896787848,36.83,78841.8,0.0,0.29694,0.00012,27.92905]
[1777896792872,36.83,78840.51,0.0,0.2968,0.00012,27.92253]
[1777896798914,36.84,78836.43,0.0,0.29634,0.00012,27.90113]
[1777896800284,36.84,78836.43,0.0,0.29634,0.00012,27.90113]
[1777896810000,36.84,78840.38,0.0,0.29682,0.00012,27.92337]
[1777896815032,36.84,78842.0,0.0,0.297,0.00012,27.92914]
[1777896819576,36.84,78842.8,0.0,0.2971,0.00012,27.93371]
[1777896819753,36.84,78842.8,0.0,0.2971,0.00012,27.93371]
[1777896819897,36.84,78842.8,0.0,0.2971,0.00012,27.93371]
[1777896820065,36.84,78843.12,0.0,0.29714,0.00012,27.93549]
[1777896822127,36.84,78854.03,0.0,0.29841,0.00012,27.99396]
[1777896824373,36.84,78854.64,0.0,0.29849,0.00012,27.99729]
[1777896826083,36.84,78855.01,0.0,0.29853,0.00012,27.99929]
[1777896826185,36.84,78855.43,0.0,0.29858,0.00012,28.00154]
[1777896832149,36.84,78856.43,0.0,0.2987,0.00012,28.0069]
[1777896833453,36.84,78857.0,0.0,0.29876,0.00012,28.00994]
[1777896834208,36.84,78857.0,0.0,0.29876,0.00012,28.00994]
[1777896835389,36.84,78857.15,0.0,0.29878,0.00012,28.01074]
[1777896835484,36.84,78857.14,0.0,0.29878,0.00012,28.01068]
[1777896835528,36.84,78857.14,0.0,0.29878,0.00012,28.01068]
[1777896836177,36.84,78856.28,0.0,0.29868,0.00012,28.0061]
[1777896841212,36.85,78849.04,0.0,0.29784,0.00012,27.96752]
[1777896842922,36.85,78849.16,0.0,0.29785,0.00012,27.9682]
[1777896842959,36.85,78849.16,0.0,0.29785,0.00012,27.9682]
[1777896843553,36.85,78849.13,0.0,0.29785,0.00012,27.96807]
[1777896844084,36.85,78849.13,0.0,0.29785,0.00012,27.96807]
[1777896844110,36.85,78849.13,0.0,0.29785,0.00012,27.96807]
[1777896844336,36.85,78837.51,0.0,0.2965,0.00012,27.90584]
[1777896845563,36.85,78837.19,0.0,0.29646,0.00012,27.90416]
[1777896846368,36.85,78837.19,0.0,0.29646,0.00012,27.90416]
[1777896847254,36.84,78830.77,0.0,0.2957,0.00012,27.86914]
[1777896850275,36.84,78821.36,0.0,0.2946,0.00012,27.8178]
[1777896855310,36.84,78823.54,0.0,0.29483,0.00012,27.82877]
[1777896860344,36.84,78822.57,0.0,0.2947,0.00012,27.82287]
[1777896865380,36.83,78822.54,0.0,0.29469,0.00012,27.82219]
[1777896870414,36.83,78816.95,0.0,0.29402,0.00012,27.79107]
[1777896875449,36.83,78815.24,0.0,0.29379,0.00012,27.77784]
[1777896880484,36.82,78815.15,0.0,0.29376,0.00012,27.77675]
[1777896885520,36.82,78816.79,0.0,0.29394,0.00012,27.78505]
[1777896891405,36.82,78819.03,0.0,0.29419,0.00012,27.79669]
[1777896897025,36.82,78820.29,0.0,0.29432,0.00012,27.80271]
[1777896901336,36.81,78820.56,0.0,0.29434,0.00012,27.80362]
[1777896901362,36.81,78820.56,0.0,0.29434,0.00012,27.80362]
[1777896901438,36.81,78819.28,0.0,0.29418,0.00012,27.7964]
[1777896903051,36.81,78819.28,0.0,0.29418,0.00012,27.7964]
[1777896903142,36.81,78808.11,0.0,0.29288,0.00012,27.7356]
[1777896909108,36.81,78808.81,0.0,0.29295,0.00012,27.73892]
[1777896909199,36.81,78809.42,0.0,0.29302,0.00012,27.74215]
[1777896913141,36.81,78810.45,0.0,0.29313,0.00012,27.7475]
[1777896913242,36.81,78810.83,0.0,0.29318,0.00012,27.74948]
[1777896918750,36.81,78810.51,0.0,0.29313,0.00012,27.7472]
[1777896925468,36.8,78812.35,0.0,0.29333,0.00012,27.75655]
[1777896927370,36.8,78812.35,0.0,0.29333,0.00012,27.75655]
[1777896927377,36.8,78812.35,0.0,0.29333,0.00012,27.75655]
[1777896927388,36.8,78812.35,0.0,0.29332,0.00012,27.75646]
[1777896932849,36.8,78817.08,0.0,0.29384,0.00012,27.7782]
[1777896937884,36.8,78816.72,0.0,0.29378,0.00012,27.77567]
[1777896939461,36.8,78816.72,0.0,0.29378,0.00012,27.77567]
[1777896939424,36.8,78807.25,0.0,0.29268,0.00012,27.72406]
[1777896940352,36.8,78796.47,0.0,0.29143,0.00012,27.66508]
[1777896942548,36.79,78795.71,0.0,0.29132,0.00012,27.66]
[1777896943492,36.79,78795.71,0.0,0.29132,0.00012,27.66]
[1777896942919,36.79,78795.75,0.0,0.29132,0.00012,27.6598]
[1777896944828,36.79,78798.05,0.0,0.29158,0.00012,27.67203]
[1777896946880,36.79,78798.49,0.0,0.29161,0.00012,27.67372]
[1777896946982,36.79,78797.96,0.0,0.29154,0.00012,27.67046]
[1777896951982,36.78,78789.38,0.0,0.29051,0.00012,27.62168]
[1777896953617,36.78,78786.91,0.0,0.29022,0.00012,27.60774]
[1777896953997,36.78,78785.2,0.0,0.29001,0.00012,27.59802]
[1777896959033,36.77,78781.15,0.0,0.28951,0.00012,27.57419]
[1777896960035,36.77,78781.15,0.0,0.28951,0.00012,27.57419]
[1777896960808,36.77,78784.07,0.0,0.28984,0.00012,27.58998]
[1777896961751,36.77,78784.36,0.0,0.28987,0.00012,27.59111]
[1777896961774,36.77,78784.36,0.0,0.28987,0.00012,27.59111]
[1777896963224,36.77,78784.31,0.0,0.28986,0.00012,27.59084]
[1777896963266,36.77,78784.31,0.0,0.28986,0.00012,27.59084]
[1777896963328,36.76,78772.98,0.0,0.28855,0.00012,27.52805]
[1777896969124,36.76,78770.34,0.0,0.28821,0.00012,27.51188]
[1777896973751,36.75,78769.06,0.0,0.28804,0.00012,27.50389]
[1777896974266,36.75,78783.32,0.0,0.28968,0.00012,27.58245]
[1777896974737,36.75,78783.32,0.0,0.28968,0.00012,27.58245]
[1777896974966,36.75,78783.32,0.0,0.28968,0.00012,27.58245]
[1777896975250,36.75,78783.32,0.0,0.28968,0.00012,27.58245]
[1777896975361,36.75,78783.32,0.0,0.28968,0.00012,27.58245]
[1777896975663,36.75,78783.32,0.0,0.28968,0.00012,27.58245]
[1777896975512,36.75,78784.47,0.0,0.28981,0.00012,27.58849]
[1777896976005,36.75,78784.47,0.0,0.28981,0.00012,27.58849]
[1777896976146,36.75,78784.47,0.0,0.28981,0.00012,27.58849]
[1777896976215,36.75,78784.47,0.0,0.28981,0.00012,27.58849]
[1777896976352,36.75,78784.47,0.0,0.28981,0.00012,27.58849]
[1777896976409,36.75,78784.47,0.0,0.28981,0.00012,27.58849]
[1777896976433,36.75,78784.47,0.0,0.28981,0.00012,27.58849]
[1777896976438,36.75,78784.47,0.0,0.28981,0.00012,27.58849]
[1777896976499,36.75,78784.47,0.0,0.28981,0.00012,27.58849]
[1777896976482,36.75,78811.82,0.0,0.29297,0.00012,27.73834]
[1777896976564,36.75,78811.82,0.0,0.29297,0.00012,27.73834]
[1777896978192,36.75,78806.49,0.0,0.29235,0.00012,27.70928]
[1777896980819,36.75,78803.14,0.0,0.29196,0.00012,27.69089]
[1777896981212,36.75,78803.36,0.0,0.29199,0.00012,27.69205]
[1777896982028,36.75,78803.36,0.0,0.29199,0.00012,27.69205]
[1777896983393,36.75,78803.48,0.0,0.292,0.00012,27.69268]
[1777896983597,36.75,78803.63,0.0,0.29202,0.00012,27.69348]
[1777896983624,36.75,78803.63,0.0,0.29202,0.00012,27.69348]
[1777896983709,36.75,78803.63,0.0,0.29202,0.00012,27.69348]
[1777896984165,36.75,78803.63,0.0,0.29202,0.00012,27.69348]
[1777896984252,36.75,78803.63,0.0,0.29202,0.00012,27.69348]
[1777896984535,36.75,78803.63,0.0,0.29202,0.00012,27.69348]
[1777896984354,36.75,78820.8,0.0,0.29401,0.00012,27.78701]
[1777896984853,36.75,78820.8,0.0,0.29401,0.00012,27.78701]
[1777896984948,36.75,78820.8,0.0,0.29401,0.00012,27.78701]
[1777896984978,36.75,78820.8,0.0,0.29401,0.00012,27.78701]
[1777896985154,36.75,78820.8,0.0,0.29401,0.00012,27.78701]
[1777896985342,36.75,78820.8,0.0,0.29401,0.00012,27.78701]
[1777896985400,36.75,78820.8,0.0,0.29401,0.00012,27.78701]
[1777896985428,36.75,78836.22,0.0,0.2958,0.00012,27.87045]
[1777896986048,36.75,78836.22,0.0,0.2958,0.00012,27.87045]
[1777896986164,36.75,78836.22,0.0,0.2958,0.00012,27.87045]
[1777896986344,36.75,78836.22,0.0,0.2958,0.00012,27.87045]
[1777896986498,36.75,78836.22,0.0,0.2958,0.00012,27.87045]
[1777896986556,36.75,78833.74,0.0,0.29551,0.00012,27.85695]
[1777896986982,36.75,78833.74,0.0,0.29551,0.00012,27.85695]
[1777896987086,36.75,78833.74,0.0,0.29551,0.00012,27.85695]
[1777896987219,36.75,78833.74,0.0,0.29551,0.00012,27.85695]
[1777896987273,36.75,78833.74,0.0,0.29551,0.00012,27.85695]
[1777896987431,36.75,78833.74,0.0,0.29551,0.00012,27.85695]
[1777896987481,36.75,78833.74,0.0,0.29551,0.00012,27.85695]
[1777896987510,36.75,78833.74,0.0,0.29551,0.00012,27.85695]
[1777896987513,36.75,78833.74,0.0,0.29551,0.00012,27.85695]
[1777896987540,36.75,78833.74,0.0,0.29551,0.00012,27.85695]
[1777896987532,36.75,78827.08,0.0,0.29473,0.00012,27.82074]
[1777896990215,36.75,78827.81,0.0,0.29481,0.00012,27.82437]
[1777896990224,36.75,78827.81,0.0,0.29481,0.00012,27.82437]
[1777896990260,36.75,78827.81,0.0,0.29481,0.00012,27.82437]
[1777896990504,36.75,78831.65,0.0,0.29525,0.00012,27.845]
[1777896991300,36.75,78831.65,0.0,0.29525,0.00012,27.845]
[1777896991342,36.75,78831.65,0.0,0.29525,0.00012,27.845]
[1777896991442,36.75,78835.36,0.0,0.29567,0.00012,27.8616]
[1777896992172,36.75,78835.36,0.0,0.29567,0.00012,27.8616]
[1777896992213,36.75,78835.36,0.0,0.29567,0.00012,27.8616]
[1777896992244,36.75,78835.36,0.0,0.29567,0.00012,27.8616]
[1777896992516,36.75,78835.36,0.0,0.29567,0.00012,27.8616]
[1777896992526,36.75,78835.36,0.0,0.29567,0.00012,27.8616]
[1777896992392,36.75,78836.32,0.0,0.29577,0.00012,27.86664]
[1777896993296,36.75,78836.53,0.0,0.29579,0.00012,27.86761]
[1777896994262,36.75,78836.53,0.0,0.29579,0.00012,27.86761]
[1777896994274,36.75,78836.53,0.0,0.29579,0.00012,27.86761]
[1777896994305,36.75,78837.81,0.0,0.29594,0.00012,27.87434]
[1777896997672,36.74,78840.63,0.0,0.29626,0.00012,27.88898]
[1777896998237,36.74,78840.63,0.0,0.29626,0.00012,27.88898]
[1777896998544,36.74,78844.22,0.0,0.29667,0.00012,27.90812]
[1777897003622,36.74,78846.29,0.0,0.29689,0.00012,27.91821]
[1777897008531,36.73,78854.13,0.0,0.29778,0.00012,27.95938]
[1777897008528,36.73,78865.0,0.0,0.29905,0.00012,28.01729]
[1777897008707,36.73,78865.0,0.0,0.29905,0.00012,28.01729]
[1777897009430,36.73,78865.0,0.0,0.29905,0.00012,28.01729]
[1777897009515,36.73,78886.88,0.0,0.30161,0.00012,28.1333]
[1777897009887,36.73,78886.88,0.0,0.30161,0.00012,28.1333]
[1777897010108,36.73,78886.88,0.0,0.30161,0.00012,28.1333]
[1777897010296,36.73,78886.88,0.0,0.30161,0.00012,28.1333]
[1777897010416,36.73,78887.25,0.0,0.30165,0.00012,28.13527]
[1777897011009,36.73,78887.25,0.0,0.30165,0.00012,28.13527]
[1777897011423,36.73,78891.92,0.0,0.3022,0.00012,28.15985]
[1777897012582,36.73,78891.92,0.0,0.3022,0.00012,28.15985]
[1777897012627,36.73,78889.99,0.0,0.30197,0.00012,28.14957]
[1777897013436,36.73,78893.06,0.0,0.30233,0.00012,28.16567]
[1777897015836,36.73,78889.34,0.0,0.30189,0.00012,28.14582]
[1777897015878,36.73,78889.34,0.0,0.30189,0.00012,28.14582]
[1777897016459,36.73,78886.18,0.0,0.30151,0.00012,28.12896]
[1777897016712,36.73,78886.18,0.0,0.30151,0.00012,28.12896]
[1777897017092,36.73,78886.18,0.0,0.30151,0.00012,28.12896]
[1777897017132,36.73,78886.18,0.0,0.30151,0.00012,28.12896]
[1777897017466,36.73,78888.22,0.0,0.30175,0.00012,28.13965]
[1777897018350,36.73,78888.22,0.0,0.30175,0.00012,28.13965]
[1777897018364,36.73,78888.22,0.0,0.30175,0.00012,28.13965]
[1777897018366,36.73,78888.22,0.0,0.30175,0.00012,28.13965]
[1777897018383,36.73,78888.22,0.0,0.30175,0.00012,28.13965]
[1777897018591,36.73,78888.22,0.0,0.30175,0.00012,28.13965]
[1777897018600,36.73,78888.22,0.0,0.30175,0.00012,28.13965]
[1777897018610,36.73,78886.71,0.0,0.30157,0.00012,28.13158]
[1777897018630,36.73,78886.71,0.0,0.30157,0.00012,28.13158]
[1777897019052,36.73,78886.71,0.0,0.30157,0.00012,28.13158]
[1777897019080,36.73,78886.71,0.0,0.30157,0.00012,28.13158]
[1777897019404,36.73,78886.71,0.0,0.30157,0.00012,28.13158]
[1777897019543,36.73,78885.18,0.0,0.30139,0.00012,28.1234]
[1777897022645,36.73,78885.43,0.0,0.30141,0.00012,28.12447]
[1777897022677,36.73,78885.43,0.0,0.30141,0.00012,28.12447]
[1777897023019,36.73,78885.43,0.0,0.30141,0.00012,28.12447]
[1777897023509,36.73,78884.65,0.0,0.30132,0.00012,28.12026]
[1777897024010,36.73,78884.65,0.0,0.30132,0.00012,28.12026]
[1777897025230,36.73,78890.01,0.0,0.30195,0.00012,28.14853]
[1777897025351,36.73,78890.01,0.0,0.30195,0.00012,28.14853]
[1777897025523,36.73,78901.35,0.0,0.30328,0.00012,28.20822]
[1777897028544,36.72,78905.89,0.0,0.3038,0.00012,28.23159]
[1777897033597,36.72,78897.32,0.0,0.30277,0.00012,28.18572]
[1777897033769,36.72,78897.32,0.0,0.30277,0.00012,28.18572]
[1777897033872,36.72,78897.32,0.0,0.30277,0.00012,28.18572]
[1777897034032,36.72,78897.32,0.0,0.30277,0.00012,28.18572]
[1777897034049,36.72,78897.32,0.0,0.30277,0.00012,28.18572]
[1777897034074,36.72,78897.32,0.0,0.30277,0.00012,28.18572]
[1777897034586,36.72,78896.79,0.0,0.30271,0.00012,28.18276]
[1777897035592,36.72,78885.26,0.0,0.30135,0.00012,28.12169]
[1777897036709,36.72,78878.22,0.0,0.30052,0.00012,28.08423]
[1777897036720,36.72,78878.22,0.0,0.30052,0.00012,28.08423]
[1777897036897,36.72,78878.22,0.0,0.30052,0.00012,28.08423]
[1777897037609,36.72,78877.19,0.0,0.30039,0.00012,28.07868]
[1777897042647,36.72,78866.92,0.0,0.29919,0.00012,28.02385]
[1777897048311,36.72,78871.04,0.0,0.29967,0.00012,28.04584]
[1777897048997,36.72,78872.76,0.0,0.29987,0.00012,28.05498]
[1777897049196,36.72,78872.76,0.0,0.29987,0.00012,28.05498]
[1777897049216,36.72,78879.74,0.0,0.30069,0.00012,28.09208]
[1777897054732,36.72,78885.72,0.0,0.30137,0.00012,28.12018]
[1777897059830,36.71,78888.84,0.0,0.30173,0.00012,28.13632]
[1777897061133,36.71,78888.75,0.0,0.30171,0.00012,28.13576]
[1777897065205,36.71,78881.07,0.0,0.3008,0.00012,28.09483]
[1777897065292,36.71,78882.36,0.0,0.30095,0.00012,28.10157]
[1777897067662,36.71,78882.36,0.0,0.30095,0.00012,28.10157]
[1777897069258,36.71,78884.06,0.0,0.30115,0.00012,28.11048]
[1777897069360,36.71,78883.52,0.0,0.30108,0.00012,28.10749]
[1777897071296,36.71,78885.69,0.0,0.30134,0.00012,28.11893]
[1777897071359,36.71,78885.69,0.0,0.30134,0.00012,28.11893]
[1777897071397,36.71,78887.15,0.0,0.30151,0.00012,28.1266]
[1777897073337,36.71,78887.2,0.0,0.30151,0.00012,28.12679]
[1777897073345,36.71,78887.2,0.0,0.30151,0.00012,28.12679]
[1777897073438,36.71,78889.69,0.0,0.3018,0.00012,28.13989]
[1777897075070,36.71,78889.54,0.0,0.30178,0.00012,28.13901]
[1777897075168,36.71,78889.74,0.0,0.30181,0.00012,28.13998]
[1777897080169,36.71,78895.69,0.0,0.3025,0.00012,28.17101]
[1777897081199,36.71,78895.67,0.0,0.30249,0.00012,28.17079]
[1777897081390,36.71,78895.67,0.0,0.30249,0.00012,28.17079]
[1777897081429,36.71,78895.67,0.0,0.30249,0.00012,28.17079]
[1777897081525,36.71,78897.3,0.0,0.30268,0.00012,28.17927]
[1777897081825,36.71,78897.3,0.0,0.30268,0.00012,28.17927]
[1777897081896,36.71,78897.3,0.0,0.30268,0.00012,28.17927]
[1777897082082,36.71,78897.3,0.0,0.30268,0.00012,28.17927]
[1777897082422,36.71,78897.3,0.0,0.30268,0.00012,28.17927]
[1777897082456,36.71,78897.3,0.0,0.30268,0.00012,28.17927]
[1777897082538,36.71,78900.98,0.0,0.30311,0.00012,28.19854]
[1777897083568,36.71,78900.98,0.0,0.30311,0.00012,28.19854]
[1777897083591,36.71,78900.98,0.0,0.30311,0.00012,28.19854]
[1777897083642,36.71,78900.98,0.0,0.30311,0.00012,28.19854]
[1777897083659,36.71,78900.98,0.0,0.30311,0.00012,28.19854]
[1777897083682,36.71,78900.98,0.0,0.30311,0.00012,28.19854]
[1777897083707,36.7,78901.06,0.0,0.30312,0.00012,28.19884]
[1777897083740,36.7,78901.06,0.0,0.30312,0.00012,28.19884]
[1777897083937,36.7,78901.34,0.0,0.30315,0.00012,28.20017]
[1777897085161,36.7,78901.34,0.0,0.30315,0.00012,28.20017]
[1777897085229,36.7,78913.41,0.0,0.30457,0.00012,28.26339]
[1777897088951,36.7,78913.27,0.0,0.30454,0.00012,28.26211]
[1777897089305,36.7,78916.28,0.0,0.30489,0.00012,28.27767]
[1777897091691,36.7,78913.95,0.0,0.30461,0.00012,28.26527]
[1777897092234,36.7,78913.9,0.0,0.3046,0.00012,28.26481]
[1777897092236,36.7,78912.05,0.0,0.30438,0.00012,28.25493]
[1777897093281,36.7,78912.05,0.0,0.30438,0.00012,28.25493]
[1777897093332,36.7,78912.05,0.0,0.30438,0.00012,28.25493]
[1777897093413,36.7,78912.21,0.0,0.30439,0.00012,28.25558]
[1777897093761,36.7,78912.21,0.0,0.30439,0.00012,28.25558]
[1777897094457,36.7,78912.21,0.0,0.30439,0.00012,28.25558]
[1777897094489,36.7,78912.21,0.0,0.30439,0.00012,28.25558]
[1777897095196,36.7,78916.89,0.0,0.30494,0.00012,28.27989]
[1777897095242,36.7,78916.89,0.0,0.30494,0.00012,28.27989]
[1777897095466,36.69,78923.19,0.0,0.30568,0.00012,28.3126]
[1777897097825,36.69,78919.53,0.0,0.30524,0.00012,28.29307]
[1777897097829,36.69,78919.53,0.0,0.30524,0.00012,28.29307]
[1777897098085,36.69,78918.0,0.0,0.30505,0.00012,28.28486]
[1777897104301,36.69,78912.75,0.0,0.3044,0.00012,28.25637]
[1777897104495,36.69,78911.8,0.0,0.30429,0.00012,28.25119]
[1777897106875,36.68,78905.82,0.0,0.30357,0.00012,28.21945]
[1777897110199,36.68,78897.63,0.0,0.3026,0.00012,28.17583]
[1777897110291,36.68,78900.72,0.0,0.30296,0.00012,28.19201]
[1777897116164,36.68,78900.23,0.0,0.30286,0.00012,28.18541]
[1777897119077,36.68,78900.87,0.0,0.30293,0.00012,28.18853]
[1777897119523,36.68,78900.87,0.0,0.30293,0.00012,28.18853]
[1777897121373,36.68,78912.48,0.0,0.3043,0.00012,28.24933]
[1777897121883,36.68,78913.0,0.0,0.30436,0.00012,28.25192]
[1777897122081,36.68,78913.0,0.0,0.30436,0.00012,28.25192]
[1777897122308,36.68,78915.23,0.0,0.30462,0.00012,28.26344]
[1777897123351,36.68,78915.23,0.0,0.30462,0.00012,28.26344]
[1777897123452,36.67,78916.3,0.0,0.30474,0.00012,28.26887]
[1777897129255,36.67,78920.97,0.0,0.30526,0.00012,28.29214]
[1777897134205,36.67,78913.86,0.0,0.3044,0.00012,28.25411]
[1777897134215,36.67,78913.86,0.0,0.3044,0.00012,28.25411]
[1777897134512,36.66,78912.49,0.0,0.30424,0.00012,28.24675]
[1777897140179,36.66,78912.13,0.0,0.30417,0.00012,28.24401]
[1777897141357,36.66,78912.79,0.0,0.30425,0.00012,28.2473]
[1777897142292,36.66,78912.61,0.0,0.30422,0.00012,28.24619]
[1777897142608,36.66,78915.83,0.0,0.3046,0.00012,28.2629]
[1777897148086,36.65,78919.29,0.0,0.30499,0.00012,28.28014]
[1777897148372,36.65,78919.29,0.0,0.30499,0.00012,28.28014]
[1777897148520,36.65,78919.29,0.0,0.30499,0.00012,28.28014]
[1777897148618,36.65,78924.43,0.0,0.30559,0.00012,28.30682]
[1777897148977,36.65,78924.43,0.0,0.30559,0.00012,28.30682]
[1777897149621,36.65,78924.43,0.0,0.30559,0.00012,28.30682]
[1777897149624,36.65,78934.11,0.0,0.30674,0.00012,28.35726]
[1777897150538,36.65,78934.11,0.0,0.30674,0.00012,28.35726]
[1777897150557,36.65,78934.11,0.0,0.30674,0.00012,28.35726]
[1777897150634,36.65,78934.11,0.0,0.30674,0.00012,28.35726]
[1777897150722,36.65,78937.53,0.0,0.30714,0.00012,28.375]
[1777897150966,36.65,78937.53,0.0,0.30714,0.00012,28.375]
[1777897151190,36.65,78937.53,0.0,0.30714,0.00012,28.375]
[1777897151236,36.65,78937.53,0.0,0.30714,0.00012,28.375]
[1777897151303,36.65,78937.53,0.0,0.30714,0.00012,28.375]
[1777897151355,36.65,78937.53,0.0,0.30714,0.00012,28.375]
[1777897151470,36.65,78937.53,0.0,0.30714,0.00012,28.375]
[1777897151521,36.65,78937.53,0.0,0.30714,0.00012,28.375]
[1777897151561,36.65,78937.53,0.0,0.30714,0.00012,28.375]
[1777897151663,36.65,78927.26,0.0,0.30592,0.00012,28.32155]
[1777897152502,36.65,78927.26,0.0,0.30592,0.00012,28.32155]
[1777897152532,36.65,78927.26,0.0,0.30592,0.00012,28.32155]
[1777897152618,36.65,78923.31,0.0,0.30546,0.00012,28.30087]
[1777897153413,36.65,78923.31,0.0,0.30546,0.00012,28.30087]
[1777897153446,36.65,78923.31,0.0,0.30546,0.00012,28.30087]
[1777897153688,36.65,78922.44,0.0,0.30535,0.00012,28.29625]
[1777897154542,36.65,78922.44,0.0,0.30535,0.00012,28.29625]
[1777897154583,36.65,78922.44,0.0,0.30535,0.00012,28.29625]
[1777897154643,36.65,78922.36,0.0,0.30534,0.00012,28.2958]
[1777897159294,36.65,78922.04,0.0,0.3053,0.00012,28.29409]
[1777897160528,36.65,78922.45,0.0,0.30535,0.00012,28.29622]
[1777897161495,36.65,78920.59,0.0,0.30513,0.00012,28.28648]
[1777897161892,36.65,78920.11,0.0,0.30507,0.00012,28.28396]
[1777897164104,36.65,78925.58,0.0,0.30572,0.00012,28.31254]
[1777897164562,36.65,78925.58,0.0,0.30572,0.00012,28.31254]
[1777897167893,36.65,78938.06,0.0,0.3072,0.00012,28.37739]
[1777897168618,36.65,78938.06,0.0,0.3072,0.00012,28.37739]
[1777897168634,36.65,78939.27,0.0,0.30734,0.00012,28.38361]
[1777897169388,36.65,78939.27,0.0,0.30734,0.00012,28.38361]
[1777897169684,36.65,78941.75,0.0,0.30763,0.00012,28.3964]
[1777897175217,36.65,78947.87,0.0,0.30833,0.00012,28.42429]
[1777897175306,36.65,78947.87,0.0,0.30833,0.00012,28.42429]
[1777897176125,36.65,78949.11,0.0,0.30848,0.00012,28.43058]
[1777897176590,36.65,78953.32,0.0,0.30898,0.00012,28.45229]
[1777897177595,36.65,78963.11,0.0,0.31014,0.00012,28.5026]
[1777897182784,36.65,78967.54,0.0,0.31066,0.00012,28.52495]
[1777897184318,36.64,78967.65,0.0,0.31067,0.00012,28.52532]
[1777897184811,36.64,78967.56,0.0,0.31066,0.00012,28.52476]
[1777897184850,36.64,78967.56,0.0,0.31066,0.00012,28.52476]
[1777897185738,36.64,78968.75,0.0,0.31079,0.00012,28.53075]
[1777897185992,36.64,78968.75,0.0,0.31079,0.00012,28.53075]
[1777897186209,36.64,78968.75,0.0,0.31079,0.00012,28.53075]
[1777897186212,36.64,78968.75,0.0,0.31079,0.00012,28.53075]
[1777897186245,36.64,78968.75,0.0,0.31079,0.00012,28.53075]
[1777897186660,36.64,78968.71,0.0,0.31079,0.00012,28.53044]
[1777897186849,36.64,78968.71,0.0,0.31079,0.00012,28.53044]
[1777897187667,36.64,78973.62,0.0,0.31137,0.00012,28.55545]
[1777897192853,36.64,78977.2,0.0,0.31179,0.00012,28.57322]
[1777897192926,36.64,78977.2,0.0,0.31179,0.00012,28.57322]
[1777897193713,36.64,78977.87,0.0,0.31186,0.00012,28.57636]
[1777897194710,36.64,78977.87,0.0,0.31186,0.00012,28.57636]
[1777897194964,36.64,78974.82,0.0,0.31149,0.00012,28.56066]
[1777897195723,36.64,78974.82,0.0,0.31149,0.00012,28.56052]
[1777897196991,36.64,78974.13,0.0,0.3114,0.00012,28.55686]
[1777897197737,36.64,78973.93,0.0,0.31137,0.00012,28.55572]
[1777897198195,36.64,78973.93,0.0,0.31137,0.00012,28.55572]
[1777897199032,36.64,78973.5,0.0,0.31132,0.00012,28.55339]
[1777897199752,36.64,78975.65,0.0,0.31157,0.00012,28.56425]
[1777897200270,36.64,78975.65,0.0,0.31157,0.00012,28.56425]
[1777897200586,36.64,78975.65,0.0,0.31157,0.00012,28.56425]
[1777897200705,36.64,78975.65,0.0,0.31157,0.00012,28.56425]
[1777897200780,36.63,78985.8,0.0,0.31278,0.00012,28.61581]
[1777897200894,36.63,78985.8,0.0,0.31278,0.00012,28.61581]
[1777897201041,36.63,78985.8,0.0,0.31278,0.00012,28.61581]
[1777897201146,36.63,78985.8,0.0,0.31278,0.00012,28.61581]
[1777897201261,36.63,78985.8,0.0,0.31278,0.00012,28.61581]
[1777897201366,36.63,78985.8,0.0,0.31278,0.00012,28.61581]
[1777897201393,36.63,78985.8,0.0,0.31278,0.00012,28.61581]
[1777897201449,36.63,78985.8,0.0,0.31278,0.00012,28.61581]
[1777897201518,36.63,78985.8,0.0,0.31278,0.00012,28.61581]
[1777897201650,36.63,78985.8,0.0,0.31278,0.00012,28.61581]
[1777897201696,36.63,78985.8,0.0,0.31278,0.00012,28.61581]
[1777897201776,36.63,78985.77,0.0,0.31278,0.00012,28.61552]
[1777897201903,36.63,78985.77,0.0,0.31278,0.00012,28.61552]
[1777897201931,36.63,78985.77,0.0,0.31278,0.00012,28.61552]
[1777897202191,36.63,78985.77,0.0,0.31278,0.00012,28.61552]
[1777897202230,36.63,78985.77,0.0,0.31278,0.00012,28.61552]
[1777897202411,36.63,78985.77,0.0,0.31278,0.00012,28.61552]
[1777897202438,36.63,78985.77,0.0,0.31278,0.00012,28.61552]
[1777897202454,36.63,78985.77,0.0,0.31278,0.00012,28.61552]
[1777897202466,36.63,78985.77,0.0,0.31278,0.00012,28.61552]
[1777897202501,36.63,78985.77,0.0,0.31278,0.00012,28.61552]
[1777897202808,36.63,78985.97,0.0,0.3128,0.00012,28.61664]
[1777897203230,36.63,78985.97,0.0,0.3128,0.00012,28.61664]
[1777897203254,36.63,78985.97,0.0,0.3128,0.00012,28.61664]
[1777897203798,36.63,78985.47,0.0,0.31275,0.00012,28.6142]
[1777897204919,36.64,78985.03,0.0,0.3127,0.00012,28.61207]
[1777897204935,36.64,78985.03,0.0,0.3127,0.00012,28.61207]
[1777897204938,36.64,78985.03,0.0,0.3127,0.00012,28.61207]
[1777897204977,36.64,78985.03,0.0,0.3127,0.00012,28.61207]
[1777897205189,36.64,78985.03,0.0,0.3127,0.00012,28.61207]
[1777897205816,36.64,78985.63,0.0,0.31277,0.00012,28.61522]
[1777897211480,36.64,78981.38,0.0,0.31228,0.00012,28.59424]
[1777897216887,36.64,78977.81,0.0,0.31185,0.00012,28.57593]
[1777897219214,36.64,78979.01,0.0,0.31199,0.00012,28.58202]
[1777897219516,36.64,78979.01,0.0,0.31199,0.00012,28.58202]
[1777897219542,36.64,78978.66,0.0,0.31195,0.00012,28.5802]
[1777897220154,36.64,78978.66,0.0,0.31195,0.00012,28.5802]
[1777897221367,36.64,78986.45,0.0,0.31288,0.00012,28.61996]
[1777897221550,36.64,78991.4,0.0,0.31348,0.00012,28.64519]
[1777897226566,36.64,78992.4,0.0,0.31361,0.00012,28.6505]
[1777897231993,36.64,78990.18,0.0,0.31334,0.00012,28.63651]
[1777897233315,36.64,78990.18,0.0,0.31334,0.00012,28.63651]
[1777897233332,36.64,78990.18,0.0,0.31334,0.00012,28.63651]
[1777897233632,36.64,78991.62,0.0,0.31351,0.00012,28.64396]
[1777897235985,36.64,78983.28,0.0,0.31252,0.00012,28.6018]
[1777897236527,36.64,78983.28,0.0,0.31252,0.00012,28.6018]
[1777897236561,36.65,78988.44,0.0,0.31314,0.00012,28.62809]
[1777897237568,36.65,78988.44,0.0,0.31314,0.00012,28.62809]
[1777897237585,36.65,78988.44,0.0,0.31314,0.00012,28.62809]
[1777897237665,36.65,79002.47,0.0,0.31482,0.00012,28.69909]
[1777897241690,36.65,79004.87,0.0,0.31511,0.00012,28.71127]
[1777897242888,36.65,78998.13,0.0,0.3143,0.00012,28.67731]
[1777897243598,36.65,78998.13,0.0,0.3143,0.00012,28.67731]
[1777897243685,36.65,78994.55,0.0,0.31387,0.00012,28.65925]
[1777897249222,36.65,78992.4,0.0,0.31363,0.00012,28.6487]
[1777897255167,36.65,78990.77,0.0,0.31344,0.00012,28.64095]
[1777897260201,36.65,78991.15,0.0,0.3135,0.00012,28.64326]
[1777897261387,36.65,78991.15,0.0,0.3135,0.00012,28.64326]
[1777897261604,36.65,78991.15,0.0,0.3135,0.00012,28.64326]
[1777897261802,36.65,78993.58,0.0,0.31379,0.00012,28.65563]
[1777897264596,36.65,79004.21,0.0,0.31507,0.00012,28.70942]
[1777897265168,36.65,79004.21,0.0,0.31507,0.00012,28.70942]
[1777897265800,36.65,79004.21,0.0,0.31507,0.00012,28.70942]
[1777897265820,36.65,79004.21,0.0,0.31507,0.00012,28.70942]
[1777897265828,36.65,79004.21,0.0,0.31507,0.00012,28.70942]
[1777897265843,36.65,79004.21,0.0,0.31507,0.00012,28.70942]
[1777897265824,36.65,79006.7,0.0,0.31537,0.00012,28.72196]
[1777897266865,36.65,79012.51,0.0,0.31607,0.00012,28.75113]
[1777897267216,36.65,79012.51,0.0,0.31607,0.00012,28.75113]
[1777897267756,36.65,79012.51,0.0,0.31607,0.00012,28.75113]
[1777897267804,36.65,79016.71,0.0,0.31657,0.00012,28.77215]
[1777897270800,36.65,79022.65,0.0,0.31728,0.00012,28.80174]
[1777897271101,36.65,79026.09,0.0,0.3177,0.00012,28.81881]
[1777897272724,36.65,79027.79,0.0,0.3179,0.00012,28.82719]
[1777897273342,36.65,79031.34,0.0,0.31832,0.00012,28.84476]
[1777897275570,36.65,79039.05,0.0,0.31925,0.00012,28.88278]
[1777897275979,36.65,79038.93,0.0,0.31923,0.00012,28.88207]
[1777897276820,36.65,79039.81,0.0,0.31933,0.00012,28.8863]
[1777897280879,36.65,79043.88,0.0,0.31982,0.00012,28.90602]
[1777897281016,36.65,79042.42,0.0,0.31964,0.00012,28.89869]
[1777897281348,36.65,79042.73,0.0,0.31967,0.00012,28.90009]
[1777897284054,36.65,79039.15,0.0,0.31923,0.00012,28.88213]
[1777897284369,36.64,79038.9,0.0,0.3192,0.00012,28.88076]
[1777897285553,36.64,79038.9,0.0,0.3192,0.00012,28.88076]
[1777897285678,36.64,79025.56,0.0,0.31759,0.00012,28.81443]
[1777897286216,36.64,79025.56,0.0,0.31759,0.00012,28.81443]
[1777897291418,36.64,79024.66,0.0,0.31745,0.00012,28.80622]
[1777897296453,36.64,79019.62,0.0,0.31684,0.00012,28.78079]
[1777897301488,36.64,79018.15,0.0,0.31665,0.00012,28.77325]
[1777897303541,36.64,79018.07,0.0,0.31664,0.00012,28.77282]
[1777897303571,36.64,79015.69,0.0,0.31636,0.00012,28.76087]
[1777897309566,36.64,79015.26,0.0,0.3163,0.00012,28.75857]
[1777897313594,36.64,79005.49,0.0,0.31513,0.00012,28.70945]
[1777897314446,36.64,79005.49,0.0,0.31513,0.00012,28.70945]
[1777897314603,36.64,78998.92,0.0,0.31434,0.00012,28.67636]
[1777897316460,36.64,78997.89,0.0,0.31422,0.00012,28.67118]
[1777897316721,36.64,78996.9,0.0,0.3141,0.00012,28.66623]
[1777897320750,36.64,78982.26,0.0,0.31235,0.00012,28.59222]
[1777897324743,36.64,78968.74,0.0,0.31074,0.00012,28.52322]
[1777897326586,36.64,78961.62,0.0,0.30988,0.00012,28.48659]
[1777897326686,36.64,78961.25,0.0,0.30984,0.00012,28.48458]
[1777897328700,36.64,78952.31,0.0,0.30877,0.00012,28.43828]
[1777897329868,36.64,78952.31,0.0,0.30877,0.00012,28.43828]
[1777897329881,36.64,78952.31,0.0,0.30877,0.00012,28.43828]
[1777897329962,36.64,78950.45,0.0,0.30854,0.00012,28.42851]
[1777897332117,36.63,78950.24,0.0,0.30851,0.00012,28.42711]
[1777897332728,36.63,78950.98,0.0,0.30859,0.00012,28.43079]
[1777897337764,36.63,78957.99,0.0,0.30941,0.00012,28.46615]
[1777897343806,36.62,78957.7,0.0,0.30935,0.00012,28.46358]
[1777897346805,36.62,78955.84,0.0,0.30912,0.00012,28.45364]
[1777897346899,36.62,78950.87,0.0,0.30852,0.00012,28.42781]
[1777897347581,36.62,78950.87,0.0,0.30852,0.00012,28.42781]
[1777897348832,36.62,78950.93,0.0,0.30852,0.00012,28.42796]
[1777897348927,36.62,78954.97,0.0,0.309,0.00012,28.44866]
[1777897354883,36.62,78956.58,0.0,0.30915,0.00012,28.45271]
[1777897359918,36.61,78957.79,0.0,0.30927,0.00012,28.4581]
[1777897364959,36.61,78957.08,0.0,0.30917,0.00012,28.45359]
[1777897369987,36.6,78957.3,0.0,0.30917,0.00012,28.45388]
[1777897375026,36.6,78957.34,0.0,0.30916,0.00012,28.45326]
[1777897380739,36.6,78955.62,0.0,0.30894,0.00012,28.44374]
[1777897381247,36.6,78954.07,0.0,0.30874,0.00012,28.43542]
[1777897381421,36.59,78944.37,0.0,0.30758,0.00012,28.38504]
[1777897383288,36.59,78935.94,0.0,0.30657,0.00012,28.3409]
[1777897383314,36.59,78935.94,0.0,0.30657,0.00012,28.3409]
[1777897383579,36.59,78934.1,0.0,0.30635,0.00012,28.33104]
[1777897385264,36.59,78934.06,0.0,0.30634,0.00012,28.33083]
[1777897385879,36.59,78927.93,0.0,0.3056,0.00012,28.29836]
[1777897390995,36.59,78923.8,0.0,0.3051,0.00012,28.27613]
[1777897396175,36.58,78923.77,0.0,0.30507,0.00012,28.27474]
[1777897400543,36.58,78924.23,0.0,0.30511,0.00012,28.27662]
[1777897400644,36.58,78927.53,0.0,0.30549,0.00012,28.29355]
[1777897401495,36.58,78936.54,0.0,0.30656,0.00012,28.34043]
[1777897407252,36.57,78941.18,0.0,0.30707,0.00012,28.36319]
[1777897409531,36.57,78941.28,0.0,0.30708,0.00012,28.36347]
[1777897409540,36.57,78941.28,0.0,0.30708,0.00012,28.36347]
[1777897409802,36.57,78941.32,0.0,0.30708,0.00012,28.36343]
[1777897411561,36.57,78941.32,0.0,0.30707,0.00012,28.36318]
[1777897413541,36.56,78941.5,0.0,0.30707,0.00012,28.36034]
[1777897413560,36.56,78941.5,0.0,0.30707,0.00012,28.36034]
[1777897413768,36.56,78942.94,0.0,0.30723,0.00012,28.36759]
[1777897414342,36.56,78942.94,0.0,0.30723,0.00012,28.36759]
[1777897414662,36.56,78942.94,0.0,0.30723,0.00012,28.36759]
[1777897414763,36.56,78945.92,0.0,0.30758,0.00012,28.38292]
[1777897415669,36.56,78945.92,0.0,0.30758,0.00012,28.38292]
[1777897415864,36.56,78949.76,0.0,0.30804,0.00012,28.40269]
[1777897421361,36.56,78956.89,0.0,0.30886,0.00012,28.43838]
[1777897426595,36.55,78956.95,0.0,0.30885,0.00012,28.43826]
[1777897428720,36.55,78957.52,0.0,0.3089,0.00012,28.44056]
[1777897428725,36.55,78957.52,0.0,0.3089,0.00012,28.44056]
[1777897428880,36.55,78957.04,0.0,0.30884,0.00012,28.43765]
[1777897429770,36.55,78957.04,0.0,0.30884,0.00012,28.43765]
[1777897429947,36.55,78950.84,0.0,0.30809,0.00012,28.40533]
[1777897431000,36.55,78950.84,0.0,0.30809,0.00012,28.40533]
[1777897431782,36.55,78950.95,0.0,0.3081,0.00012,28.40568]
[1777897431881,36.55,78949.31,0.0,0.3079,0.00012,28.39699]
[1777897433523,36.54,78949.57,0.0,0.30793,0.00012,28.39816]
[1777897433549,36.54,78950.73,0.0,0.30806,0.00012,28.404]
[1777897439488,36.54,78953.82,0.0,0.3084,0.00012,28.41895]
[1777897441934,36.54,78954.57,0.0,0.30849,0.00012,28.42265]
[1777897441992,36.54,78954.57,0.0,0.30849,0.00012,28.42265]
[1777897442034,36.54,78954.57,0.0,0.30849,0.00012,28.42265]
[1777897442134,36.54,78957.94,0.0,0.30888,0.00012,28.43989]
[1777897442516,36.54,78957.94,0.0,0.30888,0.00012,28.4399]
[1777897443947,36.54,78957.94,0.0,0.30888,0.00012,28.4399]
[1777897443963,36.54,78957.94,0.0,0.30888,0.00012,28.4399]
[1777897443977,36.54,78971.2,0.0,0.31047,0.00012,28.50827]
[1777897444756,36.54,78971.2,0.0,0.31047,0.00012,28.50827]
[1777897445954,36.54,78971.59,0.0,0.31052,0.00012,28.51026]
[1777897445972,36.54,78972.3,0.0,0.3106,0.00012,28.51386]
[1777897451576,36.53,78971.82,0.0,0.31053,0.00012,28.51098]
[1777897456610,36.53,78972.24,0.0,0.31057,0.00012,28.5128]
[1777897461646,36.53,78972.02,0.0,0.31054,0.00012,28.51133]
[1777897466680,36.53,78973.99,0.0,0.31077,0.00012,28.5211]
[1777897471716,36.53,78976.59,0.0,0.31105,0.00012,28.53076]
[1777897476751,36.53,78974.63,0.0,0.3108,0.00012,28.52028]
[1777897481787,36.52,78974.79,0.0,0.31081,0.00012,28.52072]
[1777897487827,36.52,78974.69,0.0,0.31079,0.00012,28.51976]
[1777897489223,36.52,78974.67,0.0,0.31079,0.00012,28.51959]
[1777897489376,36.52,78974.67,0.0,0.31079,0.00012,28.51959]
[1777897489386,36.52,78974.67,0.0,0.31079,0.00012,28.51959]
[1777897489412,36.52,78974.67,0.0,0.31079,0.00012,28.51959]
[1777897489415,36.52,78974.67,0.0,0.31079,0.00012,28.51959]
[1777897489843,36.52,78975.12,0.0,0.31084,0.00012,28.52182]
[1777897493137,36.52,78985.15,0.0,0.31203,0.00012,28.57296]
[1777897499912,36.52,78985.92,0.0,0.31211,0.00012,28.57608]
[1777897502934,36.51,78974.8,0.0,0.31075,0.00012,28.51836]
[1777897504644,36.51,78974.71,0.0,0.31074,0.00012,28.51761]
[1777897504948,36.51,78975.33,0.0,0.3108,0.00012,28.52052]
[1777897509985,36.51,78975.0,0.0,0.31074,0.00012,28.51805]
[1777897513433,36.5,78974.19,0.0,0.31064,0.00012,28.51343]
[1777897514751,36.5,78974.23,0.0,0.31064,0.00012,28.51348]
[1777897515020,36.5,78977.65,0.0,0.31105,0.00012,28.53099]
[1777897520054,36.5,78981.51,0.0,0.3115,0.00012,28.55038]
[1777897524325,36.5,78986.65,0.0,0.31211,0.00012,28.57629]
[1777897524865,36.5,78986.65,0.0,0.31211,0.00012,28.57629]
[1777897525110,36.5,78989.34,0.0,0.31243,0.00012,28.58992]
[1777897528884,36.5,78991.28,0.0,0.31265,0.00012,28.59958]
[1777897529116,36.49,78991.14,0.0,0.31263,0.00012,28.59861]
[1777897534151,36.49,78990.19,0.0,0.31248,0.00012,28.58984]
[1777897539187,36.49,78985.32,0.0,0.31188,0.00012,28.56433]
[1777897544826,36.49,78975.51,0.0,0.31069,0.00012,28.51337]
[1777897551271,36.48,78971.23,0.0,0.31017,0.00012,28.49101]
[1777897556307,36.48,78971.63,0.0,0.3102,0.00012,28.49242]
[1777897561342,36.48,78971.89,0.0,0.31021,0.00012,28.49311]
[1777897566377,36.47,78973.57,0.0,0.3104,0.00012,28.50111]
[1777897572419,36.47,78972.34,0.0,0.31023,0.00012,28.49385]
[1777897577903,36.47,78968.89,0.0,0.3098,0.00012,28.47555]
[1777897583355,36.46,78965.71,0.0,0.3094,0.00012,28.45846]
[1777897583504,36.46,78965.71,0.0,0.3094,0.00012,28.45846]
[1777897583517,36.46,78965.71,0.0,0.3094,0.00012,28.45846]
[1777897583521,36.46,78965.71,0.0,0.3094,0.00012,28.45846]
[1777897583535,36.46,78965.71,0.0,0.3094,0.00012,28.45846]
[1777897583825,36.46,78963.31,0.0,0.30911,0.00012,28.44594]
[1777897585552,36.46,78962.25,0.0,0.30898,0.00012,28.44035]
[1777897585606,36.46,78962.01,0.0,0.30895,0.00012,28.43902]
[1777897586744,36.46,78962.01,0.0,0.30895,0.00012,28.43902]
[1777897586753,36.46,78962.01,0.0,0.30895,0.00012,28.43902]
[1777897586977,36.46,78961.87,0.0,0.30894,0.00012,28.43822]
[1777897592558,36.46,78959.51,0.0,0.30861,0.00012,28.42156]
[1777897597594,36.45,78960.38,0.0,0.30869,0.00012,28.42516]
[1777897602629,36.45,78961.76,0.0,0.30886,0.00012,28.4324]
[1777897603421,36.45,78961.76,0.0,0.30886,0.00012,28.4324]
[1777897603449,36.45,78961.76,0.0,0.30886,0.00012,28.4324]
[1777897603750,36.45,78961.76,0.0,0.30886,0.00012,28.4324]
[1777897604202,36.45,78963.85,0.0,0.30911,0.00012,28.44324]
[1777897609678,36.45,78969.41,0.0,0.30977,0.00012,28.47196]
[1777897614713,36.45,78968.8,0.0,0.3097,0.00012,28.46872]
[1777897619748,36.45,78968.52,0.0,0.30966,0.00012,28.46718]
[1777897624783,36.45,78968.63,0.0,0.30967,0.00012,28.46767]
[1777897629819,36.45,78970.11,0.0,0.30985,0.00012,28.47522]
[1777897633214,36.45,78976.1,0.0,0.31056,0.00012,28.50606]
[1777897633236,36.45,78976.1,0.0,0.31056,0.00012,28.50606]
[1777897633260,36.45,78976.1,0.0,0.31056,0.00012,28.50606]
[1777897633266,36.45,78977.82,0.0,0.31077,0.00012,28.51488]
[1777897634092,36.45,78977.82,0.0,0.31077,0.00012,28.51488]
[1777897634193,36.45,78979.58,0.0,0.31098,0.00012,28.52388]
[1777897637036,36.45,78981.0,0.0,0.31115,0.00012,28.53106]
[1777897637992,36.45,78983.61,0.0,0.31146,0.00012,28.54439]
[1777897638140,36.45,78983.61,0.0,0.31146,0.00012,28.54439]
[1777897638212,36.45,78989.43,0.0,0.31216,0.00012,28.57414]
[1777897640898,36.45,78998.57,0.0,0.31327,0.00012,28.62134]
[1777897642204,36.45,78998.57,0.0,0.31327,0.00012,28.62134]
[1777897642291,36.45,78996.12,0.0,0.31298,0.00012,28.609]
[1777897647947,36.46,78992.93,0.0,0.31262,0.00012,28.59357]
[1777897650271,36.46,78992.06,0.0,0.31252,0.00012,28.58928]
[1777897654255,36.46,78990.55,0.0,0.31233,0.00012,28.57893]
[1777897654326,36.46,78991.64,0.0,0.31247,0.00012,28.58466]
[1777897654337,36.46,78991.64,0.0,0.31247,0.00012,28.58466]
[1777897654996,36.46,78992.18,0.0,0.31254,0.00012,28.58759]
[1777897660030,36.47,78997.79,0.0,0.31323,0.00012,28.61694]
[1777897665069,36.47,78998.48,0.0,0.31333,0.00012,28.62108]
[1777897670103,36.47,78997.74,0.0,0.31326,0.00012,28.61795]
[1777897670508,36.47,78997.74,0.0,0.31326,0.00012,28.61795]
[1777897671287,36.47,78997.74,0.0,0.31326,0.00012,28.61795]
[1777897670610,36.47,78997.71,0.0,0.31326,0.00012,28.61792]
[1777897671617,36.47,78997.71,0.0,0.31326,0.00012,28.61792]
[1777897678162,36.48,78997.04,0.0,0.3132,0.00012,28.6154]
[1777897683195,36.48,78999.18,0.0,0.31347,0.00012,28.62692]
[1777897683734,36.48,78999.18,0.0,0.31347,0.00012,28.62692]
[1777897683824,36.48,78999.18,0.0,0.31347,0.00012,28.62692]
[1777897684602,36.48,78999.01,0.0,0.31346,0.00012,28.62617]
[1777897684632,36.48,78999.01,0.0,0.31346,0.00012,28.62617]
[1777897684743,36.48,78999.01,0.0,0.31346,0.00012,28.62617]
[1777897684768,36.48,78999.01,0.0,0.31346,0.00012,28.62617]
[1777897684815,36.48,78999.01,0.0,0.31346,0.00012,28.62617]
[1777897685205,36.48,78999.01,0.0,0.31346,0.00012,28.62617]
[1777897685245,36.48,78999.01,0.0,0.31346,0.00012,28.62617]
[1777897685306,36.48,79008.47,0.0,0.3146,0.00012,28.67428]
[1777897686721,36.48,79008.56,0.0,0.31461,0.00012,28.67486]
[1777897687280,36.48,79008.56,0.0,0.31461,0.00012,28.67486]
[1777897687223,36.48,79011.62,0.0,0.31498,0.00012,28.69044]
[1777897688732,36.48,79012.28,0.0,0.31506,0.00012,28.69385]
[1777897694273,36.49,79012.42,0.0,0.31509,0.00012,28.69491]
[1777897698709,36.49,79012.89,0.0,0.31515,0.00012,28.69751]
[1777897699036,36.49,79012.89,0.0,0.31515,0.00012,28.69751]
[1777897699207,36.49,79012.89,0.0,0.31515,0.00012,28.69751]
[1777897699308,36.49,79013.61,0.0,0.31524,0.00012,28.7012]
[1777897700316,36.49,79024.38,0.0,0.31654,0.00012,28.75549]
[1777897703336,36.49,79030.64,0.0,0.3173,0.00012,28.78691]
[1777897704043,36.49,79030.64,0.0,0.3173,0.00012,28.78691]
[1777897704214,36.49,79030.64,0.0,0.3173,0.00012,28.78691]
[1777897705020,36.49,79029.7,0.0,0.31719,0.00012,28.78219]
[1777897705066,36.49,79029.7,0.0,0.31719,0.00012,28.78219]
[1777897705252,36.49,79029.7,0.0,0.31719,0.00012,28.78219]
[1777897705276,36.49,79029.7,0.0,0.31719,0.00012,28.78219]
[1777897705350,36.49,79034.47,0.0,0.31776,0.00012,28.80603]
[1777897705455,36.49,79034.47,0.0,0.31776,0.00012,28.80603]
[1777897705483,36.49,79034.47,0.0,0.31776,0.00012,28.80603]
[1777897705501,36.49,79034.47,0.0,0.31776,0.00012,28.80603]
[1777897705543,36.49,79034.47,0.0,0.31776,0.00012,28.80603]
[1777897706357,36.49,79038.69,0.0,0.31827,0.00012,28.82706]
[1777897707039,36.49,79038.69,0.0,0.31827,0.00012,28.82706]
[1777897707075,36.49,79038.69,0.0,0.31827,0.00012,28.82706]
[1777897707364,36.49,79040.77,0.0,0.31852,0.00012,28.83739]
[1777897708897,36.49,79042.16,0.0,0.31869,0.00012,28.84426]
[1777897708913,36.49,79042.16,0.0,0.31869,0.00012,28.84426]
[1777897709023,36.49,79042.9,0.0,0.31878,0.00012,28.84788]
[1777897714818,36.48,79042.8,0.0,0.31874,0.00012,28.84386]
[1777897715197,36.48,79042.8,0.0,0.31874,0.00012,28.84386]
[1777897715354,36.48,79042.91,0.0,0.31875,0.00012,28.84427]
[1777897715738,36.48,79042.91,0.0,0.31875,0.00012,28.84427]
[1777897715933,36.48,79027.88,0.0,0.31693,0.00012,28.76913]
[1777897719449,36.48,79023.24,0.0,0.31637,0.00012,28.74579]
[1777897726200,36.48,79022.65,0.0,0.3163,0.00012,28.74288]
[1777897726225,36.48,79022.47,0.0,0.31628,0.00012,28.74202]
[1777897731258,36.48,79017.91,0.0,0.31573,0.00012,28.71914]
[1777897731350,36.48,79017.91,0.0,0.31573,0.00012,28.71914]
[1777897731379,36.48,79003.63,0.0,0.31401,0.00012,28.64696]
[1777897732175,36.48,79003.63,0.0,0.31401,0.00012,28.64696]
[1777897732477,36.48,78997.88,0.0,0.31332,0.00012,28.61778]
[1777897733381,36.48,78997.88,0.0,0.31332,0.00012,28.61778]
[1777897733547,36.49,78996.75,0.0,0.31319,0.00012,28.61225]
[1777897735993,36.49,78997.67,0.0,0.3133,0.00012,28.61694]
[1777897737434,36.49,78995.8,0.0,0.31308,0.00012,28.60779]
[1777897738317,36.49,78994.97,0.0,0.31299,0.00012,28.60369]
[1777897741482,36.49,78994.87,0.0,0.31299,0.00012,28.60358]
[1777897741508,36.49,78994.87,0.0,0.31299,0.00012,28.60358]
[1777897746638,36.49,78993.04,0.0,0.31279,0.00012,28.59506]
[1777897750987,36.5,78982.85,0.0,0.31157,0.00012,28.54349]
[1777897752964,36.5,78982.35,0.0,0.31152,0.00012,28.54099]
[1777897753008,36.5,78972.72,0.0,0.31036,0.00012,28.49165]
[1777897753605,36.5,78972.72,0.0,0.31036,0.00012,28.49165]
[1777897753688,36.5,78972.72,0.0,0.31037,0.00012,28.49179]
[1777897758299,36.5,78962.57,0.0,0.30916,0.00012,28.43972]
[1777897758460,36.5,78962.57,0.0,0.30916,0.00012,28.43972]
[1777897758470,36.5,78962.57,0.0,0.30916,0.00012,28.43972]
[1777897758806,36.5,78956.12,0.0,0.30839,0.00012,28.40632]
[1777897759712,36.5,78956.12,0.0,0.30839,0.00012,28.40632]
[1777897759731,36.5,78956.12,0.0,0.30839,0.00012,28.40632]
[1777897760020,36.5,78951.69,0.0,0.30786,0.00012,28.38332]
[1777897766384,36.5,78950.58,0.0,0.30773,0.00012,28.3778]
[1777897771664,36.5,78952.1,0.0,0.30792,0.00012,28.38591]
[1777897771896,36.5,78952.1,0.0,0.30792,0.00012,28.38591]
[1777897772094,36.5,78952.1,0.0,0.30792,0.00012,28.38591]
[1777897772277,36.5,78952.1,0.0,0.30792,0.00012,28.38591]
[1777897772336,36.5,78952.29,0.0,0.30793,0.00012,28.38365]
[1777897773233,36.5,78963.02,0.0,0.30921,0.00012,28.43929]
[1777897778874,36.5,78967.38,0.0,0.30973,0.00012,28.46177]
[1777897779919,36.5,78967.38,0.0,0.30973,0.00012,28.46177]
[1777897779984,36.5,78967.83,0.0,0.30978,0.00012,28.46406]
[1777897785528,36.51,78968.58,0.0,0.3099,0.00012,28.4692]
[1777897790958,36.51,78969.74,0.0,0.31007,0.00012,28.47629]
[1777897795501,36.52,78969.57,0.0,0.31006,0.00012,28.47593]
[1777897796104,36.52,78969.57,0.0,0.31006,0.00012,28.47593]
[1777897796206,36.52,78972.35,0.0,0.31041,0.00012,28.49057]
[1777897800325,36.52,78982.69,0.0,0.31167,0.00012,28.54444]
[1777897806067,36.53,78983.42,0.0,0.31178,0.00012,28.54927]
[1777897810856,36.53,78981.25,0.0,0.31154,0.00012,28.53887]
[1777897810890,36.53,78981.25,0.0,0.31154,0.00012,28.53887]
[1777897811076,36.53,78981.25,0.0,0.31154,0.00012,28.53887]
[1777897811397,36.53,78981.25,0.0,0.31154,0.00012,28.53887]
[1777897812290,36.53,78972.69,0.0,0.31052,0.00012,28.49515]
[1777897812385,36.53,78969.24,0.0,0.3101,0.00012,28.47744]
[1777897816335,36.53,78969.3,0.0,0.31011,0.00012,28.47754]
[1777897816392,36.53,78969.47,0.0,0.31013,0.00012,28.47837]
[1777897822179,36.53,78970.68,0.0,0.31026,0.00012,28.4843]
[1777897827214,36.53,78971.18,0.0,0.31032,0.00012,28.4866]
[1777897833256,36.53,78971.27,0.0,0.3103,0.00012,28.48347]
[1777897838290,36.52,78970.85,0.0,0.31025,0.00012,28.48105]
[1777897842745,36.52,78970.49,0.0,0.3102,0.00012,28.47899]
[1777897843241,36.52,78970.49,0.0,0.3102,0.00012,28.47899]
[1777897843457,36.52,78983.14,0.0,0.31171,0.00012,28.54385]
[1777897845381,36.52,78983.31,0.0,0.31174,0.00012,28.54495]
[1777897845772,36.53,78991.0,0.0,0.31267,0.00012,28.58444]
[1777897846691,36.53,78990.87,0.0,0.31266,0.00012,28.58395]
[1777897846715,36.53,78990.87,0.0,0.31266,0.00012,28.58395]
[1777897847449,36.53,78990.27,0.0,0.31259,0.00012,28.58103]
[1777897848165,36.53,78990.27,0.0,0.31259,0.00012,28.58103]
[1777897853395,36.53,78987.97,0.0,0.31233,0.00012,28.57018]
[1777897858431,36.54,78988.3,0.0,0.31239,0.00012,28.57261]
[1777897862823,36.54,78986.0,0.0,0.31213,0.00012,28.56146]
[1777897868500,36.54,78986.71,0.0,0.31224,0.00012,28.56603]
[1777897873476,36.55,78985.96,0.0,0.31217,0.00012,28.56281]
[1777897874958,36.55,78978.01,0.0,0.31122,0.00012,28.52247]
[1777897874981,36.55,78978.01,0.0,0.31122,0.00012,28.52247]
[1777897875551,36.55,78973.82,0.0,0.31072,0.00012,28.50086]
[1777897880584,36.54,78972.31,0.0,0.31053,0.00012,28.49275]
[1777897884860,36.54,78972.16,0.0,0.3105,0.00012,28.49178]
[1777897885215,36.54,78969.94,0.0,0.31023,0.00012,28.48024]
[1777897887226,36.54,78957.25,0.0,0.30871,0.00012,28.41466]
[1777897889166,36.54,78957.25,0.0,0.30871,0.00012,28.41466]
[1777897889223,36.54,78957.25,0.0,0.30871,0.00012,28.41466]
[1777897889528,36.54,78955.59,0.0,0.30851,0.00012,28.40605]
[1777897889700,36.54,78955.59,0.0,0.30851,0.00012,28.40605]
[1777897889703,36.54,78949.44,0.0,0.30778,0.00012,28.37416]
[1777897890835,36.54,78949.44,0.0,0.30778,0.00012,28.37416]
[1777897890882,36.54,78945.85,0.0,0.30735,0.00012,28.35552]
[1777897894949,36.54,78936.93,0.0,0.30625,0.00012,28.30479]
[1777897900447,36.54,78936.51,0.0,0.30618,0.00012,28.30193]
[1777897900465,36.54,78941.91,0.0,0.30683,0.00012,28.33018]
[1777897905647,36.54,78949.24,0.0,0.30771,0.00012,28.36848]
[1777897910802,36.54,78949.41,0.0,0.30773,0.00012,28.36943]
[1777897914484,36.54,78952.35,0.0,0.30808,0.00012,28.3847]
[1777897915459,36.54,78944.02,0.0,0.30709,0.00012,28.34141]
[1777897916422,36.54,78938.07,0.0,0.30638,0.00012,28.3104]
[1777897917446,36.54,78938.01,0.0,0.30637,0.00012,28.31012]
[1777897917472,36.54,78938.01,0.0,0.30637,0.00012,28.31012]
[1777897917546,36.54,78937.23,0.0,0.30628,0.00012,28.30611]
[1777897919477,36.54,78936.14,0.0,0.30615,0.00012,28.30048]
[1777897924899,36.53,78933.11,0.0,0.30578,0.00012,28.28413]
[1777897931207,36.53,78933.26,0.0,0.30579,0.00012,28.28465]
[1777897931312,36.53,78933.26,0.0,0.30579,0.00012,28.28465]
[1777897931429,36.53,78933.26,0.0,0.30579,0.00012,28.28465]
[1777897931520,36.53,78933.14,0.0,0.30577,0.00012,28.28389]
[1777897932362,36.53,78923.95,0.0,0.30468,0.00012,28.23563]
[1777897934070,36.53,78923.74,0.0,0.30465,0.00012,28.23434]
[1777897934079,36.53,78923.74,0.0,0.30465,0.00012,28.23434]
[1777897934170,36.53,78912.25,0.0,0.30328,0.00012,28.17366]
[1777897935095,36.53,78912.25,0.0,0.30328,0.00012,28.17366]
[1777897935196,36.53,78911.06,0.0,0.30314,0.00012,28.16727]
[1777897937152,36.53,78903.9,0.0,0.30229,0.00012,28.12927]
[1777897937201,36.53,78901.59,0.0,0.30201,0.00012,28.11693]
[1777897941204,36.53,78899.46,0.0,0.30175,0.00012,28.10547]
[1777897941299,36.53,78899.46,0.0,0.30175,0.00012,28.10547]
[1777897941364,36.53,78899.65,0.0,0.30178,0.00012,28.10644]
[1777897947516,36.53,78897.32,0.0,0.3015,0.00012,28.09391]
[1777897953099,36.53,78895.29,0.0,0.30123,0.00012,28.07964]
[1777897958135,36.53,78894.55,0.0,0.30115,0.00012,28.07564]
[1777897962395,36.53,78894.95,0.0,0.30119,0.00012,28.07774]
[1777897962480,36.53,78893.63,0.0,0.30104,0.00012,28.0707]
[1777897962747,36.53,78893.63,0.0,0.30104,0.00012,28.0707]
[1777897963171,36.53,78893.64,0.0,0.30104,0.00012,28.07075]
[1777897967586,36.53,78893.71,0.0,0.30104,0.00012,28.0711]
[1777897968453,36.53,78894.73,0.0,0.30117,0.00012,28.07653]
[1777897968665,36.53,78895.2,0.0,0.30122,0.00012,28.07903]
[1777897972494,36.53,78894.7,0.0,0.30116,0.00012,28.07634]
[1777897972593,36.53,78894.41,0.0,0.30113,0.00012,28.07478]
[1777897977898,36.53,78894.8,0.0,0.30117,0.00012,28.07681]
[1777897979303,36.53,78894.8,0.0,0.30117,0.00012,28.07681]
[1777897980579,36.53,78894.63,0.0,0.30115,0.00012,28.0759]
[1777897980631,36.53,78894.29,0.0,0.30111,0.00012,28.07408]
[1777897986332,36.53,78894.75,0.0,0.30116,0.00012,28.07648]
[1777897991367,36.53,78901.85,0.0,0.302,0.00012,28.11414]
[1777897996402,36.53,78902.21,0.0,0.30204,0.00012,28.11584]
[1777898001436,36.52,78899.3,0.0,0.30169,0.00012,28.10021]
[1777898006471,36.52,78899.74,0.0,0.30174,0.00012,28.10241]
[1777898007407,36.52,78899.74,0.0,0.30174,0.00012,28.10241]
[1777898007494,36.52,78900.65,0.0,0.30185,0.00012,28.10721]
[1777898012514,36.52,78900.63,0.0,0.30182,0.00012,28.1036]
[1777898017549,36.52,78899.46,0.0,0.30168,0.00012,28.09722]
[1777898023591,36.52,78900.46,0.0,0.30179,0.00012,28.10235]
[1777898024564,36.52,78900.46,0.0,0.30179,0.00012,28.10235]
[1777898024662,36.52,78909.76,0.0,0.30289,0.00012,28.15163]
[1777898025072,36.52,78909.76,0.0,0.30289,0.00012,28.15163]
[1777898025695,36.52,78912.05,0.0,0.30317,0.00012,28.16371]
[1777898029098,36.52,78914.06,0.0,0.3034,0.00012,28.17413]
[1777898034668,36.52,78914.96,0.0,0.30349,0.00012,28.17832]
[1777898039703,36.52,78915.68,0.0,0.30357,0.00012,28.18163]
[1777898042726,36.51,78906.56,0.0,0.30248,0.00012,28.1331]
[1777898045123,36.51,78901.98,0.0,0.30193,0.00012,28.10867]
[1777898045135,36.51,78901.98,0.0,0.30193,0.00012,28.10867]
[1777898045746,36.51,78901.27,0.0,0.30185,0.00012,28.10485]
[1777898047356,36.51,78898.34,0.0,0.3015,0.00012,28.08924]
[1777898047760,36.51,78895.2,0.0,0.30113,0.00012,28.07249]
[1777898052795,36.51,78891.43,0.0,0.30068,0.00012,28.0524]
[1777898058459,36.51,78892.05,0.0,0.30075,0.00012,28.05576]
[1777898063872,36.51,78889.27,0.0,0.30043,0.00012,28.04101]
[1777898064902,36.51,78889.27,0.0,0.30043,0.00012,28.04101]
[1777898065182,36.51,78889.27,0.0,0.30043,0.00012,28.04101]
[1777898067858,36.51,78892.33,0.0,0.30079,0.00012,28.05742]
[1777898069559,36.51,78892.59,0.0,0.30082,0.00012,28.05881]
[1777898069628,36.51,78892.09,0.0,0.30076,0.00012,28.05616]
[1777898074952,36.51,78892.07,0.0,0.30075,0.00012,28.05281]
[1777898079690,36.51,78893.9,0.0,0.30096,0.00012,28.0626]
[1777898079783,36.51,78893.79,0.0,0.30095,0.00012,28.06202]
[1777898081023,36.51,78893.79,0.0,0.30095,0.00012,28.06202]
[1777898081653,36.51,78886.86,0.0,0.30013,0.00012,28.02503]
[1777898083781,36.51,78886.86,0.0,0.30013,0.00012,28.02505]
[1777898083646,36.51,78871.59,0.0,0.29833,0.00012,27.94319]
[1777898084131,36.51,78870.83,0.0,0.29824,0.00012,27.93918]
[1777898090062,36.52,78868.41,0.0,0.29797,0.00012,27.92685]
[1777898095096,36.52,78866.79,0.0,0.2978,0.00012,27.91877]
[1777898100616,36.52,78865.12,0.0,0.29761,0.00012,27.9103]
[1777898100886,36.52,78864.92,0.0,0.29759,0.00012,27.90936]
[1777898101142,36.52,78865.56,0.0,0.29767,0.00012,27.91295]
[1777898102145,36.52,78875.08,0.0,0.2988,0.00012,27.96431]
[1777898107180,36.53,78878.71,0.0,0.29923,0.00012,27.98418]
[1777898112214,36.53,78881.1,0.0,0.29952,0.00012,27.99731]
[1777898117250,36.53,78884.47,0.0,0.29993,0.00012,28.01564]
[1777898122285,36.53,78885.22,0.0,0.30002,0.00012,28.01985]
[1777898127322,36.53,78883.11,0.0,0.29978,0.00012,28.00875]
[1777898132355,36.53,78885.46,0.0,0.30004,0.00012,28.01822]
[1777898137392,36.53,78884.3,0.0,0.29991,0.00012,28.01221]
[1777898142321,36.53,78888.0,0.0,0.30035,0.00012,28.03214]
[1777898142404,36.53,78888.0,0.0,0.30035,0.00012,28.03214]
[1777898142749,36.53,78893.5,0.0,0.301,0.00012,28.06151]
[1777898148506,36.53,78895.6,0.0,0.30125,0.00012,28.07271]
[1777898150488,36.53,78896.54,0.0,0.30136,0.00012,28.07771]
[1777898150577,36.53,78895.87,0.0,0.30128,0.00012,28.07413]
[1777898156502,36.53,78888.51,0.0,0.30041,0.00012,28.03488]
[1777898161572,36.53,78888.02,0.0,0.30036,0.00012,28.03239]
[1777898167614,36.53,78886.96,0.0,0.30023,0.00012,28.02689]
[1777898172650,36.54,78884.61,0.0,0.29996,0.00012,28.01448]
[1777898177685,36.54,78883.95,0.0,0.29989,0.00012,28.01115]
[1777898182719,36.54,78882.41,0.0,0.29971,0.00012,28.00312]
[1777898187754,36.54,78878.54,0.0,0.29926,0.00012,27.98269]
[1777898192795,36.54,78873.68,0.0,0.29868,0.00012,27.95365]
[1777898192963,36.54,78873.68,0.0,0.29868,0.00012,27.95365]
[1777898193798,36.54,78871.53,0.0,0.29843,0.00012,27.94219]
[1777898195077,36.54,78869.79,0.0,0.29822,0.00012,27.93292]
[1777898197023,36.54,78877.14,0.0,0.29909,0.00012,27.9726]
[1777898197827,36.54,78880.07,0.0,0.29944,0.00012,27.9884]
[1777898200075,36.54,78881.2,0.0,0.29958,0.00012,27.99458]
[1777898201078,36.54,78881.77,0.0,0.29965,0.00012,27.99768]
[1777898201096,36.54,78881.77,0.0,0.29965,0.00012,27.99768]
[1777898201179,36.54,78881.77,0.0,0.29965,0.00012,27.99768]
[1777898201853,36.54,78890.28,0.0,0.30065,0.00012,28.0432]
[1777898203092,36.54,78898.52,0.0,0.30163,0.00012,28.08706]
[1777898208902,36.54,78902.93,0.0,0.30215,0.00012,28.11032]
[1777898214579,36.54,78903.92,0.0,0.30226,0.00012,28.1153]
[1777898220868,36.54,78905.45,0.0,0.30243,0.00012,28.1232]
[1777898221542,36.54,78914.94,0.0,0.30356,0.00012,28.1732]
[1777898222938,36.54,78914.94,0.0,0.30356,0.00012,28.1732]
[1777898223301,36.54,78914.94,0.0,0.30356,0.00012,28.1732]
[1777898223594,36.54,78918.97,0.0,0.30403,0.00012,28.19427]
[1777898224496,36.54,78918.97,0.0,0.30403,0.00012,28.19427]
[1777898226131,36.54,78929.91,0.0,0.30533,0.00012,28.25155]
[1777898227943,36.54,78929.91,0.0,0.30533,0.00012,28.25155]
[1777898228041,36.54,78931.93,0.0,0.30557,0.00012,28.26215]
[1777898233426,36.54,78933.74,0.0,0.30578,0.00012,28.27153]
[1777898233528,36.54,78923.78,0.0,0.30459,0.00012,28.21924]
[1777898235464,36.54,78922.69,0.0,0.30446,0.00012,28.2135]
[1777898235522,36.54,78922.69,0.0,0.30446,0.00012,28.2135]
[1777898235545,36.54,78922.69,0.0,0.30446,0.00012,28.2135]
[1777898237982,36.54,78931.24,0.0,0.30548,0.00012,28.25819]
[1777898238014,36.54,78931.24,0.0,0.30548,0.00012,28.25819]
[1777898243091,36.54,78937.04,0.0,0.30618,0.00012,28.28904]
[1777898248181,36.54,78932.87,0.0,0.3057,0.00012,28.26787]
[1777898254863,36.54,78931.97,0.0,0.30559,0.00012,28.26042]
[1777898260267,36.54,78937.48,0.0,0.30622,0.00012,28.28841]
[1777898265302,36.54,78938.0,0.0,0.30627,0.00012,28.29074]
[1777898270337,36.54,78938.31,0.0,0.3063,0.00012,28.2917]
[1777898275372,36.53,78940.49,0.0,0.30654,0.00012,28.30236]
[1777898278714,36.53,78930.61,0.0,0.30535,0.00012,28.25032]
[1777898282041,36.53,78926.89,0.0,0.3049,0.00012,28.23027]
[1777898282423,36.53,78926.73,0.0,0.30487,0.00012,28.22928]
[1777898284821,36.53,78926.32,0.0,0.30482,0.00012,28.22698]
[1777898285826,36.53,78925.73,0.0,0.30475,0.00012,28.22374]
[1777898286096,36.53,78933.36,0.0,0.30565,0.00012,28.26362]
[1777898286449,36.52,78933.36,0.0,0.30565,0.00012,28.26347]
[1777898287779,36.52,78933.36,0.0,0.30565,0.00012,28.26347]
[1777898288034,36.52,78937.46,0.0,0.30613,0.00012,28.28475]
[1777898289060,36.52,78937.85,0.0,0.30618,0.00012,28.28691]
[1777898289654,36.52,78954.28,0.0,0.30815,0.00012,28.37257]
[1777898290152,36.52,78954.28,0.0,0.30815,0.00012,28.37257]
[1777898290707,36.52,78954.28,0.0,0.30815,0.00012,28.37257]
[1777898290758,36.53,78954.79,0.0,0.30821,0.00012,28.37532]
[1777898293806,36.53,78958.57,0.0,0.30866,0.00012,28.39502]
[1777898295178,36.53,78958.57,0.0,0.30866,0.00012,28.39504]
[1777898295182,36.53,78958.57,0.0,0.30866,0.00012,28.39504]
[1777898295770,36.53,78958.57,0.0,0.30866,0.00012,28.39504]
[1777898295805,36.53,78958.57,0.0,0.30866,0.00012,28.39504]
[1777898295924,36.53,78958.57,0.0,0.30866,0.00012,28.39504]
[1777898295956,36.53,78958.57,0.0,0.30866,0.00012,28.39504]
[1777898295988,36.53,78969.45,0.0,0.30997,0.00012,28.45123]
[1777898296107,36.53,78969.45,0.0,0.30997,0.00012,28.45123]
[1777898296182,36.53,78969.45,0.0,0.30997,0.00012,28.45123]
[1777898296359,36.53,78969.45,0.0,0.30997,0.00012,28.45123]
[1777898296391,36.53,78969.45,0.0,0.30997,0.00012,28.45123]
[1777898296452,36.53,78969.45,0.0,0.30997,0.00012,28.45123]
[1777898296480,36.53,78969.45,0.0,0.30997,0.00012,28.45123]
[1777898296659,36.53,78974.52,0.0,0.31058,0.00012,28.4776]
[1777898297300,36.53,78974.52,0.0,0.31058,0.00012,28.4776]
[1777898297347,36.53,78974.52,0.0,0.31058,0.00012,28.4776]
[1777898297545,36.53,78974.52,0.0,0.31059,0.00012,28.47785]
[1777898298305,36.53,78974.52,0.0,0.31059,0.00012,28.47785]
[1777898298317,36.53,78974.52,0.0,0.31059,0.00012,28.47785]
[1777898298362,36.53,78974.52,0.0,0.31059,0.00012,28.47785]
[1777898298552,36.53,78977.03,0.0,0.31089,0.00012,28.49098]
[1777898299048,36.53,78977.03,0.0,0.31089,0.00012,28.49098]
[1777898299370,36.53,78977.03,0.0,0.31089,0.00012,28.49098]
[1777898299573,36.53,78984.6,0.0,0.31181,0.00012,28.52997]
[1777898304597,36.54,78980.83,0.0,0.31138,0.00012,28.51161]
[1777898306353,36.54,78980.8,0.0,0.31138,0.00012,28.51166]
[1777898306382,36.54,78980.8,0.0,0.31138,0.00012,28.51166]
[1777898306613,36.54,78978.82,0.0,0.31115,0.00012,28.5017]
[1777898308343,36.54,78978.74,0.0,0.31114,0.00012,28.50149]
[1777898308624,36.54,78978.57,0.0,0.31113,0.00012,28.50082]
[1777898310880,36.54,78977.28,0.0,0.31098,0.00012,28.49441]
[1777898310965,36.54,78977.28,0.0,0.31098,0.00012,28.49441]
[1777898310952,36.54,78971.78,0.0,0.31032,0.00012,28.46637]
[1777898312755,36.54,78957.15,0.0,0.30856,0.00012,28.38781]
[1777898314523,36.54,78957.15,0.0,0.30856,0.00012,28.38785]
[1777898314669,36.54,78956.22,0.0,0.30845,0.00012,28.38303]
[1777898320707,36.54,78957.56,0.0,0.30861,0.00012,28.39005]
[1777898325745,36.54,78955.59,0.0,0.30838,0.00012,28.37991]
[1777898328593,36.54,78955.93,0.0,0.30842,0.00012,28.38171]
[1777898328765,36.54,78956.09,0.0,0.30844,0.00012,28.38256]
[1777898333799,36.54,78963.37,0.0,0.30931,0.00012,28.42025]
[1777898338835,36.54,78962.38,0.0,0.30919,0.00012,28.41507]
[1777898342771,36.54,78962.5,0.0,0.30921,0.00012,28.41566]
[1777898342862,36.54,78962.95,0.0,0.30926,0.00012,28.41797]
[1777898345956,36.54,78963.88,0.0,0.30937,0.00012,28.42275]
[1777898346822,36.54,78963.29,0.0,0.3093,0.00012,28.41968]
[1777898346894,36.54,78963.02,0.0,0.30927,0.00012,28.41827]
[1777898351928,36.54,78956.18,0.0,0.30845,0.00012,28.38291]
[1777898356967,36.54,78957.18,0.0,0.30857,0.00012,28.38817]
[1777898361010,36.54,78960.27,0.0,0.30894,0.00012,28.4043]
[1777898361996,36.54,78957.74,0.0,0.30864,0.00012,28.39122]
[1777898362759,36.54,78957.74,0.0,0.30864,0.00012,28.39122]
[1777898363023,36.54,78957.74,0.0,0.30864,0.00012,28.39122]
[1777898364010,36.54,78957.39,0.0,0.3086,0.00012,28.38942]
[1777898369044,36.54,78958.54,0.0,0.30874,0.00012,28.39542]
[1777898374081,36.54,78957.49,0.0,0.3086,0.00012,28.38675]
[1777898375317,36.54,78959.5,0.0,0.30884,0.00012,28.39721]
[1777898376094,36.55,78961.12,0.0,0.30903,0.00012,28.40563]
[1777898385780,36.55,78962.33,0.0,0.30919,0.00012,28.41224]
[1777898386740,36.55,78962.33,0.0,0.30919,0.00012,28.41224]
[1777898387320,36.55,78959.78,0.0,0.30888,0.00012,28.3991]
[1777898387845,36.55,78959.78,0.0,0.30888,0.00012,28.3991]
[1777898387928,36.55,78954.51,0.0,0.30825,0.00012,28.37182]
[1777898388265,36.55,78943.97,0.0,0.307,0.00012,28.31707]
[1777898389740,36.55,78943.97,0.0,0.307,0.00012,28.31707]
[1777898391496,36.55,78940.17,0.0,0.30654,0.00012,28.29729]
[1777898391595,36.55,78939.85,0.0,0.30651,0.00012,28.29578]
[1777898397555,36.55,78943.9,0.0,0.307,0.00012,28.31732]
[1777898397561,36.55,78943.9,0.0,0.307,0.00012,28.31732]
[1777898397573,36.55,78944.01,0.0,0.30702,0.00012,28.31797]
[1777898401839,36.55,78945.68,0.0,0.30722,0.00012,28.3268]
[1777898403624,36.55,78945.52,0.0,0.30721,0.00012,28.32616]
[1777898404062,36.55,78945.81,0.0,0.30724,0.00012,28.32773]
[1777898405081,36.55,78945.81,0.0,0.30724,0.00012,28.32773]
[1777898405101,36.55,78945.81,0.0,0.30724,0.00012,28.32773]
[1777898405104,36.55,78945.81,0.0,0.30724,0.00012,28.32773]
[1777898405125,36.55,78945.21,0.0,0.30717,0.00012,28.32467]
[1777898405652,36.55,78945.21,0.0,0.30717,0.00012,28.32467]
[1777898407415,36.55,78945.94,0.0,0.30726,0.00012,28.32853]
[1777898407439,36.55,78945.94,0.0,0.30726,0.00012,28.32853]
[1777898407662,36.55,78945.94,0.0,0.30726,0.00012,28.32853]
[1777898407732,36.55,78943.16,0.0,0.30693,0.00012,28.31418]
[1777898409723,36.55,78938.73,0.0,0.3064,0.00012,28.29115]
[1777898412474,36.55,78937.18,0.0,0.30623,0.00012,28.28333]
[1777898412492,36.55,78937.18,0.0,0.30623,0.00012,28.28333]
[1777898412877,36.55,78937.18,0.0,0.30623,0.00012,28.28333]
[1777898413015,36.56,78939.84,0.0,0.30655,0.00012,28.2973]
[1777898413749,36.56,78939.84,0.0,0.30655,0.00012,28.2973]
[1777898413772,36.56,78939.84,0.0,0.30655,0.00012,28.2973]
[1777898413850,36.56,78950.93,0.0,0.30787,0.00012,28.35508]
[1777898416378,36.56,78958.59,0.0,0.30879,0.00012,28.39488]
[1777898418657,36.56,78958.43,0.0,0.30877,0.00012,28.39406]
[1777898418930,36.56,78958.43,0.0,0.30877,0.00012,28.39406]
[1777898418937,36.56,78958.43,0.0,0.30877,0.00012,28.39406]
[1777898419024,36.56,78958.43,0.0,0.30877,0.00012,28.39406]
[1777898419077,36.56,78958.43,0.0,0.30877,0.00012,28.39406]
[1777898419132,36.56,78960.5,0.0,0.30902,0.00012,28.40504]
[1777898421953,36.56,78965.95,0.0,0.30969,0.00012,28.43371]
[1777898421988,36.56,78965.95,0.0,0.30969,0.00012,28.43371]
[1777898422026,36.56,78971.07,0.0,0.31031,0.00012,28.4603]
[1777898423857,36.56,78971.07,0.0,0.31031,0.00012,28.46053]
[1777898423866,36.56,78971.07,0.0,0.31031,0.00012,28.46053]
[1777898424062,36.56,78971.37,0.0,0.31036,0.00012,28.4623]
[1777898425873,36.56,78971.01,0.0,0.31032,0.00012,28.46067]
[1777898425887,36.56,78971.01,0.0,0.31032,0.00012,28.46067]
[1777898427485,36.57,78971.41,0.0,0.31038,0.00012,28.46318]
[1777898427828,36.57,78971.41,0.0,0.31038,0.00012,28.46318]
[1777898427997,36.57,78977.48,0.0,0.31111,0.00012,28.49453]
[1777898429960,36.57,78978.03,0.0,0.31118,0.00012,28.49756]
[1777898430014,36.57,78989.71,0.0,0.31259,0.00012,28.55739]
[1777898434091,36.57,78990.33,0.0,0.31266,0.00012,28.5577]
[1777898434505,36.57,78991.53,0.0,0.31281,0.00012,28.56408]
[1777898436091,36.57,78991.53,0.0,0.31281,0.00012,28.56408]
[1777898436136,36.57,79002.27,0.0,0.3141,0.00012,28.6187]
[1777898441554,36.58,79001.78,0.0,0.31405,0.00012,28.61672]
[1777898446991,36.58,79002.59,0.0,0.31416,0.00012,28.62114]
[1777898448139,36.58,79004.29,0.0,0.31437,0.00012,28.62981]
[1777898448838,36.58,78990.69,0.0,0.31274,0.00012,28.56101]
[1777898451823,36.58,78988.38,0.0,0.31246,0.00012,28.54946]
[1777898452160,36.58,78988.38,0.0,0.31246,0.00012,28.54946]
[1777898452179,36.58,78985.26,0.0,0.31209,0.00012,28.5337]
[1777898452631,36.58,78985.26,0.0,0.3121,0.00012,28.53384]
[1777898457668,36.59,78980.17,0.0,0.31151,0.00012,28.50867]
[1777898460253,36.59,78978.39,0.0,0.3113,0.00012,28.49992]
[1777898460270,36.59,78978.39,0.0,0.3113,0.00012,28.49992]
[1777898460643,36.59,78978.39,0.0,0.3113,0.00012,28.49992]
[1777898460865,36.59,78978.39,0.0,0.3113,0.00012,28.49992]
[1777898460879,36.59,78978.39,0.0,0.3113,0.00012,28.49992]
[1777898461070,36.59,78980.68,0.0,0.31158,0.00012,28.51181]
[1777898462681,36.59,78980.99,0.0,0.31162,0.00012,28.51358]
[1777898462746,36.59,78988.07,0.0,0.31248,0.00012,28.54986]
[1777898468745,36.59,78993.83,0.0,0.31319,0.00012,28.57998]
[1777898473957,36.6,78993.73,0.0,0.31319,0.00012,28.57992]
[1777898474054,36.6,78986.38,0.0,0.31231,0.00012,28.54266]
[1777898477532,36.6,78978.42,0.0,0.31137,0.00012,28.50242]
[1777898477656,36.6,78978.42,0.0,0.31137,0.00012,28.50242]
[1777898480908,36.6,78974.56,0.0,0.31092,0.00012,28.4832]
[1777898482518,36.6,78973.41,0.0,0.31079,0.00012,28.47754]
[1777898482534,36.6,78973.41,0.0,0.31079,0.00012,28.47754]
[1777898482849,36.6,78972.91,0.0,0.31073,0.00012,28.47511]
[1777898487886,36.61,78964.47,0.0,0.30974,0.00012,28.43244]
[1777898493925,36.61,78965.18,0.0,0.30983,0.00012,28.43376]
[1777898498068,36.61,78965.58,0.0,0.30989,0.00012,28.43631]
[1777898498557,36.62,78966.65,0.0,0.31002,0.00012,28.44197]
[1777898499019,36.62,78966.65,0.0,0.31002,0.00012,28.44197]
[1777898499203,36.62,78979.28,0.0,0.31154,0.00012,28.50689]
[1777898499604,36.62,78979.28,0.0,0.31154,0.00012,28.50689]
[1777898499624,36.62,78979.28,0.0,0.31154,0.00012,28.50689]
[1777898499967,36.62,78979.81,0.0,0.31161,0.00012,28.50982]
[1777898503056,36.62,78988.3,0.0,0.31264,0.00012,28.5536]
[1777898503678,36.62,78988.3,0.0,0.31264,0.00012,28.5536]
[1777898503691,36.62,78988.3,0.0,0.31264,0.00012,28.5536]
[1777898503693,36.62,78988.3,0.0,0.31264,0.00012,28.5536]
[1777898503996,36.62,78988.45,0.0,0.31266,0.00012,28.55449]
[1777898509031,36.62,78989.78,0.0,0.31283,0.00012,28.56187]
[1777898511627,36.62,78990.25,0.0,0.3129,0.00012,28.5645]
[1777898512871,36.63,78992.21,0.0,0.31313,0.00012,28.57457]
[1777898516909,36.63,79000.27,0.0,0.31411,0.00012,28.61575]
[1777898517087,36.63,79000.07,0.0,0.31409,0.00012,28.61481]
[1777898522123,36.63,78995.13,0.0,0.31351,0.00012,28.59027]
[1777898527159,36.63,78995.24,0.0,0.31353,0.00012,28.5913]
[1777898532193,36.63,79001.11,0.0,0.31425,0.00012,28.62139]
[1777898537228,36.64,79004.09,0.0,0.31461,0.00012,28.63674]
[1777898541022,36.64,79004.36,0.0,0.31465,0.00012,28.63826]
[1777898541185,36.64,79004.36,0.0,0.31465,0.00012,28.63826]
[1777898541256,36.64,79005.39,0.0,0.31478,0.00012,28.6435]
[1777898543208,36.64,79011.57,0.0,0.31552,0.00012,28.67464]
[1777898543270,36.64,79013.43,0.0,0.31574,0.00012,28.684]
[1777898548304,36.64,79010.7,0.0,0.31542,0.00012,28.67036]
[1777898553558,36.64,79005.27,0.0,0.31475,0.00012,28.63989]
[1777898559397,36.64,78999.54,0.0,0.31407,0.00012,28.61124]
[1777898559741,36.64,78999.5,0.0,0.31407,0.00012,28.61118]
[1777898565787,36.64,78998.59,0.0,0.31397,0.00012,28.60687]
[1777898565821,36.64,78998.59,0.0,0.31397,0.00012,28.60687]
[1777898566066,36.64,78998.59,0.0,0.31397,0.00012,28.60687]
[1777898566165,36.64,78998.59,0.0,0.31397,0.00012,28.60687]
[1777898566381,36.64,78997.41,0.0,0.31383,0.00012,28.60105]
[1777898566453,36.64,78997.41,0.0,0.31383,0.00012,28.60105]
[1777898566543,36.64,78997.41,0.0,0.31383,0.00012,28.60105]
[1777898566975,36.64,78980.2,0.0,0.31177,0.00012,28.51374]
[1777898567503,36.64,78980.2,0.0,0.31177,0.00012,28.51374]
[1777898569000,36.64,78973.51,0.0,0.31097,0.00012,28.47966]
[1777898569099,36.64,78973.93,0.0,0.31102,0.00012,28.48197]
[1777898569565,36.64,78973.93,0.0,0.31102,0.00012,28.48197]
[1777898569581,36.64,78973.93,0.0,0.31102,0.00012,28.48197]
[1777898569605,36.64,78973.93,0.0,0.31102,0.00012,28.48197]
[1777898569628,36.65,78973.86,0.0,0.31102,0.00012,28.48179]
[1777898571534,36.65,78973.86,0.0,0.31102,0.00012,28.48198]
[1777898571563,36.65,78973.86,0.0,0.31102,0.00012,28.48198]
[1777898572074,36.65,78973.15,0.0,0.31094,0.00012,28.47853]
[1777898573567,36.65,78972.02,0.0,0.31081,0.00012,28.47293]
[1777898573598,36.65,78972.02,0.0,0.31081,0.00012,28.47293]
[1777898573628,36.65,78972.02,0.0,0.31081,0.00012,28.47293]
[1777898573687,36.65,78972.04,0.0,0.31082,0.00012,28.47322]
[1777898575593,36.65,78971.89,0.0,0.31081,0.00012,28.47264]
[1777898575619,36.65,78971.89,0.0,0.31081,0.00012,28.47264]
[1777898575703,36.65,78971.69,0.0,0.31079,0.00012,28.47181]
[1777898577603,36.65,78971.69,0.0,0.31079,0.00012,28.472]
[1777898577623,36.65,78971.69,0.0,0.31079,0.00012,28.472]
[1777898577652,36.65,78971.69,0.0,0.31079,0.00012,28.472]
[1777898577705,36.65,78971.7,0.0,0.3108,0.00012,28.47225]
[1777898579637,36.65,78971.09,0.0,0.31073,0.00012,28.46931]
[1777898580308,36.65,78972.09,0.0,0.31085,0.00012,28.47462]
[1777898580892,36.65,78972.09,0.0,0.31085,0.00012,28.47462]
[1777898581601,36.66,78973.1,0.0,0.31098,0.00012,28.47998]
[1777898581661,36.66,78973.1,0.0,0.31098,0.00012,28.47998]
[1777898581732,36.66,78972.54,0.0,0.31092,0.00012,28.4773]
[1777898583683,36.66,78972.33,0.0,0.3109,0.00012,28.47641]
[1777898583981,36.66,78972.33,0.0,0.3109,0.00012,28.47641]
[1777898584262,36.66,78973.05,0.0,0.31099,0.00012,28.48028]
[1777898589281,36.66,78973.91,0.0,0.31111,0.00012,28.48539]
[1777898589462,36.66,78974.77,0.0,0.31122,0.00012,28.48996]
[1777898589468,36.66,78974.77,0.0,0.31122,0.00012,28.48996]
[1777898589501,36.66,78974.77,0.0,0.31122,0.00012,28.48996]
[1777898589592,36.66,78975.28,0.0,0.31128,0.00012,28.49274]
[1777898591778,36.66,78977.23,0.0,0.31152,0.00012,28.50286]
[1777898591862,36.66,78977.95,0.0,0.31161,0.00012,28.50669]
[1777898595015,36.67,78977.82,0.0,0.3116,0.00012,28.50634]
[1777898595806,36.67,78982.13,0.0,0.31212,0.00012,28.52845]
[1777898595813,36.67,78982.13,0.0,0.31212,0.00012,28.52845]
[1777898596089,36.67,78982.13,0.0,0.31212,0.00012,28.52845]
[1777898596152,36.67,78987.01,0.0,0.31271,0.00012,28.5534]
[1777898601676,36.67,78990.96,0.0,0.3132,0.00012,28.57411]
[1777898603890,36.67,78990.18,0.0,0.31311,0.00012,28.57026]
[1777898604162,36.67,78990.18,0.0,0.31311,0.00012,28.57026]
[1777898606027,36.67,78990.23,0.0,0.31312,0.00012,28.5707]
[1777898606157,36.67,78999.84,0.0,0.31427,0.00012,28.61938]
[1777898606394,36.67,78999.84,0.0,0.31427,0.00012,28.61938]
[1777898608270,36.67,79000.26,0.0,0.31433,0.00012,28.6216]
[1777898608478,36.67,79008.54,0.0,0.31532,0.00012,28.66334]
[1777898610767,36.67,79014.77,0.0,0.31607,0.00012,28.69464]
[1777898611982,36.67,79016.71,0.0,0.31631,0.00012,28.70434]
[1777898612322,36.67,79016.42,0.0,0.31626,0.00012,28.69961]
[1777898616021,36.67,79013.38,0.0,0.31589,0.00012,28.68436]
[1777898616122,36.67,79014.57,0.0,0.31603,0.00012,28.69032]
[1777898621816,36.67,79014.36,0.0,0.31601,0.00012,28.68924]
[1777898626851,36.67,79013.99,0.0,0.31596,0.00012,28.68737]
[1777898631886,36.67,79013.02,0.0,0.31584,0.00012,28.68251]
[1777898636921,36.67,79013.29,0.0,0.31588,0.00012,28.68388]
[1777898641955,36.67,79006.43,0.0,0.31505,0.00012,28.64948]
[1777898646990,36.67,79009.96,0.0,0.31548,0.00012,28.66733]
[1777898652026,36.68,79008.03,0.0,0.31525,0.00012,28.65774]
[1777898657061,36.68,79006.89,0.0,0.31512,0.00012,28.65213]
[1777898662096,36.68,79006.97,0.0,0.31513,0.00012,28.65267]
[1777898667132,36.68,79006.58,0.0,0.31509,0.00012,28.65085]
[1777898672168,36.68,79007.72,0.0,0.31521,0.00012,28.65344]
[1777898673073,36.68,79007.72,0.0,0.31521,0.00012,28.65344]
[1777898673175,36.68,79007.97,0.0,0.31524,0.00012,28.65472]
[1777898678208,36.68,79007.7,0.0,0.31521,0.00012,28.65348]
[1777898683244,36.68,79008.3,0.0,0.31529,0.00012,28.65661]
[1777898688278,36.68,79009.22,0.0,0.3154,0.00012,28.66133]
[1777898693313,36.68,79008.09,0.0,0.31527,0.00012,28.65575]
[1777898698348,36.68,79010.62,0.0,0.31557,0.00012,28.66853]
[1777898701460,36.68,79009.69,0.0,0.31546,0.00012,28.6639]
[1777898706120,36.68,79005.06,0.0,0.31491,0.00012,28.64071]
[1777898708870,36.68,79005.13,0.0,0.31492,0.00012,28.64116]
[1777898709079,36.68,79005.13,0.0,0.31492,0.00012,28.64116]
[1777898710667,36.68,79005.23,0.0,0.31493,0.00012,28.64173]
[1777898710959,36.68,79005.23,0.0,0.31493,0.00012,28.64173]
[1777898711260,36.68,79004.23,0.0,0.31481,0.00012,28.63676]
[1777898712393,36.68,79004.23,0.0,0.31481,0.00012,28.63676]
[1777898712401,36.68,78993.17,0.0,0.31349,0.00012,28.581]
[1777898712483,36.68,78993.17,0.0,0.31349,0.00012,28.581]
[1777898713126,36.68,78993.17,0.0,0.31349,0.00012,28.581]
[1777898713442,36.68,78991.09,0.0,0.31324,0.00012,28.57051]
[1777898716411,36.68,78988.32,0.0,0.31292,0.00012,28.55676]
[1777898721424,36.69,78988.25,0.0,0.31292,0.00012,28.55683]
[1777898726451,36.69,78987.44,0.0,0.31283,0.00012,28.55325]
[1777898731316,36.69,78987.95,0.0,0.31291,0.00012,28.55636]
[1777898731417,36.69,78974.99,0.0,0.31134,0.00012,28.48725]
[1777898732083,36.69,78974.99,0.0,0.31134,0.00012,28.48725]
[1777898733139,36.69,78970.51,0.0,0.31081,0.00012,28.4645]
[1777898733349,36.69,78970.51,0.0,0.31081,0.00012,28.4645]
[1777898733387,36.69,78970.51,0.0,0.31081,0.00012,28.4645]
[1777898733786,36.69,78977.64,0.0,0.31167,0.00012,28.501]
[1777898735363,36.69,78977.56,0.0,0.31166,0.00012,28.50073]
[1777898735465,36.69,78978.2,0.0,0.31174,0.00012,28.5041]
[1777898740708,36.7,78980.53,0.0,0.31203,0.00012,28.51656]
[1777898745743,36.7,78979.65,0.0,0.31194,0.00012,28.51259]
[1777898750778,36.7,78980.07,0.0,0.312,0.00012,28.51521]
[1777898755812,36.7,78980.18,0.0,0.31203,0.00012,28.51623]
[1777898759632,36.71,78981.72,0.0,0.31222,0.00012,28.52433]
[1777898759842,36.71,78981.72,0.0,0.31222,0.00012,28.52442]
[1777898764875,36.71,78979.79,0.0,0.312,0.00012,28.51505]
[1777898769911,36.71,78978.45,0.0,0.31185,0.00012,28.50871]
[1777898775506,36.71,78983.92,0.0,0.31252,0.00012,28.53693]
[1777898786022,36.72,78983.95,0.0,0.31256,0.00012,28.53849]
[1777898789233,36.72,78994.13,0.0,0.31378,0.00012,28.59033]
[1777898790117,36.72,78994.13,0.0,0.31378,0.00012,28.59033]
[1777898791255,36.72,78995.42,0.0,0.31394,0.00012,28.59694]
[1777898792017,36.72,78996.5,0.0,0.31406,0.00012,28.59921]
[1777898792022,36.72,78996.5,0.0,0.31406,0.00012,28.59921]
[1777898792161,36.72,78996.46,0.0,0.31405,0.00012,28.59907]
[1777898798109,36.72,78995.83,0.0,0.31399,0.00012,28.59623]
[1777898803485,36.73,78999.46,0.0,0.31443,0.00012,28.61475]
[1777898809084,36.73,79000.43,0.0,0.31455,0.00012,28.61988]
[1777898814221,36.73,79001.64,0.0,0.3147,0.00012,28.62617]
[1777898816265,36.73,78998.94,0.0,0.31438,0.00012,28.61262]
[1777898816271,36.73,78998.94,0.0,0.31438,0.00012,28.61262]
[1777898816366,36.73,78998.94,0.0,0.31438,0.00012,28.61266]
[1777898822276,36.73,78999.6,0.0,0.31446,0.00012,28.61622]
[1777898824772,36.73,78999.3,0.0,0.31443,0.00012,28.6148]
[1777898825159,36.73,78999.3,0.0,0.31443,0.00012,28.6148]
[1777898828005,36.73,79004.4,0.0,0.31504,0.00012,28.64055]
[1777898828406,36.73,79004.4,0.0,0.31504,0.00012,28.64055]
[1777898828412,36.73,79004.4,0.0,0.31504,0.00012,28.64055]
[1777898828423,36.73,79004.1,0.0,0.31501,0.00012,28.63907]
[1777898834361,36.73,79001.92,0.0,0.31475,0.00012,28.62824]
[1777898839395,36.73,79002.06,0.0,0.31477,0.00012,28.62909]
[1777898844599,36.73,79001.07,0.0,0.31466,0.00012,28.62426]
[1777898845438,36.73,78997.29,0.0,0.3142,0.00012,28.60527]
[1777898851499,36.73,78995.61,0.0,0.31401,0.00012,28.59699]
[1777898855661,36.74,78990.11,0.0,0.31334,0.00012,28.56632]
[1777898856092,36.74,78990.11,0.0,0.31334,0.00012,28.56632]
[1777898856518,36.74,78989.45,0.0,0.31326,0.00012,28.56307]
[1777898857525,36.74,78979.12,0.0,0.31203,0.00012,28.51062]
[1777898858794,36.74,78977.28,0.0,0.31181,0.00012,28.50119]
[1777898858799,36.74,78977.28,0.0,0.31181,0.00012,28.50119]
[1777898859539,36.74,78978.72,0.0,0.31198,0.00012,28.50848]
[1777898860795,36.74,78977.72,0.0,0.31186,0.00012,28.50336]
[1777898861552,36.73,78976.93,0.0,0.31176,0.00012,28.4992]
[1777898866588,36.73,78970.98,0.0,0.31103,0.00012,28.46823]
[1777898871622,36.73,78971.55,0.0,0.31109,0.00012,28.47058]
[1777898877664,36.73,78971.61,0.0,0.31108,0.00012,28.47022]
[1777898882699,36.72,78971.49,0.0,0.31105,0.00012,28.46906]
[1777898887736,36.72,78971.32,0.0,0.31101,0.00012,28.46765]
[1777898889451,36.72,78971.32,0.0,0.31101,0.00012,28.46765]
[1777898889454,36.72,78971.32,0.0,0.31101,0.00012,28.46765]
[1777898889528,36.72,78971.32,0.0,0.31101,0.00012,28.46765]
[1777898889578,36.72,78971.32,0.0,0.31101,0.00012,28.46765]
[1777898889613,36.72,78972.35,0.0,0.31113,0.00012,28.47269]
[1777898891880,36.72,78977.25,0.0,0.31171,0.00012,28.49755]
[1777898895796,36.72,78988.14,0.0,0.313,0.00012,28.5523]
[1777898899212,36.71,78989.99,0.0,0.31321,0.00012,28.56114]
[1777898904853,36.71,78990.21,0.0,0.3132,0.00012,28.56078]
[1777898909888,36.7,78992.28,0.0,0.31342,0.00012,28.57034]
[1777898914924,36.7,78993.31,0.0,0.31351,0.00012,28.57134]
[1777898919454,36.69,78993.86,0.0,0.31356,0.00012,28.57356]
[1777898920552,36.69,78993.85,0.0,0.31355,0.00012,28.57332]
[1777898921610,36.69,78993.35,0.0,0.31349,0.00012,28.5706]
[1777898924197,36.69,79005.67,0.0,0.31496,0.00012,28.63248]
[1777898929203,36.69,79008.5,0.0,0.3153,0.00012,28.64683]
[1777898935064,36.69,79010.45,0.0,0.31554,0.00012,28.65677]
[1777898937040,36.69,79009.98,0.0,0.31549,0.00012,28.65442]
[1777898937647,36.69,79009.98,0.0,0.31549,0.00012,28.65442]
[1777898937661,36.69,79013.93,0.0,0.31596,0.00012,28.67423]
[1777898939655,36.69,79013.94,0.0,0.31596,0.00012,28.67429]
[1777898939656,36.69,79015.22,0.0,0.31612,0.00012,28.68071]
[1777898940438,36.69,79015.22,0.0,0.31612,0.00012,28.68071]
[1777898940481,36.69,79015.22,0.0,0.31612,0.00012,28.68071]
[1777898941683,36.69,79015.43,0.0,0.31614,0.00012,28.68176]
[1777898942221,36.69,79018.73,0.0,0.31654,0.00012,28.69824]
[1777898943710,36.69,79018.73,0.0,0.31654,0.00012,28.69824]
[1777898943736,36.69,79013.25,0.0,0.31588,0.00012,28.67082]
[1777898946696,36.69,79011.42,0.0,0.31566,0.00012,28.66163]
[1777898947474,36.69,79013.5,0.0,0.31591,0.00012,28.67205]
[1777898947836,36.69,79016.6,0.0,0.31628,0.00012,28.68757]
[1777898947908,36.69,79016.6,0.0,0.31628,0.00012,28.68757]
[1777898948158,36.69,79016.54,0.0,0.31627,0.00012,28.68727]
[1777898949779,36.69,79020.85,0.0,0.31679,0.00012,28.70879]
[1777898950710,36.69,79021.0,0.0,0.31681,0.00012,28.70953]
[1777898955166,36.69,79019.53,0.0,0.31663,0.00012,28.70207]
[1777898955542,36.69,79021.74,0.0,0.3169,0.00012,28.71307]
[1777898956169,36.69,79021.74,0.0,0.3169,0.00012,28.71307]
[1777898956229,36.69,79021.74,0.0,0.3169,0.00012,28.71307]
[1777898957145,36.69,79028.45,0.0,0.3177,0.00012,28.74646]
[1777898957872,36.69,79028.45,0.0,0.3177,0.00012,28.74643]
[1777898958233,36.69,79031.73,0.0,0.3181,0.00012,28.76266]
[1777898959139,36.69,79031.73,0.0,0.3181,0.00012,28.76266]
[1777898959882,36.69,79033.41,0.0,0.3183,0.00012,28.77093]
[1777898966284,36.69,79029.96,0.0,0.31787,0.00012,28.75331]
[1777898971321,36.69,79031.32,0.0,0.31801,0.00012,28.75647]
[1777898975585,36.68,79029.83,0.0,0.31782,0.00012,28.74887]
[1777898976109,36.68,79028.42,0.0,0.31765,0.00012,28.74179]
[1777898981391,36.68,79020.21,0.0,0.31665,0.00012,28.70062]
[1777898988442,36.68,79019.72,0.0,0.31659,0.00012,28.69801]
[1777898993477,36.68,79020.49,0.0,0.31668,0.00012,28.70175]
[1777898998511,36.68,79019.75,0.0,0.31659,0.00012,28.69795]
[1777899003546,36.68,79020.72,0.0,0.3167,0.00012,28.70268]
[1777899008237,36.68,79021.25,0.0,0.31676,0.00012,28.70523]
[1777899008361,36.68,79021.25,0.0,0.31676,0.00012,28.70523]
[1777899008488,36.68,79021.25,0.0,0.31676,0.00012,28.70523]
[1777899014624,36.68,79025.09,0.0,0.31722,0.00012,28.72415]
[1777899020427,36.68,79025.12,0.0,0.31722,0.00012,28.72413]
[1777899023087,36.68,79021.45,0.0,0.31677,0.00012,28.70567]
[1777899024689,36.68,79020.87,0.0,0.3167,0.00012,28.70273]
[1777899030739,36.68,79021.54,0.0,0.31678,0.00012,28.70589]
[1777899036783,36.68,79020.92,0.0,0.31668,0.00012,28.69939]
[1777899041914,36.67,79020.02,0.0,0.31657,0.00012,28.6948]
[1777899045150,36.67,79019.91,0.0,0.31656,0.00012,28.69418]
[1777899045202,36.67,79019.91,0.0,0.31656,0.00012,28.69418]
[1777899045588,36.67,79019.91,0.0,0.31656,0.00012,28.69418]
[1777899045854,36.67,79019.8,0.0,0.31654,0.00012,28.69362]
[1777899050882,36.67,79013.66,0.0,0.3158,0.00012,28.66287]
[1777899052488,36.67,79013.66,0.0,0.3158,0.00012,28.66287]
[1777899053032,36.67,79010.22,0.0,0.31539,0.00012,28.64563]
[1777899053109,36.67,79005.72,0.0,0.31485,0.00012,28.62302]
[1777899056354,36.68,78992.56,0.0,0.31327,0.00012,28.55673]
[1777899061314,36.68,78992.94,0.0,0.31333,0.00012,28.55903]
[1777899061774,36.68,78992.59,0.0,0.31329,0.00012,28.55736]
[1777899063215,36.68,78989.06,0.0,0.31287,0.00012,28.53957]
[1777899065166,36.68,78985.16,0.0,0.3124,0.00012,28.51983]
[1777899070567,36.68,78983.71,0.0,0.31224,0.00012,28.51299]
[1777899074689,36.68,78983.75,0.0,0.31225,0.00012,28.51336]
[1777899074720,36.68,78983.75,0.0,0.31225,0.00012,28.51336]
[1777899075271,36.68,78982.62,0.0,0.31212,0.00012,28.50777]
[1777899080637,36.69,78981.34,0.0,0.31198,0.00012,28.50178]
[1777899084249,36.69,78978.83,0.0,0.31168,0.00012,28.48904]
[1777899084251,36.68,78978.7,0.0,0.31166,0.00012,28.48824]
[1777899090714,36.68,78974.14,0.0,0.3111,0.00012,28.46429]
[1777899092606,36.68,78974.14,0.0,0.31108,0.00012,28.4609]
[1777899093481,36.68,78973.06,0.0,0.31095,0.00012,28.45528]
[1777899093721,36.68,78972.81,0.0,0.31092,0.00012,28.45413]
[1777899095467,36.68,78972.78,0.0,0.31092,0.00012,28.4541]
[1777899095493,36.68,78972.78,0.0,0.31092,0.00012,28.4541]
[1777899095915,36.68,78972.78,0.0,0.31092,0.00012,28.45423]
[1777899096490,36.68,78973.97,0.0,0.31107,0.00012,28.46044]
[1777899098424,36.68,78973.97,0.0,0.31107,0.00012,28.46057]
[1777899098466,36.68,78973.97,0.0,0.31107,0.00012,28.46057]
[1777899098473,36.68,78974.28,0.0,0.31111,0.00012,28.46228]
[1777899098985,36.68,78974.28,0.0,0.31111,0.00012,28.46228]
[1777899099028,36.68,78974.28,0.0,0.31111,0.00012,28.46228]
[1777899099542,36.68,78974.28,0.0,0.31111,0.00012,28.46228]
[1777899099569,36.68,78974.28,0.0,0.31111,0.00012,28.46228]
[1777899100333,36.68,78978.02,0.0,0.31157,0.00012,28.48154]
[1777899100727,36.69,78979.83,0.0,0.31179,0.00012,28.49093]
[1777899104067,36.69,78981.66,0.0,0.31202,0.00012,28.50073]
[1777899105620,36.69,78981.32,0.0,0.31198,0.00012,28.49915]
[1777899105639,36.69,78981.32,0.0,0.31198,0.00012,28.49915]
[1777899105654,36.69,78981.32,0.0,0.31198,0.00012,28.49915]
[1777899105701,36.69,78981.32,0.0,0.31198,0.00012,28.49915]
[1777899107625,36.69,78976.28,0.0,0.31138,0.00012,28.47377]
[1777899107660,36.69,78976.28,0.0,0.31138,0.00012,28.47377]
[1777899107675,36.69,78976.28,0.0,0.31138,0.00012,28.47377]
[1777899107723,36.69,78976.28,0.0,0.31138,0.00012,28.47377]
[1777899109658,36.69,78975.4,0.0,0.31128,0.00012,28.46944]
[1777899109680,36.69,78975.4,0.0,0.31128,0.00012,28.46944]
[1777899109694,36.69,78975.4,0.0,0.31128,0.00012,28.46944]
[1777899109743,36.69,78975.4,0.0,0.31128,0.00012,28.46944]
[1777899111684,36.69,78976.21,0.0,0.31139,0.00012,28.47407]
[1777899111739,36.69,78976.21,0.0,0.31139,0.00012,28.47407]
[1777899111753,36.69,78976.21,0.0,0.31139,0.00012,28.47407]
[1777899111798,36.69,78976.21,0.0,0.31139,0.00012,28.47407]
[1777899113700,36.69,78976.53,0.0,0.31144,0.00012,28.47595]
[1777899113727,36.69,78976.53,0.0,0.31144,0.00012,28.47595]
[1777899113746,36.69,78976.53,0.0,0.31144,0.00012,28.47595]
[1777899113791,36.69,78976.53,0.0,0.31144,0.00012,28.47595]
[1777899115726,36.7,78977.58,0.0,0.31157,0.00012,28.48155]
[1777899115760,36.7,78977.58,0.0,0.31157,0.00012,28.48155]
[1777899115771,36.7,78977.58,0.0,0.31157,0.00012,28.48155]
[1777899115790,36.7,78977.58,0.0,0.31157,0.00012,28.48155]
[1777899117745,36.7,78977.73,0.0,0.31159,0.00012,28.48255]
[1777899117772,36.7,78977.73,0.0,0.31159,0.00012,28.48255]
[1777899117788,36.7,78977.73,0.0,0.31159,0.00012,28.48255]
[1777899117829,36.7,78977.73,0.0,0.31159,0.00012,28.48255]
[1777899119766,36.7,78975.64,0.0,0.31135,0.00012,28.47212]
[1777899119802,36.7,78975.64,0.0,0.31135,0.00012,28.47212]
[1777899119817,36.7,78975.64,0.0,0.31135,0.00012,28.47212]
[1777899119865,36.7,78975.64,0.0,0.31135,0.00012,28.47212]
[1777899120105,36.7,78975.06,0.0,0.31128,0.00012,28.46928]
[1777899121397,36.7,78977.58,0.0,0.31159,0.00012,28.48225]
[1777899121792,36.7,78977.58,0.0,0.31159,0.00012,28.48225]
[1777899121889,36.7,78978.92,0.0,0.31175,0.00012,28.4892]
[1777899127415,36.7,78980.08,0.0,0.31191,0.00012,28.49575]
[1777899132450,36.71,78976.56,0.0,0.3115,0.00012,28.47839]
[1777899137485,36.71,78980.41,0.0,0.31198,0.00012,28.49874]
[1777899140319,36.71,78981.57,0.0,0.31212,0.00012,28.50492]
[1777899142027,36.71,78992.94,0.0,0.31349,0.00012,28.56281]
[1777899142041,36.71,78992.94,0.0,0.31349,0.00012,28.56281]
[1777899142519,36.71,78995.39,0.0,0.31379,0.00012,28.57529]
[1777899144141,36.71,78996.86,0.0,0.31397,0.00012,28.58279]
[1777899144933,36.71,78996.18,0.0,0.31389,0.00012,28.57943]
[1777899146071,36.71,78991.97,0.0,0.31338,0.00012,28.55823]
[1777899146085,36.71,78991.97,0.0,0.31338,0.00012,28.55823]
[1777899146098,36.71,78991.97,0.0,0.31338,0.00012,28.55823]
[1777899146547,36.71,78991.97,0.0,0.31339,0.00012,28.5583]
[1777899151583,36.72,78994.54,0.0,0.31369,0.00012,28.56841]
[1777899156618,36.72,78994.65,0.0,0.31371,0.00012,28.56935]
[1777899161653,36.72,78997.21,0.0,0.31403,0.00012,28.58262]
[1777899162291,36.72,78997.21,0.0,0.31403,0.00012,28.58262]
[1777899162521,36.72,78997.21,0.0,0.31403,0.00012,28.58262]
[1777899164288,36.72,79000.78,0.0,0.31446,0.00012,28.60073]
[1777899164675,36.72,79004.0,0.0,0.31485,0.00012,28.61697]
[1777899169745,36.72,79004.18,0.0,0.31487,0.00012,28.61802]
[1777899170365,36.72,79004.15,0.0,0.31487,0.00012,28.6179]
[1777899170375,36.72,79004.15,0.0,0.31487,0.00012,28.6179]
[1777899170932,36.72,78997.8,0.0,0.31411,0.00012,28.58597]
[1777899172418,36.72,78997.47,0.0,0.31407,0.00012,28.58434]
[1777899174404,36.72,78988.59,0.0,0.31301,0.00012,28.5396]
[1777899179779,36.73,78988.07,0.0,0.31296,0.00012,28.53756]
[1777899184814,36.73,78995.48,0.0,0.31386,0.00012,28.57543]
[1777899189849,36.73,78995.17,0.0,0.31383,0.00012,28.5742]
[1777899198913,36.73,78994.87,0.0,0.31381,0.00012,28.57331]
[1777899203948,36.73,78994.07,0.0,0.31372,0.00012,28.56961]
[1777899208983,36.74,78993.58,0.0,0.31367,0.00012,28.56749]
[1777899212869,36.74,78994.04,0.0,0.31372,0.00012,28.56675]
[1777899212876,36.74,78994.04,0.0,0.31372,0.00012,28.56675]
[1777899213010,36.74,78994.01,0.0,0.31371,0.00012,28.56667]
[1777899214370,36.74,78993.61,0.0,0.31367,0.00012,28.56472]
[1777899214377,36.74,78993.61,0.0,0.31367,0.00012,28.56472]
[1777899214905,36.74,78993.61,0.0,0.31367,0.00012,28.56472]
[1777899215027,36.74,78993.61,0.0,0.31367,0.00012,28.56479]
[1777899220059,36.74,78994.78,0.0,0.31382,0.00012,28.57104]
[1777899225094,36.74,78995.37,0.0,0.3139,0.00012,28.57434]
[1777899230130,36.74,78994.86,0.0,0.31385,0.00012,28.57209]
[1777899232698,36.74,78994.73,0.0,0.31383,0.00012,28.57156]
[1777899233112,36.74,78994.77,0.0,0.31384,0.00012,28.57183]
[1777899233333,36.74,78990.89,0.0,0.31338,0.00012,28.55231]
[1777899239192,36.75,78987.48,0.0,0.31298,0.00012,28.53559]
[1777899245235,36.74,78986.88,0.0,0.31288,0.00012,28.5315]
[1777899250581,36.74,78986.66,0.0,0.31285,0.00012,28.53004]
[1777899255778,36.73,78987.2,0.0,0.31288,0.00012,28.53158]
[1777899261906,36.73,78987.41,0.0,0.31288,0.00012,28.53145]
[1777899267389,36.72,78987.34,0.0,0.31284,0.00012,28.53008]
[1777899273430,36.72,78990.95,0.0,0.31323,0.00012,28.54404]
[1777899275917,36.72,78991.25,0.0,0.31326,0.00012,28.54538]
[1777899276465,36.72,78990.91,0.0,0.31322,0.00012,28.54348]
[1777899282047,36.71,78989.4,0.0,0.31301,0.00012,28.53477]
[1777899287530,36.71,78989.84,0.0,0.31304,0.00012,28.53598]
[1777899292563,36.7,78993.75,0.0,0.31348,0.00012,28.55491]
[1777899297600,36.7,78994.11,0.0,0.3135,0.00012,28.55582]
[1777899302635,36.69,78994.56,0.0,0.31353,0.00012,28.55718]
[1777899307669,36.69,78993.46,0.0,0.31338,0.00012,28.55072]
[1777899312704,36.68,78992.59,0.0,0.31325,0.00012,28.54544]
[1777899318747,36.68,78992.58,0.0,0.31322,0.00012,28.54436]
[1777899323781,36.67,78989.34,0.0,0.31282,0.00012,28.52712]
[1777899328816,36.67,78991.96,0.0,0.31311,0.00012,28.53963]
[1777899333852,36.67,78993.17,0.0,0.31322,0.00012,28.54167]
[1777899338890,36.66,78991.84,0.0,0.31304,0.00012,28.53411]
[1777899342049,36.66,78990.92,0.0,0.31292,0.00012,28.52913]
[1777899343116,36.66,78995.84,0.0,0.31351,0.00012,28.5539]
[1777899343136,36.66,78995.84,0.0,0.31351,0.00012,28.5539]
[1777899343923,36.66,79004.87,0.0,0.31459,0.00012,28.59946]
[1777899346943,36.66,79007.88,0.0,0.31496,0.00012,28.61478]
[1777899351980,36.66,79008.48,0.0,0.31503,0.00012,28.61802]
[1777899352481,36.66,79008.48,0.0,0.31503,0.00012,28.61802]
[1777899352984,36.66,79008.22,0.0,0.315,0.00012,28.61676]
[1777899354558,36.66,79008.22,0.0,0.315,0.00012,28.61676]
[1777899356525,36.66,79008.0,0.0,0.31498,0.00012,28.61578]
[1777899356732,36.66,79008.12,0.0,0.315,0.00012,28.61643]
[1777899361544,36.66,79007.99,0.0,0.31498,0.00012,28.61594]
[1777899361601,36.66,79007.99,0.0,0.31498,0.00012,28.61594]
[1777899361610,36.66,79007.99,0.0,0.31498,0.00012,28.61594]
[1777899362049,36.66,79007.5,0.0,0.31493,0.00012,28.61352]
[1777899362408,36.66,79007.5,0.0,0.31493,0.00012,28.61352]
[1777899363057,36.66,78997.28,0.0,0.3137,0.00012,28.56202]
[1777899364606,36.66,78994.82,0.0,0.31341,0.00012,28.54966]
[1777899364755,36.66,78994.82,0.0,0.31341,0.00012,28.54966]
[1777899365070,36.66,78993.79,0.0,0.31328,0.00012,28.5444]
[1777899366637,36.66,78993.37,0.0,0.31323,0.00012,28.54224]
[1777899372118,36.67,78993.13,0.0,0.31322,0.00012,28.54165]
[1777899377155,36.67,78990.29,0.0,0.31289,0.00012,28.52782]
[1777899382189,36.67,78989.43,0.0,0.3128,0.00012,28.52404]
[1777899387223,36.68,78985.14,0.0,0.3123,0.00012,28.50289]
[1777899392819,36.67,78986.25,0.0,0.31241,0.00012,28.50469]
[1777899397902,36.67,78986.69,0.0,0.31245,0.00012,28.50651]
[1777899403336,36.67,78986.54,0.0,0.3124,0.00012,28.50463]
[1777899408371,36.66,78986.93,0.0,0.31243,0.00012,28.50592]
[1777899413405,36.66,78986.38,0.0,0.31235,0.00012,28.50243]
[1777899418441,36.66,78986.63,0.0,0.31236,0.00012,28.50303]
[1777899423206,36.65,78986.85,0.0,0.31238,0.00012,28.50388]
[1777899423317,36.65,78986.58,0.0,0.31234,0.00012,28.50224]
[1777899428510,36.65,78988.75,0.0,0.31258,0.00012,28.51244]
[1777899434608,36.65,78991.0,0.0,0.31284,0.00012,28.5233]
[1777899435469,36.64,78990.09,0.0,0.31272,0.00012,28.51839]
[1777899440595,36.64,78988.37,0.0,0.31249,0.00012,28.5088]
[1777899445935,36.64,78989.11,0.0,0.31257,0.00012,28.51216]
[1777899453246,36.63,78987.6,0.0,0.31234,0.00012,28.49999]
[1777899458361,36.63,78986.54,0.0,0.3122,0.00012,28.49396]
[1777899464765,36.62,78989.4,0.0,0.31252,0.00012,28.50762]
[1777899469799,36.62,78988.71,0.0,0.31242,0.00012,28.50345]
[1777899474833,36.62,78990.64,0.0,0.31263,0.00012,28.51263]
[1777899477296,36.62,78992.68,0.0,0.31288,0.00012,28.52286]
[1777899477972,36.62,78993.76,0.0,0.313,0.00012,28.52821]
[1777899481103,36.61,78997.75,0.0,0.31347,0.00012,28.54801]
[1777899481315,36.61,78998.26,0.0,0.31353,0.00012,28.55043]
[1777899482133,36.61,78998.26,0.0,0.31353,0.00012,28.55043]
[1777899482234,36.61,79002.11,0.0,0.31399,0.00012,28.56976]
[1777899484064,36.61,79002.34,0.0,0.31401,0.00012,28.57076]
[1777899484129,36.61,79006.12,0.0,0.31447,0.00012,28.58996]
[1777899486037,36.61,79006.18,0.0,0.31448,0.00012,28.59035]
[1777899486135,36.61,79007.66,0.0,0.31466,0.00012,28.59789]
[1777899488496,36.61,79007.71,0.0,0.31467,0.00012,28.59829]
[1777899489481,36.61,79007.99,0.0,0.3147,0.00012,28.59977]
[1777899494974,36.62,79004.63,0.0,0.31431,0.00012,28.58321]
[1777899497148,36.62,79003.65,0.0,0.31419,0.00012,28.57833]
[1777899497237,36.62,79003.65,0.0,0.31419,0.00012,28.57833]
[1777899504248,36.62,79003.65,0.0,0.31421,0.00012,28.57892]
[1777899507402,36.62,79004.15,0.0,0.31428,0.00012,28.58177]
[1777899507498,36.62,79004.15,0.0,0.31428,0.00012,28.58177]
[1777899508300,36.62,79004.15,0.0,0.31428,0.00012,28.58177]
[1777899508332,36.62,78994.08,0.0,0.31307,0.00012,28.53087]
[1777899510354,36.62,78991.01,0.0,0.3127,0.00012,28.51544]
[1777899511088,36.62,78990.58,0.0,0.31264,0.00012,28.5101]
[1777899516121,36.62,78989.66,0.0,0.31251,0.00012,28.50476]
[1777899518419,36.62,78988.56,0.0,0.31237,0.00012,28.4989]
[1777899519143,36.62,78988.84,0.0,0.3124,0.00012,28.5002]
[1777899524177,36.61,78988.79,0.0,0.31238,0.00012,28.49932]
[1777899529214,36.61,78989.03,0.0,0.31239,0.00012,28.49992]
[1777899534249,36.61,78988.67,0.0,0.31233,0.00012,28.49747]
[1777899539283,36.61,78988.89,0.0,0.31234,0.00012,28.498]
[1777899544317,36.6,78986.87,0.0,0.31209,0.00012,28.48712]
[1777899546751,36.6,78988.14,0.0,0.31223,0.00012,28.49336]
[1777899547338,36.6,78987.66,0.0,0.31217,0.00012,28.49081]
[1777899552375,36.6,78987.37,0.0,0.31212,0.00012,28.48876]
[1777899556878,36.6,78987.33,0.0,0.31211,0.00012,28.48823]
[1777899556981,36.6,78987.7,0.0,0.31215,0.00012,28.48989]
[1777899562446,36.59,78984.91,0.0,0.3118,0.00012,28.47501]
[1777899564969,36.59,78985.01,0.0,0.31181,0.00012,28.47542]
[1777899565068,36.59,78985.8,0.0,0.3119,0.00012,28.47935]
[1777899566995,36.59,78985.8,0.0,0.3119,0.00012,28.47935]
[1777899567092,36.59,78985.62,0.0,0.31187,0.00012,28.47823]
[1777899572515,36.59,78985.09,0.0,0.31178,0.00012,28.47165]
[1777899577551,36.58,78981.72,0.0,0.31136,0.00012,28.45397]
[1777899583188,36.58,78980.63,0.0,0.31122,0.00012,28.44807]
[1777899583303,36.58,78981.28,0.0,0.3113,0.00012,28.45132]
[1777899587115,36.58,78980.32,0.0,0.31118,0.00012,28.44617]
[1777899587278,36.58,78980.32,0.0,0.31118,0.00012,28.44617]
[1777899587314,36.58,78968.57,0.0,0.30977,0.00012,28.3858]
[1777899588017,36.58,78968.57,0.0,0.30977,0.00012,28.3858]
[1777899588151,36.58,78968.57,0.0,0.30977,0.00012,28.3858]
[1777899588202,36.58,78956.23,0.0,0.30829,0.00012,28.32191]
[1777899588574,36.58,78956.23,0.0,0.30829,0.00012,28.32191]
[1777899588805,36.58,78956.23,0.0,0.30829,0.00012,28.32191]
[1777899589160,36.58,78930.22,0.0,0.30518,0.00012,28.18634]
[1777899589700,36.58,78930.22,0.0,0.30518,0.00012,28.18634]
[1777899589988,36.58,78930.22,0.0,0.30518,0.00012,28.18634]
[1777899590094,36.58,78930.22,0.0,0.30518,0.00012,28.18634]
[1777899590161,36.58,78930.22,0.0,0.30518,0.00012,28.18634]
[1777899590336,36.58,78930.22,0.0,0.30518,0.00012,28.18634]
[1777899590373,36.58,78900.26,0.0,0.30162,0.00012,28.02828]
[1777899590848,36.58,78900.26,0.0,0.30162,0.00012,28.02828]
[1777899591403,36.58,78882.45,0.0,0.29951,0.00012,27.93323]
[1777899592075,36.58,78889.05,0.0,0.30029,0.00012,27.96847]
[1777899592866,36.58,78891.81,0.0,0.30062,0.00012,27.98324]
[1777899593470,36.58,78891.81,0.0,0.30062,0.00012,27.98324]
[1777899593864,36.58,78891.81,0.0,0.30062,0.00012,27.98324]
[1777899593963,36.58,78889.78,0.0,0.30038,0.00012,27.97246]
[1777899594896,36.58,78889.78,0.0,0.30038,0.00012,27.97246]
[1777899597474,36.58,78889.48,0.0,0.30034,0.00012,27.97096]
[1777899597535,36.58,78889.48,0.0,0.30034,0.00012,27.97096]
[1777899597572,36.58,78889.48,0.0,0.30034,0.00012,27.97096]
[1777899598227,36.58,78889.48,0.0,0.30034,0.00012,27.97096]
[1777899598362,36.58,78889.48,0.0,0.30034,0.00012,27.97096]
[1777899598294,36.58,78890.95,0.0,0.30052,0.00012,27.97883]
[1777899598966,36.58,78890.95,0.0,0.30052,0.00012,27.97883]
[1777899598983,36.58,78890.95,0.0,0.30052,0.00012,27.97883]
[1777899599011,36.58,78890.95,0.0,0.30052,0.00012,27.97883]
[1777899599043,36.58,78890.95,0.0,0.30052,0.00012,27.97883]
[1777899599051,36.58,78883.33,0.0,0.29962,0.00012,27.93818]
[1777899599867,36.58,78883.33,0.0,0.29962,0.00012,27.93818]
[1777899599939,36.58,78883.33,0.0,0.29962,0.00012,27.93818]
[1777899600062,36.58,78883.33,0.0,0.29962,0.00012,27.93818]
[1777899600377,36.58,78877.31,0.0,0.29891,0.00012,27.90598]
[1777899600855,36.58,78877.31,0.0,0.29891,0.00012,27.90598]
[1777899601054,36.58,78877.31,0.0,0.29891,0.00012,27.90598]
[1777899601121,36.58,78877.31,0.0,0.29891,0.00012,27.90598]
[1777899601292,36.58,78877.31,0.0,0.29891,0.00012,27.90598]
[1777899601398,36.58,78868.87,0.0,0.29791,0.00012,27.86066]
[1777899601738,36.58,78868.87,0.0,0.29791,0.00012,27.86066]
[1777899601844,36.58,78868.87,0.0,0.29791,0.00012,27.86066]
[1777899602183,36.58,78868.87,0.0,0.29791,0.00012,27.86066]
[1777899602274,36.58,78850.16,0.0,0.29571,0.00012,27.7597]
[1777899603292,36.58,78850.16,0.0,0.29571,0.00012,27.7597]
[1777899603305,36.58,78847.44,0.0,0.29539,0.00012,27.74504]
[1777899603762,36.58,78847.44,0.0,0.29539,0.00012,27.74504]
[1777899604318,36.58,78837.86,0.0,0.29427,0.00012,27.69308]
[1777899604806,36.58,78838.04,0.0,0.29429,0.00012,27.69408]
[1777899606232,36.58,78838.04,0.0,0.29429,0.00012,27.69408]
[1777899606330,36.58,78838.04,0.0,0.29429,0.00012,27.69408]
[1777899606395,36.58,78838.04,0.0,0.29429,0.00012,27.69408]
[1777899606421,36.58,78838.04,0.0,0.29429,0.00012,27.69408]
[1777899606369,36.58,78829.07,0.0,0.29324,0.00012,27.64515]
[1777899607145,36.58,78829.07,0.0,0.29324,0.00012,27.64515]
[1777899607161,36.58,78829.07,0.0,0.29324,0.00012,27.64515]
[1777899607194,36.58,78829.07,0.0,0.29324,0.00012,27.64515]
[1777899607222,36.58,78829.07,0.0,0.29324,0.00012,27.64515]
[1777899607290,36.58,78818.63,0.0,0.29202,0.00012,27.58799]
[1777899607496,36.58,78818.63,0.0,0.29202,0.00012,27.58799]
[1777899607529,36.58,78818.63,0.0,0.29202,0.00012,27.58799]
[1777899607828,36.58,78819.19,0.0,0.29209,0.00012,27.59101]
[1777899609855,36.58,78825.26,0.0,0.2928,0.00012,27.62428]
[1777899609996,36.58,78825.26,0.0,0.2928,0.00012,27.62428]
[1777899610064,36.58,78825.26,0.0,0.2928,0.00012,27.62428]
[1777899610260,36.58,78825.26,0.0,0.2928,0.00012,27.62428]
[1777899610333,36.58,78824.66,0.0,0.29273,0.00012,27.621]
[1777899611065,36.58,78815.62,0.0,0.29167,0.00012,27.57145]
[1777899612383,36.58,78815.62,0.0,0.29167,0.00012,27.57145]
[1777899613133,36.58,78810.72,0.0,0.29109,0.00012,27.54417]
[1777899613137,36.58,78782.17,0.0,0.28777,0.00012,27.38602]
[1777899613785,36.58,78782.17,0.0,0.28777,0.00012,27.38602]
[1777899614399,36.58,78767.08,0.0,0.28601,0.00012,27.30141]
[1777899615863,36.58,78768.33,0.0,0.28615,0.00012,27.30815]
[1777899616519,36.58,78769.04,0.0,0.28623,0.00012,27.312]
[1777899617268,36.58,78769.04,0.0,0.28623,0.00012,27.312]
[1777899617346,36.58,78788.94,0.0,0.28854,0.00012,27.42291]
[1777899617694,36.58,78788.94,0.0,0.28854,0.00012,27.42291]
[1777899618725,36.58,78797.11,0.0,0.28949,0.00012,27.46817]
[1777899618912,36.58,78797.1,0.0,0.28948,0.00012,27.46801]
[1777899619875,36.58,78797.1,0.0,0.28948,0.00012,27.46801]
[1777899619896,36.58,78797.1,0.0,0.28948,0.00012,27.46801]
[1777899619941,36.58,78800.53,0.0,0.28988,0.00012,27.48688]
[1777899621626,36.58,78800.2,0.0,0.28984,0.00012,27.4849]
[1777899621644,36.58,78800.2,0.0,0.28984,0.00012,27.4849]
[1777899621713,36.58,78800.2,0.0,0.28984,0.00012,27.4849]
[1777899622343,36.57,78791.19,0.0,0.28879,0.00012,27.4348]
[1777899622980,36.57,78791.19,0.0,0.28879,0.00012,27.4348]
[1777899622996,36.57,78791.19,0.0,0.28879,0.00012,27.4348]
[1777899623043,36.57,78791.19,0.0,0.28879,0.00012,27.4348]
[1777899623082,36.57,78779.64,0.0,0.28744,0.00012,27.37034]
[1777899623742,36.57,78779.64,0.0,0.28744,0.00012,27.37034]
[1777899623787,36.57,78779.64,0.0,0.28744,0.00012,27.37034]
[1777899624321,36.57,78775.08,0.0,0.2869,0.00012,27.34468]
[1777899625128,36.57,78775.08,0.0,0.2869,0.00012,27.34468]
[1777899625140,36.57,78775.08,0.0,0.2869,0.00012,27.34468]
[1777899625191,36.57,78775.08,0.0,0.2869,0.00012,27.34468]
[1777899625228,36.57,78780.44,0.0,0.28752,0.00012,27.37443]
[1777899629415,36.57,78788.91,0.0,0.2885,0.00012,27.42121]
[1777899629809,36.57,78785.23,0.0,0.28807,0.00012,27.40064]
[1777899629842,36.57,78785.23,0.0,0.28807,0.00012,27.40064]
[1777899629989,36.57,78785.23,0.0,0.28807,0.00012,27.40049]
[1777899630938,36.57,78785.23,0.0,0.28807,0.00012,27.40049]
[1777899632224,36.57,78790.14,0.0,0.28861,0.00012,27.42429]
[1777899632380,36.57,78790.14,0.0,0.28861,0.00012,27.42429]
[1777899632477,36.57,78777.59,0.0,0.28715,0.00012,27.35427]
[1777899632863,36.57,78777.59,0.0,0.28715,0.00012,27.35427]
[1777899632997,36.57,78777.59,0.0,0.28715,0.00012,27.35427]
[1777899633246,36.57,78777.59,0.0,0.28715,0.00012,27.35427]
[1777899633304,36.57,78750.87,0.0,0.28406,0.00012,27.2044]
[1777899633754,36.57,78750.87,0.0,0.28406,0.00012,27.2044]
[1777899634038,36.57,78750.87,0.0,0.28406,0.00012,27.2044]
[1777899634353,36.57,78750.87,0.0,0.28406,0.00012,27.2044]
[1777899634461,36.57,78732.19,0.0,0.28191,0.00012,27.09875]
[1777899634939,36.57,78732.19,0.0,0.28191,0.00012,27.09875]
[1777899635059,36.57,78732.19,0.0,0.28191,0.00012,27.09875]
[1777899636100,36.57,78732.19,0.0,0.28191,0.00012,27.09875]
[1777899636157,36.57,78732.19,0.0,0.28191,0.00012,27.09875]
[1777899636234,36.57,78724.9,0.0,0.28106,0.00011,27.05709]
[1777899637020,36.57,78724.9,0.0,0.28106,0.00011,27.05709]
[1777899637094,36.57,78724.9,0.0,0.28106,0.00011,27.05709]
[1777899637152,36.57,78724.9,0.0,0.28106,0.00011,27.05709]
[1777899637368,36.57,78723.46,0.0,0.2809,0.00011,27.0489]
[1777899637985,36.57,78723.46,0.0,0.2809,0.00011,27.0489]
[1777899638285,36.57,78723.46,0.0,0.2809,0.00011,27.0489]
[1777899638387,36.57,78692.01,0.0,0.27729,0.00011,26.86887]
[1777899639133,36.57,78692.01,0.0,0.27729,0.00011,26.86887]
[1777899639366,36.57,78692.01,0.0,0.27729,0.00011,26.86887]
[1777899639531,36.57,78692.01,0.0,0.27729,0.00011,26.86887]
[1777899639400,36.57,78672.24,0.0,0.27504,0.00011,26.75493]
[1777899639793,36.57,78672.24,0.0,0.27504,0.00011,26.75493]
[1777899640087,36.57,78672.15,0.0,0.27507,0.00011,26.75605]
[1777899641036,36.57,78672.15,0.0,0.27507,0.00011,26.75605]
[1777899641380,36.57,78672.15,0.0,0.27507,0.00011,26.75605]
[1777899641489,36.57,78661.52,0.0,0.27386,0.00011,26.69435]
[1777899642089,36.57,78661.52,0.0,0.27386,0.00011,26.69435]
[1777899642405,36.57,78661.52,0.0,0.27386,0.00011,26.69435]
[1777899642410,36.57,78642.27,0.0,0.27168,0.00011,26.58211]
[1777899642723,36.57,78642.27,0.0,0.27168,0.00011,26.58211]
[1777899642979,36.57,78642.27,0.0,0.27168,0.00011,26.58211]
[1777899643075,36.57,78642.27,0.0,0.27168,0.00011,26.58211]
[1777899643386,36.57,78642.27,0.0,0.27168,0.00011,26.58211]
[1777899643414,36.58,78632.22,0.0,0.27055,0.00011,26.52355]
[1777899643630,36.58,78632.22,0.0,0.27055,0.00011,26.52355]
[1777899643915,36.58,78632.22,0.0,0.27055,0.00011,26.52355]
[1777899644125,36.58,78632.53,0.0,0.27058,0.00011,26.52537]
[1777899645380,36.58,78640.91,0.0,0.27154,0.00011,26.57479]
[1777899647517,36.58,78641.33,0.0,0.27159,0.00011,26.57757]
[1777899647780,36.58,78639.79,0.0,0.27142,0.00011,26.56882]
[1777899648154,36.58,78629.14,0.0,0.27022,0.00011,26.50666]
[1777899650542,36.58,78633.07,0.0,0.27067,0.00011,26.53007]
[1777899650639,36.58,78634.29,0.0,0.27082,0.00011,26.53754]
[1777899651175,36.58,78641.81,0.0,0.27167,0.00011,26.58157]
[1777899652147,36.58,78641.81,0.0,0.27167,0.00011,26.58157]
[1777899652190,36.58,78641.81,0.0,0.27167,0.00011,26.58157]
[1777899652203,36.58,78641.81,0.0,0.27167,0.00011,26.58157]
[1777899652220,36.58,78641.81,0.0,0.27167,0.00011,26.58157]
[1777899652429,36.59,78664.34,0.0,0.27429,0.00011,26.71595]
[1777899653347,36.59,78664.34,0.0,0.27429,0.00011,26.71595]
[1777899653359,36.59,78664.34,0.0,0.27429,0.00011,26.71595]
[1777899653378,36.59,78664.34,0.0,0.27429,0.00011,26.71595]
[1777899653442,36.59,78664.34,0.0,0.27429,0.00011,26.71595]
[1777899653467,36.59,78664.34,0.0,0.27429,0.00011,26.71595]
[1777899653474,36.59,78664.34,0.0,0.27429,0.00011,26.71595]
[1777899653497,36.59,78664.34,0.0,0.27429,0.00011,26.71595]
[1777899653542,36.59,78663.97,0.0,0.27425,0.00011,26.71393]
[1777899653642,36.59,78663.97,0.0,0.27425,0.00011,26.71393]
[1777899653705,36.59,78663.97,0.0,0.27425,0.00011,26.71393]
[1777899653734,36.59,78663.97,0.0,0.27425,0.00011,26.71393]
[1777899654322,36.59,78668.99,0.0,0.27482,0.00011,26.74304]
[1777899654786,36.59,78668.99,0.0,0.27482,0.00011,26.74304]
[1777899654856,36.59,78668.99,0.0,0.27482,0.00011,26.74304]
[1777899654967,36.59,78668.99,0.0,0.27482,0.00011,26.74304]
[1777899654997,36.59,78668.99,0.0,0.27482,0.00011,26.74304]
[1777899655181,36.59,78668.99,0.0,0.27482,0.00011,26.74304]
[1777899655232,36.59,78668.99,0.0,0.27482,0.00011,26.74304]
[1777899655313,36.59,78668.99,0.0,0.27482,0.00011,26.74304]
[1777899655385,36.59,78692.34,0.0,0.27748,0.00011,26.87791]
[1777899655670,36.59,78692.34,0.0,0.27748,0.00011,26.87791]
[1777899655945,36.59,78692.34,0.0,0.27748,0.00011,26.87791]
[1777899656282,36.59,78692.34,0.0,0.27748,0.00011,26.87791]
[1777899656356,36.59,78692.34,0.0,0.27748,0.00011,26.87791]
[1777899656462,36.59,78692.34,0.0,0.27748,0.00011,26.87791]
[1777899656464,36.61,78710.42,0.0,0.27965,0.00011,26.98623]
[1777899656742,36.61,78710.42,0.0,0.27965,0.00011,26.98623]
[1777899656865,36.61,78710.42,0.0,0.27965,0.00011,26.98623]
[1777899656965,36.61,78710.42,0.0,0.27965,0.00011,26.98623]
[1777899657076,36.61,78710.42,0.0,0.27965,0.00011,26.98623]
[1777899657180,36.61,78710.42,0.0,0.27965,0.00011,26.98623]
[1777899657279,36.61,78710.42,0.0,0.27965,0.00011,26.98623]
[1777899657329,36.61,78710.42,0.0,0.27965,0.00011,26.98623]
[1777899657475,36.61,78710.42,0.0,0.27965,0.00011,26.98623]
[1777899657514,36.61,78710.42,0.0,0.27965,0.00011,26.98623]
[1777899657549,36.61,78718.62,0.0,0.2806,0.00011,27.0333]
[1777899657684,36.61,78718.62,0.0,0.2806,0.00011,27.0333]
[1777899657776,36.61,78718.62,0.0,0.2806,0.00011,27.0333]
[1777899658240,36.61,78718.62,0.0,0.2806,0.00011,27.03355]
[1777899659929,36.61,78712.76,0.0,0.27994,0.00011,27.00036]
[1777899659959,36.61,78712.76,0.0,0.27994,0.00011,27.00036]
[1777899659988,36.61,78712.76,0.0,0.27994,0.00011,27.00036]
[1777899660253,36.62,78717.29,0.0,0.28046,0.00011,27.02637]
[1777899660630,36.62,78717.29,0.0,0.28046,0.00011,27.02637]
[1777899660659,36.62,78717.29,0.0,0.28046,0.00011,27.02637]
[1777899661261,36.62,78728.7,0.0,0.28177,0.00011,27.09143]
[1777899661977,36.62,78728.7,0.0,0.28177,0.00011,27.09143]
[1777899662081,36.62,78728.7,0.0,0.28177,0.00011,27.09143]
[1777899662118,36.62,78728.7,0.0,0.28177,0.00011,27.09143]
[1777899662357,36.62,78714.47,0.0,0.28014,0.00011,27.01069]
[1777899663036,36.62,78714.47,0.0,0.28014,0.00011,27.01069]
[1777899663097,36.62,78714.47,0.0,0.28014,0.00011,27.01069]
[1777899663322,36.62,78714.47,0.0,0.28014,0.00011,27.01069]
[1777899663364,36.62,78714.47,0.0,0.28014,0.00011,27.01069]
[1777899663551,36.62,78714.47,0.0,0.28014,0.00011,27.01069]
[1777899663583,36.62,78714.47,0.0,0.28014,0.00011,27.01069]
[1777899663466,36.62,78707.84,0.0,0.27939,0.00011,26.973]
[1777899664494,36.62,78700.05,0.0,0.2785,0.00011,26.92868]
[1777899665582,36.62,78700.05,0.0,0.2785,0.00011,26.92868]
[1777899666303,36.62,78699.82,0.0,0.27848,0.00011,26.92759]
[1777899666316,36.62,78699.82,0.0,0.27848,0.00011,26.92759]
[1777899666341,36.62,78699.82,0.0,0.27848,0.00011,26.92759]
[1777899666409,36.62,78699.82,0.0,0.27848,0.00011,26.92759]
[1777899666567,36.62,78693.69,0.0,0.27778,0.00011,26.8927]
[1777899668262,36.62,78693.54,0.0,0.27777,0.00011,26.89214]
[1777899668289,36.62,78693.54,0.0,0.27777,0.00011,26.89214]
[1777899668307,36.62,78693.54,0.0,0.27777,0.00011,26.89214]
[1777899668417,36.62,78693.67,0.0,0.2778,0.00011,26.89322]
[1777899669642,36.62,78693.05,0.0,0.27773,0.00011,26.89]
[1777899669722,36.62,78693.05,0.0,0.27773,0.00011,26.89]
[1777899669729,36.62,78693.05,0.0,0.27773,0.00011,26.89]
[1777899669809,36.62,78693.05,0.0,0.27773,0.00011,26.89]
[1777899669934,36.62,78693.05,0.0,0.27773,0.00011,26.89]
[1777899670274,36.62,78693.05,0.0,0.27773,0.00011,26.89]
[1777899670577,36.62,78693.05,0.0,0.27773,0.00011,26.89]
[1777899670367,36.62,78683.14,0.0,0.27661,0.00011,26.83337]
[1777899670675,36.62,78683.14,0.0,0.27661,0.00011,26.83337]
[1777899670886,36.62,78683.14,0.0,0.27661,0.00011,26.83337]
[1777899671371,36.62,78683.14,0.0,0.27661,0.00011,26.83337]
[1777899671475,36.62,78663.63,0.0,0.27439,0.00011,26.72059]
[1777899672113,36.62,78663.63,0.0,0.27439,0.00011,26.72059]
[1777899672238,36.62,78663.63,0.0,0.27439,0.00011,26.72059]
[1777899672308,36.62,78663.63,0.0,0.27439,0.00011,26.72059]
[1777899672507,36.62,78663.63,0.0,0.27439,0.00011,26.72059]
[1777899672558,36.62,78663.63,0.0,0.27439,0.00011,26.72059]
[1777899672525,36.62,78647.87,0.0,0.2726,0.00011,26.62864]
[1777899672741,36.62,78647.87,0.0,0.2726,0.00011,26.62864]
[1777899673346,36.62,78647.87,0.0,0.2726,0.00011,26.62864]
[1777899675168,36.62,78643.39,0.0,0.27208,0.00011,26.6023]
[1777899675207,36.62,78643.39,0.0,0.27208,0.00011,26.6023]
[1777899675240,36.62,78643.39,0.0,0.27208,0.00011,26.6023]
[1777899675359,36.62,78624.72,0.0,0.26997,0.00011,26.49283]
[1777899675943,36.62,78624.72,0.0,0.26997,0.00011,26.49283]
[1777899675965,36.62,78624.72,0.0,0.26997,0.00011,26.49283]
[1777899675991,36.62,78624.72,0.0,0.26997,0.00011,26.49283]
[1777899676368,36.62,78620.36,0.0,0.26948,0.00011,26.46702]
[1777899677582,36.62,78629.48,0.0,0.2705,0.00011,26.52046]
[1777899678379,36.62,78629.48,0.0,0.2705,0.00011,26.52046]
[1777899678391,36.62,78629.48,0.0,0.2705,0.00011,26.52046]
[1777899678432,36.62,78629.48,0.0,0.2705,0.00011,26.52046]
[1777899678580,36.62,78629.48,0.0,0.2705,0.00011,26.52046]
[1777899678457,36.62,78629.35,0.0,0.27049,0.00011,26.51964]
[1777899678783,36.62,78629.35,0.0,0.27049,0.00011,26.51964]
[1777899678880,36.62,78629.35,0.0,0.27049,0.00011,26.51964]
[1777899679026,36.62,78629.35,0.0,0.27049,0.00011,26.51964]
[1777899679086,36.62,78629.35,0.0,0.27049,0.00011,26.51964]
[1777899679192,36.62,78629.35,0.0,0.27049,0.00011,26.51964]
[1777899679199,36.62,78629.35,0.0,0.27049,0.00011,26.51964]
[1777899679445,36.62,78640.99,0.0,0.27181,0.00011,26.58796]
[1777899679705,36.62,78640.99,0.0,0.27181,0.00011,26.58796]
[1777899679740,36.62,78640.99,0.0,0.27181,0.00011,26.58796]
[1777899680394,36.62,78641.35,0.0,0.27185,0.00011,26.59037]
[1777899682229,36.62,78642.16,0.0,0.27195,0.00011,26.5954]
[1777899682253,36.62,78642.16,0.0,0.27195,0.00011,26.5954]
[1777899682486,36.62,78648.16,0.0,0.27263,0.00011,26.63063]
[1777899684814,36.63,78642.74,0.0,0.27203,0.00011,26.59947]
[1777899685210,36.63,78642.74,0.0,0.27203,0.00011,26.59947]
[1777899685236,36.63,78642.74,0.0,0.27203,0.00011,26.59947]
[1777899685243,36.63,78642.74,0.0,0.27203,0.00011,26.59947]
[1777899685296,36.63,78642.74,0.0,0.27203,0.00011,26.59947]
[1777899685544,36.63,78642.74,0.0,0.27203,0.00011,26.59947]
[1777899685594,36.63,78642.74,0.0,0.27203,0.00011,26.59947]
[1777899685552,36.62,78630.11,0.0,0.2706,0.00011,26.52539]
[1777899686642,36.62,78629.63,0.0,0.27054,0.00011,26.52238]
[1777899686647,36.62,78629.63,0.0,0.27054,0.00011,26.52238]
[1777899686684,36.62,78629.63,0.0,0.27054,0.00011,26.52238]
[1777899687443,36.62,78624.34,0.0,0.26994,0.00011,26.49119]
[1777899687903,36.62,78624.34,0.0,0.26994,0.00011,26.49119]
[1777899687917,36.62,78624.34,0.0,0.26994,0.00011,26.49119]
[1777899687963,36.62,78624.34,0.0,0.26994,0.00011,26.49119]
[1777899688464,36.62,78624.34,0.0,0.26994,0.00011,26.49119]
[1777899688506,36.62,78624.34,0.0,0.26994,0.00011,26.49119]
[1777899688556,36.62,78622.35,0.0,0.26971,0.00011,26.47939]
[1777899688709,36.62,78622.35,0.0,0.26971,0.00011,26.47939]
[1777899690535,36.62,78622.35,0.0,0.26971,0.00011,26.47938]
[1777899690626,36.62,78626.86,0.0,0.27022,0.00011,26.50589]
[1777899690660,36.62,78626.86,0.0,0.27022,0.00011,26.50589]
[1777899690937,36.62,78626.86,0.0,0.27022,0.00011,26.50589]
[1777899690948,36.62,78626.86,0.0,0.27022,0.00011,26.50589]
[1777899690999,36.62,78626.86,0.0,0.27022,0.00011,26.50589]
[1777899691012,36.62,78626.86,0.0,0.27022,0.00011,26.50589]
[1777899691061,36.62,78626.86,0.0,0.27022,0.00011,26.50589]
[1777899691472,36.62,78627.05,0.0,0.27023,0.00011,26.50362]
[1777899693107,36.62,78623.05,0.0,0.26977,0.00011,26.48013]
[1777899693119,36.62,78623.05,0.0,0.26977,0.00011,26.48013]
[1777899693124,36.62,78623.05,0.0,0.26977,0.00011,26.48013]
[1777899693165,36.62,78623.05,0.0,0.26977,0.00011,26.48013]
[1777899693498,36.62,78623.05,0.0,0.26977,0.00011,26.48013]
[1777899693594,36.62,78622.19,0.0,0.26968,0.00011,26.47506]
[1777899693681,36.62,78622.19,0.0,0.26968,0.00011,26.47506]
[1777899694006,36.62,78622.19,0.0,0.26968,0.00011,26.47506]
[1777899694019,36.62,78622.19,0.0,0.26968,0.00011,26.47506]
[1777899694054,36.62,78622.19,0.0,0.26968,0.00011,26.47506]
[1777899694527,36.62,78622.19,0.0,0.26968,0.00011,26.47506]
[1777899694546,36.62,78622.19,0.0,0.26968,0.00011,26.47506]
[1777899694578,36.62,78622.19,0.0,0.26968,0.00011,26.47506]
[1777899694596,36.62,78637.38,0.0,0.27139,0.00011,26.56409]
[1777899694802,36.62,78637.38,0.0,0.27139,0.00011,26.56409]
[1777899696026,36.62,78637.38,0.0,0.27139,0.00011,26.5641]
[1777899696073,36.62,78637.38,0.0,0.27139,0.00011,26.5641]
[1777899696508,36.62,78641.61,0.0,0.27187,0.00011,26.58883]
[1777899696814,36.62,78641.61,0.0,0.27187,0.00011,26.58883]
[1777899696949,36.62,78641.61,0.0,0.27187,0.00011,26.58883]
[1777899697570,36.62,78652.25,0.0,0.27307,0.00011,26.65077]
[1777899697859,36.62,78652.25,0.0,0.27307,0.00011,26.65077]
[1777899698624,36.62,78652.25,0.0,0.27307,0.00011,26.65077]
[1777899698521,36.62,78652.25,0.0,0.27308,0.00011,26.65102]
[1777899699528,36.63,78656.63,0.0,0.27362,0.00011,26.67894]
[1777899703556,36.63,78646.56,0.0,0.2725,0.00011,26.621]
[1777899709621,36.63,78645.79,0.0,0.27241,0.00011,26.61631]
[1777899711363,36.63,78644.53,0.0,0.27226,0.00011,26.60861]
[1777899711619,36.63,78648.52,0.0,0.27271,0.00011,26.63207]
[1777899713460,36.63,78653.7,0.0,0.2733,0.00011,26.66243]
[1777899713631,36.64,78666.23,0.0,0.27476,0.00011,26.73701]
[1777899713738,36.64,78666.23,0.0,0.27476,0.00011,26.73701]
[1777899713890,36.64,78666.23,0.0,0.27476,0.00011,26.73701]
[1777899714639,36.64,78686.26,0.0,0.27705,0.00011,26.8527]
[1777899714693,36.64,78686.26,0.0,0.27705,0.00011,26.8527]
[1777899714764,36.64,78686.26,0.0,0.27705,0.00011,26.8527]
[1777899715082,36.64,78686.26,0.0,0.27705,0.00011,26.8527]
[1777899715652,36.64,78703.14,0.0,0.27897,0.00011,26.94954]
[1777899716652,36.64,78706.61,0.0,0.27938,0.00011,26.96963]
[1777899716751,36.64,78706.61,0.0,0.27938,0.00011,26.96963]
[1777899716780,36.64,78706.61,0.0,0.27938,0.00011,26.96963]
[1777899717658,36.64,78703.26,0.0,0.279,0.00011,26.95077]
[1777899717809,36.64,78703.26,0.0,0.279,0.00011,26.95077]
[1777899717836,36.64,78703.26,0.0,0.279,0.00011,26.95077]
[1777899717846,36.64,78703.26,0.0,0.279,0.00011,26.95077]
[1777899717849,36.64,78703.26,0.0,0.279,0.00011,26.95077]
[1777899717894,36.64,78703.26,0.0,0.279,0.00011,26.95077]
[1777899717978,36.64,78701.56,0.0,0.27881,0.00011,26.94106]
[1777899718866,36.64,78701.56,0.0,0.27881,0.00011,26.94106]
[1777899718873,36.64,78701.56,0.0,0.27881,0.00011,26.94106]
[1777899718889,36.64,78701.56,0.0,0.27881,0.00011,26.94106]
[1777899718917,36.64,78701.56,0.0,0.27881,0.00011,26.94106]
[1777899719127,36.64,78696.16,0.0,0.27819,0.00011,26.91029]
[1777899720868,36.64,78695.61,0.0,0.27813,0.00011,26.90703]
[1777899720944,36.64,78695.61,0.0,0.27813,0.00011,26.90703]
[1777899721044,36.64,78690.39,0.0,0.27753,0.00011,26.87702]
[1777899722929,36.64,78682.03,0.0,0.27658,0.00011,26.82896]
[1777899723390,36.64,78682.03,0.0,0.27658,0.00011,26.82896]
[1777899723481,36.64,78682.03,0.0,0.27658,0.00011,26.82896]
[1777899723490,36.64,78681.8,0.0,0.27655,0.00011,26.82752]
[1777899723719,36.64,78681.8,0.0,0.27655,0.00011,26.82752]
[1777899725412,36.64,78678.58,0.0,0.27618,0.00011,26.80897]
[1777899727739,36.64,78679.53,0.0,0.27629,0.00011,26.81447]
[1777899727776,36.64,78679.53,0.0,0.27629,0.00011,26.81447]
[1777899727873,36.64,78686.08,0.0,0.27704,0.00011,26.8522]
[1777899728766,36.64,78686.08,0.0,0.27704,0.00011,26.8522]
[1777899728824,36.64,78686.08,0.0,0.27704,0.00011,26.8522]
[1777899728837,36.64,78686.08,0.0,0.27704,0.00011,26.8522]
[1777899728915,36.64,78686.08,0.0,0.27704,0.00011,26.8522]
[1777899728925,36.64,78685.38,0.0,0.27696,0.00011,26.84818]
[1777899732784,36.64,78683.44,0.0,0.27673,0.00011,26.83698]
[1777899732802,36.64,78683.44,0.0,0.27673,0.00011,26.83698]
[1777899732839,36.64,78683.44,0.0,0.27673,0.00011,26.83698]
[1777899732990,36.64,78683.44,0.0,0.27673,0.00011,26.83698]
[1777899733015,36.64,78683.44,0.0,0.27673,0.00011,26.83698]
[1777899733030,36.64,78685.93,0.0,0.27702,0.00011,26.85128]
[1777899735060,36.64,78686.07,0.0,0.27703,0.00011,26.85209]
[1777899735068,36.64,78686.07,0.0,0.27703,0.00011,26.85209]
[1777899735095,36.64,78686.07,0.0,0.27703,0.00011,26.85209]
[1777899735126,36.64,78689.41,0.0,0.27741,0.00011,26.87124]
[1777899736616,36.64,78689.41,0.0,0.27741,0.00011,26.87124]
[1777899736646,36.64,78689.41,0.0,0.27741,0.00011,26.87124]
[1777899737082,36.64,78689.41,0.0,0.27741,0.00011,26.87124]
[1777899737167,36.64,78689.13,0.0,0.27738,0.00011,26.86956]
[1777899741207,36.64,78699.45,0.0,0.27856,0.00011,26.92867]
[1777899743005,36.64,78699.51,0.0,0.27856,0.00011,26.92901]
[1777899743058,36.64,78699.51,0.0,0.27856,0.00011,26.92901]
[1777899743310,36.64,78700.55,0.0,0.27868,0.00011,26.93492]
[1777899747362,36.64,78705.17,0.0,0.27921,0.00011,26.96128]
[1777899747371,36.64,78705.17,0.0,0.27921,0.00011,26.96128]
[1777899747400,36.64,78705.17,0.0,0.27921,0.00011,26.96128]
[1777899747415,36.64,78705.17,0.0,0.27921,0.00011,26.96128]
[1777899747448,36.64,78705.17,0.0,0.27921,0.00011,26.96128]
[1777899747538,36.64,78714.77,0.0,0.28031,0.00011,27.0159]
[1777899749248,36.64,78718.33,0.0,0.28071,0.00011,27.03607]
[1777899749264,36.64,78718.33,0.0,0.28071,0.00011,27.03607]
[1777899749307,36.64,78718.33,0.0,0.28071,0.00011,27.03607]
[1777899749409,36.64,78720.31,0.0,0.28094,0.00011,27.04751]
[1777899751447,36.64,78720.45,0.0,0.28096,0.00011,27.04849]
[1777899751492,36.64,78720.45,0.0,0.28096,0.00011,27.04849]
[1777899751544,36.64,78725.35,0.0,0.28151,0.00011,27.07311]
[1777899756733,36.65,78725.32,0.0,0.28152,0.00011,27.0737]
[1777899757693,36.65,78734.54,0.0,0.28259,0.00012,27.12603]
[1777899762998,36.65,78732.08,0.0,0.28232,0.00011,27.11275]
[1777899765197,36.65,78731.67,0.0,0.28227,0.00011,27.11053]
[1777899767270,36.65,78729.55,0.0,0.28203,0.00011,27.09876]
[1777899767313,36.65,78718.53,0.0,0.28077,0.00011,27.03611]
[1777899768944,36.65,78718.47,0.0,0.28076,0.00011,27.03566]
[1777899769032,36.65,78718.47,0.0,0.28076,0.00011,27.03566]
[1777899770637,36.65,78712.86,0.0,0.28011,0.00011,27.00374]
[1777899770664,36.65,78712.86,0.0,0.28011,0.00011,27.00374]
[1777899771519,36.65,78709.26,0.0,0.2797,0.00011,26.98307]
[1777899771554,36.65,78709.26,0.0,0.2797,0.00011,26.98307]
[1777899771583,36.65,78708.11,0.0,0.27956,0.00011,26.97643]
[1777899772366,36.65,78708.11,0.0,0.27956,0.00011,26.97643]
[1777899772635,36.65,78708.11,0.0,0.27956,0.00011,26.97643]
[1777899772646,36.65,78708.11,0.0,0.27956,0.00011,26.97643]
[1777899772666,36.65,78708.11,0.0,0.27956,0.00011,26.97643]
[1777899773521,36.65,78707.59,0.0,0.2795,0.00011,26.9733]
[1777899773550,36.65,78707.59,0.0,0.2795,0.00011,26.9733]
[1777899773600,36.65,78707.36,0.0,0.27947,0.00011,26.97184]
[1777899775552,36.65,78708.27,0.0,0.27957,0.00011,26.97689]
[1777899775584,36.65,78708.27,0.0,0.27957,0.00011,26.97689]
[1777899775642,36.65,78708.36,0.0,0.27958,0.00011,26.97727]
[1777899777044,36.65,78707.21,0.0,0.27945,0.00011,26.97056]
[1777899777056,36.65,78707.21,0.0,0.27945,0.00011,26.97056]
[1777899777074,36.65,78707.21,0.0,0.27945,0.00011,26.97056]
[1777899777094,36.65,78707.21,0.0,0.27945,0.00011,26.97056]
[1777899777132,36.65,78707.21,0.0,0.27945,0.00011,26.97056]
[1777899777564,36.65,78707.21,0.0,0.27945,0.00011,26.97056]
[1777899777606,36.65,78707.21,0.0,0.27945,0.00011,26.97056]
[1777899777665,36.65,78694.83,0.0,0.27803,0.00011,26.89962]
[1777899779569,36.65,78694.64,0.0,0.278,0.00011,26.89839]
[1777899779598,36.65,78694.64,0.0,0.278,0.00011,26.89839]
[1777899779670,36.64,78691.18,0.0,0.2776,0.00011,26.87841]
[1777899780679,36.64,78691.18,0.0,0.2776,0.00011,26.87841]
[1777899781141,36.64,78691.09,0.0,0.27759,0.00011,26.87783]
[1777899781414,36.64,78684.67,0.0,0.27686,0.00011,26.84089]
[1777899783640,36.64,78678.86,0.0,0.2762,0.00011,26.80739]
[1777899783666,36.64,78675.89,0.0,0.27586,0.00011,26.79026]
[1777899784385,36.64,78675.89,0.0,0.27586,0.00011,26.79026]
[1777899784931,36.64,78676.19,0.0,0.27589,0.00011,26.79201]
[1777899784945,36.64,78676.19,0.0,0.27589,0.00011,26.79201]
[1777899785312,36.64,78674.33,0.0,0.27568,0.00011,26.7813]
[1777899787303,36.64,78673.26,0.0,0.27556,0.00011,26.77515]
[1777899787452,36.64,78673.26,0.0,0.27556,0.00011,26.77515]
[1777899789818,36.65,78671.45,0.0,0.27536,0.00011,26.76483]
[1777899791751,36.65,78667.28,0.0,0.27489,0.00011,26.74085]
[1777899792467,36.65,78667.28,0.0,0.27489,0.00011,26.74085]
[1777899792622,36.65,78664.98,0.0,0.27463,0.00011,26.7276]
[1777899798249,36.65,78663.38,0.0,0.27446,0.00011,26.71891]
[1777899799720,36.65,78663.38,0.0,0.27446,0.00011,26.71891]
[1777899800743,36.65,78661.06,0.0,0.2742,0.00011,26.70557]
[1777899800264,36.65,78661.06,0.0,0.2742,0.00011,26.70567]
[1777899800925,36.65,78661.06,0.0,0.2742,0.00011,26.70567]
[1777899801163,36.65,78661.06,0.0,0.2742,0.00011,26.70567]
[1777899801288,36.65,78661.06,0.0,0.2742,0.00011,26.70567]
[1777899801559,36.65,78645.81,0.0,0.27247,0.00011,26.61717]
[1777899803606,36.65,78633.76,0.0,0.2711,0.00011,26.54624]
[1777899803904,36.65,78633.76,0.0,0.2711,0.00011,26.54624]
[1777899804404,36.65,78633.76,0.0,0.2711,0.00011,26.54624]
[1777899804476,36.65,78633.27,0.0,0.27104,0.00011,26.54316]
[1777899805440,36.65,78633.27,0.0,0.27104,0.00011,26.54316]
[1777899811344,36.64,78634.18,0.0,0.2711,0.00011,26.5441]
[1777899813393,36.64,78632.73,0.0,0.27094,0.00011,26.53547]
[1777899814028,36.64,78635.67,0.0,0.27127,0.00011,26.55252]
[1777899814365,36.64,78636.49,0.0,0.27135,0.00011,26.55717]
[1777899815203,36.64,78636.49,0.0,0.27135,0.00011,26.55717]
[1777899815425,36.64,78650.99,0.0,0.273,0.00011,26.64198]
[1777899816072,36.64,78650.99,0.0,0.273,0.00011,26.64198]
[1777899816470,36.64,78651.86,0.0,0.2731,0.00011,26.64731]
[1777899817850,36.64,78652.14,0.0,0.27314,0.00011,26.64915]
[1777899819644,36.65,78653.76,0.0,0.27336,0.00011,26.66031]
[1777899819709,36.65,78653.76,0.0,0.27336,0.00011,26.66031]
[1777899819739,36.65,78653.76,0.0,0.27336,0.00011,26.66031]
[1777899819725,36.65,78634.08,0.0,0.27114,0.00011,26.54578]
[1777899819896,36.65,78634.08,0.0,0.27114,0.00011,26.54578]
[1777899819953,36.65,78634.08,0.0,0.27114,0.00011,26.54578]
[1777899819970,36.65,78634.08,0.0,0.27114,0.00011,26.54578]
[1777899819975,36.65,78634.08,0.0,0.27114,0.00011,26.54578]
[1777899820015,36.65,78634.08,0.0,0.27114,0.00011,26.54578]
[1777899820151,36.65,78634.08,0.0,0.27114,0.00011,26.54578]
[1777899820192,36.65,78634.08,0.0,0.27114,0.00011,26.54578]
[1777899820408,36.65,78634.26,0.0,0.27115,0.00011,26.54662]
[1777899822145,36.65,78633.7,0.0,0.27109,0.00011,26.54313]
[1777899822176,36.65,78633.7,0.0,0.27109,0.00011,26.54313]
[1777899822193,36.65,78633.7,0.0,0.27109,0.00011,26.54313]
[1777899822236,36.65,78633.7,0.0,0.27109,0.00011,26.54313]
[1777899822238,36.65,78633.7,0.0,0.27109,0.00011,26.54313]
[1777899822267,36.65,78633.7,0.0,0.27109,0.00011,26.54313]
[1777899822553,36.65,78633.7,0.0,0.27109,0.00011,26.54313]
[1777899822657,36.65,78635.36,0.0,0.27127,0.00011,26.55268]
[1777899824112,36.65,78635.42,0.0,0.27127,0.00011,26.55288]
[1777899824151,36.65,78635.42,0.0,0.27127,0.00011,26.55288]
[1777899824437,36.65,78635.2,0.0,0.27125,0.00011,26.55144]
[1777899825446,36.65,78635.2,0.0,0.27125,0.00011,26.55144]
[1777899825457,36.65,78635.2,0.0,0.27125,0.00011,26.55144]
[1777899825506,36.65,78635.2,0.0,0.27125,0.00011,26.55144]
[1777899825594,36.65,78635.23,0.0,0.27125,0.00011,26.55146]
[1777899826168,36.65,78635.23,0.0,0.27125,0.00011,26.55146]
[1777899826215,36.65,78635.23,0.0,0.27125,0.00011,26.55146]
[1777899826386,36.65,78635.23,0.0,0.27125,0.00011,26.55146]
[1777899826481,36.65,78635.23,0.0,0.27125,0.00011,26.55146]
[1777899826677,36.65,78628.83,0.0,0.27052,0.00011,26.51385]
[1777899826907,36.65,78628.83,0.0,0.27052,0.00011,26.51385]
[1777899826966,36.65,78628.83,0.0,0.27052,0.00011,26.51385]
[1777899826977,36.65,78628.83,0.0,0.27052,0.00011,26.51385]
[1777899827023,36.65,78628.83,0.0,0.27052,0.00011,26.51385]
[1777899827067,36.65,78628.83,0.0,0.27052,0.00011,26.51385]
[1777899827095,36.65,78628.83,0.0,0.27052,0.00011,26.51385]
[1777899827459,36.65,78628.62,0.0,0.27049,0.00011,26.51246]
[1777899828197,36.65,78628.62,0.0,0.27049,0.00011,26.51246]
[1777899828466,36.65,78619.97,0.0,0.26952,0.00011,26.4616]
[1777899829127,36.65,78619.97,0.0,0.26952,0.00011,26.4616]
[1777899830215,36.65,78618.62,0.0,0.26936,0.00011,26.4536]
[1777899830240,36.65,78618.62,0.0,0.26936,0.00011,26.4536]
[1777899830250,36.65,78618.62,0.0,0.26936,0.00011,26.4536]
[1777899830270,36.65,78618.62,0.0,0.26936,0.00011,26.4536]
[1777899832218,36.64,78619.6,0.0,0.26947,0.00011,26.45922]
[1777899832241,36.64,78619.6,0.0,0.26947,0.00011,26.45922]
[1777899832255,36.64,78619.6,0.0,0.26947,0.00011,26.45922]
[1777899832300,36.64,78619.6,0.0,0.26947,0.00011,26.45922]
[1777899832643,36.64,78619.6,0.0,0.26947,0.00011,26.45922]
[1777899832732,36.64,78621.32,0.0,0.26966,0.00011,26.46927]
[1777899836524,36.64,78630.62,0.0,0.27071,0.00011,26.52346]
[1777899838281,36.64,78631.32,0.0,0.27078,0.00011,26.52743]
[1777899838545,36.64,78631.73,0.0,0.27083,0.00011,26.5297]
[1777899838931,36.64,78631.73,0.0,0.27083,0.00011,26.5297]
[1777899838943,36.64,78631.73,0.0,0.27083,0.00011,26.5297]
[1777899839640,36.64,78631.73,0.0,0.27083,0.00011,26.5297]
[1777899839740,36.64,78629.92,0.0,0.27062,0.00011,26.51897]
[1777899840308,36.64,78629.92,0.0,0.27062,0.00011,26.51897]
[1777899840345,36.64,78629.92,0.0,0.27062,0.00011,26.51897]
[1777899840354,36.64,78629.92,0.0,0.27062,0.00011,26.51897]
[1777899840376,36.64,78629.92,0.0,0.27062,0.00011,26.51897]
[1777899841211,36.64,78629.92,0.0,0.27062,0.00011,26.51884]
[1777899842334,36.64,78626.23,0.0,0.2702,0.00011,26.49708]
[1777899842340,36.64,78626.23,0.0,0.2702,0.00011,26.49708]
[1777899842395,36.64,78626.23,0.0,0.2702,0.00011,26.49708]
[1777899842406,36.64,78626.23,0.0,0.2702,0.00011,26.49708]
[1777899842436,36.64,78626.23,0.0,0.2702,0.00011,26.49708]
[1777899842453,36.64,78626.23,0.0,0.2702,0.00011,26.49708]
[1777899842564,36.64,78625.09,0.0,0.27007,0.00011,26.49027]
[1777899844348,36.64,78624.9,0.0,0.27004,0.00011,26.48905]
[1777899849615,36.64,78621.89,0.0,0.26969,0.00011,26.47082]
[1777899854651,36.64,78621.23,0.0,0.26961,0.00011,26.46657]
[1777899859688,36.64,78622.66,0.0,0.26976,0.00011,26.4746]
[1777899861185,36.64,78622.35,0.0,0.26973,0.00011,26.4727]
[1777899861470,36.64,78622.35,0.0,0.26973,0.00011,26.4727]
[1777899861849,36.64,78620.85,0.0,0.26956,0.00011,26.46381]
[1777899862023,36.64,78620.85,0.0,0.26956,0.00011,26.46381]
[1777899862629,36.64,78620.85,0.0,0.26956,0.00011,26.46381]
[1777899862655,36.64,78620.85,0.0,0.26956,0.00011,26.46381]
[1777899862796,36.64,78620.85,0.0,0.26956,0.00011,26.46381]
[1777899862710,36.63,78608.63,0.0,0.26818,0.00011,26.3918]
[1777899862834,36.63,78608.63,0.0,0.26818,0.00011,26.3918]
[1777899863018,36.63,78608.63,0.0,0.26818,0.00011,26.3918]
[1777899863040,36.63,78608.63,0.0,0.26818,0.00011,26.3918]
[1777899863230,36.63,78608.63,0.0,0.26818,0.00011,26.3918]
[1777899863451,36.63,78608.63,0.0,0.26818,0.00011,26.3918]
[1777899863716,36.63,78604.07,0.0,0.26767,0.00011,26.36482]
[1777899868084,36.63,78610.23,0.0,0.26836,0.00011,26.40123]
[1777899868093,36.63,78610.23,0.0,0.26836,0.00011,26.40123]
[1777899868101,36.63,78610.23,0.0,0.26836,0.00011,26.40123]
[1777899868106,36.63,78610.23,0.0,0.26836,0.00011,26.40123]
[1777899868113,36.63,78610.23,0.0,0.26836,0.00011,26.40123]
[1777899868124,36.63,78610.23,0.0,0.26836,0.00011,26.40123]
[1777899868814,36.63,78610.98,0.0,0.26844,0.00011,26.40565]
[1777899870884,36.63,78614.84,0.0,0.26888,0.00011,26.42836]
[1777899873424,36.63,78615.74,0.0,0.26896,0.00011,26.43021]
[1777899873810,36.63,78637.73,0.0,0.27144,0.00011,26.55914]
[1777899874230,36.63,78637.73,0.0,0.27144,0.00011,26.55914]
[1777899874667,36.63,78637.73,0.0,0.27144,0.00011,26.55914]
[1777899874797,36.65,78638.7,0.0,0.27163,0.00011,26.56876]
[1777899875216,36.65,78638.7,0.0,0.27163,0.00011,26.56876]
[1777899875609,36.65,78638.7,0.0,0.27163,0.00011,26.56876]
[1777899875876,36.65,78666.5,0.0,0.27478,0.00011,26.73035]
[1777899875977,36.65,78666.5,0.0,0.27478,0.00011,26.73035]
[1777899876485,36.65,78666.5,0.0,0.27478,0.00011,26.73035]
[1777899876894,36.65,78696.44,0.0,0.27819,0.00011,26.90296]
[1777899877661,36.65,78696.44,0.0,0.27819,0.00011,26.90296]
[1777899877818,36.65,78696.7,0.0,0.27823,0.00011,26.90492]
[1777899877941,36.65,78696.7,0.0,0.27823,0.00011,26.90492]
[1777899878460,36.65,78696.7,0.0,0.27823,0.00011,26.90492]
[1777899878726,36.65,78696.7,0.0,0.27823,0.00011,26.90492]
[1777899878820,36.65,78696.7,0.0,0.27823,0.00011,26.90492]
[1777899878823,36.65,78700.07,0.0,0.27862,0.00011,26.92453]
[1777899879249,36.65,78700.07,0.0,0.27862,0.00011,26.92453]
[1777899879253,36.65,78700.07,0.0,0.27862,0.00011,26.92453]
[1777899879745,36.65,78700.07,0.0,0.27862,0.00011,26.92453]
[1777899879846,36.65,78714.04,0.0,0.28023,0.00011,27.00454]
[1777899880687,36.65,78714.04,0.0,0.28023,0.00011,27.00454]
[1777899881089,36.65,78714.41,0.0,0.28028,0.00011,27.00693]
[1777899881335,36.65,78714.41,0.0,0.28028,0.00011,27.00693]
[1777899881520,36.65,78714.41,0.0,0.28028,0.00011,27.00693]
[1777899881687,36.65,78714.41,0.0,0.28028,0.00011,27.00693]
[1777899881798,36.65,78714.41,0.0,0.28028,0.00011,27.00693]
[1777899881843,36.66,78726.85,0.0,0.28171,0.00011,27.07782]
[1777899881889,36.66,78726.85,0.0,0.28171,0.00011,27.07782]
[1777899881969,36.66,78726.85,0.0,0.28171,0.00011,27.07782]
[1777899882602,36.66,78726.85,0.0,0.28171,0.00011,27.07782]
[1777899882635,36.66,78726.85,0.0,0.28171,0.00011,27.07782]
[1777899882661,36.66,78726.85,0.0,0.28171,0.00011,27.07782]
[1777899882687,36.66,78726.85,0.0,0.28171,0.00011,27.07782]
[1777899882850,36.66,78741.12,0.0,0.28335,0.00012,27.15861]
[1777899883858,36.66,78750.85,0.0,0.28448,0.00012,27.21349]
[1777899884898,36.66,78753.97,0.0,0.28484,0.00012,27.23106]
[1777899884956,36.66,78753.97,0.0,0.28484,0.00012,27.23106]
[1777899885796,36.66,78753.97,0.0,0.28484,0.00012,27.23106]
[1777899885873,36.66,78752.9,0.0,0.28471,0.00012,27.22507]
[1777899887067,36.66,78751.57,0.0,0.28456,0.00012,27.21759]
[1777899887112,36.66,78751.57,0.0,0.28456,0.00012,27.21759]
[1777899887327,36.66,78751.57,0.0,0.28456,0.00012,27.21759]
[1777899887353,36.66,78751.57,0.0,0.28456,0.00012,27.21759]
[1777899887886,36.66,78745.76,0.0,0.28389,0.00012,27.18493]
[1777899889357,36.66,78739.1,0.0,0.28312,0.00012,27.14741]
[1777899889493,36.66,78739.1,0.0,0.28312,0.00012,27.14741]
[1777899889752,36.66,78741.08,0.0,0.28335,0.00012,27.15862]
[1777899890620,36.66,78741.08,0.0,0.28335,0.00012,27.15862]
[1777899890680,36.66,78741.08,0.0,0.28335,0.00012,27.15862]
[1777899891034,36.66,78732.51,0.0,0.28237,0.00011,27.1103]
[1777899891065,36.66,78732.51,0.0,0.28237,0.00011,27.1103]
[1777899891131,36.66,78732.51,0.0,0.28237,0.00011,27.1103]
[1777899891186,36.66,78732.51,0.0,0.28237,0.00011,27.1103]
[1777899891630,36.66,78727.56,0.0,0.2818,0.00011,27.08248]
[1777899893087,36.66,78725.68,0.0,0.28159,0.00011,27.07183]
[1777899893123,36.66,78725.68,0.0,0.28159,0.00011,27.07183]
[1777899893125,36.66,78722.19,0.0,0.28119,0.00011,27.05204]
[1777899896572,36.66,78723.89,0.0,0.28139,0.00011,27.06197]
[1777899896687,36.66,78732.89,0.0,0.28243,0.00011,27.11323]
[1777899897108,36.66,78732.89,0.0,0.28243,0.00011,27.11323]
[1777899897138,36.66,78732.89,0.0,0.28243,0.00011,27.11323]
[1777899897657,36.66,78732.89,0.0,0.28243,0.00011,27.11323]
[1777899897708,36.66,78732.89,0.0,0.28243,0.00011,27.11323]
[1777899897765,36.66,78735.57,0.0,0.28274,0.00012,27.1285]
[1777899898638,36.66,78735.57,0.0,0.28274,0.00012,27.1285]
[1777899899091,36.66,78735.16,0.0,0.28269,0.00012,27.12629]
[1777899899134,36.66,78735.16,0.0,0.28269,0.00012,27.12629]
[1777899899560,36.66,78735.29,0.0,0.28271,0.00012,27.12711]
[1777899903128,36.66,78734.23,0.0,0.2826,0.00011,27.12139]
[1777899903148,36.66,78734.23,0.0,0.2826,0.00011,27.12139]
[1777899903672,36.66,78734.23,0.0,0.2826,0.00011,27.12139]
[1777899903847,36.66,78734.23,0.0,0.2826,0.00011,27.12139]
[1777899903870,36.66,78734.23,0.0,0.2826,0.00011,27.12139]
[1777899903717,36.66,78733.6,0.0,0.28252,0.00011,27.1179]
[1777899904045,36.66,78727.79,0.0,0.28186,0.00011,27.08504]
[1777899905035,36.66,78727.79,0.0,0.28186,0.00011,27.08504]
[1777899906352,36.66,78721.21,0.0,0.28111,0.00011,27.04797]
[1777899907186,36.66,78717.31,0.0,0.28066,0.00011,27.02595]
[1777899907218,36.66,78717.31,0.0,0.28066,0.00011,27.02595]
[1777899907238,36.66,78717.31,0.0,0.28066,0.00011,27.02595]
[1777899907262,36.66,78717.31,0.0,0.28066,0.00011,27.02595]
[1777899907321,36.66,78717.31,0.0,0.28066,0.00011,27.02595]
[1777899907356,36.66,78717.31,0.0,0.28066,0.00011,27.02595]
[1777899907384,36.66,78717.31,0.0,0.28066,0.00011,27.02595]
[1777899909191,36.66,78719.0,0.0,0.28086,0.00011,27.03572]
[1777899909230,36.66,78719.0,0.0,0.28086,0.00011,27.03572]
[1777899909271,36.66,78719.0,0.0,0.28086,0.00011,27.03572]
[1777899909482,36.66,78719.0,0.0,0.28086,0.00011,27.03572]
[1777899909575,36.67,78726.77,0.0,0.28176,0.00011,27.08015]
[1777899910297,36.67,78726.77,0.0,0.28176,0.00011,27.08015]
[1777899910356,36.67,78726.77,0.0,0.28176,0.00011,27.08015]
[1777899911203,36.67,78725.33,0.0,0.2816,0.00011,27.07215]
[1777899911215,36.67,78725.33,0.0,0.2816,0.00011,27.07215]
[1777899911912,36.67,78724.45,0.0,0.2815,0.00011,27.06729]
[1777899914737,36.67,78725.91,0.0,0.28167,0.00011,27.07585]
[1777899914753,36.67,78725.91,0.0,0.28167,0.00011,27.07585]
[1777899914764,36.67,78726.09,0.0,0.2817,0.00011,27.07701]
[1777899915268,36.67,78726.09,0.0,0.2817,0.00011,27.07701]
[1777899915297,36.67,78726.09,0.0,0.2817,0.00011,27.07701]
[1777899915327,36.67,78729.72,0.0,0.28211,0.00011,27.09756]
[1777899916734,36.67,78729.72,0.0,0.28211,0.00011,27.09756]
[1777899921346,36.67,78730.39,0.0,0.2822,0.00011,27.10192]
[1777899921588,36.67,78729.23,0.0,0.28207,0.00011,27.09558]
[1777899926727,36.67,78730.31,0.0,0.28221,0.00011,27.10229]
[1777899932751,36.68,78733.08,0.0,0.28252,0.00011,27.11503]
[1777899933262,36.68,78732.23,0.0,0.28243,0.00011,27.11042]
[1777899933270,36.68,78732.23,0.0,0.28243,0.00011,27.11042]
[1777899933484,36.68,78732.23,0.0,0.28243,0.00011,27.11042]
[1777899933521,36.68,78733.36,0.0,0.28256,0.00011,27.1169]
[1777899935017,36.68,78734.23,0.0,0.28266,0.00011,27.12191]
[1777899935249,36.68,78734.23,0.0,0.28266,0.00011,27.12191]
[1777899935745,36.68,78734.23,0.0,0.28266,0.00011,27.12191]
[1777899935939,36.68,78729.62,0.0,0.28213,0.00011,27.09597]
[1777899936023,36.68,78729.62,0.0,0.28213,0.00011,27.09597]
[1777899937597,36.68,78723.07,0.0,0.28138,0.00011,27.05898]
[1777899937607,36.68,78723.07,0.0,0.28138,0.00011,27.05898]
[1777899937631,36.68,78723.07,0.0,0.28138,0.00011,27.05898]
[1777899937714,36.68,78717.08,0.0,0.2807,0.00011,27.0251]
[1777899938321,36.68,78717.08,0.0,0.2807,0.00011,27.0251]
[1777899938638,36.68,78717.08,0.0,0.2807,0.00011,27.0251]
[1777899939579,36.68,78719.62,0.0,0.28099,0.00011,27.03967]
[1777899939658,36.68,78719.53,0.0,0.28099,0.00011,27.03931]
[1777899940467,36.68,78719.53,0.0,0.28099,0.00011,27.03931]
[1777899944377,36.68,78719.37,0.0,0.28098,0.00011,27.03909]
[1777899946727,36.68,78717.7,0.0,0.2808,0.00011,27.02994]
[1777899948150,36.68,78716.98,0.0,0.28072,0.00011,27.02619]
[1777899948408,36.68,78716.98,0.0,0.28072,0.00011,27.02619]
[1777899948719,36.68,78716.98,0.0,0.28072,0.00011,27.02619]
[1777899948728,36.69,78711.87,0.0,0.28014,0.00011,26.99733]
[1777899948980,36.69,78711.87,0.0,0.28014,0.00011,26.99733]
[1777899949078,36.69,78711.87,0.0,0.28014,0.00011,26.99733]
[1777899949659,36.69,78695.32,0.0,0.27825,0.00011,26.90309]
[1777899951773,36.69,78687.01,0.0,0.27731,0.00011,26.85566]
[1777899951832,36.69,78687.01,0.0,0.27731,0.00011,26.85566]
[1777899951920,36.69,78686.99,0.0,0.27731,0.00011,26.85546]
[1777899955566,36.69,78687.31,0.0,0.27734,0.00011,26.85716]
[1777899955910,36.69,78692.5,0.0,0.27793,0.00011,26.88687]
[1777899959885,36.68,78703.66,0.0,0.2792,0.00011,26.9504]
[1777899961605,36.68,78705.65,0.0,0.27942,0.00011,26.96164]
[1777899962086,36.68,78710.27,0.0,0.27995,0.00011,26.98783]
[1777899962217,36.68,78710.27,0.0,0.27995,0.00011,26.98783]
[1777899962245,36.68,78710.27,0.0,0.27995,0.00011,26.98783]
[1777899962428,36.68,78710.27,0.0,0.27995,0.00011,26.98783]
[1777899962522,36.68,78710.27,0.0,0.27995,0.00011,26.98783]
[1777899962683,36.68,78710.27,0.0,0.27995,0.00011,26.98783]
[1777899962745,36.68,78710.27,0.0,0.27995,0.00011,26.98783]
[1777899962906,36.68,78710.27,0.0,0.27995,0.00011,26.98783]
[1777899962969,36.68,78720.73,0.0,0.28115,0.00011,27.04713]
[1777899963340,36.68,78720.73,0.0,0.28115,0.00011,27.04713]
[1777899963368,36.68,78720.73,0.0,0.28115,0.00011,27.04713]
[1777899963937,36.68,78720.73,0.0,0.28115,0.00011,27.04713]
[1777899963958,36.68,78720.73,0.0,0.28115,0.00011,27.04713]
[1777899963967,36.68,78730.74,0.0,0.2823,0.00011,27.10401]
[1777899964017,36.68,78730.74,0.0,0.2823,0.00011,27.10401]
[1777899964422,36.68,78730.74,0.0,0.2823,0.00011,27.10417]
[1777899965189,36.68,78730.74,0.0,0.2823,0.00011,27.10417]
[1777899965201,36.68,78730.74,0.0,0.2823,0.00011,27.10417]
[1777899965253,36.68,78730.74,0.0,0.2823,0.00011,27.10417]
[1777899965895,36.68,78730.74,0.0,0.2823,0.00011,27.10417]
[1777899965937,36.68,78730.74,0.0,0.2823,0.00011,27.10417]
[1777899965968,36.68,78730.74,0.0,0.2823,0.00011,27.10417]
[1777899965428,36.69,78733.57,0.0,0.28263,0.00011,27.12026]
[1777899966435,36.69,78736.91,0.0,0.28302,0.00011,27.13921]
[1777899967737,36.69,78736.91,0.0,0.28302,0.00011,27.13921]
[1777899967766,36.69,78736.91,0.0,0.28302,0.00011,27.13921]
[1777899967943,36.69,78738.72,0.0,0.28323,0.00012,27.1495]
[1777899969990,36.69,78739.22,0.0,0.28329,0.00012,27.15245]
[1777899970463,36.69,78739.44,0.0,0.28331,0.00012,27.15375]
[1777899972425,36.69,78739.69,0.0,0.28334,0.00012,27.15522]
[1777899972498,36.69,78747.23,0.0,0.28421,0.00012,27.19768]
[1777899974031,36.69,78750.27,0.0,0.28456,0.00012,27.2148]
[1777899974878,36.69,78750.27,0.0,0.28456,0.00012,27.2148]
[1777899975997,36.69,78752.24,0.0,0.28479,0.00012,27.22591]
[1777899976036,36.69,78752.24,0.0,0.28479,0.00012,27.22591]
[1777899976050,36.69,78752.24,0.0,0.28479,0.00012,27.22591]
[1777899976101,36.69,78752.24,0.0,0.28479,0.00012,27.22591]
[1777899976760,36.69,78752.24,0.0,0.28479,0.00012,27.22591]
[1777899976855,36.69,78754.07,0.0,0.285,0.00012,27.23617]
[1777899977583,36.69,78763.04,0.0,0.28604,0.00012,27.28633]
[1777899980892,36.69,78776.09,0.0,0.28755,0.00012,27.35887]
[1777899981747,36.69,78776.09,0.0,0.28755,0.00012,27.35887]
[1777899981793,36.69,78776.09,0.0,0.28755,0.00012,27.35887]
[1777899981896,36.69,78776.09,0.0,0.28755,0.00012,27.35887]
[1777899981908,36.69,78776.09,0.0,0.28755,0.00012,27.35887]
[1777899982558,36.69,78780.72,0.0,0.28808,0.00012,27.38433]
[1777899985410,36.68,78784.55,0.0,0.28851,0.00012,27.4053]
[1777899985624,36.68,78784.55,0.0,0.28851,0.00012,27.4053]
[1777899985735,36.68,78784.55,0.0,0.28851,0.00012,27.4053]
[1777899985794,36.68,78784.55,0.0,0.28851,0.00012,27.4053]
[1777899985833,36.68,78784.55,0.0,0.28851,0.00012,27.4053]
[1777899985857,36.68,78784.55,0.0,0.28851,0.00012,27.4053]
[1777899985989,36.68,78792.8,0.0,0.28947,0.00012,27.45077]
[1777899986010,36.68,78792.8,0.0,0.28947,0.00012,27.45077]
[1777899986036,36.68,78792.8,0.0,0.28947,0.00012,27.45077]
[1777899986214,36.68,78792.8,0.0,0.28947,0.00012,27.45077]
[1777899986245,36.68,78792.8,0.0,0.28947,0.00012,27.45077]
[1777899986512,36.68,78792.8,0.0,0.28947,0.00012,27.45077]
[1777899986566,36.68,78792.8,0.0,0.28947,0.00012,27.45077]
[1777899986667,36.68,78796.98,0.0,0.28995,0.00012,27.47366]
[1777899987286,36.68,78796.98,0.0,0.28995,0.00012,27.47366]
[1777899987822,36.68,78803.42,0.0,0.2907,0.00012,27.50911]
[1777899988289,36.68,78803.42,0.0,0.2907,0.00012,27.50911]
[1777899988303,36.68,78803.42,0.0,0.2907,0.00012,27.50911]
[1777899988311,36.68,78803.42,0.0,0.2907,0.00012,27.50911]
[1777899988876,36.68,78806.4,0.0,0.29104,0.00012,27.52544]
[1777899989584,36.68,78806.4,0.0,0.29104,0.00012,27.52544]
[1777899989678,36.68,78806.4,0.0,0.29104,0.00012,27.52544]
[1777899989903,36.68,78806.4,0.0,0.29104,0.00012,27.52544]
[1777899989939,36.68,78806.4,0.0,0.29104,0.00012,27.52544]
[1777899989745,36.68,78811.18,0.0,0.2916,0.00012,27.5516]
[1777899990873,36.68,78811.18,0.0,0.2916,0.00012,27.5516]
[1777899990922,36.68,78808.65,0.0,0.2913,0.00012,27.53761]
[1777899991634,36.68,78808.65,0.0,0.2913,0.00012,27.53761]
[1777899991748,36.68,78808.65,0.0,0.2913,0.00012,27.53761]
[1777899991760,36.68,78808.65,0.0,0.2913,0.00012,27.53761]
[1777899991763,36.68,78808.65,0.0,0.2913,0.00012,27.53761]
[1777899991788,36.68,78808.65,0.0,0.2913,0.00012,27.53761]
[1777899991958,36.68,78805.78,0.0,0.29095,0.00012,27.51837]
[1777899996310,36.68,78809.21,0.0,0.29134,0.00012,27.53673]
[1777899996360,36.68,78809.21,0.0,0.29134,0.00012,27.53673]
[1777899996831,36.68,78812.11,0.0,0.29167,0.00012,27.55252]
[1777900002005,36.68,78814.13,0.0,0.29189,0.00012,27.56305]
[1777900004357,36.68,78810.87,0.0,0.2915,0.00012,27.54473]
[1777900009687,36.67,78809.51,0.0,0.29133,0.00012,27.53659]
[1777900010398,36.67,78809.76,0.0,0.29136,0.00012,27.53783]
[1777900012113,36.67,78808.78,0.0,0.29124,0.00012,27.5322]
[1777900012451,36.67,78808.78,0.0,0.29124,0.00012,27.5322]
[1777900012761,36.67,78808.79,0.0,0.29123,0.00012,27.53213]
[1777900014773,36.67,78799.05,0.0,0.29009,0.00012,27.47797]
[1777900019808,36.66,78797.9,0.0,0.28993,0.00012,27.47045]
[1777900022537,36.66,78797.3,0.0,0.28985,0.00012,27.46669]
[1777900022554,36.66,78797.3,0.0,0.28985,0.00012,27.46669]
[1777900022829,36.66,78796.62,0.0,0.28976,0.00012,27.46271]
[1777900027694,36.66,78796.2,0.0,0.28969,0.00012,27.45952]
[1777900027923,36.66,78790.99,0.0,0.28908,0.00012,27.4305]
[1777900029890,36.65,78780.32,0.0,0.28784,0.00012,27.37093]
[1777900032911,36.65,78772.38,0.0,0.28691,0.00012,27.32632]
[1777900037947,36.65,78773.85,0.0,0.28707,0.00012,27.33403]
[1777900038759,36.65,78773.85,0.0,0.28707,0.00012,27.33403]
[1777900038785,36.65,78773.85,0.0,0.28707,0.00012,27.33403]
[1777900038954,36.65,78777.69,0.0,0.28751,0.00012,27.3553]
[1777900042063,36.65,78785.07,0.0,0.28836,0.00012,27.39592]
[1777900042983,36.65,78789.57,0.0,0.28888,0.00012,27.42071]
[1777900048017,36.64,78782.54,0.0,0.28804,0.00012,27.38084]
[1777900053051,36.64,78788.97,0.0,0.28875,0.00012,27.41243]
[1777900058087,36.64,78790.3,0.0,0.28889,0.00012,27.41895]
[1777900063121,36.64,78793.69,0.0,0.28927,0.00012,27.43699]
[1777900066552,36.63,78794.6,0.0,0.28937,0.00012,27.44176]
[1777900069115,36.63,78796.58,0.0,0.28959,0.00012,27.45229]
[1777900069158,36.63,78796.58,0.0,0.28959,0.00012,27.45229]
[1777900069206,36.63,78798.53,0.0,0.28981,0.00012,27.46292]
[1777900071139,36.63,78798.31,0.0,0.28978,0.00012,27.46155]
[1777900071144,36.63,78798.31,0.0,0.28978,0.00012,27.46155]
[1777900071659,36.63,78798.31,0.0,0.28978,0.00012,27.46155]
[1777900071774,36.63,78797.5,0.0,0.28968,0.00012,27.45665]
[1777900073174,36.63,78797.98,0.0,0.28973,0.00012,27.45931]
[1777900073240,36.63,78809.18,0.0,0.29103,0.00012,27.52086]
[1777900075184,36.63,78809.18,0.0,0.29103,0.00012,27.52079]
[1777900075277,36.63,78810.89,0.0,0.29123,0.00012,27.5302]
[1777900076724,36.63,78810.89,0.0,0.29123,0.00012,27.5302]
[1777900077198,36.63,78811.11,0.0,0.29125,0.00012,27.53127]
[1777900083263,36.63,78811.26,0.0,0.29126,0.00012,27.53162]
[1777900085630,36.63,78814.98,0.0,0.29169,0.00012,27.55198]
[1777900085829,36.63,78815.94,0.0,0.2918,0.00012,27.55707]
[1777900091322,36.62,78818.27,0.0,0.29206,0.00012,27.56931]
[1777900096026,36.62,78808.69,0.0,0.29093,0.00012,27.51622]
[1777900101388,36.62,78810.09,0.0,0.29109,0.00012,27.52352]
[1777900106423,36.61,78810.2,0.0,0.29107,0.00012,27.52301]
[1777900109593,36.61,78813.58,0.0,0.29146,0.00012,27.54133]
[1777900109652,36.61,78822.64,0.0,0.29252,0.00012,27.59085]
[1777900110320,36.61,78822.64,0.0,0.29252,0.00012,27.59085]
[1777900111677,36.61,78822.64,0.0,0.29252,0.00012,27.59089]
[1777900111713,36.61,78828.9,0.0,0.29323,0.00012,27.62182]
[1777900113108,36.61,78828.9,0.0,0.29323,0.00012,27.62182]
[1777900113194,36.61,78832.3,0.0,0.29363,0.00012,27.64039]
[1777900118509,36.61,78833.0,0.0,0.29371,0.00012,27.64411]
[1777900123772,36.61,78833.25,0.0,0.29374,0.00012,27.64537]
[1777900123782,36.61,78834.93,0.0,0.29393,0.00012,27.6545]
[1777900127662,36.61,78833.92,0.0,0.29381,0.00012,27.64892]
[1777900127814,36.61,78833.92,0.0,0.29381,0.00012,27.64892]
[1777900127828,36.61,78833.92,0.0,0.29381,0.00012,27.64892]
[1777900128063,36.61,78836.88,0.0,0.29416,0.00012,27.66502]
[1777900129791,36.61,78848.49,0.0,0.29552,0.00012,27.72803]
[1777900131275,36.61,78848.59,0.0,0.29553,0.00012,27.72854]
[1777900131532,36.61,78848.59,0.0,0.29553,0.00012,27.72854]
[1777900131766,36.61,78848.59,0.0,0.29553,0.00012,27.72854]
[1777900131958,36.61,78848.59,0.0,0.29553,0.00012,27.72854]
[1777900132033,36.61,78848.59,0.0,0.29553,0.00012,27.72854]
[1777900132059,36.61,78856.86,0.0,0.2965,0.00012,27.7732]
[1777900133801,36.61,78856.91,0.0,0.29651,0.00012,27.77337]
[1777900133812,36.61,78856.91,0.0,0.29651,0.00012,27.77337]
[1777900133974,36.61,78856.91,0.0,0.29651,0.00012,27.77337]
[1777900134071,36.61,78856.91,0.0,0.29651,0.00012,27.77337]
[1777900134107,36.61,78856.91,0.0,0.29651,0.00012,27.77337]
[1777900134127,36.61,78856.91,0.0,0.29651,0.00012,27.77337]
[1777900134078,36.61,78861.12,0.0,0.297,0.00012,27.79599]
[1777900134165,36.61,78861.12,0.0,0.297,0.00012,27.79599]
[1777900135945,36.61,78861.12,0.0,0.297,0.00012,27.79586]
[1777900136022,36.61,78861.12,0.0,0.297,0.00012,27.79586]
[1777900136123,36.61,78853.67,0.0,0.29612,0.00012,27.75547]
[1777900139309,36.61,78854.85,0.0,0.29625,0.00012,27.76147]
[1777900139952,36.61,78854.85,0.0,0.29625,0.00012,27.76147]
[1777900140042,36.61,78857.27,0.0,0.29653,0.00012,27.77443]
[1777900145698,36.6,78860.56,0.0,0.2969,0.00012,27.79137]
[1777900150733,36.6,78863.88,0.0,0.29727,0.00012,27.80853]
[1777900155768,36.6,78863.93,0.0,0.29726,0.00012,27.80795]
[1777900160413,36.59,78869.12,0.0,0.29785,0.00012,27.83523]
[1777900160847,36.59,78869.12,0.0,0.29785,0.00012,27.83523]
[1777900160947,36.59,78874.18,0.0,0.29844,0.00012,27.86223]
[1777900161534,36.59,78874.18,0.0,0.29844,0.00012,27.86223]
[1777900164174,36.59,78877.86,0.0,0.29887,0.00012,27.88159]
[1777900164220,36.59,78879.27,0.0,0.29903,0.00012,27.88892]
[1777900164334,36.59,78879.27,0.0,0.29903,0.00012,27.88892]
[1777900165062,36.59,78879.84,0.0,0.29909,0.00012,27.89175]
[1777900166215,36.59,78882.32,0.0,0.29938,0.00012,27.90479]
[1777900167437,36.59,78882.32,0.0,0.29938,0.00012,27.90489]
[1777900168312,36.59,78890.12,0.0,0.30031,0.00012,27.94662]
[1777900168862,36.59,78896.23,0.0,0.30103,0.00012,27.97923]
[1777900172345,36.59,78896.31,0.0,0.30103,0.00012,27.97641]
[1777900172889,36.59,78893.95,0.0,0.30075,0.00012,27.96386]
[1777900177924,36.59,78892.13,0.0,0.30053,0.00012,27.95429]
[1777900181111,36.59,78892.33,0.0,0.30056,0.00012,27.95538]
[1777900182125,36.59,78892.58,0.0,0.30059,0.00012,27.95677]
[1777900182544,36.59,78895.93,0.0,0.30099,0.00012,27.97463]
[1777900184472,36.59,78893.94,0.0,0.30075,0.00012,27.9641]
[1777900184973,36.59,78892.73,0.0,0.30061,0.00012,27.95767]
[1777900186511,36.59,78892.6,0.0,0.30059,0.00012,27.957]
[1777900186987,36.59,78892.86,0.0,0.30063,0.00012,27.95841]
[1777900189837,36.59,78892.81,0.0,0.30062,0.00012,27.9582]
[1777900190011,36.59,78892.29,0.0,0.30056,0.00012,27.95545]
[1777900190209,36.59,78892.29,0.0,0.30056,0.00012,27.95545]
[1777900190343,36.59,78892.29,0.0,0.30056,0.00012,27.95545]
[1777900190546,36.59,78892.29,0.0,0.30056,0.00012,27.95545]
[1777900191099,36.59,78878.95,0.0,0.29898,0.00012,27.88423]
[1777900192592,36.59,78873.26,0.0,0.29831,0.00012,27.85377]
[1777900192635,36.59,78873.26,0.0,0.29831,0.00012,27.85377]
[1777900192664,36.59,78873.26,0.0,0.29831,0.00012,27.85377]
[1777900192694,36.59,78873.26,0.0,0.29831,0.00012,27.85377]
[1777900193029,36.59,78872.95,0.0,0.29828,0.00012,27.8522]
[1777900193895,36.59,78872.95,0.0,0.29828,0.00012,27.8522]
[1777900194581,36.59,78870.21,0.0,0.29796,0.00012,27.83757]
[1777900194619,36.59,78870.21,0.0,0.29796,0.00012,27.83757]
[1777900195049,36.59,78872.06,0.0,0.29818,0.00012,27.84764]
[1777900196599,36.59,78871.12,0.0,0.29807,0.00012,27.84273]
[1777900197056,36.59,78871.79,0.0,0.29815,0.00012,27.84645]
[1777900199923,36.6,78871.41,0.0,0.29811,0.00012,27.84466]
[1777900200024,36.6,78871.41,0.0,0.29811,0.00012,27.84466]
[1777900200119,36.6,78884.43,0.0,0.29965,0.00012,27.91454]
[1777900201789,36.6,78884.43,0.0,0.29965,0.00012,27.91454]
[1777900202094,36.6,78925.06,0.0,0.30447,0.00012,28.12973]
[1777900202480,36.6,78925.06,0.0,0.30447,0.00012,28.12973]
[1777900202812,36.6,78925.06,0.0,0.30447,0.00012,28.12973]
[1777900203203,36.6,78925.06,0.0,0.30447,0.00012,28.12973]
[1777900203129,36.6,78967.31,0.0,0.30953,0.00012,28.34969]
[1777900203350,36.6,78967.31,0.0,0.30953,0.00012,28.34969]
[1777900203461,36.6,78967.31,0.0,0.30953,0.00012,28.34969]
[1777900203539,36.6,78967.31,0.0,0.30953,0.00012,28.34969]
[1777900203554,36.6,78967.31,0.0,0.30953,0.00012,28.34969]
[1777900203756,36.6,78967.31,0.0,0.30953,0.00012,28.34969]
[1777900204060,36.6,78967.31,0.0,0.30953,0.00012,28.34969]
[1777900204123,36.6,78967.31,0.0,0.30953,0.00012,28.34969]
[1777900204288,36.6,78978.01,0.0,0.3108,0.00012,28.40449]
[1777900204475,36.6,78978.01,0.0,0.3108,0.00012,28.40449]
[1777900204619,36.6,78978.01,0.0,0.3108,0.00012,28.40449]
[1777900204787,36.6,78978.01,0.0,0.3108,0.00012,28.40449]
[1777900204914,36.6,78978.01,0.0,0.3108,0.00012,28.40449]
[1777900205036,36.6,78978.01,0.0,0.3108,0.00012,28.40449]
[1777900205128,36.6,78978.01,0.0,0.3108,0.00012,28.40449]
[1777900205123,36.59,78966.86,0.0,0.30946,0.00012,28.34687]
[1777900205354,36.59,78966.86,0.0,0.30946,0.00012,28.34687]
[1777900205481,36.59,78966.86,0.0,0.30946,0.00012,28.34687]
[1777900205648,36.59,78966.86,0.0,0.30946,0.00012,28.34687]
[1777900205815,36.59,78966.86,0.0,0.30946,0.00012,28.34687]
[1777900206125,36.59,78966.86,0.0,0.30946,0.00012,28.34687]
[1777900206225,36.59,78976.69,0.0,0.31063,0.00012,28.39708]
[1777900206468,36.59,78976.69,0.0,0.31063,0.00012,28.39708]
[1777900206637,36.59,78976.69,0.0,0.31063,0.00012,28.39708]
[1777900206796,36.59,78976.69,0.0,0.31063,0.00012,28.39708]
[1777900207205,36.59,78976.69,0.0,0.31063,0.00012,28.39708]
[1777900207693,36.59,78976.69,0.0,0.31062,0.00012,28.39675]
[1777900207786,36.59,78976.69,0.0,0.31062,0.00012,28.39675]
[1777900207902,36.59,78976.69,0.0,0.31062,0.00012,28.39675]
[1777900207984,36.59,78976.69,0.0,0.31062,0.00012,28.39675]
[1777900208149,36.59,78976.69,0.0,0.31062,0.00012,28.39675]
[1777900208196,36.59,78976.69,0.0,0.31062,0.00012,28.39675]
[1777900208181,36.59,78968.92,0.0,0.30968,0.00012,28.3565]
[1777900208237,36.59,78968.92,0.0,0.30968,0.00012,28.3565]
[1777900208256,36.59,78968.92,0.0,0.30968,0.00012,28.3565]
[1777900209682,36.59,78968.29,0.0,0.3096,0.00012,28.35293]
[1777900209728,36.59,78968.29,0.0,0.3096,0.00012,28.35293]
[1777900210228,36.59,78968.29,0.0,0.3096,0.00012,28.35293]
[1777900210169,36.59,78963.56,0.0,0.30903,0.00012,28.32855]
[1777900210471,36.59,78963.56,0.0,0.30903,0.00012,28.32855]
[1777900210581,36.59,78963.56,0.0,0.30903,0.00012,28.32855]
[1777900210738,36.59,78963.56,0.0,0.30903,0.00012,28.32855]
[1777900210782,36.59,78963.56,0.0,0.30903,0.00012,28.32855]
[1777900210880,36.59,78963.56,0.0,0.30903,0.00012,28.32855]
[1777900210920,36.59,78963.56,0.0,0.30903,0.00012,28.32855]
[1777900211008,36.59,78963.56,0.0,0.30903,0.00012,28.32855]
[1777900211168,36.59,78963.56,0.0,0.30903,0.00012,28.32855]
[1777900211194,36.59,78937.42,0.0,0.30589,0.00012,28.19223]
[1777900211290,36.59,78937.42,0.0,0.30589,0.00012,28.19223]
[1777900212007,36.59,78937.42,0.0,0.30589,0.00012,28.19223]
[1777900212180,36.59,78937.42,0.0,0.30589,0.00012,28.19223]
[1777900212338,36.58,78936.66,0.0,0.30579,0.00012,28.188]
[1777900212426,36.58,78936.66,0.0,0.30579,0.00012,28.188]
[1777900212553,36.58,78936.66,0.0,0.30579,0.00012,28.188]
[1777900213185,36.58,78924.48,0.0,0.30434,0.00012,28.12419]
[1777900215199,36.58,78915.23,0.0,0.30323,0.00012,28.07512]
[1777900216711,36.58,78914.03,0.0,0.30309,0.00012,28.06867]
[1777900216753,36.58,78914.03,0.0,0.30309,0.00012,28.06867]
[1777900216856,36.58,78914.03,0.0,0.30309,0.00012,28.06867]
[1777900217228,36.58,78898.69,0.0,0.30127,0.00012,27.98734]
[1777900218313,36.58,78898.69,0.0,0.30126,0.00012,27.98726]
[1777900218491,36.58,78898.69,0.0,0.30126,0.00012,27.98726]
[1777900219605,36.58,78895.68,0.0,0.30091,0.00012,27.97123]
[1777900220564,36.58,78894.65,0.0,0.30078,0.00012,27.96572]
[1777900220919,36.58,78894.65,0.0,0.30078,0.00012,27.96572]
[1777900220935,36.58,78894.65,0.0,0.30078,0.00012,27.96572]
[1777900220979,36.58,78894.65,0.0,0.30078,0.00012,27.96572]
[1777900221241,36.58,78893.88,0.0,0.30069,0.00012,27.96162]
[1777900222724,36.58,78893.94,0.0,0.3007,0.00012,27.96196]
[1777900222802,36.58,78893.17,0.0,0.30061,0.00012,27.95788]
[1777900223590,36.58,78893.17,0.0,0.30061,0.00012,27.95788]
[1777900223631,36.58,78887.7,0.0,0.29996,0.00012,27.92874]
[1777900224980,36.58,78887.7,0.0,0.29996,0.00012,27.92874]
[1777900225025,36.58,78887.7,0.0,0.29996,0.00012,27.92874]
[1777900226231,36.58,78879.41,0.0,0.29898,0.00012,27.88443]
[1777900226973,36.58,78879.31,0.0,0.29897,0.00012,27.88389]
[1777900227049,36.58,78874.49,0.0,0.2984,0.00012,27.85813]
[1777900228763,36.58,78873.1,0.0,0.29824,0.00012,27.85076]
[1777900228984,36.58,78873.1,0.0,0.29824,0.00012,27.85076]
[1777900229036,36.58,78872.6,0.0,0.29819,0.00012,27.84819]
[1777900231831,36.58,78870.4,0.0,0.29793,0.00012,27.83648]
[1777900231987,36.58,78870.5,0.0,0.29793,0.00012,27.83395]
[1777900233908,36.59,78880.32,0.0,0.2991,0.00012,27.88693]
[1777900237058,36.59,78884.29,0.0,0.29957,0.00012,27.9083]
[1777900237153,36.59,78884.29,0.0,0.29957,0.00012,27.9083]
[1777900237230,36.59,78884.29,0.0,0.29957,0.00012,27.9083]
[1777900237244,36.59,78884.29,0.0,0.29957,0.00012,27.9083]
[1777900237210,36.59,78885.09,0.0,0.29967,0.00012,27.91279]
[1777900237840,36.59,78885.09,0.0,0.29967,0.00012,27.91279]
[1777900237864,36.59,78891.34,0.0,0.30041,0.00012,27.94621]
[1777900238925,36.59,78891.34,0.0,0.30041,0.00012,27.94621]
[1777900238941,36.59,78891.34,0.0,0.30041,0.00012,27.94621]
[1777900238976,36.59,78891.34,0.0,0.30041,0.00012,27.94621]
[1777900239040,36.59,78891.34,0.0,0.30041,0.00012,27.94621]
[1777900239208,36.59,78891.34,0.0,0.30041,0.00012,27.94621]
[1777900239245,36.59,78891.34,0.0,0.30041,0.00012,27.94621]
[1777900239238,36.59,78898.14,0.0,0.30122,0.00012,27.98247]
[1777900239369,36.59,78898.14,0.0,0.30122,0.00012,27.98247]
[1777900241349,36.59,78901.93,0.0,0.30167,0.00012,28.00269]
[1777900241378,36.59,78901.93,0.0,0.30167,0.00012,28.00269]
[1777900241814,36.59,78901.93,0.0,0.30167,0.00012,28.00269]
[1777900241915,36.59,78908.95,0.0,0.3025,0.00012,28.03987]
[1777900242831,36.59,78908.95,0.0,0.3025,0.00012,28.03987]
[1777900242880,36.59,78908.95,0.0,0.3025,0.00012,28.03987]
[1777900243041,36.59,78918.38,0.0,0.30362,0.00012,28.08963]
[1777900245228,36.59,78922.67,0.0,0.30413,0.00012,28.11221]
[1777900245245,36.59,78922.67,0.0,0.30413,0.00012,28.11221]
[1777900245262,36.59,78922.67,0.0,0.30413,0.00012,28.11221]
[1777900246111,36.59,78922.67,0.0,0.30413,0.00012,28.11203]
[1777900246416,36.59,78922.67,0.0,0.30413,0.00012,28.11203]
[1777900246444,36.59,78921.7,0.0,0.30401,0.00012,28.10682]
[1777900251453,36.58,78915.19,0.0,0.30322,0.00012,28.07211]
[1777900256488,36.58,78914.83,0.0,0.30317,0.00012,28.06977]
[1777900258464,36.58,78912.04,0.0,0.30284,0.00012,28.05496]
[1777900258475,36.58,78912.04,0.0,0.30284,0.00012,28.05496]
[1777900258483,36.58,78912.04,0.0,0.30284,0.00012,28.05496]
[1777900258969,36.58,78912.04,0.0,0.30284,0.00012,28.05496]
[1777900258995,36.58,78912.04,0.0,0.30284,0.00012,28.05496]
[1777900260933,36.58,78902.28,0.0,0.30168,0.00012,28.00315]
[1777900261932,36.58,78901.67,0.0,0.3016,0.00012,27.99986]
[1777900262033,36.58,78901.25,0.0,0.30155,0.00012,27.99761]
[1777900265736,36.58,78910.83,0.0,0.30269,0.00012,28.04832]
[1777900266347,36.58,78910.83,0.0,0.30269,0.00012,28.04832]
[1777900266977,36.58,78914.39,0.0,0.30311,0.00012,28.0671]
[1777900268596,36.58,78914.79,0.0,0.30316,0.00012,28.06918]
[1777900268606,36.58,78914.79,0.0,0.30316,0.00012,28.06918]
[1777900268677,36.58,78914.79,0.0,0.30316,0.00012,28.06918]
[1777900268853,36.58,78926.21,0.0,0.30451,0.00012,28.12924]
[1777900269571,36.58,78926.21,0.0,0.30451,0.00012,28.12924]
[1777900269808,36.58,78926.21,0.0,0.30451,0.00012,28.12924]
[1777900270819,36.58,78931.44,0.0,0.30514,0.00012,28.1566]
[1777900270916,36.58,78933.27,0.0,0.30535,0.00012,28.16609]
[1777900271896,36.58,78933.27,0.0,0.30535,0.00012,28.16609]
[1777900271976,36.58,78933.03,0.0,0.30532,0.00012,28.16471]
[1777900273892,36.58,78919.92,0.0,0.30375,0.00012,28.09559]
[1777900274865,36.58,78919.92,0.0,0.30375,0.00012,28.09559]
[1777900274883,36.58,78919.92,0.0,0.30375,0.00012,28.09559]
[1777900274977,36.58,78920.01,0.0,0.30376,0.00012,28.09591]
[1777900277519,36.58,78920.01,0.0,0.30376,0.00012,28.09581]
[1777900277638,36.58,78919.89,0.0,0.30374,0.00012,28.095]
[1777900280781,36.58,78923.95,0.0,0.30422,0.00012,28.11618]
[1777900280865,36.58,78922.67,0.0,0.30406,0.00012,28.10935]
[1777900286702,36.57,78921.98,0.0,0.30396,0.00012,28.10512]
[1777900290237,36.57,78925.19,0.0,0.30434,0.00012,28.1218]
[1777900290289,36.57,78925.79,0.0,0.30441,0.00012,28.12485]
[1777900295268,36.57,78929.28,0.0,0.3048,0.00012,28.13944]
[1777900295841,36.57,78933.4,0.0,0.30528,0.00012,28.16077]
[1777900298147,36.57,78936.57,0.0,0.30566,0.00012,28.17723]
[1777900298285,36.57,78936.23,0.0,0.30561,0.00012,28.17533]
[1777900299155,36.57,78936.23,0.0,0.30561,0.00012,28.17533]
[1777900303219,36.56,78937.36,0.0,0.30573,0.00012,28.18064]
[1777900304221,36.56,78939.79,0.0,0.30602,0.00012,28.19318]
[1777900304238,36.56,78938.61,0.0,0.30588,0.00012,28.18685]
[1777900309863,36.56,78931.37,0.0,0.30499,0.00012,28.14797]
[1777900314898,36.55,78933.03,0.0,0.30517,0.00012,28.15599]
[1777900319935,36.55,78933.89,0.0,0.30526,0.00012,28.15981]
[1777900323961,36.55,78924.02,0.0,0.30407,0.00012,28.10742]
[1777900328996,36.55,78922.2,0.0,0.30384,0.00012,28.09731]
[1777900334034,36.54,78920.96,0.0,0.30368,0.00012,28.09033]
[1777900339068,36.54,78922.32,0.0,0.30383,0.00012,28.09709]
[1777900344105,36.54,78921.31,0.0,0.3037,0.00012,28.09134]
[1777900349139,36.54,78920.89,0.0,0.30364,0.00012,28.08873]
[1777900354174,36.54,78917.89,0.0,0.30326,0.00012,28.0692]
[1777900359210,36.54,78921.55,0.0,0.30368,0.00012,28.08818]
[1777900364245,36.53,78921.68,0.0,0.30369,0.00012,28.08853]
[1777900365881,36.53,78925.7,0.0,0.30417,0.00012,28.10965]
[1777900366312,36.53,78928.24,0.0,0.30447,0.00012,28.12294]
[1777900366671,36.53,78928.24,0.0,0.30447,0.00012,28.12294]
[1777900366729,36.53,78928.24,0.0,0.30447,0.00012,28.12294]
[1777900370031,36.53,78935.77,0.0,0.30536,0.00012,28.16219]
[1777900374315,36.53,78918.11,0.0,0.30324,0.00012,28.06866]
[1777900379350,36.53,78916.44,0.0,0.30303,0.00012,28.05948]
[1777900384391,36.53,78924.02,0.0,0.30393,0.00012,28.09921]
[1777900385965,36.53,78926.51,0.0,0.30422,0.00012,28.11216]
[1777900386152,36.53,78926.51,0.0,0.30422,0.00012,28.11216]
[1777900386249,36.53,78926.51,0.0,0.30422,0.00012,28.11216]
[1777900386258,36.52,78930.94,0.0,0.30475,0.00012,28.13536]
[1777900388261,36.52,78937.4,0.0,0.30552,0.00012,28.16925]
[1777900388365,36.52,78943.3,0.0,0.30622,0.00012,28.20002]
[1777900392062,36.52,78950.09,0.0,0.30702,0.00012,28.23501]
[1777900392286,36.52,78950.09,0.0,0.30702,0.00012,28.23501]
[1777900392418,36.52,78950.09,0.0,0.30702,0.00012,28.23501]
[1777900392323,36.52,78951.09,0.0,0.30714,0.00012,28.24005]
[1777900392778,36.52,78951.09,0.0,0.30714,0.00012,28.24005]
[1777900398543,36.52,78956.17,0.0,0.30774,0.00012,28.26607]
[1777900401155,36.52,78956.15,0.0,0.30773,0.00012,28.26575]
[1777900402397,36.52,78956.54,0.0,0.30777,0.00012,28.26734]
[1777900402569,36.52,78956.5,0.0,0.30776,0.00012,28.26691]
[1777900404279,36.52,78956.5,0.0,0.30776,0.00012,28.26691]
[1777900404331,36.51,78961.67,0.0,0.30837,0.00012,28.29334]
[1777900410141,36.51,78956.69,0.0,0.30773,0.00012,28.26612]
[1777900412480,36.5,78955.61,0.0,0.30758,0.00012,28.25676]
[1777900413144,36.5,78955.61,0.0,0.30758,0.00012,28.25676]
[1777900413380,36.5,78951.85,0.0,0.30712,0.00012,28.23698]
[1777900413754,36.5,78940.27,0.0,0.30573,0.00012,28.17628]
[1777900415218,36.5,78940.27,0.0,0.30573,0.00012,28.17628]
[1777900415230,36.5,78940.27,0.0,0.30573,0.00012,28.17628]
[1777900415315,36.5,78933.23,0.0,0.30488,0.00012,28.13915]
[1777900417675,36.5,78931.62,0.0,0.30468,0.00012,28.13023]
[1777900423315,36.5,78929.3,0.0,0.30439,0.00012,28.11762]
[1777900428752,36.49,78937.62,0.0,0.30537,0.00012,28.16067]
[1777900434189,36.49,78945.3,0.0,0.30628,0.00012,28.20034]
[1777900436881,36.49,78943.3,0.0,0.30602,0.00012,28.18939]
[1777900436911,36.49,78944.01,0.0,0.30611,0.00012,28.19296]
[1777900437631,36.49,78944.01,0.0,0.30611,0.00012,28.19296]
[1777900438782,36.49,78944.22,0.0,0.30613,0.00012,28.1939]
[1777900438821,36.49,78945.85,0.0,0.30632,0.00012,28.20227]
[1777900444353,36.48,78947.88,0.0,0.30655,0.00012,28.21224]
[1777900445163,36.48,78947.59,0.0,0.30651,0.00012,28.21055]
[1777900445307,36.48,78947.71,0.0,0.30652,0.00012,28.21102]
[1777900451430,36.48,78951.6,0.0,0.30696,0.00012,28.23028]
[1777900456948,36.47,78953.41,0.0,0.30715,0.00012,28.2386]
[1777900461986,36.47,78954.51,0.0,0.30726,0.00012,28.24339]
[1777900467020,36.46,78952.97,0.0,0.30705,0.00012,28.23441]
[1777900469128,36.46,78951.03,0.0,0.30681,0.00012,28.2241]
[1777900469193,36.46,78947.06,0.0,0.30633,0.00012,28.20316]
[1777900472651,36.46,78948.41,0.0,0.30646,0.00012,28.2064]
[1777900473175,36.46,78948.41,0.0,0.30646,0.00012,28.2064]
[1777900473229,36.46,78942.42,0.0,0.30574,0.00012,28.17489]
[1777900475207,36.46,78942.2,0.0,0.30571,0.00012,28.17358]
[1777900477224,36.46,78938.68,0.0,0.30528,0.00012,28.15478]
[1777900477323,36.46,78937.75,0.0,0.30517,0.00012,28.14976]
[1777900483133,36.45,78937.21,0.0,0.30508,0.00012,28.14625]
[1777900488168,36.45,78937.83,0.0,0.30515,0.00012,28.14897]
[1777900493203,36.45,78937.57,0.0,0.3051,0.00012,28.14706]
[1777900498238,36.45,78935.47,0.0,0.30484,0.00012,28.13548]
[1777900503274,36.44,78922.45,0.0,0.30327,0.00012,28.06628]
[1777900508312,36.44,78915.58,0.0,0.30245,0.00012,28.02964]
[1777900513326,36.44,78913.34,0.0,0.30218,0.00012,28.01771]
[1777900519390,36.44,78912.87,0.0,0.30212,0.00012,28.01524]
[1777900524426,36.44,78913.02,0.0,0.30214,0.00012,28.01606]
[1777900527449,36.44,78922.09,0.0,0.30322,0.00012,28.06419]
[1777900532484,36.44,78930.52,0.0,0.30421,0.00012,28.10526]
[1777900537519,36.44,78929.51,0.0,0.30408,0.00012,28.09959]
[1777900542554,36.44,78929.22,0.0,0.30404,0.00012,28.09773]
[1777900548600,36.44,78930.78,0.0,0.30421,0.00012,28.10556]
[1777900553957,36.44,78936.44,0.0,0.30488,0.00012,28.1351]
[1777900559759,36.43,78933.97,0.0,0.30457,0.00012,28.12155]
[1777900562098,36.43,78920.53,0.0,0.30296,0.00012,28.05018]
[1777900566149,36.43,78913.82,0.0,0.30216,0.00012,28.01439]
[1777900572283,36.43,78912.57,0.0,0.30201,0.00012,28.00779]
[1777900577806,36.43,78913.21,0.0,0.30209,0.00012,28.01128]
[1777900582844,36.43,78913.07,0.0,0.30207,0.00012,28.0106]
[1777900587880,36.43,78912.28,0.0,0.30198,0.00012,28.00646]
[1777900592915,36.43,78911.34,0.0,0.30185,0.00012,27.99822]
[1777900597950,36.43,78911.67,0.0,0.30189,0.00012,28.00007]
[1777900602986,36.43,78911.66,0.0,0.30189,0.00012,28.00011]
[1777900608020,36.43,78911.49,0.0,0.30187,0.00012,27.9993]
[1777900613059,36.43,78913.57,0.0,0.30213,0.00012,28.01046]
[1777900618094,36.43,78913.52,0.0,0.30212,0.00012,28.01023]
[1777900622134,36.43,78925.03,0.0,0.30349,0.00012,28.0713]
[1777900627156,36.43,78920.51,0.0,0.30295,0.00012,28.04728]
[1777900632192,36.43,78924.14,0.0,0.30338,0.00012,28.06636]
[1777900637227,36.43,78925.26,0.0,0.30351,0.00012,28.07208]
[1777900640018,36.43,78925.87,0.0,0.30358,0.00012,28.07522]
[1777900640076,36.43,78925.87,0.0,0.30358,0.00012,28.07522]
[1777900640278,36.43,78925.87,0.0,0.30358,0.00012,28.07522]
[1777900640379,36.43,78931.73,0.0,0.30428,0.00012,28.10613]
[1777900641065,36.43,78931.73,0.0,0.30428,0.00012,28.10613]
[1777900644219,36.43,78940.11,0.0,0.30528,0.00012,28.15012]
[1777900644664,36.43,78942.22,0.0,0.30553,0.00012,28.16113]
[1777900645592,36.43,78951.57,0.0,0.30665,0.00012,28.21]
[1777900646473,36.43,78951.57,0.0,0.30665,0.00012,28.21]
[1777900647120,36.43,78954.4,0.0,0.30699,0.00012,28.22467]
[1777900647646,36.43,78954.02,0.0,0.30694,0.00012,28.22258]
[1777900652693,36.43,78953.61,0.0,0.30685,0.00012,28.21635]
[1777900653173,36.43,78953.61,0.0,0.30685,0.00012,28.21635]
[1777900653340,36.42,78953.43,0.0,0.30683,0.00012,28.21524]
[1777900658375,36.42,78946.52,0.0,0.30598,0.00012,28.1783]
[1777900663614,36.42,78947.5,0.0,0.30608,0.00012,28.1829]
[1777900663691,36.42,78947.5,0.0,0.30608,0.00012,28.1829]
[1777900664062,36.42,78946.88,0.0,0.306,0.00012,28.17952]
[1777900664085,36.42,78946.88,0.0,0.306,0.00012,28.17952]
[1777900664122,36.42,78946.88,0.0,0.306,0.00012,28.17952]
[1777900664453,36.42,78936.47,0.0,0.30475,0.00012,28.12468]
[1777900665309,36.42,78936.47,0.0,0.30475,0.00012,28.12468]
[1777900665337,36.42,78936.47,0.0,0.30475,0.00012,28.12468]
[1777900665425,36.42,78936.23,0.0,0.30472,0.00012,28.12328]
[1777900667305,36.42,78930.82,0.0,0.30407,0.00012,28.09461]
[1777900667572,36.42,78930.82,0.0,0.30407,0.00012,28.09461]
[1777900667674,36.42,78932.04,0.0,0.30421,0.00012,28.10092]
[1777900668256,36.42,78932.04,0.0,0.30421,0.00012,28.10092]
[1777900669124,36.41,78932.12,0.0,0.30422,0.00012,28.10126]
[1777900669322,36.41,78932.12,0.0,0.30422,0.00012,28.10126]
[1777900669452,36.41,78938.67,0.0,0.305,0.00012,28.13572]
[1777900671358,36.41,78945.2,0.0,0.30579,0.00012,28.16997]
[1777900671466,36.41,78947.67,0.0,0.30608,0.00012,28.18286]
[1777900676241,36.41,78951.09,0.0,0.30648,0.00012,28.20028]
[1777900677442,36.41,78954.11,0.0,0.30684,0.00012,28.21594]
[1777900677463,36.41,78954.11,0.0,0.30684,0.00012,28.21594]
[1777900677674,36.41,78954.11,0.0,0.30684,0.00012,28.21594]
[1777900677508,36.41,78954.11,0.0,0.30683,0.00012,28.2158]
[1777900679048,36.41,78961.25,0.0,0.30769,0.00012,28.25303]
[1777900679064,36.41,78961.25,0.0,0.30769,0.00012,28.25303]
[1777900679477,36.41,78961.25,0.0,0.30769,0.00012,28.25303]
[1777900679521,36.41,78963.69,0.0,0.30798,0.00012,28.26569]
[1777900684559,36.41,78967.92,0.0,0.3085,0.00012,28.28791]
[1777900689592,36.41,78962.12,0.0,0.30779,0.00012,28.25752]
[1777900694626,36.41,78962.35,0.0,0.30783,0.00012,28.25922]
[1777900699661,36.41,78961.22,0.0,0.30771,0.00012,28.25384]
[1777900704701,36.42,78964.28,0.0,0.30809,0.00012,28.27027]
[1777900709732,36.42,78959.97,0.0,0.30758,0.00012,28.24828]
[1777900714766,36.42,78958.31,0.0,0.30738,0.00012,28.23682]
[1777900719801,36.42,78960.38,0.0,0.30764,0.00012,28.24813]
[1777900724836,36.43,78964.2,0.0,0.30811,0.00012,28.26846]
[1777900729872,36.43,78966.76,0.0,0.30843,0.00012,28.28211]
[1777900735449,36.43,78970.1,0.0,0.30884,0.00012,28.29974]
[1777900735463,36.43,78970.1,0.0,0.30884,0.00012,28.29974]
[1777900735729,36.43,78971.78,0.0,0.30904,0.00012,28.3085]
[1777900736080,36.43,78971.78,0.0,0.30904,0.00012,28.3085]
[1777900736105,36.43,78971.78,0.0,0.30904,0.00012,28.3085]
[1777900736173,36.43,78978.66,0.0,0.30987,0.00012,28.34414]
[1777900738122,36.43,78978.66,0.0,0.30987,0.00012,28.3442]
[1777900738134,36.43,78980.21,0.0,0.31006,0.00012,28.35225]
[1777900739088,36.43,78980.21,0.0,0.31006,0.00012,28.35225]
[1777900739493,36.43,78980.21,0.0,0.31006,0.00012,28.35225]
[1777900739574,36.43,78980.21,0.0,0.31006,0.00012,28.35225]
[1777900739580,36.43,78980.21,0.0,0.31006,0.00012,28.35225]
[1777900739611,36.43,78980.21,0.0,0.31006,0.00012,28.35225]
[1777900739661,36.43,78980.36,0.0,0.31008,0.00012,28.35304]
[1777900742225,36.43,78975.9,0.0,0.30954,0.00012,28.33003]
[1777900742232,36.43,78975.9,0.0,0.30954,0.00012,28.33003]
[1777900742522,36.43,78974.26,0.0,0.30935,0.00012,28.32156]
[1777900747909,36.43,78974.53,0.0,0.30938,0.00012,28.32316]
[1777900750334,36.43,78974.02,0.0,0.30932,0.00012,28.3206]
[1777900750431,36.43,78974.23,0.0,0.30935,0.00012,28.32173]
[1777900755745,36.43,78972.35,0.0,0.30913,0.00012,28.31216]
[1777900761390,36.43,78968.89,0.0,0.30872,0.00012,28.29453]
[1777900761492,36.43,78968.89,0.0,0.30872,0.00012,28.29453]
[1777900762396,36.43,78969.53,0.0,0.3088,0.00012,28.29791]
[1777900762482,36.44,78966.1,0.0,0.30839,0.00012,28.28017]
[1777900768139,36.44,78962.35,0.0,0.30795,0.00012,28.26116]
[1777900770475,36.44,78962.49,0.0,0.30797,0.00012,28.26198]
[1777900770575,36.44,78962.45,0.0,0.30796,0.00012,28.26186]
[1777900776600,36.44,78961.77,0.0,0.30788,0.00012,28.25548]
[1777900776628,36.44,78961.77,0.0,0.30788,0.00012,28.25548]
[1777900776681,36.44,78961.77,0.0,0.30788,0.00012,28.25548]
[1777900776785,36.44,78960.87,0.0,0.30777,0.00012,28.25089]
[1777900777222,36.44,78960.87,0.0,0.30777,0.00012,28.25089]
[1777900777491,36.44,78960.87,0.0,0.30777,0.00012,28.25089]
[1777900777681,36.44,78948.53,0.0,0.30629,0.00012,28.18666]
[1777900778596,36.44,78948.53,0.0,0.30629,0.00012,28.18666]
[1777900778638,36.44,78948.53,0.0,0.30629,0.00012,28.18666]
[1777900778665,36.44,78934.31,0.0,0.30459,0.00012,28.112]
[1777900780588,36.44,78935.83,0.0,0.30477,0.00012,28.11979]
[1777900780593,36.44,78935.83,0.0,0.30477,0.00012,28.11979]
[1777900780687,36.44,78935.9,0.0,0.30477,0.00012,28.12001]
[1777900784611,36.44,78938.82,0.0,0.30511,0.00012,28.13511]
[1777900784654,36.44,78940.76,0.0,0.30534,0.00012,28.14522]
[1777900786107,36.44,78943.17,0.0,0.30563,0.00012,28.15778]
[1777900786265,36.44,78943.32,0.0,0.30565,0.00012,28.15848]
[1777900791319,36.44,78946.64,0.0,0.30603,0.00012,28.1754]
[1777900791408,36.44,78946.64,0.0,0.30603,0.00012,28.1754]
[1777900791508,36.43,78946.46,0.0,0.30601,0.00012,28.17433]
[1777900792716,36.43,78946.46,0.0,0.30601,0.00012,28.17433]
[1777900798350,36.43,78940.7,0.0,0.3053,0.00012,28.14322]
[1777900803385,36.43,78941.65,0.0,0.3054,0.00012,28.14768]
[1777900808423,36.43,78943.16,0.0,0.30556,0.00012,28.15507]
[1777900809163,36.43,78943.16,0.0,0.30556,0.00012,28.15507]
[1777900810892,36.42,78942.89,0.0,0.30553,0.00012,28.15343]
[1777900816284,36.42,78940.87,0.0,0.30527,0.00012,28.14225]
[1777900816957,36.42,78940.57,0.0,0.30523,0.00012,28.14056]
[1777900817059,36.42,78940.88,0.0,0.30527,0.00012,28.14219]
[1777900820994,36.42,78940.86,0.0,0.30526,0.00012,28.14167]
[1777900821514,36.42,78940.1,0.0,0.30516,0.00012,28.13757]
[1777900825499,36.42,78940.03,0.0,0.30515,0.00012,28.13689]
[1777900827083,36.42,78940.28,0.0,0.30517,0.00012,28.13801]
[1777900829829,36.42,78938.56,0.0,0.30496,0.00012,28.12877]
[1777900830812,36.42,78939.52,0.0,0.30507,0.00012,28.13372]
[1777900830847,36.41,78941.03,0.0,0.30525,0.00012,28.14156]
[1777900831156,36.41,78941.03,0.0,0.30525,0.00012,28.14156]
[1777900831882,36.41,78941.03,0.0,0.30525,0.00012,28.14156]
[1777900831584,36.41,78941.03,0.0,0.30523,0.00012,28.13816]
[1777900833148,36.41,78949.32,0.0,0.30623,0.00012,28.18167]
[1777900833182,36.41,78949.32,0.0,0.30623,0.00012,28.18167]
[1777900833203,36.41,78949.32,0.0,0.30623,0.00012,28.18167]
[1777900833210,36.41,78949.32,0.0,0.30623,0.00012,28.18167]
[1777900833214,36.41,78949.32,0.0,0.30623,0.00012,28.18167]
[1777900833599,36.42,78960.06,0.0,0.30752,0.00012,28.23794]
[1777900833971,36.42,78960.06,0.0,0.30752,0.00012,28.23794]
[1777900835202,36.42,78963.76,0.0,0.30797,0.00012,28.25731]
[1777900835205,36.42,78963.76,0.0,0.30797,0.00012,28.25731]
[1777900835613,36.42,78965.88,0.0,0.30823,0.00012,28.26844]
[1777900838634,36.42,78966.06,0.0,0.30825,0.00012,28.26967]
[1777900843669,36.42,78967.69,0.0,0.30846,0.00012,28.27855]
[1777900848344,36.42,78967.39,0.0,0.30843,0.00012,28.2773]
[1777900848498,36.42,78967.39,0.0,0.30843,0.00012,28.2773]
[1777900849805,36.42,78967.42,0.0,0.30844,0.00012,28.27753]
[1777900851392,36.42,78965.81,0.0,0.30825,0.00012,28.26932]
[1777900851892,36.42,78965.81,0.0,0.30825,0.00012,28.26932]
[1777900852907,36.42,78962.04,0.0,0.3078,0.00012,28.24987]
[1777900858774,36.43,78966.11,0.0,0.3083,0.00012,28.2716]
[1777900863809,36.43,78965.4,0.0,0.30823,0.00012,28.26833]
[1777900864529,36.43,78965.4,0.0,0.30823,0.00012,28.26833]
[1777900865573,36.43,78965.73,0.0,0.30827,0.00012,28.27013]
[1777900865864,36.43,78974.95,0.0,0.30939,0.00012,28.31838]
[1777900871865,36.43,78974.95,0.0,0.30941,0.00012,28.31916]
[1777900876900,36.44,78981.95,0.0,0.31029,0.00012,28.35679]
[1777900881936,36.44,78981.5,0.0,0.31024,0.00012,28.35475]
[1777900886970,36.45,78982.14,0.0,0.31035,0.00012,28.35915]
[1777900892007,36.45,78982.02,0.0,0.31034,0.00012,28.3563]
[1777900893975,36.45,78982.2,0.0,0.31037,0.00012,28.35749]
[1777900894058,36.45,78982.2,0.0,0.31037,0.00012,28.35749]
[1777900894170,36.45,78982.2,0.0,0.31037,0.00012,28.35749]
[1777900894563,36.45,78982.2,0.0,0.31037,0.00012,28.35749]
[1777900895895,36.46,78978.01,0.0,0.30988,0.00012,28.33643]
[1777900896745,36.46,78978.01,0.0,0.30988,0.00012,28.33643]
[1777900896844,36.46,78965.78,0.0,0.30841,0.00012,28.27318]
[1777900897931,36.46,78965.78,0.0,0.30841,0.00012,28.27318]
[1777900898795,36.46,78963.18,0.0,0.3081,0.00012,28.25976]
[1777900901936,36.46,78962.87,0.0,0.30807,0.00012,28.25831]
[1777900902632,36.46,78962.87,0.0,0.30807,0.00012,28.25831]
[1777900903027,36.46,78961.89,0.0,0.30795,0.00012,28.25338]
[1777900903050,36.46,78961.89,0.0,0.30795,0.00012,28.25338]
[1777900903109,36.46,78971.01,0.0,0.30905,0.00012,28.30069]
[1777900904647,36.46,78980.81,0.0,0.31023,0.00012,28.35146]
[1777900906689,36.46,78980.83,0.0,0.31023,0.00012,28.35156]
[1777900906732,36.46,78980.83,0.0,0.31023,0.00012,28.35156]
[1777900906885,36.46,78980.83,0.0,0.31023,0.00012,28.35156]
[1777900906919,36.46,78978.28,0.0,0.30993,0.00012,28.33854]
[1777900908020,36.46,78973.63,0.0,0.30937,0.00012,28.31453]
[1777900908333,36.46,78973.63,0.0,0.30937,0.00012,28.31453]
[1777900908826,36.46,78973.63,0.0,0.30937,0.00012,28.31453]
[1777900908868,36.46,78950.16,0.0,0.30655,0.00012,28.19256]
[1777900909645,36.46,78950.16,0.0,0.30655,0.00012,28.19256]
[1777900909845,36.46,78950.16,0.0,0.30655,0.00012,28.19256]
[1777900909891,36.46,78934.22,0.0,0.30464,0.00012,28.1087]
[1777900910247,36.46,78934.22,0.0,0.30464,0.00012,28.1087]
[1777900910287,36.46,78934.22,0.0,0.30464,0.00012,28.1087]
[1777900910556,36.46,78934.22,0.0,0.30464,0.00012,28.1087]
[1777900910589,36.46,78934.22,0.0,0.30464,0.00012,28.1087]
[1777900910842,36.46,78932.74,0.0,0.30446,0.00012,28.10074]
[1777900911938,36.46,78932.74,0.0,0.30446,0.00012,28.10074]
[1777900911956,36.46,78932.74,0.0,0.30446,0.00012,28.10074]
[1777900911976,36.46,78932.74,0.0,0.30446,0.00012,28.10074]
[1777900912148,36.46,78932.74,0.0,0.30446,0.00012,28.10074]
[1777900912246,36.46,78931.06,0.0,0.30425,0.00012,28.09172]
[1777900918294,36.46,78933.26,0.0,0.30451,0.00012,28.10301]
[1777900920140,36.46,78933.45,0.0,0.30452,0.00012,28.10384]
[1777900922163,36.45,78933.48,0.0,0.30452,0.00012,28.10384]
[1777900922264,36.45,78931.81,0.0,0.30432,0.00012,28.09495]
[1777900928002,36.45,78932.09,0.0,0.30435,0.00012,28.09611]
[1777900928021,36.45,78932.44,0.0,0.30439,0.00012,28.09781]
[1777900928059,36.45,78932.44,0.0,0.30439,0.00012,28.09781]
[1777900928325,36.45,78932.44,0.0,0.30439,0.00012,28.09781]
[1777900928335,36.45,78932.44,0.0,0.30439,0.00012,28.09781]
[1777900928376,36.45,78932.44,0.0,0.30439,0.00012,28.09781]
[1777900928693,36.45,78944.68,0.0,0.30585,0.00012,28.16206]
[1777900930284,36.45,78945.24,0.0,0.30592,0.00012,28.16499]
[1777900930303,36.45,78945.24,0.0,0.30592,0.00012,28.16499]
[1777900930673,36.45,78955.56,0.0,0.30715,0.00012,28.21886]
[1777900932262,36.45,78954.6,0.0,0.30703,0.00012,28.21372]
[1777900932306,36.45,78954.6,0.0,0.30703,0.00012,28.21372]
[1777900932560,36.45,78954.6,0.0,0.30703,0.00012,28.21372]
[1777900932574,36.45,78954.6,0.0,0.30703,0.00012,28.21372]
[1777900932584,36.45,78954.6,0.0,0.30703,0.00012,28.21372]
[1777900932645,36.45,78954.6,0.0,0.30703,0.00012,28.21372]
[1777900933303,36.45,78954.84,0.0,0.30706,0.00012,28.2148]
[1777900934308,36.45,78960.38,0.0,0.30772,0.00012,28.24349]
[1777900934546,36.45,78963.02,0.0,0.30804,0.00012,28.25724]
[1777900936800,36.45,78962.38,0.0,0.30796,0.00012,28.25395]
[1777900936849,36.45,78980.36,0.0,0.31012,0.00012,28.34683]
[1777900937071,36.45,78980.36,0.0,0.31012,0.00012,28.34683]
[1777900937704,36.45,78980.36,0.0,0.31012,0.00012,28.34683]
[1777900937823,36.45,78980.36,0.0,0.31012,0.00012,28.34683]
[1777900937910,36.45,78997.97,0.0,0.31225,0.00012,28.43761]
[1777900938821,36.45,78997.97,0.0,0.31225,0.00012,28.43761]
[1777900938856,36.45,78998.95,0.0,0.31238,0.00012,28.4429]
[1777900939356,36.45,78998.95,0.0,0.31238,0.00012,28.4429]
[1777900939621,36.45,78998.95,0.0,0.31238,0.00012,28.4429]
[1777900939851,36.45,78998.95,0.0,0.31238,0.00012,28.4429]
[1777900939926,36.45,79011.08,0.0,0.31385,0.00012,28.50497]
[1777900940264,36.45,79011.08,0.0,0.31385,0.00012,28.50497]
[1777900941011,36.45,79018.78,0.0,0.31479,0.00012,28.54421]
[1777900942612,36.45,79018.78,0.0,0.3148,0.00012,28.54436]
[1777900942645,36.45,79018.78,0.0,0.3148,0.00012,28.54436]
[1777900942709,36.46,79033.24,0.0,0.31655,0.00012,28.61737]
[1777900944519,36.46,79033.63,0.0,0.3166,0.00012,28.61933]
[1777900944529,36.46,79033.63,0.0,0.3166,0.00012,28.61933]
[1777900944695,36.46,79033.63,0.0,0.3166,0.00012,28.61933]
[1777900944953,36.46,79041.13,0.0,0.31751,0.00012,28.65706]
[1777900945314,36.46,79041.13,0.0,0.31751,0.00012,28.65706]
[1777900945640,36.46,79041.13,0.0,0.31751,0.00012,28.65706]
[1777900945910,36.46,79041.13,0.0,0.31751,0.00012,28.65706]
[1777900945913,36.46,79041.13,0.0,0.31751,0.00012,28.65706]
[1777900945946,36.46,79041.13,0.0,0.31751,0.00012,28.65706]
[1777900946016,36.46,79041.13,0.0,0.31751,0.00012,28.65706]
[1777900946032,36.46,79041.13,0.0,0.31751,0.00012,28.65706]
[1777900945922,36.46,79037.07,0.0,0.31702,0.00012,28.63672]
[1777900946358,36.46,79037.07,0.0,0.31702,0.00012,28.63672]
[1777900948578,36.46,79043.2,0.0,0.31777,0.00012,28.66741]
[1777900948623,36.46,79043.2,0.0,0.31777,0.00012,28.66741]
[1777900948909,36.46,79043.2,0.0,0.31777,0.00012,28.66741]
[1777900948992,36.46,79046.68,0.0,0.31819,0.00012,28.68489]
[1777900949254,36.46,79046.68,0.0,0.31819,0.00012,28.68489]
[1777900949436,36.46,79046.68,0.0,0.31819,0.00012,28.68489]
[1777900949505,36.46,79046.68,0.0,0.31819,0.00012,28.68489]
[1777900950014,36.46,79059.36,0.0,0.31974,0.00012,28.74798]
[1777900950140,36.46,79059.36,0.0,0.31974,0.00012,28.74798]
[1777900950457,36.46,79059.36,0.0,0.31974,0.00012,28.74798]
[1777900950921,36.46,79059.36,0.0,0.31974,0.00012,28.74798]
[1777900951021,36.46,79063.61,0.0,0.32024,0.00012,28.76577]
[1777900952061,36.46,79063.61,0.0,0.32024,0.00012,28.76576]
[1777900952856,36.46,79063.61,0.0,0.32024,0.00012,28.76576]
[1777900952897,36.46,79063.61,0.0,0.32024,0.00012,28.76576]
[1777900952978,36.46,79054.08,0.0,0.31908,0.00012,28.71845]
[1777900954956,36.46,79054.08,0.0,0.31908,0.00012,28.7184]
[1777900955018,36.46,79054.08,0.0,0.31908,0.00012,28.7184]
[1777900955033,36.46,79044.08,0.0,0.31786,0.00012,28.66877]
[1777900955569,36.46,79044.08,0.0,0.31786,0.00012,28.66877]
[1777900955938,36.46,79044.08,0.0,0.31786,0.00012,28.66877]
[1777900955991,36.46,79044.08,0.0,0.31786,0.00012,28.66877]
[1777900955989,36.46,79028.41,0.0,0.31596,0.00012,28.59038]
[1777900956206,36.46,79028.41,0.0,0.31596,0.00012,28.59038]
[1777900956622,36.46,79028.41,0.0,0.31596,0.00012,28.59038]
[1777900956803,36.46,79028.41,0.0,0.31596,0.00012,28.59038]
[1777900957106,36.46,79037.36,0.0,0.31705,0.00012,28.63534]
[1777900957175,36.46,79037.36,0.0,0.31705,0.00012,28.63534]
[1777900957287,36.46,79037.36,0.0,0.31705,0.00012,28.63534]
[1777900957317,36.46,79037.36,0.0,0.31705,0.00012,28.63534]
[1777900957348,36.46,79037.36,0.0,0.31705,0.00012,28.63534]
[1777900957411,36.46,79037.36,0.0,0.31705,0.00012,28.63534]
[1777900957463,36.46,79037.36,0.0,0.31705,0.00012,28.63534]
[1777900957497,36.46,79037.91,0.0,0.31712,0.00012,28.63811]
[1777900958875,36.46,79048.2,0.0,0.31837,0.00012,28.68961]
[1777900960701,36.46,79048.4,0.0,0.3184,0.00012,28.69068]
[1777900962798,36.46,79050.4,0.0,0.31864,0.00012,28.70064]
[1777900964713,36.46,79049.76,0.0,0.31856,0.00012,28.69742]
[1777900964718,36.46,79049.76,0.0,0.31856,0.00012,28.69742]
[1777900964755,36.46,79049.76,0.0,0.31856,0.00012,28.69742]
[1777900965024,36.46,79050.66,0.0,0.31867,0.00012,28.70188]
[1777900965720,36.46,79050.66,0.0,0.31867,0.00012,28.70188]
[1777900965766,36.46,79050.66,0.0,0.31867,0.00012,28.70188]
[1777900965821,36.46,79049.26,0.0,0.3185,0.00012,28.69489]
[1777900966938,36.46,79049.26,0.0,0.3185,0.00012,28.69489]
[1777900967061,36.46,79049.26,0.0,0.3185,0.00012,28.69489]
[1777900969813,36.46,79050.72,0.0,0.31868,0.00012,28.70221]
[1777900970689,36.46,79050.3,0.0,0.31863,0.00012,28.70022]
[1777900970695,36.46,79047.89,0.0,0.31834,0.00012,28.6882]
[1777900971825,36.46,79047.89,0.0,0.31834,0.00012,28.6882]
[1777900971927,36.46,79046.18,0.0,0.31813,0.00012,28.67964]
[1777900976960,36.46,79046.69,0.0,0.31819,0.00012,28.68213]
[1777900982679,36.46,79049.56,0.0,0.31854,0.00012,28.6964]
[1777900983836,36.46,79049.56,0.0,0.31854,0.00012,28.6964]
[1777900983922,36.46,79044.16,0.0,0.31788,0.00012,28.66944]
[1777900985840,36.46,79044.13,0.0,0.31788,0.00012,28.66927]
[1777900985858,36.46,79044.13,0.0,0.31788,0.00012,28.66927]
[1777900985941,36.46,79045.43,0.0,0.31803,0.00012,28.67575]
[1777900988914,36.46,79043.94,0.0,0.31785,0.00012,28.66831]
[1777900988942,36.46,79042.62,0.0,0.31769,0.00012,28.66171]
[1777900990284,36.46,79042.98,0.0,0.31774,0.00012,28.66351]
[1777900990581,36.46,79042.98,0.0,0.31774,0.00012,28.66351]
[1777900996535,36.46,79042.68,0.0,0.3177,0.00012,28.66206]
[1777901002449,36.46,79037.52,0.0,0.31708,0.00012,28.63634]
[1777901003317,36.46,79037.67,0.0,0.3171,0.00012,28.63713]
[1777901005248,36.46,79039.51,0.0,0.31732,0.00012,28.64641]
[1777901005328,36.46,79039.51,0.0,0.31732,0.00012,28.64641]
[1777901005488,36.46,79039.51,0.0,0.31732,0.00012,28.64641]
[1777901005784,36.46,79039.51,0.0,0.31732,0.00012,28.64641]
[1777901005933,36.46,79039.51,0.0,0.31732,0.00012,28.64641]
[1777901005995,36.46,79039.51,0.0,0.31732,0.00012,28.64641]
[1777901006001,36.46,79020.49,0.0,0.31501,0.00012,28.55076]
[1777901006422,36.46,79020.49,0.0,0.31501,0.00012,28.55076]
[1777901006509,36.46,79020.49,0.0,0.31501,0.00012,28.55076]
[1777901006541,36.46,79020.49,0.0,0.31501,0.00012,28.55076]
[1777901006565,36.46,79020.49,0.0,0.31501,0.00012,28.55076]
[1777901006601,36.46,79020.49,0.0,0.31501,0.00012,28.55076]
[1777901006701,36.46,79020.49,0.0,0.31501,0.00012,28.55076]
[1777901006845,36.46,79020.49,0.0,0.31501,0.00012,28.55076]
[1777901006895,36.46,79020.49,0.0,0.31501,0.00012,28.55076]
[1777901006984,36.46,79020.49,0.0,0.31501,0.00012,28.55076]
[1777901007007,36.46,79020.49,0.0,0.31501,0.00012,28.55076]
[1777901007038,36.46,79020.49,0.0,0.31501,0.00012,28.55076]
[1777901007066,36.46,79020.49,0.0,0.31501,0.00012,28.55076]
[1777901007063,36.46,79011.55,0.0,0.31393,0.00012,28.5055]
[1777901007145,36.46,79011.55,0.0,0.31393,0.00012,28.5055]
[1777901007187,36.46,79011.55,0.0,0.31393,0.00012,28.5055]
[1777901007194,36.46,79011.55,0.0,0.31393,0.00012,28.5055]
[1777901007217,36.46,79011.55,0.0,0.31393,0.00012,28.5055]
[1777901007391,36.46,79011.55,0.0,0.31393,0.00012,28.5055]
[1777901007423,36.46,79011.55,0.0,0.31393,0.00012,28.5055]
[1777901007633,36.46,79011.55,0.0,0.31393,0.00012,28.5055]
[1777901007660,36.46,79011.55,0.0,0.31393,0.00012,28.5055]
[1777901007965,36.46,79003.03,0.0,0.3129,0.00012,28.46218]
[1777901008232,36.46,79003.03,0.0,0.3129,0.00012,28.46218]
[1777901009874,36.46,79002.72,0.0,0.31287,0.00012,28.46078]
[1777901013140,36.46,79010.77,0.0,0.31384,0.00012,28.49897]
[1777901013160,36.46,79010.77,0.0,0.31384,0.00012,28.49897]
[1777901013191,36.46,79010.77,0.0,0.31384,0.00012,28.49897]
[1777901013243,36.46,79010.77,0.0,0.31384,0.00012,28.49897]
[1777901014034,36.46,79010.77,0.0,0.31384,0.00012,28.49897]
[1777901014115,36.46,79013.29,0.0,0.31415,0.00012,28.51194]
[1777901014644,36.46,79013.29,0.0,0.31415,0.00012,28.51194]
[1777901014909,36.47,79013.17,0.0,0.31414,0.00012,28.5115]
[1777901015234,36.47,79013.17,0.0,0.31414,0.00012,28.5115]
[1777901015916,36.47,79010.79,0.0,0.31385,0.00012,28.49957]
[1777901017369,36.47,79004.99,0.0,0.31315,0.00012,28.47021]
[1777901018297,36.47,79004.66,0.0,0.31312,0.00012,28.46866]
[1777901018312,36.47,79004.66,0.0,0.31312,0.00012,28.46866]
[1777901018315,36.47,79004.66,0.0,0.31312,0.00012,28.46866]
[1777901021280,36.47,79000.9,0.0,0.31268,0.00012,28.45001]
[1777901021957,36.47,79001.44,0.0,0.31275,0.00012,28.45295]
[1777901022442,36.47,79001.44,0.0,0.31275,0.00012,28.45295]
[1777901027999,36.48,78999.71,0.0,0.31257,0.00012,28.44524]
[1777901028293,36.48,78999.71,0.0,0.31257,0.00012,28.44524]
[1777901029007,36.48,78999.54,0.0,0.31255,0.00012,28.44456]
[1777901035049,36.48,78991.43,0.0,0.3116,0.00012,28.40434]
[1777901035408,36.48,78991.43,0.0,0.3116,0.00012,28.40434]
[1777901036056,36.49,78990.8,0.0,0.31153,0.00012,28.40133]
[1777901041090,36.49,78992.05,0.0,0.31171,0.00012,28.40888]
[1777901041507,36.49,78992.05,0.0,0.31171,0.00012,28.40888]
[1777901043541,36.49,78988.78,0.0,0.31133,0.00012,28.39259]
[1777901049147,36.55,78989.77,0.0,0.31174,0.00012,28.4091]
[1777901049488,36.55,78989.77,0.0,0.31174,0.00012,28.4091]
[1777901050154,36.56,78988.95,0.0,0.31169,0.00012,28.40699]
[1777901050806,36.56,78988.95,0.0,0.31169,0.00012,28.40699]
[1777901051142,36.56,78988.95,0.0,0.31169,0.00012,28.40699]
[1777901051711,36.57,78988.23,0.0,0.31166,0.00012,28.40535]
[1777901057208,36.64,78984.57,0.0,0.31158,0.00012,28.401]
[1777901058238,36.64,78984.57,0.0,0.31158,0.00012,28.401]
[1777901058269,36.64,78984.57,0.0,0.31158,0.00012,28.401]
[1777901059749,36.65,78983.66,0.0,0.31152,0.00012,28.3983]
[1777901060061,36.66,78986.66,0.0,0.31193,0.00012,28.41546]
[1777901063784,36.69,78987.96,0.0,0.31222,0.00012,28.4274]
[1777901063793,36.69,78987.96,0.0,0.31222,0.00012,28.4274]
[1777901063807,36.69,78987.96,0.0,0.31222,0.00012,28.4274]
[1777901064045,36.69,78987.96,0.0,0.31222,0.00012,28.4274]
[1777901064130,36.69,78987.99,0.0,0.31226,0.00012,28.42915]
[1777901065804,36.7,78988.12,0.0,0.31232,0.00012,28.43137]
[1777901065816,36.7,78988.12,0.0,0.31232,0.00012,28.43137]
[1777901067822,36.71,78988.01,0.0,0.31234,0.00012,28.43233]
[1777901067864,36.71,78988.01,0.0,0.31234,0.00012,28.43233]
[1777901068028,36.72,78988.13,0.0,0.31243,0.00012,28.43586]
[1777901068522,36.72,78988.13,0.0,0.31243,0.00012,28.43586]
[1777901068612,36.72,78988.13,0.0,0.31243,0.00012,28.43586]
[1777901069852,36.73,78987.44,0.0,0.31239,0.00012,28.43378]
[1777901070118,36.74,78984.92,0.0,0.31212,0.00012,28.42238]
[1777901071878,36.75,78983.76,0.0,0.31201,0.00012,28.41785]
[1777901071882,36.75,78983.76,0.0,0.31201,0.00012,28.41785]
[1777901071979,36.75,78984.27,0.0,0.31206,0.00012,28.41729]
[1777901077343,36.75,78986.33,0.0,0.31233,0.00012,28.42863]
[1777901081183,36.75,78985.94,0.0,0.31229,0.00012,28.42693]
[1777901081990,36.75,78985.0,0.0,0.31219,0.00012,28.42245]
[1777901082087,36.75,78984.64,0.0,0.31214,0.00012,28.42062]
[1777901088055,36.76,78981.42,0.0,0.31178,0.00012,28.40501]
[1777901088101,36.76,78978.85,0.0,0.31147,0.00012,28.39209]
[1777901092308,36.76,78975.42,0.0,0.31108,0.00012,28.3753]
[1777901092449,36.76,78975.62,0.0,0.31111,0.00012,28.37649]
[1777901098491,36.77,78974.77,0.0,0.31103,0.00012,28.37327]
[1777901100535,36.77,78975.34,0.0,0.31111,0.00012,28.37636]
[1777901100844,36.77,78975.34,0.0,0.31111,0.00012,28.37636]
[1777901100915,36.77,78975.34,0.0,0.31111,0.00012,28.37636]
[1777901101058,36.77,78971.7,0.0,0.31068,0.00012,28.35799]
[1777901102312,36.77,78971.17,0.0,0.31062,0.00012,28.35547]
[1777901102339,36.77,78971.17,0.0,0.31062,0.00012,28.35547]
[1777901102972,36.77,78959.59,0.0,0.30924,0.00012,28.29639]
[1777901103258,36.77,78959.59,0.0,0.30924,0.00012,28.29639]
[1777901104261,36.77,78959.47,0.0,0.30923,0.00012,28.29598]
[1777901104275,36.77,78959.47,0.0,0.30923,0.00012,28.29598]
[1777901104337,36.77,78959.47,0.0,0.30923,0.00012,28.29598]
[1777901104584,36.77,78966.01,0.0,0.31002,0.00012,28.32971]
[1777901106283,36.77,78966.01,0.0,0.31002,0.00012,28.32997]
[1777901106546,36.78,78967.08,0.0,0.31016,0.00012,28.33569]
[1777901111584,36.78,78966.58,0.0,0.31012,0.00012,28.33424]
[1777901116022,36.78,78964.8,0.0,0.30993,0.00012,28.32579]
[1777901117624,36.79,78976.2,0.0,0.31131,0.00012,28.38461]
[1777901118424,36.79,78976.2,0.0,0.31131,0.00012,28.38461]
[1777901119058,36.79,78985.54,0.0,0.31243,0.00012,28.43223]
[1777901122684,36.79,78987.14,0.0,0.31263,0.00012,28.44068]
[1777901122927,36.79,78987.14,0.0,0.31263,0.00012,28.44068]
[1777901123045,36.79,78987.14,0.0,0.31263,0.00012,28.44068]
[1777901123065,36.79,78987.14,0.0,0.31263,0.00012,28.44068]
[1777901123100,36.79,78987.14,0.0,0.31263,0.00012,28.44068]
[1777901123202,36.79,78989.93,0.0,0.31297,0.00012,28.45505]
[1777901124528,36.79,78991.04,0.0,0.31311,0.00012,28.46078]
[1777901124601,36.79,78991.04,0.0,0.31311,0.00012,28.46078]
[1777901124636,36.79,78991.04,0.0,0.31311,0.00012,28.46078]
[1777901124929,36.79,78992.43,0.0,0.31328,0.00012,28.46792]
[1777901126522,36.79,78992.95,0.0,0.31334,0.00012,28.47066]
[1777901127224,36.79,78993.16,0.0,0.31337,0.00012,28.47193]
[1777901128534,36.79,78993.58,0.0,0.31342,0.00012,28.47404]
[1777901128553,36.79,78993.58,0.0,0.31342,0.00012,28.47404]
[1777901130564,36.8,78997.05,0.0,0.31385,0.00012,28.49172]
[1777901130572,36.8,78997.05,0.0,0.31385,0.00012,28.49172]
[1777901130905,36.8,78997.67,0.0,0.31392,0.00012,28.49493]
[1777901138777,36.8,79000.17,0.0,0.31422,0.00012,28.50483]
[1777901140701,36.8,79000.01,0.0,0.3142,0.00012,28.50409]
[1777901140845,36.8,79000.01,0.0,0.3142,0.00012,28.50409]
[1777901140858,36.8,79000.01,0.0,0.3142,0.00012,28.50409]
[1777901140904,36.8,79000.01,0.0,0.3142,0.00012,28.50409]
[1777901141131,36.8,78996.44,0.0,0.31378,0.00012,28.4862]
[1777901143813,36.8,78987.29,0.0,0.31268,0.00012,28.4402]
[1777901148848,36.8,78986.9,0.0,0.31265,0.00012,28.43877]
[1777901153883,36.81,78989.29,0.0,0.31295,0.00012,28.45142]
[1777901154836,36.81,78989.29,0.0,0.31295,0.00012,28.45142]
[1777901154931,36.81,78989.19,0.0,0.31294,0.00012,28.45102]
[1777901160931,36.81,78989.1,0.0,0.31295,0.00012,28.4512]
[1777901165966,36.81,78983.31,0.0,0.31227,0.00012,28.42247]
[1777901171002,36.82,78981.45,0.0,0.31206,0.00012,28.41369]
[1777901172851,36.82,78980.82,0.0,0.31199,0.00012,28.41064]
[1777901173021,36.82,78980.56,0.0,0.31196,0.00012,28.40945]
[1777901177092,36.82,78974.99,0.0,0.31131,0.00012,28.38159]
[1777901177150,36.82,78974.96,0.0,0.31131,0.00012,28.38159]
[1777901177757,36.82,78974.96,0.0,0.31131,0.00012,28.38159]
[1777901179109,36.82,78974.96,0.0,0.31131,0.00012,28.38175]
[1777901186112,36.83,78973.63,0.0,0.31119,0.00012,28.37632]
[1777901189133,36.83,78973.16,0.0,0.31114,0.00012,28.37426]
[1777901189253,36.83,78973.16,0.0,0.31114,0.00012,28.37426]
[1777901190199,36.83,78975.33,0.0,0.3114,0.00012,28.38546]
[1777901190469,36.83,78973.42,0.0,0.31118,0.00012,28.37592]
[1777901191148,36.83,78973.42,0.0,0.31117,0.00012,28.3728]
[1777901196183,36.84,78969.25,0.0,0.31069,0.00012,28.35245]
[1777901201217,36.84,78970.4,0.0,0.31085,0.00012,28.35924]
[1777901206253,36.85,78970.65,0.0,0.3109,0.00012,28.36141]
[1777901211287,36.85,78970.62,0.0,0.31092,0.00012,28.36213]
[1777901216324,36.86,78972.79,0.0,0.31121,0.00012,28.37418]
[1777901221907,36.86,78969.34,0.0,0.31081,0.00012,28.35745]
[1777901227400,36.86,78968.92,0.0,0.31079,0.00012,28.35636]
[1777901232434,36.87,78969.35,0.0,0.31086,0.00012,28.35942]
[1777901237471,36.87,78969.9,0.0,0.31095,0.00012,28.36305]
[1777901242506,36.88,78967.81,0.0,0.31072,0.00012,28.35326]
[1777901247540,36.88,78969.51,0.0,0.31095,0.00012,28.36277]
[1777901252574,36.89,78968.45,0.0,0.31082,0.00012,28.35492]
[1777901258617,36.89,78968.68,0.0,0.31088,0.00012,28.35711]
[1777901263654,36.89,78970.34,0.0,0.3111,0.00012,28.36637]
[1777901265748,36.9,78970.87,0.0,0.31116,0.00012,28.36922]
[1777901265769,36.9,78975.16,0.0,0.31172,0.00012,28.39253]
[1777901268121,36.91,78975.16,0.0,0.31175,0.00012,28.39407]
[1777901274771,36.92,78978.3,0.0,0.31218,0.00012,28.41202]
[1777901276202,36.92,78977.64,0.0,0.31211,0.00012,28.4089]
[1777901280268,36.92,78976.76,0.0,0.31201,0.00012,28.40467]
[1777901280361,36.93,78977.59,0.0,0.31212,0.00012,28.40921]
[1777901285807,36.93,78974.04,0.0,0.31171,0.00012,28.39194]
[1777901290841,36.93,78972.64,0.0,0.31156,0.00012,28.38548]
[1777901295877,36.94,78972.7,0.0,0.31158,0.00012,28.38644]
[1777901302927,36.94,78972.29,0.0,0.31156,0.00012,28.38527]
[1777901307963,36.94,78971.66,0.0,0.3115,0.00012,28.38273]
[1777901312998,36.95,78972.87,0.0,0.31164,0.00012,28.38619]
[1777901318032,36.95,78971.07,0.0,0.31144,0.00012,28.37771]
[1777901323069,36.95,78969.4,0.0,0.31126,0.00012,28.36992]
[1777901328104,36.96,78969.14,0.0,0.31125,0.00012,28.3693]
[1777901333140,36.96,78967.48,0.0,0.31107,0.00012,28.36158]
[1777901338174,36.96,78967.61,0.0,0.3111,0.00012,28.36296]
[1777901343208,36.97,78968.54,0.0,0.31123,0.00012,28.36839]
[1777901349251,36.97,78969.46,0.0,0.31136,0.00012,28.37387]
[1777901355293,36.97,78969.05,0.0,0.31133,0.00012,28.37259]
[1777901360329,36.98,78970.19,0.0,0.31148,0.00012,28.37901]
[1777901365362,36.98,78971.0,0.0,0.3116,0.00012,28.38374]
[1777901370397,36.98,78972.13,0.0,0.31175,0.00012,28.39007]
[1777901374439,36.99,78985.96,0.0,0.31339,0.00012,28.4569]
[1777901379460,36.99,78980.6,0.0,0.31276,0.00012,28.43036]
[1777901384496,36.99,78977.59,0.0,0.31241,0.00012,28.41558]
[1777901389531,36.99,78977.01,0.0,0.31236,0.00012,28.41317]
[1777901394566,37.0,78975.84,0.0,0.31223,0.00012,28.40773]
[1777901399603,37.0,78974.97,0.0,0.31214,0.00012,28.40382]
[1777901403126,37.0,78972.49,0.0,0.31185,0.00012,28.3915]
[1777901403343,37.0,78973.26,0.0,0.31194,0.00012,28.39548]
[1777901406384,37.0,78966.79,0.0,0.31118,0.00012,28.36299]
[1777901406429,37.0,78966.79,0.0,0.31118,0.00012,28.36299]
[1777901406485,37.0,78968.26,0.0,0.31135,0.00012,28.37054]
[1777901406786,37.0,78968.26,0.0,0.31135,0.00012,28.37054]
[1777901406900,37.0,78968.26,0.0,0.31135,0.00012,28.37054]
[1777901407002,37.0,78973.69,0.0,0.312,0.00012,28.39809]
[1777901409170,37.0,78973.43,0.0,0.31198,0.00012,28.39691]
[1777901409215,37.0,78973.43,0.0,0.31198,0.00012,28.39691]
[1777901409813,37.0,78965.9,0.0,0.31108,0.00012,28.35897]
[1777901410536,37.0,78963.28,0.0,0.31077,0.00012,28.34579]
[1777901413855,37.01,78960.58,0.0,0.31046,0.00012,28.33251]
[1777901413877,37.01,78960.58,0.0,0.31046,0.00012,28.33251]
[1777901415869,37.01,78960.34,0.0,0.31044,0.00012,28.33163]
[1777901415885,37.01,78960.34,0.0,0.31044,0.00012,28.33163]
[1777901415912,37.01,78960.34,0.0,0.31044,0.00012,28.33163]
[1777901415970,37.01,78960.73,0.0,0.31049,0.00012,28.33377]
[1777901417890,37.01,78960.0,0.0,0.31041,0.00012,28.33022]
[1777901418359,37.01,78960.0,0.0,0.31041,0.00012,28.33022]
[1777901418426,37.01,78960.0,0.0,0.31041,0.00012,28.33022]
[1777901419979,37.01,78973.0,0.0,0.31197,0.00012,28.39649]
[1777901421100,37.01,78973.0,0.0,0.31197,0.00012,28.39649]
[1777901421536,37.01,78982.73,0.0,0.31313,0.00012,28.44561]
[1777901421586,37.01,78982.73,0.0,0.31313,0.00012,28.44561]
[1777901422163,37.01,78982.73,0.0,0.31313,0.00012,28.44561]
[1777901422776,37.01,78985.63,0.0,0.31348,0.00012,28.46038]
[1777901422791,37.01,78985.63,0.0,0.31348,0.00012,28.46038]
[1777901422874,37.01,78984.46,0.0,0.31334,0.00012,28.45451]
[1777901424522,37.01,78984.46,0.0,0.31334,0.00012,28.45451]
[1777901426035,37.01,78983.37,0.0,0.31322,0.00012,28.44914]
[1777901426238,37.01,78983.37,0.0,0.31322,0.00012,28.44914]
[1777901427751,37.01,78980.17,0.0,0.31284,0.00012,28.43316]
[1777901427780,37.01,78980.17,0.0,0.31284,0.00012,28.43316]
[1777901427841,37.01,78980.17,0.0,0.31284,0.00012,28.43316]
[1777901427917,37.01,78978.36,0.0,0.31262,0.00012,28.42411]
[1777901430012,37.01,78978.36,0.0,0.31262,0.00012,28.42418]
[1777901430112,37.01,78978.36,0.0,0.31262,0.00012,28.42418]
[1777901430209,37.01,78974.32,0.0,0.31215,0.00012,28.40391]
[1777901436132,37.02,78968.38,0.0,0.31143,0.00012,28.37113]
[1777901436155,37.02,78968.38,0.0,0.31143,0.00012,28.37113]
[1777901436460,37.02,78968.38,0.0,0.31143,0.00012,28.37113]
[1777901436488,37.02,78975.28,0.0,0.31226,0.00012,28.40608]
[1777901440311,37.02,78973.26,0.0,0.31203,0.00012,28.39623]
[1777901441390,37.02,78972.19,0.0,0.3119,0.00012,28.39093]
[1777901447015,37.02,78970.15,0.0,0.31167,0.00012,28.38123]
[1777901447321,37.02,78970.15,0.0,0.31167,0.00012,28.38123]
[1777901452541,37.03,78967.48,0.0,0.31137,0.00012,28.3684]
[1777901458016,37.03,78962.52,0.0,0.3108,0.00012,28.34401]
[1777901462034,37.03,78961.51,0.0,0.31069,0.00012,28.33931]
[1777901462586,37.03,78961.51,0.0,0.31069,0.00012,28.33931]
[1777901462549,37.03,78972.27,0.0,0.31197,0.00012,28.39385]
[1777901462722,37.03,78972.27,0.0,0.31197,0.00012,28.39385]
[1777901462787,37.03,78972.27,0.0,0.31197,0.00012,28.39385]
[1777901463239,37.03,78972.27,0.0,0.31197,0.00012,28.39385]
[1777901463512,37.03,78972.27,0.0,0.31197,0.00012,28.39385]
[1777901463560,37.03,78997.6,0.0,0.315,0.00012,28.5211]
[1777901465480,37.03,78997.6,0.0,0.315,0.00012,28.5211]
[1777901465508,37.03,78997.6,0.0,0.315,0.00012,28.5211]
[1777901465556,37.03,79004.48,0.0,0.31583,0.00012,28.55541]
[1777901466318,37.03,79004.48,0.0,0.31583,0.00012,28.55541]
[1777901466334,37.03,79004.48,0.0,0.31583,0.00012,28.55541]
[1777901466378,37.03,79004.48,0.0,0.31583,0.00012,28.55541]
[1777901466467,37.03,79004.48,0.0,0.31583,0.00012,28.55541]
[1777901466538,37.03,79007.51,0.0,0.31619,0.00012,28.57043]
[1777901467220,37.03,79007.51,0.0,0.31619,0.00012,28.57043]
[1777901467360,37.03,79007.51,0.0,0.31619,0.00012,28.57043]
[1777901467395,37.03,79007.51,0.0,0.31619,0.00012,28.57043]
[1777901467894,37.03,79011.61,0.0,0.31668,0.00012,28.59072]
[1777901467950,37.03,79011.61,0.0,0.31668,0.00012,28.59072]
[1777901468118,37.03,79023.74,0.0,0.31813,0.00012,28.65053]
[1777901471112,37.04,79022.9,0.0,0.31804,0.00012,28.6466]
[1777901472342,37.04,79022.9,0.0,0.31804,0.00012,28.6466]
[1777901472370,37.04,79022.9,0.0,0.31804,0.00012,28.6466]
[1777901472396,37.04,79023.18,0.0,0.31807,0.00012,28.648]
[1777901472621,37.04,79023.18,0.0,0.31807,0.00012,28.648]
[1777901472983,37.04,79023.18,0.0,0.31807,0.00012,28.648]
[1777901473045,37.04,79023.18,0.0,0.31807,0.00012,28.648]
[1777901473338,37.04,79023.18,0.0,0.31807,0.00012,28.648]
[1777901473378,37.04,79023.18,0.0,0.31807,0.00012,28.648]
[1777901473436,37.04,79013.92,0.0,0.31696,0.00012,28.60223]
[1777901474315,37.04,79013.92,0.0,0.31696,0.00012,28.60223]
[1777901474342,37.04,79013.92,0.0,0.31696,0.00012,28.60223]
[1777901474347,37.04,79013.92,0.0,0.31696,0.00012,28.60223]
[1777901474373,37.04,79013.92,0.0,0.31696,0.00012,28.60223]
[1777901474439,37.04,79002.35,0.0,0.31557,0.00012,28.54489]
[1777901475356,37.04,79002.35,0.0,0.31557,0.00012,28.54489]
[1777901475453,37.03,78991.53,0.0,0.31428,0.00012,28.49086]
[1777901476443,37.03,78991.53,0.0,0.31428,0.00012,28.49086]
[1777901477121,37.03,78985.92,0.0,0.31361,0.00012,28.46267]
[1777901477134,37.03,78985.92,0.0,0.31361,0.00012,28.46267]
[1777901477177,37.03,78985.92,0.0,0.31361,0.00012,28.46267]
[1777901477222,37.03,78984.15,0.0,0.31339,0.00012,28.45377]
[1777901478194,37.03,78984.15,0.0,0.31339,0.00012,28.45377]
[1777901479019,37.03,78982.38,0.0,0.31318,0.00012,28.44486]
[1777901479098,37.03,78982.38,0.0,0.31318,0.00012,28.44486]
[1777901479168,37.03,78982.33,0.0,0.31318,0.00012,28.44467]
[1777901480782,37.03,78973.82,0.0,0.31216,0.00012,28.40188]
[1777901482093,37.03,78966.96,0.0,0.31135,0.00012,28.3673]
[1777901482128,37.03,78966.96,0.0,0.31135,0.00012,28.3673]
[1777901482146,37.03,78966.96,0.0,0.31135,0.00012,28.3673]
[1777901482187,37.03,78966.96,0.0,0.31135,0.00012,28.3673]
[1777901482230,37.03,78967.44,0.0,0.31141,0.00012,28.36981]
[1777901482722,37.03,78967.44,0.0,0.31141,0.00012,28.36981]
[1777901482758,37.03,78967.44,0.0,0.31141,0.00012,28.36981]
[1777901483196,37.04,78967.49,0.0,0.31142,0.00012,28.37016]
[1777901484771,37.04,78965.27,0.0,0.31116,0.00012,28.35905]
[1777901484808,37.04,78965.27,0.0,0.31116,0.00012,28.35905]
[1777901484827,37.04,78965.27,0.0,0.31116,0.00012,28.35905]
[1777901484870,37.04,78965.27,0.0,0.31116,0.00012,28.35905]
[1777901486346,37.04,78964.25,0.0,0.31104,0.00012,28.35401]
[1777901486505,37.04,78964.25,0.0,0.31104,0.00012,28.35401]
[1777901486531,37.04,78967.99,0.0,0.31149,0.00012,28.37303]
[1777901489410,37.04,78975.36,0.0,0.31237,0.00012,28.41046]
[1777901489455,37.04,78975.36,0.0,0.31237,0.00012,28.41046]
[1777901489466,37.04,78975.8,0.0,0.31242,0.00012,28.4128]
[1777901490822,37.04,78974.29,0.0,0.31225,0.00012,28.40531]
[1777901490845,37.04,78974.29,0.0,0.31225,0.00012,28.40531]
[1777901491297,37.04,78970.87,0.0,0.31183,0.00012,28.38486]
[1777901492847,37.04,78970.8,0.0,0.31182,0.00012,28.38458]
[1777901492886,37.04,78970.8,0.0,0.31182,0.00012,28.38458]
[1777901493267,37.04,78968.68,0.0,0.31157,0.00012,28.37396]
[1777901494874,37.04,78967.62,0.0,0.31144,0.00012,28.36869]
[1777901494897,37.04,78967.62,0.0,0.31144,0.00012,28.36869]
[1777901495280,37.04,78968.68,0.0,0.31157,0.00012,28.37414]
[1777901496598,37.04,78968.68,0.0,0.31157,0.00012,28.37414]
[1777901497078,37.04,78968.15,0.0,0.31151,0.00012,28.37158]
[1777901498918,37.04,78971.97,0.0,0.31197,0.00012,28.39108]
[1777901498965,37.04,78971.97,0.0,0.31197,0.00012,28.39108]
[1777901498979,37.04,78971.97,0.0,0.31197,0.00012,28.39108]
[1777901498997,37.04,78971.97,0.0,0.31197,0.00012,28.39108]
[1777901499271,37.04,78971.97,0.0,0.31197,0.00012,28.39108]
[1777901499560,37.04,78978.58,0.0,0.31276,0.00012,28.42447]
[1777901500976,37.04,78979.24,0.0,0.31284,0.00012,28.42789]
[1777901500991,37.04,78979.24,0.0,0.31284,0.00012,28.42789]
[1777901501013,37.04,78979.24,0.0,0.31284,0.00012,28.42789]
[1777901502970,37.05,78980.95,0.0,0.31305,0.00012,28.43666]
[1777901502982,37.05,78980.95,0.0,0.31305,0.00012,28.43666]
[1777901503012,37.05,78980.95,0.0,0.31305,0.00012,28.43666]
[1777901503045,37.05,78980.95,0.0,0.31305,0.00012,28.43666]
[1777901503336,37.05,78980.95,0.0,0.31305,0.00012,28.43672]
[1777901504991,37.05,78980.15,0.0,0.31296,0.00012,28.43277]
[1777901505045,37.05,78980.15,0.0,0.31296,0.00012,28.43277]
[1777901505521,37.05,78980.29,0.0,0.31298,0.00012,28.43353]
[1777901506770,37.05,78980.82,0.0,0.31305,0.00012,28.4363]
[1777901508484,37.05,78980.88,0.0,0.31305,0.00012,28.4366]
[1777901509058,37.05,78979.7,0.0,0.31291,0.00012,28.43074]
[1777901509114,37.05,78979.7,0.0,0.31291,0.00012,28.43074]
[1777901509130,37.05,78979.7,0.0,0.31291,0.00012,28.43074]
[1777901509175,37.05,78979.7,0.0,0.31291,0.00012,28.43074]
[1777901511078,37.05,78982.72,0.0,0.31327,0.00012,28.44595]
[1777901511123,37.05,78982.72,0.0,0.31327,0.00012,28.44595]
[1777901511139,37.05,78982.72,0.0,0.31327,0.00012,28.44595]
[1777901511185,37.05,78982.72,0.0,0.31327,0.00012,28.44595]
[1777901512693,37.05,78985.34,0.0,0.31359,0.00012,28.4592]
[1777901512760,37.05,78985.34,0.0,0.31359,0.00012,28.4592]
[1777901512854,37.05,78985.34,0.0,0.31359,0.00012,28.4592]
[1777901513393,37.05,78985.34,0.0,0.31359,0.00012,28.4592]
[1777901513507,37.05,78985.34,0.0,0.31359,0.00012,28.4592]
[1777901513518,37.05,78985.34,0.0,0.31359,0.00012,28.4592]
[1777901513565,37.05,78985.34,0.0,0.31359,0.00012,28.4592]
[1777901513594,37.05,78999.45,0.0,0.31528,0.00012,28.52971]
[1777901515436,37.05,79010.91,0.0,0.31665,0.00012,28.58659]
[1777901516533,37.05,79010.91,0.0,0.31665,0.00012,28.58659]
[1777901516552,37.05,79010.91,0.0,0.31665,0.00012,28.58659]
[1777901516560,37.05,79010.91,0.0,0.31665,0.00012,28.58659]
[1777901516590,37.05,79010.91,0.0,0.31665,0.00012,28.58659]
[1777901516588,37.05,79011.91,0.0,0.31677,0.00012,28.59152]
[1777901517266,37.05,79011.91,0.0,0.31677,0.00012,28.59152]
[1777901517279,37.05,79011.91,0.0,0.31677,0.00012,28.59152]
[1777901517323,37.05,79011.91,0.0,0.31677,0.00012,28.59152]
[1777901517502,37.05,79013.63,0.0,0.31697,0.00012,28.59999]
[1777901517929,37.05,79013.63,0.0,0.31697,0.00012,28.59999]
[1777901518654,37.05,79013.63,0.0,0.31697,0.00012,28.59999]
[1777901518680,37.05,79019.21,0.0,0.31764,0.00012,28.62738]
[1777901519177,37.05,79019.21,0.0,0.31764,0.00012,28.62738]
[1777901519462,37.05,79019.21,0.0,0.31763,0.00012,28.6273]
[1777901519891,37.05,79019.21,0.0,0.31763,0.00012,28.6273]
[1777901520129,37.05,79019.21,0.0,0.31763,0.00012,28.6273]
[1777901520464,37.05,79019.21,0.0,0.31763,0.00012,28.6273]
[1777901520810,37.05,79020.05,0.0,0.31773,0.00012,28.63136]
[1777901520870,37.05,79020.05,0.0,0.31773,0.00012,28.63136]
[1777901521476,37.05,79020.05,0.0,0.31773,0.00012,28.63126]
[1777901522576,37.05,79020.05,0.0,0.31773,0.00012,28.63126]
[1777901522589,37.05,79006.03,0.0,0.31605,0.00012,28.56187]
[1777901527051,37.04,78999.72,0.0,0.31529,0.00012,28.53031]
[1777901527066,37.04,78999.72,0.0,0.31529,0.00012,28.53031]
[1777901527518,37.04,78985.59,0.0,0.3136,0.00012,28.45974]
[1777901529534,37.04,78987.71,0.0,0.31385,0.00012,28.47035]
[1777901534567,37.05,78986.4,0.0,0.3137,0.00012,28.46396]
[1777901539602,37.05,78978.68,0.0,0.31279,0.00012,28.42544]
[1777901544637,37.05,78976.73,0.0,0.31256,0.00012,28.41596]
[1777901549672,37.05,78976.38,0.0,0.31253,0.00012,28.41461]
[1777901554706,37.05,78974.6,0.0,0.31231,0.00012,28.40274]
[1777901557638,37.05,78974.7,0.0,0.31233,0.00012,28.40331]
[1777901557739,37.05,78969.7,0.0,0.31174,0.00012,28.37828]
[1777901563368,37.06,78969.42,0.0,0.31172,0.00012,28.37744]
[1777901565545,37.06,78969.42,0.0,0.31172,0.00012,28.37744]
[1777901565772,37.06,78973.37,0.0,0.31219,0.00012,28.39756]
[1777901566558,37.06,78980.39,0.0,0.31303,0.00012,28.43295]
[1777901567753,37.06,78980.59,0.0,0.31305,0.00012,28.43395]
[1777901567785,37.06,78980.59,0.0,0.31305,0.00012,28.43395]
[1777901567799,37.06,78980.59,0.0,0.31305,0.00012,28.43395]
[1777901567818,37.06,78980.59,0.0,0.31305,0.00012,28.43395]
[1777901568694,37.06,78985.78,0.0,0.31368,0.00012,28.46014]
[1777901568810,37.06,78985.78,0.0,0.31368,0.00012,28.46014]
[1777901569186,37.06,78985.78,0.0,0.31368,0.00012,28.46014]
[1777901569426,37.06,78985.78,0.0,0.31368,0.00012,28.46014]
[1777901569468,37.06,78985.78,0.0,0.31368,0.00012,28.46014]
[1777901571848,37.06,78978.55,0.0,0.31282,0.00012,28.42398]
[1777901571933,37.06,78974.05,0.0,0.31228,0.00012,28.40142]
[1777901572776,37.06,78974.05,0.0,0.31228,0.00012,28.40142]
[1777901573001,37.06,78974.05,0.0,0.31228,0.00012,28.40142]
[1777901573139,37.06,78976.7,0.0,0.3126,0.00012,28.41488]
[1777901574322,37.06,78976.7,0.0,0.3126,0.00012,28.41488]
[1777901574743,37.06,78983.14,0.0,0.31337,0.00012,28.44721]
[1777901574770,37.06,78983.14,0.0,0.31337,0.00012,28.44721]
[1777901574846,37.06,78983.14,0.0,0.31337,0.00012,28.44721]
[1777901574909,37.06,78983.14,0.0,0.31337,0.00012,28.44721]
[1777901574961,37.06,78983.14,0.0,0.31337,0.00012,28.44721]
[1777901575710,37.06,78983.14,0.0,0.31337,0.00012,28.44721]
[1777901575398,37.06,78993.57,0.0,0.31462,0.00012,28.49949]
[1777901575727,37.06,78993.57,0.0,0.31462,0.00012,28.49949]
[1777901575895,37.06,78993.57,0.0,0.31462,0.00012,28.49949]
[1777901575914,37.06,79004.29,0.0,0.3159,0.00012,28.5528]
[1777901576776,37.06,79004.29,0.0,0.3159,0.00012,28.5528]
[1777901577590,37.06,79004.29,0.0,0.3159,0.00012,28.5528]
[1777901577626,37.06,79004.29,0.0,0.3159,0.00012,28.5528]
[1777901577691,37.06,79020.22,0.0,0.31781,0.00012,28.63155]
[1777901579939,37.06,79024.94,0.0,0.31837,0.00012,28.65475]
[1777901579949,37.06,79024.94,0.0,0.31837,0.00012,28.65475]
[1777901579972,37.06,79024.94,0.0,0.31837,0.00012,28.65475]
[1777901580024,37.06,79022.78,0.0,0.31812,0.00012,28.6443]
[1777901581781,37.06,79022.99,0.0,0.31814,0.00012,28.64543]
[1777901581797,37.06,79022.99,0.0,0.31814,0.00012,28.64543]
[1777901581836,37.06,79022.99,0.0,0.31814,0.00012,28.64543]
[1777901581930,37.06,79022.99,0.0,0.31814,0.00012,28.64543]
[1777901581954,37.06,79022.99,0.0,0.31814,0.00012,28.64543]
[1777901582289,37.06,79022.99,0.0,0.31814,0.00012,28.64543]
[1777901582434,37.06,79022.99,0.0,0.31814,0.00012,28.64543]
[1777901582606,37.06,79020.52,0.0,0.31785,0.00012,28.63345]
[1777901582796,37.06,79020.52,0.0,0.31785,0.00012,28.63345]
[1777901583509,37.06,79009.06,0.0,0.31648,0.00012,28.57687]
[1777901584207,37.06,79009.06,0.0,0.31648,0.00012,28.57687]
[1777901584285,37.06,79009.06,0.0,0.31648,0.00012,28.57687]
[1777901584332,37.06,79009.06,0.0,0.31648,0.00012,28.57687]
[1777901584401,37.06,79005.9,0.0,0.3161,0.00012,28.56122]
[1777901585234,37.06,79005.9,0.0,0.3161,0.00012,28.56122]
[1777901585687,37.06,79005.9,0.0,0.3161,0.00012,28.56122]
[1777901585724,37.06,79006.62,0.0,0.31618,0.00012,28.56467]
[1777901586287,37.06,79006.62,0.0,0.31618,0.00012,28.56467]
[1777901586677,37.06,79006.62,0.0,0.31618,0.00012,28.56467]
[1777901587626,37.06,79020.72,0.0,0.31787,0.00012,28.63417]
[1777901589522,37.06,79018.44,0.0,0.3176,0.00012,28.62289]
[1777901592070,37.06,79016.75,0.0,0.31739,0.00012,28.61437]
[1777901592082,37.06,79016.75,0.0,0.31739,0.00012,28.61437]
[1777901592698,37.06,79010.95,0.0,0.31669,0.00012,28.58553]
[1777901593315,37.06,79010.95,0.0,0.31669,0.00012,28.58553]
[1777901593672,37.06,79010.95,0.0,0.31669,0.00012,28.58553]
[1777901594183,37.06,79006.97,0.0,0.31621,0.00012,28.56573]
[1777901594193,37.06,78999.98,0.0,0.31537,0.00012,28.53096]
[1777901595621,37.06,78999.98,0.0,0.31537,0.00012,28.53096]
[1777901595682,37.06,78999.98,0.0,0.31537,0.00012,28.53096]
[1777901595744,37.06,78999.11,0.0,0.31527,0.00012,28.52656]
[1777901595773,37.06,78999.11,0.0,0.31527,0.00012,28.52656]
[1777901595803,37.06,78999.11,0.0,0.31527,0.00012,28.52656]
[1777901596111,37.06,78999.11,0.0,0.31527,0.00012,28.52656]
[1777901596592,37.06,79007.68,0.0,0.31629,0.00012,28.56904]
[1777901598196,37.06,79007.92,0.0,0.31632,0.00012,28.57023]
[1777901598241,37.06,79007.92,0.0,0.31632,0.00012,28.57023]
[1777901598279,37.06,79007.92,0.0,0.31632,0.00012,28.57023]
[1777901598343,37.06,79011.67,0.0,0.31676,0.00012,28.58874]
[1777901598845,37.06,79011.67,0.0,0.31676,0.00012,28.58874]
[1777901600147,37.06,79012.87,0.0,0.31691,0.00012,28.59461]
[1777901600167,37.06,79012.87,0.0,0.31691,0.00012,28.59461]
[1777901600497,37.06,79019.59,0.0,0.31771,0.00012,28.62767]
[1777901602172,37.06,79022.74,0.0,0.31809,0.00012,28.64309]
[1777901602713,37.06,79027.79,0.0,0.31869,0.00012,28.66781]
[1777901603006,37.06,79027.79,0.0,0.31869,0.00012,28.66781]
[1777901604251,37.06,79019.44,0.0,0.31769,0.00012,28.6267]
[1777901610247,37.05,79010.51,0.0,0.3166,0.00012,28.58205]
[1777901610674,37.05,79010.74,0.0,0.31663,0.00012,28.58312]
[1777901610880,37.05,79010.74,0.0,0.31663,0.00012,28.58312]
[1777901610929,37.05,79010.74,0.0,0.31663,0.00012,28.58312]
[1777901610945,37.05,79010.74,0.0,0.31663,0.00012,28.58312]
[1777901610948,37.05,79010.74,0.0,0.31663,0.00012,28.58312]
[1777901611066,37.05,79010.74,0.0,0.31663,0.00012,28.58312]
[1777901611163,37.05,79006.68,0.0,0.31612,0.00012,28.55967]
[1777901612261,37.05,79006.68,0.0,0.31612,0.00012,28.55967]
[1777901612266,37.05,79006.68,0.0,0.31612,0.00012,28.55967]
[1777901612281,37.05,79006.68,0.0,0.31612,0.00012,28.55967]
[1777901612330,37.05,79003.74,0.0,0.31577,0.00012,28.54502]
[1777901614271,37.05,79003.75,0.0,0.31577,0.00012,28.545]
[1777901614281,37.05,79003.75,0.0,0.31577,0.00012,28.545]
[1777901614369,37.05,79004.44,0.0,0.31585,0.00012,28.54838]
[1777901616343,37.05,79004.44,0.0,0.31585,0.00012,28.54833]
[1777901618343,37.05,79001.82,0.0,0.31553,0.00012,28.53524]
[1777901618357,37.05,79001.82,0.0,0.31553,0.00012,28.53524]
[1777901618367,37.05,79001.82,0.0,0.31553,0.00012,28.53524]
[1777901618602,37.05,79001.82,0.0,0.31553,0.00012,28.53524]
[1777901618703,37.05,79007.56,0.0,0.31622,0.00012,28.56368]
[1777901619284,37.05,79007.56,0.0,0.31622,0.00012,28.56368]
[1777901620389,37.05,79013.52,0.0,0.31693,0.00012,28.59314]
[1777901622947,37.05,79025.23,0.0,0.31833,0.00012,28.6507]
[1777901624038,37.05,79024.57,0.0,0.31825,0.00012,28.64738]
[1777901624129,37.05,79024.57,0.0,0.31825,0.00012,28.64738]
[1777901624196,37.05,79024.57,0.0,0.31825,0.00012,28.64738]
[1777901624205,37.05,79027.53,0.0,0.3186,0.00012,28.66181]
[1777901626151,37.05,79032.05,0.0,0.31914,0.00012,28.68384]
[1777901626487,37.05,79032.05,0.0,0.31914,0.00012,28.68384]
[1777901629654,37.05,79042.27,0.0,0.32037,0.00012,28.73377]
[1777901636493,37.05,79044.51,0.0,0.32063,0.00012,28.74432]
[1777901636508,37.05,79044.51,0.0,0.32063,0.00012,28.74432]
[1777901637134,37.05,79041.7,0.0,0.32029,0.00012,28.73058]
[1777901637475,37.05,79041.7,0.0,0.32029,0.00012,28.73058]
[1777901637636,37.05,79041.7,0.0,0.32029,0.00012,28.73058]
[1777901637712,37.04,79029.45,0.0,0.31882,0.00012,28.67065]
[1777901637796,37.04,79029.45,0.0,0.31882,0.00012,28.67065]
[1777901637952,37.04,79029.45,0.0,0.31882,0.00012,28.67065]
[1777901638302,37.04,79029.45,0.0,0.31882,0.00012,28.67059]
[1777901639307,37.04,79008.96,0.0,0.31636,0.00012,28.56943]
[1777901640917,37.04,79008.42,0.0,0.31629,0.00012,28.56661]
[1777901640946,37.04,79008.42,0.0,0.31629,0.00012,28.56661]
[1777901641321,37.04,79008.4,0.0,0.31628,0.00012,28.56646]
[1777901642698,37.04,79008.4,0.0,0.31628,0.00012,28.56646]
[1777901642722,37.04,79008.4,0.0,0.31628,0.00012,28.56646]
[1777901642752,37.04,79008.4,0.0,0.31628,0.00012,28.56646]
[1777901642754,37.04,79008.4,0.0,0.31628,0.00012,28.56646]
[1777901642781,37.04,79008.4,0.0,0.31628,0.00012,28.56646]
[1777901642769,37.04,79006.26,0.0,0.31603,0.00012,28.55579]
[1777901643482,37.04,79006.26,0.0,0.31603,0.00012,28.55579]
[1777901644677,37.04,79006.22,0.0,0.31602,0.00012,28.55554]
[1777901644763,37.04,79010.93,0.0,0.31658,0.00012,28.57882]
[1777901646921,37.04,79014.85,0.0,0.31705,0.00012,28.59811]
[1777901648204,37.04,79017.47,0.0,0.31736,0.00012,28.611]
[1777901650721,37.04,79024.97,0.0,0.31826,0.00012,28.64778]
[1777901651390,37.04,79022.62,0.0,0.31797,0.00012,28.63603]
[1777901652866,37.04,79023.05,0.0,0.31802,0.00012,28.63803]
[1777901654776,37.04,79022.25,0.0,0.31792,0.00012,28.63398]
[1777901655655,37.04,79022.03,0.0,0.31789,0.00012,28.63267]
[1777901656797,37.04,79022.03,0.0,0.31789,0.00012,28.63267]
[1777901656799,37.04,79020.9,0.0,0.31775,0.00012,28.627]
[1777901656971,37.04,79020.9,0.0,0.31775,0.00012,28.627]
[1777901657082,37.04,79020.9,0.0,0.31775,0.00012,28.627]
[1777901657184,37.04,79020.9,0.0,0.31775,0.00012,28.627]
[1777901657433,37.04,79020.9,0.0,0.31775,0.00012,28.62689]
[1777901659446,37.03,79030.86,0.0,0.31894,0.00012,28.67562]
[1777901664481,37.03,79028.69,0.0,0.31866,0.00012,28.66435]
[1777901669576,37.03,79029.13,0.0,0.3187,0.00012,28.66598]
[1777901674779,37.02,79030.27,0.0,0.3188,0.00012,28.66763]
[1777901675730,37.02,79031.16,0.0,0.3189,0.00012,28.67185]
[1777901677068,37.02,79032.43,0.0,0.31905,0.00012,28.6779]
[1777901677572,37.02,79031.1,0.0,0.31889,0.00012,28.67124]
[1777901679578,37.02,79030.24,0.0,0.31878,0.00012,28.66689]
[1777901679777,37.02,79030.24,0.0,0.31878,0.00012,28.66689]
[1777901679723,37.02,79019.22,0.0,0.31745,0.00012,28.61253]
[1777901680697,37.02,79008.95,0.0,0.31622,0.00012,28.56159]
[1777901681772,37.02,79008.95,0.0,0.31622,0.00012,28.56159]
[1777901682253,37.02,79008.95,0.0,0.31622,0.00012,28.56146]
[1777901682270,37.02,79008.95,0.0,0.31622,0.00012,28.56146]
[1777901682613,37.02,78998.82,0.0,0.315,0.00012,28.51101]
[1777901685631,37.02,78996.26,0.0,0.31469,0.00012,28.4981]
[1777901690667,37.02,78997.67,0.0,0.31486,0.00012,28.50517]
[1777901694205,37.02,78996.15,0.0,0.31468,0.00012,28.49759]
[1777901694697,37.02,78997.34,0.0,0.31482,0.00012,28.50353]
[1777901695658,37.02,78997.34,0.0,0.31482,0.00012,28.50353]
[1777901697266,37.02,79005.09,0.0,0.31575,0.00012,28.54213]
[1777901697277,37.02,79005.09,0.0,0.31575,0.00012,28.54213]
[1777901697721,37.02,79005.91,0.0,0.31585,0.00012,28.5462]
[1777901699290,37.02,79005.31,0.0,0.31578,0.00012,28.5432]
[1777901699468,37.02,79005.31,0.0,0.31578,0.00012,28.5432]
[1777901699735,37.02,79006.93,0.0,0.31597,0.00012,28.55121]
[1777901700860,37.02,79012.09,0.0,0.31659,0.00012,28.57676]
[1777901701331,37.02,79012.09,0.0,0.31659,0.00012,28.57676]
[1777901701746,37.02,79016.55,0.0,0.31712,0.00012,28.59879]
[1777901702708,37.02,79016.55,0.0,0.31712,0.00012,28.59879]
[1777901702763,37.02,79029.3,0.0,0.31865,0.00012,28.66153]
[1777901703708,37.02,79029.3,0.0,0.31865,0.00012,28.66153]
[1777901704917,37.02,79033.22,0.0,0.31912,0.00012,28.68071]
[1777901705364,37.02,79033.22,0.0,0.31912,0.00012,28.68071]
[1777901705413,37.02,79033.22,0.0,0.31912,0.00012,28.68071]
[1777901705773,37.02,79033.72,0.0,0.31918,0.00012,28.68315]
[1777901705883,37.02,79033.72,0.0,0.31918,0.00012,28.68315]
[1777901705891,37.02,79033.72,0.0,0.31918,0.00012,28.68315]
[1777901706740,37.02,79033.72,0.0,0.31918,0.00012,28.68315]
[1777901706837,37.02,79032.52,0.0,0.31903,0.00012,28.67724]
[1777901712201,37.01,79032.35,0.0,0.31899,0.00012,28.67572]
[1777901717857,37.01,79035.73,0.0,0.31938,0.00012,28.69146]
[1777901719543,37.01,79035.58,0.0,0.31936,0.00012,28.69058]
[1777901719556,37.01,79035.58,0.0,0.31936,0.00012,28.69058]
[1777901719617,37.01,79031.05,0.0,0.31881,0.00012,28.66823]
[1777901720162,37.01,79031.05,0.0,0.31881,0.00012,28.66823]
[1777901720559,37.01,79028.73,0.0,0.31853,0.00012,28.65669]
[1777901721896,37.01,79018.36,0.0,0.31728,0.00012,28.60546]
[1777901726360,37.0,79011.55,0.0,0.31645,0.00012,28.57128]
[1777901727176,37.0,79011.55,0.0,0.31645,0.00012,28.57128]
[1777901727391,37.0,79011.55,0.0,0.31645,0.00012,28.57128]
[1777901727414,37.0,79011.55,0.0,0.31645,0.00012,28.57128]
[1777901727466,37.0,79016.16,0.0,0.317,0.00012,28.59404]
[1777901728455,37.0,79016.16,0.0,0.317,0.00012,28.59404]
[1777901728847,37.0,79016.16,0.0,0.317,0.00012,28.59404]
[1777901729143,37.0,79012.3,0.0,0.31653,0.00012,28.57487]
[1777901729165,37.0,79012.3,0.0,0.31653,0.00012,28.57487]
[1777901729206,37.0,79012.3,0.0,0.31653,0.00012,28.57487]
[1777901729441,37.0,79012.3,0.0,0.31653,0.00012,28.57487]
[1777901729542,37.0,79012.02,0.0,0.3165,0.00012,28.57343]
[1777901731714,37.0,79012.39,0.0,0.31654,0.00012,28.57527]
[1777901731753,37.0,79012.39,0.0,0.31654,0.00012,28.57527]
[1777901731816,37.0,79022.92,0.0,0.31779,0.00012,28.6239]
[1777901733161,37.0,79022.92,0.0,0.31779,0.00012,28.6239]
[1777901733717,37.0,79022.92,0.0,0.31779,0.00012,28.6239]
[1777901733801,37.0,79027.82,0.0,0.31837,0.00012,28.64789]
[1777901734247,37.0,79027.82,0.0,0.31837,0.00012,28.64789]
[1777901734756,37.0,79027.82,0.0,0.31837,0.00012,28.64789]
[1777901734852,37.0,79027.95,0.0,0.31838,0.00012,28.64844]
[1777901735313,37.0,79027.95,0.0,0.31838,0.00012,28.64844]
[1777901735585,37.0,79027.95,0.0,0.31838,0.00012,28.64844]
[1777901735688,37.0,79066.29,0.0,0.323,0.00012,28.83513]
[1777901736087,37.0,79066.29,0.0,0.323,0.00012,28.83513]
[1777901736277,37.0,79066.29,0.0,0.323,0.00012,28.83513]
[1777901736833,37.0,79066.29,0.0,0.323,0.00012,28.83513]
[1777901736695,37.0,79118.89,0.0,0.32938,0.00012,29.08507]
[1777901737250,37.0,79118.89,0.0,0.32938,0.00012,29.08507]
[1777901737337,37.0,79118.89,0.0,0.32938,0.00012,29.08507]
[1777901737485,37.0,79118.89,0.0,0.32938,0.00012,29.08507]
[1777901737644,37.0,79118.89,0.0,0.32938,0.00012,29.08507]
[1777901737705,37.0,79118.89,0.0,0.32938,0.00012,29.08507]
[1777901737800,37.0,79126.9,0.0,0.33035,0.00012,29.12249]
[1777901737977,37.0,79126.9,0.0,0.33035,0.00012,29.12249]
[1777901738307,37.0,79126.9,0.0,0.33035,0.00012,29.12249]
[1777901738513,37.0,79126.9,0.0,0.33035,0.00012,29.12249]
[1777901738615,37.0,79120.34,0.0,0.32956,0.00012,29.09192]
[1777901739468,37.0,79120.34,0.0,0.32956,0.00012,29.09192]
[1777901739640,37.0,79120.34,0.0,0.32956,0.00012,29.09192]
[1777901739729,37.0,79120.34,0.0,0.32956,0.00012,29.09192]
[1777901739794,37.0,79120.34,0.0,0.32956,0.00012,29.09192]
[1777901739895,37.0,79113.0,0.0,0.32866,0.00012,29.0575]
[1777901740461,37.0,79113.0,0.0,0.32866,0.00012,29.0575]
[1777901740493,37.0,79113.0,0.0,0.32866,0.00012,29.0575]
[1777901740787,37.0,79113.0,0.0,0.32866,0.00012,29.0575]
[1777901740829,37.0,79113.0,0.0,0.32866,0.00012,29.0575]
[1777901740831,37.0,79112.6,0.0,0.32861,0.00012,29.05561]
[1777901740917,37.0,79112.6,0.0,0.32861,0.00012,29.05561]
[1777901740981,37.0,79112.6,0.0,0.32861,0.00012,29.05561]
[1777901741042,37.0,79112.6,0.0,0.32861,0.00012,29.05561]
[1777901741126,37.0,79112.6,0.0,0.32861,0.00012,29.05561]
[1777901741165,37.0,79104.88,0.0,0.32768,0.00012,29.01924]
[1777901742873,37.0,79104.88,0.0,0.32768,0.00012,29.01924]
[1777901742945,37.0,79104.35,0.0,0.32761,0.00012,29.01661]
[1777901743001,37.0,79104.35,0.0,0.32761,0.00012,29.01661]
[1777901743035,37.0,79104.35,0.0,0.32761,0.00012,29.01661]
[1777901743075,37.0,79095.06,0.0,0.32648,0.00012,28.97248]
[1777901744692,37.0,79078.5,0.0,0.32446,0.00012,28.89316]
[1777901745632,37.0,79078.5,0.0,0.32446,0.00012,28.89316]
[1777901745651,37.0,79078.5,0.0,0.32446,0.00012,28.89316]
[1777901745800,37.0,79078.5,0.0,0.32446,0.00012,28.89316]
[1777901745826,37.0,79078.5,0.0,0.32446,0.00012,28.89316]
[1777901745859,36.99,79078.13,0.0,0.32441,0.00012,28.89108]
[1777901746687,36.99,79078.13,0.0,0.32441,0.00012,28.89108]
[1777901746788,36.99,79074.67,0.0,0.32398,0.00012,28.87425]
[1777901747986,36.99,79074.67,0.0,0.32398,0.00012,28.87401]
[1777901748767,36.99,79074.67,0.0,0.32398,0.00012,28.87401]
[1777901748798,36.99,79074.67,0.0,0.32398,0.00012,28.87401]
[1777901748868,36.99,79074.49,0.0,0.32395,0.00012,28.87291]
[1777901749497,36.99,79074.49,0.0,0.32395,0.00012,28.87291]
[1777901751992,36.99,79074.63,0.0,0.32395,0.00012,28.87292]
[1777901752013,36.99,79074.63,0.0,0.32395,0.00012,28.87292]
[1777901752488,36.99,79074.63,0.0,0.32395,0.00012,28.87292]
[1777901752521,36.99,79077.09,0.0,0.32425,0.00012,28.88469]
[1777901752951,36.99,79077.09,0.0,0.32425,0.00012,28.88469]
[1777901753162,36.99,79077.09,0.0,0.32425,0.00012,28.88469]
[1777901753282,36.99,79077.09,0.0,0.32425,0.00012,28.88469]
[1777901753956,36.99,79078.38,0.0,0.3244,0.00012,28.89084]
[1777901754197,36.99,79072.03,0.0,0.32363,0.00012,28.86031]
[1777901755837,36.99,79072.03,0.0,0.32363,0.00012,28.86031]
[1777901755990,36.99,79071.81,0.0,0.3236,0.00012,28.85921]
[1777901755998,36.99,79071.81,0.0,0.3236,0.00012,28.85921]
[1777901756167,36.99,79071.81,0.0,0.3236,0.00012,28.85916]
[1777901759323,36.99,79073.09,0.0,0.32375,0.00012,28.86526]
[1777901760025,36.99,79074.67,0.0,0.32395,0.00012,28.87282]
[1777901760032,36.99,79074.67,0.0,0.32395,0.00012,28.87282]
[1777901760243,36.99,79074.67,0.0,0.32395,0.00012,28.87282]
[1777901760301,36.99,79075.48,0.0,0.32404,0.00012,28.87668]
[1777901760980,36.99,79075.48,0.0,0.32404,0.00012,28.87668]
[1777901761635,36.98,79069.05,0.0,0.32326,0.00012,28.84572]
[1777901762287,36.98,79069.05,0.0,0.32326,0.00012,28.84572]
[1777901762644,36.98,79056.5,0.0,0.32175,0.00012,28.78502]
[1777901764073,36.98,79059.95,0.0,0.32216,0.00012,28.8017]
[1777901764868,36.98,79059.95,0.0,0.32216,0.00012,28.8017]
[1777901764880,36.98,79059.95,0.0,0.32216,0.00012,28.8017]
[1777901764835,36.98,79059.72,0.0,0.32213,0.00012,28.80057]
[1777901765143,36.98,79059.72,0.0,0.32213,0.00012,28.80057]
[1777901765211,36.98,79059.72,0.0,0.32213,0.00012,28.80057]
[1777901765442,36.98,79059.72,0.0,0.32213,0.00012,28.80057]
[1777901765844,36.98,79071.58,0.0,0.32357,0.00012,28.85784]
[1777901765924,36.98,79071.58,0.0,0.32357,0.00012,28.85784]
[1777901766079,36.98,79071.58,0.0,0.32357,0.00012,28.85784]
[1777901766241,36.98,79071.58,0.0,0.32357,0.00012,28.85786]
[1777901767705,36.98,79071.58,0.0,0.32357,0.00012,28.85786]
[1777901767862,36.98,79071.58,0.0,0.32357,0.00012,28.85786]
[1777901767788,36.99,79092.27,0.0,0.32608,0.00012,28.95712]
[1777901768255,36.99,79092.27,0.0,0.32608,0.00012,28.95712]
[1777901769261,36.99,79087.55,0.0,0.32552,0.00012,28.93499]
[1777901769974,36.99,79087.55,0.0,0.32552,0.00012,28.93499]
[1777901769991,36.99,79087.55,0.0,0.32552,0.00012,28.93499]
[1777901770269,36.99,79084.87,0.0,0.32519,0.00012,28.92209]
[1777901771165,36.99,79084.87,0.0,0.32519,0.00012,28.92209]
[1777901771494,36.99,79084.87,0.0,0.32519,0.00012,28.92209]
[1777901771586,36.99,79084.87,0.0,0.32519,0.00012,28.92209]
[1777901771945,36.99,79088.32,0.0,0.32561,0.00012,28.93845]
[1777901773794,36.99,79088.68,0.0,0.32565,0.00012,28.94008]
[1777901773970,36.99,79092.07,0.0,0.32606,0.00012,28.95639]
[1777901774907,36.99,79096.65,0.0,0.32662,0.00012,28.9783]
[1777901776265,36.99,79100.74,0.0,0.32712,0.00012,28.99783]
[1777901776331,36.99,79101.13,0.0,0.32717,0.00012,28.99981]
[1777901778239,36.99,79101.05,0.0,0.32717,0.00012,28.99956]
[1777901781807,36.99,79097.08,0.0,0.32669,0.00012,28.98104]
[1777901782016,36.99,79097.57,0.0,0.32676,0.00012,28.98347]
[1777901782313,36.99,79097.57,0.0,0.32676,0.00012,28.98347]
[1777901782323,36.99,79097.57,0.0,0.32676,0.00012,28.98347]
[1777901782354,36.99,79097.57,0.0,0.32676,0.00012,28.98347]
[1777901782386,36.99,79097.57,0.0,0.32676,0.00012,28.98347]
[1777901782467,36.99,79101.55,0.0,0.32724,0.00012,29.00243]
[1777901784121,36.99,79101.51,0.0,0.32724,0.00012,29.00235]
[1777901784172,36.99,79101.51,0.0,0.32724,0.00012,29.00235]
[1777901784440,36.99,79101.51,0.0,0.32724,0.00012,29.00235]
[1777901784474,36.99,79101.51,0.0,0.32724,0.00012,29.00235]
[1777901784557,36.99,79102.51,0.0,0.32737,0.00012,29.00719]
[1777901785879,36.99,79102.51,0.0,0.32737,0.00012,29.00719]
[1777901786270,37.0,79099.0,0.0,0.32694,0.00012,28.99067]
[1777901786371,37.0,79099.0,0.0,0.32694,0.00012,28.99067]
[1777901786423,37.0,79099.0,0.0,0.32694,0.00012,28.99067]
[1777901786438,37.0,79099.0,0.0,0.32694,0.00012,28.99067]
[1777901786482,37.0,79099.0,0.0,0.32694,0.00012,28.99067]
[1777901786584,37.0,79102.47,0.0,0.32737,0.00012,29.0072]
[1777901787703,37.0,79102.47,0.0,0.32737,0.00012,29.0072]
[1777901787746,37.0,79102.47,0.0,0.32737,0.00012,29.0072]
[1777901787805,37.0,79102.79,0.0,0.32741,0.00012,29.00878]
[1777901788371,37.0,79102.79,0.0,0.32741,0.00012,29.00878]
[1777901788380,37.0,79102.79,0.0,0.32741,0.00012,29.00878]
[1777901788820,37.0,79104.46,0.0,0.32761,0.00012,29.01676]
[1777901790379,37.0,79104.42,0.0,0.32761,0.00012,29.01667]
[1777901790804,37.0,79103.7,0.0,0.32752,0.00012,29.01335]
[1777901793039,37.0,79105.19,0.0,0.32769,0.00012,29.0173]
[1777901794418,37.0,79103.9,0.0,0.32754,0.00012,29.01129]
[1777901794520,37.0,79098.04,0.0,0.32683,0.00012,28.98364]
[1777901797746,37.0,79095.78,0.0,0.32656,0.00012,28.97307]
[1777901798018,37.0,79089.3,0.0,0.32577,0.00012,28.94213]
[1777901798045,37.0,79089.3,0.0,0.32577,0.00012,28.94213]
[1777901798463,37.0,79089.3,0.0,0.32577,0.00012,28.942]
[1777901799356,37.0,79089.3,0.0,0.32577,0.00012,28.942]
[1777901799745,37.0,79070.78,0.0,0.32352,0.00012,28.85322]
[1777901800508,37.0,79070.78,0.0,0.32352,0.00012,28.85322]
[1777901800523,37.0,79072.59,0.0,0.32374,0.00012,28.86182]
[1777901802522,37.0,79073.36,0.0,0.32383,0.00012,28.86543]
[1777901804482,37.0,79073.98,0.0,0.3239,0.00012,28.86833]
[1777901804573,37.0,79073.98,0.0,0.3239,0.00012,28.86833]
[1777901808388,37.0,79076.16,0.0,0.32416,0.00012,28.87866]
[1777901808610,37.0,79076.16,0.0,0.32416,0.00012,28.87866]
[1777901808624,37.0,79076.16,0.0,0.32416,0.00012,28.87866]
[1777901808831,37.0,79076.16,0.0,0.32416,0.00012,28.87866]
[1777901809132,37.0,79080.85,0.0,0.32473,0.00012,28.90109]
[1777901809239,37.0,79080.85,0.0,0.32473,0.00012,28.90109]
[1777901809380,37.0,79080.85,0.0,0.32473,0.00012,28.90109]
[1777901809430,37.0,79080.85,0.0,0.32473,0.00012,28.90109]
[1777901809493,37.0,79080.85,0.0,0.32473,0.00012,28.90109]
[1777901809549,37.0,79080.85,0.0,0.32473,0.00012,28.90109]
[1777901809580,37.0,79080.85,0.0,0.32473,0.00012,28.90109]
[1777901809909,37.0,79080.85,0.0,0.32473,0.00012,28.90109]
[1777901809933,37.0,79094.93,0.0,0.32643,0.00012,28.96818]
[1777901810283,37.0,79094.93,0.0,0.32643,0.00012,28.96818]
[1777901810318,37.0,79094.93,0.0,0.32643,0.00012,28.96818]
[1777901810575,37.0,79094.93,0.0,0.32643,0.00012,28.96818]
[1777901810648,37.0,79094.93,0.0,0.32643,0.00012,28.96818]
[1777901810738,37.0,79094.93,0.0,0.32643,0.00012,28.96818]
[1777901810848,37.0,79094.93,0.0,0.32643,0.00012,28.96818]
[1777901810883,37.0,79094.93,0.0,0.32643,0.00012,28.96818]
[1777901810909,37.0,79094.93,0.0,0.32643,0.00012,28.96818]
[1777901810971,37.0,79111.59,0.0,0.32846,0.00012,29.04692]
[1777901811030,37.0,79111.59,0.0,0.32846,0.00012,29.04692]
[1777901811558,37.0,79112.17,0.0,0.32853,0.00012,29.04965]
[1777901812776,37.0,79112.17,0.0,0.32853,0.00012,29.04965]
[1777901812780,37.0,79112.17,0.0,0.32853,0.00012,29.04965]
[1777901812824,37.0,79112.17,0.0,0.32853,0.00012,29.04965]
[1777901812841,37.0,79123.16,0.0,0.32987,0.00012,29.10148]
[1777901813810,37.0,79123.16,0.0,0.32987,0.00012,29.10148]
[1777901814579,37.0,79122.04,0.0,0.32974,0.00012,29.0964]
[1777901815438,37.0,79122.04,0.0,0.32974,0.00012,29.0964]
[1777901815497,37.0,79122.04,0.0,0.32974,0.00012,29.0964]
[1777901815598,37.0,79103.05,0.0,0.32743,0.00012,29.00709]
[1777901816378,37.0,79103.05,0.0,0.32743,0.00012,29.00709]
[1777901816428,37.0,79103.05,0.0,0.32743,0.00012,29.00709]
[1777901816593,37.0,79102.65,0.0,0.32738,0.00012,29.00521]
[1777901817218,37.0,79102.65,0.0,0.32738,0.00012,29.00521]
[1777901817261,37.0,79102.65,0.0,0.32738,0.00012,29.00521]
[1777901817280,37.0,79102.65,0.0,0.32738,0.00012,29.00521]
[1777901817322,37.0,79102.65,0.0,0.32738,0.00012,29.00521]
[1777901817827,37.0,79093.46,0.0,0.32627,0.00012,28.96165]
[1777901819949,37.0,79093.47,0.0,0.32626,0.00012,28.9615]
[1777901820887,37.0,79091.77,0.0,0.32606,0.00012,28.9535]
[1777901820875,37.0,79087.42,0.0,0.32553,0.00012,28.93266]
[1777901821958,37.0,79087.42,0.0,0.32553,0.00012,28.93266]
[1777901821960,37.0,79076.03,0.0,0.32415,0.00012,28.87807]
[1777901822849,37.0,79076.03,0.0,0.32415,0.00012,28.87807]
[1777901822860,37.0,79076.03,0.0,0.32415,0.00012,28.87807]
[1777901822888,37.0,79076.03,0.0,0.32415,0.00012,28.87807]
[1777901822949,37.0,79071.66,0.0,0.32361,0.00012,28.85689]
[1777901824790,36.99,79071.66,0.0,0.32361,0.00012,28.85671]
[1777901824882,36.99,79071.15,0.0,0.32354,0.00012,28.85413]
[1777901826813,36.99,79071.64,0.0,0.3236,0.00012,28.85636]
[1777901826903,36.99,79070.71,0.0,0.32348,0.00012,28.85161]
[1777901827228,36.99,79070.71,0.0,0.32348,0.00012,28.85161]
[1777901828834,36.99,79070.71,0.0,0.32347,0.00012,28.85134]
[1777901828884,36.99,79071.91,0.0,0.32361,0.00012,28.85684]
[1777901832415,36.98,79072.1,0.0,0.32361,0.00012,28.85696]
[1777901832707,36.98,79071.06,0.0,0.32348,0.00012,28.85168]
[1777901833216,36.98,79071.06,0.0,0.32348,0.00012,28.85168]
[1777901834898,36.98,79066.88,0.0,0.32297,0.00012,28.83139]
[1777901835436,36.98,79064.89,0.0,0.32272,0.00012,28.82164]
[1777901835820,36.98,79059.65,0.0,0.32209,0.00012,28.79615]
[1777901837226,36.98,79059.4,0.0,0.32205,0.00012,28.79481]
[1777901840169,36.98,79047.07,0.0,0.32055,0.00012,28.73434]
[1777901844606,36.97,79047.17,0.0,0.32054,0.00012,28.73408]
[1777901846593,36.97,79042.01,0.0,0.31991,0.00012,28.70852]
[1777901846886,36.97,79042.01,0.0,0.31991,0.00012,28.70852]
[1777901846987,36.97,79028.94,0.0,0.31833,0.00012,28.64423]
[1777901848568,36.97,79028.94,0.0,0.31833,0.00012,28.64406]
[1777901848691,36.97,79028.94,0.0,0.31833,0.00012,28.64406]
[1777901848724,36.97,79028.94,0.0,0.31833,0.00012,28.64406]
[1777901848837,36.97,79005.21,0.0,0.31548,0.00012,28.5264]
[1777901849096,36.97,79005.21,0.0,0.31548,0.00012,28.5264]
[1777901849838,36.97,78985.65,0.0,0.31313,0.00012,28.42841]
[1777901850842,36.97,78977.14,0.0,0.31212,0.00012,28.38553]
[1777901851418,36.97,78977.14,0.0,0.31212,0.00012,28.38553]
[1777901851456,36.97,78977.14,0.0,0.31212,0.00012,28.38553]
[1777901851849,36.97,78978.48,0.0,0.31226,0.00012,28.38907]
[1777901854879,36.97,78961.55,0.0,0.31024,0.00012,28.3032]
[1777901857178,36.96,78954.64,0.0,0.30941,0.00012,28.26769]
[1777901857197,36.96,78954.64,0.0,0.30941,0.00012,28.26769]
[1777901857224,36.96,78954.64,0.0,0.30941,0.00012,28.26769]
[1777901857881,36.96,78954.64,0.0,0.30941,0.00012,28.26769]
[1777901857991,36.96,78954.64,0.0,0.30941,0.00012,28.26769]
[1777901857995,36.96,78948.84,0.0,0.30872,0.00012,28.23799]
[1777901858101,36.96,78948.84,0.0,0.30872,0.00012,28.23799]
[1777901858896,36.96,78948.84,0.0,0.30872,0.00012,28.23793]
[1777901859160,36.96,78948.84,0.0,0.30872,0.00012,28.23793]
[1777901859218,36.96,78948.84,0.0,0.30872,0.00012,28.23793]
[1777901859323,36.96,78948.84,0.0,0.30872,0.00012,28.23793]
[1777901859902,36.96,78945.86,0.0,0.30836,0.00012,28.22239]
[1777901861388,36.96,78947.16,0.0,0.30851,0.00012,28.22878]
[1777901861421,36.96,78947.16,0.0,0.30851,0.00012,28.22878]
[1777901861431,36.96,78947.16,0.0,0.30851,0.00012,28.22878]
[1777901861460,36.96,78947.16,0.0,0.30851,0.00012,28.22878]
[1777901861917,36.96,78951.98,0.0,0.30908,0.00012,28.25341]
[1777901863313,36.96,78954.78,0.0,0.30941,0.00012,28.26767]
[1777901863352,36.96,78954.78,0.0,0.30941,0.00012,28.26767]
[1777901864019,36.96,78960.83,0.0,0.31013,0.00012,28.29847]
[1777901864283,36.96,78960.83,0.0,0.31013,0.00012,28.29847]
[1777901864314,36.96,78960.83,0.0,0.31013,0.00012,28.29847]
[1777901864943,36.96,78960.89,0.0,0.31013,0.00012,28.29872]
[1777901865249,36.96,78960.89,0.0,0.31013,0.00012,28.29872]
[1777901865276,36.96,78960.89,0.0,0.31013,0.00012,28.29872]
[1777901865946,36.96,78959.79,0.0,0.31001,0.00012,28.29334]
[1777901866970,36.96,78949.82,0.0,0.30882,0.00012,28.24235]
[1777901867299,36.96,78949.82,0.0,0.30882,0.00012,28.24235]
[1777901867741,36.96,78949.82,0.0,0.30882,0.00012,28.24235]
[1777901868001,36.96,78939.78,0.0,0.30763,0.00012,28.19078]
[1777901868162,36.96,78939.78,0.0,0.30763,0.00012,28.19078]
[1777901868297,36.96,78939.78,0.0,0.30763,0.00012,28.19078]
[1777901868340,36.96,78939.78,0.0,0.30763,0.00012,28.19078]
[1777901868380,36.96,78939.78,0.0,0.30763,0.00012,28.19078]
[1777901868406,36.96,78939.78,0.0,0.30763,0.00012,28.19078]
[1777901868849,36.96,78939.78,0.0,0.30763,0.00012,28.19078]
[1777901869012,36.96,78939.78,0.0,0.30763,0.00012,28.19078]
[1777901868966,36.96,78938.53,0.0,0.30747,0.00012,28.18389]
[1777901869252,36.96,78938.53,0.0,0.30747,0.00012,28.18389]
[1777901869555,36.96,78938.53,0.0,0.30747,0.00012,28.18389]
[1777901869976,36.96,78920.43,0.0,0.30531,0.00012,28.09015]
[1777901870980,36.96,78909.36,0.0,0.304,0.00012,28.03232]
[1777901872997,36.95,78908.87,0.0,0.30394,0.00012,28.02955]
[1777901873428,36.95,78908.87,0.0,0.30394,0.00012,28.02955]
[1777901873477,36.95,78908.87,0.0,0.30394,0.00012,28.02955]
[1777901873537,36.95,78908.87,0.0,0.30394,0.00012,28.02955]
[1777901873570,36.95,78908.87,0.0,0.30394,0.00012,28.02955]
[1777901874000,36.95,78908.9,0.0,0.30394,0.00012,28.02954]
[1777901875419,36.95,78909.7,0.0,0.30403,0.00012,28.03355]
[1777901875432,36.95,78909.7,0.0,0.30403,0.00012,28.03355]
[1777901875444,36.95,78909.7,0.0,0.30403,0.00012,28.03355]
[1777901875475,36.95,78909.7,0.0,0.30403,0.00012,28.03355]
[1777901876022,36.95,78908.96,0.0,0.30393,0.00012,28.02953]
[1777901877484,36.95,78908.9,0.0,0.30392,0.00012,28.02906]
[1777901877494,36.95,78908.9,0.0,0.30392,0.00012,28.02906]
[1777901877508,36.95,78908.9,0.0,0.30392,0.00012,28.02906]
[1777901878036,36.95,78909.1,0.0,0.30394,0.00012,28.02994]
[1777901879490,36.95,78908.93,0.0,0.30392,0.00012,28.02889]
[1777901879500,36.95,78908.93,0.0,0.30392,0.00012,28.02889]
[1777901879508,36.95,78908.93,0.0,0.30392,0.00012,28.02889]
[1777901879522,36.95,78908.93,0.0,0.30392,0.00012,28.02889]
[1777901879951,36.95,78910.39,0.0,0.30408,0.00012,28.03618]
[1777901881515,36.95,78912.37,0.0,0.30431,0.00012,28.04633]
[1777901881545,36.95,78912.37,0.0,0.30431,0.00012,28.04633]
[1777901881565,36.95,78912.37,0.0,0.30431,0.00012,28.04633]
[1777901881623,36.95,78910.36,0.0,0.30408,0.00012,28.03586]
[1777901883534,36.95,78910.2,0.0,0.30405,0.00012,28.03486]
[1777901883635,36.95,78908.94,0.0,0.3039,0.00012,28.02812]
[1777901884827,36.95,78908.94,0.0,0.3039,0.00012,28.02812]
[1777901885558,36.95,78907.47,0.0,0.30372,0.00012,28.02029]
[1777901885659,36.94,78907.05,0.0,0.30367,0.00012,28.01795]
[1777901887859,36.94,78906.98,0.0,0.30366,0.00012,28.01758]
[1777901889619,36.94,78903.13,0.0,0.3032,0.00012,27.99716]
[1777901889720,36.94,78905.53,0.0,0.30348,0.00012,28.00941]
[1777901892209,36.94,78905.02,0.0,0.30341,0.00012,28.00649]
[1777901892324,36.94,78905.02,0.0,0.30341,0.00012,28.00649]
[1777901892649,36.94,78905.02,0.0,0.30341,0.00012,28.00649]
[1777901892665,36.94,78905.02,0.0,0.30341,0.00012,28.00649]
[1777901892704,36.94,78905.02,0.0,0.30341,0.00012,28.00649]
[1777901892749,36.94,78908.66,0.0,0.30384,0.00012,28.02534]
[1777901894183,36.94,78919.9,0.0,0.30516,0.00012,28.08368]
[1777901895096,36.94,78919.9,0.0,0.30516,0.00012,28.08368]
[1777901895113,36.94,78919.9,0.0,0.30516,0.00012,28.08368]
[1777901895159,36.94,78919.9,0.0,0.30516,0.00012,28.08368]
[1777901895563,36.94,78919.21,0.0,0.30507,0.00012,28.07975]
[1777901900812,36.94,78927.26,0.0,0.30601,0.00012,28.12086]
[1777901902130,36.93,78923.56,0.0,0.30555,0.00012,28.10104]
[1777901902686,36.93,78923.56,0.0,0.30555,0.00012,28.10104]
[1777901902936,36.93,78919.07,0.0,0.30502,0.00012,28.07751]
[1777901903215,36.93,78919.07,0.0,0.30502,0.00012,28.07751]
[1777901903318,36.93,78908.04,0.0,0.30371,0.00012,28.01985]
[1777901905848,36.93,78906.09,0.0,0.30347,0.00012,28.00945]
[1777901907407,36.93,78906.31,0.0,0.30349,0.00012,28.0104]
[1777901907441,36.93,78906.31,0.0,0.30349,0.00012,28.0104]
[1777901907858,36.93,78906.31,0.0,0.30349,0.00012,28.0104]
[1777901907949,36.93,78895.28,0.0,0.30218,0.00012,27.95236]
[1777901908388,36.93,78895.28,0.0,0.30218,0.00012,27.95236]
[1777901908827,36.93,78872.82,0.0,0.29954,0.00012,27.83376]
[1777901909288,36.93,78872.82,0.0,0.29954,0.00012,27.83376]
[1777901909967,36.93,78872.82,0.0,0.29954,0.00012,27.83376]
[1777901910003,36.93,78853.61,0.0,0.29728,0.00012,27.73135]
[1777901910385,36.93,78853.61,0.0,0.29728,0.00012,27.73135]
[1777901910576,36.93,78853.61,0.0,0.29728,0.00012,27.73135]
[1777901910607,36.93,78849.34,0.0,0.29678,0.00012,27.70852]
[1777901912540,36.93,78849.5,0.0,0.29678,0.00012,27.70604]
[1777901912579,36.93,78849.5,0.0,0.29678,0.00012,27.70604]
[1777901912641,36.92,78850.92,0.0,0.29695,0.00012,27.71362]
[1777901913323,36.92,78850.92,0.0,0.29695,0.00012,27.71362]
[1777901913340,36.92,78850.92,0.0,0.29695,0.00012,27.71362]
[1777901913345,36.92,78850.92,0.0,0.29695,0.00012,27.71362]
[1777901913386,36.92,78850.92,0.0,0.29695,0.00012,27.71362]
[1777901913989,36.92,78850.92,0.0,0.29695,0.00012,27.71362]
[1777901914028,36.92,78852.49,0.0,0.29713,0.00012,27.72182]
[1777901917848,36.92,78856.91,0.0,0.29764,0.00012,27.74513]
[1777901917964,36.92,78856.91,0.0,0.29764,0.00012,27.74513]
[1777901919101,36.92,78856.52,0.0,0.29759,0.00012,27.74316]
[1777901920696,36.92,78854.96,0.0,0.29741,0.00012,27.73493]
[1777901921008,36.92,78856.92,0.0,0.29765,0.00012,27.74557]
[1777901921552,36.92,78856.92,0.0,0.29765,0.00012,27.74557]
[1777901921679,36.92,78866.94,0.0,0.29882,0.00012,27.79903]
[1777901922414,36.93,78878.32,0.0,0.30016,0.00012,27.85946]
[1777901924050,36.93,78878.32,0.0,0.30016,0.00012,27.85946]
[1777901924137,36.93,78878.29,0.0,0.30016,0.00012,27.85939]
[1777901925045,36.93,78874.38,0.0,0.2997,0.00012,27.83873]
[1777901926090,36.93,78874.38,0.0,0.2997,0.00012,27.83873]
[1777901926398,36.93,78876.38,0.0,0.29994,0.00012,27.84931]
[1777901930982,36.93,78875.27,0.0,0.29981,0.00012,27.84343]
[1777901931961,36.93,78876.86,0.0,0.3,0.00012,27.85185]
[1777901931979,36.93,78876.86,0.0,0.3,0.00012,27.85185]
[1777901932061,36.93,78881.1,0.0,0.30049,0.00012,27.8743]
[1777901932197,36.93,78881.1,0.0,0.30049,0.00012,27.8743]
[1777901934379,36.93,78890.21,0.0,0.30157,0.00012,27.92224]
[1777901937228,36.92,78887.99,0.0,0.30129,0.00012,27.91]
[1777901938296,36.92,78888.21,0.0,0.30131,0.00012,27.9111]
[1777901939306,36.92,78885.98,0.0,0.30105,0.00012,27.89929]
[1777901939427,36.92,78885.98,0.0,0.30105,0.00012,27.89929]
[1777901939763,36.92,78885.98,0.0,0.30105,0.00012,27.89929]
[1777901939801,36.92,78885.98,0.0,0.30105,0.00012,27.89929]
[1777901939885,36.92,78886.72,0.0,0.30114,0.00012,27.90313]
[1777901942288,36.92,78889.89,0.0,0.30151,0.00012,27.91972]
[1777901944349,36.92,78905.64,0.0,0.30336,0.00012,28.00194]
[1777901944358,36.92,78905.64,0.0,0.30336,0.00012,28.00194]
[1777901944403,36.92,78905.64,0.0,0.30336,0.00012,28.00194]
[1777901944517,36.92,78918.34,0.0,0.30486,0.00012,28.06804]
[1777901945424,36.92,78918.34,0.0,0.30486,0.00012,28.06804]
[1777901945549,36.92,78918.34,0.0,0.30486,0.00012,28.06804]
[1777901945573,36.92,78918.34,0.0,0.30486,0.00012,28.06804]
[1777901945727,36.92,78918.34,0.0,0.30486,0.00012,28.06804]
[1777901946035,36.92,78918.34,0.0,0.30486,0.00012,28.06804]
[1777901946041,36.92,78928.81,0.0,0.30609,0.00012,28.12221]
[1777901946201,36.92,78928.81,0.0,0.30609,0.00012,28.12221]
[1777901946347,36.92,78928.81,0.0,0.30609,0.00012,28.12221]
[1777901946373,36.92,78928.81,0.0,0.30609,0.00012,28.12221]
[1777901946426,36.92,78928.81,0.0,0.30609,0.00012,28.12221]
[1777901946572,36.92,78928.81,0.0,0.30609,0.00012,28.12221]
[1777901946872,36.92,78931.47,0.0,0.3064,0.00012,28.13584]
[1777901948471,36.92,78931.46,0.0,0.3064,0.00012,28.1356]
[1777901948480,36.92,78931.46,0.0,0.3064,0.00012,28.1356]
[1777901948507,36.92,78931.46,0.0,0.3064,0.00012,28.1356]
[1777901948991,36.92,78931.46,0.0,0.3064,0.00012,28.1356]
[1777901948999,36.92,78931.46,0.0,0.3064,0.00012,28.1356]
[1777901949031,36.92,78931.46,0.0,0.3064,0.00012,28.1356]
[1777901949165,36.92,78934.36,0.0,0.30674,0.00012,28.15035]
[1777901949184,36.92,78934.36,0.0,0.30674,0.00012,28.15035]
[1777901949215,36.92,78934.36,0.0,0.30674,0.00012,28.15035]
[1777901949551,36.92,78934.36,0.0,0.30673,0.00012,28.15012]
[1777901950275,36.92,78934.36,0.0,0.30673,0.00012,28.15012]
[1777901950297,36.92,78934.36,0.0,0.30673,0.00012,28.15012]
[1777901950489,36.92,78934.36,0.0,0.30673,0.00012,28.15012]
[1777901950508,36.92,78934.36,0.0,0.30673,0.00012,28.15012]
[1777901950540,36.92,78934.36,0.0,0.30673,0.00012,28.15012]
[1777901950607,36.91,78943.26,0.0,0.30778,0.00012,28.19573]
[1777901951714,36.91,78943.26,0.0,0.30778,0.00012,28.19573]
[1777901951743,36.91,78943.26,0.0,0.30778,0.00012,28.19573]
[1777901951836,36.91,78943.26,0.0,0.30778,0.00012,28.19573]
[1777901951931,36.91,78945.96,0.0,0.3081,0.00012,28.20962]
[1777901952494,36.91,78945.96,0.0,0.3081,0.00012,28.20962]
[1777901954848,36.91,78954.66,0.0,0.30914,0.00012,28.25417]
[1777901954857,36.91,78954.66,0.0,0.30914,0.00012,28.25417]
[1777901954869,36.91,78954.66,0.0,0.30914,0.00012,28.25417]
[1777901954906,36.91,78954.66,0.0,0.30914,0.00012,28.25417]
[1777901954937,36.91,78954.66,0.0,0.30914,0.00012,28.25417]
[1777901954947,36.91,78959.92,0.0,0.30976,0.00012,28.281]
[1777901956550,36.91,78964.15,0.0,0.31027,0.00012,28.30249]
[1777901956568,36.91,78964.15,0.0,0.31027,0.00012,28.30249]
[1777901956608,36.91,78964.15,0.0,0.31027,0.00012,28.30249]
[1777901956609,36.91,78966.21,0.0,0.31051,0.00012,28.3129]
[1777901957477,36.91,78966.21,0.0,0.31051,0.00012,28.3129]
[1777901958538,36.91,78966.11,0.0,0.3105,0.00012,28.31231]
[1777901958561,36.91,78966.11,0.0,0.3105,0.00012,28.31231]
[1777901958595,36.91,78966.11,0.0,0.3105,0.00012,28.31231]
[1777901958696,36.91,78966.17,0.0,0.3105,0.00012,28.31255]
[1777901959256,36.91,78966.17,0.0,0.3105,0.00012,28.31255]
[1777901959622,36.91,78966.19,0.0,0.3105,0.00012,28.31256]
[1777901964657,36.91,78967.04,0.0,0.31059,0.00012,28.31635]
[1777901965833,36.91,78967.04,0.0,0.31059,0.00012,28.31635]
[1777901966766,36.91,78972.16,0.0,0.3112,0.00012,28.34224]
[1777901966926,36.91,78972.83,0.0,0.31127,0.00012,28.34554]
[1777901972313,36.91,78973.89,0.0,0.31137,0.00012,28.34706]
[1777901977750,36.9,78972.32,0.0,0.31117,0.00012,28.33863]
[1777901978765,36.9,78972.32,0.0,0.31117,0.00012,28.33863]
[1777901978952,36.9,78981.58,0.0,0.31228,0.00012,28.38568]
[1777901979666,36.9,78981.58,0.0,0.31228,0.00012,28.38568]
[1777901979974,36.9,78995.72,0.0,0.31398,0.00012,28.45704]
[1777901980178,36.9,78995.72,0.0,0.31398,0.00012,28.45704]
[1777901980260,36.9,78995.72,0.0,0.31398,0.00012,28.45704]
[1777901980706,36.9,78995.72,0.0,0.31398,0.00012,28.45704]
[1777901980744,36.9,78995.72,0.0,0.31398,0.00012,28.45704]
[1777901980786,36.91,79007.61,0.0,0.31541,0.00012,28.5167]
[1777901983341,36.91,79009.51,0.0,0.31564,0.00012,28.52644]
[1777901983951,36.91,79009.51,0.0,0.31564,0.00012,28.52644]
[1777901984052,36.91,79003.71,0.0,0.31495,0.00012,28.4975]
[1777901984277,36.91,79003.71,0.0,0.31495,0.00012,28.4975]
[1777901984858,36.91,79003.71,0.0,0.31495,0.00012,28.4975]
[1777901984917,36.91,79003.71,0.0,0.31495,0.00012,28.4975]
[1777901984964,36.91,79003.71,0.0,0.31495,0.00012,28.4975]
[1777901985009,36.91,79000.13,0.0,0.31452,0.00012,28.47959]
[1777901985914,36.91,79000.13,0.0,0.31452,0.00012,28.47959]
[1777901985961,36.91,79000.13,0.0,0.31452,0.00012,28.47959]
[1777901986015,36.91,78995.54,0.0,0.31397,0.00012,28.45658]
[1777901987583,36.91,78995.16,0.0,0.31392,0.00012,28.45467]
[1777901987638,36.91,78995.16,0.0,0.31392,0.00012,28.45467]
[1777901987787,36.91,78995.16,0.0,0.31392,0.00012,28.45467]
[1777901987848,36.91,78985.73,0.0,0.31279,0.00012,28.40727]
[1777901988941,36.91,78985.73,0.0,0.31279,0.00012,28.40727]
[1777901989025,36.91,78985.73,0.0,0.31279,0.00012,28.40727]
[1777901989072,36.91,78985.73,0.0,0.31279,0.00012,28.40727]
[1777901989108,36.91,78983.35,0.0,0.31251,0.00012,28.39531]
[1777901990927,36.91,78983.2,0.0,0.31249,0.00012,28.39461]
[1777901990940,36.91,78980.93,0.0,0.31222,0.00012,28.38324]
[1777901992004,36.91,78980.93,0.0,0.31222,0.00012,28.38324]
[1777901992967,36.91,78979.38,0.0,0.31204,0.00012,28.37551]
[1777901993064,36.91,78975.74,0.0,0.31161,0.00012,28.3572]
[1777901994958,36.91,78973.37,0.0,0.31133,0.00012,28.34521]
[1777901994976,36.91,78973.37,0.0,0.31133,0.00012,28.34521]
[1777901995053,36.91,78974.2,0.0,0.31142,0.00012,28.34927]
[1777901996991,36.9,78973.96,0.0,0.31136,0.00012,28.34659]
[1777901997002,36.9,78973.96,0.0,0.31136,0.00012,28.34659]
[1777901997079,36.9,78970.0,0.0,0.31085,0.00012,28.32522]
[1777902000677,36.88,78962.79,0.0,0.30993,0.00012,28.28607]
[1777902000736,36.88,78962.79,0.0,0.30993,0.00012,28.28607]
[1777902001025,36.88,78962.79,0.0,0.30993,0.00012,28.28607]
[1777902001122,36.88,78957.02,0.0,0.30923,0.00012,28.25589]
[1777902004941,36.87,78946.9,0.0,0.30796,0.00012,28.20164]
[1777902009978,36.87,78944.56,0.0,0.30768,0.00012,28.18958]
[1777902015141,36.87,78949.72,0.0,0.30831,0.00012,28.21684]
[1777902015200,36.87,78949.72,0.0,0.30832,0.00012,28.21697]
[1777902015826,36.87,78949.72,0.0,0.30832,0.00012,28.21697]
[1777902016017,36.87,78950.46,0.0,0.30841,0.00012,28.22094]
[1777902017214,36.87,78948.66,0.0,0.3082,0.00012,28.21176]
[1777902018032,36.87,78948.19,0.0,0.30814,0.00012,28.20933]
[1777902020964,36.87,78946.38,0.0,0.30793,0.00012,28.20002]
[1777902021162,36.87,78946.38,0.0,0.30793,0.00012,28.20002]
[1777902021169,36.87,78938.83,0.0,0.30703,0.00012,28.16112]
[1777902021261,36.87,78938.83,0.0,0.30703,0.00012,28.16112]
[1777902021297,36.87,78938.83,0.0,0.30703,0.00012,28.16112]
[1777902021346,36.87,78938.83,0.0,0.30703,0.00012,28.16112]
[1777902023081,36.86,78928.09,0.0,0.30568,0.00012,28.10267]
[1777902023337,36.86,78928.09,0.0,0.30568,0.00012,28.10267]
[1777902023834,36.86,78928.09,0.0,0.30568,0.00012,28.10267]
[1777902024083,36.86,78928.09,0.0,0.30568,0.00012,28.10239]
[1777902025314,36.85,78927.83,0.0,0.30558,0.00012,28.09856]
[1777902026136,36.85,78926.28,0.0,0.30539,0.00012,28.0903]
[1777902032194,36.84,78930.8,0.0,0.30589,0.00012,28.10951]
[1777902033058,36.84,78929.73,0.0,0.30576,0.00012,28.10376]
[1777902033150,36.84,78925.01,0.0,0.30519,0.00012,28.07903]
[1777902033671,36.84,78925.01,0.0,0.30519,0.00012,28.07903]
[1777902033972,36.84,78925.01,0.0,0.30519,0.00012,28.07903]
[1777902034192,36.84,78876.49,0.0,0.29945,0.00012,27.82372]
[1777902035881,36.84,78876.49,0.0,0.29945,0.00012,27.82352]
[1777902036619,36.84,78875.17,0.0,0.29929,0.00012,27.81631]
[1777902036652,36.84,78875.17,0.0,0.29929,0.00012,27.81631]
[1777902037174,36.84,78876.61,0.0,0.29946,0.00012,27.8239]
[1777902037912,36.84,78876.61,0.0,0.29946,0.00012,27.8239]
[1777902038182,36.84,78877.31,0.0,0.29954,0.00012,27.82766]
[1777902038547,36.84,78877.31,0.0,0.29954,0.00012,27.82766]
[1777902039483,36.84,78880.94,0.0,0.29997,0.00012,27.84696]
[1777902039539,36.84,78880.94,0.0,0.29997,0.00012,27.84696]
[1777902040196,36.84,78885.19,0.0,0.30047,0.00012,27.86952]
[1777902041130,36.84,78885.19,0.0,0.30047,0.00012,27.86952]
[1777902041543,36.84,78885.12,0.0,0.30046,0.00012,27.86918]
[1777902041552,36.84,78885.12,0.0,0.30046,0.00012,27.86918]
[1777902041584,36.84,78885.12,0.0,0.30046,0.00012,27.86918]
[1777902042210,36.84,78887.35,0.0,0.30072,0.00012,27.881]
[1777902043514,36.84,78884.53,0.0,0.30039,0.00012,27.86608]
[1777902044130,36.84,78884.53,0.0,0.30039,0.00012,27.86608]
[1777902044146,36.84,78884.53,0.0,0.30039,0.00012,27.86608]
[1777902043600,36.84,78885.75,0.0,0.30054,0.00012,27.87254]
[1777902044232,36.84,78886.74,0.0,0.30065,0.00012,27.87778]
[1777902047568,36.84,78884.6,0.0,0.3004,0.00012,27.86644]
[1777902047653,36.84,78883.23,0.0,0.30024,0.00012,27.85917]
[1777902051914,36.84,78883.06,0.0,0.30022,0.00012,27.85825]
[1777902051940,36.84,78883.06,0.0,0.30022,0.00012,27.85825]
[1777902052184,36.84,78883.06,0.0,0.30022,0.00012,27.85825]
[1777902052201,36.84,78883.06,0.0,0.30022,0.00012,27.85825]
[1777902052236,36.84,78886.52,0.0,0.30063,0.00012,27.87659]
[1777902052293,36.84,78886.52,0.0,0.30063,0.00012,27.87659]
[1777902053648,36.84,78886.52,0.0,0.30063,0.00012,27.87659]
[1777902053692,36.84,78886.52,0.0,0.30063,0.00012,27.87659]
[1777902053703,36.84,78886.52,0.0,0.30063,0.00012,27.87659]
[1777902053725,36.84,78886.52,0.0,0.30063,0.00012,27.87659]
[1777902053749,36.84,78911.05,0.0,0.30353,0.00012,28.0057]
[1777902054680,36.84,78911.05,0.0,0.30353,0.00012,28.0057]
[1777902054782,36.84,78914.04,0.0,0.30388,0.00012,28.02134]
[1777902056904,36.84,78920.06,0.0,0.30459,0.00012,28.05253]
[1777902057693,36.84,78920.06,0.0,0.30459,0.00012,28.05253]
[1777902057739,36.84,78920.06,0.0,0.30459,0.00012,28.05253]
[1777902057746,36.84,78920.06,0.0,0.30459,0.00012,28.05253]
[1777902057772,36.84,78920.06,0.0,0.30459,0.00012,28.05253]
[1777902058024,36.84,78925.01,0.0,0.30517,0.00012,28.07817]
[1777902059709,36.83,78925.94,0.0,0.30528,0.00012,28.08286]
[1777902059868,36.83,78925.94,0.0,0.30528,0.00012,28.08286]
[1777902060191,36.83,78925.94,0.0,0.30528,0.00012,28.08286]
[1777902060249,36.83,78926.99,0.0,0.3054,0.00012,28.08817]
[1777902060299,36.83,78926.99,0.0,0.3054,0.00012,28.08817]
[1777902060452,36.83,78935.39,0.0,0.3064,0.00012,28.13175]
[1777902061554,36.83,78935.39,0.0,0.3064,0.00012,28.13175]
[1777902061583,36.83,78935.39,0.0,0.3064,0.00012,28.13175]
[1777902061746,36.83,78935.39,0.0,0.3064,0.00012,28.13175]
[1777902061790,36.83,78935.39,0.0,0.3064,0.00012,28.13175]
[1777902061818,36.83,78943.06,0.0,0.3073,0.00012,28.17105]
[1777902063714,36.83,78943.17,0.0,0.30731,0.00012,28.17162]
[1777902063837,36.83,78944.42,0.0,0.30745,0.00012,28.17763]
[1777902065718,36.83,78944.15,0.0,0.30742,0.00012,28.17624]
[1777902065775,36.83,78944.15,0.0,0.30742,0.00012,28.17624]
[1777902067617,36.83,78941.2,0.0,0.30705,0.00012,28.16025]
[1777902068057,36.83,78942.35,0.0,0.30718,0.00012,28.16599]
[1777902073449,36.82,78935.17,0.0,0.3063,0.00012,28.12787]
[1777902077534,36.82,78936.11,0.0,0.3064,0.00012,28.13201]
[1777902077544,36.82,78938.77,0.0,0.30671,0.00012,28.14579]
[1777902083520,36.81,78947.33,0.0,0.3077,0.00012,28.18886]
[1777902088557,36.81,78947.26,0.0,0.30767,0.00012,28.18742]
[1777902089422,36.81,78947.26,0.0,0.30767,0.00012,28.18742]
[1777902090005,36.81,78947.26,0.0,0.30767,0.00012,28.18742]
[1777902090065,36.8,78951.38,0.0,0.30815,0.00012,28.20822]
[1777902093253,36.8,78962.61,0.0,0.30946,0.00012,28.26192]
[1777902093484,36.8,78962.61,0.0,0.30946,0.00012,28.26192]
[1777902093513,36.8,78962.61,0.0,0.30946,0.00012,28.26192]
[1777902093520,36.8,78962.61,0.0,0.30946,0.00012,28.26192]
[1777902094158,36.8,78955.66,0.0,0.30862,0.00012,28.22601]
[1777902094380,36.8,78955.66,0.0,0.30862,0.00012,28.22601]
[1777902094837,36.8,78950.09,0.0,0.30795,0.00012,28.19707]
[1777902096098,36.8,78950.09,0.0,0.30795,0.00012,28.19707]
[1777902096185,36.8,78945.2,0.0,0.30736,0.00012,28.17157]
[1777902099874,36.79,78942.87,0.0,0.30706,0.00012,28.1588]
[1777902100143,36.79,78942.87,0.0,0.30706,0.00012,28.1588]
[1777902100237,36.79,78944.43,0.0,0.30724,0.00012,28.16667]
[1777902102148,36.79,78945.16,0.0,0.30733,0.00012,28.17025]
[1777902102245,36.79,78943.11,0.0,0.30708,0.00012,28.15946]
[1777902107262,36.79,78941.58,0.0,0.30687,0.00012,28.15045]
[1777902110165,36.78,78935.84,0.0,0.30617,0.00012,28.12024]
[1777902110856,36.78,78934.58,0.0,0.30602,0.00012,28.11347]
[1777902116086,36.78,78942.9,0.0,0.30698,0.00012,28.15554]
[1777902116319,36.78,78940.65,0.0,0.30671,0.00012,28.14368]
[1777902117084,36.78,78941.36,0.0,0.30679,0.00012,28.14713]
[1777902120356,36.77,78939.7,0.0,0.30657,0.00012,28.13786]
[1777902120786,36.77,78939.6,0.0,0.30656,0.00012,28.13712]
[1777902125822,36.77,78936.33,0.0,0.30614,0.00012,28.11908]
[1777902131150,36.76,78933.33,0.0,0.30576,0.00012,28.10268]
[1777902134652,36.76,78934.77,0.0,0.30592,0.00012,28.10942]
[1777902135310,36.76,78934.77,0.0,0.30592,0.00012,28.10942]
[1777902135148,36.76,78922.93,0.0,0.3045,0.00012,28.04754]
[1777902135356,36.76,78922.93,0.0,0.3045,0.00012,28.04754]
[1777902135891,36.76,78922.47,0.0,0.30445,0.00012,28.04496]
[1777902136635,36.76,78922.47,0.0,0.30445,0.00012,28.04496]
[1777902136658,36.76,78922.47,0.0,0.30445,0.00012,28.04496]
[1777902136899,36.76,78915.08,0.0,0.30356,0.00012,28.00607]
[1777902138590,36.76,78909.4,0.0,0.30288,0.00012,27.97606]
[1777902138913,36.76,78906.71,0.0,0.30256,0.00012,27.96178]
[1777902143559,36.75,78907.77,0.0,0.30268,0.00012,27.96705]
[1777902143964,36.75,78902.15,0.0,0.30201,0.00012,27.93736]
[1777902145303,36.75,78893.03,0.0,0.30093,0.00012,27.88908]
[1777902149990,36.75,78892.18,0.0,0.30083,0.00012,27.88444]
[1777902155028,36.75,78892.39,0.0,0.30083,0.00012,27.88224]
[1777902160060,36.75,78891.76,0.0,0.30076,0.00012,27.87893]
[1777902165095,36.75,78889.44,0.0,0.30049,0.00012,27.86668]
[1777902168116,36.75,78880.52,0.0,0.29944,0.00012,27.81932]
[1777902172144,36.75,78890.87,0.0,0.30066,0.00012,27.87448]
[1777902172721,36.75,78890.87,0.0,0.30066,0.00012,27.87448]
[1777902172987,36.75,78890.87,0.0,0.30066,0.00012,27.87448]
[1777902173151,36.75,78892.52,0.0,0.30086,0.00012,27.88326]
[1777902173632,36.75,78892.52,0.0,0.30086,0.00012,27.88326]
[1777902177473,36.75,78894.61,0.0,0.30111,0.00012,27.89438]
[1777902178262,36.75,78900.69,0.0,0.30183,0.00012,27.92649]
[1777902184229,36.75,78906.18,0.0,0.30247,0.00012,27.95527]
[1777902190270,36.75,78907.4,0.0,0.30261,0.00012,27.96136]
[1777902192796,36.75,78907.22,0.0,0.30258,0.00012,27.96029]
[1777902192827,36.75,78907.22,0.0,0.30258,0.00012,27.96029]
[1777902192986,36.75,78907.22,0.0,0.30258,0.00012,27.96029]
[1777902193219,36.75,78907.22,0.0,0.30258,0.00012,27.96029]
[1777902193346,36.75,78907.22,0.0,0.30258,0.00012,27.96029]
[1777902193310,36.75,78931.19,0.0,0.30543,0.00012,28.08575]
[1777902193390,36.75,78931.19,0.0,0.30543,0.00012,28.08575]
[1777902193794,36.75,78931.19,0.0,0.30543,0.00012,28.08575]
[1777902194299,36.75,78931.28,0.0,0.30544,0.00012,28.08616]
[1777902194498,36.75,78931.28,0.0,0.30544,0.00012,28.08616]
[1777902195288,36.75,78931.28,0.0,0.30544,0.00012,28.08616]
[1777902195321,36.75,78931.28,0.0,0.30544,0.00012,28.08616]
[1777902195355,36.75,78931.28,0.0,0.30544,0.00012,28.08616]
[1777902195354,36.75,78933.33,0.0,0.30568,0.00012,28.09677]
[1777902197348,36.75,78933.33,0.0,0.30568,0.00012,28.09667]
[1777902197382,36.75,78933.62,0.0,0.30571,0.00012,28.09801]
[1777902198326,36.75,78934.08,0.0,0.30576,0.00012,28.10023]
[1777902199329,36.75,78934.08,0.0,0.30576,0.00012,28.10023]
[1777902199369,36.75,78934.08,0.0,0.30576,0.00012,28.10023]
[1777902199334,36.75,78934.53,0.0,0.30581,0.00012,28.10239]
[1777902200443,36.75,78934.23,0.0,0.30577,0.00012,28.10066]
[1777902201312,36.75,78934.23,0.0,0.30577,0.00012,28.10066]
[1777902201331,36.75,78934.23,0.0,0.30577,0.00012,28.10066]
[1777902201348,36.75,78933.61,0.0,0.30569,0.00012,28.09725]
[1777902203334,36.74,78933.55,0.0,0.30568,0.00012,28.09676]
[1777902203360,36.74,78933.55,0.0,0.30568,0.00012,28.09676]
[1777902203362,36.74,78933.87,0.0,0.30571,0.00012,28.09825]
[1777902205365,36.74,78930.55,0.0,0.30531,0.00012,28.08078]
[1777902205375,36.74,78927.15,0.0,0.30491,0.00012,28.06287]
[1777902208968,36.74,78925.38,0.0,0.30468,0.00012,28.05315]
[1777902209061,36.74,78926.07,0.0,0.30476,0.00012,28.05661]
[1777902209531,36.74,78926.07,0.0,0.30476,0.00012,28.05661]
[1777902210336,36.74,78913.34,0.0,0.30325,0.00012,27.98979]
[1777902214440,36.74,78907.67,0.0,0.30254,0.00012,27.95621]
[1777902217822,36.74,78906.78,0.0,0.30244,0.00012,27.95139]
[1777902217995,36.74,78906.78,0.0,0.30244,0.00012,27.95139]
[1777902218075,36.74,78906.78,0.0,0.30244,0.00012,27.95139]
[1777902218178,36.74,78906.78,0.0,0.30244,0.00012,27.95139]
[1777902218250,36.74,78894.86,0.0,0.30102,0.00012,27.88831]
[1777902219541,36.74,78893.39,0.0,0.30085,0.00012,27.88047]
[1777902219569,36.74,78893.39,0.0,0.30085,0.00012,27.88047]
[1777902220082,36.74,78891.19,0.0,0.30058,0.00012,27.86876]
[1777902221553,36.74,78891.3,0.0,0.3006,0.00012,27.86934]
[1777902222052,36.74,78891.79,0.0,0.30066,0.00012,27.87196]
[1777902227480,36.74,78896.71,0.0,0.30124,0.00012,27.8981]
[1777902233572,36.74,78897.37,0.0,0.30132,0.00012,27.90162]
[1777902238608,36.74,78897.51,0.0,0.30133,0.00012,27.90233]
[1777902243642,36.74,78896.22,0.0,0.30118,0.00012,27.89547]
[1777902248679,36.74,78894.28,0.0,0.30095,0.00012,27.88516]
[1777902253712,36.74,78893.01,0.0,0.3008,0.00012,27.87846]
[1777902255901,36.74,78892.56,0.0,0.30075,0.00012,27.87608]
[1777902256106,36.74,78892.56,0.0,0.30075,0.00012,27.87608]
[1777902259368,36.74,78899.19,0.0,0.30153,0.00012,27.91123]
[1777902260236,36.74,78900.65,0.0,0.30171,0.00012,27.91895]
[1777902260288,36.74,78900.65,0.0,0.30171,0.00012,27.91895]
[1777902260453,36.74,78908.65,0.0,0.30265,0.00012,27.96113]
[1777902261022,36.74,78908.65,0.0,0.30265,0.00012,27.96113]
[1777902261061,36.74,78908.65,0.0,0.30265,0.00012,27.96113]
[1777902262042,36.74,78917.33,0.0,0.30368,0.00012,28.00672]
[1777902262129,36.74,78917.33,0.0,0.30368,0.00012,28.00672]
[1777902262164,36.74,78917.33,0.0,0.30368,0.00012,28.00672]
[1777902262263,36.74,78921.17,0.0,0.30414,0.00012,28.02682]
[1777902262679,36.74,78921.17,0.0,0.30414,0.00012,28.02682]
[1777902262812,36.74,78921.17,0.0,0.30414,0.00012,28.02682]
[1777902262902,36.74,78918.13,0.0,0.30378,0.00012,28.01084]
[1777902265725,36.73,78920.74,0.0,0.30408,0.00012,28.02436]
[1777902266104,36.73,78920.74,0.0,0.30408,0.00012,28.02436]
[1777902266115,36.73,78920.74,0.0,0.30408,0.00012,28.02436]
[1777902266198,36.73,78922.11,0.0,0.30424,0.00012,28.03141]
[1777902268316,36.73,78922.54,0.0,0.30429,0.00012,28.03356]
[1777902268412,36.73,78923.21,0.0,0.30437,0.00012,28.03696]
[1777902272185,36.73,78925.42,0.0,0.30462,0.00012,28.04816]
[1777902272287,36.73,78926.12,0.0,0.30469,0.00012,28.04839]
[1777902277434,36.73,78923.07,0.0,0.30431,0.00012,28.0319]
[1777902278240,36.73,78921.83,0.0,0.30416,0.00012,28.02528]
[1777902278336,36.73,78914.53,0.0,0.30329,0.00012,27.98686]
[1777902282916,36.72,78904.19,0.0,0.30205,0.00012,27.93193]
[1777902284373,36.72,78904.19,0.0,0.30205,0.00012,27.93193]
[1777902284435,36.72,78902.58,0.0,0.30186,0.00012,27.92338]
[1777902284960,36.72,78892.77,0.0,0.3007,0.00012,27.87141]
[1777902288375,36.72,78880.8,0.0,0.29928,0.00012,27.80766]
[1777902289965,36.72,78881.11,0.0,0.29932,0.00012,27.8094]
[1777902294999,36.73,78879.59,0.0,0.29915,0.00012,27.80165]
[1777902300036,36.73,78876.83,0.0,0.29883,0.00012,27.78732]
[1777902302201,36.73,78844.12,0.0,0.29498,0.00012,27.61164]
[1777902302931,36.73,78844.12,0.0,0.29498,0.00012,27.61164]
[1777902303276,36.73,78817.44,0.0,0.29186,0.00012,27.46632]
[1777902303957,36.73,78817.44,0.0,0.29186,0.00012,27.46632]
[1777902304104,36.73,78817.44,0.0,0.29186,0.00012,27.46632]
[1777902304561,36.73,78805.7,0.0,0.29049,0.00012,27.40194]
[1777902305620,36.73,78805.82,0.0,0.29048,0.00012,27.40193]
[1777902305895,36.73,78805.82,0.0,0.29048,0.00012,27.40193]
[1777902306079,36.73,78808.16,0.0,0.29076,0.00012,27.41478]
[1777902308136,36.72,78803.77,0.0,0.29024,0.00012,27.39037]
[1777902308160,36.72,78803.77,0.0,0.29024,0.00012,27.39037]
[1777902308173,36.72,78803.77,0.0,0.29024,0.00012,27.39037]
[1777902308190,36.72,78803.77,0.0,0.29024,0.00012,27.39037]
[1777902308221,36.72,78803.77,0.0,0.29024,0.00012,27.39037]
[1777902308238,36.72,78799.21,0.0,0.2897,0.00012,27.36502]
[1777902308803,36.72,78799.21,0.0,0.2897,0.00012,27.36502]
[1777902308810,36.72,78799.21,0.0,0.2897,0.00012,27.36502]
[1777902308831,36.72,78799.21,0.0,0.2897,0.00012,27.36502]
[1777902309107,36.72,78799.11,0.0,0.28968,0.00012,27.36423]
[1777902310148,36.72,78799.11,0.0,0.28968,0.00012,27.36423]
[1777902310166,36.72,78799.11,0.0,0.28968,0.00012,27.36423]
[1777902310206,36.72,78799.11,0.0,0.28968,0.00012,27.36423]
[1777902310265,36.72,78799.07,0.0,0.28967,0.00012,27.36378]
[1777902310686,36.72,78799.07,0.0,0.28967,0.00012,27.36378]
[1777902311249,36.72,78799.07,0.0,0.28967,0.00012,27.36378]
[1777902311494,36.72,78793.92,0.0,0.28907,0.00012,27.33495]
[1777902313137,36.72,78781.96,0.0,0.28767,0.00012,27.26853]
[1777902314780,36.72,78780.87,0.0,0.28754,0.00012,27.26228]
[1777902314817,36.72,78780.87,0.0,0.28754,0.00012,27.26228]
[1777902314894,36.72,78780.87,0.0,0.28754,0.00012,27.26228]
[1777902314937,36.72,78780.87,0.0,0.28754,0.00012,27.26228]
[1777902315394,36.72,78788.6,0.0,0.28843,0.00012,27.30496]
[1777902318511,36.72,78799.38,0.0,0.28968,0.00012,27.36426]
[1777902319178,36.72,78799.38,0.0,0.28968,0.00012,27.36426]
[1777902320435,36.72,78803.4,0.0,0.29015,0.00012,27.38631]
[1777902320537,36.72,78814.72,0.0,0.29147,0.00012,27.44834]
[1777902320852,36.72,78814.72,0.0,0.29147,0.00012,27.44834]
[1777902320862,36.72,78814.72,0.0,0.29147,0.00012,27.44834]
[1777902320910,36.72,78814.72,0.0,0.29147,0.00012,27.44834]
[1777902321487,36.72,78815.56,0.0,0.29157,0.00012,27.45301]
[1777902322885,36.72,78815.56,0.0,0.29157,0.00012,27.45308]
[1777902323206,36.72,78815.08,0.0,0.29151,0.00012,27.4505]
[1777902323739,36.72,78815.08,0.0,0.29151,0.00012,27.4505]
[1777902325777,36.72,78817.53,0.0,0.2918,0.00012,27.46389]
[1777902326227,36.72,78817.62,0.0,0.29181,0.00012,27.46438]
[1777902328028,36.72,78811.19,0.0,0.29106,0.00012,27.42912]
[1777902328061,36.72,78811.19,0.0,0.29106,0.00012,27.42912]
[1777902328552,36.71,78798.94,0.0,0.28962,0.00012,27.36151]
[1777902328805,36.71,78798.94,0.0,0.28962,0.00012,27.36151]
[1777902330608,36.71,78794.53,0.0,0.2891,0.00012,27.33673]
[1777902330980,36.71,78794.53,0.0,0.2891,0.00012,27.33673]
[1777902331001,36.71,78794.53,0.0,0.2891,0.00012,27.33673]
[1777902331263,36.71,78793.64,0.0,0.28898,0.00012,27.32831]
[1777902332139,36.71,78793.64,0.0,0.28898,0.00012,27.32831]
[1777902334454,36.71,78802.12,0.0,0.28996,0.00012,27.37484]
[1777902335024,36.71,78805.82,0.0,0.29039,0.00012,27.39509]
[1777902335289,36.71,78805.82,0.0,0.29038,0.00012,27.39497]
[1777902338409,36.71,78807.93,0.0,0.29062,0.00012,27.40625]
[1777902338480,36.71,78817.53,0.0,0.29174,0.00012,27.45875]
[1777902338585,36.71,78817.53,0.0,0.29174,0.00012,27.45875]
[1777902338904,36.71,78817.53,0.0,0.29174,0.00012,27.45875]
[1777902338916,36.71,78817.53,0.0,0.29174,0.00012,27.45875]
[1777902339007,36.71,78817.53,0.0,0.29174,0.00012,27.45875]
[1777902339106,36.71,78817.53,0.0,0.29174,0.00012,27.45875]
[1777902339175,36.71,78817.53,0.0,0.29174,0.00012,27.45875]
[1777902339219,36.71,78817.53,0.0,0.29174,0.00012,27.45875]
[1777902339320,36.71,78833.39,0.0,0.29359,0.00012,27.54514]
[1777902342459,36.71,78837.71,0.0,0.2941,0.00012,27.56871]
[1777902342468,36.71,78837.71,0.0,0.2941,0.00012,27.56871]
[1777902342492,36.71,78837.71,0.0,0.2941,0.00012,27.56871]
[1777902342479,36.71,78831.03,0.0,0.29332,0.00012,27.53237]
[1777902342687,36.71,78831.03,0.0,0.29332,0.00012,27.53237]
[1777902342731,36.71,78831.03,0.0,0.29332,0.00012,27.53237]
[1777902342832,36.71,78831.03,0.0,0.29332,0.00012,27.53237]
[1777902342856,36.71,78831.03,0.0,0.29332,0.00012,27.53237]
[1777902343449,36.71,78826.17,0.0,0.29275,0.00012,27.5058]
[1777902344006,36.71,78826.17,0.0,0.29275,0.00012,27.5058]
[1777902345143,36.71,78825.97,0.0,0.29272,0.00012,27.50461]
[1777902345178,36.71,78825.97,0.0,0.29272,0.00012,27.50461]
[1777902345360,36.71,78825.26,0.0,0.29264,0.00012,27.50067]
[1777902347135,36.71,78826.18,0.0,0.29274,0.00012,27.50563]
[1777902347151,36.71,78826.18,0.0,0.29274,0.00012,27.50563]
[1777902347518,36.71,78826.18,0.0,0.29274,0.00012,27.50563]
[1777902347374,36.71,78825.32,0.0,0.29264,0.00012,27.50089]
[1777902349220,36.71,78826.18,0.0,0.29274,0.00012,27.50555]
[1777902349555,36.71,78826.18,0.0,0.29274,0.00012,27.50555]
[1777902349568,36.71,78838.36,0.0,0.29417,0.00012,27.57182]
[1777902349773,36.71,78838.36,0.0,0.29417,0.00012,27.57182]
[1777902349837,36.71,78838.36,0.0,0.29417,0.00012,27.57182]
[1777902349871,36.71,78838.36,0.0,0.29417,0.00012,27.57182]
[1777902349927,36.71,78838.36,0.0,0.29417,0.00012,27.57182]
[1777902350492,36.71,78843.23,0.0,0.29474,0.00012,27.5982]
[1777902351260,36.71,78843.23,0.0,0.29474,0.00012,27.5982]
[1777902351296,36.71,78843.23,0.0,0.29474,0.00012,27.5982]
[1777902351404,36.71,78843.23,0.0,0.29474,0.00012,27.59816]
[1777902353240,36.71,78846.05,0.0,0.29507,0.00012,27.61344]
[1777902353282,36.71,78846.05,0.0,0.29507,0.00012,27.61344]
[1777902353466,36.71,78849.36,0.0,0.29546,0.00012,27.63132]
[1777902355278,36.71,78849.36,0.0,0.29546,0.00012,27.63126]
[1777902355431,36.71,78851.13,0.0,0.29566,0.00012,27.64076]
[1777902359338,36.7,78859.31,0.0,0.29662,0.00012,27.68462]
[1777902359460,36.7,78860.62,0.0,0.29677,0.00012,27.69155]
[1777902361032,36.7,78861.54,0.0,0.29688,0.00012,27.69637]
[1777902361370,36.7,78861.54,0.0,0.29688,0.00012,27.69637]
[1777902365903,36.71,78856.2,0.0,0.29627,0.00012,27.66855]
[1777902367400,36.71,78856.06,0.0,0.29626,0.00012,27.66801]
[1777902371805,36.71,78857.71,0.0,0.29648,0.00012,27.67793]
[1777902371822,36.71,78857.71,0.0,0.29648,0.00012,27.67793]
[1777902373496,36.71,78859.07,0.0,0.29664,0.00012,27.68546]
[1777902373578,36.71,78871.34,0.0,0.29809,0.00012,27.75154]
[1777902374626,36.71,78871.61,0.0,0.29813,0.00012,27.75318]
[1777902374914,36.71,78871.61,0.0,0.29813,0.00012,27.75318]
[1777902375088,36.71,78871.61,0.0,0.29813,0.00012,27.75318]
[1777902375314,36.71,78871.61,0.0,0.29813,0.00012,27.75318]
[1777902375569,36.71,78871.61,0.0,0.29813,0.00012,27.75318]
[1777902375573,36.72,78873.8,0.0,0.29839,0.00012,27.76509]
[1777902375646,36.72,78873.8,0.0,0.29839,0.00012,27.76509]
[1777902375725,36.72,78873.8,0.0,0.29839,0.00012,27.76509]
[1777902375840,36.72,78873.8,0.0,0.29839,0.00012,27.76509]
[1777902375877,36.72,78873.8,0.0,0.29839,0.00012,27.76509]
[1777902376042,36.72,78873.8,0.0,0.29839,0.00012,27.76509]
[1777902376580,36.72,78886.69,0.0,0.29992,0.00012,27.834]
[1777902376656,36.72,78886.69,0.0,0.29992,0.00012,27.834]
[1777902376775,36.72,78886.69,0.0,0.29992,0.00012,27.834]
[1777902377029,36.72,78886.69,0.0,0.29992,0.00012,27.834]
[1777902377600,36.72,78886.69,0.0,0.29992,0.00012,27.834]
[1777902377664,36.72,78887.95,0.0,0.30007,0.00012,27.84083]
[1777902377710,36.72,78887.95,0.0,0.30007,0.00012,27.84083]
[1777902378594,36.72,78887.54,0.0,0.30002,0.00012,27.83876]
[1777902379315,36.72,78887.54,0.0,0.30002,0.00012,27.83876]
[1777902379505,36.72,78887.54,0.0,0.30002,0.00012,27.83876]
[1777902380316,36.72,78888.77,0.0,0.30017,0.00012,27.84535]
[1777902380329,36.72,78888.77,0.0,0.30017,0.00012,27.84535]
[1777902380363,36.72,78888.77,0.0,0.30017,0.00012,27.84535]
[1777902380608,36.72,78895.28,0.0,0.30094,0.00012,27.87996]
[1777902383642,36.72,78899.02,0.0,0.30139,0.00012,27.89984]
[1777902383651,36.72,78899.02,0.0,0.30139,0.00012,27.89984]
[1777902383712,36.72,78899.49,0.0,0.30144,0.00012,27.90233]
[1777902389244,36.72,78898.82,0.0,0.30136,0.00012,27.89875]
[1777902392167,36.72,78899.21,0.0,0.30141,0.00012,27.90081]
[1777902392374,36.72,78899.21,0.0,0.30141,0.00012,27.90081]
[1777902392627,36.72,78897.69,0.0,0.30121,0.00012,27.88943]
[1777902392654,36.72,78897.69,0.0,0.30121,0.00012,27.88943]
[1777902392711,36.72,78897.69,0.0,0.30121,0.00012,27.88943]
[1777902392858,36.72,78884.7,0.0,0.29967,0.00012,27.82045]
[1777902395053,36.72,78880.11,0.0,0.29913,0.00012,27.79598]
[1777902395068,36.72,78880.11,0.0,0.29913,0.00012,27.79598]
[1777902395253,36.72,78881.59,0.0,0.2993,0.00012,27.80387]
[1777902395812,36.72,78881.59,0.0,0.2993,0.00012,27.80387]
[1777902397788,36.72,78889.51,0.0,0.30024,0.00012,27.8461]
[1777902397830,36.72,78889.51,0.0,0.30024,0.00012,27.8461]
[1777902398027,36.72,78889.51,0.0,0.30024,0.00012,27.8461]
[1777902398134,36.72,78892.92,0.0,0.30065,0.00012,27.86437]
[1777902399637,36.72,78892.92,0.0,0.30065,0.00012,27.86437]
[1777902399843,36.72,78896.21,0.0,0.30104,0.00012,27.88185]
[1777902399926,36.72,78902.45,0.0,0.30178,0.00012,27.91489]
[1777902402074,36.72,78902.69,0.0,0.30181,0.00012,27.91616]
[1777902402161,36.72,78902.69,0.0,0.30181,0.00012,27.91616]
[1777902403856,36.72,78919.28,0.0,0.30378,0.00012,28.00351]
[1777902403957,36.72,78920.96,0.0,0.30398,0.00012,28.01228]
[1777902409384,36.72,78926.66,0.0,0.30464,0.00012,28.04163]
[1777902413866,36.71,78924.97,0.0,0.30443,0.00012,28.03231]
[1777902413976,36.71,78924.97,0.0,0.30443,0.00012,28.03231]
[1777902414475,36.71,78924.97,0.0,0.30443,0.00012,28.03231]
[1777902414558,36.71,78924.97,0.0,0.30443,0.00012,28.03231]
[1777902414659,36.71,78924.73,0.0,0.3044,0.00012,28.03092]
[1777902416474,36.71,78911.83,0.0,0.30286,0.00012,27.96297]
[1777902419364,36.71,78913.57,0.0,0.30306,0.00012,27.972]
[1777902419759,36.71,78915.48,0.0,0.30329,0.00012,27.9819]
[1777902419982,36.71,78918.78,0.0,0.30368,0.00012,27.99917]
[1777902420795,36.71,78918.78,0.0,0.30368,0.00012,27.99917]
[1777902420829,36.71,78918.78,0.0,0.30368,0.00012,27.99917]
[1777902421523,36.71,78917.15,0.0,0.30348,0.00012,27.99053]
[1777902423003,36.71,78907.97,0.0,0.30239,0.00012,27.94205]
[1777902424176,36.71,78907.97,0.0,0.30239,0.00012,27.94205]
[1777902424284,36.71,78907.97,0.0,0.30239,0.00012,27.94205]
[1777902424382,36.71,78907.97,0.0,0.30239,0.00012,27.94205]
[1777902424488,36.71,78907.97,0.0,0.30239,0.00012,27.94205]
[1777902424543,36.71,78907.97,0.0,0.30239,0.00012,27.94205]
[1777902424589,36.71,78908.25,0.0,0.30242,0.00012,27.94345]
[1777902425240,36.71,78894.16,0.0,0.30075,0.00012,27.86886]
[1777902425887,36.71,78894.16,0.0,0.30075,0.00012,27.86886]
[1777902426397,36.71,78894.16,0.0,0.30075,0.00012,27.86886]
[1777902427945,36.71,78887.02,0.0,0.2999,0.00012,27.83087]
[1777902428753,36.71,78887.02,0.0,0.2999,0.00012,27.83087]
[1777902429524,36.71,78897.42,0.0,0.30113,0.00012,27.88614]
[1777902431549,36.71,78897.49,0.0,0.30114,0.00012,27.88657]
[1777902432177,36.71,78899.35,0.0,0.30136,0.00012,27.89647]
[1777902432187,36.71,78899.35,0.0,0.30136,0.00012,27.89647]
[1777902432211,36.71,78899.35,0.0,0.30136,0.00012,27.89647]
[1777902432404,36.71,78898.12,0.0,0.30122,0.00012,27.88997]
[1777902433674,36.71,78898.12,0.0,0.30122,0.00012,27.88997]
[1777902435506,36.71,78897.55,0.0,0.30115,0.00012,27.88694]
[1777902436241,36.71,78894.52,0.0,0.30079,0.00012,27.87089]
[1777902436318,36.71,78897.59,0.0,0.30116,0.00012,27.88716]
[1777902437815,36.71,78897.77,0.0,0.30118,0.00012,27.88812]
[1777902438245,36.71,78897.77,0.0,0.30118,0.00012,27.88812]
[1777902438347,36.71,78899.69,0.0,0.30141,0.00012,27.89831]
[1777902444433,36.71,78900.96,0.0,0.30156,0.00012,27.90505]
[1777902444898,36.71,78900.78,0.0,0.30153,0.00012,27.90409]
[1777902445615,36.71,78910.83,0.0,0.30273,0.00012,27.95713]
[1777902446567,36.71,78926.37,0.0,0.30457,0.00012,28.0387]
[1777902448444,36.71,78926.37,0.0,0.30457,0.00012,28.03869]
[1777902448465,36.71,78926.37,0.0,0.30457,0.00012,28.03869]
[1777902448507,36.71,78935.6,0.0,0.30567,0.00012,28.08681]
[1777902450412,36.71,78935.52,0.0,0.30566,0.00012,28.08628]
[1777902450453,36.71,78935.52,0.0,0.30566,0.00012,28.08628]
[1777902450474,36.71,78935.52,0.0,0.30566,0.00012,28.08628]
[1777902450515,36.71,78935.52,0.0,0.30566,0.00012,28.08628]
[1777902452434,36.71,78935.62,0.0,0.30565,0.00012,28.0832]
[1777902452483,36.71,78935.62,0.0,0.30565,0.00012,28.0832]
[1777902452496,36.71,78935.62,0.0,0.30565,0.00012,28.0832]
[1777902452543,36.71,78935.62,0.0,0.30565,0.00012,28.0832]
[1777902454449,36.71,78935.75,0.0,0.30565,0.00012,28.08355]
[1777902454499,36.71,78935.75,0.0,0.30565,0.00012,28.08355]
[1777902454518,36.71,78935.75,0.0,0.30565,0.00012,28.08355]
[1777902454558,36.71,78935.75,0.0,0.30565,0.00012,28.08355]
[1777902456162,36.71,78935.98,0.0,0.30567,0.00012,28.08443]
[1777902456220,36.71,78935.98,0.0,0.30567,0.00012,28.08443]
[1777902456489,36.71,78935.98,0.0,0.30567,0.00012,28.08443]
[1777902456536,36.71,78935.98,0.0,0.30567,0.00012,28.08443]
[1777902456550,36.71,78935.98,0.0,0.30567,0.00012,28.08443]
[1777902456566,36.71,78935.98,0.0,0.30567,0.00012,28.08443]
[1777902456637,36.7,78938.29,0.0,0.30595,0.00012,28.09629]
[1777902457927,36.7,78938.93,0.0,0.30602,0.00012,28.09946]
[1777902461617,36.7,78937.92,0.0,0.30589,0.00012,28.09371]
[1777902461687,36.7,78935.76,0.0,0.30562,0.00012,28.08229]
[1777902462549,36.7,78935.76,0.0,0.30562,0.00012,28.08229]
[1777902462590,36.7,78935.76,0.0,0.30562,0.00012,28.08229]
[1777902462626,36.7,78935.76,0.0,0.30562,0.00012,28.08229]
[1777902462651,36.7,78930.51,0.0,0.30499,0.00012,28.05473]
[1777902463504,36.7,78930.51,0.0,0.30499,0.00012,28.05473]
[1777902463669,36.7,78925.81,0.0,0.30443,0.00012,28.02998]
[1777902464578,36.7,78925.81,0.0,0.30443,0.00012,28.02998]
[1777902464587,36.7,78925.81,0.0,0.30443,0.00012,28.02998]
[1777902468618,36.7,78925.0,0.0,0.30432,0.00012,28.02516]
[1777902468634,36.7,78925.0,0.0,0.30432,0.00012,28.02516]
[1777902470644,36.7,78927.01,0.0,0.30455,0.00012,28.03546]
[1777902470659,36.7,78927.01,0.0,0.30455,0.00012,28.03546]
[1777902470689,36.7,78927.01,0.0,0.30455,0.00012,28.03546]
[1777902472677,36.69,78926.79,0.0,0.30452,0.00012,28.03409]
[1777902472702,36.69,78926.79,0.0,0.30452,0.00012,28.03409]
[1777902472716,36.69,78926.79,0.0,0.30452,0.00012,28.03409]
[1777902472732,36.69,78928.04,0.0,0.30467,0.00012,28.04051]
[1777902474147,36.69,78928.1,0.0,0.30467,0.00012,28.04071]
[1777902474217,36.69,78928.1,0.0,0.30467,0.00012,28.04071]
[1777902474295,36.69,78928.1,0.0,0.30467,0.00012,28.04071]
[1777902474362,36.69,78928.1,0.0,0.30467,0.00012,28.04071]
[1777902474379,36.69,78928.1,0.0,0.30467,0.00012,28.04071]
[1777902474440,36.69,78928.1,0.0,0.30467,0.00012,28.04071]
[1777902474537,36.69,78922.06,0.0,0.30395,0.00012,28.00895]
[1777902475558,36.69,78912.91,0.0,0.30286,0.00012,27.96074]
[1777902476741,36.69,78912.91,0.0,0.30286,0.00012,27.96061]
[1777902476780,36.69,78912.91,0.0,0.30286,0.00012,27.96061]
[1777902477464,36.69,78912.91,0.0,0.30286,0.00012,27.96061]
[1777902477476,36.69,78912.91,0.0,0.30286,0.00012,27.96061]
[1777902477711,36.69,78908.13,0.0,0.30229,0.00012,27.93532]
[1777902480701,36.69,78909.44,0.0,0.30244,0.00012,27.94208]
[1777902480796,36.69,78911.12,0.0,0.30264,0.00012,27.9509]
[1777902485372,36.69,78922.41,0.0,0.30398,0.00012,28.01011]
[1777902486843,36.69,78912.57,0.0,0.3028,0.00012,27.9582]
[1777902487460,36.69,78912.57,0.0,0.3028,0.00012,27.9582]
[1777902487732,36.69,78912.57,0.0,0.3028,0.00012,27.9582]
[1777902487536,36.69,78910.35,0.0,0.30253,0.00012,27.9464]
[1777902487792,36.69,78910.35,0.0,0.30253,0.00012,27.9464]
[1777902490918,36.69,78897.31,0.0,0.30098,0.00012,27.87723]
[1777902492915,36.69,78896.69,0.0,0.30091,0.00012,27.8739]
[1777902493521,36.69,78893.39,0.0,0.30052,0.00012,27.8564]
[1777902495674,36.69,78893.34,0.0,0.30051,0.00012,27.85615]
[1777902495718,36.69,78881.13,0.0,0.29907,0.00012,27.79114]
[1777902495912,36.69,78881.13,0.0,0.29907,0.00012,27.79114]
[1777902496440,36.69,78881.13,0.0,0.29907,0.00012,27.79116]
[1777902497256,36.69,78881.13,0.0,0.29907,0.00012,27.79116]
[1777902497667,36.69,78870.46,0.0,0.2978,0.00012,27.73396]
[1777902499459,36.69,78870.85,0.0,0.29785,0.00012,27.73599]
[1777902501775,36.69,78871.18,0.0,0.29789,0.00012,27.7378]
[1777902502481,36.69,78871.18,0.0,0.29789,0.00012,27.73782]
[1777902504702,36.69,78877.06,0.0,0.29858,0.00012,27.76933]
[1777902505613,36.69,78881.7,0.0,0.29913,0.00012,27.79415]
[1777902505657,36.69,78907.05,0.0,0.30214,0.00012,27.92877]
[1777902506649,36.69,78907.05,0.0,0.30214,0.00012,27.92877]
[1777902506817,36.69,78922.87,0.0,0.30402,0.00012,28.01215]
[1777902507051,36.69,78922.87,0.0,0.30402,0.00012,28.01215]
[1777902507781,36.69,78922.87,0.0,0.30402,0.00012,28.01215]
[1777902507592,36.69,78934.06,0.0,0.30536,0.00012,28.07079]
[1777902508515,36.69,78934.06,0.0,0.30536,0.00012,28.07079]
[1777902508617,36.69,78942.4,0.0,0.30635,0.00012,28.11432]
[1777902509207,36.69,78942.4,0.0,0.30635,0.00012,28.11432]
[1777902509529,36.69,78942.76,0.0,0.30639,0.00012,28.11609]
[1777902510063,36.69,78942.76,0.0,0.30639,0.00012,28.11609]
[1777902510110,36.69,78942.76,0.0,0.30639,0.00012,28.11609]
[1777902510537,36.69,78945.8,0.0,0.30676,0.00012,28.13178]
[1777902511544,36.69,78951.26,0.0,0.30739,0.00012,28.1566]
[1777902512388,36.69,78951.26,0.0,0.30739,0.00012,28.1566]
[1777902512408,36.69,78951.26,0.0,0.30739,0.00012,28.1566]
[1777902512418,36.69,78951.26,0.0,0.30739,0.00012,28.1566]
[1777902512447,36.69,78951.26,0.0,0.30739,0.00012,28.1566]
[1777902512551,36.69,78948.95,0.0,0.3071,0.00012,28.14444]
[1777902513152,36.69,78948.95,0.0,0.3071,0.00012,28.14444]
[1777902513164,36.69,78948.95,0.0,0.3071,0.00012,28.14444]
[1777902513189,36.69,78948.95,0.0,0.3071,0.00012,28.14444]
[1777902513644,36.69,78948.95,0.0,0.3071,0.00012,28.14444]
[1777902513663,36.68,78946.83,0.0,0.30685,0.00012,28.13325]
[1777902515214,36.68,78946.88,0.0,0.30685,0.00012,28.1333]
[1777902515224,36.68,78946.88,0.0,0.30685,0.00012,28.1333]
[1777902515247,36.68,78946.88,0.0,0.30685,0.00012,28.1333]
[1777902515695,36.68,78946.88,0.0,0.30685,0.00012,28.1333]
[1777902515706,36.68,78946.88,0.0,0.30685,0.00012,28.1333]
[1777902515727,36.68,78946.88,0.0,0.30685,0.00012,28.1333]
[1777902515781,36.68,78954.19,0.0,0.30771,0.00012,28.17077]
[1777902517208,36.68,78954.19,0.0,0.30771,0.00012,28.17077]
[1777902517222,36.68,78954.19,0.0,0.30771,0.00012,28.17077]
[1777902517245,36.68,78954.19,0.0,0.30771,0.00012,28.17077]
[1777902517589,36.68,78955.08,0.0,0.30781,0.00012,28.17516]
[1777902519222,36.68,78955.41,0.0,0.30785,0.00012,28.17665]
[1777902519781,36.68,78953.46,0.0,0.3076,0.00012,28.16611]
[1777902521247,36.68,78953.54,0.0,0.30761,0.00012,28.16629]
[1777902521269,36.68,78953.54,0.0,0.30761,0.00012,28.16629]
[1777902521273,36.68,78953.54,0.0,0.30761,0.00012,28.16629]
[1777902523281,36.68,78953.69,0.0,0.30762,0.00012,28.16684]
[1777902523308,36.68,78953.69,0.0,0.30762,0.00012,28.16684]
[1777902523629,36.67,78954.67,0.0,0.30773,0.00012,28.17169]
[1777902525932,36.67,78952.77,0.0,0.30749,0.00012,28.16141]
[1777902527864,36.67,78948.24,0.0,0.30694,0.00012,28.13747]
[1777902528665,36.67,78944.26,0.0,0.30646,0.00012,28.11658]
[1777902530413,36.67,78940.05,0.0,0.30595,0.00012,28.09446]
[1777902530478,36.67,78940.05,0.0,0.30595,0.00012,28.09446]
[1777902530537,36.67,78940.05,0.0,0.30595,0.00012,28.09446]
[1777902535715,36.66,78933.13,0.0,0.3051,0.00012,28.05723]
[1777902539457,36.66,78930.47,0.0,0.30477,0.00012,28.04306]
[1777902539743,36.66,78927.22,0.0,0.30438,0.00012,28.02591]
[1777902539954,36.66,78927.22,0.0,0.30438,0.00012,28.02591]
[1777902540769,36.66,78911.61,0.0,0.30252,0.00012,27.94356]
[1777902540950,36.66,78911.61,0.0,0.30252,0.00012,27.94356]
[1777902541520,36.66,78911.61,0.0,0.30252,0.00012,27.94356]
[1777902541758,36.66,78911.61,0.0,0.30251,0.00012,27.94346]
[1777902542376,36.66,78911.61,0.0,0.30251,0.00012,27.94346]
[1777902543720,36.66,78909.69,0.0,0.30229,0.00012,27.93329]
[1777902543824,36.66,78909.33,0.0,0.30224,0.00012,27.93135]
[1777902543994,36.66,78909.33,0.0,0.30224,0.00012,27.93135]
[1777902545784,36.66,78898.2,0.0,0.30092,0.00012,27.87235]
[1777902549574,36.66,78897.54,0.0,0.30084,0.00012,27.8689]
[1777902551177,36.66,78896.71,0.0,0.30074,0.00012,27.86456]
[1777902551475,36.66,78896.71,0.0,0.30074,0.00012,27.86456]
[1777902551603,36.66,78896.71,0.0,0.30074,0.00012,27.86456]
[1777902552512,36.66,78896.95,0.0,0.30077,0.00012,27.86587]
[1777902552833,36.66,78900.34,0.0,0.30118,0.00012,27.8839]
[1777902557518,36.66,78900.32,0.0,0.30118,0.00012,27.88387]
[1777902557550,36.66,78900.32,0.0,0.30118,0.00012,27.88387]
[1777902557777,36.66,78897.91,0.0,0.30089,0.00012,27.87109]
[1777902559526,36.66,78892.54,0.0,0.30025,0.00012,27.84255]
[1777902559535,36.66,78892.54,0.0,0.30025,0.00012,27.84255]
[1777902559554,36.66,78892.54,0.0,0.30025,0.00012,27.84255]
[1777902559731,36.66,78892.54,0.0,0.30025,0.00012,27.84255]
[1777902559763,36.66,78892.54,0.0,0.30025,0.00012,27.84255]
[1777902559819,36.66,78897.98,0.0,0.3009,0.00012,27.87152]
[1777902559986,36.66,78897.98,0.0,0.3009,0.00012,27.87152]
[1777902560345,36.66,78901.56,0.0,0.30133,0.00012,27.89051]
[1777902561759,36.66,78901.56,0.0,0.30133,0.00012,27.89051]
[1777902561800,36.66,78901.56,0.0,0.30133,0.00012,27.89051]
[1777902561839,36.66,78901.56,0.0,0.30133,0.00012,27.89051]
[1777902561838,36.66,78905.35,0.0,0.30178,0.00012,27.91066]
[1777902563914,36.66,78919.71,0.0,0.30349,0.00012,27.98642]
[1777902565492,36.66,78919.71,0.0,0.30349,0.00012,27.98642]
[1777902565503,36.66,78919.71,0.0,0.30349,0.00012,27.98642]
[1777902565547,36.66,78919.71,0.0,0.30349,0.00012,27.98642]
[1777902565830,36.66,78919.71,0.0,0.30349,0.00012,27.98642]
[1777902565869,36.66,78929.21,0.0,0.30462,0.00012,28.03619]
[1777902570962,36.66,78929.71,0.0,0.30466,0.00012,28.03824]
[1777902572108,36.66,78929.71,0.0,0.30466,0.00012,28.03824]
[1777902572118,36.66,78929.71,0.0,0.30466,0.00012,28.03824]
[1777902572421,36.66,78929.71,0.0,0.30466,0.00012,28.03824]
[1777902572711,36.66,78927.1,0.0,0.30433,0.00012,28.02114]
[1777902573911,36.66,78927.79,0.0,0.30441,0.00012,28.02454]
[1777902577452,36.66,78931.66,0.0,0.30486,0.00012,28.0446]
[1777902577497,36.66,78931.66,0.0,0.30486,0.00012,28.0446]
[1777902577768,36.65,78935.87,0.0,0.30536,0.00012,28.06637]
[1777902582785,36.65,78937.41,0.0,0.30553,0.00012,28.074]
[1777902582825,36.65,78937.41,0.0,0.30553,0.00012,28.074]
[1777902582855,36.65,78934.07,0.0,0.30513,0.00012,28.05626]
[1777902586077,36.65,78926.88,0.0,0.30426,0.00012,28.01835]
[1777902586090,36.65,78926.88,0.0,0.30426,0.00012,28.01835]
[1777902586162,36.65,78926.58,0.0,0.30422,0.00012,28.01666]
[1777902590421,36.65,78919.41,0.0,0.30336,0.00012,27.9787]
[1777902590510,36.65,78919.41,0.0,0.30336,0.00012,27.9787]
[1777902592138,36.65,78903.7,0.0,0.30149,0.00012,27.89555]
[1777902592774,36.65,78898.09,0.0,0.30082,0.00012,27.86579]
[1777902593358,36.65,78898.09,0.0,0.30082,0.00012,27.86579]
[1777902593806,36.65,78898.09,0.0,0.30082,0.00012,27.86579]
[1777902594050,36.65,78893.7,0.0,0.3003,0.00012,27.84246]
[1777902594897,36.65,78892.2,0.0,0.30013,0.00012,27.83451]
[1777902595734,36.65,78892.2,0.0,0.30013,0.00012,27.83451]
[1777902595763,36.65,78892.2,0.0,0.30013,0.00012,27.83451]
[1777902595803,36.65,78887.43,0.0,0.29956,0.00012,27.80914]
[1777902596188,36.65,78887.43,0.0,0.29956,0.00012,27.80914]
[1777902596240,36.65,78887.43,0.0,0.29956,0.00012,27.80914]
[1777902596478,36.65,78887.43,0.0,0.29956,0.00012,27.80914]
[1777902596620,36.65,78887.43,0.0,0.29956,0.00012,27.80914]
[1777902596902,36.65,78881.28,0.0,0.29883,0.00012,27.77603]
[1777902598316,36.65,78881.28,0.0,0.29883,0.00012,27.77603]
[1777902598543,36.65,78881.28,0.0,0.29883,0.00012,27.77603]
[1777902598749,36.65,78881.28,0.0,0.29883,0.00012,27.77603]
[1777902598882,36.65,78876.59,0.0,0.29827,0.00012,27.75068]
[1777902599157,36.65,78876.59,0.0,0.29827,0.00012,27.75068]
[1777902599483,36.65,78876.59,0.0,0.29827,0.00012,27.75068]
[1777902599562,36.65,78876.59,0.0,0.29827,0.00012,27.75068]
[1777902599707,36.65,78876.59,0.0,0.29827,0.00012,27.75068]
[1777902599753,36.65,78876.59,0.0,0.29827,0.00012,27.75068]
[1777902599799,36.65,78876.59,0.0,0.29827,0.00012,27.75068]
[1777902599900,36.64,78859.62,0.0,0.29626,0.00012,27.65896]
[1777902600021,36.64,78859.62,0.0,0.29626,0.00012,27.65896]
[1777902600062,36.64,78859.62,0.0,0.29626,0.00012,27.65896]
[1777902600251,36.64,78859.62,0.0,0.29626,0.00012,27.65896]
[1777902600277,36.64,78845.11,0.0,0.29455,0.00012,27.58037]
[1777902601110,36.64,78845.11,0.0,0.29455,0.00012,27.58037]
[1777902601532,36.64,78845.11,0.0,0.29455,0.00012,27.58037]
[1777902602187,36.64,78844.46,0.0,0.29445,0.00012,27.57598]
[1777902603655,36.64,78844.46,0.0,0.29445,0.00012,27.57598]
[1777902603937,36.64,78840.52,0.0,0.29398,0.00012,27.55423]
[1777902604264,36.64,78829.46,0.0,0.29267,0.00012,27.49357]
[1777902608407,36.63,78822.21,0.0,0.2918,0.00012,27.45303]
[1777902608412,36.63,78822.21,0.0,0.2918,0.00012,27.45303]
[1777902608455,36.63,78822.21,0.0,0.2918,0.00012,27.45303]
[1777902608776,36.63,78821.3,0.0,0.29169,0.00012,27.44779]
[1777902610362,36.63,78821.26,0.0,0.29168,0.00012,27.44731]
[1777902610401,36.63,78821.26,0.0,0.29168,0.00012,27.44731]
[1777902610418,36.63,78821.26,0.0,0.29168,0.00012,27.44731]
[1777902610439,36.63,78821.26,0.0,0.29168,0.00012,27.44731]
[1777902610461,36.63,78821.26,0.0,0.29168,0.00012,27.44731]
[1777902611565,36.63,78822.46,0.0,0.29182,0.00012,27.45379]
[1777902611577,36.63,78822.46,0.0,0.29182,0.00012,27.45379]
[1777902611602,36.63,78822.46,0.0,0.29182,0.00012,27.45379]
[1777902611667,36.63,78821.75,0.0,0.29173,0.00012,27.44979]
[1777902612382,36.63,78821.75,0.0,0.29173,0.00012,27.44979]
[1777902612849,36.63,78821.39,0.0,0.29169,0.00012,27.44762]
[1777902616461,36.63,78822.28,0.0,0.29178,0.00012,27.45221]
[1777902616688,36.63,78824.75,0.0,0.29207,0.00012,27.46576]
[1777902618435,36.63,78827.5,0.0,0.29239,0.00012,27.48072]
[1777902618854,36.63,78825.93,0.0,0.29221,0.00012,27.47192]
[1777902620417,36.63,78825.15,0.0,0.29211,0.00012,27.46754]
[1777902620515,36.63,78825.15,0.0,0.29211,0.00012,27.46754]
[1777902620938,36.63,78825.23,0.0,0.29212,0.00012,27.46786]
[1777902622287,36.63,78830.06,0.0,0.29269,0.00012,27.4943]
[1777902622503,36.63,78830.06,0.0,0.29269,0.00012,27.4943]
[1777902624536,36.63,78835.1,0.0,0.29327,0.00012,27.52161]
[1777902627359,36.62,78824.88,0.0,0.29206,0.00012,27.46513]
[1777902632394,36.62,78824.23,0.0,0.29195,0.00012,27.45758]
[1777902633840,36.62,78824.23,0.0,0.29195,0.00012,27.45758]
[1777902633869,36.62,78824.23,0.0,0.29195,0.00012,27.45758]
[1777902633906,36.62,78824.23,0.0,0.29195,0.00012,27.45758]
[1777902633933,36.62,78824.23,0.0,0.29195,0.00012,27.45758]
[1777902634642,36.62,78828.68,0.0,0.29247,0.00012,27.48184]
[1777902634673,36.62,78828.68,0.0,0.29247,0.00012,27.48184]
[1777902635509,36.62,78834.97,0.0,0.2932,0.00012,27.51613]
[1777902637723,36.62,78834.95,0.0,0.2932,0.00012,27.5158]
[1777902637741,36.62,78834.98,0.0,0.2932,0.00012,27.51581]
[1777902640451,36.62,78845.62,0.0,0.29444,0.00012,27.57335]
[1777902643024,36.61,78848.13,0.0,0.29473,0.00012,27.58665]
[1777902643711,36.61,78848.13,0.0,0.29473,0.00012,27.58665]
[1777902643930,36.61,78848.13,0.0,0.29473,0.00012,27.58665]
[1777902643946,36.61,78856.78,0.0,0.29574,0.00012,27.63334]
[1777902644479,36.61,78856.78,0.0,0.29574,0.00012,27.63334]
[1777902645398,36.61,78856.78,0.0,0.29574,0.00012,27.63334]
[1777902645488,36.61,78856.78,0.0,0.29574,0.00012,27.63334]
[1777902645912,36.61,78859.69,0.0,0.29608,0.00012,27.64906]
[1777902646769,36.61,78859.69,0.0,0.29608,0.00012,27.64906]
[1777902646797,36.61,78859.69,0.0,0.29608,0.00012,27.64906]
[1777902646808,36.61,78859.69,0.0,0.29608,0.00012,27.64906]
[1777902646829,36.61,78859.69,0.0,0.29608,0.00012,27.64906]
[1777902646871,36.61,78858.14,0.0,0.2959,0.00012,27.64063]
[1777902647342,36.61,78858.14,0.0,0.2959,0.00012,27.64063]
[1777902647368,36.61,78858.14,0.0,0.2959,0.00012,27.64063]
[1777902647500,36.61,78858.14,0.0,0.29589,0.00012,27.64038]
[1777902647974,36.61,78858.14,0.0,0.29589,0.00012,27.64038]
[1777902648836,36.61,78858.14,0.0,0.29589,0.00012,27.64038]
[1777902648867,36.61,78858.14,0.0,0.29589,0.00012,27.64038]
[1777902648923,36.61,78856.1,0.0,0.29564,0.00012,27.6288]
[1777902650847,36.61,78856.02,0.0,0.29563,0.00012,27.62836]
[1777902650949,36.61,78854.52,0.0,0.29544,0.00012,27.61972]
[1777902656714,36.6,78852.97,0.0,0.29524,0.00012,27.61035]
[1777902656780,36.6,78852.97,0.0,0.29524,0.00012,27.61035]
[1777902656822,36.6,78852.97,0.0,0.29524,0.00012,27.61035]
[1777902656896,36.6,78852.97,0.0,0.29524,0.00012,27.61035]
[1777902656970,36.6,78852.55,0.0,0.29518,0.00012,27.60759]
[1777902657175,36.6,78852.55,0.0,0.29518,0.00012,27.60759]
[1777902658923,36.6,78852.55,0.0,0.29518,0.00012,27.60759]
[1777902659974,36.6,78846.25,0.0,0.29443,0.00012,27.57306]
[1777902660940,36.6,78842.42,0.0,0.29397,0.00012,27.55191]
[1777902662595,36.6,78844.85,0.0,0.29424,0.00012,27.56457]
[1777902662950,36.6,78844.85,0.0,0.29424,0.00012,27.56457]
[1777902662892,36.6,78849.55,0.0,0.29479,0.00012,27.58989]
[1777902662984,36.6,78849.55,0.0,0.29479,0.00012,27.58989]
[1777902663611,36.59,78849.55,0.0,0.29478,0.00012,27.58964]
[1777902665731,36.59,78859.62,0.0,0.29596,0.00012,27.64373]
[1777902668470,36.59,78859.59,0.0,0.29594,0.00012,27.64299]
[1777902668500,36.59,78859.59,0.0,0.29594,0.00012,27.64299]
[1777902669648,36.59,78859.53,0.0,0.29593,0.00012,27.64234]
[1777902669965,36.59,78860.63,0.0,0.29605,0.00012,27.64797]
[1777902673098,36.58,78868.82,0.0,0.29701,0.00012,27.69176]
[1777902673818,36.58,78868.82,0.0,0.29701,0.00012,27.69176]
[1777902673931,36.58,78868.82,0.0,0.29701,0.00012,27.69176]
[1777902675094,36.58,78877.62,0.0,0.29804,0.00012,27.73895]
[1777902675699,36.58,78877.6,0.0,0.29804,0.00012,27.73873]
[1777902680811,36.58,78885.45,0.0,0.29897,0.00012,27.78087]
[1777902681166,36.58,78886.77,0.0,0.29913,0.00012,27.78823]
[1777902681358,36.58,78886.77,0.0,0.29913,0.00012,27.78823]
[1777902681399,36.58,78886.77,0.0,0.29913,0.00012,27.78823]
[1777902681744,36.58,78886.77,0.0,0.29913,0.00012,27.78823]
[1777902682498,36.58,78886.77,0.0,0.29913,0.00012,27.78823]
[1777902682559,36.58,78886.77,0.0,0.29913,0.00012,27.78823]
[1777902682565,36.58,78886.77,0.0,0.29913,0.00012,27.78823]
[1777902682576,36.58,78886.77,0.0,0.29913,0.00012,27.78823]
[1777902682755,36.59,78882.71,0.0,0.29865,0.00012,27.7666]
[1777902684767,36.58,78872.95,0.0,0.29749,0.00012,27.71376]
[1777902688795,36.58,78871.71,0.0,0.29733,0.00012,27.7065]
[1777902691039,36.58,78871.42,0.0,0.29729,0.00012,27.7047]
[1777902691140,36.58,78871.42,0.0,0.29729,0.00012,27.7047]
[1777902691289,36.58,78871.42,0.0,0.29729,0.00012,27.7047]
[1777902691816,36.58,78868.4,0.0,0.29691,0.00012,27.68495]
[1777902696979,36.58,78862.82,0.0,0.29624,0.00012,27.65434]
[1777902696988,36.58,78862.82,0.0,0.29624,0.00012,27.65434]
[1777902697858,36.58,78860.98,0.0,0.29602,0.00012,27.64421]
[1777902700018,36.58,78861.52,0.0,0.29608,0.00012,27.6468]
[1777902701396,36.57,78860.78,0.0,0.29597,0.00012,27.64215]
[1777902701887,36.57,78860.82,0.0,0.29596,0.00012,27.64172]
[1777902703695,36.57,78860.82,0.0,0.29596,0.00012,27.64172]
[1777902705439,36.57,78861.66,0.0,0.29604,0.00012,27.64531]
[1777902705468,36.57,78861.66,0.0,0.29604,0.00012,27.64531]
[1777902705481,36.57,78861.66,0.0,0.29604,0.00012,27.64531]
[1777902705499,36.57,78861.66,0.0,0.29604,0.00012,27.64531]
[1777902707467,36.56,78861.85,0.0,0.29605,0.00012,27.64602]
[1777902707484,36.56,78861.85,0.0,0.29605,0.00012,27.64602]
[1777902707513,36.56,78861.85,0.0,0.29605,0.00012,27.64602]
[1777902707929,36.56,78861.97,0.0,0.29605,0.00012,27.64603]
[1777902709493,36.56,78861.72,0.0,0.29602,0.00012,27.64436]
[1777902709532,36.56,78861.72,0.0,0.29602,0.00012,27.64436]
[1777902709941,36.56,78862.14,0.0,0.29606,0.00012,27.64631]
[1777902711510,36.56,78861.95,0.0,0.29603,0.00012,27.64496]
[1777902711550,36.56,78861.95,0.0,0.29603,0.00012,27.64496]
[1777902711563,36.56,78861.95,0.0,0.29603,0.00012,27.64496]
[1777902711579,36.56,78861.95,0.0,0.29603,0.00012,27.64496]
[1777902712954,36.56,78861.83,0.0,0.29601,0.00012,27.64399]
[1777902712988,36.56,78861.83,0.0,0.29601,0.00012,27.64399]
[1777902712999,36.56,78861.83,0.0,0.29601,0.00012,27.64399]
[1777902719105,36.55,78854.61,0.0,0.2951,0.00012,27.60268]
[1777902719629,36.55,78854.61,0.0,0.2951,0.00012,27.60268]
[1777902720014,36.55,78853.93,0.0,0.29502,0.00012,27.5987]
[1777902721849,36.54,78847.35,0.0,0.29424,0.00012,27.5626]
[1777902721945,36.54,78847.35,0.0,0.29424,0.00012,27.5626]
[1777902721959,36.54,78847.35,0.0,0.29424,0.00012,27.5626]
[1777902722026,36.54,78842.0,0.0,0.2936,0.00012,27.53312]
[1777902727061,36.54,78843.99,0.0,0.29381,0.00012,27.54284]
[1777902732096,36.53,78847.04,0.0,0.29414,0.00012,27.55836]
[1777902735212,36.53,78847.77,0.0,0.29421,0.00012,27.56187]
[1777902735511,36.53,78845.05,0.0,0.29389,0.00012,27.54679]
[1777902741727,36.53,78841.65,0.0,0.29346,0.00012,27.5269]
[1777902747204,36.52,78837.24,0.0,0.29291,0.00012,27.50147]
[1777902751998,36.52,78837.55,0.0,0.29293,0.00012,27.50259]
[1777902752292,36.52,78834.63,0.0,0.29256,0.00012,27.48285]
[1777902754022,36.52,78834.63,0.0,0.29256,0.00012,27.48285]
[1777902754252,36.51,78827.62,0.0,0.29173,0.00012,27.44396]
[1777902755148,36.51,78827.62,0.0,0.29173,0.00012,27.44396]
[1777902756021,36.51,78827.62,0.0,0.29173,0.00012,27.44396]
[1777902756266,36.51,78831.62,0.0,0.29219,0.00012,27.46565]
[1777902760069,36.51,78831.75,0.0,0.2922,0.00012,27.46602]
[1777902760110,36.51,78834.05,0.0,0.29246,0.00012,27.47845]
[1777902760732,36.51,78841.13,0.0,0.29329,0.00012,27.51708]
[1777902765782,36.51,78843.5,0.0,0.29355,0.00012,27.52917]
[1777902771940,36.5,78843.15,0.0,0.29347,0.00012,27.52531]
[1777902775590,36.5,78840.91,0.0,0.29319,0.00012,27.51256]
[1777902776283,36.49,78838.16,0.0,0.29286,0.00012,27.49701]
[1777902776341,36.49,78838.16,0.0,0.29286,0.00012,27.49701]
[1777902776867,36.49,78829.31,0.0,0.29182,0.00012,27.44839]
[1777902777127,36.49,78829.31,0.0,0.29182,0.00012,27.44839]
[1777902778966,36.49,78818.98,0.0,0.29058,0.00012,27.39067]
[1777902780334,36.49,78818.89,0.0,0.29057,0.00012,27.39018]
[1777902780344,36.49,78818.89,0.0,0.29057,0.00012,27.39018]
[1777902780952,36.49,78818.89,0.0,0.29057,0.00012,27.39018]
[1777902781009,36.49,78816.41,0.0,0.29028,0.00012,27.37624]
[1777902781256,36.49,78816.41,0.0,0.29028,0.00012,27.37624]
[1777902781985,36.49,78816.41,0.0,0.29028,0.00012,27.37624]
[1777902782084,36.49,78810.81,0.0,0.28961,0.00012,27.34486]
[1777902783850,36.49,78810.81,0.0,0.28961,0.00012,27.34486]
[1777902783949,36.49,78798.04,0.0,0.28811,0.00012,27.27353]
[1777902784370,36.49,78798.04,0.0,0.28811,0.00012,27.27353]
[1777902784425,36.49,78798.04,0.0,0.28811,0.00012,27.27353]
[1777902784465,36.49,78798.04,0.0,0.28811,0.00012,27.27353]
[1777902785697,36.49,78798.04,0.0,0.28811,0.00012,27.27353]
[1777902785997,36.49,78794.74,0.0,0.28772,0.00012,27.25491]
[1777902787315,36.49,78794.74,0.0,0.28772,0.00012,27.25491]
[1777902787807,36.49,78794.74,0.0,0.28772,0.00012,27.25491]
[1777902787861,36.49,78794.74,0.0,0.28772,0.00012,27.25491]
[1777902787946,36.49,78792.18,0.0,0.28742,0.00012,27.24055]
[1777902788811,36.49,78792.18,0.0,0.28742,0.00012,27.24055]
[1777902788871,36.49,78791.34,0.0,0.28732,0.00012,27.23579]
[1777902789548,36.49,78782.38,0.0,0.28627,0.00012,27.18559]
[1777902792557,36.48,78775.66,0.0,0.28548,0.00012,27.14743]
[1777902794505,36.48,78776.67,0.0,0.28559,0.00012,27.15275]
[1777902794606,36.48,78772.7,0.0,0.28512,0.00012,27.1301]
[1777902798537,36.48,78774.79,0.0,0.28534,0.00012,27.14094]
[1777902798638,36.48,78777.13,0.0,0.28561,0.00012,27.1538]
[1777902805102,36.48,78777.38,0.0,0.28563,0.00012,27.15511]
[1777902806626,36.48,78776.79,0.0,0.28557,0.00012,27.15187]
[1777902806668,36.48,78767.33,0.0,0.28447,0.00012,27.09865]
[1777902811694,36.48,78766.35,0.0,0.28434,0.00012,27.09011]
[1777902814676,36.48,78756.54,0.0,0.2832,0.00012,27.03477]
[1777902816148,36.48,78754.22,0.0,0.28293,0.00012,27.02152]
[1777902816692,36.48,78754.27,0.0,0.28293,0.00012,27.02172]
[1777902819092,36.48,78754.66,0.0,0.28298,0.00012,27.02388]
[1777902824999,36.48,78753.51,0.0,0.28285,0.00012,27.01755]
[1777902825457,36.48,78754.38,0.0,0.28295,0.00012,27.02266]
[1777902826021,36.48,78754.38,0.0,0.28295,0.00012,27.02266]
[1777902826122,36.48,78758.42,0.0,0.28343,0.00012,27.04589]
[1777902826863,36.48,78758.42,0.0,0.28343,0.00012,27.04589]
[1777902826901,36.48,78758.42,0.0,0.28343,0.00012,27.04589]
[1777902826943,36.48,78767.63,0.0,0.2845,0.00012,27.09792]
[1777902830967,36.48,78768.31,0.0,0.28459,0.00012,27.10211]
[1777902830994,36.48,78768.31,0.0,0.28459,0.00012,27.10211]
[1777902831103,36.48,78764.96,0.0,0.2842,0.00012,27.08339]
[1777902832936,36.48,78764.91,0.0,0.2842,0.00012,27.0831]
[1777902832942,36.48,78764.91,0.0,0.2842,0.00012,27.0831]
[1777902832980,36.48,78764.91,0.0,0.2842,0.00012,27.0831]
[1777902833022,36.48,78761.66,0.0,0.28382,0.00012,27.06484]
[1777902834964,36.48,78761.77,0.0,0.28384,0.00012,27.06556]
[1777902835026,36.48,78763.02,0.0,0.28398,0.00012,27.07273]
[1777902836412,36.48,78763.02,0.0,0.28399,0.00012,27.07285]
[1777902836428,36.48,78763.02,0.0,0.28399,0.00012,27.07285]
[1777902836981,36.48,78763.02,0.0,0.28399,0.00012,27.07285]
[1777902836985,36.48,78763.02,0.0,0.28399,0.00012,27.07285]
[1777902837062,36.48,78774.19,0.0,0.28529,0.00012,27.13594]
[1777902841067,36.49,78781.1,0.0,0.2861,0.00012,27.17515]
[1777902841181,36.49,78781.1,0.0,0.2861,0.00012,27.17515]
[1777902841981,36.49,78781.1,0.0,0.2861,0.00012,27.17515]
[1777902842082,36.49,78796.87,0.0,0.28795,0.00012,27.26336]
[1777902844078,36.49,78796.87,0.0,0.28795,0.00012,27.26338]
[1777902844179,36.49,78796.8,0.0,0.28794,0.00012,27.26301]
[1777902845070,36.49,78796.8,0.0,0.28794,0.00012,27.26301]
[1777902854956,36.49,78791.47,0.0,0.28731,0.00012,27.23295]
[1777902859992,36.48,78791.13,0.0,0.28727,0.00012,27.23091]
[1777902861005,36.48,78791.13,0.0,0.28727,0.00012,27.23091]
[1777902861042,36.48,78791.13,0.0,0.28727,0.00012,27.23091]
[1777902861277,36.48,78793.94,0.0,0.28759,0.00012,27.24655]
[1777902867041,36.48,78793.96,0.0,0.28759,0.00012,27.24642]
[1777902868594,36.48,78795.29,0.0,0.28774,0.00012,27.25379]
[1777902870005,36.48,78798.58,0.0,0.28813,0.00012,27.27209]
[1777902870743,36.48,78789.79,0.0,0.2871,0.00012,27.22297]
[1777902871764,36.48,78786.72,0.0,0.28672,0.00012,27.20231]
[1777902873426,36.48,78781.92,0.0,0.28616,0.00012,27.17535]
[1777902874089,36.48,78775.25,0.0,0.28538,0.00012,27.13791]
[1777902879125,36.48,78774.81,0.0,0.28533,0.00012,27.1357]
[1777902882146,36.48,78784.22,0.0,0.28644,0.00012,27.1887]
[1777902885537,36.48,78782.56,0.0,0.28624,0.00012,27.17944]
[1777902886174,36.48,78782.47,0.0,0.28623,0.00012,27.17895]
[1777902889117,36.48,78783.98,0.0,0.28641,0.00012,27.18745]
[1777902889575,36.48,78782.91,0.0,0.28629,0.00012,27.18146]
[1777902889600,36.48,78782.91,0.0,0.28629,0.00012,27.18146]
[1777902890202,36.48,78781.79,0.0,0.28616,0.00012,27.17518]
[1777902891596,36.48,78781.79,0.0,0.28616,0.00012,27.17518]
[1777902891697,36.48,78782.87,0.0,0.28628,0.00012,27.18126]
[1777902893637,36.48,78785.49,0.0,0.28659,0.00012,27.19596]
[1777902895643,36.48,78783.59,0.0,0.28637,0.00012,27.18535]
[1777902895644,36.48,78779.27,0.0,0.28586,0.00012,27.16112]
[1777902900726,36.48,78778.82,0.0,0.28581,0.00012,27.1587]
[1777902901981,36.49,78778.28,0.0,0.28575,0.00012,27.1557]
[1777902902086,36.49,78778.28,0.0,0.28575,0.00012,27.1557]
[1777902902447,36.49,78765.19,0.0,0.28423,0.00012,27.08207]
[1777902903470,36.49,78765.19,0.0,0.28423,0.00012,27.08207]
[1777902905310,36.48,78756.37,0.0,0.28319,0.00012,27.03157]
[1777902910298,36.48,78754.52,0.0,0.28296,0.00012,27.02054]
[1777902910338,36.48,78754.52,0.0,0.28296,0.00012,27.02054]
[1777902910421,36.48,78754.52,0.0,0.28296,0.00012,27.02054]
[1777902910695,36.48,78754.52,0.0,0.28296,0.00012,27.02054]
[1777902911038,36.48,78748.99,0.0,0.28232,0.00012,26.98904]
[1777902911847,36.48,78748.99,0.0,0.28232,0.00012,26.98904]
[1777902911900,36.48,78746.97,0.0,0.28208,0.00012,26.97743]
[1777902913054,36.48,78746.97,0.0,0.28208,0.00012,26.97743]
[1777902913066,36.48,78746.97,0.0,0.28208,0.00012,26.97743]
[1777902913155,36.48,78744.53,0.0,0.28179,0.00012,26.96333]
[1777902917885,36.48,78746.46,0.0,0.28201,0.00012,26.97406]
[1777902918211,36.48,78748.23,0.0,0.28221,0.00012,26.98394]
[1777902919909,36.48,78748.12,0.0,0.2822,0.00012,26.98323]
[1777902919919,36.48,78748.12,0.0,0.2822,0.00012,26.98323]
[1777902919925,36.48,78748.12,0.0,0.2822,0.00012,26.98323]
[1777902919954,36.48,78748.12,0.0,0.2822,0.00012,26.98323]
[1777902919996,36.48,78746.62,0.0,0.28202,0.00012,26.9747]
[1777902925475,36.48,78745.7,0.0,0.28191,0.00012,26.96902]
[1777902927195,36.47,78746.26,0.0,0.28197,0.00012,26.97213]
[1777902927235,36.47,78746.26,0.0,0.28197,0.00012,26.97213]
[1777902928001,36.47,78745.34,0.0,0.28186,0.00012,26.96682]
[1777902928102,36.47,78738.53,0.0,0.28107,0.00012,26.92796]
[1777902932103,36.47,78746.46,0.0,0.28198,0.00012,26.97283]
[1777902932144,36.47,78746.46,0.0,0.28198,0.00012,26.97283]
[1777902932246,36.47,78745.29,0.0,0.28183,0.00012,26.9627]
[1777902937535,36.47,78744.64,0.0,0.28174,0.00012,26.95864]
[1777902941649,36.47,78741.52,0.0,0.28138,0.00012,26.94064]
[1777902947830,36.47,78741.42,0.0,0.28136,0.00012,26.93972]
[1777902948415,36.47,78742.21,0.0,0.28145,0.00012,26.94416]
[1777902950114,36.47,78750.77,0.0,0.28244,0.00012,26.99279]
[1777902950228,36.47,78750.77,0.0,0.28244,0.00012,26.99279]
[1777902950293,36.47,78753.69,0.0,0.28278,0.00012,27.00931]
[1777902950313,36.47,78753.69,0.0,0.28278,0.00012,27.00931]
[1777902950354,36.47,78753.69,0.0,0.28278,0.00012,27.00931]
[1777902950942,36.47,78753.69,0.0,0.28278,0.00012,27.00931]
[1777902950944,36.47,78753.69,0.0,0.28278,0.00012,27.00931]
[1777902950946,36.47,78759.23,0.0,0.28342,0.00012,27.04065]
[1777902954656,36.47,78771.55,0.0,0.28487,0.00012,27.11097]
[1777902958168,36.47,78772.45,0.0,0.28498,0.00012,27.11625]
[1777902958318,36.47,78776.43,0.0,0.28545,0.00012,27.13881]
[1777902958347,36.47,78776.43,0.0,0.28545,0.00012,27.13881]
[1777902958377,36.47,78776.43,0.0,0.28545,0.00012,27.13881]
[1777902958862,36.47,78781.58,0.0,0.28605,0.00012,27.16774]
[1777902960094,36.47,78781.58,0.0,0.28605,0.00012,27.16774]
[1777902960341,36.47,78784.8,0.0,0.28643,0.00012,27.18588]
[1777902960631,36.47,78784.8,0.0,0.28643,0.00012,27.18588]
[1777902960732,36.47,78783.1,0.0,0.28623,0.00012,27.17642]
[1777902962383,36.47,78783.1,0.0,0.28623,0.00012,27.17648]
[1777902963221,36.47,78788.97,0.0,0.28692,0.00012,27.20941]
[1777902965534,36.47,78790.76,0.0,0.28713,0.00012,27.21946]
[1777902965612,36.47,78790.76,0.0,0.28713,0.00012,27.21946]
[1777902965656,36.47,78790.76,0.0,0.28713,0.00012,27.21946]
[1777902965840,36.47,78799.35,0.0,0.28813,0.00012,27.26743]
[1777902966409,36.47,78799.35,0.0,0.28813,0.00012,27.26743]
[1777902966739,36.47,78799.64,0.0,0.28816,0.00012,27.26903]
[1777902968131,36.47,78809.35,0.0,0.2893,0.00012,27.32304]
[1777902968544,36.47,78809.35,0.0,0.2893,0.00012,27.32304]
[1777902968560,36.47,78809.35,0.0,0.2893,0.00012,27.32304]
[1777902968601,36.47,78809.35,0.0,0.2893,0.00012,27.32304]
[1777902968836,36.47,78811.35,0.0,0.28954,0.00012,27.33408]
[1777902970457,36.47,78810.71,0.0,0.28946,0.00012,27.33047]
[1777902971252,36.47,78810.21,0.0,0.2894,0.00012,27.32747]
[1777902972487,36.47,78809.29,0.0,0.28929,0.00012,27.32236]
[1777902972489,36.47,78809.29,0.0,0.28929,0.00012,27.32236]
[1777902972504,36.47,78809.29,0.0,0.28929,0.00012,27.32236]
[1777902974500,36.47,78812.07,0.0,0.28961,0.00012,27.33755]
[1777902974511,36.47,78812.07,0.0,0.28961,0.00012,27.33755]
[1777902974524,36.47,78812.07,0.0,0.28961,0.00012,27.33755]
[1777902976540,36.47,78811.81,0.0,0.28957,0.00012,27.33577]
[1777902976555,36.47,78811.81,0.0,0.28957,0.00012,27.33577]
[1777902976584,36.47,78811.81,0.0,0.28957,0.00012,27.33577]
[1777902976809,36.47,78811.81,0.0,0.28957,0.00012,27.33577]
[1777902978546,36.47,78812.6,0.0,0.28966,0.00012,27.3399]
[1777902978914,36.47,78812.76,0.0,0.28968,0.00012,27.34078]
[1777902979922,36.47,78812.76,0.0,0.28968,0.00012,27.34078]
[1777902980307,36.47,78814.73,0.0,0.2899,0.00012,27.35159]
[1777902980579,36.47,78814.73,0.0,0.2899,0.00012,27.35159]
[1777902980675,36.47,78814.73,0.0,0.2899,0.00012,27.35159]
[1777902980701,36.47,78814.73,0.0,0.2899,0.00012,27.35159]
[1777902980962,36.47,78822.8,0.0,0.29085,0.00012,27.39613]
[1777902982626,36.47,78822.79,0.0,0.29085,0.00012,27.39595]
[1777902982673,36.47,78822.79,0.0,0.29085,0.00012,27.39595]
[1777902982854,36.47,78824.78,0.0,0.29108,0.00012,27.40681]
[1777902984643,36.47,78823.84,0.0,0.29096,0.00012,27.40148]
[1777902984689,36.47,78823.84,0.0,0.29096,0.00012,27.40148]
[1777902985104,36.47,78822.45,0.0,0.2908,0.00012,27.39362]
[1777902986249,36.47,78822.45,0.0,0.2908,0.00012,27.39362]
[1777902986640,36.46,78822.11,0.0,0.29075,0.00012,27.39156]
[1777902986913,36.46,78824.18,0.0,0.29099,0.00012,27.40283]
[1777902992200,36.46,78829.17,0.0,0.29156,0.00012,27.42967]
[1777902992251,36.46,78827.26,0.0,0.29131,0.00012,27.4154]
[1777902992699,36.46,78827.26,0.0,0.29131,0.00012,27.4154]
[1777902997911,36.46,78823.05,0.0,0.2908,0.00012,27.39137]
[1777903004008,36.45,78821.83,0.0,0.29063,0.00012,27.38342]
[1777903009039,36.45,78822.82,0.0,0.29073,0.00012,27.38808]
[1777903014073,36.44,78823.38,0.0,0.29077,0.00012,27.39037]
[1777903019109,36.44,78822.99,0.0,0.29071,0.00012,27.3874]
[1777903024145,36.44,78827.54,0.0,0.29123,0.00012,27.41175]
[1777903025289,36.44,78827.54,0.0,0.29123,0.00012,27.41175]
[1777903025826,36.44,78830.71,0.0,0.2916,0.00012,27.42908]
[1777903026157,36.44,78830.88,0.0,0.29161,0.00012,27.42986]
[1777903030186,36.43,78840.5,0.0,0.29273,0.00012,27.48203]
[1777903035220,36.43,78840.6,0.0,0.29271,0.00012,27.48117]
[1777903040256,36.42,78841.96,0.0,0.29284,0.00012,27.48745]
[1777903043949,36.42,78842.49,0.0,0.29289,0.00012,27.48963]
[1777903044300,36.42,78848.04,0.0,0.29354,0.00012,27.52009]
[1777903045352,36.42,78848.04,0.0,0.29354,0.00012,27.52009]
[1777903045372,36.42,78848.04,0.0,0.29353,0.00012,27.5196]
[1777903046297,36.42,78851.87,0.0,0.29398,0.00012,27.54034]
[1777903047089,36.42,78851.87,0.0,0.29398,0.00012,27.54034]
[1777903047361,36.42,78851.87,0.0,0.29398,0.00012,27.54034]
[1777903048312,36.42,78851.59,0.0,0.29394,0.00012,27.53853]
[1777903049074,36.42,78851.59,0.0,0.29394,0.00012,27.53853]
[1777903049417,36.41,78854.75,0.0,0.2943,0.00012,27.55536]
[1777903049447,36.41,78854.75,0.0,0.2943,0.00012,27.55536]
[1777903049476,36.41,78854.75,0.0,0.2943,0.00012,27.55536]
[1777903049497,36.41,78854.75,0.0,0.2943,0.00012,27.55536]
[1777903049535,36.41,78854.75,0.0,0.2943,0.00012,27.55536]
[1777903050287,36.41,78854.75,0.0,0.2943,0.00012,27.55536]
[1777903050330,36.41,78861.02,0.0,0.29504,0.00012,27.58937]
[1777903050729,36.41,78861.02,0.0,0.29504,0.00012,27.58937]
[1777903056367,36.41,78857.45,0.0,0.29456,0.00012,27.56494]
[1777903061402,36.4,78856.15,0.0,0.29438,0.00012,27.55656]
[1777903063953,36.4,78856.08,0.0,0.29436,0.00012,27.55593]
[1777903063995,36.4,78856.08,0.0,0.29436,0.00012,27.55593]
[1777903065572,36.4,78852.48,0.0,0.29393,0.00012,27.53573]
[1777903065581,36.4,78852.48,0.0,0.29393,0.00012,27.53573]
[1777903065671,36.4,78850.51,0.0,0.29369,0.00012,27.52469]
[1777903067184,36.4,78850.51,0.0,0.29369,0.00012,27.52469]
[1777903067587,36.39,78849.48,0.0,0.29356,0.00012,27.5186]
[1777903067690,36.39,78849.48,0.0,0.29356,0.00012,27.5186]
[1777903068175,36.39,78849.48,0.0,0.29356,0.00012,27.5186]
[1777903068180,36.39,78838.71,0.0,0.29228,0.00012,27.45939]
[1777903068484,36.39,78838.71,0.0,0.29228,0.00012,27.45939]
[1777903068624,36.39,78838.71,0.0,0.29228,0.00012,27.45939]
[1777903068870,36.39,78838.71,0.0,0.29228,0.00012,27.45939]
[1777903069116,36.39,78826.25,0.0,0.29081,0.00012,27.3903]
[1777903070376,36.39,78809.83,0.0,0.28886,0.00012,27.29859]
[1777903072993,36.39,78818.55,0.0,0.28988,0.00012,27.34689]
[1777903073697,36.39,78818.55,0.0,0.28988,0.00012,27.34689]
[1777903073743,36.39,78818.55,0.0,0.28988,0.00012,27.34689]
[1777903073780,36.39,78818.55,0.0,0.28988,0.00012,27.34689]
[1777903074059,36.39,78820.23,0.0,0.29008,0.00012,27.35616]
[1777903075403,36.39,78820.23,0.0,0.29008,0.00012,27.35609]
[1777903075414,36.39,78820.23,0.0,0.29008,0.00012,27.35609]
[1777903075449,36.39,78820.23,0.0,0.29008,0.00012,27.35609]
[1777903075706,36.39,78820.23,0.0,0.29008,0.00012,27.35609]
[1777903075743,36.39,78820.23,0.0,0.29008,0.00012,27.35609]
[1777903075798,36.39,78820.25,0.0,0.29008,0.00012,27.35607]
[1777903077720,36.39,78820.17,0.0,0.29006,0.00012,27.35539]
[1777903078300,36.39,78819.95,0.0,0.29003,0.00012,27.35405]
[1777903079754,36.39,78819.96,0.0,0.29003,0.00012,27.35398]
[1777903079768,36.39,78819.96,0.0,0.29003,0.00012,27.35398]
[1777903079796,36.39,78819.96,0.0,0.29003,0.00012,27.35398]
[1777903080287,36.39,78820.53,0.0,0.2901,0.00012,27.35714]
[1777903080639,36.39,78820.53,0.0,0.2901,0.00012,27.35714]
[1777903080710,36.39,78820.53,0.0,0.2901,0.00012,27.35714]
[1777903081070,36.39,78825.32,0.0,0.29066,0.00012,27.38359]
[1777903081773,36.39,78825.32,0.0,0.29066,0.00012,27.38359]
[1777903082215,36.39,78830.58,0.0,0.29128,0.00012,27.41258]
[1777903083330,36.39,78830.58,0.0,0.29128,0.00012,27.41258]
[1777903083792,36.39,78830.82,0.0,0.2913,0.00012,27.41379]
[1777903083831,36.39,78830.82,0.0,0.2913,0.00012,27.41379]
[1777903083848,36.39,78830.82,0.0,0.2913,0.00012,27.41379]
[1777903083891,36.39,78830.82,0.0,0.2913,0.00012,27.41379]
[1777903086490,36.38,78839.62,0.0,0.29233,0.00012,27.46185]
[1777903092619,36.38,78837.87,0.0,0.29209,0.00012,27.45078]
[1777903097654,36.37,78837.4,0.0,0.29201,0.00012,27.44719]
[1777903104271,36.37,78836.28,0.0,0.29185,0.00012,27.43966]
[1777903107784,36.37,78836.28,0.0,0.29185,0.00012,27.43966]
[1777903107932,36.37,78836.28,0.0,0.29185,0.00012,27.43966]
[1777903114580,36.36,78836.63,0.0,0.29183,0.00012,27.43634]
[1777903119817,36.36,78833.68,0.0,0.29146,0.00012,27.41911]
[1777903124853,36.35,78832.04,0.0,0.29125,0.00012,27.40918]
[1777903129887,36.35,78833.27,0.0,0.29137,0.00012,27.41517]
[1777903134925,36.35,78832.59,0.0,0.29127,0.00012,27.41059]
[1777903137842,36.34,78825.39,0.0,0.29042,0.00012,27.37035]
[1777903138448,36.34,78825.39,0.0,0.29042,0.00012,27.37035]
[1777903138306,36.34,78817.64,0.0,0.2895,0.00012,27.3271]
[1777903143987,36.34,78818.38,0.0,0.28957,0.00012,27.33056]
[1777903149104,36.34,78819.03,0.0,0.28964,0.00012,27.33391]
[1777903150595,36.34,78819.32,0.0,0.28967,0.00012,27.33525]
[1777903151345,36.34,78819.32,0.0,0.28967,0.00012,27.33525]
[1777903151413,36.34,78819.32,0.0,0.28967,0.00012,27.33525]
[1777903152636,36.34,78817.36,0.0,0.28944,0.00012,27.32416]
[1777903154801,36.34,78817.04,0.0,0.28939,0.00012,27.3222]
[1777903156695,36.34,78821.11,0.0,0.28987,0.00012,27.3447]
[1777903159617,36.34,78826.87,0.0,0.29054,0.00012,27.37642]
[1777903160099,36.34,78826.39,0.0,0.29048,0.00012,27.37363]
[1777903165141,36.33,78828.72,0.0,0.29074,0.00012,27.3859]
[1777903170169,36.33,78828.41,0.0,0.29069,0.00012,27.38351]
[1777903174955,36.33,78824.46,0.0,0.2902,0.00012,27.3577]
[1777903175213,36.33,78824.42,0.0,0.29019,0.00012,27.35735]
[1777903176897,36.33,78824.33,0.0,0.29017,0.00012,27.35672]
[1777903182253,36.32,78823.37,0.0,0.29005,0.00012,27.35075]
[1777903187003,36.32,78822.51,0.0,0.28994,0.00012,27.34555]
[1777903187290,36.32,78822.67,0.0,0.28995,0.00012,27.34634]
[1777903188394,36.32,78822.67,0.0,0.28995,0.00012,27.34634]
[1777903188406,36.32,78822.67,0.0,0.28995,0.00012,27.34634]
[1777903188462,36.32,78822.67,0.0,0.28995,0.00012,27.34634]
[1777903188462,36.32,78819.96,0.0,0.28963,0.00012,27.33116]
[1777903188862,36.32,78819.96,0.0,0.28963,0.00012,27.33116]
[1777903188938,36.32,78819.96,0.0,0.28963,0.00012,27.33116]
[1777903189040,36.32,78819.96,0.0,0.28963,0.00012,27.33116]
[1777903189136,36.32,78819.96,0.0,0.28963,0.00012,27.33116]
[1777903189286,36.32,78819.96,0.0,0.28963,0.00012,27.33116]
[1777903189322,36.32,78819.96,0.0,0.28963,0.00012,27.33116]
[1777903189462,36.32,78804.55,0.0,0.28781,0.00012,27.24499]
[1777903192326,36.32,78796.13,0.0,0.28682,0.00012,27.19754]
[1777903197361,36.32,78796.1,0.0,0.28682,0.00012,27.19756]
[1777903202396,36.32,78796.14,0.0,0.28683,0.00012,27.19796]
[1777903203043,36.32,78796.14,0.0,0.28683,0.00012,27.19796]
[1777903203080,36.32,78796.14,0.0,0.28683,0.00012,27.19796]
[1777903203216,36.32,78796.14,0.0,0.28683,0.00012,27.19796]
[1777903203403,36.32,78793.65,0.0,0.28654,0.00012,27.18399]
[1777903204835,36.32,78797.65,0.0,0.28701,0.00012,27.20651]
[1777903205227,36.32,78797.65,0.0,0.28701,0.00012,27.20651]
[1777903205417,36.32,78802.82,0.0,0.28762,0.00012,27.23557]
[1777903210457,36.32,78795.63,0.0,0.28677,0.00012,27.19524]
[1777903210504,36.32,78804.79,0.0,0.28785,0.00012,27.24667]
[1777903211318,36.32,78804.79,0.0,0.28785,0.00012,27.24667]
[1777903211461,36.32,78804.79,0.0,0.28785,0.00012,27.24671]
[1777903211995,36.32,78804.79,0.0,0.28785,0.00012,27.24671]
[1777903212245,36.32,78804.79,0.0,0.28785,0.00012,27.24671]
[1777903212466,36.32,78810.1,0.0,0.28848,0.00012,27.27645]
[1777903213846,36.32,78807.09,0.0,0.28812,0.00012,27.25961]
[1777903213869,36.32,78807.09,0.0,0.28812,0.00012,27.25961]
[1777903214526,36.32,78811.53,0.0,0.28864,0.00012,27.2844]
[1777903214812,36.32,78811.53,0.0,0.28864,0.00012,27.2844]
[1777903214831,36.32,78811.53,0.0,0.28864,0.00012,27.2844]
[1777903214858,36.32,78811.53,0.0,0.28864,0.00012,27.2844]
[1777903215366,36.32,78811.53,0.0,0.28864,0.00012,27.2844]
[1777903215403,36.32,78811.53,0.0,0.28864,0.00012,27.2844]
[1777903215955,36.32,78811.89,0.0,0.28869,0.00012,27.28639]
[1777903217388,36.32,78817.91,0.0,0.28939,0.00012,27.31996]
[1777903222535,36.32,78817.8,0.0,0.28937,0.00012,27.31881]
[1777903222992,36.32,78817.8,0.0,0.28937,0.00012,27.31881]
[1777903223233,36.32,78817.8,0.0,0.28937,0.00012,27.31881]
[1777903223354,36.32,78817.8,0.0,0.28937,0.00012,27.31881]
[1777903223484,36.32,78817.8,0.0,0.28937,0.00012,27.31881]
[1777903223543,36.32,78817.8,0.0,0.28937,0.00012,27.31881]
[1777903223634,36.32,78818.37,0.0,0.28943,0.00012,27.32191]
[1777903223717,36.32,78818.37,0.0,0.28943,0.00012,27.32191]
[1777903223772,36.32,78818.37,0.0,0.28943,0.00012,27.32191]
[1777903223865,36.32,78808.25,0.0,0.28824,0.00012,27.2654]
[1777903225247,36.32,78799.16,0.0,0.28717,0.00012,27.21438]
[1777903225828,36.32,78799.16,0.0,0.28717,0.00012,27.21438]
[1777903227517,36.32,78796.69,0.0,0.28688,0.00012,27.20043]
[1777903227536,36.32,78796.69,0.0,0.28688,0.00012,27.20043]
[1777903227543,36.32,78797.5,0.0,0.28698,0.00012,27.20499]
[1777903227554,36.32,78797.5,0.0,0.28698,0.00012,27.20499]
[1777903227565,36.32,78797.5,0.0,0.28698,0.00012,27.20499]
[1777903227655,36.32,78798.08,0.0,0.28704,0.00012,27.20825]
[1777903229535,36.32,78798.08,0.0,0.28704,0.00012,27.20825]
[1777903229545,36.32,78799.2,0.0,0.28718,0.00012,27.2146]
[1777903231544,36.32,78803.02,0.0,0.28763,0.00012,27.23604]
[1777903233913,36.32,78810.84,0.0,0.28853,0.00012,27.2765]
[1777903235594,36.32,78804.58,0.0,0.28779,0.00012,27.24141]
[1777903235695,36.32,78800.67,0.0,0.28733,0.00012,27.21945]
[1777903236912,36.32,78800.67,0.0,0.28733,0.00012,27.21945]
[1777903237257,36.32,78806.59,0.0,0.28803,0.00012,27.2526]
[1777903238297,36.32,78815.94,0.0,0.28913,0.00012,27.30486]
[1777903239656,36.32,78816.55,0.0,0.2892,0.00012,27.30826]
[1777903239697,36.32,78816.55,0.0,0.2892,0.00012,27.30826]
[1777903240082,36.32,78816.55,0.0,0.2892,0.00012,27.30826]
[1777903240118,36.32,78816.55,0.0,0.2892,0.00012,27.30826]
[1777903240158,36.32,78816.55,0.0,0.2892,0.00012,27.30826]
[1777903240179,36.32,78816.55,0.0,0.2892,0.00012,27.30826]
[1777903240330,36.32,78816.55,0.0,0.2892,0.00012,27.30826]
[1777903240431,36.32,78837.29,0.0,0.29164,0.00012,27.42338]
[1777903241693,36.32,78836.86,0.0,0.29159,0.00012,27.421]
[1777903241725,36.32,78836.86,0.0,0.29159,0.00012,27.421]
[1777903242512,36.32,78832.44,0.0,0.29106,0.00012,27.3962]
[1777903243677,36.32,78830.56,0.0,0.29084,0.00012,27.38563]
[1777903243712,36.32,78830.56,0.0,0.29084,0.00012,27.38563]
[1777903243769,36.32,78828.9,0.0,0.29064,0.00012,27.37641]
[1777903245712,36.32,78829.0,0.0,0.29065,0.00012,27.37669]
[1777903245755,36.32,78829.0,0.0,0.29065,0.00012,27.37669]
[1777903245767,36.32,78829.0,0.0,0.29065,0.00012,27.37669]
[1777903245815,36.32,78829.0,0.0,0.29065,0.00012,27.37669]
[1777903247582,36.32,78827.78,0.0,0.2905,0.00012,27.36979]
[1777903247632,36.32,78827.78,0.0,0.2905,0.00012,27.36979]
[1777903248406,36.32,78827.78,0.0,0.2905,0.00012,27.36979]
[1777903248470,36.31,78826.62,0.0,0.29036,0.00012,27.3631]
[1777903248767,36.31,78826.62,0.0,0.29036,0.00012,27.3631]
[1777903248982,36.31,78812.1,0.0,0.28865,0.00012,27.28219]
[1777903250462,36.31,78812.1,0.0,0.28865,0.00012,27.28219]
[1777903251809,36.31,78802.05,0.0,0.28746,0.00012,27.22565]
[1777903251849,36.31,78801.88,0.0,0.28744,0.00012,27.22469]
[1777903253015,36.31,78801.88,0.0,0.28744,0.00012,27.22469]
[1777903253196,36.31,78801.88,0.0,0.28744,0.00012,27.22469]
[1777903254631,36.31,78801.29,0.0,0.28737,0.00012,27.2214]
[1777903254721,36.31,78801.29,0.0,0.28737,0.00012,27.2214]
[1777903254992,36.31,78801.29,0.0,0.28737,0.00012,27.2214]
[1777903255342,36.31,78794.31,0.0,0.28655,0.00012,27.1822]
[1777903255866,36.31,78794.31,0.0,0.28655,0.00012,27.1822]
[1777903255878,36.31,78794.31,0.0,0.28655,0.00012,27.1822]
[1777903255980,36.31,78790.73,0.0,0.28613,0.00012,27.16205]
[1777903261287,36.31,78792.21,0.0,0.28631,0.00012,27.17061]
[1777903266856,36.32,78796.84,0.0,0.28686,0.00012,27.19704]
[1777903271891,36.32,78794.88,0.0,0.28663,0.00012,27.18622]
[1777903275786,36.32,78796.48,0.0,0.28683,0.00012,27.19539]
[1777903276070,36.32,78796.48,0.0,0.28683,0.00012,27.19539]
[1777903276119,36.32,78798.82,0.0,0.2871,0.00012,27.20854]
[1777903281960,36.32,78801.58,0.0,0.28743,0.00012,27.22421]
[1777903288017,36.32,78800.75,0.0,0.28733,0.00012,27.2196]
[1777903293040,36.32,78804.51,0.0,0.28776,0.00012,27.23733]
[1777903295799,36.32,78811.9,0.0,0.28863,0.00012,27.27867]
[1777903296061,36.32,78811.9,0.0,0.28863,0.00012,27.27867]
[1777903296805,36.32,78811.9,0.0,0.28863,0.00012,27.27867]
[1777903297034,36.32,78811.9,0.0,0.28863,0.00012,27.27867]
[1777903297110,36.32,78811.9,0.0,0.28863,0.00012,27.27867]
[1777903297423,36.32,78811.9,0.0,0.28863,0.00012,27.27867]
[1777903297588,36.32,78815.86,0.0,0.28909,0.00012,27.30074]
[1777903298369,36.32,78815.86,0.0,0.28909,0.00012,27.30074]
[1777903298454,36.32,78801.63,0.0,0.28742,0.00012,27.22108]
[1777903300409,36.32,78801.51,0.0,0.2874,0.00012,27.22041]
[1777903300423,36.32,78801.51,0.0,0.2874,0.00012,27.22041]
[1777903300442,36.32,78801.51,0.0,0.2874,0.00012,27.22041]
[1777903300522,36.32,78800.91,0.0,0.28733,0.00012,27.21698]
[1777903302376,36.32,78800.91,0.0,0.28733,0.00012,27.21698]
[1777903302388,36.32,78800.91,0.0,0.28733,0.00012,27.21698]
[1777903302477,36.32,78800.34,0.0,0.28726,0.00012,27.21382]
[1777903304865,36.32,78800.2,0.0,0.28725,0.00012,27.21305]
[1777903306386,36.32,78799.49,0.0,0.28716,0.00012,27.2091]
[1777903306425,36.32,78797.99,0.0,0.28699,0.00012,27.2007]
[1777903309156,36.32,78795.74,0.0,0.28673,0.00012,27.18808]
[1777903309874,36.32,78791.22,0.0,0.2862,0.00012,27.16267]
[1777903315197,36.32,78791.91,0.0,0.28628,0.00012,27.1669]
[1777903317994,36.32,78794.5,0.0,0.28659,0.00012,27.18162]
[1777903318127,36.32,78794.5,0.0,0.28659,0.00012,27.18162]
[1777903318305,36.32,78794.5,0.0,0.28659,0.00012,27.18162]
[1777903318342,36.32,78794.5,0.0,0.28659,0.00012,27.18162]
[1777903319540,36.32,78771.76,0.0,0.28393,0.00012,27.05316]
[1777903320647,36.31,78766.19,0.0,0.28321,0.00012,27.01837]
[1777903321374,36.31,78766.19,0.0,0.28321,0.00012,27.01837]
[1777903321462,36.31,78764.46,0.0,0.283,0.00012,27.00833]
[1777903322662,36.31,78758.99,0.0,0.28236,0.00012,26.97697]
[1777903323254,36.31,78758.95,0.0,0.28235,0.00012,26.97674]
[1777903328303,36.3,78756.15,0.0,0.28201,0.00012,26.96008]
[1777903332760,36.31,78760.03,0.0,0.28247,0.00012,26.98249]
[1777903333446,36.31,78761.8,0.0,0.28268,0.00012,26.99266]
[1777903337605,36.31,78775.9,0.0,0.28434,0.00012,27.07319]
[1777903343187,36.31,78778.36,0.0,0.28464,0.00012,27.0879]
[1777903343258,36.31,78778.36,0.0,0.28464,0.00012,27.0879]
[1777903344021,36.31,78769.54,0.0,0.28361,0.00012,27.03802]
[1777903344047,36.31,78769.54,0.0,0.28361,0.00012,27.03802]
[1777903344400,36.31,78769.59,0.0,0.28361,0.00012,27.03808]
[1777903344834,36.31,78769.59,0.0,0.28361,0.00012,27.03808]
[1777903344910,36.31,78769.59,0.0,0.28361,0.00012,27.03808]
[1777903345699,36.3,78763.62,0.0,0.28288,0.00012,27.00229]
[1777903346939,36.3,78758.91,0.0,0.28232,0.00012,26.97526]
[1777903347480,36.3,78756.8,0.0,0.28207,0.00012,26.96307]
[1777903353465,36.3,78759.97,0.0,0.28241,0.00012,26.97707]
[1777903358500,36.3,78757.72,0.0,0.28213,0.00012,26.96362]
[1777903360493,36.3,78757.67,0.0,0.28212,0.00012,26.96322]
[1777903360562,36.3,78757.67,0.0,0.28212,0.00012,26.96322]
[1777903360638,36.3,78747.08,0.0,0.28089,0.00012,26.90253]
[1777903361032,36.3,78747.08,0.0,0.28089,0.00012,26.90253]
[1777903361576,36.3,78736.77,0.0,0.27969,0.00012,26.84322]
[1777903361724,36.3,78736.77,0.0,0.27969,0.00012,26.84322]
[1777903361778,36.3,78736.77,0.0,0.27969,0.00012,26.84322]
[1777903362142,36.3,78736.77,0.0,0.27969,0.00012,26.84322]
[1777903362231,36.3,78736.77,0.0,0.27969,0.00012,26.84322]
[1777903362368,36.3,78736.77,0.0,0.27969,0.00012,26.84322]
[1777903362408,36.3,78736.77,0.0,0.27969,0.00012,26.84322]
[1777903362425,36.3,78736.77,0.0,0.27969,0.00012,26.84322]
[1777903362428,36.3,78736.77,0.0,0.27969,0.00012,26.84322]
[1777903362438,36.3,78736.77,0.0,0.27969,0.00012,26.84322]
[1777903362570,36.3,78732.63,0.0,0.2792,0.00012,26.8193]
[1777903364560,36.3,78732.48,0.0,0.27919,0.00012,26.81844]
[1777903364657,36.3,78732.48,0.0,0.27919,0.00012,26.81844]
[1777903364743,36.3,78723.97,0.0,0.2782,0.00012,26.76936]
[1777903365172,36.3,78723.97,0.0,0.2782,0.00012,26.76936]
[1777903365212,36.3,78723.97,0.0,0.2782,0.00012,26.76936]
[1777903365385,36.3,78723.97,0.0,0.2782,0.00012,26.76936]
[1777903365529,36.3,78723.97,0.0,0.2782,0.00012,26.76936]
[1777903365571,36.3,78723.97,0.0,0.2782,0.00012,26.76936]
[1777903366449,36.28,78716.94,0.0,0.27731,0.00012,26.725]
[1777903368529,36.28,78721.08,0.0,0.27778,0.00012,26.74865]
[1777903369207,36.28,78725.17,0.0,0.27825,0.00012,26.77234]
[1777903369232,36.28,78725.17,0.0,0.27825,0.00012,26.77234]
[1777903369243,36.28,78725.17,0.0,0.27825,0.00012,26.77234]
[1777903369577,36.28,78725.95,0.0,0.27835,0.00012,26.77686]
[1777903371231,36.28,78724.74,0.0,0.27821,0.00012,26.76985]
[1777903371655,36.28,78726.07,0.0,0.27836,0.00012,26.77752]
[1777903373604,36.28,78726.07,0.0,0.27836,0.00012,26.77759]
[1777903373632,36.28,78726.07,0.0,0.27836,0.00012,26.77759]
[1777903375258,36.28,78732.82,0.0,0.27915,0.00012,26.81667]
[1777903379135,36.28,78730.38,0.0,0.27888,0.00012,26.80334]
[1777903379216,36.28,78730.38,0.0,0.27888,0.00012,26.80334]
[1777903379693,36.28,78731.21,0.0,0.27898,0.00012,26.80813]
[1777903381351,36.28,78736.38,0.0,0.27958,0.00012,26.83799]
[1777903381665,36.28,78741.98,0.0,0.28023,0.00012,26.87019]
[1777903382021,36.28,78741.98,0.0,0.28023,0.00012,26.87019]
[1777903382618,36.28,78741.98,0.0,0.28023,0.00012,26.87019]
[1777903383383,36.28,78740.59,0.0,0.28007,0.00012,26.86222]
[1777903383618,36.28,78740.59,0.0,0.28007,0.00012,26.86222]
[1777903383681,36.28,78736.52,0.0,0.2796,0.00012,26.83887]
[1777903383833,36.28,78736.52,0.0,0.2796,0.00012,26.83887]
[1777903383927,36.28,78736.52,0.0,0.2796,0.00012,26.83887]
[1777903385408,36.28,78730.8,0.0,0.27893,0.00012,26.80568]
[1777903385694,36.27,78718.53,0.0,0.27741,0.00012,26.73057]
[1777903386835,36.25,78716.42,0.0,0.27709,0.00012,26.71444]
[1777903387274,36.25,78716.42,0.0,0.27709,0.00012,26.71444]
[1777903387707,36.25,78719.6,0.0,0.27745,0.00012,26.73254]
[1777903390727,36.25,78730.1,0.0,0.27867,0.00012,26.79327]
[1777903392644,36.25,78730.1,0.0,0.27867,0.00012,26.79327]
[1777903392665,36.25,78730.1,0.0,0.27867,0.00012,26.79327]
[1777903392710,36.25,78728.22,0.0,0.27845,0.00012,26.78256]
[1777903394019,36.25,78724.86,0.0,0.27806,0.00012,26.76312]
[1777903394100,36.25,78724.86,0.0,0.27806,0.00012,26.76312]
[1777903394338,36.25,78724.86,0.0,0.27806,0.00012,26.76312]
[1777903394398,36.25,78724.86,0.0,0.27806,0.00012,26.76312]
[1777903394423,36.25,78724.86,0.0,0.27806,0.00012,26.76312]
[1777903394458,36.25,78724.86,0.0,0.27806,0.00012,26.76312]
[1777903394658,36.25,78724.86,0.0,0.27806,0.00012,26.76312]
[1777903394540,36.25,78722.53,0.0,0.27779,0.00012,26.74959]
[1777903395523,36.25,78722.53,0.0,0.27779,0.00012,26.74959]
[1777903395532,36.25,78722.53,0.0,0.27779,0.00012,26.74959]
[1777903395552,36.25,78722.53,0.0,0.27779,0.00012,26.74959]
[1777903395633,36.25,78730.13,0.0,0.27867,0.00012,26.79353]
[1777903396229,36.25,78730.13,0.0,0.27867,0.00012,26.79353]
[1777903396246,36.25,78730.13,0.0,0.27867,0.00012,26.79353]
[1777903396269,36.25,78730.13,0.0,0.27867,0.00012,26.79353]
[1777903396300,36.25,78730.13,0.0,0.27867,0.00012,26.79353]
[1777903396715,36.25,78730.69,0.0,0.27874,0.00012,26.79686]
[1777903397636,36.25,78730.69,0.0,0.27874,0.00012,26.79686]
[1777903397655,36.25,78730.69,0.0,0.27874,0.00012,26.79686]
[1777903397674,36.25,78730.69,0.0,0.27874,0.00012,26.79686]
[1777903397705,36.25,78730.69,0.0,0.27874,0.00012,26.79686]
[1777903397678,36.25,78719.05,0.0,0.27739,0.00012,26.72951]
[1777903397958,36.25,78719.05,0.0,0.27739,0.00012,26.72951]
[1777903397970,36.25,78719.05,0.0,0.27739,0.00012,26.72951]
[1777903398002,36.25,78719.05,0.0,0.27739,0.00012,26.72951]
[1777903398516,36.25,78713.26,0.0,0.27672,0.00012,26.69588]
[1777903399319,36.25,78713.26,0.0,0.27672,0.00012,26.69588]
[1777903399477,36.25,78713.26,0.0,0.27672,0.00012,26.69588]
[1777903399591,36.25,78713.26,0.0,0.27672,0.00012,26.69588]
[1777903399602,36.25,78713.26,0.0,0.27672,0.00012,26.69588]
[1777903399618,36.25,78713.26,0.0,0.27672,0.00012,26.69588]
[1777903399652,36.25,78713.26,0.0,0.27672,0.00012,26.69588]
[1777903399681,36.25,78707.37,0.0,0.27604,0.00012,26.66166]
[1777903401574,36.25,78706.92,0.0,0.27598,0.00012,26.65875]
[1777903401719,36.25,78706.92,0.0,0.27598,0.00012,26.65875]
[1777903401676,36.25,78705.73,0.0,0.27584,0.00012,26.65156]
[1777903401939,36.25,78705.73,0.0,0.27584,0.00012,26.65156]
[1777903402261,36.25,78705.73,0.0,0.27584,0.00012,26.65156]
[1777903402634,36.25,78705.73,0.0,0.27584,0.00012,26.65156]
[1777903402728,36.25,78701.76,0.0,0.27537,0.00012,26.62819]
[1777903402903,36.25,78701.76,0.0,0.27537,0.00012,26.62819]
[1777903403096,36.25,78701.76,0.0,0.27537,0.00012,26.62819]
[1777903403517,36.24,78677.42,0.0,0.27252,0.00011,26.48335]
[1777903403864,36.24,78677.42,0.0,0.27252,0.00011,26.48335]
[1777903403961,36.24,78677.42,0.0,0.27252,0.00011,26.48335]
[1777903404070,36.24,78677.42,0.0,0.27252,0.00011,26.48335]
[1777903404400,36.24,78677.42,0.0,0.27252,0.00011,26.48335]
[1777903404404,36.24,78677.42,0.0,0.27252,0.00011,26.48335]
[1777903404550,36.24,78677.42,0.0,0.27252,0.00011,26.48335]
[1777903404619,36.24,78674.95,0.0,0.27223,0.00011,26.46861]
[1777903405304,36.24,78674.95,0.0,0.27223,0.00011,26.46861]
[1777903405395,36.24,78674.37,0.0,0.27216,0.00011,26.46514]
[1777903407684,36.24,78673.61,0.0,0.27208,0.00011,26.46063]
[1777903407696,36.24,78673.61,0.0,0.27208,0.00011,26.46063]
[1777903407715,36.24,78673.61,0.0,0.27208,0.00011,26.46063]
[1777903407874,36.24,78667.54,0.0,0.27138,0.00011,26.42479]
[1777903409745,36.24,78667.54,0.0,0.27138,0.00011,26.42475]
[1777903410720,36.24,78666.95,0.0,0.27131,0.00011,26.42122]
[1777903413714,36.24,78667.49,0.0,0.27135,0.00011,26.42101]
[1777903413728,36.24,78667.49,0.0,0.27135,0.00011,26.42101]
[1777903413740,36.24,78667.49,0.0,0.27135,0.00011,26.42101]
[1777903413747,36.24,78668.83,0.0,0.27151,0.00011,26.42892]
[1777903413772,36.24,78668.83,0.0,0.27151,0.00011,26.42892]
[1777903413809,36.24,78668.83,0.0,0.27151,0.00011,26.42892]
[1777903413991,36.24,78668.83,0.0,0.27151,0.00011,26.42892]
[1777903414511,36.24,78677.35,0.0,0.27248,0.00011,26.47913]
[1777903415743,36.24,78677.35,0.0,0.27248,0.00011,26.47913]
[1777903415751,36.24,78677.59,0.0,0.27251,0.00011,26.48054]
[1777903415780,36.24,78677.59,0.0,0.27251,0.00011,26.48054]
[1777903416078,36.24,78677.59,0.0,0.27251,0.00011,26.48054]
[1777903416107,36.24,78677.59,0.0,0.27251,0.00011,26.48054]
[1777903416145,36.24,78677.59,0.0,0.27251,0.00011,26.48054]
[1777903416176,36.24,78680.86,0.0,0.27289,0.00012,26.49977]
[1777903417781,36.24,78682.83,0.0,0.27311,0.00012,26.51129]
[1777903417795,36.24,78682.83,0.0,0.27311,0.00012,26.51129]
[1777903417826,36.24,78682.83,0.0,0.27311,0.00012,26.51129]
[1777903418719,36.24,78682.83,0.0,0.27311,0.00012,26.51129]
[1777903417920,36.24,78682.6,0.0,0.27309,0.00012,26.50994]
[1777903419552,36.24,78682.6,0.0,0.27309,0.00012,26.50994]
[1777903419778,36.24,78677.96,0.0,0.27255,0.00011,26.48253]
[1777903421170,36.24,78678.33,0.0,0.27259,0.00011,26.48462]
[1777903421806,36.24,78678.23,0.0,0.27258,0.00011,26.48398]
[1777903423125,36.24,78678.75,0.0,0.27264,0.00012,26.48698]
[1777903423312,36.24,78678.75,0.0,0.27264,0.00012,26.48698]
[1777903423492,36.24,78678.75,0.0,0.27264,0.00012,26.48698]
[1777903423572,36.24,78678.75,0.0,0.27264,0.00012,26.48698]
[1777903423709,36.24,78678.75,0.0,0.27264,0.00012,26.48698]
[1777903423666,36.24,78677.33,0.0,0.27247,0.00011,26.47857]
[1777903423805,36.24,78677.33,0.0,0.27247,0.00011,26.47857]
[1777903424624,36.24,78663.1,0.0,0.27084,0.00011,26.39458]
[1777903425897,36.24,78662.68,0.0,0.27079,0.00011,26.39209]
[1777903426032,36.24,78656.24,0.0,0.27005,0.00011,26.35386]
[1777903429882,36.24,78656.4,0.0,0.27006,0.00011,26.3544]
[1777903429905,36.24,78656.4,0.0,0.27006,0.00011,26.3544]
[1777903430131,36.24,78647.25,0.0,0.26901,0.00011,26.29989]
[1777903431942,36.23,78647.25,0.0,0.26897,0.00011,26.29783]
[1777903431977,36.23,78647.25,0.0,0.26897,0.00011,26.29783]
[1777903432298,36.23,78647.25,0.0,0.26897,0.00011,26.29783]
[1777903433947,36.22,78639.31,0.0,0.26799,0.00011,26.2471]
[1777903433953,36.22,78639.31,0.0,0.26799,0.00011,26.2471]
[1777903434447,36.22,78637.49,0.0,0.26778,0.00011,26.23615]
[1777903436760,36.22,78637.48,0.0,0.26778,0.00011,26.23599]
[1777903439163,36.22,78632.7,0.0,0.26723,0.00011,26.20719]
[1777903440952,36.22,78633.45,0.0,0.26731,0.00011,26.21153]
[1777903441329,36.22,78633.45,0.0,0.26731,0.00011,26.21153]
[1777903441338,36.22,78633.45,0.0,0.26731,0.00011,26.21153]
[1777903441351,36.22,78639.61,0.0,0.26801,0.00011,26.24825]
[1777903442711,36.22,78651.12,0.0,0.26933,0.00011,26.31669]
[1777903446268,36.22,78646.67,0.0,0.26887,0.00011,26.29271]
[1777903448660,36.22,78646.8,0.0,0.26888,0.00011,26.29359]
[1777903449667,36.22,78633.61,0.0,0.26737,0.00011,26.21473]
[1777903451603,36.22,78627.04,0.0,0.26662,0.00011,26.17546]
[1777903451611,36.22,78627.04,0.0,0.26662,0.00011,26.17546]
[1777903451677,36.22,78627.04,0.0,0.26662,0.00011,26.17546]
[1777903451701,36.22,78631.0,0.0,0.26707,0.00011,26.19907]
[1777903452988,36.22,78631.46,0.0,0.26712,0.00011,26.20174]
[1777903453055,36.22,78631.46,0.0,0.26712,0.00011,26.20174]
[1777903453383,36.22,78631.46,0.0,0.26712,0.00011,26.20174]
[1777903453692,36.22,78650.16,0.0,0.26926,0.00011,26.31316]
[1777903456273,36.23,78653.85,0.0,0.26973,0.00011,26.33732]
[1777903456316,36.23,78653.85,0.0,0.26973,0.00011,26.33732]
[1777903456416,36.24,78652.46,0.0,0.26961,0.00011,26.33093]
[1777903461232,36.24,78661.33,0.0,0.27063,0.00011,26.38393]
[1777903465515,36.24,78662.53,0.0,0.27077,0.00011,26.39117]
[1777903465569,36.24,78657.9,0.0,0.27024,0.00011,26.36379]
[1777903466312,36.24,78657.9,0.0,0.27024,0.00011,26.36379]
[1777903466835,36.24,78653.59,0.0,0.26975,0.00011,26.33826]
[1777903468339,36.24,78646.35,0.0,0.26892,0.00011,26.2951]
[1777903468346,36.24,78646.35,0.0,0.26892,0.00011,26.2951]
[1777903468384,36.24,78644.41,0.0,0.26869,0.00011,26.2834]
[1777903474523,36.24,78641.76,0.0,0.26836,0.00011,26.26374]
[1777903476437,36.24,78641.23,0.0,0.2683,0.00011,26.26046]
[1777903476468,36.24,78641.23,0.0,0.2683,0.00011,26.26046]
[1777903476548,36.24,78650.63,0.0,0.26937,0.00011,26.3163]
[1777903480470,36.24,78644.93,0.0,0.26871,0.00011,26.28224]
[1777903480722,36.24,78644.93,0.0,0.26871,0.00011,26.28224]
[1777903480777,36.24,78650.94,0.0,0.2694,0.00011,26.31784]
[1777903482379,36.24,78662.13,0.0,0.27068,0.00011,26.38421]
[1777903483201,36.24,78662.13,0.0,0.27068,0.00011,26.38421]
[1777903483213,36.24,78662.13,0.0,0.27068,0.00011,26.38421]
[1777903483453,36.24,78662.6,0.0,0.27074,0.00011,26.38712]
[1777903484057,36.24,78662.6,0.0,0.27074,0.00011,26.38712]
[1777903484654,36.24,78662.6,0.0,0.27074,0.00011,26.38712]
[1777903484661,36.24,78657.67,0.0,0.27018,0.00011,26.35804]
[1777903485968,36.24,78657.52,0.0,0.27016,0.00011,26.35719]
[1777903485991,36.24,78657.52,0.0,0.27016,0.00011,26.35719]
[1777903486144,36.24,78657.52,0.0,0.27016,0.00011,26.35719]
[1777903486567,36.24,78657.52,0.0,0.27016,0.00011,26.35719]
[1777903486668,36.24,78648.13,0.0,0.26909,0.00011,26.30152]
[1777903488950,36.23,78644.84,0.0,0.2687,0.00011,26.28129]
[1777903490623,36.23,78644.14,0.0,0.26861,0.00011,26.27683]
[1777903490628,36.23,78644.14,0.0,0.26861,0.00011,26.27683]
[1777903490717,36.23,78642.13,0.0,0.26838,0.00011,26.2646]
[1777903491356,36.23,78642.13,0.0,0.26838,0.00011,26.2646]
[1777903492660,36.23,78638.69,0.0,0.26798,0.00011,26.24386]
[1777903492693,36.23,78638.69,0.0,0.26798,0.00011,26.24386]
[1777903492832,36.23,78634.07,0.0,0.26745,0.00011,26.21606]
[1777903492891,36.23,78634.07,0.0,0.26745,0.00011,26.21606]
[1777903493456,36.23,78633.73,0.0,0.2674,0.00011,26.2138]
[1777903494719,36.23,78633.73,0.0,0.2674,0.00011,26.2138]
[1777903494726,36.23,78622.32,0.0,0.2661,0.00011,26.14532]
[1777903497720,36.23,78623.14,0.0,0.26618,0.00011,26.14985]
[1777903497839,36.23,78623.6,0.0,0.26623,0.00011,26.15247]
[1777903501468,36.23,78626.37,0.0,0.26654,0.00011,26.1687]
[1777903506733,36.22,78629.89,0.0,0.26693,0.00011,26.189]
[1777903506744,36.22,78629.89,0.0,0.26693,0.00011,26.189]
[1777903506833,36.22,78642.15,0.0,0.2683,0.00011,26.26104]
[1777903508579,36.22,78642.15,0.0,0.2683,0.00011,26.26089]
[1777903508585,36.22,78642.15,0.0,0.2683,0.00011,26.26089]
[1777903508829,36.22,78642.15,0.0,0.2683,0.00011,26.26089]
[1777903509857,36.22,78643.03,0.0,0.26839,0.00011,26.26579]
[1777903510848,36.22,78646.17,0.0,0.26876,0.00011,26.28465]
[1777903510869,36.22,78646.17,0.0,0.26876,0.00011,26.28465]
[1777903512873,36.22,78646.45,0.0,0.26879,0.00011,26.28664]
[1777903512882,36.22,78646.45,0.0,0.26879,0.00011,26.28664]
[1777903513600,36.22,78647.1,0.0,0.26887,0.00011,26.29066]
[1777903515793,36.22,78647.12,0.0,0.26888,0.00011,26.29092]
[1777903516925,36.22,78643.94,0.0,0.26851,0.00011,26.27172]
[1777903516939,36.22,78643.94,0.0,0.26851,0.00011,26.27172]
[1777903517624,36.22,78641.09,0.0,0.26818,0.00011,26.2546]
[1777903521197,36.22,78640.87,0.0,0.26815,0.00011,26.25292]
[1777903521242,36.22,78640.87,0.0,0.26815,0.00011,26.25292]
[1777903521288,36.22,78640.87,0.0,0.26815,0.00011,26.25292]
[1777903521757,36.22,78630.64,0.0,0.26698,0.00011,26.19174]
[1777903523039,36.22,78630.41,0.0,0.26695,0.00011,26.19026]
[1777903523667,36.22,78627.19,0.0,0.26658,0.00011,26.17089]
[1777903528702,36.22,78626.25,0.0,0.26647,0.00011,26.16507]
[1777903533297,36.22,78625.08,0.0,0.26631,0.00011,26.15453]
[1777903534932,36.22,78625.1,0.0,0.26631,0.00011,26.15446]
[1777903534943,36.22,78625.1,0.0,0.26631,0.00011,26.15446]
[1777903535875,36.22,78635.09,0.0,0.26745,0.00011,26.21421]
[1777903538332,36.22,78638.4,0.0,0.26783,0.00011,26.23395]
[1777903538771,36.22,78641.54,0.0,0.26819,0.00011,26.25265]
[1777903539196,36.22,78641.54,0.0,0.26819,0.00011,26.25265]
[1777903539780,36.21,78644.42,0.0,0.26851,0.00011,26.26974]
[1777903540434,36.21,78644.42,0.0,0.26851,0.00011,26.26974]
[1777903540632,36.21,78644.42,0.0,0.26851,0.00011,26.26974]
[1777903540789,36.22,78657.44,0.0,0.27001,0.00011,26.34748]
[1777903541077,36.22,78657.44,0.0,0.27001,0.00011,26.34748]
[1777903541317,36.22,78657.44,0.0,0.27001,0.00011,26.34748]
[1777903541544,36.22,78657.44,0.0,0.27001,0.00011,26.34748]
[1777903541909,36.22,78664.12,0.0,0.27078,0.00011,26.38704]
[1777903542726,36.22,78664.12,0.0,0.27078,0.00011,26.38704]
[1777903542802,36.22,78659.83,0.0,0.27029,0.00011,26.36172]
[1777903544523,36.22,78655.68,0.0,0.26981,0.00011,26.33716]
[1777903544541,36.22,78655.68,0.0,0.26981,0.00011,26.33716]
[1777903544546,36.22,78655.68,0.0,0.26981,0.00011,26.33716]
[1777903544816,36.22,78654.39,0.0,0.26966,0.00011,26.32954]
[1777903546084,36.22,78653.19,0.0,0.26953,0.00011,26.32249]
[1777903546142,36.22,78653.19,0.0,0.26953,0.00011,26.32249]
[1777903546531,36.22,78653.19,0.0,0.26953,0.00011,26.32249]
[1777903546830,36.22,78652.28,0.0,0.26943,0.00011,26.31717]
[1777903551026,36.22,78649.38,0.0,0.2691,0.00011,26.30038]
[1777903551328,36.22,78649.38,0.0,0.2691,0.00011,26.30038]
[1777903551864,36.22,78646.27,0.0,0.26875,0.00011,26.28201]
[1777903555115,36.22,78637.59,0.0,0.26776,0.00011,26.23027]
[1777903555381,36.22,78637.59,0.0,0.26776,0.00011,26.23027]
[1777903555391,36.22,78637.59,0.0,0.26776,0.00011,26.23027]
[1777903555891,36.22,78639.69,0.0,0.268,0.00011,26.24276]
[1777903557419,36.22,78642.48,0.0,0.26832,0.00011,26.25958]
[1777903557905,36.22,78643.82,0.0,0.26848,0.00011,26.26776]
[1777903559433,36.22,78644.69,0.0,0.26858,0.00011,26.27312]
[1777903561541,36.22,78648.89,0.0,0.26907,0.00011,26.29843]
[1777903561578,36.22,78648.89,0.0,0.26907,0.00011,26.29843]
[1777903561902,36.22,78648.89,0.0,0.26907,0.00011,26.29843]
[1777903562294,36.22,78648.22,0.0,0.26899,0.00011,26.2946]
[1777903562314,36.22,78648.22,0.0,0.26899,0.00011,26.2946]
[1777903562954,36.22,78645.33,0.0,0.26867,0.00011,26.27755]
[1777903564208,36.22,78636.1,0.0,0.26761,0.00011,26.22268]
[1777903570031,36.22,78633.63,0.0,0.2673,0.00011,26.20639]
[1777903575516,36.21,78636.5,0.0,0.26761,0.00011,26.22248]
[1777903575620,36.21,78636.5,0.0,0.26761,0.00011,26.22248]
[1777903575634,36.21,78636.5,0.0,0.26761,0.00011,26.22248]
[1777903575884,36.22,78638.95,0.0,0.26789,0.00011,26.23734]
[1777903577174,36.22,78635.33,0.0,0.26748,0.00011,26.21598]
[1777903577665,36.21,78624.78,0.0,0.26627,0.00011,26.1524]
[1777903578656,36.21,78613.9,0.0,0.26504,0.00011,26.0871]
[1777903581979,36.21,78613.53,0.0,0.26499,0.00011,26.08445]
[1777903582361,36.21,78613.53,0.0,0.26499,0.00011,26.08445]
[1777903582584,36.21,78613.53,0.0,0.26499,0.00011,26.08445]
[1777903585113,36.21,78607.39,0.0,0.26428,0.00011,26.0473]
[1777903585725,36.21,78607.39,0.0,0.26428,0.00011,26.0473]
[1777903585824,36.21,78607.62,0.0,0.26431,0.00011,26.0485]
[1777903590812,36.21,78605.89,0.0,0.26411,0.00011,26.03785]
[1777903590866,36.21,78605.89,0.0,0.26411,0.00011,26.03785]
[1777903590924,36.21,78605.89,0.0,0.26411,0.00011,26.03785]
[1777903591014,36.21,78606.28,0.0,0.26413,0.00011,26.03671]
[1777903591487,36.21,78606.28,0.0,0.26413,0.00011,26.03671]
[1777903596672,36.21,78595.5,0.0,0.2629,0.00011,25.97148]
[1777903598869,36.21,78601.16,0.0,0.26355,0.00011,26.00571]
[1777903599912,36.21,78601.99,0.0,0.26364,0.00011,26.01072]
[1777903600014,36.21,78598.31,0.0,0.26322,0.00011,25.98851]
[1777903601928,36.21,78598.31,0.0,0.26322,0.00011,25.98849]
[1777903602029,36.21,78594.71,0.0,0.26281,0.00011,25.9667]
[1777903607907,36.21,78597.67,0.0,0.26315,0.00011,25.98466]
[1777903613325,36.21,78597.88,0.0,0.26318,0.00011,25.98596]
[1777903614869,36.21,78597.88,0.0,0.26318,0.00011,25.98596]
[1777903615067,36.21,78597.88,0.0,0.26318,0.00011,25.98596]
[1777903615182,36.21,78599.77,0.0,0.26339,0.00011,25.99738]
[1777903615560,36.21,78599.77,0.0,0.26339,0.00011,25.99738]
[1777903615618,36.21,78609.15,0.0,0.26445,0.00011,26.05395]
[1777903617027,36.21,78609.15,0.0,0.26445,0.00011,26.05395]
[1777903617978,36.21,78609.52,0.0,0.2645,0.00011,26.05616]
[1777903620154,36.21,78608.19,0.0,0.26434,0.00011,26.04807]
[1777903620966,36.21,78608.78,0.0,0.26441,0.00011,26.05155]
[1777903627095,36.21,78612.9,0.0,0.26487,0.00011,26.07601]
[1777903628268,36.21,78616.16,0.0,0.26524,0.00011,26.09544]
[1777903628485,36.21,78620.29,0.0,0.2657,0.00011,26.12015]
[1777903630550,36.21,78620.29,0.0,0.2657,0.00011,26.12005]
[1777903630712,36.21,78620.29,0.0,0.2657,0.00011,26.12005]
[1777903630799,36.21,78620.29,0.0,0.2657,0.00011,26.12005]
[1777903630834,36.21,78620.29,0.0,0.2657,0.00011,26.12005]
[1777903630899,36.21,78622.59,0.0,0.26596,0.00011,26.13376]
[1777903634327,36.21,78630.49,0.0,0.26687,0.00011,26.18158]
[1777903634351,36.21,78630.49,0.0,0.26687,0.00011,26.18158]
[1777903634472,36.21,78630.67,0.0,0.2669,0.00011,26.18295]
[1777903636324,36.22,78632.07,0.0,0.26711,0.00011,26.19381]
[1777903636355,36.22,78632.07,0.0,0.26711,0.00011,26.19381]
[1777903636824,36.23,78633.04,0.0,0.26727,0.00011,26.20201]
[1777903638436,36.23,78634.32,0.0,0.26746,0.00011,26.21192]
[1777903638563,36.23,78634.32,0.0,0.26746,0.00011,26.21192]
[1777903638753,36.24,78639.92,0.0,0.26814,0.00011,26.24752]
[1777903639321,36.24,78639.92,0.0,0.26814,0.00011,26.24752]
[1777903639555,36.25,78645.14,0.0,0.26878,0.00011,26.28074]
[1777903640397,36.25,78645.14,0.0,0.26878,0.00011,26.28074]
[1777903641014,36.26,78647.75,0.0,0.26912,0.00011,26.29828]
[1777903643053,36.26,78647.75,0.0,0.26916,0.00011,26.30021]
[1777903643814,36.27,78647.13,0.0,0.26914,0.00011,26.29916]
[1777903645839,36.28,78646.9,0.0,0.26914,0.00011,26.29886]
[1777903646077,36.28,78646.9,0.0,0.26914,0.00011,26.29886]
[1777903646100,36.28,78646.9,0.0,0.26914,0.00011,26.29886]
[1777903646118,36.28,78644.35,0.0,0.26887,0.00011,26.28473]
[1777903651590,36.3,78641.08,0.0,0.26862,0.00011,26.26894]
[1777903654388,36.31,78640.52,0.0,0.26861,0.00011,26.26818]
[1777903654447,36.31,78640.52,0.0,0.26861,0.00011,26.26818]
[1777903654612,36.32,78645.23,0.0,0.26917,0.00011,26.29736]
[1777903655601,36.32,78645.23,0.0,0.26917,0.00011,26.29736]
[1777903655784,36.32,78645.23,0.0,0.26917,0.00011,26.29736]
[1777903656087,36.32,78638.63,0.0,0.26844,0.00011,26.25945]
[1777903656325,36.32,78638.63,0.0,0.26844,0.00011,26.25945]
[1777903656462,36.32,78638.63,0.0,0.26844,0.00011,26.25945]
[1777903657034,36.32,78638.63,0.0,0.26844,0.00011,26.25945]
[1777903657073,36.32,78638.63,0.0,0.26844,0.00011,26.25945]
[1777903657136,36.32,78628.61,0.0,0.26733,0.00011,26.20108]
[1777903657327,36.32,78628.61,0.0,0.26733,0.00011,26.20108]
[1777903657562,36.32,78628.61,0.0,0.26733,0.00011,26.20108]
[1777903657817,36.32,78628.61,0.0,0.26733,0.00011,26.20108]
[1777903658069,36.32,78628.61,0.0,0.26733,0.00011,26.20108]
[1777903658140,36.33,78628.52,0.0,0.26734,0.00011,26.20148]
[1777903658304,36.33,78628.52,0.0,0.26734,0.00011,26.20148]
[1777903658329,36.33,78628.52,0.0,0.26734,0.00011,26.20148]
[1777903658368,36.33,78628.52,0.0,0.26734,0.00011,26.20148]
[1777903658414,36.33,78628.52,0.0,0.26734,0.00011,26.20148]
[1777903658460,36.33,78628.52,0.0,0.26734,0.00011,26.20148]
[1777903658712,36.33,78628.52,0.0,0.26734,0.00011,26.20148]
[1777903658719,36.33,78628.52,0.0,0.26734,0.00011,26.20148]
[1777903658759,36.33,78628.52,0.0,0.26734,0.00011,26.20148]
[1777903658795,36.33,78631.48,0.0,0.26769,0.00011,26.21979]
[1777903659215,36.33,78631.48,0.0,0.26769,0.00011,26.21979]
[1777903659265,36.33,78631.48,0.0,0.26769,0.00011,26.21979]
[1777903659738,36.33,78635.98,0.0,0.2682,0.00011,26.24673]
[1777903662311,36.33,78642.53,0.0,0.26896,0.00011,26.28597]
[1777903662328,36.33,78642.53,0.0,0.26896,0.00011,26.28597]
[1777903662332,36.33,78642.53,0.0,0.26896,0.00011,26.28597]
[1777903662383,36.33,78642.53,0.0,0.26896,0.00011,26.28597]
[1777903662683,36.33,78642.53,0.0,0.26896,0.00011,26.28597]
[1777903662771,36.33,78651.28,0.0,0.26996,0.00011,26.33794]
[1777903665889,36.34,78660.76,0.0,0.27108,0.00011,26.39572]
[1777903666700,36.34,78660.76,0.0,0.27108,0.00011,26.39572]
[1777903666741,36.34,78660.76,0.0,0.27108,0.00011,26.39572]
[1777903666800,36.34,78663.81,0.0,0.27144,0.00011,26.41416]
[1777903672739,36.34,78671.65,0.0,0.27231,0.00011,26.45919]
[1777903676996,36.33,78671.14,0.0,0.27222,0.00011,26.45422]
[1777903677157,36.33,78671.14,0.0,0.27222,0.00011,26.45422]
[1777903677331,36.33,78674.4,0.0,0.27258,0.00011,26.47276]
[1777903677356,36.33,78674.4,0.0,0.27258,0.00011,26.47276]
[1777903677828,36.33,78674.4,0.0,0.27258,0.00011,26.47276]
[1777903677869,36.33,78674.4,0.0,0.27258,0.00011,26.47276]
[1777903677965,36.33,78686.02,0.0,0.2739,0.00012,26.54026]
[1777903678991,36.33,78686.02,0.0,0.2739,0.00012,26.54026]
[1777903679039,36.33,78686.02,0.0,0.2739,0.00012,26.54026]
[1777903679109,36.32,78693.66,0.0,0.27477,0.00012,26.58432]
[1777903679487,36.32,78693.66,0.0,0.27477,0.00012,26.58432]
[1777903679773,36.32,78693.66,0.0,0.27477,0.00012,26.58432]
[1777903679854,36.32,78693.66,0.0,0.27477,0.00012,26.58432]
[1777903679902,36.32,78687.0,0.0,0.27399,0.00012,26.54489]
[1777903681803,36.31,78677.34,0.0,0.27284,0.00011,26.48622]
[1777903682302,36.31,78677.34,0.0,0.27284,0.00011,26.48622]
[1777903682316,36.31,78677.34,0.0,0.27284,0.00011,26.48622]
[1777903682328,36.31,78677.34,0.0,0.27284,0.00011,26.48622]
[1777903682335,36.31,78677.34,0.0,0.27284,0.00011,26.48622]
[1777903682926,36.31,78677.34,0.0,0.27284,0.00011,26.48622]
[1777903682959,36.31,78677.34,0.0,0.27284,0.00011,26.48622]
[1777903683016,36.31,78674.72,0.0,0.2725,0.00011,26.46909]
[1777903684906,36.3,78675.32,0.0,0.27254,0.00011,26.4713]
[1777903685007,36.3,78675.33,0.0,0.27252,0.00011,26.47057]
[1777903686926,36.3,78675.25,0.0,0.2725,0.00011,26.46943]
[1777903689028,36.29,78681.16,0.0,0.27316,0.00011,26.5029]
[1777903691872,36.28,78671.33,0.0,0.27196,0.00011,26.44181]
[1777903696908,36.27,78673.5,0.0,0.27216,0.00011,26.45214]
[1777903698644,36.27,78674.02,0.0,0.27221,0.00011,26.45476]
[1777903698972,36.27,78651.65,0.0,0.26964,0.00011,26.32261]
[1777903699323,36.27,78651.65,0.0,0.26964,0.00011,26.32261]
[1777903700195,36.27,78615.36,0.0,0.26551,0.00011,26.1062]
[1777903700897,36.27,78615.36,0.0,0.26551,0.00011,26.1062]
[1777903701024,36.27,78615.36,0.0,0.26551,0.00011,26.1062]
[1777903701092,36.27,78588.79,0.0,0.2625,0.00011,25.94628]
[1777903701950,36.27,78588.79,0.0,0.26249,0.00011,25.94592]
[1777903702954,36.27,78598.38,0.0,0.26357,0.00011,26.00365]
[1777903704974,36.27,78614.69,0.0,0.26544,0.00011,26.10287]
[1777903705984,36.27,78637.14,0.0,0.268,0.00011,26.23701]
[1777903706988,36.28,78625.8,0.0,0.26671,0.00011,26.16968]
[1777903708000,36.28,78610.52,0.0,0.26498,0.00011,26.07848]
[1777903708448,36.28,78610.52,0.0,0.26498,0.00011,26.07848]
[1777903708450,36.28,78610.52,0.0,0.26498,0.00011,26.07848]
[1777903708456,36.28,78610.52,0.0,0.26498,0.00011,26.07848]
[1777903708605,36.28,78610.52,0.0,0.26498,0.00011,26.07848]
[1777903709007,36.28,78621.75,0.0,0.26625,0.00011,26.1455]
[1777903710314,36.28,78622.01,0.0,0.26629,0.00011,26.1473]
[1777903710319,36.28,78622.01,0.0,0.26629,0.00011,26.1473]
[1777903710344,36.28,78622.01,0.0,0.26629,0.00011,26.1473]
[1777903710365,36.28,78622.01,0.0,0.26629,0.00011,26.1473]
[1777903710369,36.28,78622.01,0.0,0.26629,0.00011,26.1473]
[1777903710381,36.28,78622.01,0.0,0.26629,0.00011,26.1473]
[1777903710385,36.28,78622.01,0.0,0.26629,0.00011,26.1473]
[1777903710394,36.28,78622.01,0.0,0.26629,0.00011,26.1473]
[1777903710404,36.28,78622.01,0.0,0.26629,0.00011,26.1473]
[1777903710415,36.28,78622.01,0.0,0.26629,0.00011,26.1473]
[1777903710432,36.28,78622.01,0.0,0.26629,0.00011,26.1473]
[1777903710440,36.28,78622.01,0.0,0.26629,0.00011,26.1473]
[1777903710492,36.28,78622.01,0.0,0.26629,0.00011,26.1473]
[1777903710714,36.28,78622.01,0.0,0.26629,0.00011,26.1473]
[1777903710756,36.28,78622.01,0.0,0.26629,0.00011,26.1473]
[1777903710993,36.28,78622.01,0.0,0.26629,0.00011,26.1473]
[1777903711073,36.28,78622.01,0.0,0.26629,0.00011,26.1473]
[1777903711166,36.28,78616.8,0.0,0.26568,0.00011,26.11295]
[1777903711387,36.28,78616.8,0.0,0.26568,0.00011,26.11295]
[1777903711484,36.28,78616.8,0.0,0.26568,0.00011,26.11295]
[1777903711592,36.28,78616.8,0.0,0.26568,0.00011,26.11295]
[1777903711721,36.28,78616.8,0.0,0.26568,0.00011,26.11295]
[1777903712036,36.28,78617.14,0.0,0.26572,0.00011,26.11507]
[1777903713042,36.28,78631.6,0.0,0.26736,0.00011,26.2015]
[1777903715098,36.28,78628.41,0.0,0.26701,0.00011,26.18276]
[1777903715125,36.28,78628.41,0.0,0.26701,0.00011,26.18276]
[1777903715177,36.28,78628.41,0.0,0.26701,0.00011,26.18276]
[1777903715165,36.28,78631.6,0.0,0.26738,0.00011,26.20208]
[1777903717296,36.28,78630.53,0.0,0.26726,0.00011,26.19612]
[1777903717403,36.28,78630.53,0.0,0.26726,0.00011,26.19612]
[1777903717643,36.28,78630.53,0.0,0.26726,0.00011,26.19612]
[1777903717689,36.28,78630.53,0.0,0.26726,0.00011,26.19612]
[1777903718081,36.28,78632.19,0.0,0.26746,0.00011,26.20622]
[1777903719444,36.28,78623.68,0.0,0.26649,0.00011,26.15532]
[1777903719465,36.28,78623.68,0.0,0.26649,0.00011,26.15532]
[1777903720096,36.28,78622.65,0.0,0.26637,0.00011,26.14906]
[1777903721358,36.28,78624.84,0.0,0.26661,0.00011,26.16209]
[1777903721391,36.28,78624.84,0.0,0.26661,0.00011,26.16209]
[1777903721640,36.28,78624.84,0.0,0.26661,0.00011,26.16209]
[1777903721670,36.28,78624.84,0.0,0.26661,0.00011,26.16209]
[1777903721701,36.28,78624.84,0.0,0.26661,0.00011,26.16209]
[1777903722110,36.28,78629.33,0.0,0.26712,0.00011,26.18884]
[1777903723413,36.28,78630.55,0.0,0.26726,0.00011,26.19607]
[1777903723439,36.28,78630.55,0.0,0.26726,0.00011,26.19607]
[1777903723449,36.28,78630.55,0.0,0.26726,0.00011,26.19607]
[1777903724124,36.28,78630.95,0.0,0.26731,0.00011,26.1987]
[1777903725398,36.28,78628.3,0.0,0.26701,0.00011,26.1831]
[1777903725432,36.28,78628.3,0.0,0.26701,0.00011,26.1831]
[1777903726076,36.28,78628.3,0.0,0.26701,0.00011,26.1831]
[1777903726198,36.28,78628.3,0.0,0.26701,0.00011,26.1831]
[1777903726152,36.28,78620.4,0.0,0.26612,0.00011,26.1361]
[1777903726276,36.28,78620.4,0.0,0.26612,0.00011,26.1361]
[1777903726397,36.28,78620.4,0.0,0.26612,0.00011,26.1361]
[1777903727145,36.28,78619.88,0.0,0.26607,0.00011,26.1332]
[1777903727489,36.28,78619.88,0.0,0.26607,0.00011,26.1332]
[1777903727532,36.28,78619.88,0.0,0.26607,0.00011,26.1332]
[1777903727568,36.28,78619.88,0.0,0.26607,0.00011,26.1332]
[1777903727599,36.28,78619.88,0.0,0.26607,0.00011,26.1332]
[1777903728152,36.28,78612.13,0.0,0.26519,0.00011,26.08699]
[1777903729432,36.28,78615.09,0.0,0.26552,0.00011,26.10456]
[1777903729474,36.28,78615.09,0.0,0.26552,0.00011,26.10456]
[1777903730166,36.28,78618.11,0.0,0.26587,0.00011,26.12293]
[1777903730391,36.28,78618.11,0.0,0.26587,0.00011,26.12293]
[1777903730441,36.28,78618.11,0.0,0.26587,0.00011,26.12293]
[1777903731174,36.29,78619.72,0.0,0.26606,0.00011,26.13288]
[1777903731485,36.29,78619.72,0.0,0.26606,0.00011,26.13288]
[1777903731513,36.29,78619.72,0.0,0.26606,0.00011,26.13288]
[1777903731528,36.29,78619.72,0.0,0.26606,0.00011,26.13288]
[1777903731570,36.29,78619.72,0.0,0.26606,0.00011,26.13288]
[1777903732180,36.28,78617.57,0.0,0.26581,0.00011,26.11987]
[1777903733106,36.28,78617.57,0.0,0.26581,0.00011,26.11987]
[1777903733187,36.28,78616.64,0.0,0.2657,0.00011,26.11414]
[1777903733754,36.28,78616.64,0.0,0.2657,0.00011,26.11414]
[1777903733786,36.28,78616.64,0.0,0.2657,0.00011,26.11414]
[1777903733803,36.28,78616.64,0.0,0.2657,0.00011,26.11414]
[1777903733844,36.28,78616.64,0.0,0.2657,0.00011,26.11414]
[1777903734193,36.28,78618.77,0.0,0.26594,0.00011,26.12673]
[1777903734502,36.28,78618.77,0.0,0.26594,0.00011,26.12673]
[1777903735201,36.28,78629.27,0.0,0.26714,0.00011,26.18976]
[1777903735549,36.28,78629.27,0.0,0.26714,0.00011,26.18976]
[1777903735561,36.28,78629.27,0.0,0.26714,0.00011,26.18976]
[1777903735594,36.28,78629.27,0.0,0.26714,0.00011,26.18976]
[1777903735964,36.28,78629.27,0.0,0.26714,0.00011,26.18976]
[1777903736208,36.29,78634.25,0.0,0.26772,0.00011,26.21974]
[1777903737531,36.29,78638.41,0.0,0.2682,0.00011,26.24477]
[1777903737541,36.29,78638.41,0.0,0.2682,0.00011,26.24477]
[1777903738221,36.29,78637.62,0.0,0.26811,0.00011,26.24029]
[1777903741571,36.29,78638.5,0.0,0.26822,0.00011,26.246]
[1777903741583,36.29,78638.5,0.0,0.26822,0.00011,26.246]
[1777903743594,36.29,78637.05,0.0,0.26806,0.00011,26.23769]
[1777903743609,36.29,78637.05,0.0,0.26806,0.00011,26.23769]
[1777903743616,36.29,78637.05,0.0,0.26806,0.00011,26.23769]
[1777903745651,36.29,78640.86,0.0,0.2685,0.00011,26.26066]
[1777903745660,36.29,78640.86,0.0,0.2685,0.00011,26.26066]
[1777903747635,36.29,78640.52,0.0,0.26847,0.00011,26.25881]
[1777903747643,36.29,78640.52,0.0,0.26847,0.00011,26.25881]
[1777903747690,36.29,78640.52,0.0,0.26847,0.00011,26.25881]
[1777903747736,36.29,78636.24,0.0,0.26798,0.00011,26.23364]
[1777903753332,36.3,78630.45,0.0,0.26734,0.00011,26.2001]
[1777903758608,36.3,78629.98,0.0,0.26731,0.00011,26.19807]
[1777903759335,36.3,78630.22,0.0,0.26734,0.00011,26.1997]
[1777903759434,36.3,78630.22,0.0,0.26734,0.00011,26.1997]
[1777903759831,36.3,78630.22,0.0,0.26734,0.00011,26.1997]
[1777903759868,36.3,78630.22,0.0,0.26734,0.00011,26.1997]
[1777903759970,36.3,78630.22,0.0,0.26734,0.00011,26.1997]
[1777903759991,36.3,78630.22,0.0,0.26734,0.00011,26.1997]
[1777903760012,36.3,78630.22,0.0,0.26734,0.00011,26.1997]
[1777903760107,36.3,78630.22,0.0,0.26734,0.00011,26.1997]
[1777903760209,36.3,78628.41,0.0,0.26714,0.00011,26.18911]
[1777903760536,36.3,78628.41,0.0,0.26714,0.00011,26.18911]
[1777903760871,36.3,78620.86,0.0,0.26628,0.00011,26.14423]
[1777903761648,36.3,78620.86,0.0,0.26628,0.00011,26.14423]
[1777903761684,36.3,78620.86,0.0,0.26628,0.00011,26.14423]
[1777903761731,36.3,78620.86,0.0,0.26628,0.00011,26.14423]
[1777903762055,36.3,78620.86,0.0,0.26628,0.00011,26.14423]
[1777903762232,36.3,78607.06,0.0,0.26471,0.00011,26.0615]
[1777903762976,36.3,78607.06,0.0,0.26471,0.00011,26.0615]
[1777903763077,36.3,78597.18,0.0,0.26359,0.00011,26.00187]
[1777903763870,36.3,78597.18,0.0,0.26359,0.00011,26.00187]
[1777903763878,36.3,78597.18,0.0,0.26359,0.00011,26.00187]
[1777903763911,36.3,78597.18,0.0,0.26359,0.00011,26.00187]
[1777903764040,36.3,78592.15,0.0,0.26302,0.00011,25.97138]
[1777903765211,36.3,78592.15,0.0,0.26302,0.00011,25.97138]
[1777903765854,36.3,78591.54,0.0,0.26295,0.00011,25.9676]
[1777903765892,36.3,78591.54,0.0,0.26295,0.00011,25.9676]
[1777903766183,36.3,78591.54,0.0,0.26295,0.00011,25.9676]
[1777903766226,36.3,78591.54,0.0,0.26295,0.00011,25.9676]
[1777903766276,36.3,78592.03,0.0,0.263,0.00011,25.97051]
[1777903766288,36.3,78592.03,0.0,0.263,0.00011,25.97051]
[1777903766427,36.3,78592.03,0.0,0.263,0.00011,25.97051]
[1777903767875,36.3,78592.03,0.0,0.263,0.00011,25.97051]
[1777903767902,36.3,78592.03,0.0,0.263,0.00011,25.97051]
[1777903767923,36.3,78592.03,0.0,0.263,0.00011,25.97051]
[1777903767963,36.3,78592.03,0.0,0.263,0.00011,25.97051]
[1777903768151,36.3,78592.03,0.0,0.263,0.00011,25.97051]
[1777903768190,36.3,78573.92,0.0,0.26096,0.00011,25.86099]
[1777903768812,36.3,78573.92,0.0,0.26096,0.00011,25.86099]
[1777903768938,36.3,78573.92,0.0,0.26096,0.00011,25.86099]
[1777903769100,36.3,78570.7,0.0,0.2606,0.00011,25.84144]
[1777903769396,36.3,78570.7,0.0,0.2606,0.00011,25.84144]
[1777903770010,36.3,78570.7,0.0,0.2606,0.00011,25.84144]
[1777903770053,36.3,78547.0,0.0,0.25793,0.00011,25.69678]
[1777903770376,36.3,78547.0,0.0,0.25793,0.00011,25.69678]
[1777903770558,36.3,78547.0,0.0,0.25793,0.00011,25.69678]
[1777903770678,36.3,78547.0,0.0,0.25793,0.00011,25.69678]
[1777903770901,36.3,78547.0,0.0,0.25793,0.00011,25.69678]
[1777903771132,36.3,78547.0,0.0,0.25793,0.00011,25.69678]
[1777903771228,36.3,78530.28,0.0,0.25605,0.00011,25.59095]
[1777903771306,36.3,78530.28,0.0,0.25605,0.00011,25.59095]
[1777903771580,36.3,78530.28,0.0,0.25605,0.00011,25.59095]
[1777903771681,36.3,78538.99,0.0,0.25701,0.00011,25.64412]
[1777903774658,36.3,78539.77,0.0,0.25709,0.00011,25.64856]
[1777903774681,36.3,78539.77,0.0,0.25709,0.00011,25.64856]
[1777903774692,36.3,78539.77,0.0,0.25709,0.00011,25.64856]
[1777903774695,36.3,78539.77,0.0,0.25709,0.00011,25.64856]
[1777903774711,36.3,78539.77,0.0,0.25709,0.00011,25.64856]
[1777903774740,36.3,78539.77,0.0,0.25709,0.00011,25.64856]
[1777903774800,36.3,78540.97,0.0,0.25723,0.00011,25.65573]
[1777903776664,36.29,78534.23,0.0,0.25647,0.00011,25.61427]
[1777903777272,36.29,78534.23,0.0,0.25647,0.00011,25.61427]
[1777903777856,36.29,78530.73,0.0,0.25608,0.00011,25.59261]
[1777903779169,36.29,78541.07,0.0,0.25722,0.00011,25.65567]
[1777903779423,36.29,78541.07,0.0,0.25722,0.00011,25.65567]
[1777903779436,36.29,78541.07,0.0,0.25722,0.00011,25.65567]
[1777903779444,36.29,78541.07,0.0,0.25722,0.00011,25.65567]
[1777903779462,36.29,78541.07,0.0,0.25722,0.00011,25.65567]
[1777903779657,36.29,78541.07,0.0,0.25722,0.00011,25.65567]
[1777903779691,36.29,78541.07,0.0,0.25722,0.00011,25.65567]
[1777903779881,36.29,78541.07,0.0,0.25722,0.00011,25.65567]
[1777903779990,36.29,78541.07,0.0,0.25722,0.00011,25.65567]
[1777903780014,36.29,78541.07,0.0,0.25722,0.00011,25.65567]
[1777903780091,36.29,78545.64,0.0,0.25773,0.00011,25.68351]
[1777903781273,36.29,78545.64,0.0,0.25773,0.00011,25.68351]
[1777903781481,36.29,78545.21,0.0,0.25768,0.00011,25.68077]
[1777903781598,36.29,78545.21,0.0,0.25768,0.00011,25.68077]
[1777903781804,36.29,78545.21,0.0,0.25768,0.00011,25.68077]
[1777903781916,36.29,78545.21,0.0,0.25768,0.00011,25.68077]
[1777903782244,36.29,78548.53,0.0,0.25805,0.00011,25.70087]
[1777903782929,36.29,78557.99,0.0,0.25911,0.00011,25.75838]
[1777903784199,36.29,78557.99,0.0,0.25911,0.00011,25.75838]
[1777903784208,36.29,78557.99,0.0,0.25911,0.00011,25.75838]
[1777903784239,36.29,78557.99,0.0,0.25911,0.00011,25.75838]
[1777903784233,36.29,78558.87,0.0,0.2592,0.00011,25.76354]
[1777903786227,36.29,78558.87,0.0,0.2592,0.00011,25.76331]
[1777903786253,36.29,78558.87,0.0,0.2592,0.00011,25.76331]
[1777903786296,36.29,78566.8,0.0,0.26008,0.00011,25.81134]
[1777903787007,36.29,78566.8,0.0,0.26008,0.00011,25.81134]
[1777903787185,36.29,78556.93,0.0,0.25897,0.00011,25.75099]
[1777903788095,36.29,78556.93,0.0,0.25897,0.00011,25.75099]
[1777903788197,36.29,78545.61,0.0,0.25769,0.00011,25.68126]
[1777903790262,36.29,78537.66,0.0,0.2568,0.00011,25.63259]
[1777903790333,36.29,78537.78,0.0,0.25681,0.00011,25.63305]
[1777903790357,36.29,78537.78,0.0,0.25681,0.00011,25.63305]
[1777903790484,36.29,78537.78,0.0,0.25681,0.00011,25.63305]
[1777903790520,36.29,78537.78,0.0,0.25681,0.00011,25.63305]
[1777903790722,36.28,78546.12,0.0,0.25774,0.00011,25.68383]
[1777903793545,36.28,78551.9,0.0,0.25838,0.00011,25.71878]
[1777903794195,36.28,78551.9,0.0,0.25838,0.00011,25.71878]
[1777903794244,36.28,78551.9,0.0,0.25838,0.00011,25.71878]
[1777903794280,36.28,78549.07,0.0,0.25805,0.00011,25.70129]
[1777903794453,36.28,78549.07,0.0,0.25805,0.00011,25.70129]
[1777903794514,36.28,78549.07,0.0,0.25805,0.00011,25.70129]
[1777903794627,36.28,78549.07,0.0,0.25805,0.00011,25.70107]
[1777903796115,36.28,78549.07,0.0,0.25805,0.00011,25.70107]
[1777903796141,36.28,78549.07,0.0,0.25805,0.00011,25.70107]
[1777903796174,36.28,78552.7,0.0,0.25845,0.00011,25.72302]
[1777903798235,36.28,78553.08,0.0,0.25849,0.00011,25.72512]
[1777903798258,36.28,78553.08,0.0,0.25849,0.00011,25.72512]
[1777903798299,36.28,78553.08,0.0,0.25849,0.00011,25.72512]
[1777903798876,36.28,78553.21,0.0,0.2585,0.00011,25.72569]
[1777903798888,36.28,78553.21,0.0,0.2585,0.00011,25.72569]
[1777903798960,36.28,78553.21,0.0,0.2585,0.00011,25.72569]
[1777903799214,36.28,78555.06,0.0,0.2587,0.00011,25.73672]
[1777903800240,36.28,78555.06,0.0,0.2587,0.00011,25.73672]
[1777903800514,36.28,78557.93,0.0,0.25902,0.00011,25.75398]
[1777903800668,36.28,78557.65,0.0,0.25898,0.00011,25.75203]
[1777903801390,36.28,78557.65,0.0,0.25898,0.00011,25.75203]
[1777903801672,36.28,78557.65,0.0,0.25898,0.00011,25.75203]
[1777903801880,36.28,78557.65,0.0,0.25898,0.00011,25.75203]
[1777903801981,36.28,78548.29,0.0,0.25793,0.00011,25.69465]
[1777903803713,36.28,78539.83,0.0,0.25698,0.00011,25.64261]
[1777903803721,36.28,78539.83,0.0,0.25698,0.00011,25.64261]
[1777903803809,36.28,78539.83,0.0,0.25698,0.00011,25.64261]
[1777903804224,36.27,78539.9,0.0,0.25698,0.00011,25.64277]
[1777903804587,36.27,78539.9,0.0,0.25698,0.00011,25.64277]
[1777903805055,36.27,78539.9,0.0,0.25698,0.00011,25.64277]
[1777903805188,36.27,78539.9,0.0,0.25698,0.00011,25.64277]
[1777903805261,36.27,78555.87,0.0,0.25876,0.00011,25.74004]
[1777903806318,36.27,78569.69,0.0,0.26031,0.00011,25.82403]
[1777903806349,36.27,78569.69,0.0,0.26031,0.00011,25.82403]
[1777903806379,36.27,78569.69,0.0,0.26031,0.00011,25.82403]
[1777903806388,36.27,78569.69,0.0,0.26031,0.00011,25.82403]
[1777903806420,36.27,78569.69,0.0,0.26031,0.00011,25.82403]
[1777903806438,36.27,78569.69,0.0,0.26031,0.00011,25.82403]
[1777903806710,36.27,78569.9,0.0,0.26034,0.00011,25.8253]
[1777903810156,36.27,78582.23,0.0,0.26172,0.00011,25.89974]
[1777903810419,36.27,78582.23,0.0,0.26172,0.00011,25.89974]
[1777903810469,36.27,78582.23,0.0,0.26172,0.00011,25.89974]
[1777903811071,36.27,78579.91,0.0,0.26146,0.00011,25.88579]
[1777903812410,36.27,78579.79,0.0,0.26144,0.00011,25.88494]
[1777903813005,36.27,78575.33,0.0,0.26094,0.00011,25.85778]
[1777903816781,36.27,78584.48,0.0,0.26196,0.00011,25.91301]
[1777903818251,36.27,78584.48,0.0,0.26196,0.00011,25.91301]
[1777903818465,36.27,78585.28,0.0,0.26206,0.00011,25.91792]
[1777903818475,36.27,78585.28,0.0,0.26206,0.00011,25.91792]
[1777903818947,36.27,78592.3,0.0,0.26285,0.00011,25.96042]
[1777903819773,36.27,78592.3,0.0,0.26285,0.00011,25.96042]
[1777903820102,36.27,78592.3,0.0,0.26285,0.00011,25.96042]
[1777903821579,36.27,78599.92,0.0,0.26371,0.00011,26.00651]
[1777903822509,36.27,78600.37,0.0,0.26376,0.00011,26.00922]
[1777903823137,36.27,78609.7,0.0,0.26482,0.00011,26.06533]
[1777903824516,36.27,78617.5,0.0,0.26571,0.00011,26.11207]
[1777903824974,36.27,78618.35,0.0,0.2658,0.00011,26.11712]
[1777903828863,36.27,78624.58,0.0,0.26651,0.00011,26.15451]
[1777903831908,36.27,78625.78,0.0,0.26662,0.00011,26.15791]
[1777903832390,36.27,78626.56,0.0,0.26671,0.00011,26.16239]
[1777903832852,36.27,78626.56,0.0,0.26671,0.00011,26.16239]
[1777903833009,36.27,78626.56,0.0,0.26671,0.00011,26.16239]
[1777903833311,36.27,78622.21,0.0,0.26621,0.00011,26.13636]
[1777903834644,36.27,78622.21,0.0,0.26621,0.00011,26.13617]
[1777903834662,36.27,78622.21,0.0,0.26621,0.00011,26.13617]
[1777903834674,36.27,78622.21,0.0,0.26621,0.00011,26.13617]
[1777903834685,36.27,78622.21,0.0,0.26621,0.00011,26.13617]
[1777903834689,36.27,78622.21,0.0,0.26621,0.00011,26.13617]
[1777903834695,36.27,78622.21,0.0,0.26621,0.00011,26.13617]
[1777903835051,36.27,78622.21,0.0,0.26621,0.00011,26.13617]
[1777903835056,36.27,78622.21,0.0,0.26621,0.00011,26.13617]
[1777903835218,36.27,78618.67,0.0,0.2658,0.00011,26.11478]
[1777903835486,36.27,78618.67,0.0,0.2658,0.00011,26.11478]
[1777903835497,36.27,78618.67,0.0,0.2658,0.00011,26.11478]
[1777903835736,36.27,78618.67,0.0,0.2658,0.00011,26.11478]
[1777903835912,36.27,78618.83,0.0,0.26582,0.00011,26.11555]
[1777903837002,36.27,78618.83,0.0,0.26582,0.00011,26.11555]
[1777903837407,36.27,78626.12,0.0,0.26664,0.00011,26.159]
[1777903837463,36.27,78626.12,0.0,0.26664,0.00011,26.159]
[1777903837987,36.27,78626.12,0.0,0.26664,0.00011,26.159]
[1777903838070,36.27,78626.12,0.0,0.26664,0.00011,26.159]
[1777903838101,36.27,78626.12,0.0,0.26664,0.00011,26.159]
[1777903838202,36.27,78642.73,0.0,0.26853,0.00011,26.25787]
[1777903838802,36.27,78642.73,0.0,0.26853,0.00011,26.25787]
[1777903838893,36.27,78642.73,0.0,0.26853,0.00011,26.25787]
[1777903839273,36.27,78642.73,0.0,0.26853,0.00011,26.25787]
[1777903839315,36.27,78653.94,0.0,0.26981,0.00011,26.32442]
[1777903839393,36.27,78653.94,0.0,0.26981,0.00011,26.32442]
[1777903839464,36.27,78653.94,0.0,0.26981,0.00011,26.32442]
[1777903839599,36.27,78653.94,0.0,0.26981,0.00011,26.32442]
[1777903839783,36.27,78653.94,0.0,0.26981,0.00011,26.32442]
[1777903839878,36.27,78653.94,0.0,0.26981,0.00011,26.32442]
[1777903840087,36.27,78668.22,0.0,0.27145,0.00011,26.40879]
[1777903841907,36.27,78668.8,0.0,0.27152,0.00011,26.41259]
[1777903841935,36.27,78668.8,0.0,0.27152,0.00011,26.41259]
[1777903842168,36.27,78684.73,0.0,0.27335,0.00012,26.50627]
[1777903842784,36.27,78684.73,0.0,0.27335,0.00012,26.50627]
[1777903842844,36.27,78684.73,0.0,0.27335,0.00012,26.50627]
[1777903842870,36.27,78684.73,0.0,0.27335,0.00012,26.50627]
[1777903843213,36.27,78690.62,0.0,0.27403,0.00012,26.54086]
[1777903844828,36.27,78690.65,0.0,0.27404,0.00012,26.54103]
[1777903844837,36.27,78690.65,0.0,0.27404,0.00012,26.54103]
[1777903844867,36.27,78690.65,0.0,0.27404,0.00012,26.54103]
[1777903844983,36.27,78690.51,0.0,0.27401,0.00012,26.53958]
[1777903846802,36.26,78692.98,0.0,0.27427,0.00012,26.5531]
[1777903847079,36.26,78689.34,0.0,0.27383,0.00012,26.53054]
[1777903849620,36.25,78686.07,0.0,0.2734,0.00012,26.50883]
[1777903849930,36.25,78686.07,0.0,0.2734,0.00012,26.50883]
[1777903850184,36.24,78690.73,0.0,0.27391,0.00012,26.53489]
[1777903850827,36.24,78690.73,0.0,0.27391,0.00012,26.53489]
[1777903850963,36.24,78690.73,0.0,0.27391,0.00012,26.53489]
[1777903850993,36.24,78690.73,0.0,0.27391,0.00012,26.53489]
[1777903854863,36.24,78701.28,0.0,0.2751,0.00012,26.59527]
[1777903858173,36.24,78703.28,0.0,0.27532,0.00012,26.60648]
[1777903858291,36.24,78703.28,0.0,0.27532,0.00012,26.60648]
[1777903858359,36.24,78703.28,0.0,0.27532,0.00012,26.60648]
[1777903859083,36.24,78705.17,0.0,0.27553,0.00012,26.61718]
[1777903860518,36.24,78710.38,0.0,0.27613,0.00012,26.64736]
[1777903860534,36.24,78710.38,0.0,0.27613,0.00012,26.64736]
[1777903861097,36.24,78711.06,0.0,0.27621,0.00012,26.65113]
[1777903861856,36.24,78711.06,0.0,0.27621,0.00012,26.65113]
[1777903864305,36.23,78705.7,0.0,0.27558,0.00012,26.61946]
[1777903864362,36.23,78706.77,0.0,0.27569,0.00012,26.62548]
[1777903865303,36.23,78706.77,0.0,0.27569,0.00012,26.62548]
[1777903865477,36.23,78710.1,0.0,0.27608,0.00012,26.64469]
[1777903865509,36.23,78710.1,0.0,0.27608,0.00012,26.64469]
[1777903866133,36.23,78710.1,0.0,0.27607,0.00012,26.64429]
[1777903866846,36.23,78710.1,0.0,0.27607,0.00012,26.64429]
[1777903867016,36.23,78710.1,0.0,0.27607,0.00012,26.64429]
[1777903867275,36.23,78714.5,0.0,0.27658,0.00012,26.6699]
[1777903869965,36.23,78708.67,0.0,0.27589,0.00012,26.63555]
[1777903870301,36.23,78714.22,0.0,0.27653,0.00012,26.66761]
[1777903875394,36.22,78718.43,0.0,0.27699,0.00012,26.6909]
[1777903881238,36.22,78708.93,0.0,0.27586,0.00012,26.6341]
[1777903884482,36.22,78711.72,0.0,0.27617,0.00012,26.64973]
[1777903884558,36.22,78711.72,0.0,0.27617,0.00012,26.64973]
[1777903885028,36.22,78711.72,0.0,0.27617,0.00012,26.64973]
[1777903885122,36.22,78711.72,0.0,0.27617,0.00012,26.64973]
[1777903885307,36.22,78711.72,0.0,0.27617,0.00012,26.64973]
[1777903885379,36.22,78702.68,0.0,0.27512,0.00012,26.59679]
[1777903885813,36.22,78702.68,0.0,0.27512,0.00012,26.59679]
[1777903886576,36.21,78702.33,0.0,0.27507,0.00012,26.59432]
[1777903886674,36.21,78702.33,0.0,0.27507,0.00012,26.59432]
[1777903887290,36.21,78690.46,0.0,0.2737,0.00012,26.52481]
[1777903890313,36.21,78693.68,0.0,0.27406,0.00012,26.54321]
[1777903891319,36.21,78704.38,0.0,0.27527,0.00012,26.60221]
[1777903892218,36.21,78704.38,0.0,0.27527,0.00012,26.60221]
[1777903892352,36.21,78715.28,0.0,0.27654,0.00012,26.66576]
[1777903892603,36.21,78715.28,0.0,0.27654,0.00012,26.66576]
[1777903892709,36.21,78715.28,0.0,0.27654,0.00012,26.66576]
[1777903893335,36.21,78715.27,0.0,0.27653,0.00012,26.66559]
[1777903894672,36.21,78715.58,0.0,0.27657,0.00012,26.66723]
[1777903895349,36.21,78724.76,0.0,0.27763,0.00012,26.72035]
[1777903896102,36.21,78724.76,0.0,0.27763,0.00012,26.72035]
[1777903896158,36.21,78724.76,0.0,0.27763,0.00012,26.72035]
[1777903896355,36.21,78730.86,0.0,0.27833,0.00012,26.75547]
[1777903897801,36.21,78736.42,0.0,0.27897,0.00012,26.7874]
[1777903898715,36.21,78737.11,0.0,0.27905,0.00012,26.79111]
[1777903898763,36.21,78737.11,0.0,0.27905,0.00012,26.79111]
[1777903899380,36.21,78744.61,0.0,0.27991,0.00012,26.83407]
[1777903900720,36.21,78745.69,0.0,0.28003,0.00012,26.83995]
[1777903901394,36.2,78745.88,0.0,0.28005,0.00012,26.84071]
[1777903902711,36.2,78747.26,0.0,0.2802,0.00012,26.84828]
[1777903903358,36.2,78747.26,0.0,0.2802,0.00012,26.84828]
[1777903903408,36.2,78747.41,0.0,0.28021,0.00012,26.84884]
[1777903903499,36.2,78747.41,0.0,0.28021,0.00012,26.84884]
[1777903903624,36.2,78747.41,0.0,0.28021,0.00012,26.84884]
[1777903904415,36.2,78753.05,0.0,0.28086,0.00012,26.88097]
[1777903904821,36.2,78753.05,0.0,0.28086,0.00012,26.88097]
[1777903905422,36.2,78755.17,0.0,0.2811,0.00012,26.89284]
[1777903908394,36.2,78765.65,0.0,0.28231,0.00012,26.95191]
[1777903914079,36.19,78768.55,0.0,0.28261,0.00012,26.96684]
[1777903914409,36.19,78768.55,0.0,0.28261,0.00012,26.96684]
[1777903914895,36.19,78771.95,0.0,0.28301,0.00012,26.98617]
[1777903915146,36.19,78780.38,0.0,0.284,0.00012,27.03413]
[1777903916416,36.19,78794.76,0.0,0.28568,0.00012,27.11563]
[1777903917505,36.19,78805.66,0.0,0.28697,0.00012,27.17741]
[1777903918791,36.19,78805.66,0.0,0.28697,0.00012,27.17741]
[1777903918846,36.19,78805.66,0.0,0.28697,0.00012,27.17741]
[1777903918924,36.19,78805.66,0.0,0.28697,0.00012,27.17741]
[1777903918974,36.19,78805.66,0.0,0.28697,0.00012,27.17741]
[1777903919042,36.19,78805.24,0.0,0.28693,0.00012,27.17538]
[1777903919735,36.19,78805.24,0.0,0.28693,0.00012,27.17538]
[1777903920994,36.19,78800.49,0.0,0.28637,0.00012,27.14865]
[1777903921013,36.19,78800.49,0.0,0.28637,0.00012,27.14865]
[1777903921047,36.19,78800.49,0.0,0.28637,0.00012,27.14865]
[1777903921353,36.19,78798.92,0.0,0.2862,0.00012,27.14054]
[1777903923034,36.19,78796.96,0.0,0.28598,0.00012,27.12954]
[1777903923077,36.19,78796.96,0.0,0.28598,0.00012,27.12954]
[1777903923423,36.19,78799.11,0.0,0.28623,0.00012,27.1418]
[1777903927064,36.19,78805.96,0.0,0.28704,0.00012,27.18062]
[1777903927122,36.2,78808.09,0.0,0.2873,0.00012,27.19283]
[1777903931088,36.2,78810.56,0.0,0.28759,0.00012,27.20694]
[1777903931176,36.2,78814.43,0.0,0.28805,0.00012,27.22875]
[1777903932166,36.2,78814.43,0.0,0.28805,0.00012,27.22875]
[1777903933117,36.2,78817.76,0.0,0.28845,0.00012,27.2475]
[1777903933141,36.2,78817.76,0.0,0.28845,0.00012,27.2475]
[1777903933158,36.2,78817.76,0.0,0.28845,0.00012,27.2475]
[1777903933171,36.2,78817.76,0.0,0.28845,0.00012,27.2475]
[1777903933205,36.2,78817.76,0.0,0.28845,0.00012,27.2475]
[1777903933328,36.2,78810.45,0.0,0.28759,0.00012,27.20648]
[1777903933696,36.2,78810.45,0.0,0.28759,0.00012,27.20648]
[1777903933739,36.2,78810.45,0.0,0.28759,0.00012,27.20648]
[1777903933840,36.2,78804.51,0.0,0.28689,0.00012,27.17306]
[1777903935129,36.2,78804.51,0.0,0.28689,0.00012,27.17306]
[1777903935273,36.2,78800.32,0.0,0.28639,0.00012,27.14943]
[1777903939664,36.2,78806.26,0.0,0.2871,0.00012,27.18326]
[1777903941202,36.2,78806.26,0.0,0.2871,0.00012,27.18326]
[1777903941250,36.2,78806.26,0.0,0.2871,0.00012,27.18326]
[1777903941297,36.2,78812.93,0.0,0.28789,0.00012,27.22088]
[1777903943234,36.2,78813.16,0.0,0.28792,0.00012,27.22232]
[1777903943270,36.2,78813.16,0.0,0.28792,0.00012,27.22232]
[1777903943445,36.2,78812.75,0.0,0.28787,0.00012,27.22011]
[1777903943956,36.2,78812.75,0.0,0.28787,0.00012,27.22011]
[1777903944014,36.2,78812.75,0.0,0.28787,0.00012,27.22011]
[1777903944110,36.2,78812.07,0.0,0.28779,0.00012,27.21632]
[1777903944555,36.2,78812.07,0.0,0.28779,0.00012,27.21632]
[1777903945236,36.2,78812.07,0.0,0.28779,0.00012,27.21632]
[1777903945260,36.2,78812.07,0.0,0.28779,0.00012,27.21632]
[1777903946164,36.2,78813.72,0.0,0.28799,0.00012,27.22562]
[1777903946213,36.2,78813.72,0.0,0.28799,0.00012,27.22562]
[1777903946272,36.2,78813.72,0.0,0.28799,0.00012,27.22562]
[1777903946305,36.2,78813.72,0.0,0.28799,0.00012,27.22562]
[1777903946406,36.2,78824.25,0.0,0.28923,0.00012,27.28467]
[1777903946536,36.2,78824.25,0.0,0.28923,0.00012,27.28467]
[1777903947497,36.2,78831.87,0.0,0.29014,0.00012,27.32723]
[1777903947550,36.2,78831.87,0.0,0.29014,0.00012,27.32723]
[1777903947617,36.2,78831.87,0.0,0.29014,0.00012,27.32723]
[1777903947627,36.2,78831.87,0.0,0.29014,0.00012,27.32723]
[1777903947695,36.2,78831.87,0.0,0.29014,0.00012,27.32723]
[1777903947797,36.2,78839.3,0.0,0.29102,0.00012,27.36863]
[1777903948877,36.2,78839.3,0.0,0.29102,0.00012,27.36863]
[1777903948892,36.2,78839.3,0.0,0.29102,0.00012,27.36863]
[1777903948927,36.2,78839.3,0.0,0.29102,0.00012,27.36863]
[1777903949313,36.2,78839.3,0.0,0.29102,0.00012,27.36863]
[1777903949332,36.2,78839.3,0.0,0.29102,0.00012,27.36863]
[1777903949406,36.2,78840.23,0.0,0.29113,0.00012,27.37376]
[1777903950376,36.2,78840.23,0.0,0.29113,0.00012,27.37376]
[1777903950790,36.2,78840.45,0.0,0.29115,0.00012,27.37492]
[1777903951047,36.2,78843.29,0.0,0.29147,0.00012,27.38723]
[1777903952447,36.2,78843.29,0.0,0.29147,0.00012,27.38723]
[1777903952567,36.2,78849.71,0.0,0.29223,0.00012,27.42273]
[1777903952931,36.2,78849.71,0.0,0.29223,0.00012,27.42273]
[1777903953338,36.2,78849.71,0.0,0.29223,0.00012,27.42273]
[1777903953368,36.2,78849.71,0.0,0.29223,0.00012,27.42273]
[1777903953393,36.2,78854.69,0.0,0.29282,0.00012,27.45017]
[1777903954677,36.2,78862.93,0.0,0.2938,0.00012,27.49563]
[1777903955166,36.2,78862.93,0.0,0.2938,0.00012,27.49563]
[1777903955187,36.2,78862.93,0.0,0.2938,0.00012,27.49563]
[1777903955247,36.2,78858.73,0.0,0.29329,0.00012,27.47218]
[1777903957508,36.2,78855.37,0.0,0.29289,0.00012,27.45345]
[1777903957800,36.2,78859.53,0.0,0.29338,0.00012,27.4762]
[1777903959454,36.2,78859.53,0.0,0.29338,0.00012,27.4762]
[1777903959501,36.19,78866.21,0.0,0.29417,0.00012,27.51264]
[1777903960246,36.19,78863.78,0.0,0.29387,0.00012,27.49906]
[1777903961435,36.19,78863.78,0.0,0.29387,0.00012,27.49906]
[1777903961457,36.19,78863.78,0.0,0.29387,0.00012,27.49906]
[1777903961845,36.19,78861.84,0.0,0.29364,0.00012,27.48816]
[1777903963438,36.19,78861.84,0.0,0.29364,0.00012,27.48816]
[1777903963464,36.19,78866.67,0.0,0.2942,0.00012,27.51431]
[1777903964852,36.19,78867.71,0.0,0.29432,0.00012,27.51983]
[1777903964875,36.19,78867.71,0.0,0.29432,0.00012,27.51983]
[1777903965501,36.19,78878.35,0.0,0.29559,0.00012,27.57821]
[1777903965540,36.19,78878.35,0.0,0.29559,0.00012,27.57821]
[1777903965868,36.19,78878.25,0.0,0.29557,0.00012,27.57744]
[1777903967505,36.19,78880.96,0.0,0.29589,0.00012,27.59204]
[1777903968470,36.19,78880.6,0.0,0.29584,0.00012,27.58951]
[1777903968833,36.19,78880.6,0.0,0.29584,0.00012,27.58951]
[1777903969370,36.18,78887.38,0.0,0.29664,0.00012,27.62632]
[1777903970762,36.18,78895.85,0.0,0.29765,0.00012,27.67221]
[1777903970898,36.18,78895.85,0.0,0.29765,0.00012,27.67221]
[1777903971252,36.18,78895.85,0.0,0.29765,0.00012,27.67221]
[1777903971349,36.18,78895.85,0.0,0.29765,0.00012,27.67221]
[1777903971470,36.18,78895.85,0.0,0.29765,0.00012,27.67221]
[1777903971894,36.18,78903.81,0.0,0.29861,0.00012,27.71541]
[1777903972033,36.18,78903.81,0.0,0.29861,0.00012,27.71541]
[1777903972086,36.18,78903.81,0.0,0.29861,0.00012,27.71541]
[1777903972223,36.18,78910.93,0.0,0.29946,0.00012,27.75393]
[1777903972921,36.18,78911.2,0.0,0.29948,0.00012,27.75482]
[1777903973654,36.18,78911.2,0.0,0.29948,0.00012,27.75482]
[1777903973691,36.18,78911.2,0.0,0.29948,0.00012,27.75482]
[1777903973928,36.18,78915.96,0.0,0.30004,0.00012,27.78016]
[1777903975688,36.17,78918.37,0.0,0.30028,0.00012,27.79102]
[1777903975727,36.17,78918.37,0.0,0.30028,0.00012,27.79102]
[1777903975982,36.17,78918.37,0.0,0.30028,0.00012,27.79102]
[1777903976039,36.17,78918.37,0.0,0.30028,0.00012,27.79102]
[1777903976069,36.17,78918.37,0.0,0.30028,0.00012,27.79102]
[1777903976101,36.17,78918.37,0.0,0.30028,0.00012,27.79102]
[1777903976140,36.16,78923.83,0.0,0.30089,0.00012,27.8182]
[1777903979676,36.14,78929.88,0.0,0.30152,0.00012,27.84685]
[1777903979678,36.14,78929.88,0.0,0.30152,0.00012,27.84685]
[1777903979699,36.14,78929.88,0.0,0.30152,0.00012,27.84685]
[1777903979931,36.14,78929.88,0.0,0.30152,0.00012,27.84685]
[1777903979942,36.14,78929.88,0.0,0.30152,0.00012,27.84685]
[1777903980034,36.14,78929.88,0.0,0.30152,0.00012,27.84685]
[1777903980135,36.14,78923.19,0.0,0.30072,0.00012,27.81097]
[1777903981707,36.14,78922.93,0.0,0.30068,0.00012,27.80939]
[1777903981716,36.14,78922.93,0.0,0.30068,0.00012,27.80939]
[1777903981735,36.14,78922.93,0.0,0.30068,0.00012,27.80939]
[1777903982339,36.14,78913.85,0.0,0.29959,0.00012,27.76024]
[1777903983723,36.14,78913.85,0.0,0.29958,0.00012,27.75986]
[1777903983746,36.14,78913.85,0.0,0.29958,0.00012,27.75986]
[1777903983998,36.14,78906.86,0.0,0.29873,0.00012,27.72165]
[1777903984958,36.14,78906.86,0.0,0.29873,0.00012,27.72165]
[1777903985722,36.14,78902.58,0.0,0.29821,0.00012,27.69808]
[1777903985741,36.14,78902.58,0.0,0.29821,0.00012,27.69808]
[1777903986230,36.14,78902.58,0.0,0.29821,0.00012,27.69808]
[1777903986506,36.14,78902.38,0.0,0.29817,0.00012,27.69666]
[1777903987726,36.13,78902.38,0.0,0.29817,0.00012,27.69634]
[1777903988026,36.13,78902.2,0.0,0.29814,0.00012,27.69504]
[1777903989783,36.13,78900.51,0.0,0.29793,0.00012,27.68554]
[1777903989834,36.13,78900.51,0.0,0.29793,0.00012,27.68554]
[1777903989959,36.13,78900.51,0.0,0.29793,0.00012,27.68554]
[1777903989968,36.13,78900.51,0.0,0.29793,0.00012,27.68554]
[1777903990423,36.13,78908.02,0.0,0.29882,0.00012,27.72601]
[1777903991800,36.13,78911.81,0.0,0.29927,0.00012,27.74623]
[1777903991810,36.13,78911.81,0.0,0.29927,0.00012,27.74623]
[1777903991813,36.13,78911.81,0.0,0.29927,0.00012,27.74623]
[1777903992054,36.13,78911.81,0.0,0.29927,0.00012,27.74614]
[1777903994217,36.13,78907.81,0.0,0.29878,0.00012,27.72435]
[1777903994406,36.13,78902.48,0.0,0.29814,0.00012,27.69522]
[1777903994663,36.13,78902.48,0.0,0.29814,0.00012,27.69522]
[1777903995830,36.13,78899.63,0.0,0.29779,0.00012,27.67954]
[1777903995857,36.13,78899.63,0.0,0.29779,0.00012,27.67954]
[1777903996513,36.12,78886.65,0.0,0.29623,0.00012,27.60833]
[1777903998146,36.12,78886.65,0.0,0.29622,0.00012,27.60796]
[1777903999897,36.12,78879.57,0.0,0.29535,0.00012,27.56851]
[1777904000110,36.12,78879.57,0.0,0.29535,0.00012,27.56823]
[1777904001895,36.12,78879.76,0.0,0.29536,0.00012,27.56901]
[1777904002123,36.12,78883.3,0.0,0.29578,0.00012,27.58818]
[1777904004696,36.11,78885.11,0.0,0.29599,0.00012,27.59757]
[1777904005974,36.11,78890.52,0.0,0.29663,0.00012,27.62688]
[1777904006152,36.11,78890.52,0.0,0.29662,0.00012,27.62659]
[1777904007097,36.11,78890.52,0.0,0.29662,0.00012,27.62659]
[1777904007988,36.11,78896.2,0.0,0.2973,0.00012,27.65733]
[1777904008167,36.11,78896.2,0.0,0.29729,0.00012,27.65703]
[1777904009084,36.11,78896.2,0.0,0.29729,0.00012,27.65703]
[1777904009157,36.11,78896.2,0.0,0.29729,0.00012,27.65703]
[1777904009242,36.11,78896.32,0.0,0.2973,0.00012,27.65736]
[1777904010000,36.11,78896.32,0.0,0.2973,0.00012,27.65736]
[1777904010182,36.11,78896.33,0.0,0.29729,0.00012,27.65708]
[1777904011071,36.11,78896.33,0.0,0.29729,0.00012,27.65708]
[1777904011189,36.11,78899.73,0.0,0.29768,0.00012,27.6722]
[1777904013219,36.11,78898.68,0.0,0.29755,0.00012,27.6664]
[1777904013270,36.11,78898.68,0.0,0.29755,0.00012,27.6664]
[1777904013294,36.11,78898.68,0.0,0.29755,0.00012,27.6664]
[1777904013323,36.11,78898.68,0.0,0.29755,0.00012,27.6664]
[1777904013444,36.11,78898.68,0.0,0.29755,0.00012,27.6664]
[1777904013533,36.11,78898.68,0.0,0.29755,0.00012,27.6664]
[1777904013498,36.1,78893.21,0.0,0.29689,0.00012,27.63622]
[1777904013564,36.1,78893.21,0.0,0.29689,0.00012,27.63622]
[1777904015521,36.1,78893.21,0.0,0.29688,0.00012,27.63588]
[1777904015549,36.1,78893.21,0.0,0.29688,0.00012,27.63588]
[1777904015569,36.1,78887.19,0.0,0.29615,0.00012,27.60261]
[1777904015599,36.1,78887.19,0.0,0.29615,0.00012,27.60261]
[1777904015915,36.1,78887.19,0.0,0.29615,0.00012,27.60261]
[1777904015931,36.1,78887.19,0.0,0.29615,0.00012,27.60261]
[1777904015965,36.1,78887.19,0.0,0.29615,0.00012,27.60261]
[1777904015993,36.1,78887.19,0.0,0.29615,0.00012,27.60261]
[1777904016024,36.1,78887.19,0.0,0.29615,0.00012,27.60261]
[1777904016055,36.1,78887.19,0.0,0.29615,0.00012,27.60261]
[1777904016090,36.1,78887.19,0.0,0.29615,0.00012,27.60261]
[1777904016233,36.1,78888.81,0.0,0.29634,0.00012,27.61117]
[1777904017235,36.1,78898.76,0.0,0.29752,0.00012,27.66524]
[1777904017649,36.1,78898.76,0.0,0.29752,0.00012,27.66524]
[1777904017685,36.1,78898.76,0.0,0.29752,0.00012,27.66524]
[1777904017716,36.1,78898.76,0.0,0.29752,0.00012,27.66524]
[1777904018090,36.1,78898.76,0.0,0.29752,0.00012,27.66524]
[1777904018109,36.1,78898.76,0.0,0.29752,0.00012,27.66524]
[1777904018134,36.1,78898.76,0.0,0.29752,0.00012,27.66524]
[1777904018358,36.1,78898.76,0.0,0.29752,0.00012,27.66524]
[1777904018401,36.1,78898.76,0.0,0.29752,0.00012,27.66524]
[1777904018458,36.1,78910.38,0.0,0.29892,0.00012,27.72847]
[1777904018570,36.1,78910.38,0.0,0.29892,0.00012,27.72847]
[1777904019042,36.1,78910.38,0.0,0.29892,0.00012,27.72847]
[1777904019050,36.1,78910.38,0.0,0.29892,0.00012,27.72847]
[1777904019096,36.1,78910.38,0.0,0.29892,0.00012,27.72847]
[1777904019250,36.1,78910.18,0.0,0.2989,0.00012,27.72739]
[1777904021264,36.1,78926.88,0.0,0.30091,0.00012,27.81756]
[1777904023986,36.1,78930.43,0.0,0.30133,0.00012,27.83654]
[1777904024008,36.1,78930.43,0.0,0.30133,0.00012,27.83654]
[1777904024013,36.1,78930.43,0.0,0.30133,0.00012,27.83654]
[1777904024037,36.1,78930.43,0.0,0.30133,0.00012,27.83654]
[1777904024222,36.1,78930.43,0.0,0.30133,0.00012,27.83654]
[1777904024248,36.1,78930.43,0.0,0.30133,0.00012,27.83654]
[1777904024284,36.1,78928.57,0.0,0.30111,0.00012,27.82638]
[1777904024723,36.1,78928.57,0.0,0.30111,0.00012,27.82638]
[1777904025056,36.1,78928.57,0.0,0.30111,0.00012,27.82638]
[1777904025290,36.1,78928.54,0.0,0.3011,0.00012,27.82607]
[1777904026728,36.1,78928.03,0.0,0.30103,0.00012,27.82319]
[1777904026769,36.1,78928.03,0.0,0.30103,0.00012,27.82319]
[1777904027306,36.1,78928.0,0.0,0.30103,0.00012,27.82289]
[1777904028254,36.1,78928.0,0.0,0.30103,0.00012,27.82289]
[1777904028286,36.1,78928.0,0.0,0.30103,0.00012,27.82289]
[1777904028321,36.1,78928.64,0.0,0.3011,0.00012,27.8262]
[1777904030288,36.09,78928.64,0.0,0.3011,0.00012,27.82606]
[1777904030389,36.09,78925.93,0.0,0.30077,0.00012,27.81142]
[1777904032914,36.09,78924.87,0.0,0.30064,0.00012,27.80553]
[1777904033347,36.09,78925.7,0.0,0.30073,0.00012,27.80987]
[1777904038382,36.09,78925.16,0.0,0.30066,0.00012,27.80658]
[1777904040400,36.09,78927.14,0.0,0.3009,0.00012,27.81713]
[1777904040488,36.09,78928.15,0.0,0.30101,0.00012,27.82245]
[1777904041854,36.09,78928.15,0.0,0.30102,0.00012,27.82255]
[1777904042419,36.09,78928.15,0.0,0.30102,0.00012,27.82255]
[1777904042453,36.09,78928.15,0.0,0.30102,0.00012,27.82255]
[1777904042517,36.09,78918.3,0.0,0.29983,0.00012,27.76952]
[1777904043064,36.09,78918.3,0.0,0.29983,0.00012,27.76952]
[1777904043074,36.09,78918.3,0.0,0.29983,0.00012,27.76952]
[1777904043422,36.09,78918.3,0.0,0.29983,0.00012,27.76938]
[1777904046467,36.09,78924.28,0.0,0.30054,0.00012,27.80146]
[1777904046508,36.09,78927.77,0.0,0.30096,0.00012,27.82015]
[1777904046934,36.09,78927.77,0.0,0.30096,0.00012,27.82015]
[1777904048550,36.09,78927.88,0.0,0.30098,0.00012,27.82094]
[1777904048685,36.09,78929.48,0.0,0.30118,0.00012,27.82973]
[1777904049022,36.09,78929.48,0.0,0.30118,0.00012,27.82973]
[1777904049072,36.09,78929.48,0.0,0.30118,0.00012,27.82973]
[1777904049557,36.09,78942.15,0.0,0.30271,0.00012,27.89759]
[1777904050555,36.09,78942.15,0.0,0.30271,0.00012,27.89759]
[1777904050602,36.09,78942.43,0.0,0.30275,0.00012,27.89926]
[1777904051180,36.09,78942.43,0.0,0.30275,0.00012,27.89926]
[1777904051479,36.09,78947.58,0.0,0.30337,0.00012,27.92689]
[1777904052628,36.09,78954.18,0.0,0.30417,0.00012,27.96218]
[1777904052648,36.09,78954.18,0.0,0.30417,0.00012,27.96218]
[1777904052670,36.09,78954.18,0.0,0.30417,0.00012,27.96218]
[1777904053037,36.09,78954.18,0.0,0.30417,0.00012,27.96218]
[1777904053489,36.09,78957.27,0.0,0.30455,0.00012,27.97869]
[1777904054582,36.09,78957.27,0.0,0.30455,0.00012,27.97869]
[1777904054622,36.09,78958.09,0.0,0.30465,0.00012,27.9831]
[1777904054652,36.09,78958.09,0.0,0.30465,0.00012,27.9831]
[1777904055502,36.09,78958.05,0.0,0.30465,0.00012,27.98293]
[1777904056239,36.09,78958.05,0.0,0.30465,0.00012,27.98293]
[1777904056632,36.09,78960.33,0.0,0.30493,0.00012,27.99507]
[1777904056659,36.09,78960.33,0.0,0.30493,0.00012,27.99507]
[1777904056674,36.09,78960.33,0.0,0.30493,0.00012,27.99507]
[1777904056719,36.09,78960.33,0.0,0.30493,0.00012,27.99507]
[1777904057597,36.09,78960.33,0.0,0.30493,0.00012,27.99507]
[1777904058575,36.09,78979.18,0.0,0.30722,0.00012,28.09472]
[1777904058702,36.09,78979.18,0.0,0.30722,0.00012,28.09472]
[1777904058716,36.09,78979.18,0.0,0.30722,0.00012,28.09472]
[1777904058723,36.09,78979.18,0.0,0.30722,0.00012,28.09472]
[1777904058751,36.09,78979.18,0.0,0.30722,0.00012,28.09472]
[1777904058923,36.09,78979.18,0.0,0.30722,0.00012,28.09472]
[1777904058959,36.09,78979.18,0.0,0.30722,0.00012,28.09472]
[1777904059329,36.09,78979.18,0.0,0.30722,0.00012,28.09472]
[1777904059445,36.09,78979.18,0.0,0.30722,0.00012,28.09472]
[1777904059546,36.09,78985.08,0.0,0.30794,0.00012,28.12569]
[1777904060756,36.09,78985.29,0.0,0.30795,0.00012,28.1262]
[1777904060788,36.09,78985.29,0.0,0.30795,0.00012,28.1262]
[1777904060789,36.09,78985.29,0.0,0.30795,0.00012,28.1262]
[1777904060818,36.09,78985.29,0.0,0.30795,0.00012,28.1262]
[1777904061544,36.09,78990.18,0.0,0.30854,0.00012,28.15176]
[1777904062558,36.09,78990.18,0.0,0.30854,0.00012,28.15176]
[1777904062570,36.09,78990.18,0.0,0.30854,0.00012,28.15176]
[1777904062620,36.09,78991.08,0.0,0.30863,0.00012,28.15562]
[1777904063557,36.08,78991.44,0.0,0.30865,0.00012,28.15646]
[1777904064731,36.08,78994.52,0.0,0.30902,0.00012,28.17245]
[1777904064741,36.08,78994.52,0.0,0.30902,0.00012,28.17245]
[1777904064755,36.08,78994.52,0.0,0.30902,0.00012,28.17245]
[1777904064786,36.08,78994.52,0.0,0.30902,0.00012,28.17245]
[1777904065572,36.08,78992.37,0.0,0.30876,0.00012,28.16111]
[1777904066487,36.08,78992.37,0.0,0.30876,0.00012,28.16111]
[1777904066754,36.08,78990.41,0.0,0.30852,0.00012,28.15074]
[1777904066780,36.08,78990.41,0.0,0.30852,0.00012,28.15074]
[1777904067002,36.08,78990.41,0.0,0.30852,0.00012,28.15074]
[1777904067025,36.08,78990.41,0.0,0.30852,0.00012,28.15074]
[1777904067586,36.08,78987.91,0.0,0.30821,0.00012,28.13752]
[1777904068760,36.08,78986.57,0.0,0.30804,0.00012,28.13039]
[1777904068792,36.08,78986.57,0.0,0.30804,0.00012,28.13039]
[1777904068833,36.08,78986.57,0.0,0.30804,0.00012,28.13039]
[1777904069602,36.08,78989.34,0.0,0.30838,0.00012,28.14482]
[1777904070215,36.08,78989.34,0.0,0.30838,0.00012,28.14482]
[1777904070226,36.08,78989.34,0.0,0.30838,0.00012,28.14482]
[1777904070233,36.08,78989.34,0.0,0.30838,0.00012,28.14482]
[1777904070269,36.08,78989.34,0.0,0.30838,0.00012,28.14482]
[1777904070608,36.08,78991.64,0.0,0.30866,0.00012,28.15678]
[1777904071231,36.08,78991.64,0.0,0.30866,0.00012,28.15678]
[1777904072825,36.08,78996.35,0.0,0.30921,0.00012,28.17799]
[1777904072828,36.08,78996.35,0.0,0.30921,0.00012,28.17799]
[1777904072867,36.08,78996.35,0.0,0.30921,0.00012,28.17799]
[1777904073077,36.07,78998.95,0.0,0.30949,0.00012,28.19019]
[1777904073651,36.07,78998.95,0.0,0.30949,0.00012,28.19019]
[1777904077942,36.07,79000.4,0.0,0.30966,0.00012,28.19735]
[1777904078912,36.07,79000.8,0.0,0.3097,0.00012,28.19915]
[1777904079618,36.07,79000.8,0.0,0.3097,0.00012,28.19915]
[1777904079303,36.07,78991.38,0.0,0.30855,0.00012,28.14979]
[1777904079998,36.07,78991.38,0.0,0.30855,0.00012,28.14979]
[1777904080028,36.07,78991.38,0.0,0.30855,0.00012,28.14979]
[1777904080525,36.07,78986.63,0.0,0.30797,0.00012,28.12475]
[1777904080665,36.07,78986.63,0.0,0.30797,0.00012,28.12475]
[1777904080687,36.07,78986.63,0.0,0.30797,0.00012,28.12475]
[1777904080751,36.07,78986.63,0.0,0.30797,0.00012,28.12475]
[1777904080941,36.07,78983.91,0.0,0.30763,0.00012,28.11046]
[1777904082885,36.07,78983.24,0.0,0.30755,0.00012,28.10684]
[1777904083011,36.07,78983.24,0.0,0.30755,0.00012,28.10684]
[1777904083075,36.07,78983.24,0.0,0.30755,0.00012,28.10684]
[1777904083086,36.06,78970.82,0.0,0.30602,0.00012,28.0406]
[1777904084976,36.06,78970.82,0.0,0.30602,0.00012,28.0406]
[1777904085014,36.06,78970.82,0.0,0.30602,0.00012,28.0406]
[1777904085414,36.06,78972.82,0.0,0.30626,0.00012,28.05115]
[1777904086567,36.06,78972.82,0.0,0.30626,0.00012,28.05115]
[1777904086578,36.06,78972.82,0.0,0.30626,0.00012,28.05115]
[1777904086612,36.06,78972.82,0.0,0.30626,0.00012,28.05115]
[1777904087084,36.06,78976.16,0.0,0.30667,0.00012,28.06878]
[1777904089042,36.06,78987.6,0.0,0.30806,0.00012,28.12892]
[1777904089070,36.06,78987.6,0.0,0.30806,0.00012,28.12892]
[1777904089088,36.06,78987.6,0.0,0.30806,0.00012,28.12892]
[1777904089349,36.06,78990.97,0.0,0.30847,0.00012,28.14654]
[1777904091043,36.06,78994.26,0.0,0.30887,0.00012,28.16367]
[1777904091060,36.06,78994.26,0.0,0.30887,0.00012,28.16367]
[1777904093089,36.06,78999.19,0.0,0.30947,0.00012,28.18922]
[1777904093287,36.06,78999.19,0.0,0.30947,0.00012,28.18922]
[1777904093296,36.06,79002.5,0.0,0.30987,0.00012,28.20636]
[1777904094506,36.06,79002.5,0.0,0.30987,0.00012,28.20636]
[1777904095103,36.06,79005.32,0.0,0.31021,0.00012,28.22092]
[1777904095107,36.06,79005.32,0.0,0.31021,0.00012,28.22092]
[1777904095242,36.06,78998.71,0.0,0.3094,0.00012,28.18631]
[1777904099463,36.06,78992.97,0.0,0.30869,0.00012,28.1559]
[1777904099515,36.06,78992.97,0.0,0.30869,0.00012,28.1559]
[1777904099625,36.06,78986.28,0.0,0.30787,0.00012,28.12071]
[1777904099860,36.06,78986.28,0.0,0.30787,0.00012,28.12071]
[1777904100337,36.06,78986.28,0.0,0.30787,0.00012,28.12071]
[1777904100437,36.06,78985.8,0.0,0.30781,0.00012,28.11808]
[1777904100913,36.06,78974.54,0.0,0.30643,0.00012,28.05877]
[1777904102526,36.06,78974.54,0.0,0.30643,0.00012,28.05877]
[1777904102610,36.06,78974.54,0.0,0.30643,0.00012,28.05877]
[1777904102620,36.06,78974.54,0.0,0.30643,0.00012,28.05877]
[1777904102634,36.06,78974.54,0.0,0.30643,0.00012,28.05877]
[1777904102639,36.06,78974.54,0.0,0.30643,0.00012,28.05877]
[1777904102672,36.05,78972.22,0.0,0.30613,0.00012,28.04569]
[1777904102962,36.05,78972.22,0.0,0.30613,0.00012,28.04569]
[1777904103194,36.05,78972.22,0.0,0.30613,0.00012,28.04569]
[1777904103236,36.05,78976.85,0.0,0.3067,0.00012,28.07013]
[1777904104753,36.05,78977.34,0.0,0.30675,0.00012,28.0727]
[1777904105830,36.05,78969.14,0.0,0.30576,0.00012,28.02936]
[1777904107235,36.05,78966.41,0.0,0.30542,0.00012,28.01483]
[1777904107256,36.05,78966.41,0.0,0.30542,0.00012,28.01483]
[1777904107265,36.05,78966.41,0.0,0.30542,0.00012,28.01483]
[1777904111441,36.05,78972.56,0.0,0.30617,0.00012,28.04743]
[1777904111477,36.05,78972.56,0.0,0.30617,0.00012,28.04743]
[1777904111497,36.05,78972.56,0.0,0.30617,0.00012,28.04743]
[1777904111599,36.05,78972.56,0.0,0.30617,0.00012,28.04743]
[1777904111578,36.05,78971.14,0.0,0.306,0.00012,28.03991]
[1777904111675,36.05,78971.14,0.0,0.306,0.00012,28.03991]
[1777904111695,36.05,78971.14,0.0,0.306,0.00012,28.03991]
[1777904111731,36.05,78971.14,0.0,0.306,0.00012,28.03991]
[1777904112354,36.05,78982.03,0.0,0.30733,0.00012,28.09737]
[1777904114367,36.05,78988.92,0.0,0.30817,0.00012,28.13358]
[1777904116583,36.05,79002.18,0.0,0.30978,0.00012,28.20279]
[1777904116815,36.05,79002.18,0.0,0.30978,0.00012,28.20279]
[1777904116832,36.05,79002.18,0.0,0.30978,0.00012,28.20279]
[1777904116836,36.05,79002.18,0.0,0.30978,0.00012,28.20279]
[1777904117189,36.05,79003.71,0.0,0.30997,0.00012,28.21066]
[1777904121345,36.04,79006.24,0.0,0.31023,0.00012,28.2221]
[1777904121419,36.04,79006.24,0.0,0.31023,0.00012,28.2221]
[1777904121445,36.04,79001.75,0.0,0.30968,0.00012,28.19855]
[1777904123170,36.04,79001.41,0.0,0.30963,0.00012,28.19663]
[1777904123231,36.04,79001.41,0.0,0.30963,0.00012,28.19663]
[1777904123458,36.04,79001.41,0.0,0.30963,0.00012,28.19663]
[1777904123490,36.04,79001.41,0.0,0.30963,0.00012,28.19663]
[1777904123526,36.04,79001.41,0.0,0.30963,0.00012,28.19663]
[1777904123611,36.03,78990.51,0.0,0.30826,0.00012,28.13806]
[1777904124180,36.03,78979.15,0.0,0.30687,0.00012,28.07816]
[1777904125472,36.03,78979.15,0.0,0.30687,0.00012,28.07816]
[1777904125494,36.03,78979.15,0.0,0.30687,0.00012,28.07816]
[1777904125550,36.03,78984.47,0.0,0.30752,0.00012,28.10608]
[1777904125798,36.03,78984.47,0.0,0.30752,0.00012,28.10608]
[1777904126661,36.03,78992.73,0.0,0.30853,0.00012,28.14935]
[1777904127085,36.03,78992.73,0.0,0.30853,0.00012,28.14935]
[1777904127157,36.03,78992.73,0.0,0.30853,0.00012,28.14935]
[1777904127184,36.03,78992.73,0.0,0.30853,0.00012,28.14935]
[1777904127573,36.03,78992.73,0.0,0.30853,0.00012,28.14935]
[1777904127590,36.03,79002.32,0.0,0.3097,0.00012,28.19951]
[1777904129611,36.03,79002.55,0.0,0.30973,0.00012,28.20065]
[1777904129641,36.03,79002.55,0.0,0.30973,0.00012,28.20065]
[1777904129631,36.03,79010.21,0.0,0.31066,0.00012,28.24041]
[1777904130026,36.03,79010.21,0.0,0.31066,0.00012,28.24028]
[1777904132656,36.03,79012.08,0.0,0.31086,0.00012,28.24635]
[1777904133499,36.03,79005.09,0.0,0.30999,0.00012,28.20963]
[1777904135234,36.03,79004.87,0.0,0.30997,0.00012,28.20849]
[1777904135588,36.03,79004.87,0.0,0.30997,0.00012,28.20849]
[1777904136273,36.02,79006.04,0.0,0.3101,0.00012,28.21428]
[1777904136417,36.02,79008.85,0.0,0.31044,0.00012,28.22878]
[1777904142464,36.02,79007.02,0.0,0.3102,0.00012,28.21861]
[1777904142829,36.02,79007.75,0.0,0.31029,0.00012,28.22212]
[1777904142861,36.02,79007.75,0.0,0.31029,0.00012,28.22212]
[1777904142889,36.02,79007.75,0.0,0.31029,0.00012,28.22212]
[1777904142953,36.02,79007.75,0.0,0.31029,0.00012,28.22212]
[1777904143540,36.02,78995.75,0.0,0.30881,0.00012,28.15929]
[1777904145669,36.02,78991.2,0.0,0.30825,0.00012,28.13528]
[1777904145710,36.02,78991.38,0.0,0.30827,0.00012,28.13613]
[1777904146151,36.02,78991.13,0.0,0.30824,0.00012,28.13482]
[1777904147423,36.02,78991.13,0.0,0.30824,0.00012,28.13482]
[1777904147573,36.02,78986.96,0.0,0.30773,0.00012,28.11275]
[1777904147710,36.02,78986.96,0.0,0.30773,0.00012,28.11275]
[1777904150778,36.02,78987.69,0.0,0.30781,0.00012,28.11642]
[1777904151755,36.02,78987.69,0.0,0.30781,0.00012,28.11642]
[1777904154331,36.02,78996.05,0.0,0.30883,0.00012,28.16018]
[1777904154470,36.02,78996.05,0.0,0.30883,0.00012,28.16018]
[1777904156238,36.01,79011.07,0.0,0.31067,0.00012,28.2384]
[1777904157720,36.01,79014.97,0.0,0.31114,0.00012,28.25823]
[1777904163690,36.01,79014.45,0.0,0.31107,0.00012,28.25536]
[1777904166533,36.01,79001.38,0.0,0.30944,0.00012,28.18642]
[1777904172327,36.0,79000.95,0.0,0.30938,0.00012,28.18358]
[1777904177332,36.0,79000.98,0.0,0.30937,0.00012,28.18327]
[1777904177352,36.0,79000.98,0.0,0.30937,0.00012,28.18327]
[1777904177642,36.0,79000.98,0.0,0.30937,0.00012,28.18327]
[1777904178369,36.0,78998.98,0.0,0.30912,0.00012,28.17258]
[1777904179116,36.0,78998.98,0.0,0.30912,0.00012,28.17258]
[1777904180074,36.0,78990.36,0.0,0.30806,0.00012,28.12725]
[1777904180098,36.0,78990.36,0.0,0.30806,0.00012,28.12725]
[1777904184245,36.0,78996.57,0.0,0.30881,0.00012,28.15939]
[1777904184417,36.0,78997.38,0.0,0.30891,0.00012,28.16364]
[1777904185856,36.0,78999.68,0.0,0.30919,0.00012,28.17559]
[1777904185917,36.0,78999.68,0.0,0.30919,0.00012,28.17559]
[1777904186138,36.0,78999.68,0.0,0.30919,0.00012,28.17559]
[1777904186426,36.0,79000.37,0.0,0.30927,0.00012,28.1791]
[1777904188438,36.0,78990.24,0.0,0.30802,0.00012,28.12575]
[1777904190178,36.0,78995.14,0.0,0.30862,0.00012,28.15134]
[1777904190453,36.0,78995.9,0.0,0.30871,0.00012,28.15524]
[1777904195507,35.99,78999.14,0.0,0.30908,0.00012,28.16851]
[1777904197384,35.99,79000.04,0.0,0.30918,0.00012,28.17301]
[1777904197893,35.99,78995.7,0.0,0.30865,0.00012,28.15016]
[1777904197916,35.99,78995.7,0.0,0.30865,0.00012,28.15016]
[1777904197932,35.99,78995.7,0.0,0.30865,0.00012,28.15016]
[1777904198285,35.99,78995.7,0.0,0.30865,0.00012,28.15016]
[1777904198720,35.99,78985.24,0.0,0.30737,0.00012,28.09506]
[1777904200291,35.99,78979.47,0.0,0.30666,0.00012,28.06456]
[1777904200301,35.99,78979.47,0.0,0.30666,0.00012,28.06456]
[1777904201608,35.99,78979.55,0.0,0.30667,0.00012,28.06494]
[1777904201717,35.99,78979.55,0.0,0.30667,0.00012,28.06494]
[1777904201723,35.99,78979.55,0.0,0.30667,0.00012,28.06494]
[1777904201674,35.99,78978.99,0.0,0.3066,0.00012,28.06197]
[1777904201748,35.99,78978.99,0.0,0.3066,0.00012,28.06197]
[1777904202312,35.99,78978.99,0.0,0.3066,0.00012,28.06197]
[1777904204360,35.99,78974.7,0.0,0.30608,0.00012,28.03926]
[1777904204551,35.99,78977.6,0.0,0.30643,0.00012,28.05462]
[1777904205512,35.99,78977.6,0.0,0.30643,0.00012,28.05462]
[1777904206397,35.99,78985.49,0.0,0.3074,0.00012,28.09627]
[1777904206669,35.99,78986.24,0.0,0.30749,0.00012,28.10019]
[1777904210426,35.99,78984.5,0.0,0.30727,0.00012,28.09089]
[1777904210456,35.99,78984.5,0.0,0.30727,0.00012,28.09089]
[1777904210655,35.99,78981.61,0.0,0.30692,0.00012,28.0756]
[1777904213571,35.99,78982.45,0.0,0.30702,0.00012,28.07999]
[1777904214487,35.99,78982.99,0.0,0.30708,0.00012,28.08281]
[1777904214670,35.99,78994.5,0.0,0.30849,0.00012,28.14335]
[1777904218542,35.99,78995.67,0.0,0.30863,0.00012,28.14927]
[1777904218575,35.99,78995.67,0.0,0.30863,0.00012,28.14927]
[1777904219383,35.99,79001.53,0.0,0.30934,0.00012,28.17988]
[1777904220556,35.99,79001.76,0.0,0.30937,0.00012,28.181]
[1777904220665,35.99,79006.45,0.0,0.30994,0.00012,28.20539]
[1777904222584,35.99,79008.26,0.0,0.31016,0.00012,28.2147]
[1777904222605,35.99,79008.26,0.0,0.31016,0.00012,28.2147]
[1777904222683,35.99,79006.51,0.0,0.30994,0.00012,28.20543]
[1777904225146,35.98,79006.27,0.0,0.30991,0.00012,28.20391]
[1777904225159,35.98,79006.27,0.0,0.30991,0.00012,28.20391]
[1777904225194,35.98,79006.27,0.0,0.30991,0.00012,28.20391]
[1777904225700,35.98,79001.8,0.0,0.30936,0.00012,28.18042]
[1777904228685,35.98,78994.23,0.0,0.30842,0.00012,28.14055]
[1777904233171,35.98,78984.99,0.0,0.30729,0.00012,28.09165]
[1777904235687,35.98,78981.83,0.0,0.3069,0.00012,28.0749]
[1777904236746,35.98,78981.46,0.0,0.30685,0.00012,28.07292]
[1777904236761,35.98,78981.46,0.0,0.30685,0.00012,28.07292]
[1777904236777,35.98,78981.0,0.0,0.3068,0.00012,28.07047]
[1777904241144,35.98,78982.21,0.0,0.30694,0.00012,28.07681]
[1777904241152,35.98,78982.21,0.0,0.30694,0.00012,28.07681]
[1777904241663,35.98,78985.07,0.0,0.30729,0.00012,28.09185]
[1777904242074,35.98,78985.07,0.0,0.30729,0.00012,28.09185]
[1777904242689,35.98,78995.68,0.0,0.30859,0.00012,28.14763]
[1777904244833,35.98,79005.06,0.0,0.30973,0.00012,28.19656]
[1777904249868,35.98,79013.39,0.0,0.31074,0.00012,28.23948]
[1777904255157,35.98,79015.26,0.0,0.31095,0.00012,28.24561]
[1777904260945,35.97,79009.02,0.0,0.31015,0.00012,28.21209]
[1777904265980,35.97,79007.51,0.0,0.30995,0.00012,28.20355]
[1777904271016,35.96,79010.33,0.0,0.31028,0.00012,28.2176]
[1777904274539,35.96,79009.79,0.0,0.31021,0.00012,28.2145]
[1777904274666,35.96,79030.1,0.0,0.3127,0.00012,28.3198]
[1777904274973,35.96,79030.1,0.0,0.3127,0.00012,28.3198]
[1777904275243,35.96,79030.1,0.0,0.3127,0.00012,28.3198]
[1777904275747,35.96,79030.1,0.0,0.3127,0.00012,28.3198]
[1777904275751,35.96,79039.11,0.0,0.3138,0.00012,28.36589]
[1777904276822,35.96,79039.11,0.0,0.3138,0.00012,28.36589]
[1777904276056,35.96,79039.26,0.0,0.31382,0.00012,28.36666]
[1777904276870,35.96,79039.26,0.0,0.31382,0.00012,28.36666]
[1777904277714,35.96,79055.4,0.0,0.31581,0.00012,28.44904]
[1777904277863,35.96,79055.4,0.0,0.31581,0.00012,28.44904]
[1777904278341,35.96,79060.99,0.0,0.3165,0.00012,28.47752]
[1777904279551,35.96,79060.99,0.0,0.3165,0.00012,28.47752]
[1777904279649,35.96,79060.99,0.0,0.3165,0.00012,28.47752]
[1777904279756,35.96,79064.46,0.0,0.31692,0.00012,28.49506]
[1777904280036,35.96,79064.46,0.0,0.31692,0.00012,28.49506]
[1777904280365,35.96,79064.46,0.0,0.31692,0.00012,28.49506]
[1777904280526,35.96,79064.46,0.0,0.31692,0.00012,28.49506]
[1777904280528,35.96,79080.06,0.0,0.31886,0.00012,28.57387]
[1777904280897,35.96,79080.06,0.0,0.31886,0.00012,28.57387]
[1777904281073,35.96,79080.06,0.0,0.31886,0.00012,28.57387]
[1777904281206,35.96,79080.06,0.0,0.31886,0.00012,28.57387]
[1777904281225,35.96,79080.06,0.0,0.31886,0.00012,28.57387]
[1777904281367,35.96,79080.06,0.0,0.31886,0.00012,28.57387]
[1777904281400,35.96,79080.06,0.0,0.31886,0.00012,28.57387]
[1777904281526,35.96,79081.64,0.0,0.31906,0.00012,28.582]
[1777904282840,35.96,79081.64,0.0,0.31906,0.00012,28.58212]
[1777904282894,35.96,79081.64,0.0,0.31906,0.00012,28.58212]
[1777904283198,35.96,79081.64,0.0,0.31906,0.00012,28.58212]
[1777904283263,35.96,79081.64,0.0,0.31906,0.00012,28.58212]
[1777904283418,35.96,79081.64,0.0,0.31906,0.00012,28.58212]
[1777904283530,35.96,79081.64,0.0,0.31906,0.00012,28.58212]
[1777904283756,35.96,79077.03,0.0,0.31849,0.00012,28.55914]
[1777904284186,35.96,79077.03,0.0,0.31849,0.00012,28.55914]
[1777904284224,35.96,79077.03,0.0,0.31849,0.00012,28.55914]
[1777904284734,35.96,79077.03,0.0,0.31849,0.00012,28.55914]
[1777904284786,35.96,79077.03,0.0,0.31849,0.00012,28.55914]
[1777904284778,35.96,79068.61,0.0,0.31745,0.00012,28.51643]
[1777904287786,35.96,79056.22,0.0,0.31591,0.00012,28.45316]
[1777904288220,35.96,79056.22,0.0,0.31591,0.00012,28.45316]
[1777904288292,35.96,79056.22,0.0,0.31591,0.00012,28.45316]
[1777904288579,35.96,79056.22,0.0,0.31591,0.00012,28.45316]
[1777904288615,35.96,79056.22,0.0,0.31591,0.00012,28.45316]
[1777904288758,35.96,79051.74,0.0,0.31535,0.00012,28.43024]
[1777904291465,35.96,79050.94,0.0,0.31525,0.00012,28.42609]
[1777904291669,35.96,79050.94,0.0,0.31525,0.00012,28.42609]
[1777904291691,35.96,79049.12,0.0,0.31502,0.00012,28.41677]
[1777904293619,35.96,79043.75,0.0,0.31436,0.00012,28.38923]
[1777904293694,35.96,79041.66,0.0,0.3141,0.00012,28.37848]
[1777904294012,35.96,79041.66,0.0,0.3141,0.00012,28.37848]
[1777904294027,35.96,79041.66,0.0,0.3141,0.00012,28.37848]
[1777904294514,35.96,79041.66,0.0,0.3141,0.00012,28.37848]
[1777904294800,35.96,79041.66,0.0,0.3141,0.00012,28.37848]
[1777904294774,35.96,79060.7,0.0,0.31646,0.00012,28.47583]
[1777904294939,35.96,79060.7,0.0,0.31646,0.00012,28.47583]
[1777904295248,35.96,79060.7,0.0,0.31646,0.00012,28.47583]
[1777904295633,35.96,79060.7,0.0,0.31646,0.00012,28.47583]
[1777904295668,35.96,79060.7,0.0,0.31646,0.00012,28.47583]
[1777904295757,35.96,79060.7,0.0,0.31646,0.00012,28.47583]
[1777904295837,35.96,79060.7,0.0,0.31646,0.00012,28.47583]
[1777904295790,35.96,79081.06,0.0,0.31899,0.00012,28.57917]
[1777904295907,35.96,79081.06,0.0,0.31899,0.00012,28.57917]
[1777904296107,35.96,79081.06,0.0,0.31899,0.00012,28.57917]
[1777904296496,35.96,79081.06,0.0,0.31899,0.00012,28.57917]
[1777904296687,35.96,79082.72,0.0,0.3192,0.00012,28.58763]
[1777904297581,35.96,79082.72,0.0,0.3192,0.00012,28.58763]
[1777904297708,35.96,79082.72,0.0,0.3192,0.00012,28.58763]
[1777904297716,35.96,79099.19,0.0,0.32124,0.00012,28.67012]
[1777904297983,35.96,79099.19,0.0,0.32124,0.00012,28.67012]
[1777904298242,35.96,79099.19,0.0,0.32124,0.00012,28.67012]
[1777904298479,35.96,79099.19,0.0,0.32124,0.00012,28.67012]
[1777904298809,35.96,79106.59,0.0,0.32217,0.00012,28.70709]
[1777904298914,35.96,79106.59,0.0,0.32217,0.00012,28.70709]
[1777904299487,35.96,79106.59,0.0,0.32217,0.00012,28.70709]
[1777904299535,35.96,79096.87,0.0,0.32096,0.00012,28.65869]
[1777904300158,35.96,79096.87,0.0,0.32096,0.00012,28.65869]
[1777904301742,35.96,79095.4,0.0,0.32078,0.00012,28.65139]
[1777904301764,35.96,79095.4,0.0,0.32078,0.00012,28.65139]
[1777904301837,35.96,79096.83,0.0,0.32096,0.00012,28.65862]
[1777904305730,35.96,79095.86,0.0,0.32084,0.00012,28.65387]
[1777904305801,35.96,79095.86,0.0,0.32084,0.00012,28.65387]
[1777904305758,35.96,79097.52,0.0,0.32105,0.00012,28.66226]
[1777904308315,35.96,79093.64,0.0,0.32057,0.00012,28.64291]
[1777904308674,35.96,79093.64,0.0,0.32057,0.00012,28.64291]
[1777904308756,35.96,79093.64,0.0,0.32057,0.00012,28.64291]
[1777904308797,35.96,79085.52,0.0,0.31956,0.00012,28.60234]
[1777904308886,35.96,79085.52,0.0,0.31956,0.00012,28.60234]
[1777904308994,35.96,79085.52,0.0,0.31956,0.00012,28.60234]
[1777904309088,35.96,79085.52,0.0,0.31956,0.00012,28.60234]
[1777904309137,35.96,79085.52,0.0,0.31956,0.00012,28.60234]
[1777904309179,35.96,79085.52,0.0,0.31956,0.00012,28.60234]
[1777904309274,35.96,79085.52,0.0,0.31956,0.00012,28.60234]
[1777904309552,35.96,79085.52,0.0,0.31956,0.00012,28.60234]
[1777904309578,35.96,79085.52,0.0,0.31956,0.00012,28.60234]
[1777904309582,35.96,79085.52,0.0,0.31956,0.00012,28.60234]
[1777904309608,35.96,79085.52,0.0,0.31956,0.00012,28.60234]
[1777904309666,35.97,79064.57,0.0,0.31698,0.00012,28.49729]
[1777904312319,35.96,79060.77,0.0,0.31645,0.00012,28.47291]
[1777904313870,35.96,79055.56,0.0,0.3158,0.00012,28.44624]
[1777904313904,35.96,79055.56,0.0,0.3158,0.00012,28.44624]
[1777904314359,35.96,79053.11,0.0,0.3155,0.00012,28.43373]
[1777904314896,35.96,79053.11,0.0,0.3155,0.00012,28.43373]
[1777904315472,35.96,79053.11,0.0,0.3155,0.00012,28.43373]
[1777904316003,35.96,79049.35,0.0,0.31503,0.00012,28.41445]
[1777904316038,35.96,79049.35,0.0,0.31503,0.00012,28.41445]
[1777904317892,35.96,79040.93,0.0,0.31399,0.00012,28.3712]
[1777904318032,35.96,79040.93,0.0,0.31399,0.00012,28.3712]
[1777904318072,35.96,79040.93,0.0,0.31399,0.00012,28.3712]
[1777904318844,35.96,79040.93,0.0,0.31399,0.00012,28.3712]
[1777904319473,35.96,79026.97,0.0,0.31227,0.00012,28.2992]
[1777904320169,35.96,79026.97,0.0,0.31227,0.00012,28.2992]
[1777904320852,35.96,79026.97,0.0,0.31227,0.00012,28.2992]
[1777904321394,35.96,79027.38,0.0,0.31231,0.00012,28.30107]
[1777904322020,35.95,79030.95,0.0,0.31275,0.00012,28.3194]
[1777904322036,35.95,79030.95,0.0,0.31275,0.00012,28.3194]
[1777904322051,35.95,79030.95,0.0,0.31275,0.00012,28.3194]
[1777904322330,35.95,79030.95,0.0,0.31275,0.00012,28.3194]
[1777904322811,35.95,79034.78,0.0,0.31322,0.00012,28.33907]
[1777904323992,35.95,79034.78,0.0,0.31322,0.00012,28.33915]
[1777904324111,35.95,79034.78,0.0,0.31322,0.00012,28.33915]
[1777904329448,35.95,79039.02,0.0,0.31374,0.00012,28.36067]
[1777904334483,35.95,79040.19,0.0,0.31388,0.00012,28.36663]
[1777904339518,35.95,79041.4,0.0,0.31403,0.00012,28.37277]
[1777904340842,35.95,79041.4,0.0,0.31403,0.00012,28.37277]
[1777904342264,35.95,79043.87,0.0,0.31433,0.00012,28.38542]
[1777904342539,35.95,79054.44,0.0,0.31564,0.00012,28.4395]
[1777904343693,35.95,79063.65,0.0,0.31677,0.00012,28.48639]
[1777904343908,35.95,79063.65,0.0,0.31677,0.00012,28.48639]
[1777904343915,35.95,79063.65,0.0,0.31677,0.00012,28.48639]
[1777904343959,35.95,79063.65,0.0,0.31677,0.00012,28.48639]
[1777904344529,35.95,79063.65,0.0,0.31677,0.00012,28.48639]
[1777904344595,35.95,79073.77,0.0,0.31803,0.00012,28.53761]
[1777904346362,35.95,79073.32,0.0,0.31797,0.00012,28.53553]
[1777904346570,35.95,79063.5,0.0,0.31676,0.00012,28.48589]
[1777904350545,35.95,79070.83,0.0,0.31766,0.00012,28.52284]
[1777904351249,35.95,79071.04,0.0,0.3177,0.00012,28.52411]
[1777904351515,35.95,79071.04,0.0,0.3177,0.00012,28.52411]
[1777904354401,35.95,79066.89,0.0,0.31718,0.00012,28.50304]
[1777904354625,35.95,79065.94,0.0,0.31706,0.00012,28.49813]
[1777904356704,35.95,79064.6,0.0,0.31689,0.00012,28.49124]
[1777904356735,35.95,79064.6,0.0,0.31689,0.00012,28.49124]
[1777904356757,35.95,79064.6,0.0,0.31689,0.00012,28.49124]
[1777904356858,35.95,79059.97,0.0,0.31632,0.00012,28.46761]
[1777904357061,35.95,79059.97,0.0,0.31632,0.00012,28.46761]
[1777904358499,35.95,79059.97,0.0,0.31631,0.00012,28.46753]
[1777904358508,35.95,79059.97,0.0,0.31631,0.00012,28.46753]
[1777904358533,35.95,79059.97,0.0,0.31631,0.00012,28.46753]
[1777904358535,35.95,79059.97,0.0,0.31631,0.00012,28.46753]
[1777904358725,35.95,79059.97,0.0,0.31631,0.00012,28.46753]
[1777904358756,35.95,79045.8,0.0,0.31456,0.00012,28.39506]
[1777904359098,35.95,79045.8,0.0,0.31456,0.00012,28.39506]
[1777904359730,35.95,79045.8,0.0,0.31456,0.00012,28.39506]
[1777904359770,35.95,79069.19,0.0,0.31745,0.00012,28.51426]
[1777904360663,35.95,79069.19,0.0,0.31745,0.00012,28.51426]
[1777904360843,35.95,79068.72,0.0,0.3174,0.00012,28.51187]
[1777904362680,35.95,79069.64,0.0,0.31751,0.00012,28.51671]
[1777904366623,35.95,79063.67,0.0,0.31679,0.00012,28.48693]
[1777904366705,35.95,79063.67,0.0,0.31679,0.00012,28.48693]
[1777904366806,35.96,79059.35,0.0,0.31626,0.00012,28.46513]
[1777904368589,35.95,79059.35,0.0,0.31626,0.00012,28.46506]
[1777904368722,35.95,79056.11,0.0,0.31585,0.00012,28.44847]
[1777904372481,35.95,79056.89,0.0,0.31593,0.00012,28.449]
[1777904372496,35.95,79056.89,0.0,0.31593,0.00012,28.449]
[1777904372751,35.95,79056.78,0.0,0.31591,0.00012,28.44839]
[1777904373758,35.95,79065.9,0.0,0.31704,0.00012,28.49475]
[1777904378793,35.96,79070.66,0.0,0.31765,0.00012,28.51979]
[1777904383196,35.96,79066.73,0.0,0.31718,0.00012,28.50051]
[1777904383217,35.96,79066.73,0.0,0.31718,0.00012,28.50051]
[1777904383829,35.96,79064.84,0.0,0.31696,0.00012,28.49108]
[1777904384268,35.96,79064.84,0.0,0.31696,0.00012,28.49108]
[1777904384949,35.96,79059.88,0.0,0.31634,0.00012,28.46578]
[1777904386777,35.96,79059.75,0.0,0.31632,0.00012,28.46504]
[1777904386788,35.96,79059.75,0.0,0.31632,0.00012,28.46504]
[1777904386878,35.96,79056.8,0.0,0.31595,0.00012,28.44995]
[1777904391884,35.96,79054.94,0.0,0.31573,0.00012,28.44049]
[1777904393898,35.96,79045.28,0.0,0.31453,0.00012,28.391]
[1777904395937,35.96,79041.16,0.0,0.31402,0.00012,28.36982]
[1777904396288,35.96,79043.33,0.0,0.31429,0.00012,28.38096]
[1777904396919,35.96,79053.18,0.0,0.31551,0.00012,28.43142]
[1777904397797,35.96,79053.18,0.0,0.31551,0.00012,28.43142]
[1777904397927,35.96,79062.34,0.0,0.31664,0.00012,28.47807]
[1777904400948,35.96,79066.15,0.0,0.31712,0.00012,28.49785]
[1777904400979,35.96,79066.4,0.0,0.31716,0.00012,28.4993]
[1777904400998,35.96,79066.4,0.0,0.31716,0.00012,28.4993]
[1777904401772,35.96,79066.4,0.0,0.31716,0.00012,28.4993]
[1777904401954,35.96,79068.51,0.0,0.31742,0.00012,28.51018]
[1777904402040,35.96,79068.51,0.0,0.31742,0.00012,28.51018]
[1777904402093,35.96,79068.51,0.0,0.31742,0.00012,28.51018]
[1777904402163,35.96,79070.93,0.0,0.31772,0.00012,28.52243]
[1777904405250,35.97,79074.07,0.0,0.31812,0.00012,28.53865]
[1777904405354,35.97,79074.07,0.0,0.31812,0.00012,28.53865]
[1777904405719,35.97,79081.63,0.0,0.31907,0.00012,28.57707]
[1777904407089,35.97,79079.04,0.0,0.31875,0.00012,28.56414]
[1777904407150,35.97,79078.62,0.0,0.3187,0.00012,28.56202]
[1777904408970,35.97,79078.62,0.0,0.3187,0.00012,28.56202]
[1777904409971,35.97,79078.49,0.0,0.31868,0.00012,28.56148]
[1777904409982,35.97,79079.03,0.0,0.31876,0.00012,28.56444]
[1777904410420,35.97,79085.59,0.0,0.31957,0.00012,28.59756]
[1777904411069,35.97,79085.59,0.0,0.31957,0.00012,28.59756]
[1777904411098,35.97,79085.59,0.0,0.31957,0.00012,28.59756]
[1777904411860,35.97,79089.43,0.0,0.32005,0.00012,28.61693]
[1777904414303,35.97,79100.57,0.0,0.32144,0.00012,28.67281]
[1777904418739,35.97,79111.81,0.0,0.32285,0.00012,28.72875]
[1777904421214,35.97,79114.5,0.0,0.32318,0.00012,28.74206]
[1777904421250,35.97,79114.5,0.0,0.32318,0.00012,28.74206]
[1777904421271,35.97,79114.5,0.0,0.32318,0.00012,28.74206]
[1777904421281,35.97,79114.5,0.0,0.32318,0.00012,28.74206]
[1777904421573,35.97,79114.86,0.0,0.32323,0.00012,28.74382]
[1777904422038,35.97,79114.86,0.0,0.32323,0.00012,28.74382]
[1777904422274,35.97,79114.86,0.0,0.32323,0.00012,28.74382]
[1777904422664,35.97,79120.17,0.0,0.32389,0.00012,28.76999]
[1777904423219,35.97,79120.17,0.0,0.32389,0.00012,28.76999]
[1777904423921,35.97,79120.17,0.0,0.32389,0.00012,28.76999]
[1777904423948,35.97,79120.17,0.0,0.32389,0.00012,28.76999]
[1777904423950,35.97,79133.35,0.0,0.32554,0.00013,28.83468]
[1777904426093,35.97,79138.12,0.0,0.32613,0.00013,28.85797]
[1777904428075,35.98,79137.54,0.0,0.32607,0.00013,28.85553]
[1777904428730,35.98,79137.54,0.0,0.32607,0.00013,28.85553]
[1777904429329,35.98,79134.26,0.0,0.32566,0.00013,28.83961]
[1777904429959,35.98,79135.04,0.0,0.32576,0.00013,28.84355]
[1777904430458,35.98,79135.04,0.0,0.32576,0.00013,28.84355]
[1777904430576,35.98,79135.04,0.0,0.32576,0.00013,28.84355]
[1777904430723,35.98,79135.04,0.0,0.32576,0.00013,28.84355]
[1777904430818,35.98,79132.35,0.0,0.32543,0.00013,28.83054]
[1777904431482,35.98,79132.35,0.0,0.32543,0.00013,28.83054]
[1777904431722,35.98,79116.84,0.0,0.32347,0.00012,28.75092]
[1777904432081,35.98,79116.84,0.0,0.32347,0.00012,28.75092]
[1777904434407,35.98,79109.14,0.0,0.32251,0.00012,28.71273]
[1777904434747,35.98,79109.14,0.0,0.32251,0.00012,28.71273]
[1777904434784,35.98,79107.01,0.0,0.32225,0.00012,28.70213]
[1777904435397,35.98,79107.01,0.0,0.32225,0.00012,28.70213]
[1777904435517,35.98,79107.01,0.0,0.32225,0.00012,28.70213]
[1777904435646,35.98,79110.29,0.0,0.32265,0.00012,28.7184]
[1777904436238,35.98,79110.29,0.0,0.32265,0.00012,28.7184]
[1777904436330,35.98,79110.29,0.0,0.32265,0.00012,28.7184]
[1777904436340,35.98,79110.29,0.0,0.32265,0.00012,28.7184]
[1777904436388,35.98,79110.29,0.0,0.32265,0.00012,28.7184]
[1777904436728,35.98,79112.44,0.0,0.32292,0.00012,28.72904]
[1777904439055,35.98,79117.22,0.0,0.32352,0.00012,28.75266]
[1777904439487,35.98,79117.22,0.0,0.32352,0.00012,28.75266]
[1777904439498,35.98,79117.22,0.0,0.32352,0.00012,28.75266]
[1777904439534,35.98,79117.22,0.0,0.32352,0.00012,28.75266]
[1777904439810,35.98,79104.54,0.0,0.32194,0.00012,28.68978]
[1777904440398,35.98,79104.54,0.0,0.32194,0.00012,28.68978]
[1777904440470,35.98,79104.54,0.0,0.32194,0.00012,28.68978]
[1777904440881,35.98,79102.65,0.0,0.3217,0.00012,28.68034]
[1777904441033,35.98,79102.65,0.0,0.3217,0.00012,28.68034]
[1777904441481,35.98,79102.65,0.0,0.3217,0.00012,28.68034]
[1777904441499,35.98,79102.65,0.0,0.3217,0.00012,28.68034]
[1777904441705,35.98,79111.09,0.0,0.32275,0.00012,28.72225]
[1777904443667,35.98,79111.34,0.0,0.32278,0.00012,28.72351]
[1777904443819,35.98,79111.34,0.0,0.32278,0.00012,28.72351]
[1777904443824,35.98,79111.34,0.0,0.32278,0.00012,28.72351]
[1777904443870,35.98,79116.44,0.0,0.32342,0.00012,28.74871]
[1777904445489,35.98,79125.3,0.0,0.32452,0.00012,28.79229]
[1777904450976,35.97,79122.56,0.0,0.32417,0.00012,28.77852]
[1777904455788,35.97,79119.31,0.0,0.32376,0.00012,28.7623]
[1777904456027,35.97,79117.61,0.0,0.32355,0.00012,28.75388]
[1777904457020,35.97,79117.61,0.0,0.32355,0.00012,28.75388]
[1777904457134,35.97,79117.32,0.0,0.32351,0.00012,28.7524]
[1777904459724,35.97,79109.28,0.0,0.32251,0.00012,28.71254]
[1777904459826,35.97,79103.9,0.0,0.32183,0.00012,28.6858]
[1777904463272,35.97,79101.57,0.0,0.32155,0.00012,28.67426]
[1777904463389,35.97,79101.57,0.0,0.32155,0.00012,28.67426]
[1777904463495,35.97,79101.57,0.0,0.32155,0.00012,28.67426]
[1777904463589,35.97,79107.88,0.0,0.32233,0.00012,28.70564]
[1777904465944,35.97,79106.75,0.0,0.32219,0.00012,28.70006]
[1777904465961,35.97,79108.58,0.0,0.32242,0.00012,28.70917]
[1777904468953,35.97,79106.4,0.0,0.32215,0.00012,28.69836]
[1777904469155,35.97,79103.11,0.0,0.32174,0.00012,28.68201]
[1777904469438,35.97,79103.11,0.0,0.32174,0.00012,28.68202]
[1777904471035,35.97,79085.69,0.0,0.31957,0.00012,28.59498]
[1777904471916,35.97,79085.69,0.0,0.31957,0.00012,28.59498]
[1777904471930,35.97,79085.69,0.0,0.31957,0.00012,28.59498]
[1777904471941,35.97,79085.69,0.0,0.31957,0.00012,28.59498]
[1777904471953,35.97,79083.34,0.0,0.31928,0.00012,28.58323]
[1777904473939,35.97,79083.15,0.0,0.31926,0.00012,28.58237]
[1777904473945,35.97,79083.15,0.0,0.31926,0.00012,28.58237]
[1777904474027,35.97,79080.92,0.0,0.31899,0.00012,28.57125]
[1777904475945,35.97,79080.92,0.0,0.31899,0.00012,28.57135]
[1777904477959,35.98,79083.7,0.0,0.31934,0.00012,28.58554]
[1777904477965,35.98,79083.7,0.0,0.31934,0.00012,28.58554]
[1777904478006,35.98,79082.02,0.0,0.31914,0.00012,28.5772]
[1777904479819,35.98,79082.02,0.0,0.31914,0.00012,28.5773]
[1777904479981,35.98,79082.02,0.0,0.31914,0.00012,28.5773]
[1777904479991,35.98,79082.02,0.0,0.31914,0.00012,28.5773]
[1777904480040,35.98,79079.24,0.0,0.3188,0.00012,28.56341]
[1777904484043,35.98,79076.75,0.0,0.3185,0.00012,28.5512]
[1777904484052,35.98,79075.84,0.0,0.31839,0.00012,28.54673]
[1777904484543,35.98,79075.84,0.0,0.31839,0.00012,28.54686]
[1777904488082,35.98,79080.91,0.0,0.31903,0.00012,28.57278]
[1777904488698,35.98,79080.91,0.0,0.31903,0.00012,28.57278]
[1777904488741,35.98,79080.91,0.0,0.31903,0.00012,28.57278]
[1777904489110,35.98,79078.85,0.0,0.31878,0.00012,28.56252]
[1777904490371,35.98,79078.45,0.0,0.31873,0.00012,28.56062]
[1777904492120,35.98,79070.44,0.0,0.31773,0.00012,28.51713]
[1777904492138,35.98,79070.44,0.0,0.31773,0.00012,28.51713]
[1777904492599,35.98,79070.32,0.0,0.31772,0.00012,28.51668]
[1777904497962,35.99,79067.83,0.0,0.31742,0.00012,28.50469]
[1777904498188,35.99,79067.03,0.0,0.31733,0.00012,28.5008]
[1777904498708,35.99,79067.27,0.0,0.31736,0.00012,28.50218]
[1777904500212,35.99,79066.65,0.0,0.31729,0.00012,28.4992]
[1777904500654,35.99,79066.65,0.0,0.31729,0.00012,28.49936]
[1777904506033,35.99,79070.07,0.0,0.31774,0.00012,28.51732]
[1777904513466,36.0,79067.94,0.0,0.3175,0.00012,28.5078]
[1777904515199,36.0,79071.57,0.0,0.31796,0.00012,28.52646]
[1777904516300,36.0,79078.45,0.0,0.31882,0.00012,28.5613]
[1777904517076,36.0,79084.94,0.0,0.31963,0.00012,28.59405]
[1777904518418,36.01,79091.14,0.0,0.3204,0.00012,28.62522]
[1777904518780,36.01,79091.35,0.0,0.32043,0.00012,28.62638]
[1777904521269,36.01,79093.47,0.0,0.3207,0.00012,28.63711]
[1777904521750,36.01,79093.47,0.0,0.3207,0.00012,28.63711]
[1777904521756,36.01,79093.47,0.0,0.3207,0.00012,28.63711]
[1777904521983,36.01,79102.79,0.0,0.32186,0.00012,28.68357]
[1777904524666,36.01,79106.47,0.0,0.32232,0.00012,28.70193]
[1777904524709,36.01,79106.47,0.0,0.32232,0.00012,28.70193]
[1777904525083,36.01,79117.31,0.0,0.32367,0.00012,28.7555]
[1777904525235,36.01,79117.31,0.0,0.32367,0.00012,28.7555]
[1777904525262,36.01,79117.31,0.0,0.32367,0.00012,28.7555]
[1777904525449,36.01,79117.31,0.0,0.32367,0.00012,28.7555]
[1777904525574,36.01,79117.31,0.0,0.32367,0.00012,28.7555]
[1777904525670,36.01,79117.31,0.0,0.32367,0.00012,28.7555]
[1777904525705,36.01,79117.31,0.0,0.32367,0.00012,28.7555]
[1777904525804,36.01,79117.31,0.0,0.32367,0.00012,28.7555]
[1777904525917,36.01,79117.31,0.0,0.32367,0.00012,28.7555]
[1777904526018,36.01,79130.64,0.0,0.32533,0.00012,28.82095]
[1777904526670,36.01,79130.64,0.0,0.32533,0.00012,28.82095]
[1777904526709,36.01,79130.64,0.0,0.32533,0.00012,28.82095]
[1777904526800,36.01,79130.64,0.0,0.32533,0.00012,28.82095]
[1777904526870,36.01,79130.64,0.0,0.32533,0.00012,28.82095]
[1777904527063,36.01,79130.64,0.0,0.32533,0.00012,28.82095]
[1777904526947,36.01,79132.0,0.0,0.3255,0.00012,28.82759]
[1777904527842,36.01,79132.48,0.0,0.32556,0.00012,28.82983]
[1777904528598,36.01,79132.48,0.0,0.32556,0.00012,28.82983]
[1777904528608,36.01,79132.48,0.0,0.32556,0.00012,28.82983]
[1777904528629,36.01,79132.48,0.0,0.32556,0.00012,28.82983]
[1777904528883,36.01,79147.35,0.0,0.32742,0.00013,28.90221]
[1777904530674,36.01,79147.49,0.0,0.32744,0.00013,28.90288]
[1777904530680,36.01,79147.49,0.0,0.32744,0.00013,28.90288]
[1777904530740,36.01,79147.49,0.0,0.32744,0.00013,28.90288]
[1777904531080,36.01,79147.49,0.0,0.32744,0.00013,28.90288]
[1777904530936,36.01,79153.77,0.0,0.32822,0.00013,28.93321]
[1777904532282,36.01,79154.16,0.0,0.32827,0.00013,28.9351]
[1777904532885,36.01,79154.16,0.0,0.32827,0.00013,28.9351]
[1777904533088,36.01,79154.16,0.0,0.32827,0.00013,28.9351]
[1777904532978,36.01,79196.05,0.0,0.33354,0.00013,29.13494]
[1777904534067,36.01,79196.05,0.0,0.33354,0.00013,29.13494]
[1777904533894,36.01,79196.25,0.0,0.33357,0.00013,29.13603]
[1777904534145,36.01,79196.25,0.0,0.33357,0.00013,29.13603]
[1777904534300,36.01,79196.25,0.0,0.33357,0.00013,29.13603]
[1777904534645,36.01,79196.25,0.0,0.33357,0.00013,29.13603]
[1777904534777,36.01,79196.25,0.0,0.33357,0.00013,29.13603]
[1777904535002,36.01,79196.06,0.0,0.33354,0.00013,29.13512]
[1777904535190,36.01,79196.06,0.0,0.33354,0.00013,29.13512]
[1777904535223,36.01,79196.06,0.0,0.33354,0.00013,29.13512]
[1777904535905,36.01,79196.06,0.0,0.33354,0.00013,29.13524]
[1777904538419,36.01,79197.31,0.0,0.33371,0.00013,29.14136]
[1777904538772,36.01,79197.31,0.0,0.33371,0.00013,29.14136]
[1777904539047,36.01,79197.31,0.0,0.33371,0.00013,29.14136]
[1777904539067,36.01,79177.17,0.0,0.33118,0.00013,29.04608]
[1777904541538,36.01,79179.4,0.0,0.33145,0.00013,29.05648]
[1777904541949,36.01,79181.09,0.0,0.33166,0.00013,29.06447]
[1777904543698,36.01,79180.73,0.0,0.33162,0.00013,29.06271]
[1777904544967,36.01,79189.45,0.0,0.33271,0.00013,29.10398]
[1777904545975,36.01,79201.55,0.0,0.33424,0.00013,29.16119]
[1777904546875,36.01,79201.55,0.0,0.33424,0.00013,29.16119]
[1777904546905,36.01,79201.55,0.0,0.33424,0.00013,29.16119]
[1777904546925,36.01,79201.55,0.0,0.33424,0.00013,29.16119]
[1777904546953,36.01,79201.55,0.0,0.33424,0.00013,29.16119]
[1777904546957,36.01,79201.55,0.0,0.33424,0.00013,29.16119]
[1777904546987,36.01,79201.55,0.0,0.33424,0.00013,29.16119]
[1777904547088,36.01,79213.13,0.0,0.33571,0.00013,29.21553]
[1777904547989,36.01,79213.13,0.0,0.33571,0.00013,29.21561]
[1777904548871,36.01,79213.13,0.0,0.33571,0.00013,29.21561]
[1777904548885,36.01,79213.13,0.0,0.33571,0.00013,29.21561]
[1777904548900,36.01,79213.13,0.0,0.33571,0.00013,29.21561]
[1777904548925,36.01,79213.13,0.0,0.33571,0.00013,29.21561]
[1777904548996,36.01,79206.83,0.0,0.33492,0.00013,29.18624]
[1777904550513,36.01,79205.38,0.0,0.33473,0.00013,29.17951]
[1777904551753,36.01,79205.52,0.0,0.33474,0.00013,29.17699]
[1777904552089,36.02,79171.03,0.0,0.33042,0.00013,29.01456]
[1777904552185,36.02,79171.03,0.0,0.33042,0.00013,29.01456]
[1777904552595,36.02,79171.03,0.0,0.33042,0.00013,29.01456]
[1777904552618,36.02,79171.03,0.0,0.33042,0.00013,29.01456]
[1777904552650,36.02,79171.03,0.0,0.33042,0.00013,29.01456]
[1777904553025,36.02,79171.03,0.0,0.33042,0.00013,29.01447]
[1777904555104,36.02,79172.87,0.0,0.33064,0.00013,29.02318]
[1777904555059,36.02,79175.52,0.0,0.33098,0.00013,29.03581]
[1777904555144,36.02,79175.52,0.0,0.33098,0.00013,29.03581]
[1777904556046,36.02,79175.65,0.0,0.331,0.00013,29.03663]
[1777904557010,36.02,79175.65,0.0,0.331,0.00013,29.03663]
[1777904557100,36.02,79175.65,0.0,0.331,0.00013,29.03663]
[1777904558190,36.02,79187.54,0.0,0.33251,0.00013,29.09351]
[1777904559086,36.02,79202.5,0.0,0.3344,0.00013,29.1642]
[1777904561086,36.02,79205.64,0.0,0.3348,0.00013,29.17917]
[1777904562202,36.02,79209.38,0.0,0.33528,0.00013,29.19674]
[1777904562236,36.02,79209.38,0.0,0.33528,0.00013,29.19674]
[1777904563097,36.02,79209.38,0.0,0.33528,0.00013,29.19682]
[1777904568137,36.02,79214.75,0.0,0.33596,0.00013,29.22212]
[1777904571986,36.02,79217.8,0.0,0.33635,0.00013,29.23649]
[1777904572005,36.02,79217.8,0.0,0.33635,0.00013,29.23649]
[1777904572087,36.03,79219.19,0.0,0.33653,0.00013,29.24298]
[1777904577989,36.03,79219.68,0.0,0.3366,0.00013,29.24536]
[1777904578843,36.03,79221.25,0.0,0.3368,0.00013,29.2527]
[1777904579110,36.03,79221.25,0.0,0.3368,0.00013,29.2527]
[1777904579121,36.03,79217.38,0.0,0.33631,0.00013,29.23475]
[1777904579230,36.03,79217.38,0.0,0.33631,0.00013,29.23475]
[1777904579288,36.03,79217.38,0.0,0.33631,0.00013,29.23475]
[1777904579315,36.03,79217.38,0.0,0.33631,0.00013,29.23475]
[1777904579618,36.03,79217.38,0.0,0.33631,0.00013,29.23475]
[1777904579684,36.03,79203.14,0.0,0.33451,0.00013,29.16829]
[1777904580521,36.03,79203.14,0.0,0.33451,0.00013,29.16829]
[1777904581340,36.03,79196.81,0.0,0.33371,0.00013,29.13855]
[1777904581916,36.03,79196.83,0.0,0.33372,0.00013,29.13877]
[1777904582226,36.03,79196.83,0.0,0.33372,0.00013,29.13877]
[1777904582283,36.03,79196.83,0.0,0.33372,0.00013,29.13877]
[1777904583353,36.03,79199.4,0.0,0.33404,0.00013,29.15085]
[1777904583359,36.03,79199.4,0.0,0.33404,0.00013,29.15085]
[1777904583383,36.03,79199.4,0.0,0.33404,0.00013,29.15085]
[1777904583454,36.03,79201.56,0.0,0.33432,0.00013,29.16111]
[1777904585399,36.03,79201.28,0.0,0.33429,0.00013,29.16]
[1777904585403,36.03,79201.28,0.0,0.33429,0.00013,29.16]
[1777904585529,36.03,79201.28,0.0,0.33429,0.00013,29.16]
[1777904585580,36.03,79198.81,0.0,0.33398,0.00013,29.1484]
[1777904586567,36.03,79198.81,0.0,0.33398,0.00013,29.1484]
[1777904586589,36.03,79198.81,0.0,0.33398,0.00013,29.1484]
[1777904586714,36.03,79198.81,0.0,0.33398,0.00013,29.1484]
[1777904587404,36.03,79191.35,0.0,0.33304,0.00013,29.11344]
[1777904587447,36.03,79191.35,0.0,0.33304,0.00013,29.11344]
[1777904588056,36.03,79182.48,0.0,0.33193,0.00013,29.07156]
[1777904589452,36.03,79182.43,0.0,0.33192,0.00013,29.07132]
[1777904589462,36.03,79182.43,0.0,0.33192,0.00013,29.07132]
[1777904589500,36.03,79182.43,0.0,0.33192,0.00013,29.07132]
[1777904589826,36.03,79182.43,0.0,0.33192,0.00013,29.07132]
[1777904589846,36.03,79182.43,0.0,0.33192,0.00013,29.07132]
[1777904590065,36.03,79179.96,0.0,0.33162,0.00013,29.05989]
[1777904592685,36.03,79180.84,0.0,0.33174,0.00013,29.06441]
[1777904593001,36.04,79179.95,0.0,0.33163,0.00013,29.06035]
[1777904593644,36.04,79179.95,0.0,0.33163,0.00013,29.06035]
[1777904593745,36.04,79185.97,0.0,0.3324,0.00013,29.08907]
[1777904595032,36.04,79185.97,0.0,0.3324,0.00013,29.08907]
[1777904595049,36.04,79185.97,0.0,0.3324,0.00013,29.08907]
[1777904595133,36.04,79191.09,0.0,0.33304,0.00013,29.11344]
[1777904597342,36.04,79190.25,0.0,0.33295,0.00013,29.10975]
[1777904597398,36.04,79190.25,0.0,0.33295,0.00013,29.10975]
[1777904598087,36.04,79190.25,0.0,0.33295,0.00013,29.10975]
[1777904598117,36.04,79190.25,0.0,0.33295,0.00013,29.10975]
[1777904599108,36.04,79188.24,0.0,0.3327,0.00013,29.10051]
[1777904599538,36.04,79188.24,0.0,0.3327,0.00013,29.10051]
[1777904600121,36.04,79186.79,0.0,0.33252,0.00013,29.0938]
[1777904603619,36.04,79187.69,0.0,0.33264,0.00013,29.09833]
[1777904606347,36.05,79196.01,0.0,0.3337,0.00013,29.13797]
[1777904609603,36.05,79205.29,0.0,0.33488,0.00013,29.18182]
[1777904609669,36.05,79205.29,0.0,0.33488,0.00013,29.18182]
[1777904609676,36.05,79205.29,0.0,0.33488,0.00013,29.18182]
[1777904609872,36.05,79205.29,0.0,0.33488,0.00013,29.18182]
[1777904609948,36.05,79206.95,0.0,0.3351,0.00013,29.18974]
[1777904611690,36.05,79206.93,0.0,0.33509,0.00013,29.18965]
[1777904611842,36.05,79206.93,0.0,0.33509,0.00013,29.18965]
[1777904612007,36.05,79206.93,0.0,0.33509,0.00013,29.18965]
[1777904612148,36.05,79208.5,0.0,0.33528,0.00013,29.19386]
[1777904613811,36.05,79222.19,0.0,0.33703,0.00013,29.25815]
[1777904615140,36.05,79222.19,0.0,0.33703,0.00013,29.25815]
[1777904615475,36.05,79222.0,0.0,0.33701,0.00013,29.25733]
[1777904617172,36.05,79222.0,0.0,0.33701,0.00013,29.25733]
[1777904618680,36.06,79222.23,0.0,0.33704,0.00013,29.25856]
[1777904619795,36.06,79223.12,0.0,0.33716,0.00013,29.26286]
[1777904619814,36.06,79223.12,0.0,0.33716,0.00013,29.26286]
[1777904620192,36.06,79234.87,0.0,0.33865,0.00013,29.31709]
[1777904620246,36.06,79234.87,0.0,0.33865,0.00013,29.31709]
[1777904620344,36.06,79234.87,0.0,0.33865,0.00013,29.31709]
[1777904622466,36.06,79233.02,0.0,0.33841,0.00013,29.30856]
[1777904622533,36.06,79233.02,0.0,0.33841,0.00013,29.30856]
[1777904622569,36.06,79233.02,0.0,0.33841,0.00013,29.30856]
[1777904622589,36.06,79233.02,0.0,0.33841,0.00013,29.30856]
[1777904622671,36.06,79233.02,0.0,0.33841,0.00013,29.30856]
[1777904623062,36.06,79233.02,0.0,0.33841,0.00013,29.30856]
[1777904623166,36.06,79233.02,0.0,0.33841,0.00013,29.30856]
[1777904623175,36.05,79238.72,0.0,0.33912,0.00013,29.33436]
[1777904623234,36.05,79238.72,0.0,0.33912,0.00013,29.33436]
[1777904623329,36.05,79238.72,0.0,0.33912,0.00013,29.33436]
[1777904623441,36.05,79238.72,0.0,0.33912,0.00013,29.33436]
[1777904623474,36.05,79238.72,0.0,0.33912,0.00013,29.33436]
[1777904623686,36.05,79238.72,0.0,0.33912,0.00013,29.33436]
[1777904623734,36.05,79238.72,0.0,0.33912,0.00013,29.33436]
[1777904623909,36.05,79238.72,0.0,0.33912,0.00013,29.33436]
[1777904623980,36.06,79243.68,0.0,0.33975,0.00013,29.35714]
[1777904625976,36.06,79243.52,0.0,0.33973,0.00013,29.35641]
[1777904625999,36.06,79243.52,0.0,0.33973,0.00013,29.35641]
[1777904626011,36.06,79243.52,0.0,0.33973,0.00013,29.35641]
[1777904626039,36.06,79243.52,0.0,0.33973,0.00013,29.35641]
[1777904626117,36.06,79243.52,0.0,0.33973,0.00013,29.35641]
[1777904626160,36.06,79243.52,0.0,0.33973,0.00013,29.35641]
[1777904626107,36.05,79242.98,0.0,0.33966,0.00013,29.35385]
[1777904627168,36.05,79244.45,0.0,0.33985,0.00013,29.3605]
[1777904627933,36.05,79244.45,0.0,0.33985,0.00013,29.3605]
[1777904627952,36.05,79244.45,0.0,0.33985,0.00013,29.3605]
[1777904627998,36.05,79244.45,0.0,0.33985,0.00013,29.3605]
[1777904628022,36.05,79244.78,0.0,0.33989,0.00013,29.36215]
[1777904628872,36.05,79244.78,0.0,0.33989,0.00013,29.36215]
[1777904629930,36.06,79241.61,0.0,0.33949,0.00013,29.3478]
[1777904630031,36.06,79236.51,0.0,0.33885,0.00013,29.32458]
[1777904633496,36.06,79236.43,0.0,0.33886,0.00013,29.32466]
[1777904633541,36.06,79236.43,0.0,0.33886,0.00013,29.32466]
[1777904634056,36.06,79236.43,0.0,0.33886,0.00013,29.32466]
[1777904634135,36.06,79231.08,0.0,0.33818,0.00013,29.30003]
[1777904635468,36.06,79226.64,0.0,0.33761,0.00013,29.27953]
[1777904635535,36.06,79226.64,0.0,0.33761,0.00013,29.27953]
[1777904635585,36.06,79226.64,0.0,0.33761,0.00013,29.27953]
[1777904635595,36.06,79226.64,0.0,0.33761,0.00013,29.27953]
[1777904636068,36.06,79224.44,0.0,0.33734,0.00013,29.26932]
[1777904642098,36.06,79221.71,0.0,0.33699,0.00013,29.25668]
[1777904644185,36.06,79229.5,0.0,0.33798,0.00013,29.29267]
[1777904644201,36.06,79229.5,0.0,0.33798,0.00013,29.29267]
[1777904644578,36.06,79231.62,0.0,0.33824,0.00013,29.30244]
[1777904644976,36.06,79231.62,0.0,0.33824,0.00013,29.30244]
[1777904645090,36.06,79231.62,0.0,0.33824,0.00013,29.30244]
[1777904645165,36.06,79231.62,0.0,0.33824,0.00013,29.30244]
[1777904645209,36.06,79241.64,0.0,0.33951,0.00013,29.34841]
[1777904645327,36.06,79241.64,0.0,0.33951,0.00013,29.34841]
[1777904646693,36.06,79253.97,0.0,0.34108,0.00013,29.40455]
[1777904647346,36.06,79253.97,0.0,0.34108,0.00013,29.40455]
[1777904647359,36.06,79253.97,0.0,0.34108,0.00013,29.40455]
[1777904647700,36.06,79265.74,0.0,0.34258,0.00013,29.458]
[1777904648689,36.06,79265.74,0.0,0.34258,0.00013,29.458]
[1777904648880,36.06,79265.74,0.0,0.34258,0.00013,29.458]
[1777904648915,36.06,79262.4,0.0,0.34216,0.00013,29.44304]
[1777904654746,36.06,79265.41,0.0,0.34255,0.00013,29.45694]
[1777904654809,36.06,79266.05,0.0,0.34263,0.00013,29.45989]
[1777904658061,36.06,79269.13,0.0,0.34303,0.00013,29.47386]
[1777904658145,36.06,79279.52,0.0,0.34435,0.00013,29.52042]
[1777904658404,36.06,79279.52,0.0,0.34435,0.00013,29.52042]
[1777904658431,36.06,79279.52,0.0,0.34435,0.00013,29.52042]
[1777904658659,36.06,79279.52,0.0,0.34435,0.00013,29.52042]
[1777904658694,36.06,79279.52,0.0,0.34435,0.00013,29.52042]
[1777904658818,36.06,79279.52,0.0,0.34435,0.00013,29.52042]
[1777904658844,36.06,79279.52,0.0,0.34435,0.00013,29.52042]
[1777904659026,36.06,79279.52,0.0,0.34435,0.00013,29.52042]
[1777904659053,36.06,79279.52,0.0,0.34435,0.00013,29.52042]
[1777904659127,36.07,79284.07,0.0,0.34493,0.00013,29.54074]
[1777904659247,36.07,79284.07,0.0,0.34493,0.00013,29.54074]
[1777904660357,36.07,79284.07,0.0,0.34493,0.00013,29.54075]
[1777904660372,36.07,79284.07,0.0,0.34493,0.00013,29.54075]
[1777904660392,36.07,79284.07,0.0,0.34493,0.00013,29.54075]
[1777904660407,36.07,79284.07,0.0,0.34493,0.00013,29.54075]
[1777904660720,36.07,79284.07,0.0,0.34493,0.00013,29.54075]
[1777904660952,36.07,79298.89,0.0,0.34683,0.00013,29.60656]
[1777904662320,36.07,79298.49,0.0,0.34678,0.00013,29.60498]
[1777904663039,36.08,79297.3,0.0,0.34668,0.00013,29.6011]
[1777904663822,36.08,79297.3,0.0,0.34668,0.00013,29.6011]
[1777904664357,36.07,79292.01,0.0,0.34598,0.00013,29.57718]
[1777904664515,36.07,79292.01,0.0,0.34598,0.00013,29.57718]
[1777904664524,36.07,79292.01,0.0,0.34598,0.00013,29.57718]
[1777904664926,36.07,79289.16,0.0,0.3456,0.00013,29.564]
[1777904667953,36.07,79288.33,0.0,0.34549,0.00013,29.56025]
[1777904668700,36.07,79284.56,0.0,0.34501,0.00013,29.54349]
[1777904670227,36.07,79272.9,0.0,0.34353,0.00013,29.49141]
[1777904670568,36.07,79272.9,0.0,0.34353,0.00013,29.49141]
[1777904670867,36.07,79272.9,0.0,0.34353,0.00013,29.49141]
[1777904673016,36.07,79270.78,0.0,0.34324,0.00013,29.47869]
[1777904674237,36.07,79251.23,0.0,0.34076,0.00013,29.3905]
[1777904674731,36.07,79251.23,0.0,0.34076,0.00013,29.3905]
[1777904674765,36.07,79251.23,0.0,0.34076,0.00013,29.3905]
[1777904674901,36.07,79250.82,0.0,0.34071,0.00013,29.3887]
[1777904676028,36.07,79250.82,0.0,0.34071,0.00013,29.3887]
[1777904676161,36.07,79243.77,0.0,0.33982,0.00013,29.3567]
[1777904676633,36.07,79243.77,0.0,0.33982,0.00013,29.3567]
[1777904676680,36.07,79243.77,0.0,0.33982,0.00013,29.3567]
[1777904676913,36.07,79243.77,0.0,0.33983,0.00013,29.35684]
[1777904677928,36.07,79266.14,0.0,0.34267,0.00013,29.45835]
[1777904679047,36.07,79266.14,0.0,0.34267,0.00013,29.45835]
[1777904679088,36.07,79266.14,0.0,0.34267,0.00013,29.45835]
[1777904679210,36.07,79266.14,0.0,0.34267,0.00013,29.45835]
[1777904679187,36.07,79268.97,0.0,0.34303,0.00013,29.47115]
[1777904680769,36.07,79268.97,0.0,0.34303,0.00013,29.47122]
[1777904680812,36.07,79268.97,0.0,0.34303,0.00013,29.47122]
[1777904680994,36.07,79280.88,0.0,0.34455,0.00013,29.52456]
[1777904681397,36.07,79280.88,0.0,0.34455,0.00013,29.52456]
[1777904682704,36.07,79281.78,0.0,0.34467,0.00013,29.52862]
[1777904682955,36.07,79281.78,0.0,0.34467,0.00013,29.52864]
[1777904684050,36.07,79281.78,0.0,0.34467,0.00013,29.52864]
[1777904684237,36.07,79281.78,0.0,0.34467,0.00013,29.52864]
[1777904684345,36.07,79282.07,0.0,0.3447,0.00013,29.52994]
[1777904684367,36.07,79282.07,0.0,0.3447,0.00013,29.52994]
[1777904684459,36.07,79282.07,0.0,0.3447,0.00013,29.52994]
[1777904684520,36.07,79282.07,0.0,0.3447,0.00013,29.52994]
[1777904684753,36.07,79282.07,0.0,0.3447,0.00013,29.52994]
[1777904684776,36.07,79282.07,0.0,0.3447,0.00013,29.52994]
[1777904684956,36.07,79282.07,0.0,0.3447,0.00013,29.52994]
[1777904684980,36.07,79282.07,0.0,0.3447,0.00013,29.52994]
[1777904685158,36.07,79282.07,0.0,0.3447,0.00013,29.52994]
[1777904685189,36.07,79282.07,0.0,0.3447,0.00013,29.52994]
[1777904685232,36.07,79279.97,0.0,0.34444,0.00013,29.52058]
[1777904685362,36.07,79279.97,0.0,0.34444,0.00013,29.52058]
[1777904685388,36.07,79279.97,0.0,0.34444,0.00013,29.52058]
[1777904685566,36.07,79279.97,0.0,0.34444,0.00013,29.52058]
[1777904686066,36.07,79278.29,0.0,0.34422,0.00013,29.51309]
[1777904688163,36.07,79278.29,0.0,0.34422,0.00013,29.5131]
[1777904688201,36.07,79278.29,0.0,0.34422,0.00013,29.5131]
[1777904688242,36.07,79280.16,0.0,0.34446,0.00013,29.52146]
[1777904689281,36.07,79280.16,0.0,0.34446,0.00013,29.52146]
[1777904693025,36.08,79291.98,0.0,0.34599,0.00013,29.57472]
[1777904693963,36.08,79291.98,0.0,0.34599,0.00013,29.57472]
[1777904694281,36.08,79294.28,0.0,0.34629,0.00013,29.58505]
[1777904694906,36.08,79294.28,0.0,0.34629,0.00013,29.58505]
[1777904695039,36.08,79294.28,0.0,0.3463,0.00013,29.58521]
[1777904697234,36.08,79294.84,0.0,0.34637,0.00013,29.58783]
[1777904698990,36.09,79294.12,0.0,0.34629,0.00013,29.58494]
[1777904699135,36.09,79290.72,0.0,0.34585,0.00013,29.56988]
[1777904701459,36.08,79291.24,0.0,0.34592,0.00013,29.57211]
[1777904702089,36.08,79287.45,0.0,0.34544,0.00013,29.5553]
[1777904703085,36.08,79287.45,0.0,0.34544,0.00013,29.5553]
[1777904703115,36.08,79287.45,0.0,0.34544,0.00013,29.5553]
[1777904703133,36.08,79287.45,0.0,0.34544,0.00013,29.5553]
[1777904703173,36.08,79287.45,0.0,0.34544,0.00013,29.5553]
[1777904704034,36.08,79291.07,0.0,0.3459,0.00013,29.57131]
[1777904704134,36.08,79288.24,0.0,0.34553,0.00013,29.55875]
[1777904705096,36.08,79288.24,0.0,0.34553,0.00013,29.55875]
[1777904705138,36.08,79288.24,0.0,0.34553,0.00013,29.55875]
[1777904705292,36.08,79288.24,0.0,0.34553,0.00013,29.55875]
[1777904705169,36.08,79281.54,0.0,0.34468,0.00013,29.52897]
[1777904705317,36.08,79281.54,0.0,0.34468,0.00013,29.52897]
[1777904705350,36.08,79281.54,0.0,0.34468,0.00013,29.52897]
[1777904705531,36.08,79281.54,0.0,0.34468,0.00013,29.52897]
[1777904705562,36.08,79281.54,0.0,0.34468,0.00013,29.52897]
[1777904705584,36.08,79281.54,0.0,0.34468,0.00013,29.52897]
[1777904705621,36.08,79281.54,0.0,0.34468,0.00013,29.52897]
[1777904705698,36.08,79281.54,0.0,0.34468,0.00013,29.52897]
[1777904705748,36.08,79281.54,0.0,0.34468,0.00013,29.52897]
[1777904705752,36.08,79281.54,0.0,0.34468,0.00013,29.52897]
[1777904705955,36.08,79281.54,0.0,0.34468,0.00013,29.52897]
[1777904706122,36.08,79281.54,0.0,0.34468,0.00013,29.52895]
[1777904708142,36.08,79270.57,0.0,0.34328,0.00013,29.47991]
[1777904708482,36.08,79270.57,0.0,0.34328,0.00013,29.47991]
[1777904708515,36.08,79270.57,0.0,0.34328,0.00013,29.47991]
[1777904708606,36.08,79270.57,0.0,0.34328,0.00013,29.47991]
[1777904709143,36.08,79267.58,0.0,0.3429,0.00013,29.46652]
[1777904710047,36.08,79267.58,0.0,0.3429,0.00013,29.46652]
[1777904710900,36.08,79263.92,0.0,0.34244,0.00013,29.45009]
[1777904710923,36.08,79263.92,0.0,0.34244,0.00013,29.45009]
[1777904710939,36.08,79263.92,0.0,0.34244,0.00013,29.45009]
[1777904711158,36.08,79259.98,0.0,0.34194,0.00013,29.43237]
[1777904713194,36.09,79269.08,0.0,0.3431,0.00013,29.47347]
[1777904714584,36.09,79273.97,0.0,0.34373,0.00013,29.49547]
[1777904715221,36.09,79273.97,0.0,0.34373,0.00013,29.49547]
[1777904715299,36.09,79272.08,0.0,0.34349,0.00013,29.48721]
[1777904716324,36.09,79272.08,0.0,0.34349,0.00013,29.48721]
[1777904718233,36.09,79256.27,0.0,0.34149,0.00013,29.41613]
[1777904719287,36.09,79256.27,0.0,0.34149,0.00013,29.41613]
[1777904719298,36.09,79256.27,0.0,0.34149,0.00013,29.41613]
[1777904720230,36.09,79258.36,0.0,0.34175,0.00013,29.42568]
[1777904725265,36.09,79254.39,0.0,0.34126,0.00013,29.40811]
[1777904730302,36.09,79253.53,0.0,0.34117,0.00013,29.40466]
[1777904734285,36.1,79257.13,0.0,0.34162,0.00013,29.41798]
[1777904734418,36.1,79260.14,0.0,0.342,0.00013,29.43166]
[1777904734566,36.1,79260.14,0.0,0.342,0.00013,29.43166]
[1777904734661,36.1,79260.14,0.0,0.342,0.00013,29.43166]
[1777904734701,36.1,79260.14,0.0,0.342,0.00013,29.43166]
[1777904734785,36.1,79260.14,0.0,0.342,0.00013,29.43166]
[1777904734840,36.1,79260.14,0.0,0.342,0.00013,29.43166]
[1777904734984,36.1,79260.14,0.0,0.342,0.00013,29.43166]
[1777904735020,36.1,79260.14,0.0,0.342,0.00013,29.43166]
[1777904735187,36.1,79260.14,0.0,0.342,0.00013,29.43166]
[1777904735228,36.1,79260.14,0.0,0.342,0.00013,29.43166]
[1777904735335,36.1,79270.98,0.0,0.34338,0.00013,29.48048]
[1777904735401,36.1,79270.98,0.0,0.34338,0.00013,29.48048]
[1777904735438,36.1,79270.98,0.0,0.34338,0.00013,29.48048]
[1777904735611,36.1,79270.98,0.0,0.34338,0.00013,29.48048]
[1777904735646,36.1,79270.98,0.0,0.34338,0.00013,29.48048]
[1777904735969,36.1,79270.98,0.0,0.34338,0.00013,29.48048]
[1777904736342,36.1,79283.93,0.0,0.34503,0.00013,29.53833]
[1777904736935,36.1,79283.93,0.0,0.34503,0.00013,29.53833]
[1777904736951,36.1,79283.93,0.0,0.34503,0.00013,29.53833]
[1777904736954,36.1,79283.93,0.0,0.34503,0.00013,29.53833]
[1777904736970,36.1,79283.93,0.0,0.34503,0.00013,29.53833]
[1777904736999,36.1,79283.93,0.0,0.34503,0.00013,29.53833]
[1777904737260,36.1,79289.08,0.0,0.34569,0.00013,29.5612]
[1777904737473,36.1,79289.08,0.0,0.34569,0.00013,29.5612]
[1777904737499,36.1,79289.08,0.0,0.34569,0.00013,29.5612]
[1777904737502,36.1,79289.08,0.0,0.34569,0.00013,29.5612]
[1777904738294,36.1,79292.44,0.0,0.34612,0.00013,29.57624]
[1777904739546,36.1,79292.44,0.0,0.34612,0.00013,29.57624]
[1777904739586,36.1,79292.44,0.0,0.34612,0.00013,29.57624]
[1777904739705,36.1,79293.85,0.0,0.34631,0.00013,29.58263]
[1777904741372,36.1,79293.74,0.0,0.3463,0.00013,29.58229]
[1777904741628,36.1,79290.28,0.0,0.34586,0.00013,29.56715]
[1777904746700,36.11,79296.39,0.0,0.34665,0.00013,29.59449]
[1777904752987,36.11,79293.98,0.0,0.34637,0.00013,29.58455]
[1777904753197,36.11,79293.98,0.0,0.34637,0.00013,29.58455]
[1777904753626,36.11,79295.59,0.0,0.34658,0.00013,29.59192]
[1777904753921,36.11,79295.59,0.0,0.34658,0.00013,29.59192]
[1777904753928,36.11,79295.59,0.0,0.34658,0.00013,29.59192]
[1777904753945,36.11,79295.59,0.0,0.34658,0.00013,29.59192]
[1777904754109,36.11,79295.59,0.0,0.34658,0.00013,29.59192]
[1777904754208,36.11,79295.59,0.0,0.34658,0.00013,29.59192]
[1777904754253,36.11,79298.75,0.0,0.34699,0.00013,29.60597]
[1777904754509,36.11,79307.44,0.0,0.3481,0.00013,29.64406]
[1777904755836,36.11,79307.44,0.0,0.3481,0.00013,29.64406]
[1777904755860,36.11,79307.44,0.0,0.3481,0.00013,29.64406]
[1777904755876,36.12,79307.74,0.0,0.34814,0.00013,29.64562]
[1777904757679,36.12,79308.56,0.0,0.34825,0.00013,29.6493]
[1777904757797,36.12,79308.56,0.0,0.34825,0.00013,29.6493]
[1777904757827,36.12,79308.56,0.0,0.34825,0.00013,29.6493]
[1777904757890,36.12,79308.86,0.0,0.34829,0.00013,29.65071]
[1777904759756,36.12,79308.86,0.0,0.34829,0.00013,29.65071]
[1777904760067,36.12,79309.04,0.0,0.34832,0.00013,29.65167]
[1777904765553,36.12,79309.06,0.0,0.34834,0.00013,29.65222]
[1777904768198,36.12,79309.0,0.0,0.34833,0.00013,29.65205]
[1777904769232,36.12,79311.63,0.0,0.34867,0.00013,29.66369]
[1777904769324,36.12,79328.77,0.0,0.35087,0.00013,29.73801]
[1777904769755,36.12,79328.77,0.0,0.35087,0.00013,29.73801]
[1777904769846,36.12,79328.77,0.0,0.35087,0.00013,29.73801]
[1777904770241,36.12,79331.53,0.0,0.35122,0.00013,29.74996]
[1777904772047,36.12,79331.53,0.0,0.35122,0.00013,29.74996]
[1777904772085,36.12,79331.53,0.0,0.35122,0.00013,29.74996]
[1777904772091,36.12,79328.81,0.0,0.35088,0.00013,29.7383]
[1777904773649,36.12,79331.3,0.0,0.3512,0.00013,29.74904]
[1777904774226,36.13,79331.37,0.0,0.3512,0.00013,29.74936]
[1777904777533,36.13,79329.88,0.0,0.35102,0.00013,29.74299]
[1777904778059,36.13,79329.88,0.0,0.35102,0.00013,29.74299]
[1777904778149,36.13,79327.3,0.0,0.35069,0.00013,29.73192]
[1777904783346,36.13,79318.64,0.0,0.34958,0.00013,29.69462]
[1777904789221,36.13,79324.23,0.0,0.3503,0.00013,29.71899]
[1777904789301,36.13,79324.23,0.0,0.3503,0.00013,29.71899]
[1777904790257,36.13,79326.01,0.0,0.35054,0.00013,29.72678]
[1777904790291,36.13,79326.01,0.0,0.35054,0.00013,29.72678]
[1777904790343,36.13,79330.72,0.0,0.35114,0.00013,29.74709]
[1777904794368,36.13,79334.13,0.0,0.35156,0.00013,29.75861]
[1777904794369,36.13,79336.07,0.0,0.35181,0.00013,29.76694]
[1777904796414,36.13,79336.07,0.0,0.35181,0.00013,29.76694]
[1777904796201,36.13,79346.53,0.0,0.35315,0.00013,29.81158]
[1777904797177,36.13,79346.53,0.0,0.35315,0.00013,29.81158]
[1777904797326,36.13,79346.53,0.0,0.35315,0.00013,29.81158]
[1777904797319,36.13,79364.88,0.0,0.35551,0.00013,29.88906]
[1777904797418,36.13,79364.88,0.0,0.35551,0.00013,29.88906]
[1777904797665,36.13,79364.88,0.0,0.35551,0.00013,29.88906]
[1777904797734,36.13,79364.88,0.0,0.35551,0.00013,29.88906]
[1777904797825,36.13,79364.88,0.0,0.35551,0.00013,29.88906]
[1777904797934,36.13,79364.88,0.0,0.35551,0.00013,29.88906]
[1777904797980,36.13,79364.88,0.0,0.35551,0.00013,29.88906]
[1777904798132,36.13,79364.88,0.0,0.35551,0.00013,29.88906]
[1777904798160,36.13,79364.88,0.0,0.35551,0.00013,29.88906]
[1777904798349,36.13,79364.88,0.0,0.35551,0.00013,29.88906]
[1777904798397,36.13,79364.88,0.0,0.35551,0.00013,29.88906]
[1777904798235,36.13,79375.0,0.0,0.35681,0.00013,29.93146]
[1777904798588,36.13,79375.0,0.0,0.35681,0.00013,29.93146]
[1777904798633,36.13,79375.0,0.0,0.35681,0.00013,29.93146]
[1777904798653,36.13,79375.0,0.0,0.35681,0.00013,29.93146]
[1777904798692,36.13,79375.0,0.0,0.35681,0.00013,29.93146]
[1777904798794,36.13,79378.7,0.0,0.35729,0.00013,29.94685]
[1777904799461,36.13,79378.7,0.0,0.35729,0.00013,29.94685]
[1777904799500,36.13,79378.7,0.0,0.35729,0.00013,29.94685]
[1777904799512,36.13,79378.7,0.0,0.35729,0.00013,29.94685]
[1777904799567,36.13,79378.7,0.0,0.35729,0.00013,29.94685]
[1777904800202,36.13,79381.86,0.0,0.3577,0.00013,29.96002]
[1777904800441,36.13,79381.86,0.0,0.3577,0.00013,29.96002]
[1777904800537,36.13,79381.86,0.0,0.3577,0.00013,29.96002]
[1777904800742,36.13,79381.86,0.0,0.3577,0.00013,29.96002]
[1777904800964,36.13,79381.86,0.0,0.3577,0.00013,29.96002]
[1777904801333,36.13,79398.75,0.0,0.35987,0.00013,30.02958]
[1777904801518,36.13,79398.75,0.0,0.35987,0.00013,30.02958]
[1777904801556,36.13,79398.75,0.0,0.35987,0.00013,30.02958]
[1777904802226,36.13,79398.75,0.0,0.35987,0.00013,30.02958]
[1777904802397,36.13,79411.83,0.0,0.36157,0.00013,30.08308]
[1777904802935,36.13,79411.83,0.0,0.36157,0.00013,30.08308]
[1777904803108,36.13,79411.83,0.0,0.36157,0.00013,30.08308]
[1777904803209,36.13,79410.79,0.0,0.36144,0.00013,30.079]
[1777904804348,36.14,79410.86,0.0,0.36149,0.00013,30.08041]
[1777904804508,36.14,79410.86,0.0,0.36149,0.00013,30.08041]
[1777904804841,36.14,79410.86,0.0,0.36149,0.00013,30.08041]
[1777904806523,36.15,79406.38,0.0,0.36095,0.00013,30.06326]
[1777904806560,36.15,79406.38,0.0,0.36095,0.00013,30.06326]
[1777904806972,36.15,79406.38,0.0,0.36095,0.00013,30.06326]
[1777904807144,36.16,79401.1,0.0,0.3603,0.00013,30.04278]
[1777904808129,36.16,79401.1,0.0,0.3603,0.00013,30.04278]
[1777904808643,36.16,79394.08,0.0,0.35939,0.00013,30.01402]
[1777904808687,36.16,79394.08,0.0,0.35939,0.00013,30.01402]
[1777904808691,36.16,79394.08,0.0,0.35939,0.00013,30.01402]
[1777904808745,36.16,79394.08,0.0,0.35939,0.00013,30.01402]
[1777904808778,36.16,79394.08,0.0,0.35939,0.00013,30.01402]
[1777904808968,36.16,79393.78,0.0,0.35935,0.00013,30.01275]
[1777904812674,36.16,79390.94,0.0,0.35899,0.00013,30.00105]
[1777904812697,36.16,79390.94,0.0,0.35899,0.00013,30.00105]
[1777904812762,36.16,79390.94,0.0,0.35899,0.00013,30.00105]
[1777904812892,36.16,79380.68,0.0,0.35767,0.00013,29.95872]
[1777904815321,36.16,79373.66,0.0,0.35676,0.00013,29.92956]
[1777904815342,36.16,79373.66,0.0,0.35676,0.00013,29.92956]
[1777904815422,36.16,79369.82,0.0,0.35627,0.00013,29.91364]
[1777904816425,36.16,79369.82,0.0,0.35627,0.00013,29.91364]
[1777904816655,36.16,79369.66,0.0,0.35625,0.00013,29.91297]
[1777904816664,36.16,79369.66,0.0,0.35625,0.00013,29.91297]
[1777904816691,36.16,79369.66,0.0,0.35625,0.00013,29.91297]
[1777904817204,36.16,79369.66,0.0,0.35625,0.00013,29.91297]
[1777904817247,36.16,79369.66,0.0,0.35625,0.00013,29.91297]
[1777904817275,36.16,79369.66,0.0,0.35625,0.00013,29.91297]
[1777904817348,36.16,79369.66,0.0,0.35625,0.00013,29.91297]
[1777904817420,36.16,79368.86,0.0,0.35615,0.00013,29.90975]
[1777904818506,36.16,79368.86,0.0,0.35615,0.00013,29.90975]
[1777904818540,36.16,79368.86,0.0,0.35615,0.00013,29.90975]
[1777904818711,36.16,79368.86,0.0,0.35615,0.00013,29.90975]
[1777904818733,36.16,79368.86,0.0,0.35615,0.00013,29.90975]
[1777904819259,36.16,79377.9,0.0,0.35732,0.00013,29.94746]
[1777904820204,36.16,79377.9,0.0,0.35732,0.00013,29.94746]
[1777904820846,36.16,79381.56,0.0,0.35779,0.00013,29.96275]
[1777904820946,36.16,79381.56,0.0,0.35779,0.00013,29.96275]
[1777904823348,36.17,79387.17,0.0,0.35852,0.00013,29.9861]
[1777904823368,36.17,79387.17,0.0,0.35852,0.00013,29.9861]
[1777904823383,36.17,79387.17,0.0,0.35852,0.00013,29.9861]
[1777904823445,36.17,79388.22,0.0,0.35866,0.00013,29.99044]
[1777904823487,36.17,79388.22,0.0,0.35866,0.00013,29.99044]
[1777904823506,36.17,79388.22,0.0,0.35866,0.00013,29.99044]
[1777904823538,36.17,79388.22,0.0,0.35866,0.00013,29.99044]
[1777904824256,36.17,79370.99,0.0,0.35644,0.00013,29.91904]
[1777904826541,36.17,79368.5,0.0,0.35612,0.00013,29.90866]
[1777904826989,36.17,79368.08,0.0,0.35607,0.00013,29.90697]
[1777904829210,36.17,79370.68,0.0,0.35641,0.00013,29.91789]
[1777904829219,36.17,79370.68,0.0,0.35641,0.00013,29.91789]
[1777904829422,36.17,79370.68,0.0,0.35641,0.00013,29.91789]
[1777904829426,36.17,79371.41,0.0,0.3565,0.00013,29.92106]
[1777904829732,36.17,79371.41,0.0,0.3565,0.00013,29.92106]
[1777904831169,36.17,79371.41,0.0,0.3565,0.00013,29.92106]
[1777904831204,36.17,79371.41,0.0,0.3565,0.00013,29.92106]
[1777904831281,36.17,79371.41,0.0,0.3565,0.00013,29.92106]
[1777904831349,36.17,79360.69,0.0,0.35513,0.00013,29.87625]
[1777904831669,36.17,79360.69,0.0,0.35513,0.00013,29.87625]
[1777904832108,36.17,79360.69,0.0,0.35513,0.00013,29.87625]
[1777904833780,36.17,79356.25,0.0,0.35457,0.00013,29.85772]
[1777904833795,36.17,79356.25,0.0,0.35457,0.00013,29.85772]
[1777904834037,36.17,79359.0,0.0,0.35492,0.00013,29.86938]
[1777904834586,36.17,79359.0,0.0,0.35492,0.00013,29.86938]
[1777904835045,36.17,79361.63,0.0,0.35526,0.00013,29.88054]
[1777904838069,36.17,79373.24,0.0,0.35676,0.00013,29.92931]
[1777904838632,36.17,79373.24,0.0,0.35676,0.00013,29.92931]
[1777904839654,36.17,79379.51,0.0,0.35757,0.00013,29.95541]
[1777904840372,36.18,79383.98,0.0,0.35815,0.00013,29.97414]
[1777904841006,36.18,79383.98,0.0,0.35815,0.00013,29.97414]
[1777904841151,36.18,79383.98,0.0,0.35815,0.00013,29.97414]
[1777904841226,36.18,79383.98,0.0,0.35815,0.00013,29.97414]
[1777904841438,36.18,79383.98,0.0,0.35815,0.00013,29.97414]
[1777904843018,36.18,79381.14,0.0,0.35779,0.00013,29.96243]
[1777904843105,36.18,79372.3,0.0,0.35665,0.00013,29.92576]
[1777904844240,36.18,79372.3,0.0,0.35665,0.00013,29.92576]
[1777904844427,36.18,79372.3,0.0,0.35665,0.00013,29.92576]
[1777904845020,36.18,79371.5,0.0,0.35655,0.00013,29.9225]
[1777904845033,36.18,79371.5,0.0,0.35655,0.00013,29.9225]
[1777904845125,36.18,79371.5,0.0,0.35655,0.00013,29.9225]
[1777904850349,36.18,79378.01,0.0,0.3574,0.00013,29.94978]
[1777904852049,36.18,79371.73,0.0,0.35658,0.00013,29.92056]
[1777904852667,36.18,79370.03,0.0,0.35636,0.00013,29.91352]
[1777904853350,36.18,79381.61,0.0,0.35785,0.00013,29.96173]
[1777904854461,36.18,79381.61,0.0,0.35785,0.00013,29.96173]
[1777904854486,36.18,79386.4,0.0,0.35847,0.00013,29.9815]
[1777904854607,36.18,79386.4,0.0,0.35847,0.00013,29.9815]
[1777904855155,36.18,79386.4,0.0,0.35847,0.00013,29.9815]
[1777904855204,36.18,79401.85,0.0,0.36046,0.00013,30.04499]
[1777904856195,36.18,79401.85,0.0,0.36046,0.00013,30.04499]
[1777904857221,36.18,79401.34,0.0,0.3604,0.00013,30.04307]
[1777904857323,36.18,79403.05,0.0,0.36063,0.00013,30.05019]
[1777904857954,36.18,79403.05,0.0,0.36063,0.00013,30.05019]
[1777904858210,36.19,79402.99,0.0,0.36063,0.00013,30.05007]
[1777904859355,36.19,79391.14,0.0,0.35911,0.00013,30.00188]
[1777904861402,36.19,79390.95,0.0,0.35908,0.00013,30.0011]
[1777904863255,36.19,79388.14,0.0,0.35872,0.00013,29.98954]
[1777904863339,36.19,79387.78,0.0,0.35868,0.00013,29.98806]
[1777904867295,36.19,79388.26,0.0,0.35874,0.00013,29.99005]
[1777904867334,36.19,79389.13,0.0,0.35886,0.00013,29.99379]
[1777904871563,36.19,79384.0,0.0,0.3582,0.00013,29.97267]
[1777904871932,36.19,79384.0,0.0,0.3582,0.00013,29.97267]
[1777904872080,36.19,79384.0,0.0,0.3582,0.00013,29.97267]
[1777904872083,36.19,79384.0,0.0,0.3582,0.00013,29.97267]
[1777904872097,36.19,79384.0,0.0,0.3582,0.00013,29.97267]
[1777904872310,36.19,79384.0,0.0,0.3582,0.00013,29.97268]
[1777904872752,36.19,79384.0,0.0,0.3582,0.00013,29.97268]
[1777904872800,36.19,79384.0,0.0,0.3582,0.00013,29.97268]
[1777904873358,36.19,79384.0,0.0,0.3582,0.00013,29.97268]
[1777904873360,36.19,79384.0,0.0,0.3582,0.00013,29.97268]
[1777904873405,36.19,79384.0,0.0,0.3582,0.00013,29.97268]
[1777904873476,36.19,79390.95,0.0,0.3591,0.00013,30.00147]
[1777904873566,36.19,79390.95,0.0,0.3591,0.00013,30.00147]
[1777904873595,36.19,79390.95,0.0,0.3591,0.00013,30.00147]
[1777904873704,36.19,79390.95,0.0,0.3591,0.00013,30.00147]
[1777904873742,36.19,79390.95,0.0,0.3591,0.00013,30.00147]
[1777904873909,36.19,79390.95,0.0,0.3591,0.00013,30.00147]
[1777904873950,36.19,79390.95,0.0,0.3591,0.00013,30.00147]
[1777904874122,36.19,79390.95,0.0,0.3591,0.00013,30.00147]
[1777904874156,36.19,79390.95,0.0,0.3591,0.00013,30.00147]
[1777904874327,36.19,79390.95,0.0,0.3591,0.00013,30.00147]
[1777904874402,36.19,79390.95,0.0,0.3591,0.00013,30.00147]
[1777904874454,36.19,79392.36,0.0,0.35928,0.00013,30.00726]
[1777904874552,36.19,79392.36,0.0,0.35928,0.00013,30.00726]
[1777904876063,36.19,79392.36,0.0,0.35928,0.00013,30.0074]
[1777904876078,36.19,79392.36,0.0,0.35928,0.00013,30.0074]
[1777904876085,36.19,79392.36,0.0,0.35928,0.00013,30.0074]
[1777904876092,36.19,79392.36,0.0,0.35928,0.00013,30.0074]
[1777904876336,36.19,79398.8,0.0,0.36012,0.00013,30.03389]
[1777904877694,36.19,79400.8,0.0,0.36038,0.00013,30.04219]
[1777904878115,36.19,79400.8,0.0,0.36038,0.00013,30.04219]
[1777904878563,36.2,79400.26,0.0,0.36032,0.00013,30.04012]
[1777904880484,36.2,79382.24,0.0,0.358,0.00013,29.96628]
[1777904880837,36.2,79382.24,0.0,0.358,0.00013,29.96628]
[1777904880867,36.2,79382.24,0.0,0.358,0.00013,29.96628]
[1777904880906,36.2,79382.24,0.0,0.358,0.00013,29.96628]
[1777904880985,36.2,79382.24,0.0,0.358,0.00013,29.96628]
[1777904881032,36.2,79382.24,0.0,0.358,0.00013,29.96628]
[1777904881464,36.2,79382.24,0.0,0.358,0.00013,29.96628]
[1777904881413,36.2,79381.42,0.0,0.35789,0.00013,29.96289]
[1777904881960,36.2,79381.42,0.0,0.35789,0.00013,29.96289]
[1777904882420,36.2,79371.01,0.0,0.35656,0.00013,29.91971]
[1777904882830,36.2,79371.01,0.0,0.35656,0.00013,29.91971]
[1777904883427,36.2,79348.55,0.0,0.35368,0.00013,29.82556]
[1777904884079,36.2,79348.55,0.0,0.35368,0.00013,29.82556]
[1777904885517,36.2,79347.47,0.0,0.35355,0.00013,29.8211]
[1777904886448,36.2,79349.18,0.0,0.35378,0.00013,29.82859]
[1777904887247,36.2,79349.18,0.0,0.35378,0.00013,29.82859]
[1777904887259,36.2,79349.18,0.0,0.35378,0.00013,29.82859]
[1777904887324,36.2,79349.18,0.0,0.35378,0.00013,29.82859]
[1777904887456,36.2,79348.89,0.0,0.35374,0.00013,29.82748]
[1777904887582,36.2,79348.89,0.0,0.35374,0.00013,29.82748]
[1777904887627,36.2,79348.89,0.0,0.35374,0.00013,29.82748]
[1777904888461,36.2,79347.85,0.0,0.35361,0.00013,29.8232]
[1777904888968,36.2,79347.85,0.0,0.35361,0.00013,29.8232]
[1777904889591,36.2,79346.44,0.0,0.35344,0.00013,29.81735]
[1777904890018,36.2,79346.44,0.0,0.35344,0.00013,29.81735]
[1777904890475,36.2,79347.8,0.0,0.35362,0.00013,29.82323]
[1777904893642,36.21,79350.67,0.0,0.35399,0.00013,29.83573]
[1777904894503,36.21,79353.84,0.0,0.3544,0.00013,29.84921]
[1777904899980,36.21,79355.94,0.0,0.35468,0.00013,29.85833]
[1777904906531,36.22,79352.77,0.0,0.3543,0.00013,29.84565]
[1777904910219,36.22,79352.23,0.0,0.35424,0.00013,29.84378]
[1777904910625,36.22,79355.9,0.0,0.35472,0.00013,29.85934]
[1777904910635,36.22,79355.9,0.0,0.35472,0.00013,29.85934]
[1777904910696,36.22,79355.9,0.0,0.35472,0.00013,29.85934]
[1777904911405,36.22,79355.9,0.0,0.35472,0.00013,29.85934]
[1777904911435,36.22,79355.9,0.0,0.35472,0.00013,29.85934]
[1777904911475,36.22,79361.18,0.0,0.35539,0.00013,29.87849]
[1777904912916,36.22,79361.25,0.0,0.35539,0.00013,29.87878]
[1777904912951,36.22,79361.25,0.0,0.35539,0.00013,29.87878]
[1777904912992,36.22,79361.25,0.0,0.35539,0.00013,29.87878]
[1777904913401,36.22,79361.25,0.0,0.35539,0.00013,29.87878]
[1777904913495,36.22,79363.98,0.0,0.35575,0.00013,29.89035]
[1777904913827,36.22,79363.98,0.0,0.35575,0.00013,29.89035]
[1777904913851,36.22,79363.98,0.0,0.35575,0.00013,29.89035]
[1777904913974,36.22,79363.98,0.0,0.35575,0.00013,29.89035]
[1777904914588,36.22,79357.68,0.0,0.35494,0.00013,29.86395]
[1777904915111,36.22,79357.68,0.0,0.35494,0.00013,29.86395]
[1777904915129,36.22,79357.68,0.0,0.35494,0.00013,29.86395]
[1777904915419,36.22,79356.55,0.0,0.3548,0.00013,29.85927]
[1777904915850,36.22,79356.55,0.0,0.3548,0.00013,29.85927]
[1777904917091,36.22,79351.2,0.0,0.35412,0.00013,29.83692]
[1777904917580,36.22,79346.32,0.0,0.3535,0.00013,29.8163]
[1777904918283,36.22,79346.32,0.0,0.3535,0.00013,29.8163]
[1777904919218,36.23,79327.14,0.0,0.35105,0.00013,29.73479]
[1777904919630,36.23,79327.14,0.0,0.35105,0.00013,29.73479]
[1777904919672,36.23,79327.14,0.0,0.35105,0.00013,29.73479]
[1777904919694,36.23,79327.14,0.0,0.35105,0.00013,29.73479]
[1777904919739,36.23,79327.14,0.0,0.35105,0.00013,29.73479]
[1777904920427,36.23,79327.14,0.0,0.35105,0.00013,29.73479]
[1777904920452,36.23,79321.21,0.0,0.3503,0.00013,29.70945]
[1777904921944,36.23,79323.5,0.0,0.35059,0.00013,29.71931]
[1777904922006,36.23,79323.5,0.0,0.35059,0.00013,29.71931]
[1777904922099,36.23,79323.5,0.0,0.35059,0.00013,29.71931]
[1777904922314,36.23,79323.5,0.0,0.35059,0.00013,29.71931]
[1777904922981,36.23,79324.89,0.0,0.35077,0.00013,29.72531]
[1777904923092,36.23,79324.89,0.0,0.35077,0.00013,29.72531]
[1777904923154,36.23,79324.89,0.0,0.35077,0.00013,29.72531]
[1777904923213,36.23,79324.89,0.0,0.35077,0.00013,29.72531]
[1777904923961,36.23,79325.07,0.0,0.35079,0.00013,29.7261]
[1777904923979,36.23,79325.07,0.0,0.35079,0.00013,29.7261]
[1777904924485,36.23,79322.21,0.0,0.35043,0.00013,29.71382]
[1777904925345,36.23,79322.21,0.0,0.35043,0.00013,29.71382]
[1777904925375,36.23,79322.21,0.0,0.35043,0.00013,29.71382]
[1777904925691,36.23,79315.96,0.0,0.34963,0.00013,29.68687]
[1777904926168,36.23,79302.48,0.0,0.34792,0.00013,29.62835]
[1777904927220,36.23,79302.48,0.0,0.34792,0.00013,29.62835]
[1777904927490,36.23,79302.48,0.0,0.34792,0.00013,29.62835]
[1777904927267,36.23,79293.15,0.0,0.34674,0.00013,29.58794]
[1777904927568,36.23,79293.15,0.0,0.34674,0.00013,29.58794]
[1777904928133,36.23,79293.15,0.0,0.34674,0.00013,29.58794]
[1777904928158,36.23,79293.15,0.0,0.34674,0.00013,29.58794]
[1777904928234,36.23,79286.76,0.0,0.34593,0.00013,29.55992]
[1777904928785,36.23,79286.76,0.0,0.34593,0.00013,29.55992]
[1777904930094,36.23,79283.83,0.0,0.34557,0.00013,29.54711]
[1777904930106,36.23,79283.83,0.0,0.34557,0.00013,29.54711]
[1777904930182,36.23,79283.83,0.0,0.34557,0.00013,29.54711]
[1777904930313,36.23,79283.83,0.0,0.34557,0.00013,29.54711]
[1777904930348,36.23,79284.42,0.0,0.34564,0.00013,29.54985]
[1777904932061,36.23,79289.42,0.0,0.34628,0.00013,29.57188]
[1777904932085,36.23,79289.42,0.0,0.34628,0.00013,29.57188]
[1777904932247,36.23,79294.09,0.0,0.34688,0.00013,29.59267]
[1777904934130,36.24,79292.37,0.0,0.34667,0.00013,29.58525]
[1777904934167,36.24,79292.37,0.0,0.34667,0.00013,29.58525]
[1777904934414,36.24,79294.62,0.0,0.34696,0.00013,29.59523]
[1777904936120,36.24,79294.93,0.0,0.347,0.00013,29.5967]
[1777904936158,36.24,79294.93,0.0,0.347,0.00013,29.5967]
[1777904936221,36.24,79294.66,0.0,0.34697,0.00013,29.59562]
[1777904938274,36.24,79294.22,0.0,0.34692,0.00013,29.5938]
[1777904938373,36.24,79294.22,0.0,0.34692,0.00013,29.5938]
[1777904938450,36.24,79294.22,0.0,0.34692,0.00013,29.5938]
[1777904938524,36.24,79294.22,0.0,0.34692,0.00013,29.5938]
[1777904938547,36.24,79296.6,0.0,0.34722,0.00013,29.60432]
[1777904938594,36.24,79296.6,0.0,0.34722,0.00013,29.60432]
[1777904938622,36.24,79296.6,0.0,0.34722,0.00013,29.60432]
[1777904939059,36.24,79312.88,0.0,0.3493,0.00013,29.67529]
[1777904941460,36.24,79313.33,0.0,0.34936,0.00013,29.67734]
[1777904941493,36.24,79322.65,0.0,0.35055,0.00013,29.71759]
[1777904942175,36.24,79322.65,0.0,0.35055,0.00013,29.71759]
[1777904942201,36.24,79322.65,0.0,0.35055,0.00013,29.71759]
[1777904942234,36.24,79322.65,0.0,0.35055,0.00013,29.71759]
[1777904942256,36.24,79322.65,0.0,0.35055,0.00013,29.71759]
[1777904942290,36.24,79322.65,0.0,0.35055,0.00013,29.71759]
[1777904942360,36.24,79319.88,0.0,0.3502,0.00013,29.70571]
[1777904942879,36.24,79319.88,0.0,0.3502,0.00013,29.70571]
[1777904943562,36.24,79319.52,0.0,0.35015,0.00013,29.70418]
[1777904944210,36.24,79319.52,0.0,0.35015,0.00013,29.70418]
[1777904946214,36.24,79318.59,0.0,0.35004,0.00013,29.70029]
[1777904946530,36.24,79318.59,0.0,0.35004,0.00013,29.70029]
[1777904946584,36.24,79318.59,0.0,0.35004,0.00013,29.70029]
[1777904946871,36.24,79316.3,0.0,0.34975,0.00013,29.69061]
[1777904948234,36.24,79316.3,0.0,0.34975,0.00013,29.69061]
[1777904948259,36.24,79316.78,0.0,0.34981,0.00013,29.69278]
[1777904954592,36.25,79319.65,0.0,0.3502,0.00013,29.70578]
[1777904960051,36.26,79315.68,0.0,0.34976,0.00013,29.69059]
[1777904965706,36.27,79317.38,0.0,0.34999,0.00013,29.69853]
[1777904966006,36.27,79317.38,0.0,0.34999,0.00013,29.69853]
[1777904966156,36.27,79317.38,0.0,0.34999,0.00013,29.69853]
[1777904966323,36.27,79317.38,0.0,0.34999,0.00013,29.69853]
[1777904966492,36.27,79310.01,0.0,0.34906,0.00013,29.66678]
[1777904968477,36.27,79310.01,0.0,0.34906,0.00013,29.66681]
[1777904968565,36.27,79299.73,0.0,0.34775,0.00013,29.62215]
[1777904969171,36.27,79299.73,0.0,0.34775,0.00013,29.62215]
[1777904969203,36.27,79300.81,0.0,0.34789,0.00013,29.62695]
[1777904972279,36.27,79302.85,0.0,0.34814,0.00013,29.63278]
[1777904972500,36.27,79302.85,0.0,0.34814,0.00013,29.63278]
[1777904976649,36.27,79294.24,0.0,0.34706,0.00013,29.59559]
[1777904976745,36.27,79294.24,0.0,0.34706,0.00013,29.59559]
[1777904976853,36.27,79294.24,0.0,0.34706,0.00013,29.59559]
[1777904976875,36.27,79294.24,0.0,0.34706,0.00013,29.59559]
[1777904977445,36.27,79294.24,0.0,0.34706,0.00013,29.59559]
[1777904977542,36.28,79285.13,0.0,0.34591,0.00013,29.5557]
[1777904978086,36.28,79285.13,0.0,0.34591,0.00013,29.5557]
[1777904978098,36.28,79285.13,0.0,0.34591,0.00013,29.5557]
[1777904978568,36.28,79273.06,0.0,0.34438,0.00013,29.50244]
[1777904978681,36.28,79273.06,0.0,0.34438,0.00013,29.50244]
[1777904979124,36.28,79274.51,0.0,0.34457,0.00013,29.50901]
[1777904983790,36.28,79275.76,0.0,0.34475,0.00013,29.51519]
[1777904983876,36.28,79275.76,0.0,0.34475,0.00013,29.51519]
[1777904983952,36.28,79275.76,0.0,0.34475,0.00013,29.51519]
[1777904984072,36.28,79275.76,0.0,0.34475,0.00013,29.51519]
[1777904984263,36.28,79265.93,0.0,0.34351,0.00013,29.47166]
[1777904986368,36.28,79262.61,0.0,0.34309,0.00013,29.45699]
[1777904986655,36.28,79265.27,0.0,0.34343,0.00013,29.46906]
[1777904986729,36.28,79265.27,0.0,0.34343,0.00013,29.46906]
[1777904986786,36.28,79265.27,0.0,0.34343,0.00013,29.46906]
[1777904987161,36.28,79265.27,0.0,0.34343,0.00013,29.46906]
[1777904987196,36.28,79265.27,0.0,0.34343,0.00013,29.46906]
[1777904987259,36.28,79265.27,0.0,0.34343,0.00013,29.46906]
[1777904987419,36.28,79266.43,0.0,0.34358,0.00013,29.47423]
[1777904988500,36.29,79275.02,0.0,0.34467,0.00013,29.51258]
[1777904988705,36.29,79275.02,0.0,0.34467,0.00013,29.51258]
[1777904988714,36.29,79275.02,0.0,0.34467,0.00013,29.51258]
[1777904988757,36.29,79275.02,0.0,0.34467,0.00013,29.51258]
[1777904989169,36.29,79275.26,0.0,0.34471,0.00013,29.51383]
[1777904990781,36.29,79280.93,0.0,0.34543,0.00013,29.53908]
[1777904991594,36.29,79282.18,0.0,0.3456,0.00013,29.54475]
[1777904992744,36.29,79278.55,0.0,0.34514,0.00013,29.52887]
[1777904993559,36.29,79272.87,0.0,0.34443,0.00013,29.50386]
[1777904998241,36.3,79268.02,0.0,0.34383,0.00013,29.48295]
[1777904998320,36.3,79268.02,0.0,0.34383,0.00013,29.48295]
[1777904998381,36.3,79268.02,0.0,0.34383,0.00013,29.48295]
[1777904998631,36.3,79267.41,0.0,0.34376,0.00013,29.48041]
[1777905000593,36.3,79267.41,0.0,0.34377,0.00013,29.48059]
[1777905000575,36.3,79256.28,0.0,0.34236,0.00013,29.43108]
[1777905000869,36.3,79256.28,0.0,0.34236,0.00013,29.43108]
[1777905000935,36.3,79256.28,0.0,0.34236,0.00013,29.43108]
[1777905000970,36.3,79256.28,0.0,0.34236,0.00013,29.43108]
[1777905001003,36.3,79256.28,0.0,0.34236,0.00013,29.43108]
[1777905001136,36.3,79256.28,0.0,0.34236,0.00013,29.43108]
[1777905001208,36.3,79256.28,0.0,0.34236,0.00013,29.43108]
[1777905001409,36.3,79256.28,0.0,0.34236,0.00013,29.43108]
[1777905001423,36.3,79256.28,0.0,0.34236,0.00013,29.43108]
[1777905001479,36.3,79256.28,0.0,0.34236,0.00013,29.43108]
[1777905001574,36.3,79256.28,0.0,0.34236,0.00013,29.43108]
[1777905001648,36.3,79256.28,0.0,0.34236,0.00013,29.43108]
[1777905001550,36.3,79248.77,0.0,0.34142,0.00013,29.39734]
[1777905001690,36.3,79248.77,0.0,0.34142,0.00013,29.39734]
[1777905001825,36.3,79248.77,0.0,0.34142,0.00013,29.39734]
[1777905001869,36.3,79248.77,0.0,0.34142,0.00013,29.39734]
[1777905002268,36.3,79248.77,0.0,0.34142,0.00013,29.39735]
[1777905002753,36.3,79248.77,0.0,0.34142,0.00013,29.39735]
[1777905002766,36.3,79248.77,0.0,0.34142,0.00013,29.39735]
[1777905002770,36.3,79248.77,0.0,0.34142,0.00013,29.39735]
[1777905002782,36.3,79248.77,0.0,0.34142,0.00013,29.39735]
[1777905002825,36.3,79248.77,0.0,0.34142,0.00013,29.39735]
[1777905002879,36.3,79248.77,0.0,0.34142,0.00013,29.39735]
[1777905003273,36.3,79251.23,0.0,0.34173,0.00013,29.40847]
[1777905004943,36.3,79259.03,0.0,0.34272,0.00013,29.4435]
[1777905004986,36.3,79259.03,0.0,0.34272,0.00013,29.4435]
[1777905005287,36.3,79257.88,0.0,0.34258,0.00013,29.43859]
[1777905006920,36.3,79254.03,0.0,0.3421,0.00013,29.42155]
[1777905006972,36.3,79254.03,0.0,0.3421,0.00013,29.42155]
[1777905007303,36.3,79248.31,0.0,0.34138,0.00013,29.39587]
[1777905008928,36.3,79251.4,0.0,0.34177,0.00013,29.4098]
[1777905008977,36.3,79251.4,0.0,0.34177,0.00013,29.4098]
[1777905009347,36.3,79251.4,0.0,0.34177,0.00013,29.4098]
[1777905009414,36.3,79251.4,0.0,0.34177,0.00013,29.4098]
[1777905009628,36.3,79262.13,0.0,0.34312,0.00013,29.4579]
[1777905010999,36.31,79266.45,0.0,0.34368,0.00013,29.47739]
[1777905011013,36.31,79266.45,0.0,0.34368,0.00013,29.47739]
[1777905011058,36.31,79266.45,0.0,0.34368,0.00013,29.47739]
[1777905011426,36.31,79266.45,0.0,0.34368,0.00013,29.47739]
[1777905011511,36.31,79266.45,0.0,0.34368,0.00013,29.47739]
[1777905011623,36.31,79266.45,0.0,0.34368,0.00013,29.47739]
[1777905011665,36.31,79272.12,0.0,0.34441,0.00013,29.503]
[1777905011824,36.31,79272.12,0.0,0.34441,0.00013,29.503]
[1777905011845,36.31,79272.12,0.0,0.34441,0.00013,29.503]
[1777905012342,36.31,79272.12,0.0,0.34441,0.00013,29.503]
[1777905013073,36.31,79272.12,0.0,0.34441,0.00013,29.503]
[1777905013085,36.31,79272.12,0.0,0.34441,0.00013,29.503]
[1777905013126,36.31,79272.12,0.0,0.34441,0.00013,29.503]
[1777905013355,36.31,79273.1,0.0,0.34454,0.00013,29.50752]
[1777905015055,36.31,79272.92,0.0,0.34452,0.00013,29.50689]
[1777905015080,36.31,79272.92,0.0,0.34452,0.00013,29.50689]
[1777905015470,36.31,79270.65,0.0,0.34424,0.00013,29.49698]
[1777905015857,36.31,79270.65,0.0,0.34424,0.00013,29.49698]
[1777905016151,36.31,79270.65,0.0,0.34424,0.00013,29.49698]
[1777905016171,36.31,79270.65,0.0,0.34424,0.00013,29.49698]
[1777905016372,36.31,79270.6,0.0,0.34424,0.00013,29.49692]
[1777905016785,36.31,79270.6,0.0,0.34424,0.00013,29.49692]
[1777905019102,36.32,79267.45,0.0,0.34385,0.00013,29.48327]
[1777905019106,36.32,79267.45,0.0,0.34385,0.00013,29.48327]
[1777905019124,36.32,79267.45,0.0,0.34385,0.00013,29.48327]
[1777905019392,36.32,79266.91,0.0,0.34379,0.00013,29.48105]
[1777905021116,36.32,79270.82,0.0,0.34429,0.00013,29.49859]
[1777905021131,36.32,79270.82,0.0,0.34429,0.00013,29.49859]
[1777905021147,36.32,79270.82,0.0,0.34429,0.00013,29.49859]
[1777905021406,36.32,79271.49,0.0,0.34438,0.00013,29.50174]
[1777905021922,36.32,79271.49,0.0,0.34438,0.00013,29.50174]
[1777905021982,36.32,79271.49,0.0,0.34438,0.00013,29.50174]
[1777905022413,36.32,79274.19,0.0,0.34472,0.00013,29.51386]
[1777905023126,36.32,79274.19,0.0,0.34472,0.00013,29.51386]
[1777905023152,36.32,79274.19,0.0,0.34472,0.00013,29.51386]
[1777905023420,36.32,79277.11,0.0,0.3451,0.00013,29.52693]
[1777905025156,36.32,79278.73,0.0,0.34531,0.00013,29.53423]
[1777905025183,36.32,79278.73,0.0,0.34531,0.00013,29.53423]
[1777905025456,36.32,79281.33,0.0,0.34564,0.00013,29.54583]
[1777905027161,36.33,79281.45,0.0,0.34566,0.00013,29.54649]
[1777905027194,36.33,79281.45,0.0,0.34566,0.00013,29.54649]
[1777905027447,36.33,79280.61,0.0,0.34556,0.00013,29.54293]
[1777905029157,36.33,79283.6,0.0,0.34594,0.00013,29.55621]
[1777905029198,36.33,79283.6,0.0,0.34594,0.00013,29.55621]
[1777905029463,36.33,79283.6,0.0,0.34595,0.00013,29.55634]
[1777905031172,36.33,79280.75,0.0,0.34559,0.00013,29.54391]
[1777905031199,36.33,79280.75,0.0,0.34559,0.00013,29.54391]
[1777905031456,36.33,79280.75,0.0,0.34559,0.00013,29.54391]
[1777905031500,36.33,79280.75,0.0,0.34559,0.00013,29.54391]
[1777905031620,36.33,79286.1,0.0,0.34625,0.00013,29.56433]
[1777905031740,36.33,79286.1,0.0,0.34625,0.00013,29.56433]
[1777905035225,36.33,79287.39,0.0,0.34643,0.00013,29.57035]
[1777905035506,36.33,79288.87,0.0,0.34662,0.00013,29.57694]
[1777905035857,36.33,79288.87,0.0,0.34662,0.00013,29.57694]
[1777905037263,36.33,79289.07,0.0,0.34665,0.00013,29.57792]
[1777905038874,36.34,79292.64,0.0,0.34711,0.00013,29.59374]
[1777905039285,36.34,79292.64,0.0,0.34711,0.00013,29.59374]
[1777905039292,36.34,79292.64,0.0,0.34711,0.00013,29.59374]
[1777905039532,36.34,79292.44,0.0,0.34709,0.00013,29.59294]
[1777905041546,36.34,79283.14,0.0,0.34591,0.00013,29.55235]
[1777905042858,36.34,79283.65,0.0,0.34598,0.00013,29.5547]
[1777905043128,36.34,79283.65,0.0,0.34598,0.00013,29.5547]
[1777905043265,36.34,79283.65,0.0,0.34598,0.00013,29.5547]
[1777905043317,36.34,79283.65,0.0,0.34598,0.00013,29.5547]
[1777905043561,36.34,79281.96,0.0,0.34577,0.00013,29.54739]
[1777905044687,36.34,79268.4,0.0,0.34406,0.00013,29.48759]
[1777905045318,36.34,79268.4,0.0,0.34406,0.00013,29.48759]
[1777905045332,36.34,79268.4,0.0,0.34406,0.00013,29.48759]
[1777905045363,36.34,79268.4,0.0,0.34406,0.00013,29.48759]
[1777905045574,36.34,79268.4,0.0,0.34406,0.00013,29.48772]
[1777905047347,36.34,79270.41,0.0,0.34432,0.00013,29.49679]
[1777905047683,36.34,79270.13,0.0,0.34429,0.00013,29.49572]
[1777905049384,36.34,79269.87,0.0,0.34426,0.00013,29.49473]
[1777905049398,36.34,79269.87,0.0,0.34426,0.00013,29.49473]
[1777905049405,36.34,79269.87,0.0,0.34426,0.00013,29.49473]
[1777905051325,36.35,79269.81,0.0,0.34426,0.00013,29.49478]
[1777905051343,36.35,79269.81,0.0,0.34426,0.00013,29.49478]
[1777905052257,36.35,79269.81,0.0,0.34427,0.00013,29.49494]
[1777905052295,36.35,79269.81,0.0,0.34427,0.00013,29.49494]
[1777905052625,36.35,79267.64,0.0,0.344,0.00013,29.48548]
[1777905053591,36.35,79267.64,0.0,0.344,0.00013,29.48548]
[1777905054786,36.35,79255.25,0.0,0.34244,0.00013,29.43042]
[1777905055014,36.35,79255.25,0.0,0.34244,0.00013,29.43042]
[1777905055459,36.35,79255.25,0.0,0.34244,0.00013,29.43042]
[1777905055514,36.35,79255.25,0.0,0.34244,0.00013,29.43042]
[1777905055651,36.35,79252.22,0.0,0.34206,0.00013,29.41685]
[1777905056653,36.35,79262.27,0.0,0.34333,0.00013,29.46196]
[1777905057658,36.35,79280.51,0.0,0.34565,0.00013,29.54292]
[1777905059306,36.35,79284.54,0.0,0.34616,0.00013,29.56081]
[1777905059330,36.35,79284.54,0.0,0.34616,0.00013,29.56081]
[1777905059345,36.35,79284.54,0.0,0.34616,0.00013,29.56081]
[1777905059501,36.35,79284.54,0.0,0.34616,0.00013,29.56081]
[1777905059522,36.35,79284.54,0.0,0.34616,0.00013,29.56081]
[1777905059634,36.35,79284.54,0.0,0.34616,0.00013,29.56081]
[1777905059670,36.35,79284.54,0.0,0.34616,0.00013,29.56081]
[1777905059672,36.35,79285.91,0.0,0.34634,0.00013,29.56694]
[1777905059848,36.35,79285.91,0.0,0.34634,0.00013,29.56694]
[1777905059877,36.35,79285.91,0.0,0.34634,0.00013,29.56694]
[1777905060063,36.35,79285.91,0.0,0.34634,0.00013,29.56694]
[1777905060084,36.35,79285.91,0.0,0.34634,0.00013,29.56694]
[1777905060680,36.36,79285.45,0.0,0.34628,0.00013,29.56503]
[1777905062811,36.36,79284.58,0.0,0.34618,0.00013,29.56143]
[1777905063598,36.36,79284.58,0.0,0.34618,0.00013,29.56143]
[1777905063689,36.36,79284.58,0.0,0.34618,0.00013,29.56143]
[1777905063714,36.36,79280.01,0.0,0.34561,0.00013,29.54156]
[1777905063728,36.36,79280.01,0.0,0.34561,0.00013,29.54156]
[1777905063776,36.36,79280.01,0.0,0.34561,0.00013,29.54156]
[1777905064720,36.36,79280.18,0.0,0.34563,0.00013,29.54243]
[1777905065629,36.36,79280.18,0.0,0.34563,0.00013,29.54243]
[1777905065657,36.36,79280.18,0.0,0.34563,0.00013,29.54243]
[1777905065673,36.36,79280.18,0.0,0.34563,0.00013,29.54243]
[1777905065726,36.36,79281.39,0.0,0.34579,0.00013,29.54787]
[1777905067656,36.36,79288.18,0.0,0.34665,0.00013,29.57766]
[1777905067686,36.36,79288.18,0.0,0.34665,0.00013,29.57766]
[1777905068964,36.36,79295.48,0.0,0.34758,0.00013,29.60964]
[1777905069001,36.36,79295.48,0.0,0.34758,0.00013,29.60964]
[1777905069054,36.36,79295.48,0.0,0.34758,0.00013,29.60964]
[1777905069659,36.36,79295.48,0.0,0.34758,0.00013,29.60964]
[1777905069671,36.36,79295.48,0.0,0.34758,0.00013,29.60964]
[1777905069702,36.36,79295.48,0.0,0.34758,0.00013,29.60964]
[1777905069156,36.36,79285.79,0.0,0.34636,0.00013,29.56749]
[1777905070314,36.36,79280.74,0.0,0.34572,0.00013,29.54539]
[1777905071687,36.36,79280.74,0.0,0.34572,0.00013,29.54539]
[1777905071720,36.36,79280.74,0.0,0.34572,0.00013,29.54539]
[1777905071707,36.36,79277.14,0.0,0.34527,0.00013,29.52964]
[1777905073674,36.36,79278.2,0.0,0.3454,0.00013,29.53431]
[1777905073698,36.36,79278.2,0.0,0.3454,0.00013,29.53431]
[1777905073721,36.37,79278.45,0.0,0.34544,0.00013,29.53566]
[1777905075693,36.37,79279.98,0.0,0.34564,0.00013,29.54252]
[1777905075721,36.37,79279.98,0.0,0.34564,0.00013,29.54252]
[1777905075731,36.37,79279.98,0.0,0.34564,0.00013,29.54252]
[1777905075743,36.37,79281.18,0.0,0.3458,0.00013,29.54793]
[1777905075796,36.37,79281.49,0.0,0.34583,0.00013,29.54929]
[1777905081394,36.37,79285.05,0.0,0.3463,0.00013,29.56545]
[1777905081495,36.37,79286.08,0.0,0.34644,0.00013,29.57007]
[1777905082630,36.37,79286.08,0.0,0.34644,0.00013,29.57007]
[1777905082648,36.37,79286.08,0.0,0.34644,0.00013,29.57007]
[1777905082690,36.37,79286.08,0.0,0.34644,0.00013,29.57007]
[1777905082712,36.37,79287.1,0.0,0.34657,0.00013,29.57464]
[1777905083621,36.37,79304.89,0.0,0.34883,0.00013,29.65218]
[1777905083841,36.37,79304.89,0.0,0.34883,0.00013,29.65218]
[1777905083883,36.37,79304.89,0.0,0.34883,0.00013,29.65218]
[1777905083928,36.37,79306.3,0.0,0.34901,0.00013,29.65827]
[1777905085398,36.37,79306.3,0.0,0.34901,0.00013,29.65827]
[1777905085631,36.37,79306.3,0.0,0.34901,0.00013,29.65827]
[1777905087371,36.37,79309.4,0.0,0.3494,0.00013,29.67172]
[1777905087381,36.37,79309.4,0.0,0.3494,0.00013,29.67172]
[1777905087446,36.37,79309.99,0.0,0.34948,0.00013,29.67429]
[1777905087848,36.37,79309.99,0.0,0.34948,0.00013,29.67429]
[1777905087983,36.37,79312.62,0.0,0.34981,0.00013,29.68562]
[1777905089920,36.37,79314.32,0.0,0.35003,0.00013,29.69295]
[1777905090707,36.37,79314.32,0.0,0.35003,0.00013,29.69295]
[1777905089979,36.37,79315.83,0.0,0.35022,0.00013,29.69945]
[1777905091672,36.37,79316.68,0.0,0.35032,0.00013,29.69991]
[1777905091896,36.37,79316.68,0.0,0.35032,0.00013,29.69991]
[1777905094705,36.37,79323.42,0.0,0.35117,0.00013,29.72876]
[1777905095124,36.37,79322.85,0.0,0.3511,0.00013,29.72631]
[1777905095547,36.37,79322.85,0.0,0.3511,0.00013,29.72631]
[1777905095674,36.37,79332.56,0.0,0.35233,0.00013,29.76764]
[1777905098018,36.38,79336.38,0.0,0.35283,0.00013,29.78411]
[1777905098228,36.38,79336.38,0.0,0.35283,0.00013,29.78411]
[1777905098272,36.38,79336.38,0.0,0.35283,0.00013,29.78411]
[1777905098278,36.38,79336.38,0.0,0.35283,0.00013,29.78411]
[1777905098376,36.38,79336.38,0.0,0.35283,0.00013,29.78411]
[1777905098477,36.38,79343.82,0.0,0.35378,0.00013,29.81563]
[1777905099373,36.38,79343.82,0.0,0.35378,0.00013,29.81563]
[1777905099429,36.38,79343.82,0.0,0.35378,0.00013,29.81563]
[1777905099667,36.38,79350.67,0.0,0.35466,0.00013,29.84451]
[1777905100992,36.38,79358.84,0.0,0.3557,0.00013,29.87873]
[1777905101006,36.38,79358.84,0.0,0.3557,0.00013,29.87873]
[1777905101008,36.38,79358.84,0.0,0.3557,0.00013,29.87873]
[1777905101039,36.38,79358.84,0.0,0.3557,0.00013,29.87873]
[1777905101375,36.38,79358.84,0.0,0.3557,0.00013,29.87873]
[1777905101473,36.38,79360.43,0.0,0.35591,0.00013,29.88542]
[1777905102133,36.38,79360.43,0.0,0.35591,0.00013,29.88542]
[1777905102153,36.38,79360.43,0.0,0.35591,0.00013,29.88542]
[1777905102406,36.38,79358.57,0.0,0.35567,0.00013,29.87772]
[1777905104063,36.38,79358.57,0.0,0.35567,0.00013,29.87772]
[1777905104094,36.38,79358.57,0.0,0.35567,0.00013,29.87772]
[1777905104709,36.38,79353.74,0.0,0.35506,0.00013,29.85765]
[1777905106091,36.38,79354.95,0.0,0.35522,0.00013,29.86275]
[1777905106122,36.38,79354.95,0.0,0.35522,0.00013,29.86275]
[1777905106360,36.38,79357.76,0.0,0.35558,0.00013,29.87452]
[1777905108083,36.38,79357.77,0.0,0.35558,0.00013,29.87456]
[1777905108132,36.38,79357.27,0.0,0.35552,0.00013,29.87253]
[1777905108893,36.38,79357.27,0.0,0.35552,0.00013,29.87253]
[1777905111473,36.38,79356.74,0.0,0.35545,0.00013,29.87042]
[1777905111481,36.38,79356.74,0.0,0.35545,0.00013,29.87042]
[1777905112597,36.38,79355.69,0.0,0.35532,0.00013,29.86614]
[1777905112639,36.38,79355.69,0.0,0.35532,0.00013,29.86614]
[1777905112705,36.38,79346.88,0.0,0.3542,0.00013,29.8293]
[1777905113607,36.38,79337.17,0.0,0.35296,0.00013,29.78843]
[1777905115736,36.38,79329.34,0.0,0.35197,0.00013,29.7553]
[1777905116259,36.38,79329.34,0.0,0.35197,0.00013,29.7553]
[1777905116289,36.38,79329.34,0.0,0.35197,0.00013,29.7553]
[1777905116522,36.38,79329.59,0.0,0.352,0.00013,29.75637]
[1777905118203,36.38,79329.59,0.0,0.352,0.00013,29.75637]
[1777905118214,36.38,79329.59,0.0,0.352,0.00013,29.75637]
[1777905118492,36.38,79329.2,0.0,0.35195,0.00013,29.75474]
[1777905122569,36.39,79329.61,0.0,0.352,0.00013,29.75653]
[1777905124267,36.39,79331.95,0.0,0.3523,0.00013,29.76651]
[1777905124282,36.39,79331.95,0.0,0.3523,0.00013,29.76651]
[1777905124300,36.39,79331.95,0.0,0.3523,0.00013,29.76651]
[1777905124580,36.39,79336.32,0.0,0.35286,0.00013,29.78514]
[1777905126277,36.39,79332.6,0.0,0.35239,0.00013,29.7695]
[1777905129376,36.39,79333.21,0.0,0.35248,0.00013,29.77217]
[1777905129651,36.39,79333.21,0.0,0.35248,0.00013,29.77217]
[1777905129685,36.39,79337.2,0.0,0.35299,0.00013,29.78917]
[1777905131545,36.39,79349.77,0.0,0.35459,0.00013,29.84217]
[1777905132213,36.39,79349.77,0.0,0.35459,0.00013,29.84217]
[1777905132302,36.39,79352.3,0.0,0.35492,0.00013,29.85285]
[1777905134104,36.39,79350.81,0.0,0.35473,0.00013,29.84669]
[1777905134406,36.39,79350.81,0.0,0.35473,0.00013,29.84669]
[1777905140254,36.4,79338.3,0.0,0.35315,0.00013,29.79466]
[1777905145289,36.4,79339.35,0.0,0.35331,0.00013,29.79961]
[1777905146522,36.4,79339.35,0.0,0.35331,0.00013,29.79961]
[1777905146730,36.4,79344.18,0.0,0.35392,0.00013,29.82006]
[1777905148309,36.4,79352.92,0.0,0.35504,0.00013,29.85687]
[1777905153486,36.4,79354.43,0.0,0.35523,0.00013,29.86021]
[1777905154197,36.4,79354.73,0.0,0.35527,0.00013,29.86151]
[1777905154253,36.4,79354.73,0.0,0.35527,0.00013,29.86151]
[1777905154700,36.4,79354.73,0.0,0.35527,0.00013,29.86151]
[1777905154717,36.4,79358.81,0.0,0.35579,0.00013,29.87857]
[1777905155841,36.4,79358.81,0.0,0.35579,0.00013,29.87857]
[1777905156373,36.4,79363.27,0.0,0.35636,0.00013,29.89715]
[1777905156486,36.4,79363.27,0.0,0.35636,0.00013,29.89715]
[1777905156666,36.4,79363.27,0.0,0.35636,0.00013,29.89715]
[1777905156807,36.4,79363.27,0.0,0.35636,0.00013,29.89715]
[1777905156751,36.41,79340.72,0.0,0.3535,0.00013,29.80313]
[1777905156981,36.41,79340.72,0.0,0.3535,0.00013,29.80313]
[1777905157401,36.41,79340.72,0.0,0.3535,0.00013,29.80313]
[1777905157519,36.41,79340.72,0.0,0.3535,0.00013,29.80313]
[1777905157707,36.41,79340.72,0.0,0.3535,0.00013,29.80313]
[1777905157808,36.41,79326.27,0.0,0.35166,0.00013,29.74194]
[1777905157926,36.41,79326.27,0.0,0.35166,0.00013,29.74194]
[1777905157948,36.41,79326.27,0.0,0.35166,0.00013,29.74194]
[1777905158113,36.41,79326.27,0.0,0.35166,0.00013,29.74194]
[1777905158163,36.41,79326.27,0.0,0.35166,0.00013,29.74194]
[1777905158316,36.41,79326.27,0.0,0.35166,0.00013,29.74194]
[1777905158407,36.41,79326.27,0.0,0.35166,0.00013,29.74194]
[1777905158514,36.41,79326.27,0.0,0.35166,0.00013,29.74194]
[1777905158549,36.41,79326.27,0.0,0.35166,0.00013,29.74194]
[1777905158720,36.41,79326.27,0.0,0.35166,0.00013,29.74194]
[1777905158772,36.41,79326.27,0.0,0.35166,0.00013,29.74194]
[1777905158740,36.41,79326.04,0.0,0.35162,0.00013,29.74081]
[1777905159388,36.41,79326.04,0.0,0.35162,0.00013,29.74073]
[1777905159868,36.41,79326.04,0.0,0.35162,0.00013,29.74073]
[1777905159895,36.41,79326.04,0.0,0.35162,0.00013,29.74073]
[1777905159910,36.41,79326.04,0.0,0.35162,0.00013,29.74073]
[1777905159961,36.41,79326.04,0.0,0.35162,0.00013,29.74073]
[1777905160395,36.4,79321.67,0.0,0.35107,0.00013,29.72207]
[1777905161123,36.4,79321.67,0.0,0.35107,0.00013,29.72207]
[1777905161523,36.4,79321.67,0.0,0.35107,0.00013,29.72207]
[1777905161787,36.4,79319.89,0.0,0.35084,0.00013,29.71444]
[1777905166792,36.41,79317.67,0.0,0.35056,0.00013,29.70505]
[1777905170576,36.41,79318.08,0.0,0.35062,0.00013,29.70691]
[1777905173506,36.41,79318.24,0.0,0.35064,0.00013,29.70771]
[1777905178515,36.41,79315.57,0.0,0.35031,0.00013,29.69644]
[1777905183549,36.41,79316.13,0.0,0.35038,0.00013,29.69906]
[1777905187581,36.41,79318.69,0.0,0.35071,0.00013,29.71019]
[1777905188983,36.41,79318.8,0.0,0.35073,0.00013,29.71072]
[1777905190869,36.41,79338.49,0.0,0.35324,0.00013,29.79454]
[1777905190930,36.41,79338.49,0.0,0.35324,0.00013,29.79454]
[1777905191612,36.41,79338.49,0.0,0.35324,0.00013,29.79461]
[1777905193577,36.41,79345.96,0.0,0.35419,0.00013,29.82608]
[1777905193657,36.41,79350.03,0.0,0.35471,0.00013,29.84314]
[1777905198661,36.42,79354.14,0.0,0.35525,0.00013,29.86056]
[1777905201160,36.42,79353.53,0.0,0.35517,0.00013,29.85813]
[1777905201682,36.42,79356.64,0.0,0.35557,0.00013,29.87115]
[1777905203734,36.42,79356.36,0.0,0.35554,0.00013,29.87003]
[1777905203835,36.42,79355.45,0.0,0.35542,0.00013,29.86628]
[1777905209766,36.42,79356.98,0.0,0.35562,0.00013,29.87287]
[1777905215290,36.42,79359.97,0.0,0.356,0.00013,29.88231]
[1777905215314,36.42,79359.97,0.0,0.356,0.00013,29.88231]
[1777905215763,36.42,79359.97,0.0,0.356,0.00013,29.88231]
[1777905215815,36.42,79355.43,0.0,0.35542,0.00013,29.86345]
[1777905218676,36.42,79354.66,0.0,0.35532,0.00013,29.86031]
[1777905219358,36.42,79357.26,0.0,0.35566,0.00013,29.87119]
[1777905222908,36.42,79354.71,0.0,0.35534,0.00013,29.86074]
[1777905228601,36.43,79349.56,0.0,0.35469,0.00013,29.83951]
[1777905232056,36.43,79347.06,0.0,0.35438,0.00013,29.8293]
[1777905232085,36.43,79347.06,0.0,0.35438,0.00013,29.8293]
[1777905233498,36.43,79348.86,0.0,0.35461,0.00013,29.83691]
[1777905235577,36.43,79353.75,0.0,0.35524,0.00013,29.85741]
[1777905235679,36.43,79356.17,0.0,0.35555,0.00013,29.86761]
[1777905239572,36.43,79361.73,0.0,0.35626,0.00013,29.89081]
[1777905239674,36.43,79359.8,0.0,0.35602,0.00013,29.88283]
[1777905240006,36.43,79359.8,0.0,0.35602,0.00013,29.88283]
[1777905241600,36.43,79365.73,0.0,0.35678,0.00013,29.9074]
[1777905241702,36.43,79365.33,0.0,0.35673,0.00013,29.9058]
[1777905246999,36.43,79360.99,0.0,0.35617,0.00013,29.88789]
[1777905252532,36.43,79358.18,0.0,0.35582,0.00013,29.87634]
[1777905252959,36.43,79359.84,0.0,0.35603,0.00013,29.88327]
[1777905253006,36.43,79359.84,0.0,0.35603,0.00013,29.88327]
[1777905253425,36.43,79359.84,0.0,0.35603,0.00013,29.88327]
[1777905253847,36.43,79358.2,0.0,0.35582,0.00013,29.87649]
[1777905255880,36.43,79342.03,0.0,0.35377,0.00013,29.80895]
[1777905257605,36.44,79342.19,0.0,0.35379,0.00013,29.80978]
[1777905263120,36.44,79345.81,0.0,0.35427,0.00013,29.82536]
[1777905266003,36.44,79344.56,0.0,0.35411,0.00013,29.82033]
[1777905266221,36.44,79344.56,0.0,0.35411,0.00013,29.82033]
[1777905266949,36.44,79344.56,0.0,0.35411,0.00013,29.82033]
[1777905266889,36.44,79334.5,0.0,0.35284,0.00013,29.77811]
[1777905267396,36.44,79334.5,0.0,0.35284,0.00013,29.77811]
[1777905267438,36.44,79334.5,0.0,0.35284,0.00013,29.77811]
[1777905267585,36.44,79321.68,0.0,0.35121,0.00013,29.72363]
[1777905272067,36.44,79315.07,0.0,0.35035,0.00013,29.69212]
[1777905272212,36.44,79314.88,0.0,0.35033,0.00013,29.6913]
[1777905276210,36.44,79316.62,0.0,0.35055,0.00013,29.69872]
[1777905276607,36.44,79316.62,0.0,0.35055,0.00013,29.69872]
[1777905277080,36.44,79315.21,0.0,0.35037,0.00013,29.69266]
[1777905277092,36.44,79315.21,0.0,0.35037,0.00013,29.69266]
[1777905277895,36.44,79315.21,0.0,0.35037,0.00013,29.69266]
[1777905277259,36.44,79314.61,0.0,0.35029,0.00013,29.69009]
[1777905277969,36.44,79314.61,0.0,0.35029,0.00013,29.69009]
[1777905277979,36.44,79314.61,0.0,0.35029,0.00013,29.69009]
[1777905278711,36.44,79293.93,0.0,0.34767,0.00013,29.60085]
[1777905279537,36.44,79292.67,0.0,0.34751,0.00013,29.59541]
[1777905280074,36.44,79292.67,0.0,0.34751,0.00013,29.59541]
[1777905280251,36.44,79292.67,0.0,0.34751,0.00013,29.59541]
[1777905280958,36.44,79296.69,0.0,0.34802,0.00013,29.61292]
[1777905281860,36.44,79296.69,0.0,0.34802,0.00013,29.61292]
[1777905281866,36.44,79299.0,0.0,0.34832,0.00013,29.62299]
[1777905286482,36.44,79302.25,0.0,0.34873,0.00013,29.63718]
[1777905286880,36.44,79302.25,0.0,0.34873,0.00013,29.63718]
[1777905286938,36.44,79299.68,0.0,0.34841,0.00013,29.62614]
[1777905288160,36.44,79299.37,0.0,0.34837,0.00013,29.62479]
[1777905288417,36.44,79299.37,0.0,0.34837,0.00013,29.62479]
[1777905290197,36.44,79300.71,0.0,0.34854,0.00013,29.6307]
[1777905295373,36.45,79299.43,0.0,0.34839,0.00013,29.62536]
[1777905300025,36.45,79296.93,0.0,0.34808,0.00013,29.61472]
[1777905300228,36.45,79296.93,0.0,0.34808,0.00013,29.61472]
[1777905302322,36.45,79298.24,0.0,0.34825,0.00013,29.62048]
[1777905302691,36.45,79298.24,0.0,0.34825,0.00013,29.62048]
[1777905302715,36.45,79298.24,0.0,0.34825,0.00013,29.62048]
[1777905302730,36.45,79298.24,0.0,0.34825,0.00013,29.62048]
[1777905302817,36.45,79308.18,0.0,0.34951,0.00013,29.66343]
[1777905305094,36.45,79315.68,0.0,0.35046,0.00013,29.69569]
[1777905305443,36.45,79315.82,0.0,0.35048,0.00013,29.6963]
[1777905308277,36.45,79317.86,0.0,0.35074,0.00013,29.70501]
[1777905310523,36.45,79322.2,0.0,0.35129,0.00013,29.72354]
[1777905310615,36.45,79322.2,0.0,0.35129,0.00013,29.72354]
[1777905310925,36.45,79334.65,0.0,0.35287,0.00013,29.77639]
[1777905312441,36.45,79338.27,0.0,0.35333,0.00013,29.79168]
[1777905312492,36.45,79338.27,0.0,0.35333,0.00013,29.79174]
[1777905313033,36.45,79338.27,0.0,0.35333,0.00013,29.79174]
[1777905313048,36.45,79338.27,0.0,0.35333,0.00013,29.79174]
[1777905313498,36.45,79341.8,0.0,0.35379,0.00013,29.80666]
[1777905317543,36.45,79348.89,0.0,0.35469,0.00013,29.83651]
[1777905317738,36.45,79351.14,0.0,0.35498,0.00013,29.84595]
[1777905323334,36.45,79355.2,0.0,0.3555,0.00013,29.86296]
[1777905328277,36.45,79362.82,0.0,0.35647,0.00013,29.89458]
[1777905328620,36.45,79362.82,0.0,0.35647,0.00013,29.89458]
[1777905328667,36.45,79362.82,0.0,0.35647,0.00013,29.89458]
[1777905328719,36.45,79368.41,0.0,0.35718,0.00013,29.91766]
[1777905329609,36.45,79368.41,0.0,0.35718,0.00013,29.91766]
[1777905329868,36.45,79368.41,0.0,0.35718,0.00013,29.91766]
[1777905329891,36.45,79371.81,0.0,0.35762,0.00013,29.93165]
[1777905330678,36.45,79371.81,0.0,0.35762,0.00013,29.93165]
[1777905330721,36.45,79371.81,0.0,0.35762,0.00013,29.93165]
[1777905330851,36.45,79377.29,0.0,0.35832,0.00013,29.95416]
[1777905332668,36.45,79377.45,0.0,0.35833,0.00013,29.95162]
[1777905332984,36.45,79377.25,0.0,0.3583,0.00013,29.95079]
[1777905334695,36.45,79377.5,0.0,0.35833,0.00013,29.9518]
[1777905334708,36.45,79377.5,0.0,0.35833,0.00013,29.9518]
[1777905336715,36.45,79379.37,0.0,0.35857,0.00013,29.9594]
[1777905336730,36.45,79379.37,0.0,0.35857,0.00013,29.9594]
[1777905338739,36.45,79378.2,0.0,0.35842,0.00013,29.95457]
[1777905338752,36.45,79378.2,0.0,0.35842,0.00013,29.95457]
[1777905338986,36.45,79378.2,0.0,0.35842,0.00013,29.95457]
[1777905339551,36.45,79379.34,0.0,0.35856,0.00013,29.9592]
[1777905339581,36.45,79379.34,0.0,0.35856,0.00013,29.9592]
[1777905339786,36.45,79392.27,0.0,0.36021,0.00013,30.01182]
[1777905340702,36.45,79392.27,0.0,0.36021,0.00013,30.01182]
[1777905340796,36.45,79397.7,0.0,0.36091,0.00013,30.03391]
[1777905341260,36.45,79397.7,0.0,0.36091,0.00013,30.03391]
[1777905341301,36.45,79397.7,0.0,0.36091,0.00013,30.03391]
[1777905341694,36.45,79397.81,0.0,0.36093,0.00013,30.03448]
[1777905342837,36.45,79397.81,0.0,0.36093,0.00013,30.03448]
[1777905342910,36.45,79404.83,0.0,0.36183,0.00013,30.0628]
[1777905343589,36.45,79404.83,0.0,0.36183,0.00013,30.0628]
[1777905344807,36.45,79404.64,0.0,0.36181,0.00013,30.06211]
[1777905344821,36.45,79400.36,0.0,0.36127,0.00013,30.04496]
[1777905350757,36.46,79400.81,0.0,0.36134,0.00013,30.04716]
[1777905352893,36.46,79400.46,0.0,0.3613,0.00013,30.04582]
[1777905352994,36.46,79400.9,0.0,0.36135,0.00013,30.04766]
[1777905358702,36.46,79398.68,0.0,0.36108,0.00013,30.03905]
[1777905358816,36.46,79398.68,0.0,0.36108,0.00013,30.03905]
[1777905358988,36.46,79398.68,0.0,0.36108,0.00013,30.03905]
[1777905359025,36.46,79396.43,0.0,0.3608,0.00013,30.03005]
[1777905360491,36.46,79396.43,0.0,0.3608,0.00013,30.03012]
[1777905360708,36.46,79396.43,0.0,0.3608,0.00013,30.03012]
[1777905360843,36.46,79399.23,0.0,0.36116,0.00013,30.04149]
[1777905361075,36.46,79399.23,0.0,0.36116,0.00013,30.04149]
[1777905361907,36.46,79425.91,0.0,0.36458,0.00013,30.14789]
[1777905363018,36.46,79425.91,0.0,0.36458,0.00013,30.14789]
[1777905363020,36.46,79423.04,0.0,0.36422,0.00013,30.13662]
[1777905363171,36.46,79423.04,0.0,0.36422,0.00013,30.13662]
[1777905363361,36.46,79423.04,0.0,0.36422,0.00013,30.13662]
[1777905363639,36.46,79423.04,0.0,0.36422,0.00013,30.13662]
[1777905363872,36.46,79426.65,0.0,0.36468,0.00013,30.15095]
[1777905364344,36.46,79426.65,0.0,0.36468,0.00013,30.15095]
[1777905364871,36.46,79426.5,0.0,0.36466,0.00013,30.15036]
[1777905367954,36.47,79430.25,0.0,0.36515,0.00013,30.16526]
[1777905368001,36.47,79438.59,0.0,0.36622,0.00013,30.19796]
[1777905370913,36.47,79444.84,0.0,0.36704,0.00013,30.22277]
[1777905374251,36.47,79442.03,0.0,0.36669,0.00013,30.2121]
[1777905374272,36.47,79442.03,0.0,0.36669,0.00013,30.2121]
[1777905374942,36.47,79441.47,0.0,0.36662,0.00013,30.21001]
[1777905376129,36.47,79437.92,0.0,0.36617,0.00013,30.19625]
[1777905376618,36.47,79437.92,0.0,0.36617,0.00013,30.19625]
[1777905377275,36.48,79436.19,0.0,0.36595,0.00013,30.18959]
[1777905377964,36.48,79439.44,0.0,0.36637,0.00013,30.2024]
[1777905379213,36.48,79442.18,0.0,0.36673,0.00013,30.21319]
[1777905379977,36.48,79445.59,0.0,0.36717,0.00013,30.22654]
[1777905386019,36.48,79446.44,0.0,0.3673,0.00013,30.23034]
[1777905388781,36.48,79446.19,0.0,0.36727,0.00013,30.22953]
[1777905388913,36.48,79446.19,0.0,0.36727,0.00013,30.22953]
[1777905389058,36.48,79443.47,0.0,0.36692,0.00013,30.21896]
[1777905389223,36.48,79443.47,0.0,0.36692,0.00013,30.21896]
[1777905389254,36.48,79443.47,0.0,0.36692,0.00013,30.21896]
[1777905389354,36.48,79443.47,0.0,0.36692,0.00013,30.21896]
[1777905389397,36.48,79443.47,0.0,0.36692,0.00013,30.21896]
[1777905390052,36.49,79431.48,0.0,0.36538,0.00013,30.17218]
[1777905390579,36.49,79431.48,0.0,0.36538,0.00013,30.17218]
[1777905390798,36.49,79431.48,0.0,0.36538,0.00013,30.17218]
[1777905391060,36.48,79419.53,0.0,0.36383,0.00013,30.12181]
[1777905392068,36.48,79428.38,0.0,0.36497,0.00013,30.15674]
[1777905393578,36.48,79432.8,0.0,0.36554,0.00013,30.17417]
[1777905394224,36.49,79430.95,0.0,0.3653,0.00013,30.16697]
[1777905395486,36.49,79435.97,0.0,0.36595,0.00013,30.18667]
[1777905401134,36.49,79432.0,0.0,0.36544,0.00013,30.17123]
[1777905404323,36.49,79433.08,0.0,0.36558,0.00013,30.17552]
[1777905404646,36.49,79433.08,0.0,0.36558,0.00013,30.17552]
[1777905404658,36.49,79433.08,0.0,0.36558,0.00013,30.17552]
[1777905404710,36.49,79433.08,0.0,0.36558,0.00013,30.17552]
[1777905405056,36.49,79433.08,0.0,0.36558,0.00013,30.17552]
[1777905404781,36.49,79434.75,0.0,0.3658,0.00013,30.18209]
[1777905405465,36.49,79439.96,0.0,0.36647,0.00013,30.20247]
[1777905407654,36.49,79439.96,0.0,0.36647,0.00013,30.20258]
[1777905407682,36.49,79439.96,0.0,0.36647,0.00013,30.20258]
[1777905407692,36.49,79439.96,0.0,0.36647,0.00013,30.20258]
[1777905408032,36.49,79439.96,0.0,0.36647,0.00013,30.20258]
[1777905408068,36.49,79439.96,0.0,0.36647,0.00013,30.20258]
[1777905408077,36.49,79439.96,0.0,0.36647,0.00013,30.20258]
[1777905408062,36.49,79444.66,0.0,0.36708,0.00013,30.22097]
[1777905408358,36.49,79444.66,0.0,0.36708,0.00013,30.22097]
[1777905408429,36.49,79442.1,0.0,0.36675,0.00013,30.2111]
[1777905409692,36.49,79442.1,0.0,0.36675,0.00013,30.2111]
[1777905409718,36.49,79442.1,0.0,0.36675,0.00013,30.2111]
[1777905409793,36.49,79440.52,0.0,0.36655,0.00013,30.20503]
[1777905411068,36.49,79440.52,0.0,0.36655,0.00013,30.20503]
[1777905411677,36.49,79442.78,0.0,0.36685,0.00013,30.21392]
[1777905411685,36.49,79442.78,0.0,0.36685,0.00013,30.21392]
[1777905411724,36.49,79442.78,0.0,0.36685,0.00013,30.21392]
[1777905411741,36.49,79442.78,0.0,0.36685,0.00013,30.21392]
[1777905411754,36.49,79442.78,0.0,0.36685,0.00013,30.21392]
[1777905412093,36.49,79444.57,0.0,0.36708,0.00013,30.22098]
[1777905412176,36.49,79444.57,0.0,0.36708,0.00013,30.22098]
[1777905412701,36.49,79444.57,0.0,0.36708,0.00013,30.22098]
[1777905413012,36.49,79444.57,0.0,0.36708,0.00013,30.22098]
[1777905413035,36.49,79450.47,0.0,0.36784,0.00013,30.24393]
[1777905413154,36.49,79450.47,0.0,0.36784,0.00013,30.24393]
[1777905413251,36.49,79468.41,0.0,0.37016,0.00013,30.31286]
[1777905415738,36.5,79468.74,0.0,0.37021,0.00013,30.31429]
[1777905415763,36.5,79468.74,0.0,0.37021,0.00013,30.31429]
[1777905415785,36.5,79468.74,0.0,0.37021,0.00013,30.31429]
[1777905415839,36.5,79476.47,0.0,0.37121,0.00013,30.34377]
[1777905416550,36.5,79476.47,0.0,0.37121,0.00013,30.34377]
[1777905416573,36.5,79476.01,0.0,0.37115,0.00013,30.34214]
[1777905421829,36.5,79480.35,0.0,0.37173,0.00013,30.35896]
[1777905421930,36.5,79485.39,0.0,0.37238,0.00013,30.37803]
[1777905423134,36.5,79485.39,0.0,0.37238,0.00013,30.37803]
[1777905423715,36.5,79485.37,0.0,0.37238,0.00013,30.37804]
[1777905423782,36.5,79485.37,0.0,0.37238,0.00013,30.37804]
[1777905423961,36.5,79485.37,0.0,0.37238,0.00013,30.37804]
[1777905426249,36.51,79475.16,0.0,0.37107,0.00013,30.3397]
[1777905431284,36.51,79472.37,0.0,0.37071,0.00013,30.32916]
[1777905434373,36.51,79480.6,0.0,0.37178,0.00013,30.36047]
[1777905436105,36.51,79480.6,0.0,0.37178,0.00013,30.36047]
[1777905436143,36.51,79480.6,0.0,0.37178,0.00013,30.36047]
[1777905436143,36.51,79485.65,0.0,0.37244,0.00013,30.37959]
[1777905436976,36.51,79485.65,0.0,0.37244,0.00013,30.37959]
[1777905437010,36.51,79485.65,0.0,0.37244,0.00013,30.37959]
[1777905442029,36.51,79479.74,0.0,0.37169,0.00013,30.35786]
[1777905442231,36.52,79479.82,0.0,0.37171,0.00013,30.3584]
[1777905442429,36.52,79479.82,0.0,0.37171,0.00013,30.3584]
[1777905444468,36.52,79478.38,0.0,0.37153,0.00013,30.35308]
[1777905444601,36.52,79478.38,0.0,0.37153,0.00013,30.35308]
[1777905446250,36.52,79472.07,0.0,0.37072,0.00013,30.32931]
[1777905446457,36.52,79472.07,0.0,0.37072,0.00013,30.32931]
[1777905449987,36.52,79470.3,0.0,0.3705,0.00013,30.32259]
[1777905450053,36.52,79469.38,0.0,0.37038,0.00013,30.31912]
[1777905451536,36.52,79469.12,0.0,0.37034,0.00013,30.31813]
[1777905455718,36.52,79468.38,0.0,0.37024,0.00013,30.31221]
[1777905455811,36.52,79468.38,0.0,0.37024,0.00013,30.31221]
[1777905455866,36.52,79468.38,0.0,0.37024,0.00013,30.31221]
[1777905456041,36.52,79468.38,0.0,0.37024,0.00013,30.31221]
[1777905456448,36.52,79465.69,0.0,0.36989,0.00013,30.302]
[1777905456530,36.52,79465.69,0.0,0.36989,0.00013,30.302]
[1777905458150,36.52,79450.04,0.0,0.36788,0.00013,30.24196]
[1777905460664,36.52,79453.47,0.0,0.36833,0.00013,30.25531]
[1777905461720,36.52,79453.47,0.0,0.36833,0.00013,30.25531]
[1777905466179,36.53,79465.91,0.0,0.36995,0.00013,30.30346]
[1777905466343,36.53,79466.83,0.0,0.37007,0.00013,30.30699]
[1777905466839,36.53,79466.83,0.0,0.37007,0.00013,30.30699]
[1777905472930,36.53,79466.63,0.0,0.37004,0.00013,30.30638]
[1777905474625,36.53,79462.94,0.0,0.36957,0.00013,30.29233]
[1777905474661,36.53,79462.17,0.0,0.36947,0.00013,30.28941]
[1777905479690,36.53,79464.02,0.0,0.36972,0.00013,30.29663]
[1777905482091,36.53,79461.64,0.0,0.36941,0.00013,30.28756]
[1777905482804,36.53,79462.14,0.0,0.36948,0.00013,30.28949]
[1777905483156,36.53,79479.38,0.0,0.3717,0.00013,30.35514]
[1777905483348,36.53,79479.38,0.0,0.3717,0.00013,30.35514]
[1777905483443,36.53,79479.38,0.0,0.3717,0.00013,30.35514]
[1777905483936,36.53,79479.38,0.0,0.3717,0.00013,30.35514]
[1777905484101,36.53,79479.38,0.0,0.3717,0.00013,30.35514]
[1777905484126,36.53,79479.38,0.0,0.3717,0.00013,30.35514]
[1777905484202,36.53,79480.75,0.0,0.37189,0.00013,30.36042]
[1777905484857,36.53,79480.75,0.0,0.37189,0.00013,30.36042]
[1777905484887,36.53,79480.75,0.0,0.37189,0.00013,30.36042]
[1777905484932,36.53,79480.75,0.0,0.37189,0.00013,30.36042]
[1777905484958,36.54,79483.52,0.0,0.37225,0.00013,30.37096]
[1777905486263,36.54,79483.49,0.0,0.37224,0.00013,30.37084]
[1777905486312,36.54,79483.49,0.0,0.37224,0.00013,30.37084]
[1777905486344,36.54,79483.49,0.0,0.37224,0.00013,30.37084]
[1777905486813,36.54,79483.49,0.0,0.37224,0.00013,30.37084]
[1777905486861,36.54,79483.49,0.0,0.37224,0.00013,30.37084]
[1777905486962,36.54,79478.44,0.0,0.3716,0.00013,30.35195]
[1777905487520,36.54,79478.44,0.0,0.3716,0.00013,30.35195]
[1777905488002,36.54,79478.44,0.0,0.3716,0.00013,30.35195]
[1777905488032,36.54,79478.44,0.0,0.3716,0.00013,30.35195]
[1777905488153,36.54,79478.44,0.0,0.3716,0.00013,30.35195]
[1777905488177,36.54,79478.44,0.0,0.3716,0.00013,30.35195]
[1777905488133,36.54,79479.53,0.0,0.37175,0.00013,30.35628]
[1777905488354,36.54,79479.53,0.0,0.37175,0.00013,30.35628]
[1777905488385,36.54,79479.53,0.0,0.37175,0.00013,30.35628]
[1777905488938,36.54,79479.53,0.0,0.37175,0.00013,30.35628]
[1777905488992,36.54,79479.53,0.0,0.37175,0.00013,30.35628]
[1777905489039,36.54,79484.29,0.0,0.37236,0.00013,30.3743]
[1777905490877,36.54,79484.29,0.0,0.37236,0.00013,30.3743]
[1777905490939,36.54,79484.29,0.0,0.37236,0.00013,30.3743]
[1777905490978,36.54,79489.31,0.0,0.37302,0.00013,30.39332]
[1777905492890,36.54,79490.74,0.0,0.3732,0.00013,30.39866]
[1777905492962,36.54,79493.38,0.0,0.37355,0.00013,30.40869]
[1777905496810,36.55,79484.34,0.0,0.3724,0.00013,30.37516]
[1777905501845,36.55,79491.12,0.0,0.37329,0.00013,30.401]
[1777905506881,36.56,79493.34,0.0,0.37359,0.00013,30.40969]
[1777905511916,36.56,79492.51,0.0,0.37349,0.00013,30.40382]
[1777905516952,36.57,79490.93,0.0,0.3733,0.00013,30.39842]
[1777905518156,36.57,79503.57,0.0,0.37493,0.00013,30.4453]
[1777905519972,36.57,79513.23,0.0,0.37619,0.00013,30.48092]
[1777905520521,36.57,79513.23,0.0,0.37619,0.00013,30.48092]
[1777905520667,36.57,79513.23,0.0,0.37619,0.00013,30.48092]
[1777905521193,36.57,79513.23,0.0,0.37619,0.00013,30.48092]
[1777905520979,36.57,79516.28,0.0,0.37658,0.00013,30.49211]
[1777905521988,36.57,79516.76,0.0,0.37665,0.00013,30.49389]
[1777905523471,36.57,79517.65,0.0,0.37676,0.00013,30.49718]
[1777905524254,36.57,79515.0,0.0,0.37642,0.00013,30.48753]
[1777905525180,36.57,79515.0,0.0,0.37642,0.00013,30.48753]
[1777905525266,36.57,79514.95,0.0,0.37641,0.00013,30.48737]
[1777905525404,36.57,79514.95,0.0,0.37641,0.00013,30.48737]
[1777905525530,36.57,79514.95,0.0,0.37641,0.00013,30.48737]
[1777905526018,36.57,79514.43,0.0,0.37635,0.00013,30.48549]
[1777905527215,36.57,79514.43,0.0,0.37635,0.00013,30.48549]
[1777905528030,36.57,79517.91,0.0,0.3768,0.00013,30.49824]
[1777905529040,36.57,79517.91,0.0,0.3768,0.00013,30.49824]
[1777905529284,36.57,79520.0,0.0,0.37707,0.00013,30.50586]
[1777905530049,36.57,79520.22,0.0,0.3771,0.00013,30.50677]
[1777905531038,36.57,79520.22,0.0,0.3771,0.00013,30.50677]
[1777905531371,36.57,79520.22,0.0,0.3771,0.00013,30.50677]
[1777905531254,36.57,79552.55,0.0,0.38129,0.00013,30.62267]
[1777905531446,36.57,79552.55,0.0,0.38129,0.00013,30.62267]
[1777905531833,36.57,79552.55,0.0,0.38129,0.00013,30.62267]
[1777905532064,36.57,79552.55,0.0,0.38129,0.00013,30.62267]
[1777905532577,36.57,79552.55,0.0,0.38129,0.00013,30.62267]
[1777905532720,36.57,79552.55,0.0,0.38129,0.00013,30.62267]
[1777905532870,36.57,79552.55,0.0,0.38129,0.00013,30.62267]
[1777905533108,36.57,79552.55,0.0,0.38129,0.00013,30.62267]
[1777905533211,36.57,79574.44,0.0,0.38415,0.00013,30.6995]
[1777905534081,36.58,79574.44,0.0,0.38415,0.00013,30.69966]
[1777905535095,36.57,79541.9,0.0,0.37992,0.00013,30.58519]
[1777905537101,36.57,79547.75,0.0,0.38069,0.00013,30.60605]
[1777905539114,36.58,79556.62,0.0,0.38184,0.00013,30.63749]
[1777905544151,36.58,79553.88,0.0,0.38148,0.00013,30.62783]
[1777905545361,36.58,79551.43,0.0,0.38117,0.00013,30.61924]
[1777905545384,36.58,79551.43,0.0,0.38117,0.00013,30.61924]
[1777905545409,36.58,79551.43,0.0,0.38117,0.00013,30.61924]
[1777905545493,36.58,79551.43,0.0,0.38117,0.00013,30.61924]
[1777905545531,36.58,79551.43,0.0,0.38117,0.00013,30.61924]
[1777905546199,36.58,79551.43,0.0,0.38117,0.00013,30.61924]
[1777905546269,36.58,79544.1,0.0,0.38022,0.00013,30.59335]
[1777905546313,36.58,79544.1,0.0,0.38022,0.00013,30.59335]
[1777905547407,36.58,79544.1,0.0,0.38022,0.00013,30.59335]
[1777905547491,36.58,79544.1,0.0,0.38022,0.00013,30.59335]
[1777905548177,36.58,79529.63,0.0,0.37835,0.00013,30.54148]
[1777905548999,36.58,79529.63,0.0,0.37835,0.00013,30.54148]
[1777905550190,36.58,79542.03,0.0,0.37995,0.00013,30.58589]
[1777905550322,36.58,79542.03,0.0,0.37995,0.00013,30.58589]
[1777905551296,36.58,79538.16,0.0,0.37945,0.00013,30.57216]
[1777905551607,36.58,79538.16,0.0,0.37945,0.00013,30.57216]
[1777905551612,36.58,79538.16,0.0,0.37945,0.00013,30.57216]
[1777905552204,36.58,79538.03,0.0,0.37944,0.00013,30.57178]
[1777905552402,36.58,79538.03,0.0,0.37944,0.00013,30.57178]
[1777905553079,36.58,79538.03,0.0,0.37944,0.00013,30.57178]
[1777905553135,36.58,79538.03,0.0,0.37944,0.00013,30.57178]
[1777905553158,36.58,79538.03,0.0,0.37944,0.00013,30.57178]
[1777905553219,36.58,79538.03,0.0,0.37944,0.00013,30.57178]
[1777905553217,36.58,79517.1,0.0,0.37674,0.00013,30.49629]
[1777905553516,36.58,79517.1,0.0,0.37674,0.00013,30.49629]
[1777905553545,36.58,79517.1,0.0,0.37674,0.00013,30.49629]
[1777905553741,36.58,79517.1,0.0,0.37674,0.00013,30.49629]
[1777905554219,36.58,79517.1,0.0,0.37674,0.00013,30.49638]
[1777905555226,36.58,79497.59,0.0,0.37422,0.00013,30.42471]
[1777905556233,36.58,79491.34,0.0,0.37342,0.00013,30.40158]
[1777905559254,36.58,79481.16,0.0,0.37212,0.00013,30.36378]
[1777905560406,36.59,79484.65,0.0,0.37257,0.00013,30.37696]
[1777905560457,36.59,79484.65,0.0,0.37257,0.00013,30.37696]
[1777905561184,36.59,79484.65,0.0,0.37257,0.00013,30.37696]
[1777905561268,36.59,79486.5,0.0,0.37281,0.00013,30.38398]
[1777905561720,36.59,79486.5,0.0,0.37281,0.00013,30.38398]
[1777905561760,36.59,79486.5,0.0,0.37281,0.00013,30.38398]
[1777905561803,36.59,79486.5,0.0,0.37281,0.00013,30.38398]
[1777905562275,36.59,79486.65,0.0,0.37283,0.00013,30.38463]
[1777905563525,36.59,79488.87,0.0,0.37312,0.00013,30.39301]
[1777905563582,36.59,79488.87,0.0,0.37312,0.00013,30.39301]
[1777905563759,36.59,79488.87,0.0,0.37312,0.00013,30.39301]
[1777905563782,36.59,79488.87,0.0,0.37312,0.00013,30.39301]
[1777905565746,36.59,79485.35,0.0,0.37268,0.00013,30.38003]
[1777905565782,36.59,79485.35,0.0,0.37268,0.00013,30.38003]
[1777905566294,36.59,79485.35,0.0,0.37268,0.00013,30.38003]
[1777905566302,36.59,79485.35,0.0,0.37268,0.00013,30.38003]
[1777905567098,36.59,79484.43,0.0,0.37256,0.00013,30.37668]
[1777905567311,36.59,79480.11,0.0,0.37201,0.00013,30.36057]
[1777905568449,36.59,79473.31,0.0,0.37113,0.00013,30.33495]
[1777905568597,36.59,79473.31,0.0,0.37113,0.00013,30.33495]
[1777905569758,36.59,79470.52,0.0,0.37078,0.00013,30.32451]
[1777905570391,36.59,79469.55,0.0,0.37066,0.00013,30.32096]
[1777905570404,36.59,79469.55,0.0,0.37066,0.00013,30.32096]
[1777905570407,36.59,79469.55,0.0,0.37066,0.00013,30.32096]
[1777905571522,36.59,79460.98,0.0,0.36956,0.00013,30.28837]
[1777905571707,36.59,79460.98,0.0,0.36956,0.00013,30.28837]
[1777905572020,36.59,79460.98,0.0,0.36956,0.00013,30.28837]
[1777905572118,36.59,79456.45,0.0,0.36896,0.00013,30.26788]
[1777905572661,36.59,79456.45,0.0,0.36896,0.00013,30.26788]
[1777905572756,36.59,79456.45,0.0,0.36896,0.00013,30.26788]
[1777905573180,36.59,79456.45,0.0,0.36896,0.00013,30.26788]
[1777905573226,36.59,79465.81,0.0,0.37017,0.00013,30.30361]
[1777905573684,36.59,79465.81,0.0,0.37017,0.00013,30.30361]
[1777905573732,36.59,79465.81,0.0,0.37017,0.00013,30.30361]
[1777905573803,36.6,79461.41,0.0,0.3696,0.00013,30.28689]
[1777905574760,36.6,79461.41,0.0,0.3696,0.00013,30.28689]
[1777905575346,36.6,79459.38,0.0,0.36934,0.00013,30.27915]
[1777905575360,36.6,79459.38,0.0,0.36934,0.00013,30.27915]
[1777905576310,36.6,79459.38,0.0,0.36934,0.00013,30.27915]
[1777905575418,36.6,79460.17,0.0,0.36944,0.00013,30.28219]
[1777905577491,36.6,79469.94,0.0,0.37071,0.00013,30.31953]
[1777905582315,36.6,79473.78,0.0,0.37121,0.00013,30.33444]
[1777905582960,36.6,79474.23,0.0,0.37128,0.00013,30.33626]
[1777905583130,36.6,79474.23,0.0,0.37128,0.00013,30.33626]
[1777905583295,36.6,79476.73,0.0,0.37161,0.00013,30.34592]
[1777905584323,36.61,79486.87,0.0,0.37292,0.00013,30.38405]
[1777905586308,36.61,79486.87,0.0,0.37292,0.00013,30.38405]
[1777905586800,36.61,79492.52,0.0,0.37365,0.00013,30.40519]
[1777905587184,36.61,79498.84,0.0,0.37447,0.00013,30.42868]
[1777905587421,36.61,79498.84,0.0,0.37447,0.00013,30.42868]
[1777905587493,36.61,79498.84,0.0,0.37447,0.00013,30.42868]
[1777905588101,36.61,79513.67,0.0,0.37638,0.00013,30.48322]
[1777905589230,36.61,79513.67,0.0,0.37638,0.00013,30.48322]
[1777905589245,36.61,79513.67,0.0,0.37638,0.00013,30.48322]
[1777905589331,36.61,79521.46,0.0,0.37739,0.00013,30.5117]
[1777905590103,36.61,79521.46,0.0,0.37739,0.00013,30.5117]
[1777905590134,36.61,79524.67,0.0,0.37781,0.00013,30.52332]
[1777905594332,36.61,79530.68,0.0,0.3786,0.00013,30.54526]
[1777905599541,36.61,79528.73,0.0,0.37835,0.00013,30.53841]
[1777905600392,36.61,79528.73,0.0,0.37835,0.00013,30.53841]
[1777905600408,36.61,79528.73,0.0,0.37835,0.00013,30.53841]
[1777905600548,36.61,79526.64,0.0,0.37808,0.00013,30.53087]
[1777905601508,36.61,79526.64,0.0,0.37808,0.00013,30.53087]
[1777905601556,36.61,79523.94,0.0,0.37773,0.00013,30.52113]
[1777905603672,36.62,79535.21,0.0,0.3792,0.00013,30.56185]
[1777905609228,36.62,79538.51,0.0,0.37963,0.00013,30.57389]
[1777905614579,36.62,79538.98,0.0,0.37971,0.00013,30.57592]
[1777905617906,36.62,79530.78,0.0,0.37865,0.00013,30.54651]
[1777905620155,36.62,79529.86,0.0,0.37853,0.00013,30.54316]
[1777905620440,36.62,79526.23,0.0,0.37806,0.00013,30.53007]
[1777905620977,36.62,79526.23,0.0,0.37806,0.00013,30.53007]
[1777905621224,36.62,79526.23,0.0,0.37806,0.00013,30.53007]
[1777905621294,36.62,79526.23,0.0,0.37806,0.00013,30.53007]
[1777905621296,36.62,79521.38,0.0,0.37743,0.00013,30.51252]
[1777905622705,36.62,79510.78,0.0,0.37606,0.00013,30.47391]
[1777905625302,36.62,79506.23,0.0,0.37547,0.00013,30.45724]
[1777905626155,36.62,79493.13,0.0,0.37378,0.00013,30.40892]
[1777905626611,36.62,79493.13,0.0,0.37378,0.00013,30.40892]
[1777905626666,36.62,79493.13,0.0,0.37378,0.00013,30.40892]
[1777905626693,36.62,79493.13,0.0,0.37378,0.00013,30.40892]
[1777905626954,36.62,79491.06,0.0,0.37352,0.00013,30.4013]
[1777905627580,36.62,79491.06,0.0,0.37352,0.00013,30.4013]
[1777905627982,36.62,79489.78,0.0,0.37336,0.00013,30.39659]
[1777905628540,36.62,79489.78,0.0,0.37336,0.00013,30.39659]
[1777905629236,36.62,79489.78,0.0,0.37336,0.00013,30.39659]
[1777905629335,36.62,79487.95,0.0,0.37313,0.00013,30.38991]
[1777905630584,36.62,79487.95,0.0,0.37313,0.00013,30.38991]
[1777905630759,36.62,79487.0,0.0,0.373,0.00013,30.38637]
[1777905634606,36.63,79483.75,0.0,0.37258,0.00013,30.3713]
[1777905634790,36.63,79482.35,0.0,0.37241,0.00013,30.36615]
[1777905635532,36.63,79482.35,0.0,0.37241,0.00013,30.36615]
[1777905636303,36.63,79482.35,0.0,0.37241,0.00013,30.36615]
[1777905636362,36.63,79477.61,0.0,0.3718,0.00013,30.34855]
[1777905636831,36.63,79477.61,0.0,0.3718,0.00013,30.34855]
[1777905636932,36.63,79473.32,0.0,0.37125,0.00013,30.3324]
[1777905638658,36.63,79473.32,0.0,0.37125,0.00013,30.33234]
[1777905640713,36.63,79477.06,0.0,0.37173,0.00013,30.34652]
[1777905642880,36.63,79480.08,0.0,0.37213,0.00013,30.35798]
[1777905644411,36.63,79482.36,0.0,0.37243,0.00013,30.36673]
[1777905644959,36.63,79482.36,0.0,0.37243,0.00013,30.36673]
[1777905646734,36.64,79489.56,0.0,0.37336,0.00013,30.3938]
[1777905647197,36.64,79494.07,0.0,0.37395,0.00013,30.41072]
[1777905648764,36.64,79493.02,0.0,0.37381,0.00013,30.40682]
[1777905649112,36.64,79489.54,0.0,0.37337,0.00013,30.39397]
[1777905650267,36.64,79489.54,0.0,0.37337,0.00013,30.39397]
[1777905650552,36.64,79493.7,0.0,0.37391,0.00013,30.40955]
[1777905651318,36.64,79506.73,0.0,0.37559,0.00013,30.45759]
[1777905651951,36.64,79518.63,0.0,0.37713,0.00013,30.50106]
[1777905652883,36.64,79518.63,0.0,0.37713,0.00013,30.50106]
[1777905652937,36.64,79518.63,0.0,0.37713,0.00013,30.50106]
[1777905652984,36.64,79522.89,0.0,0.37768,0.00013,30.51662]
[1777905653817,36.64,79522.89,0.0,0.37768,0.00013,30.51662]
[1777905654952,36.64,79523.0,0.0,0.3777,0.00013,30.51702]
[1777905654995,36.64,79523.0,0.0,0.3777,0.00013,30.51702]
[1777905655029,36.64,79523.0,0.0,0.3777,0.00013,30.51702]
[1777905655051,36.64,79523.0,0.0,0.3777,0.00013,30.51702]
[1777905655084,36.64,79523.0,0.0,0.3777,0.00013,30.51702]
[1777905655186,36.64,79522.87,0.0,0.37768,0.00013,30.51658]
[1777905655823,36.64,79522.87,0.0,0.37768,0.00013,30.51658]
[1777905656273,36.64,79522.4,0.0,0.37762,0.00013,30.51488]
[1777905658869,36.64,79520.5,0.0,0.37738,0.00013,30.50799]
[1777905658913,36.64,79520.5,0.0,0.37738,0.00013,30.50799]
[1777905658947,36.64,79520.5,0.0,0.37738,0.00013,30.50799]
[1777905659272,36.64,79522.15,0.0,0.37759,0.00013,30.51396]
[1777905660899,36.64,79522.23,0.0,0.3776,0.00013,30.51425]
[1777905661197,36.64,79522.56,0.0,0.37764,0.00013,30.51544]
[1777905662991,36.64,79522.63,0.0,0.37765,0.00013,30.51569]
[1777905663758,36.64,79525.58,0.0,0.37803,0.00013,30.52634]
[1777905664067,36.64,79530.26,0.0,0.37864,0.00013,30.54319]
[1777905667021,36.64,79538.67,0.0,0.37972,0.00013,30.5733]
[1777905669268,36.64,79540.11,0.0,0.37991,0.00013,30.57844]
[1777905671774,36.64,79537.67,0.0,0.3796,0.00013,30.56976]
[1777905672058,36.64,79534.7,0.0,0.37921,0.00013,30.55917]
[1777905674071,36.64,79521.17,0.0,0.37746,0.00013,30.51045]
[1777905676082,36.64,79521.31,0.0,0.37748,0.00013,30.5109]
[1777905679641,36.64,79516.37,0.0,0.37684,0.00013,30.49298]
[1777905680109,36.64,79516.53,0.0,0.37686,0.00013,30.49356]
[1777905683337,36.64,79525.3,0.0,0.378,0.00013,30.52535]
[1777905685014,36.64,79525.3,0.0,0.378,0.00013,30.52535]
[1777905685219,36.64,79525.3,0.0,0.378,0.00013,30.52535]
[1777905685301,36.64,79533.01,0.0,0.37899,0.00013,30.55306]
[1777905687964,36.64,79538.01,0.0,0.37964,0.00013,30.57095]
[1777905688116,36.64,79538.01,0.0,0.37964,0.00013,30.57095]
[1777905688316,36.64,79546.59,0.0,0.38075,0.00013,30.60144]
[1777905689098,36.64,79546.59,0.0,0.38075,0.00013,30.60144]
[1777905689242,36.64,79546.59,0.0,0.38075,0.00013,30.60144]
[1777905689328,36.64,79546.59,0.0,0.38075,0.00013,30.60144]
[1777905689329,36.64,79565.87,0.0,0.38325,0.00013,30.66909]
[1777905689659,36.64,79565.87,0.0,0.38325,0.00013,30.66909]
[1777905689842,36.64,79565.87,0.0,0.38325,0.00013,30.66909]
[1777905689944,36.64,79565.87,0.0,0.38325,0.00013,30.66909]
[1777905690002,36.64,79565.87,0.0,0.38325,0.00013,30.66909]
[1777905690156,36.64,79565.87,0.0,0.38325,0.00013,30.66909]
[1777905690189,36.64,79565.87,0.0,0.38325,0.00013,30.66909]
[1777905690356,36.64,79565.87,0.0,0.38325,0.00013,30.66909]
[1777905690403,36.64,79565.87,0.0,0.38325,0.00013,30.66909]
[1777905690410,36.64,79571.47,0.0,0.38397,0.00013,30.68856]
[1777905690560,36.64,79571.47,0.0,0.38397,0.00013,30.68856]
[1777905691188,36.64,79571.52,0.0,0.38397,0.00013,30.68558]
[1777905693205,36.64,79581.35,0.0,0.38525,0.00013,30.71955]
[1777905693908,36.64,79581.35,0.0,0.38525,0.00013,30.71955]
[1777905693950,36.64,79581.35,0.0,0.38525,0.00013,30.71955]
[1777905694407,36.64,79589.64,0.0,0.38633,0.00013,30.74797]
[1777905695362,36.64,79579.77,0.0,0.38505,0.00013,30.71423]
[1777905696108,36.64,79579.77,0.0,0.38505,0.00013,30.71423]
[1777905696148,36.64,79579.77,0.0,0.38505,0.00013,30.71423]
[1777905696280,36.65,79569.19,0.0,0.38368,0.00013,30.67778]
[1777905697491,36.64,79569.09,0.0,0.38366,0.00013,30.67741]
[1777905697530,36.64,79569.09,0.0,0.38366,0.00013,30.67741]
[1777905698238,36.64,79567.34,0.0,0.38344,0.00013,30.67132]
[1777905699429,36.64,79567.34,0.0,0.38344,0.00013,30.67132]
[1777905699410,36.65,79577.66,0.0,0.38477,0.00013,30.70702]
[1777905700252,36.65,79577.66,0.0,0.38478,0.00013,30.70702]
[1777905701424,36.65,79577.66,0.0,0.38478,0.00013,30.70702]
[1777905702266,36.65,79579.96,0.0,0.38507,0.00013,30.71493]
[1777905703474,36.64,79578.06,0.0,0.38483,0.00013,30.70839]
[1777905703821,36.64,79578.06,0.0,0.38483,0.00013,30.70839]
[1777905704032,36.64,79578.06,0.0,0.38483,0.00013,30.70839]
[1777905705115,36.64,79577.36,0.0,0.38474,0.00013,30.70597]
[1777905709022,36.64,79571.53,0.0,0.38398,0.00013,30.68585]
[1777905709508,36.64,79570.08,0.0,0.38379,0.00013,30.68083]
[1777905711523,36.65,79559.51,0.0,0.38242,0.00013,30.64404]
[1777905713552,36.65,79561.45,0.0,0.38267,0.00013,30.65087]
[1777905716060,36.65,79569.96,0.0,0.38378,0.00013,30.68054]
[1777905717597,36.65,79578.13,0.0,0.38485,0.00013,30.70887]
[1777905719638,36.65,79578.92,0.0,0.38495,0.00013,30.71158]
[1777905719660,36.65,79578.92,0.0,0.38495,0.00013,30.71158]
[1777905720393,36.65,79584.05,0.0,0.38562,0.00013,30.72926]
[1777905721687,36.65,79585.75,0.0,0.38584,0.00013,30.73516]
[1777905721708,36.65,79585.75,0.0,0.38584,0.00013,30.73516]
[1777905721746,36.65,79585.75,0.0,0.38584,0.00013,30.73516]
[1777905722109,36.65,79585.75,0.0,0.38584,0.00013,30.73516]
[1777905722407,36.65,79585.81,0.0,0.38585,0.00013,30.73545]
[1777905723105,36.65,79585.81,0.0,0.38585,0.00013,30.73545]
[1777905723457,36.65,79585.81,0.0,0.38585,0.00013,30.73545]
[1777905725428,36.65,79573.0,0.0,0.3842,0.00013,30.69159]
[1777905725793,36.65,79573.0,0.0,0.3842,0.00013,30.69159]
[1777905725829,36.65,79573.0,0.0,0.3842,0.00013,30.69159]
[1777905726434,36.65,79572.71,0.0,0.38416,0.00013,30.69057]
[1777905727740,36.65,79572.32,0.0,0.38411,0.00013,30.68922]
[1777905728449,36.65,79572.67,0.0,0.38415,0.00013,30.69043]
[1777905733487,36.66,79572.76,0.0,0.38417,0.00013,30.69096]
[1777905737872,36.66,79566.2,0.0,0.38332,0.00013,30.66825]
[1777905740230,36.66,79571.4,0.0,0.384,0.00013,30.6863]
[1777905741938,36.66,79569.29,0.0,0.38373,0.00013,30.67901]
[1777905742035,36.66,79565.27,0.0,0.38321,0.00013,30.66506]
[1777905743390,36.66,79565.27,0.0,0.38321,0.00013,30.66506]
[1777905743996,36.66,79562.65,0.0,0.38287,0.00013,30.65595]
[1777905745632,36.66,79551.91,0.0,0.38148,0.00013,30.61836]
[1777905746014,36.66,79551.91,0.0,0.38148,0.00013,30.61836]
[1777905746112,36.66,79555.07,0.0,0.38189,0.00013,30.62947]
[1777905748067,36.66,79563.13,0.0,0.38293,0.00013,30.65775]
[1777905753531,36.66,79562.09,0.0,0.38279,0.00013,30.6511]
[1777905756240,36.66,79570.84,0.0,0.38393,0.00013,30.68159]
[1777905758707,36.66,79582.92,0.0,0.3855,0.00013,30.72318]
[1777905760975,36.66,79585.06,0.0,0.38579,0.00013,30.73068]
[1777905761062,36.66,79585.06,0.0,0.38579,0.00013,30.73068]
[1777905761690,36.66,79585.36,0.0,0.38582,0.00013,30.73171]
[1777905762224,36.66,79585.36,0.0,0.38582,0.00013,30.73171]
[1777905762321,36.66,79584.65,0.0,0.38574,0.00013,30.72945]
[1777905764443,36.66,79584.65,0.0,0.38574,0.00013,30.72945]
[1777905765164,36.67,79582.03,0.0,0.38541,0.00013,30.72065]
[1777905768022,36.67,79584.22,0.0,0.3857,0.00013,30.72831]
[1777905768299,36.67,79584.22,0.0,0.3857,0.00013,30.72831]
[1777905768401,36.67,79585.38,0.0,0.38586,0.00013,30.73243]
[1777905771001,36.67,79576.26,0.0,0.38468,0.00013,30.70134]
[1777905772359,36.67,79576.26,0.0,0.38468,0.00013,30.70134]
[1777905772368,36.67,79576.26,0.0,0.38468,0.00013,30.70134]
[1777905772469,36.68,79574.13,0.0,0.38441,0.00013,30.69418]
[1777905773818,36.68,79574.13,0.0,0.38441,0.00013,30.69418]
[1777905774407,36.68,79574.13,0.0,0.38441,0.00013,30.69418]
[1777905774486,36.68,79571.57,0.0,0.38408,0.00013,30.68533]
[1777905780132,36.68,79571.89,0.0,0.38412,0.00013,30.68643]
[1777905780198,36.68,79571.89,0.0,0.38412,0.00013,30.68643]
[1777905780510,36.68,79571.89,0.0,0.38412,0.00013,30.68643]
[1777905780686,36.68,79569.4,0.0,0.3838,0.00013,30.67782]
[1777905780823,36.68,79569.13,0.0,0.38376,0.00013,30.67689]
[1777905784550,36.68,79561.67,0.0,0.38279,0.00013,30.65097]
[1777905784854,36.68,79565.11,0.0,0.38325,0.00013,30.66308]
[1777905786592,36.68,79570.77,0.0,0.38398,0.00013,30.68283]
[1777905786864,36.68,79575.32,0.0,0.38458,0.00013,30.69866]
[1777905789114,36.68,79575.55,0.0,0.38461,0.00013,30.69957]
[1777905789172,36.68,79576.09,0.0,0.38469,0.00013,30.70153]
[1777905789771,36.68,79576.09,0.0,0.38469,0.00013,30.70153]
[1777905790615,36.69,79574.19,0.0,0.38445,0.00013,30.69519]
[1777905791291,36.69,79574.19,0.0,0.38445,0.00013,30.69519]
[1777905791478,36.69,79574.19,0.0,0.38445,0.00013,30.69519]
[1777905791522,36.69,79571.55,0.0,0.38411,0.00013,30.68617]
[1777905791604,36.69,79571.55,0.0,0.38411,0.00013,30.68617]
[1777905791808,36.69,79571.55,0.0,0.38411,0.00013,30.68617]
[1777905792000,36.69,79571.55,0.0,0.38411,0.00013,30.68617]
[1777905792521,36.69,79571.55,0.0,0.38411,0.00013,30.68617]
[1777905792526,36.69,79553.84,0.0,0.38182,0.00013,30.6246]
[1777905793210,36.69,79545.16,0.0,0.3807,0.00013,30.59401]
[1777905793920,36.69,79545.16,0.0,0.3807,0.00013,30.59401]
[1777905793940,36.69,79545.16,0.0,0.3807,0.00013,30.59401]
[1777905794210,36.69,79536.69,0.0,0.37961,0.00013,30.56394]
[1777905798577,36.69,79536.02,0.0,0.37952,0.00013,30.56163]
[1777905801071,36.69,79538.36,0.0,0.37982,0.00013,30.56992]
[1777905802451,36.69,79541.09,0.0,0.38018,0.00013,30.57964]
[1777905802552,36.69,79549.82,0.0,0.38131,0.00013,30.61062]
[1777905802759,36.69,79549.82,0.0,0.38131,0.00013,30.61062]
[1777905802996,36.69,79549.82,0.0,0.38131,0.00013,30.61062]
[1777905803096,36.69,79549.31,0.0,0.38124,0.00013,30.60882]
[1777905804546,36.69,79549.31,0.0,0.38124,0.00013,30.60882]
[1777905804555,36.69,79532.28,0.0,0.37905,0.00013,30.54848]
[1777905806477,36.69,79543.73,0.0,0.38053,0.00013,30.58933]
[1777905807316,36.69,79543.73,0.0,0.38053,0.00013,30.58933]
[1777905807514,36.69,79543.7,0.0,0.38053,0.00013,30.5893]
[1777905808869,36.69,79543.7,0.0,0.38053,0.00013,30.5893]
[1777905810901,36.69,79545.18,0.0,0.38073,0.00013,30.59466]
[1777905810922,36.69,79545.18,0.0,0.38073,0.00013,30.59466]
[1777905811173,36.69,79555.03,0.0,0.38199,0.00013,30.62625]
[1777905812940,36.7,79555.24,0.0,0.38203,0.00013,30.6272]
[1777905812948,36.7,79555.24,0.0,0.38203,0.00013,30.6272]
[1777905812987,36.7,79555.24,0.0,0.38203,0.00013,30.6272]
[1777905813002,36.7,79555.24,0.0,0.38203,0.00013,30.6272]
[1777905817452,36.71,79561.59,0.0,0.38288,0.00013,30.65009]
[1777905820251,36.71,79561.7,0.0,0.3829,0.00013,30.6506]
[1777905824917,36.71,79570.06,0.0,0.38401,0.00013,30.68021]
[1777905828560,36.72,79573.23,0.0,0.38443,0.00013,30.69145]
[1777905828608,36.72,79569.39,0.0,0.38394,0.00013,30.6784]
[1777905832183,36.72,79559.51,0.0,0.38266,0.00013,30.64409]
[1777905837218,36.72,79563.11,0.0,0.38313,0.00013,30.65669]
[1777905842252,36.72,79565.12,0.0,0.38339,0.00013,30.66371]
[1777905846667,36.72,79566.26,0.0,0.38354,0.00013,30.6677]
[1777905846709,36.72,79566.26,0.0,0.38354,0.00013,30.6677]
[1777905847287,36.72,79566.26,0.0,0.38354,0.00013,30.66771]
[1777905848572,36.72,79566.26,0.0,0.38354,0.00013,30.66771]
[1777905848631,36.72,79566.26,0.0,0.38354,0.00013,30.66771]
[1777905849485,36.72,79574.14,0.0,0.38456,0.00013,30.69493]
[1777905849497,36.72,79574.14,0.0,0.38456,0.00013,30.69493]
[1777905849586,36.72,79580.04,0.0,0.38533,0.00013,30.71518]
[1777905851611,36.72,79557.98,0.0,0.38247,0.00013,30.63902]
[1777905853389,36.72,79556.96,0.0,0.38234,0.00013,30.63544]
[1777905855384,36.72,79564.09,0.0,0.38326,0.00013,30.66027]
[1777905855437,36.72,79575.59,0.0,0.38476,0.00013,30.70003]
[1777905857357,36.73,79576.6,0.0,0.38489,0.00013,30.70361]
[1777905862393,36.73,79571.84,0.0,0.38429,0.00013,30.68759]
[1777905866032,36.73,79572.54,0.0,0.38439,0.00013,30.69029]
[1777905870362,36.74,79579.84,0.0,0.38534,0.00013,30.7155]
[1777905873617,36.73,79570.28,0.0,0.38409,0.00013,30.67943]
[1777905878505,36.73,79565.58,0.0,0.38348,0.00013,30.66316]
[1777905882835,36.73,79563.43,0.0,0.3832,0.00013,30.65573]
[1777905882965,36.73,79563.43,0.0,0.3832,0.00013,30.65573]
[1777905883334,36.73,79563.43,0.0,0.3832,0.00013,30.65573]
[1777905883353,36.73,79563.43,0.0,0.3832,0.00013,30.65573]
[1777905883491,36.73,79563.43,0.0,0.3832,0.00013,30.65573]
[1777905883542,36.73,79561.93,0.0,0.38301,0.00013,30.65052]
[1777905884174,36.73,79561.93,0.0,0.38301,0.00013,30.65052]
[1777905884330,36.73,79561.93,0.0,0.38301,0.00013,30.65052]
[1777905884474,36.73,79561.93,0.0,0.38301,0.00013,30.65052]
[1777905884538,36.73,79561.93,0.0,0.38301,0.00013,30.65052]
[1777905884641,36.73,79529.28,0.0,0.37879,0.00013,30.53532]
[1777905884900,36.73,79529.28,0.0,0.37879,0.00013,30.53532]
[1777905885093,36.73,79529.28,0.0,0.37879,0.00013,30.53532]
[1777905885135,36.73,79529.28,0.0,0.37879,0.00013,30.53532]
[1777905885166,36.73,79529.28,0.0,0.37879,0.00013,30.53532]
[1777905885352,36.73,79529.28,0.0,0.37879,0.00013,30.53532]
[1777905885380,36.73,79529.28,0.0,0.37879,0.00013,30.53532]
[1777905885543,36.73,79529.28,0.0,0.37879,0.00013,30.53532]
[1777905885589,36.73,79529.28,0.0,0.37879,0.00013,30.53532]
[1777905885625,36.73,79519.81,0.0,0.37757,0.00013,30.50129]
[1777905885751,36.73,79519.81,0.0,0.37757,0.00013,30.50129]
[1777905885793,36.73,79519.81,0.0,0.37757,0.00013,30.50129]
[1777905885961,36.73,79519.81,0.0,0.37757,0.00013,30.50129]
[1777905886562,36.73,79519.81,0.0,0.37757,0.00013,30.50123]
[1777905887820,36.73,79523.96,0.0,0.3781,0.00013,30.51615]
[1777905887838,36.73,79523.96,0.0,0.3781,0.00013,30.51615]
[1777905887840,36.73,79523.96,0.0,0.3781,0.00013,30.51615]
[1777905887870,36.73,79523.96,0.0,0.3781,0.00013,30.51615]
[1777905888157,36.73,79523.96,0.0,0.3781,0.00013,30.51615]
[1777905888577,36.73,79528.58,0.0,0.3787,0.00013,30.53274]
[1777905889182,36.73,79528.58,0.0,0.3787,0.00013,30.53274]
[1777905889226,36.73,79528.58,0.0,0.3787,0.00013,30.53274]
[1777905889582,36.73,79530.92,0.0,0.379,0.00013,30.54112]
[1777905889921,36.73,79530.92,0.0,0.379,0.00013,30.54112]
[1777905889931,36.73,79530.92,0.0,0.379,0.00013,30.54112]
[1777905889971,36.73,79530.92,0.0,0.379,0.00013,30.54112]
[1777905890295,36.73,79530.92,0.0,0.379,0.00013,30.54112]
[1777905890337,36.73,79530.92,0.0,0.379,0.00013,30.54112]
[1777905890589,36.73,79533.39,0.0,0.37932,0.00013,30.54992]
[1777905890957,36.73,79533.39,0.0,0.37932,0.00013,30.54992]
[1777905890990,36.73,79533.39,0.0,0.37932,0.00013,30.54992]
[1777905891494,36.73,79533.39,0.0,0.37932,0.00013,30.54992]
[1777905891597,36.73,79535.87,0.0,0.37964,0.00013,30.55874]
[1777905891865,36.73,79535.87,0.0,0.37964,0.00013,30.55874]
[1777905891888,36.73,79535.87,0.0,0.37964,0.00013,30.55874]
[1777905892103,36.73,79535.87,0.0,0.37964,0.00013,30.55874]
[1777905892128,36.73,79535.87,0.0,0.37964,0.00013,30.55874]
[1777905892197,36.73,79535.87,0.0,0.37964,0.00013,30.55874]
[1777905892221,36.73,79535.87,0.0,0.37964,0.00013,30.55874]
[1777905892603,36.73,79538.21,0.0,0.37994,0.00013,30.56711]
[1777905893877,36.73,79537.72,0.0,0.37988,0.00013,30.56542]
[1777905893919,36.73,79537.72,0.0,0.37988,0.00013,30.56542]
[1777905894617,36.74,79538.41,0.0,0.37997,0.00013,30.56791]
[1777905895893,36.74,79537.61,0.0,0.37987,0.00013,30.56511]
[1777905895938,36.74,79537.61,0.0,0.37987,0.00013,30.56511]
[1777905896631,36.74,79537.07,0.0,0.3798,0.00013,30.56323]
[1777905897909,36.74,79537.69,0.0,0.37989,0.00013,30.56548]
[1777905897942,36.74,79537.69,0.0,0.37989,0.00013,30.56548]
[1777905897957,36.74,79537.69,0.0,0.37989,0.00013,30.56548]
[1777905898002,36.74,79537.69,0.0,0.37989,0.00013,30.56548]
[1777905899936,36.74,79538.48,0.0,0.37999,0.00013,30.56837]
[1777905899970,36.74,79538.48,0.0,0.37999,0.00013,30.56837]
[1777905899983,36.74,79538.48,0.0,0.37999,0.00013,30.56837]
[1777905900009,36.74,79538.48,0.0,0.37999,0.00013,30.56837]
[1777905900593,36.74,79538.48,0.0,0.37999,0.00013,30.56837]
[1777905900661,36.74,79539.03,0.0,0.38006,0.00013,30.57036]
[1777905900686,36.74,79539.03,0.0,0.38006,0.00013,30.57036]
[1777905901029,36.74,79539.03,0.0,0.38006,0.00013,30.57036]
[1777905902119,36.74,79543.03,0.0,0.38058,0.00013,30.58457]
[1777905903988,36.74,79553.47,0.0,0.38193,0.00013,30.6214]
[1777905904009,36.74,79553.47,0.0,0.38193,0.00013,30.6214]
[1777905904047,36.74,79553.47,0.0,0.38193,0.00013,30.6214]
[1777905904267,36.74,79553.47,0.0,0.38193,0.00013,30.6214]
[1777905904688,36.74,79557.94,0.0,0.38251,0.00013,30.63707]
[1777905905466,36.74,79557.94,0.0,0.38251,0.00013,30.63707]
[1777905905486,36.74,79557.94,0.0,0.38251,0.00013,30.63707]
[1777905905529,36.74,79557.94,0.0,0.38251,0.00013,30.63707]
[1777905905692,36.76,79559.46,0.0,0.38276,0.00013,30.64366]
[1777905906425,36.76,79571.62,0.0,0.38434,0.00013,30.68576]
[1777905908115,36.76,79571.87,0.0,0.38437,0.00013,30.68662]
[1777905908149,36.76,79571.87,0.0,0.38437,0.00013,30.68662]
[1777905908552,36.76,79571.87,0.0,0.38437,0.00013,30.68662]
[1777905908647,36.78,79576.55,0.0,0.38506,0.00013,30.70476]
[1777905910096,36.78,79576.55,0.0,0.38506,0.00013,30.70476]
[1777905910123,36.78,79576.55,0.0,0.38506,0.00013,30.70476]
[1777905910413,36.8,79578.79,0.0,0.38542,0.00013,30.71398]
[1777905912113,36.8,79580.11,0.0,0.38559,0.00013,30.71855]
[1777905912149,36.8,79580.11,0.0,0.38559,0.00013,30.71855]
[1777905912503,36.8,79581.06,0.0,0.38572,0.00013,30.72186]
[1777905912716,36.8,79581.06,0.0,0.38572,0.00013,30.72186]
[1777905913252,36.8,79581.06,0.0,0.38572,0.00013,30.72186]
[1777905914028,36.8,79587.96,0.0,0.38662,0.00013,30.74535]
[1777905914105,36.8,79587.96,0.0,0.38662,0.00013,30.74535]
[1777905914590,36.8,79592.15,0.0,0.38716,0.00013,30.75956]
[1777905916141,36.8,79592.01,0.0,0.38714,0.00013,30.75909]
[1777905916626,36.81,79593.7,0.0,0.38737,0.00013,30.76487]
[1777905918619,36.81,79585.24,0.0,0.38627,0.00013,30.73638]
[1777905923921,36.81,79583.6,0.0,0.38607,0.00013,30.73103]
[1777905923994,36.81,79583.6,0.0,0.38607,0.00013,30.73103]
[1777905924228,36.81,79583.6,0.0,0.38607,0.00013,30.73103]
[1777905924238,36.81,79583.6,0.0,0.38607,0.00013,30.73103]
[1777905924626,36.81,79593.68,0.0,0.38738,0.00013,30.76522]
[1777905926287,36.81,79595.24,0.0,0.38758,0.00013,30.77051]
[1777905926313,36.81,79595.24,0.0,0.38758,0.00013,30.77051]
[1777905926343,36.81,79601.08,0.0,0.38834,0.00013,30.79011]
[1777905928277,36.81,79601.98,0.0,0.38846,0.00013,30.79315]
[1777905928284,36.81,79601.98,0.0,0.38846,0.00013,30.79315]
[1777905928294,36.81,79601.98,0.0,0.38846,0.00013,30.79315]
[1777905928298,36.81,79601.98,0.0,0.38846,0.00013,30.79315]
[1777905928378,36.81,79607.08,0.0,0.38912,0.00013,30.81015]
[1777905930304,36.81,79607.81,0.0,0.38922,0.00013,30.81259]
[1777905930326,36.81,79607.81,0.0,0.38922,0.00013,30.81259]
[1777905930333,36.81,79607.81,0.0,0.38922,0.00013,30.81259]
[1777905930678,36.81,79609.64,0.0,0.38946,0.00013,30.81867]
[1777905931159,36.81,79609.64,0.0,0.38946,0.00013,30.81867]
[1777905931723,36.81,79610.59,0.0,0.38957,0.00013,30.81869]
[1777905932041,36.81,79610.59,0.0,0.38957,0.00013,30.81869]
[1777905932112,36.81,79610.59,0.0,0.38957,0.00013,30.81869]
[1777905932318,36.81,79610.59,0.0,0.38957,0.00013,30.81869]
[1777905932668,36.81,79610.59,0.0,0.38957,0.00013,30.81869]
[1777905932425,36.81,79623.84,0.0,0.39129,0.00013,30.86226]
[1777905932847,36.81,79623.84,0.0,0.39129,0.00013,30.86226]
[1777905932876,36.81,79623.84,0.0,0.39129,0.00013,30.86226]
[1777905933168,36.81,79623.84,0.0,0.39129,0.00013,30.86226]
[1777905933249,36.81,79623.84,0.0,0.39129,0.00013,30.86226]
[1777905933489,36.81,79623.84,0.0,0.39129,0.00013,30.86226]
[1777905933545,36.81,79623.84,0.0,0.39129,0.00013,30.86226]
[1777905933567,36.81,79623.84,0.0,0.39129,0.00013,30.86226]
[1777905933670,36.81,79623.84,0.0,0.39129,0.00013,30.86226]
[1777905933706,36.81,79623.84,0.0,0.39129,0.00013,30.86226]
[1777905933687,36.81,79633.24,0.0,0.39251,0.00013,30.89287]
[1777905933772,36.81,79633.24,0.0,0.39251,0.00013,30.89287]
[1777905933899,36.81,79633.24,0.0,0.39251,0.00013,30.89287]
[1777905933944,36.81,79633.24,0.0,0.39251,0.00013,30.89287]
[1777905934095,36.81,79633.24,0.0,0.39251,0.00013,30.89287]
[1777905934658,36.81,79633.24,0.0,0.39251,0.00013,30.89287]
[1777905934718,36.81,79640.39,0.0,0.39344,0.00013,30.91588]
[1777905935005,36.81,79640.39,0.0,0.39344,0.00013,30.91588]
[1777905935293,36.81,79640.39,0.0,0.39344,0.00013,30.91588]
[1777905935421,36.81,79640.39,0.0,0.39344,0.00013,30.91588]
[1777905935566,36.81,79640.39,0.0,0.39344,0.00013,30.91588]
[1777905935666,36.81,79661.37,0.0,0.39617,0.00013,30.98262]
[1777905935965,36.81,79661.37,0.0,0.39617,0.00013,30.98262]
[1777905935991,36.81,79661.37,0.0,0.39617,0.00013,30.98262]
[1777905936037,36.81,79661.37,0.0,0.39617,0.00013,30.98262]
[1777905936071,36.81,79661.37,0.0,0.39617,0.00013,30.98262]
[1777905936408,36.81,79661.37,0.0,0.39617,0.00013,30.98262]
[1777905936415,36.81,79661.37,0.0,0.39617,0.00013,30.98262]
[1777905936445,36.81,79661.37,0.0,0.39617,0.00013,30.98262]
[1777905936684,36.81,79673.26,0.0,0.39772,0.00013,31.01978]
[1777905937011,36.81,79673.26,0.0,0.39772,0.00013,31.01978]
[1777905937043,36.81,79673.26,0.0,0.39772,0.00013,31.01978]
[1777905937263,36.81,79673.26,0.0,0.39772,0.00013,31.01978]
[1777905937264,36.81,79673.26,0.0,0.39772,0.00013,31.01978]
[1777905937327,36.81,79673.26,0.0,0.39772,0.00013,31.01978]
[1777905937473,36.81,79677.2,0.0,0.39823,0.00013,31.032]
[1777905938369,36.81,79677.2,0.0,0.39823,0.00013,31.032]
[1777905938402,36.81,79677.2,0.0,0.39823,0.00013,31.032]
[1777905938472,36.81,79677.2,0.0,0.39823,0.00013,31.032]
[1777905938572,36.82,79683.07,0.0,0.399,0.00013,31.05019]
[1777905939233,36.82,79683.07,0.0,0.399,0.00013,31.05019]
[1777905939247,36.82,79683.07,0.0,0.399,0.00013,31.05019]
[1777905939263,36.82,79683.07,0.0,0.399,0.00013,31.05019]
[1777905939299,36.82,79683.07,0.0,0.399,0.00013,31.05019]
[1777905939416,36.82,79670.42,0.0,0.39735,0.00013,31.01104]
[1777905940601,36.82,79670.42,0.0,0.39735,0.00013,31.01104]
[1777905940609,36.82,79670.42,0.0,0.39735,0.00013,31.01104]
[1777905940651,36.82,79670.42,0.0,0.39735,0.00013,31.01104]
[1777905940703,36.82,79669.2,0.0,0.39719,0.00013,31.00721]
[1777905941138,36.82,79669.2,0.0,0.39719,0.00013,31.00721]
[1777905941894,36.81,79670.89,0.0,0.39741,0.00013,31.01245]
[1777905941905,36.81,79670.89,0.0,0.39741,0.00013,31.01245]
[1777905941907,36.81,79670.89,0.0,0.39741,0.00013,31.01245]
[1777905941928,36.81,79670.89,0.0,0.39741,0.00013,31.01245]
[1777905942591,36.81,79670.89,0.0,0.39741,0.00013,31.01245]
[1777905942610,36.81,79670.89,0.0,0.39741,0.00013,31.01245]
[1777905942655,36.81,79670.89,0.0,0.39741,0.00013,31.01245]
[1777905942725,36.81,79671.26,0.0,0.39746,0.00013,31.01359]
[1777905943093,36.81,79671.26,0.0,0.39746,0.00013,31.01359]
[1777905943111,36.81,79671.26,0.0,0.39746,0.00013,31.01359]
[1777905943721,36.81,79671.26,0.0,0.39746,0.00013,31.01359]
[1777905943187,36.81,79673.0,0.0,0.39769,0.00013,31.019]
[1777905943746,36.81,79673.0,0.0,0.39769,0.00013,31.019]
[1777905943769,36.81,79673.0,0.0,0.39769,0.00013,31.019]
[1777905944619,36.81,79673.0,0.0,0.39769,0.00013,31.019]
[1777905944644,36.81,79673.0,0.0,0.39769,0.00013,31.019]
[1777905944720,36.81,79673.28,0.0,0.39772,0.00013,31.01986]
[1777905945695,36.81,79673.28,0.0,0.39772,0.00013,31.01986]
[1777905945699,36.81,79673.28,0.0,0.39772,0.00013,31.01986]
[1777905945742,36.81,79670.17,0.0,0.39732,0.00013,31.01016]
[1777905945763,36.81,79670.17,0.0,0.39732,0.00013,31.01016]
[1777905946038,36.81,79670.17,0.0,0.39732,0.00013,31.01016]
[1777905946066,36.81,79670.17,0.0,0.39732,0.00013,31.01016]
[1777905946097,36.81,79670.17,0.0,0.39732,0.00013,31.01016]
[1777905946451,36.81,79670.17,0.0,0.39732,0.00013,31.01016]
[1777905946473,36.81,79670.17,0.0,0.39732,0.00013,31.01016]
[1777905946503,36.81,79670.17,0.0,0.39732,0.00013,31.01016]
[1777905946623,36.81,79660.91,0.0,0.39611,0.00013,30.98117]
[1777905947728,36.81,79660.91,0.0,0.39611,0.00013,30.98117]
[1777905947497,36.81,79650.87,0.0,0.3948,0.00013,30.9494]
[1777905947847,36.81,79650.87,0.0,0.3948,0.00013,30.9494]
[1777905948172,36.81,79650.87,0.0,0.3948,0.00013,30.9494]
[1777905948222,36.81,79650.87,0.0,0.3948,0.00013,30.9494]
[1777905948443,36.81,79650.87,0.0,0.3948,0.00013,30.9494]
[1777905948491,36.81,79650.87,0.0,0.3948,0.00013,30.9494]
[1777905948704,36.81,79649.57,0.0,0.39463,0.00013,30.94526]
[1777905949064,36.81,79649.57,0.0,0.39463,0.00013,30.94526]
[1777905949103,36.81,79649.57,0.0,0.39463,0.00013,30.94526]
[1777905949385,36.81,79654.31,0.0,0.39525,0.00013,30.96031]
[1777905951134,36.81,79656.62,0.0,0.39555,0.00013,30.96763]
[1777905951835,36.81,79661.83,0.0,0.39623,0.00013,30.98411]
[1777905951846,36.81,79661.83,0.0,0.39623,0.00013,30.98411]
[1777905951940,36.81,79661.83,0.0,0.39623,0.00013,30.98411]
[1777905951975,36.81,79661.83,0.0,0.39623,0.00013,30.98411]
[1777905952706,36.81,79667.8,0.0,0.39701,0.00013,31.00283]
[1777905955419,36.82,79671.03,0.0,0.39743,0.00013,31.01293]
[1777905955442,36.82,79671.03,0.0,0.39743,0.00013,31.01293]
[1777905956714,36.82,79676.49,0.0,0.39814,0.00013,31.02988]
[1777905956723,36.82,79679.14,0.0,0.39849,0.00013,31.03806]
[1777905957057,36.82,79679.38,0.0,0.39852,0.00013,31.0388]
[1777905957791,36.82,79679.38,0.0,0.39852,0.00013,31.0388]
[1777905958095,36.82,79679.38,0.0,0.39852,0.00013,31.0388]
[1777905958813,36.82,79684.44,0.0,0.39918,0.00013,31.05442]
[1777905960038,36.82,79684.44,0.0,0.39918,0.00013,31.05442]
[1777905960764,36.82,79684.39,0.0,0.39918,0.00013,31.05432]
[1777905961740,36.82,79683.92,0.0,0.39912,0.00013,31.05299]
[1777905961852,36.82,79683.92,0.0,0.39912,0.00013,31.05299]
[1777905962775,36.82,79683.92,0.0,0.39912,0.00013,31.05299]
[1777905962782,36.82,79683.92,0.0,0.39912,0.00013,31.05299]
[1777905962797,36.82,79683.92,0.0,0.39912,0.00013,31.05299]
[1777905963052,36.82,79683.92,0.0,0.39912,0.00013,31.05299]
[1777905963112,36.82,79683.92,0.0,0.39912,0.00013,31.05299]
[1777905965280,36.82,79682.1,0.0,0.39889,0.00013,31.0475]
[1777905965315,36.82,79682.1,0.0,0.39889,0.00013,31.0475]
[1777905965656,36.82,79682.8,0.0,0.39898,0.00013,31.04968]
[1777905966862,36.82,79682.8,0.0,0.39898,0.00013,31.04968]
[1777905972304,36.82,79692.53,0.0,0.40026,0.00013,31.07967]
[1777905973760,36.83,79696.13,0.0,0.40074,0.00013,31.09068]
[1777905974986,36.83,79704.11,0.0,0.40178,0.00013,31.11481]
[1777905975014,36.83,79704.11,0.0,0.40178,0.00013,31.11481]
[1777905975027,36.83,79704.11,0.0,0.40178,0.00013,31.11481]
[1777905977008,36.83,79710.86,0.0,0.40266,0.00013,31.13504]
[1777905977606,36.83,79710.48,0.0,0.40262,0.00013,31.13395]
[1777905978962,36.83,79710.68,0.0,0.40264,0.00013,31.13455]
[1777905979008,36.83,79710.68,0.0,0.40264,0.00013,31.13455]
[1777905979182,36.83,79710.68,0.0,0.40264,0.00013,31.13455]
[1777905979201,36.83,79710.68,0.0,0.40264,0.00013,31.13455]
[1777905981086,36.83,79702.16,0.0,0.40153,0.00013,31.10904]
[1777905981150,36.83,79702.16,0.0,0.40153,0.00013,31.10904]
[1777905982352,36.83,79698.18,0.0,0.40101,0.00013,31.09705]
[1777905984393,36.83,79697.66,0.0,0.40095,0.00013,31.09551]
[1777905984668,36.83,79697.66,0.0,0.40095,0.00013,31.09551]
[1777905984701,36.83,79697.66,0.0,0.40095,0.00013,31.09551]
[1777905984688,36.83,79693.45,0.0,0.4004,0.00013,31.08281]
[1777905985031,36.83,79693.45,0.0,0.4004,0.00013,31.08281]
[1777905985130,36.83,79693.45,0.0,0.4004,0.00013,31.08281]
[1777905985508,36.83,79678.25,0.0,0.39842,0.00013,31.03629]
[1777905987159,36.83,79677.99,0.0,0.39839,0.00013,31.03549]
[1777905987568,36.83,79673.21,0.0,0.39776,0.00013,31.02062]
[1777905988103,36.83,79673.21,0.0,0.39776,0.00013,31.02062]
[1777905989004,36.83,79673.12,0.0,0.39775,0.00013,31.02034]
[1777905989781,36.83,79673.12,0.0,0.39775,0.00013,31.02034]
[1777905989962,36.83,79672.81,0.0,0.39771,0.00013,31.01935]
[1777905991182,36.83,79676.3,0.0,0.39816,0.00013,31.03016]
[1777905991685,36.83,79673.55,0.0,0.39779,0.00013,31.01849]
[1777905992064,36.83,79673.55,0.0,0.39779,0.00013,31.01849]
[1777905992347,36.83,79673.55,0.0,0.39779,0.00013,31.01849]
[1777905992407,36.83,79673.55,0.0,0.39779,0.00013,31.01849]
[1777905992608,36.83,79667.95,0.0,0.39706,0.00013,31.00105]
[1777905993041,36.83,79667.95,0.0,0.39706,0.00013,31.00105]
[1777905993248,36.83,79667.95,0.0,0.39706,0.00013,31.00105]
[1777905993265,36.83,79667.95,0.0,0.39706,0.00013,31.00105]
[1777905993390,36.83,79667.95,0.0,0.39706,0.00013,31.00105]
[1777905993412,36.83,79672.72,0.0,0.39768,0.00013,31.0159]
[1777905995351,36.83,79672.77,0.0,0.39769,0.00013,31.01604]
[1777905995371,36.83,79672.77,0.0,0.39769,0.00013,31.01604]
[1777905995374,36.83,79681.47,0.0,0.39882,0.00013,31.04293]
[1777905996532,36.83,79681.47,0.0,0.39882,0.00013,31.04293]
[1777905996633,36.83,79681.62,0.0,0.39884,0.00013,31.04338]
[1777905996882,36.83,79681.62,0.0,0.39884,0.00013,31.04338]
[1777905996921,36.83,79681.62,0.0,0.39884,0.00013,31.04338]
[1777905997244,36.83,79681.62,0.0,0.39884,0.00013,31.04338]
[1777905997345,36.83,79681.49,0.0,0.39882,0.00013,31.04298]
[1777906002435,36.83,79682.35,0.0,0.39893,0.00013,31.04548]
[1777906004017,36.82,79684.02,0.0,0.39914,0.00013,31.05058]
[1777906004048,36.82,79684.02,0.0,0.39914,0.00013,31.05058]
[1777906004188,36.82,79684.02,0.0,0.39914,0.00013,31.05058]
[1777906004217,36.82,79684.02,0.0,0.39914,0.00013,31.05058]
[1777906004249,36.82,79684.02,0.0,0.39914,0.00013,31.05058]
[1777906007369,36.83,79689.98,0.0,0.39992,0.00013,31.0689]
[1777906007463,36.83,79690.26,0.0,0.39996,0.00013,31.0698]
[1777906008981,36.83,79690.13,0.0,0.39995,0.00013,31.0694]
[1777906009225,36.83,79690.13,0.0,0.39995,0.00013,31.0694]
[1777906011780,36.83,79679.54,0.0,0.39857,0.00013,31.03694]
[1777906011951,36.83,79679.54,0.0,0.39857,0.00013,31.03694]
[1777906012267,36.83,79679.54,0.0,0.39857,0.00013,31.03694]
[1777906012278,36.83,79679.54,0.0,0.39857,0.00013,31.03694]
[1777906013600,36.83,79674.67,0.0,0.39793,0.00013,31.02185]
[1777906015509,36.83,79673.3,0.0,0.39775,0.00013,31.01756]
[1777906016952,36.83,79664.32,0.0,0.39658,0.00013,30.98952]
[1777906017493,36.83,79664.32,0.0,0.39658,0.00013,30.98952]
[1777906017583,36.83,79661.84,0.0,0.39626,0.00013,30.98174]
[1777906017927,36.83,79661.84,0.0,0.39626,0.00013,30.98174]
[1777906018140,36.83,79661.84,0.0,0.39626,0.00013,30.98174]
[1777906021534,36.83,79659.39,0.0,0.39594,0.00013,30.97404]
[1777906021614,36.83,79659.39,0.0,0.39594,0.00013,30.97404]
[1777906022378,36.83,79660.34,0.0,0.39606,0.00013,30.97705]
[1777906022531,36.83,79660.34,0.0,0.39606,0.00013,30.97705]
[1777906022607,36.83,79660.34,0.0,0.39606,0.00013,30.97705]
[1777906023795,36.83,79679.75,0.0,0.39859,0.00013,31.03753]
[1777906025662,36.83,79682.22,0.0,0.39891,0.00013,31.04514]
[1777906025743,36.83,79682.96,0.0,0.39901,0.00013,31.04749]
[1777906026543,36.83,79682.96,0.0,0.39902,0.00013,31.04755]
[1777906027741,36.83,79682.96,0.0,0.39902,0.00013,31.04755]
[1777906029634,36.83,79684.12,0.0,0.39917,0.00013,31.05106]
[1777906033069,36.83,79689.61,0.0,0.39989,0.00013,31.06797]
[1777906033683,36.83,79692.43,0.0,0.40026,0.00013,31.0766]
[1777906039634,36.83,79695.22,0.0,0.40063,0.00013,31.0853]
[1777906041793,36.83,79695.78,0.0,0.40071,0.00013,31.08703]
[1777906043447,36.84,79703.1,0.0,0.40167,0.00013,31.10919]
[1777906044332,36.84,79706.72,0.0,0.40214,0.00013,31.12007]
[1777906044398,36.84,79706.72,0.0,0.40214,0.00013,31.12007]
[1777906045479,36.84,79711.89,0.0,0.40282,0.00013,31.13552]
[1777906045753,36.84,79711.89,0.0,0.40282,0.00013,31.13552]
[1777906047696,36.84,79720.51,0.0,0.40394,0.00013,31.16107]
[1777906049609,36.84,79720.11,0.0,0.40389,0.00013,31.15988]
[1777906049884,36.84,79717.37,0.0,0.40353,0.00013,31.15179]
[1777906050000,36.84,79717.37,0.0,0.40353,0.00013,31.15179]
[1777906050712,36.84,79717.37,0.0,0.40353,0.00013,31.15184]
[1777906051905,36.84,79716.25,0.0,0.40338,0.00013,31.14547]
[1777906051933,36.84,79716.25,0.0,0.40338,0.00013,31.14547]
[1777906051950,36.84,79716.25,0.0,0.40338,0.00013,31.14547]
[1777906052729,36.84,79716.67,0.0,0.40344,0.00013,31.14677]
[1777906053963,36.84,79718.82,0.0,0.40372,0.00013,31.15318]
[1777906053969,36.84,79718.82,0.0,0.40372,0.00013,31.15318]
[1777906054740,36.84,79720.86,0.0,0.40399,0.00013,31.15924]
[1777906059776,36.84,79726.04,0.0,0.40468,0.00013,31.17466]
[1777906061676,36.85,79726.1,0.0,0.40469,0.00013,31.17486]
[1777906062057,36.85,79721.11,0.0,0.40404,0.00013,31.16025]
[1777906062797,36.85,79722.09,0.0,0.40417,0.00013,31.16316]
[1777906064121,36.85,79724.12,0.0,0.40443,0.00013,31.16917]
[1777906064148,36.85,79724.12,0.0,0.40443,0.00013,31.16917]
[1777906064178,36.85,79724.12,0.0,0.40443,0.00013,31.16917]
[1777906064200,36.85,79724.12,0.0,0.40443,0.00013,31.16917]
[1777906066141,36.85,79717.87,0.0,0.40362,0.00013,31.15087]
[1777906066771,36.85,79717.87,0.0,0.40362,0.00013,31.15087]
[1777906066825,36.85,79718.78,0.0,0.40375,0.00013,31.15362]
[1777906068166,36.85,79716.66,0.0,0.40347,0.00013,31.14741]
[1777906068840,36.85,79716.42,0.0,0.40344,0.00013,31.14676]
[1777906072245,36.85,79722.97,0.0,0.40431,0.00013,31.16622]
[1777906072868,36.86,79725.03,0.0,0.40458,0.00013,31.17231]
[1777906075893,36.86,79730.61,0.0,0.40531,0.00013,31.18871]
[1777906076509,36.86,79730.61,0.0,0.40531,0.00013,31.18871]
[1777906076639,36.86,79758.85,0.0,0.40902,0.00013,31.26976]
[1777906077841,36.86,79768.54,0.0,0.41029,0.00013,31.29697]
[1777906078796,36.86,79776.33,0.0,0.41131,0.00013,31.31863]
[1777906080869,36.86,79773.74,0.0,0.41098,0.00013,31.31159]
[1777906082392,36.87,79772.28,0.0,0.41079,0.00013,31.30758]
[1777906082436,36.87,79772.28,0.0,0.41079,0.00013,31.30758]
[1777906082800,36.87,79772.25,0.0,0.41079,0.00013,31.30755]
[1777906084072,36.87,79775.18,0.0,0.41118,0.00013,31.31571]
[1777906085030,36.87,79775.04,0.0,0.41116,0.00013,31.31532]
[1777906085368,36.87,79775.04,0.0,0.41116,0.00013,31.31532]
[1777906085691,36.87,79775.04,0.0,0.41116,0.00013,31.31532]
[1777906085762,36.87,79775.04,0.0,0.41116,0.00013,31.31532]
[1777906085879,36.87,79775.04,0.0,0.41116,0.00013,31.31532]
[1777906085830,36.87,79793.5,0.0,0.41359,0.00013,31.36588]
[1777906086291,36.87,79793.5,0.0,0.41359,0.00013,31.36588]
[1777906086491,36.87,79793.5,0.0,0.41359,0.00013,31.36588]
[1777906086515,36.87,79793.5,0.0,0.41359,0.00013,31.36588]
[1777906086714,36.87,79793.5,0.0,0.41359,0.00013,31.36588]
[1777906086743,36.87,79793.5,0.0,0.41359,0.00013,31.36588]
[1777906086763,36.87,79793.5,0.0,0.41359,0.00013,31.36588]
[1777906086775,36.87,79793.5,0.0,0.41359,0.00013,31.36588]
[1777906086816,36.87,79793.5,0.0,0.41359,0.00013,31.36588]
[1777906086796,36.87,79781.12,0.0,0.41197,0.00013,31.33223]
[1777906087079,36.87,79781.12,0.0,0.41197,0.00013,31.33223]
[1777906087275,36.87,79781.12,0.0,0.41197,0.00013,31.33223]
[1777906087926,36.87,79758.4,0.0,0.40899,0.00013,31.26908]
[1777906088040,36.87,79758.4,0.0,0.40899,0.00013,31.26908]
[1777906088232,36.87,79758.4,0.0,0.40899,0.00013,31.26908]
[1777906088301,36.87,79758.4,0.0,0.40899,0.00013,31.26908]
[1777906088418,36.87,79758.4,0.0,0.40899,0.00013,31.26908]
[1777906088814,36.87,79758.4,0.0,0.40899,0.00013,31.26908]
[1777906088882,36.87,79745.21,0.0,0.40727,0.00013,31.23168]
[1777906089048,36.87,79745.21,0.0,0.40727,0.00013,31.23168]
[1777906089730,36.87,79745.21,0.0,0.40727,0.00013,31.23168]
[1777906089830,36.87,79767.71,0.0,0.41022,0.00013,31.2953]
[1777906090575,36.87,79767.71,0.0,0.41022,0.00013,31.2953]
[1777906090584,36.87,79767.71,0.0,0.41022,0.00013,31.2953]
[1777906090608,36.87,79780.15,0.0,0.41185,0.00013,31.32969]
[1777906090998,36.87,79780.15,0.0,0.41185,0.00013,31.32969]
[1777906091001,36.87,79780.15,0.0,0.41185,0.00013,31.32969]
[1777906091016,36.87,79780.15,0.0,0.41185,0.00013,31.32969]
[1777906091165,36.87,79780.15,0.0,0.41185,0.00013,31.32969]
[1777906091228,36.87,79780.15,0.0,0.41185,0.00013,31.32969]
[1777906091484,36.87,79780.15,0.0,0.41185,0.00013,31.32969]
[1777906091875,36.87,79780.15,0.0,0.41185,0.00013,31.32969]
[1777906091577,36.87,79784.54,0.0,0.41242,0.00013,31.34171]
[1777906092456,36.87,79784.54,0.0,0.41242,0.00013,31.34171]
[1777906092609,36.87,79784.54,0.0,0.41242,0.00013,31.34171]
[1777906092679,36.87,79784.54,0.0,0.41242,0.00013,31.34171]
[1777906092729,36.87,79784.54,0.0,0.41242,0.00013,31.34171]
[1777906092832,36.88,79795.11,0.0,0.41381,0.00013,31.37046]
[1777906092982,36.88,79795.11,0.0,0.41381,0.00013,31.37046]
[1777906093836,36.88,79795.11,0.0,0.41381,0.00013,31.37046]
[1777906093895,36.88,79795.11,0.0,0.41381,0.00013,31.37046]
[1777906093938,36.88,79795.11,0.0,0.41381,0.00013,31.37046]
[1777906094090,36.88,79797.39,0.0,0.41411,0.00013,31.3766]
[1777906094372,36.88,79797.39,0.0,0.41411,0.00013,31.3766]
[1777906094445,36.88,79808.06,0.0,0.41551,0.00013,31.4051]
[1777906095887,36.88,79840.58,0.0,0.41979,0.00013,31.4895]
[1777906096672,36.88,79840.58,0.0,0.41979,0.00013,31.4895]
[1777906096771,36.88,79850.91,0.0,0.42115,0.00013,31.51555]
[1777906097107,36.88,79850.91,0.0,0.42115,0.00013,31.51555]
[1777906097274,36.88,79850.91,0.0,0.42115,0.00013,31.51555]
[1777906097485,36.88,79850.91,0.0,0.42115,0.00013,31.51555]
[1777906097645,36.88,79850.91,0.0,0.42115,0.00013,31.51555]
[1777906097686,36.88,79850.91,0.0,0.42115,0.00013,31.51555]
[1777906097957,36.88,79876.94,0.0,0.42458,0.00013,31.57962]
[1777906098167,36.88,79876.94,0.0,0.42458,0.00013,31.57962]
[1777906098559,36.88,79876.94,0.0,0.42458,0.00013,31.57962]
[1777906098779,36.88,79876.94,0.0,0.42458,0.00013,31.57962]
[1777906098900,36.86,79967.12,0.0,0.43646,0.00013,31.78307]
[1777906099134,36.86,79967.12,0.0,0.43646,0.00013,31.78307]
[1777906099287,36.86,79967.12,0.0,0.43646,0.00013,31.78307]
[1777906099584,36.86,79967.12,0.0,0.43646,0.00013,31.78307]
[1777906099956,36.86,79989.82,0.0,0.43947,0.00013,31.83001]
[1777906100263,36.86,79989.82,0.0,0.43947,0.00013,31.83001]
[1777906100307,36.86,79992.66,0.0,0.43984,0.00013,31.83575]
[1777906101124,36.84,79993.63,0.0,0.43992,0.00013,31.83706]
[1777906102856,36.82,80002.8,0.0,0.4411,0.00013,31.85496]
[1777906104153,36.82,80003.32,0.0,0.44117,0.00013,31.85604]
[1777906105176,36.82,80028.05,0.0,0.44446,0.00013,31.90406]
[1777906106171,36.84,80046.14,0.0,0.44689,0.00013,31.93812]
[1777906107770,36.84,80046.14,0.0,0.44689,0.00013,31.93812]
[1777906107869,36.87,80124.12,0.0,0.45731,0.00013,32.07065]
[1777906108750,36.87,80124.12,0.0,0.45731,0.00013,32.07065]
[1777906108782,36.87,80121.1,0.0,0.45691,0.00013,32.06594]
[1777906109173,36.87,80121.1,0.0,0.45691,0.00013,32.06594]
[1777906109323,36.87,80121.1,0.0,0.45691,0.00013,32.06594]
[1777906109635,36.87,80121.1,0.0,0.45691,0.00013,32.06594]
[1777906109907,36.87,80121.1,0.0,0.45691,0.00013,32.06594]
[1777906109644,36.87,80125.44,0.0,0.45749,0.00013,32.0727]
[1777906110496,36.87,80125.04,0.0,0.45743,0.00013,32.07209]
[1777906111151,36.87,80125.04,0.0,0.45743,0.00013,32.07209]
[1777906111561,36.87,80125.04,0.0,0.45743,0.00013,32.07209]
[1777906111677,36.87,80115.86,0.0,0.45621,0.00013,32.05466]
[1777906112067,36.87,80115.86,0.0,0.45621,0.00013,32.05466]
[1777906112235,36.87,80115.86,0.0,0.45621,0.00013,32.05466]
[1777906112567,36.87,80115.86,0.0,0.45621,0.00013,32.05466]
[1777906112930,36.87,80115.86,0.0,0.45621,0.00013,32.05466]
[1777906112956,36.86,80099.47,0.0,0.45402,0.00013,32.02813]
[1777906113093,36.86,80099.47,0.0,0.45402,0.00013,32.02813]
[1777906113339,36.86,80099.47,0.0,0.45402,0.00013,32.02813]
[1777906113556,36.86,80099.47,0.0,0.45402,0.00013,32.02813]
[1777906113949,36.86,80099.47,0.0,0.45402,0.00013,32.02813]
[1777906114012,36.86,80093.1,0.0,0.45317,0.00013,32.0176]
[1777906114227,36.86,80093.1,0.0,0.45317,0.00013,32.0176]
[1777906114254,36.86,80093.1,0.0,0.45317,0.00013,32.0176]
[1777906114340,36.86,80093.1,0.0,0.45317,0.00013,32.0176]
[1777906114702,36.86,80093.1,0.0,0.45317,0.00013,32.0176]
[1777906114742,36.86,80102.65,0.0,0.45444,0.00013,32.03332]
[1777906115229,36.86,80102.65,0.0,0.45444,0.00013,32.03332]
[1777906115421,36.86,80102.65,0.0,0.45444,0.00013,32.03332]
[1777906115598,36.86,80102.65,0.0,0.45444,0.00013,32.03332]
[1777906115669,36.86,80113.58,0.0,0.45589,0.00013,32.05093]
[1777906116040,36.86,80113.58,0.0,0.45589,0.00013,32.05093]
[1777906116355,36.86,80113.58,0.0,0.45589,0.00013,32.05093]
[1777906116379,36.86,80136.61,0.0,0.45896,0.00013,32.08665]
[1777906117487,36.86,80136.61,0.0,0.45896,0.00013,32.08665]
[1777906117582,36.86,80136.61,0.0,0.45896,0.00013,32.08665]
[1777906117904,36.86,80136.61,0.0,0.45896,0.00013,32.08665]
[1777906117961,36.86,80174.81,0.0,0.46404,0.00013,32.14172]
[1777906118259,36.86,80174.81,0.0,0.46404,0.00013,32.14172]
[1777906118479,36.86,80174.81,0.0,0.46404,0.00013,32.14172]
[1777906118579,36.86,80174.81,0.0,0.46404,0.00013,32.14172]
[1777906118603,36.86,80200.47,0.0,0.46746,0.00013,32.17579]
[1777906119306,36.86,80200.47,0.0,0.46746,0.00013,32.17579]
[1777906119370,36.86,80200.47,0.0,0.46746,0.00013,32.17579]
[1777906119417,36.86,80200.47,0.0,0.46746,0.00013,32.17579]
[1777906119480,36.86,80201.42,0.0,0.46759,0.00013,32.177]
[1777906120219,36.86,80201.42,0.0,0.46759,0.00013,32.177]
[1777906120553,36.86,80201.42,0.0,0.46759,0.00013,32.177]
[1777906120647,36.86,80195.11,0.0,0.46675,0.00013,32.16886]
[1777906121006,36.86,80195.11,0.0,0.46675,0.00013,32.16886]
[1777906121274,36.86,80195.11,0.0,0.46675,0.00013,32.16886]
[1777906121763,36.86,80195.11,0.0,0.46675,0.00013,32.16886]
[1777906121797,36.85,80161.96,0.0,0.46232,0.00013,32.12369]
[1777906122010,36.85,80161.96,0.0,0.46232,0.00013,32.12369]
[1777906122372,36.85,80161.96,0.0,0.46232,0.00013,32.12369]
[1777906122652,36.85,80161.96,0.0,0.46232,0.00013,32.12369]
[1777906122700,36.84,80132.9,0.0,0.45844,0.00013,32.08081]
[1777906123868,36.84,80132.9,0.0,0.45844,0.00013,32.08081]
[1777906123969,36.83,80127.5,0.0,0.45769,0.00013,32.07231]
[1777906124083,36.83,80127.5,0.0,0.45769,0.00013,32.07231]
[1777906124666,36.83,80127.5,0.0,0.45769,0.00013,32.07231]
[1777906124702,36.83,80125.97,0.0,0.45749,0.00013,32.06995]
[1777906125263,36.83,80125.97,0.0,0.45749,0.00013,32.06995]
[1777906125318,36.83,80125.97,0.0,0.45749,0.00013,32.06995]
[1777906125590,36.83,80125.97,0.0,0.45749,0.00013,32.06995]
[1777906125634,36.83,80125.97,0.0,0.45749,0.00013,32.06995]
[1777906125666,36.83,80125.97,0.0,0.45749,0.00013,32.06995]
[1777906125697,36.83,80125.97,0.0,0.45749,0.00013,32.06995]
[1777906125797,36.83,80125.13,0.0,0.45738,0.00013,32.06864]
[1777906126243,36.83,80125.13,0.0,0.45738,0.00013,32.06864]
[1777906126291,36.83,80125.13,0.0,0.45738,0.00013,32.06864]
[1777906126546,36.83,80125.13,0.0,0.45738,0.00013,32.06864]
[1777906126595,36.83,80125.13,0.0,0.45738,0.00013,32.06864]
[1777906126635,36.82,80118.66,0.0,0.45651,0.00013,32.0585]
[1777906127352,36.82,80118.66,0.0,0.45651,0.00013,32.0585]
[1777906127371,36.82,80118.66,0.0,0.45651,0.00013,32.0585]
[1777906127478,36.82,80118.66,0.0,0.45651,0.00013,32.0585]
[1777906127662,36.82,80118.66,0.0,0.45651,0.00013,32.0585]
[1777906127765,36.82,80118.66,0.0,0.45651,0.00013,32.0585]
[1777906127969,36.82,80118.66,0.0,0.45651,0.00013,32.0585]
[1777906127833,36.82,80106.55,0.0,0.4549,0.00013,32.03914]
[1777906128061,36.82,80106.55,0.0,0.4549,0.00013,32.03914]
[1777906128480,36.82,80106.55,0.0,0.4549,0.00013,32.03914]
[1777906128632,36.82,80106.55,0.0,0.4549,0.00013,32.03914]
[1777906128699,36.82,80096.19,0.0,0.45352,0.00013,32.02217]
[1777906129006,36.82,80096.19,0.0,0.45352,0.00013,32.02217]
[1777906129047,36.82,80096.19,0.0,0.45352,0.00013,32.02217]
[1777906129393,36.82,80096.11,0.0,0.45351,0.00013,32.02203]
[1777906130284,36.82,80096.11,0.0,0.45351,0.00013,32.02203]
[1777906130321,36.82,80096.11,0.0,0.45351,0.00013,32.02203]
[1777906130425,36.82,80097.41,0.0,0.45368,0.00013,32.02418]
[1777906131413,36.82,80097.41,0.0,0.45368,0.00013,32.02418]
[1777906131524,36.82,80097.41,0.0,0.45368,0.00013,32.02418]
[1777906131663,36.82,80097.41,0.0,0.45368,0.00013,32.02418]
[1777906131714,36.82,80097.41,0.0,0.45368,0.00013,32.02418]
[1777906131739,36.82,80097.41,0.0,0.45368,0.00013,32.02418]
[1777906131779,36.82,80097.41,0.0,0.45368,0.00013,32.02418]
[1777906131787,36.82,80097.41,0.0,0.45368,0.00013,32.02418]
[1777906131797,36.82,80097.41,0.0,0.45368,0.00013,32.02418]
[1777906131797,36.82,80097.41,0.0,0.45368,0.00013,32.02418]
[1777906131858,36.82,80097.41,0.0,0.45368,0.00013,32.02418]
[1777906131931,36.82,80093.53,0.0,0.45317,0.00013,32.01775]
[1777906133097,36.82,80093.53,0.0,0.45317,0.00013,32.01775]
[1777906133186,36.82,80093.53,0.0,0.45317,0.00013,32.01775]
[1777906133370,36.82,80093.53,0.0,0.45317,0.00013,32.01775]
[1777906133475,36.82,80093.53,0.0,0.45317,0.00013,32.01775]
[1777906133577,36.82,80081.88,0.0,0.45162,0.00013,31.9981]
[1777906134278,36.82,80081.88,0.0,0.45162,0.00013,31.9981]
[1777906134320,36.82,80081.88,0.0,0.45162,0.00013,31.9981]
[1777906134981,36.82,80081.88,0.0,0.45162,0.00013,31.9981]
[1777906135054,36.82,80097.48,0.0,0.45369,0.00013,32.02431]
[1777906135576,36.82,80097.48,0.0,0.45369,0.00013,32.02431]
[1777906135604,36.82,80097.48,0.0,0.45369,0.00013,32.02431]
[1777906135642,36.82,80109.63,0.0,0.45531,0.00013,32.04413]
[1777906137004,36.83,80109.22,0.0,0.45526,0.00013,32.04347]
[1777906137014,36.83,80109.22,0.0,0.45526,0.00013,32.04347]
[1777906137045,36.83,80109.22,0.0,0.45526,0.00013,32.04347]
[1777906137486,36.83,80109.22,0.0,0.45526,0.00013,32.04347]
[1777906137523,36.83,80109.22,0.0,0.45526,0.00013,32.04347]
[1777906137805,36.83,80109.22,0.0,0.45526,0.00013,32.04347]
[1777906137855,36.83,80109.22,0.0,0.45526,0.00013,32.04347]
[1777906137911,36.83,80114.78,0.0,0.456,0.00013,32.05237]
[1777906139890,36.83,80114.78,0.0,0.456,0.00013,32.05238]
[1777906139940,36.83,80112.59,0.0,0.45571,0.00013,32.0489]
[1777906140053,36.83,80112.59,0.0,0.45571,0.00013,32.0489]
[1777906140417,36.83,80112.59,0.0,0.45571,0.00013,32.0489]
[1777906140768,36.83,80112.59,0.0,0.45571,0.00013,32.0489]
[1777906140957,36.83,80144.57,0.0,0.45997,0.00013,32.09817]
[1777906141475,36.83,80144.57,0.0,0.45997,0.00013,32.09817]
[1777906141767,36.83,80144.57,0.0,0.45997,0.00013,32.09817]
[1777906141808,36.83,80144.57,0.0,0.45997,0.00013,32.09817]
[1777906141842,36.83,80168.94,0.0,0.46322,0.00013,32.13328]
[1777906142084,36.83,80168.94,0.0,0.46322,0.00013,32.13328]
[1777906142124,36.83,80168.94,0.0,0.46322,0.00013,32.13328]
[1777906142316,36.83,80168.94,0.0,0.46322,0.00013,32.13328]
[1777906142334,36.83,80168.94,0.0,0.46322,0.00013,32.13328]
[1777906142473,36.83,80168.94,0.0,0.46322,0.00013,32.13328]
[1777906142600,36.83,80168.94,0.0,0.46322,0.00013,32.13328]
[1777906142640,36.83,80168.94,0.0,0.46322,0.00013,32.13328]
[1777906142710,36.83,80168.94,0.0,0.46322,0.00013,32.13328]
[1777906142739,36.83,80168.94,0.0,0.46322,0.00013,32.13328]
[1777906142783,36.83,80176.42,0.0,0.46422,0.00013,32.14363]
[1777906144592,36.83,80176.43,0.0,0.46422,0.00013,32.14366]
[1777906144634,36.83,80176.43,0.0,0.46422,0.00013,32.14366]
[1777906144731,36.83,80176.86,0.0,0.46428,0.00013,32.14425]
[1777906145801,36.83,80176.86,0.0,0.46428,0.00013,32.14425]
[1777906145844,36.83,80176.86,0.0,0.46428,0.00013,32.14425]
[1777906146013,36.83,80176.86,0.0,0.46428,0.00013,32.14425]
[1777906145887,36.83,80175.07,0.0,0.46404,0.00013,32.1418]
[1777906146031,36.83,80175.07,0.0,0.46404,0.00013,32.1418]
[1777906146076,36.83,80175.07,0.0,0.46404,0.00013,32.1418]
[1777906146155,36.83,80175.07,0.0,0.46404,0.00013,32.1418]
[1777906146193,36.83,80175.07,0.0,0.46404,0.00013,32.1418]
[1777906146527,36.83,80175.36,0.0,0.46408,0.00013,32.1422]
[1777906148850,36.83,80181.74,0.0,0.46493,0.00013,32.1509]
[1777906148907,36.83,80181.74,0.0,0.46493,0.00013,32.1509]
[1777906148951,36.83,80176.53,0.0,0.46424,0.00013,32.14382]
[1777906150560,36.83,80168.85,0.0,0.46321,0.00013,32.1332]
[1777906151567,36.83,80170.54,0.0,0.46344,0.00013,32.13556]
[1777906153153,36.83,80171.59,0.0,0.46358,0.00013,32.13703]
[1777906153994,36.83,80171.59,0.0,0.46358,0.00013,32.13703]
[1777906154010,36.83,80145.59,0.0,0.46012,0.00013,32.09976]
[1777906154673,36.83,80145.59,0.0,0.46012,0.00013,32.09976]
[1777906154953,36.83,80145.59,0.0,0.46012,0.00013,32.09976]
[1777906154698,36.83,80140.98,0.0,0.4595,0.00013,32.09291]
[1777906157029,36.83,80140.17,0.0,0.45939,0.00013,32.0917]
[1777906156610,36.83,80127.3,0.0,0.45768,0.00013,32.07211]
[1777906157609,36.83,80125.3,0.0,0.45742,0.00013,32.06903]
[1777906159381,36.84,80124.43,0.0,0.4573,0.00013,32.06769]
[1777906159819,36.84,80124.43,0.0,0.4573,0.00013,32.06769]
[1777906159860,36.84,80124.43,0.0,0.4573,0.00013,32.06769]
[1777906159878,36.83,80126.8,0.0,0.45761,0.00013,32.07135]
[1777906160173,36.83,80126.8,0.0,0.45761,0.00013,32.07135]
[1777906161819,36.84,80127.02,0.0,0.45765,0.00013,32.07171]
[1777906161830,36.84,80127.02,0.0,0.45765,0.00013,32.07171]
[1777906161851,36.84,80127.02,0.0,0.45765,0.00013,32.07171]
[1777906161855,36.84,80128.13,0.0,0.45779,0.00013,32.07341]
[1777906163819,36.83,80127.79,0.0,0.45775,0.00013,32.07288]
[1777906163854,36.83,80127.79,0.0,0.45775,0.00013,32.07288]
[1777906164006,36.83,80127.79,0.0,0.45775,0.00013,32.07288]
[1777906163889,36.83,80124.49,0.0,0.45731,0.00013,32.06776]
[1777906164066,36.83,80124.49,0.0,0.45731,0.00013,32.06776]
[1777906165076,36.83,80124.52,0.0,0.45731,0.00013,32.0678]
[1777906165168,36.83,80124.52,0.0,0.45731,0.00013,32.0678]
[1777906165791,36.83,80124.52,0.0,0.45731,0.00013,32.0678]
[1777906165863,36.83,80124.52,0.0,0.45731,0.00013,32.0678]
[1777906167874,36.83,80120.6,0.0,0.45679,0.00013,32.06169]
[1777906167924,36.83,80120.6,0.0,0.45679,0.00013,32.06169]
[1777906167995,36.83,80114.32,0.0,0.45595,0.00013,32.05176]
[1777906169886,36.83,80114.11,0.0,0.45592,0.00013,32.05143]
[1777906169927,36.83,80114.11,0.0,0.45592,0.00013,32.05143]
[1777906169939,36.83,80114.11,0.0,0.45592,0.00013,32.05143]
[1777906169987,36.83,80114.11,0.0,0.45592,0.00013,32.05143]
[1777906170073,36.83,80111.95,0.0,0.45564,0.00013,32.048]
[1777906170107,36.83,80111.95,0.0,0.45564,0.00013,32.048]
[1777906170705,36.84,80111.95,0.0,0.45564,0.00013,32.048]
[1777906171886,36.84,80111.95,0.0,0.45564,0.00013,32.048]
[1777906171913,36.84,80111.95,0.0,0.45564,0.00013,32.048]
[1777906171988,36.84,80115.59,0.0,0.45612,0.00013,32.05076]
[1777906173135,36.84,80115.59,0.0,0.45612,0.00013,32.05076]
[1777906173627,36.84,80115.59,0.0,0.45612,0.00013,32.05075]
[1777906174034,36.84,80055.16,0.0,0.44808,0.00013,31.94841]
[1777906174231,36.84,80055.16,0.0,0.44808,0.00013,31.94841]
[1777906174581,36.84,80055.16,0.0,0.44808,0.00013,31.94841]
[1777906174667,36.84,80055.16,0.0,0.44808,0.00013,31.94841]
[1777906174919,36.84,80055.16,0.0,0.44808,0.00013,31.94841]
[1777906174997,36.84,80045.87,0.0,0.44684,0.00013,31.93154]
[1777906176088,36.84,80045.87,0.0,0.44684,0.00013,31.93154]
[1777906176331,36.83,80045.87,0.0,0.44684,0.00013,31.93147]
[1777906176826,36.83,80045.87,0.0,0.44684,0.00013,31.93147]
[1777906176900,36.83,80044.89,0.0,0.4467,0.00013,31.92965]
[1777906177219,36.83,80044.89,0.0,0.4467,0.00013,31.92965]
[1777906177756,36.83,80044.29,0.0,0.44663,0.00013,31.92856]
[1777906178816,36.83,80044.29,0.0,0.44663,0.00013,31.92856]
[1777906178817,36.83,80044.29,0.0,0.44663,0.00013,31.92856]
[1777906178869,36.83,80044.29,0.0,0.44663,0.00013,31.92856]
[1777906179037,36.83,80049.09,0.0,0.44726,0.00013,31.93735]
[1777906180000,36.83,80049.09,0.0,0.44726,0.00013,31.93735]
[1777906180089,36.83,80049.09,0.0,0.44726,0.00013,31.93735]
[1777906180077,36.83,80050.04,0.0,0.44739,0.00013,31.93909]
[1777906180141,36.83,80050.04,0.0,0.44739,0.00013,31.93909]
[1777906180391,36.83,80050.04,0.0,0.44739,0.00013,31.93909]
[1777906180605,36.83,80050.04,0.0,0.44739,0.00013,31.93909]
[1777906181080,36.83,80050.04,0.0,0.44739,0.00013,31.93909]
[1777906180824,36.83,80045.18,0.0,0.44675,0.00013,31.93023]
[1777906181769,36.83,80045.18,0.0,0.44675,0.00013,31.93023]
[1777906181813,36.83,80045.18,0.0,0.44675,0.00013,31.93023]
[1777906181915,36.83,80045.18,0.0,0.44675,0.00013,31.93023]
[1777906181999,36.83,80045.18,0.0,0.44675,0.00013,31.93023]
[1777906181985,36.83,80027.9,0.0,0.44445,0.00013,31.89797]
[1777906182863,36.83,80027.9,0.0,0.44445,0.00013,31.89797]
[1777906182900,36.83,80027.9,0.0,0.44445,0.00013,31.89797]
[1777906183001,36.83,80008.33,0.0,0.44185,0.00013,31.86015]
[1777906184144,36.82,80008.33,0.0,0.44183,0.00013,31.85992]
[1777906184189,36.82,80008.33,0.0,0.44183,0.00013,31.85992]
[1777906184236,36.82,80008.33,0.0,0.44183,0.00013,31.85992]
[1777906184853,36.82,80008.33,0.0,0.44183,0.00013,31.85992]
[1777906184940,36.82,79997.06,0.0,0.44033,0.00013,31.83754]
[1777906186111,36.82,79997.06,0.0,0.44033,0.00013,31.83754]
[1777906186124,36.82,79997.06,0.0,0.44033,0.00013,31.83754]
[1777906186158,36.82,79998.09,0.0,0.44047,0.00013,31.8396]
[1777906186191,36.82,79998.09,0.0,0.44047,0.00013,31.8396]
[1777906186520,36.82,79998.09,0.0,0.44047,0.00013,31.8396]
[1777906186802,36.82,79998.09,0.0,0.44047,0.00013,31.8396]
[1777906186909,36.82,80011.51,0.0,0.44225,0.00013,31.86616]
[1777906188123,36.82,80011.51,0.0,0.44225,0.00013,31.86616]
[1777906188986,36.82,80011.7,0.0,0.44228,0.00013,31.86654]
[1777906188993,36.82,80015.11,0.0,0.44273,0.00013,31.87319]
[1777906189585,36.82,80015.11,0.0,0.44273,0.00013,31.87319]
[1777906189746,36.82,80015.11,0.0,0.44273,0.00013,31.87319]
[1777906189917,36.82,80015.11,0.0,0.44273,0.00013,31.87319]
[1777906190145,36.82,80014.26,0.0,0.44262,0.00013,31.87154]
[1777906190873,36.82,80014.26,0.0,0.44262,0.00013,31.87154]
[1777906192153,36.82,80014.17,0.0,0.44261,0.00013,31.87136]
[1777906192360,36.82,80014.17,0.0,0.44261,0.00013,31.87136]
[1777906192537,36.82,80014.17,0.0,0.44261,0.00013,31.87136]
[1777906192539,36.82,80014.17,0.0,0.44261,0.00013,31.87136]
[1777906192651,36.82,80014.17,0.0,0.44261,0.00013,31.87136]
[1777906192886,36.82,80013.93,0.0,0.44257,0.00013,31.87089]
[1777906193232,36.82,80013.93,0.0,0.44257,0.00013,31.87089]
[1777906193577,36.82,80013.93,0.0,0.44257,0.00013,31.87089]
[1777906194276,36.82,80012.11,0.0,0.44233,0.00013,31.86733]
[1777906194324,36.82,80012.11,0.0,0.44233,0.00013,31.86733]
[1777906195013,36.82,80012.11,0.0,0.44233,0.00013,31.86733]
[1777906195114,36.82,80015.49,0.0,0.44278,0.00013,31.87391]
[1777906196248,36.82,80015.49,0.0,0.44278,0.00013,31.87391]
[1777906196400,36.82,80015.49,0.0,0.44278,0.00013,31.87391]
[1777906196540,36.82,80015.49,0.0,0.44278,0.00013,31.87391]
[1777906196582,36.82,80015.49,0.0,0.44278,0.00013,31.87391]
[1777906196627,36.82,80015.49,0.0,0.44278,0.00013,31.87391]
[1777906196913,36.82,80015.77,0.0,0.44282,0.00013,31.87445]
[1777906197921,36.82,80027.55,0.0,0.44438,0.00013,31.89707]
[1777906198232,36.82,80027.55,0.0,0.44438,0.00013,31.89707]
[1777906198262,36.82,80027.55,0.0,0.44438,0.00013,31.89707]
[1777906198927,36.82,80029.75,0.0,0.44467,0.00013,31.90122]
[1777906200251,36.82,80029.51,0.0,0.44464,0.00013,31.90076]
[1777906200309,36.82,80029.51,0.0,0.44464,0.00013,31.90076]
[1777906201125,36.82,80033.48,0.0,0.44517,0.00013,31.90823]
[1777906201743,36.82,80033.48,0.0,0.44517,0.00013,31.90823]
[1777906201872,36.82,80033.48,0.0,0.44517,0.00013,31.90823]
[1777906201888,36.82,80033.48,0.0,0.44517,0.00013,31.90823]
[1777906201977,36.82,80033.48,0.0,0.44517,0.00013,31.90823]
[1777906202094,36.82,80048.43,0.0,0.44715,0.00013,31.93591]
[1777906202510,36.82,80048.43,0.0,0.44715,0.00013,31.93591]
[1777906202697,36.82,80048.43,0.0,0.44715,0.00013,31.93591]
[1777906202968,36.82,80048.43,0.0,0.44715,0.00013,31.93591]
[1777906203903,36.82,80048.43,0.0,0.44715,0.00013,31.93591]
[1777906203923,36.82,80048.43,0.0,0.44715,0.00013,31.93591]
[1777906204005,36.82,80048.43,0.0,0.44715,0.00013,31.93591]
[1777906204113,36.82,80081.41,0.0,0.45154,0.00013,31.99423]
[1777906204315,36.82,80081.41,0.0,0.45154,0.00013,31.99423]
[1777906204386,36.82,80081.41,0.0,0.45154,0.00013,31.99423]
[1777906204590,36.82,80081.41,0.0,0.45154,0.00013,31.99423]
[1777906204930,36.82,80081.41,0.0,0.45154,0.00013,31.99423]
[1777906204971,36.82,80081.27,0.0,0.45153,0.00013,31.99401]
[1777906205977,36.82,80086.57,0.0,0.45223,0.00013,32.00303]
[1777906207992,36.82,80104.61,0.0,0.45464,0.00013,32.03296]
[1777906208496,36.82,80104.61,0.0,0.45464,0.00013,32.03296]
[1777906208544,36.82,80104.61,0.0,0.45464,0.00013,32.03296]
[1777906208633,36.82,80104.61,0.0,0.45464,0.00013,32.03296]
[1777906209000,36.82,80114.98,0.0,0.45602,0.00013,32.04964]
[1777906209513,36.82,80114.98,0.0,0.45602,0.00013,32.04964]
[1777906209896,36.82,80114.98,0.0,0.45602,0.00013,32.04964]
[1777906209941,36.82,80114.98,0.0,0.45602,0.00013,32.04964]
[1777906210019,36.82,80113.14,0.0,0.45577,0.00013,32.0467]
[1777906210493,36.82,80113.14,0.0,0.45577,0.00013,32.0467]
[1777906210542,36.82,80113.14,0.0,0.45577,0.00013,32.0467]
[1777906210632,36.82,80113.14,0.0,0.45577,0.00013,32.0467]
[1777906211014,36.83,80123.18,0.0,0.45711,0.00013,32.06256]
[1777906211901,36.83,80123.18,0.0,0.45711,0.00013,32.06256]
[1777906211979,36.83,80123.18,0.0,0.45711,0.00013,32.06256]
[1777906212029,36.83,80124.01,0.0,0.45722,0.00013,32.06386]
[1777906212679,36.83,80124.01,0.0,0.45722,0.00013,32.06386]
[1777906212762,36.83,80124.01,0.0,0.45722,0.00013,32.06386]
[1777906213039,36.83,80129.99,0.0,0.45802,0.00013,32.07311]
[1777906213818,36.83,80129.99,0.0,0.45802,0.00013,32.07311]
[1777906214096,36.83,80129.99,0.0,0.45802,0.00013,32.07311]
[1777906214132,36.83,80129.99,0.0,0.45802,0.00013,32.07311]
[1777906214057,36.83,80149.5,0.0,0.46062,0.00013,32.10242]
[1777906214427,36.83,80149.5,0.0,0.46062,0.00013,32.10242]
[1777906214468,36.83,80149.5,0.0,0.46062,0.00013,32.10242]
[1777906215145,36.83,80149.5,0.0,0.46062,0.00013,32.10242]
[1777906216059,36.83,80143.5,0.0,0.45983,0.00013,32.09358]
[1777906217970,36.83,80145.43,0.0,0.46009,0.00013,32.09646]
[1777906220536,36.83,80152.32,0.0,0.46101,0.00013,32.1066]
[1777906220567,36.83,80152.32,0.0,0.46101,0.00013,32.1066]
[1777906221093,36.83,80151.46,0.0,0.46089,0.00013,32.10536]
[1777906221847,36.83,80151.46,0.0,0.46089,0.00013,32.10536]
[1777906221863,36.83,80151.46,0.0,0.46089,0.00013,32.10536]
[1777906221867,36.83,80151.46,0.0,0.46089,0.00013,32.10536]
[1777906221877,36.83,80151.46,0.0,0.46089,0.00013,32.10536]
[1777906221907,36.83,80151.46,0.0,0.46089,0.00013,32.10536]
[1777906222100,36.83,80144.37,0.0,0.45995,0.00013,32.09493]
[1777906223735,36.84,80144.01,0.0,0.4599,0.00013,32.09441]
[1777906223737,36.84,80144.01,0.0,0.4599,0.00013,32.09441]
[1777906224129,36.84,80147.1,0.0,0.46032,0.00013,32.09899]
[1777906225182,36.84,80162.17,0.0,0.46233,0.00013,32.12082]
[1777906225277,36.84,80162.17,0.0,0.46233,0.00013,32.12082]
[1777906226108,36.84,80162.17,0.0,0.46233,0.00013,32.12082]
[1777906226131,36.84,80173.05,0.0,0.46378,0.00013,32.13607]
[1777906226185,36.84,80173.05,0.0,0.46378,0.00013,32.13607]
[1777906227137,36.84,80173.65,0.0,0.46386,0.00013,32.13691]
[1777906227536,36.84,80173.65,0.0,0.46386,0.00013,32.13691]
[1777906227728,36.84,80173.65,0.0,0.46386,0.00013,32.13691]
[1777906227905,36.84,80173.65,0.0,0.46386,0.00013,32.13691]
[1777906228029,36.84,80173.65,0.0,0.46386,0.00013,32.13691]
[1777906228127,36.84,80173.65,0.0,0.46386,0.00013,32.13691]
[1777906228154,36.84,80162.98,0.0,0.46244,0.00013,32.12199]
[1777906228228,36.84,80162.98,0.0,0.46244,0.00013,32.12199]
[1777906229152,36.84,80152.52,0.0,0.46105,0.00013,32.10702]
[1777906230159,36.85,80152.24,0.0,0.46101,0.00013,32.10663]
[1777906230513,36.85,80152.24,0.0,0.46101,0.00013,32.10663]
[1777906230524,36.85,80152.24,0.0,0.46101,0.00013,32.10663]
[1777906230555,36.85,80152.24,0.0,0.46101,0.00013,32.10663]
[1777906231168,36.85,80155.36,0.0,0.46143,0.00013,32.10812]
[1777906236020,36.85,80148.88,0.0,0.46057,0.00013,32.09873]
[1777906236209,36.85,80144.91,0.0,0.46004,0.00013,32.09289]
[1777906237209,36.85,80130.93,0.0,0.45818,0.00013,32.07185]
[1777906238690,36.86,80127.88,0.0,0.45779,0.00013,32.0673]
[1777906238721,36.86,80127.88,0.0,0.45779,0.00013,32.0673]
[1777906238807,36.86,80131.83,0.0,0.45832,0.00013,32.07336]
[1777906239222,36.86,80131.45,0.0,0.45827,0.00013,32.0728]
[1777906242243,36.87,80148.62,0.0,0.46056,0.00013,32.09856]
[1777906243249,36.87,80148.62,0.0,0.46056,0.00013,32.09856]
[1777906243292,36.87,80148.62,0.0,0.46056,0.00013,32.09856]
[1777906243489,36.87,80148.62,0.0,0.46056,0.00013,32.09856]
[1777906243536,36.87,80155.66,0.0,0.4615,0.00013,32.10881]
[1777906245760,36.87,80165.16,0.0,0.46277,0.00013,32.12236]
[1777906246487,36.87,80165.16,0.0,0.46277,0.00013,32.12236]
[1777906246519,36.87,80165.16,0.0,0.46277,0.00013,32.12236]
[1777906247223,36.87,80165.16,0.0,0.46277,0.00013,32.12236]
[1777906247265,36.87,80167.69,0.0,0.46311,0.00013,32.12592]
[1777906247608,36.87,80167.69,0.0,0.46311,0.00013,32.12592]
[1777906247650,36.87,80167.2,0.0,0.46304,0.00013,32.12524]
[1777906248741,36.87,80167.2,0.0,0.46304,0.00013,32.12524]
[1777906248911,36.87,80167.2,0.0,0.46304,0.00013,32.12524]
[1777906249079,36.87,80170.81,0.0,0.46352,0.00013,32.13028]
[1777906250057,36.87,80170.81,0.0,0.46352,0.00013,32.13028]
[1777906250101,36.87,80170.81,0.0,0.46352,0.00013,32.13028]
[1777906250121,36.87,80186.87,0.0,0.46566,0.00013,32.15211]
[1777906250974,36.87,80186.87,0.0,0.46566,0.00013,32.15211]
[1777906251027,36.87,80194.71,0.0,0.46671,0.00013,32.16242]
[1777906251304,36.87,80194.71,0.0,0.46671,0.00013,32.16242]
[1777906251364,36.87,80194.71,0.0,0.46671,0.00013,32.16242]
[1777906251780,36.87,80194.71,0.0,0.46671,0.00013,32.16242]
[1777906251833,36.87,80194.71,0.0,0.46671,0.00013,32.16242]
[1777906251926,36.87,80194.71,0.0,0.46671,0.00013,32.16242]
[1777906251985,36.87,80194.71,0.0,0.46671,0.00013,32.16242]
[1777906252113,36.87,80194.71,0.0,0.46671,0.00013,32.16242]
[1777906252210,36.87,80198.94,0.0,0.46727,0.00013,32.1679]
[1777906252995,36.87,80198.94,0.0,0.46727,0.00013,32.1679]
[1777906253004,36.87,80198.94,0.0,0.46727,0.00013,32.1679]
[1777906253046,36.87,80198.94,0.0,0.46727,0.00013,32.1679]
[1777906253069,36.88,80203.69,0.0,0.46791,0.00013,32.17398]
[1777906253811,36.88,80203.69,0.0,0.46791,0.00013,32.17398]
[1777906253840,36.88,80203.69,0.0,0.46791,0.00013,32.17398]
[1777906253941,36.88,80207.24,0.0,0.46838,0.00013,32.17846]
[1777906254626,36.88,80207.24,0.0,0.46838,0.00013,32.17846]
[1777906256032,36.9,80238.46,0.0,0.47257,0.00013,32.21609]
[1777906257081,36.9,80238.46,0.0,0.47257,0.00013,32.21609]
[1777906257149,36.92,80248.6,0.0,0.47395,0.00013,32.22767]
[1777906257353,36.92,80248.6,0.0,0.47395,0.00013,32.22767]
[1777906257405,36.92,80248.6,0.0,0.47395,0.00013,32.22767]
[1777906257588,36.92,80248.6,0.0,0.47395,0.00013,32.22767]
[1777906257596,36.92,80223.73,0.0,0.47064,0.00013,32.19905]
[1777906258646,36.92,80223.73,0.0,0.47064,0.00013,32.19905]
[1777906258848,36.92,80223.73,0.0,0.47064,0.00013,32.19905]
[1777906258866,36.93,80209.73,0.0,0.46878,0.00013,32.18204]
[1777906260379,36.94,80214.81,0.0,0.46947,0.00013,32.18836]
[1777906261310,36.94,80214.81,0.0,0.46947,0.00013,32.18836]
[1777906261375,36.94,80214.81,0.0,0.46947,0.00013,32.18836]
[1777906261855,36.94,80214.81,0.0,0.46947,0.00013,32.18836]
[1777906262023,36.94,80214.81,0.0,0.46947,0.00013,32.18836]
[1777906262219,36.94,80214.81,0.0,0.46947,0.00013,32.18836]
[1777906262080,36.94,80251.45,0.0,0.47435,0.00013,32.2309]
[1777906262264,36.94,80251.45,0.0,0.47435,0.00013,32.2309]
[1777906262328,36.94,80251.45,0.0,0.47435,0.00013,32.2309]
[1777906262631,36.94,80251.45,0.0,0.47435,0.00013,32.2309]
[1777906262819,36.94,80251.45,0.0,0.47435,0.00013,32.2309]
[1777906262967,36.94,80251.45,0.0,0.47435,0.00013,32.2309]
[1777906263149,36.94,80251.45,0.0,0.47435,0.00013,32.2309]
[1777906263208,36.94,80251.45,0.0,0.47435,0.00013,32.2309]
[1777906263181,36.94,80267.47,0.0,0.47648,0.00013,32.24799]
[1777906263647,36.95,80283.48,0.0,0.47862,0.00013,32.26417]
[1777906264406,36.96,80283.32,0.0,0.47861,0.00013,32.26407]
[1777906265413,36.97,80285.38,0.0,0.47889,0.00013,32.26612]
[1777906266863,36.97,80285.38,0.0,0.47889,0.00013,32.26612]
[1777906266908,36.97,80285.38,0.0,0.47889,0.00013,32.26612]
[1777906266951,36.97,80285.38,0.0,0.47889,0.00013,32.26612]
[1777906266968,36.97,80285.38,0.0,0.47889,0.00013,32.26612]
[1777906266986,36.97,80285.38,0.0,0.47889,0.00013,32.26612]
[1777906267030,36.97,80285.38,0.0,0.47889,0.00013,32.26612]
[1777906267067,36.97,80285.38,0.0,0.47889,0.00013,32.26612]
[1777906267124,36.97,80285.38,0.0,0.47889,0.00013,32.26612]
[1777906267171,36.99,80296.38,0.0,0.48037,0.00013,32.27667]
[1777906269051,37.02,80296.11,0.0,0.48037,0.00013,32.27654]
[1777906272491,37.05,80301.46,0.0,0.48111,0.00013,32.28157]
[1777906272549,37.05,80301.46,0.0,0.48111,0.00013,32.28157]
[1777906273263,37.05,80301.46,0.0,0.48111,0.00013,32.28157]
[1777906272557,37.07,80312.37,0.0,0.48257,0.00013,32.29136]
[1777906273306,37.07,80312.37,0.0,0.48257,0.00013,32.29136]
[1777906274241,37.08,80314.5,0.0,0.48286,0.00013,32.29325]
[1777906275258,37.08,80314.5,0.0,0.48286,0.00013,32.29325]
[1777906274476,37.1,80314.5,0.0,0.48288,0.00013,32.2933]
[1777906275308,37.1,80314.5,0.0,0.48288,0.00013,32.2933]
[1777906275345,37.1,80314.5,0.0,0.48288,0.00013,32.2933]
[1777906275388,37.1,80314.5,0.0,0.48288,0.00013,32.2933]
[1777906275483,37.12,80313.13,0.0,0.48271,0.00013,32.29217]
[1777906277503,37.14,80320.32,0.0,0.48369,0.00013,32.29839]
[1777906278530,37.14,80320.32,0.0,0.48369,0.00013,32.29839]
[1777906280777,37.16,80323.46,0.0,0.48412,0.00013,32.30105]
[1777906281390,37.16,80325.76,0.0,0.48442,0.00013,32.30296]
[1777906281399,37.16,80325.76,0.0,0.48442,0.00013,32.30296]
[1777906281432,37.16,80325.76,0.0,0.48442,0.00013,32.30296]
[1777906282034,37.17,80324.51,0.0,0.48426,0.00013,32.30195]
[1777906282479,37.17,80324.51,0.0,0.48426,0.00013,32.30195]
[1777906282568,37.17,80324.51,0.0,0.48426,0.00013,32.30195]
[1777906282834,37.17,80324.51,0.0,0.48426,0.00013,32.30195]
[1777906282936,37.17,80328.98,0.0,0.48485,0.00013,32.3056]
[1777906284555,37.18,80340.79,0.0,0.48643,0.00013,32.31494]
[1777906285561,37.18,80340.79,0.0,0.48643,0.00013,32.31494]
[1777906285585,37.18,80352.68,0.0,0.488,0.00013,32.32381]
[1777906287564,37.18,80352.02,0.0,0.48791,0.00013,32.32333]
[1777906287732,37.18,80352.02,0.0,0.48791,0.00013,32.32333]
[1777906288043,37.18,80352.02,0.0,0.48791,0.00013,32.32333]
[1777906288096,37.18,80352.02,0.0,0.48791,0.00013,32.32333]
[1777906288200,37.18,80313.84,0.0,0.48286,0.00013,32.29297]
[1777906288906,37.18,80313.84,0.0,0.48286,0.00013,32.29297]
[1777906288961,37.18,80313.84,0.0,0.48286,0.00013,32.29297]
[1777906289032,37.17,80304.0,0.0,0.48155,0.00013,32.28428]
[1777906290136,37.17,80304.0,0.0,0.48155,0.00013,32.28428]
[1777906290239,37.17,80304.0,0.0,0.48155,0.00013,32.28428]
[1777906290220,37.17,80297.02,0.0,0.48062,0.00013,32.27792]
[1777906290620,37.17,80297.02,0.0,0.48062,0.00013,32.27792]
[1777906291619,37.17,80292.87,0.0,0.48007,0.00013,32.27102]
[1777906295648,37.16,80291.86,0.0,0.47993,0.00013,32.27006]
[1777906297182,37.16,80291.86,0.0,0.47993,0.00013,32.27006]
[1777906297207,37.16,80291.86,0.0,0.47993,0.00013,32.27006]
[1777906297213,37.16,80291.86,0.0,0.47993,0.00013,32.27006]
[1777906297215,37.16,80291.86,0.0,0.47993,0.00013,32.27006]
[1777906297246,37.16,80291.86,0.0,0.47993,0.00013,32.27006]
[1777906297283,37.16,80291.49,0.0,0.47989,0.00013,32.26972]
[1777906297591,37.16,80291.49,0.0,0.47989,0.00013,32.26972]
[1777906298282,37.17,80292.36,0.0,0.48,0.00013,32.27054]
[1777906299701,37.17,80291.04,0.0,0.47983,0.00013,32.2693]
[1777906299717,37.17,80291.04,0.0,0.47983,0.00013,32.2693]
[1777906299808,37.17,80289.65,0.0,0.47964,0.00013,32.26799]
[1777906302455,37.17,80289.31,0.0,0.4796,0.00013,32.26767]
[1777906302737,37.17,80289.31,0.0,0.4796,0.00013,32.26767]
[1777906302898,37.17,80289.31,0.0,0.4796,0.00013,32.26767]
[1777906303091,37.17,80289.31,0.0,0.4796,0.00013,32.26767]
[1777906303237,37.17,80289.31,0.0,0.4796,0.00013,32.26767]
[1777906303296,37.17,80285.55,0.0,0.4791,0.00013,32.26407]
[1777906303490,37.17,80285.55,0.0,0.4791,0.00013,32.26407]
[1777906304231,37.17,80285.55,0.0,0.4791,0.00013,32.26407]
[1777906304269,37.17,80285.55,0.0,0.4791,0.00013,32.26407]
[1777906304270,37.17,80288.54,0.0,0.4795,0.00013,32.26694]
[1777906304816,37.17,80288.54,0.0,0.4795,0.00013,32.26694]
[1777906304829,37.17,80288.54,0.0,0.4795,0.00013,32.26694]
[1777906304851,37.17,80288.54,0.0,0.4795,0.00013,32.26694]
[1777906305207,37.17,80281.78,0.0,0.47861,0.00013,32.26042]
[1777906305748,37.17,80281.78,0.0,0.47861,0.00013,32.26042]
[1777906306753,37.17,80268.78,0.0,0.47689,0.00013,32.24743]
[1777906307413,37.17,80268.78,0.0,0.47689,0.00013,32.24743]
[1777906307468,37.17,80268.78,0.0,0.47689,0.00013,32.24743]
[1777906307597,37.17,80268.78,0.0,0.47689,0.00013,32.24743]
[1777906307752,37.17,80268.78,0.0,0.47689,0.00013,32.24743]
[1777906307835,37.17,80268.78,0.0,0.47689,0.00013,32.24743]
[1777906307903,37.17,80268.79,0.0,0.47689,0.00013,32.24744]
[1777906309313,37.17,80269.19,0.0,0.47694,0.00013,32.24784]
[1777906309479,37.17,80269.19,0.0,0.47694,0.00013,32.24784]
[1777906309491,37.17,80269.19,0.0,0.47694,0.00013,32.24784]
[1777906309773,37.17,80269.19,0.0,0.47694,0.00013,32.24784]
[1777906310197,37.17,80269.19,0.0,0.47694,0.00013,32.24784]
[1777906310200,37.17,80292.49,0.0,0.48002,0.00013,32.27068]
[1777906312271,37.17,80291.48,0.0,0.47989,0.00013,32.26973]
[1777906312703,37.17,80291.48,0.0,0.47989,0.00013,32.26973]
[1777906312718,37.17,80291.48,0.0,0.47989,0.00013,32.26973]
[1777906312749,37.17,80291.48,0.0,0.47989,0.00013,32.26973]
[1777906312782,37.17,80291.48,0.0,0.47989,0.00013,32.26973]
[1777906312940,37.17,80291.48,0.0,0.47989,0.00013,32.26973]
[1777906313055,37.17,80291.48,0.0,0.47989,0.00013,32.26973]
[1777906313122,37.17,80292.69,0.0,0.48005,0.00013,32.27086]
[1777906313454,37.17,80292.69,0.0,0.48005,0.00013,32.27086]
[1777906313604,37.17,80292.69,0.0,0.48005,0.00013,32.27086]
[1777906313802,37.17,80293.81,0.0,0.4802,0.00013,32.2719]
[1777906315040,37.17,80293.81,0.0,0.4802,0.00013,32.2719]
[1777906315084,37.17,80293.81,0.0,0.4802,0.00013,32.2719]
[1777906315091,37.17,80293.81,0.0,0.4802,0.00013,32.2719]
[1777906315122,37.17,80293.81,0.0,0.4802,0.00013,32.2719]
[1777906315168,37.17,80320.36,0.0,0.48371,0.00013,32.29546]
[1777906315875,37.17,80320.36,0.0,0.48371,0.00013,32.29546]
[1777906316273,37.17,80320.36,0.0,0.48371,0.00013,32.29546]
[1777906316277,37.17,80315.89,0.0,0.48312,0.00013,32.29167]
[1777906316368,37.17,80315.89,0.0,0.48312,0.00013,32.29167]
[1777906317032,37.17,80329.69,0.0,0.48494,0.00013,32.30314]
[1777906319022,37.17,80329.15,0.0,0.48487,0.00013,32.30271]
[1777906319073,37.17,80331.79,0.0,0.48522,0.00013,32.30483]
[1777906319839,37.17,80331.36,0.0,0.48517,0.00013,32.30449]
[1777906322032,37.17,80331.13,0.0,0.48514,0.00013,32.30431]
[1777906322296,37.17,80331.13,0.0,0.48514,0.00013,32.30431]
[1777906324110,37.17,80334.29,0.0,0.48556,0.00013,32.30682]
[1777906324130,37.17,80334.29,0.0,0.48556,0.00013,32.30682]
[1777906324186,37.17,80338.62,0.0,0.48613,0.00013,32.31021]
[1777906324403,37.17,80338.62,0.0,0.48613,0.00013,32.31021]
[1777906324551,37.17,80338.62,0.0,0.48613,0.00013,32.31021]
[1777906324589,37.17,80338.62,0.0,0.48613,0.00013,32.31021]
[1777906324876,37.17,80338.62,0.0,0.48613,0.00013,32.31021]
[1777906326018,37.17,80338.62,0.0,0.48613,0.00013,32.31021]
[1777906326104,37.17,80338.62,0.0,0.48613,0.00013,32.31021]
[1777906326136,37.17,80338.62,0.0,0.48613,0.00013,32.31021]
[1777906326315,37.17,80338.62,0.0,0.48613,0.00013,32.31021]
[1777906326329,37.17,80338.62,0.0,0.48613,0.00013,32.31021]
[1777906326190,37.17,80347.98,0.0,0.48737,0.00013,32.31731]
[1777906326348,37.17,80347.98,0.0,0.48737,0.00013,32.31731]
[1777906326971,37.17,80347.98,0.0,0.48737,0.00013,32.31731]
[1777906327097,37.17,80347.98,0.0,0.48737,0.00013,32.31731]
[1777906327122,37.17,80350.66,0.0,0.48772,0.00013,32.31929]
[1777906328078,37.17,80350.66,0.0,0.48772,0.00013,32.31929]
[1777906328128,37.17,80350.66,0.0,0.48772,0.00013,32.31929]
[1777906328203,37.17,80345.99,0.0,0.4871,0.00013,32.31583]
[1777906329135,37.17,80345.99,0.0,0.4871,0.00013,32.31583]
[1777906329149,37.17,80345.99,0.0,0.4871,0.00013,32.31583]
[1777906329183,37.17,80345.99,0.0,0.4871,0.00013,32.31583]
[1777906329235,37.17,80342.59,0.0,0.48665,0.00013,32.31326]
[1777906330038,37.17,80342.59,0.0,0.48665,0.00013,32.31326]
[1777906330159,37.17,80342.59,0.0,0.48665,0.00013,32.31326]
[1777906330260,37.17,80348.16,0.0,0.48739,0.00013,32.31745]
[1777906335956,37.17,80345.79,0.0,0.48708,0.00013,32.31568]
[1777906336681,37.17,80345.79,0.0,0.48708,0.00013,32.31568]
[1777906337271,37.17,80345.79,0.0,0.48708,0.00013,32.31568]
[1777906337334,37.17,80345.79,0.0,0.48708,0.00013,32.31568]
[1777906336966,37.17,80344.11,0.0,0.48685,0.00013,32.31441]
[1777906338266,37.17,80344.11,0.0,0.48685,0.00013,32.31441]
[1777906338314,37.17,80344.11,0.0,0.48685,0.00013,32.31441]
[1777906338978,37.17,80359.96,0.0,0.48895,0.00013,32.32595]
[1777906339557,37.17,80359.96,0.0,0.48895,0.00013,32.32595]
[1777906339601,37.17,80359.96,0.0,0.48895,0.00013,32.32595]
[1777906339691,37.17,80359.96,0.0,0.48895,0.00013,32.32595]
[1777906339801,37.17,80359.96,0.0,0.48895,0.00013,32.32595]
[1777906339983,37.17,80363.25,0.0,0.48939,0.00013,32.32823]
[1777906340449,37.17,80363.25,0.0,0.48939,0.00013,32.32823]
[1777906341126,37.17,80363.25,0.0,0.48939,0.00013,32.32823]
[1777906341352,37.17,80363.25,0.0,0.48939,0.00013,32.32823]
[1777906342318,37.17,80357.51,0.0,0.48863,0.00013,32.32422]
[1777906342307,37.17,80343.5,0.0,0.48677,0.00013,32.31395]
[1777906342486,37.17,80343.5,0.0,0.48677,0.00013,32.31395]
[1777906343062,37.17,80343.5,0.0,0.48677,0.00013,32.31395]
[1777906343195,37.17,80343.5,0.0,0.48677,0.00013,32.31395]
[1777906343250,37.17,80343.5,0.0,0.48677,0.00013,32.31395]
[1777906343537,37.17,80344.98,0.0,0.48697,0.00013,32.31506]
[1777906343583,37.17,80344.98,0.0,0.48697,0.00013,32.31506]
[1777906344227,37.17,80344.98,0.0,0.48697,0.00013,32.31506]
[1777906344325,37.17,80347.69,0.0,0.48733,0.00013,32.31709]
[1777906345259,37.17,80347.69,0.0,0.48733,0.00013,32.31709]
[1777906345393,37.17,80350.05,0.0,0.48764,0.00013,32.31884]
[1777906346027,37.16,80350.05,0.0,0.48764,0.00013,32.31884]
[1777906346711,37.16,80350.05,0.0,0.48764,0.00013,32.31884]
[1777906346782,37.16,80350.05,0.0,0.48764,0.00013,32.31884]
[1777906347320,37.17,80386.14,0.0,0.49242,0.00013,32.34304]
[1777906347759,37.17,80386.14,0.0,0.49242,0.00013,32.34304]
[1777906348204,37.17,80386.14,0.0,0.49242,0.00013,32.34304]
[1777906348255,37.17,80404.47,0.0,0.49484,0.00013,32.35355]
[1777906348716,37.17,80404.47,0.0,0.49484,0.00013,32.35355]
[1777906349202,37.17,80404.47,0.0,0.49484,0.00013,32.35355]
[1777906349369,37.17,80402.64,0.0,0.4946,0.00013,32.35256]
[1777906349480,37.17,80402.64,0.0,0.4946,0.00013,32.35256]
[1777906349647,37.17,80402.64,0.0,0.4946,0.00013,32.35256]
[1777906349750,37.17,80402.64,0.0,0.4946,0.00013,32.35256]
[1777906349951,37.17,80402.64,0.0,0.4946,0.00013,32.35256]
[1777906350325,37.17,80398.01,0.0,0.49399,0.00013,32.34998]
[1777906350633,37.17,80398.01,0.0,0.49399,0.00013,32.34998]
[1777906350776,37.17,80398.01,0.0,0.49399,0.00013,32.34998]
[1777906350786,37.17,80398.01,0.0,0.49399,0.00013,32.34998]
[1777906350801,37.17,80398.01,0.0,0.49399,0.00013,32.34998]
[1777906350975,37.17,80398.01,0.0,0.49399,0.00013,32.34998]
[1777906350995,37.17,80398.01,0.0,0.49399,0.00013,32.34998]
[1777906351156,37.17,80398.01,0.0,0.49399,0.00013,32.34998]
[1777906351171,37.17,80398.01,0.0,0.49399,0.00013,32.34998]
[1777906351185,37.17,80398.01,0.0,0.49399,0.00013,32.34998]
[1777906351196,37.17,80398.01,0.0,0.49399,0.00013,32.34998]
[1777906351204,37.17,80398.01,0.0,0.49399,0.00013,32.34998]
[1777906351245,37.17,80398.01,0.0,0.49399,0.00013,32.34998]
[1777906351259,37.17,80398.01,0.0,0.49399,0.00013,32.34998]
[1777906351276,37.17,80398.01,0.0,0.49399,0.00013,32.34998]
[1777906351328,37.17,80398.01,0.0,0.49399,0.00013,32.34998]
[1777906351359,37.17,80398.01,0.0,0.49399,0.00013,32.34998]
[1777906351325,37.16,80383.61,0.0,0.49208,0.00013,32.33846]
[1777906351397,37.16,80383.61,0.0,0.49208,0.00013,32.33846]
[1777906351449,37.16,80383.61,0.0,0.49208,0.00013,32.33846]
[1777906351514,37.16,80383.61,0.0,0.49208,0.00013,32.33846]
[1777906351572,37.16,80383.61,0.0,0.49208,0.00013,32.33846]
[1777906352054,37.16,80383.61,0.0,0.49208,0.00013,32.33846]
[1777906352133,37.16,80383.61,0.0,0.49208,0.00013,32.33846]
[1777906352167,37.16,80377.32,0.0,0.49124,0.00013,32.33452]
[1777906352974,37.16,80377.32,0.0,0.49124,0.00013,32.33452]
[1777906353005,37.16,80377.32,0.0,0.49124,0.00013,32.33452]
[1777906353083,37.16,80377.76,0.0,0.4913,0.00013,32.3348]
[1777906354091,37.16,80382.63,0.0,0.49195,0.00013,32.33786]
[1777906355211,37.16,80415.51,0.0,0.4963,0.00013,32.35628]
[1777906357113,37.16,80428.55,0.0,0.49803,0.00013,32.36253]
[1777906358375,37.16,80428.55,0.0,0.49803,0.00013,32.36253]
[1777906358120,37.16,80426.64,0.0,0.49777,0.00013,32.36165]
[1777906358565,37.16,80426.64,0.0,0.49777,0.00013,32.36165]
[1777906359130,37.16,80426.64,0.0,0.49777,0.00013,32.36165]
[1777906359245,37.16,80426.64,0.0,0.49777,0.00013,32.36165]
[1777906359252,37.16,80426.64,0.0,0.49777,0.00013,32.36165]
[1777906359274,37.16,80426.64,0.0,0.49777,0.00013,32.36165]
[1777906359280,37.16,80426.64,0.0,0.49777,0.00013,32.36165]
[1777906359291,37.16,80426.64,0.0,0.49777,0.00013,32.36165]
[1777906359306,37.16,80426.64,0.0,0.49777,0.00013,32.36165]
[1777906359315,37.16,80426.64,0.0,0.49777,0.00013,32.36165]
[1777906359319,37.16,80426.64,0.0,0.49777,0.00013,32.36165]
[1777906359332,37.16,80426.64,0.0,0.49777,0.00013,32.36165]
[1777906359342,37.16,80426.64,0.0,0.49777,0.00013,32.36165]
[1777906359355,37.16,80426.64,0.0,0.49777,0.00013,32.36165]
[1777906359362,37.16,80426.64,0.0,0.49777,0.00013,32.36165]
[1777906359371,37.16,80426.64,0.0,0.49777,0.00013,32.36165]
[1777906359308,37.16,80430.93,0.0,0.49834,0.00013,32.3636]
[1777906359388,37.16,80430.93,0.0,0.49834,0.00013,32.3636]
[1777906359394,37.16,80430.93,0.0,0.49834,0.00013,32.3636]
[1777906359399,37.16,80430.93,0.0,0.49834,0.00013,32.3636]
[1777906359410,37.16,80430.93,0.0,0.49834,0.00013,32.3636]
[1777906359418,37.16,80430.93,0.0,0.49834,0.00013,32.3636]
[1777906359424,37.16,80430.93,0.0,0.49834,0.00013,32.3636]
[1777906359431,37.16,80430.93,0.0,0.49834,0.00013,32.3636]
[1777906359435,37.16,80430.93,0.0,0.49834,0.00013,32.3636]
[1777906359440,37.16,80430.93,0.0,0.49834,0.00013,32.3636]
[1777906360154,37.16,80430.93,0.0,0.49834,0.00013,32.3636]
[1777906361493,37.16,80436.6,0.0,0.49909,0.00013,32.36608]
[1777906361555,37.16,80436.6,0.0,0.49909,0.00013,32.36608]
[1777906361630,37.16,80436.6,0.0,0.49909,0.00013,32.36608]
[1777906361646,37.16,80436.6,0.0,0.49909,0.00013,32.36608]
[1777906361706,37.16,80436.6,0.0,0.49909,0.00013,32.36608]
[1777906362151,37.16,80437.66,0.0,0.49923,0.00013,32.36653]
[1777906364165,37.17,80427.04,0.0,0.49783,0.00013,32.36183]
[1777906365109,37.17,80427.04,0.0,0.49783,0.00013,32.36183]
[1777906365124,37.17,80427.04,0.0,0.49783,0.00013,32.36183]
[1777906365222,37.17,80427.04,0.0,0.49783,0.00013,32.36183]
[1777906365244,37.17,80427.04,0.0,0.49783,0.00013,32.36183]
[1777906365289,37.17,80427.04,0.0,0.49783,0.00013,32.36183]
[1777906365300,37.17,80407.7,0.0,0.49527,0.00013,32.35226]
[1777906366179,37.17,80407.32,0.0,0.49522,0.00013,32.35206]
[1777906366461,37.17,80407.32,0.0,0.49522,0.00013,32.35206]
[1777906366516,37.17,80407.32,0.0,0.49522,0.00013,32.35206]
[1777906367187,37.17,80403.64,0.0,0.49473,0.00013,32.35008]
[1777906367749,37.17,80403.64,0.0,0.49473,0.00013,32.35008]
[1777906368090,37.17,80403.64,0.0,0.49473,0.00013,32.35008]
[1777906368196,37.17,80404.06,0.0,0.49479,0.00013,32.35031]
[1777906369453,37.17,80403.68,0.0,0.49474,0.00013,32.3501]
[1777906369622,37.17,80403.68,0.0,0.49474,0.00013,32.3501]
[1777906369820,37.17,80403.68,0.0,0.49474,0.00013,32.3501]
[1777906369849,37.17,80403.68,0.0,0.49474,0.00013,32.3501]
[1777906369954,37.17,80403.68,0.0,0.49474,0.00013,32.3501]
[1777906369990,37.17,80403.68,0.0,0.49474,0.00013,32.3501]
[1777906370346,37.17,80403.68,0.0,0.49474,0.00013,32.3501]
[1777906370208,37.17,80397.93,0.0,0.49398,0.00013,32.34691]
[1777906370930,37.17,80397.93,0.0,0.49398,0.00013,32.34691]
[1777906371003,37.17,80397.93,0.0,0.49398,0.00013,32.34691]
[1777906371126,37.17,80397.93,0.0,0.49398,0.00013,32.34691]
[1777906371220,37.17,80402.92,0.0,0.49464,0.00013,32.34969]
[1777906371581,37.17,80402.92,0.0,0.49464,0.00013,32.34969]
[1777906372226,37.17,80377.94,0.0,0.49133,0.00013,32.33492]
[1777906373233,37.17,80363.73,0.0,0.48945,0.00013,32.32554]
[1777906374043,37.17,80363.73,0.0,0.48945,0.00013,32.32554]
[1777906374068,37.17,80363.73,0.0,0.48945,0.00013,32.32554]
[1777906374085,37.17,80363.73,0.0,0.48945,0.00013,32.32554]
[1777906374121,37.17,80363.73,0.0,0.48945,0.00013,32.32554]
[1777906374242,37.17,80361.49,0.0,0.48916,0.00013,32.32399]
[1777906375253,37.17,80357.1,0.0,0.48858,0.00013,32.32091]
[1777906375595,37.17,80357.1,0.0,0.48858,0.00013,32.32091]
[1777906375675,37.17,80357.1,0.0,0.48858,0.00013,32.32091]
[1777906376258,37.17,80343.13,0.0,0.48673,0.00013,32.31066]
[1777906376908,37.17,80343.13,0.0,0.48673,0.00013,32.31066]
[1777906376937,37.17,80343.13,0.0,0.48673,0.00013,32.31066]
[1777906376959,37.17,80343.13,0.0,0.48673,0.00013,32.31066]
[1777906376993,37.17,80343.13,0.0,0.48673,0.00013,32.31066]
[1777906377202,37.17,80343.13,0.0,0.48673,0.00013,32.31066]
[1777906377265,37.17,80343.13,0.0,0.48673,0.00013,32.31066]
[1777906377303,37.18,80331.55,0.0,0.4852,0.00013,32.30163]
[1777906378104,37.18,80331.55,0.0,0.4852,0.00013,32.30163]
[1777906379281,37.17,80333.7,0.0,0.48548,0.00013,32.30334]
[1777906379470,37.17,80333.7,0.0,0.48548,0.00013,32.30334]
[1777906380289,37.17,80326.75,0.0,0.48456,0.00013,32.29775]
[1777906380953,37.17,80326.75,0.0,0.48456,0.00013,32.29775]
[1777906380988,37.17,80326.75,0.0,0.48456,0.00013,32.29775]
[1777906381399,37.18,80323.67,0.0,0.48415,0.00013,32.29521]
[1777906382796,37.18,80323.67,0.0,0.48415,0.00013,32.29522]
[1777906382995,37.18,80323.67,0.0,0.48415,0.00013,32.29522]
[1777906383020,37.18,80323.67,0.0,0.48415,0.00013,32.29522]
[1777906383110,37.18,80323.67,0.0,0.48415,0.00013,32.29522]
[1777906383213,37.18,80323.67,0.0,0.48415,0.00013,32.29522]
[1777906383361,37.18,80323.67,0.0,0.48415,0.00013,32.29522]
[1777906383417,37.18,80323.67,0.0,0.48415,0.00013,32.29522]
[1777906383446,37.18,80323.67,0.0,0.48415,0.00013,32.29522]
[1777906383311,37.18,80339.79,0.0,0.48629,0.00013,32.30811]
[1777906384315,37.18,80339.79,0.0,0.48629,0.00013,32.30811]
[1777906384651,37.18,80339.79,0.0,0.48629,0.00013,32.30811]
[1777906384692,37.18,80339.79,0.0,0.48629,0.00013,32.30811]
[1777906385321,37.18,80348.2,0.0,0.4874,0.00013,32.31446]
[1777906386329,37.18,80345.29,0.0,0.48702,0.00013,32.31229]
[1777906386983,37.18,80345.29,0.0,0.48702,0.00013,32.31229]
[1777906387015,37.18,80345.29,0.0,0.48702,0.00013,32.31229]
[1777906387027,37.18,80345.29,0.0,0.48702,0.00013,32.31229]
[1777906387337,37.18,80341.2,0.0,0.48647,0.00013,32.30919]
[1777906387707,37.18,80341.2,0.0,0.48647,0.00013,32.30919]
[1777906387812,37.18,80341.2,0.0,0.48647,0.00013,32.30919]
[1777906388343,37.18,80344.55,0.0,0.48692,0.00013,32.31174]
[1777906389083,37.18,80344.55,0.0,0.48692,0.00013,32.31174]
[1777906389123,37.18,80344.55,0.0,0.48692,0.00013,32.31174]
[1777906389130,37.18,80344.55,0.0,0.48692,0.00013,32.31174]
[1777906389190,37.18,80344.55,0.0,0.48692,0.00013,32.31174]
[1777906389349,37.18,80357.67,0.0,0.48865,0.00013,32.32132]
[1777906389921,37.18,80357.67,0.0,0.48865,0.00013,32.32132]
[1777906390357,37.18,80359.71,0.0,0.48892,0.00013,32.32276]
[1777906390845,37.18,80359.71,0.0,0.48892,0.00013,32.32276]
[1777906390868,37.18,80359.71,0.0,0.48892,0.00013,32.32276]
[1777906390975,37.18,80359.71,0.0,0.48892,0.00013,32.32276]
[1777906391365,37.18,80359.91,0.0,0.48895,0.00013,32.3229]
[1777906391774,37.18,80359.91,0.0,0.48895,0.00013,32.3229]
[1777906391829,37.18,80359.91,0.0,0.48895,0.00013,32.3229]
[1777906392282,37.18,80359.91,0.0,0.48895,0.00013,32.3229]
[1777906392387,37.18,80415.69,0.0,0.49633,0.00013,32.35638]
[1777906392630,37.18,80415.69,0.0,0.49633,0.00013,32.35638]
[1777906392797,37.18,80415.69,0.0,0.49633,0.00013,32.35638]
[1777906393230,37.18,80415.69,0.0,0.49633,0.00013,32.35638]
[1777906393394,37.18,80415.69,0.0,0.49633,0.00013,32.35638]
[1777906393410,37.18,80436.35,0.0,0.49907,0.00013,32.36597]
[1777906393480,37.18,80436.35,0.0,0.49907,0.00013,32.36597]
[1777906393519,37.18,80436.35,0.0,0.49907,0.00013,32.36597]
[1777906393585,37.18,80436.35,0.0,0.49907,0.00013,32.36597]
[1777906393611,37.18,80436.35,0.0,0.49907,0.00013,32.36597]
[1777906393802,37.18,80436.35,0.0,0.49907,0.00013,32.36597]
[1777906393813,37.18,80436.35,0.0,0.49907,0.00013,32.36597]
[1777906393894,37.18,80436.35,0.0,0.49907,0.00013,32.36597]
[1777906393952,37.18,80436.35,0.0,0.49907,0.00013,32.36597]
[1777906394360,37.18,80436.35,0.0,0.49907,0.00013,32.36597]
[1777906394446,37.18,80436.35,0.0,0.49907,0.00013,32.36597]
[1777906394464,37.18,80436.35,0.0,0.49907,0.00013,32.36597]
[1777906394472,37.18,80436.47,0.0,0.49908,0.00013,32.36602]
[1777906394936,37.18,80436.47,0.0,0.49908,0.00013,32.36602]
[1777906394957,37.18,80436.47,0.0,0.49908,0.00013,32.36602]
[1777906394982,37.18,80436.47,0.0,0.49908,0.00013,32.36602]
[1777906395045,37.18,80436.47,0.0,0.49908,0.00013,32.36602]
[1777906395407,37.18,80436.58,0.0,0.4991,0.00013,32.36607]
[1777906396418,37.18,80437.93,0.0,0.49927,0.00013,32.36664]
[1777906396552,37.18,80437.93,0.0,0.49927,0.00013,32.36664]
[1777906396596,37.18,80437.93,0.0,0.49927,0.00013,32.36664]
[1777906396606,37.18,80437.93,0.0,0.49927,0.00013,32.36664]
[1777906396624,37.18,80437.93,0.0,0.49927,0.00013,32.36664]
[1777906397419,37.18,80439.59,0.0,0.49949,0.00013,32.36734]
[1777906401152,37.19,80444.73,0.0,0.50018,0.00013,32.36943]
[1777906401184,37.19,80444.73,0.0,0.50018,0.00013,32.36943]
[1777906401198,37.19,80444.73,0.0,0.50018,0.00013,32.36943]
[1777906401230,37.19,80444.73,0.0,0.50018,0.00013,32.36943]
[1777906401447,37.19,80448.19,0.0,0.50064,0.00013,32.37078]
[1777906403462,37.19,80436.21,0.0,0.49905,0.00013,32.36591]
[1777906405481,37.19,80434.77,0.0,0.49886,0.00013,32.36529]
[1777906406485,37.19,80443.63,0.0,0.50003,0.00013,32.36899]
[1777906407230,37.19,80443.63,0.0,0.50003,0.00013,32.36899]
[1777906407242,37.19,80443.63,0.0,0.50003,0.00013,32.36899]
[1777906407269,37.19,80443.63,0.0,0.50003,0.00013,32.36899]
[1777906407299,37.19,80443.63,0.0,0.50003,0.00013,32.36899]
[1777906407325,37.19,80443.63,0.0,0.50003,0.00013,32.36899]
[1777906407393,37.19,80450.89,0.0,0.50099,0.00013,32.37181]
[1777906409299,37.19,80454.28,0.0,0.50144,0.00013,32.37306]
[1777906409996,37.19,80447.63,0.0,0.50056,0.00013,32.37057]
[1777906413266,37.19,80446.02,0.0,0.50035,0.00013,32.36691]
[1777906413282,37.19,80446.02,0.0,0.50035,0.00013,32.36691]
[1777906413303,37.19,80446.02,0.0,0.50035,0.00013,32.36691]
[1777906413332,37.19,80460.98,0.0,0.50232,0.00013,32.37239]
[1777906415308,37.19,80461.07,0.0,0.50234,0.00013,32.37242]
[1777906415406,37.18,80465.59,0.0,0.50293,0.00013,32.37392]
[1777906417017,37.18,80458.74,0.0,0.50203,0.00013,32.37162]
[1777906419257,37.18,80460.6,0.0,0.50227,0.00013,32.37226]
[1777906419410,37.18,80460.5,0.0,0.50226,0.00013,32.37223]
[1777906419672,37.18,80460.5,0.0,0.50226,0.00013,32.37223]
[1777906420398,37.18,80460.5,0.0,0.50226,0.00013,32.37223]
[1777906420474,37.18,80440.9,0.0,0.49967,0.00013,32.36485]
[1777906420716,37.18,80440.9,0.0,0.49967,0.00013,32.36485]
[1777906421064,37.18,80440.9,0.0,0.49967,0.00013,32.36485]
[1777906421169,37.18,80415.2,0.0,0.49627,0.00013,32.35311]
[1777906423274,37.18,80415.11,0.0,0.49626,0.00013,32.35306]
[1777906423284,37.18,80415.11,0.0,0.49626,0.00013,32.35306]
[1777906423306,37.18,80415.11,0.0,0.49626,0.00013,32.35306]
[1777906423333,37.18,80415.11,0.0,0.49626,0.00013,32.35306]
[1777906423406,37.18,80415.38,0.0,0.49629,0.00013,32.3532]
[1777906423645,37.18,80415.38,0.0,0.49629,0.00013,32.3532]
[1777906423691,37.18,80415.38,0.0,0.49629,0.00013,32.3532]
[1777906423714,37.18,80415.38,0.0,0.49629,0.00013,32.3532]
[1777906423759,37.18,80415.38,0.0,0.49629,0.00013,32.3532]
[1777906423780,37.18,80415.38,0.0,0.49629,0.00013,32.3532]
[1777906423824,37.18,80415.38,0.0,0.49629,0.00013,32.3532]
[1777906424202,37.18,80415.38,0.0,0.49629,0.00013,32.3532]
[1777906424287,37.18,80415.38,0.0,0.49629,0.00013,32.3532]
[1777906424304,37.18,80423.23,0.0,0.49733,0.00013,32.35703]
[1777906425366,37.18,80436.65,0.0,0.4991,0.00013,32.36307]
[1777906426409,37.18,80436.65,0.0,0.4991,0.00013,32.36307]
[1777906426422,37.18,80436.65,0.0,0.4991,0.00013,32.36307]
[1777906426452,37.18,80436.65,0.0,0.4991,0.00013,32.36307]
[1777906426474,37.18,80436.65,0.0,0.4991,0.00013,32.36307]
[1777906426433,37.18,80442.17,0.0,0.49983,0.00013,32.36537]
[1777906428273,37.18,80442.17,0.0,0.49983,0.00013,32.36537]
[1777906428300,37.18,80442.17,0.0,0.49983,0.00013,32.36537]
[1777906428357,37.18,80442.17,0.0,0.49983,0.00013,32.36537]
[1777906428368,37.18,80442.17,0.0,0.49983,0.00013,32.36537]
[1777906428392,37.18,80442.17,0.0,0.49983,0.00013,32.36537]
[1777906428429,37.18,80442.17,0.0,0.49983,0.00013,32.36537]
[1777906428452,37.18,80442.17,0.0,0.49983,0.00013,32.36537]
[1777906428427,37.18,80440.66,0.0,0.49963,0.00013,32.36475]
[1777906429162,37.18,80440.66,0.0,0.49963,0.00013,32.36475]
[1777906429191,37.18,80440.66,0.0,0.49963,0.00013,32.36475]
[1777906429234,37.18,80430.5,0.0,0.49829,0.00013,32.36038]
[1777906430657,37.18,80418.55,0.0,0.49671,0.00013,32.35477]
[1777906432009,37.18,80418.55,0.0,0.49671,0.00013,32.35477]
[1777906432036,37.18,80418.55,0.0,0.49671,0.00013,32.35477]
[1777906432110,37.18,80418.64,0.0,0.49672,0.00013,32.35482]
[1777906432672,37.18,80418.47,0.0,0.4967,0.00013,32.35473]
[1777906433524,37.18,80418.47,0.0,0.4967,0.00013,32.35473]
[1777906434231,37.18,80418.47,0.0,0.4967,0.00013,32.35473]
[1777906434297,37.18,80418.47,0.0,0.4967,0.00013,32.35473]
[1777906434425,37.18,80418.47,0.0,0.4967,0.00013,32.35473]
[1777906434498,37.18,80409.04,0.0,0.49545,0.00013,32.34994]
[1777906435435,37.18,80396.05,0.0,0.49373,0.00013,32.34283]
[1777906436294,37.18,80396.05,0.0,0.49373,0.00013,32.34283]
[1777906436347,37.18,80396.05,0.0,0.49373,0.00013,32.34283]
[1777906436409,37.18,80396.05,0.0,0.49373,0.00013,32.34283]
[1777906436501,37.18,80390.09,0.0,0.49294,0.00013,32.33936]
[1777906436717,37.18,80381.07,0.0,0.49175,0.00013,32.33388]
[1777906437709,37.18,80380.63,0.0,0.49169,0.00013,32.3336]
[1777906439521,37.18,80380.63,0.0,0.49169,0.00013,32.3336]
[1777906439618,37.18,80379.28,0.0,0.49151,0.00013,32.33275]
[1777906439688,37.18,80379.28,0.0,0.49151,0.00013,32.33275]
[1777906439744,37.18,80379.28,0.0,0.49151,0.00013,32.33275]
[1777906440391,37.18,80379.28,0.0,0.49151,0.00013,32.33275]
[1777906440451,37.18,80377.25,0.0,0.49124,0.00013,32.33146]
[1777906441144,37.18,80377.25,0.0,0.49124,0.00013,32.33146]
[1777906442146,37.18,80378.71,0.0,0.49144,0.00013,32.33239]
[1777906442173,37.18,80386.68,0.0,0.49249,0.00013,32.33732]
[1777906442999,37.18,80386.68,0.0,0.49249,0.00013,32.33732]
[1777906443018,37.18,80386.68,0.0,0.49249,0.00013,32.33732]
[1777906443086,37.18,80386.68,0.0,0.49249,0.00013,32.33732]
[1777906443156,37.17,80392.86,0.0,0.49331,0.00013,32.34098]
[1777906445207,37.17,80378.31,0.0,0.49138,0.00013,32.33213]
[1777906445695,37.17,80378.31,0.0,0.49138,0.00013,32.33213]
[1777906445945,37.17,80378.31,0.0,0.49138,0.00013,32.33213]
[1777906446046,37.17,80378.35,0.0,0.49139,0.00013,32.33216]
[1777906447392,37.17,80378.35,0.0,0.49139,0.00013,32.33216]
[1777906451180,37.17,80380.16,0.0,0.49162,0.00013,32.33329]
[1777906451263,37.17,80380.16,0.0,0.49162,0.00013,32.33329]
[1777906451318,37.17,80380.16,0.0,0.49162,0.00013,32.33329]
[1777906451385,37.17,80380.16,0.0,0.49162,0.00013,32.33329]
[1777906451517,37.17,80380.16,0.0,0.49162,0.00013,32.33329]
[1777906451456,37.17,80396.54,0.0,0.49379,0.00013,32.3431]
[1777906451767,37.17,80396.54,0.0,0.49379,0.00013,32.3431]
[1777906452157,37.17,80396.54,0.0,0.49379,0.00013,32.3431]
[1777906452437,37.17,80396.54,0.0,0.49379,0.00013,32.3431]
[1777906452440,37.17,80413.42,0.0,0.49602,0.00013,32.3522]
[1777906453241,37.17,80422.92,0.0,0.49728,0.00013,32.35688]
[1777906454045,37.17,80422.92,0.0,0.49728,0.00013,32.35688]
[1777906454057,37.17,80422.92,0.0,0.49728,0.00013,32.35688]
[1777906454070,37.17,80422.92,0.0,0.49728,0.00013,32.35688]
[1777906454103,37.17,80422.92,0.0,0.49728,0.00013,32.35688]
[1777906454332,37.17,80415.27,0.0,0.49627,0.00013,32.35314]
[1777906456378,37.17,80410.48,0.0,0.49564,0.00013,32.35069]
[1777906456397,37.17,80410.48,0.0,0.49564,0.00013,32.35069]
[1777906456401,37.17,80410.48,0.0,0.49564,0.00013,32.35069]
[1777906456435,37.17,80410.48,0.0,0.49564,0.00013,32.35069]
[1777906456476,37.17,80413.1,0.0,0.49598,0.00013,32.35204]
[1777906457990,37.17,80412.72,0.0,0.49593,0.00013,32.35184]
[1777906458004,37.17,80412.72,0.0,0.49593,0.00013,32.35184]
[1777906458038,37.17,80412.72,0.0,0.49593,0.00013,32.35184]
[1777906458140,37.17,80414.23,0.0,0.49613,0.00013,32.35261]
[1777906459470,37.17,80414.23,0.0,0.49613,0.00013,32.35261]
[1777906459487,37.17,80414.23,0.0,0.49613,0.00013,32.35261]
[1777906459514,37.17,80414.23,0.0,0.49613,0.00013,32.35261]
[1777906459867,37.17,80418.06,0.0,0.49664,0.00013,32.35453]
[1777906461837,37.17,80417.35,0.0,0.49655,0.00013,32.35418]
[1777906462145,37.17,80412.88,0.0,0.49595,0.00013,32.35193]
[1777906463107,37.17,80412.88,0.0,0.49595,0.00013,32.35193]
[1777906463734,37.17,80417.85,0.0,0.49661,0.00013,32.35442]
[1777906463942,37.17,80417.85,0.0,0.49661,0.00013,32.35442]
[1777906463947,37.17,80417.85,0.0,0.49661,0.00013,32.35442]
[1777906464079,37.17,80417.85,0.0,0.49661,0.00013,32.35442]
[1777906464082,37.17,80417.85,0.0,0.49661,0.00013,32.35442]
[1777906464180,37.17,80437.56,0.0,0.49922,0.00013,32.36346]
[1777906465987,37.17,80437.66,0.0,0.49923,0.00013,32.3635]
[1777906466005,37.17,80437.66,0.0,0.49923,0.00013,32.3635]
[1777906466264,37.17,80437.66,0.0,0.49923,0.00013,32.3635]
[1777906466279,37.17,80437.66,0.0,0.49923,0.00013,32.3635]
[1777906466357,37.17,80437.66,0.0,0.49923,0.00013,32.3635]
[1777906466374,37.17,80437.66,0.0,0.49923,0.00013,32.3635]
[1777906466419,37.17,80437.66,0.0,0.49923,0.00013,32.3635]
[1777906466459,37.17,80443.5,0.0,0.50001,0.00013,32.36591]
[1777906467277,37.17,80443.5,0.0,0.50001,0.00013,32.36591]
[1777906467324,37.17,80443.5,0.0,0.50001,0.00013,32.36591]
[1777906467394,37.17,80438.1,0.0,0.49929,0.00013,32.36369]
[1777906467970,37.17,80438.1,0.0,0.49929,0.00013,32.36369]
[1777906467994,37.17,80438.1,0.0,0.49929,0.00013,32.36369]
[1777906468011,37.17,80438.1,0.0,0.49929,0.00013,32.36369]
[1777906468041,37.17,80438.1,0.0,0.49929,0.00013,32.36369]
[1777906468142,37.17,80434.99,0.0,0.49888,0.00013,32.36236]
[1777906471953,37.17,80427.91,0.0,0.49794,0.00013,32.35618]
[1777906473036,37.17,80427.91,0.0,0.49794,0.00013,32.35618]
[1777906473052,37.17,80427.91,0.0,0.49794,0.00013,32.35618]
[1777906473168,37.17,80427.06,0.0,0.49783,0.00013,32.35579]
[1777906473964,37.17,80427.06,0.0,0.49783,0.00013,32.35579]
[1777906475025,37.17,80429.15,0.0,0.4981,0.00013,32.35674]
[1777906475090,37.17,80429.15,0.0,0.4981,0.00013,32.35674]
[1777906475123,37.17,80429.15,0.0,0.4981,0.00013,32.35674]
[1777906475558,37.17,80433.44,0.0,0.49867,0.00013,32.35866]
[1777906475634,37.17,80433.44,0.0,0.49867,0.00013,32.35866]
[1777906476986,37.17,80419.96,0.0,0.49689,0.00013,32.35243]
[1777906478388,37.17,80419.96,0.0,0.49689,0.00013,32.35243]
[1777906478495,37.17,80419.96,0.0,0.49689,0.00013,32.35243]
[1777906478454,37.17,80425.86,0.0,0.49767,0.00013,32.35523]
[1777906478685,37.17,80425.86,0.0,0.49767,0.00013,32.35523]
[1777906478713,37.17,80425.86,0.0,0.49767,0.00013,32.35523]
[1777906478912,37.17,80425.86,0.0,0.49767,0.00013,32.35523]
[1777906478920,37.17,80425.86,0.0,0.49767,0.00013,32.35523]
[1777906479153,37.17,80425.86,0.0,0.49767,0.00013,32.35523]
[1777906479237,37.17,80432.53,0.0,0.49855,0.00013,32.35826]
[1777906480379,37.17,80432.53,0.0,0.49855,0.00013,32.35826]
[1777906480466,37.17,80432.3,0.0,0.49852,0.00013,32.35815]
[1777906481285,37.17,80432.3,0.0,0.49852,0.00013,32.35815]
[1777906481384,37.17,80420.19,0.0,0.49692,0.00013,32.35254]
[1777906481800,37.17,80420.19,0.0,0.49692,0.00013,32.35254]
[1777906482186,37.17,80420.19,0.0,0.49692,0.00013,32.35254]
[1777906482194,37.17,80420.19,0.0,0.49692,0.00013,32.35254]
[1777906482220,37.17,80423.66,0.0,0.49738,0.00013,32.3542]
[1777906486515,37.17,80426.98,0.0,0.49782,0.00013,32.35575]
[1777906488073,37.17,80435.0,0.0,0.49888,0.00013,32.35934]
[1777906490467,37.17,80436.16,0.0,0.49903,0.00013,32.35983]
[1777906490644,37.17,80436.0,0.0,0.49901,0.00013,32.35977]
[1777906490887,37.17,80436.0,0.0,0.49901,0.00013,32.35977]
[1777906490927,37.17,80436.0,0.0,0.49901,0.00013,32.35977]
[1777906491468,37.17,80427.61,0.0,0.4979,0.00013,32.35604]
[1777906492234,37.17,80427.61,0.0,0.4979,0.00013,32.35604]
[1777906492296,37.16,80423.06,0.0,0.4973,0.00013,32.35392]
[1777906494258,37.16,80423.36,0.0,0.49734,0.00013,32.35406]
[1777906496041,37.16,80423.03,0.0,0.49729,0.00013,32.3539]
[1777906498140,37.16,80434.38,0.0,0.49879,0.00013,32.35907]
[1777906501579,37.16,80453.94,0.0,0.50138,0.00013,32.36689]
[1777906501669,37.16,80453.94,0.0,0.50138,0.00013,32.36689]
[1777906502057,37.16,80453.94,0.0,0.50138,0.00013,32.36689]
[1777906502227,37.16,80453.94,0.0,0.50138,0.00013,32.36689]
[1777906502302,37.16,80453.94,0.0,0.50138,0.00013,32.36689]
[1777906502508,37.16,80453.94,0.0,0.50138,0.00013,32.36689]
[1777906502565,37.16,80453.94,0.0,0.50138,0.00013,32.36689]
[1777906502524,37.16,80472.48,0.0,0.50384,0.00013,32.37305]
[1777906502784,37.16,80472.48,0.0,0.50384,0.00013,32.37305]
[1777906503220,37.16,80472.48,0.0,0.50384,0.00013,32.37305]
[1777906503309,37.16,80477.22,0.0,0.50446,0.00013,32.37442]
[1777906503831,37.16,80477.22,0.0,0.50446,0.00013,32.37442]
[1777906504891,37.16,80477.35,0.0,0.50448,0.00013,32.37446]
[1777906505203,37.16,80502.73,0.0,0.50783,0.00013,32.38047]
[1777906506216,37.16,80514.84,0.0,0.50944,0.00013,32.38252]
[1777906507215,37.16,80510.93,0.0,0.50892,0.00013,32.38192]
[1777906508305,37.16,80510.93,0.0,0.50892,0.00013,32.38192]
[1777906508330,37.16,80496.04,0.0,0.50695,0.00013,32.37911]
[1777906509195,37.16,80496.04,0.0,0.50695,0.00013,32.37911]
[1777906509291,37.16,80487.31,0.0,0.5058,0.00013,32.37709]
[1777906510716,37.16,80487.47,0.0,0.50582,0.00013,32.37713]
[1777906510784,37.16,80487.47,0.0,0.50582,0.00013,32.37713]
[1777906511116,37.16,80487.47,0.0,0.50582,0.00013,32.37713]
[1777906511181,37.16,80487.47,0.0,0.50582,0.00013,32.37713]
[1777906511437,37.16,80487.47,0.0,0.50582,0.00013,32.37713]
[1777906511438,37.16,80479.55,0.0,0.50477,0.00013,32.37507]
[1777906511786,37.16,80479.55,0.0,0.50477,0.00013,32.37507]
[1777906511821,37.16,80479.55,0.0,0.50477,0.00013,32.37507]
[1777906511906,37.16,80479.55,0.0,0.50477,0.00013,32.37507]
[1777906511929,37.16,80479.55,0.0,0.50477,0.00013,32.37507]
[1777906512265,37.16,80479.55,0.0,0.50477,0.00013,32.37507]
[1777906512372,37.16,80479.55,0.0,0.50477,0.00013,32.37507]
[1777906512471,37.16,80470.52,0.0,0.50357,0.00013,32.37245]
[1777906512794,37.16,80470.52,0.0,0.50357,0.00013,32.37245]
[1777906513354,37.16,80470.52,0.0,0.50357,0.00013,32.37245]
[1777906514342,37.16,80470.23,0.0,0.50354,0.00013,32.37236]
[1777906514619,37.16,80476.32,0.0,0.50434,0.00013,32.37417]
[1777906515523,37.16,80472.79,0.0,0.50387,0.00013,32.37314]
[1777906515757,37.16,80472.79,0.0,0.50387,0.00013,32.37314]
[1777906515786,37.16,80472.79,0.0,0.50387,0.00013,32.37314]
[1777906515884,37.16,80472.79,0.0,0.50387,0.00013,32.37314]
[1777906515900,37.16,80472.79,0.0,0.50387,0.00013,32.37314]
[1777906516364,37.16,80472.79,0.0,0.50387,0.00013,32.37314]
[1777906516465,37.16,80468.77,0.0,0.50334,0.00013,32.37191]
[1777906517386,37.16,80468.77,0.0,0.50334,0.00013,32.37191]
[1777906517546,37.16,80468.77,0.0,0.50334,0.00013,32.37191]
[1777906517605,37.16,80448.18,0.0,0.50062,0.00013,32.36473]
[1777906518423,37.16,80428.62,0.0,0.49803,0.00013,32.3565]
[1777906519364,37.16,80428.62,0.0,0.49803,0.00013,32.3565]
[1777906519756,37.16,80424.47,0.0,0.49748,0.00013,32.35458]
[1777906520019,37.16,80424.47,0.0,0.49748,0.00013,32.35458]
[1777906520319,37.16,80424.47,0.0,0.49748,0.00013,32.35458]
[1777906520379,37.15,80421.25,0.0,0.49705,0.00013,32.35305]
[1777906521946,37.15,80421.33,0.0,0.49706,0.00013,32.35309]
[1777906521974,37.15,80421.33,0.0,0.49706,0.00013,32.35309]
[1777906522006,37.15,80421.33,0.0,0.49706,0.00013,32.35309]
[1777906522063,37.15,80421.33,0.0,0.49706,0.00013,32.35309]
[1777906522325,37.15,80421.22,0.0,0.49705,0.00013,32.35303]
[1777906522896,37.15,80421.22,0.0,0.49705,0.00013,32.35303]
[1777906522935,37.15,80421.22,0.0,0.49705,0.00013,32.35303]
[1777906523262,37.15,80421.22,0.0,0.49705,0.00013,32.35303]
[1777906523331,37.15,80410.47,0.0,0.49562,0.00013,32.34765]
[1777906524579,37.15,80410.47,0.0,0.49562,0.00013,32.34765]
[1777906524634,37.15,80409.6,0.0,0.49551,0.00013,32.34719]
[1777906524700,37.15,80409.6,0.0,0.49551,0.00013,32.34719]
[1777906524742,37.15,80409.6,0.0,0.49551,0.00013,32.34719]
[1777906524826,37.15,80409.6,0.0,0.49551,0.00013,32.34719]
[1777906525347,37.15,80400.0,0.0,0.49424,0.00013,32.34201]
[1777906525827,37.15,80400.0,0.0,0.49424,0.00013,32.34201]
[1777906525851,37.15,80400.0,0.0,0.49424,0.00013,32.34201]
[1777906525874,37.15,80400.0,0.0,0.49424,0.00013,32.34201]
[1777906526355,37.15,80387.68,0.0,0.4926,0.00013,32.33487]
[1777906527365,37.15,80405.0,0.0,0.4949,0.00013,32.34475]
[1777906527981,37.15,80405.0,0.0,0.4949,0.00013,32.34475]
[1777906528035,37.15,80405.0,0.0,0.4949,0.00013,32.34475]
[1777906528093,37.15,80405.0,0.0,0.4949,0.00013,32.34475]
[1777906528421,37.15,80405.0,0.0,0.4949,0.00013,32.34475]
[1777906528475,37.15,80403.39,0.0,0.49468,0.00013,32.34388]
[1777906528671,37.15,80403.39,0.0,0.49468,0.00013,32.34388]
[1777906528717,37.15,80403.39,0.0,0.49468,0.00013,32.34388]
[1777906529376,37.15,80403.15,0.0,0.49465,0.00013,32.34374]
[1777906529745,37.15,80403.15,0.0,0.49465,0.00013,32.34374]
[1777906529908,37.15,80403.15,0.0,0.49465,0.00013,32.34374]
[1777906530615,37.15,80403.15,0.0,0.49465,0.00013,32.34374]
[1777906530707,37.15,80399.37,0.0,0.49415,0.00013,32.34165]
[1777906530732,37.15,80399.37,0.0,0.49415,0.00013,32.34165]
[1777906531389,37.15,80394.12,0.0,0.49345,0.00013,32.33564]
[1777906531857,37.15,80394.12,0.0,0.49345,0.00013,32.33564]
[1777906531934,37.15,80394.12,0.0,0.49345,0.00013,32.33564]
[1777906532396,37.15,80393.54,0.0,0.49338,0.00013,32.3353]
[1777906533404,37.14,80403.28,0.0,0.49467,0.00013,32.34078]
[1777906534493,37.14,80403.28,0.0,0.49467,0.00013,32.34078]
[1777906534533,37.14,80403.28,0.0,0.49467,0.00013,32.34078]
[1777906534595,37.14,80415.2,0.0,0.49624,0.00013,32.34704]
[1777906537340,37.14,80417.68,0.0,0.49657,0.00013,32.34828]
[1777906537516,37.14,80417.68,0.0,0.49657,0.00013,32.34828]
[1777906537577,37.15,80436.98,0.0,0.49913,0.00013,32.35716]
[1777906537720,37.15,80436.98,0.0,0.49913,0.00013,32.35716]
[1777906537911,37.15,80436.98,0.0,0.49913,0.00013,32.35716]
[1777906538207,37.15,80436.98,0.0,0.49913,0.00013,32.35716]
[1777906538324,37.15,80436.98,0.0,0.49913,0.00013,32.35716]
[1777906538451,37.15,80436.98,0.0,0.49913,0.00013,32.35716]
[1777906539455,37.15,80444.83,0.0,0.50017,0.00013,32.36039]
[1777906540460,37.15,80451.84,0.0,0.5011,0.00013,32.36309]
[1777906541698,37.15,80455.21,0.0,0.50154,0.00013,32.36432]
[1777906541768,37.15,80455.21,0.0,0.50154,0.00013,32.36432]
[1777906542514,37.15,80426.5,0.0,0.49774,0.00013,32.3525]
[1777906543035,37.15,80426.5,0.0,0.49774,0.00013,32.3525]
[1777906543058,37.15,80426.5,0.0,0.49774,0.00013,32.3525]
[1777906543106,37.15,80426.5,0.0,0.49774,0.00013,32.3525]
[1777906543140,37.15,80426.5,0.0,0.49774,0.00013,32.3525]
[1777906543484,37.14,80425.81,0.0,0.49765,0.00013,32.35218]
[1777906544490,37.14,80411.6,0.0,0.49577,0.00013,32.3452]
[1777906545024,37.14,80411.6,0.0,0.49577,0.00013,32.3452]
[1777906545071,37.14,80411.6,0.0,0.49577,0.00013,32.3452]
[1777906545501,37.14,80403.87,0.0,0.49474,0.00013,32.34111]
[1777906546272,37.14,80403.4,0.0,0.49468,0.00013,32.34085]
[1777906547804,37.15,80403.66,0.0,0.49472,0.00013,32.34099]
[1777906549538,37.15,80388.92,0.0,0.49276,0.00013,32.33258]
[1777906551542,37.15,80385.95,0.0,0.49237,0.00013,32.33079]
[1777906551907,37.15,80385.95,0.0,0.49237,0.00013,32.33079]
[1777906551932,37.15,80385.95,0.0,0.49237,0.00013,32.33079]
[1777906552555,37.15,80379.39,0.0,0.4915,0.00013,32.32673]
[1777906553138,37.15,80379.39,0.0,0.4915,0.00013,32.32673]
[1777906553557,37.15,80387.04,0.0,0.49252,0.00013,32.33145]
[1777906554516,37.15,80387.04,0.0,0.49252,0.00013,32.33145]
[1777906560606,37.15,80388.44,0.0,0.4927,0.00013,32.3323]
[1777906561565,37.15,80388.44,0.0,0.4927,0.00013,32.3323]
[1777906561821,37.15,80389.92,0.0,0.4929,0.00013,32.33318]
[1777906561881,37.15,80389.92,0.0,0.4929,0.00013,32.33318]
[1777906562626,37.15,80398.84,0.0,0.49408,0.00013,32.33833]
[1777906563634,37.15,80406.44,0.0,0.49509,0.00013,32.34249]
[1777906564216,37.15,80406.44,0.0,0.49509,0.00013,32.34249]
[1777906564268,37.15,80406.44,0.0,0.49509,0.00013,32.34249]
[1777906564573,37.15,80406.44,0.0,0.49509,0.00013,32.34249]
[1777906564639,37.15,80409.85,0.0,0.49554,0.00013,32.3443]
[1777906565237,37.15,80409.85,0.0,0.49554,0.00013,32.3443]
[1777906566648,37.15,80416.56,0.0,0.49643,0.00013,32.34772]
[1777906566814,37.15,80416.56,0.0,0.49643,0.00013,32.34772]
[1777906567198,37.15,80416.56,0.0,0.49643,0.00013,32.34772]
[1777906569323,37.15,80408.32,0.0,0.49534,0.00013,32.34349]
[1777906569692,37.15,80397.13,0.0,0.49385,0.00013,32.33736]
[1777906571679,37.15,80396.64,0.0,0.49379,0.00013,32.33709]
[1777906571683,37.15,80386.44,0.0,0.49244,0.00013,32.33109]
[1777906572690,37.15,80381.94,0.0,0.49184,0.00013,32.32833]
[1777906574606,37.15,80379.91,0.0,0.49157,0.00013,32.32706]
[1777906574731,37.15,80380.19,0.0,0.49161,0.00013,32.32724]
[1777906575716,37.15,80367.06,0.0,0.48987,0.00013,32.31869]
[1777906577725,37.15,80370.74,0.0,0.49036,0.00013,32.32115]
[1777906578372,37.15,80370.74,0.0,0.49036,0.00013,32.32115]
[1777906578440,37.15,80370.74,0.0,0.49036,0.00013,32.32115]
[1777906578518,37.16,80374.73,0.0,0.49089,0.00013,32.32376]
[1777906580663,37.16,80362.28,0.0,0.48924,0.00013,32.31543]
[1777906581465,37.16,80353.46,0.0,0.48808,0.00013,32.30919]
[1777906583126,37.16,80353.58,0.0,0.48809,0.00013,32.30928]
[1777906583145,37.16,80353.58,0.0,0.48809,0.00013,32.30928]
[1777906583225,37.16,80353.58,0.0,0.48809,0.00013,32.30928]
[1777906583572,37.16,80357.58,0.0,0.48862,0.00013,32.31215]
[1777906584935,37.16,80357.15,0.0,0.48857,0.00013,32.31184]
[1777906585539,37.16,80357.15,0.0,0.48857,0.00013,32.31184]
[1777906585684,37.16,80357.15,0.0,0.48857,0.00013,32.31184]
[1777906585688,37.16,80347.52,0.0,0.48729,0.00013,32.30484]
[1777906585875,37.16,80347.52,0.0,0.48729,0.00013,32.30484]
[1777906585980,37.16,80347.52,0.0,0.48729,0.00013,32.30484]
[1777906586684,37.16,80347.52,0.0,0.48729,0.00013,32.30484]
[1777906586686,37.16,80338.82,0.0,0.48614,0.00013,32.29824]
[1777906586953,37.16,80338.82,0.0,0.48614,0.00013,32.29824]
[1777906587274,37.16,80338.82,0.0,0.48614,0.00013,32.29824]
[1777906587307,37.16,80322.93,0.0,0.48403,0.00013,32.28547]
[1777906587937,37.16,80322.93,0.0,0.48403,0.00013,32.28547]
[1777906588067,37.16,80322.93,0.0,0.48403,0.00013,32.28547]
[1777906588093,37.16,80322.93,0.0,0.48403,0.00013,32.28547]
[1777906588373,37.16,80322.93,0.0,0.48403,0.00013,32.28547]
[1777906588389,37.16,80314.01,0.0,0.48285,0.00013,32.27792]
[1777906588803,37.16,80313.73,0.0,0.48282,0.00013,32.27768]
[1777906590348,37.16,80313.73,0.0,0.48282,0.00013,32.27768]
[1777906590368,37.16,80313.73,0.0,0.48282,0.00013,32.27768]
[1777906590412,37.16,80313.73,0.0,0.48282,0.00013,32.27768]
[1777906590583,37.16,80314.88,0.0,0.48297,0.00013,32.27867]
[1777906590903,37.16,80314.88,0.0,0.48297,0.00013,32.27867]
[1777906590915,37.16,80314.88,0.0,0.48297,0.00013,32.27867]
[1777906591089,37.16,80314.88,0.0,0.48297,0.00013,32.27867]
[1777906591133,37.16,80314.88,0.0,0.48297,0.00013,32.27867]
[1777906591206,37.16,80314.88,0.0,0.48297,0.00013,32.27867]
[1777906591262,37.16,80314.88,0.0,0.48297,0.00013,32.27867]
[1777906591334,37.16,80314.88,0.0,0.48297,0.00013,32.27867]
[1777906591421,37.16,80314.88,0.0,0.48297,0.00013,32.27867]
[1777906591438,37.16,80314.88,0.0,0.48297,0.00013,32.27867]
[1777906591710,37.16,80314.88,0.0,0.48297,0.00013,32.27867]
[1777906591711,37.16,80314.11,0.0,0.48286,0.00013,32.27498]
[1777906591964,37.16,80314.11,0.0,0.48286,0.00013,32.27498]
[1777906592396,37.16,80314.11,0.0,0.48286,0.00013,32.27498]
[1777906592598,37.16,80314.11,0.0,0.48286,0.00013,32.27498]
[1777906592609,37.16,80295.51,0.0,0.4804,0.00013,32.25832]
[1777906593510,37.16,80295.51,0.0,0.4804,0.00013,32.25832]
[1777906594391,37.17,80293.94,0.0,0.4802,0.00013,32.25686]
[1777906594510,37.17,80293.94,0.0,0.4802,0.00013,32.25686]
[1777906594611,37.17,80287.47,0.0,0.47934,0.00013,32.25076]
[1777906595380,37.17,80287.47,0.0,0.47934,0.00013,32.25076]
[1777906595404,37.17,80287.47,0.0,0.47934,0.00013,32.25076]
[1777906595468,37.17,80287.47,0.0,0.47934,0.00013,32.25076]
[1777906595626,37.17,80295.47,0.0,0.4804,0.00013,32.2583]
[1777906596438,37.17,80295.47,0.0,0.4804,0.00013,32.2583]
[1777906597396,37.17,80293.02,0.0,0.48008,0.00013,32.25602]
[1777906597558,37.17,80293.02,0.0,0.48008,0.00013,32.25602]
[1777906597618,37.17,80279.77,0.0,0.47833,0.00013,32.2433]
[1777906598259,37.17,80279.77,0.0,0.47833,0.00013,32.2433]
[1777906598287,37.17,80279.77,0.0,0.47833,0.00013,32.2433]
[1777906598504,37.17,80279.6,0.0,0.4783,0.00013,32.24313]
[1777906599144,37.17,80279.6,0.0,0.4783,0.00013,32.24313]
[1777906599274,37.17,80279.6,0.0,0.4783,0.00013,32.24313]
[1777906599286,37.17,80269.94,0.0,0.47703,0.00013,32.23346]
[1777906600497,37.17,80269.94,0.0,0.47703,0.00013,32.23346]
[1777906600729,37.17,80223.19,0.0,0.47084,0.00013,32.18197]
[1777906601070,37.17,80223.19,0.0,0.47084,0.00013,32.18197]
[1777906601610,37.17,80223.19,0.0,0.47084,0.00013,32.18197]
[1777906601637,37.17,80217.28,0.0,0.47006,0.00013,32.1749]
[1777906602137,37.17,80217.28,0.0,0.47006,0.00013,32.1749]
[1777906602342,37.17,80217.28,0.0,0.47006,0.00013,32.1749]
[1777906602436,37.17,80217.28,0.0,0.47006,0.00013,32.1749]
[1777906602650,37.17,80217.28,0.0,0.47006,0.00013,32.1749]
[1777906602707,37.17,80215.74,0.0,0.46985,0.00013,32.17304]
[1777906602774,37.17,80215.74,0.0,0.46985,0.00013,32.17304]
[1777906603161,37.17,80215.74,0.0,0.46985,0.00013,32.17304]
[1777906603237,37.17,80223.65,0.0,0.4709,0.00013,32.18251]
[1777906604693,37.17,80223.65,0.0,0.4709,0.00013,32.18251]
[1777906604718,37.17,80223.65,0.0,0.4709,0.00013,32.18251]
[1777906604697,37.17,80233.28,0.0,0.47217,0.00013,32.19374]
[1777906604944,37.17,80233.28,0.0,0.47217,0.00013,32.19374]
[1777906605517,37.18,80233.51,0.0,0.47221,0.00013,32.19401]
[1777906607950,37.18,80232.67,0.0,0.4721,0.00013,32.19306]
[1777906609276,37.18,80232.67,0.0,0.4721,0.00013,32.19306]
[1777906609288,37.18,80232.67,0.0,0.4721,0.00013,32.19306]
[1777906609290,37.18,80232.67,0.0,0.4721,0.00013,32.19306]
[1777906609319,37.18,80232.67,0.0,0.4721,0.00013,32.19306]
[1777906609417,37.18,80232.67,0.0,0.4721,0.00013,32.19306]
[1777906609662,37.18,80232.67,0.0,0.4721,0.00013,32.19306]
[1777906609740,37.18,80232.84,0.0,0.47212,0.00013,32.19326]
[1777906610188,37.18,80232.84,0.0,0.47212,0.00013,32.19326]
[1777906610600,37.18,80232.84,0.0,0.47212,0.00013,32.19326]
[1777906610685,37.18,80232.84,0.0,0.47212,0.00013,32.19326]
[1777906611182,37.18,80233.15,0.0,0.47216,0.00013,32.19361]
[1777906611584,37.18,80233.15,0.0,0.47216,0.00013,32.19361]
[1777906611675,37.18,80233.15,0.0,0.47216,0.00013,32.19361]
[1777906611676,37.18,80233.15,0.0,0.47216,0.00013,32.19361]
[1777906611711,37.18,80233.15,0.0,0.47216,0.00013,32.19361]
[1777906611720,37.18,80233.15,0.0,0.47216,0.00013,32.19361]
[1777906611671,37.18,80213.06,0.0,0.4695,0.00013,32.16983]
[1777906612292,37.18,80213.06,0.0,0.4695,0.00013,32.16983]
[1777906612394,37.18,80208.68,0.0,0.46892,0.00013,32.16445]
[1777906612786,37.18,80208.68,0.0,0.46892,0.00013,32.16445]
[1777906613998,37.18,80209.1,0.0,0.46898,0.00013,32.16496]
[1777906615027,37.18,80201.17,0.0,0.46793,0.00013,32.15507]
[1777906619910,37.18,80201.93,0.0,0.46803,0.00013,32.15605]
[1777906619965,37.18,80201.93,0.0,0.46803,0.00013,32.15605]
[1777906620056,37.18,80202.35,0.0,0.46809,0.00013,32.15658]
[1777906621938,37.18,80197.71,0.0,0.46748,0.00013,32.15072]
[1777906621982,37.18,80197.71,0.0,0.46748,0.00013,32.15072]
[1777906622084,37.18,80198.62,0.0,0.4676,0.00013,32.15188]
[1777906622806,37.18,80198.62,0.0,0.4676,0.00013,32.15188]
[1777906623047,37.18,80198.62,0.0,0.4676,0.00013,32.15188]
[1777906623502,37.18,80198.62,0.0,0.4676,0.00013,32.15188]
[1777906624045,37.18,80197.7,0.0,0.46748,0.00013,32.15072]
[1777906624059,37.18,80197.7,0.0,0.46748,0.00013,32.15072]
[1777906624160,37.18,80197.7,0.0,0.46748,0.00013,32.15072]
[1777906624218,37.18,80197.7,0.0,0.46748,0.00013,32.15072]
[1777906624248,37.18,80197.7,0.0,0.46748,0.00013,32.15072]
[1777906624278,37.18,80197.7,0.0,0.46748,0.00013,32.15072]
[1777906624287,37.18,80185.19,0.0,0.46582,0.00013,32.13451]
[1777906625146,37.18,80176.42,0.0,0.46467,0.00013,32.12283]
[1777906626008,37.18,80176.42,0.0,0.46467,0.00013,32.12283]
[1777906626222,37.18,80176.42,0.0,0.46467,0.00013,32.12283]
[1777906626652,37.18,80176.42,0.0,0.46467,0.00013,32.12283]
[1777906626710,37.18,80176.42,0.0,0.46467,0.00013,32.12283]
[1777906626718,37.18,80166.55,0.0,0.46336,0.00013,32.10935]
[1777906626889,37.18,80166.55,0.0,0.46336,0.00013,32.10935]
[1777906627109,37.18,80166.55,0.0,0.46336,0.00013,32.10935]
[1777906628118,37.18,80154.17,0.0,0.46172,0.00013,32.09195]
[1777906631138,37.18,80157.79,0.0,0.4622,0.00013,32.09709]
[1777906632761,37.18,80157.79,0.0,0.4622,0.00013,32.09709]
[1777906632836,37.18,80162.69,0.0,0.46285,0.00013,32.10396]
[1777906633581,37.18,80162.69,0.0,0.46285,0.00013,32.10396]
[1777906633585,37.18,80163.98,0.0,0.46302,0.00013,32.10576]
[1777906634829,37.18,80163.43,0.0,0.46295,0.00013,32.10499]
[1777906634909,37.18,80163.43,0.0,0.46295,0.00013,32.10499]
[1777906635514,37.18,80156.17,0.0,0.46198,0.00013,32.09476]
[1777906638105,37.18,80160.71,0.0,0.46258,0.00013,32.10117]
[1777906638119,37.18,80160.71,0.0,0.46258,0.00013,32.10117]
[1777906638166,37.18,80160.71,0.0,0.46258,0.00013,32.10117]
[1777906638200,37.18,80150.15,0.0,0.46119,0.00013,32.08614]
[1777906640123,37.18,80149.95,0.0,0.46116,0.00013,32.08584]
[1777906640163,37.18,80149.95,0.0,0.46116,0.00013,32.08584]
[1777906640511,37.18,80151.22,0.0,0.46133,0.00013,32.08765]
[1777906642076,37.18,80150.98,0.0,0.46129,0.00013,32.08731]
[1777906642115,37.18,80150.98,0.0,0.46129,0.00013,32.08731]
[1777906642231,37.18,80151.33,0.0,0.46134,0.00013,32.0878]
[1777906643743,37.18,80151.33,0.0,0.46134,0.00013,32.0878]
[1777906643796,37.18,80151.33,0.0,0.46134,0.00013,32.0878]
[1777906644034,37.18,80153.85,0.0,0.46167,0.00013,32.0914]
[1777906644102,37.18,80153.85,0.0,0.46167,0.00013,32.0914]
[1777906644238,37.18,80153.96,0.0,0.46168,0.00013,32.09156]
[1777906646159,37.18,80150.31,0.0,0.4612,0.00013,32.08632]
[1777906646188,37.18,80150.31,0.0,0.4612,0.00013,32.08632]
[1777906646255,37.18,80146.66,0.0,0.46072,0.00013,32.08104]
[1777906648105,37.18,80148.36,0.0,0.46095,0.00013,32.08352]
[1777906648136,37.18,80148.36,0.0,0.46095,0.00013,32.08352]
[1777906648164,37.18,80148.36,0.0,0.46095,0.00013,32.08352]
[1777906648198,37.18,80148.36,0.0,0.46095,0.00013,32.08352]
[1777906650132,37.18,80147.15,0.0,0.46079,0.00013,32.08177]
[1777906650166,37.18,80147.15,0.0,0.46079,0.00013,32.08177]
[1777906650183,37.18,80147.15,0.0,0.46079,0.00013,32.08177]
[1777906650227,37.18,80147.15,0.0,0.46079,0.00013,32.08177]
[1777906652116,37.18,80146.56,0.0,0.4607,0.00013,32.07786]
[1777906652160,37.18,80146.56,0.0,0.4607,0.00013,32.07786]
[1777906657637,37.17,80149.69,0.0,0.46111,0.00013,32.08232]
[1777906659343,37.17,80164.0,0.0,0.463,0.00013,32.10261]
[1777906659949,37.17,80164.0,0.0,0.463,0.00013,32.10261]
[1777906659999,37.17,80164.0,0.0,0.463,0.00013,32.10261]
[1777906660048,37.17,80164.0,0.0,0.463,0.00013,32.10261]
[1777906660265,37.17,80164.0,0.0,0.463,0.00013,32.10261]
[1777906660350,37.17,80166.98,0.0,0.46339,0.00013,32.10675]
[1777906662522,37.17,80176.75,0.0,0.46469,0.00013,32.12009]
[1777906663668,37.17,80176.75,0.0,0.46469,0.00013,32.12009]
[1777906663774,37.17,80176.75,0.0,0.46469,0.00013,32.12009]
[1777906663794,37.17,80188.44,0.0,0.46623,0.00013,32.13561]
[1777906664134,37.17,80188.44,0.0,0.46623,0.00013,32.13561]
[1777906664423,37.17,80188.44,0.0,0.46623,0.00013,32.13561]
[1777906664617,37.17,80188.44,0.0,0.46623,0.00013,32.13561]
[1777906664762,37.17,80210.65,0.0,0.46917,0.00013,32.16377]
[1777906665512,37.17,80210.65,0.0,0.46917,0.00013,32.16377]
[1777906665602,37.17,80219.49,0.0,0.47034,0.00013,32.17451]
[1777906666049,37.17,80219.49,0.0,0.47034,0.00013,32.17451]
[1777906666628,37.17,80219.49,0.0,0.47034,0.00013,32.17451]
[1777906666679,37.17,80219.49,0.0,0.47034,0.00013,32.17451]
[1777906666689,37.17,80227.7,0.0,0.47143,0.00013,32.18423]
[1777906669416,37.18,80228.0,0.0,0.47147,0.00013,32.18459]
[1777906670471,37.18,80228.0,0.0,0.47147,0.00013,32.18459]
[1777906670529,37.18,80229.04,0.0,0.47161,0.00013,32.18581]
[1777906671688,37.18,80229.04,0.0,0.47161,0.00013,32.18581]
[1777906672652,37.18,80229.3,0.0,0.47165,0.00013,32.18611]
[1777906672693,37.18,80229.3,0.0,0.47165,0.00013,32.18611]
[1777906672739,37.18,80211.23,0.0,0.46925,0.00013,32.16453]
[1777906672860,37.18,80211.23,0.0,0.46925,0.00013,32.16453]
[1777906672890,37.18,80211.23,0.0,0.46925,0.00013,32.16453]
[1777906673448,37.18,80211.23,0.0,0.46926,0.00013,32.16453]
[1777906674454,37.18,80198.73,0.0,0.4676,0.00013,32.14893]
[1777906675681,37.18,80188.02,0.0,0.46619,0.00013,32.13513]
[1777906675876,37.18,80188.02,0.0,0.46619,0.00013,32.13513]
[1777906676484,37.18,80187.37,0.0,0.4661,0.00013,32.13429]
[1777906678647,37.18,80183.23,0.0,0.46555,0.00013,32.12883]
[1777906678656,37.18,80183.23,0.0,0.46555,0.00013,32.12883]
[1777906678692,37.18,80183.23,0.0,0.46555,0.00013,32.12883]
[1777906678757,37.18,80187.12,0.0,0.46607,0.00013,32.13396]
[1777906680602,37.18,80187.12,0.0,0.46607,0.00013,32.13397]
[1777906680627,37.18,80187.12,0.0,0.46607,0.00013,32.13397]
[1777906680670,37.18,80187.12,0.0,0.46607,0.00013,32.13397]
[1777906680706,37.18,80189.96,0.0,0.46645,0.00013,32.13768]
[1777906682574,37.18,80190.05,0.0,0.46646,0.00013,32.13781]
[1777906682611,37.18,80190.05,0.0,0.46646,0.00013,32.13781]
[1777906682618,37.18,80193.62,0.0,0.46693,0.00013,32.14244]
[1777906684068,37.18,80193.63,0.0,0.46693,0.00013,32.14245]
[1777906684089,37.18,80193.63,0.0,0.46693,0.00013,32.14245]
[1777906684746,37.18,80193.63,0.0,0.46693,0.00013,32.14245]
[1777906684843,37.18,80195.9,0.0,0.46723,0.00013,32.14537]
[1777906686407,37.18,80201.4,0.0,0.46796,0.00013,32.15236]
[1777906686873,37.18,80212.36,0.0,0.46941,0.00013,32.16597]
[1777906686967,37.18,80212.36,0.0,0.46941,0.00013,32.16597]
[1777906687548,37.19,80212.36,0.0,0.46942,0.00013,32.16599]
[1777906688555,37.19,80220.14,0.0,0.47045,0.00013,32.17539]
[1777906689562,37.19,80219.29,0.0,0.47033,0.00013,32.17438]
[1777906690699,37.19,80219.29,0.0,0.47033,0.00013,32.17438]
[1777906690733,37.19,80219.29,0.0,0.47033,0.00013,32.17438]
[1777906690774,37.19,80226.89,0.0,0.47134,0.00013,32.18339]
[1777906696611,37.19,80225.66,0.0,0.47118,0.00013,32.18197]
[1777906701646,37.19,80228.36,0.0,0.47154,0.00013,32.18514]
[1777906703759,37.19,80227.01,0.0,0.47136,0.00013,32.18357]
[1777906703806,37.19,80246.25,0.0,0.47391,0.00013,32.20542]
[1777906704489,37.19,80246.25,0.0,0.47391,0.00013,32.20542]
[1777906704634,37.19,80246.25,0.0,0.47391,0.00013,32.20542]
[1777906704766,37.2,80255.59,0.0,0.47515,0.00013,32.21556]
[1777906706683,37.2,80261.21,0.0,0.47589,0.00013,32.22152]
[1777906706927,37.2,80261.21,0.0,0.47589,0.00013,32.22152]
[1777906706966,37.2,80261.21,0.0,0.47589,0.00013,32.22152]
[1777906707329,37.2,80261.21,0.0,0.47589,0.00013,32.22152]
[1777906707355,37.2,80261.21,0.0,0.47589,0.00013,32.22152]
[1777906707691,37.2,80258.7,0.0,0.47556,0.00013,32.21887]
[1777906708982,37.2,80256.74,0.0,0.4753,0.00013,32.21679]
[1777906709705,37.2,80258.24,0.0,0.4755,0.00013,32.21838]
[1777906714740,37.2,80266.36,0.0,0.47657,0.00013,32.22383]
[1777906716957,37.2,80266.33,0.0,0.47656,0.00013,32.2238]
[1777906717761,37.2,80265.86,0.0,0.4765,0.00013,32.22332]
[1777906722796,37.2,80266.09,0.0,0.47653,0.00013,32.22356]
[1777906727830,37.2,80260.9,0.0,0.47585,0.00013,32.21816]
[1777906732240,37.2,80259.93,0.0,0.47572,0.00013,32.21715]
[1777906732877,37.2,80258.03,0.0,0.47547,0.00013,32.21514]
[1777906733877,37.2,80244.39,0.0,0.47366,0.00013,32.20035]
[1777906734080,37.2,80244.39,0.0,0.47366,0.00013,32.20035]
[1777906734837,37.2,80244.39,0.0,0.47366,0.00013,32.20035]
[1777906734876,37.2,80244.39,0.0,0.47366,0.00013,32.20035]
[1777906734890,37.2,80233.75,0.0,0.47226,0.00013,32.18836]
[1777906735478,37.2,80233.75,0.0,0.47226,0.00013,32.18836]
[1777906735889,37.2,80231.53,0.0,0.47196,0.00013,32.1858]
[1777906736897,37.2,80240.9,0.0,0.4732,0.00013,32.19645]
[1777906740295,37.2,80233.45,0.0,0.47221,0.00013,32.18799]
[1777906742566,37.19,80233.66,0.0,0.47224,0.00013,32.18823]
[1777906742638,37.19,80233.66,0.0,0.47224,0.00013,32.18823]
[1777906742875,37.19,80239.8,0.0,0.47305,0.00013,32.1952]
[1777906743472,37.19,80254.9,0.0,0.47505,0.00013,32.21178]
[1777906745122,37.19,80254.49,0.0,0.47499,0.00013,32.21134]
[1777906745300,37.19,80254.49,0.0,0.47499,0.00013,32.21134]
[1777906745328,37.19,80254.49,0.0,0.47499,0.00013,32.21134]
[1777906745429,37.19,80262.81,0.0,0.4761,0.00013,32.22015]
[1777906745959,37.2,80262.86,0.0,0.4761,0.00013,32.2202]
[1777906747180,37.2,80262.86,0.0,0.4761,0.00013,32.2202]
[1777906747382,37.2,80262.86,0.0,0.4761,0.00013,32.2202]
[1777906747412,37.2,80262.86,0.0,0.4761,0.00013,32.2202]
[1777906747488,37.2,80266.36,0.0,0.47657,0.00013,32.22384]
[1777906749077,37.2,80266.24,0.0,0.47655,0.00013,32.22372]
[1777906750278,37.2,80265.06,0.0,0.4764,0.00013,32.2225]
[1777906750343,37.2,80265.06,0.0,0.4764,0.00013,32.2225]
[1777906750379,37.2,80265.06,0.0,0.4764,0.00013,32.2225]
[1777906750503,37.2,80268.15,0.0,0.47681,0.00013,32.22568]
[1777906751587,37.2,80268.15,0.0,0.47681,0.00013,32.22568]
[1777906751795,37.2,80268.15,0.0,0.47681,0.00013,32.22568]
[1777906752366,37.2,80271.92,0.0,0.47731,0.00013,32.22952]
[1777906753384,37.2,80268.71,0.0,0.47688,0.00013,32.22626]
[1777906753395,37.2,80268.71,0.0,0.47688,0.00013,32.22626]
[1777906753430,37.2,80268.71,0.0,0.47688,0.00013,32.22626]
[1777906753484,37.2,80268.71,0.0,0.47688,0.00013,32.22626]
[1777906753496,37.2,80268.55,0.0,0.47686,0.00013,32.2261]
[1777906754381,37.2,80268.55,0.0,0.47686,0.00013,32.2261]
[1777906755400,37.2,80266.35,0.0,0.47657,0.00013,32.22384]
[1777906755484,37.2,80263.98,0.0,0.47626,0.00013,32.2214]
[1777906756160,37.2,80263.98,0.0,0.47626,0.00013,32.2214]
[1777906757418,37.2,80262.12,0.0,0.47601,0.00013,32.21946]
[1777906757513,37.2,80261.94,0.0,0.47599,0.00013,32.21928]
[1777906760730,37.21,80254.16,0.0,0.47496,0.00013,32.21105]
[1777906761151,37.21,80254.16,0.0,0.47496,0.00013,32.21105]
[1777906761369,37.21,80231.45,0.0,0.47196,0.00013,32.18576]
[1777906762601,37.21,80231.45,0.0,0.47196,0.00013,32.18576]
[1777906762710,37.21,80200.98,0.0,0.46793,0.00013,32.14898]
[1777906763109,37.21,80200.98,0.0,0.46793,0.00013,32.14898]
[1777906763532,37.21,80200.98,0.0,0.46793,0.00013,32.14898]
[1777906763552,37.21,80200.98,0.0,0.46793,0.00013,32.14898]
[1777906763587,37.21,80192.67,0.0,0.46683,0.00013,32.13839]
[1777906764611,37.21,80192.67,0.0,0.46683,0.00013,32.13839]
[1777906764679,37.21,80192.67,0.0,0.46683,0.00013,32.13839]
[1777906764810,37.21,80198.13,0.0,0.46756,0.00013,32.14539]
[1777906765292,37.21,80198.13,0.0,0.46756,0.00013,32.14539]
[1777906765427,37.21,80198.13,0.0,0.46756,0.00013,32.14539]
[1777906765824,37.21,80212.3,0.0,0.46943,0.00013,32.16304]
[1777906765968,37.21,80212.3,0.0,0.46943,0.00013,32.16304]
[1777906766410,37.21,80212.3,0.0,0.46943,0.00013,32.16304]
[1777906766504,37.21,80194.98,0.0,0.46714,0.00013,32.14137]
[1777906767548,37.21,80194.98,0.0,0.46714,0.00013,32.14137]
[1777906767670,37.21,80194.98,0.0,0.46714,0.00013,32.14137]
[1777906767901,37.21,80195.37,0.0,0.46719,0.00013,32.14187]
[1777906769851,37.21,80195.37,0.0,0.46719,0.00013,32.14187]
[1777906769894,37.21,80195.37,0.0,0.46719,0.00013,32.14187]
[1777906769907,37.21,80190.33,0.0,0.46653,0.00013,32.13538]
[1777906769962,37.21,80190.33,0.0,0.46653,0.00013,32.13538]
[1777906770421,37.21,80190.33,0.0,0.46653,0.00013,32.13538]
[1777906770531,37.21,80190.33,0.0,0.46653,0.00013,32.13538]
[1777906770883,37.21,80190.33,0.0,0.46653,0.00013,32.13538]
[1777906770937,37.21,80192.33,0.0,0.46679,0.00013,32.13797]
[1777906771103,37.21,80192.33,0.0,0.46679,0.00013,32.13797]
[1777906771256,37.21,80192.33,0.0,0.46679,0.00013,32.13797]
[1777906771597,37.21,80229.46,0.0,0.4717,0.00013,32.18046]
[1777906773199,37.21,80241.01,0.0,0.47323,0.00013,32.19364]
[1777906774208,37.21,80246.26,0.0,0.47392,0.00013,32.19947]
[1777906775214,37.21,80254.2,0.0,0.47497,0.00013,32.2081]
[1777906776994,37.21,80256.74,0.0,0.47531,0.00013,32.21082]
[1777906777009,37.21,80256.74,0.0,0.47531,0.00013,32.21082]
[1777906777012,37.21,80256.74,0.0,0.47531,0.00013,32.21082]
[1777906777065,37.21,80256.74,0.0,0.47531,0.00013,32.21082]
[1777906777226,37.21,80261.34,0.0,0.47592,0.00013,32.21567]
[1777906780733,37.21,80255.25,0.0,0.47511,0.00013,32.20923]
[1777906780797,37.21,80255.25,0.0,0.47511,0.00013,32.20923]
[1777906780827,37.21,80250.88,0.0,0.47453,0.00013,32.20452]
[1777906781820,37.21,80250.88,0.0,0.47453,0.00013,32.20452]
[1777906783870,37.21,80232.18,0.0,0.47206,0.00013,32.18363]
[1777906784663,37.21,80232.18,0.0,0.47206,0.00013,32.18363]
[1777906784684,37.21,80218.18,0.0,0.47021,0.00013,32.16718]
[1777906785393,37.21,80218.18,0.0,0.47021,0.00013,32.16718]
[1777906785424,37.21,80208.26,0.0,0.4689,0.00013,32.1551]
[1777906787297,37.22,80200.32,0.0,0.46785,0.00013,32.14519]
[1777906788246,37.22,80200.32,0.0,0.46785,0.00013,32.14519]
[1777906788282,37.22,80200.32,0.0,0.46785,0.00013,32.14519]
[1777906788374,37.22,80200.32,0.0,0.46785,0.00013,32.1452]
[1777906789852,37.22,80200.32,0.0,0.46785,0.00013,32.1452]
[1777906789883,37.22,80200.32,0.0,0.46785,0.00013,32.1452]
[1777906789886,37.22,80201.4,0.0,0.468,0.00013,32.14657]
[1777906792335,37.22,80191.11,0.0,0.46664,0.00013,32.13344]
[1777906797370,37.22,80191.02,0.0,0.46663,0.00013,32.13336]
[1777906798798,37.22,80191.02,0.0,0.46663,0.00013,32.13336]
[1777906799406,37.23,80181.39,0.0,0.46536,0.00013,32.12075]
[1777906802426,37.23,80192.02,0.0,0.46677,0.00013,32.13468]
[1777906804367,37.23,80193.02,0.0,0.4669,0.00013,32.13596]
[1777906804476,37.23,80193.02,0.0,0.4669,0.00013,32.13596]
[1777906804503,37.23,80201.6,0.0,0.46803,0.00013,32.14688]
[1777906806479,37.23,80209.49,0.0,0.46908,0.00013,32.15669]
[1777906808386,37.23,80214.09,0.0,0.46968,0.00013,32.16231]
[1777906808729,37.23,80214.09,0.0,0.46968,0.00013,32.16231]
[1777906808747,37.23,80216.03,0.0,0.46994,0.00013,32.16468]
[1777906809708,37.23,80216.03,0.0,0.46994,0.00013,32.16468]
[1777906809767,37.23,80216.03,0.0,0.46994,0.00013,32.16468]
[1777906809809,37.23,80222.73,0.0,0.47083,0.00013,32.17269]
[1777906810013,37.23,80222.73,0.0,0.47083,0.00013,32.17269]
[1777906811496,37.23,80238.69,0.0,0.47294,0.00013,32.19113]
[1777906812471,37.23,80238.69,0.0,0.47294,0.00013,32.19113]
[1777906812586,37.23,80238.69,0.0,0.47294,0.00013,32.19113]
[1777906812682,37.23,80238.69,0.0,0.47294,0.00013,32.19113]
[1777906812755,37.23,80231.56,0.0,0.472,0.00013,32.18301]
[1777906813834,37.23,80231.56,0.0,0.472,0.00013,32.18301]
[1777906813873,37.23,80231.56,0.0,0.472,0.00013,32.18301]
[1777906813968,37.23,80206.73,0.0,0.46872,0.00013,32.15333]
[1777906815991,37.23,80198.61,0.0,0.46764,0.00013,32.14315]
[1777906816008,37.23,80198.61,0.0,0.46764,0.00013,32.14315]
[1777906816021,37.23,80198.61,0.0,0.46764,0.00013,32.14315]
[1777906816084,37.23,80198.61,0.0,0.46764,0.00013,32.14315]
[1777906816225,37.23,80198.61,0.0,0.46764,0.00013,32.14315]
[1777906816294,37.23,80198.61,0.0,0.46764,0.00013,32.14315]
[1777906816533,37.23,80198.61,0.0,0.46764,0.00013,32.14315]
[1777906817958,37.23,80213.73,0.0,0.46964,0.00013,32.16192]
[1777906818075,37.23,80213.73,0.0,0.46964,0.00013,32.16192]
[1777906818228,37.23,80213.73,0.0,0.46964,0.00013,32.16192]
[1777906818686,37.23,80213.73,0.0,0.46964,0.00013,32.16192]
[1777906818753,37.23,80213.73,0.0,0.46964,0.00013,32.16192]
[1777906818813,37.23,80181.54,0.0,0.46539,0.00013,32.12101]
[1777906819231,37.23,80181.54,0.0,0.46539,0.00013,32.12101]
[1777906819566,37.23,80181.14,0.0,0.46534,0.00013,32.12049]
[1777906820573,37.23,80165.95,0.0,0.46333,0.00013,32.09989]
[1777906821575,37.23,80168.15,0.0,0.46363,0.00013,32.10294]
[1777906822483,37.23,80168.15,0.0,0.46363,0.00013,32.10294]
[1777906822755,37.23,80168.15,0.0,0.46363,0.00013,32.10294]
[1777906824131,37.23,80178.9,0.0,0.46505,0.00013,32.1175]
[1777906824696,37.23,80178.9,0.0,0.46505,0.00013,32.1175]
[1777906824742,37.23,80178.9,0.0,0.46505,0.00013,32.1175]
[1777906824961,37.23,80178.42,0.0,0.46498,0.00013,32.11686]
[1777906825221,37.23,80178.42,0.0,0.46498,0.00013,32.11686]
[1777906827396,37.23,80178.99,0.0,0.46506,0.00013,32.11761]
[1777906828624,37.23,80171.48,0.0,0.46406,0.00013,32.10747]
[1777906829631,37.23,80169.22,0.0,0.46376,0.00013,32.10438]
[1777906831166,37.23,80170.04,0.0,0.46387,0.00013,32.1055]
[1777906831219,37.23,80170.04,0.0,0.46387,0.00013,32.1055]
[1777906831271,37.23,80170.04,0.0,0.46387,0.00013,32.1055]
[1777906831645,37.23,80167.25,0.0,0.4635,0.00013,32.09862]
[1777906834106,37.23,80168.48,0.0,0.46366,0.00013,32.1003]
[1777906834887,37.23,80178.38,0.0,0.46497,0.00013,32.11373]
[1777906837875,37.23,80178.76,0.0,0.46502,0.00013,32.11424]
[1777906837930,37.23,80178.76,0.0,0.46502,0.00013,32.11424]
[1777906837969,37.23,80186.66,0.0,0.46606,0.00013,32.1247]
[1777906838501,37.23,80186.66,0.0,0.46606,0.00013,32.1247]
[1777906838563,37.23,80186.66,0.0,0.46606,0.00013,32.1247]
[1777906838584,37.23,80186.66,0.0,0.46606,0.00013,32.1247]
[1777906838646,37.23,80186.66,0.0,0.46606,0.00013,32.1247]
[1777906838668,37.23,80186.66,0.0,0.46606,0.00013,32.1247]
[1777906838697,37.23,80186.66,0.0,0.46606,0.00013,32.1247]
[1777906838747,37.23,80194.68,0.0,0.46712,0.00013,32.13508]
[1777906840325,37.23,80195.02,0.0,0.46716,0.00013,32.13551]
[1777906840500,37.23,80195.02,0.0,0.46716,0.00013,32.13551]
[1777906840727,37.23,80199.66,0.0,0.46778,0.00013,32.14142]
[1777906842126,37.23,80194.27,0.0,0.46706,0.00013,32.13455]
[1777906842172,37.23,80194.27,0.0,0.46706,0.00013,32.13455]
[1777906842831,37.23,80194.27,0.0,0.46706,0.00013,32.13455]
[1777906842877,37.23,80194.27,0.0,0.46706,0.00013,32.13455]
[1777906842929,37.23,80203.08,0.0,0.46823,0.00013,32.14572]
[1777906844549,37.23,80203.08,0.0,0.46823,0.00013,32.14572]
[1777906844583,37.23,80203.08,0.0,0.46823,0.00013,32.14572]
[1777906844740,37.23,80201.15,0.0,0.46797,0.00013,32.14331]
[1777906845327,37.23,80201.15,0.0,0.46797,0.00013,32.14331]
[1777906845492,37.23,80201.15,0.0,0.46797,0.00013,32.14331]
[1777906846005,37.23,80201.15,0.0,0.46797,0.00013,32.14331]
[1777906846007,37.23,80217.06,0.0,0.47008,0.00013,32.16291]
[1777906846154,37.23,80217.06,0.0,0.47008,0.00013,32.16291]
[1777906846766,37.23,80217.06,0.0,0.47008,0.00013,32.16292]
[1777906847770,37.23,80225.93,0.0,0.47125,0.00013,32.17346]
[1777906848777,37.23,80228.57,0.0,0.4716,0.00013,32.17655]
[1777906849783,37.23,80221.7,0.0,0.4707,0.00013,32.16848]
[1777906850289,37.23,80221.7,0.0,0.4707,0.00013,32.16848]
[1777906850335,37.23,80221.7,0.0,0.4707,0.00013,32.16848]
[1777906850790,37.24,80216.04,0.0,0.46995,0.00013,32.16171]
[1777906851795,37.24,80208.85,0.0,0.469,0.00013,32.15295]
[1777906854473,37.24,80207.58,0.0,0.46883,0.00013,32.15139]
[1777906854542,37.24,80207.58,0.0,0.46883,0.00013,32.15139]
[1777906854818,37.24,80209.7,0.0,0.46911,0.00013,32.15401]
[1777906855823,37.24,80217.89,0.0,0.4702,0.00013,32.16396]
[1777906858846,37.24,80225.41,0.0,0.4712,0.00013,32.17291]
[1777906859674,37.24,80225.41,0.0,0.4712,0.00013,32.17291]
[1777906859853,37.24,80225.41,0.0,0.4712,0.00013,32.17291]
[1777906859863,37.24,80241.31,0.0,0.4733,0.00013,32.19112]
[1777906860645,37.24,80241.31,0.0,0.4733,0.00013,32.19112]
[1777906860694,37.24,80241.31,0.0,0.4733,0.00013,32.19112]
[1777906860908,37.24,80241.31,0.0,0.4733,0.00013,32.19112]
[1777906860965,37.24,80246.34,0.0,0.47396,0.00013,32.1967]
[1777906861081,37.24,80246.34,0.0,0.47396,0.00013,32.1967]
[1777906861154,37.24,80246.34,0.0,0.47396,0.00013,32.1967]
[1777906861874,37.24,80246.34,0.0,0.47396,0.00013,32.1967]
[1777906863036,37.24,80246.34,0.0,0.47396,0.00013,32.1967]
[1777906862882,37.24,80244.03,0.0,0.47366,0.00013,32.19415]
[1777906863363,37.24,80244.03,0.0,0.47366,0.00013,32.19415]
[1777906863498,37.24,80244.03,0.0,0.47366,0.00013,32.19415]
[1777906863792,37.24,80244.03,0.0,0.47366,0.00013,32.19415]
[1777906864007,37.24,80244.03,0.0,0.47366,0.00013,32.19415]
[1777906864348,37.24,80249.46,0.0,0.47438,0.00013,32.20012]
[1777906864389,37.24,80249.46,0.0,0.47438,0.00013,32.20012]
[1777906864905,37.24,80256.61,0.0,0.47532,0.00013,32.20781]
[1777906865570,37.24,80256.61,0.0,0.47532,0.00013,32.20781]
[1777906866382,37.24,80257.26,0.0,0.47541,0.00013,32.2085]
[1777906867952,37.24,80250.17,0.0,0.47447,0.00013,32.20089]
[1777906868780,37.24,80250.17,0.0,0.47447,0.00013,32.20089]
[1777906868822,37.24,80250.17,0.0,0.47447,0.00013,32.20089]
[1777906868845,37.24,80250.17,0.0,0.47447,0.00013,32.20089]
[1777906868928,37.24,80250.17,0.0,0.47447,0.00013,32.20089]
[1777906868937,37.24,80250.17,0.0,0.47447,0.00013,32.20089]
[1777906868971,37.24,80245.23,0.0,0.47382,0.00013,32.19548]
[1777906870903,37.24,80239.87,0.0,0.47311,0.00013,32.18951]
[1777906870940,37.24,80239.87,0.0,0.47311,0.00013,32.18951]
[1777906870991,37.24,80221.66,0.0,0.4707,0.00013,32.1685]
[1777906872973,37.24,80226.58,0.0,0.47135,0.00013,32.1743]
[1777906874851,37.25,80227.1,0.0,0.47142,0.00013,32.17491]
[1777906874892,37.25,80227.1,0.0,0.47142,0.00013,32.17491]
[1777906874996,37.25,80233.93,0.0,0.47233,0.00013,32.1828]
[1777906875140,37.25,80233.93,0.0,0.47233,0.00013,32.1828]
[1777906876059,37.25,80233.93,0.0,0.47233,0.00013,32.1828]
[1777906876023,37.25,80234.95,0.0,0.47246,0.00013,32.18397]
[1777906876967,37.25,80234.95,0.0,0.47246,0.00013,32.18397]
[1777906877068,37.25,80238.25,0.0,0.4729,0.00013,32.18771]
[1777906877355,37.25,80238.25,0.0,0.4729,0.00013,32.18771]
[1777906877478,37.25,80238.25,0.0,0.4729,0.00013,32.18771]
[1777906877650,37.25,80238.25,0.0,0.4729,0.00013,32.18771]
[1777906878021,37.25,80238.74,0.0,0.47296,0.00013,32.18826]
[1777906879031,37.25,80254.21,0.0,0.47501,0.00013,32.20526]
[1777906880000,37.25,80254.21,0.0,0.47501,0.00013,32.20526]
[1777906880224,37.25,80256.29,0.0,0.47528,0.00013,32.20749]
[1777906880884,37.25,80256.29,0.0,0.47528,0.00013,32.20749]
[1777906880911,37.25,80256.29,0.0,0.47528,0.00013,32.20749]
[1777906881046,37.25,80254.54,0.0,0.47505,0.00013,32.20562]
[1777906886081,37.25,80257.91,0.0,0.4755,0.00013,32.2092]
[1777906891116,37.25,80256.99,0.0,0.47537,0.00013,32.20519]
[1777906894754,37.25,80258.36,0.0,0.47555,0.00013,32.20664]
[1777906895063,37.25,80258.36,0.0,0.47555,0.00013,32.20664]
[1777906895096,37.25,80266.72,0.0,0.47666,0.00013,32.21536]
[1777906895700,37.25,80266.72,0.0,0.47666,0.00013,32.21536]
[1777906895754,37.25,80266.72,0.0,0.47666,0.00013,32.21536]
[1777906896045,37.25,80266.72,0.0,0.47666,0.00013,32.21536]
[1777906896089,37.25,80276.66,0.0,0.47797,0.00013,32.2254]
[1777906896876,37.25,80291.5,0.0,0.47994,0.00013,32.23974]
[1777906899094,37.25,80297.79,0.0,0.48077,0.00013,32.24558]
[1777906898938,37.25,80300.43,0.0,0.48112,0.00013,32.248]
[1777906901216,37.25,80300.2,0.0,0.48109,0.00013,32.24779]
[1777906903160,37.26,80301.52,0.0,0.48126,0.00013,32.24899]
[1777906903228,37.26,80301.68,0.0,0.48129,0.00013,32.24914]
[1777906906441,37.26,80302.47,0.0,0.48139,0.00013,32.24986]
[1777906906653,37.26,80302.47,0.0,0.48139,0.00013,32.24986]
[1777906913082,37.26,80302.02,0.0,0.48134,0.00013,32.24947]
[1777906914280,37.26,80309.36,0.0,0.48231,0.00013,32.25599]
[1777906915717,37.26,80309.36,0.0,0.48231,0.00013,32.25599]
[1777906916080,37.26,80309.36,0.0,0.48231,0.00013,32.25599]
[1777906916753,37.26,80308.46,0.0,0.48219,0.00013,32.2552]
[1777906916921,37.26,80308.46,0.0,0.48219,0.00013,32.2552]
[1777906916998,37.26,80288.16,0.0,0.4795,0.00013,32.23662]
[1777906919094,37.26,80289.55,0.0,0.47969,0.00013,32.23795]
[1777906919524,37.26,80289.55,0.0,0.47969,0.00013,32.23795]
[1777906919572,37.26,80289.55,0.0,0.47969,0.00013,32.23795]
[1777906919662,37.26,80291.21,0.0,0.47991,0.00013,32.23952]
[1777906920468,37.26,80298.19,0.0,0.48083,0.00013,32.24599]
[1777906921372,37.26,80284.22,0.0,0.47899,0.00013,32.23286]
[1777906923399,37.27,80287.72,0.0,0.47945,0.00013,32.23623]
[1777906923438,37.27,80287.72,0.0,0.47945,0.00013,32.23623]
[1777906923457,37.27,80290.21,0.0,0.47978,0.00013,32.23859]
[1777906925046,37.27,80290.36,0.0,0.4798,0.00013,32.23874]
[1777906928378,37.27,80283.64,0.0,0.47892,0.00013,32.23234]
[1777906930071,37.27,80294.34,0.0,0.48033,0.00013,32.24248]
[1777906930579,37.27,80294.34,0.0,0.48033,0.00013,32.24248]
[1777906932406,37.28,80307.97,0.0,0.48214,0.00013,32.25482]
[1777906933261,37.28,80307.97,0.0,0.48214,0.00013,32.25482]
[1777906933311,37.28,80307.97,0.0,0.48214,0.00013,32.25482]
[1777906933561,37.28,80307.97,0.0,0.48214,0.00013,32.25482]
[1777906933825,37.28,80307.97,0.0,0.48214,0.00013,32.25482]
[1777906933935,37.28,80307.97,0.0,0.48214,0.00013,32.25482]
[1777906933954,37.28,80301.17,0.0,0.48124,0.00013,32.24876]
[1777906934729,37.28,80301.17,0.0,0.48124,0.00013,32.24876]
[1777906936850,37.28,80300.67,0.0,0.48117,0.00013,32.24831]
[1777906937648,37.28,80299.97,0.0,0.48108,0.00013,32.24768]
[1777906937694,37.28,80298.12,0.0,0.48084,0.00013,32.24599]
[1777906938476,37.28,80298.12,0.0,0.48084,0.00013,32.24599]
[1777906938960,37.28,80298.12,0.0,0.48084,0.00013,32.24599]
[1777906939004,37.28,80298.12,0.0,0.48084,0.00013,32.24599]
[1777906939100,37.28,80298.12,0.0,0.48084,0.00013,32.24599]
[1777906939131,37.28,80294.85,0.0,0.48041,0.00013,32.24298]
[1777906939221,37.28,80294.85,0.0,0.48041,0.00013,32.24298]
[1777906939935,37.28,80294.85,0.0,0.48041,0.00013,32.24298]
[1777906940056,37.28,80313.34,0.0,0.48285,0.00013,32.25951]
[1777906941098,37.28,80321.58,0.0,0.48394,0.00013,32.2665]
[1777906943504,37.29,80334.57,0.0,0.48566,0.00013,32.27701]
[1777906945429,37.29,80331.74,0.0,0.48528,0.00013,32.27478]
[1777906945794,37.29,80331.74,0.0,0.48528,0.00013,32.27478]
[1777906945938,37.29,80334.7,0.0,0.48568,0.00013,32.27712]
[1777906947329,37.29,80334.73,0.0,0.48568,0.00013,32.27714]
[1777906947370,37.29,80334.73,0.0,0.48568,0.00013,32.27714]
[1777906947533,37.29,80329.78,0.0,0.48503,0.00013,32.27321]
[1777906952568,37.29,80323.12,0.0,0.48414,0.00013,32.26475]
[1777906953691,37.29,80323.12,0.0,0.48414,0.00013,32.26475]
[1777906953732,37.29,80323.12,0.0,0.48414,0.00013,32.26475]
[1777906954134,37.29,80321.3,0.0,0.4839,0.00013,32.26324]
[1777906957603,37.29,80330.02,0.0,0.48506,0.00013,32.27038]
[1777906959618,37.29,80319.9,0.0,0.48372,0.00013,32.26208]
[1777906964652,37.29,80325.32,0.0,0.48444,0.00013,32.26657]
[1777906968070,37.29,80325.28,0.0,0.48443,0.00013,32.26654]
[1777906968097,37.29,80325.28,0.0,0.48443,0.00013,32.26654]
[1777906968108,37.29,80322.35,0.0,0.48405,0.00013,32.26413]
[1777906969520,37.29,80322.35,0.0,0.48405,0.00013,32.26413]
[1777906969569,37.29,80322.35,0.0,0.48405,0.00013,32.26413]
[1777906969687,37.29,80321.41,0.0,0.48392,0.00013,32.26335]
[1777906970790,37.29,80321.41,0.0,0.48392,0.00013,32.26335]
[1777906971099,37.29,80321.69,0.0,0.48396,0.00013,32.26358]
[1777906972112,37.29,80306.1,0.0,0.4819,0.00013,32.25019]
[1777906973148,37.3,80291.43,0.0,0.47997,0.00013,32.23681]
[1777906974021,37.3,80291.43,0.0,0.47997,0.00013,32.23681]
[1777906974049,37.3,80291.43,0.0,0.47997,0.00013,32.23681]
[1777906974721,37.3,80290.47,0.0,0.47984,0.00013,32.23592]
[1777906975729,37.3,80288.68,0.0,0.47961,0.00013,32.23424]
[1777906977930,37.3,80289.08,0.0,0.47966,0.00013,32.23462]
[1777906978148,37.3,80286.1,0.0,0.47927,0.00013,32.23179]
[1777906978797,37.3,80286.1,0.0,0.47927,0.00013,32.23179]
[1777906978852,37.3,80286.1,0.0,0.47927,0.00013,32.23179]
[1777906979778,37.31,80299.39,0.0,0.48103,0.00013,32.2442]
[1777906981472,37.31,80300.13,0.0,0.48112,0.00013,32.24488]
[1777906981518,37.31,80300.13,0.0,0.48112,0.00013,32.24488]
[1777906982046,37.31,80300.13,0.0,0.48112,0.00013,32.24488]
[1777906982207,37.31,80324.03,0.0,0.48428,0.00013,32.26556]
[1777906983160,37.31,80324.03,0.0,0.48428,0.00013,32.26556]
[1777906983191,37.31,80337.41,0.0,0.48605,0.00013,32.27625]
[1777906983312,37.31,80337.41,0.0,0.48605,0.00013,32.27625]
[1777906983615,37.31,80337.41,0.0,0.48605,0.00013,32.27625]
[1777906983659,37.31,80337.41,0.0,0.48605,0.00013,32.27625]
[1777906983974,37.31,80337.41,0.0,0.48605,0.00013,32.27625]
[1777906984184,37.31,80337.41,0.0,0.48605,0.00013,32.27625]
[1777906984074,37.31,80324.97,0.0,0.4844,0.00013,32.26633]
[1777906984365,37.31,80324.97,0.0,0.4844,0.00013,32.26633]
[1777906986111,37.31,80307.36,0.0,0.48208,0.00013,32.25135]
[1777906986883,37.31,80307.36,0.0,0.48208,0.00013,32.25135]
[1777906986912,37.31,80307.36,0.0,0.48208,0.00013,32.25135]
[1777906986955,37.31,80304.61,0.0,0.48172,0.00013,32.24891]
[1777906988195,37.31,80304.61,0.0,0.48172,0.00013,32.24891]
[1777906987840,37.31,80304.52,0.0,0.48171,0.00013,32.24884]
[1777906988845,37.31,80303.58,0.0,0.48158,0.00013,32.248]
[1777906993881,37.31,80302.34,0.0,0.48142,0.00013,32.2469]
[1777906998923,37.32,80298.22,0.0,0.48088,0.00013,32.24319]
[1777907002240,37.32,80295.52,0.0,0.48053,0.00013,32.24072]
[1777907004356,37.32,80291.87,0.0,0.48005,0.00013,32.23733]
[1777907004408,37.32,80291.87,0.0,0.48005,0.00013,32.23733]
[1777907005191,37.32,80291.87,0.0,0.48005,0.00013,32.23733]
[1777907004968,37.33,80290.34,0.0,0.47985,0.00013,32.2359]
[1777907005952,37.33,80290.34,0.0,0.47985,0.00013,32.2359]
[1777907005975,37.33,80274.34,0.0,0.47774,0.00013,32.2204]
[1777907006980,37.32,80243.0,0.0,0.4736,0.00013,32.18742]
[1777907008234,37.32,80238.8,0.0,0.47305,0.00013,32.18273]
[1777907008994,37.32,80236.24,0.0,0.47271,0.00013,32.17985]
[1777907012016,37.33,80231.18,0.0,0.47204,0.00013,32.17105]
[1777907017051,37.33,80237.84,0.0,0.47292,0.00013,32.17864]
[1777907019065,37.33,80241.06,0.0,0.47335,0.00013,32.18225]
[1777907022086,37.33,80249.09,0.0,0.47441,0.00013,32.19109]
[1777907022729,37.33,80249.09,0.0,0.47441,0.00013,32.19109]
[1777907023426,37.33,80254.17,0.0,0.47508,0.00013,32.19656]
[1777907023501,37.33,80254.17,0.0,0.47508,0.00013,32.19656]
[1777907025110,37.33,80255.06,0.0,0.4752,0.00013,32.19751]
[1777907026240,37.33,80255.06,0.0,0.4752,0.00013,32.19751]
[1777907029230,37.33,80237.77,0.0,0.47292,0.00013,32.17858]
[1777907031150,37.33,80224.37,0.0,0.47115,0.00013,32.16319]
[1777907032155,37.33,80223.61,0.0,0.47105,0.00013,32.1623]
[1777907035179,37.33,80208.43,0.0,0.46905,0.00013,32.14408]
[1777907037192,37.34,80200.79,0.0,0.46805,0.00013,32.13461]
[1777907038420,37.34,80201.81,0.0,0.46818,0.00013,32.1359]
[1777907038466,37.34,80201.81,0.0,0.46818,0.00013,32.1359]
[1777907038587,37.34,80201.81,0.0,0.46818,0.00013,32.1359]
[1777907039204,37.34,80200.2,0.0,0.46797,0.00013,32.13389]
[1777907040003,37.34,80200.2,0.0,0.46797,0.00013,32.13389]
[1777907040556,37.34,80200.59,0.0,0.46803,0.00013,32.13439]
[1777907040601,37.34,80200.59,0.0,0.46803,0.00013,32.13439]
[1777907040664,37.34,80200.59,0.0,0.46803,0.00013,32.13439]
[1777907041235,37.34,80222.82,0.0,0.47096,0.00013,32.16143]
[1777907041660,37.34,80222.82,0.0,0.47096,0.00013,32.16143]
[1777907041761,37.34,80222.82,0.0,0.47096,0.00013,32.16143]
[1777907041977,37.34,80222.82,0.0,0.47096,0.00013,32.16143]
[1777907042017,37.34,80222.82,0.0,0.47096,0.00013,32.16143]
[1777907042240,37.34,80246.22,0.0,0.47404,0.00013,32.18803]
[1777907042741,37.34,80246.22,0.0,0.47404,0.00013,32.18803]
[1777907042779,37.34,80246.22,0.0,0.47404,0.00013,32.18803]
[1777907043250,37.34,80250.04,0.0,0.47455,0.00013,32.19219]
[1777907044254,37.34,80253.54,0.0,0.47501,0.00013,32.19596]
[1777907044773,37.34,80253.54,0.0,0.47501,0.00013,32.19596]
[1777907044785,37.34,80253.54,0.0,0.47501,0.00013,32.19596]
[1777907044834,37.34,80253.54,0.0,0.47501,0.00013,32.19596]
[1777907045261,37.34,80252.87,0.0,0.47492,0.00013,32.19524]
[1777907045977,37.34,80252.87,0.0,0.47492,0.00013,32.19524]
[1777907045997,37.34,80252.87,0.0,0.47492,0.00013,32.19524]
[1777907046071,37.34,80252.87,0.0,0.47492,0.00013,32.19524]
[1777907046270,37.34,80247.75,0.0,0.47425,0.00013,32.1897]
[1777907048291,37.34,80240.01,0.0,0.47323,0.00013,32.18116]
[1777907049666,37.34,80240.01,0.0,0.47323,0.00013,32.18116]
[1777907049938,37.34,80240.01,0.0,0.47323,0.00013,32.18116]
[1777907049983,37.34,80230.68,0.0,0.472,0.00013,32.17059]
[1777907051716,37.34,80230.15,0.0,0.47193,0.00013,32.16998]
[1777907051955,37.34,80230.15,0.0,0.47193,0.00013,32.16998]
[1777907052181,37.34,80230.15,0.0,0.47193,0.00013,32.16998]
[1777907052205,37.34,80217.58,0.0,0.47027,0.00013,32.15523]
[1777907053319,37.34,80202.13,0.0,0.46823,0.00013,32.13634]
[1777907054931,37.34,80202.13,0.0,0.46823,0.00013,32.13634]
[1777907054973,37.34,80202.13,0.0,0.46823,0.00013,32.13634]
[1777907054986,37.34,80202.13,0.0,0.46823,0.00013,32.13634]
[1777907055018,37.34,80202.13,0.0,0.46823,0.00013,32.13634]
[1777907055035,37.34,80202.13,0.0,0.46823,0.00013,32.13634]
[1777907055065,37.34,80202.13,0.0,0.46823,0.00013,32.13634]
[1777907055097,37.34,80197.31,0.0,0.4676,0.00013,32.13029]
[1777907056139,37.34,80197.31,0.0,0.4676,0.00013,32.13029]
[1777907056177,37.34,80197.31,0.0,0.4676,0.00013,32.13029]
[1777907056235,37.35,80197.09,0.0,0.46757,0.00013,32.13002]
[1777907056869,37.35,80197.09,0.0,0.46757,0.00013,32.13002]
[1777907057015,37.35,80193.08,0.0,0.46704,0.00013,32.12491]
[1777907058956,37.35,80192.94,0.0,0.46703,0.00013,32.12473]
[1777907060917,37.35,80184.61,0.0,0.46593,0.00013,32.11393]
[1777907061003,37.35,80184.61,0.0,0.46593,0.00013,32.11393]
[1777907061054,37.35,80183.91,0.0,0.46584,0.00013,32.11301]
[1777907061341,37.35,80183.91,0.0,0.46584,0.00013,32.11301]
[1777907061395,37.35,80183.91,0.0,0.46584,0.00013,32.11301]
[1777907061442,37.35,80183.91,0.0,0.46584,0.00013,32.11301]
[1777907061465,37.35,80177.45,0.0,0.46498,0.00013,32.10446]
[1777907063016,37.35,80177.45,0.0,0.46498,0.00013,32.10446]
[1777907063042,37.35,80177.45,0.0,0.46498,0.00013,32.10446]
[1777907063090,37.34,80168.37,0.0,0.46379,0.00013,32.09217]
[1777907064714,37.34,80167.93,0.0,0.46373,0.00013,32.09157]
[1777907067032,37.34,80162.12,0.0,0.46296,0.00013,32.08355]
[1777907067067,37.34,80162.12,0.0,0.46296,0.00013,32.08355]
[1777907067129,37.34,80161.7,0.0,0.46291,0.00013,32.08296]
[1777907069016,37.34,80161.74,0.0,0.46291,0.00013,32.08302]
[1777907069034,37.34,80161.74,0.0,0.46291,0.00013,32.08302]
[1777907069044,37.34,80161.74,0.0,0.46291,0.00013,32.08302]
[1777907069294,37.34,80160.44,0.0,0.46274,0.00013,32.08121]
[1777907071062,37.34,80160.86,0.0,0.46279,0.00013,32.08179]
[1777907071223,37.34,80163.71,0.0,0.46317,0.00013,32.0827]
[1777907073056,37.34,80165.07,0.0,0.46334,0.00013,32.08458]
[1777907073064,37.34,80165.07,0.0,0.46334,0.00013,32.08458]
[1777907073080,37.34,80165.07,0.0,0.46334,0.00013,32.08458]
[1777907075074,37.34,80164.66,0.0,0.46329,0.00013,32.08401]
[1777907075078,37.34,80164.66,0.0,0.46329,0.00013,32.08401]
[1777907075085,37.34,80164.66,0.0,0.46329,0.00013,32.08401]
[1777907075111,37.34,80164.66,0.0,0.46329,0.00013,32.08401]
[1777907077090,37.34,80161.04,0.0,0.46281,0.00013,32.07899]
[1777907077107,37.34,80161.04,0.0,0.46281,0.00013,32.07899]
[1777907077116,37.34,80161.04,0.0,0.46281,0.00013,32.07899]
[1777907077126,37.34,80161.04,0.0,0.46281,0.00013,32.07899]
[1777907077129,37.34,80161.04,0.0,0.46281,0.00013,32.07899]
[1777907079124,37.34,80163.15,0.0,0.46309,0.00013,32.08192]
[1777907079130,37.34,80163.15,0.0,0.46309,0.00013,32.08192]
[1777907079140,37.34,80163.15,0.0,0.46309,0.00013,32.08192]
[1777907079151,37.34,80163.15,0.0,0.46309,0.00013,32.08192]
[1777907079169,37.34,80163.15,0.0,0.46309,0.00013,32.08192]
[1777907079208,37.34,80165.15,0.0,0.46335,0.00013,32.08468]
[1777907081144,37.34,80164.48,0.0,0.46327,0.00013,32.08376]
[1777907081161,37.34,80164.48,0.0,0.46327,0.00013,32.08376]
[1777907081172,37.34,80164.48,0.0,0.46327,0.00013,32.08376]
[1777907081242,37.34,80162.94,0.0,0.46306,0.00013,32.08162]
[1777907082567,37.34,80160.45,0.0,0.46273,0.00013,32.07816]
[1777907082701,37.34,80160.45,0.0,0.46273,0.00013,32.07816]
[1777907082875,37.34,80160.45,0.0,0.46273,0.00013,32.07816]
[1777907082914,37.34,80160.45,0.0,0.46273,0.00013,32.07816]
[1777907083002,37.34,80160.45,0.0,0.46273,0.00013,32.07816]
[1777907084532,37.34,80157.91,0.0,0.4624,0.00013,32.0746]
[1777907084577,37.34,80157.91,0.0,0.4624,0.00013,32.0746]
[1777907084599,37.34,80152.23,0.0,0.46165,0.00013,32.06657]
[1777907086100,37.34,80152.23,0.0,0.46165,0.00013,32.06657]
[1777907086179,37.34,80157.17,0.0,0.4623,0.00013,32.07355]
[1777907087061,37.34,80157.17,0.0,0.4623,0.00013,32.07355]
[1777907088912,37.34,80160.17,0.0,0.46269,0.00013,32.07775]
[1777907089038,37.34,80160.17,0.0,0.46269,0.00013,32.07775]
[1777907089256,37.34,80160.17,0.0,0.46269,0.00013,32.07775]
[1777907089499,37.34,80158.25,0.0,0.46244,0.00013,32.07505]
[1777907090265,37.34,80158.25,0.0,0.46244,0.00013,32.07505]
[1777907090319,37.34,80146.98,0.0,0.46096,0.00013,32.05901]
[1777907091287,37.34,80146.98,0.0,0.46096,0.00013,32.05901]
[1777907091783,37.34,80146.98,0.0,0.46096,0.00013,32.05901]
[1777907092071,37.34,80146.98,0.0,0.46096,0.00013,32.05901]
[1777907092234,37.34,80146.98,0.0,0.46096,0.00013,32.05901]
[1777907092241,37.34,80138.14,0.0,0.45979,0.00013,32.04613]
[1777907092337,37.34,80138.14,0.0,0.45979,0.00013,32.04613]
[1777907092743,37.34,80138.14,0.0,0.45979,0.00013,32.04613]
[1777907092807,37.34,80138.14,0.0,0.45979,0.00013,32.04613]
[1777907093150,37.34,80138.14,0.0,0.45979,0.00013,32.04613]
[1777907093271,37.34,80138.14,0.0,0.45979,0.00013,32.04613]
[1777907093295,37.34,80138.14,0.0,0.45979,0.00013,32.04613]
[1777907093228,37.34,80125.22,0.0,0.45809,0.00013,32.0268]
[1777907093432,37.34,80125.22,0.0,0.45809,0.00013,32.0268]
[1777907093610,37.34,80125.22,0.0,0.45809,0.00013,32.0268]
[1777907095084,37.33,80106.71,0.0,0.45565,0.00013,31.99806]
[1777907095426,37.33,80106.71,0.0,0.45565,0.00013,31.99806]
[1777907097310,37.33,80094.06,0.0,0.45398,0.00013,31.97773]
[1777907098144,37.33,80086.09,0.0,0.45293,0.00013,31.96464]
[1777907098548,37.33,80086.09,0.0,0.45293,0.00013,31.96464]
[1777907098687,37.33,80086.09,0.0,0.45293,0.00013,31.96464]
[1777907098743,37.33,80086.09,0.0,0.45293,0.00013,31.96464]
[1777907098815,37.33,80086.09,0.0,0.45293,0.00013,31.96464]
[1777907098926,37.33,80086.09,0.0,0.45293,0.00013,31.96464]
[1777907099144,37.33,80086.09,0.0,0.45293,0.00013,31.96464]
[1777907099170,37.33,80086.09,0.0,0.45293,0.00013,31.96464]
[1777907099302,37.33,80086.09,0.0,0.45293,0.00013,31.96464]
[1777907099382,37.33,80078.28,0.0,0.4519,0.00013,31.95161]
[1777907099411,37.33,80078.28,0.0,0.4519,0.00013,31.95161]
[1777907099441,37.33,80078.28,0.0,0.4519,0.00013,31.95161]
[1777907099501,37.33,80078.28,0.0,0.4519,0.00013,31.95161]
[1777907099661,37.33,80074.41,0.0,0.45139,0.00013,31.94507]
[1777907101699,37.33,80074.43,0.0,0.4514,0.00013,31.9451]
[1777907101718,37.33,80074.43,0.0,0.4514,0.00013,31.9451]
[1777907101745,37.33,80074.43,0.0,0.4514,0.00013,31.9451]
[1777907101996,37.33,80067.09,0.0,0.45043,0.00013,31.93256]
[1777907103122,37.33,80067.09,0.0,0.45043,0.00013,31.93256]
[1777907103171,37.33,80067.09,0.0,0.45043,0.00013,31.93256]
[1777907103178,37.33,80067.09,0.0,0.45043,0.00013,31.93256]
[1777907103207,37.33,80067.09,0.0,0.45043,0.00013,31.93256]
[1777907103304,37.33,80067.09,0.0,0.45043,0.00013,31.93256]
[1777907103326,37.33,80070.67,0.0,0.4509,0.00013,31.93869]
[1777907104795,37.33,80061.51,0.0,0.4497,0.00013,31.9229]
[1777907106984,37.33,80065.41,0.0,0.45021,0.00013,31.92966]
[1777907107010,37.33,80065.41,0.0,0.45021,0.00013,31.92966]
[1777907107024,37.33,80065.41,0.0,0.45021,0.00013,31.92966]
[1777907107146,37.33,80065.41,0.0,0.45021,0.00013,31.92966]
[1777907107239,37.33,80065.41,0.0,0.45021,0.00013,31.92966]
[1777907107247,37.33,80075.57,0.0,0.45154,0.00013,31.94698]
[1777907107395,37.33,80075.57,0.0,0.45154,0.00013,31.94698]
[1777907107581,37.33,80075.57,0.0,0.45154,0.00013,31.94698]
[1777907107670,37.33,80075.57,0.0,0.45154,0.00013,31.94698]
[1777907107856,37.33,80075.57,0.0,0.45154,0.00013,31.94698]
[1777907107957,37.33,80077.19,0.0,0.45175,0.00013,31.94972]
[1777907109059,37.33,80077.19,0.0,0.45175,0.00013,31.94972]
[1777907109607,37.33,80073.65,0.0,0.45129,0.00013,31.94376]
[1777907109703,37.33,80073.65,0.0,0.45129,0.00013,31.94376]
[1777907110158,37.33,80073.65,0.0,0.45129,0.00013,31.94376]
[1777907110171,37.33,80070.41,0.0,0.45087,0.00013,31.93824]
[1777907110528,37.33,80070.41,0.0,0.45087,0.00013,31.93824]
[1777907111160,37.33,80070.41,0.0,0.45087,0.00013,31.93824]
[1777907111205,37.33,80070.41,0.0,0.45087,0.00013,31.93824]
[1777907111234,37.33,80070.28,0.0,0.45085,0.00013,31.93802]
[1777907112517,37.33,80070.28,0.0,0.45085,0.00013,31.93802]
[1777907112554,37.33,80070.28,0.0,0.45085,0.00013,31.93802]
[1777907112678,37.33,80070.28,0.0,0.45085,0.00013,31.93802]
[1777907112762,37.33,80068.51,0.0,0.45062,0.00013,31.93498]
[1777907113666,37.33,80068.51,0.0,0.45062,0.00013,31.93498]
[1777907113675,37.33,80068.51,0.0,0.45062,0.00013,31.93498]
[1777907113768,37.33,80064.32,0.0,0.45006,0.00013,31.92776]
[1777907116358,37.33,80055.8,0.0,0.44894,0.00013,31.91289]
[1777907116876,37.33,80055.8,0.0,0.44894,0.00013,31.91289]
[1777907116892,37.33,80055.8,0.0,0.44894,0.00013,31.91289]
[1777907116917,37.33,80055.8,0.0,0.44894,0.00013,31.91289]
[1777907116999,37.33,80055.8,0.0,0.44894,0.00013,31.91289]
[1777907117039,37.33,80055.8,0.0,0.44894,0.00013,31.91289]
[1777907117082,37.33,80055.8,0.0,0.44894,0.00013,31.91289]
[1777907117112,37.33,80055.8,0.0,0.44894,0.00013,31.91289]
[1777907117182,37.33,80050.16,0.0,0.4482,0.00013,31.90292]
[1777907117604,37.33,80050.16,0.0,0.4482,0.00013,31.90292]
[1777907117723,37.33,80050.16,0.0,0.4482,0.00013,31.90292]
[1777907117973,37.33,80050.16,0.0,0.4482,0.00013,31.90292]
[1777907118317,37.33,80050.16,0.0,0.4482,0.00013,31.90292]
[1777907118187,37.33,80049.79,0.0,0.44815,0.00013,31.90227]
[1777907118689,37.33,80049.79,0.0,0.44815,0.00013,31.90227]
[1777907118794,37.33,80049.79,0.0,0.44815,0.00013,31.90227]
[1777907119010,37.33,80049.79,0.0,0.44815,0.00013,31.90227]
[1777907119022,37.33,80049.79,0.0,0.44815,0.00013,31.90227]
[1777907119049,37.33,80049.79,0.0,0.44815,0.00013,31.90227]
[1777907119062,37.33,80049.79,0.0,0.44815,0.00013,31.90227]
[1777907119083,37.33,80049.79,0.0,0.44815,0.00013,31.90227]
[1777907119090,37.33,80049.79,0.0,0.44815,0.00013,31.90227]
[1777907119109,37.33,80049.79,0.0,0.44815,0.00013,31.90227]
[1777907119120,37.33,80049.79,0.0,0.44815,0.00013,31.90227]
[1777907119143,37.33,80049.79,0.0,0.44815,0.00013,31.90227]
[1777907119172,37.33,80049.79,0.0,0.44815,0.00013,31.90227]
[1777907119239,37.33,80049.79,0.0,0.44815,0.00013,31.90227]
[1777907119311,37.33,80063.1,0.0,0.4499,0.00013,31.92564]
[1777907120857,37.33,80063.1,0.0,0.4499,0.00013,31.92564]
[1777907120897,37.33,80063.1,0.0,0.4499,0.00013,31.92564]
[1777907120961,37.33,80063.1,0.0,0.4499,0.00013,31.92564]
[1777907121065,37.33,80063.1,0.0,0.4499,0.00013,31.92564]
[1777907121105,37.33,80056.17,0.0,0.44899,0.00013,31.91355]
[1777907122062,37.33,80056.17,0.0,0.44899,0.00013,31.91355]
[1777907122127,37.33,80056.17,0.0,0.44899,0.00013,31.91355]
[1777907122284,37.33,80048.97,0.0,0.44805,0.00013,31.90079]
[1777907122726,37.33,80048.97,0.0,0.44805,0.00013,31.90079]
[1777907122769,37.33,80048.97,0.0,0.44805,0.00013,31.90079]
[1777907122778,37.33,80048.97,0.0,0.44805,0.00013,31.90079]
[1777907122862,37.33,80048.97,0.0,0.44805,0.00013,31.90079]
[1777907123816,37.33,80048.97,0.0,0.44805,0.00013,31.90079]
[1777907123821,37.33,80048.97,0.0,0.44805,0.00013,31.90079]
[1777907123879,37.33,80041.1,0.0,0.44701,0.00013,31.88666]
[1777907124438,37.33,80041.1,0.0,0.44701,0.00013,31.88666]
[1777907124898,37.33,80035.81,0.0,0.44632,0.00013,31.87704]
[1777907125825,37.33,80035.81,0.0,0.44632,0.00013,31.87704]
[1777907126276,37.33,80045.62,0.0,0.4476,0.00013,31.89478]
[1777907126916,37.33,80045.62,0.0,0.4476,0.00013,31.89478]
[1777907126927,37.33,80045.62,0.0,0.4476,0.00013,31.89478]
[1777907127214,37.33,80054.96,0.0,0.44883,0.00013,31.91139]
[1777907127864,37.33,80054.96,0.0,0.44883,0.00013,31.91139]
[1777907128141,37.33,80054.96,0.0,0.44883,0.00013,31.91139]
[1777907128221,37.33,80050.23,0.0,0.44821,0.00013,31.90301]
[1777907129786,37.33,80049.57,0.0,0.44812,0.00013,31.90184]
[1777907129799,37.33,80049.57,0.0,0.44812,0.00013,31.90184]
[1777907129824,37.33,80049.57,0.0,0.44812,0.00013,31.90184]
[1777907129829,37.33,80049.57,0.0,0.44812,0.00013,31.90184]
[1777907130207,37.33,80038.4,0.0,0.44665,0.00013,31.88173]
[1777907130952,37.32,80038.6,0.0,0.44668,0.00013,31.88206]
[1777907132295,37.32,80053.65,0.0,0.44865,0.00013,31.90597]
[1777907132527,37.32,80053.65,0.0,0.44865,0.00013,31.90597]
[1777907132568,37.32,80053.65,0.0,0.44865,0.00013,31.90597]
[1777907132634,37.32,80053.65,0.0,0.44865,0.00013,31.90597]
[1777907132686,37.32,80053.65,0.0,0.44865,0.00013,31.90597]
[1777907132851,37.32,80053.65,0.0,0.44865,0.00013,31.90597]
[1777907133098,37.32,80053.65,0.0,0.44865,0.00013,31.90597]
[1777907133239,37.32,80063.55,0.0,0.44995,0.00013,31.92326]
[1777907133513,37.32,80063.55,0.0,0.44995,0.00013,31.92326]
[1777907134363,37.32,80073.93,0.0,0.45131,0.00013,31.94107]
[1777907135196,37.32,80073.93,0.0,0.45131,0.00013,31.94107]
[1777907135234,37.32,80073.93,0.0,0.45131,0.00013,31.94107]
[1777907135310,37.32,80079.93,0.0,0.4521,0.00013,31.95122]
[1777907136115,37.32,80079.93,0.0,0.4521,0.00013,31.95122]
[1777907136242,37.32,80098.57,0.0,0.45456,0.00013,31.98188]
[1777907136870,37.32,80098.57,0.0,0.45456,0.00013,31.98188]
[1777907137067,37.32,80098.57,0.0,0.45456,0.00013,31.98188]
[1777907137255,37.32,80098.57,0.0,0.45456,0.00013,31.98188]
[1777907137381,37.32,80098.57,0.0,0.45456,0.00013,31.98188]
[1777907137355,37.32,80117.4,0.0,0.45704,0.00013,32.01161]
[1777907137824,37.32,80117.4,0.0,0.45704,0.00013,32.01161]
[1777907137969,37.32,80117.4,0.0,0.45704,0.00013,32.01161]
[1777907138105,37.32,80117.4,0.0,0.45704,0.00013,32.01161]
[1777907138349,37.32,80117.4,0.0,0.45704,0.00013,32.01161]
[1777907138206,37.32,80127.05,0.0,0.45831,0.00013,32.02635]
[1777907138963,37.32,80127.05,0.0,0.45831,0.00013,32.02635]
[1777907139018,37.32,80127.48,0.0,0.45836,0.00013,32.02701]
[1777907141825,37.32,80122.44,0.0,0.4577,0.00013,32.01934]
[1777907141853,37.32,80122.44,0.0,0.4577,0.00013,32.01934]
[1777907142040,37.32,80122.28,0.0,0.45768,0.00013,32.01911]
[1777907143349,37.33,80132.91,0.0,0.45908,0.00013,32.03518]
[1777907143525,37.33,80132.91,0.0,0.45908,0.00013,32.03518]
[1777907144834,37.33,80132.91,0.0,0.45908,0.00013,32.03519]
[1777907144861,37.33,80132.91,0.0,0.45908,0.00013,32.03519]
[1777907145078,37.33,80134.24,0.0,0.45926,0.00013,32.03719]
[1777907145815,37.33,80134.24,0.0,0.45926,0.00013,32.03719]
[1777907145880,37.33,80134.24,0.0,0.45926,0.00013,32.03719]
[1777907146159,37.33,80134.24,0.0,0.45926,0.00013,32.03719]
[1777907146240,37.33,80129.3,0.0,0.45861,0.00013,32.0298]
[1777907148081,37.33,80121.39,0.0,0.45757,0.00013,32.0178]
[1777907149532,37.33,80120.14,0.0,0.4574,0.00013,32.01588]
[1777907150409,37.33,80118.57,0.0,0.4572,0.00013,32.01346]
[1777907150453,37.33,80118.57,0.0,0.4572,0.00013,32.01346]
[1777907151102,37.33,80120.68,0.0,0.45747,0.00013,32.01671]
[1777907153230,37.33,80123.32,0.0,0.45782,0.00013,32.02074]
[1777907155881,37.33,80132.47,0.0,0.45903,0.00013,32.03458]
[1777907155911,37.33,80132.47,0.0,0.45903,0.00013,32.03458]
[1777907156142,37.33,80131.55,0.0,0.45891,0.00013,32.03321]
[1777907157056,37.33,80131.55,0.0,0.45891,0.00013,32.03321]
[1777907157075,37.33,80131.55,0.0,0.45891,0.00013,32.03321]
[1777907157102,37.33,80131.55,0.0,0.45891,0.00013,32.03321]
[1777907157315,37.33,80131.55,0.0,0.45891,0.00013,32.03321]
[1777907157413,37.33,80135.46,0.0,0.45942,0.00013,32.03905]
[1777907157617,37.33,80135.46,0.0,0.45942,0.00013,32.03905]
[1777907157730,37.33,80135.46,0.0,0.45942,0.00013,32.03905]
[1777907157838,37.33,80135.46,0.0,0.45942,0.00013,32.03905]
[1777907157916,37.33,80135.46,0.0,0.45942,0.00013,32.03905]
[1777907158154,37.33,80135.46,0.0,0.45943,0.00013,32.03906]
[1777907159166,37.33,80151.71,0.0,0.46157,0.00013,32.0627]
[1777907159573,37.33,80151.71,0.0,0.46157,0.00013,32.0627]
[1777907159607,37.33,80151.71,0.0,0.46157,0.00013,32.0627]
[1777907160173,37.33,80157.33,0.0,0.46231,0.00013,32.07067]
[1777907161178,37.33,80156.65,0.0,0.46222,0.00013,32.06971]
[1777907161595,37.33,80156.65,0.0,0.46222,0.00013,32.06971]
[1777907162154,37.33,80156.65,0.0,0.46222,0.00013,32.06971]
[1777907162251,37.33,80156.65,0.0,0.46222,0.00013,32.06971]
[1777907162293,37.33,80156.65,0.0,0.46222,0.00013,32.06971]
[1777907162296,37.33,80166.22,0.0,0.46348,0.00013,32.08304]
[1777907164197,37.33,80158.13,0.0,0.46241,0.00013,32.07179]
[1777907165479,37.33,80149.37,0.0,0.46126,0.00013,32.05936]
[1777907165549,37.33,80149.37,0.0,0.46126,0.00013,32.05936]
[1777907165645,37.33,80149.37,0.0,0.46126,0.00013,32.05936]
[1777907165710,37.33,80149.37,0.0,0.46126,0.00013,32.05936]
[1777907166213,37.33,80132.14,0.0,0.45899,0.00013,32.03412]
[1777907166604,37.33,80132.14,0.0,0.45899,0.00013,32.03412]
[1777907166764,37.33,80132.14,0.0,0.45899,0.00013,32.03412]
[1777907167061,37.33,80132.14,0.0,0.45899,0.00013,32.03412]
[1777907167162,37.33,80132.14,0.0,0.45899,0.00013,32.03412]
[1777907167218,37.33,80114.69,0.0,0.45669,0.00013,32.00751]
[1777907168050,37.33,80114.69,0.0,0.45669,0.00013,32.00751]
[1777907168101,37.33,80114.69,0.0,0.45669,0.00013,32.00751]
[1777907168225,37.33,80100.45,0.0,0.45482,0.00013,31.98502]
[1777907168601,37.33,80100.45,0.0,0.45482,0.00013,31.98502]
[1777907169232,37.33,80103.54,0.0,0.45522,0.00013,31.98996]
[1777907171623,37.33,80106.9,0.0,0.45567,0.00013,31.9953]
[1777907171839,37.33,80106.9,0.0,0.45567,0.00013,31.9953]
[1777907171992,37.33,80106.9,0.0,0.45567,0.00013,31.9953]
[1777907172254,37.33,80109.23,0.0,0.45597,0.00013,31.99897]
[1777907173259,37.33,80126.31,0.0,0.45822,0.00013,32.02537]
[1777907173598,37.33,80126.31,0.0,0.45822,0.00013,32.02537]
[1777907173670,37.33,80126.31,0.0,0.45822,0.00013,32.02537]
[1777907173898,37.33,80126.31,0.0,0.45822,0.00013,32.02537]
[1777907174123,37.33,80126.31,0.0,0.45822,0.00013,32.02537]
[1777907174269,37.33,80127.03,0.0,0.45832,0.00013,32.02647]
[1777907174595,37.33,80127.03,0.0,0.45832,0.00013,32.02647]
[1777907175274,37.33,80101.4,0.0,0.45494,0.00013,31.98655]
[1777907176282,37.33,80093.92,0.0,0.45396,0.00013,31.97447]
[1777907179990,37.33,80095.91,0.0,0.45422,0.00013,31.97766]
[1777907180868,37.33,80095.84,0.0,0.45421,0.00013,31.97754]
[1777907186351,37.33,80102.9,0.0,0.45513,0.00013,31.98883]
[1777907191386,37.32,80100.26,0.0,0.45477,0.00013,31.9815]
[1777907192457,37.32,80109.23,0.0,0.45595,0.00013,31.99575]
[1777907197239,37.32,80105.32,0.0,0.45543,0.00013,31.98956]
[1777907197283,37.32,80105.32,0.0,0.45543,0.00013,31.98956]
[1777907197432,37.32,80109.21,0.0,0.45595,0.00013,31.99571]
[1777907197919,37.32,80109.21,0.0,0.45595,0.00013,31.99571]
[1777907197938,37.32,80109.21,0.0,0.45595,0.00013,31.99571]
[1777907198386,37.32,80109.21,0.0,0.45595,0.00013,31.99571]
[1777907198449,37.32,80117.3,0.0,0.45701,0.00013,32.00834]
[1777907198478,37.32,80117.3,0.0,0.45701,0.00013,32.00834]
[1777907198509,37.32,80117.3,0.0,0.45701,0.00013,32.00834]
[1777907198537,37.32,80117.3,0.0,0.45701,0.00013,32.00834]
[1777907199448,37.32,80131.35,0.0,0.45886,0.00013,32.02972]
[1777907199962,37.32,80131.35,0.0,0.45886,0.00013,32.02972]
[1777907199985,37.32,80131.35,0.0,0.45886,0.00013,32.02972]
[1777907200043,37.32,80131.35,0.0,0.45886,0.00013,32.02972]
[1777907200247,37.32,80131.35,0.0,0.45886,0.00013,32.02972]
[1777907200314,37.32,80131.35,0.0,0.45886,0.00013,32.02972]
[1777907200409,37.32,80131.35,0.0,0.45886,0.00013,32.02972]
[1777907200458,37.32,80139.07,0.0,0.45988,0.00013,32.04118]
[1777907200540,37.32,80139.07,0.0,0.45988,0.00013,32.04118]
[1777907201462,37.32,80145.46,0.0,0.46072,0.00013,32.05052]
[1777907202469,37.32,80158.69,0.0,0.46246,0.00013,32.06939]
[1777907203200,37.32,80158.69,0.0,0.46246,0.00013,32.06939]
[1777907203218,37.32,80158.69,0.0,0.46246,0.00013,32.06939]
[1777907203234,37.32,80158.69,0.0,0.46246,0.00013,32.06939]
[1777907203236,37.32,80158.69,0.0,0.46246,0.00013,32.06939]
[1777907203266,37.32,80158.69,0.0,0.46246,0.00013,32.06939]
[1777907203295,37.32,80161.54,0.0,0.46284,0.00013,32.07338]
[1777907203712,37.32,80161.54,0.0,0.46284,0.00013,32.07338]
[1777907204489,37.32,80164.1,0.0,0.46318,0.00013,32.07694]
[1777907205495,37.32,80176.33,0.0,0.46479,0.00013,32.0936]
[1777907206755,37.32,80176.33,0.0,0.46479,0.00013,32.0936]
[1777907206782,37.32,80176.33,0.0,0.46479,0.00013,32.0936]
[1777907206825,37.32,80176.33,0.0,0.46479,0.00013,32.0936]
[1777907206926,37.32,80192.54,0.0,0.46693,0.00013,32.11489]
[1777907207674,37.32,80192.54,0.0,0.46693,0.00013,32.11489]
[1777907207749,37.32,80190.82,0.0,0.4667,0.00013,32.11267]
[1777907208545,37.32,80190.82,0.0,0.4667,0.00013,32.11267]
[1777907208559,37.32,80190.82,0.0,0.4667,0.00013,32.11267]
[1777907208573,37.32,80190.82,0.0,0.4667,0.00013,32.11267]
[1777907209309,37.32,80190.82,0.0,0.4667,0.00013,32.11267]
[1777907209410,37.32,80193.64,0.0,0.46707,0.00013,32.11629]
[1777907210673,37.32,80193.64,0.0,0.46707,0.00013,32.11629]
[1777907210772,37.32,80193.64,0.0,0.46707,0.00013,32.11629]
[1777907210800,37.32,80193.64,0.0,0.46707,0.00013,32.11629]
[1777907211262,37.32,80191.83,0.0,0.46683,0.00013,32.11396]
[1777907213966,37.32,80189.89,0.0,0.46657,0.00013,32.11145]
[1777907214020,37.32,80189.89,0.0,0.46657,0.00013,32.11145]
[1777907214021,37.32,80180.22,0.0,0.4653,0.00013,32.09876]
[1777907218584,37.32,80175.02,0.0,0.46461,0.00013,32.0918]
[1777907221293,37.32,80168.12,0.0,0.4637,0.00013,32.08242]
[1777907223627,37.32,80175.17,0.0,0.46463,0.00013,32.092]
[1777907225369,37.32,80175.17,0.0,0.46463,0.00013,32.092]
[1777907228413,37.32,80165.61,0.0,0.46337,0.00013,32.079]
[1777907229054,37.32,80156.65,0.0,0.46219,0.00013,32.06651]
[1777907230440,37.32,80146.85,0.0,0.4609,0.00013,32.05251]
[1777907232005,37.32,80143.0,0.0,0.46039,0.00013,32.04693]
[1777907237013,37.32,80140.93,0.0,0.46012,0.00013,32.04392]
[1777907237254,37.32,80116.46,0.0,0.4569,0.00013,32.00705]
[1777907238364,37.32,80107.84,0.0,0.45577,0.00013,31.99357]
[1777907239220,37.32,80107.84,0.0,0.45577,0.00013,31.99357]
[1777907241776,37.32,80111.48,0.0,0.45625,0.00013,31.99935]
[1777907242692,37.32,80109.0,0.0,0.45593,0.00013,31.99545]
[1777907243139,37.32,80109.0,0.0,0.45593,0.00013,31.99545]
[1777907244807,37.33,80109.22,0.0,0.45596,0.00013,31.99582]
[1777907245065,37.33,80109.22,0.0,0.45596,0.00013,31.99582]
[1777907245088,37.33,80109.22,0.0,0.45596,0.00013,31.99582]
[1777907245164,37.33,80109.97,0.0,0.45606,0.00013,31.99703]
[1777907245814,37.33,80109.97,0.0,0.45606,0.00013,31.99703]
[1777907246465,37.33,80109.97,0.0,0.45606,0.00013,31.99703]
[1777907245886,37.33,80102.07,0.0,0.45502,0.00013,31.98452]
[1777907248114,37.33,80095.5,0.0,0.45416,0.00013,31.97395]
[1777907248297,37.33,80094.7,0.0,0.45405,0.00013,31.97265]
[1777907251505,37.33,80099.21,0.0,0.45464,0.00013,31.97691]
[1777907251939,37.33,80099.21,0.0,0.45464,0.00013,31.97691]
[1777907251958,37.33,80099.21,0.0,0.45464,0.00013,31.97691]
[1777907252020,37.33,80099.21,0.0,0.45464,0.00013,31.97691]
[1777907252083,37.33,80099.21,0.0,0.45464,0.00013,31.97691]
[1777907252123,37.33,80099.21,0.0,0.45464,0.00013,31.97691]
[1777907252167,37.33,80098.22,0.0,0.45451,0.00013,31.97532]
[1777907253838,37.33,80106.12,0.0,0.45555,0.00013,31.98797]
[1777907256620,37.33,80106.93,0.0,0.45566,0.00013,31.98927]
[1777907256859,37.34,80104.67,0.0,0.45537,0.00013,31.9857]
[1777907258086,37.34,80104.67,0.0,0.45537,0.00013,31.9857]
[1777907258808,37.34,80104.67,0.0,0.45537,0.00013,31.98571]
[1777907258915,37.34,80104.67,0.0,0.45537,0.00013,31.98571]
[1777907259387,37.34,80104.67,0.0,0.45537,0.00013,31.98571]
[1777907259422,37.34,80142.2,0.0,0.46031,0.00013,32.04294]
[1777907259740,37.34,80142.2,0.0,0.46031,0.00013,32.04294]
[1777907260021,37.34,80142.2,0.0,0.46031,0.00013,32.04294]
[1777907260046,37.34,80142.2,0.0,0.46031,0.00013,32.04294]
[1777907260058,37.34,80142.2,0.0,0.46031,0.00013,32.04294]
[1777907260206,37.34,80142.2,0.0,0.46031,0.00013,32.04294]
[1777907260331,37.34,80142.2,0.0,0.46031,0.00013,32.04294]
[1777907260393,37.34,80142.2,0.0,0.46031,0.00013,32.04294]
[1777907260416,37.34,80147.09,0.0,0.46096,0.00013,32.05005]
[1777907261587,37.34,80147.09,0.0,0.46096,0.00013,32.05005]
[1777907261762,37.34,80147.09,0.0,0.46096,0.00013,32.05007]
[1777907261953,37.34,80147.09,0.0,0.46096,0.00013,32.05007]
[1777907262003,37.34,80147.09,0.0,0.46096,0.00013,32.05007]
[1777907262034,37.34,80140.59,0.0,0.4601,0.00013,32.04062]
[1777907263473,37.34,80140.59,0.0,0.4601,0.00013,32.04062]
[1777907263512,37.34,80140.59,0.0,0.4601,0.00013,32.04062]
[1777907263501,37.34,80137.82,0.0,0.45974,0.00013,32.03656]
[1777907265488,37.34,80137.82,0.0,0.45974,0.00013,32.03657]
[1777907265522,37.34,80137.82,0.0,0.45974,0.00013,32.03657]
[1777907265921,37.34,80136.71,0.0,0.45959,0.00013,32.03494]
[1777907267435,37.34,80136.71,0.0,0.45959,0.00013,32.03494]
[1777907267497,37.34,80136.71,0.0,0.45959,0.00013,32.03494]
[1777907267838,37.34,80135.34,0.0,0.45942,0.00013,32.03292]
[1777907267887,37.34,80135.34,0.0,0.45942,0.00013,32.03292]
[1777907267936,37.34,80135.34,0.0,0.45942,0.00013,32.03293]
[1777907269112,37.34,80135.34,0.0,0.45942,0.00013,32.03293]
[1777907269234,37.34,80135.34,0.0,0.45942,0.00013,32.03293]
[1777907269497,37.34,80135.34,0.0,0.45942,0.00013,32.03293]
[1777907269426,37.34,80129.34,0.0,0.45863,0.00013,32.02397]
[1777907269546,37.34,80129.34,0.0,0.45863,0.00013,32.02397]
[1777907269959,37.34,80129.34,0.0,0.45863,0.00013,32.02398]
[1777907271499,37.35,80108.32,0.0,0.45586,0.00013,31.99162]
[1777907271596,37.35,80108.32,0.0,0.45586,0.00013,31.99162]
[1777907271722,37.35,80108.32,0.0,0.45586,0.00013,31.99162]
[1777907273176,37.35,80108.32,0.0,0.45586,0.00013,31.99162]
[1777907273185,37.35,80123.2,0.0,0.45782,0.00013,32.0147]
[1777907274917,37.35,80122.98,0.0,0.45779,0.00013,32.01437]
[1777907275003,37.35,80110.56,0.0,0.45616,0.00013,31.99516]
[1777907276025,37.35,80110.56,0.0,0.45616,0.00013,31.99516]
[1777907276114,37.35,80110.37,0.0,0.45614,0.00013,31.99487]
[1777907277006,37.35,80110.37,0.0,0.45614,0.00013,31.99488]
[1777907278397,37.35,80110.37,0.0,0.45614,0.00013,31.99488]
[1777907278472,37.35,80106.91,0.0,0.45568,0.00013,31.98944]
[1777907280087,37.35,80106.91,0.0,0.45568,0.00013,31.98944]
[1777907281550,37.35,80103.23,0.0,0.4552,0.00013,31.98359]
[1777907281906,37.35,80103.53,0.0,0.45524,0.00013,31.98407]
[1777907282041,37.35,80107.21,0.0,0.45572,0.00013,31.98991]
[1777907284790,37.35,80110.35,0.0,0.45613,0.00013,31.99486]
[1777907286427,37.35,80110.35,0.0,0.45614,0.00013,31.99486]
[1777907286931,37.35,80107.57,0.0,0.45577,0.00013,31.99048]
[1777907287004,37.35,80107.57,0.0,0.45577,0.00013,31.99048]
[1777907287016,37.35,80107.57,0.0,0.45577,0.00013,31.99048]
[1777907287138,37.35,80107.57,0.0,0.45577,0.00013,31.99048]
[1777907287255,37.35,80107.57,0.0,0.45577,0.00013,31.99048]
[1777907287313,37.35,80097.49,0.0,0.45444,0.00013,31.97439]
[1777907288713,37.35,80096.89,0.0,0.45436,0.00013,31.97341]
[1777907289091,37.35,80085.09,0.0,0.45281,0.00013,31.9541]
[1777907290097,37.35,80083.17,0.0,0.45256,0.00013,31.95089]
[1777907291106,37.35,80084.31,0.0,0.4527,0.00013,31.95277]
[1777907292454,37.35,80084.31,0.0,0.4527,0.00013,31.95277]
[1777907292883,37.34,80082.44,0.0,0.45246,0.00013,31.94964]
[1777907293293,37.34,80082.44,0.0,0.45246,0.00013,31.94964]
[1777907293394,37.34,80083.06,0.0,0.45254,0.00013,31.95067]
[1777907296147,37.34,80073.73,0.0,0.4513,0.00013,31.93491]
[1777907301182,37.33,80075.03,0.0,0.45146,0.00013,31.93699]
[1777907306217,37.32,80073.48,0.0,0.45124,0.00013,31.93423]
[1777907310039,37.32,80072.58,0.0,0.45112,0.00013,31.93262]
[1777907310377,37.32,80072.58,0.0,0.45112,0.00013,31.93262]
[1777907310549,37.32,80101.25,0.0,0.45489,0.00013,31.98]
[1777907310645,37.32,80101.25,0.0,0.45489,0.00013,31.98]
[1777907310953,37.32,80101.25,0.0,0.45489,0.00013,31.98]
[1777907311178,37.32,80101.25,0.0,0.45489,0.00013,31.98]
[1777907311347,37.32,80101.25,0.0,0.45489,0.00013,31.98]
[1777907311593,37.32,80138.49,0.0,0.45979,0.00013,32.03423]
[1777907311851,37.32,80138.49,0.0,0.45979,0.00013,32.03423]
[1777907312039,37.32,80138.49,0.0,0.45979,0.00013,32.03423]
[1777907312143,37.32,80138.49,0.0,0.45979,0.00013,32.03423]
[1777907312264,37.32,80138.49,0.0,0.45978,0.00013,32.0342]
[1777907313274,37.32,80139.12,0.0,0.45987,0.00013,32.03514]
[1777907318075,37.32,80140.0,0.0,0.45999,0.00013,32.03646]
[1777907318099,37.32,80140.0,0.0,0.45999,0.00013,32.03646]
[1777907318302,37.32,80140.0,0.0,0.45999,0.00013,32.03646]
[1777907318334,37.32,80140.0,0.0,0.45999,0.00013,32.03646]
[1777907318406,37.32,80142.09,0.0,0.46026,0.00013,32.03952]
[1777907319814,37.32,80142.09,0.0,0.46027,0.00013,32.03953]
[1777907320360,37.32,80142.09,0.0,0.46027,0.00013,32.03953]
[1777907322087,37.32,80135.36,0.0,0.45938,0.00013,32.02963]
[1777907322338,37.32,80130.23,0.0,0.45871,0.00013,32.02198]
[1777907323443,37.32,80130.23,0.0,0.45871,0.00013,32.02198]
[1777907323550,37.32,80116.19,0.0,0.45686,0.00013,32.00055]
[1777907324082,37.32,80116.19,0.0,0.45686,0.00013,32.00055]
[1777907324345,37.32,80116.19,0.0,0.45686,0.00013,32.00056]
[1777907326114,37.32,80113.01,0.0,0.45644,0.00013,31.99561]
[1777907326155,37.32,80113.01,0.0,0.45644,0.00013,31.99561]
[1777907326216,37.32,80113.01,0.0,0.45644,0.00013,31.99561]
[1777907326363,37.32,80112.5,0.0,0.45637,0.00013,31.99481]
[1777907328302,37.32,80111.19,0.0,0.4562,0.00013,31.99276]
[1777907328331,37.32,80111.19,0.0,0.4562,0.00013,31.99276]
[1777907328380,37.32,80103.28,0.0,0.45516,0.00013,31.98024]
[1777907331694,37.32,80099.51,0.0,0.45466,0.00013,31.97418]
[1777907332776,37.32,80099.25,0.0,0.45462,0.00013,31.97375]
[1777907332862,37.32,80099.25,0.0,0.45462,0.00013,31.97375]
[1777907333430,37.32,80099.25,0.0,0.45462,0.00013,31.97375]
[1777907339450,37.32,80097.28,0.0,0.45436,0.00013,31.97057]
[1777907342573,37.32,80105.44,0.0,0.45544,0.00013,31.98366]
[1777907348512,37.32,80103.67,0.0,0.4552,0.00013,31.98082]
[1777907348792,37.32,80103.67,0.0,0.4552,0.00013,31.98082]
[1777907349433,37.32,80103.67,0.0,0.4552,0.00013,31.98082]
[1777907349904,37.32,80106.77,0.0,0.45561,0.00013,31.98573]
[1777907349961,37.32,80106.77,0.0,0.45561,0.00013,31.98573]
[1777907350529,37.32,80132.32,0.0,0.45897,0.00013,32.02506]
[1777907351095,37.32,80132.32,0.0,0.45897,0.00013,32.02506]
[1777907351271,37.32,80132.32,0.0,0.45897,0.00013,32.02506]
[1777907351534,37.32,80138.43,0.0,0.45978,0.00013,32.03415]
[1777907353272,37.32,80136.59,0.0,0.45954,0.00013,32.03145]
[1777907353550,37.32,80134.97,0.0,0.45933,0.00013,32.02906]
[1777907354987,37.32,80134.41,0.0,0.45926,0.00013,32.02823]
[1777907356519,37.32,80140.15,0.0,0.46001,0.00013,32.03672]
[1777907356586,37.32,80140.87,0.0,0.46011,0.00013,32.03779]
[1777907361605,37.33,80142.83,0.0,0.46037,0.00013,32.04069]
[1777907363618,37.33,80149.99,0.0,0.46132,0.00013,32.05105]
[1777907365635,37.33,80160.6,0.0,0.46271,0.00013,32.06605]
[1777907368653,37.33,80161.03,0.0,0.46277,0.00013,32.06664]
[1777907371891,37.33,80166.53,0.0,0.46349,0.00013,32.07121]
[1777907373688,37.33,80175.41,0.0,0.46466,0.00013,32.08328]
[1777907376708,37.33,80176.98,0.0,0.46487,0.00013,32.08539]
[1777907379786,37.33,80175.94,0.0,0.46473,0.00013,32.08399]
[1777907379905,37.33,80175.94,0.0,0.46473,0.00013,32.08399]
[1777907380143,37.33,80175.94,0.0,0.46473,0.00013,32.08399]
[1777907380371,37.33,80175.94,0.0,0.46473,0.00013,32.08399]
[1777907380654,37.33,80175.94,0.0,0.46473,0.00013,32.08399]
[1777907380751,37.33,80177.83,0.0,0.46498,0.00013,32.08652]
[1777907380970,37.33,80177.83,0.0,0.46498,0.00013,32.08652]
[1777907381177,37.33,80177.83,0.0,0.46498,0.00013,32.08652]
[1777907381681,37.33,80203.01,0.0,0.4683,0.00013,32.11906]
[1777907382101,37.33,80203.01,0.0,0.4683,0.00013,32.11906]
[1777907382339,37.33,80203.01,0.0,0.4683,0.00013,32.11906]
[1777907382435,37.33,80226.5,0.0,0.4714,0.00013,32.14741]
[1777907383376,37.33,80226.5,0.0,0.4714,0.00013,32.14741]
[1777907383439,37.33,80226.5,0.0,0.4714,0.00013,32.14741]
[1777907383477,37.33,80231.17,0.0,0.47202,0.00013,32.15282]
[1777907384923,37.33,80231.03,0.0,0.472,0.00013,32.15267]
[1777907385023,37.33,80230.07,0.0,0.47188,0.00013,32.15157]
[1777907387833,37.33,80212.46,0.0,0.46955,0.00013,32.13073]
[1777907389848,37.33,80208.69,0.0,0.46906,0.00013,32.12614]
[1777907390954,37.33,80208.69,0.0,0.46906,0.00013,32.12614]
[1777907391781,37.33,80203.47,0.0,0.46837,0.00013,32.11969]
[1777907394261,37.35,80195.93,0.0,0.4674,0.00013,32.11037]
[1777907394352,37.35,80187.86,0.0,0.46634,0.00013,32.10001]
[1777907394943,37.35,80187.86,0.0,0.46634,0.00013,32.10001]
[1777907395549,37.35,80185.65,0.0,0.46605,0.00013,32.09712]
[1777907396997,37.35,80187.72,0.0,0.46632,0.00013,32.09981]
[1777907397090,37.35,80189.03,0.0,0.46649,0.00013,32.10151]
[1777907398961,37.35,80188.77,0.0,0.46646,0.00013,32.10117]
[1777907399428,37.35,80188.97,0.0,0.46648,0.00013,32.10142]
[1777907400055,37.35,80188.97,0.0,0.46648,0.00013,32.10142]
[1777907400196,37.35,80188.97,0.0,0.46648,0.00013,32.10142]
[1777907400296,37.35,80077.77,0.0,0.45184,0.00013,31.93584]
[1777907402590,37.35,80048.47,0.0,0.44798,0.00013,31.88498]
[1777907404070,37.35,80048.94,0.0,0.44804,0.00013,31.88582]
[1777907404166,37.35,80048.94,0.0,0.44804,0.00013,31.88582]
[1777907404268,37.35,80059.28,0.0,0.4494,0.00013,31.90405]
[1777907405352,37.35,80059.28,0.0,0.4494,0.00013,31.90405]
[1777907405453,37.35,80059.89,0.0,0.44948,0.00013,31.90513]
[1777907407506,37.35,80059.99,0.0,0.4495,0.00013,31.90531]
[1777907409428,37.35,80060.47,0.0,0.44956,0.00013,31.90615]
[1777907409726,37.35,80059.51,0.0,0.44944,0.00013,31.90449]
[1777907410370,37.35,80059.51,0.0,0.44944,0.00013,31.90449]
[1777907410417,37.35,80059.51,0.0,0.44944,0.00013,31.90449]
[1777907410472,37.35,80069.61,0.0,0.45076,0.00013,31.92194]
[1777907412584,37.35,80069.89,0.0,0.4508,0.00013,31.92242]
[1777907412625,37.35,80069.89,0.0,0.4508,0.00013,31.92242]
[1777907412659,37.35,80076.37,0.0,0.45165,0.00013,31.93343]
[1777907414021,37.35,80076.38,0.0,0.45165,0.00013,31.93344]
[1777907417959,37.35,80076.45,0.0,0.45166,0.00013,31.93355]
[1777907419954,37.35,80072.72,0.0,0.45117,0.00013,31.92722]
[1777907420514,37.35,80072.72,0.0,0.45117,0.00013,31.92722]
[1777907420588,37.35,80044.97,0.0,0.44752,0.00013,31.87873]
[1777907420891,37.35,80044.97,0.0,0.44752,0.00013,31.87873]
[1777907421017,37.35,80044.97,0.0,0.44752,0.00013,31.87873]
[1777907421175,37.35,80044.97,0.0,0.44752,0.00013,31.87873]
[1777907421545,37.35,80044.97,0.0,0.44752,0.00013,31.87873]
[1777907421689,37.35,80044.97,0.0,0.44752,0.00013,31.87873]
[1777907421646,37.35,80010.71,0.0,0.44302,0.00013,31.8152]
[1777907421979,37.35,80010.71,0.0,0.44302,0.00013,31.8152]
[1777907422489,37.35,80010.71,0.0,0.44302,0.00013,31.8152]
[1777907422511,37.35,80010.71,0.0,0.44302,0.00013,31.8152]
[1777907422729,37.35,80010.71,0.0,0.44302,0.00013,31.8152]
[1777907422732,37.35,80005.18,0.0,0.4423,0.00013,31.80456]
[1777907422884,37.35,80005.18,0.0,0.4423,0.00013,31.80456]
[1777907422934,37.35,80005.18,0.0,0.4423,0.00013,31.80456]
[1777907423078,37.35,80005.18,0.0,0.4423,0.00013,31.80456]
[1777907423502,37.35,79998.13,0.0,0.44137,0.00013,31.79085]
[1777907424641,37.35,79998.13,0.0,0.44137,0.00013,31.79085]
[1777907424691,37.35,79998.13,0.0,0.44137,0.00013,31.79085]
[1777907424775,37.35,79998.13,0.0,0.44137,0.00013,31.79085]
[1777907424716,37.35,79994.67,0.0,0.44092,0.00013,31.78406]
[1777907424918,37.35,79994.67,0.0,0.44092,0.00013,31.78406]
[1777907425344,37.35,79994.67,0.0,0.44092,0.00013,31.78406]
[1777907425411,37.35,79994.67,0.0,0.44092,0.00013,31.78406]
[1777907425659,37.35,79994.67,0.0,0.44092,0.00013,31.78406]
[1777907425687,37.35,79981.71,0.0,0.43922,0.00013,31.75827]
[1777907425879,37.35,79981.71,0.0,0.43922,0.00013,31.75827]
[1777907426292,37.35,79981.71,0.0,0.43922,0.00013,31.75827]
[1777907426351,37.35,79981.71,0.0,0.43922,0.00013,31.75827]
[1777907426432,37.35,79981.71,0.0,0.43922,0.00013,31.75827]
[1777907426453,37.34,79968.47,0.0,0.43748,0.00013,31.73132]
[1777907427754,37.34,79968.48,0.0,0.43748,0.00013,31.73132]
[1777907427789,37.34,79968.48,0.0,0.43748,0.00013,31.73132]
[1777907428113,37.34,79968.48,0.0,0.43748,0.00013,31.73132]
[1777907428177,37.34,79974.31,0.0,0.43825,0.00013,31.74327]
[1777907428825,37.34,79974.31,0.0,0.43825,0.00013,31.74327]
[1777907429375,37.34,79974.31,0.0,0.43825,0.00013,31.74327]
[1777907429408,37.34,79974.31,0.0,0.43825,0.00013,31.74327]
[1777907429505,37.34,79974.31,0.0,0.43825,0.00013,31.74327]
[1777907429578,37.34,79981.12,0.0,0.43914,0.00013,31.75707]
[1777907431445,37.34,79981.05,0.0,0.43913,0.00013,31.75693]
[1777907431517,37.34,79981.05,0.0,0.43913,0.00013,31.75693]
[1777907431620,37.34,79978.06,0.0,0.43873,0.00013,31.74782]
[1777907433095,37.34,79978.06,0.0,0.43873,0.00013,31.74782]
[1777907433148,37.34,79978.06,0.0,0.43873,0.00013,31.74782]
[1777907433219,37.34,79978.06,0.0,0.43873,0.00013,31.74782]
[1777907433236,37.34,79978.06,0.0,0.43873,0.00013,31.74782]
[1777907433259,37.34,79978.06,0.0,0.43873,0.00013,31.74782]
[1777907433275,37.34,79978.06,0.0,0.43873,0.00013,31.74782]
[1777907433294,37.34,79978.06,0.0,0.43873,0.00013,31.74782]
[1777907433324,37.34,79978.06,0.0,0.43873,0.00013,31.74782]
[1777907433412,37.34,79978.05,0.0,0.43873,0.00013,31.7478]
[1777907433953,37.34,79978.05,0.0,0.43873,0.00013,31.7478]
[1777907433982,37.34,79978.05,0.0,0.43873,0.00013,31.7478]
[1777907434548,37.34,79978.05,0.0,0.43873,0.00013,31.7478]
[1777907434630,37.34,79979.93,0.0,0.43898,0.00013,31.7516]
[1777907435468,37.34,79979.93,0.0,0.43898,0.00013,31.7516]
[1777907435504,37.34,79979.93,0.0,0.43898,0.00013,31.7516]
[1777907435505,37.34,79979.93,0.0,0.43898,0.00013,31.7516]
[1777907435536,37.34,79979.93,0.0,0.43898,0.00013,31.7516]
[1777907435554,37.34,79979.93,0.0,0.43898,0.00013,31.7516]
[1777907435601,37.34,79979.93,0.0,0.43898,0.00013,31.7516]
[1777907435909,37.34,79986.68,0.0,0.43986,0.00013,31.76514]
[1777907435956,37.34,79986.68,0.0,0.43986,0.00013,31.76514]
[1777907435999,37.34,79986.68,0.0,0.43986,0.00013,31.76514]
[1777907436019,37.34,79986.68,0.0,0.43986,0.00013,31.76514]
[1777907436356,37.34,79986.68,0.0,0.43986,0.00013,31.76514]
[1777907436484,37.34,79986.68,0.0,0.43986,0.00013,31.76514]
[1777907436523,37.34,79986.68,0.0,0.43986,0.00013,31.76514]
[1777907436608,37.34,79986.68,0.0,0.43986,0.00013,31.76514]
[1777907436650,37.35,80001.55,0.0,0.44181,0.00013,31.79444]
[1777907437049,37.35,80001.55,0.0,0.44181,0.00013,31.79444]
[1777907437087,37.35,80001.55,0.0,0.44181,0.00013,31.79444]
[1777907437501,37.35,80001.55,0.0,0.44181,0.00013,31.79444]
[1777907437621,37.34,80020.91,0.0,0.44435,0.00013,31.83139]
[1777907439523,37.34,80020.91,0.0,0.44435,0.00013,31.83139]
[1777907439543,37.34,80020.91,0.0,0.44435,0.00013,31.83139]
[1777907439554,37.34,80035.28,0.0,0.44624,0.00013,31.85805]
[1777907441296,37.34,80035.35,0.0,0.44625,0.00013,31.85818]
[1777907441339,37.34,80035.35,0.0,0.44625,0.00013,31.85818]
[1777907441409,37.34,80035.35,0.0,0.44625,0.00013,31.85818]
[1777907441673,37.34,80026.99,0.0,0.44515,0.00013,31.84278]
[1777907442468,37.34,80011.37,0.0,0.4431,0.00013,31.81333]
[1777907443612,37.34,80011.37,0.0,0.4431,0.00013,31.81333]
[1777907443632,37.34,80011.37,0.0,0.4431,0.00013,31.81333]
[1777907443713,37.34,80010.71,0.0,0.44301,0.00013,31.81205]
[1777907444174,37.34,80010.71,0.0,0.44301,0.00013,31.81205]
[1777907444718,37.34,80011.01,0.0,0.44305,0.00013,31.81262]
[1777907445573,37.34,80011.01,0.0,0.44305,0.00013,31.81262]
[1777907445628,37.34,80010.44,0.0,0.44297,0.00013,31.81149]
[1777907448186,37.34,80011.33,0.0,0.44308,0.00013,31.81316]
[1777907448308,37.34,80011.33,0.0,0.44308,0.00013,31.81316]
[1777907448605,37.34,80024.85,0.0,0.44485,0.00013,31.83863]
[1777907449112,37.34,80024.85,0.0,0.44485,0.00013,31.83863]
[1777907449164,37.34,80024.85,0.0,0.44485,0.00013,31.83863]
[1777907449679,37.33,80026.29,0.0,0.44504,0.00013,31.84128]
[1777907452292,37.33,80011.36,0.0,0.44308,0.00013,31.81308]
[1777907454519,37.33,80009.88,0.0,0.44288,0.00013,31.81019]
[1777907459682,37.33,80010.48,0.0,0.44295,0.00013,31.81124]
[1777907461499,37.32,80024.0,0.0,0.44472,0.00013,31.83677]
[1777907463374,37.32,80022.82,0.0,0.44456,0.00013,31.83457]
[1777907463790,37.32,80022.82,0.0,0.44456,0.00013,31.83457]
[1777907464390,37.32,80021.89,0.0,0.44444,0.00013,31.83281]
[1777907467222,37.32,80022.13,0.0,0.44447,0.00013,31.83325]
[1777907467403,37.32,80011.52,0.0,0.44307,0.00013,31.81311]
[1777907468276,37.32,80011.52,0.0,0.44307,0.00013,31.81311]
[1777907468427,37.32,80011.52,0.0,0.44307,0.00013,31.81311]
[1777907469215,37.32,80007.71,0.0,0.44257,0.00013,31.80578]
[1777907471049,37.32,80007.29,0.0,0.44251,0.00013,31.80493]
[1777907471135,37.32,80007.29,0.0,0.44251,0.00013,31.80493]
[1777907471197,37.32,80007.29,0.0,0.44251,0.00013,31.80493]
[1777907471205,37.32,80007.29,0.0,0.44251,0.00013,31.80493]
[1777907471251,37.32,80007.29,0.0,0.44251,0.00013,31.80493]
[1777907471279,37.32,80007.29,0.0,0.44251,0.00013,31.80493]
[1777907471315,37.32,80007.29,0.0,0.44251,0.00013,31.80493]
[1777907471498,37.32,80007.29,0.0,0.44251,0.00013,31.80493]
[1777907471534,37.32,80007.29,0.0,0.44251,0.00013,31.80493]
[1777907471589,37.32,80010.11,0.0,0.44288,0.00013,31.81033]
[1777907472035,37.32,80010.11,0.0,0.44288,0.00013,31.81033]
[1777907473254,37.32,80010.11,0.0,0.44288,0.00013,31.81032]
[1777907473265,37.32,80010.11,0.0,0.44288,0.00013,31.81032]
[1777907473308,37.32,80010.11,0.0,0.44288,0.00013,31.81032]
[1777907473751,37.32,80017.12,0.0,0.4438,0.00013,31.82366]
[1777907475243,37.32,80017.12,0.0,0.4438,0.00013,31.82366]
[1777907475460,37.31,80013.2,0.0,0.44328,0.00013,31.8162]
[1777907476620,37.31,80013.2,0.0,0.44328,0.00013,31.8162]
[1777907477249,37.31,80014.08,0.0,0.4434,0.00013,31.81787]
[1777907477473,37.31,80014.08,0.0,0.4434,0.00013,31.81785]
[1777907478481,37.31,80021.85,0.0,0.44442,0.00013,31.83251]
[1777907480390,37.31,80023.36,0.0,0.44461,0.00013,31.83531]
[1777907480795,37.31,80023.36,0.0,0.44461,0.00013,31.83531]
[1777907480770,37.31,79995.57,0.0,0.44096,0.00013,31.78197]
[1777907480979,37.31,79995.57,0.0,0.44096,0.00013,31.78197]
[1777907481823,37.31,79995.57,0.0,0.44096,0.00013,31.78198]
[1777907481842,37.31,79995.57,0.0,0.44096,0.00013,31.78198]
[1777907482211,37.31,79995.57,0.0,0.44096,0.00013,31.78198]
[1777907482270,37.31,79995.57,0.0,0.44096,0.00013,31.78198]
[1777907482521,37.31,79987.54,0.0,0.43991,0.00013,31.76608]
[1777907483041,37.31,79987.54,0.0,0.43991,0.00013,31.76608]
[1777907483107,37.31,79987.54,0.0,0.43991,0.00013,31.76608]
[1777907483138,37.31,79987.54,0.0,0.43991,0.00013,31.76608]
[1777907483168,37.31,79987.54,0.0,0.43991,0.00013,31.76608]
[1777907483484,37.31,79987.54,0.0,0.43991,0.00013,31.76608]
[1777907483501,37.31,79987.54,0.0,0.43991,0.00013,31.76608]
[1777907483529,37.31,79987.54,0.0,0.43991,0.00013,31.76608]
[1777907483633,37.31,79975.23,0.0,0.4383,0.00013,31.74127]
[1777907484788,37.31,79975.23,0.0,0.4383,0.00013,31.74127]
[1777907485450,37.31,79974.58,0.0,0.43821,0.00013,31.73995]
[1777907486549,37.31,79962.68,0.0,0.43665,0.00013,31.71545]
[1777907486850,37.31,79962.68,0.0,0.43665,0.00013,31.71545]
[1777907487844,37.31,79950.82,0.0,0.4351,0.00013,31.69055]
[1777907489289,37.31,79950.82,0.0,0.4351,0.00013,31.69056]
[1777907489328,37.31,79950.82,0.0,0.4351,0.00013,31.69056]
[1777907489468,37.31,79950.82,0.0,0.4351,0.00013,31.69056]
[1777907489684,37.31,79950.82,0.0,0.4351,0.00013,31.69056]
[1777907489786,37.31,79950.82,0.0,0.4351,0.00013,31.69056]
[1777907489774,37.31,79930.02,0.0,0.43237,0.00013,31.6457]
[1777907490417,37.31,79930.02,0.0,0.43237,0.00013,31.6457]
[1777907490441,37.31,79930.02,0.0,0.43237,0.00013,31.6457]
[1777907490651,37.31,79919.25,0.0,0.43096,0.00013,31.62191]
[1777907491123,37.31,79919.25,0.0,0.43096,0.00013,31.62191]
[1777907491170,37.31,79919.25,0.0,0.43096,0.00013,31.62191]
[1777907491592,37.31,79919.25,0.0,0.43095,0.00013,31.61882]
[1777907492705,37.31,79928.21,0.0,0.43213,0.00013,31.63865]
[1777907493523,37.31,79928.21,0.0,0.43213,0.00013,31.63865]
[1777907493547,37.31,79928.21,0.0,0.43213,0.00013,31.63865]
[1777907493651,37.31,79928.21,0.0,0.43213,0.00013,31.63865]
[1777907493686,37.31,79928.21,0.0,0.43213,0.00013,31.63865]
[1777907493694,37.31,79928.21,0.0,0.43213,0.00013,31.63865]
[1777907493727,37.31,79928.21,0.0,0.43213,0.00013,31.63865]
[1777907493828,37.31,79933.34,0.0,0.4328,0.00013,31.6499]
[1777907494322,37.31,79933.34,0.0,0.4328,0.00013,31.6499]
[1777907494354,37.31,79933.34,0.0,0.4328,0.00013,31.6499]
[1777907494717,37.31,79933.34,0.0,0.4328,0.00013,31.6499]
[1777907494818,37.31,79932.14,0.0,0.43264,0.00013,31.64729]
[1777907495464,37.31,79932.14,0.0,0.43264,0.00013,31.64729]
[1777907495495,37.31,79932.14,0.0,0.43264,0.00013,31.64729]
[1777907495503,37.31,79932.14,0.0,0.43264,0.00013,31.64729]
[1777907495530,37.31,79932.14,0.0,0.43264,0.00013,31.64729]
[1777907495559,37.31,79932.14,0.0,0.43264,0.00013,31.64729]
[1777907495623,37.31,79932.14,0.0,0.43265,0.00013,31.6473]
[1777907496804,37.31,79932.14,0.0,0.43265,0.00013,31.6473]
[1777907497788,37.31,79909.94,0.0,0.42974,0.00013,31.59798]
[1777907498050,37.31,79909.94,0.0,0.42974,0.00013,31.59798]
[1777907498226,37.31,79909.94,0.0,0.42974,0.00013,31.59798]
[1777907498446,37.31,79909.94,0.0,0.42974,0.00013,31.59798]
[1777907498575,37.31,79909.94,0.0,0.42974,0.00013,31.59798]
[1777907498780,37.32,79907.74,0.0,0.42945,0.00013,31.59302]
[1777907500617,37.32,79907.74,0.0,0.42945,0.00013,31.59302]
[1777907500641,37.32,79907.74,0.0,0.42945,0.00013,31.59302]
[1777907500718,37.31,79918.88,0.0,0.43091,0.00013,31.61804]
[1777907501737,37.31,79918.88,0.0,0.43091,0.00013,31.61804]
[1777907504030,37.31,79912.94,0.0,0.43013,0.00013,31.60469]
[1777907504510,37.31,79912.94,0.0,0.43013,0.00013,31.60469]
[1777907505714,37.31,79902.18,0.0,0.42872,0.00013,31.58027]
[1777907506709,37.31,79896.91,0.0,0.42803,0.00013,31.56815]
[1777907507017,37.31,79896.91,0.0,0.42803,0.00013,31.56815]
[1777907507033,37.31,79896.91,0.0,0.42803,0.00013,31.56815]
[1777907507037,37.31,79896.91,0.0,0.42803,0.00013,31.56815]
[1777907507066,37.31,79896.91,0.0,0.42803,0.00013,31.56815]
[1777907507719,37.31,79896.91,0.0,0.42803,0.00013,31.56815]
[1777907507956,37.31,79897.19,0.0,0.42806,0.00013,31.56878]
[1777907508292,37.31,79897.19,0.0,0.42806,0.00013,31.56878]
[1777907508305,37.31,79897.19,0.0,0.42806,0.00013,31.56878]
[1777907508733,37.31,79897.2,0.0,0.42806,0.00013,31.5688]
[1777907509687,37.31,79897.2,0.0,0.42806,0.00013,31.5688]
[1777907509788,37.31,79900.63,0.0,0.42851,0.00013,31.57666]
[1777907511384,37.31,79901.12,0.0,0.42857,0.00013,31.57777]
[1777907511440,37.31,79901.12,0.0,0.42857,0.00013,31.57777]
[1777907511474,37.31,79901.12,0.0,0.42857,0.00013,31.57777]
[1777907511727,37.31,79901.12,0.0,0.42857,0.00013,31.57777]
[1777907511731,37.31,79901.12,0.0,0.42857,0.00013,31.57777]
[1777907511750,37.31,79901.12,0.0,0.42857,0.00013,31.57777]
[1777907511829,37.31,79907.11,0.0,0.42936,0.00013,31.59141]
[1777907513774,37.31,79907.78,0.0,0.42944,0.00013,31.59291]
[1777907513810,37.31,79907.78,0.0,0.42944,0.00013,31.59291]
[1777907513840,37.31,79907.78,0.0,0.42944,0.00013,31.59291]
[1777907513864,37.31,79907.78,0.0,0.42944,0.00013,31.59291]
[1777907513899,37.31,79907.78,0.0,0.42944,0.00013,31.59291]
[1777907513973,37.31,79916.32,0.0,0.43056,0.00013,31.61213]
[1777907515760,37.31,79916.41,0.0,0.43057,0.00013,31.61232]
[1777907515770,37.31,79916.41,0.0,0.43057,0.00013,31.61232]
[1777907515790,37.31,79916.41,0.0,0.43057,0.00013,31.61232]
[1777907515861,37.31,79917.56,0.0,0.43072,0.00013,31.61488]
[1777907516440,37.31,79917.56,0.0,0.43072,0.00013,31.61488]
[1777907517850,37.31,79917.56,0.0,0.43072,0.00013,31.61486]
[1777907517862,37.31,79917.56,0.0,0.43072,0.00013,31.61486]
[1777907517932,37.31,79918.43,0.0,0.43083,0.00013,31.61679]
[1777907518004,37.31,79918.43,0.0,0.43083,0.00013,31.61679]
[1777907518122,37.31,79918.43,0.0,0.43083,0.00013,31.61679]
[1777907518799,37.31,79918.43,0.0,0.43083,0.00013,31.61678]
[1777907519807,37.31,79925.85,0.0,0.4318,0.00013,31.63324]
[1777907520070,37.31,79925.85,0.0,0.4318,0.00013,31.63324]
[1777907520167,37.31,79925.85,0.0,0.4318,0.00013,31.63324]
[1777907520180,37.31,79925.85,0.0,0.4318,0.00013,31.63324]
[1777907520818,37.31,79931.72,0.0,0.43257,0.00013,31.64614]
[1777907521339,37.31,79931.72,0.0,0.43257,0.00013,31.64614]
[1777907521376,37.31,79931.72,0.0,0.43257,0.00013,31.64614]
[1777907521397,37.31,79931.72,0.0,0.43257,0.00013,31.64614]
[1777907521437,37.31,79931.72,0.0,0.43257,0.00013,31.64614]
[1777907521503,37.31,79931.72,0.0,0.43257,0.00013,31.64614]
[1777907521597,37.31,79931.72,0.0,0.43257,0.00013,31.64614]
[1777907521824,37.31,79933.3,0.0,0.43278,0.00013,31.6496]
[1777907522338,37.31,79933.3,0.0,0.43278,0.00013,31.6496]
[1777907523998,37.31,79942.26,0.0,0.43395,0.00013,31.66901]
[1777907524842,37.31,79942.44,0.0,0.43398,0.00013,31.66937]
[1777907526360,37.31,79942.05,0.0,0.43392,0.00013,31.66851]
[1777907526685,37.31,79942.05,0.0,0.43392,0.00013,31.66851]
[1777907534035,37.3,79939.34,0.0,0.43357,0.00013,31.66265]
[1777907540076,37.3,79938.73,0.0,0.43348,0.00013,31.66124]
[1777907540957,37.3,79936.39,0.0,0.43317,0.00013,31.65616]
[1777907543084,37.3,79937.75,0.0,0.43335,0.00013,31.65907]
[1777907543242,37.3,79937.75,0.0,0.43335,0.00013,31.65907]
[1777907543394,37.3,79937.75,0.0,0.43335,0.00013,31.65907]
[1777907543411,37.3,79937.75,0.0,0.43335,0.00013,31.65907]
[1777907543981,37.3,79938.21,0.0,0.43341,0.00013,31.66005]
[1777907544186,37.3,79938.21,0.0,0.43341,0.00013,31.66005]
[1777907544246,37.3,79938.21,0.0,0.43341,0.00013,31.66005]
[1777907544272,37.3,79938.21,0.0,0.43341,0.00013,31.66005]
[1777907544989,37.3,79935.78,0.0,0.43309,0.00013,31.65476]
[1777907546157,37.3,79937.72,0.0,0.43334,0.00013,31.65895]
[1777907546204,37.3,79937.72,0.0,0.43334,0.00013,31.65895]
[1777907546716,37.3,79937.72,0.0,0.43334,0.00013,31.65895]
[1777907547017,37.3,79940.22,0.0,0.43367,0.00013,31.66434]
[1777907547036,37.3,79940.22,0.0,0.43367,0.00013,31.66434]
[1777907547198,37.3,79940.22,0.0,0.43367,0.00013,31.66434]
[1777907547253,37.3,79940.22,0.0,0.43367,0.00013,31.66434]
[1777907547261,37.3,79940.22,0.0,0.43367,0.00013,31.66434]
[1777907547328,37.3,79940.22,0.0,0.43367,0.00013,31.66434]
[1777907547454,37.3,79940.22,0.0,0.43367,0.00013,31.66434]
[1777907547633,37.3,79940.22,0.0,0.43367,0.00013,31.66434]
[1777907547868,37.3,79940.22,0.0,0.43367,0.00013,31.66434]
[1777907548017,37.3,79948.06,0.0,0.4347,0.00013,31.68119]
[1777907548519,37.3,79948.06,0.0,0.4347,0.00013,31.68119]
[1777907548601,37.3,79948.06,0.0,0.4347,0.00013,31.68119]
[1777907548908,37.3,79948.06,0.0,0.4347,0.00013,31.68119]
[1777907548970,37.3,79948.06,0.0,0.4347,0.00013,31.68119]
[1777907549023,37.3,79968.39,0.0,0.43736,0.00013,31.72382]
[1777907549545,37.3,79968.39,0.0,0.43736,0.00013,31.72382]
[1777907549597,37.3,79968.39,0.0,0.43736,0.00013,31.72382]
[1777907550047,37.3,79977.29,0.0,0.43853,0.00013,31.74205]
[1777907550655,37.3,79977.29,0.0,0.43853,0.00013,31.74205]
[1777907550752,37.3,79977.29,0.0,0.43853,0.00013,31.74205]
[1777907550919,37.3,79977.29,0.0,0.43853,0.00013,31.74205]
[1777907551038,37.3,79993.05,0.0,0.44059,0.00013,31.77058]
[1777907551375,37.3,79993.05,0.0,0.44059,0.00013,31.77058]
[1777907552049,37.3,79998.42,0.0,0.4413,0.00013,31.78114]
[1777907552369,37.3,79998.42,0.0,0.4413,0.00013,31.78114]
[1777907552382,37.3,79998.42,0.0,0.4413,0.00013,31.78114]
[1777907552426,37.3,79998.42,0.0,0.4413,0.00013,31.78114]
[1777907553051,37.3,80000.45,0.0,0.44156,0.00013,31.7851]
[1777907553942,37.3,80000.45,0.0,0.44156,0.00013,31.7851]
[1777907553952,37.3,80000.45,0.0,0.44156,0.00013,31.7851]
[1777907553984,37.3,80000.45,0.0,0.44156,0.00013,31.7851]
[1777907554058,37.3,79999.41,0.0,0.44143,0.00013,31.78306]
[1777907554273,37.3,79999.41,0.0,0.44143,0.00013,31.78306]
[1777907556305,37.3,80006.02,0.0,0.4423,0.00013,31.79595]
[1777907557080,37.3,80009.47,0.0,0.44275,0.00013,31.80263]
[1777907560321,37.3,80006.54,0.0,0.44237,0.00013,31.79702]
[1777907561045,37.3,80004.09,0.0,0.44205,0.00013,31.79228]
[1777907562270,37.3,80003.69,0.0,0.442,0.00013,31.7915]
[1777907562346,37.3,80003.69,0.0,0.442,0.00013,31.7915]
[1777907562553,37.3,80005.44,0.0,0.44223,0.00013,31.7949]
[1777907564365,37.3,80010.73,0.0,0.44292,0.00013,31.8051]
[1777907564401,37.3,80007.92,0.0,0.44256,0.00013,31.79971]
[1777907566836,37.3,80004.66,0.0,0.44213,0.00013,31.79342]
[1777907568414,37.3,80005.09,0.0,0.44219,0.00013,31.79426]
[1777907568499,37.31,80013.13,0.0,0.44324,0.00013,31.80973]
[1777907570306,37.31,80013.15,0.0,0.44325,0.00013,31.80978]
[1777907570443,37.31,80013.15,0.0,0.44325,0.00013,31.80978]
[1777907570519,37.31,80011.81,0.0,0.44307,0.00013,31.80723]
[1777907575964,37.31,80017.3,0.0,0.4438,0.00013,31.8177]
[1777907578811,37.31,80005.66,0.0,0.44226,0.00013,31.79541]
[1777907580641,37.31,80004.94,0.0,0.44217,0.00013,31.79404]
[1777907586283,37.31,80010.95,0.0,0.44297,0.00013,31.80573]
[1777907591319,37.32,80007.91,0.0,0.44258,0.00013,31.79998]
[1777907596751,37.32,80004.43,0.0,0.44213,0.00013,31.79337]
[1777907596848,37.32,79999.11,0.0,0.44143,0.00013,31.78298]
[1777907597767,37.32,79999.11,0.0,0.44143,0.00013,31.78298]
[1777907597795,37.32,79999.11,0.0,0.44143,0.00013,31.78298]
[1777907597866,37.32,79999.11,0.0,0.44143,0.00013,31.78298]
[1777907597966,37.32,79999.11,0.0,0.44143,0.00013,31.78298]
[1777907598095,37.32,79999.11,0.0,0.44143,0.00013,31.78298]
[1777907598067,37.32,79994.56,0.0,0.44083,0.00013,31.77401]
[1777907600381,37.32,80010.61,0.0,0.44294,0.00013,31.80519]
[1777907601779,37.32,80010.61,0.0,0.44294,0.00013,31.80519]
[1777907602854,37.32,80010.31,0.0,0.44289,0.00013,31.80458]
[1777907602865,37.32,80010.31,0.0,0.44289,0.00013,31.80458]
[1777907602874,37.32,80010.31,0.0,0.44289,0.00013,31.80458]
[1777907602908,37.32,80010.31,0.0,0.44289,0.00013,31.80458]
[1777907603145,37.31,80009.88,0.0,0.44284,0.00013,31.80373]
[1777907605392,37.31,80009.55,0.0,0.44279,0.00013,31.80307]
[1777907605911,37.31,80017.29,0.0,0.4438,0.00013,31.8178]
[1777907606889,37.31,80017.29,0.0,0.4438,0.00013,31.8178]
[1777907606927,37.31,80017.29,0.0,0.4438,0.00013,31.8178]
[1777907606991,37.31,80028.63,0.0,0.44529,0.00013,31.83905]
[1777907608368,37.31,80028.63,0.0,0.44529,0.00013,31.83905]
[1777907608426,37.31,80028.63,0.0,0.44529,0.00013,31.83905]
[1777907608835,37.31,80028.63,0.0,0.44529,0.00013,31.83905]
[1777907608936,37.31,80018.35,0.0,0.44395,0.00013,31.81985]
[1777907609996,37.31,80008.52,0.0,0.44265,0.00013,31.80108]
[1777907611872,37.31,80001.6,0.0,0.44173,0.00013,31.78457]
[1777907616081,37.31,80004.31,0.0,0.44208,0.00013,31.78972]
[1777907616146,37.3,80000.2,0.0,0.44154,0.00013,31.78169]
[1777907617055,37.3,80000.2,0.0,0.44154,0.00013,31.78169]
[1777907617154,37.3,79990.9,0.0,0.44031,0.00013,31.76336]
[1777907619051,37.3,79989.08,0.0,0.44007,0.00013,31.75974]
[1777907619066,37.3,79989.08,0.0,0.44007,0.00013,31.75974]
[1777907619096,37.3,79989.08,0.0,0.44007,0.00013,31.75974]
[1777907619103,37.3,79989.08,0.0,0.44007,0.00013,31.75974]
[1777907619135,37.3,79989.08,0.0,0.44007,0.00013,31.75973]
[1777907619201,37.3,79989.08,0.0,0.44007,0.00013,31.75973]
[1777907619245,37.3,79989.08,0.0,0.44007,0.00013,31.75973]
[1777907620130,37.3,79988.44,0.0,0.43999,0.00013,31.75845]
[1777907620547,37.3,79988.44,0.0,0.43999,0.00013,31.75845]
[1777907620673,37.3,79988.44,0.0,0.43999,0.00013,31.75845]
[1777907620768,37.3,79988.44,0.0,0.43999,0.00013,31.75845]
[1777907620775,37.3,79988.44,0.0,0.43999,0.00013,31.75845]
[1777907620788,37.3,79988.44,0.0,0.43999,0.00013,31.75845]
[1777907620871,37.3,79988.44,0.0,0.43999,0.00013,31.75845]
[1777907620908,37.3,79988.44,0.0,0.43999,0.00013,31.75845]
[1777907621021,37.3,79988.44,0.0,0.43999,0.00013,31.75845]
[1777907621123,37.3,79971.08,0.0,0.43771,0.00013,31.72333]
[1777907621388,37.3,79971.08,0.0,0.43771,0.00013,31.72333]
[1777907621797,37.3,79971.08,0.0,0.43771,0.00013,31.72333]
[1777907621939,37.3,79971.08,0.0,0.43771,0.00013,31.72333]
[1777907622002,37.3,79967.04,0.0,0.43718,0.00013,31.71502]
[1777907624168,37.3,79971.88,0.0,0.43782,0.00013,31.72499]
[1777907629216,37.31,79969.26,0.0,0.43748,0.00013,31.71964]
[1777907629228,37.31,79969.26,0.0,0.43748,0.00013,31.71964]
[1777907629265,37.31,79969.26,0.0,0.43748,0.00013,31.71964]
[1777907629589,37.31,79967.5,0.0,0.43725,0.00013,31.71601]
[1777907630203,37.31,79967.5,0.0,0.43725,0.00013,31.71601]
[1777907630356,37.31,79967.5,0.0,0.43725,0.00013,31.71601]
[1777907633247,37.31,79975.98,0.0,0.43836,0.00013,31.73342]
[1777907633287,37.31,79975.98,0.0,0.43836,0.00013,31.73342]
[1777907633301,37.31,79975.98,0.0,0.43836,0.00013,31.73342]
[1777907633346,37.31,79975.98,0.0,0.43836,0.00013,31.73342]
[1777907633720,37.31,79977.3,0.0,0.43853,0.00013,31.73611]
[1777907635305,37.31,79977.5,0.0,0.43856,0.00013,31.73652]
[1777907635312,37.31,79977.5,0.0,0.43856,0.00013,31.73652]
[1777907635339,37.31,79977.5,0.0,0.43856,0.00013,31.73652]
[1777907635705,37.31,79977.5,0.0,0.43856,0.00013,31.73652]
[1777907635720,37.31,79977.5,0.0,0.43856,0.00013,31.73652]
[1777907636179,37.31,79979.67,0.0,0.43885,0.00013,31.74092]
[1777907637279,37.31,79978.96,0.0,0.43875,0.00013,31.73949]
[1777907637316,37.31,79978.96,0.0,0.43875,0.00013,31.73949]
[1777907637337,37.31,79978.96,0.0,0.43875,0.00013,31.73949]
[1777907637646,37.31,79978.96,0.0,0.43875,0.00013,31.73949]
[1777907639282,37.31,79975.46,0.0,0.43829,0.00013,31.73237]
[1777907640105,37.31,79973.72,0.0,0.43806,0.00013,31.72883]
[1777907641263,37.31,79977.17,0.0,0.43852,0.00013,31.73586]
[1777907641269,37.31,79977.17,0.0,0.43852,0.00013,31.73586]
[1777907641673,37.31,79977.17,0.0,0.43852,0.00013,31.73586]
[1777907643072,37.31,79977.17,0.0,0.43852,0.00013,31.73586]
[1777907643173,37.31,79984.72,0.0,0.43951,0.00013,31.75111]
[1777907643310,37.31,79984.72,0.0,0.43951,0.00013,31.75111]
[1777907643408,37.31,79984.72,0.0,0.43951,0.00013,31.75111]
[1777907643438,37.31,79984.72,0.0,0.43951,0.00013,31.75111]
[1777907645913,37.31,79988.24,0.0,0.43997,0.00013,31.75815]
[1777907647383,37.31,79991.86,0.0,0.44045,0.00013,31.76533]
[1777907647398,37.31,79991.86,0.0,0.44045,0.00013,31.76533]
[1777907647716,37.31,79990.96,0.0,0.44033,0.00013,31.76354]
[1777907649965,37.31,79994.37,0.0,0.44077,0.00013,31.77028]
[1777907650574,37.31,79996.63,0.0,0.44107,0.00013,31.77471]
[1777907650587,37.31,79996.63,0.0,0.44107,0.00013,31.77471]
[1777907651143,37.31,79996.63,0.0,0.44107,0.00013,31.77471]
[1777907651160,37.31,79996.63,0.0,0.44107,0.00013,31.77471]
[1777907651206,37.31,79997.85,0.0,0.44123,0.00013,31.7771]
[1777907651279,37.31,79997.85,0.0,0.44123,0.00013,31.7771]
[1777907651324,37.31,79997.85,0.0,0.44123,0.00013,31.7771]
[1777907651427,37.31,79997.85,0.0,0.44123,0.00013,31.7771]
[1777907651664,37.31,79997.85,0.0,0.44123,0.00013,31.7771]
[1777907651873,37.3,79984.71,0.0,0.4395,0.00013,31.75102]
[1777907653760,37.3,79973.76,0.0,0.43807,0.00013,31.72885]
[1777907654429,37.3,79973.76,0.0,0.43807,0.00013,31.72885]
[1777907654527,37.3,79973.76,0.0,0.43807,0.00013,31.72885]
[1777907655073,37.3,79973.76,0.0,0.43807,0.00013,31.72885]
[1777907655096,37.3,79973.76,0.0,0.43807,0.00013,31.72885]
[1777907655125,37.31,79968.29,0.0,0.43735,0.00013,31.71763]
[1777907655243,37.31,79968.29,0.0,0.43735,0.00013,31.71763]
[1777907655349,37.31,79968.29,0.0,0.43735,0.00013,31.71763]
[1777907655530,37.31,79968.29,0.0,0.43735,0.00013,31.71763]
[1777907655630,37.31,79968.29,0.0,0.43735,0.00013,31.71763]
[1777907655774,37.31,79968.29,0.0,0.43735,0.00013,31.71763]
[1777907656783,37.31,79975.54,0.0,0.4383,0.00013,31.7325]
[1777907658772,37.31,79978.16,0.0,0.43864,0.00013,31.73783]
[1777907658844,37.31,79967.79,0.0,0.43728,0.00013,31.71661]
[1777907660756,37.31,79967.79,0.0,0.43728,0.00013,31.71661]
[1777907660776,37.31,79967.79,0.0,0.43728,0.00013,31.71661]
[1777907660779,37.31,79967.79,0.0,0.43728,0.00013,31.71661]
[1777907660820,37.31,79967.79,0.0,0.43728,0.00013,31.71661]
[1777907660853,37.31,79967.85,0.0,0.43729,0.00013,31.71675]
[1777907666237,37.31,79969.42,0.0,0.4375,0.00013,31.72004]
[1777907666460,37.31,79969.42,0.0,0.4375,0.00013,31.72004]
[1777907671687,37.31,79966.57,0.0,0.43713,0.00013,31.71419]
[1777907671987,37.31,79966.57,0.0,0.43713,0.00013,31.71419]
[1777907672088,37.31,79964.72,0.0,0.43688,0.00013,31.7073]
[1777907672971,37.31,79964.72,0.0,0.43688,0.00013,31.7073]
[1777907673448,37.31,79968.35,0.0,0.43736,0.00013,31.71482]
[1777907673460,37.31,79968.35,0.0,0.43736,0.00013,31.71482]
[1777907673510,37.31,79968.35,0.0,0.43736,0.00013,31.71482]
[1777907673711,37.31,79968.35,0.0,0.43736,0.00013,31.71482]
[1777907673900,37.31,79968.35,0.0,0.43736,0.00013,31.71483]
[1777907675914,37.31,79975.96,0.0,0.43836,0.00013,31.73043]
[1777907677127,37.31,79975.96,0.0,0.43836,0.00013,31.73043]
[1777907677219,37.31,79975.96,0.0,0.43836,0.00013,31.73043]
[1777907677398,37.31,79976.27,0.0,0.4384,0.00013,31.73106]
[1777907677467,37.31,79976.27,0.0,0.4384,0.00013,31.73106]
[1777907677557,37.31,79976.27,0.0,0.4384,0.00013,31.73106]
[1777907678232,37.31,79987.84,0.0,0.43992,0.00013,31.75437]
[1777907679912,37.31,79988.18,0.0,0.43996,0.00013,31.75505]
[1777907679922,37.31,79988.18,0.0,0.43996,0.00013,31.75505]
[1777907679944,37.31,79988.18,0.0,0.43996,0.00013,31.75505]
[1777907680027,37.31,79988.18,0.0,0.43996,0.00013,31.75505]
[1777907680034,37.31,79999.16,0.0,0.44141,0.00013,31.77674]
[1777907680465,37.31,79999.16,0.0,0.44141,0.00013,31.77674]
[1777907681832,37.31,79999.16,0.0,0.4414,0.00013,31.77673]
[1777907681931,37.31,79999.16,0.0,0.4414,0.00013,31.77673]
[1777907682794,37.31,80006.19,0.0,0.44233,0.00013,31.79038]
[1777907685261,37.31,80009.27,0.0,0.44273,0.00013,31.79627]
[1777907685312,37.31,80009.27,0.0,0.44273,0.00013,31.79627]
[1777907685843,37.31,80009.27,0.0,0.44273,0.00013,31.79627]
[1777907685872,37.31,80009.27,0.0,0.44273,0.00013,31.79627]
[1777907685985,37.31,80014.36,0.0,0.4434,0.00013,31.80599]
[1777907686993,37.31,80023.58,0.0,0.44461,0.00013,31.82343]
[1777907687596,37.31,80023.58,0.0,0.44461,0.00013,31.82343]
[1777907687610,37.31,80023.58,0.0,0.44461,0.00013,31.82343]
[1777907687621,37.31,80023.58,0.0,0.44461,0.00013,31.82343]
[1777907687626,37.31,80023.58,0.0,0.44461,0.00013,31.82343]
[1777907687652,37.31,80023.58,0.0,0.44461,0.00013,31.82343]
[1777907687803,37.31,80023.58,0.0,0.44461,0.00013,31.82343]
[1777907687999,37.31,80028.55,0.0,0.44526,0.00013,31.83268]
[1777907689284,37.31,80036.81,0.0,0.44635,0.00013,31.84791]
[1777907689475,37.31,80036.81,0.0,0.44635,0.00013,31.84791]
[1777907689526,37.31,80036.81,0.0,0.44635,0.00013,31.84791]
[1777907689556,37.31,80036.81,0.0,0.44635,0.00013,31.84791]
[1777907689615,37.31,80036.81,0.0,0.44635,0.00013,31.84791]
[1777907690023,37.31,80036.81,0.0,0.44635,0.00013,31.84791]
[1777907690962,37.31,80036.81,0.0,0.44635,0.00013,31.84791]
[1777907690994,37.31,80036.81,0.0,0.44635,0.00013,31.84791]
[1777907691144,37.31,80052.12,0.0,0.44837,0.00013,31.8755]
[1777907692034,37.31,80052.12,0.0,0.44837,0.00013,31.8755]
[1777907692079,37.31,80052.12,0.0,0.44837,0.00013,31.8755]
[1777907692181,37.31,80051.84,0.0,0.44833,0.00013,31.87502]
[1777907693045,37.31,80051.97,0.0,0.44835,0.00013,31.87526]
[1777907694990,37.31,80052.97,0.0,0.44848,0.00013,31.87704]
[1777907695021,37.31,80052.97,0.0,0.44848,0.00013,31.87704]
[1777907695090,37.31,80057.16,0.0,0.44903,0.00013,31.88445]
[1777907695981,37.31,80057.16,0.0,0.44903,0.00013,31.88445]
[1777907698075,37.31,80057.87,0.0,0.44913,0.00013,31.88571]
[1777907698132,37.31,80075.41,0.0,0.45144,0.00013,31.91596]
[1777907698953,37.31,80075.41,0.0,0.45144,0.00013,31.91596]
[1777907699087,37.31,80075.25,0.0,0.45142,0.00013,31.91569]
[1777907699941,37.31,80075.25,0.0,0.45142,0.00013,31.91569]
[1777907700335,37.31,80075.93,0.0,0.45151,0.00013,31.91684]
[1777907702060,37.31,80074.07,0.0,0.45126,0.00013,31.91369]
[1777907707143,37.31,80069.83,0.0,0.4507,0.00013,31.90646]
[1777907710627,37.31,80067.44,0.0,0.45039,0.00013,31.90236]
[1777907710698,37.31,80067.44,0.0,0.45039,0.00013,31.90236]
[1777907711132,37.31,80067.44,0.0,0.45039,0.00013,31.90236]
[1777907711160,37.31,80067.44,0.0,0.45039,0.00013,31.90236]
[1777907711226,37.31,80081.01,0.0,0.45218,0.00013,31.9254]
[1777907711291,37.31,80081.01,0.0,0.45218,0.00013,31.9254]
[1777907711378,37.31,80081.01,0.0,0.45218,0.00013,31.9254]
[1777907712181,37.31,80081.41,0.0,0.45223,0.00013,31.92607]
[1777907712760,37.31,80081.41,0.0,0.45223,0.00013,31.92607]
[1777907713186,37.32,80091.5,0.0,0.45356,0.00013,31.94278]
[1777907713496,37.32,80091.5,0.0,0.45356,0.00013,31.94278]
[1777907713966,37.32,80091.5,0.0,0.45356,0.00013,31.94278]
[1777907714195,37.32,80086.67,0.0,0.45292,0.00013,31.93484]
[1777907715203,37.32,80098.67,0.0,0.45451,0.00013,31.95445]
[1777907715605,37.32,80098.67,0.0,0.45451,0.00013,31.95445]
[1777907715660,37.32,80098.67,0.0,0.45451,0.00013,31.95445]
[1777907716207,37.32,80106.7,0.0,0.45556,0.00013,31.96729]
[1777907717214,37.32,80109.0,0.0,0.45587,0.00013,31.97093]
[1777907718272,37.32,80109.0,0.0,0.45587,0.00013,31.97093]
[1777907718351,37.32,80111.61,0.0,0.45621,0.00013,31.97505]
[1777907719227,37.32,80108.24,0.0,0.45577,0.00013,31.96978]
[1777907719719,37.32,80108.24,0.0,0.45577,0.00013,31.96978]
[1777907719751,37.32,80108.24,0.0,0.45577,0.00013,31.96978]
[1777907720235,37.32,80108.5,0.0,0.45581,0.00013,31.97019]
[1777907722249,37.32,80117.54,0.0,0.457,0.00013,31.98434]
[1777907722933,37.32,80117.54,0.0,0.457,0.00013,31.98434]
[1777907722956,37.32,80117.54,0.0,0.457,0.00013,31.98434]
[1777907723252,37.32,80117.54,0.0,0.457,0.00013,31.98434]
[1777907723274,37.32,80122.79,0.0,0.4577,0.00013,31.99243]
[1777907723913,37.32,80122.79,0.0,0.4577,0.00013,31.99243]
[1777907724122,37.32,80122.79,0.0,0.4577,0.00013,31.99243]
[1777907724273,37.32,80123.59,0.0,0.4578,0.00013,31.99365]
[1777907725270,37.33,80139.53,0.0,0.45991,0.00013,32.01756]
[1777907726277,37.33,80147.14,0.0,0.46091,0.00013,32.02865]
[1777907726535,37.33,80147.14,0.0,0.46091,0.00013,32.02865]
[1777907726588,37.33,80147.14,0.0,0.46091,0.00013,32.02865]
[1777907727283,37.33,80150.15,0.0,0.46131,0.00013,32.03299]
[1777907727320,37.33,80150.15,0.0,0.46131,0.00013,32.03299]
[1777907727366,37.33,80150.15,0.0,0.46131,0.00013,32.03299]
[1777907728290,37.33,80148.82,0.0,0.46113,0.00013,32.03108]
[1777907729957,37.33,80147.86,0.0,0.46101,0.00013,32.02971]
[1777907729996,37.33,80147.86,0.0,0.46101,0.00013,32.02971]
[1777907730013,37.33,80147.86,0.0,0.46101,0.00013,32.02971]
[1777907730056,37.33,80147.86,0.0,0.46101,0.00013,32.02971]
[1777907730157,37.33,80141.95,0.0,0.46023,0.00013,32.02113]
[1777907730511,37.33,80141.95,0.0,0.46023,0.00013,32.02113]
[1777907730551,37.33,80141.95,0.0,0.46023,0.00013,32.02113]
[1777907730670,37.33,80141.76,0.0,0.4602,0.00013,32.02085]
[1777907731691,37.33,80151.02,0.0,0.46142,0.00013,32.0312]
[1777907732306,37.33,80151.02,0.0,0.46142,0.00013,32.0312]
[1777907732333,37.33,80151.02,0.0,0.46142,0.00013,32.0312]
[1777907732450,37.33,80151.02,0.0,0.46142,0.00013,32.0312]
[1777907732481,37.33,80151.02,0.0,0.46142,0.00013,32.0312]
[1777907732792,37.33,80159.68,0.0,0.46256,0.00013,32.04347]
[1777907733828,37.33,80168.35,0.0,0.46371,0.00013,32.05549]
[1777907734962,37.33,80160.07,0.0,0.46262,0.00013,32.04404]
[1777907736287,37.33,80160.07,0.0,0.46262,0.00013,32.04404]
[1777907736304,37.33,80160.07,0.0,0.46262,0.00013,32.04404]
[1777907736947,37.34,80160.01,0.0,0.46262,0.00013,32.04402]
[1777907736984,37.34,80160.01,0.0,0.46262,0.00013,32.04402]
[1777907737257,37.34,80160.01,0.0,0.46262,0.00013,32.04402]
[1777907737275,37.34,80161.48,0.0,0.46282,0.00013,32.04614]
[1777907738614,37.34,80161.48,0.0,0.46282,0.00013,32.04614]
[1777907738680,37.34,80161.48,0.0,0.46282,0.00013,32.04614]
[1777907738708,37.34,80161.48,0.0,0.46282,0.00013,32.04614]
[1777907738809,37.34,80174.92,0.0,0.46459,0.00013,32.06455]
[1777907740844,37.35,80175.07,0.0,0.46461,0.00013,32.06475]
[1777907740895,37.35,80175.07,0.0,0.46461,0.00013,32.06475]
[1777907741199,37.35,80177.31,0.0,0.46491,0.00013,32.06776]
[1777907742585,37.35,80181.13,0.0,0.46542,0.00013,32.07285]
[1777907742638,37.35,80181.13,0.0,0.46542,0.00013,32.07285]
[1777907742649,37.35,80179.64,0.0,0.46522,0.00013,32.07089]
[1777907746632,37.35,80179.74,0.0,0.46524,0.00013,32.07105]
[1777907746634,37.35,80181.06,0.0,0.46541,0.00013,32.07281]
[1777907748038,37.35,80181.06,0.0,0.46541,0.00013,32.07281]
[1777907748647,37.35,80179.43,0.0,0.4652,0.00013,32.07066]
[1777907748746,37.35,80180.11,0.0,0.46529,0.00013,32.07157]
[1777907755102,37.36,80186.14,0.0,0.46609,0.00013,32.07956]
[1777907760516,37.36,80185.45,0.0,0.46601,0.00013,32.0787]
[1777907763897,37.37,80178.17,0.0,0.46505,0.00013,32.06911]
[1777907766324,37.37,80176.41,0.0,0.46482,0.00013,32.06677]
[1777907766567,37.37,80172.05,0.0,0.46425,0.00013,32.06088]
[1777907767982,37.37,80163.99,0.0,0.46318,0.00013,32.04985]
[1777907769239,37.37,80163.99,0.0,0.46318,0.00013,32.04985]
[1777907769286,37.37,80163.99,0.0,0.46318,0.00013,32.04985]
[1777907769315,37.37,80163.56,0.0,0.46313,0.00013,32.04925]
[1777907772602,37.37,80153.87,0.0,0.46185,0.00013,32.03567]
[1777907777637,37.37,80152.61,0.0,0.46168,0.00013,32.03389]
[1777907780659,37.37,80162.59,0.0,0.463,0.00013,32.04791]
[1777907783969,37.37,80165.12,0.0,0.46333,0.00013,32.05141]
[1777907784007,37.37,80165.12,0.0,0.46333,0.00013,32.05141]
[1777907784062,37.37,80165.12,0.0,0.46333,0.00013,32.05141]
[1777907784124,37.37,80165.12,0.0,0.46333,0.00013,32.05141]
[1777907784269,37.37,80168.98,0.0,0.46384,0.00013,32.0567]
[1777907784982,37.37,80168.98,0.0,0.46384,0.00013,32.0567]
[1777907785312,37.37,80175.01,0.0,0.46463,0.00013,32.06487]
[1777907789117,37.36,80176.26,0.0,0.4648,0.00013,32.06654]
[1777907793448,37.36,80174.92,0.0,0.46461,0.00013,32.06167]
[1777907793561,37.36,80174.92,0.0,0.46461,0.00013,32.06167]
[1777907793571,37.36,80174.92,0.0,0.46461,0.00013,32.06167]
[1777907793639,37.36,80174.92,0.0,0.46461,0.00013,32.06167]
[1777907793751,37.36,80170.43,0.0,0.46402,0.00013,32.05559]
[1777907795185,37.36,80170.43,0.0,0.46402,0.00013,32.05559]
[1777907795285,37.36,80177.29,0.0,0.46492,0.00013,32.06483]
[1777907799216,37.36,80178.01,0.0,0.46502,0.00013,32.06578]
[1777907800404,37.36,80179.11,0.0,0.46516,0.00013,32.06724]
[1777907804051,37.36,80183.53,0.0,0.46574,0.00013,32.07307]
[1777907805301,37.36,80185.52,0.0,0.466,0.00013,32.07568]
[1777907805346,37.36,80185.52,0.0,0.466,0.00013,32.07568]
[1777907805660,37.36,80185.52,0.0,0.466,0.00013,32.07567]
[1777907805835,37.36,80176.65,0.0,0.46483,0.00013,32.06393]
[1777907807326,37.36,80176.65,0.0,0.46483,0.00013,32.06393]
[1777907808276,37.36,80173.31,0.0,0.46439,0.00013,32.05943]
[1777907809341,37.36,80173.31,0.0,0.46439,0.00013,32.05943]
[1777907809349,37.36,80173.31,0.0,0.46439,0.00013,32.05943]
[1777907809361,37.35,80171.9,0.0,0.4642,0.00013,32.05752]
[1777907811308,37.35,80171.9,0.0,0.4642,0.00013,32.05752]
[1777907812359,37.35,80173.38,0.0,0.4644,0.00013,32.05951]
[1777907811980,37.35,80175.96,0.0,0.46474,0.00013,32.06298]
[1777907812767,37.35,80175.96,0.0,0.46474,0.00013,32.06298]
[1777907813062,37.35,80175.96,0.0,0.46474,0.00013,32.06298]
[1777907813163,37.35,80173.39,0.0,0.4644,0.00013,32.05952]
[1777907817186,37.35,80169.42,0.0,0.46387,0.00013,32.05412]
[1777907817296,37.35,80161.59,0.0,0.46284,0.00013,32.04332]
[1777907818029,37.35,80153.95,0.0,0.46183,0.00013,32.03258]
[1777907819941,37.35,80151.28,0.0,0.46148,0.00013,32.02876]
[1777907821481,37.35,80150.76,0.0,0.46141,0.00013,32.02799]
[1777907821516,37.35,80150.76,0.0,0.46141,0.00013,32.02799]
[1777907821954,37.35,80150.76,0.0,0.46141,0.00013,32.02799]
[1777907822961,37.35,80140.94,0.0,0.46011,0.00013,32.01377]
[1777907824625,37.34,80136.51,0.0,0.45952,0.00013,32.00723]
[1777907824665,37.34,80136.51,0.0,0.45952,0.00013,32.00723]
[1777907824777,37.34,80136.51,0.0,0.45952,0.00013,32.00723]
[1777907824974,37.34,80130.07,0.0,0.45867,0.00013,31.99762]
[1777907825982,37.34,80122.65,0.0,0.4577,0.00013,31.98637]
[1777907827044,37.34,80107.55,0.0,0.45571,0.00013,31.96289]
[1777907827612,37.34,80107.55,0.0,0.45571,0.00013,31.96289]
[1777907827637,37.34,80107.55,0.0,0.45571,0.00013,31.96289]
[1777907828303,37.34,80107.55,0.0,0.45571,0.00013,31.96289]
[1777907828295,37.34,80100.29,0.0,0.45475,0.00013,31.95133]
[1777907829308,37.34,80100.29,0.0,0.45475,0.00013,31.95133]
[1777907829317,37.34,80093.95,0.0,0.45391,0.00013,31.94107]
[1777907829661,37.34,80093.95,0.0,0.45391,0.00013,31.94107]
[1777907831016,37.34,80093.14,0.0,0.4538,0.00013,31.93973]
[1777907831621,37.34,80093.14,0.0,0.4538,0.00013,31.93973]
[1777907831649,37.34,80093.14,0.0,0.4538,0.00013,31.93973]
[1777907832023,37.34,80090.08,0.0,0.4534,0.00013,31.93472]
[1777907833693,37.34,80089.86,0.0,0.45337,0.00013,31.93435]
[1777907833732,37.34,80089.86,0.0,0.45337,0.00013,31.93435]
[1777907834044,37.34,80089.86,0.0,0.45337,0.00013,31.93434]
[1777907835673,37.34,80083.88,0.0,0.45258,0.00013,31.92445]
[1777907835702,37.34,80083.88,0.0,0.45258,0.00013,31.92445]
[1777907835719,37.34,80083.88,0.0,0.45258,0.00013,31.92445]
[1777907835728,37.34,80083.88,0.0,0.45258,0.00013,31.92445]
[1777907837684,37.34,80083.21,0.0,0.45249,0.00013,31.9233]
[1777907837727,37.34,80083.21,0.0,0.45249,0.00013,31.9233]
[1777907837741,37.34,80083.21,0.0,0.45249,0.00013,31.9233]
[1777907837787,37.34,80083.21,0.0,0.45249,0.00013,31.9233]
[1777907838389,37.34,80083.21,0.0,0.45249,0.00013,31.9233]
[1777907838423,37.33,80084.53,0.0,0.45266,0.00013,31.92548]
[1777907839082,37.33,80084.33,0.0,0.45263,0.00013,31.92513]
[1777907839715,37.33,80084.33,0.0,0.45263,0.00013,31.92513]
[1777907839760,37.33,80084.33,0.0,0.45263,0.00013,31.92513]
[1777907840086,37.33,80081.98,0.0,0.45232,0.00013,31.9212]
[1777907840526,37.33,80081.98,0.0,0.45232,0.00013,31.9212]
[1777907841757,37.33,80079.33,0.0,0.45197,0.00013,31.91674]
[1777907842298,37.33,80079.33,0.0,0.45197,0.00013,31.91674]
[1777907843763,37.33,80073.85,0.0,0.45125,0.00013,31.90747]
[1777907843776,37.33,80073.85,0.0,0.45125,0.00013,31.90747]
[1777907844114,37.33,80073.8,0.0,0.45124,0.00013,31.90738]
[1777907844925,37.33,80073.8,0.0,0.45124,0.00013,31.90738]
[1777907848142,37.33,80066.51,0.0,0.45028,0.00013,31.89486]
[1777907849086,37.33,80066.51,0.0,0.45028,0.00013,31.89486]
[1777907849429,37.33,80065.07,0.0,0.45009,0.00013,31.89235]
[1777907849837,37.33,80065.07,0.0,0.45009,0.00013,31.89235]
[1777907850261,37.33,80065.07,0.0,0.45009,0.00013,31.89235]
[1777907850350,37.33,80065.07,0.0,0.45009,0.00013,31.89235]
[1777907850397,37.33,80065.07,0.0,0.45009,0.00013,31.89235]
[1777907850321,37.32,80063.68,0.0,0.4499,0.00013,31.88993]
[1777907850436,37.32,80063.68,0.0,0.4499,0.00013,31.88993]
[1777907850475,37.32,80063.68,0.0,0.4499,0.00013,31.88993]
[1777907850492,37.32,80063.68,0.0,0.4499,0.00013,31.88993]
[1777907850521,37.32,80063.68,0.0,0.4499,0.00013,31.88993]
[1777907850582,37.32,80063.68,0.0,0.4499,0.00013,31.88993]
[1777907850802,37.32,80063.68,0.0,0.4499,0.00013,31.88993]
[1777907851164,37.32,80063.14,0.0,0.44982,0.00013,31.88592]
[1777907851842,37.32,80063.14,0.0,0.44982,0.00013,31.88592]
[1777907852287,37.32,80063.14,0.0,0.44982,0.00013,31.88592]
[1777907852321,37.32,80063.14,0.0,0.44982,0.00013,31.88592]
[1777907852375,37.32,80035.39,0.0,0.44617,0.00013,31.83642]
[1777907853024,37.32,80035.39,0.0,0.44617,0.00013,31.83642]
[1777907853244,37.32,80035.39,0.0,0.44617,0.00013,31.83642]
[1777907853324,37.32,80027.01,0.0,0.44507,0.00013,31.82095]
[1777907853717,37.32,80027.01,0.0,0.44507,0.00013,31.82095]
[1777907854344,37.32,80027.01,0.0,0.44507,0.00013,31.82095]
[1777907854399,37.32,80027.01,0.0,0.44507,0.00013,31.82095]
[1777907854378,37.32,80020.53,0.0,0.44422,0.00013,31.80883]
[1777907855422,37.32,80024.74,0.0,0.44477,0.00013,31.81669]
[1777907857048,37.32,80024.94,0.0,0.44479,0.00013,31.81706]
[1777907857085,37.32,80024.94,0.0,0.44479,0.00013,31.81706]
[1777907859758,37.32,80026.12,0.0,0.44494,0.00013,31.81921]
[1777907859987,37.32,80026.12,0.0,0.44494,0.00013,31.81921]
[1777907860412,37.32,80026.12,0.0,0.44494,0.00013,31.81921]
[1777907860364,37.32,80022.93,0.0,0.44452,0.00013,31.81323]
[1777907861274,37.32,80022.93,0.0,0.44452,0.00013,31.81323]
[1777907861327,37.32,80022.93,0.0,0.44452,0.00013,31.81323]
[1777907861406,37.32,80026.41,0.0,0.44498,0.00013,31.8197]
[1777907863247,37.32,80033.58,0.0,0.44592,0.00013,31.83294]
[1777907864062,37.32,80033.58,0.0,0.44592,0.00013,31.83294]
[1777907864093,37.32,80033.58,0.0,0.44592,0.00013,31.83294]
[1777907864255,37.31,80034.17,0.0,0.44599,0.00013,31.83401]
[1777907864928,37.31,80034.17,0.0,0.44599,0.00013,31.83401]
[1777907866930,37.31,80032.88,0.0,0.44582,0.00013,31.8316]
[1777907867062,37.31,80032.88,0.0,0.44582,0.00013,31.8316]
[1777907867277,37.31,80031.19,0.0,0.4456,0.00013,31.82847]
[1777907867606,37.31,80031.19,0.0,0.4456,0.00013,31.82847]
[1777907868283,37.31,80035.54,0.0,0.44617,0.00013,31.83646]
[1777907869290,37.31,80048.36,0.0,0.44785,0.00013,31.85964]
[1777907869692,37.31,80048.36,0.0,0.44785,0.00013,31.85964]
[1777907870198,37.31,80048.36,0.0,0.44785,0.00013,31.85964]
[1777907870254,37.31,80048.36,0.0,0.44785,0.00013,31.85964]
[1777907870297,37.31,80056.64,0.0,0.44894,0.00013,31.87432]
[1777907871304,37.31,80059.33,0.0,0.4493,0.00013,31.87903]
[1777907872132,37.31,80059.33,0.0,0.4493,0.00013,31.87903]
[1777907872161,37.31,80059.33,0.0,0.4493,0.00013,31.87903]
[1777907872283,37.31,80059.33,0.0,0.4493,0.00013,31.87903]
[1777907872377,37.31,80059.33,0.0,0.4493,0.00013,31.87903]
[1777907872342,37.31,80060.18,0.0,0.44941,0.00013,31.8805]
[1777907873323,37.31,80056.26,0.0,0.44889,0.00013,31.87362]
[1777907873581,37.31,80056.26,0.0,0.44889,0.00013,31.87362]
[1777907874384,37.31,80009.73,0.0,0.44276,0.00013,31.78792]
[1777907875392,37.31,80009.73,0.0,0.44276,0.00013,31.78792]
[1777907876353,37.31,80009.06,0.0,0.44268,0.00013,31.78662]
[1777907877352,37.3,80008.31,0.0,0.44258,0.00013,31.78516]
[1777907878254,37.3,80008.31,0.0,0.44258,0.00013,31.78516]
[1777907878359,37.3,80008.8,0.0,0.44264,0.00013,31.78609]
[1777907881380,37.3,79998.45,0.0,0.44127,0.00013,31.76593]
[1777907882327,37.3,79998.45,0.0,0.44127,0.00013,31.76593]
[1777907882344,37.3,79998.45,0.0,0.44127,0.00013,31.76593]
[1777907882388,37.3,79990.43,0.0,0.44022,0.00013,31.75009]
[1777907883417,37.3,79995.2,0.0,0.44084,0.00013,31.75951]
[1777907884343,37.3,79995.2,0.0,0.44084,0.00013,31.75951]
[1777907884360,37.3,79995.2,0.0,0.44084,0.00013,31.75951]
[1777907884368,37.3,79995.2,0.0,0.44084,0.00013,31.75951]
[1777907884396,37.3,79995.2,0.0,0.44084,0.00013,31.75951]
[1777907884438,37.3,79995.47,0.0,0.44088,0.00013,31.76004]
[1777907886296,37.3,79995.47,0.0,0.44088,0.00013,31.76003]
[1777907886335,37.3,79995.47,0.0,0.44088,0.00013,31.76003]
[1777907886395,37.3,79995.47,0.0,0.44088,0.00013,31.76003]
[1777907886419,37.3,79995.02,0.0,0.44082,0.00013,31.75913]
[1777907890455,37.3,79994.12,0.0,0.4407,0.00013,31.75733]
[1777907891132,37.3,79994.21,0.0,0.44071,0.00013,31.7575]
[1777907891454,37.3,79990.08,0.0,0.44017,0.00013,31.74932]
[1777907892441,37.3,79990.08,0.0,0.44017,0.00013,31.74932]
[1777907892463,37.27,79979.65,0.0,0.43874,0.00013,31.72773]
[1777907892900,37.27,79979.65,0.0,0.43874,0.00013,31.72773]
[1777907893256,37.27,79979.65,0.0,0.43874,0.00013,31.72773]
[1777907893289,37.27,79979.65,0.0,0.43874,0.00013,31.72773]
[1777907893329,37.27,79979.65,0.0,0.43874,0.00013,31.72773]
[1777907893361,37.27,79979.65,0.0,0.43874,0.00013,31.72773]
[1777907893414,37.27,79979.65,0.0,0.43874,0.00013,31.72773]
[1777907893470,37.27,79975.55,0.0,0.4382,0.00013,31.71936]
[1777907894184,37.27,79975.55,0.0,0.4382,0.00013,31.71936]
[1777907896419,37.27,79979.69,0.0,0.43874,0.00013,31.72774]
[1777907896452,37.27,79979.69,0.0,0.43874,0.00013,31.72774]
[1777907896487,37.27,79979.12,0.0,0.43867,0.00013,31.72655]
[1777907898454,37.27,79977.38,0.0,0.43843,0.00013,31.72299]
[1777907898503,37.27,79982.34,0.0,0.43908,0.00013,31.73301]
[1777907902476,37.25,79979.46,0.0,0.43868,0.00013,31.72681]
[1777907902487,37.25,79979.46,0.0,0.43868,0.00013,31.72681]
[1777907902492,37.25,79979.46,0.0,0.43868,0.00013,31.72681]
[1777907902518,37.25,79980.19,0.0,0.43877,0.00013,31.72826]
[1777907904491,37.25,79979.97,0.0,0.43874,0.00013,31.72782]
[1777907904536,37.25,79980.17,0.0,0.43876,0.00013,31.72819]
[1777907904568,37.25,79980.17,0.0,0.43876,0.00013,31.72819]
[1777907904590,37.25,79987.73,0.0,0.43976,0.00013,31.74341]
[1777907906523,37.25,79987.84,0.0,0.43977,0.00013,31.74361]
[1777907906560,37.25,79987.84,0.0,0.43977,0.00013,31.74361]
[1777907906865,37.25,79987.84,0.0,0.43977,0.00013,31.74361]
[1777907906897,37.25,79987.84,0.0,0.43977,0.00013,31.74361]
[1777907908094,37.25,79983.46,0.0,0.43919,0.00013,31.73478]
[1777907908110,37.25,79983.46,0.0,0.43919,0.00013,31.73478]
[1777907908140,37.25,79983.46,0.0,0.43919,0.00013,31.73478]
[1777907908241,37.24,79979.84,0.0,0.43871,0.00013,31.72743]
[1777907908547,37.24,79979.84,0.0,0.43871,0.00013,31.72743]
[1777907910281,37.24,79978.18,0.0,0.43849,0.00013,31.72402]
[1777907910372,37.24,79978.18,0.0,0.43849,0.00013,31.72402]
[1777907910502,37.24,79978.18,0.0,0.43849,0.00013,31.72402]
[1777907910455,37.24,79978.9,0.0,0.43858,0.00013,31.72546]
[1777907910820,37.24,79978.9,0.0,0.43858,0.00013,31.72546]
[1777907910890,37.24,79970.37,0.0,0.43746,0.00013,31.70796]
[1777907912674,37.24,79970.21,0.0,0.43743,0.00013,31.70457]
[1777907913343,37.24,79970.21,0.0,0.43743,0.00013,31.70457]
[1777907913371,37.24,79970.21,0.0,0.43743,0.00013,31.70457]
[1777907913384,37.24,79965.12,0.0,0.43676,0.00013,31.69402]
[1777907913874,37.24,79965.12,0.0,0.43676,0.00013,31.69402]
[1777907914087,37.24,79965.12,0.0,0.43676,0.00013,31.69402]
[1777907914188,37.24,79964.11,0.0,0.43663,0.00013,31.6919]
[1777907916501,37.24,79963.54,0.0,0.43655,0.00013,31.6907]
[1777907917010,37.24,79965.97,0.0,0.43687,0.00013,31.69575]
[1777907917493,37.24,79965.97,0.0,0.43687,0.00013,31.69575]
[1777907918381,37.24,79967.27,0.0,0.43704,0.00013,31.69843]
[1777907918415,37.24,79967.27,0.0,0.43704,0.00013,31.69843]
[1777907918506,37.24,79967.27,0.0,0.43704,0.00013,31.69843]
[1777907918482,37.24,79970.82,0.0,0.43751,0.00013,31.70573]
[1777907918535,37.24,79970.82,0.0,0.43751,0.00013,31.70573]
[1777907918915,37.24,79970.82,0.0,0.43751,0.00013,31.70573]
[1777907919501,37.24,79970.82,0.0,0.43751,0.00013,31.70573]
[1777907919536,37.24,79977.21,0.0,0.43835,0.00013,31.71883]
[1777907919547,37.24,79977.21,0.0,0.43835,0.00013,31.71883]
[1777907919599,37.24,79977.21,0.0,0.43835,0.00013,31.71883]
[1777907919768,37.24,79977.21,0.0,0.43835,0.00013,31.71883]
[1777907919808,37.24,79977.21,0.0,0.43835,0.00013,31.71883]
[1777907919897,37.24,80000.15,0.0,0.44136,0.00013,31.76469]
[1777907920913,37.24,80000.15,0.0,0.44136,0.00013,31.76469]
[1777907920955,37.24,80000.15,0.0,0.44136,0.00013,31.76469]
[1777907921013,37.24,80000.62,0.0,0.44143,0.00013,31.76561]
[1777907921664,37.24,80000.62,0.0,0.44142,0.00013,31.7656]
[1777907925622,37.23,80004.8,0.0,0.44197,0.00013,31.77372]
[1777907925677,37.23,80004.8,0.0,0.44197,0.00013,31.77372]
[1777907925716,37.23,80004.8,0.0,0.44197,0.00013,31.77372]
[1777907926253,37.23,80004.8,0.0,0.44197,0.00013,31.77372]
[1777907927638,37.23,80007.73,0.0,0.44236,0.00013,31.77938]
[1777907930860,37.23,80003.8,0.0,0.44183,0.00013,31.77171]
[1777907930900,37.23,80003.8,0.0,0.44183,0.00013,31.77171]
[1777907932838,37.23,80008.84,0.0,0.4425,0.00013,31.78146]
[1777907932872,37.23,80008.84,0.0,0.4425,0.00013,31.78146]
[1777907934708,37.23,80014.84,0.0,0.44328,0.00013,31.79296]
[1777907935340,37.23,80014.84,0.0,0.44328,0.00013,31.79296]
[1777907935678,37.23,80013.26,0.0,0.44307,0.00013,31.78993]
[1777907935762,37.23,80013.26,0.0,0.44307,0.00013,31.78993]
[1777907936439,37.23,80017.34,0.0,0.44361,0.00013,31.7977]
[1777907937164,37.23,80017.34,0.0,0.44361,0.00013,31.7977]
[1777907937250,37.23,80017.34,0.0,0.44361,0.00013,31.7977]
[1777907938907,37.23,80020.15,0.0,0.44398,0.00013,31.80298]
[1777907944052,37.22,80011.72,0.0,0.44286,0.00013,31.78681]
[1777907945136,37.22,80013.14,0.0,0.44304,0.00013,31.78952]
[1777907946036,37.22,80018.57,0.0,0.44376,0.00013,31.79987]
[1777907946323,37.22,80018.57,0.0,0.44376,0.00013,31.79987]
[1777907946471,37.22,80018.57,0.0,0.44376,0.00013,31.79987]
[1777907946477,37.22,80009.32,0.0,0.44254,0.00013,31.78215]
[1777907948424,37.22,79998.82,0.0,0.44115,0.00013,31.76165]
[1777907949082,37.22,79998.82,0.0,0.44115,0.00013,31.76165]
[1777907949159,37.22,79996.74,0.0,0.44087,0.00013,31.75751]
[1777907950312,37.22,79996.74,0.0,0.44087,0.00013,31.75751]
[1777907950348,37.22,79996.74,0.0,0.44087,0.00013,31.75751]
[1777907950545,37.22,79996.74,0.0,0.44087,0.00013,31.75751]
[1777907950449,37.21,79995.62,0.0,0.44072,0.00013,31.75524]
[1777907951503,37.21,79994.83,0.0,0.44062,0.00013,31.75364]
[1777907956910,37.21,79994.92,0.0,0.44062,0.00013,31.75369]
[1777907961469,37.2,79978.32,0.0,0.43842,0.00013,31.72021]
[1777907962049,37.19,79969.96,0.0,0.4373,0.00013,31.70277]
[1777907963221,37.19,79969.96,0.0,0.4373,0.00013,31.70277]
[1777907963560,37.18,79966.19,0.0,0.43678,0.00013,31.69466]
[1777907966198,37.18,79966.33,0.0,0.4368,0.00013,31.69494]
[1777907966473,37.18,79951.75,0.0,0.43488,0.00013,31.66422]
[1777907966743,37.18,79951.75,0.0,0.43488,0.00013,31.66422]
[1777907967145,37.18,79951.75,0.0,0.43488,0.00013,31.66422]
[1777907967573,37.18,79951.75,0.0,0.43488,0.00013,31.66422]
[1777907967629,37.18,79926.16,0.0,0.43151,0.00013,31.60853]
[1777907967735,37.18,79926.16,0.0,0.43151,0.00013,31.60853]
[1777907968008,37.18,79916.69,0.0,0.43026,0.00013,31.58731]
[1777907968656,37.18,79916.69,0.0,0.43026,0.00013,31.58731]
[1777907968938,37.18,79916.69,0.0,0.43026,0.00013,31.58731]
[1777907969069,37.18,79916.69,0.0,0.43026,0.00013,31.58731]
[1777907969101,37.18,79909.61,0.0,0.42933,0.00013,31.57124]
[1777907969726,37.18,79909.61,0.0,0.42933,0.00013,31.57124]
[1777907969802,37.18,79909.61,0.0,0.42933,0.00013,31.57124]
[1777907970246,37.18,79909.61,0.0,0.42933,0.00013,31.57124]
[1777907970306,37.18,79909.61,0.0,0.42933,0.00013,31.57124]
[1777907970376,37.18,79884.57,0.0,0.42604,0.00013,31.51314]
[1777907970999,37.18,79884.57,0.0,0.42604,0.00013,31.51314]
[1777907971221,37.18,79884.57,0.0,0.42604,0.00013,31.51314]
[1777907971507,37.18,79884.57,0.0,0.42604,0.00013,31.51314]
[1777907971658,37.18,79869.34,0.0,0.42403,0.00013,31.47369]
[1777907971758,37.18,79869.34,0.0,0.42403,0.00013,31.47369]
[1777907971814,37.18,79869.34,0.0,0.42403,0.00013,31.47369]
[1777907972012,37.18,79869.34,0.0,0.42403,0.00013,31.47369]
[1777907972070,37.18,79869.34,0.0,0.42403,0.00013,31.47369]
[1777907972093,37.18,79869.34,0.0,0.42403,0.00013,31.47369]
[1777907972159,37.18,79869.34,0.0,0.42403,0.00013,31.47369]
[1777907972197,37.17,79862.44,0.0,0.42313,0.00013,31.45692]
[1777907973334,37.17,79862.44,0.0,0.42313,0.00013,31.45692]
[1777907973372,37.17,79862.44,0.0,0.42313,0.00013,31.45692]
[1777907973422,37.17,79861.54,0.0,0.42301,0.00013,31.4547]
[1777907974562,37.17,79859.32,0.0,0.42271,0.00013,31.44923]
[1777907975367,37.17,79859.32,0.0,0.42271,0.00013,31.44923]
[1777907975407,37.17,79859.32,0.0,0.42271,0.00013,31.44923]
[1777907975424,37.17,79857.07,0.0,0.42241,0.00013,31.44366]
[1777907977884,37.17,79856.02,0.0,0.42227,0.00013,31.44096]
[1777907978025,37.17,79856.02,0.0,0.42227,0.00013,31.44096]
[1777907978384,37.17,79869.18,0.0,0.42399,0.00013,31.47297]
[1777907979503,37.17,79869.18,0.0,0.42399,0.00013,31.47297]
[1777907979515,37.17,79869.18,0.0,0.42399,0.00013,31.47297]
[1777907979581,37.17,79869.18,0.0,0.42399,0.00013,31.47297]
[1777907979513,37.17,79882.22,0.0,0.4257,0.00013,31.50415]
[1777907980167,37.16,79881.66,0.0,0.42562,0.00013,31.50272]
[1777907980869,37.16,79881.66,0.0,0.42562,0.00013,31.50272]
[1777907981448,37.16,79881.66,0.0,0.42562,0.00013,31.50272]
[1777907981466,37.16,79881.66,0.0,0.42562,0.00013,31.50272]
[1777907981527,37.16,79881.66,0.0,0.42562,0.00013,31.50272]
[1777907981531,37.16,79885.56,0.0,0.42612,0.00013,31.51176]
[1777907982248,37.16,79885.56,0.0,0.42612,0.00013,31.51176]
[1777907982324,37.15,79890.0,0.0,0.42668,0.00013,31.52191]
[1777907982815,37.15,79890.0,0.0,0.42668,0.00013,31.52191]
[1777907983851,37.14,79890.0,0.0,0.42666,0.00013,31.52162]
[1777907984123,37.14,79900.16,0.0,0.42799,0.00013,31.54525]
[1777907985299,37.14,79900.16,0.0,0.42799,0.00013,31.54525]
[1777907985315,37.14,79900.16,0.0,0.42799,0.00013,31.54525]
[1777907985354,37.14,79900.16,0.0,0.42799,0.00013,31.54525]
[1777907985518,37.14,79900.16,0.0,0.42799,0.00013,31.54525]
[1777907985567,37.14,79900.16,0.0,0.42799,0.00013,31.54525]
[1777907985557,37.13,79914.07,0.0,0.42979,0.00013,31.57667]
[1777907985686,37.13,79914.07,0.0,0.42979,0.00013,31.57667]
[1777907985770,37.13,79914.07,0.0,0.42979,0.00013,31.57667]
[1777907985922,37.13,79914.07,0.0,0.42979,0.00013,31.57667]
[1777907986531,37.13,79914.07,0.0,0.42979,0.00013,31.57667]
[1777907986571,37.13,79928.06,0.0,0.43163,0.00013,31.60801]
[1777907986961,37.13,79928.06,0.0,0.43163,0.00013,31.60801]
[1777907987013,37.13,79928.06,0.0,0.43163,0.00013,31.60801]
[1777907987142,37.13,79928.06,0.0,0.43163,0.00013,31.60801]
[1777907987637,37.13,79928.06,0.0,0.43163,0.00013,31.60801]
[1777907987673,37.13,79928.06,0.0,0.43163,0.00013,31.60801]
[1777907987831,37.13,79928.06,0.0,0.43163,0.00013,31.60801]
[1777907987885,37.13,79928.06,0.0,0.43163,0.00013,31.60801]
[1777907988149,37.12,79920.49,0.0,0.43063,0.00013,31.59106]
[1777907989468,37.12,79920.49,0.0,0.43063,0.00013,31.59106]
[1777907989523,37.12,79910.95,0.0,0.42938,0.00013,31.56946]
[1777907989671,37.12,79910.95,0.0,0.42938,0.00013,31.56946]
[1777907989959,37.12,79910.95,0.0,0.42938,0.00013,31.56946]
[1777907989992,37.12,79910.95,0.0,0.42938,0.00013,31.56946]
[1777907990015,37.12,79910.95,0.0,0.42938,0.00013,31.56946]
[1777907990245,37.12,79910.95,0.0,0.42938,0.00013,31.56946]
[1777907990272,37.12,79910.95,0.0,0.42938,0.00013,31.56946]
[1777907990314,37.12,79909.1,0.0,0.42913,0.00013,31.56521]
[1777907991099,37.12,79909.1,0.0,0.42913,0.00013,31.56521]
[1777907991743,37.12,79906.33,0.0,0.42876,0.00013,31.55884]
[1777907991951,37.12,79906.33,0.0,0.42876,0.00013,31.55884]
[1777907992113,37.12,79906.33,0.0,0.42876,0.00013,31.55884]
[1777907992191,37.12,79906.33,0.0,0.42876,0.00013,31.55884]
[1777907992833,37.12,79906.33,0.0,0.42876,0.00013,31.55884]
[1777907993476,37.11,79767.77,0.0,0.41057,0.00013,31.20806]
[1777907994419,37.11,79767.77,0.0,0.41057,0.00013,31.20806]
[1777907994420,37.11,79753.45,0.0,0.4087,0.00013,31.1682]
[1777907995265,37.11,79753.45,0.0,0.4087,0.00013,31.1682]
[1777907995438,37.11,79753.45,0.0,0.4087,0.00013,31.1682]
[1777907995667,37.11,79757.65,0.0,0.40925,0.00013,31.17993]
[1777907995741,37.11,79757.65,0.0,0.40925,0.00013,31.17993]
[1777907995881,37.11,79757.65,0.0,0.40925,0.00013,31.17993]
[1777907996225,37.11,79757.25,0.0,0.4092,0.00013,31.17882]
[1777907997235,37.11,79731.96,0.0,0.4059,0.00013,31.10704]
[1777907998253,37.11,79676.54,0.0,0.39869,0.00013,30.9425]
[1777907999257,37.11,79639.32,0.0,0.39387,0.00013,30.82645]
[1777908000281,37.11,79553.23,0.0,0.38276,0.00013,30.54097]
[1777908001272,37.12,79471.06,0.0,0.37228,0.00013,30.24799]
[1777908001886,37.12,79471.06,0.0,0.37228,0.00013,30.24799]
[1777908001893,37.12,79471.06,0.0,0.37228,0.00013,30.24799]
[1777908002272,37.12,79471.06,0.0,0.37228,0.00013,30.24799]
[1777908002475,37.12,79471.06,0.0,0.37228,0.00013,30.24799]
[1777908002532,37.15,79476.6,0.0,0.3731,0.00013,30.27129]
[1777908002785,37.15,79476.6,0.0,0.3731,0.00013,30.27129]
[1777908003176,37.15,79476.6,0.0,0.3731,0.00013,30.27129]
[1777908003645,37.15,79476.6,0.0,0.3731,0.00013,30.27129]
[1777908003653,37.15,79475.57,0.0,0.37297,0.00013,30.26755]
[1777908003756,37.15,79475.57,0.0,0.37297,0.00013,30.26755]
[1777908003944,37.15,79475.57,0.0,0.37297,0.00013,30.26755]
[1777908004489,37.15,79416.42,0.0,0.36546,0.00013,30.04455]
[1777908004772,37.15,79416.42,0.0,0.36546,0.00013,30.04455]
[1777908004904,37.15,79416.42,0.0,0.36546,0.00013,30.04455]
[1777908005087,37.15,79416.42,0.0,0.36546,0.00013,30.04455]
[1777908005234,37.15,79416.42,0.0,0.36546,0.00013,30.04455]
[1777908005489,37.15,79416.42,0.0,0.36546,0.00013,30.04455]
[1777908005508,37.15,79449.36,0.0,0.36964,0.00013,30.17007]
[1777908005716,37.15,79449.36,0.0,0.36964,0.00013,30.17007]
[1777908005883,37.15,79449.36,0.0,0.36964,0.00013,30.17007]
[1777908006299,37.15,79449.36,0.0,0.36964,0.00013,30.17007]
[1777908006379,37.15,79449.36,0.0,0.36964,0.00013,30.17007]
[1777908006480,37.15,79503.42,0.0,0.37653,0.00013,30.36903]
[1777908006848,37.15,79503.42,0.0,0.37653,0.00013,30.36903]
[1777908006941,37.15,79503.42,0.0,0.37653,0.00013,30.36903]
[1777908007038,37.15,79503.42,0.0,0.37653,0.00013,30.36903]
[1777908007166,37.15,79503.42,0.0,0.37653,0.00013,30.36903]
[1777908007326,37.15,79503.42,0.0,0.37653,0.00013,30.36903]
[1777908007362,37.15,79503.42,0.0,0.37653,0.00013,30.36903]
[1777908007711,37.16,79480.96,0.0,0.3737,0.00013,30.28847]
[1777908007917,37.16,79480.96,0.0,0.3737,0.00013,30.28847]
[1777908008124,37.16,79480.96,0.0,0.3737,0.00013,30.28847]
[1777908008362,37.16,79480.96,0.0,0.3737,0.00013,30.28847]
[1777908008548,37.16,79480.96,0.0,0.3737,0.00013,30.28847]
[1777908008570,37.16,79457.06,0.0,0.37066,0.00013,30.20012]
[1777908008902,37.16,79457.06,0.0,0.37066,0.00013,30.20012]
[1777908009270,37.16,79457.06,0.0,0.37066,0.00013,30.20012]
[1777908009397,37.16,79457.06,0.0,0.37066,0.00013,30.20012]
[1777908009478,37.16,79446.42,0.0,0.36931,0.00013,30.1602]
[1777908009722,37.16,79446.42,0.0,0.36931,0.00013,30.1602]
[1777908009820,37.16,79446.42,0.0,0.36931,0.00013,30.1602]
[1777908009903,37.16,79446.42,0.0,0.36931,0.00013,30.1602]
[1777908009958,37.16,79446.42,0.0,0.36931,0.00013,30.1602]
[1777908010539,37.16,79446.42,0.0,0.36931,0.00013,30.1602]
[1777908010633,37.16,79430.99,0.0,0.36736,0.00013,30.10186]
[1777908010810,37.16,79430.99,0.0,0.36736,0.00013,30.10186]
[1777908010894,37.16,79430.99,0.0,0.36736,0.00013,30.10186]
[1777908011219,37.16,79430.99,0.0,0.36736,0.00013,30.10186]
[1777908011938,37.16,79430.81,0.0,0.36733,0.00013,30.10117]
[1777908012017,37.16,79430.81,0.0,0.36733,0.00013,30.10117]
[1777908012217,37.16,79430.81,0.0,0.36733,0.00013,30.10117]
[1777908012382,37.16,79430.81,0.0,0.36733,0.00013,30.10117]
[1777908012753,37.16,79436.16,0.0,0.36802,0.00013,30.12164]
[1777908013126,37.16,79436.16,0.0,0.36802,0.00013,30.12164]
[1777908013467,37.16,79436.16,0.0,0.36802,0.00013,30.12164]
[1777908013605,37.16,79436.16,0.0,0.36802,0.00013,30.12164]
[1777908013637,37.16,79436.16,0.0,0.36802,0.00013,30.12164]
[1777908013568,37.17,79452.42,0.0,0.37009,0.00013,30.1833]
[1777908013687,37.17,79452.42,0.0,0.37009,0.00013,30.1833]
[1777908013986,37.17,79452.42,0.0,0.37009,0.00013,30.1833]
[1777908014069,37.17,79452.42,0.0,0.37009,0.00013,30.1833]
[1777908014134,37.17,79452.42,0.0,0.37009,0.00013,30.1833]
[1777908014356,37.17,79452.42,0.0,0.37009,0.00013,30.1833]
[1777908014534,37.17,79452.42,0.0,0.37009,0.00013,30.1833]
[1777908014636,37.17,79461.53,0.0,0.37125,0.00013,30.21742]
[1777908014843,37.17,79461.53,0.0,0.37125,0.00013,30.21742]
[1777908015571,37.17,79413.94,0.0,0.36521,0.00013,30.03693]
[1777908015693,37.17,79413.94,0.0,0.36521,0.00013,30.03693]
[1777908015730,37.17,79413.94,0.0,0.36521,0.00013,30.03693]
[1777908015746,37.17,79413.94,0.0,0.36521,0.00013,30.03693]
[1777908016125,37.17,79413.94,0.0,0.36521,0.00013,30.03693]
[1777908016279,37.17,79413.94,0.0,0.36521,0.00013,30.03693]
[1777908016407,37.17,79413.94,0.0,0.36521,0.00013,30.03693]
[1777908016595,37.17,79413.94,0.0,0.36521,0.00013,30.03693]
[1777908016610,37.17,79361.52,0.0,0.3586,0.00013,29.83047]
[1777908016727,37.17,79361.52,0.0,0.3586,0.00013,29.83047]
[1777908017412,37.17,79360.04,0.0,0.3584,0.00013,29.82414]
[1777908018280,37.17,79360.04,0.0,0.3584,0.00013,29.82414]
[1777908018400,37.16,79316.94,0.0,0.35298,0.00013,29.64804]
[1777908019411,37.17,79296.55,0.0,0.35043,0.00012,29.56297]
[1777908020415,37.16,79290.54,0.0,0.34968,0.00012,29.5376]
[1777908021422,37.16,79290.54,0.0,0.34968,0.00012,29.5376]
[1777908021578,37.16,79290.54,0.0,0.34968,0.00012,29.5376]
[1777908021629,37.17,79323.3,0.0,0.35379,0.00013,29.67457]
[1777908022323,37.17,79323.3,0.0,0.35379,0.00013,29.67457]
[1777908022431,37.17,79324.1,0.0,0.35389,0.00013,29.67803]
[1777908023038,37.17,79324.1,0.0,0.35389,0.00013,29.67803]
[1777908023406,37.17,79324.1,0.0,0.35389,0.00013,29.67803]
[1777908023497,37.19,79369.08,0.0,0.35963,0.00013,29.86308]
[1777908023997,37.19,79369.08,0.0,0.35963,0.00013,29.86308]
[1777908024297,37.19,79369.08,0.0,0.35963,0.00013,29.86308]
[1777908024483,37.19,79369.08,0.0,0.35963,0.00013,29.86308]
[1777908024530,37.2,79383.01,0.0,0.36144,0.00013,29.91973]
[1777908024702,37.2,79383.01,0.0,0.36144,0.00013,29.91973]
[1777908024828,37.2,79383.01,0.0,0.36144,0.00013,29.91973]
[1777908024873,37.2,79383.01,0.0,0.36144,0.00013,29.91973]
[1777908025018,37.2,79383.01,0.0,0.36144,0.00013,29.91973]
[1777908025060,37.2,79383.01,0.0,0.36144,0.00013,29.91973]
[1777908025192,37.2,79383.01,0.0,0.36144,0.00013,29.91973]
[1777908025238,37.2,79383.01,0.0,0.36144,0.00013,29.91973]
[1777908025493,37.2,79383.01,0.0,0.36144,0.00013,29.91973]
[1777908025565,37.2,79383.01,0.0,0.36144,0.00013,29.91973]
[1777908025643,37.2,79383.01,0.0,0.36144,0.00013,29.91973]
[1777908025668,37.2,79386.58,0.0,0.36189,0.00013,29.93389]
[1777908025821,37.2,79386.58,0.0,0.36189,0.00013,29.93389]
[1777908025957,37.2,79386.58,0.0,0.36189,0.00013,29.93389]
[1777908026061,37.2,79386.58,0.0,0.36189,0.00013,29.93389]
[1777908026153,37.2,79386.58,0.0,0.36189,0.00013,29.93389]
[1777908026241,37.2,79386.58,0.0,0.36189,0.00013,29.93389]
[1777908026330,37.2,79386.58,0.0,0.36189,0.00013,29.93389]
[1777908026370,37.2,79386.58,0.0,0.36189,0.00013,29.93389]
[1777908026522,37.2,79386.58,0.0,0.36189,0.00013,29.93389]
[1777908026618,37.2,79386.58,0.0,0.36189,0.00013,29.93389]
[1777908026653,37.2,79385.86,0.0,0.3618,0.00013,29.93107]
[1777908026884,37.2,79385.86,0.0,0.3618,0.00013,29.93107]
[1777908026922,37.2,79385.86,0.0,0.3618,0.00013,29.93107]
[1777908026935,37.2,79385.86,0.0,0.3618,0.00013,29.93107]
[1777908026951,37.2,79385.86,0.0,0.3618,0.00013,29.93107]
[1777908027013,37.2,79385.86,0.0,0.3618,0.00013,29.93107]
[1777908027108,37.2,79385.86,0.0,0.3618,0.00013,29.93107]
[1777908027139,37.2,79385.86,0.0,0.3618,0.00013,29.93107]
[1777908027165,37.2,79385.86,0.0,0.3618,0.00013,29.93107]
[1777908027207,37.2,79385.86,0.0,0.3618,0.00013,29.93107]
[1777908027245,37.2,79385.86,0.0,0.3618,0.00013,29.93107]
[1777908027290,37.2,79385.86,0.0,0.3618,0.00013,29.93107]
[1777908027602,37.2,79385.86,0.0,0.3618,0.00013,29.93107]
[1777908027632,37.2,79385.86,0.0,0.3618,0.00013,29.93107]
[1777908027689,37.2,79388.04,0.0,0.36207,0.00013,29.93962]
[1777908027739,37.2,79388.04,0.0,0.36207,0.00013,29.93962]
[1777908027945,37.2,79388.04,0.0,0.36207,0.00013,29.93962]
[1777908028146,37.2,79388.04,0.0,0.36207,0.00013,29.93962]
[1777908028682,37.2,79401.36,0.0,0.36375,0.00013,29.9917]
[1777908028721,37.2,79401.36,0.0,0.36375,0.00013,29.9917]
[1777908028731,37.2,79401.36,0.0,0.36375,0.00013,29.9917]
[1777908028773,37.2,79401.36,0.0,0.36375,0.00013,29.9917]
[1777908028876,37.2,79401.36,0.0,0.36375,0.00013,29.9917]
[1777908028922,37.2,79401.36,0.0,0.36375,0.00013,29.9917]
[1777908029069,37.2,79401.36,0.0,0.36375,0.00013,29.9917]
[1777908029139,37.2,79401.36,0.0,0.36375,0.00013,29.9917]
[1777908029325,37.2,79401.36,0.0,0.36375,0.00013,29.9917]
[1777908029478,37.2,79401.36,0.0,0.36375,0.00013,29.9917]
[1777908029620,37.2,79401.36,0.0,0.36375,0.00013,29.9917]
[1777908029687,37.2,79401.36,0.0,0.36375,0.00013,29.9917]
[1777908029689,37.2,79430.03,0.0,0.36738,0.00013,30.10213]
[1777908029781,37.2,79430.03,0.0,0.36738,0.00013,30.10213]
[1777908029849,37.2,79430.03,0.0,0.36738,0.00013,30.10213]
[1777908029904,37.2,79430.03,0.0,0.36738,0.00013,30.10213]
[1777908029982,37.2,79430.03,0.0,0.36738,0.00013,30.10213]
[1777908030523,37.2,79430.03,0.0,0.36738,0.00013,30.10213]
[1777908030583,37.2,79430.03,0.0,0.36738,0.00013,30.10213]
[1777908030653,37.2,79464.04,0.0,0.3717,0.00013,30.22997]
[1777908030998,37.2,79464.04,0.0,0.3717,0.00013,30.22997]
[1777908031120,37.2,79464.04,0.0,0.3717,0.00013,30.22997]
[1777908031311,37.2,79464.04,0.0,0.3717,0.00013,30.22997]
[1777908031447,37.2,79464.04,0.0,0.3717,0.00013,30.22997]
[1777908031683,37.2,79479.29,0.0,0.37363,0.00013,30.28317]
[1777908031804,37.2,79479.29,0.0,0.37363,0.00013,30.28317]
[1777908032081,37.2,79479.29,0.0,0.37363,0.00013,30.28317]
[1777908032133,37.2,79479.29,0.0,0.37363,0.00013,30.28317]
[1777908033520,37.2,79476.52,0.0,0.37328,0.00013,30.27306]
[1777908034164,37.2,79476.52,0.0,0.37328,0.00013,30.27306]
[1777908034174,37.2,79476.52,0.0,0.37328,0.00013,30.27306]
[1777908034206,37.2,79476.52,0.0,0.37328,0.00013,30.27306]
[1777908034238,37.2,79476.52,0.0,0.37328,0.00013,30.27306]
[1777908034528,37.2,79470.31,0.0,0.37249,0.00013,30.25022]
[1777908035035,37.2,79470.31,0.0,0.37249,0.00013,30.25022]
[1777908035440,37.2,79470.31,0.0,0.37249,0.00013,30.25022]
[1777908035527,37.2,79470.31,0.0,0.37249,0.00013,30.25022]
[1777908035542,37.2,79432.27,0.0,0.36766,0.00013,30.10775]
[1777908036156,37.2,79432.27,0.0,0.36766,0.00013,30.10775]
[1777908036191,37.2,79432.27,0.0,0.36766,0.00013,30.10775]
[1777908036541,37.2,79432.49,0.0,0.36769,0.00013,30.10862]
[1777908037519,37.2,79432.49,0.0,0.36769,0.00013,30.10862]
[1777908037564,37.2,79432.49,0.0,0.36769,0.00013,30.10862]
[1777908037570,37.2,79461.47,0.0,0.37137,0.00013,30.21761]
[1777908038242,37.2,79461.47,0.0,0.37137,0.00013,30.21761]
[1777908038278,37.2,79461.47,0.0,0.37137,0.00013,30.21761]
[1777908038420,37.2,79461.47,0.0,0.37137,0.00013,30.21761]
[1777908038458,37.2,79461.47,0.0,0.37137,0.00013,30.21761]
[1777908038742,37.2,79461.47,0.0,0.37137,0.00013,30.21761]
[1777908038557,37.21,79461.68,0.0,0.3714,0.00013,30.21852]
[1777908038848,37.21,79461.68,0.0,0.3714,0.00013,30.21852]
[1777908038921,37.21,79461.68,0.0,0.3714,0.00013,30.21852]
[1777908039116,37.21,79461.68,0.0,0.3714,0.00013,30.21852]
[1777908039600,37.21,79461.68,0.0,0.3714,0.00013,30.21852]
[1777908039649,37.21,79530.32,0.0,0.38016,0.00013,30.46643]
[1777908039972,37.21,79530.32,0.0,0.38016,0.00013,30.46643]
[1777908040124,37.21,79530.32,0.0,0.38016,0.00013,30.46643]
[1777908040445,37.21,79530.32,0.0,0.38016,0.00013,30.46643]
[1777908040606,37.21,79530.32,0.0,0.38016,0.00013,30.46643]
[1777908040637,37.21,79544.03,0.0,0.38192,0.00013,30.51429]
[1777908040892,37.21,79544.03,0.0,0.38192,0.00013,30.51429]
[1777908040946,37.21,79544.03,0.0,0.38192,0.00013,30.51429]
[1777908041031,37.21,79544.03,0.0,0.38192,0.00013,30.51429]
[1777908041198,37.21,79544.03,0.0,0.38192,0.00013,30.51429]
[1777908041233,37.21,79544.03,0.0,0.38192,0.00013,30.51429]
[1777908041347,37.21,79544.03,0.0,0.38192,0.00013,30.51429]
[1777908041780,37.21,79544.17,0.0,0.38194,0.00013,30.5149]
[1777908041818,37.21,79544.17,0.0,0.38194,0.00013,30.5149]
[1777908041901,37.21,79544.17,0.0,0.38194,0.00013,30.5149]
[1777908042049,37.21,79544.17,0.0,0.38194,0.00013,30.5149]
[1777908042363,37.21,79544.17,0.0,0.38194,0.00013,30.5149]
[1777908042417,37.21,79544.17,0.0,0.38194,0.00013,30.5149]
[1777908042492,37.21,79544.17,0.0,0.38194,0.00013,30.5149]
[1777908042597,37.21,79546.64,0.0,0.38226,0.00013,30.52343]
[1777908043481,37.21,79546.64,0.0,0.38226,0.00013,30.52343]
[1777908043516,37.21,79546.64,0.0,0.38226,0.00013,30.52343]
[1777908043683,37.21,79546.64,0.0,0.38226,0.00013,30.52343]
[1777908043685,37.21,79547.75,0.0,0.3824,0.00013,30.52736]
[1777908043767,37.21,79547.75,0.0,0.3824,0.00013,30.52736]
[1777908044719,37.21,79547.75,0.0,0.3824,0.00013,30.52736]
[1777908044661,37.21,79531.56,0.0,0.38033,0.00013,30.47118]
[1777908044776,37.21,79531.56,0.0,0.38033,0.00013,30.47118]
[1777908044911,37.21,79531.56,0.0,0.38033,0.00013,30.47118]
[1777908045071,37.21,79531.56,0.0,0.38033,0.00013,30.47118]
[1777908045103,37.21,79531.56,0.0,0.38033,0.00013,30.47118]
[1777908045164,37.21,79531.56,0.0,0.38033,0.00013,30.47118]
[1777908045201,37.21,79531.56,0.0,0.38033,0.00013,30.47118]
[1777908045229,37.21,79531.56,0.0,0.38033,0.00013,30.47118]
[1777908045611,37.21,79530.69,0.0,0.38021,0.00013,30.46789]
[1777908046617,37.21,79518.14,0.0,0.37861,0.00013,30.42367]
[1777908047658,37.21,79518.14,0.0,0.37861,0.00013,30.42367]
[1777908047637,37.21,79511.73,0.0,0.37779,0.00013,30.40081]
[1777908047821,37.21,79511.73,0.0,0.37779,0.00013,30.40081]
[1777908047889,37.21,79511.73,0.0,0.37779,0.00013,30.40081]
[1777908047953,37.21,79511.73,0.0,0.37779,0.00013,30.40081]
[1777908048169,37.21,79511.73,0.0,0.37779,0.00013,30.40081]
[1777908048427,37.21,79511.73,0.0,0.37779,0.00013,30.40081]
[1777908048635,37.21,79511.73,0.0,0.37779,0.00013,30.40081]
[1777908048692,37.21,79511.73,0.0,0.37779,0.00013,30.40081]
[1777908048746,37.21,79542.49,0.0,0.38172,0.00013,30.50903]
[1777908048793,37.21,79542.49,0.0,0.38172,0.00013,30.50903]
[1777908048801,37.21,79542.49,0.0,0.38172,0.00013,30.50903]
[1777908048914,37.21,79542.49,0.0,0.38172,0.00013,30.50903]
[1777908048963,37.21,79542.49,0.0,0.38172,0.00013,30.50903]
[1777908049115,37.21,79542.49,0.0,0.38172,0.00013,30.50903]
[1777908049419,37.21,79542.49,0.0,0.38172,0.00013,30.50903]
[1777908049650,37.21,79542.95,0.0,0.38178,0.00013,30.51065]
[1777908049773,37.21,79542.95,0.0,0.38178,0.00013,30.51065]
[1777908049984,37.21,79542.95,0.0,0.38178,0.00013,30.51065]
[1777908050467,37.21,79542.95,0.0,0.38178,0.00013,30.51065]
[1777908050509,37.21,79542.95,0.0,0.38178,0.00013,30.51065]
[1777908050659,37.21,79543.68,0.0,0.38188,0.00013,30.51317]
[1777908050913,37.21,79543.68,0.0,0.38188,0.00013,30.51317]
[1777908051216,37.21,79543.68,0.0,0.38188,0.00013,30.51317]
[1777908051445,37.21,79543.68,0.0,0.38188,0.00013,30.51317]
[1777908051570,37.21,79543.68,0.0,0.38188,0.00013,30.51317]
[1777908051618,37.21,79543.68,0.0,0.38188,0.00013,30.51317]
[1777908051716,37.21,79557.2,0.0,0.38361,0.00013,30.55972]
[1777908051790,37.21,79557.2,0.0,0.38361,0.00013,30.55972]
[1777908051876,37.21,79557.2,0.0,0.38361,0.00013,30.55972]
[1777908052669,37.21,79557.14,0.0,0.38361,0.00013,30.55972]
[1777908052797,37.21,79557.14,0.0,0.38361,0.00013,30.55972]
[1777908053539,37.21,79557.14,0.0,0.38361,0.00013,30.55972]
[1777908053638,37.21,79557.14,0.0,0.38361,0.00013,30.55972]
[1777908053678,37.21,79558.07,0.0,0.38373,0.00013,30.5629]
[1777908053974,37.21,79558.07,0.0,0.38373,0.00013,30.5629]
[1777908054520,37.21,79558.07,0.0,0.38373,0.00013,30.5629]
[1777908054567,37.21,79558.07,0.0,0.38373,0.00013,30.5629]
[1777908054694,37.21,79598.72,0.0,0.38896,0.00013,30.69942]
[1777908055031,37.21,79598.72,0.0,0.38896,0.00013,30.69942]
[1777908055278,37.21,79598.72,0.0,0.38896,0.00013,30.69942]
[1777908055467,37.21,79598.72,0.0,0.38896,0.00013,30.69942]
[1777908055537,37.21,79598.72,0.0,0.38896,0.00013,30.69942]
[1777908055689,37.22,79599.37,0.0,0.38905,0.00013,30.70168]
[1777908055865,37.22,79599.37,0.0,0.38905,0.00013,30.70168]
[1777908056520,37.22,79599.37,0.0,0.38905,0.00013,30.70168]
[1777908056704,37.22,79608.95,0.0,0.39028,0.00013,30.73303]
[1777908056872,37.22,79608.95,0.0,0.39028,0.00013,30.73303]
[1777908056892,37.22,79608.95,0.0,0.39028,0.00013,30.73303]
[1777908057087,37.22,79608.95,0.0,0.39028,0.00013,30.73303]
[1777908057316,37.22,79608.95,0.0,0.39028,0.00013,30.73303]
[1777908057748,37.22,79639.89,0.0,0.39427,0.00013,30.83235]
[1777908057947,37.22,79639.89,0.0,0.39427,0.00013,30.83235]
[1777908058168,37.22,79639.89,0.0,0.39427,0.00013,30.83235]
[1777908058173,37.22,79639.89,0.0,0.39427,0.00013,30.83235]
[1777908058458,37.22,79639.89,0.0,0.39427,0.00013,30.83235]
[1777908058713,37.21,79640.63,0.0,0.39436,0.00013,30.83459]
[1777908059541,37.21,79640.63,0.0,0.39436,0.00013,30.83459]
[1777908059756,37.21,79640.63,0.0,0.39436,0.00013,30.83459]
[1777908059719,37.21,79651.47,0.0,0.39576,0.00013,30.86871]
[1777908059784,37.21,79651.47,0.0,0.39576,0.00013,30.86871]
[1777908059806,37.21,79651.47,0.0,0.39576,0.00013,30.86871]
[1777908059842,37.21,79651.47,0.0,0.39576,0.00013,30.86871]
[1777908059871,37.21,79651.47,0.0,0.39576,0.00013,30.86871]
[1777908059904,37.21,79651.47,0.0,0.39576,0.00013,30.86871]
[1777908060034,37.21,79651.47,0.0,0.39576,0.00013,30.86871]
[1777908060202,37.21,79651.47,0.0,0.39576,0.00013,30.86871]
[1777908060520,37.21,79651.47,0.0,0.39576,0.00013,30.86871]
[1777908060730,37.21,79659.17,0.0,0.39676,0.00013,30.89266]
[1777908061023,37.21,79659.17,0.0,0.39676,0.00013,30.89266]
[1777908061735,37.22,79667.46,0.0,0.39783,0.00013,30.9183]
[1777908062004,37.22,79667.46,0.0,0.39783,0.00013,30.9183]
[1777908062013,37.22,79667.46,0.0,0.39783,0.00013,30.9183]
[1777908062740,37.22,79665.62,0.0,0.39759,0.00013,30.91264]
[1777908063071,37.22,79665.62,0.0,0.39759,0.00013,30.91264]
[1777908063364,37.22,79665.62,0.0,0.39759,0.00013,30.91264]
[1777908063449,37.22,79665.62,0.0,0.39759,0.00013,30.91264]
[1777908063551,37.22,79665.62,0.0,0.39759,0.00013,30.91264]
[1777908063757,37.22,79616.97,0.0,0.39131,0.00013,30.7591]
[1777908064298,37.22,79616.97,0.0,0.39131,0.00013,30.7591]
[1777908064610,37.22,79616.97,0.0,0.39131,0.00013,30.7591]
[1777908064759,37.22,79616.26,0.0,0.39122,0.00013,30.75677]
[1777908064968,37.22,79616.26,0.0,0.39122,0.00013,30.75677]
[1777908065108,37.22,79616.26,0.0,0.39122,0.00013,30.75677]
[1777908065443,37.22,79616.26,0.0,0.39122,0.00013,30.75677]
[1777908065648,37.22,79616.26,0.0,0.39122,0.00013,30.75677]
[1777908065777,37.21,79592.91,0.0,0.3882,0.00013,30.68014]
[1777908065846,37.21,79592.91,0.0,0.3882,0.00013,30.68014]
[1777908066036,37.21,79592.91,0.0,0.3882,0.00013,30.68014]
[1777908066165,37.21,79592.91,0.0,0.3882,0.00013,30.68014]
[1777908066470,37.21,79592.91,0.0,0.3882,0.00013,30.68014]
[1777908066511,37.21,79592.91,0.0,0.3882,0.00013,30.68014]
[1777908066819,37.21,79579.6,0.0,0.38649,0.00013,30.63581]
[1777908067014,37.21,79579.6,0.0,0.38649,0.00013,30.63581]
[1777908067281,37.21,79579.6,0.0,0.38649,0.00013,30.63581]
[1777908067741,37.21,79579.6,0.0,0.38649,0.00013,30.63581]
[1777908067838,37.21,79548.54,0.0,0.38251,0.00013,30.53021]
[1777908068152,37.21,79548.54,0.0,0.38251,0.00013,30.53021]
[1777908068281,37.21,79548.54,0.0,0.38251,0.00013,30.53021]
[1777908068647,37.21,79548.54,0.0,0.38251,0.00013,30.53021]
[1777908068896,37.21,79526.58,0.0,0.3797,0.00013,30.45374]
[1777908069048,37.21,79526.58,0.0,0.3797,0.00013,30.45374]
[1777908069082,37.21,79526.58,0.0,0.3797,0.00013,30.45374]
[1777908069144,37.21,79526.58,0.0,0.3797,0.00013,30.45374]
[1777908069200,37.21,79526.58,0.0,0.3797,0.00013,30.45374]
[1777908069258,37.21,79526.58,0.0,0.3797,0.00013,30.45374]
[1777908069301,37.21,79526.58,0.0,0.3797,0.00013,30.45374]
[1777908069649,37.21,79526.58,0.0,0.3797,0.00013,30.45374]
[1777908069691,37.21,79526.58,0.0,0.3797,0.00013,30.45374]
[1777908069862,37.21,79515.86,0.0,0.37832,0.00013,30.4157]
[1777908070575,37.21,79515.86,0.0,0.37832,0.00013,30.4157]
[1777908070923,37.21,79515.86,0.0,0.37832,0.00013,30.4157]
[1777908070978,37.21,79515.86,0.0,0.37832,0.00013,30.4157]
[1777908071257,37.21,79515.86,0.0,0.37832,0.00013,30.4157]
[1777908072937,37.21,79523.64,0.0,0.37932,0.00013,30.44322]
[1777908072963,37.21,79523.64,0.0,0.37932,0.00013,30.44322]
[1777908073150,37.21,79531.36,0.0,0.3803,0.00013,30.47034]
[1777908073324,37.21,79531.36,0.0,0.3803,0.00013,30.47034]
[1777908073431,37.21,79531.36,0.0,0.3803,0.00013,30.47034]
[1777908073645,37.21,79531.36,0.0,0.3803,0.00013,30.47034]
[1777908073868,37.21,79531.36,0.0,0.3803,0.00013,30.47034]
[1777908073967,37.21,79533.16,0.0,0.38053,0.00013,30.47649]
[1777908074872,37.21,79533.47,0.0,0.38056,0.00013,30.47749]
[1777908075399,37.21,79533.47,0.0,0.38056,0.00013,30.47749]
[1777908075556,37.21,79533.47,0.0,0.38056,0.00013,30.47749]
[1777908076468,37.21,79538.78,0.0,0.38124,0.00013,30.49601]
[1777908076556,37.21,79538.78,0.0,0.38124,0.00013,30.49601]
[1777908076893,37.21,79556.1,0.0,0.38346,0.00013,30.55573]
[1777908077308,37.21,79556.1,0.0,0.38346,0.00013,30.55573]
[1777908077363,37.21,79556.1,0.0,0.38346,0.00013,30.55573]
[1777908077892,37.21,79560.18,0.0,0.38398,0.00013,30.5697]
[1777908078837,37.21,79560.18,0.0,0.38398,0.00013,30.5697]
[1777908078930,37.21,79560.18,0.0,0.38398,0.00013,30.5697]
[1777908078940,37.21,79563.6,0.0,0.38442,0.00013,30.58135]
[1777908080632,37.21,79563.34,0.0,0.38439,0.00013,30.58053]
[1777908080675,37.21,79563.34,0.0,0.38439,0.00013,30.58053]
[1777908080912,37.21,79560.25,0.0,0.384,0.00013,30.57009]
[1777908082467,37.21,79560.38,0.0,0.38402,0.00013,30.57058]
[1777908082487,37.21,79560.38,0.0,0.38402,0.00013,30.57058]
[1777908082512,37.21,79560.38,0.0,0.38402,0.00013,30.57058]
[1777908082543,37.21,79560.38,0.0,0.38402,0.00013,30.57058]
[1777908082925,37.21,79560.21,0.0,0.384,0.00013,30.57005]
[1777908083516,37.21,79560.21,0.0,0.384,0.00013,30.57005]
[1777908084599,37.21,79562.22,0.0,0.38426,0.00013,30.57691]
[1777908084616,37.21,79562.22,0.0,0.38426,0.00013,30.57691]
[1777908084639,37.21,79562.22,0.0,0.38426,0.00013,30.57691]
[1777908084670,37.21,79562.22,0.0,0.38426,0.00013,30.57691]
[1777908084939,37.21,79553.56,0.0,0.38315,0.00013,30.54739]
[1777908085423,37.21,79553.56,0.0,0.38315,0.00013,30.54739]
[1777908086302,37.21,79559.94,0.0,0.38397,0.00013,30.56927]
[1777908086326,37.21,79559.94,0.0,0.38397,0.00013,30.56927]
[1777908086427,37.21,79559.94,0.0,0.38397,0.00013,30.56927]
[1777908086667,37.21,79559.94,0.0,0.38397,0.00013,30.56927]
[1777908086869,37.21,79559.94,0.0,0.38397,0.00013,30.56927]
[1777908086953,37.21,79549.71,0.0,0.38266,0.00013,30.53419]
[1777908087380,37.21,79549.71,0.0,0.38266,0.00013,30.53419]
[1777908088529,37.22,79547.9,0.0,0.38246,0.00013,30.52869]
[1777908088568,37.22,79547.9,0.0,0.38246,0.00013,30.52869]
[1777908088970,37.22,79547.8,0.0,0.38244,0.00013,30.52837]
[1777908089418,37.22,79547.8,0.0,0.38244,0.00013,30.52837]
[1777908089495,37.22,79547.8,0.0,0.38244,0.00013,30.52837]
[1777908089979,37.22,79539.69,0.0,0.3814,0.00013,30.50022]
[1777908091607,37.22,79536.31,0.0,0.38097,0.00013,30.48838]
[1777908091991,37.21,79538.62,0.0,0.38123,0.00013,30.4927]
[1777908094802,37.21,79534.19,0.0,0.38065,0.00013,30.4771]
[1777908095011,37.21,79534.14,0.0,0.38064,0.00013,30.47681]
[1777908097030,37.21,79516.18,0.0,0.37834,0.00013,30.41346]
[1777908097611,37.21,79516.18,0.0,0.37834,0.00013,30.41346]
[1777908097852,37.21,79516.18,0.0,0.37834,0.00013,30.41346]
[1777908098034,37.21,79491.24,0.0,0.37515,0.00013,30.32389]
[1777908098285,37.21,79491.24,0.0,0.37515,0.00013,30.32389]
[1777908098501,37.21,79491.24,0.0,0.37515,0.00013,30.32389]
[1777908098659,37.21,79491.24,0.0,0.37515,0.00013,30.32389]
[1777908098977,37.21,79491.24,0.0,0.37515,0.00013,30.32389]
[1777908099137,37.2,79455.66,0.0,0.3706,0.00013,30.19227]
[1777908099362,37.2,79455.66,0.0,0.3706,0.00013,30.19227]
[1777908099462,37.2,79455.66,0.0,0.3706,0.00013,30.19227]
[1777908099592,37.2,79455.66,0.0,0.3706,0.00013,30.19227]
[1777908099756,37.2,79455.66,0.0,0.3706,0.00013,30.19227]
[1777908100060,37.2,79455.51,0.0,0.37058,0.00013,30.1917]
[1777908100236,37.2,79455.51,0.0,0.37058,0.00013,30.1917]
[1777908100358,37.2,79455.51,0.0,0.37058,0.00013,30.1917]
[1777908100696,37.2,79455.51,0.0,0.37058,0.00013,30.1917]
[1777908100958,37.2,79455.51,0.0,0.37058,0.00013,30.1917]
[1777908101061,37.2,79461.11,0.0,0.37129,0.00013,30.21261]
[1777908101336,37.2,79461.11,0.0,0.37129,0.00013,30.21261]
[1777908101507,37.2,79461.11,0.0,0.37129,0.00013,30.21261]
[1777908101623,37.2,79461.11,0.0,0.37129,0.00013,30.21261]
[1777908101727,37.2,79461.11,0.0,0.37129,0.00013,30.21261]
[1777908102074,37.2,79443.35,0.0,0.36904,0.00013,30.14622]
[1777908102280,37.2,79443.35,0.0,0.36904,0.00013,30.14622]
[1777908102416,37.2,79443.35,0.0,0.36904,0.00013,30.14622]
[1777908102782,37.2,79443.35,0.0,0.36904,0.00013,30.14622]
[1777908103076,37.2,79417.23,0.0,0.36573,0.00013,30.04672]
[1777908104090,37.2,79401.47,0.0,0.36373,0.00013,29.98548]
[1777908105526,37.2,79404.8,0.0,0.36415,0.00013,29.99844]
[1777908105994,37.2,79404.8,0.0,0.36415,0.00013,29.99844]
[1777908106111,37.2,79431.64,0.0,0.36754,0.00013,30.10155]
[1777908106231,37.2,79431.64,0.0,0.36754,0.00013,30.10155]
[1777908107061,37.2,79431.64,0.0,0.36754,0.00013,30.10155]
[1777908107589,37.2,79427.12,0.0,0.36698,0.00013,30.08459]
[1777908107738,37.2,79427.12,0.0,0.36698,0.00013,30.08459]
[1777908108143,37.2,79424.51,0.0,0.36665,0.00013,30.07462]
[1777908108275,37.2,79424.51,0.0,0.36665,0.00013,30.07462]
[1777908108812,37.2,79424.51,0.0,0.36665,0.00013,30.07462]
[1777908109054,37.2,79424.51,0.0,0.36665,0.00013,30.07462]
[1777908109130,37.2,79423.01,0.0,0.36646,0.00013,30.06886]
[1777908109717,37.2,79423.01,0.0,0.36646,0.00013,30.06886]
[1777908109799,37.2,79423.01,0.0,0.36646,0.00013,30.06886]
[1777908110162,37.2,79412.65,0.0,0.36514,0.00013,30.02888]
[1777908110425,37.2,79412.65,0.0,0.36514,0.00013,30.02888]
[1777908110987,37.2,79412.65,0.0,0.36514,0.00013,30.02888]
[1777908111156,37.2,79429.55,0.0,0.36728,0.00013,30.09365]
[1777908111264,37.2,79429.55,0.0,0.36728,0.00013,30.09365]
[1777908111335,37.2,79429.55,0.0,0.36728,0.00013,30.09365]
[1777908111370,37.2,79429.55,0.0,0.36728,0.00013,30.09365]
[1777908111565,37.2,79429.55,0.0,0.36728,0.00013,30.09365]
[1777908112055,37.2,79429.55,0.0,0.36728,0.00013,30.09365]
[1777908112160,37.2,79438.95,0.0,0.36847,0.00013,30.12935]
[1777908112513,37.2,79438.95,0.0,0.36847,0.00013,30.12935]
[1777908112799,37.2,79438.95,0.0,0.36847,0.00013,30.12935]
[1777908112808,37.2,79438.95,0.0,0.36847,0.00013,30.12935]
[1777908112851,37.2,79438.95,0.0,0.36847,0.00013,30.12935]
[1777908113163,37.21,79413.34,0.0,0.36528,0.00013,30.03282]
[1777908113755,37.21,79413.34,0.0,0.36528,0.00013,30.03282]
[1777908113940,37.21,79413.34,0.0,0.36528,0.00013,30.03282]
[1777908114170,37.21,79413.99,0.0,0.36536,0.00013,30.03534]
[1777908114268,37.21,79413.99,0.0,0.36536,0.00013,30.03534]
[1777908114516,37.21,79413.99,0.0,0.36536,0.00013,30.03534]
[1777908115150,37.21,79413.99,0.0,0.36536,0.00013,30.03534]
[1777908115177,37.21,79422.15,0.0,0.36639,0.00013,30.06661]
[1777908115201,37.21,79422.15,0.0,0.36639,0.00013,30.06661]
[1777908115256,37.21,79422.15,0.0,0.36639,0.00013,30.06661]
[1777908116192,37.21,79419.61,0.0,0.36607,0.00013,30.05677]
[1777908117200,37.21,79395.68,0.0,0.36304,0.00013,29.96405]
[1777908118442,37.21,79395.05,0.0,0.36295,0.00013,29.96134]
[1777908119004,37.21,79395.05,0.0,0.36295,0.00013,29.96134]
[1777908119240,37.21,79376.13,0.0,0.36057,0.00013,29.88679]
[1777908120218,37.21,79401.79,0.0,0.3638,0.00013,29.98766]
[1777908120234,37.21,79401.79,0.0,0.3638,0.00013,29.98766]
[1777908121221,37.21,79415.39,0.0,0.36553,0.00013,30.04046]
[1777908121402,37.21,79415.39,0.0,0.36553,0.00013,30.04046]
[1777908121418,37.21,79404.9,0.0,0.3642,0.00013,29.99989]
[1777908122467,37.21,79404.9,0.0,0.3642,0.00013,29.99989]
[1777908122953,37.21,79408.34,0.0,0.36463,0.00013,30.01313]
[1777908125192,37.21,79415.54,0.0,0.36554,0.00013,30.04081]
[1777908125207,37.21,79415.54,0.0,0.36554,0.00013,30.04081]
[1777908125214,37.21,79429.08,0.0,0.36726,0.00013,30.09289]
[1777908125260,37.21,79429.08,0.0,0.36726,0.00013,30.09289]
[1777908126169,37.21,79429.08,0.0,0.36726,0.00013,30.09289]
[1777908126343,37.21,79427.03,0.0,0.367,0.00013,30.08507]
[1777908126468,37.21,79427.03,0.0,0.367,0.00013,30.08507]
[1777908126527,37.21,79427.03,0.0,0.367,0.00013,30.08507]
[1777908126798,37.21,79427.03,0.0,0.367,0.00013,30.08507]
[1777908126821,37.21,79427.03,0.0,0.367,0.00013,30.08507]
[1777908127179,37.21,79427.03,0.0,0.367,0.00013,30.08507]
[1777908127214,37.21,79427.03,0.0,0.367,0.00013,30.08507]
[1777908127231,37.21,79422.48,0.0,0.36642,0.00013,30.06754]
[1777908127296,37.21,79422.48,0.0,0.36642,0.00013,30.06754]
[1777908127347,37.21,79422.48,0.0,0.36642,0.00013,30.06754]
[1777908127664,37.21,79426.33,0.0,0.36691,0.00013,30.08227]
[1777908129350,37.19,79426.97,0.0,0.36693,0.00013,30.08303]
[1777908129434,37.19,79426.97,0.0,0.36693,0.00013,30.08303]
[1777908129513,37.19,79426.97,0.0,0.36693,0.00013,30.08303]
[1777908129659,37.19,79426.97,0.0,0.36693,0.00013,30.08303]
[1777908130118,37.19,79413.69,0.0,0.36524,0.00013,30.03203]
[1777908130477,37.19,79413.69,0.0,0.36524,0.00013,30.03203]
[1777908130658,37.19,79413.69,0.0,0.36524,0.00013,30.03203]
[1777908131178,37.19,79413.69,0.0,0.36524,0.00013,30.03203]
[1777908130790,37.18,79407.41,0.0,0.3644,0.00013,30.00645]
[1777908131346,37.18,79407.41,0.0,0.3644,0.00013,30.00645]
[1777908133023,37.17,79534.31,0.0,0.38053,0.00013,30.47411]
[1777908134386,37.17,79503.17,0.0,0.37654,0.00013,30.36346]
[1777908135374,37.17,79491.69,0.0,0.37507,0.00013,30.32195]
[1777908137632,37.17,79493.22,0.0,0.37527,0.00013,30.32756]
[1777908138145,37.17,79493.22,0.0,0.37527,0.00013,30.32756]
[1777908138195,37.17,79493.22,0.0,0.37527,0.00013,30.32756]
[1777908138221,37.17,79493.22,0.0,0.37527,0.00013,30.32756]
[1777908138256,37.17,79493.22,0.0,0.37527,0.00013,30.32756]
[1777908138204,37.17,79544.58,0.0,0.38185,0.00013,30.50998]
[1777908138459,37.17,79544.58,0.0,0.38185,0.00013,30.50998]
[1777908138529,37.17,79544.58,0.0,0.38185,0.00013,30.50998]
[1777908139118,37.17,79544.58,0.0,0.38185,0.00013,30.50998]
[1777908139221,37.17,79554.55,0.0,0.38313,0.00013,30.5444]
[1777908139435,37.17,79554.55,0.0,0.38313,0.00013,30.5444]
[1777908139578,37.17,79554.55,0.0,0.38313,0.00013,30.5444]
[1777908139697,37.17,79554.55,0.0,0.38313,0.00013,30.5444]
[1777908139791,37.17,79554.55,0.0,0.38313,0.00013,30.5444]
[1777908140183,37.17,79554.55,0.0,0.38313,0.00013,30.5444]
[1777908140212,37.17,79579.7,0.0,0.38637,0.00013,30.63002]
[1777908140461,37.17,79579.7,0.0,0.38637,0.00013,30.63002]
[1777908140816,37.17,79579.7,0.0,0.38637,0.00013,30.63002]
[1777908141054,37.17,79579.7,0.0,0.38637,0.00013,30.63002]
[1777908141091,37.17,79579.7,0.0,0.38637,0.00013,30.63002]
[1777908141249,37.17,79582.78,0.0,0.38677,0.00013,30.64042]
[1777908141366,37.17,79582.78,0.0,0.38677,0.00013,30.64042]
[1777908141501,37.17,79582.78,0.0,0.38677,0.00013,30.64042]
[1777908141523,37.17,79582.78,0.0,0.38677,0.00013,30.64042]
[1777908141552,37.17,79582.78,0.0,0.38677,0.00013,30.64042]
[1777908141588,37.17,79582.78,0.0,0.38677,0.00013,30.64042]
[1777908142150,37.18,79583.32,0.0,0.38684,0.00013,30.64226]
[1777908142700,37.18,79583.32,0.0,0.38684,0.00013,30.64226]
[1777908142710,37.18,79583.32,0.0,0.38684,0.00013,30.64226]
[1777908142728,37.18,79583.32,0.0,0.38684,0.00013,30.64226]
[1777908142756,37.18,79583.32,0.0,0.38684,0.00013,30.64226]
[1777908142786,37.18,79583.32,0.0,0.38684,0.00013,30.64226]
[1777908142858,37.18,79576.38,0.0,0.38595,0.00013,30.61899]
[1777908143470,37.18,79576.38,0.0,0.38595,0.00013,30.61899]
[1777908143508,37.18,79576.38,0.0,0.38595,0.00013,30.61899]
[1777908143791,37.18,79581.3,0.0,0.38658,0.00013,30.63552]
[1777908144503,37.18,79581.3,0.0,0.38658,0.00013,30.63552]
[1777908144546,37.18,79581.3,0.0,0.38658,0.00013,30.63552]
[1777908144919,37.18,79581.3,0.0,0.38658,0.00013,30.63552]
[1777908144968,37.18,79581.3,0.0,0.38658,0.00013,30.63552]
[1777908145067,37.18,79578.03,0.0,0.38616,0.00013,30.62461]
[1777908146454,37.18,79564.76,0.0,0.38446,0.00013,30.57974]
[1777908148536,37.18,79561.23,0.0,0.384,0.00013,30.56774]
[1777908148546,37.18,79561.23,0.0,0.384,0.00013,30.56774]
[1777908148580,37.18,79561.23,0.0,0.384,0.00013,30.56774]
[1777908148616,37.18,79561.23,0.0,0.384,0.00013,30.56774]
[1777908148639,37.18,79561.23,0.0,0.384,0.00013,30.56774]
[1777908149290,37.18,79561.23,0.0,0.384,0.00013,30.56774]
[1777908148698,37.18,79565.17,0.0,0.38451,0.00013,30.58123]
[1777908149376,37.18,79565.17,0.0,0.38451,0.00013,30.58123]
[1777908149433,37.18,79565.17,0.0,0.38451,0.00013,30.58123]
[1777908150214,37.18,79565.17,0.0,0.38451,0.00013,30.58123]
[1777908150256,37.18,79565.17,0.0,0.38451,0.00013,30.58123]
[1777908150280,37.18,79575.38,0.0,0.38583,0.00013,30.61593]
[1777908150341,37.18,79575.38,0.0,0.38583,0.00013,30.61593]
[1777908150397,37.18,79575.38,0.0,0.38583,0.00013,30.61593]
[1777908150531,37.18,79575.38,0.0,0.38583,0.00013,30.61593]
[1777908150557,37.18,79575.38,0.0,0.38583,0.00013,30.61593]
[1777908150581,37.18,79575.38,0.0,0.38583,0.00013,30.61593]
[1777908150732,37.18,79575.38,0.0,0.38583,0.00013,30.61593]
[1777908150762,37.18,79575.38,0.0,0.38583,0.00013,30.61593]
[1777908151119,37.18,79575.38,0.0,0.38583,0.00013,30.61593]
[1777908151200,37.18,79575.38,0.0,0.38583,0.00013,30.61593]
[1777908151230,37.18,79575.38,0.0,0.38583,0.00013,30.61593]
[1777908151277,37.18,79580.77,0.0,0.38651,0.00013,30.63094]
[1777908151321,37.18,79580.77,0.0,0.38651,0.00013,30.63094]
[1777908151437,37.18,79580.77,0.0,0.38651,0.00013,30.63094]
[1777908151539,37.18,79580.77,0.0,0.38651,0.00013,30.63094]
[1777908151771,37.18,79580.77,0.0,0.38651,0.00013,30.63094]
[1777908151807,37.18,79580.77,0.0,0.38651,0.00013,30.63094]
[1777908151849,37.18,79580.77,0.0,0.38651,0.00013,30.63094]
[1777908152296,37.18,79576.57,0.0,0.38597,0.00013,30.61686]
[1777908154264,37.19,79578.47,0.0,0.38623,0.00013,30.62361]
[1777908154304,37.19,79578.47,0.0,0.38623,0.00013,30.62361]
[1777908154567,37.19,79578.47,0.0,0.38623,0.00013,30.62361]
[1777908154606,37.19,79578.47,0.0,0.38623,0.00013,30.62361]
[1777908154612,37.19,79590.48,0.0,0.38778,0.00013,30.66377]
[1777908155581,37.19,79590.48,0.0,0.38778,0.00013,30.66377]
[1777908155633,37.19,79590.48,0.0,0.38778,0.00013,30.66377]
[1777908156812,37.19,79595.95,0.0,0.38849,0.00013,30.68192]
[1777908157054,37.19,79595.95,0.0,0.38849,0.00013,30.68192]
[1777908157136,37.19,79595.95,0.0,0.38849,0.00013,30.68192]
[1777908157214,37.19,79595.95,0.0,0.38849,0.00013,30.68192]
[1777908157295,37.19,79609.44,0.0,0.39023,0.00013,30.72631]
[1777908157375,37.19,79609.44,0.0,0.39023,0.00013,30.72631]
[1777908157408,37.19,79609.44,0.0,0.39023,0.00013,30.72631]
[1777908157637,37.19,79609.44,0.0,0.39023,0.00013,30.72631]
[1777908158298,37.2,79629.12,0.0,0.39279,0.00013,30.79053]
[1777908158437,37.2,79629.12,0.0,0.39279,0.00013,30.79053]
[1777908158460,37.2,79629.12,0.0,0.39279,0.00013,30.79053]
[1777908158473,37.2,79629.12,0.0,0.39279,0.00013,30.79053]
[1777908158504,37.2,79629.12,0.0,0.39279,0.00013,30.79053]
[1777908158586,37.2,79631.84,0.0,0.39315,0.00013,30.79922]
[1777908160187,37.2,79630.6,0.0,0.393,0.00013,30.79568]
[1777908165751,37.2,79631.04,0.0,0.39307,0.00013,30.79717]
[1777908165758,37.2,79631.04,0.0,0.39307,0.00013,30.79717]
[1777908165772,37.2,79631.04,0.0,0.39307,0.00013,30.79717]
[1777908165804,37.2,79631.04,0.0,0.39307,0.00013,30.79717]
[1777908166011,37.2,79631.04,0.0,0.39307,0.00013,30.79717]
[1777908166069,37.2,79631.04,0.0,0.39307,0.00013,30.79717]
[1777908166113,37.2,79631.04,0.0,0.39307,0.00013,30.79717]
[1777908166115,37.2,79631.04,0.0,0.39307,0.00013,30.79717]
[1777908166235,37.2,79632.19,0.0,0.39322,0.00013,30.80089]
[1777908166366,37.2,79632.19,0.0,0.39322,0.00013,30.80089]
[1777908166753,37.2,79632.19,0.0,0.39322,0.00013,30.80089]
[1777908166792,37.2,79632.19,0.0,0.39322,0.00013,30.80089]
[1777908166805,37.2,79641.45,0.0,0.39441,0.00013,30.83027]
[1777908168778,37.2,79641.45,0.0,0.39441,0.00013,30.83029]
[1777908168879,37.2,79642.73,0.0,0.39458,0.00013,30.83432]
[1777908169663,37.2,79642.73,0.0,0.39458,0.00013,30.83432]
[1777908169704,37.2,79642.73,0.0,0.39458,0.00013,30.83432]
[1777908170026,37.2,79642.47,0.0,0.39454,0.00013,30.83346]
[1777908171688,37.2,79642.54,0.0,0.39455,0.00013,30.83368]
[1777908171708,37.2,79642.54,0.0,0.39455,0.00013,30.83368]
[1777908171789,37.2,79640.52,0.0,0.39429,0.00013,30.82729]
[1777908173698,37.2,79641.44,0.0,0.39441,0.00013,30.83016]
[1777908173727,37.2,79641.44,0.0,0.39441,0.00013,30.83016]
[1777908173728,37.2,79642.82,0.0,0.39459,0.00013,30.83451]
[1777908175735,37.2,79645.12,0.0,0.39488,0.00013,30.84173]
[1777908175760,37.2,79645.12,0.0,0.39488,0.00013,30.84173]
[1777908176047,37.2,79641.52,0.0,0.39442,0.00013,30.83036]
[1777908176719,37.2,79633.35,0.0,0.39336,0.00013,30.80446]
[1777908177748,37.2,79633.35,0.0,0.39336,0.00013,30.80446]
[1777908177946,37.2,79633.35,0.0,0.39336,0.00013,30.80446]
[1777908178164,37.2,79625.09,0.0,0.39229,0.00013,30.77788]
[1777908180429,37.2,79618.9,0.0,0.39149,0.00013,30.75792]
[1777908180504,37.2,79618.9,0.0,0.39149,0.00013,30.75792]
[1777908181043,37.2,79625.22,0.0,0.3923,0.00013,30.77817]
[1777908181394,37.2,79625.22,0.0,0.3923,0.00013,30.77817]
[1777908181494,37.2,79625.22,0.0,0.3923,0.00013,30.77817]
[1777908182428,37.2,79621.9,0.0,0.39187,0.00013,30.76749]
[1777908182445,37.2,79621.9,0.0,0.39187,0.00013,30.76749]
[1777908182449,37.2,79621.9,0.0,0.39187,0.00013,30.76749]
[1777908182462,37.2,79621.9,0.0,0.39187,0.00013,30.76749]
[1777908183202,37.2,79621.29,0.0,0.39179,0.00013,30.76544]
[1777908183737,37.2,79621.29,0.0,0.39179,0.00013,30.76544]
[1777908183793,37.2,79621.29,0.0,0.39179,0.00013,30.76544]
[1777908185143,37.2,79602.1,0.0,0.38931,0.00013,30.7029]
[1777908185964,37.2,79602.1,0.0,0.38931,0.00013,30.7029]
[1777908185969,37.2,79602.1,0.0,0.38931,0.00013,30.7029]
[1777908185987,37.2,79602.1,0.0,0.38931,0.00013,30.7029]
[1777908186016,37.2,79602.1,0.0,0.38931,0.00013,30.7029]
[1777908186055,37.2,79595.22,0.0,0.38842,0.00013,30.6802]
[1777908187861,37.19,79594.15,0.0,0.38828,0.00013,30.67664]
[1777908187904,37.19,79594.15,0.0,0.38828,0.00013,30.67664]
[1777908188219,37.19,79591.9,0.0,0.38799,0.00013,30.66919]
[1777908188966,37.19,79591.9,0.0,0.38799,0.00013,30.66919]
[1777908188984,37.19,79591.9,0.0,0.38799,0.00013,30.66919]
[1777908189025,37.19,79591.9,0.0,0.38799,0.00013,30.66919]
[1777908189066,37.19,79590.48,0.0,0.38781,0.00013,30.66448]
[1777908189893,37.19,79590.48,0.0,0.38781,0.00013,30.66448]
[1777908189941,37.19,79590.48,0.0,0.38781,0.00013,30.66448]
[1777908190042,37.19,79592.31,0.0,0.38805,0.00013,30.67055]
[1777908190482,37.19,79592.31,0.0,0.38805,0.00013,30.67055]
[1777908191714,37.19,79592.1,0.0,0.38802,0.00013,30.66985]
[1777908191848,37.19,79592.1,0.0,0.38802,0.00013,30.66985]
[1777908191889,37.19,79592.1,0.0,0.38802,0.00013,30.66985]
[1777908191990,37.2,79583.92,0.0,0.38697,0.00013,30.64263]
[1777908192612,37.2,79583.92,0.0,0.38697,0.00013,30.64263]
[1777908195147,37.2,79583.54,0.0,0.38692,0.00013,30.64139]
[1777908195178,37.2,79583.54,0.0,0.38692,0.00013,30.64139]
[1777908195269,37.2,79583.54,0.0,0.38692,0.00013,30.64139]
[1777908195359,37.2,79583.54,0.0,0.38692,0.00013,30.64139]
[1777908195313,37.2,79580.66,0.0,0.38655,0.00013,30.63177]
[1777908195622,37.2,79580.66,0.0,0.38655,0.00013,30.63177]
[1777908196021,37.2,79580.66,0.0,0.38655,0.00013,30.63177]
[1777908196231,37.2,79580.66,0.0,0.38655,0.00013,30.63177]
[1777908196234,37.2,79568.78,0.0,0.38502,0.00013,30.59174]
[1777908198077,37.2,79568.43,0.0,0.38498,0.00013,30.59058]
[1777908198086,37.2,79568.43,0.0,0.38498,0.00013,30.59058]
[1777908198123,37.2,79568.43,0.0,0.38498,0.00013,30.59058]
[1777908198357,37.2,79559.06,0.0,0.38378,0.00013,30.55876]
[1777908200013,37.2,79559.1,0.0,0.38379,0.00013,30.55889]
[1777908200068,37.2,79559.1,0.0,0.38379,0.00013,30.55889]
[1777908200299,37.2,79559.14,0.0,0.3838,0.00013,30.55916]
[1777908200738,37.2,79559.14,0.0,0.3838,0.00013,30.55916]
[1777908200843,37.2,79559.05,0.0,0.38379,0.00013,30.55885]
[1777908202032,37.2,79559.05,0.0,0.38379,0.00013,30.55885]
[1777908202088,37.2,79559.05,0.0,0.38379,0.00013,30.55885]
[1777908202108,37.2,79556.31,0.0,0.38344,0.00013,30.54961]
[1777908204040,37.2,79552.87,0.0,0.383,0.00013,30.53787]
[1777908204075,37.2,79552.87,0.0,0.383,0.00013,30.53787]
[1777908204141,37.2,79556.09,0.0,0.38342,0.00013,30.549]
[1777908204982,37.2,79556.09,0.0,0.38342,0.00013,30.549]
[1777908205070,37.2,79556.09,0.0,0.38342,0.00013,30.549]
[1777908205165,37.2,79560.93,0.0,0.38404,0.00013,30.56563]
[1777908205759,37.2,79560.93,0.0,0.38404,0.00013,30.56563]
[1777908205879,37.2,79560.93,0.0,0.38404,0.00013,30.56563]
[1777908206085,37.2,79560.93,0.0,0.38404,0.00013,30.56563]
[1777908206147,37.2,79563.54,0.0,0.38438,0.00013,30.5746]
[1777908209035,37.21,79571.89,0.0,0.38546,0.00013,30.60308]
[1777908209439,37.21,79571.89,0.0,0.38546,0.00013,30.60308]
[1777908209560,37.21,79571.89,0.0,0.38546,0.00013,30.60308]
[1777908210148,37.21,79571.89,0.0,0.38546,0.00013,30.60308]
[1777908210215,37.21,79581.36,0.0,0.38668,0.00013,30.63497]
[1777908211429,37.21,79583.65,0.0,0.38696,0.00013,30.63952]
[1777908212115,37.21,79583.65,0.0,0.38696,0.00013,30.63952]
[1777908214138,37.21,79586.54,0.0,0.38734,0.00013,30.6492]
[1777908214369,37.21,79586.54,0.0,0.38734,0.00013,30.6492]
[1777908214310,37.21,79583.74,0.0,0.38698,0.00013,30.6399]
[1777908214448,37.21,79583.74,0.0,0.38698,0.00013,30.6399]
[1777908214557,37.21,79583.74,0.0,0.38698,0.00013,30.6399]
[1777908214653,37.21,79583.74,0.0,0.38698,0.00013,30.6399]
[1777908214943,37.21,79583.4,0.0,0.38693,0.00013,30.63876]
[1777908215970,37.21,79583.4,0.0,0.38693,0.00013,30.63876]
[1777908216260,37.21,79583.4,0.0,0.38693,0.00013,30.63876]
[1777908216302,37.21,79583.4,0.0,0.38693,0.00013,30.63876]
[1777908216303,37.21,79568.02,0.0,0.38496,0.00013,30.58704]
[1777908218216,37.21,79567.77,0.0,0.38493,0.00013,30.58621]
[1777908218252,37.21,79567.77,0.0,0.38493,0.00013,30.58621]
[1777908218316,37.21,79568.66,0.0,0.38504,0.00013,30.58928]
[1777908219097,37.21,79568.66,0.0,0.38504,0.00013,30.58928]
[1777908219155,37.21,79568.66,0.0,0.38504,0.00013,30.58928]
[1777908219266,37.21,79571.07,0.0,0.38536,0.00013,30.59748]
[1777908220280,37.21,79571.07,0.0,0.38536,0.00013,30.59748]
[1777908220321,37.21,79571.07,0.0,0.38536,0.00013,30.59748]
[1777908220336,37.21,79571.07,0.0,0.38536,0.00013,30.59748]
[1777908220380,37.21,79571.07,0.0,0.38536,0.00013,30.59748]
[1777908220341,37.21,79574.78,0.0,0.38583,0.00013,30.61004]
[1777908222264,37.21,79571.89,0.0,0.38547,0.00013,30.60034]
[1777908222303,37.21,79571.89,0.0,0.38547,0.00013,30.60034]
[1777908222361,37.21,79570.63,0.0,0.38531,0.00013,30.59613]
[1777908224280,37.21,79569.42,0.0,0.38515,0.00013,30.59207]
[1777908224306,37.21,79569.42,0.0,0.38515,0.00013,30.59207]
[1777908224321,37.21,79569.42,0.0,0.38515,0.00013,30.59207]
[1777908224364,37.21,79569.42,0.0,0.38515,0.00013,30.59207]
[1777908224382,37.21,79571.42,0.0,0.38541,0.00013,30.59887]
[1777908225126,37.21,79571.42,0.0,0.38541,0.00013,30.59887]
[1777908225168,37.21,79571.42,0.0,0.38541,0.00013,30.59887]
[1777908225313,37.21,79570.29,0.0,0.38527,0.00013,30.5951]
[1777908226224,37.21,79570.29,0.0,0.38527,0.00013,30.5951]
[1777908226335,37.21,79561.82,0.0,0.38418,0.00013,30.56639]
[1777908226491,37.21,79561.82,0.0,0.38418,0.00013,30.56639]
[1777908227027,37.21,79561.44,0.0,0.38413,0.00013,30.5651]
[1777908228088,37.21,79553.08,0.0,0.38306,0.00013,30.53653]
[1777908228841,37.21,79553.08,0.0,0.38306,0.00013,30.53653]
[1777908229041,37.21,79553.36,0.0,0.3831,0.00013,30.53751]
[1777908231816,37.22,79560.77,0.0,0.38405,0.00013,30.56292]
[1777908232378,37.22,79560.77,0.0,0.38405,0.00013,30.56292]
[1777908233294,37.22,79569.79,0.0,0.38521,0.00013,30.59362]
[1777908234799,37.22,79569.9,0.0,0.38523,0.00013,30.59404]
[1777908235084,37.22,79569.93,0.0,0.38523,0.00013,30.59417]
[1777908235833,37.22,79569.93,0.0,0.38523,0.00013,30.59417]
[1777908235945,37.22,79569.93,0.0,0.38523,0.00013,30.59417]
[1777908236283,37.22,79569.93,0.0,0.38523,0.00013,30.59417]
[1777908236342,37.22,79569.93,0.0,0.38523,0.00013,30.59417]
[1777908236370,37.22,79567.85,0.0,0.38497,0.00013,30.58716]
[1777908237234,37.22,79567.85,0.0,0.38497,0.00013,30.58716]
[1777908237307,37.22,79567.85,0.0,0.38497,0.00013,30.58716]
[1777908237389,37.22,79570.0,0.0,0.38524,0.00013,30.59447]
[1777908238403,37.22,79582.66,0.0,0.38687,0.00013,30.63705]
[1777908240118,37.22,79593.93,0.0,0.38832,0.00013,30.67458]
[1777908240534,37.22,79593.93,0.0,0.38832,0.00013,30.67458]
[1777908240582,37.22,79593.93,0.0,0.38832,0.00013,30.67458]
[1777908241132,37.22,79593.93,0.0,0.38832,0.00013,30.67458]
[1777908241243,37.22,79593.93,0.0,0.38832,0.00013,30.67458]
[1777908242134,37.22,79597.92,0.0,0.38884,0.00013,30.68776]
[1777908242527,37.22,79597.92,0.0,0.38884,0.00013,30.68776]
[1777908242572,37.22,79597.92,0.0,0.38884,0.00013,30.68776]
[1777908243142,37.22,79599.13,0.0,0.38899,0.00013,30.69174]
[1777908244492,37.22,79599.47,0.0,0.38904,0.00013,30.69284]
[1777908244533,37.22,79599.47,0.0,0.38904,0.00013,30.69284]
[1777908245325,37.22,79599.47,0.0,0.38904,0.00013,30.69284]
[1777908246558,37.22,79606.46,0.0,0.38993,0.00013,30.71574]
[1777908246588,37.22,79606.46,0.0,0.38993,0.00013,30.71574]
[1777908246815,37.22,79606.46,0.0,0.38993,0.00013,30.71574]
[1777908246856,37.22,79606.46,0.0,0.38993,0.00013,30.71574]
[1777908247084,37.22,79606.46,0.0,0.38993,0.00013,30.71574]
[1777908247325,37.22,79597.98,0.0,0.38884,0.00013,30.68792]
[1777908249190,37.22,79576.68,0.0,0.3861,0.00013,30.61698]
[1777908249839,37.22,79576.68,0.0,0.3861,0.00013,30.61698]
[1777908250278,37.22,79573.38,0.0,0.38568,0.00013,30.60587]
[1777908251202,37.22,79573.22,0.0,0.38566,0.00013,30.60535]
[1777908251677,37.22,79573.22,0.0,0.38566,0.00013,30.60535]
[1777908252264,37.22,79571.77,0.0,0.38547,0.00013,30.60049]
[1777908256433,37.22,79573.64,0.0,0.38572,0.00013,30.60688]
[1777908257289,37.22,79563.83,0.0,0.38446,0.00013,30.57376]
[1777908258085,37.22,79563.83,0.0,0.38446,0.00013,30.57376]
[1777908258116,37.22,79563.83,0.0,0.38446,0.00013,30.57376]
[1777908258492,37.22,79564.68,0.0,0.38457,0.00013,30.57668]
[1777908260295,37.22,79573.32,0.0,0.38568,0.00013,30.606]
[1777908260706,37.22,79573.32,0.0,0.38568,0.00013,30.606]
[1777908262581,37.22,79579.84,0.0,0.38652,0.00013,30.62797]
[1777908262668,37.22,79579.84,0.0,0.38652,0.00013,30.62797]
[1777908263385,37.22,79565.12,0.0,0.38464,0.00013,30.57833]
[1777908264747,37.22,79564.84,0.0,0.3846,0.00013,30.57739]
[1777908264777,37.22,79564.84,0.0,0.3846,0.00013,30.57739]
[1777908264801,37.22,79564.84,0.0,0.3846,0.00013,30.57739]
[1777908265330,37.22,79559.71,0.0,0.38394,0.00013,30.55993]
[1777908266337,37.22,79559.93,0.0,0.38397,0.00013,30.56072]
[1777908266761,37.22,79559.93,0.0,0.38397,0.00013,30.56072]
[1777908266772,37.22,79559.93,0.0,0.38397,0.00013,30.56072]
[1777908266853,37.22,79559.93,0.0,0.38397,0.00013,30.56072]
[1777908267243,37.22,79559.93,0.0,0.38397,0.00013,30.56072]
[1777908267325,37.22,79559.93,0.0,0.38397,0.00013,30.56072]
[1777908267458,37.22,79574.35,0.0,0.38582,0.00013,30.60964]
[1777908267792,37.22,79574.35,0.0,0.38582,0.00013,30.60964]
[1777908268379,37.22,79607.98,0.0,0.39015,0.00013,30.72114]
[1777908268461,37.22,79607.98,0.0,0.39015,0.00013,30.72114]
[1777908269311,37.22,79607.98,0.0,0.39015,0.00013,30.72114]
[1777908269390,37.23,79621.7,0.0,0.39192,0.00013,30.76564]
[1777908269900,37.23,79621.7,0.0,0.39192,0.00013,30.76564]
[1777908270380,37.23,79622.07,0.0,0.39197,0.00013,30.76686]
[1777908270624,37.23,79622.07,0.0,0.39197,0.00013,30.76686]
[1777908271390,37.23,79628.11,0.0,0.39273,0.00013,30.78304]
[1777908272216,37.23,79628.11,0.0,0.39273,0.00013,30.78304]
[1777908272505,37.22,79633.27,0.0,0.3934,0.00013,30.79943]
[1777908272587,37.22,79633.27,0.0,0.3934,0.00013,30.79943]
[1777908272697,37.22,79633.27,0.0,0.3934,0.00013,30.79943]
[1777908273401,37.22,79613.21,0.0,0.39081,0.00013,30.73491]
[1777908274408,37.22,79600.45,0.0,0.38916,0.00013,30.69317]
[1777908274490,37.22,79600.45,0.0,0.38916,0.00013,30.69317]
[1777908274805,37.22,79600.45,0.0,0.38916,0.00013,30.69317]
[1777908275415,37.22,79601.29,0.0,0.38927,0.00013,30.69592]
[1777908276899,37.22,79598.12,0.0,0.38886,0.00013,30.68548]
[1777908277429,37.22,79595.4,0.0,0.38851,0.00013,30.6765]
[1777908278798,37.22,79595.15,0.0,0.38848,0.00013,30.67566]
[1777908278953,37.22,79595.15,0.0,0.38848,0.00013,30.67566]
[1777908278976,37.22,79595.15,0.0,0.38848,0.00013,30.67566]
[1777908279443,37.22,79596.24,0.0,0.38862,0.00013,30.67925]
[1777908279711,37.22,79596.24,0.0,0.38862,0.00013,30.67925]
[1777908279832,37.22,79596.24,0.0,0.38862,0.00013,30.67925]
[1777908279863,37.22,79596.24,0.0,0.38862,0.00013,30.67925]
[1777908279880,37.22,79596.24,0.0,0.38862,0.00013,30.67925]
[1777908279910,37.22,79596.24,0.0,0.38862,0.00013,30.67925]
[1777908280450,37.22,79596.29,0.0,0.38862,0.00013,30.67941]
[1777908282086,37.22,79602.72,0.0,0.38945,0.00013,30.70055]
[1777908282137,37.22,79602.72,0.0,0.38945,0.00013,30.70055]
[1777908282198,37.22,79604.89,0.0,0.38973,0.00013,30.70765]
[1777908282941,37.22,79604.89,0.0,0.38973,0.00013,30.70765]
[1777908284991,37.22,79616.14,0.0,0.39118,0.00013,30.74422]
[1777908285029,37.22,79616.14,0.0,0.39118,0.00013,30.74422]
[1777908285078,37.22,79617.65,0.0,0.39137,0.00013,30.74907]
[1777908286996,37.22,79614.12,0.0,0.39091,0.00013,30.7376]
[1777908287032,37.22,79614.12,0.0,0.39091,0.00013,30.7376]
[1777908287119,37.22,79614.12,0.0,0.39091,0.00013,30.7376]
[1777908287134,37.22,79614.12,0.0,0.39091,0.00013,30.7376]
[1777908287179,37.22,79614.12,0.0,0.39091,0.00013,30.7376]
[1777908287277,37.22,79614.12,0.0,0.39091,0.00013,30.7376]
[1777908287340,37.22,79614.12,0.0,0.39091,0.00013,30.7376]
[1777908287453,37.22,79616.9,0.0,0.39127,0.00013,30.74656]
[1777908288619,37.22,79615.15,0.0,0.39104,0.00013,30.74086]
[1777908288628,37.22,79615.15,0.0,0.39104,0.00013,30.74086]
[1777908288659,37.22,79615.15,0.0,0.39104,0.00013,30.74086]
[1777908288706,37.22,79606.26,0.0,0.3899,0.00013,30.71193]
[1777908291038,37.22,79605.22,0.0,0.38976,0.00013,30.70845]
[1777908291127,37.22,79602.35,0.0,0.38939,0.00013,30.69902]
[1777908291807,37.22,79602.35,0.0,0.38939,0.00013,30.69902]
[1777908291909,37.22,79605.76,0.0,0.38983,0.00013,30.71017]
[1777908294123,37.22,79605.85,0.0,0.38984,0.00013,30.71044]
[1777908294428,37.22,79605.85,0.0,0.38984,0.00013,30.71044]
[1777908294451,37.22,79603.41,0.0,0.38952,0.00013,30.70243]
[1777908294560,37.22,79603.41,0.0,0.38952,0.00013,30.70243]
[1777908294717,37.22,79603.41,0.0,0.38952,0.00013,30.70243]
[1777908294838,37.22,79603.41,0.0,0.38952,0.00013,30.70243]
[1777908295078,37.22,79603.41,0.0,0.38952,0.00013,30.70243]
[1777908295297,37.22,79603.41,0.0,0.38952,0.00013,30.70243]
[1777908295396,37.22,79585.22,0.0,0.38718,0.00013,30.64228]
[1777908295705,37.22,79585.22,0.0,0.38718,0.00013,30.64228]
[1777908295851,37.22,79585.22,0.0,0.38718,0.00013,30.64228]
[1777908296374,37.22,79567.07,0.0,0.38485,0.00013,30.58126]
[1777908297402,37.22,79567.07,0.0,0.38485,0.00013,30.58126]
[1777908297888,37.22,79561.5,0.0,0.38414,0.00013,30.56234]
[1777908298028,37.22,79561.5,0.0,0.38414,0.00013,30.56234]
[1777908298281,37.22,79561.5,0.0,0.38414,0.00013,30.56234]
[1777908298301,37.22,79561.5,0.0,0.38414,0.00013,30.56234]
[1777908298382,37.22,79551.74,0.0,0.38289,0.00013,30.52894]
[1777908299470,37.22,79551.74,0.0,0.38289,0.00013,30.52894]
[1777908299507,37.22,79551.74,0.0,0.38289,0.00013,30.52894]
[1777908300313,37.22,79551.74,0.0,0.38289,0.00013,30.52894]
[1777908300394,37.22,79551.74,0.0,0.38289,0.00013,30.52894]
[1777908300414,37.21,79533.3,0.0,0.38052,0.00013,30.46483]
[1777908300560,37.21,79533.3,0.0,0.38052,0.00013,30.46483]
[1777908300880,37.21,79533.3,0.0,0.38052,0.00013,30.46483]
[1777908301087,37.21,79533.3,0.0,0.38052,0.00013,30.46483]
[1777908301117,37.21,79533.3,0.0,0.38052,0.00013,30.46483]
[1777908301137,37.21,79533.3,0.0,0.38052,0.00013,30.46483]
[1777908301296,37.21,79533.3,0.0,0.38052,0.00013,30.46483]
[1777908301411,37.21,79519.51,0.0,0.37875,0.00013,30.41628]
[1777908301782,37.21,79519.51,0.0,0.37875,0.00013,30.41628]
[1777908301869,37.21,79519.51,0.0,0.37875,0.00013,30.41628]
[1777908301940,37.21,79503.29,0.0,0.37668,0.00013,30.35839]
[1777908303046,37.21,79501.74,0.0,0.37648,0.00013,30.35278]
[1777908304294,37.21,79512.49,0.0,0.37785,0.00013,30.3912]
[1777908306094,37.21,79515.38,0.0,0.37822,0.00013,30.40144]
[1777908306177,37.21,79515.38,0.0,0.37822,0.00013,30.40144]
[1777908306180,37.21,79520.05,0.0,0.37881,0.00013,30.41794]
[1777908306696,37.21,79520.05,0.0,0.37881,0.00013,30.41794]
[1777908306748,37.21,79520.05,0.0,0.37881,0.00013,30.41794]
[1777908307231,37.21,79520.05,0.0,0.37881,0.00013,30.41794]
[1777908307320,37.21,79520.05,0.0,0.37881,0.00013,30.41794]
[1777908307464,37.21,79520.05,0.0,0.37881,0.00013,30.41794]
[1777908307461,37.21,79518.26,0.0,0.37858,0.00013,30.41153]
[1777908307737,37.21,79518.26,0.0,0.37858,0.00013,30.41153]
[1777908307873,37.21,79518.26,0.0,0.37858,0.00013,30.41153]
[1777908307926,37.21,79518.26,0.0,0.37858,0.00013,30.41153]
[1777908308061,37.21,79518.26,0.0,0.37858,0.00013,30.41153]
[1777908308131,37.21,79538.69,0.0,0.3812,0.00013,30.48339]
[1777908308584,37.21,79538.69,0.0,0.3812,0.00013,30.48339]
[1777908308682,37.21,79538.69,0.0,0.3812,0.00013,30.48339]
[1777908308958,37.21,79538.69,0.0,0.3812,0.00013,30.48339]
[1777908309370,37.21,79538.69,0.0,0.3812,0.00013,30.48339]
[1777908309438,37.21,79538.69,0.0,0.3812,0.00013,30.48339]
[1777908309472,37.21,79563.33,0.0,0.38436,0.00013,30.5683]
[1777908309527,37.21,79563.33,0.0,0.38436,0.00013,30.5683]
[1777908309849,37.21,79563.33,0.0,0.38436,0.00013,30.5683]
[1777908311297,37.21,79565.18,0.0,0.3846,0.00013,30.57459]
[1777908311333,37.21,79565.18,0.0,0.3846,0.00013,30.57459]
[1777908311352,37.21,79565.18,0.0,0.3846,0.00013,30.57459]
[1777908311394,37.21,79565.18,0.0,0.3846,0.00013,30.57459]
[1777908311398,37.21,79556.31,0.0,0.38347,0.00013,30.54448]
[1777908312366,37.21,79556.31,0.0,0.38347,0.00013,30.54448]
[1777908313374,37.22,79554.42,0.0,0.38322,0.00013,30.53804]
[1777908313408,37.22,79554.42,0.0,0.38322,0.00013,30.53804]
[1777908313470,37.22,79554.42,0.0,0.38322,0.00013,30.53804]
[1777908314389,37.22,79556.92,0.0,0.38355,0.00013,30.54676]
[1777908315521,37.22,79552.64,0.0,0.38301,0.00013,30.53214]
[1777908315669,37.22,79552.64,0.0,0.38301,0.00013,30.53214]
[1777908315791,37.22,79552.64,0.0,0.38301,0.00013,30.53214]
[1777908315995,37.22,79552.64,0.0,0.38301,0.00013,30.53214]
[1777908316449,37.22,79552.64,0.0,0.38301,0.00013,30.53214]
[1777908316513,37.22,79537.67,0.0,0.38109,0.00013,30.48042]
[1777908316524,37.22,79537.67,0.0,0.38109,0.00013,30.48042]
[1777908316724,37.22,79537.67,0.0,0.38109,0.00013,30.48042]
[1777908318185,37.22,79537.67,0.0,0.38109,0.00013,30.48042]
[1777908318413,37.22,79530.49,0.0,0.38017,0.00013,30.45537]
[1777908319426,37.22,79530.49,0.0,0.38017,0.00013,30.45537]
[1777908319509,37.22,79530.49,0.0,0.38017,0.00013,30.45537]
[1777908319095,37.22,79544.89,0.0,0.38202,0.00013,30.50562]
[1777908319530,37.22,79544.89,0.0,0.38202,0.00013,30.50562]
[1777908319555,37.22,79544.89,0.0,0.38202,0.00013,30.50562]
[1777908319582,37.22,79544.89,0.0,0.38202,0.00013,30.50562]
[1777908319747,37.22,79545.65,0.0,0.38212,0.00013,30.50825]
[1777908320932,37.22,79545.65,0.0,0.38212,0.00013,30.50825]
[1777908320952,37.22,79545.65,0.0,0.38212,0.00013,30.50825]
[1777908321516,37.22,79545.65,0.0,0.38212,0.00013,30.50825]
[1777908321045,37.22,79557.48,0.0,0.38364,0.00013,30.54911]
[1777908322765,37.22,79567.62,0.0,0.38495,0.00013,30.58368]
[1777908325224,37.22,79564.76,0.0,0.38458,0.00013,30.57407]
[1777908325247,37.22,79564.76,0.0,0.38458,0.00013,30.57407]
[1777908325250,37.22,79564.76,0.0,0.38458,0.00013,30.57407]
[1777908325274,37.22,79564.76,0.0,0.38458,0.00013,30.57407]
[1777908325451,37.22,79564.28,0.0,0.38452,0.00013,30.57248]
[1777908327400,37.22,79564.28,0.0,0.38452,0.00013,30.57248]
[1777908327412,37.22,79564.28,0.0,0.38452,0.00013,30.57248]
[1777908327416,37.22,79564.28,0.0,0.38452,0.00013,30.57248]
[1777908327455,37.22,79564.28,0.0,0.38452,0.00013,30.57248]
[1777908327501,37.23,79557.89,0.0,0.38371,0.00013,30.55078]
[1777908329282,37.23,79557.89,0.0,0.38371,0.00013,30.55078]
[1777908329369,37.23,79557.89,0.0,0.38371,0.00013,30.55078]
[1777908329384,37.23,79552.63,0.0,0.38304,0.00013,30.53286]
[1777908332376,37.23,79550.07,0.0,0.3827,0.00013,30.52102]
[1777908332425,37.23,79550.07,0.0,0.3827,0.00013,30.52102]
[1777908332453,37.23,79549.86,0.0,0.38268,0.00013,30.52037]
[1777908332966,37.23,79549.86,0.0,0.38268,0.00013,30.52037]
[1777908333115,37.23,79549.86,0.0,0.38268,0.00013,30.52037]
[1777908333178,37.23,79549.86,0.0,0.38268,0.00013,30.52037]
[1777908333465,37.23,79549.86,0.0,0.38268,0.00013,30.52037]
[1777908333500,37.23,79559.4,0.0,0.3839,0.00013,30.55314]
[1777908333615,37.23,79559.4,0.0,0.3839,0.00013,30.55314]
[1777908333930,37.23,79559.4,0.0,0.3839,0.00013,30.55314]
[1777908334238,37.23,79559.4,0.0,0.3839,0.00013,30.55314]
[1777908334426,37.23,79559.4,0.0,0.3839,0.00013,30.55314]
[1777908334501,37.23,79575.8,0.0,0.38601,0.00013,30.60875]
[1777908334668,37.23,79575.8,0.0,0.38601,0.00013,30.60875]
[1777908335030,37.23,79575.8,0.0,0.38601,0.00013,30.60875]
[1777908335200,37.23,79575.8,0.0,0.38601,0.00013,30.60875]
[1777908337442,37.23,79573.63,0.0,0.38573,0.00013,30.60151]
[1777908337464,37.23,79573.63,0.0,0.38573,0.00013,30.60151]
[1777908337471,37.23,79573.63,0.0,0.38573,0.00013,30.60151]
[1777908337496,37.23,79573.63,0.0,0.38573,0.00013,30.60151]
[1777908337574,37.23,79565.79,0.0,0.38473,0.00013,30.57508]
[1777908337615,37.23,79565.79,0.0,0.38473,0.00013,30.57508]
[1777908337774,37.23,79565.79,0.0,0.38473,0.00013,30.57508]
[1777908337796,37.23,79565.79,0.0,0.38473,0.00013,30.57508]
[1777908337871,37.23,79565.23,0.0,0.38466,0.00013,30.57318]
[1777908338609,37.23,79565.23,0.0,0.38466,0.00013,30.57318]
[1777908338636,37.23,79565.23,0.0,0.38466,0.00013,30.57318]
[1777908338877,37.23,79557.06,0.0,0.38361,0.00013,30.54539]
[1777908339966,37.23,79557.06,0.0,0.38361,0.00013,30.54539]
[1777908339986,37.23,79557.06,0.0,0.38361,0.00013,30.54539]
[1777908339998,37.23,79557.06,0.0,0.38361,0.00013,30.54539]
[1777908340096,37.23,79552.96,0.0,0.38309,0.00013,30.53147]
[1777908341632,37.23,79553.13,0.0,0.38311,0.00013,30.53205]
[1777908341653,37.23,79553.13,0.0,0.38311,0.00013,30.53205]
[1777908342279,37.24,79557.29,0.0,0.38365,0.00013,30.54645]
[1777908343686,37.24,79560.18,0.0,0.38403,0.00013,30.55638]
[1777908343715,37.24,79560.18,0.0,0.38403,0.00013,30.55638]
[1777908343970,37.24,79559.63,0.0,0.38396,0.00013,30.55458]
[1777908345685,37.24,79558.63,0.0,0.38383,0.00013,30.55123]
[1777908345728,37.24,79558.63,0.0,0.38383,0.00013,30.55123]
[1777908345927,37.24,79558.3,0.0,0.38379,0.00013,30.55016]
[1777908347701,37.24,79556.13,0.0,0.38352,0.00013,30.54281]
[1777908347745,37.24,79556.13,0.0,0.38352,0.00013,30.54281]
[1777908347940,37.24,79555.88,0.0,0.38349,0.00013,30.54203]
[1777908349744,37.24,79556.12,0.0,0.38352,0.00013,30.54292]
[1777908349774,37.24,79556.12,0.0,0.38352,0.00013,30.54292]
[1777908350314,37.24,79556.12,0.0,0.38352,0.00013,30.54292]
[1777908350370,37.24,79556.12,0.0,0.38352,0.00013,30.54292]
[1777908350486,37.24,79556.12,0.0,0.38352,0.00013,30.54292]
[1777908350552,37.24,79561.31,0.0,0.38419,0.00013,30.5607]
[1777908350557,37.24,79561.31,0.0,0.38419,0.00013,30.5607]
[1777908350892,37.24,79561.31,0.0,0.38419,0.00013,30.5607]
[1777908350901,37.24,79561.31,0.0,0.38419,0.00013,30.5607]
[1777908350934,37.24,79561.31,0.0,0.38419,0.00013,30.5607]
[1777908351397,37.24,79572.96,0.0,0.38569,0.00013,30.60022]
[1777908352980,37.25,79578.97,0.0,0.38647,0.00013,30.6205]
[1777908353938,37.25,79578.97,0.0,0.38647,0.00013,30.6205]
[1777908353996,37.25,79578.97,0.0,0.38647,0.00013,30.6205]
[1777908354104,37.25,79578.97,0.0,0.38647,0.00013,30.6205]
[1777908354156,37.25,79578.97,0.0,0.38647,0.00013,30.6205]
[1777908355264,37.25,79577.65,0.0,0.3863,0.00013,30.6161]
[1777908355347,37.25,79560.72,0.0,0.38412,0.00013,30.55887]
[1777908356046,37.25,79560.72,0.0,0.38412,0.00013,30.55887]
[1777908356161,37.25,79560.72,0.0,0.38412,0.00013,30.55887]
[1777908356183,37.25,79617.73,0.0,0.39145,0.00013,30.74798]
[1777908357011,37.25,79617.94,0.0,0.3915,0.00013,30.74917]
[1777908358394,37.25,79617.94,0.0,0.3915,0.00013,30.74917]
[1777908358494,37.25,79638.33,0.0,0.39413,0.00013,30.81433]
[1777908358715,37.25,79638.33,0.0,0.39413,0.00013,30.81433]
[1777908359026,37.25,79638.68,0.0,0.39418,0.00013,30.81543]
[1777908360036,37.25,79629.25,0.0,0.39296,0.00013,30.7855]
[1777908361827,37.25,79620.51,0.0,0.39183,0.00013,30.7575]
[1777908361900,37.25,79620.51,0.0,0.39183,0.00013,30.7575]
[1777908361976,37.25,79620.51,0.0,0.39183,0.00013,30.7575]
[1777908362052,37.25,79611.56,0.0,0.39068,0.00013,30.72851]
[1777908363107,37.25,79611.56,0.0,0.39068,0.00013,30.72851]
[1777908363345,37.25,79611.56,0.0,0.39068,0.00013,30.72851]
[1777908363371,37.25,79572.07,0.0,0.3856,0.00013,30.59778]
[1777908363576,37.25,79572.07,0.0,0.3856,0.00013,30.59778]
[1777908363680,37.25,79572.07,0.0,0.3856,0.00013,30.59778]
[1777908363737,37.25,79572.07,0.0,0.3856,0.00013,30.59778]
[1777908363766,37.25,79572.07,0.0,0.3856,0.00013,30.59778]
[1777908363822,37.25,79572.07,0.0,0.3856,0.00013,30.59778]
[1777908363826,37.25,79572.07,0.0,0.3856,0.00013,30.59778]
[1777908363857,37.25,79572.07,0.0,0.3856,0.00013,30.59778]
[1777908363876,37.25,79572.07,0.0,0.3856,0.00013,30.59778]
[1777908364091,37.25,79571.75,0.0,0.38556,0.00013,30.5967]
[1777908365362,37.25,79565.26,0.0,0.38473,0.00013,30.57474]
[1777908365588,37.25,79565.26,0.0,0.38473,0.00013,30.57474]
[1777908366097,37.25,79566.28,0.0,0.38486,0.00013,30.57823]
[1777908367220,37.25,79566.28,0.0,0.38486,0.00013,30.57823]
[1777908367255,37.25,79566.28,0.0,0.38486,0.00013,30.57823]
[1777908367280,37.25,79566.28,0.0,0.38486,0.00013,30.57823]
[1777908367314,37.25,79566.28,0.0,0.38486,0.00013,30.57823]
[1777908367466,37.25,79566.28,0.0,0.38486,0.00013,30.57823]
[1777908367508,37.25,79566.28,0.0,0.38486,0.00013,30.57823]
[1777908367524,37.25,79572.2,0.0,0.38562,0.00013,30.59833]
[1777908370050,37.25,79571.84,0.0,0.38558,0.00013,30.59715]
[1777908370059,37.25,79571.84,0.0,0.38558,0.00013,30.59715]
[1777908370075,37.25,79571.84,0.0,0.38558,0.00013,30.59715]
[1777908370137,37.25,79572.81,0.0,0.3857,0.00013,30.60045]
[1777908371993,37.25,79577.35,0.0,0.38629,0.00013,30.61574]
[1777908372021,37.25,79577.35,0.0,0.38629,0.00013,30.61574]
[1777908372151,37.25,79577.47,0.0,0.3863,0.00013,30.61618]
[1777908373701,37.25,79573.85,0.0,0.38584,0.00013,30.60405]
[1777908374223,37.25,79573.85,0.0,0.38584,0.00013,30.60405]
[1777908374236,37.25,79573.85,0.0,0.38584,0.00013,30.60405]
[1777908374267,37.25,79573.85,0.0,0.38584,0.00013,30.60405]
[1777908374272,37.25,79573.85,0.0,0.38584,0.00013,30.60405]
[1777908374306,37.26,79560.06,0.0,0.38407,0.00013,30.55739]
[1777908374934,37.26,79560.06,0.0,0.38407,0.00013,30.55739]
[1777908375439,37.26,79553.73,0.0,0.38326,0.00013,30.53579]
[1777908376138,37.26,79553.73,0.0,0.38326,0.00013,30.53579]
[1777908376283,37.26,79554.46,0.0,0.38336,0.00013,30.53831]
[1777908377186,37.26,79554.58,0.0,0.38337,0.00013,30.53878]
[1777908380644,37.26,79560.99,0.0,0.3842,0.00013,30.56084]
[1777908380910,37.26,79560.99,0.0,0.3842,0.00013,30.56084]
[1777908381083,37.26,79560.99,0.0,0.3842,0.00013,30.56084]
[1777908381295,37.26,79560.99,0.0,0.3842,0.00013,30.56084]
[1777908381360,37.26,79576.58,0.0,0.38621,0.00013,30.61357]
[1777908382058,37.26,79576.58,0.0,0.38621,0.00013,30.61357]
[1777908382143,37.26,79576.58,0.0,0.38621,0.00013,30.61357]
[1777908382225,37.26,79576.37,0.0,0.38618,0.00013,30.61293]
[1777908382687,37.26,79576.37,0.0,0.38618,0.00013,30.61293]
[1777908383488,37.26,79576.37,0.0,0.38618,0.00013,30.61293]
[1777908383530,37.26,79576.37,0.0,0.38618,0.00013,30.61293]
[1777908383550,37.26,79588.4,0.0,0.38773,0.00013,30.65315]
[1777908384046,37.26,79588.4,0.0,0.38773,0.00013,30.65315]
[1777908384076,37.26,79588.4,0.0,0.38773,0.00013,30.65315]
[1777908384278,37.26,79588.4,0.0,0.38773,0.00013,30.65315]
[1777908384321,37.26,79588.4,0.0,0.38773,0.00013,30.65315]
[1777908384509,37.26,79588.4,0.0,0.38773,0.00013,30.65315]
[1777908384581,37.26,79588.4,0.0,0.38773,0.00013,30.65315]
[1777908384626,37.26,79624.01,0.0,0.39231,0.00013,30.76929]
[1777908384696,37.26,79624.01,0.0,0.39231,0.00013,30.76929]
[1777908384765,37.26,79624.01,0.0,0.39231,0.00013,30.76929]
[1777908384901,37.26,79624.01,0.0,0.39231,0.00013,30.76929]
[1777908385031,37.26,79624.01,0.0,0.39231,0.00013,30.76929]
[1777908385225,37.26,79624.01,0.0,0.39231,0.00013,30.76929]
[1777908385336,37.26,79624.01,0.0,0.39231,0.00013,30.76929]
[1777908385416,37.26,79642.33,0.0,0.39467,0.00013,30.82751]
[1777908386225,37.26,79642.33,0.0,0.39467,0.00013,30.82751]
[1777908386265,37.26,79642.33,0.0,0.39467,0.00013,30.82751]
[1777908386308,37.28,79645.04,0.0,0.39509,0.00013,30.83755]
[1777908386661,37.28,79645.04,0.0,0.39509,0.00013,30.83755]
[1777908387087,37.28,79645.04,0.0,0.39509,0.00013,30.83755]
[1777908387268,37.28,79645.04,0.0,0.39509,0.00013,30.83755]
[1777908387292,37.29,79638.12,0.0,0.39421,0.00013,30.81595]
[1777908387773,37.29,79638.12,0.0,0.39421,0.00013,30.81595]
[1777908387808,37.29,79638.12,0.0,0.39421,0.00013,30.81595]
[1777908388580,37.29,79638.12,0.0,0.39421,0.00013,30.81595]
[1777908388282,37.29,79637.84,0.0,0.39418,0.00013,30.81515]
[1777908388812,37.29,79637.84,0.0,0.39418,0.00013,30.81515]
[1777908389139,37.29,79637.84,0.0,0.39418,0.00013,30.81515]
[1777908389289,37.29,79634.08,0.0,0.39369,0.00013,30.80326]
[1777908389755,37.29,79634.08,0.0,0.39369,0.00013,30.80326]
[1777908389932,37.29,79634.08,0.0,0.39369,0.00013,30.80326]
[1777908390334,37.29,79634.08,0.0,0.39369,0.00013,30.80326]
[1777908390373,37.29,79634.08,0.0,0.39369,0.00013,30.80326]
[1777908390414,37.29,79634.08,0.0,0.39369,0.00013,30.80326]
[1777908390424,37.29,79605.46,0.0,0.39001,0.00013,30.71132]
[1777908392138,37.29,79605.47,0.0,0.39,0.00013,30.70811]
[1777908392189,37.29,79605.47,0.0,0.39,0.00013,30.70811]
[1777908392513,37.29,79605.47,0.0,0.39,0.00013,30.70811]
[1777908392592,37.29,79605.47,0.0,0.39,0.00013,30.70811]
[1777908392514,37.29,79610.05,0.0,0.39059,0.00013,30.72296]
[1777908392866,37.29,79610.05,0.0,0.39059,0.00013,30.72296]
[1777908393126,37.29,79610.05,0.0,0.39059,0.00013,30.72296]
[1777908393160,37.29,79610.05,0.0,0.39059,0.00013,30.72296]
[1777908393396,37.29,79610.05,0.0,0.39059,0.00013,30.72296]
[1777908393450,37.29,79610.05,0.0,0.39059,0.00013,30.72296]
[1777908393553,37.29,79610.05,0.0,0.39059,0.00013,30.72296]
[1777908393528,37.29,79644.55,0.0,0.39503,0.00013,30.83303]
[1777908393661,37.29,79644.55,0.0,0.39503,0.00013,30.83303]
[1777908393760,37.29,79644.55,0.0,0.39503,0.00013,30.83303]
[1777908394125,37.29,79644.55,0.0,0.39503,0.00013,30.83303]
[1777908394339,37.29,79644.55,0.0,0.39503,0.00013,30.83303]
[1777908394411,37.29,79644.55,0.0,0.39503,0.00013,30.83303]
[1777908394483,37.29,79644.55,0.0,0.39503,0.00013,30.83303]
[1777908394814,37.29,79650.02,0.0,0.39574,0.00013,30.85039]
[1777908394965,37.29,79650.02,0.0,0.39574,0.00013,30.85039]
[1777908396104,37.29,79650.07,0.0,0.39575,0.00013,30.85055]
[1777908396249,37.29,79650.07,0.0,0.39575,0.00013,30.85055]
[1777908396431,37.29,79634.85,0.0,0.39379,0.00013,30.8028]
[1777908396639,37.29,79634.85,0.0,0.39379,0.00013,30.8028]
[1777908397351,37.29,79634.19,0.0,0.39371,0.00013,30.80079]
[1777908397771,37.29,79634.19,0.0,0.39371,0.00013,30.80079]
[1777908398140,37.29,79634.19,0.0,0.39371,0.00013,30.80079]
[1777908398168,37.29,79634.19,0.0,0.39371,0.00013,30.80079]
[1777908398603,37.29,79634.19,0.0,0.39371,0.00013,30.80079]
[1777908398361,37.29,79624.62,0.0,0.39247,0.00013,30.77022]
[1777908399198,37.29,79624.62,0.0,0.39247,0.00013,30.77022]
[1777908399366,37.29,79622.86,0.0,0.39224,0.00013,30.76448]
[1777908400270,37.29,79622.86,0.0,0.39224,0.00013,30.76448]
[1777908400284,37.29,79622.86,0.0,0.39224,0.00013,30.76448]
[1777908400479,37.29,79622.86,0.0,0.39224,0.00013,30.76448]
[1777908400501,37.29,79622.86,0.0,0.39224,0.00013,30.76448]
[1777908400548,37.29,79622.89,0.0,0.39224,0.00013,30.7645]
[1777908401520,37.29,79622.89,0.0,0.39224,0.00013,30.7645]
[1777908401593,37.29,79630.48,0.0,0.39322,0.00013,30.78868]
[1777908401786,37.29,79630.48,0.0,0.39322,0.00013,30.78868]
[1777908402397,37.29,79630.48,0.0,0.39322,0.00013,30.78868]
[1777908402437,37.29,79630.48,0.0,0.39322,0.00013,30.78868]
[1777908402488,37.29,79630.48,0.0,0.39322,0.00013,30.78868]
[1777908402557,37.29,79640.33,0.0,0.39449,0.00013,30.81986]
[1777908402759,37.29,79640.33,0.0,0.39449,0.00013,30.81986]
[1777908402773,37.29,79640.33,0.0,0.39449,0.00013,30.81986]
[1777908402845,37.29,79640.33,0.0,0.39449,0.00013,30.81986]
[1777908402918,37.29,79640.33,0.0,0.39449,0.00013,30.81986]
[1777908403098,37.29,79640.33,0.0,0.39449,0.00013,30.81986]
[1777908403422,37.29,79640.33,0.0,0.39449,0.00013,30.81986]
[1777908403578,37.29,79658.25,0.0,0.3968,0.00013,30.8759]
[1777908403676,37.29,79658.25,0.0,0.3968,0.00013,30.8759]
[1777908404736,37.29,79659.8,0.0,0.39701,0.00013,30.8808]
[1777908404876,37.29,79659.8,0.0,0.39701,0.00013,30.8808]
[1777908405122,37.29,79659.8,0.0,0.39701,0.00013,30.8808]
[1777908405353,37.29,79659.8,0.0,0.39701,0.00013,30.8808]
[1777908405465,37.29,79659.8,0.0,0.39701,0.00013,30.8808]
[1777908405514,37.29,79712.3,0.0,0.40381,0.00013,31.03857]
[1777908405755,37.29,79712.3,0.0,0.40381,0.00013,31.03857]
[1777908405805,37.29,79712.3,0.0,0.40381,0.00013,31.03857]
[1777908405927,37.29,79712.3,0.0,0.40381,0.00013,31.03857]
[1777908406089,37.29,79712.3,0.0,0.40381,0.00013,31.03857]
[1777908406190,37.29,79712.3,0.0,0.40381,0.00013,31.03857]
[1777908406273,37.29,79712.3,0.0,0.40381,0.00013,31.03857]
[1777908406367,37.29,79712.3,0.0,0.40381,0.00013,31.03857]
[1777908406406,37.29,79712.3,0.0,0.40381,0.00013,31.03857]
[1777908406433,37.29,79712.3,0.0,0.40381,0.00013,31.03857]
[1777908406491,37.29,79711.64,0.0,0.40372,0.00013,31.03663]
[1777908407240,37.29,79711.64,0.0,0.40372,0.00013,31.03663]
[1777908407373,37.29,79711.64,0.0,0.40372,0.00013,31.03663]
[1777908407475,37.29,79711.05,0.0,0.40364,0.00013,31.03491]
[1777908407723,37.29,79711.05,0.0,0.40364,0.00013,31.03491]
[1777908407800,37.29,79711.05,0.0,0.40364,0.00013,31.03491]
[1777908407838,37.29,79711.05,0.0,0.40364,0.00013,31.03491]
[1777908408022,37.29,79711.05,0.0,0.40364,0.00013,31.03491]
[1777908408335,37.29,79711.05,0.0,0.40364,0.00013,31.03491]
[1777908408438,37.29,79710.52,0.0,0.40358,0.00013,31.03342]
[1777908409016,37.29,79710.52,0.0,0.40358,0.00013,31.03342]
[1777908409033,37.29,79710.52,0.0,0.40358,0.00013,31.03342]
[1777908409036,37.29,79710.52,0.0,0.40358,0.00013,31.03342]
[1777908409076,37.29,79710.52,0.0,0.40358,0.00013,31.03342]
[1777908409228,37.29,79710.52,0.0,0.40358,0.00013,31.03342]
[1777908409256,37.29,79710.52,0.0,0.40358,0.00013,31.03342]
[1777908409455,37.29,79711.4,0.0,0.40369,0.00013,31.036]
[1777908409833,37.29,79711.4,0.0,0.40369,0.00013,31.036]
[1777908410529,37.29,79711.4,0.0,0.40369,0.00013,31.036]
[1777908410541,37.29,79711.4,0.0,0.40369,0.00013,31.036]
[1777908410556,37.29,79711.4,0.0,0.40369,0.00013,31.036]
[1777908410562,37.29,79703.5,0.0,0.40267,0.00013,31.0128]
[1777908412517,37.29,79703.29,0.0,0.40264,0.00013,31.01215]
[1777908412573,37.29,79703.29,0.0,0.40264,0.00013,31.01215]
[1777908412572,37.29,79703.11,0.0,0.40261,0.00013,31.01159]
[1777908412811,37.29,79703.11,0.0,0.40261,0.00013,31.01159]
[1777908412993,37.29,79703.11,0.0,0.40261,0.00013,31.01159]
[1777908413143,37.29,79703.11,0.0,0.40261,0.00013,31.01159]
[1777908413614,37.29,79703.11,0.0,0.40261,0.00013,31.01159]
[1777908413541,37.29,79693.11,0.0,0.40132,0.00013,30.98192]
[1777908414068,37.29,79693.11,0.0,0.40132,0.00013,30.98192]
[1777908414141,37.29,79693.11,0.0,0.40132,0.00013,30.98192]
[1777908414217,37.29,79693.11,0.0,0.40132,0.00013,30.98192]
[1777908414489,37.29,79693.11,0.0,0.40132,0.00013,30.98192]
[1777908414550,37.29,79693.11,0.0,0.40132,0.00013,30.98192]
[1777908414552,37.29,79709.07,0.0,0.40338,0.00013,31.02906]
[1777908415884,37.29,79709.24,0.0,0.40341,0.00013,31.02954]
[1777908415973,37.29,79709.24,0.0,0.40341,0.00013,31.02954]
[1777908416144,37.29,79709.24,0.0,0.40341,0.00013,31.02954]
[1777908416307,37.29,79709.24,0.0,0.40341,0.00013,31.02954]
[1777908416405,37.29,79709.24,0.0,0.40341,0.00013,31.02954]
[1777908416596,37.29,79709.24,0.0,0.40341,0.00013,31.02954]
[1777908416494,37.29,79714.42,0.0,0.40408,0.00013,31.04466]
[1777908417501,37.29,79723.14,0.0,0.40521,0.00013,31.06997]
[1777908418556,37.29,79723.14,0.0,0.40521,0.00013,31.06997]
[1777908418576,37.29,79723.14,0.0,0.40521,0.00013,31.06997]
[1777908418612,37.29,79721.79,0.0,0.40504,0.00013,31.06616]
[1777908418653,37.29,79721.79,0.0,0.40504,0.00013,31.06616]
[1777908420381,37.29,79721.85,0.0,0.40505,0.00013,31.06633]
[1777908420431,37.29,79721.85,0.0,0.40505,0.00013,31.06633]
[1777908420524,37.29,79723.19,0.0,0.40522,0.00013,31.07022]
[1777908420727,37.29,79723.19,0.0,0.40522,0.00013,31.07022]
[1777908420907,37.29,79723.19,0.0,0.40522,0.00013,31.07022]
[1777908422718,37.3,79736.12,0.0,0.40692,0.00013,31.10758]
[1777908422742,37.3,79736.12,0.0,0.40692,0.00013,31.10758]
[1777908422766,37.3,79736.12,0.0,0.40692,0.00013,31.10758]
[1777908422830,37.3,79736.12,0.0,0.40692,0.00013,31.10758]
[1777908423236,37.3,79736.12,0.0,0.40692,0.00013,31.10758]
[1777908423259,37.3,79736.12,0.0,0.40692,0.00013,31.10758]
[1777908423359,37.3,79736.12,0.0,0.40692,0.00013,31.10758]
[1777908423543,37.32,79740.88,0.0,0.40758,0.00013,31.12188]
[1777908424555,37.33,79754.37,0.0,0.40937,0.00013,31.16044]
[1777908424965,37.33,79754.37,0.0,0.40937,0.00013,31.16044]
[1777908425510,37.33,79754.37,0.0,0.40937,0.00013,31.16044]
[1777908425545,37.33,79754.37,0.0,0.40937,0.00013,31.16044]
[1777908425609,37.35,79762.09,0.0,0.41041,0.00013,31.18243]
[1777908425717,37.35,79762.09,0.0,0.41041,0.00013,31.18243]
[1777908425751,37.35,79762.09,0.0,0.41041,0.00013,31.18243]
[1777908426566,37.36,79762.06,0.0,0.41044,0.00013,31.18294]
[1777908426776,37.36,79762.06,0.0,0.41044,0.00013,31.18294]
[1777908427573,37.36,79753.61,0.0,0.40936,0.00013,31.15996]
[1777908428156,37.36,79753.61,0.0,0.40936,0.00013,31.15996]
[1777908428212,37.36,79753.61,0.0,0.40936,0.00013,31.15996]
[1777908428449,37.36,79753.61,0.0,0.40936,0.00013,31.15996]
[1777908428580,37.36,79744.0,0.0,0.40812,0.00013,31.13314]
[1777908429059,37.36,79744.0,0.0,0.40812,0.00013,31.13314]
[1777908429265,37.36,79744.0,0.0,0.40812,0.00013,31.13314]
[1777908429297,37.36,79744.0,0.0,0.40812,0.00013,31.13314]
[1777908430594,37.37,79757.6,0.0,0.40988,0.00013,31.17107]
[1777908430665,37.37,79757.6,0.0,0.40988,0.00013,31.17107]
[1777908430709,37.37,79757.6,0.0,0.40988,0.00013,31.17107]
[1777908430882,37.37,79757.6,0.0,0.40988,0.00013,31.17107]
[1777908431601,37.38,79764.48,0.0,0.41081,0.00013,31.19052]
[1777908432435,37.38,79764.48,0.0,0.41081,0.00013,31.19052]
[1777908432542,37.38,79764.48,0.0,0.41081,0.00013,31.19052]
[1777908432636,37.38,79768.96,0.0,0.41139,0.00013,31.20279]
[1777908432851,37.38,79768.96,0.0,0.41139,0.00013,31.20279]
[1777908433617,37.38,79768.72,0.0,0.41136,0.00013,31.20217]
[1777908433969,37.38,79768.72,0.0,0.41136,0.00013,31.20217]
[1777908434332,37.38,79768.72,0.0,0.41136,0.00013,31.20217]
[1777908434439,37.38,79768.72,0.0,0.41136,0.00013,31.20217]
[1777908434471,37.38,79768.72,0.0,0.41136,0.00013,31.20217]
[1777908434622,37.38,79768.79,0.0,0.41138,0.00013,31.20261]
[1777908434701,37.38,79768.79,0.0,0.41138,0.00013,31.20261]
[1777908434745,37.38,79768.79,0.0,0.41138,0.00013,31.20261]
[1777908435629,37.38,79773.57,0.0,0.41201,0.00013,31.21561]
[1777908436469,37.38,79773.57,0.0,0.41201,0.00013,31.21561]
[1777908436740,37.4,79772.83,0.0,0.41195,0.00013,31.21441]
[1777908436759,37.4,79772.83,0.0,0.41195,0.00013,31.21441]
[1777908436881,37.4,79772.83,0.0,0.41195,0.00013,31.21441]
[1777908437272,37.4,79772.83,0.0,0.41195,0.00013,31.21441]
[1777908437648,37.42,79746.81,0.0,0.40862,0.00013,31.14366]
[1777908437813,37.42,79746.81,0.0,0.40862,0.00013,31.14366]
[1777908438046,37.42,79746.81,0.0,0.40862,0.00013,31.14366]
[1777908438656,37.42,79721.86,0.0,0.4054,0.00013,31.07308]
[1777908439531,37.42,79721.86,0.0,0.4054,0.00013,31.07308]
[1777908439662,37.41,79708.76,0.0,0.4037,0.00013,31.03514]
[1777908439991,37.41,79708.76,0.0,0.4037,0.00013,31.03514]
[1777908440036,37.41,79708.76,0.0,0.4037,0.00013,31.03514]
[1777908440670,37.41,79707.72,0.0,0.40357,0.00013,31.03211]
[1777908440953,37.41,79707.72,0.0,0.40357,0.00013,31.03211]
[1777908440972,37.41,79707.72,0.0,0.40357,0.00013,31.03211]
[1777908441054,37.41,79707.15,0.0,0.40349,0.00013,31.03035]
[1777908444806,37.41,79706.02,0.0,0.40334,0.00013,31.02694]
[1777908444921,37.41,79706.02,0.0,0.40334,0.00013,31.02694]
[1777908444926,37.41,79706.02,0.0,0.40334,0.00013,31.02694]
[1777908444952,37.41,79706.02,0.0,0.40334,0.00013,31.02694]
[1777908445363,37.41,79705.41,0.0,0.40326,0.00013,31.02514]
[1777908446901,37.41,79703.98,0.0,0.40307,0.00013,31.02093]
[1777908446909,37.41,79703.98,0.0,0.40307,0.00013,31.02093]
[1777908446917,37.41,79703.98,0.0,0.40307,0.00013,31.02093]
[1777908447667,37.41,79702.28,0.0,0.40285,0.00013,31.01594]
[1777908447891,37.41,79702.28,0.0,0.40285,0.00013,31.01594]
[1777908448422,37.41,79711.29,0.0,0.40402,0.00013,31.04226]
[1777908452964,37.41,79716.5,0.0,0.40469,0.00013,31.05739]
[1777908452985,37.41,79716.5,0.0,0.40469,0.00013,31.05739]
[1777908453001,37.41,79716.5,0.0,0.40469,0.00013,31.05739]
[1777908453054,37.41,79716.5,0.0,0.40469,0.00013,31.05739]
[1777908453076,37.41,79716.5,0.0,0.40469,0.00013,31.05739]
[1777908453466,37.41,79713.68,0.0,0.40431,0.00013,31.04608]
[1777908453865,37.41,79713.68,0.0,0.40431,0.00013,31.04608]
[1777908454702,37.41,79708.41,0.0,0.40363,0.00013,31.03078]
[1777908454721,37.41,79708.41,0.0,0.40363,0.00013,31.03078]
[1777908455642,37.41,79708.41,0.0,0.40363,0.00013,31.03078]
[1777908455658,37.41,79697.1,0.0,0.40217,0.00013,30.99761]
[1777908456858,37.41,79697.1,0.0,0.40217,0.00013,30.99761]
[1777908458130,37.41,79694.75,0.0,0.40187,0.00013,30.99064]
[1777908458148,37.41,79694.75,0.0,0.40187,0.00013,30.99064]
[1777908458175,37.41,79694.75,0.0,0.40187,0.00013,30.99064]
[1777908458217,37.41,79694.75,0.0,0.40187,0.00013,30.99064]
[1777908458265,37.41,79694.75,0.0,0.40187,0.00013,30.99064]
[1777908458315,37.41,79693.48,0.0,0.4017,0.00013,30.98686]
[1777908459027,37.41,79693.48,0.0,0.4017,0.00013,30.98686]
[1777908459045,37.41,79693.48,0.0,0.4017,0.00013,30.98686]
[1777908459069,37.41,79683.69,0.0,0.40044,0.00013,30.95769]
[1777908459969,37.41,79683.69,0.0,0.40044,0.00013,30.95769]
[1777908459995,37.41,79683.69,0.0,0.40044,0.00013,30.95769]
[1777908460081,37.41,79683.69,0.0,0.40044,0.00013,30.95769]
[1777908460144,37.41,79682.27,0.0,0.40026,0.00013,30.95341]
[1777908462095,37.41,79676.26,0.0,0.39948,0.00013,30.93532]
[1777908462142,37.41,79676.26,0.0,0.39948,0.00013,30.93532]
[1777908462183,37.41,79676.26,0.0,0.39948,0.00013,30.93532]
[1777908462290,37.41,79675.39,0.0,0.39937,0.00013,30.93269]
[1777908463083,37.41,79675.39,0.0,0.39937,0.00013,30.93269]
[1777908463093,37.41,79675.39,0.0,0.39937,0.00013,30.93269]
[1777908463143,37.41,79675.39,0.0,0.39937,0.00013,30.93269]
[1777908463407,37.41,79686.44,0.0,0.40079,0.00013,30.96588]
[1777908465087,37.41,79686.44,0.0,0.40079,0.00013,30.96589]
[1777908465115,37.41,79686.44,0.0,0.40079,0.00013,30.96589]
[1777908465132,37.41,79686.44,0.0,0.40079,0.00013,30.96589]
[1777908465180,37.41,79686.44,0.0,0.40079,0.00013,30.96589]
[1777908466114,37.41,79682.14,0.0,0.40024,0.00013,30.95303]
[1777908467123,37.41,79683.98,0.0,0.40048,0.00013,30.95853]
[1777908467465,37.41,79683.98,0.0,0.40048,0.00013,30.95853]
[1777908467489,37.41,79683.98,0.0,0.40048,0.00013,30.95853]
[1777908467684,37.41,79686.52,0.0,0.4008,0.00013,30.96612]
[1777908469561,37.41,79696.34,0.0,0.40207,0.00013,30.99528]
[1777908471197,37.41,79696.34,0.0,0.40207,0.00013,30.99527]
[1777908471280,37.41,79701.7,0.0,0.40276,0.00013,31.01105]
[1777908472904,37.41,79703.39,0.0,0.40298,0.00013,31.01594]
[1777908475576,37.41,79716.76,0.0,0.4047,0.00013,31.05482]
[1777908476433,37.41,79716.76,0.0,0.4047,0.00013,31.05482]
[1777908476491,37.41,79716.76,0.0,0.4047,0.00013,31.05482]
[1777908476531,37.41,79720.23,0.0,0.40515,0.00013,31.06479]
[1777908477243,37.41,79720.23,0.0,0.40515,0.00013,31.06479]
[1777908479268,37.41,79727.08,0.0,0.40604,0.00013,31.08448]
[1777908479286,37.41,79727.08,0.0,0.40604,0.00013,31.08448]
[1777908480728,37.41,79728.56,0.0,0.40623,0.00013,31.08872]
[1777908480845,37.41,79728.56,0.0,0.40623,0.00013,31.08872]
[1777908480869,37.41,79728.56,0.0,0.40623,0.00013,31.08872]
[1777908480960,37.41,79728.56,0.0,0.40623,0.00013,31.08872]
[1777908481323,37.41,79728.56,0.0,0.40623,0.00013,31.08872]
[1777908481372,37.41,79728.56,0.0,0.40623,0.00013,31.08872]
[1777908481384,37.41,79728.56,0.0,0.40623,0.00013,31.08872]
[1777908481434,37.41,79728.56,0.0,0.40623,0.00013,31.08872]
[1777908481456,37.41,79743.24,0.0,0.40813,0.00013,31.13022]
[1777908481864,37.41,79743.24,0.0,0.40813,0.00013,31.13022]
[1777908481942,37.41,79743.24,0.0,0.40813,0.00013,31.13022]
[1777908482433,37.41,79740.14,0.0,0.40773,0.00013,31.12152]
[1777908483051,37.41,79740.14,0.0,0.40773,0.00013,31.12152]
[1777908483491,37.41,79740.14,0.0,0.40773,0.00013,31.12152]
[1777908483503,37.41,79740.14,0.0,0.40773,0.00013,31.12152]
[1777908483531,37.41,79740.14,0.0,0.40773,0.00013,31.12152]
[1777908483567,37.41,79740.14,0.0,0.40773,0.00013,31.12152]
[1777908483609,37.41,79740.14,0.0,0.40773,0.00013,31.12152]
[1777908483629,37.41,79740.14,0.0,0.40773,0.00013,31.12152]
[1777908483660,37.41,79737.52,0.0,0.4074,0.00013,31.1142]
[1777908483852,37.41,79737.52,0.0,0.4074,0.00013,31.1142]
[1777908483985,37.41,79737.52,0.0,0.4074,0.00013,31.1142]
[1777908484204,37.41,79737.52,0.0,0.4074,0.00013,31.1142]
[1777908484305,37.41,79705.73,0.0,0.40328,0.00013,31.02285]
[1777908485722,37.41,79705.73,0.0,0.40328,0.00013,31.02285]
[1777908485651,37.41,79699.23,0.0,0.40244,0.00013,31.00375]
[1777908487722,37.41,79694.4,0.0,0.40182,0.00013,30.98949]
[1777908488052,37.41,79690.64,0.0,0.40133,0.00013,30.97829]
[1777908489162,37.41,79690.64,0.0,0.40133,0.00013,30.97829]
[1777908489174,37.41,79690.64,0.0,0.40133,0.00013,30.97829]
[1777908489178,37.41,79690.64,0.0,0.40133,0.00013,30.97829]
[1777908489230,37.41,79690.64,0.0,0.40133,0.00013,30.97829]
[1777908489442,37.41,79690.64,0.0,0.40133,0.00013,30.97829]
[1777908489509,37.41,79686.7,0.0,0.40082,0.00013,30.96654]
[1777908491390,37.41,79687.07,0.0,0.40087,0.00013,30.96764]
[1777908491463,37.41,79687.07,0.0,0.40087,0.00013,30.96764]
[1777908491546,37.41,79687.07,0.0,0.40087,0.00013,30.96764]
[1777908491636,37.41,79694.82,0.0,0.40187,0.00013,30.99067]
[1777908493539,37.41,79689.13,0.0,0.40113,0.00013,30.97376]
[1777908493551,37.41,79689.13,0.0,0.40113,0.00013,30.97376]
[1777908493641,37.41,79687.04,0.0,0.40086,0.00013,30.96752]
[1777908493819,37.41,79687.04,0.0,0.40086,0.00013,30.96752]
[1777908493828,37.41,79687.04,0.0,0.40086,0.00013,30.96752]
[1777908494097,37.41,79687.15,0.0,0.40088,0.00013,30.96784]
[1777908495538,37.41,79687.15,0.0,0.40088,0.00013,30.96784]
[1777908495575,37.41,79687.15,0.0,0.40088,0.00013,30.96784]
[1777908496528,37.41,79693.29,0.0,0.40167,0.00013,30.98609]
[1777908497527,37.41,79694.64,0.0,0.40184,0.00013,30.99009]
[1777908497574,37.41,79694.64,0.0,0.40184,0.00013,30.99009]
[1777908497675,37.41,79690.1,0.0,0.40126,0.00013,30.97661]
[1777908498566,37.41,79690.1,0.0,0.40126,0.00013,30.97661]
[1777908498685,37.41,79694.81,0.0,0.40186,0.00013,30.99056]
[1777908499526,37.41,79694.81,0.0,0.40186,0.00013,30.99056]
[1777908499544,37.41,79694.81,0.0,0.40186,0.00013,30.99056]
[1777908499593,37.41,79694.81,0.0,0.40186,0.00013,30.99056]
[1777908499680,37.41,79702.9,0.0,0.40291,0.00013,31.01439]
[1777908501561,37.41,79705.51,0.0,0.40324,0.00013,31.02202]
[1777908501569,37.41,79705.51,0.0,0.40324,0.00013,31.02202]
[1777908501602,37.41,79705.51,0.0,0.40324,0.00013,31.02202]
[1777908501605,37.41,79705.51,0.0,0.40324,0.00013,31.02202]
[1777908501734,37.41,79705.51,0.0,0.40324,0.00013,31.02202]
[1777908501616,37.41,79707.32,0.0,0.40348,0.00013,31.02728]
[1777908501774,37.41,79707.32,0.0,0.40348,0.00013,31.02728]
[1777908502719,37.41,79703.86,0.0,0.40303,0.00013,31.01716]
[1777908503580,37.41,79703.86,0.0,0.40303,0.00013,31.01716]
[1777908503633,37.41,79703.86,0.0,0.40303,0.00013,31.01716]
[1777908503643,37.41,79703.86,0.0,0.40303,0.00013,31.01716]
[1777908503695,37.41,79703.86,0.0,0.40303,0.00013,31.01716]
[1777908503729,37.41,79703.86,0.0,0.40303,0.00013,31.01716]
[1777908503768,37.4,79702.32,0.0,0.40283,0.00013,31.01262]
[1777908504740,37.4,79702.32,0.0,0.40283,0.00013,31.01262]
[1777908504164,37.4,79702.09,0.0,0.4028,0.00013,31.01188]
[1777908505313,37.4,79702.09,0.0,0.4028,0.00013,31.01188]
[1777908505354,37.4,79699.18,0.0,0.40242,0.00013,31.00332]
[1777908505992,37.4,79699.18,0.0,0.40242,0.00013,31.00332]
[1777908506217,37.4,79710.32,0.0,0.40386,0.00013,31.03591]
[1777908507567,37.4,79720.44,0.0,0.40517,0.00013,31.06517]
[1777908509674,37.4,79723.2,0.0,0.40553,0.00013,31.07314]
[1777908509516,37.4,79720.76,0.0,0.40521,0.00013,31.06615]
[1777908510212,37.4,79720.79,0.0,0.40522,0.00013,31.06626]
[1777908510996,37.4,79720.79,0.0,0.40522,0.00013,31.06626]
[1777908511042,37.4,79720.79,0.0,0.40522,0.00013,31.06626]
[1777908511535,37.4,79720.79,0.0,0.40522,0.00013,31.06626]
[1777908511674,37.4,79720.79,0.0,0.40522,0.00013,31.06626]
[1777908511636,37.4,79718.28,0.0,0.40488,0.00013,31.05592]
[1777908512226,37.41,79718.28,0.0,0.40488,0.00013,31.05596]
[1777908517598,37.41,79720.27,0.0,0.40515,0.00013,31.06177]
[1777908521782,37.41,79724.67,0.0,0.40572,0.00013,31.07448]
[1777908521836,37.41,79724.67,0.0,0.40572,0.00013,31.07448]
[1777908522299,37.41,79723.92,0.0,0.40562,0.00013,31.07235]
[1777908523362,37.41,79705.94,0.0,0.4033,0.00013,31.02032]
[1777908523833,37.41,79705.94,0.0,0.4033,0.00013,31.02032]
[1777908524241,37.41,79705.94,0.0,0.4033,0.00013,31.02032]
[1777908524249,37.41,79705.94,0.0,0.4033,0.00013,31.02032]
[1777908524376,37.41,79707.75,0.0,0.40353,0.00013,31.0256]
[1777908527334,37.41,79718.85,0.0,0.40497,0.00013,31.05788]
[1777908529880,37.41,79720.21,0.0,0.40515,0.00013,31.06184]
[1777908530356,37.41,79722.69,0.0,0.40547,0.00013,31.06898]
[1777908535260,37.41,79719.27,0.0,0.40503,0.00013,31.05922]
[1777908535509,37.41,79719.27,0.0,0.40503,0.00013,31.05922]
[1777908535585,37.41,79717.21,0.0,0.40477,0.00013,31.0533]
[1777908537411,37.41,79714.27,0.0,0.40439,0.00013,31.04481]
[1777908537423,37.41,79714.27,0.0,0.40439,0.00013,31.04481]
[1777908537448,37.41,79714.27,0.0,0.40439,0.00013,31.04481]
[1777908537524,37.41,79711.74,0.0,0.40406,0.00013,31.03748]
[1777908537970,37.41,79711.74,0.0,0.40406,0.00013,31.03748]
[1777908538701,37.41,79711.96,0.0,0.40409,0.00013,31.03812]
[1777908539988,37.41,79713.99,0.0,0.40435,0.00013,31.04404]
[1777908540003,37.41,79713.99,0.0,0.40435,0.00013,31.04404]
[1777908542012,37.41,79713.75,0.0,0.40433,0.00013,31.0434]
[1777908542016,37.41,79713.75,0.0,0.40433,0.00013,31.0434]
[1777908542029,37.41,79713.75,0.0,0.40433,0.00013,31.0434]
[1777908542438,37.42,79713.5,0.0,0.40429,0.00013,31.0427]
[1777908543378,37.42,79713.5,0.0,0.40429,0.00013,31.0427]
[1777908543417,37.42,79713.5,0.0,0.40429,0.00013,31.0427]
[1777908543446,37.42,79711.64,0.0,0.40406,0.00013,31.03734]
[1777908544043,37.42,79711.64,0.0,0.40406,0.00013,31.03734]
[1777908544068,37.42,79711.64,0.0,0.40406,0.00013,31.03734]
[1777908544082,37.42,79711.64,0.0,0.40406,0.00013,31.03734]
[1777908544129,37.42,79711.64,0.0,0.40406,0.00013,31.03734]
[1777908546059,37.42,79719.06,0.0,0.40502,0.00013,31.05881]
[1777908546093,37.42,79719.06,0.0,0.40502,0.00013,31.05881]
[1777908546124,37.42,79719.06,0.0,0.40502,0.00013,31.05881]
[1777908546141,37.42,79719.06,0.0,0.40502,0.00013,31.05881]
[1777908546180,37.42,79719.06,0.0,0.40502,0.00013,31.05881]
[1777908546467,37.42,79719.42,0.0,0.40506,0.00013,31.05984]
[1777908548081,37.42,79724.29,0.0,0.40569,0.00013,31.07382]
[1777908548110,37.42,79724.29,0.0,0.40569,0.00013,31.07382]
[1777908548133,37.42,79724.29,0.0,0.40569,0.00013,31.07382]
[1777908548169,37.42,79724.29,0.0,0.40569,0.00013,31.07382]
[1777908550099,37.42,79726.11,0.0,0.40593,0.00013,31.07905]
[1777908550130,37.42,79726.11,0.0,0.40593,0.00013,31.07905]
[1777908550144,37.42,79726.11,0.0,0.40593,0.00013,31.07905]
[1777908550162,37.42,79726.11,0.0,0.40593,0.00013,31.07905]
[1777908552127,37.42,79725.17,0.0,0.40581,0.00013,31.07638]
[1777908552161,37.42,79725.17,0.0,0.40581,0.00013,31.07638]
[1777908552199,37.42,79725.17,0.0,0.40581,0.00013,31.07638]
[1777908552555,37.42,79726.95,0.0,0.40604,0.00013,31.08151]
[1777908553159,37.42,79726.95,0.0,0.40604,0.00013,31.08151]
[1777908553213,37.42,79726.95,0.0,0.40604,0.00013,31.08151]
[1777908553350,37.42,79726.95,0.0,0.40604,0.00013,31.08151]
[1777908553506,37.42,79726.95,0.0,0.40604,0.00013,31.08151]
[1777908553621,37.42,79757.92,0.0,0.41005,0.00013,31.16835]
[1777908553869,37.42,79757.92,0.0,0.41005,0.00013,31.16835]
[1777908553941,37.42,79757.92,0.0,0.41005,0.00013,31.16835]
[1777908554100,37.42,79757.92,0.0,0.41005,0.00013,31.16835]
[1777908554172,37.42,79757.92,0.0,0.41005,0.00013,31.16835]
[1777908554627,37.42,79766.5,0.0,0.41117,0.00013,31.19192]
[1777908555912,37.42,79761.08,0.0,0.41046,0.00013,31.1771]
[1777908555958,37.42,79761.08,0.0,0.41046,0.00013,31.1771]
[1777908556262,37.42,79761.08,0.0,0.41046,0.00013,31.1771]
[1777908556311,37.42,79761.08,0.0,0.41046,0.00013,31.1771]
[1777908556539,37.42,79760.75,0.0,0.41042,0.00013,31.17626]
[1777908557390,37.42,79760.75,0.0,0.41042,0.00013,31.17626]
[1777908557439,37.42,79760.75,0.0,0.41042,0.00013,31.17626]
[1777908557544,37.42,79763.12,0.0,0.41073,0.00013,31.18277]
[1777908560479,37.42,79767.46,0.0,0.4113,0.00013,31.19464]
[1777908560563,37.42,79767.46,0.0,0.4113,0.00013,31.19464]
[1777908560616,37.42,79767.46,0.0,0.4113,0.00013,31.19464]
[1777908560630,37.42,79767.46,0.0,0.4113,0.00013,31.19464]
[1777908560631,37.42,79743.2,0.0,0.40815,0.00013,31.12765]
[1777908562308,37.42,79742.75,0.0,0.40809,0.00013,31.12636]
[1777908562334,37.42,79742.75,0.0,0.40809,0.00013,31.12636]
[1777908562680,37.42,79742.75,0.0,0.40809,0.00013,31.12636]
[1777908562825,37.42,79725.28,0.0,0.40583,0.00013,31.07691]
[1777908562910,37.42,79725.28,0.0,0.40583,0.00013,31.07691]
[1777908563284,37.42,79725.28,0.0,0.40583,0.00013,31.07691]
[1777908563553,37.42,79725.28,0.0,0.40583,0.00013,31.07691]
[1777908563603,37.42,79725.28,0.0,0.40583,0.00013,31.07691]
[1777908563762,37.42,79702.74,0.0,0.40291,0.00013,31.01149]
[1777908563898,37.42,79702.74,0.0,0.40291,0.00013,31.01149]
[1777908564052,37.42,79702.74,0.0,0.40291,0.00013,31.01149]
[1777908564076,37.42,79702.74,0.0,0.40291,0.00013,31.01149]
[1777908564095,37.42,79702.74,0.0,0.40291,0.00013,31.01149]
[1777908564146,37.42,79702.74,0.0,0.40291,0.00013,31.01149]
[1777908564596,37.42,79702.43,0.0,0.40287,0.00013,31.01052]
[1777908565607,37.42,79702.43,0.0,0.40287,0.00013,31.01052]
[1777908565641,37.42,79691.84,0.0,0.4015,0.00013,30.97925]
[1777908566360,37.42,79691.84,0.0,0.4015,0.00013,30.97925]
[1777908566371,37.42,79691.84,0.0,0.4015,0.00013,30.97925]
[1777908566390,37.42,79691.84,0.0,0.4015,0.00013,30.97925]
[1777908566661,37.42,79691.84,0.0,0.4015,0.00013,30.97925]
[1777908566688,37.42,79691.84,0.0,0.4015,0.00013,30.97925]
[1777908566762,37.42,79690.59,0.0,0.40134,0.00013,30.97554]
[1777908568840,37.42,79695.17,0.0,0.40193,0.00013,30.98906]
[1777908568886,37.42,79695.17,0.0,0.40193,0.00013,30.98906]
[1777908569718,37.42,79695.17,0.0,0.40193,0.00013,30.98906]
[1777908569770,37.42,79695.17,0.0,0.40193,0.00013,30.98906]
[1777908569737,37.42,79699.82,0.0,0.40253,0.00013,31.00278]
[1777908570129,37.42,79699.82,0.0,0.40253,0.00013,31.00278]
[1777908570635,37.41,79700.19,0.0,0.40257,0.00013,31.00383]
[1777908571644,37.41,79712.01,0.0,0.40409,0.00013,31.03525]
[1777908572294,37.41,79712.01,0.0,0.40409,0.00013,31.03525]
[1777908572314,37.41,79712.01,0.0,0.40409,0.00013,31.03525]
[1777908572321,37.41,79712.01,0.0,0.40409,0.00013,31.03525]
[1777908572358,37.41,79712.01,0.0,0.40409,0.00013,31.03525]
[1777908572650,37.41,79714.69,0.0,0.40444,0.00013,31.04299]
[1777908573067,37.41,79714.69,0.0,0.40444,0.00013,31.04299]
[1777908573111,37.41,79714.69,0.0,0.40444,0.00013,31.04299]
[1777908573656,37.41,79715.18,0.0,0.4045,0.00013,31.04438]
[1777908574421,37.41,79715.18,0.0,0.4045,0.00013,31.04438]
[1777908574448,37.41,79715.18,0.0,0.4045,0.00013,31.04438]
[1777908574664,37.41,79719.76,0.0,0.40509,0.00013,31.05759]
[1777908576442,37.41,79724.06,0.0,0.40565,0.00013,31.06993]
[1777908576464,37.41,79724.06,0.0,0.40565,0.00013,31.06993]
[1777908576479,37.41,79724.06,0.0,0.40565,0.00013,31.06993]
[1777908576523,37.41,79724.06,0.0,0.40565,0.00013,31.06993]
[1777908576677,37.41,79725.82,0.0,0.40587,0.00013,31.07498]
[1777908578455,37.41,79724.37,0.0,0.40569,0.00013,31.07084]
[1777908578476,37.41,79724.37,0.0,0.40569,0.00013,31.07084]
[1777908578691,37.41,79727.24,0.0,0.40606,0.00013,31.07906]
[1777908580470,37.41,79726.33,0.0,0.40594,0.00013,31.07648]
[1777908580505,37.41,79726.33,0.0,0.40594,0.00013,31.07648]
[1777908580810,37.42,79720.75,0.0,0.40522,0.00013,31.06051]
[1777908582489,37.42,79721.19,0.0,0.40528,0.00013,31.0618]
[1777908582529,37.42,79721.19,0.0,0.40528,0.00013,31.0618]
[1777908582544,37.42,79721.19,0.0,0.40528,0.00013,31.0618]
[1777908582560,37.42,79721.19,0.0,0.40528,0.00013,31.0618]
[1777908582720,37.42,79721.22,0.0,0.40529,0.00013,31.06191]
[1777908582921,37.42,79721.22,0.0,0.40529,0.00013,31.06191]
[1777908583703,37.42,79721.22,0.0,0.40529,0.00013,31.06191]
[1777908583743,37.42,79695.56,0.0,0.40197,0.00013,30.98715]
[1777908584273,37.42,79695.56,0.0,0.40197,0.00013,30.98715]
[1777908584412,37.42,79695.56,0.0,0.40197,0.00013,30.98715]
[1777908584545,37.42,79695.56,0.0,0.40197,0.00013,30.98715]
[1777908584736,37.42,79695.09,0.0,0.40191,0.00013,30.98571]
[1777908585743,37.42,79684.82,0.0,0.40058,0.00013,30.95515]
[1777908586634,37.42,79684.82,0.0,0.40058,0.00013,30.95515]
[1777908586667,37.42,79684.82,0.0,0.40058,0.00013,30.95515]
[1777908586750,37.41,79686.31,0.0,0.40077,0.00013,30.95958]
[1777908588588,37.41,79685.72,0.0,0.4007,0.00013,30.95782]
[1777908588634,37.41,79685.72,0.0,0.4007,0.00013,30.95782]
[1777908588765,37.41,79687.11,0.0,0.40088,0.00013,30.96196]
[1777908590804,37.41,79686.26,0.0,0.40077,0.00013,30.95942]
[1777908590842,37.41,79686.26,0.0,0.40077,0.00013,30.95942]
[1777908591788,37.41,79682.9,0.0,0.40033,0.00013,30.94936]
[1777908593007,37.41,79683.45,0.0,0.4004,0.00013,30.951]
[1777908593176,37.41,79683.45,0.0,0.4004,0.00013,30.951]
[1777908593196,37.41,79683.45,0.0,0.4004,0.00013,30.951]
[1777908593385,37.41,79683.45,0.0,0.4004,0.00013,30.951]
[1777908593801,37.41,79680.49,0.0,0.40002,0.00013,30.94213]
[1777908594724,37.41,79680.49,0.0,0.40002,0.00013,30.94213]
[1777908594736,37.41,79680.49,0.0,0.40002,0.00013,30.94213]
[1777908594770,37.41,79680.49,0.0,0.40002,0.00013,30.94213]
[1777908594809,37.41,79665.92,0.0,0.39814,0.00013,30.89802]
[1777908595737,37.41,79665.92,0.0,0.39814,0.00013,30.89802]
[1777908595751,37.41,79665.92,0.0,0.39814,0.00013,30.89802]
[1777908595838,37.41,79657.86,0.0,0.39711,0.00013,30.87336]
[1777908596655,37.41,79657.86,0.0,0.39711,0.00013,30.87336]
[1777908596679,37.41,79657.86,0.0,0.39711,0.00013,30.87336]
[1777908596825,37.41,79657.72,0.0,0.39709,0.00013,30.87293]
[1777908597476,37.41,79657.72,0.0,0.39709,0.00013,30.87293]
[1777908597516,37.41,79657.72,0.0,0.39709,0.00013,30.87293]
[1777908597831,37.42,79661.3,0.0,0.39755,0.00013,30.88399]
[1777908598685,37.42,79661.3,0.0,0.39755,0.00013,30.88399]
[1777908598707,37.42,79661.3,0.0,0.39755,0.00013,30.88399]
[1777908598844,37.42,79665.82,0.0,0.39813,0.00013,30.8978]
[1777908600359,37.42,79668.87,0.0,0.39853,0.00013,30.90708]
[1777908600365,37.42,79668.87,0.0,0.39853,0.00013,30.90708]
[1777908600398,37.42,79668.87,0.0,0.39853,0.00013,30.90708]
[1777908600693,37.42,79668.87,0.0,0.39853,0.00013,30.90708]
[1777908600725,37.42,79668.87,0.0,0.39853,0.00013,30.90708]
[1777908600856,37.42,79676.23,0.0,0.39948,0.00013,30.9294]
[1777908601486,37.42,79676.23,0.0,0.39948,0.00013,30.9294]
[1777908601858,37.42,79684.15,0.0,0.4005,0.00013,30.9532]
[1777908603563,37.42,79689.15,0.0,0.40114,0.00013,30.96813]
[1777908603754,37.42,79689.15,0.0,0.40114,0.00013,30.96813]
[1777908603859,37.42,79694.15,0.0,0.40179,0.00013,30.98296]
[1777908603928,37.42,79694.15,0.0,0.40179,0.00013,30.98296]
[1777908603976,37.42,79694.15,0.0,0.40179,0.00013,30.98296]
[1777908604783,37.42,79694.15,0.0,0.40179,0.00013,30.98296]
[1777908604813,37.42,79694.15,0.0,0.40179,0.00013,30.98296]
[1777908604841,37.42,79704.87,0.0,0.40317,0.00013,31.01449]
[1777908606503,37.41,79719.05,0.0,0.405,0.00013,31.05561]
[1777908608639,37.41,79720.96,0.0,0.40525,0.00013,31.06106]
[1777908608662,37.41,79720.96,0.0,0.40525,0.00013,31.06106]
[1777908608697,37.41,79720.96,0.0,0.40525,0.00013,31.06106]
[1777908608845,37.41,79720.96,0.0,0.40525,0.00013,31.06106]
[1777908608739,37.41,79720.55,0.0,0.40519,0.00013,31.05989]
[1777908608884,37.41,79720.55,0.0,0.40519,0.00013,31.05989]
[1777908609106,37.41,79722.27,0.0,0.40542,0.00013,31.06484]
[1777908610816,37.41,79722.27,0.0,0.40542,0.00013,31.06484]
[1777908610857,37.41,79722.27,0.0,0.40542,0.00013,31.06484]
[1777908611545,37.41,79723.34,0.0,0.40556,0.00013,31.06792]
[1777908611569,37.41,79723.34,0.0,0.40556,0.00013,31.06792]
[1777908611874,37.41,79722.94,0.0,0.4055,0.00013,31.06678]
[1777908612156,37.41,79722.94,0.0,0.4055,0.00013,31.06678]
[1777908612506,37.42,79733.58,0.0,0.40688,0.00013,31.09713]
[1777908613009,37.42,79733.58,0.0,0.40688,0.00013,31.09713]
[1777908613121,37.42,79733.58,0.0,0.40688,0.00013,31.09713]
[1777908613170,37.42,79733.58,0.0,0.40688,0.00013,31.09713]
[1777908613206,37.42,79733.58,0.0,0.40688,0.00013,31.09713]
[1777908613264,37.42,79733.58,0.0,0.40688,0.00013,31.09713]
[1777908613447,37.42,79733.58,0.0,0.40688,0.00013,31.09713]
[1777908613656,37.42,79733.58,0.0,0.40688,0.00013,31.09713]
[1777908613766,37.42,79744.25,0.0,0.40826,0.00013,31.12718]
[1777908614856,37.42,79744.25,0.0,0.40826,0.00013,31.12718]
[1777908614883,37.42,79744.25,0.0,0.40826,0.00013,31.12718]
[1777908614644,37.42,79766.68,0.0,0.41117,0.00013,31.1892]
[1777908615451,37.42,79763.68,0.0,0.41078,0.00013,31.18102]
[1777908616925,37.42,79760.11,0.0,0.41032,0.00013,31.17124]
[1777908617620,37.42,79760.11,0.0,0.41032,0.00013,31.17124]
[1777908617669,37.42,79760.11,0.0,0.41032,0.00013,31.17124]
[1777908617701,37.42,79760.11,0.0,0.41032,0.00013,31.17124]
[1777908617720,37.42,79759.94,0.0,0.4103,0.00013,31.17078]
[1777908619165,37.42,79753.87,0.0,0.40951,0.00013,31.15404]
[1777908619239,37.42,79753.87,0.0,0.40951,0.00013,31.15404]
[1777908619303,37.42,79753.87,0.0,0.40951,0.00013,31.15404]
[1777908619458,37.42,79753.87,0.0,0.40951,0.00013,31.15404]
[1777908619733,37.42,79743.85,0.0,0.40822,0.00013,31.12615]
[1777908621386,37.42,79743.85,0.0,0.40822,0.00013,31.12615]
[1777908621685,37.42,79743.85,0.0,0.40822,0.00013,31.12615]
[1777908621866,37.42,79743.85,0.0,0.40822,0.00013,31.12615]
[1777908621898,37.41,79732.98,0.0,0.4068,0.00013,31.09542]
[1777908622090,37.41,79708.87,0.0,0.40369,0.00013,31.02612]
[1777908622942,37.41,79708.87,0.0,0.40369,0.00013,31.02612]
[1777908622967,37.41,79708.87,0.0,0.40369,0.00013,31.02612]
[1777908623043,37.41,79706.09,0.0,0.40332,0.00013,31.01794]
[1777908624422,37.41,79701.63,0.0,0.40274,0.00013,31.00478]
[1777908625013,37.41,79701.63,0.0,0.40274,0.00013,31.00478]
[1777908625058,37.41,79701.63,0.0,0.40274,0.00013,31.00478]
[1777908625400,37.41,79701.63,0.0,0.40274,0.00013,31.00478]
[1777908625447,37.41,79701.63,0.0,0.40274,0.00013,31.00478]
[1777908625809,37.41,79701.63,0.0,0.40274,0.00013,31.00478]
[1777908625747,37.41,79700.14,0.0,0.40255,0.00013,31.00037]
[1777908626736,37.41,79700.14,0.0,0.40255,0.00013,31.00037]
[1777908628077,37.41,79698.78,0.0,0.40237,0.00013,30.99632]
[1777908629633,37.41,79699.47,0.0,0.40246,0.00013,30.99833]
[1777908630317,37.41,79692.58,0.0,0.40157,0.00013,30.97794]
[1777908630409,37.41,79692.58,0.0,0.40157,0.00013,30.97794]
[1777908630712,37.41,79692.58,0.0,0.40157,0.00013,30.97794]
[1777908630725,37.41,79692.58,0.0,0.40157,0.00013,30.97794]
[1777908630749,37.41,79692.58,0.0,0.40157,0.00013,30.97794]
[1777908630850,37.41,79692.94,0.0,0.40161,0.00013,30.97899]
[1777908631044,37.41,79692.94,0.0,0.40161,0.00013,30.97899]
[1777908631079,37.41,79692.94,0.0,0.40161,0.00013,30.97899]
[1777908631842,37.41,79688.87,0.0,0.40108,0.00013,30.96377]
[1777908632703,37.41,79688.87,0.0,0.40108,0.00013,30.96377]
[1777908632744,37.41,79688.87,0.0,0.40108,0.00013,30.96377]
[1777908632899,37.41,79688.87,0.0,0.40108,0.00013,30.96377]
[1777908632974,37.41,79684.09,0.0,0.40046,0.00013,30.94948]
[1777908633104,37.41,79684.09,0.0,0.40046,0.00013,30.94948]
[1777908633822,37.41,79676.56,0.0,0.39949,0.00013,30.92683]
[1777908634167,37.41,79676.56,0.0,0.39949,0.00013,30.92683]
[1777908634179,37.41,79676.56,0.0,0.39949,0.00013,30.92683]
[1777908634346,37.41,79676.56,0.0,0.39949,0.00013,30.92683]
[1777908634563,37.41,79676.56,0.0,0.39949,0.00013,30.92683]
[1777908634803,37.41,79671.62,0.0,0.39885,0.00013,30.91188]
[1777908635105,37.41,79671.62,0.0,0.39885,0.00013,30.91188]
[1777908635136,37.41,79671.62,0.0,0.39885,0.00013,30.91188]
[1777908635863,37.41,79659.65,0.0,0.39731,0.00013,30.87535]
[1777908635987,37.41,79659.65,0.0,0.39731,0.00013,30.87535]
[1777908637143,37.41,79664.77,0.0,0.39797,0.00013,30.89104]
[1777908637179,37.41,79664.77,0.0,0.39797,0.00013,30.89104]
[1777908637180,37.41,79664.77,0.0,0.39797,0.00013,30.89104]
[1777908637535,37.41,79669.82,0.0,0.39862,0.00013,30.90645]
[1777908640869,37.41,79675.85,0.0,0.3994,0.00013,30.92473]
[1777908641180,37.41,79674.53,0.0,0.39923,0.00013,30.92079]
[1777908641226,37.41,79674.53,0.0,0.39923,0.00013,30.92079]
[1777908641667,37.41,79669.28,0.0,0.39855,0.00013,30.90488]
[1777908643189,37.41,79673.18,0.0,0.39906,0.00013,30.91673]
[1777908643213,37.41,79673.18,0.0,0.39906,0.00013,30.91673]
[1777908643545,37.41,79675.74,0.0,0.39939,0.00013,30.92449]
[1777908645208,37.41,79674.44,0.0,0.39922,0.00013,30.92057]
[1777908645237,37.41,79674.44,0.0,0.39922,0.00013,30.92057]
[1777908645296,37.41,79671.59,0.0,0.39885,0.00013,30.91195]
[1777908646534,37.41,79671.59,0.0,0.39885,0.00013,30.91195]
[1777908646544,37.41,79671.59,0.0,0.39885,0.00013,30.91195]
[1777908646569,37.41,79671.59,0.0,0.39885,0.00013,30.91195]
[1777908646695,37.41,79673.49,0.0,0.3991,0.00013,30.91772]
[1777908647235,37.41,79673.49,0.0,0.3991,0.00013,30.91772]
[1777908647255,37.41,79673.49,0.0,0.3991,0.00013,30.91772]
[1777908648392,37.41,79680.53,0.0,0.40001,0.00013,30.93897]
[1777908648436,37.41,79680.53,0.0,0.40001,0.00013,30.93897]
[1777908648463,37.41,79680.53,0.0,0.40001,0.00013,30.93897]
[1777908648481,37.41,79681.79,0.0,0.40017,0.00013,30.94277]
[1777908649263,37.41,79681.79,0.0,0.40017,0.00013,30.94277]
[1777908649289,37.41,79681.79,0.0,0.40017,0.00013,30.94277]
[1777908649446,37.41,79678.11,0.0,0.3997,0.00013,30.93171]
[1777908651288,37.41,79678.06,0.0,0.39969,0.00013,30.93156]
[1777908651310,37.41,79678.06,0.0,0.39969,0.00013,30.93156]
[1777908651486,37.41,79678.06,0.0,0.39969,0.00013,30.93156]
[1777908651526,37.41,79678.06,0.0,0.39969,0.00013,30.93156]
[1777908651544,37.41,79678.06,0.0,0.39969,0.00013,30.93156]
[1777908651556,37.41,79678.06,0.0,0.39969,0.00013,30.93156]
[1777908651594,37.41,79678.06,0.0,0.39969,0.00013,30.93156]
[1777908651680,37.41,79678.06,0.0,0.39969,0.00013,30.93156]
[1777908651900,37.41,79679.26,0.0,0.39985,0.00013,30.93518]
[1777908653295,37.41,79684.83,0.0,0.40056,0.00013,30.95189]
[1777908653316,37.41,79684.83,0.0,0.40056,0.00013,30.95189]
[1777908653346,37.41,79684.83,0.0,0.40056,0.00013,30.95189]
[1777908653387,37.41,79686.85,0.0,0.40083,0.00013,30.95793]
[1777908655319,37.41,79685.36,0.0,0.40063,0.00013,30.95348]
[1777908655873,37.41,79686.92,0.0,0.40083,0.00013,30.95813]
[1777908656331,37.41,79686.92,0.0,0.40083,0.00013,30.95813]
[1777908656410,37.41,79686.92,0.0,0.40083,0.00013,30.95813]
[1777908656516,37.41,79686.92,0.0,0.40083,0.00013,30.95813]
[1777908656861,37.41,79685.92,0.0,0.4007,0.00013,30.95514]
[1777908657491,37.41,79677.63,0.0,0.39964,0.00013,30.93026]
[1777908658887,37.41,79669.0,0.0,0.39852,0.00013,30.90414]
[1777908659036,37.41,79669.0,0.0,0.39852,0.00013,30.90414]
[1777908659054,37.41,79669.0,0.0,0.39852,0.00013,30.90414]
[1777908659090,37.41,79669.0,0.0,0.39852,0.00013,30.90414]
[1777908659382,37.41,79669.0,0.0,0.39852,0.00013,30.90414]
[1777908659422,37.41,79669.0,0.0,0.39852,0.00013,30.90414]
[1777908659725,37.41,79669.0,0.0,0.39852,0.00013,30.90414]
[1777908659858,37.41,79665.84,0.0,0.39812,0.00013,30.89453]
[1777908660613,37.41,79654.96,0.0,0.39672,0.00013,30.86115]
[1777908661388,37.41,79654.96,0.0,0.39672,0.00013,30.86115]
[1777908661403,37.41,79654.96,0.0,0.39672,0.00013,30.86115]
[1777908661833,37.41,79644.46,0.0,0.39536,0.00013,30.82853]
[1777908662549,37.41,79644.46,0.0,0.39536,0.00013,30.82853]
[1777908662686,37.41,79644.46,0.0,0.39536,0.00013,30.82853]
[1777908662722,37.41,79644.46,0.0,0.39536,0.00013,30.82853]
[1777908662850,37.41,79631.07,0.0,0.39364,0.00013,30.78636]
[1777908663382,37.41,79631.07,0.0,0.39364,0.00013,30.78636]
[1777908663411,37.41,79631.07,0.0,0.39364,0.00013,30.78636]
[1777908663440,37.41,79631.07,0.0,0.39364,0.00013,30.78636]
[1777908663898,37.41,79624.63,0.0,0.3928,0.00013,30.76583]
[1777908664735,37.41,79631.36,0.0,0.39366,0.00013,30.78708]
[1777908665549,37.41,79631.36,0.0,0.39366,0.00013,30.78708]
[1777908665595,37.41,79631.36,0.0,0.39366,0.00013,30.78708]
[1777908665902,37.41,79631.36,0.0,0.39366,0.00013,30.78708]
[1777908665652,37.41,79631.7,0.0,0.3937,0.00013,30.78808]
[1777908666911,37.4,79634.56,0.0,0.39407,0.00013,30.79702]
[1777908668749,37.4,79639.93,0.0,0.39476,0.00013,30.81391]
[1777908668795,37.4,79639.93,0.0,0.39476,0.00013,30.81391]
[1777908668851,37.4,79639.93,0.0,0.39476,0.00013,30.81391]
[1777908668873,37.4,79639.93,0.0,0.39476,0.00013,30.81391]
[1777908668915,37.4,79639.93,0.0,0.39476,0.00013,30.81391]
[1777908668925,37.4,79638.4,0.0,0.39456,0.00013,30.80903]
[1777908670746,37.4,79638.0,0.0,0.3945,0.00013,30.80767]
[1777908670790,37.4,79638.0,0.0,0.3945,0.00013,30.80767]
[1777908670817,37.4,79627.56,0.0,0.39316,0.00013,30.77461]
[1777908672570,37.4,79627.56,0.0,0.39315,0.00013,30.77452]
[1777908672592,37.4,79622.48,0.0,0.3925,0.00013,30.75828]
[1777908674757,37.4,79621.98,0.0,0.39243,0.00013,30.75668]
[1777908674769,37.4,79621.98,0.0,0.39243,0.00013,30.75668]
[1777908674780,37.4,79621.98,0.0,0.39243,0.00013,30.75668]
[1777908674790,37.4,79621.98,0.0,0.39243,0.00013,30.75668]
[1777908674855,37.4,79607.81,0.0,0.39061,0.00013,30.711]
[1777908675533,37.4,79607.81,0.0,0.39061,0.00013,30.711]
[1777908675576,37.4,79607.81,0.0,0.39061,0.00013,30.711]
[1777908675590,37.4,79609.64,0.0,0.39084,0.00013,30.71686]
[1777908676179,37.4,79609.64,0.0,0.39084,0.00013,30.71686]
[1777908676678,37.4,79609.64,0.0,0.39084,0.00013,30.71686]
[1777908676854,37.4,79613.02,0.0,0.39127,0.00013,30.72772]
[1777908677524,37.4,79613.02,0.0,0.39127,0.00013,30.72772]
[1777908677916,37.39,79623.88,0.0,0.39266,0.00013,30.76246]
[1777908678710,37.39,79623.88,0.0,0.39266,0.00013,30.76246]
[1777908678733,37.39,79623.88,0.0,0.39266,0.00013,30.76246]
[1777908678777,37.39,79623.88,0.0,0.39266,0.00013,30.76246]
[1777908678878,37.39,79635.42,0.0,0.39415,0.00013,30.79905]
[1777908679143,37.39,79635.42,0.0,0.39415,0.00013,30.79905]
[1777908679168,37.39,79635.42,0.0,0.39415,0.00013,30.79905]
[1777908679210,37.39,79635.42,0.0,0.39415,0.00013,30.79905]
[1777908679588,37.39,79635.42,0.0,0.39415,0.00013,30.79905]
[1777908679600,37.39,79635.42,0.0,0.39415,0.00013,30.79905]
[1777908679638,37.39,79643.37,0.0,0.39517,0.00013,30.82401]
[1777908681662,37.4,79646.23,0.0,0.39554,0.00013,30.83295]
[1777908681671,37.4,79646.23,0.0,0.39554,0.00013,30.83295]
[1777908681693,37.4,79646.23,0.0,0.39554,0.00013,30.83295]
[1777908681749,37.4,79646.23,0.0,0.39554,0.00013,30.83295]
[1777908681835,37.4,79650.08,0.0,0.39604,0.00013,30.84493]
[1777908682387,37.4,79650.08,0.0,0.39604,0.00013,30.84493]
[1777908682634,37.4,79647.64,0.0,0.39572,0.00013,30.83735]
[1777908683325,37.4,79647.64,0.0,0.39572,0.00013,30.83735]
[1777908683651,37.4,79647.64,0.0,0.39572,0.00013,30.83735]
[1777908683673,37.4,79647.64,0.0,0.39572,0.00013,30.83735]
[1777908683769,37.4,79642.2,0.0,0.39502,0.00013,30.82035]
[1777908685675,37.39,79638.45,0.0,0.39454,0.00013,30.80857]
[1777908685693,37.39,79638.45,0.0,0.39454,0.00013,30.80857]
[1777908685706,37.39,79638.45,0.0,0.39454,0.00013,30.80857]
[1777908685840,37.39,79638.15,0.0,0.3945,0.00013,30.80761]
[1777908686065,37.39,79638.15,0.0,0.3945,0.00013,30.80761]
[1777908686102,37.39,79638.15,0.0,0.3945,0.00013,30.80761]
[1777908686721,37.39,79641.45,0.0,0.39492,0.00013,30.81795]
[1777908687713,37.39,79641.45,0.0,0.39492,0.00013,30.81795]
[1777908687743,37.39,79641.45,0.0,0.39492,0.00013,30.81795]
[1777908687785,37.39,79643.11,0.0,0.39513,0.00013,30.82314]
[1777908689724,37.39,79643.11,0.0,0.39513,0.00013,30.82312]
[1777908689772,37.39,79643.11,0.0,0.39513,0.00013,30.82312]
[1777908689818,37.39,79640.78,0.0,0.39483,0.00013,30.81581]
[1777908691540,37.39,79641.33,0.0,0.3949,0.00013,30.81752]
[1777908691580,37.39,79641.33,0.0,0.3949,0.00013,30.81752]
[1777908691749,37.39,79641.33,0.0,0.3949,0.00013,30.81752]
[1777908691791,37.39,79641.33,0.0,0.3949,0.00013,30.81752]
[1777908691821,37.39,79641.33,0.0,0.3949,0.00013,30.81752]
[1777908691848,37.39,79646.56,0.0,0.39556,0.00013,30.8307]
[1777908692226,37.39,79646.56,0.0,0.39556,0.00013,30.8307]
[1777908692267,37.39,79646.56,0.0,0.39556,0.00013,30.8307]
[1777908692832,37.39,79650.46,0.0,0.39607,0.00013,30.84284]
[1777908693296,37.39,79650.46,0.0,0.39607,0.00013,30.84284]
[1777908693330,37.39,79650.46,0.0,0.39607,0.00013,30.84284]
[1777908693770,37.39,79650.46,0.0,0.39607,0.00013,30.84284]
[1777908693810,37.39,79650.46,0.0,0.39607,0.00013,30.84284]
[1777908693866,37.39,79648.9,0.0,0.39587,0.00013,30.838]
[1777908695795,37.39,79648.87,0.0,0.39586,0.00013,30.83787]
[1777908695836,37.39,79648.87,0.0,0.39586,0.00013,30.83787]
[1777908695852,37.39,79648.87,0.0,0.39586,0.00013,30.83787]
[1777908695894,37.39,79648.87,0.0,0.39586,0.00013,30.83787]
[1777908697827,37.39,79648.03,0.0,0.39575,0.00013,30.83522]
[1777908697876,37.39,79648.03,0.0,0.39575,0.00013,30.83522]
[1777908697932,37.39,79648.03,0.0,0.39575,0.00013,30.83522]
[1777908697964,37.39,79648.03,0.0,0.39575,0.00013,30.83522]
[1777908697908,37.39,79649.0,0.0,0.39587,0.00013,30.83821]
[1777908698677,37.39,79649.0,0.0,0.39587,0.00013,30.83821]
[1777908698721,37.39,79649.0,0.0,0.39587,0.00013,30.83821]
[1777908699860,37.39,79649.33,0.0,0.39592,0.00013,30.83923]
[1777908699886,37.39,79649.33,0.0,0.39592,0.00013,30.83923]
[1777908699894,37.39,79647.5,0.0,0.39568,0.00013,30.83352]
[1777908701882,37.39,79646.05,0.0,0.39549,0.00013,30.82898]
[1777908701903,37.39,79646.05,0.0,0.39549,0.00013,30.82898]
[1777908701917,37.39,79646.05,0.0,0.39549,0.00013,30.82898]
[1777908701961,37.39,79646.05,0.0,0.39549,0.00013,30.82898]
[1777908703873,37.39,79647.53,0.0,0.39568,0.00013,30.83354]
[1777908703893,37.39,79647.53,0.0,0.39568,0.00013,30.83354]
[1777908703907,37.39,79647.53,0.0,0.39568,0.00013,30.83354]
[1777908703952,37.39,79647.53,0.0,0.39568,0.00013,30.83354]
[1777908704317,37.39,79647.29,0.0,0.39565,0.00013,30.83277]
[1777908704411,37.39,79647.29,0.0,0.39565,0.00013,30.83277]
[1777908704611,37.39,79647.48,0.0,0.39567,0.00013,30.83334]
[1777908705929,37.39,79647.48,0.0,0.39567,0.00013,30.83334]
[1777908705960,37.39,79647.48,0.0,0.39567,0.00013,30.83334]
[1777908705939,37.39,79656.67,0.0,0.39685,0.00013,30.86179]
[1777908707541,37.39,79656.82,0.0,0.39687,0.00013,30.86223]
[1777908707579,37.39,79656.82,0.0,0.39687,0.00013,30.86223]
[1777908707596,37.39,79656.82,0.0,0.39687,0.00013,30.86223]
[1777908707632,37.39,79658.85,0.0,0.39713,0.00013,30.86845]
[1777908709646,37.39,79649.67,0.0,0.39595,0.00013,30.83999]
[1777908711398,37.39,79647.46,0.0,0.39566,0.00013,30.83308]
[1777908711488,37.39,79647.46,0.0,0.39566,0.00013,30.83308]
[1777908717567,37.39,79658.49,0.0,0.39708,0.00013,30.86718]
[1777908718275,37.39,79656.78,0.0,0.39686,0.00013,30.86187]
[1777908718709,37.38,79656.62,0.0,0.39683,0.00013,30.86133]
[1777908720106,37.38,79649.95,0.0,0.39597,0.00013,30.84065]
[1777908720831,37.38,79649.95,0.0,0.39597,0.00013,30.84065]
[1777908720851,37.38,79649.95,0.0,0.39597,0.00013,30.84065]
[1777908720942,37.38,79649.95,0.0,0.39597,0.00013,30.84065]
[1777908720990,37.38,79649.95,0.0,0.39597,0.00013,30.84065]
[1777908720902,37.38,79640.89,0.0,0.3948,0.00013,30.81234]
[1777908721926,37.38,79633.6,0.0,0.39387,0.00013,30.78941]
[1777908722122,37.38,79633.6,0.0,0.39387,0.00013,30.78941]
[1777908722154,37.38,79633.6,0.0,0.39387,0.00013,30.78941]
[1777908722771,37.38,79631.39,0.0,0.39358,0.00013,30.78241]
[1777908724143,37.38,79631.24,0.0,0.39356,0.00013,30.78191]
[1777908724165,37.38,79631.24,0.0,0.39356,0.00013,30.78191]
[1777908724173,37.38,79631.24,0.0,0.39356,0.00013,30.78191]
[1777908724195,37.38,79631.24,0.0,0.39356,0.00013,30.78191]
[1777908725214,37.38,79626.2,0.0,0.39291,0.00013,30.76587]
[1777908725226,37.38,79626.2,0.0,0.39291,0.00013,30.76587]
[1777908725229,37.38,79626.2,0.0,0.39291,0.00013,30.76587]
[1777908725271,37.38,79626.2,0.0,0.39291,0.00013,30.76587]
[1777908725807,37.38,79626.2,0.0,0.39291,0.00013,30.76587]
[1777908725881,37.38,79626.2,0.0,0.39291,0.00013,30.76587]
[1777908725983,37.38,79632.11,0.0,0.39367,0.00013,30.78456]
[1777908726161,37.38,79632.11,0.0,0.39367,0.00013,30.78456]
[1777908726213,37.38,79632.11,0.0,0.39367,0.00013,30.78456]
[1777908726545,37.38,79632.11,0.0,0.39367,0.00013,30.78456]
[1777908726606,37.38,79632.11,0.0,0.39367,0.00013,30.78456]
[1777908726796,37.38,79632.85,0.0,0.39376,0.00013,30.78691]
[1777908728251,37.38,79632.65,0.0,0.39374,0.00013,30.78622]
[1777908728283,37.38,79632.65,0.0,0.39374,0.00013,30.78622]
[1777908728782,37.38,79632.04,0.0,0.39366,0.00013,30.78424]
[1777908730196,37.38,79630.37,0.0,0.39344,0.00013,30.77891]
[1777908730986,37.38,79626.01,0.0,0.39288,0.00013,30.76501]
[1777908734060,37.38,79625.72,0.0,0.39283,0.00013,30.76391]
[1777908734232,37.38,79625.72,0.0,0.39283,0.00013,30.76391]
[1777908735028,37.38,79617.15,0.0,0.39173,0.00013,30.73644]
[1777908737881,37.37,79614.98,0.0,0.39144,0.00013,30.72931]
[1777908737956,37.37,79614.98,0.0,0.39144,0.00013,30.72931]
[1777908737977,37.37,79613.09,0.0,0.39119,0.00013,30.72316]
[1777908738287,37.37,79613.09,0.0,0.39119,0.00013,30.72316]
[1777908738317,37.37,79613.09,0.0,0.39119,0.00013,30.72316]
[1777908738939,37.37,79613.09,0.0,0.39119,0.00013,30.72316]
[1777908738985,37.37,79613.09,0.0,0.39119,0.00013,30.72316]
[1777908739046,37.37,79612.92,0.0,0.39117,0.00013,30.72256]
[1777908739883,37.37,79612.92,0.0,0.39117,0.00013,30.72256]
[1777908739897,37.37,79546.0,0.0,0.3826,0.00013,30.49971]
[1777908740803,37.37,79546.0,0.0,0.3826,0.00013,30.49971]
[1777908740886,37.37,79545.01,0.0,0.38246,0.00013,30.49618]
[1777908741893,37.37,79517.77,0.0,0.37898,0.00013,30.40131]
[1777908742911,37.37,79507.2,0.0,0.37763,0.00013,30.36384]
[1777908743100,37.37,79507.2,0.0,0.37763,0.00013,30.36384]
[1777908743137,37.37,79507.2,0.0,0.37763,0.00013,30.36384]
[1777908743772,37.37,79507.2,0.0,0.37763,0.00013,30.36384]
[1777908743817,37.37,79507.2,0.0,0.37763,0.00013,30.36384]
[1777908743917,37.37,79496.73,0.0,0.3763,0.00013,30.32639]
[1777908744936,37.36,79499.81,0.0,0.37669,0.00013,30.33736]
[1777908748943,37.36,79509.39,0.0,0.3779,0.00013,30.37126]
[1777908753980,37.36,79508.34,0.0,0.37774,0.00013,30.36402]
[1777908754494,37.36,79508.34,0.0,0.37774,0.00013,30.36402]
[1777908754532,37.36,79508.34,0.0,0.37774,0.00013,30.36402]
[1777908754986,37.36,79519.53,0.0,0.37916,0.00013,30.4035]
[1777908756024,37.36,79519.53,0.0,0.37916,0.00013,30.4035]
[1777908756062,37.36,79519.53,0.0,0.37916,0.00013,30.4035]
[1777908756073,37.36,79520.92,0.0,0.37934,0.00013,30.4083]
[1777908756564,37.36,79520.92,0.0,0.37934,0.00013,30.4083]
[1777908756612,37.36,79520.92,0.0,0.37934,0.00013,30.4083]
[1777908756999,37.36,79520.95,0.0,0.37934,0.00013,30.40831]
[1777908758226,37.35,79518.74,0.0,0.37905,0.00013,30.40045]
[1777908758244,37.35,79518.74,0.0,0.37905,0.00013,30.40045]
[1777908758289,37.35,79518.74,0.0,0.37905,0.00013,30.40045]
[1777908758553,37.35,79518.74,0.0,0.37905,0.00013,30.40045]
[1777908758588,37.35,79518.74,0.0,0.37905,0.00013,30.40045]
[1777908759022,37.35,79519.5,0.0,0.37914,0.00013,30.40303]
[1777908760551,37.35,79519.93,0.0,0.37919,0.00013,30.40445]
[1777908760579,37.35,79519.93,0.0,0.37919,0.00013,30.40445]
[1777908761032,37.35,79521.25,0.0,0.37936,0.00013,30.409]
[1777908762576,37.35,79524.21,0.0,0.37974,0.00013,30.41941]
[1777908763048,37.35,79520.51,0.0,0.37926,0.00013,30.40633]
[1777908764627,37.35,79516.26,0.0,0.37872,0.00013,30.39127]
[1777908764629,37.35,79516.26,0.0,0.37872,0.00013,30.39127]
[1777908764660,37.35,79516.26,0.0,0.37872,0.00013,30.39127]
[1777908764676,37.35,79516.26,0.0,0.37872,0.00013,30.39127]
[1777908764718,37.35,79516.26,0.0,0.37872,0.00013,30.39127]
[1777908765060,37.35,79515.78,0.0,0.37865,0.00013,30.38949]
[1777908766612,37.35,79520.02,0.0,0.37919,0.00013,30.40434]
[1777908766647,37.35,79520.02,0.0,0.37919,0.00013,30.40434]
[1777908767074,37.35,79522.72,0.0,0.37953,0.00013,30.41374]
[1777908768625,37.35,79520.95,0.0,0.3793,0.00013,30.40743]
[1777908769097,37.34,79522.62,0.0,0.37951,0.00013,30.4132]
[1777908770673,37.34,79522.84,0.0,0.37953,0.00013,30.41388]
[1777908770679,37.34,79522.84,0.0,0.37953,0.00013,30.41388]
[1777908772696,37.34,79531.66,0.0,0.38066,0.00013,30.44475]
[1777908772732,37.34,79531.66,0.0,0.38066,0.00013,30.44475]
[1777908772773,37.34,79526.05,0.0,0.37994,0.00013,30.42506]
[1777908774700,37.34,79526.05,0.0,0.37994,0.00013,30.42506]
[1777908774724,37.34,79526.05,0.0,0.37994,0.00013,30.42506]
[1777908774825,37.34,79521.79,0.0,0.37939,0.00013,30.40993]
[1777908776736,37.34,79521.79,0.0,0.37939,0.00013,30.40993]
[1777908776772,37.34,79521.79,0.0,0.37939,0.00013,30.40993]
[1777908776874,37.34,79530.06,0.0,0.38044,0.00013,30.43881]
[1777908778757,37.34,79531.4,0.0,0.38061,0.00013,30.44349]
[1777908779009,37.34,79533.31,0.0,0.38086,0.00013,30.45015]
[1777908780769,37.34,79533.12,0.0,0.38083,0.00013,30.44949]
[1777908780781,37.34,79533.12,0.0,0.38083,0.00013,30.44949]
[1777908780797,37.34,79533.12,0.0,0.38083,0.00013,30.44949]
[1777908782755,37.34,79532.1,0.0,0.3807,0.00013,30.44593]
[1777908782995,37.34,79532.1,0.0,0.3807,0.00013,30.44593]
[1777908783099,37.34,79531.81,0.0,0.38066,0.00013,30.44492]
[1777908783252,37.34,79531.81,0.0,0.38066,0.00013,30.44492]
[1777908783527,37.34,79531.81,0.0,0.38066,0.00013,30.44492]
[1777908783741,37.34,79531.81,0.0,0.38066,0.00013,30.44492]
[1777908783770,37.34,79495.05,0.0,0.37598,0.00013,30.31476]
[1777908784232,37.34,79495.05,0.0,0.37598,0.00013,30.31476]
[1777908784237,37.34,79490.88,0.0,0.37544,0.00013,30.29974]
[1777908785202,37.34,79490.88,0.0,0.37544,0.00013,30.29971]
[1777908787117,37.34,79490.88,0.0,0.37544,0.00013,30.29971]
[1777908787179,37.34,79490.88,0.0,0.37544,0.00013,30.29971]
[1777908787400,37.34,79492.03,0.0,0.37559,0.00013,30.30381]
[1777908787407,37.34,79492.03,0.0,0.37559,0.00013,30.30381]
[1777908787456,37.34,79492.03,0.0,0.37559,0.00013,30.30381]
[1777908787551,37.34,79492.03,0.0,0.37559,0.00013,30.30381]
[1777908787585,37.34,79492.03,0.0,0.37559,0.00013,30.30381]
[1777908787655,37.34,79492.03,0.0,0.37559,0.00013,30.30381]
[1777908787717,37.34,79483.67,0.0,0.37452,0.00013,30.27353]
[1777908789247,37.34,79462.78,0.0,0.37187,0.00013,30.19705]
[1777908790202,37.34,79462.78,0.0,0.37187,0.00013,30.19705]
[1777908790234,37.34,79462.78,0.0,0.37187,0.00013,30.19705]
[1777908790639,37.34,79462.78,0.0,0.37187,0.00013,30.19705]
[1777908790664,37.34,79462.78,0.0,0.37187,0.00013,30.19705]
[1777908790689,37.34,79462.78,0.0,0.37187,0.00013,30.19705]
[1777908790784,37.34,79462.78,0.0,0.37187,0.00013,30.19705]
[1777908790825,37.34,79462.78,0.0,0.37187,0.00013,30.19705]
[1777908790855,37.34,79465.67,0.0,0.37223,0.00013,30.20768]
[1777908791476,37.34,79465.67,0.0,0.37223,0.00013,30.20768]
[1777908791529,37.34,79465.67,0.0,0.37223,0.00013,30.20768]
[1777908791562,37.34,79465.67,0.0,0.37223,0.00013,30.20768]
[1777908791610,37.34,79465.67,0.0,0.37223,0.00013,30.20768]
[1777908791662,37.34,79490.89,0.0,0.37544,0.00013,30.29964]
[1777908792763,37.34,79490.89,0.0,0.37544,0.00013,30.29964]
[1777908792807,37.34,79490.89,0.0,0.37544,0.00013,30.29964]
[1777908792826,37.34,79490.89,0.0,0.37544,0.00013,30.29964]
[1777908792879,37.34,79490.89,0.0,0.37544,0.00013,30.29964]
[1777908792884,37.34,79490.89,0.0,0.37544,0.00013,30.29964]
[1777908793026,37.34,79490.89,0.0,0.37544,0.00013,30.29964]
[1777908793053,37.34,79506.22,0.0,0.37739,0.00013,30.35461]
[1777908793436,37.34,79506.22,0.0,0.37739,0.00013,30.35461]
[1777908793460,37.34,79506.22,0.0,0.37739,0.00013,30.35461]
[1777908793492,37.34,79506.22,0.0,0.37739,0.00013,30.35461]
[1777908793544,37.34,79506.22,0.0,0.37739,0.00013,30.35461]
[1777908793575,37.34,79506.22,0.0,0.37739,0.00013,30.35461]
[1777908793580,37.34,79506.22,0.0,0.37739,0.00013,30.35461]
[1777908793642,37.34,79516.52,0.0,0.3787,0.00013,30.39106]
[1777908794918,37.34,79516.52,0.0,0.3787,0.00013,30.39106]
[1777908794966,37.34,79516.52,0.0,0.3787,0.00013,30.39106]
[1777908795024,37.34,79516.52,0.0,0.3787,0.00013,30.39106]
[1777908795060,37.34,79516.52,0.0,0.3787,0.00013,30.39106]
[1777908795060,37.34,79516.14,0.0,0.37865,0.00013,30.38966]
[1777908795181,37.34,79516.14,0.0,0.37865,0.00013,30.38966]
[1777908795500,37.33,79515.06,0.0,0.37851,0.00013,30.38576]
[1777908796177,37.33,79515.06,0.0,0.37851,0.00013,30.38576]
[1777908796192,37.33,79515.06,0.0,0.37851,0.00013,30.38576]
[1777908796202,37.33,79515.06,0.0,0.37851,0.00013,30.38576]
[1777908796210,37.33,79515.06,0.0,0.37851,0.00013,30.38576]
[1777908796239,37.33,79515.06,0.0,0.37851,0.00013,30.38576]
[1777908796303,37.33,79511.74,0.0,0.37809,0.00013,30.37401]
[1777908797366,37.33,79511.74,0.0,0.37809,0.00013,30.37401]
[1777908797563,37.33,79511.74,0.0,0.37809,0.00013,30.37401]
[1777908797590,37.33,79511.74,0.0,0.37809,0.00013,30.37401]
[1777908797614,37.33,79516.17,0.0,0.37865,0.00013,30.38953]
[1777908798336,37.33,79516.17,0.0,0.37865,0.00013,30.38953]
[1777908798363,37.33,79516.17,0.0,0.37865,0.00013,30.38953]
[1777908799026,37.33,79516.17,0.0,0.37865,0.00013,30.38953]
[1777908799057,37.33,79516.17,0.0,0.37865,0.00013,30.38953]
[1777908799092,37.33,79522.68,0.0,0.37948,0.00013,30.41249]
[1777908801097,37.33,79525.47,0.0,0.37984,0.00013,30.4223]
[1777908801138,37.33,79525.47,0.0,0.37984,0.00013,30.4223]
[1777908803057,37.33,79532.05,0.0,0.38068,0.00013,30.44532]
[1777908803093,37.33,79532.05,0.0,0.38068,0.00013,30.44532]
[1777908803074,37.33,79530.3,0.0,0.38045,0.00013,30.43923]
[1777908803730,37.33,79530.3,0.0,0.38045,0.00013,30.43923]
[1777908803777,37.33,79530.3,0.0,0.38045,0.00013,30.43923]
[1777908803816,37.33,79530.29,0.0,0.38045,0.00013,30.4392]
[1777908807090,37.33,79534.34,0.0,0.38097,0.00013,30.4533]
[1777908807122,37.33,79534.34,0.0,0.38097,0.00013,30.4533]
[1777908806551,37.33,79524.46,0.0,0.3797,0.00013,30.41859]
[1777908807925,37.33,79524.0,0.0,0.37964,0.00013,30.41688]
[1777908808190,37.33,79524.0,0.0,0.37964,0.00013,30.41688]
[1777908808237,37.33,79524.0,0.0,0.37964,0.00013,30.41688]
[1777908809104,37.33,79524.0,0.0,0.37964,0.00013,30.41688]
[1777908809133,37.33,79524.0,0.0,0.37964,0.00013,30.41688]
[1777908809110,37.33,79537.31,0.0,0.38134,0.00013,30.4633]
[1777908811194,37.33,79540.05,0.0,0.38169,0.00013,30.4728]
[1777908811222,37.33,79540.05,0.0,0.38169,0.00013,30.4728]
[1777908811403,37.33,79540.17,0.0,0.38169,0.00013,30.47003]
[1777908812737,37.33,79540.17,0.0,0.38169,0.00013,30.47003]
[1777908812893,37.33,79540.17,0.0,0.38169,0.00013,30.47003]
[1777908812942,37.33,79540.17,0.0,0.38169,0.00013,30.47003]
[1777908813079,37.33,79540.17,0.0,0.38169,0.00013,30.47003]
[1777908813043,37.33,79544.43,0.0,0.38223,0.00013,30.48472]
[1777908813901,37.33,79544.43,0.0,0.38223,0.00013,30.48472]
[1777908815013,37.33,79561.24,0.0,0.38439,0.00013,30.54226]
[1777908815274,37.33,79561.24,0.0,0.38439,0.00013,30.54226]
[1777908815301,37.33,79561.24,0.0,0.38439,0.00013,30.54226]
[1777908815872,37.33,79561.24,0.0,0.38439,0.00013,30.54226]
[1777908815893,37.33,79561.24,0.0,0.38439,0.00013,30.54226]
[1777908815993,37.33,79565.64,0.0,0.38495,0.00013,30.5572]
[1777908817219,37.33,79565.74,0.0,0.38497,0.00013,30.55757]
[1777908817245,37.33,79565.74,0.0,0.38497,0.00013,30.55757]
[1777908818136,37.33,79565.74,0.0,0.38497,0.00013,30.55757]
[1777908818033,37.33,79567.61,0.0,0.38521,0.00013,30.56391]
[1777908818176,37.33,79567.61,0.0,0.38521,0.00013,30.56391]
[1777908818581,37.33,79571.26,0.0,0.38568,0.00013,30.5762]
[1777908820118,37.33,79571.26,0.0,0.38568,0.00013,30.5762]
[1777908820153,37.33,79574.36,0.0,0.38607,0.00013,30.58664]
[1777908820321,37.33,79574.36,0.0,0.38607,0.00013,30.58664]
[1777908820380,37.33,79574.36,0.0,0.38607,0.00013,30.58664]
[1777908820426,37.33,79574.36,0.0,0.38607,0.00013,30.58664]
[1777908821127,37.33,79574.36,0.0,0.38607,0.00013,30.58664]
[1777908820470,37.33,79574.87,0.0,0.38614,0.00013,30.58835]
[1777908822109,37.33,79582.99,0.0,0.38718,0.00013,30.61548]
[1777908823109,37.33,79582.99,0.0,0.38718,0.00013,30.61548]
[1777908823157,37.33,79582.99,0.0,0.38718,0.00013,30.61548]
[1777908823169,37.33,79587.93,0.0,0.38782,0.00013,30.63187]
[1777908823978,37.33,79587.93,0.0,0.38782,0.00013,30.63187]
[1777908824130,37.33,79587.93,0.0,0.38782,0.00013,30.63187]
[1777908824155,37.33,79595.62,0.0,0.3888,0.00013,30.65722]
[1777908824258,37.33,79595.62,0.0,0.3888,0.00013,30.65722]
[1777908824320,37.33,79595.62,0.0,0.3888,0.00013,30.65722]
[1777908824353,37.33,79595.62,0.0,0.3888,0.00013,30.65722]
[1777908824838,37.33,79603.55,0.0,0.38982,0.00013,30.68317]
[1777908825340,37.33,79603.55,0.0,0.38982,0.00013,30.68317]
[1777908825505,37.33,79604.33,0.0,0.38992,0.00013,30.68572]
[1777908826211,37.33,79604.33,0.0,0.38992,0.00013,30.68572]
[1777908826509,37.33,79614.16,0.0,0.39118,0.00013,30.71757]
[1777908827314,37.33,79614.16,0.0,0.39118,0.00013,30.71757]
[1777908827351,37.33,79614.16,0.0,0.39118,0.00013,30.71757]
[1777908827458,37.33,79614.16,0.0,0.39118,0.00013,30.71757]
[1777908827487,37.33,79614.16,0.0,0.39118,0.00013,30.71757]
[1777908827533,37.33,79614.16,0.0,0.39118,0.00013,30.71757]
[1777908827572,37.33,79614.16,0.0,0.39118,0.00013,30.71757]
[1777908827593,37.33,79614.16,0.0,0.39118,0.00013,30.71757]
[1777908827620,37.33,79620.9,0.0,0.39205,0.00013,30.73917]
[1777908829380,37.33,79620.5,0.0,0.392,0.00013,30.73789]
[1777908829409,37.33,79620.5,0.0,0.392,0.00013,30.73789]
[1777908829800,37.33,79621.53,0.0,0.39212,0.00013,30.74107]
[1777908831240,37.33,79626.08,0.0,0.39271,0.00013,30.75556]
[1777908831258,37.33,79626.08,0.0,0.39271,0.00013,30.75556]
[1777908831316,37.33,79626.08,0.0,0.39271,0.00013,30.75556]
[1777908832121,37.33,79637.33,0.0,0.39415,0.00013,30.79119]
[1777908833461,37.33,79640.68,0.0,0.39458,0.00013,30.80167]
[1777908833502,37.33,79640.68,0.0,0.39458,0.00013,30.80167]
[1777908833869,37.33,79640.68,0.0,0.39458,0.00013,30.80167]
[1777908833971,37.33,79642.37,0.0,0.39479,0.00013,30.8069]
[1777908835408,37.33,79641.38,0.0,0.39466,0.00013,30.8037]
[1777908835452,37.33,79641.38,0.0,0.39466,0.00013,30.8037]
[1777908835574,37.32,79641.38,0.0,0.39466,0.00013,30.80361]
[1777908837108,37.32,79649.93,0.0,0.39576,0.00013,30.83036]
[1777908837211,37.32,79649.93,0.0,0.39576,0.00013,30.83036]
[1777908837255,37.32,79649.93,0.0,0.39576,0.00013,30.83036]
[1777908837424,37.32,79649.93,0.0,0.39576,0.00013,30.83036]
[1777908837468,37.32,79649.93,0.0,0.39576,0.00013,30.83036]
[1777908837739,37.32,79656.28,0.0,0.39658,0.00013,30.85006]
[1777908838762,37.32,79656.28,0.0,0.39658,0.00013,30.85006]
[1777908838818,37.32,79656.28,0.0,0.39658,0.00013,30.85006]
[1777908839013,37.32,79659.67,0.0,0.39702,0.00013,30.86052]
[1777908840358,37.32,79662.3,0.0,0.39736,0.00013,30.86868]
[1777908840461,37.32,79662.3,0.0,0.39736,0.00013,30.86868]
[1777908841137,37.33,79676.5,0.0,0.39919,0.00013,30.91208]
[1777908841355,37.33,79676.5,0.0,0.39919,0.00013,30.91208]
[1777908841587,37.33,79676.5,0.0,0.39919,0.00013,30.91208]
[1777908841679,37.33,79683.9,0.0,0.40015,0.00013,30.93443]
[1777908842219,37.33,79683.9,0.0,0.40015,0.00013,30.93443]
[1777908842267,37.33,79683.9,0.0,0.40015,0.00013,30.93443]
[1777908842599,37.33,79683.9,0.0,0.40015,0.00013,30.93443]
[1777908842624,37.33,79683.49,0.0,0.4001,0.00013,30.9332]
[1777908843266,37.33,79683.49,0.0,0.4001,0.00013,30.9332]
[1777908843299,37.33,79683.49,0.0,0.4001,0.00013,30.9332]
[1777908843539,37.33,79683.49,0.0,0.4001,0.00013,30.9332]
[1777908843578,37.33,79683.49,0.0,0.4001,0.00013,30.9332]
[1777908844026,37.33,79683.49,0.0,0.4001,0.00013,30.9332]
[1777908844128,37.33,79669.27,0.0,0.39826,0.00013,30.89009]
[1777908845671,37.33,79667.82,0.0,0.39807,0.00013,30.8857]
[1777908847580,37.33,79667.56,0.0,0.39804,0.00013,30.88493]
[1777908847853,37.33,79665.84,0.0,0.39782,0.00013,30.87968]
[1777908849137,37.33,79665.84,0.0,0.39782,0.00013,30.87968]
[1777908849189,37.33,79665.84,0.0,0.39782,0.00013,30.87968]
[1777908849995,37.33,79657.32,0.0,0.39672,0.00013,30.85351]
[1777908850540,37.33,79657.32,0.0,0.39672,0.00013,30.85351]
[1777908852280,37.33,79666.61,0.0,0.39793,0.00013,30.88213]
[1777908853619,37.33,79666.29,0.0,0.39789,0.00013,30.88118]
[1777908853645,37.33,79666.29,0.0,0.39789,0.00013,30.88118]
[1777908853684,37.33,79666.29,0.0,0.39789,0.00013,30.88118]
[1777908853764,37.33,79661.55,0.0,0.39727,0.00013,30.86666]
[1777908854785,37.33,79652.32,0.0,0.39609,0.00013,30.83814]
[1777908855619,37.33,79652.32,0.0,0.39609,0.00013,30.83814]
[1777908855686,37.33,79652.32,0.0,0.39609,0.00013,30.83814]
[1777908855808,37.33,79652.23,0.0,0.39607,0.00013,30.83783]
[1777908856596,37.33,79652.23,0.0,0.39607,0.00013,30.83783]
[1777908856726,37.33,79652.47,0.0,0.39611,0.00013,30.83862]
[1777908857708,37.33,79652.47,0.0,0.39611,0.00013,30.83862]
[1777908857775,37.33,79652.47,0.0,0.39611,0.00013,30.83862]
[1777908858899,37.33,79658.95,0.0,0.39694,0.00013,30.85867]
[1777908859174,37.33,79668.11,0.0,0.39812,0.00013,30.88678]
[1777908859288,37.33,79668.11,0.0,0.39812,0.00013,30.88678]
[1777908859345,37.33,79668.11,0.0,0.39812,0.00013,30.88678]
[1777908859695,37.33,79668.11,0.0,0.39812,0.00013,30.88678]
[1777908859727,37.33,79668.11,0.0,0.39812,0.00013,30.88678]
[1777908860116,37.33,79681.48,0.0,0.39985,0.00013,30.92741]
[1777908860796,37.33,79689.96,0.0,0.40095,0.00013,30.95288]
[1777908861794,37.33,79689.96,0.0,0.40095,0.00013,30.95288]
[1777908861817,37.33,79689.96,0.0,0.40095,0.00013,30.95288]
[1777908861918,37.33,79690.6,0.0,0.40103,0.00013,30.9548]
[1777908863821,37.33,79690.66,0.0,0.40104,0.00013,30.95498]
[1777908863862,37.33,79690.66,0.0,0.40104,0.00013,30.95498]
[1777908864193,37.33,79692.41,0.0,0.40127,0.00013,30.9602]
[1777908865137,37.33,79704.25,0.0,0.4028,0.00013,30.99524]
[1777908865584,37.33,79704.25,0.0,0.4028,0.00013,30.99524]
[1777908865647,37.33,79704.25,0.0,0.4028,0.00013,30.99524]
[1777908865974,37.33,79704.25,0.0,0.4028,0.00013,30.99524]
[1777908866066,37.33,79704.25,0.0,0.4028,0.00013,30.99524]
[1777908866149,37.33,79714.92,0.0,0.40418,0.00013,31.02643]
[1777908866451,37.33,79714.92,0.0,0.40418,0.00013,31.02643]
[1777908866568,37.33,79714.92,0.0,0.40418,0.00013,31.02643]
[1777908866798,37.33,79714.07,0.0,0.40407,0.00013,31.02394]
[1777908868111,37.33,79714.07,0.0,0.40407,0.00013,31.02394]
[1777908868128,37.33,79714.07,0.0,0.40407,0.00013,31.02394]
[1777908868742,37.33,79712.98,0.0,0.40393,0.00013,31.02073]
[1777908869177,37.33,79712.98,0.0,0.40393,0.00013,31.02073]
[1777908869199,37.33,79712.98,0.0,0.40393,0.00013,31.02073]
[1777908869220,37.33,79708.5,0.0,0.40334,0.00013,31.00761]
[1777908869282,37.33,79708.5,0.0,0.40334,0.00013,31.00761]
[1777908870178,37.33,79708.5,0.0,0.40334,0.00013,31.00761]
[1777908870202,37.33,79708.5,0.0,0.40334,0.00013,31.00761]
[1777908870826,37.33,79706.34,0.0,0.40306,0.00013,31.00123]
[1777908873897,37.33,79710.63,0.0,0.4036,0.00013,31.01061]
[1777908873926,37.33,79710.63,0.0,0.4036,0.00013,31.01061]
[1777908873940,37.33,79707.81,0.0,0.40324,0.00013,31.00234]
[1777908875908,37.33,79707.75,0.0,0.40323,0.00013,31.00215]
[1777908875915,37.33,79707.75,0.0,0.40323,0.00013,31.00215]
[1777908875937,37.33,79707.75,0.0,0.40323,0.00013,31.00215]
[1777908875944,37.33,79708.2,0.0,0.40329,0.00013,31.00346]
[1777908877873,37.33,79708.17,0.0,0.40328,0.00013,31.00337]
[1777908877896,37.33,79708.17,0.0,0.40328,0.00013,31.00337]
[1777908877964,37.33,79708.54,0.0,0.40333,0.00013,31.00444]
[1777908879890,37.33,79708.4,0.0,0.40331,0.00013,31.00403]
[1777908879921,37.33,79708.4,0.0,0.40331,0.00013,31.00403]
[1777908879994,37.33,79707.93,0.0,0.40325,0.00013,31.00265]
[1777908881908,37.33,79707.93,0.0,0.40325,0.00013,31.00264]
[1777908882233,37.33,79707.0,0.0,0.40313,0.00013,30.99991]
[1777908887945,37.32,79706.6,0.0,0.40308,0.00013,30.99868]
[1777908888500,37.32,79706.6,0.0,0.40308,0.00013,30.99868]
[1777908889995,37.32,79706.4,0.0,0.40305,0.00013,30.99808]
[1777908890171,37.32,79704.98,0.0,0.40286,0.00013,30.9939]
[1777908892012,37.32,79704.81,0.0,0.40284,0.00013,30.99339]
[1777908892078,37.32,79703.33,0.0,0.40265,0.00013,30.98902]
[1777908892275,37.32,79703.33,0.0,0.40265,0.00013,30.98902]
[1777908892831,37.32,79703.33,0.0,0.40265,0.00013,30.98902]
[1777908892980,37.32,79702.67,0.0,0.40256,0.00013,30.98707]
[1777908893978,37.32,79702.67,0.0,0.40256,0.00013,30.98707]
[1777908893986,37.32,79702.67,0.0,0.40256,0.00013,30.98707]
[1777908894019,37.32,79702.67,0.0,0.40256,0.00013,30.98707]
[1777908894115,37.32,79687.1,0.0,0.40055,0.00013,30.94078]
[1777908895296,37.32,79683.45,0.0,0.40008,0.00013,30.9298]
[1777908895386,37.32,79683.45,0.0,0.40008,0.00013,30.9298]
[1777908896058,37.32,79683.45,0.0,0.40008,0.00013,30.9298]
[1777908896083,37.32,79683.45,0.0,0.40008,0.00013,30.9298]
[1777908896159,37.32,79679.4,0.0,0.39955,0.00013,30.91759]
[1777908896461,37.32,79679.4,0.0,0.39955,0.00013,30.91759]
[1777908897526,37.32,79679.18,0.0,0.39952,0.00013,30.91693]
[1777908897579,37.32,79679.18,0.0,0.39952,0.00013,30.91693]
[1777908897622,37.32,79679.18,0.0,0.39952,0.00013,30.91693]
[1777908897708,37.32,79679.18,0.0,0.39952,0.00013,30.91693]
[1777908897749,37.32,79679.18,0.0,0.39952,0.00013,30.91693]
[1777908898014,37.32,79658.54,0.0,0.39686,0.00013,30.85388]
[1777908899125,37.32,79647.53,0.0,0.39544,0.00013,30.81974]
[1777908900185,37.32,79647.53,0.0,0.39544,0.00013,30.81974]
[1777908900236,37.32,79647.53,0.0,0.39544,0.00013,30.81974]
[1777908900251,37.33,79646.64,0.0,0.39533,0.00013,30.81703]
[1777908900284,37.33,79646.64,0.0,0.39533,0.00013,30.81703]
[1777908901229,37.33,79646.64,0.0,0.39533,0.00013,30.81703]
[1777908901246,37.33,79645.58,0.0,0.3952,0.00013,30.81378]
[1777908901644,37.33,79645.58,0.0,0.3952,0.00013,30.81378]
[1777908902169,37.33,79645.58,0.0,0.3952,0.00013,30.81378]
[1777908902200,37.33,79645.58,0.0,0.3952,0.00013,30.81378]
[1777908902198,37.33,79661.22,0.0,0.39722,0.00013,30.8624]
[1777908902761,37.33,79661.22,0.0,0.39722,0.00013,30.8624]
[1777908902771,37.33,79661.22,0.0,0.39722,0.00013,30.8624]
[1777908902803,37.33,79661.22,0.0,0.39722,0.00013,30.8624]
[1777908903106,37.33,79666.27,0.0,0.39787,0.00013,30.87798]
[1777908904157,37.33,79666.27,0.0,0.39787,0.00013,30.87798]
[1777908904204,37.33,79666.27,0.0,0.39787,0.00013,30.87798]
[1777908904271,37.33,79667.79,0.0,0.39807,0.00013,30.8827]
[1777908904831,37.33,79667.79,0.0,0.39807,0.00013,30.8827]
[1777908904963,37.33,79667.79,0.0,0.39807,0.00013,30.8827]
[1777908905268,37.33,79667.79,0.0,0.39807,0.00013,30.8827]
[1777908905073,37.33,79667.82,0.0,0.39808,0.00013,30.88284]
[1777908906073,37.33,79658.82,0.0,0.39692,0.00013,30.85523]
[1777908907080,37.33,79643.38,0.0,0.39492,0.00013,30.80706]
[1777908907462,37.33,79643.38,0.0,0.39492,0.00013,30.80706]
[1777908907494,37.33,79643.38,0.0,0.39492,0.00013,30.80706]
[1777908908087,37.33,79639.65,0.0,0.39443,0.00013,30.79525]
[1777908908446,37.33,79639.65,0.0,0.39443,0.00013,30.79525]
[1777908909202,37.33,79639.65,0.0,0.39443,0.00013,30.79525]
[1777908909259,37.33,79639.65,0.0,0.39443,0.00013,30.79525]
[1777908909171,37.33,79635.37,0.0,0.39388,0.00013,30.78165]
[1777908909340,37.33,79635.37,0.0,0.39388,0.00013,30.78165]
[1777908909388,37.33,79635.37,0.0,0.39388,0.00013,30.78165]
[1777908909432,37.33,79635.37,0.0,0.39388,0.00013,30.78165]
[1777908910102,37.33,79634.87,0.0,0.39381,0.00013,30.78005]
[1777908910642,37.33,79634.87,0.0,0.39381,0.00013,30.78005]
[1777908910693,37.33,79634.87,0.0,0.39381,0.00013,30.78005]
[1777908911085,37.33,79634.87,0.0,0.39381,0.00013,30.78005]
[1777908911145,37.33,79634.87,0.0,0.39381,0.00013,30.78005]
[1777908911242,37.32,79614.7,0.0,0.39121,0.00013,30.71552]
[1777908913123,37.32,79609.04,0.0,0.39048,0.00013,30.69708]
[1777908914294,37.32,79605.78,0.0,0.39006,0.00013,30.68644]
[1777908914327,37.32,79605.78,0.0,0.39006,0.00013,30.68644]
[1777908914503,37.32,79605.78,0.0,0.39006,0.00013,30.68644]
[1777908914675,37.32,79605.78,0.0,0.39006,0.00013,30.68644]
[1777908915142,37.32,79603.56,0.0,0.38977,0.00013,30.67917]
[1777908917155,37.32,79593.07,0.0,0.38842,0.00013,30.64471]
[1777908917493,37.32,79593.07,0.0,0.38842,0.00013,30.64471]
[1777908918162,37.32,79595.44,0.0,0.38872,0.00013,30.65249]
[1777908918337,37.32,79595.44,0.0,0.38872,0.00013,30.65249]
[1777908918384,37.32,79595.44,0.0,0.38872,0.00013,30.65249]
[1777908919168,37.32,79594.85,0.0,0.38865,0.00013,30.65054]
[1777908919806,37.32,79594.85,0.0,0.38865,0.00013,30.65054]
[1777908920415,37.32,79593.06,0.0,0.38842,0.00013,30.64463]
[1777908920602,37.32,79593.06,0.0,0.38842,0.00013,30.64463]
[1777908920928,37.32,79593.06,0.0,0.38842,0.00013,30.64463]
[1777908921188,37.32,79560.71,0.0,0.38427,0.00013,30.53639]
[1777908921510,37.32,79560.71,0.0,0.38427,0.00013,30.53639]
[1777908921720,37.32,79560.71,0.0,0.38427,0.00013,30.53639]
[1777908921861,37.32,79560.71,0.0,0.38427,0.00013,30.53639]
[1777908922199,37.32,79527.83,0.0,0.38006,0.00013,30.42288]
[1777908922353,37.32,79527.83,0.0,0.38006,0.00013,30.42288]
[1777908922509,37.32,79527.83,0.0,0.38006,0.00013,30.42288]
[1777908922519,37.32,79527.83,0.0,0.38006,0.00013,30.42288]
[1777908922719,37.32,79527.83,0.0,0.38006,0.00013,30.42288]
[1777908922827,37.32,79527.83,0.0,0.38006,0.00013,30.42288]
[1777908923156,37.32,79527.83,0.0,0.38006,0.00013,30.42288]
[1777908923205,37.32,79525.76,0.0,0.37979,0.00013,30.41556]
[1777908923393,37.32,79525.76,0.0,0.37979,0.00013,30.41556]
[1777908923448,37.32,79525.76,0.0,0.37979,0.00013,30.41556]
[1777908923498,37.32,79525.76,0.0,0.37979,0.00013,30.41556]
[1777908924213,37.32,79531.86,0.0,0.38056,0.00013,30.43678]
[1777908924557,37.32,79531.86,0.0,0.38056,0.00013,30.43678]
[1777908925882,37.31,79531.34,0.0,0.38049,0.00013,30.43486]
[1777908925942,37.31,79531.34,0.0,0.38049,0.00013,30.43486]
[1777908926225,37.31,79531.7,0.0,0.38054,0.00013,30.43601]
[1777908926549,37.31,79531.7,0.0,0.38054,0.00013,30.43601]
[1777908926579,37.31,79531.7,0.0,0.38054,0.00013,30.43601]
[1777908926606,37.31,79531.7,0.0,0.38054,0.00013,30.43601]
[1777908927232,37.31,79533.26,0.0,0.38073,0.00013,30.44134]
[1777908928072,37.31,79533.26,0.0,0.38073,0.00013,30.44134]
[1777908928118,37.31,79533.26,0.0,0.38073,0.00013,30.44134]
[1777908928240,37.31,79535.27,0.0,0.38098,0.00013,30.44825]
[1777908930253,37.31,79545.68,0.0,0.38231,0.00013,30.4842]
[1777908930464,37.31,79545.68,0.0,0.38231,0.00013,30.4842]
[1777908930518,37.31,79545.68,0.0,0.38231,0.00013,30.4842]
[1777908930995,37.31,79545.68,0.0,0.38231,0.00013,30.4842]
[1777908931013,37.31,79545.68,0.0,0.38231,0.00013,30.4842]
[1777908931260,37.31,79551.7,0.0,0.38307,0.00013,30.50171]
[1777908932267,37.31,79552.83,0.0,0.38321,0.00013,30.50555]
[1777908932506,37.31,79552.83,0.0,0.38321,0.00013,30.50555]
[1777908932550,37.31,79552.83,0.0,0.38321,0.00013,30.50555]
[1777908933274,37.31,79555.14,0.0,0.38351,0.00013,30.51352]
[1777908934513,37.31,79555.22,0.0,0.38353,0.00013,30.51387]
[1777908934563,37.31,79555.22,0.0,0.38353,0.00013,30.51387]
[1777908935290,37.31,79557.1,0.0,0.38377,0.00013,30.52035]
[1777908936518,37.31,79555.66,0.0,0.38359,0.00013,30.5155]
[1777908936584,37.31,79555.66,0.0,0.38359,0.00013,30.5155]
[1777908937304,37.31,79556.38,0.0,0.38368,0.00013,30.51802]
[1777908938399,37.32,79558.02,0.0,0.3839,0.00013,30.52367]
[1777908938454,37.32,79558.02,0.0,0.3839,0.00013,30.52367]
[1777908938653,37.32,79558.02,0.0,0.3839,0.00013,30.52367]
[1777908938708,37.32,79558.02,0.0,0.3839,0.00013,30.52367]
[1777908939075,37.32,79558.02,0.0,0.3839,0.00013,30.52367]
[1777908939110,37.32,79558.02,0.0,0.3839,0.00013,30.52367]
[1777908939157,37.32,79558.02,0.0,0.3839,0.00013,30.52367]
[1777908939319,37.32,79560.82,0.0,0.38426,0.00013,30.53326]
[1777908940147,37.32,79560.82,0.0,0.38426,0.00013,30.53326]
[1777908940179,37.32,79560.82,0.0,0.38426,0.00013,30.53326]
[1777908940330,37.32,79566.35,0.0,0.38497,0.00013,30.55205]
[1777908940496,37.32,79566.35,0.0,0.38497,0.00013,30.55205]
[1777908940574,37.32,79566.35,0.0,0.38497,0.00013,30.55205]
[1777908940596,37.32,79566.35,0.0,0.38497,0.00013,30.55205]
[1777908940891,37.32,79566.35,0.0,0.38497,0.00013,30.55205]
[1777908940901,37.32,79566.35,0.0,0.38497,0.00013,30.55205]
[1777908941123,37.32,79566.35,0.0,0.38497,0.00013,30.55205]
[1777908941128,37.32,79566.35,0.0,0.38497,0.00013,30.55205]
[1777908941299,37.32,79566.35,0.0,0.38497,0.00013,30.55205]
[1777908941309,37.32,79566.35,0.0,0.38497,0.00013,30.55205]
[1777908941332,37.32,79587.83,0.0,0.38773,0.00013,30.62398]
[1777908941391,37.32,79587.83,0.0,0.38773,0.00013,30.62398]
[1777908942087,37.32,79587.83,0.0,0.38773,0.00013,30.62398]
[1777908942118,37.32,79587.83,0.0,0.38773,0.00013,30.62398]
[1777908942141,37.32,79587.83,0.0,0.38773,0.00013,30.62398]
[1777908942182,37.32,79587.83,0.0,0.38773,0.00013,30.62398]
[1777908942210,37.32,79587.83,0.0,0.38773,0.00013,30.62398]
[1777908942339,37.32,79589.01,0.0,0.38788,0.00013,30.62789]
[1777908942612,37.32,79589.01,0.0,0.38788,0.00013,30.62789]
[1777908942620,37.32,79589.01,0.0,0.38788,0.00013,30.62789]
[1777908942637,37.32,79589.01,0.0,0.38788,0.00013,30.62789]
[1777908942666,37.32,79589.01,0.0,0.38788,0.00013,30.62789]
[1777908943168,37.32,79589.01,0.0,0.38788,0.00013,30.62789]
[1777908943222,37.32,79590.67,0.0,0.38809,0.00013,30.63338]
[1777908944768,37.32,79590.67,0.0,0.38809,0.00013,30.63338]
[1777908944811,37.32,79590.67,0.0,0.38809,0.00013,30.63338]
[1777908944866,37.32,79594.2,0.0,0.38854,0.00013,30.64501]
[1777908945908,37.32,79594.2,0.0,0.38854,0.00013,30.64501]
[1777908946641,37.32,79594.59,0.0,0.38859,0.00013,30.64628]
[1777908946663,37.32,79594.59,0.0,0.38859,0.00013,30.64628]
[1777908946743,37.32,79594.59,0.0,0.38859,0.00013,30.64628]
[1777908947006,37.32,79594.59,0.0,0.38859,0.00013,30.64628]
[1777908947034,37.32,79594.59,0.0,0.38859,0.00013,30.64628]
[1777908947038,37.32,79597.7,0.0,0.38899,0.00013,30.65649]
[1777908947673,37.32,79597.7,0.0,0.38899,0.00013,30.65649]
[1777908949665,37.32,79604.38,0.0,0.38985,0.00013,30.67832]
[1777908950170,37.32,79604.38,0.0,0.38985,0.00013,30.67832]
[1777908950183,37.32,79604.38,0.0,0.38985,0.00013,30.67832]
[1777908950207,37.32,79604.38,0.0,0.38985,0.00013,30.67832]
[1777908950311,37.32,79604.38,0.0,0.38985,0.00013,30.67832]
[1777908950208,37.32,79602.0,0.0,0.38954,0.00013,30.67053]
[1777908950357,37.32,79602.0,0.0,0.38954,0.00013,30.67053]
[1777908951086,37.32,79599.59,0.0,0.38923,0.00013,30.66261]
[1777908956807,37.31,79594.97,0.0,0.38863,0.00013,30.64733]
[1777908956844,37.31,79594.97,0.0,0.38863,0.00013,30.64733]
[1777908956872,37.31,79597.41,0.0,0.38894,0.00013,30.6553]
[1777908958514,37.31,79592.75,0.0,0.38834,0.00013,30.63997]
[1777908958987,37.31,79584.59,0.0,0.3873,0.00013,30.61292]
[1777908960643,37.31,79577.27,0.0,0.38636,0.00013,30.58852]
[1777908960833,37.31,79577.27,0.0,0.38636,0.00013,30.58852]
[1777908960989,37.31,79577.27,0.0,0.38636,0.00013,30.58852]
[1777908961072,37.31,79577.27,0.0,0.38636,0.00013,30.58852]
[1777908961275,37.31,79577.56,0.0,0.38639,0.00013,30.5895]
[1777908961551,37.31,79577.56,0.0,0.38639,0.00013,30.5895]
[1777908961676,37.31,79577.56,0.0,0.38639,0.00013,30.5895]
[1777908961851,37.31,79577.56,0.0,0.38639,0.00013,30.5895]
[1777908962010,37.31,79577.56,0.0,0.38639,0.00013,30.5895]
[1777908962038,37.31,79557.39,0.0,0.38381,0.00013,30.52139]
[1777908963056,37.31,79557.39,0.0,0.38381,0.00013,30.52139]
[1777908963088,37.31,79557.39,0.0,0.38381,0.00013,30.52139]
[1777908963132,37.31,79539.54,0.0,0.38152,0.00013,30.45995]
[1777908963945,37.31,79539.54,0.0,0.38152,0.00013,30.45995]
[1777908964046,37.31,79536.31,0.0,0.3811,0.00013,30.44866]
[1777908965789,37.31,79536.31,0.0,0.3811,0.00013,30.44866]
[1777908965811,37.31,79536.31,0.0,0.3811,0.00013,30.44866]
[1777908965843,37.31,79536.31,0.0,0.3811,0.00013,30.44866]
[1777908965913,37.31,79537.28,0.0,0.38123,0.00013,30.45206]
[1777908966705,37.31,79537.28,0.0,0.38123,0.00013,30.45206]
[1777908966915,37.31,79537.28,0.0,0.38123,0.00013,30.45206]
[1777908966948,37.31,79537.28,0.0,0.38123,0.00013,30.45206]
[1777908966992,37.31,79537.28,0.0,0.38123,0.00013,30.45206]
[1777908967039,37.31,79537.28,0.0,0.38123,0.00013,30.45206]
[1777908967139,37.31,79530.87,0.0,0.38041,0.00013,30.42965]
[1777908967769,37.31,79530.87,0.0,0.38041,0.00013,30.42965]
[1777908969143,37.31,79512.81,0.0,0.37809,0.00013,30.3659]
[1777908971557,37.31,79507.42,0.0,0.3774,0.00013,30.34658]
[1777908972402,37.31,79507.42,0.0,0.3774,0.00013,30.34658]
[1777908972423,37.31,79507.42,0.0,0.3774,0.00013,30.34658]
[1777908972456,37.31,79507.42,0.0,0.3774,0.00013,30.34658]
[1777908972666,37.31,79507.42,0.0,0.3774,0.00013,30.34658]
[1777908972697,37.31,79507.42,0.0,0.3774,0.00013,30.34658]
[1777908972956,37.31,79507.42,0.0,0.3774,0.00013,30.34658]
[1777908972994,37.31,79507.42,0.0,0.3774,0.00013,30.34658]
[1777908973296,37.31,79507.42,0.0,0.3774,0.00013,30.34658]
[1777908973368,37.3,79509.53,0.0,0.37766,0.00013,30.35398]
[1777908975029,37.3,79507.79,0.0,0.37744,0.00013,30.34774]
[1777908975075,37.3,79507.79,0.0,0.37744,0.00013,30.34774]
[1777908975164,37.3,79504.22,0.0,0.37698,0.00013,30.33497]
[1777908977219,37.3,79501.83,0.0,0.37667,0.00013,30.32637]
[1777908977327,37.3,79501.83,0.0,0.37667,0.00013,30.32637]
[1777908979019,37.3,79510.56,0.0,0.37779,0.00013,30.35747]
[1777908979052,37.3,79510.56,0.0,0.37779,0.00013,30.35747]
[1777908979114,37.3,79527.3,0.0,0.37992,0.00013,30.41642]
[1777908979634,37.3,79527.3,0.0,0.37992,0.00013,30.41642]
[1777908979651,37.3,79527.3,0.0,0.37992,0.00013,30.41642]
[1777908979679,37.3,79527.3,0.0,0.37992,0.00013,30.41642]
[1777908979994,37.3,79527.3,0.0,0.37992,0.00013,30.41642]
[1777908980368,37.3,79529.36,0.0,0.38018,0.00013,30.42355]
[1777908980682,37.3,79529.36,0.0,0.38018,0.00013,30.42355]
[1777908981064,37.3,79529.36,0.0,0.38018,0.00013,30.42355]
[1777908981391,37.3,79560.8,0.0,0.3842,0.00013,30.53196]
[1777908981790,37.3,79560.8,0.0,0.3842,0.00013,30.53196]
[1777908981814,37.3,79560.8,0.0,0.3842,0.00013,30.53196]
[1777908984102,37.3,79567.47,0.0,0.38506,0.00013,30.55462]
[1777908984121,37.3,79567.47,0.0,0.38506,0.00013,30.55462]
[1777908984164,37.3,79567.47,0.0,0.38506,0.00013,30.55462]
[1777908984203,37.3,79560.05,0.0,0.38411,0.00013,30.52953]
[1777908985175,37.3,79560.05,0.0,0.38411,0.00013,30.52953]
[1777908985209,37.3,79560.05,0.0,0.38411,0.00013,30.52953]
[1777908985227,37.3,79559.1,0.0,0.38399,0.00013,30.52634]
[1777908987166,37.3,79559.01,0.0,0.38398,0.00013,30.52603]
[1777908987192,37.3,79559.01,0.0,0.38398,0.00013,30.52603]
[1777908987229,37.3,79559.01,0.0,0.38398,0.00013,30.52603]
[1777908987380,37.3,79562.0,0.0,0.38437,0.00013,30.53629]
[1777908989144,37.3,79561.49,0.0,0.3843,0.00013,30.53455]
[1777908989172,37.3,79561.49,0.0,0.3843,0.00013,30.53455]
[1777908989219,37.3,79561.49,0.0,0.3843,0.00013,30.53455]
[1777908989246,37.3,79552.66,0.0,0.38317,0.00013,30.50452]
[1777908989763,37.3,79552.66,0.0,0.38317,0.00013,30.50452]
[1777908989980,37.31,79550.95,0.0,0.38296,0.00013,30.49871]
[1777908991183,37.31,79550.95,0.0,0.38296,0.00013,30.49871]
[1777908991223,37.31,79550.95,0.0,0.38296,0.00013,30.49871]
[1777908991264,37.3,79551.53,0.0,0.38302,0.00013,30.49748]
[1777908991998,37.3,79551.53,0.0,0.38302,0.00013,30.49748]
[1777908992027,37.3,79551.53,0.0,0.38302,0.00013,30.49748]
[1777908992096,37.3,79554.02,0.0,0.38333,0.00013,30.50599]
[1777908992921,37.3,79554.02,0.0,0.38333,0.00013,30.50599]
[1777908993205,37.3,79554.02,0.0,0.38333,0.00013,30.50599]
[1777908993279,37.3,79557.79,0.0,0.38382,0.00013,30.51892]
[1777908995227,37.3,79558.05,0.0,0.38385,0.00013,30.5198]
[1777908995295,37.3,79558.05,0.0,0.38385,0.00013,30.5198]
[1777908995620,37.31,79558.56,0.0,0.38392,0.00013,30.52163]
[1777908995817,37.31,79568.75,0.0,0.38523,0.00013,30.55618]
[1777908997239,37.31,79568.75,0.0,0.38523,0.00013,30.55618]
[1777908997341,37.31,79577.02,0.0,0.38629,0.00013,30.58406]
[1777908999222,37.31,79581.65,0.0,0.38689,0.00013,30.59955]
[1777909000385,37.31,79581.65,0.0,0.38689,0.00013,30.59955]
[1777909000575,37.31,79582.77,0.0,0.38703,0.00013,30.60329]
[1777909000588,37.31,79582.77,0.0,0.38703,0.00013,30.60329]
[1777909001137,37.31,79582.77,0.0,0.38703,0.00013,30.60329]
[1777909001404,37.31,79586.77,0.0,0.38755,0.00013,30.6166]
[1777909001412,37.31,79586.77,0.0,0.38755,0.00013,30.6166]
[1777909001772,37.31,79587.35,0.0,0.38762,0.00013,30.61852]
[1777909002559,37.31,79587.35,0.0,0.38762,0.00013,30.61852]
[1777909002779,37.31,79596.72,0.0,0.38882,0.00013,30.64946]
[1777909004404,37.31,79599.48,0.0,0.38918,0.00013,30.65851]
[1777909004676,37.31,79599.48,0.0,0.38918,0.00013,30.65851]
[1777909005373,37.31,79599.48,0.0,0.38918,0.00013,30.65851]
[1777909005420,37.31,79597.18,0.0,0.38888,0.00013,30.65094]
[1777909005429,37.31,79597.18,0.0,0.38888,0.00013,30.65094]
[1777909005483,37.31,79597.18,0.0,0.38888,0.00013,30.65094]
[1777909005802,37.31,79596.71,0.0,0.38882,0.00013,30.6494]
[1777909007447,37.31,79596.71,0.0,0.38882,0.00013,30.6494]
[1777909007462,37.31,79596.71,0.0,0.38882,0.00013,30.6494]
[1777909007496,37.31,79596.71,0.0,0.38882,0.00013,30.6494]
[1777909008192,37.31,79595.63,0.0,0.38868,0.00013,30.64581]
[1777909009427,37.31,79595.63,0.0,0.38868,0.00013,30.64581]
[1777909009466,37.31,79595.63,0.0,0.38868,0.00013,30.64581]
[1777909009505,37.31,79594.43,0.0,0.38853,0.00013,30.64186]
[1777909015011,37.31,79587.08,0.0,0.38758,0.00013,30.61754]
[1777909019520,37.31,79581.58,0.0,0.38688,0.00013,30.59928]
[1777909019542,37.31,79586.4,0.0,0.3875,0.00013,30.61533]
[1777909019912,37.31,79586.49,0.0,0.38751,0.00013,30.61564]
[1777909020616,37.31,79586.49,0.0,0.38751,0.00013,30.61564]
[1777909020673,37.31,79586.49,0.0,0.38751,0.00013,30.61564]
[1777909021440,37.31,79586.49,0.0,0.38751,0.00013,30.61564]
[1777909021457,37.31,79586.49,0.0,0.38751,0.00013,30.61564]
[1777909021462,37.31,79578.44,0.0,0.38648,0.00013,30.58883]
[1777909023176,37.31,79571.17,0.0,0.38554,0.00013,30.56444]
[1777909023227,37.31,79571.17,0.0,0.38554,0.00013,30.56444]
[1777909023326,37.31,79572.51,0.0,0.38572,0.00013,30.56897]
[1777909024279,37.31,79584.06,0.0,0.3872,0.00013,30.60763]
[1777909026450,37.31,79591.98,0.0,0.38822,0.00013,30.63391]
[1777909027209,37.31,79591.98,0.0,0.38822,0.00013,30.63391]
[1777909027262,37.31,79591.98,0.0,0.38822,0.00013,30.63391]
[1777909027296,37.31,79588.28,0.0,0.38774,0.00013,30.62167]
[1777909027601,37.31,79588.28,0.0,0.38774,0.00013,30.62167]
[1777909027642,37.31,79588.28,0.0,0.38774,0.00013,30.62167]
[1777909028013,37.31,79583.1,0.0,0.38708,0.00013,30.60446]
[1777909029652,37.31,79582.44,0.0,0.38699,0.00013,30.60227]
[1777909030264,37.31,79582.44,0.0,0.38699,0.00013,30.60227]
[1777909030355,37.31,79572.66,0.0,0.38574,0.00013,30.56955]
[1777909031646,37.31,79574.4,0.0,0.38596,0.00013,30.57541]
[1777909031996,37.31,79574.02,0.0,0.38591,0.00013,30.57417]
[1777909033107,37.31,79564.5,0.0,0.3847,0.00013,30.5421]
[1777909037686,37.31,79562.55,0.0,0.38445,0.00013,30.53565]
[1777909037732,37.31,79562.55,0.0,0.38445,0.00013,30.53565]
[1777909038436,37.31,79562.55,0.0,0.38445,0.00013,30.53565]
[1777909038468,37.31,79562.55,0.0,0.38445,0.00013,30.53565]
[1777909038502,37.31,79568.49,0.0,0.38522,0.00013,30.5558]
[1777909039744,37.31,79568.49,0.0,0.38522,0.00013,30.55585]
[1777909039777,37.31,79568.49,0.0,0.38522,0.00013,30.55585]
[1777909040486,37.31,79568.49,0.0,0.38522,0.00013,30.55585]
[1777909040530,37.31,79568.49,0.0,0.38522,0.00013,30.55585]
[1777909040540,37.31,79573.79,0.0,0.3859,0.00013,30.57374]
[1777909041758,37.31,79573.4,0.0,0.38585,0.00013,30.57247]
[1777909041789,37.31,79573.4,0.0,0.38585,0.00013,30.57247]
[1777909042067,37.31,79565.59,0.0,0.38485,0.00013,30.54617]
[1777909043779,37.31,79562.78,0.0,0.38449,0.00013,30.53668]
[1777909044081,37.32,79563.05,0.0,0.38453,0.00013,30.53764]
[1777909047370,37.32,79558.23,0.0,0.38391,0.00013,30.52133]
[1777909047453,37.32,79558.23,0.0,0.38391,0.00013,30.52133]
[1777909047489,37.32,79558.23,0.0,0.38391,0.00013,30.52133]
[1777909047539,37.32,79558.36,0.0,0.38393,0.00013,30.52178]
[1777909047614,37.32,79558.36,0.0,0.38393,0.00013,30.52178]
[1777909047822,37.32,79558.36,0.0,0.38393,0.00013,30.52178]
[1777909047858,37.32,79558.36,0.0,0.38393,0.00013,30.52178]
[1777909048553,37.32,79568.0,0.0,0.38517,0.00013,30.55448]
[1777909049847,37.32,79567.93,0.0,0.38516,0.00013,30.5543]
[1777909049878,37.32,79567.93,0.0,0.38516,0.00013,30.5543]
[1777909050193,37.32,79567.93,0.0,0.38516,0.00013,30.5543]
[1777909050293,37.32,79566.53,0.0,0.38498,0.00013,30.54963]
[1777909051197,37.32,79566.53,0.0,0.38498,0.00013,30.54963]
[1777909051875,37.32,79569.47,0.0,0.38535,0.00013,30.55643]
[1777909051910,37.32,79569.47,0.0,0.38535,0.00013,30.55643]
[1777909051921,37.32,79569.47,0.0,0.38535,0.00013,30.55643]
[1777909051942,37.32,79569.47,0.0,0.38535,0.00013,30.55643]
[1777909052137,37.32,79569.78,0.0,0.38539,0.00013,30.55751]
[1777909052747,37.32,79569.78,0.0,0.38539,0.00013,30.55751]
[1777909052811,37.32,79569.78,0.0,0.38539,0.00013,30.55751]
[1777909052959,37.32,79569.78,0.0,0.38539,0.00013,30.55751]
[1777909053159,37.32,79569.78,0.0,0.38539,0.00013,30.55751]
[1777909053202,37.32,79569.78,0.0,0.38539,0.00013,30.55751]
[1777909053266,37.32,79569.78,0.0,0.38539,0.00013,30.55751]
[1777909053368,37.32,79584.28,0.0,0.38725,0.00013,30.60608]
[1777909055325,37.32,79584.73,0.0,0.38731,0.00013,30.60761]
[1777909055364,37.32,79584.73,0.0,0.38731,0.00013,30.60761]
[1777909055377,37.32,79584.73,0.0,0.38731,0.00013,30.60761]
[1777909055398,37.32,79584.73,0.0,0.38731,0.00013,30.60761]
[1777909055547,37.32,79591.46,0.0,0.38818,0.00013,30.62992]
[1777909057172,37.32,79587.24,0.0,0.38764,0.00013,30.61596]
[1777909059822,37.32,79588.63,0.0,0.38781,0.00013,30.62056]
[1777909059896,37.32,79588.63,0.0,0.38781,0.00013,30.62056]
[1777909059967,37.32,79588.63,0.0,0.38781,0.00013,30.62056]
[1777909060193,37.32,79587.71,0.0,0.3877,0.00013,30.61751]
[1777909060666,37.32,79587.71,0.0,0.3877,0.00013,30.61751]
[1777909060706,37.32,79587.71,0.0,0.3877,0.00013,30.61751]
[1777909061199,37.32,79588.86,0.0,0.38784,0.00013,30.62131]
[1777909062663,37.32,79588.42,0.0,0.38779,0.00013,30.61986]
[1777909062685,37.32,79588.42,0.0,0.38779,0.00013,30.61986]
[1777909062702,37.32,79588.42,0.0,0.38779,0.00013,30.61986]
[1777909063473,37.32,79588.42,0.0,0.38779,0.00013,30.61986]
[1777909064015,37.32,79597.1,0.0,0.3889,0.00013,30.64848]
[1777909064038,37.32,79597.1,0.0,0.3889,0.00013,30.64848]
[1777909064240,37.32,79597.1,0.0,0.3889,0.00013,30.64848]
[1777909064275,37.32,79597.1,0.0,0.3889,0.00013,30.64848]
[1777909064325,37.32,79600.41,0.0,0.38933,0.00013,30.65933]
[1777909065444,37.32,79600.41,0.0,0.38933,0.00013,30.65933]
[1777909065452,37.32,79611.3,0.0,0.39073,0.00013,30.69479]
[1777909065876,37.32,79611.3,0.0,0.39073,0.00013,30.69479]
[1777909066023,37.32,79611.3,0.0,0.39073,0.00013,30.69479]
[1777909066235,37.32,79611.89,0.0,0.3908,0.00013,30.69668]
[1777909066951,37.32,79611.89,0.0,0.3908,0.00013,30.69668]
[1777909067207,37.32,79611.89,0.0,0.3908,0.00013,30.69668]
[1777909067290,37.32,79611.89,0.0,0.3908,0.00013,30.69668]
[1777909067448,37.32,79643.65,0.0,0.39489,0.00013,30.79789]
[1777909068249,37.32,79643.67,0.0,0.39489,0.00013,30.79789]
[1777909070192,37.32,79647.64,0.0,0.3954,0.00013,30.81026]
[1777909070388,37.32,79647.64,0.0,0.3954,0.00013,30.81026]
[1777909070454,37.32,79636.45,0.0,0.39396,0.00013,30.77503]
[1777909071113,37.32,79636.45,0.0,0.39396,0.00013,30.77503]
[1777909071163,37.32,79636.45,0.0,0.39396,0.00013,30.77503]
[1777909071210,37.32,79636.45,0.0,0.39396,0.00013,30.77503]
[1777909071448,37.32,79636.45,0.0,0.39396,0.00013,30.77503]
[1777909071514,37.32,79636.45,0.0,0.39396,0.00013,30.77503]
[1777909071543,37.32,79623.17,0.0,0.39224,0.00013,30.7327]
[1777909072435,37.31,79610.78,0.0,0.39064,0.00013,30.69269]
[1777909074188,37.31,79610.57,0.0,0.39061,0.00013,30.69192]
[1777909074213,37.31,79610.57,0.0,0.39061,0.00013,30.69192]
[1777909074221,37.31,79610.57,0.0,0.39061,0.00013,30.69192]
[1777909074257,37.31,79610.57,0.0,0.39061,0.00013,30.69192]
[1777909074278,37.31,79610.57,0.0,0.39061,0.00013,30.69192]
[1777909074388,37.31,79610.41,0.0,0.39059,0.00013,30.69135]
[1777909075624,37.31,79610.38,0.0,0.39058,0.00013,30.69121]
[1777909075650,37.31,79610.38,0.0,0.39058,0.00013,30.69121]
[1777909076162,37.31,79610.38,0.0,0.39058,0.00013,30.69121]
[1777909076212,37.31,79610.38,0.0,0.39058,0.00013,30.69121]
[1777909076306,37.31,79607.97,0.0,0.39027,0.00013,30.68335]
[1777909076801,37.31,79607.97,0.0,0.39027,0.00013,30.68335]
[1777909076829,37.31,79607.97,0.0,0.39027,0.00013,30.68335]
[1777909077313,37.31,79605.6,0.0,0.38996,0.00013,30.6756]
[1777909077976,37.31,79605.6,0.0,0.38996,0.00013,30.6756]
[1777909077992,37.31,79605.6,0.0,0.38996,0.00013,30.6756]
[1777909078202,37.31,79605.6,0.0,0.38996,0.00013,30.6756]
[1777909078233,37.31,79605.6,0.0,0.38996,0.00013,30.6756]
[1777909078514,37.31,79602.66,0.0,0.38959,0.00013,30.66597]
[1777909079721,37.31,79608.84,0.0,0.39038,0.00013,30.68608]
[1777909079747,37.31,79608.84,0.0,0.39038,0.00013,30.68608]
[1777909079777,37.31,79608.84,0.0,0.39038,0.00013,30.68608]
[1777909080219,37.31,79608.84,0.0,0.39038,0.00013,30.68608]
[1777909080255,37.31,79608.84,0.0,0.39038,0.00013,30.68608]
[1777909080510,37.31,79612.01,0.0,0.39079,0.00013,30.69633]
[1777909082290,37.31,79616.21,0.0,0.39132,0.00013,30.70988]
[1777909082319,37.31,79616.21,0.0,0.39132,0.00013,30.70988]
[1777909082358,37.31,79615.55,0.0,0.39124,0.00013,30.70772]
[1777909083519,37.31,79607.38,0.0,0.39019,0.00013,30.6812]
[1777909084246,37.31,79607.38,0.0,0.39019,0.00013,30.6812]
[1777909084280,37.31,79607.38,0.0,0.39019,0.00013,30.6812]
[1777909084440,37.31,79603.62,0.0,0.3897,0.00013,30.6689]
[1777909084986,37.31,79603.62,0.0,0.3897,0.00013,30.6689]
[1777909085002,37.31,79603.62,0.0,0.3897,0.00013,30.6689]
[1777909085030,37.31,79603.62,0.0,0.3897,0.00013,30.6689]
[1777909085468,37.31,79603.62,0.0,0.3897,0.00013,30.6689]
[1777909085519,37.31,79603.62,0.0,0.3897,0.00013,30.6689]
[1777909085586,37.31,79610.0,0.0,0.39052,0.00013,30.68963]
[1777909086009,37.31,79610.0,0.0,0.39052,0.00013,30.68963]
[1777909086135,37.31,79610.0,0.0,0.39052,0.00013,30.68963]
[1777909086418,37.31,79610.0,0.0,0.39052,0.00013,30.68963]
[1777909086502,37.31,79654.45,0.0,0.39625,0.00013,30.83076]
[1777909087185,37.31,79654.45,0.0,0.39625,0.00013,30.83076]
[1777909087487,37.31,79695.28,0.0,0.40153,0.00013,30.95487]
[1777909088133,37.31,79695.28,0.0,0.40153,0.00013,30.95487]
[1777909088465,37.31,79695.28,0.0,0.40153,0.00013,30.95487]
[1777909088547,37.31,79695.28,0.0,0.40153,0.00013,30.95487]
[1777909088537,37.31,79692.29,0.0,0.40114,0.00013,30.94594]
[1777909088737,37.31,79692.29,0.0,0.40114,0.00013,30.94594]
[1777909088808,37.31,79692.29,0.0,0.40114,0.00013,30.94594]
[1777909089011,37.31,79692.29,0.0,0.40114,0.00013,30.94594]
[1777909089099,37.31,79692.29,0.0,0.40114,0.00013,30.94594]
[1777909089190,37.31,79692.29,0.0,0.40114,0.00013,30.94594]
[1777909089220,37.31,79692.29,0.0,0.40114,0.00013,30.94594]
[1777909089496,37.31,79692.29,0.0,0.40114,0.00013,30.94594]
[1777909089416,37.31,79692.91,0.0,0.40122,0.00013,30.94778]
[1777909089642,37.31,79692.91,0.0,0.40122,0.00013,30.94778]
[1777909089953,37.31,79692.91,0.0,0.40122,0.00013,30.94778]
[1777909090166,37.31,79692.91,0.0,0.40122,0.00013,30.94778]
[1777909090279,37.31,79692.91,0.0,0.40122,0.00013,30.94778]
[1777909090424,37.31,79695.35,0.0,0.40154,0.00013,30.95504]
[1777909090959,37.31,79695.35,0.0,0.40154,0.00013,30.95504]
[1777909091145,37.31,79695.35,0.0,0.40154,0.00013,30.95504]
[1777909091600,37.31,79695.35,0.0,0.40154,0.00013,30.95504]
[1777909091987,37.31,79702.73,0.0,0.40249,0.00013,30.9769]
[1777909092541,37.31,79702.73,0.0,0.40249,0.00013,30.9769]
[1777909092584,37.31,79702.73,0.0,0.40249,0.00013,30.9769]
[1777909092573,37.31,79695.25,0.0,0.40152,0.00013,30.95474]
[1777909092759,37.31,79695.25,0.0,0.40152,0.00013,30.95474]
[1777909092790,37.31,79695.25,0.0,0.40152,0.00013,30.95474]
[1777909094488,37.31,79695.07,0.0,0.4015,0.00013,30.95419]
[1777909094509,37.31,79695.07,0.0,0.4015,0.00013,30.95419]
[1777909094555,37.31,79695.07,0.0,0.4015,0.00013,30.95419]
[1777909094569,37.31,79695.07,0.0,0.4015,0.00013,30.95419]
[1777909094519,37.31,79684.93,0.0,0.40019,0.00013,30.92386]
[1777909095105,37.31,79684.93,0.0,0.40019,0.00013,30.92386]
[1777909095199,37.31,79684.93,0.0,0.40019,0.00013,30.92386]
[1777909095266,37.31,79684.93,0.0,0.40019,0.00013,30.92386]
[1777909095774,37.31,79679.88,0.0,0.39953,0.00013,30.90863]
[1777909095894,37.31,79679.88,0.0,0.39953,0.00013,30.90863]
[1777909095926,37.31,79679.88,0.0,0.39953,0.00013,30.90863]
[1777909096239,37.31,79679.88,0.0,0.39953,0.00013,30.90863]
[1777909096435,37.31,79679.88,0.0,0.39953,0.00013,30.90863]
[1777909096478,37.31,79679.88,0.0,0.39953,0.00013,30.90863]
[1777909096601,37.31,79679.88,0.0,0.39953,0.00013,30.90863]
[1777909096571,37.31,79681.24,0.0,0.39971,0.00013,30.91274]
[1777909096628,37.31,79681.24,0.0,0.39971,0.00013,30.91274]
[1777909097590,37.31,79681.24,0.0,0.39971,0.00013,30.91274]
[1777909097604,37.31,79681.24,0.0,0.39971,0.00013,30.91274]
[1777909097635,37.31,79681.39,0.0,0.39973,0.00013,30.91321]
[1777909097810,37.31,79681.39,0.0,0.39973,0.00013,30.91321]
[1777909097843,37.31,79681.39,0.0,0.39973,0.00013,30.91321]
[1777909098405,37.31,79681.39,0.0,0.39973,0.00013,30.91321]
[1777909098412,37.31,79681.39,0.0,0.39973,0.00013,30.91321]
[1777909098443,37.31,79681.39,0.0,0.39973,0.00013,30.91321]
[1777909098503,37.31,79683.4,0.0,0.39999,0.00013,30.9193]
[1777909102465,37.31,79683.47,0.0,0.4,0.00013,30.91955]
[1777909102500,37.31,79683.47,0.0,0.4,0.00013,30.91955]
[1777909102566,37.31,79683.17,0.0,0.39996,0.00013,30.91865]
[1777909103494,37.31,79683.17,0.0,0.39996,0.00013,30.91865]
[1777909103559,37.31,79683.17,0.0,0.39996,0.00013,30.91865]
[1777909104342,37.31,79683.01,0.0,0.39994,0.00013,30.91818]
[1777909104381,37.31,79683.01,0.0,0.39994,0.00013,30.91818]
[1777909104528,37.31,79673.44,0.0,0.3987,0.00013,30.8892]
[1777909105531,37.31,79660.67,0.0,0.39705,0.00013,30.84996]
[1777909106567,37.31,79660.67,0.0,0.39705,0.00013,30.84996]
[1777909106591,37.31,79660.67,0.0,0.39705,0.00013,30.84996]
[1777909106801,37.31,79661.03,0.0,0.39709,0.00013,30.85103]
[1777909107545,37.3,79663.65,0.0,0.39743,0.00013,30.85903]
[1777909108536,37.3,79663.65,0.0,0.39743,0.00013,30.85903]
[1777909108548,37.3,79663.65,0.0,0.39743,0.00013,30.85903]
[1777909108580,37.3,79663.65,0.0,0.39743,0.00013,30.85903]
[1777909108553,37.3,79662.7,0.0,0.3973,0.00013,30.85603]
[1777909109560,37.3,79653.35,0.0,0.39609,0.00013,30.82698]
[1777909110562,37.3,79653.35,0.0,0.39609,0.00013,30.82698]
[1777909110588,37.3,79653.35,0.0,0.39609,0.00013,30.82698]
[1777909110567,37.3,79649.17,0.0,0.39554,0.00013,30.81386]
[1777909111142,37.3,79649.17,0.0,0.39554,0.00013,30.81386]
[1777909111189,37.3,79649.17,0.0,0.39554,0.00013,30.81386]
[1777909111573,37.3,79653.92,0.0,0.39614,0.00013,30.82543]
[1777909111952,37.3,79653.92,0.0,0.39614,0.00013,30.82543]
[1777909112581,37.3,79661.78,0.0,0.39716,0.00013,30.84977]
[1777909113587,37.3,79671.32,0.0,0.39839,0.00013,30.87909]
[1777909114174,37.3,79671.32,0.0,0.39839,0.00013,30.87909]
[1777909114202,37.3,79671.32,0.0,0.39839,0.00013,30.87909]
[1777909114588,37.3,79671.32,0.0,0.39839,0.00013,30.87909]
[1777909114627,37.3,79678.33,0.0,0.3993,0.00013,30.90046]
[1777909116476,37.3,79681.52,0.0,0.39972,0.00013,30.91014]
[1777909116495,37.3,79681.52,0.0,0.39972,0.00013,30.91014]
[1777909116534,37.3,79681.52,0.0,0.39972,0.00013,30.91014]
[1777909116609,37.3,79692.56,0.0,0.40115,0.00013,30.9433]
[1777909117829,37.3,79696.25,0.0,0.40163,0.00013,30.9543]
[1777909117855,37.3,79696.25,0.0,0.40163,0.00013,30.9543]
[1777909118622,37.3,79699.76,0.0,0.40208,0.00013,30.9647]
[1777909118639,37.3,79699.76,0.0,0.40208,0.00013,30.9647]
[1777909118658,37.3,79699.76,0.0,0.40208,0.00013,30.9647]
[1777909119141,37.3,79699.76,0.0,0.40208,0.00013,30.9647]
[1777909119184,37.3,79699.76,0.0,0.40208,0.00013,30.9647]
[1777909119195,37.3,79699.76,0.0,0.40208,0.00013,30.9647]
[1777909119292,37.3,79699.76,0.0,0.40208,0.00013,30.9647]
[1777909119369,37.3,79699.76,0.0,0.40208,0.00013,30.9647]
[1777909119392,37.3,79699.76,0.0,0.40208,0.00013,30.9647]
[1777909119566,37.3,79699.76,0.0,0.40208,0.00013,30.9647]
[1777909119629,37.3,79702.1,0.0,0.40238,0.00013,30.97162]
[1777909120164,37.3,79702.1,0.0,0.40238,0.00013,30.97162]
[1777909120342,37.3,79702.1,0.0,0.40238,0.00013,30.97162]
[1777909120609,37.3,79702.1,0.0,0.40238,0.00013,30.97162]
[1777909120638,37.3,79717.14,0.0,0.40433,0.00013,31.01565]
[1777909120967,37.3,79717.14,0.0,0.40433,0.00013,31.01565]
[1777909121002,37.3,79717.14,0.0,0.40433,0.00013,31.01565]
[1777909121380,37.3,79721.18,0.0,0.40486,0.00013,31.02733]
[1777909122684,37.3,79721.18,0.0,0.40486,0.00013,31.02733]
[1777909122729,37.3,79721.18,0.0,0.40486,0.00013,31.02733]
[1777909122750,37.3,79721.18,0.0,0.40486,0.00013,31.02733]
[1777909122793,37.3,79721.18,0.0,0.40486,0.00013,31.02733]
[1777909122797,37.3,79721.18,0.0,0.40486,0.00013,31.02733]
[1777909122819,37.3,79721.18,0.0,0.40486,0.00013,31.02733]
[1777909124730,37.3,79727.21,0.0,0.40564,0.00013,31.04462]
[1777909124758,37.3,79727.21,0.0,0.40564,0.00013,31.04462]
[1777909124786,37.3,79727.21,0.0,0.40564,0.00013,31.04462]
[1777909125164,37.3,79727.21,0.0,0.40564,0.00013,31.04462]
[1777909125579,37.3,79735.93,0.0,0.40676,0.00013,31.06945]
[1777909126766,37.3,79732.46,0.0,0.40631,0.00013,31.05951]
[1777909126773,37.3,79732.46,0.0,0.40631,0.00013,31.05951]
[1777909126816,37.3,79732.46,0.0,0.40631,0.00013,31.05951]
[1777909126887,37.3,79729.92,0.0,0.40598,0.00013,31.05219]
[1777909128708,37.29,79729.92,0.0,0.40597,0.00013,31.05214]
[1777909128723,37.29,79729.92,0.0,0.40597,0.00013,31.05214]
[1777909128767,37.29,79729.92,0.0,0.40597,0.00013,31.05214]
[1777909128796,37.29,79729.72,0.0,0.40595,0.00013,31.05152]
[1777909130772,37.29,79730.24,0.0,0.40601,0.00013,31.05296]
[1777909130816,37.29,79730.24,0.0,0.40601,0.00013,31.05296]
[1777909130874,37.29,79730.46,0.0,0.40604,0.00013,31.05359]
[1777909132019,37.29,79730.46,0.0,0.40604,0.00013,31.05359]
[1777909132082,37.29,79730.46,0.0,0.40604,0.00013,31.05359]
[1777909132377,37.29,79730.46,0.0,0.40604,0.00013,31.05359]
[1777909132393,37.29,79730.46,0.0,0.40604,0.00013,31.05359]
[1777909132416,37.29,79730.46,0.0,0.40604,0.00013,31.05359]
[1777909132577,37.29,79730.17,0.0,0.406,0.00013,31.05266]
[1777909133089,37.29,79730.17,0.0,0.406,0.00013,31.05266]
[1777909133129,37.29,79720.13,0.0,0.40469,0.00013,31.0237]
[1777909133925,37.29,79720.13,0.0,0.40469,0.00013,31.0237]
[1777909134262,37.29,79707.59,0.0,0.40306,0.00013,30.98708]
[1777909135742,37.29,79711.71,0.0,0.40359,0.00013,30.9991]
[1777909136904,37.29,79711.71,0.0,0.40359,0.00013,30.9991]
[1777909136923,37.29,79711.71,0.0,0.40359,0.00013,30.9991]
[1777909136929,37.29,79711.71,0.0,0.40359,0.00013,30.9991]
[1777909136959,37.29,79711.71,0.0,0.40359,0.00013,30.9991]
[1777909137228,37.29,79711.71,0.0,0.40359,0.00013,30.9991]
[1777909137584,37.29,79711.71,0.0,0.40359,0.00013,30.9991]
[1777909137617,37.29,79711.71,0.0,0.40359,0.00013,30.9991]
[1777909137567,37.29,79714.54,0.0,0.40396,0.00013,31.00736]
[1777909138539,37.29,79705.6,0.0,0.4028,0.00013,30.98112]
[1777909139447,37.29,79705.6,0.0,0.4028,0.00013,30.98112]
[1777909139489,37.29,79705.6,0.0,0.4028,0.00013,30.98112]
[1777909139641,37.29,79702.95,0.0,0.40245,0.00013,30.97328]
[1777909141203,37.29,79715.47,0.0,0.40407,0.00013,31.00996]
[1777909141944,37.29,79715.47,0.0,0.40407,0.00013,31.00996]
[1777909141961,37.29,79715.47,0.0,0.40407,0.00013,31.00996]
[1777909142063,37.29,79712.26,0.0,0.40366,0.00013,31.00058]
[1777909142773,37.29,79712.26,0.0,0.40366,0.00013,31.00058]
[1777909142796,37.29,79712.26,0.0,0.40366,0.00013,31.00058]
[1777909142838,37.29,79712.26,0.0,0.40366,0.00013,31.00058]
[1777909144965,37.29,79717.14,0.0,0.40429,0.00013,31.01474]
[1777909144984,37.29,79717.14,0.0,0.40429,0.00013,31.01474]
[1777909145066,37.28,79717.88,0.0,0.40438,0.00013,31.01686]
[1777909146879,37.28,79723.52,0.0,0.40511,0.00013,31.03316]
[1777909146905,37.28,79723.52,0.0,0.40511,0.00013,31.03316]
[1777909146990,37.28,79723.52,0.0,0.40511,0.00013,31.03316]
[1777909147029,37.28,79723.52,0.0,0.40511,0.00013,31.03316]
[1777909147461,37.28,79725.14,0.0,0.40532,0.00013,31.03779]
[1777909148021,37.28,79725.14,0.0,0.40532,0.00013,31.03779]
[1777909148075,37.28,79725.14,0.0,0.40532,0.00013,31.03779]
[1777909148598,37.28,79728.57,0.0,0.40576,0.00013,31.04762]
[1777909149633,37.28,79746.63,0.0,0.40811,0.00013,31.09887]
[1777909151624,37.28,79746.5,0.0,0.40809,0.00013,31.09843]
[1777909154486,37.28,79753.38,0.0,0.40898,0.00013,31.1176]
[1777909154522,37.28,79753.38,0.0,0.40898,0.00013,31.1176]
[1777909154554,37.28,79753.38,0.0,0.40898,0.00013,31.1176]
[1777909154666,37.28,79750.03,0.0,0.40854,0.00013,31.10818]
[1777909154685,37.28,79750.03,0.0,0.40854,0.00013,31.10818]
[1777909155410,37.28,79750.03,0.0,0.40854,0.00013,31.10818]
[1777909155427,37.28,79742.81,0.0,0.4076,0.00013,31.0878]
[1777909157107,37.27,79742.36,0.0,0.40753,0.00013,31.08645]
[1777909157132,37.27,79742.36,0.0,0.40753,0.00013,31.08645]
[1777909157176,37.27,79742.36,0.0,0.40753,0.00013,31.08645]
[1777909157225,37.27,79742.36,0.0,0.40753,0.00013,31.08645]
[1777909157236,37.27,79742.36,0.0,0.40753,0.00013,31.08645]
[1777909157428,37.27,79742.36,0.0,0.40753,0.00013,31.08645]
[1777909157530,37.27,79745.09,0.0,0.40789,0.00013,31.09409]
[1777909161146,37.27,79747.55,0.0,0.4082,0.00013,31.10086]
[1777909161195,37.27,79747.55,0.0,0.4082,0.00013,31.10086]
[1777909161244,37.27,79745.24,0.0,0.40789,0.00013,31.09431]
[1777909163174,37.27,79745.24,0.0,0.40789,0.00013,31.09427]
[1777909163217,37.27,79745.24,0.0,0.40789,0.00013,31.09427]
[1777909163490,37.27,79744.36,0.0,0.40778,0.00013,31.09175]
[1777909164616,37.27,79744.36,0.0,0.40778,0.00013,31.09175]
[1777909164619,37.27,79744.36,0.0,0.40778,0.00013,31.09175]
[1777909164637,37.27,79743.68,0.0,0.40769,0.00013,31.0898]
[1777909165192,37.27,79743.68,0.0,0.40769,0.00013,31.0898]
[1777909165205,37.27,79743.68,0.0,0.40769,0.00013,31.0898]
[1777909165221,37.27,79743.68,0.0,0.40769,0.00013,31.0898]
[1777909166645,37.27,79738.63,0.0,0.40703,0.00013,31.07547]
[1777909166673,37.27,79738.63,0.0,0.40703,0.00013,31.07547]
[1777909167212,37.27,79738.63,0.0,0.40702,0.00013,31.0754]
[1777909167240,37.27,79738.63,0.0,0.40702,0.00013,31.0754]
[1777909167681,37.26,79725.44,0.0,0.40531,0.00013,31.03761]
[1777909169232,37.26,79725.61,0.0,0.40533,0.00013,31.03805]
[1777909169268,37.26,79725.61,0.0,0.40533,0.00013,31.03805]
[1777909169329,37.26,79735.16,0.0,0.40656,0.00013,31.06539]
[1777909171267,37.26,79737.73,0.0,0.4069,0.00013,31.07266]
[1777909171681,37.26,79737.73,0.0,0.4069,0.00013,31.07266]
[1777909171646,37.26,79741.49,0.0,0.40737,0.00013,31.08015]
[1777909171698,37.26,79741.49,0.0,0.40737,0.00013,31.08015]
[1777909171709,37.26,79741.49,0.0,0.40737,0.00013,31.08015]
[1777909171755,37.26,79741.49,0.0,0.40737,0.00013,31.08015]
[1777909173278,37.26,79740.87,0.0,0.40729,0.00013,31.07834]
[1777909173515,37.26,79740.87,0.0,0.40729,0.00013,31.07834]
[1777909173549,37.26,79740.87,0.0,0.40729,0.00013,31.07834]
[1777909173561,37.26,79740.87,0.0,0.40729,0.00013,31.07834]
[1777909173615,37.26,79740.87,0.0,0.40729,0.00013,31.07834]
[1777909173645,37.26,79739.04,0.0,0.40705,0.00013,31.07311]
[1777909174390,37.26,79739.04,0.0,0.40705,0.00013,31.07311]
[1777909174407,37.26,79739.04,0.0,0.40705,0.00013,31.07311]
[1777909174449,37.26,79739.04,0.0,0.40705,0.00013,31.07311]
[1777909174540,37.26,79737.74,0.0,0.40688,0.00013,31.06936]
[1777909175321,37.26,79737.74,0.0,0.40688,0.00013,31.06936]
[1777909175349,37.26,79737.74,0.0,0.40688,0.00013,31.06936]
[1777909175395,37.26,79730.8,0.0,0.40597,0.00013,31.04949]
[1777909177104,37.26,79730.64,0.0,0.40595,0.00013,31.04898]
[1777909177122,37.26,79730.64,0.0,0.40595,0.00013,31.04898]
[1777909177207,37.26,79730.64,0.0,0.40595,0.00013,31.04898]
[1777909177334,37.26,79730.64,0.0,0.40595,0.00013,31.04898]
[1777909177347,37.26,79730.64,0.0,0.40595,0.00013,31.04898]
[1777909177669,37.26,79727.76,0.0,0.40557,0.00013,31.04066]
[1777909180559,37.25,79740.84,0.0,0.40726,0.00013,31.07787]
[1777909185413,37.25,79734.97,0.0,0.40649,0.00013,31.06097]
[1777909185514,37.25,79733.92,0.0,0.40635,0.00013,31.05797]
[1777909188972,37.25,79726.9,0.0,0.40543,0.00013,31.03763]
[1777909189021,37.25,79726.9,0.0,0.40543,0.00013,31.03763]
[1777909189096,37.25,79726.9,0.0,0.40543,0.00013,31.03763]
[1777909189127,37.25,79726.9,0.0,0.40543,0.00013,31.03763]
[1777909189480,37.25,79726.9,0.0,0.40543,0.00013,31.03763]
[1777909189517,37.25,79726.9,0.0,0.40543,0.00013,31.03763]
[1777909189572,37.24,79719.49,0.0,0.40446,0.00013,31.01616]
[1777909190023,37.24,79719.49,0.0,0.40446,0.00013,31.01616]
[1777909191479,37.24,79714.73,0.0,0.40384,0.00013,31.00226]
[1777909191505,37.24,79714.73,0.0,0.40384,0.00013,31.00226]
[1777909191582,37.24,79716.64,0.0,0.40409,0.00013,31.0078]
[1777909192083,37.24,79716.64,0.0,0.40409,0.00013,31.0078]
[1777909192434,37.24,79716.64,0.0,0.40409,0.00013,31.0078]
[1777909192611,37.24,79716.64,0.0,0.40409,0.00013,31.0078]
[1777909192643,37.24,79716.64,0.0,0.40409,0.00013,31.0078]
[1777909192662,37.24,79716.64,0.0,0.40409,0.00013,31.0078]
[1777909192725,37.24,79716.64,0.0,0.40409,0.00013,31.0078]
[1777909192638,37.24,79712.69,0.0,0.40358,0.00013,30.99624]
[1777909193149,37.24,79712.66,0.0,0.40357,0.00013,30.99615]
[1777909195549,37.24,79705.08,0.0,0.40259,0.00013,30.97384]
[1777909195592,37.24,79705.08,0.0,0.40259,0.00013,30.97384]
[1777909195641,37.24,79703.87,0.0,0.40243,0.00013,30.97024]
[1777909197589,37.24,79701.17,0.0,0.40208,0.00013,30.96224]
[1777909197600,37.24,79701.17,0.0,0.40208,0.00013,30.96224]
[1777909197622,37.24,79701.17,0.0,0.40208,0.00013,30.96224]
[1777909197633,37.24,79694.35,0.0,0.40119,0.00013,30.94194]
[1777909198294,37.24,79694.35,0.0,0.40119,0.00013,30.94194]
[1777909198310,37.24,79694.35,0.0,0.40119,0.00013,30.94194]
[1777909198334,37.24,79694.35,0.0,0.40119,0.00013,30.94194]
[1777909198395,37.24,79693.34,0.0,0.40106,0.00013,30.93892]
[1777909199592,37.24,79693.34,0.0,0.40106,0.00013,30.93892]
[1777909199614,37.24,79693.34,0.0,0.40106,0.00013,30.93892]
[1777909199671,37.24,79692.6,0.0,0.40096,0.00013,30.9367]
[1777909201170,37.24,79692.6,0.0,0.40096,0.00013,30.93671]
[1777909201201,37.24,79692.6,0.0,0.40096,0.00013,30.93671]
[1777909201249,37.24,79692.6,0.0,0.40096,0.00013,30.93671]
[1777909201296,37.24,79692.6,0.0,0.40096,0.00013,30.93671]
[1777909201641,37.24,79692.6,0.0,0.40096,0.00013,30.93671]
[1777909201689,37.24,79692.6,0.0,0.40096,0.00013,30.93671]
[1777909203497,37.24,79685.61,0.0,0.40006,0.00013,30.91573]
[1777909203528,37.24,79685.61,0.0,0.40006,0.00013,30.91573]
[1777909203620,37.24,79685.61,0.0,0.40006,0.00013,30.91573]
[1777909203658,37.24,79686.86,0.0,0.40022,0.00013,30.9195]
[1777909207663,37.24,79693.24,0.0,0.40105,0.00013,30.93871]
[1777909207674,37.24,79693.24,0.0,0.40105,0.00013,30.93871]
[1777909208321,37.24,79693.47,0.0,0.40108,0.00013,30.93941]
[1777909208324,37.24,79693.47,0.0,0.40108,0.00013,30.93941]
[1777909208352,37.24,79693.47,0.0,0.40108,0.00013,30.93941]
[1777909208407,37.24,79693.22,0.0,0.40105,0.00013,30.93867]
[1777909209706,37.24,79693.22,0.0,0.40105,0.00013,30.93867]
[1777909209728,37.24,79693.13,0.0,0.40104,0.00013,30.93841]
[1777909210264,37.24,79689.63,0.0,0.40059,0.00013,30.92793]
[1777909211724,37.24,79689.63,0.0,0.40059,0.00013,30.92793]
[1777909211757,37.24,79687.43,0.0,0.4003,0.00013,30.92133]
[1777909212278,37.24,79684.61,0.0,0.39994,0.00013,30.91285]
[1777909213261,37.24,79684.61,0.0,0.39994,0.00013,30.91285]
[1777909213274,37.24,79684.61,0.0,0.39994,0.00013,30.91285]
[1777909213319,37.24,79684.61,0.0,0.39994,0.00013,30.91285]
[1777909213338,37.24,79684.61,0.0,0.39994,0.00013,30.91285]
[1777909213371,37.24,79684.61,0.0,0.39994,0.00013,30.91285]
[1777909213440,37.24,79680.52,0.0,0.39941,0.00013,30.90049]
[1777909213746,37.24,79680.52,0.0,0.39941,0.00013,30.90049]
[1777909213786,37.24,79680.52,0.0,0.39941,0.00013,30.90049]
[1777909214364,37.24,79680.52,0.0,0.39941,0.00013,30.90049]
[1777909214465,37.24,79671.32,0.0,0.39822,0.00013,30.8725]
[1777909215796,37.25,79669.29,0.0,0.39795,0.00013,30.8663]
[1777909216672,37.25,79669.29,0.0,0.39795,0.00013,30.8663]
[1777909216687,37.25,79669.29,0.0,0.39795,0.00013,30.8663]
[1777909216727,37.25,79669.29,0.0,0.39795,0.00013,30.8663]
[1777909216698,37.25,79673.78,0.0,0.39854,0.00013,30.88007]
[1777909216758,37.25,79673.78,0.0,0.39854,0.00013,30.88007]
[1777909218241,37.25,79674.48,0.0,0.39863,0.00013,30.88225]
[1777909218342,37.25,79689.07,0.0,0.40052,0.00013,30.92645]
[1777909219296,37.25,79689.07,0.0,0.40052,0.00013,30.92645]
[1777909219399,37.25,79689.07,0.0,0.40052,0.00013,30.92645]
[1777909219826,37.25,79688.01,0.0,0.40039,0.00013,30.9233]
[1777909220646,37.25,79682.29,0.0,0.39965,0.00013,30.90607]
[1777909224662,37.25,79678.79,0.0,0.3992,0.00013,30.89552]
[1777909224717,37.25,79678.79,0.0,0.3992,0.00013,30.89552]
[1777909224699,37.25,79678.88,0.0,0.39921,0.00013,30.89582]
[1777909225051,37.25,79678.88,0.0,0.39921,0.00013,30.89582]
[1777909225372,37.25,79678.4,0.0,0.39915,0.00013,30.89437]
[1777909226698,37.25,79669.93,0.0,0.39805,0.00013,30.86859]
[1777909227219,37.25,79669.93,0.0,0.39805,0.00013,30.86859]
[1777909227237,37.25,79669.93,0.0,0.39805,0.00013,30.86859]
[1777909227388,37.25,79670.03,0.0,0.39807,0.00013,30.86893]
[1777909228731,37.25,79660.16,0.0,0.39679,0.00013,30.83854]
[1777909229236,37.25,79660.16,0.0,0.39679,0.00013,30.83854]
[1777909229400,37.25,79659.63,0.0,0.39672,0.00013,30.8369]
[1777909230410,37.25,79650.64,0.0,0.39556,0.00013,30.80889]
[1777909231620,37.25,79650.64,0.0,0.39556,0.00013,30.80889]
[1777909232004,37.25,79652.85,0.0,0.39583,0.00013,30.81264]
[1777909232739,37.25,79653.39,0.0,0.3959,0.00013,30.81433]
[1777909232962,37.25,79653.39,0.0,0.3959,0.00013,30.81433]
[1777909233428,37.25,79653.22,0.0,0.39588,0.00013,30.8138]
[1777909234012,37.25,79653.22,0.0,0.39588,0.00013,30.8138]
[1777909234057,37.25,79653.22,0.0,0.39588,0.00013,30.8138]
[1777909234746,37.25,79653.22,0.0,0.39588,0.00013,30.8138]
[1777909234435,37.25,79650.98,0.0,0.39559,0.00013,30.80677]
[1777909234808,37.25,79650.98,0.0,0.39559,0.00013,30.80677]
[1777909235680,37.25,79636.74,0.0,0.39375,0.00013,30.7619]
[1777909236023,37.25,79636.74,0.0,0.39375,0.00013,30.7619]
[1777909236067,37.25,79636.74,0.0,0.39375,0.00013,30.7619]
[1777909236572,37.25,79636.88,0.0,0.39376,0.00013,30.76225]
[1777909237681,37.25,79636.88,0.0,0.39376,0.00013,30.76225]
[1777909237907,37.25,79640.28,0.0,0.3942,0.00013,30.77294]
[1777909237949,37.25,79640.28,0.0,0.3942,0.00013,30.77294]
[1777909238462,37.25,79640.42,0.0,0.39421,0.00013,30.77332]
[1777909239617,37.25,79640.42,0.0,0.39421,0.00013,30.77332]
[1777909239656,37.25,79640.42,0.0,0.39421,0.00013,30.77332]
[1777909239668,37.24,79636.82,0.0,0.39374,0.00013,30.76185]
[1777909240573,37.24,79628.18,0.0,0.39262,0.00013,30.73426]
[1777909243509,37.24,79622.58,0.0,0.39189,0.00013,30.71609]
[1777909244135,37.24,79622.58,0.0,0.39189,0.00013,30.71609]
[1777909244179,37.24,79622.58,0.0,0.39189,0.00013,30.71609]
[1777909244509,37.24,79618.58,0.0,0.39137,0.00013,30.70314]
[1777909245092,37.24,79618.58,0.0,0.39137,0.00013,30.70314]
[1777909245503,37.24,79618.58,0.0,0.39137,0.00013,30.70314]
[1777909245553,37.24,79618.58,0.0,0.39137,0.00013,30.70314]
[1777909245764,37.24,79613.74,0.0,0.39075,0.00013,30.68742]
[1777909245780,37.24,79613.74,0.0,0.39075,0.00013,30.68742]
[1777909245801,37.24,79613.74,0.0,0.39075,0.00013,30.68742]
[1777909246627,37.24,79607.38,0.0,0.38992,0.00013,30.66669]
[1777909248217,37.24,79607.19,0.0,0.3899,0.00013,30.66603]
[1777909248245,37.24,79607.19,0.0,0.3899,0.00013,30.66603]
[1777909248601,37.24,79603.95,0.0,0.38948,0.00013,30.6554]
[1777909250196,37.24,79603.82,0.0,0.38946,0.00013,30.65495]
[1777909250245,37.24,79603.82,0.0,0.38946,0.00013,30.65495]
[1777909250552,37.24,79603.96,0.0,0.38948,0.00013,30.65539]
[1777909251858,37.24,79605.61,0.0,0.38969,0.00013,30.66078]
[1777909251889,37.24,79605.61,0.0,0.38969,0.00013,30.66078]
[1777909251921,37.24,79605.61,0.0,0.38969,0.00013,30.66078]
[1777909252132,37.24,79605.61,0.0,0.38969,0.00013,30.66078]
[1777909252244,37.24,79605.61,0.0,0.38969,0.00013,30.66078]
[1777909252286,37.24,79605.61,0.0,0.38969,0.00013,30.66078]
[1777909252567,37.24,79608.95,0.0,0.39012,0.00013,30.67167]
[1777909253679,37.24,79617.28,0.0,0.39119,0.00013,30.69871]
[1777909254500,37.24,79617.28,0.0,0.39119,0.00013,30.69871]
[1777909254986,37.24,79624.76,0.0,0.39216,0.00013,30.72279]
[1777909255859,37.24,79625.44,0.0,0.39224,0.00013,30.72493]
[1777909255892,37.24,79625.44,0.0,0.39224,0.00013,30.72493]
[1777909256383,37.24,79625.44,0.0,0.39224,0.00013,30.72493]
[1777909256427,37.24,79625.44,0.0,0.39224,0.00013,30.72493]
[1777909256596,37.24,79633.55,0.0,0.39329,0.00013,30.75081]
[1777909258306,37.23,79638.96,0.0,0.39399,0.00013,30.76793]
[1777909258346,37.23,79638.96,0.0,0.39399,0.00013,30.76793]
[1777909258610,37.23,79640.56,0.0,0.39419,0.00013,30.77293]
[1777909260320,37.23,79640.2,0.0,0.39414,0.00013,30.77172]
[1777909260349,37.23,79640.2,0.0,0.39414,0.00013,30.77172]
[1777909260633,37.23,79640.09,0.0,0.39412,0.00013,30.7713]
[1777909262344,37.23,79640.79,0.0,0.39421,0.00013,30.77344]
[1777909262372,37.23,79640.79,0.0,0.39421,0.00013,30.77344]
[1777909262668,37.23,79640.79,0.0,0.39421,0.00013,30.77344]
[1777909262696,37.23,79640.79,0.0,0.39421,0.00013,30.77344]
[1777909262679,37.23,79643.16,0.0,0.39451,0.00013,30.78085]
[1777909263704,37.23,79643.16,0.0,0.39451,0.00013,30.78085]
[1777909263754,37.23,79643.16,0.0,0.39451,0.00013,30.78085]
[1777909263732,37.23,79646.98,0.0,0.395,0.00013,30.79283]
[1777909264030,37.23,79646.98,0.0,0.395,0.00013,30.79283]
[1777909264244,37.23,79646.98,0.0,0.395,0.00013,30.79283]
[1777909264287,37.23,79646.98,0.0,0.395,0.00013,30.79283]
[1777909264452,37.23,79646.98,0.0,0.395,0.00013,30.79283]
[1777909264500,37.23,79646.98,0.0,0.395,0.00013,30.79283]
[1777909264663,37.23,79646.98,0.0,0.395,0.00013,30.79283]
[1777909264710,37.23,79646.98,0.0,0.395,0.00013,30.79283]
[1777909264757,37.23,79654.85,0.0,0.39602,0.00013,30.81742]
[1777909266666,37.23,79656.62,0.0,0.39625,0.00013,30.82285]
[1777909267855,37.23,79655.14,0.0,0.39605,0.00013,30.8182]
[1777909267878,37.23,79655.14,0.0,0.39605,0.00013,30.8182]
[1777909268442,37.23,79655.14,0.0,0.39605,0.00013,30.8182]
[1777909268533,37.23,79655.14,0.0,0.39605,0.00013,30.8182]
[1777909268561,37.23,79655.14,0.0,0.39605,0.00013,30.8182]
[1777909268681,37.23,79653.35,0.0,0.39582,0.00013,30.81257]
[1777909269005,37.23,79653.35,0.0,0.39582,0.00013,30.81257]
[1777909269689,37.22,79654.36,0.0,0.39595,0.00013,30.81567]
[1777909270942,37.22,79654.19,0.0,0.39592,0.00013,30.81509]
[1777909271773,37.22,79654.19,0.0,0.39592,0.00013,30.81509]
[1777909274143,37.22,79654.79,0.0,0.39599,0.00013,30.81682]
[1777909274353,37.22,79654.79,0.0,0.39599,0.00013,30.81682]
[1777909275729,37.22,79664.03,0.0,0.39719,0.00013,30.84539]
[1777909276273,37.22,79664.03,0.0,0.39719,0.00013,30.84539]
[1777909276551,37.22,79664.03,0.0,0.39719,0.00013,30.84539]
[1777909276736,37.22,79662.99,0.0,0.39705,0.00013,30.84214]
[1777909277058,37.22,79662.99,0.0,0.39705,0.00013,30.84214]
[1777909277623,37.22,79662.99,0.0,0.39705,0.00013,30.84214]
[1777909277629,37.22,79662.99,0.0,0.39705,0.00013,30.84214]
[1777909277758,37.22,79668.26,0.0,0.39773,0.00013,30.85836]
[1777909277836,37.22,79668.26,0.0,0.39773,0.00013,30.85836]
[1777909278064,37.22,79668.26,0.0,0.39773,0.00013,30.85836]
[1777909278127,37.22,79668.26,0.0,0.39773,0.00013,30.85836]
[1777909278336,37.22,79668.26,0.0,0.39773,0.00013,30.85836]
[1777909278377,37.22,79668.26,0.0,0.39773,0.00013,30.85836]
[1777909278534,37.22,79668.26,0.0,0.39773,0.00013,30.85836]
[1777909278544,37.22,79668.26,0.0,0.39773,0.00013,30.85836]
[1777909278557,37.22,79668.26,0.0,0.39773,0.00013,30.85836]
[1777909278587,37.22,79668.26,0.0,0.39773,0.00013,30.85836]
[1777909278759,37.22,79668.26,0.0,0.39773,0.00013,30.85836]
[1777909278799,37.22,79678.64,0.0,0.39908,0.00013,30.89015]
[1777909278999,37.22,79678.64,0.0,0.39908,0.00013,30.89015]
[1777909279759,37.22,79692.97,0.0,0.40094,0.00013,30.93344]
[1777909280802,37.22,79698.57,0.0,0.40167,0.00013,30.95019]
[1777909280826,37.22,79698.57,0.0,0.40167,0.00013,30.95019]
[1777909281774,37.22,79700.42,0.0,0.40191,0.00013,30.9557]
[1777909282699,37.22,79700.42,0.0,0.40191,0.00013,30.9557]
[1777909282736,37.22,79700.42,0.0,0.40191,0.00013,30.9557]
[1777909282780,37.22,79697.45,0.0,0.40152,0.00013,30.94687]
[1777909284623,37.22,79696.34,0.0,0.40138,0.00013,30.94356]
[1777909284722,37.22,79696.34,0.0,0.40138,0.00013,30.94356]
[1777909284795,37.22,79696.35,0.0,0.40138,0.00013,30.9436]
[1777909286650,37.22,79699.86,0.0,0.40184,0.00013,30.95405]
[1777909286697,37.22,79699.86,0.0,0.40184,0.00013,30.95405]
[1777909286809,37.22,79703.81,0.0,0.40235,0.00013,30.96577]
[1777909288665,37.22,79711.15,0.0,0.4033,0.00013,30.9874]
[1777909288690,37.22,79711.15,0.0,0.4033,0.00013,30.9874]
[1777909288763,37.22,79710.18,0.0,0.40318,0.00013,30.98455]
[1777909288936,37.22,79710.18,0.0,0.40318,0.00013,30.98455]
[1777909291610,37.22,79709.39,0.0,0.40308,0.00013,30.98225]
[1777909292062,37.22,79712.84,0.0,0.40352,0.00013,30.98927]
[1777909292358,37.22,79712.83,0.0,0.40352,0.00013,30.98926]
[1777909294716,37.22,79712.83,0.0,0.40352,0.00013,30.98926]
[1777909294969,37.22,79712.09,0.0,0.40342,0.00013,30.98713]
[1777909295012,37.22,79712.09,0.0,0.40342,0.00013,30.98713]
[1777909295704,37.22,79712.09,0.0,0.40342,0.00013,30.98713]
[1777909295719,37.22,79712.09,0.0,0.40342,0.00013,30.98713]
[1777909295759,37.22,79712.09,0.0,0.40342,0.00013,30.98713]
[1777909295805,37.22,79712.09,0.0,0.40342,0.00013,30.98713]
[1777909295810,37.22,79719.07,0.0,0.40433,0.00013,31.00749]
[1777909296151,37.22,79719.07,0.0,0.40433,0.00013,31.00749]
[1777909296354,37.22,79719.07,0.0,0.40433,0.00013,31.00749]
[1777909296407,37.22,79719.07,0.0,0.40433,0.00013,31.00749]
[1777909296551,37.22,79719.07,0.0,0.40433,0.00013,31.00749]
[1777909296586,37.22,79719.07,0.0,0.40433,0.00013,31.00749]
[1777909296749,37.22,79719.07,0.0,0.40433,0.00013,31.00749]
[1777909296799,37.22,79719.07,0.0,0.40433,0.00013,31.00749]
[1777909296687,37.22,79737.13,0.0,0.40668,0.00013,31.05949]
[1777909297578,37.22,79737.13,0.0,0.40668,0.00013,31.05949]
[1777909297698,37.22,79737.13,0.0,0.40668,0.00013,31.05949]
[1777909297731,37.22,79737.13,0.0,0.40668,0.00013,31.05949]
[1777909297799,37.22,79741.27,0.0,0.40721,0.00013,31.07123]
[1777909297913,37.22,79741.27,0.0,0.40721,0.00013,31.07123]
[1777909298410,37.22,79741.27,0.0,0.40721,0.00013,31.07123]
[1777909298493,37.22,79739.83,0.0,0.40702,0.00013,31.06707]
[1777909300186,37.22,79737.54,0.0,0.40672,0.00013,31.06054]
[1777909300204,37.22,79737.54,0.0,0.40672,0.00013,31.06054]
[1777909300818,37.22,79737.54,0.0,0.40672,0.00013,31.06054]
[1777909300657,37.22,79732.66,0.0,0.40609,0.00013,31.04654]
[1777909301035,37.22,79732.66,0.0,0.40609,0.00013,31.04654]
[1777909301242,37.22,79732.66,0.0,0.40609,0.00013,31.04654]
[1777909302340,37.22,79728.08,0.0,0.40548,0.00013,31.03328]
[1777909303738,37.22,79728.08,0.0,0.40548,0.00013,31.03328]
[1777909304855,37.22,79725.36,0.0,0.40513,0.00013,31.0254]
[1777909304945,37.22,79728.6,0.0,0.40555,0.00013,31.03471]
[1777909306431,37.22,79728.6,0.0,0.40555,0.00013,31.03471]
[1777909306754,37.22,79728.98,0.0,0.40559,0.00013,31.03573]
[1777909306898,37.22,79728.98,0.0,0.40559,0.00013,31.03573]
[1777909306907,37.22,79728.98,0.0,0.40559,0.00013,31.03573]
[1777909307392,37.22,79728.98,0.0,0.40559,0.00013,31.03573]
[1777909307453,37.22,79728.98,0.0,0.40559,0.00013,31.03573]
[1777909307733,37.22,79717.1,0.0,0.40405,0.00013,31.00127]
[1777909311316,37.21,79713.79,0.0,0.40361,0.00013,30.99154]
[1777909312572,37.21,79716.19,0.0,0.40392,0.00013,30.99852]
[1777909313511,37.21,79719.54,0.0,0.40436,0.00013,31.00827]
[1777909313700,37.21,79719.54,0.0,0.40436,0.00013,31.00827]
[1777909313806,37.21,79717.29,0.0,0.40406,0.00013,31.00169]
[1777909313885,37.21,79717.29,0.0,0.40406,0.00013,31.00169]
[1777909314670,37.21,79729.18,0.0,0.40561,0.00013,31.03612]
[1777909315144,37.21,79742.58,0.0,0.40736,0.00013,31.07439]
[1777909317054,37.21,79742.69,0.0,0.40737,0.00013,31.07468]
[1777909317092,37.21,79742.69,0.0,0.40737,0.00013,31.07468]
[1777909317124,37.21,79743.74,0.0,0.4075,0.00013,31.07761]
[1777909318029,37.21,79743.74,0.0,0.4075,0.00013,31.07761]
[1777909319004,37.21,79743.74,0.0,0.4075,0.00013,31.07761]
[1777909319070,37.21,79741.7,0.0,0.40724,0.00013,31.07183]
[1777909320254,37.21,79741.7,0.0,0.40724,0.00013,31.07183]
[1777909320745,37.21,79743.17,0.0,0.40743,0.00013,31.07599]
[1777909321044,37.21,79743.17,0.0,0.40743,0.00013,31.07599]
[1777909322925,37.21,79741.97,0.0,0.40727,0.00013,31.07259]
[1777909322990,37.21,79741.97,0.0,0.40727,0.00013,31.07259]
[1777909323473,37.21,79741.97,0.0,0.40727,0.00013,31.07259]
[1777909323507,37.21,79741.97,0.0,0.40727,0.00013,31.07259]
[1777909323647,37.21,79737.29,0.0,0.40666,0.00013,31.05927]
[1777909324528,37.21,79737.29,0.0,0.40666,0.00013,31.05927]
[1777909324776,37.21,79727.76,0.0,0.40542,0.00013,31.03189]
[1777909325395,37.21,79719.86,0.0,0.40439,0.00013,31.00897]
[1777909327144,37.21,79719.91,0.0,0.40439,0.00013,31.00908]
[1777909327169,37.21,79719.91,0.0,0.40439,0.00013,31.00908]
[1777909327179,37.21,79719.91,0.0,0.40439,0.00013,31.00908]
[1777909327633,37.21,79720.43,0.0,0.40446,0.00013,31.01056]
[1777909329131,37.21,79718.07,0.0,0.40415,0.00013,31.00367]
[1777909329172,37.21,79718.07,0.0,0.40415,0.00013,31.00367]
[1777909329208,37.21,79716.44,0.0,0.40394,0.00013,30.99891]
[1777909331141,37.21,79716.44,0.0,0.40394,0.00013,30.99888]
[1777909331749,37.21,79717.84,0.0,0.40412,0.00013,31.00293]
[1777909333179,37.21,79717.84,0.0,0.40412,0.00013,31.00293]
[1777909333529,37.21,79717.84,0.0,0.40412,0.00013,31.00293]
[1777909333620,37.21,79717.84,0.0,0.40412,0.00013,31.00293]
[1777909333654,37.21,79717.84,0.0,0.40412,0.00013,31.00293]
[1777909333839,37.21,79719.95,0.0,0.40439,0.00013,31.00903]
[1777909334762,37.2,79727.59,0.0,0.40538,0.00013,31.03113]
[1777909336791,37.2,79735.24,0.0,0.40638,0.00013,31.05304]
[1777909337237,37.2,79735.24,0.0,0.40638,0.00013,31.05304]
[1777909337254,37.2,79735.24,0.0,0.40638,0.00013,31.05304]
[1777909338249,37.2,79740.12,0.0,0.40701,0.00013,31.06692]
[1777909338275,37.2,79740.12,0.0,0.40701,0.00013,31.06692]
[1777909338317,37.2,79740.12,0.0,0.40701,0.00013,31.06692]
[1777909338648,37.2,79743.84,0.0,0.40749,0.00013,31.07743]
[1777909339068,37.2,79743.84,0.0,0.40749,0.00013,31.07743]
[1777909339264,37.2,79743.84,0.0,0.40749,0.00013,31.07743]
[1777909339454,37.2,79743.84,0.0,0.40749,0.00013,31.07743]
[1777909339496,37.2,79743.84,0.0,0.40749,0.00013,31.07743]
[1777909339645,37.2,79743.84,0.0,0.40749,0.00013,31.07743]
[1777909339700,37.2,79758.39,0.0,0.40939,0.00013,31.11828]
[1777909340361,37.2,79758.39,0.0,0.40939,0.00013,31.11828]
[1777909340453,37.2,79758.39,0.0,0.40939,0.00013,31.11828]
[1777909340557,37.2,79758.39,0.0,0.40939,0.00013,31.11828]
[1777909340646,37.2,79758.39,0.0,0.40939,0.00013,31.11828]
[1777909340756,37.2,79764.14,0.0,0.41014,0.00013,31.13424]
[1777909341063,37.2,79764.14,0.0,0.41014,0.00013,31.13424]
[1777909341281,37.2,79764.14,0.0,0.41014,0.00013,31.13424]
[1777909341329,37.2,79764.14,0.0,0.41014,0.00013,31.13424]
[1777909341357,37.2,79764.14,0.0,0.41014,0.00013,31.13424]
[1777909341730,37.2,79764.14,0.0,0.41014,0.00013,31.13424]
[1777909341738,37.2,79764.14,0.0,0.41014,0.00013,31.13424]
[1777909341776,37.2,79764.14,0.0,0.41014,0.00013,31.13424]
[1777909341820,37.2,79772.41,0.0,0.41122,0.00013,31.15698]
[1777909343038,37.2,79774.14,0.0,0.41145,0.00013,31.16176]
[1777909343085,37.2,79774.14,0.0,0.41145,0.00013,31.16176]
[1777909343408,37.2,79774.14,0.0,0.41145,0.00013,31.16176]
[1777909343445,37.2,79774.14,0.0,0.41145,0.00013,31.16176]
[1777909343738,37.2,79775.99,0.0,0.41169,0.00013,31.16685]
[1777909344858,37.2,79775.99,0.0,0.41169,0.00013,31.16685]
[1777909345328,37.2,79776.04,0.0,0.4117,0.00013,31.16698]
[1777909345379,37.2,79776.04,0.0,0.4117,0.00013,31.16698]
[1777909345427,37.21,79776.2,0.0,0.41172,0.00013,31.16748]
[1777909347412,37.21,79772.69,0.0,0.41126,0.00013,31.15792]
[1777909347452,37.21,79772.69,0.0,0.41126,0.00013,31.15792]
[1777909347793,37.21,79770.61,0.0,0.41099,0.00013,31.15224]
[1777909348344,37.21,79763.0,0.0,0.41,0.00013,31.1313]
[1777909349357,37.21,79763.0,0.0,0.41,0.00013,31.1313]
[1777909349384,37.21,79763.0,0.0,0.41,0.00013,31.1313]
[1777909349390,37.21,79763.0,0.0,0.41,0.00013,31.1313]
[1777909349485,37.21,79760.0,0.0,0.40961,0.00013,31.123]
[1777909351218,37.21,79759.8,0.0,0.40959,0.00013,31.12248]
[1777909351236,37.21,79759.8,0.0,0.40959,0.00013,31.12248]
[1777909351270,37.21,79759.8,0.0,0.40959,0.00013,31.12248]
[1777909351375,37.21,79759.8,0.0,0.40959,0.00013,31.12248]
[1777909351792,37.21,79761.44,0.0,0.40979,0.00013,31.12389]
[1777909353678,37.21,79760.76,0.0,0.4097,0.00013,31.12199]
[1777909353837,37.21,79760.76,0.0,0.4097,0.00013,31.12199]
[1777909353790,37.21,79760.56,0.0,0.40967,0.00013,31.12141]
[1777909353925,37.21,79760.56,0.0,0.40967,0.00013,31.12141]
[1777909354371,37.21,79768.23,0.0,0.41067,0.00013,31.1426]
[1777909356581,37.21,79768.67,0.0,0.41073,0.00013,31.14381]
[1777909356634,37.21,79768.67,0.0,0.41073,0.00013,31.14381]
[1777909356735,37.21,79778.92,0.0,0.41208,0.00013,31.17191]
[1777909359479,37.21,79776.32,0.0,0.41174,0.00013,31.1649]
[1777909359509,37.21,79776.32,0.0,0.41174,0.00013,31.1649]
[1777909359580,37.21,79776.4,0.0,0.41175,0.00013,31.16515]
[1777909359971,37.21,79776.4,0.0,0.41175,0.00013,31.16515]
[1777909360012,37.21,79776.4,0.0,0.41175,0.00013,31.16515]
[1777909360321,37.21,79776.51,0.0,0.41177,0.00013,31.16548]
[1777909361507,37.21,79776.51,0.0,0.41177,0.00013,31.16548]
[1777909361535,37.21,79776.51,0.0,0.41177,0.00013,31.16548]
[1777909361577,37.21,79780.42,0.0,0.41228,0.00013,31.17613]
[1777909362744,37.21,79780.42,0.0,0.41228,0.00013,31.17613]
[1777909362805,37.21,79780.42,0.0,0.41228,0.00013,31.17613]
[1777909362872,37.21,79785.88,0.0,0.41299,0.00013,31.19091]
[1777909362938,37.21,79785.88,0.0,0.41299,0.00013,31.19091]
[1777909363148,37.21,79785.88,0.0,0.41299,0.00013,31.19091]
[1777909363232,37.21,79785.88,0.0,0.41299,0.00013,31.19091]
[1777909363284,37.21,79785.88,0.0,0.41299,0.00013,31.19091]
[1777909363464,37.21,79785.88,0.0,0.41299,0.00013,31.19091]
[1777909363490,37.21,79785.88,0.0,0.41299,0.00013,31.19091]
[1777909363770,37.21,79794.13,0.0,0.41407,0.00013,31.21303]
[1777909365584,37.21,79794.28,0.0,0.4141,0.00013,31.21345]
[1777909365593,37.21,79794.28,0.0,0.4141,0.00013,31.21345]
[1777909365631,37.21,79794.28,0.0,0.4141,0.00013,31.21345]
[1777909365720,37.21,79798.66,0.0,0.41467,0.00013,31.2251]
[1777909367585,37.21,79796.12,0.0,0.41434,0.00013,31.21837]
[1777909367590,37.21,79796.12,0.0,0.41434,0.00013,31.21837]
[1777909367628,37.21,79796.12,0.0,0.41434,0.00013,31.21837]
[1777909367696,37.21,79796.08,0.0,0.41433,0.00013,31.21827]
[1777909368084,37.21,79796.08,0.0,0.41433,0.00013,31.21827]
[1777909368112,37.21,79796.08,0.0,0.41433,0.00013,31.21827]
[1777909368162,37.21,79796.08,0.0,0.41433,0.00013,31.21827]
[1777909368797,37.21,79796.65,0.0,0.41441,0.00013,31.21979]
[1777909369613,37.21,79796.65,0.0,0.41441,0.00013,31.21979]
[1777909369655,37.21,79796.65,0.0,0.41441,0.00013,31.21979]
[1777909369756,37.21,79798.36,0.0,0.41463,0.00013,31.22433]
[1777909371642,37.21,79798.42,0.0,0.41464,0.00013,31.22449]
[1777909371653,37.21,79798.42,0.0,0.41464,0.00013,31.22449]
[1777909371697,37.21,79798.42,0.0,0.41464,0.00013,31.22449]
[1777909371721,37.21,79792.56,0.0,0.41387,0.00013,31.20892]
[1777909373637,37.21,79787.93,0.0,0.41327,0.00013,31.19653]
[1777909373666,37.21,79787.93,0.0,0.41327,0.00013,31.19653]
[1777909373728,37.21,79786.05,0.0,0.41302,0.00013,31.19148]
[1777909375654,37.21,79788.1,0.0,0.41329,0.00013,31.197]
[1777909375687,37.21,79788.1,0.0,0.41329,0.00013,31.197]
[1777909375770,37.22,79789.13,0.0,0.41343,0.00013,31.19978]
[1777909377678,37.22,79789.2,0.0,0.41344,0.00013,31.19999]
[1777909377899,37.22,79788.94,0.0,0.4134,0.00013,31.19931]
[1777909379491,37.22,79787.56,0.0,0.41323,0.00013,31.19562]
[1777909379500,37.22,79787.56,0.0,0.41323,0.00013,31.19562]
[1777909379550,37.22,79787.56,0.0,0.41323,0.00013,31.19562]
[1777909379715,37.22,79787.56,0.0,0.41323,0.00013,31.19562]
[1777909379720,37.22,79787.56,0.0,0.41323,0.00013,31.19562]
[1777909379765,37.22,79787.56,0.0,0.41323,0.00013,31.19562]
[1777909379804,37.22,79790.78,0.0,0.41365,0.00013,31.20427]
[1777909381626,37.22,79790.98,0.0,0.41367,0.00013,31.2048]
[1777909381731,37.22,79790.98,0.0,0.41367,0.00013,31.2048]
[1777909381761,37.22,79790.98,0.0,0.41367,0.00013,31.2048]
[1777909381833,37.22,79795.45,0.0,0.41426,0.00013,31.21676]
[1777909383756,37.22,79794.43,0.0,0.41413,0.00013,31.21406]
[1777909383794,37.22,79794.43,0.0,0.41413,0.00013,31.21406]
[1777909383843,37.22,79794.83,0.0,0.41418,0.00013,31.21513]
[1777909385456,37.22,79794.79,0.0,0.41417,0.00013,31.21503]
[1777909385464,37.22,79794.79,0.0,0.41417,0.00013,31.21503]
[1777909385517,37.22,79794.79,0.0,0.41417,0.00013,31.21503]
[1777909385789,37.22,79794.79,0.0,0.41417,0.00013,31.21503]
[1777909385809,37.22,79794.79,0.0,0.41417,0.00013,31.21503]
[1777909385890,37.22,79789.86,0.0,0.41353,0.00013,31.20188]
[1777909385958,37.22,79789.86,0.0,0.41353,0.00013,31.20188]
[1777909385988,37.22,79789.86,0.0,0.41353,0.00013,31.20188]
[1777909386508,37.22,79789.41,0.0,0.41347,0.00013,31.20067]
[1777909387601,37.22,79789.41,0.0,0.41347,0.00013,31.20067]
[1777909387634,37.22,79789.41,0.0,0.41347,0.00013,31.20067]
[1777909387671,37.22,79789.41,0.0,0.41347,0.00013,31.20067]
[1777909387813,37.22,79789.41,0.0,0.41347,0.00013,31.20067]
[1777909387863,37.22,79785.1,0.0,0.41291,0.00013,31.1891]
[1777909389873,37.22,79791.55,0.0,0.41375,0.00013,31.20644]
[1777909389914,37.22,79791.55,0.0,0.41375,0.00013,31.20644]
[1777909391860,37.22,79797.26,0.0,0.4145,0.00013,31.22169]
[1777909391900,37.22,79797.26,0.0,0.4145,0.00013,31.22169]
[1777909392553,37.22,79799.83,0.0,0.41484,0.00013,31.22851]
[1777909393886,37.22,79799.83,0.0,0.41484,0.00013,31.22851]
[1777909393924,37.22,79799.83,0.0,0.41484,0.00013,31.22851]
[1777909394911,37.22,79794.37,0.0,0.41413,0.00013,31.21403]
[1777909395776,37.22,79794.37,0.0,0.41413,0.00013,31.21403]
[1777909395824,37.22,79794.37,0.0,0.41413,0.00013,31.21403]
[1777909395845,37.22,79797.27,0.0,0.41451,0.00013,31.22174]
[1777909397946,37.22,79801.04,0.0,0.415,0.00013,31.23173]
[1777909397993,37.22,79801.04,0.0,0.415,0.00013,31.23173]
[1777909398595,37.22,79801.05,0.0,0.415,0.00013,31.23176]
[1777909399960,37.22,79798.66,0.0,0.41469,0.00013,31.22544]
[1777909399990,37.22,79798.66,0.0,0.41469,0.00013,31.22544]
[1777909400608,37.22,79797.69,0.0,0.41456,0.00013,31.22287]
[1777909401965,37.22,79797.52,0.0,0.41454,0.00013,31.22242]
[1777909402003,37.22,79797.52,0.0,0.41454,0.00013,31.22242]
[1777909402018,37.22,79797.52,0.0,0.41454,0.00013,31.22242]
[1777909402063,37.22,79797.52,0.0,0.41454,0.00013,31.22242]
[1777909402777,37.22,79797.52,0.0,0.41454,0.00013,31.22242]
[1777909402857,37.22,79797.52,0.0,0.41454,0.00013,31.22242]
[1777909402976,37.22,79791.82,0.0,0.4138,0.00013,31.20726]
[1777909403020,37.22,79791.82,0.0,0.4138,0.00013,31.20726]
[1777909403173,37.22,79791.82,0.0,0.4138,0.00013,31.20726]
[1777909403227,37.22,79791.82,0.0,0.4138,0.00013,31.20726]
[1777909403630,37.22,79791.27,0.0,0.41372,0.00013,31.20579]
[1777909404853,37.22,79770.31,0.0,0.41099,0.00013,31.14906]
[1777909405275,37.22,79770.31,0.0,0.41099,0.00013,31.14906]
[1777909405383,37.22,79770.31,0.0,0.41099,0.00013,31.14906]
[1777909405747,37.22,79760.28,0.0,0.40968,0.00013,31.12144]
[1777909406651,37.22,79760.28,0.0,0.40968,0.00013,31.12143]
[1777909407213,37.22,79760.28,0.0,0.40968,0.00013,31.12143]
[1777909407251,37.22,79760.28,0.0,0.40968,0.00013,31.12143]
[1777909407658,37.22,79755.38,0.0,0.40904,0.00013,31.1078]
[1777909408043,37.22,79755.38,0.0,0.40904,0.00013,31.1078]
[1777909408086,37.22,79755.38,0.0,0.40904,0.00013,31.1078]
[1777909408869,37.22,79765.76,0.0,0.4104,0.00013,31.13665]
[1777909410078,37.22,79765.36,0.0,0.41035,0.00013,31.1356]
[1777909410110,37.22,79765.36,0.0,0.41035,0.00013,31.1356]
[1777909410687,37.22,79765.36,0.0,0.41035,0.00013,31.1356]
[1777909410783,37.23,79767.3,0.0,0.41061,0.00013,31.14099]
[1777909412080,37.23,79767.3,0.0,0.4106,0.00013,31.13792]
[1777909412102,37.23,79767.3,0.0,0.4106,0.00013,31.13792]
[1777909412693,37.23,79767.04,0.0,0.41057,0.00013,31.13725]
[1777909413699,37.23,79767.04,0.0,0.41057,0.00013,31.13725]
[1777909413741,37.23,79767.04,0.0,0.41057,0.00013,31.13725]
[1777909414120,37.23,79773.86,0.0,0.41146,0.00013,31.15599]
[1777909414164,37.23,79773.86,0.0,0.41146,0.00013,31.15599]
[1777909414802,37.23,79778.27,0.0,0.41204,0.00013,31.16803]
[1777909416128,37.23,79778.33,0.0,0.41205,0.00013,31.16823]
[1777909416169,37.23,79778.33,0.0,0.41205,0.00013,31.16823]
[1777909416722,37.23,79779.36,0.0,0.41218,0.00013,31.17106]
[1777909418154,37.23,79778.48,0.0,0.41207,0.00013,31.1687]
[1777909418190,37.23,79778.48,0.0,0.41207,0.00013,31.1687]
[1777909418736,37.23,79777.28,0.0,0.41192,0.00013,31.16547]
[1777909420167,37.23,79774.16,0.0,0.41151,0.00013,31.15698]
[1777909420191,37.23,79774.16,0.0,0.41151,0.00013,31.15698]
[1777909420204,37.23,79774.16,0.0,0.41151,0.00013,31.15698]
[1777909420222,37.23,79774.16,0.0,0.41151,0.00013,31.15698]
[1777909420750,37.23,79770.57,0.0,0.41104,0.00013,31.14717]
[1777909422201,37.23,79769.17,0.0,0.41086,0.00013,31.14334]
[1777909422226,37.23,79769.17,0.0,0.41086,0.00013,31.14334]
[1777909422262,37.23,79769.17,0.0,0.41086,0.00013,31.14334]
[1777909422272,37.23,79769.17,0.0,0.41086,0.00013,31.14334]
[1777909422288,37.23,79769.17,0.0,0.41086,0.00013,31.14334]
[1777909422764,37.23,79768.41,0.0,0.41076,0.00013,31.14127]
[1777909424216,37.23,79768.91,0.0,0.41083,0.00013,31.14265]
[1777909424257,37.23,79768.91,0.0,0.41083,0.00013,31.14265]
[1777909424777,37.23,79771.35,0.0,0.41114,0.00013,31.14936]
[1777909425057,37.23,79771.35,0.0,0.41114,0.00013,31.14936]
[1777909425082,37.23,79771.35,0.0,0.41114,0.00013,31.14936]
[1777909426241,37.23,79777.3,0.0,0.41192,0.00013,31.1656]
[1777909426248,37.23,79777.3,0.0,0.41192,0.00013,31.1656]
[1777909426261,37.23,79777.3,0.0,0.41192,0.00013,31.1656]
[1777909428262,37.23,79774.68,0.0,0.41158,0.00013,31.15849]
[1777909428274,37.23,79774.68,0.0,0.41158,0.00013,31.15849]
[1777909433289,37.23,79771.09,0.0,0.41112,0.00013,31.14873]
[1777909437948,37.24,79775.19,0.0,0.41165,0.00013,31.15998]
[1777909437985,37.24,79787.22,0.0,0.41322,0.00013,31.19252]
[1777909439390,37.24,79787.73,0.0,0.41329,0.00013,31.19392]
[1777909439405,37.24,79787.73,0.0,0.41329,0.00013,31.19392]
[1777909439441,37.24,79787.73,0.0,0.41329,0.00013,31.19392]
[1777909439645,37.24,79787.73,0.0,0.41329,0.00013,31.19392]
[1777909439921,37.24,79787.73,0.0,0.41329,0.00013,31.19392]
[1777909439955,37.24,79807.27,0.0,0.41585,0.00013,31.24573]
[1777909440006,37.24,79807.27,0.0,0.41585,0.00013,31.24573]
[1777909440045,37.24,79807.27,0.0,0.41585,0.00013,31.24573]
[1777909440087,37.24,79807.27,0.0,0.41585,0.00013,31.24573]
[1777909440198,37.24,79807.27,0.0,0.41585,0.00013,31.24573]
[1777909440393,37.24,79807.27,0.0,0.41585,0.00013,31.24573]
[1777909440544,37.24,79807.27,0.0,0.41585,0.00013,31.24573]
[1777909440602,37.24,79807.27,0.0,0.41585,0.00013,31.24573]
[1777909440641,37.24,79807.27,0.0,0.41585,0.00013,31.24573]
[1777909440895,37.24,79807.4,0.0,0.41586,0.00013,31.24607]
[1777909441005,37.24,79807.4,0.0,0.41586,0.00013,31.24607]
[1777909441185,37.24,79807.4,0.0,0.41586,0.00013,31.24607]
[1777909441306,37.24,79807.4,0.0,0.41586,0.00013,31.24607]
[1777909441365,37.24,79807.4,0.0,0.41586,0.00013,31.24607]
[1777909441522,37.24,79807.4,0.0,0.41586,0.00013,31.24607]
[1777909441574,37.24,79807.4,0.0,0.41586,0.00013,31.24607]
[1777909441901,37.24,79820.95,0.0,0.41764,0.00013,31.28124]
[1777909442369,37.24,79820.95,0.0,0.41764,0.00013,31.28124]
[1777909442409,37.24,79820.95,0.0,0.41764,0.00013,31.28124]
[1777909442960,37.24,79820.95,0.0,0.41764,0.00013,31.28124]
[1777909442908,37.24,79821.93,0.0,0.41776,0.00013,31.28373]
[1777909443017,37.24,79821.93,0.0,0.41776,0.00013,31.28373]
[1777909443042,37.24,79821.93,0.0,0.41776,0.00013,31.28373]
[1777909443070,37.24,79821.93,0.0,0.41776,0.00013,31.28373]
[1777909443828,37.24,79821.93,0.0,0.41776,0.00013,31.28373]
[1777909443847,37.24,79821.93,0.0,0.41776,0.00013,31.28373]
[1777909443914,37.24,79817.69,0.0,0.41721,0.00013,31.27279]
[1777909444923,37.24,79808.98,0.0,0.41607,0.00013,31.25014]
[1777909445927,37.24,79804.89,0.0,0.41553,0.00013,31.23942]
[1777909446503,37.24,79804.89,0.0,0.41553,0.00013,31.23942]
[1777909446525,37.24,79804.89,0.0,0.41553,0.00013,31.23942]
[1777909446935,37.24,79808.44,0.0,0.416,0.00013,31.24871]
[1777909448548,37.24,79806.06,0.0,0.41568,0.00013,31.24247]
[1777909448566,37.24,79806.06,0.0,0.41568,0.00013,31.24247]
[1777909448580,37.24,79806.06,0.0,0.41568,0.00013,31.24247]
[1777909448585,37.24,79806.06,0.0,0.41568,0.00013,31.24247]
[1777909448618,37.24,79806.06,0.0,0.41568,0.00013,31.24247]
[1777909448949,37.24,79805.67,0.0,0.41563,0.00013,31.24144]
[1777909449586,37.24,79805.67,0.0,0.41563,0.00013,31.24144]
[1777909449955,37.23,79803.7,0.0,0.41537,0.00013,31.23626]
[1777909450332,37.23,79803.7,0.0,0.41537,0.00013,31.23626]
[1777909450500,37.23,79803.7,0.0,0.41537,0.00013,31.23626]
[1777909450558,37.23,79803.7,0.0,0.41537,0.00013,31.23626]
[1777909450780,37.23,79803.7,0.0,0.41537,0.00013,31.23626]
[1777909450831,37.23,79803.7,0.0,0.41537,0.00013,31.23626]
[1777909450888,37.23,79803.7,0.0,0.41537,0.00013,31.23626]
[1777909450923,37.23,79803.7,0.0,0.41537,0.00013,31.23626]
[1777909450963,37.23,79807.07,0.0,0.41582,0.00013,31.2451]
[1777909451970,37.23,79821.89,0.0,0.41775,0.00013,31.28354]
[1777909452575,37.23,79821.89,0.0,0.41775,0.00013,31.28354]
[1777909452623,37.23,79821.89,0.0,0.41775,0.00013,31.28354]
[1777909452642,37.23,79821.89,0.0,0.41775,0.00013,31.28354]
[1777909452682,37.23,79821.89,0.0,0.41775,0.00013,31.28354]
[1777909452977,37.23,79824.19,0.0,0.41805,0.00013,31.28943]
[1777909453094,37.23,79824.19,0.0,0.41805,0.00013,31.28943]
[1777909453984,37.23,79820.65,0.0,0.41759,0.00013,31.28032]
[1777909454607,37.23,79820.65,0.0,0.41759,0.00013,31.28032]
[1777909454637,37.23,79820.65,0.0,0.41759,0.00013,31.28032]
[1777909454991,37.23,79821.15,0.0,0.41765,0.00013,31.28159]
[1777909458638,37.23,79825.51,0.0,0.41822,0.00013,31.29272]
[1777909458674,37.23,79825.51,0.0,0.41822,0.00013,31.29272]
[1777909458703,37.23,79817.83,0.0,0.41721,0.00013,31.27294]
[1777909460635,37.23,79817.83,0.0,0.41721,0.00013,31.27294]
[1777909460668,37.23,79817.83,0.0,0.41721,0.00013,31.27294]
[1777909460682,37.23,79817.83,0.0,0.41721,0.00013,31.27294]
[1777909460723,37.23,79817.83,0.0,0.41721,0.00013,31.27294]
[1777909460889,37.23,79817.83,0.0,0.41721,0.00013,31.27294]
[1777909460936,37.23,79817.83,0.0,0.41721,0.00013,31.27294]
[1777909460949,37.23,79819.06,0.0,0.41737,0.00013,31.27608]
[1777909462664,37.23,79820.53,0.0,0.41756,0.00013,31.27986]
[1777909462706,37.23,79820.53,0.0,0.41756,0.00013,31.27986]
[1777909462766,37.23,79818.53,0.0,0.4173,0.00013,31.27467]
[1777909464681,37.23,79818.53,0.0,0.4173,0.00013,31.27467]
[1777909464700,37.23,79818.53,0.0,0.4173,0.00013,31.27467]
[1777909464864,37.23,79818.53,0.0,0.4173,0.00013,31.27467]
[1777909464943,37.23,79818.53,0.0,0.4173,0.00013,31.27467]
[1777909464915,37.23,79817.56,0.0,0.41717,0.00013,31.27212]
[1777909466157,37.23,79834.65,0.0,0.41941,0.00013,31.31579]
[1777909468338,37.23,79835.02,0.0,0.41946,0.00013,31.3167]
[1777909468344,37.23,79835.02,0.0,0.41946,0.00013,31.3167]
[1777909468404,37.23,79835.02,0.0,0.41946,0.00013,31.3167]
[1777909468604,37.23,79835.02,0.0,0.41946,0.00013,31.3167]
[1777909468742,37.23,79835.02,0.0,0.41946,0.00013,31.3167]
[1777909468804,37.23,79835.02,0.0,0.41946,0.00013,31.3167]
[1777909468826,37.23,79834.58,0.0,0.4194,0.00013,31.31556]
[1777909469320,37.23,79834.58,0.0,0.4194,0.00013,31.31556]
[1777909469815,37.23,79834.58,0.0,0.4194,0.00013,31.31556]
[1777909469877,37.23,79850.7,0.0,0.42151,0.00013,31.35585]
[1777909470045,37.23,79850.7,0.0,0.42151,0.00013,31.35585]
[1777909470099,37.23,79850.7,0.0,0.42151,0.00013,31.35585]
[1777909470212,37.23,79850.7,0.0,0.42151,0.00013,31.35585]
[1777909470247,37.23,79850.7,0.0,0.42151,0.00013,31.35585]
[1777909470266,37.23,79850.7,0.0,0.42151,0.00013,31.35585]
[1777909470306,37.23,79850.7,0.0,0.42151,0.00013,31.35585]
[1777909470421,37.23,79850.7,0.0,0.42151,0.00013,31.35585]
[1777909470436,37.23,79850.7,0.0,0.42151,0.00013,31.35585]
[1777909470513,37.23,79850.7,0.0,0.42151,0.00013,31.35585]
[1777909470556,37.23,79856.84,0.0,0.42231,0.00013,31.37098]
[1777909472015,37.23,79853.97,0.0,0.42193,0.00013,31.36086]
[1777909472293,37.23,79853.97,0.0,0.42193,0.00013,31.36086]
[1777909472354,37.23,79853.97,0.0,0.42193,0.00013,31.36086]
[1777909472582,37.23,79853.97,0.0,0.42193,0.00013,31.36086]
[1777909472680,37.23,79853.97,0.0,0.42193,0.00013,31.36086]
[1777909472759,37.23,79853.97,0.0,0.42193,0.00013,31.36086]
[1777909472801,37.23,79853.97,0.0,0.42193,0.00013,31.36086]
[1777909472861,37.23,79858.96,0.0,0.42258,0.00013,31.37312]
[1777909473328,37.23,79858.96,0.0,0.42258,0.00013,31.37312]
[1777909473773,37.23,79858.96,0.0,0.42258,0.00013,31.37312]
[1777909473840,37.23,79858.96,0.0,0.42258,0.00013,31.37312]
[1777909473885,37.23,79858.96,0.0,0.42258,0.00013,31.37312]
[1777909473957,37.23,79858.96,0.0,0.42258,0.00013,31.37312]
[1777909474011,37.23,79867.01,0.0,0.42364,0.00013,31.39271]
[1777909474119,37.23,79867.01,0.0,0.42364,0.00013,31.39271]
[1777909474133,37.23,79867.01,0.0,0.42364,0.00013,31.39271]
[1777909474186,37.23,79867.01,0.0,0.42364,0.00013,31.39271]
[1777909474192,37.23,79867.01,0.0,0.42364,0.00013,31.39271]
[1777909474293,37.23,79867.01,0.0,0.42364,0.00013,31.39271]
[1777909474767,37.23,79880.4,0.0,0.4254,0.00013,31.42483]
[1777909476817,37.23,79883.68,0.0,0.42583,0.00013,31.4326]
[1777909476851,37.23,79883.68,0.0,0.42583,0.00013,31.4326]
[1777909476904,37.23,79882.41,0.0,0.42567,0.00013,31.42964]
[1777909477368,37.23,79882.41,0.0,0.42567,0.00013,31.42964]
[1777909477433,37.23,79882.41,0.0,0.42567,0.00013,31.42964]
[1777909477468,37.23,79880.96,0.0,0.42548,0.00013,31.42621]
[1777909478904,37.23,79880.96,0.0,0.42548,0.00013,31.42621]
[1777909478949,37.23,79880.96,0.0,0.42548,0.00013,31.42621]
[1777909478954,37.23,79875.49,0.0,0.42476,0.00013,31.4132]
[1777909479223,37.23,79875.49,0.0,0.42476,0.00013,31.4132]
[1777909480852,37.23,79870.72,0.0,0.42413,0.00013,31.40177]
[1777909480881,37.23,79870.72,0.0,0.42413,0.00013,31.40177]
[1777909480950,37.23,79874.0,0.0,0.42457,0.00013,31.40967]
[1777909481067,37.23,79874.0,0.0,0.42457,0.00013,31.40967]
[1777909481082,37.23,79874.0,0.0,0.42457,0.00013,31.40967]
[1777909481121,37.23,79874.0,0.0,0.42457,0.00013,31.40967]
[1777909481355,37.23,79873.95,0.0,0.42456,0.00013,31.40955]
[1777909482884,37.23,79873.95,0.0,0.42456,0.00013,31.40955]
[1777909482911,37.23,79873.95,0.0,0.42456,0.00013,31.40955]
[1777909482984,37.23,79877.03,0.0,0.42497,0.00013,31.41695]
[1777909484887,37.23,79879.22,0.0,0.42526,0.00013,31.42218]
[1777909484914,37.23,79879.22,0.0,0.42526,0.00013,31.42218]
[1777909484943,37.23,79879.22,0.0,0.42526,0.00013,31.42218]
[1777909484986,37.23,79876.91,0.0,0.42495,0.00013,31.41669]
[1777909486941,37.23,79876.91,0.0,0.42495,0.00013,31.41669]
[1777909486955,37.23,79876.91,0.0,0.42495,0.00013,31.41669]
[1777909486966,37.23,79876.91,0.0,0.42495,0.00013,31.41669]
[1777909487018,37.23,79881.29,0.0,0.42553,0.00013,31.42713]
[1777909487746,37.23,79881.29,0.0,0.42553,0.00013,31.42713]
[1777909488943,37.23,79881.52,0.0,0.42556,0.00013,31.42769]
[1777909488954,37.23,79881.52,0.0,0.42556,0.00013,31.42769]
[1777909488993,37.23,79881.52,0.0,0.42556,0.00013,31.42769]
[1777909489019,37.23,79882.03,0.0,0.42563,0.00013,31.4289]
[1777909490691,37.23,79884.27,0.0,0.42592,0.00013,31.4342]
[1777909490726,37.23,79884.27,0.0,0.42592,0.00013,31.4342]
[1777909490776,37.23,79884.27,0.0,0.42592,0.00013,31.4342]
[1777909490928,37.23,79884.27,0.0,0.42592,0.00013,31.4342]
[1777909490964,37.23,79884.27,0.0,0.42592,0.00013,31.4342]
[1777909490981,37.23,79884.27,0.0,0.42592,0.00013,31.4342]
[1777909491024,37.23,79884.27,0.0,0.42592,0.00013,31.4342]
[1777909490990,37.24,79884.76,0.0,0.42599,0.00013,31.43537]
[1777909491956,37.24,79887.15,0.0,0.4263,0.00013,31.44101]
[1777909493934,37.24,79899.74,0.0,0.42796,0.00013,31.47035]
[1777909494159,37.24,79899.74,0.0,0.42796,0.00013,31.47035]
[1777909495009,37.24,79899.74,0.0,0.42796,0.00013,31.47035]
[1777909495036,37.24,79899.74,0.0,0.42796,0.00013,31.47035]
[1777909495015,37.24,79910.22,0.0,0.42934,0.00013,31.49435]
[1777909496999,37.24,79910.22,0.0,0.42934,0.00013,31.49435]
[1777909496984,37.24,79903.8,0.0,0.42849,0.00013,31.47969]
[1777909497206,37.24,79903.8,0.0,0.42849,0.00013,31.47969]
[1777909497246,37.24,79903.8,0.0,0.42849,0.00013,31.47969]
[1777909497765,37.24,79891.84,0.0,0.42692,0.00013,31.45202]
[1777909499866,37.24,79887.6,0.0,0.42636,0.00013,31.4421]
[1777909500401,37.24,79887.6,0.0,0.42636,0.00013,31.4421]
[1777909500447,37.24,79887.6,0.0,0.42636,0.00013,31.4421]
[1777909503045,37.24,79881.21,0.0,0.42553,0.00013,31.42705]
[1777909503133,37.24,79881.21,0.0,0.42553,0.00013,31.42705]
[1777909503180,37.24,79881.21,0.0,0.42553,0.00013,31.42705]
[1777909503488,37.24,79881.21,0.0,0.42553,0.00013,31.42705]
[1777909503499,37.24,79881.21,0.0,0.42553,0.00013,31.42705]
[1777909503966,37.24,79881.21,0.0,0.42553,0.00013,31.42705]
[1777909504036,37.24,79881.21,0.0,0.42553,0.00013,31.42705]
[1777909503991,37.24,79882.24,0.0,0.42566,0.00013,31.4295]
[1777909504933,37.24,79877.44,0.0,0.42503,0.00013,31.41812]
[1777909505553,37.24,79858.63,0.0,0.42257,0.00013,31.3727]
[1777909507748,37.24,79858.11,0.0,0.42249,0.00013,31.37139]
[1777909507779,37.24,79858.11,0.0,0.42249,0.00013,31.37139]
[1777909507849,37.22,79845.09,0.0,0.42075,0.00013,31.33859]
[1777909508745,37.22,79835.08,0.0,0.41944,0.00013,31.31348]
[1777909511272,37.22,79831.12,0.0,0.41892,0.00013,31.30346]
[1777909511307,37.22,79831.12,0.0,0.41892,0.00013,31.30346]
[1777909511697,37.22,79831.12,0.0,0.41892,0.00013,31.30346]
[1777909511919,37.22,79831.12,0.0,0.41892,0.00013,31.30346]
[1777909512010,37.22,79833.1,0.0,0.41918,0.00013,31.30848]
[1777909512189,37.22,79833.1,0.0,0.41918,0.00013,31.30848]
[1777909512465,37.22,79833.1,0.0,0.41918,0.00013,31.30848]
[1777909512943,37.22,79833.1,0.0,0.41918,0.00013,31.30848]
[1777909513031,37.22,79852.19,0.0,0.42168,0.00013,31.3562]
[1777909513209,37.22,79852.19,0.0,0.42168,0.00013,31.3562]
[1777909513243,37.22,79852.19,0.0,0.42168,0.00013,31.3562]
[1777909513369,37.22,79852.19,0.0,0.42168,0.00013,31.3562]
[1777909513418,37.22,79852.19,0.0,0.42168,0.00013,31.3562]
[1777909513481,37.22,79852.19,0.0,0.42168,0.00013,31.3562]
[1777909513489,37.22,79852.19,0.0,0.42168,0.00013,31.3562]
[1777909513542,37.22,79852.19,0.0,0.42168,0.00013,31.3562]
[1777909513630,37.22,79852.19,0.0,0.42168,0.00013,31.3562]
[1777909513657,37.22,79852.19,0.0,0.42168,0.00013,31.3562]
[1777909513821,37.22,79852.19,0.0,0.42168,0.00013,31.3562]
[1777909513872,37.22,79852.19,0.0,0.42168,0.00013,31.3562]
[1777909514036,37.22,79852.19,0.0,0.42168,0.00013,31.3562]
[1777909513974,37.22,79871.64,0.0,0.42423,0.00013,31.40365]
[1777909515232,37.22,79877.14,0.0,0.42496,0.00013,31.41682]
[1777909515283,37.22,79877.14,0.0,0.42496,0.00013,31.41682]
[1777909515314,37.22,79877.14,0.0,0.42496,0.00013,31.41682]
[1777909515346,37.22,79877.14,0.0,0.42496,0.00013,31.41682]
[1777909515417,37.22,79876.98,0.0,0.42494,0.00013,31.41648]
[1777909516659,37.22,79881.52,0.0,0.42554,0.00013,31.42731]
[1777909517969,37.22,79881.52,0.0,0.42554,0.00013,31.42731]
[1777909518003,37.22,79881.52,0.0,0.42554,0.00013,31.42731]
[1777909518018,37.22,79881.52,0.0,0.42554,0.00013,31.42731]
[1777909518058,37.22,79881.52,0.0,0.42554,0.00013,31.42731]
[1777909519032,37.22,79887.54,0.0,0.42633,0.00013,31.44154]
[1777909518438,37.22,79888.1,0.0,0.4264,0.00013,31.44285]
[1777909519080,37.22,79888.1,0.0,0.4264,0.00013,31.44285]
[1777909519085,37.22,79888.1,0.0,0.4264,0.00013,31.44285]
[1777909519129,37.22,79888.1,0.0,0.4264,0.00013,31.44285]
[1777909519415,37.22,79888.1,0.0,0.4264,0.00013,31.44285]
[1777909519422,37.22,79888.1,0.0,0.4264,0.00013,31.44285]
[1777909519455,37.22,79888.1,0.0,0.4264,0.00013,31.44285]
[1777909519461,37.22,79901.18,0.0,0.42812,0.00013,31.47329]
[1777909520922,37.23,79892.33,0.0,0.42696,0.00013,31.45278]
[1777909521396,37.23,79892.33,0.0,0.42696,0.00013,31.45278]
[1777909521432,37.23,79892.33,0.0,0.42696,0.00013,31.45278]
[1777909521841,37.23,79892.33,0.0,0.42696,0.00013,31.45278]
[1777909521891,37.23,79889.92,0.0,0.42664,0.00013,31.44715]
[1777909523370,37.23,79890.88,0.0,0.42677,0.00013,31.4494]
[1777909523406,37.23,79890.88,0.0,0.42677,0.00013,31.4494]
[1777909523472,37.23,79891.02,0.0,0.42679,0.00013,31.44973]
[1777909524823,37.23,79891.02,0.0,0.42679,0.00013,31.44973]
[1777909524828,37.23,79891.02,0.0,0.42679,0.00013,31.44973]
[1777909524879,37.23,79891.02,0.0,0.42679,0.00013,31.44973]
[1777909525003,37.23,79894.44,0.0,0.42724,0.00013,31.45772]
[1777909526533,37.23,79886.74,0.0,0.42623,0.00013,31.43971]
[1777909527414,37.23,79886.74,0.0,0.42623,0.00013,31.43971]
[1777909527440,37.23,79886.74,0.0,0.42623,0.00013,31.43971]
[1777909527835,37.23,79887.43,0.0,0.42632,0.00013,31.44135]
[1777909529418,37.23,79887.61,0.0,0.42634,0.00013,31.44177]
[1777909529441,37.23,79887.61,0.0,0.42634,0.00013,31.44177]
[1777909530151,37.23,79893.41,0.0,0.4271,0.00013,31.45535]
[1777909531422,37.23,79899.55,0.0,0.42791,0.00013,31.46961]
[1777909531446,37.23,79899.55,0.0,0.42791,0.00013,31.46961]
[1777909532021,37.23,79899.55,0.0,0.42791,0.00013,31.46961]
[1777909532083,37.23,79896.72,0.0,0.42753,0.00013,31.45997]
[1777909532214,37.23,79896.72,0.0,0.42753,0.00013,31.45997]
[1777909532428,37.23,79896.72,0.0,0.42753,0.00013,31.45997]
[1777909532592,37.23,79896.72,0.0,0.42753,0.00013,31.45997]
[1777909532881,37.23,79896.72,0.0,0.42753,0.00013,31.45997]
[1777909533041,37.23,79882.93,0.0,0.42572,0.00013,31.42768]
[1777909533109,37.23,79882.93,0.0,0.42572,0.00013,31.42768]
[1777909533560,37.23,79882.93,0.0,0.42572,0.00013,31.42768]
[1777909533928,37.23,79882.93,0.0,0.42572,0.00013,31.42768]
[1777909533998,37.23,79872.47,0.0,0.42435,0.00013,31.40275]
[1777909535558,37.23,79861.02,0.0,0.42285,0.00013,31.37508]
[1777909536188,37.23,79861.02,0.0,0.42285,0.00013,31.37508]
[1777909536211,37.23,79861.02,0.0,0.42285,0.00013,31.37508]
[1777909536253,37.23,79861.02,0.0,0.42285,0.00013,31.37508]
[1777909536261,37.23,79861.02,0.0,0.42285,0.00013,31.37508]
[1777909536824,37.23,79861.02,0.0,0.42285,0.00013,31.37508]
[1777909536849,37.23,79861.02,0.0,0.42285,0.00013,31.37508]
[1777909536877,37.23,79861.02,0.0,0.42285,0.00013,31.37508]
[1777909536914,37.23,79861.02,0.0,0.42285,0.00013,31.37508]
[1777909536920,37.23,79848.29,0.0,0.42117,0.00013,31.34364]
[1777909537533,37.23,79848.29,0.0,0.42117,0.00013,31.34364]
[1777909537563,37.23,79848.29,0.0,0.42117,0.00013,31.34364]
[1777909537568,37.23,79848.29,0.0,0.42117,0.00013,31.34364]
[1777909537638,37.23,79848.29,0.0,0.42117,0.00013,31.34364]
[1777909537684,37.23,79848.29,0.0,0.42117,0.00013,31.34364]
[1777909537890,37.23,79848.29,0.0,0.42117,0.00013,31.34364]
[1777909537927,37.23,79848.29,0.0,0.42117,0.00013,31.34364]
[1777909537991,37.22,79839.87,0.0,0.42006,0.00013,31.32256]
[1777909541556,37.22,79836.21,0.0,0.41958,0.00013,31.31326]
[1777909541589,37.22,79836.21,0.0,0.41958,0.00013,31.31326]
[1777909541602,37.22,79825.16,0.0,0.41813,0.00013,31.28518]
[1777909543575,37.22,79824.93,0.0,0.4181,0.00013,31.28459]
[1777909543585,37.22,79824.93,0.0,0.4181,0.00013,31.28459]
[1777909543644,37.22,79824.93,0.0,0.4181,0.00013,31.28459]
[1777909543649,37.22,79825.05,0.0,0.41812,0.00013,31.2849]
[1777909545619,37.22,79825.2,0.0,0.41814,0.00013,31.28528]
[1777909545706,37.22,79825.2,0.0,0.41814,0.00013,31.28528]
[1777909545738,37.22,79825.2,0.0,0.41814,0.00013,31.28528]
[1777909545869,37.22,79825.2,0.0,0.41814,0.00013,31.28528]
[1777909545902,37.22,79825.2,0.0,0.41814,0.00013,31.28528]
[1777909545926,37.22,79825.02,0.0,0.41811,0.00013,31.28479]
[1777909547636,37.22,79825.02,0.0,0.41811,0.00013,31.28479]
[1777909547647,37.22,79825.02,0.0,0.41811,0.00013,31.28479]
[1777909547693,37.22,79825.02,0.0,0.41811,0.00013,31.28479]
[1777909547720,37.22,79819.32,0.0,0.41736,0.00013,31.27011]
[1777909549012,37.22,79819.32,0.0,0.41736,0.00013,31.27011]
[1777909549026,37.22,79819.32,0.0,0.41736,0.00013,31.27011]
[1777909549029,37.22,79819.32,0.0,0.41736,0.00013,31.27011]
[1777909549026,37.22,79819.21,0.0,0.41735,0.00013,31.26981]
[1777909549745,37.22,79819.21,0.0,0.41735,0.00013,31.26981]
[1777909549775,37.22,79819.21,0.0,0.41735,0.00013,31.26981]
[1777909549791,37.22,79819.21,0.0,0.41735,0.00013,31.26981]
[1777909550048,37.22,79819.21,0.0,0.41735,0.00013,31.26981]
[1777909549876,37.22,79819.31,0.0,0.41736,0.00013,31.27005]
[1777909550766,37.22,79799.03,0.0,0.41471,0.00013,31.21704]
[1777909553085,37.22,79798.8,0.0,0.41467,0.00013,31.21639]
[1777909553099,37.22,79798.8,0.0,0.41467,0.00013,31.21639]
[1777909553101,37.22,79798.8,0.0,0.41467,0.00013,31.21639]
[1777909552679,37.22,79792.37,0.0,0.41383,0.00013,31.19929]
[1777909553135,37.22,79792.37,0.0,0.41383,0.00013,31.19929]
[1777909553897,37.22,79791.64,0.0,0.41374,0.00013,31.19735]
[1777909554171,37.22,79791.64,0.0,0.41374,0.00013,31.19735]
[1777909554212,37.22,79791.64,0.0,0.41374,0.00013,31.19735]
[1777909554231,37.22,79791.64,0.0,0.41374,0.00013,31.19735]
[1777909554272,37.22,79791.64,0.0,0.41374,0.00013,31.19735]
[1777909554878,37.22,79785.61,0.0,0.41295,0.00013,31.18119]
[1777909555760,37.22,79785.61,0.0,0.41295,0.00013,31.18119]
[1777909555791,37.22,79785.61,0.0,0.41295,0.00013,31.18119]
[1777909555803,37.22,79784.31,0.0,0.41278,0.00013,31.17768]
[1777909556616,37.22,79784.31,0.0,0.41278,0.00013,31.17768]
[1777909556645,37.22,79784.31,0.0,0.41278,0.00013,31.17768]
[1777909556729,37.22,79783.89,0.0,0.41272,0.00013,31.17654]
[1777909557769,37.22,79783.89,0.0,0.41272,0.00013,31.17654]
[1777909557820,37.22,79783.89,0.0,0.41272,0.00013,31.17654]
[1777909557836,37.22,79786.48,0.0,0.41306,0.00013,31.18351]
[1777909563754,37.22,79790.36,0.0,0.41357,0.00013,31.19391]
[1777909566840,37.22,79781.26,0.0,0.41238,0.00013,31.1694]
[1777909567167,37.22,79781.26,0.0,0.41238,0.00013,31.1694]
[1777909567200,37.22,79781.26,0.0,0.41238,0.00013,31.1694]
[1777909567791,37.22,79781.0,0.0,0.41235,0.00013,31.1687]
[1777909568880,37.22,79781.0,0.0,0.41235,0.00013,31.1687]
[1777909568967,37.22,79781.0,0.0,0.41235,0.00013,31.1687]
[1777909569023,37.22,79780.79,0.0,0.41232,0.00013,31.16813]
[1777909570968,37.22,79791.3,0.0,0.41369,0.00013,31.19642]
[1777909571480,37.22,79791.3,0.0,0.41369,0.00013,31.19642]
[1777909572081,37.22,79794.18,0.0,0.41407,0.00013,31.20412]
[1777909572819,37.22,79794.18,0.0,0.41407,0.00013,31.20412]
[1777909572828,37.22,79794.18,0.0,0.41407,0.00013,31.20412]
[1777909572863,37.22,79794.18,0.0,0.41407,0.00013,31.20412]
[1777909572868,37.22,79794.18,0.0,0.41407,0.00013,31.20412]
[1777909573110,37.22,79799.44,0.0,0.41476,0.00013,31.2181]
[1777909574833,37.22,79807.16,0.0,0.41577,0.00013,31.23845]
[1777909575311,37.22,79807.16,0.0,0.41577,0.00013,31.23845]
[1777909575839,37.22,79812.35,0.0,0.41645,0.00013,31.252]
[1777909576733,37.22,79812.35,0.0,0.41645,0.00013,31.252]
[1777909576748,37.22,79812.35,0.0,0.41645,0.00013,31.252]
[1777909576752,37.22,79812.35,0.0,0.41645,0.00013,31.252]
[1777909576779,37.22,79812.35,0.0,0.41645,0.00013,31.252]
[1777909576849,37.22,79823.67,0.0,0.41793,0.00013,31.28125]
[1777909578012,37.22,79823.67,0.0,0.41793,0.00013,31.28125]
[1777909578059,37.22,79823.67,0.0,0.41793,0.00013,31.28125]
[1777909578069,37.22,79825.91,0.0,0.41822,0.00013,31.28698]
[1777909578434,37.22,79825.91,0.0,0.41822,0.00013,31.28698]
[1777909579054,37.22,79829.66,0.0,0.41871,0.00013,31.29653]
[1777909582020,37.22,79825.27,0.0,0.41814,0.00013,31.28529]
[1777909582026,37.22,79825.27,0.0,0.41814,0.00013,31.28529]
[1777909582039,37.22,79825.27,0.0,0.41814,0.00013,31.28529]
[1777909582086,37.22,79825.27,0.0,0.41814,0.00013,31.28529]
[1777909582036,37.22,79824.47,0.0,0.41803,0.00013,31.28323]
[1777909582889,37.22,79824.4,0.0,0.41802,0.00013,31.28304]
[1777909584044,37.22,79824.4,0.0,0.41802,0.00013,31.28304]
[1777909584069,37.22,79824.4,0.0,0.41802,0.00013,31.28304]
[1777909584084,37.22,79824.4,0.0,0.41802,0.00013,31.28304]
[1777909584100,37.22,79824.4,0.0,0.41802,0.00013,31.28304]
[1777909584903,37.22,79824.11,0.0,0.41798,0.00013,31.28226]
[1777909586072,37.22,79824.11,0.0,0.41798,0.00013,31.28226]
[1777909586102,37.22,79824.11,0.0,0.41798,0.00013,31.28226]
[1777909588100,37.22,79829.53,0.0,0.41869,0.00013,31.29607]
[1777909588125,37.22,79829.53,0.0,0.41869,0.00013,31.29607]
[1777909588142,37.22,79831.77,0.0,0.41898,0.00013,31.30175]
[1777909588184,37.22,79831.77,0.0,0.41898,0.00013,31.30175]
[1777909588931,37.21,79831.84,0.0,0.41899,0.00013,31.30189]
[1777909590120,37.21,79831.84,0.0,0.41899,0.00013,31.30189]
[1777909590168,37.21,79829.45,0.0,0.41867,0.00013,31.29579]
[1777909590945,37.21,79829.4,0.0,0.41866,0.00013,31.29563]
[1777909592139,37.21,79829.4,0.0,0.41866,0.00013,31.29563]
[1777909592161,37.21,79832.07,0.0,0.419,0.00013,31.29928]
[1777909592180,37.21,79832.07,0.0,0.419,0.00013,31.29928]
[1777909592220,37.21,79832.07,0.0,0.419,0.00013,31.29928]
[1777909593088,37.21,79832.07,0.0,0.419,0.00013,31.29928]
[1777909593121,37.21,79832.07,0.0,0.419,0.00013,31.29928]
[1777909593146,37.21,79831.53,0.0,0.41893,0.00013,31.29789]
[1777909593966,37.21,79832.2,0.0,0.41902,0.00013,31.29956]
[1777909594162,37.21,79832.2,0.0,0.41902,0.00013,31.29956]
[1777909594180,37.21,79832.2,0.0,0.41902,0.00013,31.29956]
[1777909594216,37.21,79832.2,0.0,0.41902,0.00013,31.29956]
[1777909595784,37.21,79837.67,0.0,0.41973,0.00013,31.31336]
[1777909595866,37.21,79837.67,0.0,0.41973,0.00013,31.31336]
[1777909596193,37.21,79842.65,0.0,0.42038,0.00013,31.32584]
[1777909596223,37.21,79842.65,0.0,0.42038,0.00013,31.32584]
[1777909596987,37.21,79849.44,0.0,0.42127,0.00013,31.34272]
[1777909598221,37.21,79852.25,0.0,0.42164,0.00013,31.34963]
[1777909598268,37.21,79852.25,0.0,0.42164,0.00013,31.34963]
[1777909598834,37.21,79852.25,0.0,0.42164,0.00013,31.34963]
[1777909598866,37.21,79852.25,0.0,0.42164,0.00013,31.34963]
[1777909599092,37.21,79839.91,0.0,0.42001,0.00013,31.31883]
[1777909600249,37.2,79839.7,0.0,0.41998,0.00013,31.31825]
[1777909600269,37.2,79839.7,0.0,0.41998,0.00013,31.31825]
[1777909601015,37.2,79839.6,0.0,0.41997,0.00013,31.31796]
[1777909602262,37.2,79839.3,0.0,0.41993,0.00013,31.31716]
[1777909602295,37.2,79839.3,0.0,0.41993,0.00013,31.31716]
[1777909602309,37.2,79839.3,0.0,0.41993,0.00013,31.31716]
[1777909602356,37.2,79839.3,0.0,0.41993,0.00013,31.31716]
[1777909603032,37.2,79836.57,0.0,0.41957,0.00013,31.31029]
[1777909604279,37.2,79836.26,0.0,0.41953,0.00013,31.30952]
[1777909604319,37.2,79836.26,0.0,0.41953,0.00013,31.30952]
[1777909605042,37.2,79836.89,0.0,0.41961,0.00013,31.31108]
[1777909606007,37.2,79836.89,0.0,0.41961,0.00013,31.31108]
[1777909606059,37.2,79836.89,0.0,0.41961,0.00013,31.31108]
[1777909606074,37.2,79836.89,0.0,0.41961,0.00013,31.31108]
[1777909606120,37.2,79836.89,0.0,0.41961,0.00013,31.31108]
[1777909606144,37.2,79836.17,0.0,0.41951,0.00013,31.30922]
[1777909606298,37.2,79836.17,0.0,0.41951,0.00013,31.30922]
[1777909606307,37.2,79836.17,0.0,0.41951,0.00013,31.30922]
[1777909606327,37.2,79836.17,0.0,0.41951,0.00013,31.30922]
[1777909607057,37.2,79835.94,0.0,0.41948,0.00013,31.30861]
[1777909608340,37.2,79831.86,0.0,0.41895,0.00013,31.29828]
[1777909609137,37.2,79829.46,0.0,0.41863,0.00013,31.29217]
[1777909611896,37.2,79831.44,0.0,0.41889,0.00013,31.29721]
[1777909611914,37.2,79831.44,0.0,0.41889,0.00013,31.29721]
[1777909611939,37.2,79831.44,0.0,0.41889,0.00013,31.29721]
[1777909611973,37.2,79831.44,0.0,0.41889,0.00013,31.29721]
[1777909612370,37.2,79831.51,0.0,0.4189,0.00013,31.29738]
[1777909613102,37.2,79835.36,0.0,0.4194,0.00013,31.30714]
[1777909614880,37.2,79840.87,0.0,0.42013,0.00013,31.32102]
[1777909614905,37.2,79840.87,0.0,0.42013,0.00013,31.32102]
[1777909614932,37.2,79840.87,0.0,0.42013,0.00013,31.32102]
[1777909615116,37.2,79840.88,0.0,0.42013,0.00013,31.32104]
[1777909616425,37.2,79835.54,0.0,0.41943,0.00013,31.3076]
[1777909616435,37.2,79835.54,0.0,0.41943,0.00013,31.3076]
[1777909616455,37.2,79835.54,0.0,0.41943,0.00013,31.3076]
[1777909617129,37.2,79831.35,0.0,0.41888,0.00013,31.29699]
[1777909618438,37.2,79830.91,0.0,0.41882,0.00013,31.29588]
[1777909618476,37.2,79830.91,0.0,0.41882,0.00013,31.29588]
[1777909618984,37.2,79830.91,0.0,0.41882,0.00013,31.29588]
[1777909619059,37.2,79830.91,0.0,0.41882,0.00013,31.29588]
[1777909619143,37.2,79828.3,0.0,0.41848,0.00013,31.28922]
[1777909620472,37.2,79824.51,0.0,0.41798,0.00013,31.27952]
[1777909620515,37.2,79824.51,0.0,0.41798,0.00013,31.27952]
[1777909621156,37.2,79822.39,0.0,0.41771,0.00013,31.27407]
[1777909622477,37.2,79826.71,0.0,0.41827,0.00013,31.28513]
[1777909622522,37.2,79826.71,0.0,0.41827,0.00013,31.28513]
[1777909623172,37.2,79824.71,0.0,0.41801,0.00013,31.27999]
[1777909623472,37.2,79824.71,0.0,0.41801,0.00013,31.27999]
[1777909623490,37.2,79824.71,0.0,0.41801,0.00013,31.27999]
[1777909623508,37.2,79824.71,0.0,0.41801,0.00013,31.27999]
[1777909623763,37.2,79824.71,0.0,0.41801,0.00013,31.27999]
[1777909623795,37.2,79824.71,0.0,0.41801,0.00013,31.27999]
[1777909623849,37.2,79824.71,0.0,0.41801,0.00013,31.27999]
[1777909624179,37.2,79825.07,0.0,0.41805,0.00013,31.28091]
[1777909624229,37.2,79825.07,0.0,0.41805,0.00013,31.28091]
[1777909624234,37.2,79825.07,0.0,0.41805,0.00013,31.28091]
[1777909624310,37.2,79825.07,0.0,0.41805,0.00013,31.28091]
[1777909624365,37.2,79825.07,0.0,0.41805,0.00013,31.28091]
[1777909624497,37.2,79825.07,0.0,0.41805,0.00013,31.28091]
[1777909624546,37.2,79825.07,0.0,0.41805,0.00013,31.28091]
[1777909625187,37.2,79832.28,0.0,0.419,0.00013,31.29929]
[1777909626193,37.2,79840.55,0.0,0.42008,0.00013,31.32016]
[1777909626598,37.2,79840.55,0.0,0.42008,0.00013,31.32016]
[1777909626645,37.2,79840.55,0.0,0.42008,0.00013,31.32016]
[1777909626721,37.2,79839.77,0.0,0.41998,0.00013,31.3182]
[1777909628581,37.2,79839.29,0.0,0.41992,0.00013,31.317]
[1777909628588,37.2,79839.29,0.0,0.41992,0.00013,31.317]
[1777909628623,37.2,79839.29,0.0,0.41992,0.00013,31.317]
[1777909629058,37.2,79834.67,0.0,0.41931,0.00013,31.30536]
[1777909629548,37.2,79834.67,0.0,0.41931,0.00013,31.30536]
[1777909629578,37.2,79834.67,0.0,0.41931,0.00013,31.30536]
[1777909629679,37.2,79832.76,0.0,0.41906,0.00013,31.30051]
[1777909630561,37.2,79832.76,0.0,0.41906,0.00013,31.30051]
[1777909630594,37.2,79832.76,0.0,0.41906,0.00013,31.30051]
[1777909630634,37.2,79830.69,0.0,0.41879,0.00013,31.29526]
[1777909632579,37.2,79830.69,0.0,0.41879,0.00013,31.29527]
[1777909632638,37.2,79830.69,0.0,0.41879,0.00013,31.29527]
[1777909632830,37.2,79830.69,0.0,0.41879,0.00013,31.29527]
[1777909632872,37.2,79830.69,0.0,0.41879,0.00013,31.29527]
[1777909633004,37.2,79825.48,0.0,0.41811,0.00013,31.28196]
[1777909634611,37.2,79823.56,0.0,0.41786,0.00013,31.27702]
[1777909634648,37.2,79823.56,0.0,0.41786,0.00013,31.27702]
[1777909634703,37.2,79827.79,0.0,0.41841,0.00013,31.28786]
[1777909636633,37.2,79829.6,0.0,0.41865,0.00013,31.29247]
[1777909637135,37.2,79827.55,0.0,0.41838,0.00013,31.28721]
[1777909637286,37.2,79827.55,0.0,0.41838,0.00013,31.28721]
[1777909637301,37.2,79827.55,0.0,0.41838,0.00013,31.28721]
[1777909637331,37.2,79827.55,0.0,0.41838,0.00013,31.28721]
[1777909637998,37.2,79827.55,0.0,0.41838,0.00013,31.28721]
[1777909638035,37.2,79827.55,0.0,0.41838,0.00013,31.28721]
[1777909638157,37.2,79825.76,0.0,0.41814,0.00013,31.28262]
[1777909638656,37.2,79825.76,0.0,0.41814,0.00013,31.28262]
[1777909638679,37.2,79825.76,0.0,0.41814,0.00013,31.28262]
[1777909638748,37.2,79817.5,0.0,0.41706,0.00013,31.26135]
[1777909640553,37.2,79817.77,0.0,0.41709,0.00013,31.26204]
[1777909640592,37.2,79817.77,0.0,0.41709,0.00013,31.26204]
[1777909640679,37.2,79817.77,0.0,0.41709,0.00013,31.26204]
[1777909640717,37.2,79817.77,0.0,0.41709,0.00013,31.26204]
[1777909640818,37.2,79822.6,0.0,0.41772,0.00013,31.27448]
[1777909642694,37.2,79822.6,0.0,0.41772,0.00013,31.27448]
[1777909642737,37.2,79822.6,0.0,0.41772,0.00013,31.27448]
[1777909642793,37.2,79825.72,0.0,0.41813,0.00013,31.28245]
[1777909644719,37.2,79825.27,0.0,0.41807,0.00013,31.28129]
[1777909644725,37.2,79825.27,0.0,0.41807,0.00013,31.28129]
[1777909644750,37.2,79825.27,0.0,0.41807,0.00013,31.28129]
[1777909645159,37.2,79825.44,0.0,0.41809,0.00013,31.28171]
[1777909646741,37.2,79826.61,0.0,0.41825,0.00013,31.28471]
[1777909646763,37.2,79826.61,0.0,0.41825,0.00013,31.28471]
[1777909646832,37.2,79825.53,0.0,0.4181,0.00013,31.28192]
[1777909648772,37.2,79823.18,0.0,0.4178,0.00013,31.27589]
[1777909648780,37.2,79823.18,0.0,0.4178,0.00013,31.27589]
[1777909648800,37.2,79823.18,0.0,0.4178,0.00013,31.27589]
[1777909648819,37.2,79823.18,0.0,0.4178,0.00013,31.27589]
[1777909648859,37.2,79823.18,0.0,0.4178,0.00013,31.27589]
[1777909648881,37.2,79825.56,0.0,0.41811,0.00013,31.28197]
[1777909650786,37.2,79825.59,0.0,0.41811,0.00013,31.28205]
[1777909650792,37.2,79825.59,0.0,0.41811,0.00013,31.28205]
[1777909650834,37.2,79825.59,0.0,0.41811,0.00013,31.28205]
[1777909650870,37.19,79824.69,0.0,0.41799,0.00013,31.27971]
[1777909652829,37.19,79824.69,0.0,0.41798,0.00013,31.27661]
[1777909652876,37.19,79824.69,0.0,0.41798,0.00013,31.27661]
[1777909652897,37.19,79824.63,0.0,0.41797,0.00013,31.27643]
[1777909654713,37.19,79828.65,0.0,0.4185,0.00013,31.2867]
[1777909654753,37.19,79828.65,0.0,0.4185,0.00013,31.2867]
[1777909654776,37.19,79828.39,0.0,0.41846,0.00013,31.28604]
[1777909656860,37.19,79821.09,0.0,0.41751,0.00013,31.2673]
[1777909656901,37.19,79821.09,0.0,0.41751,0.00013,31.2673]
[1777909656958,37.19,79813.76,0.0,0.41655,0.00013,31.2483]
[1777909658611,37.19,79812.7,0.0,0.41641,0.00013,31.24552]
[1777909658620,37.19,79812.7,0.0,0.41641,0.00013,31.24552]
[1777909658669,37.19,79812.7,0.0,0.41641,0.00013,31.24552]
[1777909659138,37.19,79812.7,0.0,0.41641,0.00013,31.24552]
[1777909659191,37.19,79812.7,0.0,0.41641,0.00013,31.24552]
[1777909659155,37.19,79812.04,0.0,0.41632,0.00013,31.24379]
[1777909660164,37.19,79800.96,0.0,0.41487,0.00013,31.21468]
[1777909662934,37.19,79805.31,0.0,0.41544,0.00013,31.22615]
[1777909662963,37.19,79805.31,0.0,0.41544,0.00013,31.22615]
[1777909662980,37.19,79807.23,0.0,0.41569,0.00013,31.2312]
[1777909664975,37.19,79808.36,0.0,0.41584,0.00013,31.23416]
[1777909665008,37.19,79808.36,0.0,0.41584,0.00013,31.23416]
[1777909665057,37.19,79806.24,0.0,0.41556,0.00013,31.22859]
[1777909666470,37.19,79806.24,0.0,0.41556,0.00013,31.22859]
[1777909666526,37.19,79806.24,0.0,0.41556,0.00013,31.22859]
[1777909666642,37.19,79806.24,0.0,0.41556,0.00013,31.22859]
[1777909666672,37.19,79806.24,0.0,0.41556,0.00013,31.22859]
[1777909666974,37.19,79806.24,0.0,0.41556,0.00013,31.22859]
[1777909667012,37.19,79806.24,0.0,0.41556,0.00013,31.22859]
[1777909667594,37.19,79802.96,0.0,0.41513,0.00013,31.21995]
[1777909667642,37.19,79802.96,0.0,0.41513,0.00013,31.21995]
[1777909667732,37.19,79799.14,0.0,0.41463,0.00013,31.20985]
[1777909669038,37.19,79799.14,0.0,0.41463,0.00013,31.20985]
[1777909669086,37.19,79799.14,0.0,0.41463,0.00013,31.20985]
[1777909669188,37.19,79795.85,0.0,0.4142,0.00013,31.20111]
[1777909671032,37.19,79793.77,0.0,0.41393,0.00013,31.19557]
[1777909671062,37.19,79793.77,0.0,0.41393,0.00013,31.19557]
[1777909671077,37.19,79793.77,0.0,0.41393,0.00013,31.19557]
[1777909671128,37.19,79793.77,0.0,0.41393,0.00013,31.19557]
[1777909671230,37.19,79792.22,0.0,0.41372,0.00013,31.19145]
[1777909672146,37.19,79792.22,0.0,0.41372,0.00013,31.19145]
[1777909672186,37.19,79792.22,0.0,0.41372,0.00013,31.19145]
[1777909672161,37.19,79793.75,0.0,0.41393,0.00013,31.19555]
[1777909673058,37.19,79793.75,0.0,0.41393,0.00013,31.19555]
[1777909673108,37.19,79793.75,0.0,0.41393,0.00013,31.19555]
[1777909673155,37.19,79797.45,0.0,0.41441,0.00013,31.20542]
[1777909674834,37.19,79798.02,0.0,0.41449,0.00013,31.20694]
[1777909675170,37.19,79792.88,0.0,0.41381,0.00013,31.19326]
[1777909675416,37.19,79792.88,0.0,0.41381,0.00013,31.19326]
[1777909675461,37.19,79792.88,0.0,0.41381,0.00013,31.19326]
[1777909675969,37.19,79787.28,0.0,0.41308,0.00013,31.17826]
[1777909676772,37.19,79787.28,0.0,0.41308,0.00013,31.17826]
[1777909676836,37.19,79787.28,0.0,0.41308,0.00013,31.17826]
[1777909676884,37.19,79787.28,0.0,0.41308,0.00013,31.17826]
[1777909676924,37.19,79771.55,0.0,0.41103,0.00013,31.13552]
[1777909677864,37.19,79771.55,0.0,0.41103,0.00013,31.13552]
[1777909677936,37.19,79763.55,0.0,0.40998,0.00013,31.11344]
[1777909679179,37.19,79763.55,0.0,0.40998,0.00013,31.11344]
[1777909679199,37.19,79763.55,0.0,0.40998,0.00013,31.11344]
[1777909679215,37.19,79763.55,0.0,0.40998,0.00013,31.11344]
[1777909680026,37.19,79762.02,0.0,0.40978,0.00013,31.1092]
[1777909680126,37.19,79761.63,0.0,0.40973,0.00013,31.10808]
[1777909681134,37.19,79761.63,0.0,0.40973,0.00013,31.10808]
[1777909681145,37.19,79761.63,0.0,0.40973,0.00013,31.10808]
[1777909681164,37.19,79761.63,0.0,0.40973,0.00013,31.10808]
[1777909681235,37.19,79760.16,0.0,0.40953,0.00013,31.10399]
[1777909683177,37.19,79760.5,0.0,0.40958,0.00013,31.10494]
[1777909683213,37.19,79760.5,0.0,0.40958,0.00013,31.10494]
[1777909683229,37.19,79760.5,0.0,0.40958,0.00013,31.10494]
[1777909683272,37.19,79758.54,0.0,0.40932,0.00013,31.09947]
[1777909685184,37.19,79758.58,0.0,0.40933,0.00013,31.09958]
[1777909685230,37.19,79758.58,0.0,0.40933,0.00013,31.09958]
[1777909685261,37.19,79757.2,0.0,0.40915,0.00013,31.09573]
[1777909685614,37.19,79757.2,0.0,0.40915,0.00013,31.09573]
[1777909687134,37.19,79757.2,0.0,0.40915,0.00013,31.09573]
[1777909687208,37.19,79757.2,0.0,0.40915,0.00013,31.09573]
[1777909687236,37.19,79759.38,0.0,0.40943,0.00013,31.10179]
[1777909689231,37.19,79768.01,0.0,0.41056,0.00013,31.12576]
[1777909689391,37.19,79768.01,0.0,0.41056,0.00013,31.12576]
[1777909689426,37.19,79768.01,0.0,0.41056,0.00013,31.12576]
[1777909691256,37.19,79774.93,0.0,0.41147,0.00013,31.14477]
[1777909691918,37.19,79777.57,0.0,0.41181,0.00013,31.15201]
[1777909691991,37.19,79777.57,0.0,0.41181,0.00013,31.15201]
[1777909692159,37.2,79779.42,0.0,0.41206,0.00013,31.15708]
[1777909693335,37.2,79786.0,0.0,0.41292,0.00013,31.17491]
[1777909693359,37.2,79786.0,0.0,0.41292,0.00013,31.17491]
[1777909693387,37.2,79786.0,0.0,0.41292,0.00013,31.17491]
[1777909693670,37.2,79786.3,0.0,0.41296,0.00013,31.17572]
[1777909695316,37.2,79791.84,0.0,0.41369,0.00013,31.19062]
[1777909695353,37.2,79791.84,0.0,0.41369,0.00013,31.19062]
[1777909695381,37.2,79791.84,0.0,0.41369,0.00013,31.19062]
[1777909695684,37.2,79792.78,0.0,0.41381,0.00013,31.19316]
[1777909697305,37.2,79793.41,0.0,0.41389,0.00013,31.19486]
[1777909697349,37.2,79793.41,0.0,0.41389,0.00013,31.19486]
[1777909697591,37.2,79793.41,0.0,0.41389,0.00013,31.19486]
[1777909697634,37.2,79793.41,0.0,0.41389,0.00013,31.19486]
[1777909697698,37.2,79794.06,0.0,0.41398,0.00013,31.1966]
[1777909699330,37.2,79800.56,0.0,0.41483,0.00013,31.2139]
[1777909700160,37.2,79800.93,0.0,0.41488,0.00013,31.21489]
[1777909701351,37.2,79799.11,0.0,0.41464,0.00013,31.21008]
[1777909701378,37.2,79799.11,0.0,0.41464,0.00013,31.21008]
[1777909701404,37.2,79799.11,0.0,0.41464,0.00013,31.21008]
[1777909701432,37.2,79799.11,0.0,0.41464,0.00013,31.21008]
[1777909701438,37.2,79799.11,0.0,0.41464,0.00013,31.21008]
[1777909701458,37.2,79799.11,0.0,0.41464,0.00013,31.21008]
[1777909701471,37.2,79799.11,0.0,0.41464,0.00013,31.21008]
[1777909701503,37.2,79799.11,0.0,0.41464,0.00013,31.21008]
[1777909701815,37.2,79796.32,0.0,0.41428,0.00013,31.20268]
[1777909703388,37.2,79793.11,0.0,0.41386,0.00013,31.19413]
[1777909703424,37.2,79793.11,0.0,0.41386,0.00013,31.19413]
[1777909703741,37.2,79793.11,0.0,0.41386,0.00013,31.19413]
[1777909705395,37.2,79791.42,0.0,0.41364,0.00013,31.18962]
[1777909705445,37.2,79791.42,0.0,0.41364,0.00013,31.18962]
[1777909705756,37.2,79792.44,0.0,0.41377,0.00013,31.19236]
[1777909707416,37.2,79793.98,0.0,0.41397,0.00013,31.19649]
[1777909707448,37.2,79793.98,0.0,0.41397,0.00013,31.19649]
[1777909707770,37.2,79792.51,0.0,0.41378,0.00013,31.19258]
[1777909709434,37.2,79792.55,0.0,0.41379,0.00013,31.1927]
[1777909709474,37.2,79792.55,0.0,0.41379,0.00013,31.1927]
[1777909709489,37.2,79792.55,0.0,0.41379,0.00013,31.1927]
[1777909709537,37.2,79792.55,0.0,0.41379,0.00013,31.1927]
[1777909709786,37.2,79791.2,0.0,0.41361,0.00013,31.1891]
[1777909711454,37.2,79791.05,0.0,0.41359,0.00013,31.18871]
[1777909711480,37.2,79791.05,0.0,0.41359,0.00013,31.18871]
[1777909711799,37.2,79791.93,0.0,0.4137,0.00013,31.18797]
[1777909713486,37.2,79790.24,0.0,0.41348,0.00013,31.18348]
[1777909713527,37.2,79790.24,0.0,0.41348,0.00013,31.18348]
[1777909713816,37.2,79790.52,0.0,0.41352,0.00013,31.18424]
[1777909715515,37.2,79786.58,0.0,0.413,0.00013,31.17368]
[1777909715552,37.2,79786.58,0.0,0.413,0.00013,31.17368]
[1777909715989,37.2,79786.44,0.0,0.41299,0.00013,31.17332]
[1777909717531,37.2,79786.39,0.0,0.41298,0.00013,31.17321]
[1777909717570,37.2,79786.39,0.0,0.41298,0.00013,31.17321]
[1777909717584,37.2,79786.39,0.0,0.41298,0.00013,31.17321]
[1777909717632,37.2,79786.39,0.0,0.41298,0.00013,31.17321]
[1777909717840,37.2,79786.16,0.0,0.41295,0.00013,31.17261]
[1777909718854,37.2,79786.16,0.0,0.41295,0.00013,31.17261]
[1777909718895,37.2,79786.16,0.0,0.41295,0.00013,31.17261]
[1777909719283,37.2,79788.77,0.0,0.4133,0.00013,31.17965]
[1777909720069,37.21,79777.32,0.0,0.4118,0.00013,31.14872]
[1777909721589,37.2,79777.25,0.0,0.41179,0.00013,31.14852]
[1777909721910,37.2,79777.25,0.0,0.41179,0.00013,31.14852]
[1777909721924,37.2,79777.25,0.0,0.41179,0.00013,31.14852]
[1777909721928,37.2,79777.25,0.0,0.41179,0.00013,31.14852]
[1777909721970,37.2,79777.25,0.0,0.41179,0.00013,31.14852]
[1777909722026,37.2,79777.28,0.0,0.41179,0.00013,31.14859]
[1777909723604,37.2,79777.25,0.0,0.41179,0.00013,31.14851]
[1777909723643,37.2,79777.25,0.0,0.41179,0.00013,31.14851]
[1777909724193,37.2,79776.74,0.0,0.41172,0.00013,31.14713]
[1777909725061,37.2,79776.74,0.0,0.41172,0.00013,31.14713]
[1777909725150,37.2,79776.74,0.0,0.41172,0.00013,31.14713]
[1777909725628,37.2,79783.33,0.0,0.41258,0.00013,31.16501]
[1777909725677,37.2,79783.33,0.0,0.41258,0.00013,31.16501]
[1777909726855,37.21,79789.92,0.0,0.41345,0.00013,31.18278]
[1777909726869,37.21,79789.92,0.0,0.41345,0.00013,31.18278]
[1777909726907,37.21,79789.92,0.0,0.41345,0.00013,31.18278]
[1777909726956,37.21,79792.31,0.0,0.41376,0.00013,31.18921]
[1777909727646,37.21,79792.31,0.0,0.41376,0.00013,31.18921]
[1777909727699,37.21,79792.31,0.0,0.41376,0.00013,31.18921]
[1777909727910,37.21,79792.31,0.0,0.41376,0.00013,31.18923]
[1777909729665,37.21,79792.76,0.0,0.41382,0.00013,31.19045]
[1777909729711,37.21,79792.76,0.0,0.41382,0.00013,31.19045]
[1777909729924,37.21,79792.76,0.0,0.41382,0.00013,31.19047]
[1777909730759,37.21,79792.76,0.0,0.41382,0.00013,31.19047]
[1777909730799,37.21,79792.76,0.0,0.41382,0.00013,31.19047]
[1777909730931,37.21,79793.46,0.0,0.41392,0.00013,31.19235]
[1777909731426,37.21,79793.46,0.0,0.41392,0.00013,31.19235]
[1777909731491,37.21,79793.46,0.0,0.41392,0.00013,31.19235]
[1777909731539,37.21,79793.46,0.0,0.41392,0.00013,31.19235]
[1777909731685,37.21,79793.46,0.0,0.41392,0.00013,31.19235]
[1777909731720,37.21,79793.46,0.0,0.41392,0.00013,31.19235]
[1777909731736,37.21,79793.46,0.0,0.41392,0.00013,31.19235]
[1777909732050,37.21,79793.46,0.0,0.41392,0.00013,31.19235]
[1777909732202,37.21,79803.83,0.0,0.41527,0.00013,31.21985]
[1777909732357,37.21,79803.83,0.0,0.41527,0.00013,31.21985]
[1777909733769,37.21,79804.25,0.0,0.41533,0.00013,31.22097]
[1777909733855,37.21,79804.25,0.0,0.41533,0.00013,31.22097]
[1777909733931,37.21,79804.25,0.0,0.41533,0.00013,31.22097]
[1777909733975,37.21,79804.25,0.0,0.41533,0.00013,31.22097]
[1777909734076,37.21,79812.47,0.0,0.41641,0.00013,31.24249]
[1777909735751,37.21,79812.52,0.0,0.41641,0.00013,31.24262]
[1777909735788,37.21,79812.52,0.0,0.41641,0.00013,31.24262]
[1777909735967,37.21,79809.78,0.0,0.41605,0.00013,31.23546]
[1777909736936,37.21,79809.78,0.0,0.41605,0.00013,31.23546]
[1777909737051,37.21,79809.78,0.0,0.41605,0.00013,31.23546]
[1777909737128,37.21,79799.32,0.0,0.41468,0.00013,31.20793]
[1777909737558,37.21,79799.32,0.0,0.41468,0.00013,31.20793]
[1777909737675,37.21,79799.32,0.0,0.41468,0.00013,31.20793]
[1777909737681,37.21,79799.32,0.0,0.41468,0.00013,31.20793]
[1777909737758,37.21,79799.32,0.0,0.41468,0.00013,31.20793]
[1777909737796,37.21,79799.32,0.0,0.41468,0.00013,31.20793]
[1777909737887,37.21,79799.32,0.0,0.41468,0.00013,31.20793]
[1777909737976,37.21,79799.32,0.0,0.41468,0.00013,31.20793]
[1777909738115,37.21,79799.32,0.0,0.41468,0.00013,31.20793]
[1777909738170,37.21,79799.32,0.0,0.41468,0.00013,31.20793]
[1777909738197,37.21,79799.32,0.0,0.41468,0.00013,31.20793]
[1777909738248,37.21,79780.8,0.0,0.41226,0.00013,31.15829]
[1777909738419,37.21,79780.8,0.0,0.41226,0.00013,31.15829]
[1777909738768,37.21,79780.8,0.0,0.41226,0.00013,31.15829]
[1777909739007,37.21,79780.8,0.0,0.41226,0.00013,31.15829]
[1777909739038,37.21,79780.8,0.0,0.41226,0.00013,31.15829]
[1777909739140,37.21,79780.8,0.0,0.41226,0.00013,31.15829]
[1777909739260,37.21,79780.8,0.0,0.41226,0.00013,31.15829]
[1777909739264,37.21,79771.28,0.0,0.41102,0.00013,31.13234]
[1777909739344,37.21,79771.28,0.0,0.41102,0.00013,31.13234]
[1777909739578,37.21,79771.28,0.0,0.41102,0.00013,31.13234]
[1777909739763,37.21,79771.28,0.0,0.41102,0.00013,31.13234]
[1777909740016,37.21,79771.57,0.0,0.41106,0.00013,31.13317]
[1777909740486,37.21,79771.57,0.0,0.41106,0.00013,31.13317]
[1777909740491,37.21,79771.57,0.0,0.41106,0.00013,31.13317]
[1777909740514,37.21,79771.57,0.0,0.41106,0.00013,31.13317]
[1777909740539,37.21,79771.57,0.0,0.41106,0.00013,31.13317]
[1777909741011,37.21,79778.16,0.0,0.41192,0.00013,31.15119]
[1777909741997,37.21,79778.16,0.0,0.41192,0.00013,31.15119]
[1777909742036,37.21,79778.16,0.0,0.41192,0.00013,31.15119]
[1777909742185,37.21,79776.76,0.0,0.41174,0.00013,31.14742]
[1777909744789,37.21,79775.92,0.0,0.41163,0.00013,31.1452]
[1777909745099,37.21,79775.92,0.0,0.41163,0.00013,31.1452]
[1777909745643,37.21,79774.86,0.0,0.4115,0.00013,31.14234]
[1777909745652,37.21,79774.86,0.0,0.4115,0.00013,31.14234]
[1777909745679,37.21,79774.86,0.0,0.4115,0.00013,31.14234]
[1777909746046,37.21,79774.88,0.0,0.4115,0.00013,31.14238]
[1777909747765,37.21,79774.36,0.0,0.41143,0.00013,31.14095]
[1777909747846,37.21,79774.36,0.0,0.41143,0.00013,31.14095]
[1777909748002,37.21,79774.36,0.0,0.41143,0.00013,31.14095]
[1777909748046,37.21,79774.36,0.0,0.41143,0.00013,31.14095]
[1777909748119,37.21,79774.36,0.0,0.41143,0.00013,31.14095]
[1777909748187,37.21,79781.88,0.0,0.41241,0.00013,31.16138]
[1777909748842,37.21,79781.88,0.0,0.41241,0.00013,31.16138]
[1777909748881,37.21,79781.88,0.0,0.41241,0.00013,31.16138]
[1777909749068,37.21,79782.12,0.0,0.41245,0.00013,31.16207]
[1777909749975,37.21,79782.12,0.0,0.41245,0.00013,31.16207]
[1777909750013,37.21,79782.12,0.0,0.41245,0.00013,31.16207]
[1777909751116,37.21,79789.42,0.0,0.4134,0.00013,31.18176]
[1777909751945,37.21,79787.78,0.0,0.41319,0.00013,31.17739]
[1777909751972,37.21,79787.78,0.0,0.41319,0.00013,31.17739]
[1777909752090,37.21,79787.78,0.0,0.41319,0.00013,31.1774]
[1777909753069,37.21,79787.78,0.0,0.41319,0.00013,31.1774]
[1777909753145,37.21,79787.78,0.0,0.41319,0.00013,31.1774]
[1777909753308,37.21,79789.12,0.0,0.41337,0.00013,31.18102]
[1777909753969,37.21,79789.12,0.0,0.41337,0.00013,31.18102]
[1777909754008,37.21,79789.12,0.0,0.41337,0.00013,31.18102]
[1777909754106,37.21,79789.31,0.0,0.41339,0.00013,31.18153]
[1777909755991,37.21,79791.74,0.0,0.41371,0.00013,31.18805]
[1777909756034,37.21,79791.74,0.0,0.41371,0.00013,31.18805]
[1777909756123,37.21,79792.82,0.0,0.41385,0.00013,31.19097]
[1777909756854,37.21,79792.82,0.0,0.41385,0.00013,31.19097]
[1777909756959,37.21,79792.82,0.0,0.41385,0.00013,31.19097]
[1777909757089,37.21,79792.82,0.0,0.41385,0.00013,31.19097]
[1777909757154,37.22,79796.53,0.0,0.41434,0.00013,31.20087]
[1777909758024,37.22,79796.53,0.0,0.41434,0.00013,31.20087]
[1777909758061,37.22,79796.53,0.0,0.41434,0.00013,31.20087]
[1777909758143,37.22,79800.46,0.0,0.41485,0.00013,31.2113]
[1777909759232,37.22,79800.46,0.0,0.41485,0.00013,31.2113]
[1777909759311,37.22,79800.46,0.0,0.41485,0.00013,31.2113]
[1777909759321,37.22,79800.26,0.0,0.41483,0.00013,31.21078]
[1777909759353,37.22,79800.26,0.0,0.41483,0.00013,31.21078]
[1777909759415,37.22,79800.26,0.0,0.41483,0.00013,31.21078]
[1777909759473,37.22,79800.26,0.0,0.41483,0.00013,31.21078]
[1777909759543,37.22,79800.26,0.0,0.41483,0.00013,31.21078]
[1777909760048,37.22,79800.26,0.0,0.41483,0.00013,31.21078]
[1777909760107,37.22,79800.26,0.0,0.41483,0.00013,31.21078]
[1777909760149,37.22,79799.88,0.0,0.41478,0.00013,31.20978]
[1777909761154,37.22,79788.48,0.0,0.41329,0.00013,31.17941]
[1777909762053,37.22,79788.48,0.0,0.41329,0.00013,31.17941]
[1777909762089,37.22,79788.48,0.0,0.41329,0.00013,31.17941]
[1777909762241,37.22,79788.48,0.0,0.41329,0.00013,31.17941]
[1777909762334,37.22,79785.44,0.0,0.41289,0.00013,31.17124]
[1777909762396,37.22,79785.44,0.0,0.41289,0.00013,31.17124]
[1777909762457,37.22,79785.44,0.0,0.41289,0.00013,31.17124]
[1777909762569,37.22,79785.44,0.0,0.41289,0.00013,31.17124]
[1777909762616,37.22,79785.44,0.0,0.41289,0.00013,31.17124]
[1777909762806,37.22,79785.44,0.0,0.41289,0.00013,31.17124]
[1777909762898,37.22,79785.44,0.0,0.41289,0.00013,31.17124]
[1777909763170,37.22,79785.08,0.0,0.41284,0.00013,31.17029]
[1777909764176,37.21,79770.41,0.0,0.41092,0.00013,31.13029]
[1777909765182,37.21,79756.21,0.0,0.40906,0.00013,31.09089]
[1777909766191,37.21,79756.21,0.0,0.40906,0.00013,31.09089]
[1777909766229,37.21,79756.21,0.0,0.40906,0.00013,31.09089]
[1777909766280,37.21,79760.4,0.0,0.40961,0.00013,31.10247]
[1777909767330,37.21,79761.41,0.0,0.40973,0.00013,31.10521]
[1777909767663,37.21,79761.41,0.0,0.40973,0.00013,31.10521]
[1777909767678,37.21,79761.41,0.0,0.40973,0.00013,31.10521]
[1777909767681,37.21,79761.41,0.0,0.40973,0.00013,31.10521]
[1777909767713,37.21,79761.41,0.0,0.40973,0.00013,31.10521]
[1777909768167,37.21,79761.41,0.0,0.40973,0.00013,31.10521]
[1777909768211,37.21,79761.41,0.0,0.40973,0.00013,31.10521]
[1777909768308,37.21,79759.93,0.0,0.40954,0.00013,31.10105]
[1777909769835,37.21,79759.94,0.0,0.40954,0.00013,31.101]
[1777909769879,37.21,79759.94,0.0,0.40954,0.00013,31.101]
[1777909770166,37.21,79759.94,0.0,0.40954,0.00013,31.101]
[1777909770217,37.21,79759.94,0.0,0.40954,0.00013,31.101]
[1777909770322,37.21,79766.82,0.0,0.41043,0.00013,31.12001]
[1777909772200,37.21,79766.92,0.0,0.41043,0.00013,31.11716]
[1777909772269,37.21,79766.92,0.0,0.41043,0.00013,31.11716]
[1777909772321,37.21,79766.92,0.0,0.41043,0.00013,31.11716]
[1777909772297,37.21,79764.23,0.0,0.41008,0.00013,31.10972]
[1777909774222,37.2,79764.12,0.0,0.41006,0.00013,31.10936]
[1777909774262,37.2,79764.12,0.0,0.41006,0.00013,31.10936]
[1777909774309,37.2,79762.33,0.0,0.40983,0.00013,31.10435]
[1777909775228,37.2,79762.33,0.0,0.40983,0.00013,31.10435]
[1777909775260,37.2,79762.33,0.0,0.40983,0.00013,31.10435]
[1777909775306,37.2,79762.33,0.0,0.40983,0.00013,31.10435]
[1777909776235,37.2,79768.41,0.0,0.41062,0.00013,31.1211]
[1777909776256,37.2,79768.41,0.0,0.41062,0.00013,31.1211]
[1777909776335,37.2,79771.1,0.0,0.41097,0.00013,31.12851]
[1777909778255,37.2,79770.87,0.0,0.41094,0.00013,31.12787]
[1777909778299,37.2,79770.87,0.0,0.41094,0.00013,31.12787]
[1777909778280,37.2,79768.04,0.0,0.41057,0.00013,31.12013]
[1777909779071,37.2,79768.04,0.0,0.41057,0.00013,31.12013]
[1777909779092,37.2,79768.04,0.0,0.41057,0.00013,31.12013]
[1777909779129,37.2,79768.04,0.0,0.41057,0.00013,31.12013]
[1777909779251,37.2,79768.04,0.0,0.41057,0.00013,31.12013]
[1777909779282,37.2,79768.04,0.0,0.41057,0.00013,31.12013]
[1777909779285,37.2,79768.01,0.0,0.41057,0.00013,31.12008]
[1777909780279,37.2,79768.01,0.0,0.41057,0.00013,31.12008]
[1777909780309,37.2,79768.01,0.0,0.41057,0.00013,31.12008]
[1777909780287,37.2,79765.31,0.0,0.41022,0.00013,31.11258]
[1777909781322,37.2,79765.31,0.0,0.41022,0.00013,31.11258]
[1777909781357,37.2,79763.15,0.0,0.40993,0.00013,31.10654]
[1777909782302,37.2,79767.25,0.0,0.41046,0.00013,31.1178]
[1777909782988,37.2,79767.25,0.0,0.41046,0.00013,31.1178]
[1777909783217,37.2,79767.25,0.0,0.41046,0.00013,31.1178]
[1777909783333,37.2,79767.25,0.0,0.41046,0.00013,31.1178]
[1777909783313,37.2,79772.54,0.0,0.41115,0.00013,31.13234]
[1777909783587,37.2,79772.54,0.0,0.41115,0.00013,31.13234]
[1777909783705,37.2,79772.54,0.0,0.41115,0.00013,31.13234]
[1777909783984,37.2,79772.54,0.0,0.41115,0.00013,31.13234]
[1777909784085,37.2,79772.54,0.0,0.41115,0.00013,31.13234]
[1777909784152,37.2,79772.54,0.0,0.41115,0.00013,31.13234]
[1777909784326,37.2,79772.54,0.0,0.41115,0.00013,31.13234]
[1777909784340,37.2,79772.54,0.0,0.41115,0.00013,31.13234]
[1777909784316,37.2,79757.35,0.0,0.40917,0.00013,31.09035]
[1777909785323,37.2,79753.01,0.0,0.4086,0.00013,31.07822]
[1777909786330,37.2,79751.15,0.0,0.40836,0.00013,31.07298]
[1777909786479,37.2,79751.15,0.0,0.40836,0.00013,31.07298]
[1777909786537,37.2,79751.15,0.0,0.40836,0.00013,31.07298]
[1777909787372,37.2,79752.23,0.0,0.4085,0.00013,31.07599]
[1777909787416,37.2,79752.23,0.0,0.4085,0.00013,31.07599]
[1777909788364,37.2,79758.25,0.0,0.40928,0.00013,31.09279]
[1777909788393,37.2,79758.25,0.0,0.40928,0.00013,31.09279]
[1777909788409,37.2,79758.25,0.0,0.40928,0.00013,31.09279]
[1777909788421,37.2,79758.25,0.0,0.40928,0.00013,31.09279]
[1777909788457,37.2,79758.25,0.0,0.40928,0.00013,31.09279]
[1777909788778,37.2,79758.25,0.0,0.40928,0.00013,31.09279]
[1777909789351,37.2,79762.8,0.0,0.40988,0.00013,31.1054]
[1777909789832,37.2,79762.8,0.0,0.40988,0.00013,31.1054]
[1777909789859,37.2,79762.8,0.0,0.40988,0.00013,31.1054]
[1777909790358,37.2,79764.17,0.0,0.41005,0.00013,31.10918]
[1777909790414,37.2,79764.17,0.0,0.41005,0.00013,31.10918]
[1777909790432,37.2,79764.17,0.0,0.41005,0.00013,31.10918]
[1777909790446,37.2,79764.17,0.0,0.41005,0.00013,31.10918]
[1777909791089,37.2,79763.66,0.0,0.40999,0.00013,31.10776]
[1777909792434,37.2,79763.66,0.0,0.40999,0.00013,31.10776]
[1777909792475,37.2,79763.66,0.0,0.40999,0.00013,31.10776]
[1777909792529,37.2,79768.04,0.0,0.41056,0.00013,31.11985]
[1777909794027,37.2,79768.04,0.0,0.41056,0.00013,31.11985]
[1777909794081,37.2,79768.04,0.0,0.41056,0.00013,31.11985]
[1777909794275,37.2,79768.04,0.0,0.41056,0.00013,31.11985]
[1777909794301,37.2,79769.52,0.0,0.41075,0.00013,31.12389]
[1777909795241,37.2,79779.37,0.0,0.41204,0.00013,31.15086]
[1777909795779,37.2,79789.92,0.0,0.41342,0.00013,31.17933]
[1777909796474,37.2,79789.92,0.0,0.41342,0.00013,31.17933]
[1777909796508,37.2,79789.92,0.0,0.41342,0.00013,31.17933]
[1777909798498,37.2,79793.69,0.0,0.41392,0.00013,31.18949]
[1777909798504,37.2,79793.69,0.0,0.41392,0.00013,31.18949]
[1777909798531,37.2,79793.69,0.0,0.41392,0.00013,31.18949]
[1777909799052,37.2,79793.09,0.0,0.41384,0.00013,31.18792]
[1777909800232,37.2,79793.09,0.0,0.41384,0.00013,31.18792]
[1777909800311,37.2,79792.76,0.0,0.4138,0.00013,31.18705]
[1777909800696,37.2,79792.76,0.0,0.4138,0.00013,31.18705]
[1777909800705,37.2,79792.76,0.0,0.4138,0.00013,31.18705]
[1777909800737,37.2,79792.76,0.0,0.4138,0.00013,31.18705]
[1777909801302,37.2,79779.78,0.0,0.4121,0.00013,31.1521]
[1777909802562,37.2,79775.14,0.0,0.41149,0.00013,31.13947]
[1777909802572,37.2,79775.14,0.0,0.41149,0.00013,31.13947]
[1777909802606,37.2,79775.14,0.0,0.41149,0.00013,31.13947]
[1777909802652,37.2,79775.14,0.0,0.41149,0.00013,31.13947]
[1777909802745,37.2,79772.46,0.0,0.41114,0.00013,31.13213]
[1777909804286,37.2,79772.46,0.0,0.41114,0.00013,31.13213]
[1777909804301,37.2,79772.46,0.0,0.41114,0.00013,31.13213]
[1777909804345,37.2,79772.46,0.0,0.41114,0.00013,31.13213]
[1777909804330,37.2,79775.24,0.0,0.41151,0.00013,31.13976]
[1777909806579,37.2,79777.81,0.0,0.41185,0.00013,31.14678]
[1777909806624,37.2,79777.81,0.0,0.41185,0.00013,31.14678]
[1777909807014,37.2,79778.79,0.0,0.41197,0.00013,31.14944]
[1777909808579,37.2,79781.08,0.0,0.41227,0.00013,31.15567]
[1777909808612,37.2,79781.08,0.0,0.41227,0.00013,31.15567]
[1777909809187,37.2,79779.56,0.0,0.41208,0.00013,31.15155]
[1777909809745,37.2,79779.56,0.0,0.41208,0.00013,31.15155]
[1777909809793,37.2,79779.56,0.0,0.41208,0.00013,31.15155]
[1777909809841,37.2,79781.04,0.0,0.41227,0.00013,31.15557]
[1777909810623,37.2,79781.04,0.0,0.41227,0.00013,31.15557]
[1777909810675,37.2,79781.04,0.0,0.41227,0.00013,31.15557]
[1777909811600,37.2,79787.01,0.0,0.41305,0.00013,31.17175]
[1777909812489,37.2,79792.0,0.0,0.41371,0.00013,31.18513]
[1777909812850,37.2,79801.06,0.0,0.41489,0.00013,31.20925]
[1777909814650,37.2,79805.36,0.0,0.41546,0.00013,31.22062]
[1777909814680,37.2,79805.36,0.0,0.41546,0.00013,31.22062]
[1777909814737,37.2,79808.62,0.0,0.41588,0.00013,31.22918]
[1777909816699,37.2,79813.4,0.0,0.41651,0.00013,31.24166]
[1777909816743,37.2,79813.4,0.0,0.41651,0.00013,31.24166]
[1777909816978,37.2,79813.81,0.0,0.41656,0.00013,31.24272]
[1777909818717,37.2,79814.69,0.0,0.41668,0.00013,31.245]
[1777909819283,37.2,79814.34,0.0,0.41663,0.00013,31.24408]
[1777909821604,37.2,79812.67,0.0,0.41641,0.00013,31.23971]
[1777909821626,37.2,79812.67,0.0,0.41641,0.00013,31.23971]
[1777909821656,37.2,79812.67,0.0,0.41641,0.00013,31.23971]
[1777909821727,37.2,79810.11,0.0,0.41608,0.00013,31.23303]
[1777909822784,37.2,79810.11,0.0,0.41608,0.00013,31.23303]
[1777909822821,37.2,79810.11,0.0,0.41608,0.00013,31.23303]
[1777909822923,37.2,79804.49,0.0,0.41534,0.00013,31.21828]
[1777909824780,37.2,79804.51,0.0,0.41534,0.00013,31.21832]
[1777909824783,37.2,79804.51,0.0,0.41534,0.00013,31.21832]
[1777909824811,37.2,79804.51,0.0,0.41534,0.00013,31.21832]
[1777909824879,37.2,79801.48,0.0,0.41495,0.00013,31.21032]
[1777909826816,37.2,79801.45,0.0,0.41494,0.00013,31.21024]
[1777909826861,37.2,79801.45,0.0,0.41494,0.00013,31.21024]
[1777909826903,37.2,79798.17,0.0,0.41451,0.00013,31.20156]
[1777909828850,37.2,79798.17,0.0,0.41451,0.00013,31.20156]
[1777909828886,37.2,79798.17,0.0,0.41451,0.00013,31.20156]
[1777909828902,37.2,79798.17,0.0,0.41451,0.00013,31.20156]
[1777909828946,37.2,79798.17,0.0,0.41451,0.00013,31.20156]
[1777909829047,37.2,79798.67,0.0,0.41458,0.00013,31.2029]
[1777909829459,37.2,79798.67,0.0,0.41458,0.00013,31.2029]
[1777909829486,37.2,79798.67,0.0,0.41458,0.00013,31.2029]
[1777909830273,37.2,79798.67,0.0,0.41458,0.00013,31.2029]
[1777909830364,37.2,79798.67,0.0,0.41458,0.00013,31.2029]
[1777909830299,37.2,79797.16,0.0,0.41438,0.00013,31.1989]
[1777909831212,37.2,79787.43,0.0,0.4131,0.00013,31.16979]
[1777909832227,37.2,79787.43,0.0,0.4131,0.00013,31.16979]
[1777909832307,37.2,79787.43,0.0,0.4131,0.00013,31.16979]
[1777909832373,37.2,79782.87,0.0,0.4125,0.00013,31.15751]
[1777909832741,37.2,79768.89,0.0,0.41068,0.00013,31.11938]
[1777909833800,37.2,79768.89,0.0,0.41068,0.00013,31.11938]
[1777909833922,37.2,79768.89,0.0,0.41068,0.00013,31.11938]
[1777909834014,37.2,79768.89,0.0,0.41068,0.00013,31.11938]
[1777909834224,37.2,79765.79,0.0,0.41027,0.00013,31.1108]
[1777909835554,37.2,79764.91,0.0,0.41016,0.00013,31.10837]
[1777909835614,37.2,79764.91,0.0,0.41016,0.00013,31.10837]
[1777909835637,37.2,79764.91,0.0,0.41016,0.00013,31.10837]
[1777909836377,37.2,79745.34,0.0,0.4076,0.00013,31.05366]
[1777909837385,37.2,79745.34,0.0,0.4076,0.00013,31.05366]
[1777909837384,37.2,79744.88,0.0,0.40754,0.00013,31.05231]
[1777909837664,37.2,79744.88,0.0,0.40754,0.00013,31.05231]
[1777909838996,37.2,79745.59,0.0,0.40763,0.00013,31.05427]
[1777909839010,37.2,79745.59,0.0,0.40763,0.00013,31.05427]
[1777909839021,37.2,79745.59,0.0,0.40763,0.00013,31.05427]
[1777909839049,37.2,79746.23,0.0,0.40771,0.00013,31.05604]
[1777909840371,37.2,79746.23,0.0,0.40771,0.00013,31.05604]
[1777909840387,37.2,79746.23,0.0,0.40771,0.00013,31.05604]
[1777909840405,37.2,79744.0,0.0,0.40742,0.00013,31.04968]
[1777909841540,37.2,79742.01,0.0,0.40715,0.00013,31.044]
[1777909841590,37.2,79742.01,0.0,0.40715,0.00013,31.044]
[1777909841822,37.2,79742.01,0.0,0.40715,0.00013,31.044]
[1777909842414,37.2,79751.51,0.0,0.40839,0.00013,31.07078]
[1777909843013,37.2,79751.51,0.0,0.40839,0.00013,31.07078]
[1777909843035,37.2,79751.51,0.0,0.40839,0.00013,31.07078]
[1777909843733,37.2,79756.19,0.0,0.409,0.00013,31.08384]
[1777909843753,37.2,79756.19,0.0,0.409,0.00013,31.08384]
[1777909843793,37.2,79756.19,0.0,0.409,0.00013,31.08384]
[1777909843842,37.2,79757.22,0.0,0.40913,0.00013,31.08671]
[1777909845044,37.2,79757.22,0.0,0.40913,0.00013,31.08671]
[1777909845077,37.2,79757.22,0.0,0.40913,0.00013,31.08671]
[1777909845125,37.2,79756.77,0.0,0.40907,0.00013,31.08541]
[1777909847057,37.2,79760.47,0.0,0.40956,0.00013,31.09571]
[1777909847098,37.2,79760.47,0.0,0.40956,0.00013,31.09571]
[1777909847118,37.2,79760.47,0.0,0.40956,0.00013,31.09571]
[1777909847157,37.2,79760.47,0.0,0.40956,0.00013,31.09571]
[1777909847158,37.2,79762.41,0.0,0.40981,0.00013,31.10106]
[1777909849066,37.2,79760.55,0.0,0.40956,0.00013,31.0959]
[1777909849092,37.2,79760.55,0.0,0.40956,0.00013,31.0959]
[1777909849168,37.2,79760.97,0.0,0.40962,0.00013,31.09705]
[1777909851088,37.2,79760.97,0.0,0.40962,0.00013,31.09705]
[1777909851112,37.2,79760.97,0.0,0.40962,0.00013,31.09705]
[1777909851186,37.19,79758.67,0.0,0.40931,0.00013,31.09058]
[1777909853110,37.19,79758.63,0.0,0.40931,0.00013,31.09047]
[1777909853319,37.19,79758.18,0.0,0.40924,0.00013,31.08909]
[1777909853911,37.19,79758.18,0.0,0.40924,0.00013,31.08909]
[1777909853974,37.19,79758.18,0.0,0.40924,0.00013,31.08909]
[1777909854131,37.19,79758.18,0.0,0.40924,0.00013,31.08909]
[1777909854211,37.19,79758.18,0.0,0.40924,0.00013,31.08909]
[1777909854217,37.19,79758.77,0.0,0.40932,0.00013,31.09072]
[1777909854478,37.19,79758.77,0.0,0.40932,0.00013,31.09072]
[1777909854519,37.19,79758.77,0.0,0.40932,0.00013,31.09072]
[1777909855137,37.19,79758.77,0.0,0.40932,0.00013,31.09072]
[1777909855179,37.19,79758.77,0.0,0.40932,0.00013,31.09072]
[1777909855223,37.19,79745.88,0.0,0.40764,0.00013,31.05452]
[1777909856383,37.19,79745.88,0.0,0.40764,0.00013,31.05452]
[1777909856459,37.19,79744.7,0.0,0.40748,0.00013,31.05111]
[1777909859178,37.19,79751.86,0.0,0.40841,0.00013,31.07125]
[1777909859206,37.19,79751.86,0.0,0.40841,0.00013,31.07125]
[1777909859275,37.19,79751.34,0.0,0.40834,0.00013,31.06968]
[1777909861188,37.19,79751.37,0.0,0.40834,0.00013,31.06977]
[1777909861227,37.19,79751.37,0.0,0.40834,0.00013,31.06977]
[1777909861286,37.18,79751.34,0.0,0.40833,0.00013,31.06956]
[1777909863208,37.18,79751.37,0.0,0.40833,0.00013,31.06964]
[1777909863253,37.18,79751.37,0.0,0.40833,0.00013,31.06964]
[1777909863304,37.18,79750.78,0.0,0.40825,0.00013,31.06787]
[1777909864304,37.18,79750.78,0.0,0.40825,0.00013,31.06787]
[1777909864357,37.18,79750.78,0.0,0.40825,0.00013,31.06787]
[1777909864343,37.18,79751.28,0.0,0.40831,0.00013,31.06921]
[1777909865248,37.18,79751.28,0.0,0.40831,0.00013,31.06921]
[1777909865269,37.18,79751.28,0.0,0.40831,0.00013,31.06921]
[1777909865302,37.18,79751.28,0.0,0.40831,0.00013,31.06921]
[1777909865314,37.18,79755.25,0.0,0.40883,0.00013,31.08029]
[1777909866596,37.18,79755.4,0.0,0.40885,0.00013,31.08071]
[1777909866680,37.18,79755.4,0.0,0.40885,0.00013,31.08071]
[1777909866695,37.18,79755.4,0.0,0.40885,0.00013,31.08071]
[1777909866789,37.18,79755.4,0.0,0.40885,0.00013,31.08071]
[1777909866815,37.18,79755.4,0.0,0.40885,0.00013,31.08071]
[1777909867256,37.18,79755.4,0.0,0.40885,0.00013,31.08071]
[1777909867292,37.18,79755.4,0.0,0.40885,0.00013,31.08071]
[1777909867357,37.18,79751.96,0.0,0.40839,0.00013,31.07099]
[1777909869292,37.18,79748.37,0.0,0.40792,0.00013,31.06087]
[1777909869328,37.18,79748.37,0.0,0.40792,0.00013,31.06087]
[1777909869367,37.18,79746.35,0.0,0.40766,0.00013,31.05515]
[1777909870704,37.18,79746.36,0.0,0.40766,0.00013,31.05517]
[1777909870718,37.18,79746.36,0.0,0.40766,0.00013,31.05517]
[1777909870760,37.18,79746.36,0.0,0.40766,0.00013,31.05517]
[1777909871297,37.18,79746.36,0.0,0.40766,0.00013,31.05517]
[1777909871327,37.18,79746.36,0.0,0.40766,0.00013,31.05517]
[1777909871393,37.18,79746.35,0.0,0.40766,0.00013,31.05508]
[1777909872786,37.18,79746.35,0.0,0.40766,0.00013,31.05508]
[1777909872829,37.18,79746.35,0.0,0.40766,0.00013,31.05508]
[1777909873324,37.18,79746.35,0.0,0.40766,0.00013,31.05508]
[1777909873419,37.17,79744.02,0.0,0.40735,0.00013,31.0484]
[1777909873607,37.17,79744.02,0.0,0.40735,0.00013,31.0484]
[1777909873636,37.17,79744.02,0.0,0.40735,0.00013,31.0484]
[1777909873948,37.17,79743.64,0.0,0.4073,0.00013,31.04732]
[1777909875355,37.17,79743.64,0.0,0.4073,0.00013,31.04732]
[1777909875365,37.17,79743.64,0.0,0.4073,0.00013,31.04732]
[1777909875400,37.17,79743.64,0.0,0.4073,0.00013,31.04732]
[1777909875443,37.17,79731.74,0.0,0.40574,0.00013,31.01321]
[1777909876718,37.17,79731.68,0.0,0.40573,0.00013,31.01304]
[1777909876750,37.17,79731.68,0.0,0.40573,0.00013,31.01304]
[1777909876883,37.17,79731.68,0.0,0.40573,0.00013,31.01304]
[1777909877307,37.17,79731.68,0.0,0.40573,0.00013,31.01304]
[1777909877369,37.17,79731.68,0.0,0.40573,0.00013,31.01304]
[1777909877435,37.17,79731.68,0.0,0.40573,0.00013,31.01304]
[1777909877403,37.17,79727.74,0.0,0.40521,0.00013,31.00158]
[1777909877519,37.17,79727.74,0.0,0.40521,0.00013,31.00158]
[1777909877540,37.17,79727.74,0.0,0.40521,0.00013,31.00158]
[1777909878321,37.17,79715.06,0.0,0.40356,0.00013,30.96464]
[1777909878880,37.17,79715.06,0.0,0.40356,0.00013,30.96464]
[1777909879463,37.17,79714.69,0.0,0.40351,0.00013,30.96355]
[1777909879494,37.17,79714.69,0.0,0.40351,0.00013,30.96355]
[1777909880368,37.17,79701.83,0.0,0.40183,0.00013,30.9255]
[1777909880929,37.17,79701.83,0.0,0.40183,0.00013,30.9255]
[1777909881015,37.17,79701.83,0.0,0.40183,0.00013,30.9255]
[1777909881091,37.17,79701.83,0.0,0.40183,0.00013,30.9255]
[1777909881294,37.17,79701.83,0.0,0.40183,0.00013,30.9255]
[1777909881297,37.17,79701.83,0.0,0.40183,0.00013,30.9255]
[1777909881403,37.17,79701.83,0.0,0.40183,0.00013,30.9255]
[1777909881299,37.17,79690.95,0.0,0.40042,0.00013,30.89293]
[1777909881474,37.17,79690.95,0.0,0.40042,0.00013,30.89293]
[1777909881600,37.17,79690.95,0.0,0.40042,0.00013,30.89293]
[1777909881652,37.17,79690.95,0.0,0.40042,0.00013,30.89293]
[1777909882007,37.17,79690.39,0.0,0.40034,0.00013,30.89124]
[1777909883019,37.17,79673.98,0.0,0.39821,0.00013,30.84138]
[1777909883461,37.17,79673.98,0.0,0.39821,0.00013,30.84138]
[1777909883483,37.17,79673.98,0.0,0.39821,0.00013,30.84138]
[1777909883487,37.17,79673.98,0.0,0.39821,0.00013,30.84138]
[1777909883529,37.17,79673.98,0.0,0.39821,0.00013,30.84138]
[1777909884027,37.17,79673.98,0.0,0.39821,0.00013,30.84138]
[1777909884206,37.17,79673.98,0.0,0.39821,0.00013,30.84138]
[1777909884236,37.17,79673.98,0.0,0.39821,0.00013,30.84138]
[1777909884238,37.17,79673.98,0.0,0.39821,0.00013,30.84138]
[1777909884307,37.17,79667.01,0.0,0.39731,0.00013,30.81993]
[1777909884817,37.17,79667.01,0.0,0.39731,0.00013,30.81993]
[1777909884994,37.17,79667.01,0.0,0.39731,0.00013,30.81993]
[1777909885224,37.17,79667.01,0.0,0.39731,0.00013,30.81993]
[1777909885476,37.17,79661.45,0.0,0.39658,0.00013,30.80268]
[1777909885508,37.17,79661.45,0.0,0.39658,0.00013,30.80268]
[1777909885547,37.17,79661.45,0.0,0.39658,0.00013,30.80268]
[1777909885777,37.17,79661.45,0.0,0.39658,0.00013,30.80268]
[1777909885853,37.17,79661.45,0.0,0.39658,0.00013,30.80268]
[1777909886037,37.17,79661.33,0.0,0.39657,0.00013,30.80231]
[1777909887535,37.17,79662.67,0.0,0.39674,0.00013,30.80643]
[1777909887630,37.17,79662.67,0.0,0.39674,0.00013,30.80643]
[1777909887667,37.17,79662.67,0.0,0.39674,0.00013,30.80643]
[1777909887786,37.17,79662.67,0.0,0.39674,0.00013,30.80643]
[1777909888881,37.17,79662.64,0.0,0.39674,0.00013,30.80634]
[1777909889017,37.17,79662.64,0.0,0.39674,0.00013,30.80634]
[1777909889313,37.17,79662.64,0.0,0.39674,0.00013,30.80634]
[1777909889405,37.17,79653.8,0.0,0.39559,0.00013,30.77877]
[1777909890087,37.17,79653.8,0.0,0.39559,0.00013,30.77877]
[1777909890142,37.17,79653.8,0.0,0.39559,0.00013,30.77877]
[1777909890197,37.17,79653.8,0.0,0.39559,0.00013,30.77877]
[1777909890450,37.17,79639.05,0.0,0.39368,0.00013,30.73225]
[1777909890607,37.17,79639.05,0.0,0.39368,0.00013,30.73225]
[1777909890610,37.17,79639.05,0.0,0.39368,0.00013,30.73225]
[1777909891283,37.17,79639.05,0.0,0.39368,0.00013,30.73225]
[1777909891331,37.17,79639.05,0.0,0.39368,0.00013,30.73225]
[1777909891378,37.17,79629.27,0.0,0.3924,0.00013,30.69783]
[1777909891808,37.17,79629.27,0.0,0.3924,0.00013,30.69783]
[1777909892047,37.17,79629.27,0.0,0.3924,0.00013,30.69783]
[1777909892137,37.17,79629.27,0.0,0.3924,0.00013,30.69783]
[1777909892457,37.17,79629.27,0.0,0.3924,0.00013,30.69783]
[1777909892727,37.17,79631.73,0.0,0.39271,0.00013,30.70562]
[1777909892892,37.17,79631.73,0.0,0.39271,0.00013,30.70562]
[1777909892977,37.17,79631.73,0.0,0.39271,0.00013,30.70562]
[1777909893030,37.17,79631.73,0.0,0.39271,0.00013,30.70562]
[1777909893197,37.17,79631.73,0.0,0.39271,0.00013,30.70562]
[1777909893291,37.17,79631.73,0.0,0.39271,0.00013,30.70562]
[1777909893375,37.17,79631.73,0.0,0.39271,0.00013,30.70562]
[1777909893418,37.16,79616.61,0.0,0.39075,0.00013,30.65673]
[1777909894337,37.16,79604.77,0.0,0.38922,0.00013,30.61799]
[1777909895673,37.16,79604.5,0.0,0.38918,0.00013,30.61705]
[1777909895977,37.16,79604.5,0.0,0.38918,0.00013,30.61705]
[1777909895987,37.16,79604.5,0.0,0.38918,0.00013,30.61705]
[1777909896022,37.16,79604.5,0.0,0.38918,0.00013,30.61705]
[1777909896145,37.16,79604.5,0.0,0.38918,0.00013,30.61705]
[1777909896204,37.16,79604.5,0.0,0.38918,0.00013,30.61705]
[1777909896245,37.16,79598.5,0.0,0.3884,0.00013,30.59714]
[1777909897126,37.16,79598.5,0.0,0.3884,0.00013,30.59714]
[1777909897133,37.16,79598.5,0.0,0.3884,0.00013,30.59714]
[1777909897159,37.16,79598.5,0.0,0.3884,0.00013,30.59714]
[1777909897477,37.16,79592.2,0.0,0.38759,0.00013,30.57625]
[1777909897584,37.16,79592.2,0.0,0.38759,0.00013,30.57625]
[1777909897626,37.16,79592.2,0.0,0.38759,0.00013,30.57625]
[1777909897670,37.16,79592.2,0.0,0.38759,0.00013,30.57625]
[1777909898140,37.16,79592.01,0.0,0.38756,0.00013,30.57563]
[1777909899176,37.16,79592.01,0.0,0.38756,0.00013,30.57563]
[1777909899211,37.16,79592.01,0.0,0.38756,0.00013,30.57563]
[1777909899219,37.16,79586.44,0.0,0.38684,0.00013,30.55697]
[1777909899733,37.16,79586.44,0.0,0.38684,0.00013,30.55697]
[1777909899788,37.16,79586.44,0.0,0.38684,0.00013,30.55697]
[1777909899831,37.16,79586.44,0.0,0.38684,0.00013,30.55697]
[1777909900389,37.16,79586.44,0.0,0.38684,0.00013,30.55697]
[1777909900431,37.16,79586.44,0.0,0.38684,0.00013,30.55697]
[1777909900520,37.16,79586.44,0.0,0.38684,0.00013,30.55697]
[1777909900155,37.16,79586.65,0.0,0.38686,0.00013,30.55762]
[1777909900747,37.16,79586.65,0.0,0.38686,0.00013,30.55762]
[1777909900766,37.16,79586.65,0.0,0.38686,0.00013,30.55762]
[1777909900886,37.16,79586.65,0.0,0.38686,0.00013,30.55762]
[1777909900984,37.16,79586.65,0.0,0.38686,0.00013,30.55762]
[1777909901216,37.16,79586.65,0.0,0.38686,0.00013,30.55762]
[1777909901298,37.16,79586.65,0.0,0.38686,0.00013,30.55762]
[1777909901378,37.16,79586.65,0.0,0.38686,0.00013,30.55762]
[1777909901430,37.16,79567.76,0.0,0.38443,0.00013,30.49381]
[1777909901680,37.16,79567.76,0.0,0.38443,0.00013,30.49381]
[1777909901825,37.16,79567.76,0.0,0.38443,0.00013,30.49381]
[1777909902086,37.16,79567.76,0.0,0.38443,0.00013,30.49381]
[1777909902262,37.16,79567.76,0.0,0.38443,0.00013,30.49381]
[1777909902277,37.16,79547.7,0.0,0.38184,0.00013,30.42482]
[1777909902541,37.16,79547.7,0.0,0.38184,0.00013,30.42482]
[1777909902696,37.16,79547.7,0.0,0.38184,0.00013,30.42482]
[1777909903015,37.16,79547.7,0.0,0.38184,0.00013,30.42482]
[1777909903103,37.16,79547.7,0.0,0.38184,0.00013,30.42482]
[1777909903198,37.16,79547.7,0.0,0.38184,0.00013,30.42482]
[1777909903233,37.16,79546.86,0.0,0.38173,0.00013,30.42175]
[1777909903558,37.16,79546.86,0.0,0.38173,0.00013,30.42175]
[1777909903604,37.16,79546.86,0.0,0.38173,0.00013,30.42175]
[1777909903765,37.16,79546.86,0.0,0.38173,0.00013,30.42175]
[1777909903803,37.16,79546.86,0.0,0.38173,0.00013,30.42175]
[1777909903882,37.16,79546.86,0.0,0.38173,0.00013,30.42175]
[1777909903961,37.16,79546.86,0.0,0.38173,0.00013,30.42175]
[1777909904117,37.16,79546.86,0.0,0.38173,0.00013,30.42175]
[1777909904371,37.16,79546.86,0.0,0.38173,0.00013,30.42175]
[1777909904380,37.16,79546.86,0.0,0.38173,0.00013,30.42175]
[1777909904419,37.16,79553.31,0.0,0.38255,0.00013,30.44397]
[1777909904572,37.16,79553.31,0.0,0.38255,0.00013,30.44397]
[1777909904798,37.16,79553.31,0.0,0.38255,0.00013,30.44397]
[1777909904846,37.16,79553.31,0.0,0.38255,0.00013,30.44397]
[1777909905064,37.16,79553.31,0.0,0.38255,0.00013,30.44397]
[1777909905476,37.16,79553.31,0.0,0.38255,0.00013,30.44397]
[1777909905477,37.16,79565.25,0.0,0.38409,0.00013,30.48498]
[1777909905783,37.16,79565.25,0.0,0.38409,0.00013,30.48498]
[1777909905910,37.16,79565.25,0.0,0.38409,0.00013,30.48498]
[1777909906128,37.16,79565.25,0.0,0.38409,0.00013,30.48498]
[1777909906219,37.16,79565.79,0.0,0.38416,0.00013,30.48683]
[1777909907141,37.16,79565.79,0.0,0.38416,0.00013,30.48683]
[1777909907185,37.16,79565.79,0.0,0.38416,0.00013,30.48683]
[1777909907324,37.16,79554.58,0.0,0.38272,0.00013,30.44839]
[1777909908710,37.15,79554.14,0.0,0.38265,0.00013,30.44669]
[1777909908761,37.15,79554.14,0.0,0.38265,0.00013,30.44669]
[1777909909241,37.15,79546.99,0.0,0.38173,0.00013,30.42195]
[1777909909965,37.15,79546.99,0.0,0.38173,0.00013,30.42195]
[1777909910025,37.15,79546.99,0.0,0.38173,0.00013,30.42195]
[1777909910248,37.15,79551.42,0.0,0.38229,0.00013,30.43707]
[1777909911330,37.15,79551.42,0.0,0.38229,0.00013,30.43707]
[1777909911336,37.15,79551.42,0.0,0.38229,0.00013,30.43707]
[1777909911352,37.15,79551.42,0.0,0.38229,0.00013,30.43707]
[1777909911366,37.15,79551.42,0.0,0.38229,0.00013,30.43707]
[1777909911377,37.15,79551.42,0.0,0.38229,0.00013,30.43707]
[1777909911461,37.15,79553.39,0.0,0.38254,0.00013,30.44377]
[1777909911901,37.15,79553.39,0.0,0.38254,0.00013,30.44377]
[1777909911944,37.15,79553.39,0.0,0.38254,0.00013,30.44377]
[1777909913375,37.15,79560.65,0.0,0.38347,0.00013,30.46864]
[1777909913382,37.15,79560.65,0.0,0.38347,0.00013,30.46864]
[1777909913425,37.15,79560.65,0.0,0.38347,0.00013,30.46864]
[1777909913782,37.15,79567.07,0.0,0.3843,0.00013,30.4906]
[1777909913836,37.15,79567.07,0.0,0.3843,0.00013,30.4906]
[1777909914360,37.15,79570.3,0.0,0.38472,0.00013,30.50161]
[1777909915339,37.15,79570.3,0.0,0.38472,0.00013,30.50161]
[1777909915382,37.15,79570.3,0.0,0.38472,0.00013,30.50161]
[1777909915417,37.15,79570.3,0.0,0.38472,0.00013,30.50161]
[1777909915441,37.15,79570.3,0.0,0.38472,0.00013,30.50161]
[1777909915446,37.15,79570.3,0.0,0.38472,0.00013,30.50161]
[1777909915477,37.15,79570.3,0.0,0.38472,0.00013,30.50161]
[1777909915813,37.15,79571.71,0.0,0.3849,0.00013,30.5064]
[1777909915843,37.15,79571.71,0.0,0.3849,0.00013,30.5064]
[1777909916291,37.15,79571.49,0.0,0.38487,0.00013,30.50564]
[1777909917298,37.15,79563.51,0.0,0.38384,0.00013,30.47843]
[1777909919580,37.15,79565.11,0.0,0.38405,0.00013,30.48384]
[1777909919630,37.15,79565.11,0.0,0.38405,0.00013,30.48384]
[1777909919775,37.15,79565.11,0.0,0.38405,0.00013,30.48384]
[1777909920073,37.15,79565.11,0.0,0.38405,0.00013,30.48384]
[1777909920168,37.15,79565.11,0.0,0.38405,0.00013,30.48384]
[1777909920475,37.15,79565.11,0.0,0.38405,0.00013,30.48384]
[1777909920319,37.15,79565.86,0.0,0.38414,0.00013,30.48638]
[1777909920559,37.15,79565.86,0.0,0.38414,0.00013,30.48638]
[1777909920600,37.15,79565.86,0.0,0.38414,0.00013,30.48638]
[1777909921362,37.15,79565.86,0.0,0.38414,0.00013,30.48638]
[1777909921417,37.15,79565.86,0.0,0.38414,0.00013,30.48638]
[1777909921510,37.15,79560.7,0.0,0.38347,0.00013,30.4686]
[1777909922100,37.15,79560.7,0.0,0.38347,0.00013,30.4686]
[1777909922165,37.15,79560.7,0.0,0.38347,0.00013,30.4686]
[1777909922340,37.15,79561.26,0.0,0.38354,0.00013,30.4705]
[1777909923518,37.15,79562.7,0.0,0.38373,0.00013,30.47545]
[1777909923704,37.15,79562.7,0.0,0.38373,0.00013,30.47545]
[1777909923829,37.15,79562.7,0.0,0.38373,0.00013,30.47545]
[1777909923889,37.15,79562.7,0.0,0.38373,0.00013,30.47545]
[1777909924352,37.15,79562.11,0.0,0.38365,0.00013,30.47341]
[1777909924714,37.15,79562.11,0.0,0.38365,0.00013,30.47341]
[1777909925942,37.14,79563.56,0.0,0.38383,0.00013,30.47825]
[1777909926009,37.14,79563.56,0.0,0.38383,0.00013,30.47825]
[1777909926458,37.14,79567.06,0.0,0.38428,0.00013,30.49019]
[1777909927067,37.14,79567.06,0.0,0.38428,0.00013,30.49019]
[1777909927382,37.14,79567.06,0.0,0.38428,0.00013,30.49019]
[1777909927446,37.14,79555.08,0.0,0.38274,0.00013,30.44911]
[1777909927758,37.14,79555.08,0.0,0.38274,0.00013,30.44911]
[1777909927991,37.14,79555.08,0.0,0.38274,0.00013,30.44911]
[1777909928307,37.14,79555.08,0.0,0.38274,0.00013,30.44911]
[1777909928403,37.14,79555.32,0.0,0.38277,0.00013,30.44981]
[1777909928900,37.14,79555.32,0.0,0.38277,0.00013,30.44981]
[1777909929148,37.14,79555.32,0.0,0.38277,0.00013,30.44981]
[1777909929380,37.14,79555.32,0.0,0.38277,0.00013,30.44981]
[1777909929594,37.14,79547.71,0.0,0.38178,0.00013,30.42335]
[1777909930327,37.14,79547.71,0.0,0.38178,0.00013,30.42335]
[1777909930382,37.14,79547.71,0.0,0.38178,0.00013,30.42335]
[1777909930852,37.14,79553.78,0.0,0.38256,0.00013,30.44425]
[1777909930890,37.14,79553.78,0.0,0.38256,0.00013,30.44425]
[1777909931424,37.14,79553.73,0.0,0.38255,0.00013,30.44399]
[1777909933677,37.14,79552.55,0.0,0.38239,0.00013,30.43971]
[1777909934049,37.14,79552.55,0.0,0.38239,0.00013,30.43971]
[1777909934058,37.14,79552.55,0.0,0.38239,0.00013,30.43971]
[1777909934079,37.14,79552.55,0.0,0.38239,0.00013,30.43971]
[1777909934287,37.14,79552.55,0.0,0.38239,0.00013,30.43971]
[1777909934410,37.14,79552.55,0.0,0.38239,0.00013,30.43971]
[1777909934483,37.13,79551.38,0.0,0.38223,0.00013,30.43556]
[1777909935478,37.13,79551.38,0.0,0.38223,0.00013,30.43556]
[1777909935494,37.13,79551.38,0.0,0.38223,0.00013,30.43556]
[1777909935514,37.13,79551.38,0.0,0.38223,0.00013,30.43556]
[1777909935988,37.13,79551.85,0.0,0.38229,0.00013,30.43708]
[1777909936134,37.13,79551.85,0.0,0.38229,0.00013,30.43708]
[1777909936243,37.13,79551.85,0.0,0.38229,0.00013,30.43708]
[1777909936264,37.13,79551.85,0.0,0.38229,0.00013,30.43708]
[1777909936336,37.13,79551.85,0.0,0.38229,0.00013,30.43708]
[1777909936378,37.13,79551.85,0.0,0.38229,0.00013,30.43708]
[1777909936464,37.13,79551.85,0.0,0.38229,0.00013,30.43708]
[1777909936473,37.13,79555.09,0.0,0.3827,0.00013,30.44827]
[1777909936752,37.13,79555.09,0.0,0.3827,0.00013,30.44827]
[1777909936969,37.13,79555.09,0.0,0.3827,0.00013,30.44827]
[1777909937027,37.13,79555.09,0.0,0.3827,0.00013,30.44827]
[1777909937465,37.13,79554.76,0.0,0.38266,0.00013,30.44703]
[1777909938081,37.13,79554.76,0.0,0.38266,0.00013,30.44703]
[1777909938238,37.13,79554.76,0.0,0.38266,0.00013,30.44703]
[1777909938473,37.13,79544.17,0.0,0.38129,0.00013,30.4102]
[1777909939661,37.13,79544.57,0.0,0.38134,0.00013,30.41148]
[1777909939700,37.13,79544.57,0.0,0.38134,0.00013,30.41148]
[1777909940192,37.13,79544.57,0.0,0.38134,0.00013,30.41148]
[1777909941063,37.13,79549.53,0.0,0.38197,0.00013,30.42863]
[1777909941101,37.13,79549.53,0.0,0.38197,0.00013,30.42863]
[1777909941518,37.13,79549.53,0.0,0.38197,0.00013,30.42863]
[1777909941546,37.13,79554.15,0.0,0.38256,0.00013,30.44453]
[1777909942196,37.13,79554.15,0.0,0.38256,0.00013,30.44453]
[1777909942521,37.13,79557.21,0.0,0.38295,0.00013,30.45498]
[1777909945725,37.12,79557.17,0.0,0.38293,0.00013,30.45451]
[1777909945780,37.12,79557.17,0.0,0.38293,0.00013,30.45451]
[1777909945945,37.12,79557.17,0.0,0.38293,0.00013,30.45451]
[1777909946078,37.12,79557.17,0.0,0.38293,0.00013,30.45451]
[1777909946229,37.12,79557.17,0.0,0.38293,0.00013,30.45451]
[1777909946396,37.12,79557.17,0.0,0.38293,0.00013,30.45451]
[1777909946497,37.12,79557.17,0.0,0.38293,0.00013,30.45451]
[1777909946539,37.12,79557.13,0.0,0.38292,0.00013,30.45427]
[1777909947540,37.12,79571.88,0.0,0.38483,0.00013,30.50475]
[1777909947976,37.12,79571.88,0.0,0.38483,0.00013,30.50475]
[1777909948022,37.12,79571.88,0.0,0.38483,0.00013,30.50475]
[1777909948092,37.12,79571.88,0.0,0.38483,0.00013,30.50475]
[1777909948142,37.12,79571.88,0.0,0.38483,0.00013,30.50475]
[1777909948546,37.12,79580.66,0.0,0.38596,0.00013,30.53447]
[1777909949132,37.12,79580.66,0.0,0.38596,0.00013,30.53447]
[1777909949270,37.12,79580.66,0.0,0.38596,0.00013,30.53447]
[1777909949308,37.12,79580.66,0.0,0.38596,0.00013,30.53447]
[1777909949526,37.12,79580.66,0.0,0.38596,0.00013,30.53447]
[1777909949507,37.12,79587.24,0.0,0.38681,0.00013,30.55657]
[1777909949696,37.12,79587.24,0.0,0.38681,0.00013,30.55657]
[1777909949799,37.12,79587.24,0.0,0.38681,0.00013,30.55657]
[1777909950216,37.12,79587.24,0.0,0.38681,0.00013,30.55657]
[1777909950457,37.12,79587.24,0.0,0.38681,0.00013,30.55657]
[1777909950542,37.12,79606.56,0.0,0.38931,0.00013,30.62075]
[1777909950758,37.12,79606.56,0.0,0.38931,0.00013,30.62075]
[1777909950831,37.12,79606.56,0.0,0.38931,0.00013,30.62075]
[1777909950928,37.12,79606.56,0.0,0.38931,0.00013,30.62075]
[1777909951059,37.12,79606.56,0.0,0.38931,0.00013,30.62075]
[1777909951411,37.12,79606.56,0.0,0.38931,0.00013,30.62075]
[1777909951462,37.12,79606.56,0.0,0.38931,0.00013,30.62075]
[1777909951540,37.12,79618.12,0.0,0.39079,0.00013,30.65544]
[1777909951771,37.12,79618.12,0.0,0.39079,0.00013,30.65544]
[1777909951830,37.12,79618.12,0.0,0.39079,0.00013,30.65544]
[1777909952050,37.12,79618.12,0.0,0.39079,0.00013,30.65544]
[1777909952203,37.12,79618.12,0.0,0.39079,0.00013,30.65544]
[1777909952333,37.12,79618.12,0.0,0.39079,0.00013,30.65544]
[1777909952517,37.12,79632.63,0.0,0.39267,0.00013,30.70228]
[1777909952754,37.12,79632.63,0.0,0.39267,0.00013,30.70228]
[1777909953036,37.12,79632.63,0.0,0.39267,0.00013,30.70228]
[1777909953179,37.12,79632.63,0.0,0.39267,0.00013,30.70228]
[1777909953518,37.12,79632.63,0.0,0.39267,0.00013,30.70228]
[1777909953683,37.12,79663.3,0.0,0.39666,0.00013,30.79918]
[1777909954011,37.12,79663.3,0.0,0.39666,0.00013,30.79918]
[1777909954285,37.12,79663.3,0.0,0.39666,0.00013,30.79918]
[1777909954527,37.13,79685.76,0.0,0.39959,0.00013,30.86828]
[1777909954967,37.13,79685.76,0.0,0.39959,0.00013,30.86828]
[1777909955302,37.13,79685.76,0.0,0.39959,0.00013,30.86828]
[1777909955386,37.13,79726.84,0.0,0.40494,0.00013,30.99021]
[1777909955949,37.13,79726.84,0.0,0.40494,0.00013,30.99021]
[1777909956051,37.13,79766.85,0.0,0.41018,0.00013,31.10361]
[1777909956873,37.13,79766.85,0.0,0.41018,0.00013,31.10361]
[1777909957185,37.13,79766.85,0.0,0.41018,0.00013,31.10361]
[1777909957396,37.13,79766.85,0.0,0.41018,0.00013,31.10361]
[1777909957508,37.13,79798.04,0.0,0.41426,0.00013,31.18832]
[1777909957626,37.13,79798.04,0.0,0.41426,0.00013,31.18832]
[1777909957931,37.13,79798.04,0.0,0.41426,0.00013,31.18832]
[1777909958139,37.13,79798.04,0.0,0.41426,0.00013,31.18832]
[1777909958469,37.13,79798.04,0.0,0.41426,0.00013,31.18832]
[1777909958486,37.13,79822.47,0.0,0.41747,0.00013,31.2525]
[1777909958829,37.13,79822.47,0.0,0.41747,0.00013,31.2525]
[1777909959240,37.13,79822.47,0.0,0.41747,0.00013,31.2525]
[1777909959452,37.13,79822.47,0.0,0.41747,0.00013,31.2525]
[1777909959556,37.13,79800.66,0.0,0.41461,0.00013,31.19538]
[1777909959918,37.13,79800.66,0.0,0.41461,0.00013,31.19538]
[1777909960087,37.13,79800.66,0.0,0.41461,0.00013,31.19538]
[1777909960095,37.13,79777.08,0.0,0.41152,0.00013,31.13185]
[1777909960776,37.13,79777.08,0.0,0.41152,0.00013,31.13185]
[1777909960843,37.13,79777.08,0.0,0.41152,0.00013,31.13185]
[1777909960879,37.13,79761.74,0.0,0.40951,0.00013,31.08943]
[1777909962305,37.13,79761.74,0.0,0.40951,0.00013,31.08943]
[1777909962378,37.12,79753.92,0.0,0.40848,0.00013,31.06749]
[1777909962864,37.12,79753.92,0.0,0.40848,0.00013,31.06749]
[1777909963403,37.12,79753.92,0.0,0.40848,0.00013,31.06749]
[1777909963467,37.12,79735.18,0.0,0.40602,0.00013,31.01408]
[1777909964587,37.12,79734.74,0.0,0.40597,0.00013,31.01282]
[1777909964626,37.12,79734.74,0.0,0.40597,0.00013,31.01282]
[1777909964633,37.12,79734.74,0.0,0.40597,0.00013,31.01282]
[1777909964780,37.12,79734.74,0.0,0.40597,0.00013,31.01282]
[1777909964814,37.12,79734.74,0.0,0.40597,0.00013,31.01282]
[1777909965031,37.12,79734.74,0.0,0.40597,0.00013,31.01282]
[1777909965420,37.12,79703.11,0.0,0.40183,0.00013,30.92019]
[1777909965652,37.12,79703.11,0.0,0.40183,0.00013,30.92019]
[1777909966247,37.12,79703.11,0.0,0.40183,0.00013,30.92019]
[1777909966524,37.12,79677.57,0.0,0.39851,0.00013,30.84312]
[1777909966945,37.12,79677.57,0.0,0.39851,0.00013,30.84312]
[1777909967365,37.12,79677.57,0.0,0.39851,0.00013,30.84312]
[1777909967473,37.12,79677.57,0.0,0.39851,0.00013,30.84312]
[1777909967533,37.12,79676.93,0.0,0.39842,0.00013,30.84107]
[1777909968483,37.12,79676.93,0.0,0.39842,0.00013,30.84107]
[1777909968562,37.12,79676.11,0.0,0.39832,0.00013,30.83852]
[1777909968593,37.12,79676.11,0.0,0.39832,0.00013,30.83852]
[1777909968619,37.12,79676.11,0.0,0.39832,0.00013,30.83852]
[1777909968776,37.12,79673.96,0.0,0.39804,0.00013,30.83192]
[1777909970952,37.12,79673.96,0.0,0.39803,0.00013,30.83188]
[1777909971084,37.12,79673.96,0.0,0.39803,0.00013,30.83188]
[1777909971085,37.12,79670.87,0.0,0.39763,0.00013,30.82232]
[1777909972028,37.12,79670.87,0.0,0.39763,0.00013,30.82232]
[1777909972088,37.12,79670.87,0.0,0.39763,0.00013,30.82232]
[1777909972561,37.12,79670.87,0.0,0.39763,0.00013,30.82232]
[1777909972120,37.12,79665.12,0.0,0.39688,0.00013,30.8045]
[1777909972672,37.12,79665.12,0.0,0.39688,0.00013,30.8045]
[1777909972867,37.12,79665.12,0.0,0.39688,0.00013,30.8045]
[1777909973156,37.12,79665.12,0.0,0.39688,0.00013,30.8045]
[1777909973426,37.12,79665.12,0.0,0.39688,0.00013,30.8045]
[1777909973486,37.12,79665.12,0.0,0.39688,0.00013,30.8045]
[1777909973528,37.12,79670.07,0.0,0.39752,0.00013,30.81975]
[1777909974110,37.12,79670.07,0.0,0.39752,0.00013,30.81975]
[1777909975172,37.12,79672.28,0.0,0.39781,0.00013,30.82656]
[1777909975573,37.12,79664.53,0.0,0.39679,0.00013,30.80247]
[1777909976443,37.12,79664.53,0.0,0.39679,0.00013,30.80247]
[1777909976482,37.12,79664.53,0.0,0.39679,0.00013,30.80247]
[1777909976535,37.12,79664.53,0.0,0.39679,0.00013,30.80247]
[1777909976545,37.12,79664.53,0.0,0.39679,0.00013,30.80247]
[1777909976590,37.11,79664.12,0.0,0.39674,0.00013,30.80109]
[1777909977128,37.11,79664.12,0.0,0.39674,0.00013,30.80109]
[1777909977228,37.11,79669.87,0.0,0.39748,0.00013,30.8189]
[1777909978598,37.11,79673.47,0.0,0.39794,0.00013,30.82982]
[1777909979406,37.11,79676.1,0.0,0.39828,0.00013,30.83784]
[1777909982452,37.11,79678.28,0.0,0.39856,0.00013,30.84444]
[1777909982478,37.11,79678.28,0.0,0.39856,0.00013,30.84444]
[1777909982530,37.11,79678.28,0.0,0.39856,0.00013,30.84444]
[1777909982559,37.11,79678.28,0.0,0.39856,0.00013,30.84444]
[1777909982569,37.11,79678.28,0.0,0.39856,0.00013,30.84444]
[1777909982662,37.11,79681.76,0.0,0.39901,0.00013,30.85505]
[1777909982791,37.11,79681.76,0.0,0.39901,0.00013,30.85505]
[1777909982817,37.11,79681.76,0.0,0.39901,0.00013,30.85505]
[1777909982846,37.11,79681.76,0.0,0.39901,0.00013,30.85505]
[1777909983006,37.11,79681.76,0.0,0.39901,0.00013,30.85505]
[1777909983032,37.11,79681.76,0.0,0.39901,0.00013,30.85505]
[1777909983508,37.11,79681.76,0.0,0.39901,0.00013,30.85505]
[1777909983561,37.11,79681.76,0.0,0.39901,0.00013,30.85505]
[1777909983503,37.11,79688.52,0.0,0.39989,0.00013,30.87557]
[1777909985381,37.11,79692.0,0.0,0.40035,0.00013,30.88613]
[1777909986185,37.11,79692.0,0.0,0.40035,0.00013,30.88613]
[1777909986215,37.11,79692.0,0.0,0.40035,0.00013,30.88613]
[1777909986251,37.11,79692.0,0.0,0.40035,0.00013,30.88613]
[1777909986292,37.11,79692.0,0.0,0.40035,0.00013,30.88613]
[1777909986527,37.11,79706.05,0.0,0.40218,0.00013,30.92824]
[1777909986622,37.11,79706.05,0.0,0.40218,0.00013,30.92824]
[1777909986635,37.11,79706.05,0.0,0.40218,0.00013,30.92824]
[1777909986680,37.11,79706.05,0.0,0.40218,0.00013,30.92824]
[1777909987018,37.11,79706.05,0.0,0.40218,0.00013,30.92824]
[1777909987266,37.11,79706.05,0.0,0.40218,0.00013,30.92824]
[1777909987331,37.11,79706.05,0.0,0.40218,0.00013,30.92824]
[1777909987364,37.11,79706.05,0.0,0.40218,0.00013,30.92824]
[1777909987409,37.11,79706.05,0.0,0.40218,0.00013,30.92824]
[1777909987566,37.11,79706.05,0.0,0.40218,0.00013,30.92824]
[1777909987588,37.11,79706.05,0.0,0.40218,0.00013,30.92824]
[1777909987419,37.11,79713.88,0.0,0.40321,0.00013,30.95141]
[1777909987774,37.11,79713.88,0.0,0.40321,0.00013,30.95141]
[1777909987834,37.11,79713.88,0.0,0.40321,0.00013,30.95141]
[1777909988100,37.11,79713.88,0.0,0.40321,0.00013,30.95141]
[1777909988128,37.11,79713.88,0.0,0.40321,0.00013,30.95141]
[1777909988406,37.11,79727.0,0.0,0.40492,0.00013,30.98978]
[1777909988783,37.11,79727.0,0.0,0.40492,0.00013,30.98978]
[1777909988792,37.11,79727.0,0.0,0.40492,0.00013,30.98978]
[1777909988815,37.11,79727.0,0.0,0.40492,0.00013,30.98978]
[1777909989010,37.11,79727.0,0.0,0.40492,0.00013,30.98978]
[1777909989452,37.11,79724.55,0.0,0.4046,0.00013,30.98265]
[1777909990313,37.11,79724.55,0.0,0.4046,0.00013,30.98265]
[1777909990339,37.11,79724.55,0.0,0.4046,0.00013,30.98265]
[1777909990404,37.11,79724.55,0.0,0.4046,0.00013,30.98265]
[1777909990418,37.11,79724.55,0.0,0.4046,0.00013,30.98265]
[1777909990496,37.11,79724.55,0.0,0.4046,0.00013,30.98265]
[1777909990512,37.11,79728.9,0.0,0.40517,0.00013,30.99528]
[1777909990659,37.11,79728.9,0.0,0.40517,0.00013,30.99528]
[1777909990709,37.11,79728.9,0.0,0.40517,0.00013,30.99528]
[1777909990910,37.11,79728.9,0.0,0.40517,0.00013,30.99528]
[1777909990940,37.11,79728.9,0.0,0.40517,0.00013,30.99528]
[1777909991548,37.11,79739.98,0.0,0.40661,0.00013,31.02712]
[1777909993534,37.11,79740.32,0.0,0.40666,0.00013,31.0281]
[1777909993544,37.11,79741.84,0.0,0.40685,0.00013,31.03238]
[1777909994157,37.11,79741.84,0.0,0.40685,0.00013,31.03238]
[1777909994195,37.11,79741.84,0.0,0.40685,0.00013,31.03238]
[1777909994281,37.11,79741.84,0.0,0.40685,0.00013,31.03238]
[1777909994526,37.11,79740.87,0.0,0.40672,0.00013,31.02957]
[1777909995432,37.11,79740.87,0.0,0.40672,0.00013,31.02957]
[1777909995502,37.11,79740.87,0.0,0.40672,0.00013,31.02957]
[1777909995540,37.11,79731.37,0.0,0.40548,0.00013,31.00224]
[1777909996480,37.11,79723.44,0.0,0.40444,0.00013,30.9792]
[1777909998230,37.11,79717.88,0.0,0.40372,0.00013,30.96294]
[1777909998255,37.11,79717.88,0.0,0.40372,0.00013,30.96294]
[1777909998265,37.11,79717.88,0.0,0.40372,0.00013,30.96294]
[1777909998571,37.11,79717.43,0.0,0.40366,0.00013,30.96158]
[1777910000238,37.11,79717.77,0.0,0.4037,0.00013,30.96258]
[1777910000298,37.11,79717.77,0.0,0.4037,0.00013,30.96258]
[1777910001992,37.1,79725.88,0.0,0.40476,0.00013,30.98623]
[1777910002221,37.1,79725.88,0.0,0.40476,0.00013,30.98623]
[1777910002335,37.1,79725.88,0.0,0.40476,0.00013,30.98623]
[1777910002366,37.1,79725.88,0.0,0.40476,0.00013,30.98623]
[1777910002436,37.1,79730.4,0.0,0.40535,0.00013,30.99933]
[1777910002682,37.1,79730.4,0.0,0.40535,0.00013,30.99933]
[1777910003463,37.1,79750.36,0.0,0.40796,0.00013,31.05636]
[1777910003984,37.1,79750.36,0.0,0.40796,0.00013,31.05636]
[1777910004332,37.1,79750.36,0.0,0.40796,0.00013,31.05636]
[1777910004360,37.1,79750.36,0.0,0.40796,0.00013,31.05636]
[1777910004881,37.1,79755.4,0.0,0.40861,0.00013,31.07053]
[1777910004905,37.1,79755.4,0.0,0.40861,0.00013,31.07053]
[1777910005185,37.1,79756.98,0.0,0.40882,0.00013,31.07496]
[1777910006598,37.1,79756.98,0.0,0.40882,0.00013,31.07496]
[1777910006611,37.1,79753.1,0.0,0.40831,0.00013,31.06395]
[1777910008977,37.1,79749.34,0.0,0.40781,0.00013,31.05328]
[1777910008994,37.1,79749.34,0.0,0.40781,0.00013,31.05328]
[1777910009043,37.1,79749.34,0.0,0.40781,0.00013,31.05328]
[1777910009510,37.1,79748.29,0.0,0.40767,0.00013,31.05021]
[1777910010984,37.1,79748.29,0.0,0.40767,0.00013,31.05021]
[1777910011008,37.1,79748.29,0.0,0.40767,0.00013,31.05021]
[1777910011061,37.1,79748.31,0.0,0.40766,0.00013,31.04709]
[1777910012979,37.1,79748.72,0.0,0.40771,0.00013,31.04821]
[1777910013002,37.1,79748.72,0.0,0.40771,0.00013,31.04821]
[1777910013050,37.1,79748.72,0.0,0.40771,0.00013,31.04821]
[1777910013080,37.1,79743.35,0.0,0.40701,0.00013,31.03291]
[1777910014898,37.1,79743.35,0.0,0.407,0.00013,31.03286]
[1777910014946,37.1,79743.35,0.0,0.407,0.00013,31.03286]
[1777910015123,37.1,79743.35,0.0,0.407,0.00013,31.03286]
[1777910015188,37.1,79743.35,0.0,0.407,0.00013,31.03286]
[1777910015204,37.1,79743.35,0.0,0.407,0.00013,31.03286]
[1777910015247,37.1,79743.35,0.0,0.407,0.00013,31.03286]
[1777910015349,37.09,79740.76,0.0,0.40666,0.00013,31.02542]
[1777910017038,37.09,79741.0,0.0,0.40669,0.00013,31.02607]
[1777910017058,37.09,79741.0,0.0,0.40669,0.00013,31.02607]
[1777910017130,37.09,79739.71,0.0,0.40652,0.00013,31.02234]
[1777910019057,37.09,79740.75,0.0,0.40665,0.00013,31.02528]
[1777910019106,37.09,79740.75,0.0,0.40665,0.00013,31.02528]
[1777910019153,37.09,79741.97,0.0,0.40681,0.00013,31.02873]
[1777910020213,37.09,79741.97,0.0,0.40681,0.00013,31.02873]
[1777910020233,37.09,79741.97,0.0,0.40681,0.00013,31.02873]
[1777910020378,37.09,79741.97,0.0,0.40681,0.00013,31.02873]
[1777910020454,37.09,79741.97,0.0,0.40681,0.00013,31.02873]
[1777910020507,37.09,79741.97,0.0,0.40681,0.00013,31.02873]
[1777910020534,37.09,79742.47,0.0,0.40687,0.00013,31.03008]
[1777910021018,37.09,79742.47,0.0,0.40687,0.00013,31.03008]
[1777910021347,37.09,79754.87,0.0,0.4085,0.00013,31.06522]
[1777910021874,37.09,79754.87,0.0,0.4085,0.00013,31.06522]
[1777910022452,37.09,79775.99,0.0,0.41126,0.00013,31.12385]
[1777910023076,37.09,79775.99,0.0,0.41126,0.00013,31.12385]
[1777910023520,37.09,79775.99,0.0,0.41126,0.00013,31.12385]
[1777910023535,37.09,79824.02,0.0,0.41756,0.00013,31.25167]
[1777910023724,37.09,79824.02,0.0,0.41756,0.00013,31.25167]
[1777910024102,37.09,79824.02,0.0,0.41756,0.00013,31.25167]
[1777910024560,37.09,79824.02,0.0,0.41756,0.00013,31.25167]
[1777910024638,37.09,79835.9,0.0,0.41913,0.00013,31.28211]
[1777910024706,37.09,79835.9,0.0,0.41913,0.00013,31.28211]
[1777910025128,37.09,79835.9,0.0,0.41913,0.00013,31.28211]
[1777910025254,37.09,79835.9,0.0,0.41913,0.00013,31.28211]
[1777910025591,37.09,79835.9,0.0,0.41913,0.00013,31.28211]
[1777910025639,37.09,79829.57,0.0,0.4183,0.00013,31.26597]
[1777910026100,37.09,79829.57,0.0,0.4183,0.00013,31.26597]
[1777910026198,37.09,79821.28,0.0,0.41721,0.00013,31.24461]
[1777910026703,37.09,79821.28,0.0,0.41721,0.00013,31.24461]
[1777910026751,37.09,79821.28,0.0,0.41721,0.00013,31.24461]
[1777910026828,37.09,79821.28,0.0,0.41721,0.00013,31.24461]
[1777910027171,37.09,79821.04,0.0,0.41717,0.00013,31.24397]
[1777910028565,37.09,79821.04,0.0,0.41717,0.00013,31.24397]
[1777910028750,37.09,79815.02,0.0,0.41638,0.00013,31.22828]
[1777910028775,37.09,79815.02,0.0,0.41638,0.00013,31.22828]
[1777910029563,37.09,79815.02,0.0,0.41638,0.00013,31.22828]
[1777910029608,37.09,79826.2,0.0,0.41785,0.00013,31.25728]
[1777910031034,37.09,79825.92,0.0,0.41781,0.00013,31.25656]
[1777910031066,37.09,79825.92,0.0,0.41781,0.00013,31.25656]
[1777910031089,37.09,79825.92,0.0,0.41781,0.00013,31.25656]
[1777910031104,37.09,79825.92,0.0,0.41781,0.00013,31.25656]
[1777910031267,37.09,79825.92,0.0,0.41781,0.00013,31.25656]
[1777910031295,37.09,79825.92,0.0,0.41781,0.00013,31.25656]
[1777910031330,37.09,79825.92,0.0,0.41781,0.00013,31.25656]
[1777910031352,37.09,79825.92,0.0,0.41781,0.00013,31.25656]
[1777910031529,37.09,79825.31,0.0,0.41773,0.00013,31.25499]
[1777910032358,37.09,79825.31,0.0,0.41773,0.00013,31.25499]
[1777910032411,37.09,79825.31,0.0,0.41773,0.00013,31.25499]
[1777910032469,37.09,79825.31,0.0,0.41773,0.00013,31.25499]
[1777910032542,37.09,79810.1,0.0,0.41573,0.00013,31.21537]
[1777910033600,37.09,79801.85,0.0,0.41465,0.00013,31.19354]
[1777910034398,37.09,79801.85,0.0,0.41465,0.00013,31.19354]
[1777910034431,37.09,79801.85,0.0,0.41465,0.00013,31.19354]
[1777910034474,37.09,79801.85,0.0,0.41465,0.00013,31.19354]
[1777910034493,37.09,79801.85,0.0,0.41465,0.00013,31.19354]
[1777910034554,37.09,79801.85,0.0,0.41465,0.00013,31.19354]
[1777910034649,37.09,79799.01,0.0,0.41428,0.00013,31.18599]
[1777910034880,37.09,79799.01,0.0,0.41428,0.00013,31.18599]
[1777910035259,37.09,79799.01,0.0,0.41428,0.00013,31.18599]
[1777910035304,37.09,79799.01,0.0,0.41428,0.00013,31.18599]
[1777910035404,37.09,79794.0,0.0,0.41362,0.00013,31.17259]
[1777910036844,37.09,79793.97,0.0,0.41361,0.00013,31.17253]
[1777910036953,37.09,79793.97,0.0,0.41361,0.00013,31.17253]
[1777910037242,37.09,79785.48,0.0,0.4125,0.00013,31.14964]
[1777910038552,37.09,79785.48,0.0,0.4125,0.00013,31.14964]
[1777910038579,37.09,79785.48,0.0,0.4125,0.00013,31.14964]
[1777910038589,37.09,79785.48,0.0,0.4125,0.00013,31.14964]
[1777910038620,37.09,79785.48,0.0,0.4125,0.00013,31.14964]
[1777910038578,37.09,79777.6,0.0,0.41146,0.00013,31.12808]
[1777910038825,37.09,79777.6,0.0,0.41146,0.00013,31.12808]
[1777910038860,37.09,79777.6,0.0,0.41146,0.00013,31.12808]
[1777910039483,37.09,79787.42,0.0,0.41275,0.00013,31.15479]
[1777910041331,37.09,79787.06,0.0,0.4127,0.00013,31.15382]
[1777910041351,37.09,79787.06,0.0,0.4127,0.00013,31.15382]
[1777910041372,37.09,79787.06,0.0,0.4127,0.00013,31.15382]
[1777910041494,37.09,79792.68,0.0,0.41345,0.00013,31.16906]
[1777910042849,37.09,79795.41,0.0,0.4138,0.00013,31.17639]
[1777910042879,37.09,79795.41,0.0,0.4138,0.00013,31.17639]
[1777910043377,37.09,79795.41,0.0,0.4138,0.00013,31.17639]
[1777910043424,37.09,79795.41,0.0,0.4138,0.00013,31.17639]
[1777910043495,37.09,79792.85,0.0,0.41347,0.00013,31.16958]
[1777910044002,37.09,79792.85,0.0,0.41347,0.00013,31.16958]
[1777910044291,37.09,79792.57,0.0,0.41343,0.00013,31.16883]
[1777910045395,37.09,79792.57,0.0,0.41343,0.00013,31.16883]
[1777910045420,37.09,79792.57,0.0,0.41343,0.00013,31.16883]
[1777910046779,37.09,79799.33,0.0,0.41432,0.00013,31.18697]
[1777910046798,37.09,79799.33,0.0,0.41432,0.00013,31.18697]
[1777910046835,37.09,79799.33,0.0,0.41432,0.00013,31.18697]
[1777910047254,37.09,79799.33,0.0,0.41432,0.00013,31.18697]
[1777910047350,37.09,79809.98,0.0,0.41572,0.00013,31.21519]
[1777910049451,37.09,79826.09,0.0,0.41784,0.00013,31.25715]
[1777910052544,37.09,79833.06,0.0,0.41876,0.00013,31.27501]
[1777910052563,37.09,79833.06,0.0,0.41876,0.00013,31.27501]
[1777910052621,37.09,79835.28,0.0,0.41905,0.00013,31.28065]
[1777910053465,37.09,79835.28,0.0,0.41905,0.00013,31.28065]
[1777910053491,37.09,79835.28,0.0,0.41905,0.00013,31.28065]
[1777910053552,37.09,79837.73,0.0,0.41937,0.00013,31.28685]
[1777910055508,37.09,79838.15,0.0,0.41943,0.00013,31.28791]
[1777910055633,37.09,79838.15,0.0,0.41943,0.00013,31.28791]
[1777910055585,37.09,79838.05,0.0,0.41941,0.00013,31.28764]
[1777910055716,37.09,79838.05,0.0,0.41941,0.00013,31.28764]
[1777910055809,37.09,79838.05,0.0,0.41941,0.00013,31.28764]
[1777910055944,37.09,79838.05,0.0,0.41941,0.00013,31.28764]
[1777910055994,37.09,79838.05,0.0,0.41941,0.00013,31.28764]
[1777910056057,37.09,79838.05,0.0,0.41941,0.00013,31.28764]
[1777910056084,37.09,79838.05,0.0,0.41941,0.00013,31.28764]
[1777910056573,37.09,79849.99,0.0,0.42099,0.00013,31.31766]
[1777910057421,37.09,79849.99,0.0,0.42099,0.00013,31.31766]
[1777910057435,37.09,79849.99,0.0,0.42099,0.00013,31.31766]
[1777910057454,37.09,79849.99,0.0,0.42099,0.00013,31.31766]
[1777910057591,37.09,79851.84,0.0,0.42123,0.00013,31.32226]
[1777910059540,37.09,79848.78,0.0,0.42082,0.00013,31.31461]
[1777910059586,37.09,79848.78,0.0,0.42082,0.00013,31.31461]
[1777910059641,37.09,79856.57,0.0,0.42185,0.00013,31.33395]
[1777910061597,37.09,79856.14,0.0,0.42179,0.00013,31.33289]
[1777910061631,37.09,79856.14,0.0,0.42179,0.00013,31.33289]
[1777910061650,37.09,79849.39,0.0,0.4209,0.00013,31.3161]
[1777910062269,37.09,79849.39,0.0,0.4209,0.00013,31.3161]
[1777910062287,37.09,79849.39,0.0,0.4209,0.00013,31.3161]
[1777910062420,37.09,79849.23,0.0,0.42088,0.00013,31.31567]
[1777910063433,37.09,79849.23,0.0,0.42088,0.00013,31.31567]
[1777910063630,37.09,79844.22,0.0,0.42022,0.00013,31.30309]
[1777910064069,37.09,79844.22,0.0,0.42022,0.00013,31.30309]
[1777910064375,37.09,79844.22,0.0,0.42022,0.00013,31.30309]
[1777910065105,37.09,79837.72,0.0,0.41936,0.00013,31.28664]
[1777910065117,37.09,79837.72,0.0,0.41936,0.00013,31.28664]
[1777910065545,37.09,79837.72,0.0,0.41936,0.00013,31.28664]
[1777910065558,37.09,79837.72,0.0,0.41936,0.00013,31.28664]
[1777910065674,37.09,79837.72,0.0,0.41936,0.00013,31.28664]
[1777910065646,37.08,79836.72,0.0,0.41923,0.00013,31.28407]
[1777910065730,37.08,79836.72,0.0,0.41923,0.00013,31.28407]
[1777910066447,37.09,79837.1,0.0,0.41928,0.00013,31.28505]
[1777910066898,37.09,79837.1,0.0,0.41928,0.00013,31.28505]
[1777910067454,37.09,79846.36,0.0,0.4205,0.00013,31.30842]
[1777910071160,37.09,79847.47,0.0,0.42065,0.00013,31.31124]
[1777910071692,37.09,79847.47,0.0,0.42065,0.00013,31.31124]
[1777910072003,37.09,79851.95,0.0,0.42123,0.00013,31.31932]
[1777910072591,37.09,79852.77,0.0,0.42134,0.00013,31.32137]
[1777910074487,37.09,79852.68,0.0,0.42132,0.00013,31.32115]
[1777910074658,37.09,79852.68,0.0,0.42132,0.00013,31.32115]
[1777910074873,37.09,79858.58,0.0,0.4221,0.00013,31.33576]
[1777910074906,37.09,79858.58,0.0,0.4221,0.00013,31.33576]
[1777910075511,37.09,79858.95,0.0,0.42215,0.00013,31.33668]
[1777910077525,37.09,79867.49,0.0,0.42328,0.00013,31.35762]
[1777910077796,37.09,79867.49,0.0,0.42328,0.00013,31.35762]
[1777910077844,37.09,79867.49,0.0,0.42328,0.00013,31.35762]
[1777910078636,37.09,79859.43,0.0,0.42221,0.00013,31.33787]
[1777910079797,37.09,79859.47,0.0,0.42222,0.00013,31.33797]
[1777910079831,37.09,79859.47,0.0,0.42222,0.00013,31.33797]
[1777910080547,37.09,79858.84,0.0,0.42214,0.00013,31.33642]
[1777910081602,37.09,79858.84,0.0,0.42214,0.00013,31.33642]
[1777910081646,37.09,79858.84,0.0,0.42214,0.00013,31.33642]
[1777910081657,37.09,79871.79,0.0,0.42385,0.00013,31.36809]
[1777910083843,37.09,79872.25,0.0,0.42391,0.00013,31.36927]
[1777910083869,37.09,79872.25,0.0,0.42391,0.00013,31.36927]
[1777910084575,37.09,79872.35,0.0,0.42393,0.00013,31.36954]
[1777910085240,37.09,79872.35,0.0,0.42393,0.00013,31.36954]
[1777910085344,37.09,79872.35,0.0,0.42393,0.00013,31.36954]
[1777910085562,37.09,79872.35,0.0,0.42393,0.00013,31.36954]
[1777910085588,37.09,79872.35,0.0,0.42393,0.00013,31.36954]
[1777910085609,37.09,79882.38,0.0,0.42525,0.00013,31.39367]
[1777910085773,37.09,79882.38,0.0,0.42525,0.00013,31.39367]
[1777910085901,37.09,79882.38,0.0,0.42525,0.00013,31.39367]
[1777910085965,37.09,79882.38,0.0,0.42525,0.00013,31.39367]
[1777910086114,37.09,79882.38,0.0,0.42525,0.00013,31.39367]
[1777910086164,37.09,79882.38,0.0,0.42525,0.00013,31.39367]
[1777910086314,37.09,79882.38,0.0,0.42525,0.00013,31.39367]
[1777910086346,37.09,79882.38,0.0,0.42525,0.00013,31.39367]
[1777910086541,37.09,79882.38,0.0,0.42525,0.00013,31.39367]
[1777910086586,37.09,79882.38,0.0,0.42525,0.00013,31.39367]
[1777910086620,37.09,79882.38,0.0,0.42525,0.00013,31.39367]
[1777910086695,37.09,79875.92,0.0,0.4244,0.00013,31.37823]
[1777910086809,37.09,79875.92,0.0,0.4244,0.00013,31.37823]
[1777910087609,37.09,79875.92,0.0,0.4244,0.00013,31.37823]
[1777910087624,37.09,79875.92,0.0,0.4244,0.00013,31.37823]
[1777910087626,37.09,79875.92,0.0,0.4244,0.00013,31.37823]
[1777910087909,37.09,79875.22,0.0,0.42431,0.00013,31.37656]
[1777910088162,37.09,79875.22,0.0,0.42431,0.00013,31.37656]
[1777910088283,37.09,79875.22,0.0,0.42431,0.00013,31.37656]
[1777910088402,37.09,79875.22,0.0,0.42431,0.00013,31.37656]
[1777910088603,37.09,79870.14,0.0,0.42364,0.00013,31.3643]
[1777910089054,37.09,79870.14,0.0,0.42364,0.00013,31.3643]
[1777910089610,37.09,79872.65,0.0,0.42397,0.00013,31.3704]
[1777910090097,37.09,79872.65,0.0,0.42397,0.00013,31.3704]
[1777910090560,37.09,79872.65,0.0,0.42397,0.00013,31.3704]
[1777910090717,37.1,79878.08,0.0,0.42469,0.00013,31.3835]
[1777910090747,37.1,79878.08,0.0,0.42469,0.00013,31.3835]
[1777910091670,37.1,79878.08,0.0,0.42469,0.00013,31.3835]
[1777910091684,37.1,79878.08,0.0,0.42469,0.00013,31.3835]
[1777910091624,37.1,79869.25,0.0,0.42353,0.00013,31.36221]
[1777910092631,37.1,79863.12,0.0,0.42272,0.00013,31.34727]
[1777910094573,37.1,79859.52,0.0,0.42225,0.00013,31.33846]
[1777910095994,37.1,79864.28,0.0,0.42288,0.00013,31.35016]
[1777910096042,37.1,79864.28,0.0,0.42288,0.00013,31.35016]
[1777910096126,37.1,79864.28,0.0,0.42288,0.00013,31.35016]
[1777910096411,37.1,79864.28,0.0,0.42288,0.00013,31.35016]
[1777910096456,37.1,79864.28,0.0,0.42288,0.00013,31.35016]
[1777910096611,37.1,79864.28,0.0,0.42288,0.00013,31.35016]
[1777910096651,37.1,79864.28,0.0,0.42288,0.00013,31.35016]
[1777910096709,37.1,79886.61,0.0,0.42583,0.00013,31.404]
[1777910096808,37.1,79886.61,0.0,0.42583,0.00013,31.404]
[1777910096832,37.1,79886.61,0.0,0.42583,0.00013,31.404]
[1777910097008,37.1,79886.61,0.0,0.42583,0.00013,31.404]
[1777910097046,37.1,79886.61,0.0,0.42583,0.00013,31.404]
[1777910097671,37.1,79886.65,0.0,0.42584,0.00013,31.40413]
[1777910098033,37.1,79886.65,0.0,0.42584,0.00013,31.40413]
[1777910098079,37.1,79886.65,0.0,0.42584,0.00013,31.40413]
[1777910098101,37.1,79886.65,0.0,0.42584,0.00013,31.40413]
[1777910098708,37.1,79886.65,0.0,0.42584,0.00013,31.40413]
[1777910098676,37.1,79889.01,0.0,0.42615,0.00013,31.40974]
[1777910099682,37.1,79888.15,0.0,0.42604,0.00013,31.40774]
[1777910101992,37.1,79888.8,0.0,0.42613,0.00013,31.40931]
[1777910102030,37.1,79888.8,0.0,0.42613,0.00013,31.40931]
[1777910102704,37.1,79885.33,0.0,0.42567,0.00013,31.40112]
[1777910103185,37.1,79885.33,0.0,0.42567,0.00013,31.40112]
[1777910103374,37.1,79885.33,0.0,0.42567,0.00013,31.40112]
[1777910103562,37.1,79885.33,0.0,0.42567,0.00013,31.40112]
[1777910103661,37.1,79885.33,0.0,0.42567,0.00013,31.40112]
[1777910103710,37.1,79894.8,0.0,0.42692,0.00013,31.42344]
[1777910103825,37.1,79894.8,0.0,0.42692,0.00013,31.42344]
[1777910103969,37.1,79894.8,0.0,0.42692,0.00013,31.42344]
[1777910103972,37.1,79894.8,0.0,0.42692,0.00013,31.42344]
[1777910104097,37.1,79894.8,0.0,0.42692,0.00013,31.42344]
[1777910104198,37.1,79894.8,0.0,0.42692,0.00013,31.42344]
[1777910104267,37.1,79894.8,0.0,0.42692,0.00013,31.42344]
[1777910104284,37.1,79894.8,0.0,0.42692,0.00013,31.42344]
[1777910104460,37.1,79894.8,0.0,0.42692,0.00013,31.42344]
[1777910104521,37.1,79894.8,0.0,0.42692,0.00013,31.42344]
[1777910104619,37.1,79894.8,0.0,0.42692,0.00013,31.42344]
[1777910104719,37.11,79913.36,0.0,0.42937,0.00013,31.46634]
[1777910104769,37.11,79913.36,0.0,0.42937,0.00013,31.46634]
[1777910104924,37.11,79913.36,0.0,0.42937,0.00013,31.46634]
[1777910104949,37.11,79913.36,0.0,0.42937,0.00013,31.46634]
[1777910105724,37.11,79924.98,0.0,0.43091,0.00013,31.49256]
[1777910106758,37.11,79924.98,0.0,0.43091,0.00013,31.49256]
[1777910106854,37.11,79924.98,0.0,0.43091,0.00013,31.49256]
[1777910107036,37.11,79924.98,0.0,0.43091,0.00013,31.49256]
[1777910107095,37.11,79933.75,0.0,0.43207,0.00013,31.51206]
[1777910107773,37.11,79996.91,0.0,0.44043,0.00013,31.6446]
[1777910109774,37.11,80015.2,0.0,0.44285,0.00013,31.6804]
[1777910110788,37.11,80015.2,0.0,0.44285,0.00013,31.6804]
[1777910111001,37.11,80015.2,0.0,0.44285,0.00013,31.6804]
[1777910111441,37.11,80015.2,0.0,0.44285,0.00013,31.6804]
[1777910111490,37.11,80015.2,0.0,0.44285,0.00013,31.6804]
[1777910111544,37.1,80031.42,0.0,0.445,0.00013,31.71115]
[1777910111782,37.1,80031.42,0.0,0.445,0.00013,31.7111]
[1777910115073,37.09,80029.87,0.0,0.44478,0.00013,31.70804]
[1777910115097,37.09,80029.87,0.0,0.44478,0.00013,31.70804]
[1777910115496,37.09,80029.87,0.0,0.44478,0.00013,31.70804]
[1777910115523,37.09,80029.87,0.0,0.44478,0.00013,31.70804]
[1777910115540,37.09,80021.84,0.0,0.4437,0.00013,31.6927]
[1777910115981,37.09,80021.84,0.0,0.4437,0.00013,31.6927]
[1777910116035,37.09,80021.84,0.0,0.4437,0.00013,31.6927]
[1777910116134,37.08,80019.23,0.0,0.44334,0.00013,31.68758]
[1777910117201,37.08,80019.23,0.0,0.44334,0.00013,31.68758]
[1777910117229,37.08,80019.23,0.0,0.44334,0.00013,31.68758]
[1777910117350,37.08,80019.23,0.0,0.44334,0.00013,31.68758]
[1777910117386,37.08,80019.23,0.0,0.44334,0.00013,31.68758]
[1777910117478,37.08,80019.23,0.0,0.44334,0.00013,31.68758]
[1777910117501,37.08,80019.23,0.0,0.44334,0.00013,31.68758]
[1777910117540,37.08,80019.23,0.0,0.44334,0.00013,31.68758]
[1777910117555,37.08,80019.23,0.0,0.44334,0.00013,31.68758]
[1777910117597,37.08,80019.23,0.0,0.44334,0.00013,31.68758]
[1777910117631,37.07,80010.07,0.0,0.44211,0.00013,31.66977]
[1777910117894,37.07,80010.07,0.0,0.44211,0.00013,31.66977]
[1777910118337,37.07,79998.13,0.0,0.44052,0.00013,31.64619]
[1777910118832,37.07,79998.13,0.0,0.44052,0.00013,31.64618]
[1777910120242,37.07,79998.13,0.0,0.44052,0.00013,31.64618]
[1777910120273,37.07,79998.13,0.0,0.44052,0.00013,31.64618]
[1777910120344,37.07,79998.13,0.0,0.44052,0.00013,31.64618]
[1777910120360,37.07,79998.13,0.0,0.44052,0.00013,31.64618]
[1777910120394,37.07,79998.13,0.0,0.44052,0.00013,31.64618]
[1777910120673,37.07,79984.03,0.0,0.43865,0.00013,31.61781]
[1777910122267,37.07,79981.83,0.0,0.43836,0.00013,31.61332]
[1777910122308,37.07,79981.83,0.0,0.43836,0.00013,31.61332]
[1777910122327,37.07,79981.83,0.0,0.43836,0.00013,31.61332]
[1777910122339,37.07,79981.83,0.0,0.43836,0.00013,31.61332]
[1777910122359,37.07,79977.77,0.0,0.43782,0.00013,31.605]
[1777910123343,37.07,79977.77,0.0,0.43782,0.00013,31.605]
[1777910124336,37.07,79979.75,0.0,0.43808,0.00013,31.6091]
[1777910124345,37.07,79979.75,0.0,0.43808,0.00013,31.6091]
[1777910124376,37.07,79979.75,0.0,0.43808,0.00013,31.6091]
[1777910124506,37.07,79977.74,0.0,0.43782,0.00013,31.60499]
[1777910126314,37.07,79978.8,0.0,0.43796,0.00013,31.60719]
[1777910126325,37.07,79978.8,0.0,0.43796,0.00013,31.60719]
[1777910126344,37.07,79978.8,0.0,0.43796,0.00013,31.60719]
[1777910126348,37.07,79978.8,0.0,0.43796,0.00013,31.60719]
[1777910126379,37.07,79978.8,0.0,0.43796,0.00013,31.60719]
[1777910126384,37.07,79978.8,0.0,0.43796,0.00013,31.60719]
[1777910126414,37.07,79978.8,0.0,0.43796,0.00013,31.60719]
[1777910126417,37.07,79977.83,0.0,0.43783,0.00013,31.60521]
[1777910128381,37.08,79977.83,0.0,0.43784,0.00013,31.60523]
[1777910128427,37.08,79977.83,0.0,0.43784,0.00013,31.60523]
[1777910128435,37.08,79969.61,0.0,0.43675,0.00013,31.58822]
[1777910130160,37.08,79967.7,0.0,0.4365,0.00013,31.58427]
[1777910130176,37.08,79967.7,0.0,0.4365,0.00013,31.58427]
[1777910130201,37.08,79967.7,0.0,0.4365,0.00013,31.58427]
[1777910130353,37.08,79967.7,0.0,0.4365,0.00013,31.58427]
[1777910130381,37.08,79967.7,0.0,0.4365,0.00013,31.58427]
[1777910130454,37.08,79966.41,0.0,0.43633,0.00013,31.58157]
[1777910132377,37.08,79966.71,0.0,0.43636,0.00013,31.57917]
[1777910132616,37.08,79966.7,0.0,0.43636,0.00013,31.57915]
[1777910133520,37.08,79966.7,0.0,0.43636,0.00013,31.57915]
[1777910133720,37.08,79966.7,0.0,0.43636,0.00013,31.57915]
[1777910133768,37.08,79967.73,0.0,0.4365,0.00013,31.58134]
[1777910133854,37.08,79967.73,0.0,0.4365,0.00013,31.58134]
[1777910134417,37.08,79967.73,0.0,0.4365,0.00013,31.58134]
[1777910134723,37.08,79957.56,0.0,0.43516,0.00013,31.5599]
[1777910135512,37.08,79947.47,0.0,0.43382,0.00013,31.53828]
[1777910136529,37.08,79947.47,0.0,0.43382,0.00013,31.53828]
[1777910136556,37.08,79947.47,0.0,0.43382,0.00013,31.53828]
[1777910136602,37.08,79944.9,0.0,0.43348,0.00013,31.53273]
[1777910137729,37.08,79944.9,0.0,0.43348,0.00013,31.53273]
[1777910138774,37.08,79943.6,0.0,0.43331,0.00013,31.5299]
[1777910139762,37.08,79943.6,0.0,0.43331,0.00013,31.5299]
[1777910139834,37.08,79941.29,0.0,0.43301,0.00013,31.52485]
[1777910140109,37.08,79941.29,0.0,0.43301,0.00013,31.52485]
[1777910140203,37.08,79941.29,0.0,0.43301,0.00013,31.52485]
[1777910140488,37.08,79941.29,0.0,0.43301,0.00013,31.52485]
[1777910140518,37.08,79941.29,0.0,0.43301,0.00013,31.52485]
[1777910140578,37.08,79943.92,0.0,0.43335,0.00013,31.53057]
[1777910141842,37.08,79943.92,0.0,0.43335,0.00013,31.53056]
[1777910141866,37.08,79943.92,0.0,0.43335,0.00013,31.53056]
[1777910142538,37.08,79943.92,0.0,0.43335,0.00013,31.53056]
[1777910142560,37.08,79943.92,0.0,0.43335,0.00013,31.53056]
[1777910142598,37.08,79954.72,0.0,0.43478,0.00013,31.55389]
[1777910144555,37.08,79954.72,0.0,0.43479,0.00013,31.55393]
[1777910144599,37.08,79954.72,0.0,0.43479,0.00013,31.55393]
[1777910144609,37.09,79952.1,0.0,0.43444,0.00013,31.54834]
[1777910146556,37.09,79952.37,0.0,0.43448,0.00013,31.54894]
[1777910146586,37.09,79952.37,0.0,0.43448,0.00013,31.54894]
[1777910146652,37.09,79953.0,0.0,0.43457,0.00013,31.55034]
[1777910146804,37.09,79953.0,0.0,0.43457,0.00013,31.55034]
[1777910147263,37.09,79953.0,0.0,0.43457,0.00013,31.55034]
[1777910147289,37.09,79953.0,0.0,0.43457,0.00013,31.55034]
[1777910148576,37.09,79948.04,0.0,0.43391,0.00013,31.53967]
[1777910148605,37.09,79948.04,0.0,0.43391,0.00013,31.53967]
[1777910148622,37.09,79948.04,0.0,0.43391,0.00013,31.53967]
[1777910150002,37.09,79944.01,0.0,0.43338,0.00013,31.53098]
[1777910150004,37.09,79944.01,0.0,0.43338,0.00013,31.53098]
[1777910150070,37.09,79944.01,0.0,0.43338,0.00013,31.53098]
[1777910150773,37.09,79944.01,0.0,0.43338,0.00013,31.53098]
[1777910150169,37.09,79937.78,0.0,0.43256,0.00013,31.51737]
[1777910152638,37.09,79931.27,0.0,0.4317,0.00013,31.50303]
[1777910152680,37.09,79931.27,0.0,0.4317,0.00013,31.50303]
[1777910152727,37.09,79929.08,0.0,0.4314,0.00013,31.49813]
[1777910154647,37.09,79929.28,0.0,0.43143,0.00013,31.49857]
[1777910154686,37.09,79929.28,0.0,0.43143,0.00013,31.49857]
[1777910154737,37.09,79930.57,0.0,0.4316,0.00013,31.50141]
[1777910156666,37.09,79930.57,0.0,0.4316,0.00013,31.50141]
[1777910156731,37.09,79930.05,0.0,0.43153,0.00013,31.50022]
[1777910158710,37.09,79930.52,0.0,0.43159,0.00013,31.50127]
[1777910158721,37.09,79930.52,0.0,0.43159,0.00013,31.50127]
[1777910158756,37.09,79930.52,0.0,0.43159,0.00013,31.50127]
[1777910158773,37.09,79930.52,0.0,0.43159,0.00013,31.50127]
[1777910158759,37.09,79933.25,0.0,0.43195,0.00013,31.50729]
[1777910158811,37.09,79933.25,0.0,0.43195,0.00013,31.50729]
[1777910159575,37.09,79940.75,0.0,0.43294,0.00013,31.52378]
[1777910160720,37.09,79940.75,0.0,0.43294,0.00013,31.52378]
[1777910160747,37.09,79940.75,0.0,0.43294,0.00013,31.52378]
[1777910160771,37.09,79940.77,0.0,0.43294,0.00013,31.52379]
[1777910161065,37.09,79940.77,0.0,0.43294,0.00013,31.52379]
[1777910161110,37.09,79940.77,0.0,0.43294,0.00013,31.52379]
[1777910161141,37.09,79940.81,0.0,0.43295,0.00013,31.52388]
[1777910162023,37.09,79940.81,0.0,0.43295,0.00013,31.52388]
[1777910162085,37.09,79940.81,0.0,0.43295,0.00013,31.52388]
[1777910162747,37.09,79940.81,0.0,0.43295,0.00013,31.52388]
[1777910162767,37.09,79940.81,0.0,0.43295,0.00013,31.52388]
[1777910163516,37.08,79945.22,0.0,0.43353,0.00013,31.53345]
[1777910163558,37.08,79945.22,0.0,0.43353,0.00013,31.53345]
[1777910163603,37.08,79951.92,0.0,0.43442,0.00013,31.54792]
[1777910164769,37.08,79951.92,0.0,0.43442,0.00013,31.54792]
[1777910165452,37.08,79956.3,0.0,0.435,0.00013,31.55728]
[1777910165501,37.08,79959.02,0.0,0.43536,0.00013,31.56308]
[1777910167515,37.08,79960.14,0.0,0.4355,0.00013,31.56545]
[1777910168834,37.08,79960.49,0.0,0.43555,0.00013,31.5662]
[1777910169801,37.08,79963.83,0.0,0.43599,0.00013,31.57326]
[1777910174828,37.09,79970.26,0.0,0.43685,0.00013,31.58674]
[1777910174909,37.09,79970.26,0.0,0.43685,0.00013,31.58674]
[1777910174919,37.09,79970.26,0.0,0.43685,0.00013,31.58674]
[1777910174934,37.09,79970.26,0.0,0.43685,0.00013,31.58674]
[1777910175347,37.09,79970.26,0.0,0.43685,0.00013,31.58674]
[1777910175398,37.09,79970.26,0.0,0.43685,0.00013,31.58674]
[1777910175619,37.09,79970.11,0.0,0.43683,0.00013,31.58643]
[1777910178968,37.08,79968.03,0.0,0.43655,0.00013,31.58206]
[1777910178997,37.08,79968.03,0.0,0.43655,0.00013,31.58206]
[1777910179267,37.08,79968.01,0.0,0.43655,0.00013,31.582]
[1777910180986,37.08,79967.66,0.0,0.4365,0.00013,31.58126]
[1777910181005,37.08,79967.66,0.0,0.4365,0.00013,31.58126]
[1777910181282,37.08,79968.19,0.0,0.43657,0.00013,31.58236]
[1777910183004,37.08,79969.28,0.0,0.43671,0.00013,31.58462]
[1777910183053,37.08,79969.28,0.0,0.43671,0.00013,31.58462]
[1777910183763,37.08,79969.28,0.0,0.43671,0.00013,31.58462]
[1777910183810,37.08,79969.28,0.0,0.43671,0.00013,31.58462]
[1777910183815,37.08,79970.36,0.0,0.43686,0.00013,31.58693]
[1777910183917,37.08,79970.36,0.0,0.43686,0.00013,31.58693]
[1777910184669,37.08,79952.34,0.0,0.43447,0.00013,31.54883]
[1777910185188,37.08,79952.34,0.0,0.43447,0.00013,31.54883]
[1777910185211,37.08,79952.34,0.0,0.43447,0.00013,31.54883]
[1777910185217,37.08,79952.34,0.0,0.43447,0.00013,31.54883]
[1777910185240,37.08,79952.34,0.0,0.43447,0.00013,31.54883]
[1777910185506,37.08,79939.6,0.0,0.43279,0.00013,31.52122]
[1777910186572,37.08,79939.6,0.0,0.43279,0.00013,31.52122]
[1777910186614,37.08,79939.6,0.0,0.43279,0.00013,31.52122]
[1777910186636,37.08,79939.6,0.0,0.43279,0.00013,31.52122]
[1777910186702,37.08,79939.6,0.0,0.43279,0.00013,31.52122]
[1777910186771,37.09,79939.89,0.0,0.43283,0.00013,31.52187]
[1777910187670,37.08,79955.82,0.0,0.43493,0.00013,31.55628]
[1777910188292,37.08,79955.82,0.0,0.43493,0.00013,31.55628]
[1777910188309,37.08,79955.82,0.0,0.43493,0.00013,31.55628]
[1777910188363,37.08,79955.82,0.0,0.43493,0.00013,31.55628]
[1777910188413,37.09,79967.58,0.0,0.43649,0.00013,31.58117]
[1777910189201,37.09,79967.58,0.0,0.43649,0.00013,31.58117]
[1777910189806,37.09,79963.89,0.0,0.43601,0.00013,31.57351]
[1777910191727,37.09,79944.83,0.0,0.43348,0.00013,31.52972]
[1777910193194,37.09,79944.63,0.0,0.43346,0.00013,31.52928]
[1777910193204,37.09,79944.63,0.0,0.43346,0.00013,31.52928]
[1777910193240,37.09,79944.63,0.0,0.43346,0.00013,31.52928]
[1777910193687,37.09,79944.63,0.0,0.43346,0.00013,31.52928]
[1777910193789,37.09,79940.46,0.0,0.43291,0.00013,31.52022]
[1777910195142,37.09,79940.28,0.0,0.43288,0.00013,31.51982]
[1777910195178,37.09,79940.28,0.0,0.43288,0.00013,31.51982]
[1777910195380,37.09,79939.46,0.0,0.43278,0.00013,31.51803]
[1777910197170,37.09,79939.61,0.0,0.4328,0.00013,31.51836]
[1777910197500,37.09,79939.61,0.0,0.4328,0.00013,31.51836]
[1777910197565,37.09,79939.61,0.0,0.4328,0.00013,31.51836]
[1777910197667,37.09,79939.54,0.0,0.43279,0.00013,31.51822]
[1777910197882,37.09,79939.54,0.0,0.43279,0.00013,31.51822]
[1777910198406,37.09,79940.06,0.0,0.43286,0.00013,31.51936]
[1777910199417,37.09,79949.36,0.0,0.43409,0.00013,31.5396]
[1777910200491,37.09,79949.36,0.0,0.43409,0.00013,31.5396]
[1777910204928,37.1,79944.49,0.0,0.43345,0.00013,31.52914]
[1777910204950,37.1,79944.49,0.0,0.43345,0.00013,31.52914]
[1777910204998,37.1,79944.49,0.0,0.43345,0.00013,31.52914]
[1777910205268,37.1,79944.49,0.0,0.43345,0.00013,31.52914]
[1777910205298,37.1,79944.49,0.0,0.43345,0.00013,31.52914]
[1777910205748,37.1,79942.91,0.0,0.43324,0.00013,31.52573]
[1777910207294,37.1,79942.98,0.0,0.43325,0.00013,31.52589]
[1777910207340,37.1,79942.98,0.0,0.43325,0.00013,31.52589]
[1777910207741,37.1,79942.2,0.0,0.43315,0.00013,31.52422]
[1777910209298,37.1,79942.29,0.0,0.43317,0.00013,31.52442]
[1777910209332,37.1,79942.29,0.0,0.43317,0.00013,31.52442]
[1777910209613,37.1,79942.29,0.0,0.43317,0.00013,31.52442]
[1777910209663,37.1,79942.29,0.0,0.43317,0.00013,31.52442]
[1777910209744,37.1,79942.29,0.0,0.43317,0.00013,31.52442]
[1777910209802,37.1,79942.29,0.0,0.43317,0.00013,31.52442]
[1777910209764,37.1,79941.59,0.0,0.43307,0.00013,31.52291]
[1777910210827,37.1,79934.32,0.0,0.43211,0.00013,31.50697]
[1777910211331,37.1,79934.32,0.0,0.43211,0.00013,31.50697]
[1777910211529,37.1,79932.79,0.0,0.43191,0.00013,31.50357]
[1777910213335,37.1,79932.34,0.0,0.43185,0.00013,31.50255]
[1777910213377,37.1,79932.34,0.0,0.43185,0.00013,31.50255]
[1777910213513,37.1,79930.14,0.0,0.43156,0.00013,31.49765]
[1777910215365,37.1,79930.29,0.0,0.43157,0.00013,31.49796]
[1777910215397,37.1,79930.29,0.0,0.43157,0.00013,31.49796]
[1777910215453,37.1,79930.63,0.0,0.43162,0.00013,31.4987]
[1777910216580,37.1,79930.63,0.0,0.43162,0.00013,31.4987]
[1777910216644,37.1,79930.63,0.0,0.43162,0.00013,31.4987]
[1777910217898,37.1,79937.94,0.0,0.43258,0.00013,31.5148]
[1777910218430,37.1,79937.94,0.0,0.43258,0.00013,31.5148]
[1777910218552,37.1,79946.06,0.0,0.43366,0.00013,31.53251]
[1777910219458,37.1,79946.06,0.0,0.43366,0.00013,31.53251]
[1777910219478,37.1,79946.06,0.0,0.43366,0.00013,31.53251]
[1777910220873,37.09,79946.29,0.0,0.43369,0.00013,31.533]
[1777910221455,37.09,79946.29,0.0,0.43369,0.00013,31.533]
[1777910221490,37.09,79946.29,0.0,0.43369,0.00013,31.533]
[1777910221570,37.09,79945.76,0.0,0.43362,0.00013,31.53184]
[1777910223462,37.09,79950.33,0.0,0.43422,0.00013,31.54169]
[1777910223593,37.09,79952.53,0.0,0.43451,0.00013,31.54641]
[1777910225600,37.09,79954.26,0.0,0.43474,0.00013,31.5501]
[1777910225747,37.09,79954.26,0.0,0.43474,0.00013,31.5501]
[1777910225815,37.09,79956.4,0.0,0.43502,0.00013,31.55464]
[1777910227553,37.09,79956.87,0.0,0.43508,0.00013,31.55564]
[1777910227728,37.09,79967.62,0.0,0.43651,0.00013,31.57837]
[1777910230647,37.1,79964.26,0.0,0.43607,0.00013,31.57141]
[1777910231532,37.1,79964.26,0.0,0.43607,0.00013,31.57141]
[1777910231653,37.1,79964.97,0.0,0.43617,0.00013,31.57292]
[1777910234673,37.1,79957.05,0.0,0.43512,0.00013,31.55625]
[1777910234884,37.1,79957.05,0.0,0.43512,0.00013,31.55625]
[1777910234919,37.1,79957.05,0.0,0.43512,0.00013,31.55625]
[1777910234925,37.1,79957.05,0.0,0.43512,0.00013,31.55625]
[1777910235588,37.1,79957.05,0.0,0.43512,0.00013,31.55625]
[1777910235685,37.1,79953.13,0.0,0.4346,0.00013,31.5479]
[1777910237609,37.1,79948.62,0.0,0.43401,0.00013,31.53821]
[1777910237646,37.1,79948.62,0.0,0.43401,0.00013,31.53821]
[1777910237696,37.1,79941.82,0.0,0.43311,0.00013,31.52344]
[1777910238068,37.1,79941.82,0.0,0.43311,0.00013,31.52344]
[1777910238138,37.1,79941.82,0.0,0.43311,0.00013,31.52344]
[1777910238702,37.1,79943.11,0.0,0.43327,0.00013,31.52622]
[1777910239631,37.1,79943.11,0.0,0.43327,0.00013,31.52622]
[1777910239675,37.1,79943.11,0.0,0.43327,0.00013,31.52622]
[1777910241149,37.1,79947.01,0.0,0.43379,0.00013,31.53468]
[1777910241175,37.1,79947.01,0.0,0.43379,0.00013,31.53468]
[1777910241504,37.1,79947.01,0.0,0.43379,0.00013,31.53468]
[1777910241723,37.1,79946.6,0.0,0.43374,0.00013,31.5338]
[1777910243665,37.1,79940.38,0.0,0.43292,0.00013,31.52028]
[1777910243984,37.1,79938.03,0.0,0.4326,0.00013,31.51511]
[1777910244007,37.1,79938.03,0.0,0.4326,0.00013,31.51511]
[1777910244053,37.1,79938.03,0.0,0.4326,0.00013,31.51511]
[1777910244744,37.1,79938.48,0.0,0.43266,0.00013,31.51607]
[1777910245149,37.1,79938.48,0.0,0.43266,0.00013,31.51607]
[1777910245185,37.1,79938.48,0.0,0.43266,0.00013,31.51607]
[1777910245742,37.1,79938.48,0.0,0.43266,0.00013,31.51607]
[1777910245780,37.1,79938.48,0.0,0.43266,0.00013,31.51607]
[1777910245818,37.1,79951.02,0.0,0.43432,0.00013,31.54327]
[1777910247729,37.1,79951.49,0.0,0.43438,0.00013,31.54428]
[1777910247771,37.1,79951.49,0.0,0.43438,0.00013,31.54428]
[1777910247825,37.1,79952.35,0.0,0.43449,0.00013,31.54612]
[1777910248403,37.1,79952.35,0.0,0.43449,0.00013,31.54612]
[1777910248438,37.1,79952.35,0.0,0.43449,0.00013,31.54612]
[1777910248446,37.1,79952.35,0.0,0.43449,0.00013,31.54612]
[1777910248778,37.1,79952.48,0.0,0.43451,0.00013,31.5464]
[1777910249671,37.1,79952.48,0.0,0.43451,0.00013,31.5464]
[1777910249700,37.1,79952.48,0.0,0.43451,0.00013,31.5464]
[1777910249812,37.1,79952.48,0.0,0.43451,0.00013,31.5464]
[1777910249885,37.1,79949.44,0.0,0.43411,0.00013,31.53984]
[1777910251787,37.1,79950.02,0.0,0.43418,0.00013,31.54109]
[1777910251811,37.1,79950.02,0.0,0.43418,0.00013,31.54109]
[1777910251880,37.1,79961.1,0.0,0.43565,0.00013,31.56169]
[1777910253806,37.1,79961.27,0.0,0.43567,0.00013,31.56209]
[1777910253842,37.1,79961.27,0.0,0.43567,0.00013,31.56209]
[1777910253904,37.1,79961.55,0.0,0.43571,0.00013,31.56272]
[1777910254815,37.1,79961.63,0.0,0.43572,0.00013,31.56292]
[1777910259849,37.11,79954.46,0.0,0.43478,0.00013,31.54778]
[1777910260595,37.11,79954.46,0.0,0.43478,0.00013,31.54778]
[1777910260612,37.11,79954.46,0.0,0.43478,0.00013,31.54778]
[1777910260642,37.11,79954.46,0.0,0.43478,0.00013,31.54778]
[1777910260656,37.11,79954.46,0.0,0.43478,0.00013,31.54778]
[1777910260702,37.11,79954.46,0.0,0.43478,0.00013,31.54778]
[1777910260856,37.1,79953.71,0.0,0.43468,0.00013,31.54617]
[1777910262869,37.11,79945.46,0.0,0.43359,0.00013,31.52843]
[1777910263928,37.11,79943.51,0.0,0.43334,0.00013,31.52422]
[1777910263972,37.11,79943.51,0.0,0.43334,0.00013,31.52422]
[1777910264005,37.11,79943.51,0.0,0.43334,0.00013,31.52422]
[1777910264019,37.11,79943.51,0.0,0.43334,0.00013,31.52422]
[1777910264071,37.11,79943.51,0.0,0.43334,0.00013,31.52422]
[1777910264888,37.11,79936.04,0.0,0.43235,0.00013,31.5079]
[1777910265379,37.11,79936.04,0.0,0.43235,0.00013,31.5079]
[1777910265414,37.11,79936.04,0.0,0.43235,0.00013,31.5079]
[1777910265447,37.11,79936.04,0.0,0.43235,0.00013,31.5079]
[1777910265893,37.11,79936.27,0.0,0.43238,0.00013,31.50838]
[1777910267188,37.11,79931.22,0.0,0.43171,0.00013,31.49721]
[1777910267582,37.11,79931.22,0.0,0.43171,0.00013,31.49721]
[1777910267614,37.11,79931.22,0.0,0.43171,0.00013,31.49721]
[1777910267672,37.11,79931.22,0.0,0.43171,0.00013,31.49721]
[1777910267905,37.1,79927.92,0.0,0.43127,0.00013,31.48985]
[1777910268358,37.1,79927.92,0.0,0.43127,0.00013,31.48985]
[1777910268913,37.1,79940.07,0.0,0.43288,0.00013,31.51665]
[1777910269439,37.1,79940.07,0.0,0.43288,0.00013,31.51665]
[1777910269472,37.1,79940.07,0.0,0.43288,0.00013,31.51665]
[1777910269486,37.1,79940.07,0.0,0.43288,0.00013,31.51665]
[1777910269490,37.1,79940.07,0.0,0.43288,0.00013,31.51665]
[1777910269535,37.1,79940.07,0.0,0.43288,0.00013,31.51665]
[1777910269919,37.1,79942.03,0.0,0.43313,0.00013,31.52092]
[1777910271469,37.1,79942.03,0.0,0.43313,0.00013,31.52092]
[1777910271539,37.1,79936.91,0.0,0.43246,0.00013,31.50969]
[1777910272151,37.1,79936.91,0.0,0.43246,0.00013,31.50969]
[1777910272157,37.1,79936.91,0.0,0.43246,0.00013,31.50969]
[1777910272170,37.1,79936.91,0.0,0.43246,0.00013,31.50969]
[1777910272197,37.1,79936.91,0.0,0.43246,0.00013,31.50969]
[1777910272252,37.1,79936.53,0.0,0.4324,0.00013,31.50885]
[1777910273562,37.1,79936.53,0.0,0.4324,0.00013,31.50885]
[1777910273571,37.1,79936.53,0.0,0.4324,0.00013,31.50885]
[1777910273590,37.1,79936.53,0.0,0.4324,0.00013,31.50885]
[1777910273619,37.1,79936.53,0.0,0.4324,0.00013,31.50885]
[1777910273687,37.1,79935.4,0.0,0.43225,0.00013,31.50635]
[1777910275997,37.1,79934.4,0.0,0.43212,0.00013,31.50411]
[1777910276007,37.1,79934.4,0.0,0.43212,0.00013,31.50411]
[1777910276050,37.1,79934.4,0.0,0.43212,0.00013,31.50411]
[1777910276055,37.1,79934.4,0.0,0.43212,0.00013,31.50411]
[1777910276281,37.1,79934.4,0.0,0.43212,0.00013,31.50411]
[1777910276378,37.1,79937.71,0.0,0.43256,0.00013,31.51137]
[1777910278020,37.1,79943.11,0.0,0.43327,0.00013,31.52315]
[1777910278078,37.1,79943.11,0.0,0.43327,0.00013,31.52315]
[1777910278912,37.1,79940.51,0.0,0.43292,0.00013,31.51746]
[1777910280091,37.1,79940.22,0.0,0.43288,0.00013,31.51683]
[1777910280126,37.1,79940.22,0.0,0.43288,0.00013,31.51683]
[1777910280818,37.1,79923.73,0.0,0.4307,0.00013,31.48029]
[1777910281502,37.1,79923.73,0.0,0.4307,0.00013,31.48029]
[1777910281516,37.1,79923.73,0.0,0.4307,0.00013,31.48029]
[1777910281519,37.1,79923.73,0.0,0.4307,0.00013,31.48029]
[1777910281567,37.1,79923.73,0.0,0.4307,0.00013,31.48029]
[1777910281604,37.1,79917.84,0.0,0.42992,0.00013,31.46699]
[1777910282156,37.1,79917.84,0.0,0.42992,0.00013,31.46699]
[1777910282226,37.1,79917.84,0.0,0.42992,0.00013,31.46699]
[1777910282256,37.1,79917.84,0.0,0.42992,0.00013,31.46699]
[1777910282327,37.1,79918.18,0.0,0.42997,0.00013,31.46775]
[1777910284150,37.1,79918.18,0.0,0.42997,0.00013,31.46774]
[1777910284197,37.1,79918.18,0.0,0.42997,0.00013,31.46774]
[1777910284246,37.1,79920.96,0.0,0.43033,0.00013,31.47401]
[1777910285044,37.1,79920.96,0.0,0.43033,0.00013,31.47401]
[1777910285064,37.1,79920.96,0.0,0.43033,0.00013,31.47401]
[1777910285506,37.1,79920.96,0.0,0.43033,0.00013,31.47401]
[1777910285544,37.1,79920.96,0.0,0.43033,0.00013,31.47401]
[1777910285603,37.1,79926.72,0.0,0.43109,0.00013,31.48692]
[1777910288197,37.1,79932.69,0.0,0.43188,0.00013,31.50018]
[1777910288228,37.1,79932.69,0.0,0.43188,0.00013,31.50018]
[1777910288283,37.1,79930.86,0.0,0.43164,0.00013,31.49611]
[1777910290212,37.1,79930.86,0.0,0.43164,0.00013,31.4961]
[1777910290251,37.1,79930.86,0.0,0.43164,0.00013,31.4961]
[1777910290265,37.1,79930.86,0.0,0.43164,0.00013,31.4961]
[1777910290311,37.1,79930.86,0.0,0.43164,0.00013,31.4961]
[1777910290313,37.09,79929.59,0.0,0.43147,0.00013,31.49326]
[1777910292237,37.09,79929.12,0.0,0.43141,0.00013,31.4922]
[1777910292270,37.09,79929.12,0.0,0.43141,0.00013,31.4922]
[1777910292312,37.09,79927.61,0.0,0.43121,0.00013,31.48882]
[1777910294256,37.09,79927.17,0.0,0.43115,0.00013,31.48782]
[1777910294295,37.09,79927.17,0.0,0.43115,0.00013,31.48782]
[1777910294417,37.09,79927.17,0.0,0.43115,0.00013,31.48782]
[1777910294886,37.09,79924.31,0.0,0.43077,0.00013,31.48141]
[1777910295856,37.09,79924.31,0.0,0.43077,0.00013,31.48141]
[1777910295920,37.09,79920.51,0.0,0.43026,0.00013,31.47285]
[1777910296653,37.09,79920.51,0.0,0.43026,0.00013,31.47285]
[1777910296857,37.09,79924.52,0.0,0.43079,0.00013,31.48185]
[1777910299665,37.09,79928.33,0.0,0.43129,0.00013,31.49035]
[1777910300145,37.09,79928.62,0.0,0.43133,0.00013,31.49098]
[1777910300177,37.09,79928.62,0.0,0.43133,0.00013,31.49098]
[1777910300330,37.09,79928.62,0.0,0.43133,0.00013,31.49098]
[1777910300358,37.09,79928.62,0.0,0.43133,0.00013,31.49098]
[1777910300370,37.09,79931.01,0.0,0.43165,0.00013,31.49629]
[1777910301048,37.09,79931.01,0.0,0.43165,0.00013,31.49629]
[1777910301068,37.09,79931.01,0.0,0.43165,0.00013,31.49629]
[1777910301895,37.09,79940.92,0.0,0.43296,0.00013,31.51808]
[1777910302346,37.09,79940.92,0.0,0.43296,0.00013,31.51808]
[1777910302375,37.09,79940.92,0.0,0.43296,0.00013,31.51808]
[1777910302441,37.09,79941.07,0.0,0.43298,0.00013,31.51841]
[1777910304362,37.09,79941.07,0.0,0.43298,0.00013,31.5184]
[1777910304409,37.09,79941.07,0.0,0.43298,0.00013,31.5184]
[1777910304462,37.09,79940.39,0.0,0.43288,0.00013,31.51689]
[1777910306388,37.09,79940.49,0.0,0.4329,0.00013,31.51708]
[1777910306421,37.09,79940.49,0.0,0.4329,0.00013,31.51708]
[1777910306913,37.09,79942.76,0.0,0.43319,0.00013,31.52199]
[1777910308409,37.09,79942.74,0.0,0.43319,0.00013,31.52195]
[1777910308450,37.09,79942.74,0.0,0.43319,0.00013,31.52195]
[1777910308510,37.09,79941.35,0.0,0.43301,0.00013,31.5189]
[1777910309943,37.09,79941.35,0.0,0.43301,0.00013,31.5189]
[1777910310035,37.08,79941.34,0.0,0.433,0.00013,31.51885]
[1777910310444,37.08,79941.34,0.0,0.433,0.00013,31.51885]
[1777910310925,37.08,79947.28,0.0,0.43378,0.00013,31.53172]
[1777910311821,37.08,79947.28,0.0,0.43378,0.00013,31.53172]
[1777910311853,37.08,79947.28,0.0,0.43378,0.00013,31.53172]
[1777910311938,37.08,79953.35,0.0,0.43458,0.00013,31.54171]
[1777910312706,37.08,79953.35,0.0,0.43458,0.00013,31.54171]
[1777910312837,37.08,79953.35,0.0,0.43458,0.00013,31.54171]
[1777910312900,37.08,79959.06,0.0,0.43534,0.00013,31.55389]
[1777910313672,37.08,79975.0,0.0,0.43745,0.00013,31.58729]
[1777910314522,37.08,79975.0,0.0,0.43745,0.00013,31.58729]
[1777910314555,37.08,79975.0,0.0,0.43745,0.00013,31.58729]
[1777910314595,37.08,79975.0,0.0,0.43745,0.00013,31.58729]
[1777910314618,37.08,79975.0,0.0,0.43745,0.00013,31.58729]
[1777910314674,37.08,79975.0,0.0,0.43745,0.00013,31.58729]
[1777910314720,37.08,79975.0,0.0,0.43745,0.00013,31.58729]
[1777910314768,37.09,79978.51,0.0,0.43792,0.00013,31.59457]
[1777910315613,37.09,79978.51,0.0,0.43792,0.00013,31.59457]
[1777910315629,37.09,79978.51,0.0,0.43792,0.00013,31.59457]
[1777910315714,37.09,79970.01,0.0,0.4368,0.00013,31.57702]
[1777910318568,37.09,79967.58,0.0,0.43647,0.00013,31.57195]
[1777910318602,37.09,79967.58,0.0,0.43647,0.00013,31.57195]
[1777910318985,37.09,79966.95,0.0,0.43639,0.00013,31.57067]
[1777910320631,37.09,79970.07,0.0,0.43681,0.00013,31.57719]
[1777910320670,37.09,79970.07,0.0,0.43681,0.00013,31.57719]
[1777910320969,37.09,79970.07,0.0,0.43681,0.00013,31.57719]
[1777910320675,37.09,79973.15,0.0,0.43722,0.00013,31.58361]
[1777910322605,37.09,79973.99,0.0,0.43733,0.00013,31.58539]
[1777910322647,37.09,79973.99,0.0,0.43733,0.00013,31.58539]
[1777910322700,37.09,79972.72,0.0,0.43716,0.00013,31.58275]
[1777910323452,37.09,79972.72,0.0,0.43716,0.00013,31.58275]
[1777910323548,37.09,79972.72,0.0,0.43716,0.00013,31.58275]
[1777910323650,37.09,79974.38,0.0,0.43738,0.00013,31.58621]
[1777910326655,37.09,79973.26,0.0,0.43724,0.00013,31.58391]
[1777910326708,37.09,79973.26,0.0,0.43724,0.00013,31.58391]
[1777910328704,37.09,79979.26,0.0,0.43803,0.00013,31.59631]
[1777910328732,37.09,79979.26,0.0,0.43803,0.00013,31.59631]
[1777910328753,37.09,79979.31,0.0,0.43804,0.00013,31.59643]
[1777910329706,37.09,79979.31,0.0,0.43804,0.00013,31.59643]
[1777910329724,37.09,79979.31,0.0,0.43804,0.00013,31.59643]
[1777910329765,37.09,79979.31,0.0,0.43804,0.00013,31.59643]
[1777910329845,37.09,79979.31,0.0,0.43804,0.00013,31.59643]
[1777910329942,37.09,79979.96,0.0,0.43813,0.00013,31.59778]
[1777910332901,37.1,79986.95,0.0,0.43906,0.00013,31.61206]
[1777910333003,37.1,79983.66,0.0,0.43862,0.00013,31.6054]
[1777910336758,37.1,79980.31,0.0,0.43818,0.00013,31.59861]
[1777910336860,37.1,79980.91,0.0,0.43827,0.00013,31.59985]
[1777910337632,37.1,79980.91,0.0,0.43827,0.00013,31.59985]
[1777910338780,37.1,79979.01,0.0,0.43802,0.00013,31.59598]
[1777910338881,37.1,79981.49,0.0,0.43835,0.00013,31.60108]
[1777910340019,37.1,79981.49,0.0,0.43835,0.00013,31.60108]
[1777910340580,37.1,79993.21,0.0,0.4399,0.00013,31.62483]
[1777910342041,37.1,80001.34,0.0,0.44098,0.00013,31.64103]
[1777910342830,37.1,80001.34,0.0,0.44098,0.00013,31.64103]
[1777910342930,37.1,79998.27,0.0,0.44058,0.00013,31.63496]
[1777910345687,37.1,79996.23,0.0,0.44031,0.00013,31.6309]
[1777910346883,37.1,79998.69,0.0,0.44063,0.00013,31.6358]
[1777910346978,37.11,80001.62,0.0,0.44102,0.00013,31.64161]
[1777910350842,37.11,80003.47,0.0,0.44127,0.00013,31.64526]
[1777910350893,37.11,80003.47,0.0,0.44127,0.00013,31.64526]
[1777910351049,37.11,80003.47,0.0,0.44127,0.00013,31.64526]
[1777910350916,37.11,80007.59,0.0,0.44182,0.00013,31.65334]
[1777910352503,37.11,80016.2,0.0,0.44296,0.00013,31.67003]
[1777910353068,37.11,80016.2,0.0,0.44296,0.00013,31.67003]
[1777910353103,37.11,80016.2,0.0,0.44296,0.00013,31.67003]
[1777910353180,37.11,80016.2,0.0,0.44296,0.00013,31.67003]
[1777910353215,37.11,80016.2,0.0,0.44296,0.00013,31.67003]
[1777910354024,37.11,80015.13,0.0,0.44282,0.00013,31.66797]
[1777910354899,37.11,80015.13,0.0,0.44282,0.00013,31.66797]
[1777910354935,37.11,80015.13,0.0,0.44282,0.00013,31.66797]
[1777910354999,37.11,80017.75,0.0,0.44316,0.00013,31.67299]
[1777910357057,37.11,80021.35,0.0,0.44364,0.00013,31.67987]
[1777910357099,37.1,80021.35,0.0,0.44364,0.00013,31.67987]
[1777910357537,37.1,80022.24,0.0,0.44376,0.00013,31.68155]
[1777910358189,37.1,80022.24,0.0,0.44376,0.00013,31.68155]
[1777910358203,37.1,80022.24,0.0,0.44376,0.00013,31.68155]
[1777910358297,37.1,80022.24,0.0,0.44376,0.00013,31.68155]
[1777910358379,37.1,80022.24,0.0,0.44376,0.00013,31.68155]
[1777910358532,37.1,80022.24,0.0,0.44376,0.00013,31.68155]
[1777910358740,37.1,80022.24,0.0,0.44376,0.00013,31.68155]
[1777910358871,37.1,80022.24,0.0,0.44376,0.00013,31.68155]
[1777910358987,37.1,80036.52,0.0,0.44565,0.00013,31.70834]
[1777910359228,37.1,80036.52,0.0,0.44565,0.00013,31.70834]
[1777910359257,37.1,80036.52,0.0,0.44565,0.00013,31.70834]
[1777910359396,37.1,80036.52,0.0,0.44565,0.00013,31.70834]
[1777910359551,37.1,80036.52,0.0,0.44565,0.00013,31.70834]
[1777910359751,37.1,80045.73,0.0,0.44687,0.00013,31.72524]
[1777910360677,37.1,80045.73,0.0,0.44687,0.00013,31.72524]
[1777910360691,37.1,80045.73,0.0,0.44687,0.00013,31.72524]
[1777910360694,37.1,80045.73,0.0,0.44687,0.00013,31.72524]
[1777910360726,37.1,80045.73,0.0,0.44687,0.00013,31.72524]
[1777910360828,37.1,80049.79,0.0,0.44742,0.00013,31.73262]
[1777910361126,37.1,80049.79,0.0,0.44742,0.00013,31.73262]
[1777910361151,37.1,80049.79,0.0,0.44742,0.00013,31.73262]
[1777910361566,37.11,80049.73,0.0,0.44741,0.00013,31.73254]
[1777910362412,37.11,80049.73,0.0,0.44741,0.00013,31.73254]
[1777910362793,37.11,80049.73,0.0,0.44741,0.00013,31.73254]
[1777910362833,37.11,80059.9,0.0,0.44876,0.00013,31.75072]
[1777910363438,37.11,80059.9,0.0,0.44876,0.00013,31.75072]
[1777910364018,37.11,80066.55,0.0,0.44965,0.00013,31.76244]
[1777910365424,37.11,80066.51,0.0,0.44964,0.00013,31.76237]
[1777910365436,37.11,80066.51,0.0,0.44964,0.00013,31.76237]
[1777910365457,37.11,80066.51,0.0,0.44964,0.00013,31.76237]
[1777910365833,37.11,80066.51,0.0,0.44964,0.00013,31.76237]
[1777910365932,37.11,80066.51,0.0,0.44964,0.00013,31.76237]
[1777910366022,37.11,80068.62,0.0,0.44993,0.00013,31.76607]
[1777910366314,37.11,80068.62,0.0,0.44993,0.00013,31.76607]
[1777910366850,37.11,80068.62,0.0,0.44993,0.00013,31.76607]
[1777910366972,37.11,80068.62,0.0,0.44993,0.00013,31.76607]
[1777910367053,37.11,80095.39,0.0,0.45349,0.00013,31.81138]
[1777910367220,37.11,80095.39,0.0,0.45349,0.00013,31.81138]
[1777910367344,37.11,80095.39,0.0,0.45349,0.00013,31.81138]
[1777910367650,37.11,80095.39,0.0,0.45349,0.00013,31.81138]
[1777910368083,37.11,80100.79,0.0,0.45421,0.00013,31.82024]
[1777910368372,37.11,80100.79,0.0,0.45421,0.00013,31.82024]
[1777910368886,37.11,80100.79,0.0,0.45421,0.00013,31.82024]
[1777910368999,37.11,80100.79,0.0,0.45421,0.00013,31.82024]
[1777910369033,37.11,80097.4,0.0,0.45376,0.00013,31.81471]
[1777910369128,37.11,80097.4,0.0,0.45376,0.00013,31.81471]
[1777910369148,37.11,80097.4,0.0,0.45376,0.00013,31.81471]
[1777910369196,37.11,80097.4,0.0,0.45376,0.00013,31.81471]
[1777910369625,37.11,80097.38,0.0,0.45375,0.00013,31.81467]
[1777910372815,37.11,80097.08,0.0,0.45371,0.00013,31.81112]
[1777910372826,37.11,80097.08,0.0,0.45371,0.00013,31.81112]
[1777910372830,37.11,80097.08,0.0,0.45371,0.00013,31.81112]
[1777910372837,37.11,80097.08,0.0,0.45371,0.00013,31.81112]
[1777910372865,37.11,80097.08,0.0,0.45371,0.00013,31.81112]
[1777910372904,37.11,80097.08,0.0,0.45371,0.00013,31.81112]
[1777910372918,37.11,80097.08,0.0,0.45371,0.00013,31.81112]
[1777910372932,37.11,80097.08,0.0,0.45371,0.00013,31.81112]
[1777910373019,37.11,80094.17,0.0,0.45332,0.00013,31.80633]
[1777910374001,37.11,80094.17,0.0,0.45332,0.00013,31.80633]
[1777910374500,37.11,80090.27,0.0,0.4528,0.00013,31.79987]
[1777910374517,37.11,80090.27,0.0,0.4528,0.00013,31.79987]
[1777910374547,37.11,80090.27,0.0,0.4528,0.00013,31.79987]
[1777910374659,37.11,80089.34,0.0,0.45268,0.00013,31.79833]
[1777910375941,37.11,80071.79,0.0,0.45034,0.00013,31.76854]
[1777910376290,37.11,80071.79,0.0,0.45034,0.00013,31.76854]
[1777910376303,37.11,80071.79,0.0,0.45034,0.00013,31.76854]
[1777910376321,37.11,80071.79,0.0,0.45034,0.00013,31.76854]
[1777910376351,37.11,80071.79,0.0,0.45034,0.00013,31.76854]
[1777910377006,37.11,80065.53,0.0,0.44951,0.00013,31.75766]
[1777910379037,37.12,80049.64,0.0,0.44741,0.00013,31.72952]
[1777910379861,37.12,80049.64,0.0,0.44741,0.00013,31.72952]
[1777910379987,37.12,80049.64,0.0,0.44741,0.00013,31.72952]
[1777910380061,37.12,80049.64,0.0,0.44741,0.00013,31.72952]
[1777910380026,37.12,80056.28,0.0,0.4483,0.00013,31.74146]
[1777910380180,37.12,80056.28,0.0,0.4483,0.00013,31.74146]
[1777910380269,37.12,80056.28,0.0,0.4483,0.00013,31.74146]
[1777910380747,37.12,80056.28,0.0,0.4483,0.00013,31.74146]
[1777910380822,37.12,80056.28,0.0,0.4483,0.00013,31.74146]
[1777910380896,37.12,80056.28,0.0,0.4483,0.00013,31.74146]
[1777910381007,37.12,80056.28,0.0,0.4483,0.00013,31.74146]
[1777910381078,37.12,80074.65,0.0,0.45074,0.00013,31.7736]
[1777910382099,37.12,80073.7,0.0,0.45061,0.00013,31.77199]
[1777910382297,37.12,80073.7,0.0,0.45061,0.00013,31.77199]
[1777910382433,37.12,80073.7,0.0,0.45061,0.00013,31.77199]
[1777910382719,37.12,80038.53,0.0,0.44594,0.00013,31.70934]
[1777910383338,37.12,80038.53,0.0,0.44594,0.00013,31.70934]
[1777910383612,37.12,80038.53,0.0,0.44594,0.00013,31.70934]
[1777910383743,37.12,80038.53,0.0,0.44594,0.00013,31.70934]
[1777910383763,37.15,80011.77,0.0,0.44245,0.00013,31.65939]
[1777910384367,37.15,80011.77,0.0,0.44245,0.00013,31.65939]
[1777910384733,37.14,80011.69,0.0,0.44242,0.00013,31.659]
[1777910385501,37.14,80011.69,0.0,0.44242,0.00013,31.659]
[1777910385527,37.14,80011.69,0.0,0.44242,0.00013,31.659]
[1777910385748,37.14,80013.45,0.0,0.44265,0.00013,31.66239]
[1777910387270,37.14,80011.74,0.0,0.44242,0.00013,31.65908]
[1777910387412,37.14,80011.74,0.0,0.44242,0.00013,31.65908]
[1777910387427,37.14,80011.74,0.0,0.44242,0.00013,31.65908]
[1777910387442,37.14,80011.74,0.0,0.44242,0.00013,31.65908]
[1777910387471,37.14,80011.74,0.0,0.44242,0.00013,31.65908]
[1777910387756,37.14,80007.99,0.0,0.44193,0.00013,31.65179]
[1777910389432,37.14,80006.36,0.0,0.44171,0.00013,31.64861]
[1777910389442,37.14,80006.36,0.0,0.44171,0.00013,31.64861]
[1777910389488,37.14,80006.36,0.0,0.44171,0.00013,31.64861]
[1777910389851,37.14,80006.36,0.0,0.44171,0.00013,31.64861]
[1777910389985,37.14,80006.36,0.0,0.44171,0.00013,31.64861]
[1777910390004,37.14,80006.36,0.0,0.44171,0.00013,31.64861]
[1777910390040,37.14,80006.36,0.0,0.44171,0.00013,31.64861]
[1777910390076,37.14,80010.3,0.0,0.44223,0.00013,31.65627]
[1777910390108,37.14,80010.3,0.0,0.44223,0.00013,31.65627]
[1777910390339,37.14,80010.3,0.0,0.44223,0.00013,31.65627]
[1777910390373,37.14,80010.3,0.0,0.44223,0.00013,31.65627]
[1777910390659,37.14,80010.3,0.0,0.44223,0.00013,31.65627]
[1777910390680,37.14,80010.3,0.0,0.44223,0.00013,31.65627]
[1777910390777,37.14,80008.99,0.0,0.44206,0.00013,31.65372]
[1777910391441,37.14,80008.99,0.0,0.44206,0.00013,31.65372]
[1777910391487,37.14,80008.99,0.0,0.44206,0.00013,31.65372]
[1777910391782,37.14,79996.54,0.0,0.44041,0.00013,31.62924]
[1777910392928,37.14,79985.59,0.0,0.43896,0.00013,31.60727]
[1777910393440,37.14,79985.59,0.0,0.43896,0.00013,31.60727]
[1777910393467,37.14,79985.59,0.0,0.43896,0.00013,31.60727]
[1777910393570,37.14,79985.59,0.0,0.43896,0.00013,31.60727]
[1777910393797,37.14,79985.97,0.0,0.43901,0.00013,31.60805]
[1777910394805,37.14,80001.39,0.0,0.44105,0.00013,31.63886]
[1777910395435,37.14,80001.39,0.0,0.44105,0.00013,31.63886]
[1777910395482,37.14,80001.39,0.0,0.44105,0.00013,31.63886]
[1777910395810,37.14,80008.72,0.0,0.44202,0.00013,31.65323]
[1777910396982,37.14,80011.07,0.0,0.44233,0.00013,31.65779]
[1777910397476,37.14,80011.07,0.0,0.44233,0.00013,31.65779]
[1777910397515,37.14,80011.07,0.0,0.44233,0.00013,31.65779]
[1777910398070,37.14,80009.8,0.0,0.44217,0.00013,31.65533]
[1777910401563,37.14,80003.69,0.0,0.44136,0.00013,31.64339]
[1777910401600,37.14,80003.69,0.0,0.44136,0.00013,31.64339]
[1777910401853,37.14,80003.55,0.0,0.44134,0.00013,31.64311]
[1777910403942,37.14,79995.27,0.0,0.44024,0.00013,31.62673]
[1777910404588,37.14,79995.27,0.0,0.44024,0.00013,31.62673]
[1777910404633,37.14,79995.27,0.0,0.44024,0.00013,31.62673]
[1777910404874,37.14,79996.05,0.0,0.44034,0.00013,31.62829]
[1777910405881,37.14,80015.45,0.0,0.44291,0.00013,31.66624]
[1777910406888,37.14,80029.82,0.0,0.44482,0.00013,31.69353]
[1777910409066,37.14,80024.48,0.0,0.44412,0.00013,31.68351]
[1777910408903,37.14,80019.65,0.0,0.44348,0.00013,31.67433]
[1777910409121,37.14,80019.65,0.0,0.44348,0.00013,31.67433]
[1777910409174,37.14,80019.65,0.0,0.44348,0.00013,31.67433]
[1777910409631,37.14,80019.65,0.0,0.44348,0.00013,31.67433]
[1777910409642,37.14,80019.65,0.0,0.44348,0.00013,31.67433]
[1777910409694,37.14,80019.65,0.0,0.44348,0.00013,31.67433]
[1777910409913,37.14,80018.34,0.0,0.4433,0.00013,31.67181]
[1777910410303,37.14,80018.34,0.0,0.4433,0.00013,31.67181]
[1777910410423,37.14,80018.34,0.0,0.4433,0.00013,31.67181]
[1777910410773,37.14,80018.34,0.0,0.4433,0.00013,31.67181]
[1777910410823,37.14,80018.34,0.0,0.4433,0.00013,31.67181]
[1777910410917,37.14,80033.93,0.0,0.44537,0.00013,31.70119]
[1777910411811,37.14,80033.93,0.0,0.44537,0.00013,31.70119]
[1777910411824,37.14,80033.93,0.0,0.44537,0.00013,31.70119]
[1777910411847,37.14,80033.93,0.0,0.44537,0.00013,31.70119]
[1777910411922,37.14,80048.45,0.0,0.44729,0.00013,31.72781]
[1777910412930,37.14,80045.11,0.0,0.44685,0.00013,31.72176]
[1777910414943,37.14,80031.24,0.0,0.44501,0.00013,31.69621]
[1777910415634,37.14,80031.24,0.0,0.44501,0.00013,31.69621]
[1777910415737,37.14,80031.24,0.0,0.44501,0.00013,31.69621]
[1777910415739,37.14,80031.24,0.0,0.44501,0.00013,31.69621]
[1777910415746,37.14,80031.24,0.0,0.44501,0.00013,31.69621]
[1777910415775,37.14,80031.24,0.0,0.44501,0.00013,31.69621]
[1777910415951,37.14,80019.91,0.0,0.44351,0.00013,31.67481]
[1777910416957,37.14,80018.95,0.0,0.44338,0.00013,31.67296]
[1777910417968,37.14,80004.0,0.0,0.4414,0.00013,31.64399]
[1777910418972,37.14,79995.8,0.0,0.44031,0.00013,31.62778]
[1777910420986,37.14,79996.42,0.0,0.44039,0.00013,31.62901]
[1777910424480,37.14,79995.96,0.0,0.44033,0.00013,31.62811]
[1777910425855,37.14,79996.16,0.0,0.44036,0.00013,31.62851]
[1777910425865,37.14,79996.16,0.0,0.44036,0.00013,31.62851]
[1777910425884,37.14,79996.16,0.0,0.44036,0.00013,31.62851]
[1777910425914,37.14,79996.16,0.0,0.44036,0.00013,31.62851]
[1777910426070,37.14,79990.77,0.0,0.43964,0.00013,31.61774]
[1777910426975,37.14,79990.77,0.0,0.43964,0.00013,31.61774]
[1777910427560,37.14,79989.76,0.0,0.43951,0.00013,31.61572]
[1777910427649,37.14,79989.76,0.0,0.43951,0.00013,31.61572]
[1777910427691,37.14,79989.76,0.0,0.43951,0.00013,31.61572]
[1777910428043,37.14,79989.75,0.0,0.43951,0.00013,31.6157]
[1777910429899,37.14,79983.23,0.0,0.43865,0.00013,31.60253]
[1777910429906,37.14,79983.23,0.0,0.43865,0.00013,31.60253]
[1777910429937,37.14,79983.23,0.0,0.43865,0.00013,31.60253]
[1777910430055,37.14,79979.16,0.0,0.43811,0.00013,31.59423]
[1777910431897,37.14,79984.77,0.0,0.43885,0.00013,31.60259]
[1777910432068,37.14,79987.1,0.0,0.43916,0.00013,31.60732]
[1777910432178,37.14,79987.1,0.0,0.43916,0.00013,31.60732]
[1777910432191,37.14,79987.1,0.0,0.43916,0.00013,31.60732]
[1777910432370,37.14,79987.1,0.0,0.43916,0.00013,31.60732]
[1777910432426,37.14,79987.1,0.0,0.43916,0.00013,31.60732]
[1777910433076,37.14,79986.37,0.0,0.43906,0.00013,31.60586]
[1777910433904,37.14,79986.37,0.0,0.43906,0.00013,31.60586]
[1777910434083,37.14,79990.22,0.0,0.43957,0.00013,31.61364]
[1777910434692,37.14,79990.22,0.0,0.43957,0.00013,31.61364]
[1777910435090,37.14,79990.96,0.0,0.43967,0.00013,31.61513]
[1777910435586,37.14,79990.96,0.0,0.43967,0.00013,31.61513]
[1777910436130,37.14,79990.96,0.0,0.43967,0.00013,31.61513]
[1777910436139,37.14,79989.21,0.0,0.43944,0.00013,31.61163]
[1777910438111,37.14,80002.55,0.0,0.44121,0.00013,31.63819]
[1777910440045,37.14,80002.29,0.0,0.44117,0.00013,31.63769]
[1777910440075,37.14,80002.29,0.0,0.44117,0.00013,31.63769]
[1777910440126,37.14,80002.57,0.0,0.44121,0.00013,31.63824]
[1777910441135,37.14,80010.12,0.0,0.44221,0.00013,31.65299]
[1777910442127,37.14,80010.12,0.0,0.44221,0.00013,31.65299]
[1777910442142,37.14,80010.61,0.0,0.44228,0.00013,31.65394]
[1777910442334,37.14,80010.61,0.0,0.44228,0.00013,31.65394]
[1777910442465,37.14,80010.61,0.0,0.44228,0.00013,31.65394]
[1777910444067,37.14,80015.71,0.0,0.44295,0.00013,31.66378]
[1777910444088,37.14,80015.71,0.0,0.44295,0.00013,31.66378]
[1777910444118,37.14,80015.71,0.0,0.44295,0.00013,31.66378]
[1777910444154,37.14,80027.04,0.0,0.44446,0.00013,31.68533]
[1777910444455,37.14,80027.04,0.0,0.44446,0.00013,31.68533]
[1777910445163,37.14,80030.17,0.0,0.44487,0.00013,31.69121]
[1777910446097,37.14,80030.17,0.0,0.44487,0.00013,31.69121]
[1777910446122,37.14,80030.17,0.0,0.44487,0.00013,31.69121]
[1777910446167,37.14,80026.07,0.0,0.44433,0.00013,31.68351]
[1777910446911,37.14,80026.07,0.0,0.44433,0.00013,31.68351]
[1777910447009,37.14,80023.3,0.0,0.44396,0.00013,31.67827]
[1777910448111,37.14,80023.3,0.0,0.44396,0.00013,31.67827]
[1777910448159,37.14,80023.3,0.0,0.44396,0.00013,31.67827]
[1777910448115,37.14,80022.76,0.0,0.44389,0.00013,31.67725]
[1777910450119,37.14,80025.87,0.0,0.4443,0.00013,31.68313]
[1777910450144,37.14,80025.87,0.0,0.4443,0.00013,31.68313]
[1777910450554,37.14,80027.79,0.0,0.44456,0.00013,31.68675]
[1777910452138,37.14,80027.79,0.0,0.44456,0.00013,31.68675]
[1777910452171,37.14,80027.79,0.0,0.44456,0.00013,31.68675]
[1777910452181,37.14,80030.41,0.0,0.4449,0.00013,31.69166]
[1777910454166,37.14,80029.96,0.0,0.44484,0.00013,31.69082]
[1777910454189,37.14,80030.03,0.0,0.44485,0.00013,31.69095]
[1777910454209,37.14,80030.03,0.0,0.44485,0.00013,31.69095]
[1777910456185,37.14,80030.78,0.0,0.44495,0.00013,31.69235]
[1777910456208,37.14,80030.78,0.0,0.44495,0.00013,31.69235]
[1777910456285,37.14,80030.37,0.0,0.4449,0.00013,31.69158]
[1777910458204,37.14,80030.37,0.0,0.4449,0.00013,31.69158]
[1777910458538,37.14,80030.37,0.0,0.4449,0.00013,31.69158]
[1777910458577,37.14,80030.37,0.0,0.4449,0.00013,31.69158]
[1777910458808,37.14,80030.37,0.0,0.4449,0.00013,31.69158]
[1777910458829,37.14,80030.37,0.0,0.4449,0.00013,31.69158]
[1777910459113,37.14,80028.92,0.0,0.4447,0.00013,31.68886]
[1777910461942,37.14,80034.97,0.0,0.44551,0.00013,31.70013]
[1777910462023,37.14,80043.08,0.0,0.44658,0.00013,31.71505]
[1777910462295,37.14,80043.08,0.0,0.44658,0.00013,31.71505]
[1777910462366,37.14,80042.23,0.0,0.44647,0.00013,31.7135]
[1777910465695,37.14,80041.02,0.0,0.44631,0.00013,31.71126]
[1777910465880,37.14,80041.02,0.0,0.44631,0.00013,31.71126]
[1777910466025,37.14,80041.02,0.0,0.44631,0.00013,31.71126]
[1777910466165,37.14,80041.02,0.0,0.44631,0.00013,31.71126]
[1777910466207,37.14,80041.02,0.0,0.44631,0.00013,31.71126]
[1777910466121,37.14,80040.6,0.0,0.44625,0.00013,31.71049]
[1777910467018,37.14,80040.6,0.0,0.44625,0.00013,31.71049]
[1777910467039,37.14,80021.68,0.0,0.44373,0.00013,31.67507]
[1777910468361,37.14,80021.47,0.0,0.44371,0.00013,31.67467]
[1777910468395,37.14,80021.47,0.0,0.44371,0.00013,31.67467]
[1777910468410,37.14,80022.69,0.0,0.44386,0.00013,31.67692]
[1777910469801,37.14,80022.69,0.0,0.44386,0.00013,31.67692]
[1777910469872,37.14,80020.37,0.0,0.44355,0.00013,31.67251]
[1777910470350,37.14,80020.37,0.0,0.44355,0.00013,31.67251]
[1777910470393,37.14,80020.37,0.0,0.44355,0.00013,31.67251]
[1777910470463,37.14,80020.37,0.0,0.44355,0.00013,31.67251]
[1777910470475,37.14,80020.37,0.0,0.44355,0.00013,31.67251]
[1777910470513,37.14,80020.37,0.0,0.44355,0.00013,31.67251]
[1777910470564,37.14,80021.46,0.0,0.4437,0.00013,31.67459]
[1777910472359,37.14,80021.27,0.0,0.44367,0.00013,31.67423]
[1777910472387,37.14,80021.27,0.0,0.44367,0.00013,31.67423]
[1777910473130,37.14,80019.93,0.0,0.4435,0.00013,31.67168]
[1777910473385,37.14,80019.93,0.0,0.4435,0.00013,31.67168]
[1777910473404,37.14,80019.93,0.0,0.4435,0.00013,31.67168]
[1777910473934,37.14,80019.93,0.0,0.4435,0.00013,31.67168]
[1777910473970,37.14,80009.8,0.0,0.44215,0.00013,31.65219]
[1777910474553,37.14,80000.0,0.0,0.44086,0.00013,31.63298]
[1777910477391,37.14,79993.97,0.0,0.44006,0.00013,31.621]
[1777910478507,37.14,79993.97,0.0,0.44006,0.00013,31.621]
[1777910478736,37.14,79993.97,0.0,0.44006,0.00013,31.621]
[1777910478849,37.14,79993.97,0.0,0.44006,0.00013,31.621]
[1777910478869,37.14,79993.97,0.0,0.44006,0.00013,31.621]
[1777910478895,37.14,79987.79,0.0,0.43924,0.00013,31.6086]
[1777910479680,37.14,79979.09,0.0,0.43809,0.00013,31.59091]
[1777910480492,37.14,79979.09,0.0,0.43809,0.00013,31.59091]
[1777910480561,37.14,79979.09,0.0,0.43809,0.00013,31.59091]
[1777910480580,37.14,79979.09,0.0,0.43809,0.00013,31.59091]
[1777910480880,37.14,79976.87,0.0,0.43779,0.00013,31.58638]
[1777910481803,37.14,79976.87,0.0,0.43779,0.00013,31.58638]
[1777910481903,37.14,79979.37,0.0,0.43813,0.00013,31.59154]
[1777910482530,37.14,79979.37,0.0,0.43813,0.00013,31.59154]
[1777910482561,37.14,79979.37,0.0,0.43813,0.00013,31.59154]
[1777910482631,37.14,79979.32,0.0,0.43812,0.00013,31.59145]
[1777910484572,37.14,79977.32,0.0,0.43786,0.00013,31.58737]
[1777910484607,37.14,79977.32,0.0,0.43786,0.00013,31.58737]
[1777910485194,37.14,79972.24,0.0,0.43719,0.00013,31.5769]
[1777910485455,37.14,79962.27,0.0,0.43587,0.00013,31.55609]
[1777910486321,37.14,79962.27,0.0,0.43587,0.00013,31.55609]
[1777910486330,37.14,79962.27,0.0,0.43587,0.00013,31.55609]
[1777910486375,37.14,79962.27,0.0,0.43587,0.00013,31.55609]
[1777910486570,37.14,79962.27,0.0,0.43587,0.00013,31.55609]
[1777910487206,37.14,79959.67,0.0,0.43553,0.00013,31.55063]
[1777910488047,37.14,79953.87,0.0,0.43476,0.00013,31.53835]
[1777910488386,37.14,79953.87,0.0,0.43476,0.00013,31.53835]
[1777910488552,37.14,79953.87,0.0,0.43476,0.00013,31.53835]
[1777910488576,37.14,79953.87,0.0,0.43476,0.00013,31.53835]
[1777910488645,37.14,79945.19,0.0,0.43362,0.00013,31.51969]
[1777910490672,37.14,79944.59,0.0,0.43354,0.00013,31.51839]
[1777910490700,37.14,79944.59,0.0,0.43354,0.00013,31.51839]
[1777910490802,37.14,79943.95,0.0,0.43345,0.00013,31.51699]
[1777910494629,37.14,79951.19,0.0,0.4344,0.00013,31.52952]
[1777910494645,37.14,79951.19,0.0,0.4344,0.00013,31.52952]
[1777910494718,37.14,79953.03,0.0,0.43465,0.00013,31.53347]
[1777910495705,37.14,79953.03,0.0,0.43465,0.00013,31.53347]
[1777910495743,37.14,79953.03,0.0,0.43465,0.00013,31.53347]
[1777910495981,37.14,79953.03,0.0,0.43465,0.00013,31.53347]
[1777910495985,37.14,79952.15,0.0,0.43453,0.00013,31.5316]
[1777910496613,37.14,79952.15,0.0,0.43453,0.00013,31.5316]
[1777910496626,37.14,79948.19,0.0,0.43401,0.00013,31.5231]
[1777910501393,37.14,79945.36,0.0,0.43363,0.00013,31.51694]
[1777910501721,37.14,79945.36,0.0,0.43363,0.00013,31.51694]
[1777910501825,37.14,79939.02,0.0,0.43279,0.00013,31.50314]
[1777910503200,37.14,79930.89,0.0,0.43171,0.00013,31.4852]
[1777910504206,37.14,79930.89,0.0,0.43171,0.00013,31.4852]
[1777910504154,37.14,79927.18,0.0,0.43122,0.00013,31.47695]
[1777910504284,37.14,79927.18,0.0,0.43122,0.00013,31.47695]
[1777910504742,37.14,79927.18,0.0,0.43122,0.00013,31.47695]
[1777910504835,37.14,79927.64,0.0,0.43128,0.00013,31.47797]
[1777910506108,37.14,79927.64,0.0,0.43128,0.00013,31.47797]
[1777910506135,37.14,79927.64,0.0,0.43128,0.00013,31.47797]
[1777910506142,37.14,79928.43,0.0,0.43138,0.00013,31.4797]
[1777910507525,37.14,79928.5,0.0,0.43139,0.00013,31.47986]
[1777910507539,37.14,79928.5,0.0,0.43139,0.00013,31.47986]
[1777910507568,37.14,79928.5,0.0,0.43139,0.00013,31.47986]
[1777910508180,37.14,79928.38,0.0,0.43138,0.00013,31.47956]
[1777910508844,37.14,79928.38,0.0,0.43138,0.00013,31.47956]
[1777910508891,37.14,79928.38,0.0,0.43138,0.00013,31.47956]
[1777910508992,37.14,79927.34,0.0,0.43124,0.00013,31.47723]
[1777910510814,37.14,79927.34,0.0,0.43124,0.00013,31.47723]
[1777910510848,37.14,79927.34,0.0,0.43124,0.00013,31.47723]
[1777910510915,37.14,79927.01,0.0,0.43119,0.00013,31.47647]
[1777910512803,37.14,79927.1,0.0,0.4312,0.00013,31.47667]
[1777910512917,37.14,79927.1,0.0,0.4312,0.00013,31.47667]
[1777910512955,37.14,79927.9,0.0,0.43131,0.00013,31.47842]
[1777910513887,37.14,79937.74,0.0,0.43261,0.00013,31.50014]
[1777910514870,37.14,79937.74,0.0,0.43261,0.00013,31.50014]
[1777910515846,37.14,79943.88,0.0,0.43342,0.00013,31.51351]
[1777910516463,37.13,79946.65,0.0,0.43378,0.00013,31.51949]
[1777910516579,37.13,79946.65,0.0,0.43378,0.00013,31.51949]
[1777910516657,37.13,79946.65,0.0,0.43378,0.00013,31.51949]
[1777910516895,37.13,79949.41,0.0,0.43415,0.00013,31.52542]
[1777910519191,37.13,79959.0,0.0,0.43542,0.00013,31.54591]
[1777910520520,37.14,79965.94,0.0,0.43634,0.00013,31.56056]
[1777910520968,37.14,79960.37,0.0,0.4356,0.00013,31.54887]
[1777910521953,37.14,79954.99,0.0,0.43489,0.00013,31.53747]
[1777910522986,37.14,79954.99,0.0,0.43489,0.00013,31.53747]
[1777910523234,37.14,79951.64,0.0,0.43445,0.00013,31.53033]
[1777910524649,37.14,79951.41,0.0,0.43442,0.00013,31.52986]
[1777910524710,37.14,79951.41,0.0,0.43442,0.00013,31.52986]
[1777910526163,37.14,79948.66,0.0,0.43406,0.00013,31.52401]
[1777910527961,37.14,79950.22,0.0,0.43427,0.00013,31.5274]
[1777910529014,37.14,79950.63,0.0,0.43433,0.00013,31.52831]
[1777910529227,37.14,79953.05,0.0,0.43465,0.00013,31.53353]
[1777910533061,37.15,79953.94,0.0,0.43477,0.00013,31.53552]
[1777910533083,37.15,79953.94,0.0,0.43477,0.00013,31.53552]
[1777910535111,37.15,79954.19,0.0,0.43481,0.00013,31.5361]
[1777910539260,37.15,79945.63,0.0,0.43369,0.00013,31.51782]
[1777910540673,37.16,79939.64,0.0,0.4329,0.00013,31.50486]
[1777910541115,37.16,79939.64,0.0,0.4329,0.00013,31.50486]
[1777910541136,37.16,79939.64,0.0,0.4329,0.00013,31.50486]
[1777910541264,37.16,79939.64,0.0,0.4329,0.00013,31.50486]
[1777910541207,37.16,79947.09,0.0,0.43389,0.00013,31.52106]
[1777910541314,37.16,79947.09,0.0,0.43389,0.00013,31.52106]
[1777910541851,37.16,79947.7,0.0,0.43397,0.00013,31.52235]
[1777910543182,37.15,79957.27,0.0,0.43523,0.00013,31.5428]
[1777910543355,37.15,79957.27,0.0,0.43523,0.00013,31.5428]
[1777910543399,37.15,79957.27,0.0,0.43523,0.00013,31.5428]
[1777910544134,37.15,79954.19,0.0,0.43482,0.00013,31.53624]
[1777910544630,37.15,79954.19,0.0,0.43482,0.00013,31.53624]
[1777910544666,37.15,79954.19,0.0,0.43482,0.00013,31.53624]
[1777910545096,37.15,79951.59,0.0,0.43448,0.00013,31.53069]
[1777910547266,37.15,79951.58,0.0,0.43448,0.00013,31.53067]
[1777910547294,37.15,79948.04,0.0,0.43401,0.00013,31.52307]
[1777910547892,37.15,79945.86,0.0,0.43372,0.00013,31.51836]
[1777910549234,37.15,79945.86,0.0,0.43372,0.00013,31.51836]
[1777910549267,37.15,79945.86,0.0,0.43372,0.00013,31.51836]
[1777910549907,37.15,79949.85,0.0,0.43425,0.00013,31.52695]
[1777910551253,37.15,79949.85,0.0,0.43425,0.00013,31.52695]
[1777910551283,37.15,79949.85,0.0,0.43425,0.00013,31.52695]
[1777910551507,37.15,79952.55,0.0,0.4346,0.00013,31.53273]
[1777910551737,37.15,79952.55,0.0,0.4346,0.00013,31.53273]
[1777910551921,37.15,79953.83,0.0,0.43477,0.00013,31.53238]
[1777910553283,37.15,79953.83,0.0,0.43477,0.00013,31.53238]
[1777910553936,37.15,79955.71,0.0,0.43501,0.00013,31.53637]
[1777910556981,37.15,79970.2,0.0,0.43693,0.00013,31.56685]
[1777910557851,37.15,79970.2,0.0,0.43693,0.00013,31.56685]
[1777910559346,37.16,79970.78,0.0,0.43701,0.00013,31.5681]
[1777910559976,37.16,79971.27,0.0,0.43708,0.00013,31.56913]
[1777910564023,37.16,79971.95,0.0,0.43717,0.00013,31.57059]
[1777910564186,37.16,79975.72,0.0,0.43767,0.00013,31.57839]
[1777910564613,37.16,79975.72,0.0,0.43767,0.00013,31.57839]
[1777910564704,37.16,79975.72,0.0,0.43767,0.00013,31.57839]
[1777910564733,37.16,79975.72,0.0,0.43767,0.00013,31.57839]
[1777910567454,37.16,79982.03,0.0,0.43851,0.00013,31.59135]
[1777910567638,37.16,79982.03,0.0,0.43851,0.00013,31.59135]
[1777910568033,37.16,79980.53,0.0,0.43831,0.00013,31.58831]
[1777910569289,37.16,79988.32,0.0,0.43934,0.00013,31.60412]
[1777910569556,37.16,79988.32,0.0,0.43934,0.00013,31.60412]
[1777910569673,37.16,79988.32,0.0,0.43934,0.00013,31.60412]
[1777910569941,37.16,79988.32,0.0,0.43934,0.00013,31.60412]
[1777910570076,37.16,79988.32,0.0,0.43934,0.00013,31.60412]
[1777910570177,37.16,80009.62,0.0,0.44217,0.00013,31.64626]
[1777910570927,37.16,80009.62,0.0,0.44217,0.00013,31.64626]
[1777910571065,37.16,80009.39,0.0,0.44214,0.00013,31.64582]
[1777910573180,37.16,80011.79,0.0,0.44245,0.00013,31.65047]
[1777910573542,37.16,80011.79,0.0,0.44245,0.00013,31.65047]
[1777910573568,37.16,80011.79,0.0,0.44245,0.00013,31.65047]
[1777910574083,37.16,80012.16,0.0,0.4425,0.00013,31.65119]
[1777910574561,37.16,80012.16,0.0,0.4425,0.00013,31.65119]
[1777910574572,37.16,80012.16,0.0,0.4425,0.00013,31.65119]
[1777910574599,37.16,80012.16,0.0,0.4425,0.00013,31.65119]
[1777910575089,37.16,80016.9,0.0,0.44313,0.00013,31.6603]
[1777910576348,37.16,80021.96,0.0,0.4438,0.00013,31.66994]
[1777910577555,37.16,80023.74,0.0,0.44404,0.00013,31.67331]
[1777910577574,37.16,80023.74,0.0,0.44404,0.00013,31.67331]
[1777910577624,37.16,80023.74,0.0,0.44404,0.00013,31.67331]
[1777910577663,37.16,80023.74,0.0,0.44404,0.00013,31.67331]
[1777910577781,37.16,80023.74,0.0,0.44404,0.00013,31.67331]
[1777910577812,37.16,80023.74,0.0,0.44404,0.00013,31.67331]
[1777910578148,37.16,80016.7,0.0,0.4431,0.00013,31.65989]
[1777910578813,37.16,80016.7,0.0,0.4431,0.00013,31.65989]
[1777910579118,37.16,80016.46,0.0,0.44307,0.00013,31.65943]
[1777910579574,37.16,80016.46,0.0,0.44307,0.00013,31.65943]
[1777910579625,37.16,80016.46,0.0,0.44307,0.00013,31.65943]
[1777910579672,37.16,80016.46,0.0,0.44307,0.00013,31.65943]
[1777910580229,37.16,80011.8,0.0,0.44245,0.00013,31.65046]
[1777910580364,37.16,80011.8,0.0,0.44245,0.00013,31.65046]
[1777910582138,37.16,79998.99,0.0,0.44075,0.00013,31.6254]
[1777910583147,37.16,79985.32,0.0,0.43894,0.00013,31.59803]
[1777910583624,37.16,79985.32,0.0,0.43894,0.00013,31.59803]
[1777910583669,37.16,79985.32,0.0,0.43894,0.00013,31.59803]
[1777910583828,37.16,79985.32,0.0,0.43894,0.00013,31.59803]
[1777910584157,37.16,79984.28,0.0,0.43881,0.00013,31.59595]
[1777910585163,37.16,79983.72,0.0,0.43874,0.00013,31.59484]
[1777910585671,37.16,79983.72,0.0,0.43874,0.00013,31.59484]
[1777910585697,37.16,79983.72,0.0,0.43874,0.00013,31.59484]
[1777910585725,37.16,79983.72,0.0,0.43874,0.00013,31.59484]
[1777910585760,37.16,79983.72,0.0,0.43874,0.00013,31.59484]
[1777910586171,37.16,79984.53,0.0,0.43885,0.00013,31.59649]
[1777910587662,37.16,79983.15,0.0,0.43866,0.00013,31.5937]
[1777910588184,37.16,79983.23,0.0,0.43868,0.00013,31.59388]
[1777910589684,37.16,79983.12,0.0,0.43866,0.00013,31.59367]
[1777910590199,37.16,79983.45,0.0,0.43871,0.00013,31.59435]
[1777910590363,37.16,79983.45,0.0,0.43871,0.00013,31.59435]
[1777910591723,37.17,79984.51,0.0,0.43885,0.00013,31.59652]
[1777910592211,37.17,79986.14,0.0,0.43906,0.00013,31.59983]
[1777910592989,37.17,79986.14,0.0,0.43906,0.00013,31.59983]
[1777910593029,37.17,79986.14,0.0,0.43906,0.00013,31.59983]
[1777910593219,37.17,79985.1,0.0,0.43893,0.00013,31.59774]
[1777910594521,37.17,79983.75,0.0,0.43875,0.00013,31.59503]
[1777910594600,37.17,79983.75,0.0,0.43875,0.00013,31.59503]
[1777910594720,37.17,79983.75,0.0,0.43875,0.00013,31.59503]
[1777910595018,37.17,79983.75,0.0,0.43875,0.00013,31.59503]
[1777910595153,37.17,79983.75,0.0,0.43875,0.00013,31.59503]
[1777910595235,37.17,79981.42,0.0,0.43844,0.00013,31.59031]
[1777910595520,37.17,79981.42,0.0,0.43844,0.00013,31.59031]
[1777910595760,37.17,79981.42,0.0,0.43844,0.00013,31.59031]
[1777910595885,37.17,79981.42,0.0,0.43844,0.00013,31.59031]
[1777910595990,37.17,79981.42,0.0,0.43844,0.00013,31.59031]
[1777910596239,37.17,80006.58,0.0,0.44178,0.00013,31.6405]
[1777910597080,37.17,80006.58,0.0,0.44178,0.00013,31.6405]
[1777910597247,37.17,80021.53,0.0,0.44376,0.00013,31.66929]
[1777910597943,37.17,80021.53,0.0,0.44376,0.00013,31.66929]
[1777910597972,37.17,80021.53,0.0,0.44376,0.00013,31.66929]
[1777910598254,37.17,80021.85,0.0,0.4438,0.00013,31.66989]
[1777910599421,37.17,80021.33,0.0,0.44373,0.00013,31.66889]
[1777910599438,37.17,80021.33,0.0,0.44373,0.00013,31.66889]
[1777910599459,37.17,80021.33,0.0,0.44373,0.00013,31.66889]
[1777910600268,37.17,80020.96,0.0,0.44368,0.00013,31.66817]
[1777910600563,37.17,80020.96,0.0,0.44368,0.00013,31.66817]
[1777910603949,37.17,80016.25,0.0,0.44305,0.00013,31.65915]
[1777910603982,37.17,80016.25,0.0,0.44305,0.00013,31.65915]
[1777910604295,37.17,80012.93,0.0,0.44261,0.00013,31.65275]
[1777910605625,37.17,80009.9,0.0,0.44221,0.00013,31.64688]
[1777910605640,37.17,80009.9,0.0,0.44221,0.00013,31.64688]
[1777910606312,37.17,80007.93,0.0,0.44195,0.00013,31.64305]
[1777910607317,37.16,79998.98,0.0,0.44076,0.00013,31.62549]
[1777910608324,37.17,79990.74,0.0,0.43967,0.00013,31.60908]
[1777910609574,37.17,79989.96,0.0,0.43957,0.00013,31.60754]
[1777910609588,37.17,79989.96,0.0,0.43957,0.00013,31.60754]
[1777910609762,37.17,79989.96,0.0,0.43957,0.00013,31.60754]
[1777910609798,37.17,79989.96,0.0,0.43957,0.00013,31.60754]
[1777910610339,37.17,79983.85,0.0,0.43876,0.00013,31.59523]
[1777910611955,37.17,79982.7,0.0,0.43861,0.00013,31.58984]
[1777910611977,37.17,79982.7,0.0,0.43861,0.00013,31.58984]
[1777910612355,37.17,79980.51,0.0,0.43832,0.00013,31.5854]
[1777910613127,37.17,79980.51,0.0,0.43832,0.00013,31.5854]
[1777910613142,37.17,79980.51,0.0,0.43832,0.00013,31.5854]
[1777910613171,37.17,79980.51,0.0,0.43832,0.00013,31.5854]
[1777910613362,37.17,79982.0,0.0,0.43852,0.00013,31.58845]
[1777910613532,37.17,79982.0,0.0,0.43852,0.00013,31.58845]
[1777910613619,37.17,79982.0,0.0,0.43852,0.00013,31.58845]
[1777910613654,37.17,79982.0,0.0,0.43852,0.00013,31.58845]
[1777910614369,37.17,79979.38,0.0,0.43817,0.00013,31.58312]
[1777910615004,37.17,79979.38,0.0,0.43817,0.00013,31.58312]
[1777910615033,37.17,79979.38,0.0,0.43817,0.00013,31.58312]
[1777910615372,37.17,79974.95,0.0,0.43759,0.00013,31.57405]
[1777910618009,37.17,79975.98,0.0,0.43772,0.00013,31.57618]
[1777910618034,37.17,79975.98,0.0,0.43772,0.00013,31.57618]
[1777910618048,37.17,79978.32,0.0,0.43804,0.00013,31.58102]
[1777910620024,37.17,79978.32,0.0,0.43804,0.00013,31.58102]
[1777910620125,37.17,79977.09,0.0,0.43788,0.00013,31.57853]
[1777910625509,37.18,79979.52,0.0,0.4382,0.00013,31.58358]
[1777910631484,37.18,79978.5,0.0,0.43808,0.00013,31.58161]
[1777910633861,37.18,79977.77,0.0,0.43798,0.00013,31.58013]
[1777910633940,37.18,79977.77,0.0,0.43798,0.00013,31.58013]
[1777910634341,37.18,79977.77,0.0,0.43798,0.00013,31.58013]
[1777910634339,37.18,79978.1,0.0,0.43803,0.00013,31.58084]
[1777910635105,37.18,79978.1,0.0,0.43803,0.00013,31.58084]
[1777910635206,37.18,79993.04,0.0,0.44001,0.00013,31.61107]
[1777910636236,37.18,79993.04,0.0,0.44001,0.00013,31.61107]
[1777910636279,37.18,79993.04,0.0,0.44001,0.00013,31.61107]
[1777910636282,37.18,79993.98,0.0,0.44013,0.00013,31.61296]
[1777910638233,37.18,79993.98,0.0,0.44013,0.00013,31.61296]
[1777910638281,37.18,79993.98,0.0,0.44013,0.00013,31.61296]
[1777910638320,37.19,79993.06,0.0,0.44001,0.00013,31.61113]
[1777910640234,37.19,79992.0,0.0,0.43987,0.00013,31.60902]
[1777910640281,37.19,79992.0,0.0,0.43987,0.00013,31.60902]
[1777910640337,37.19,79992.0,0.0,0.43987,0.00013,31.60902]
[1777910640376,37.19,79992.0,0.0,0.43987,0.00013,31.60902]
[1777910640398,37.19,79991.05,0.0,0.43975,0.00013,31.60713]
[1777910642274,37.19,79991.05,0.0,0.43975,0.00013,31.60713]
[1777910642322,37.19,79991.05,0.0,0.43975,0.00013,31.60713]
[1777910642371,37.19,79988.97,0.0,0.43947,0.00013,31.60297]
[1777910644273,37.19,79988.97,0.0,0.43947,0.00013,31.60297]
[1777910644323,37.19,79988.97,0.0,0.43947,0.00013,31.60297]
[1777910644361,37.19,79987.55,0.0,0.43929,0.00013,31.60014]
[1777910644425,37.19,79987.55,0.0,0.43929,0.00013,31.60014]
[1777910645465,37.19,79994.01,0.0,0.44014,0.00013,31.61309]
[1777910645527,37.19,79994.01,0.0,0.44014,0.00013,31.61309]
[1777910645811,37.19,80005.51,0.0,0.44167,0.00013,31.63578]
[1777910647396,37.19,80015.32,0.0,0.44297,0.00013,31.65477]
[1777910647999,37.19,80015.32,0.0,0.44297,0.00013,31.65477]
[1777910648044,37.19,80015.32,0.0,0.44297,0.00013,31.65477]
[1777910648060,37.19,80015.32,0.0,0.44297,0.00013,31.65477]
[1777910648074,37.19,80015.32,0.0,0.44297,0.00013,31.65477]
[1777910648099,37.19,80014.02,0.0,0.44279,0.00013,31.65227]
[1777910648450,37.19,80014.02,0.0,0.44279,0.00013,31.65227]
[1777910648461,37.19,80014.02,0.0,0.44279,0.00013,31.65227]
[1777910648503,37.19,80014.02,0.0,0.44279,0.00013,31.65227]
[1777910648603,37.19,80014.02,0.0,0.44279,0.00013,31.65227]
[1777910649640,37.19,80014.02,0.0,0.44279,0.00013,31.65227]
[1777910649660,37.19,80014.02,0.0,0.44279,0.00013,31.65227]
[1777910649686,37.19,80014.02,0.0,0.44279,0.00013,31.65227]
[1777910649705,37.19,80012.67,0.0,0.44261,0.00013,31.64967]
[1777910650491,37.19,80012.67,0.0,0.44261,0.00013,31.64967]
[1777910650519,37.19,80012.67,0.0,0.44261,0.00013,31.64967]
[1777910651176,37.19,80011.8,0.0,0.4425,0.00013,31.64797]
[1777910652422,37.19,80008.29,0.0,0.44203,0.00013,31.64117]
[1777910652458,37.19,80008.29,0.0,0.44203,0.00013,31.64117]
[1777910652952,37.19,80008.0,0.0,0.44199,0.00013,31.6406]
[1777910654417,37.19,80007.62,0.0,0.44194,0.00013,31.63985]
[1777910654423,37.19,80007.62,0.0,0.44194,0.00013,31.63985]
[1777910654902,37.19,80007.62,0.0,0.44194,0.00013,31.63985]
[1777910654998,37.19,80007.31,0.0,0.4419,0.00013,31.63925]
[1777910660687,37.19,80001.84,0.0,0.44118,0.00013,31.62853]
[1777910661503,37.19,80001.84,0.0,0.44118,0.00013,31.62853]
[1777910661569,37.19,80001.84,0.0,0.44118,0.00013,31.62853]
[1777910661711,37.19,79991.55,0.0,0.43981,0.00013,31.60812]
[1777910664535,37.19,79988.05,0.0,0.43935,0.00013,31.6011]
[1777910664578,37.19,79988.05,0.0,0.43935,0.00013,31.6011]
[1777910664717,37.19,79988.0,0.0,0.43934,0.00013,31.601]
[1777910666554,37.19,79986.74,0.0,0.43918,0.00013,31.59847]
[1777910666595,37.19,79986.74,0.0,0.43918,0.00013,31.59847]
[1777910666811,37.19,79986.74,0.0,0.43918,0.00013,31.59847]
[1777910666845,37.19,79986.74,0.0,0.43918,0.00013,31.59847]
[1777910667261,37.19,79990.46,0.0,0.43967,0.00013,31.60597]
[1777910668559,37.19,79995.7,0.0,0.44037,0.00013,31.61644]
[1777910668588,37.19,79995.7,0.0,0.44037,0.00013,31.61644]
[1777910668746,37.19,79995.7,0.0,0.44037,0.00013,31.61644]
[1777910669726,37.19,79995.7,0.0,0.44037,0.00013,31.61644]
[1777910670382,37.19,79995.7,0.0,0.44037,0.00013,31.61644]
[1777910670577,37.19,79997.0,0.0,0.44054,0.00013,31.61903]
[1777910671377,37.19,79996.31,0.0,0.44044,0.00013,31.61458]
[1777910672597,37.19,79996.82,0.0,0.44051,0.00013,31.6156]
[1777910672609,37.19,79996.82,0.0,0.44051,0.00013,31.6156]
[1777910676648,37.19,79996.6,0.0,0.44048,0.00013,31.61517]
[1777910676658,37.19,79996.6,0.0,0.44048,0.00013,31.61517]
[1777910678667,37.19,79997.29,0.0,0.44057,0.00013,31.61655]
[1777910678685,37.19,79997.29,0.0,0.44057,0.00013,31.61655]
[1777910678698,37.19,79997.29,0.0,0.44057,0.00013,31.61655]
[1777910682753,37.19,79994.74,0.0,0.44024,0.00013,31.6115]
[1777910682772,37.19,79994.74,0.0,0.44024,0.00013,31.6115]
[1777910682795,37.19,79994.74,0.0,0.44024,0.00013,31.6115]
[1777910682802,37.19,79994.74,0.0,0.44024,0.00013,31.6115]
[1777910682811,37.19,79994.74,0.0,0.44024,0.00013,31.6115]
[1777910682825,37.19,79994.74,0.0,0.44024,0.00013,31.6115]
[1777910682855,37.19,79994.74,0.0,0.44024,0.00013,31.6115]
[1777910682976,37.19,79992.14,0.0,0.43989,0.00013,31.60631]
[1777910684753,37.19,79991.91,0.0,0.43986,0.00013,31.60586]
[1777910684783,37.19,79991.91,0.0,0.43986,0.00013,31.60586]
[1777910684857,37.19,79988.93,0.0,0.43947,0.00013,31.59989]
[1777910686172,37.19,79988.93,0.0,0.43947,0.00013,31.59989]
[1777910686188,37.19,79988.93,0.0,0.43947,0.00013,31.59989]
[1777910686219,37.19,79988.93,0.0,0.43947,0.00013,31.59989]
[1777910686236,37.19,79987.75,0.0,0.43931,0.00013,31.59752]
[1777910686997,37.19,80003.04,0.0,0.44134,0.00013,31.62791]
[1777910688913,37.19,80003.52,0.0,0.4414,0.00013,31.62886]
[1777910688942,37.19,80003.52,0.0,0.4414,0.00013,31.62886]
[1777910689018,37.19,80003.52,0.0,0.4414,0.00013,31.62886]
[1777910689032,37.19,80003.52,0.0,0.4414,0.00013,31.62886]
[1777910689062,37.19,80003.52,0.0,0.4414,0.00013,31.62886]
[1777910689119,37.19,80010.68,0.0,0.44235,0.00013,31.64281]
[1777910690847,37.19,80011.44,0.0,0.44245,0.00013,31.64428]
[1777910690880,37.19,80011.44,0.0,0.44245,0.00013,31.64428]
[1777910690950,37.19,80011.63,0.0,0.44247,0.00013,31.64464]
[1777910691673,37.19,80011.63,0.0,0.44247,0.00013,31.64464]
[1777910691685,37.19,80011.63,0.0,0.44247,0.00013,31.64464]
[1777910691702,37.19,80011.63,0.0,0.44247,0.00013,31.64464]
[1777910691961,37.19,80012.44,0.0,0.44258,0.00013,31.6462]
[1777910692881,37.19,80012.44,0.0,0.44258,0.00013,31.6462]
[1777910692911,37.19,80012.44,0.0,0.44258,0.00013,31.6462]
[1777910692970,37.19,80010.73,0.0,0.44235,0.00013,31.64289]
[1777910694870,37.19,80011.03,0.0,0.44239,0.00013,31.64346]
[1777910694902,37.19,80011.03,0.0,0.44239,0.00013,31.64346]
[1777910694978,37.19,80013.92,0.0,0.44278,0.00013,31.64903]
[1777910696890,37.19,80016.52,0.0,0.44312,0.00013,31.65402]
[1777910696919,37.19,80016.52,0.0,0.44312,0.00013,31.65402]
[1777910697437,37.19,80016.52,0.0,0.44312,0.00013,31.65402]
[1777910697457,37.19,80015.15,0.0,0.44294,0.00013,31.65138]
[1777910698374,37.19,80005.12,0.0,0.44161,0.00013,31.63195]
[1777910698583,37.19,80005.12,0.0,0.44161,0.00013,31.63195]
[1777910698600,37.19,80005.12,0.0,0.44161,0.00013,31.63195]
[1777910698918,37.19,80005.12,0.0,0.44161,0.00013,31.63195]
[1777910698942,37.19,80005.12,0.0,0.44161,0.00013,31.63195]
[1777910699045,37.19,80005.12,0.0,0.44161,0.00013,31.63195]
[1777910699092,37.19,80005.12,0.0,0.44161,0.00013,31.63195]
[1777910699302,37.19,80005.12,0.0,0.44161,0.00013,31.63195]
[1777910699403,37.19,79999.41,0.0,0.44085,0.00013,31.62072]
[1777910700645,37.19,79999.27,0.0,0.44083,0.00013,31.62044]
[1777910702985,37.19,80005.31,0.0,0.44163,0.00013,31.6323]
[1777910703018,37.19,80005.31,0.0,0.44163,0.00013,31.6323]
[1777910703101,37.19,80008.45,0.0,0.44205,0.00013,31.63842]
[1777910704174,37.19,80008.45,0.0,0.44205,0.00013,31.63842]
[1777910705003,37.19,80008.14,0.0,0.44201,0.00013,31.63781]
[1777910705026,37.19,80008.14,0.0,0.44201,0.00013,31.63781]
[1777910705093,37.19,80007.44,0.0,0.44191,0.00013,31.63645]
[1777910707048,37.19,80007.41,0.0,0.44191,0.00013,31.63639]
[1777910707091,37.19,80007.41,0.0,0.44191,0.00013,31.63639]
[1777910707114,37.19,80007.41,0.0,0.44191,0.00013,31.63639]
[1777910707266,37.19,80003.45,0.0,0.44138,0.00013,31.62865]
[1777910708469,37.19,80003.45,0.0,0.44138,0.00013,31.62865]
[1777910708484,37.19,79992.38,0.0,0.43992,0.00013,31.60673]
[1777910708488,37.19,79992.38,0.0,0.43992,0.00013,31.60673]
[1777910708520,37.19,79992.38,0.0,0.43992,0.00013,31.60673]
[1777910709071,37.19,79992.38,0.0,0.43992,0.00013,31.60673]
[1777910709203,37.19,79992.38,0.0,0.43992,0.00013,31.60673]
[1777910709441,37.19,79988.35,0.0,0.43939,0.00013,31.59865]
[1777910709860,37.19,79988.35,0.0,0.43939,0.00013,31.59865]
[1777910709932,37.19,79988.35,0.0,0.43939,0.00013,31.59865]
[1777910710055,37.19,79988.35,0.0,0.43939,0.00013,31.59865]
[1777910710376,37.19,79979.3,0.0,0.43819,0.00013,31.58033]
[1777910711111,37.19,79979.3,0.0,0.43819,0.00013,31.58033]
[1777910711138,37.19,79979.3,0.0,0.43819,0.00013,31.58033]
[1777910711146,37.19,79972.98,0.0,0.43736,0.00013,31.56737]
[1777910712505,37.19,79972.91,0.0,0.43735,0.00013,31.56724]
[1777910712549,37.19,79972.91,0.0,0.43735,0.00013,31.56724]
[1777910713404,37.19,79965.47,0.0,0.43637,0.00013,31.55179]
[1777910714197,37.19,79950.46,0.0,0.43438,0.00013,31.52002]
[1777910714593,37.19,79950.46,0.0,0.43438,0.00013,31.52002]
[1777910714653,37.19,79950.46,0.0,0.43438,0.00013,31.52002]
[1777910715103,37.19,79950.46,0.0,0.43438,0.00013,31.52002]
[1777910715129,37.19,79950.46,0.0,0.43438,0.00013,31.52002]
[1777910715174,37.19,79950.04,0.0,0.43433,0.00013,31.51913]
[1777910717229,37.19,79950.19,0.0,0.43435,0.00013,31.51945]
[1777910717258,37.19,79950.19,0.0,0.43435,0.00013,31.51945]
[1777910717350,37.19,79958.21,0.0,0.43541,0.00013,31.53653]
[1777910719186,37.19,79958.17,0.0,0.4354,0.00013,31.53643]
[1777910719231,37.19,79958.17,0.0,0.4354,0.00013,31.53643]
[1777910719243,37.19,79957.51,0.0,0.43531,0.00013,31.53503]
[1777910719578,37.19,79957.51,0.0,0.43531,0.00013,31.53503]
[1777910719630,37.19,79957.51,0.0,0.43531,0.00013,31.53503]
[1777910720391,37.19,79960.49,0.0,0.43571,0.00013,31.54131]
[1777910721613,37.19,79960.6,0.0,0.43572,0.00013,31.54155]
[1777910721629,37.19,79960.6,0.0,0.43572,0.00013,31.54155]
[1777910721661,37.19,79960.6,0.0,0.43572,0.00013,31.54155]
[1777910722086,37.19,79960.6,0.0,0.43572,0.00013,31.54155]
[1777910722121,37.19,79960.6,0.0,0.43572,0.00013,31.54155]
[1777910722460,37.19,79958.16,0.0,0.4354,0.00013,31.5364]
[1777910722643,37.19,79958.16,0.0,0.4354,0.00013,31.5364]
[1777910723193,37.19,79958.16,0.0,0.4354,0.00013,31.5364]
[1777910723236,37.19,79958.16,0.0,0.4354,0.00013,31.5364]
[1777910723294,37.19,79953.53,0.0,0.43479,0.00013,31.52657]
[1777910725225,37.19,79949.26,0.0,0.43422,0.00013,31.51741]
[1777910725248,37.19,79949.26,0.0,0.43422,0.00013,31.51741]
[1777910725291,37.19,79949.18,0.0,0.43421,0.00013,31.51723]
[1777910727241,37.19,79949.09,0.0,0.4342,0.00013,31.51703]
[1777910727288,37.19,79949.09,0.0,0.4342,0.00013,31.51703]
[1777910727300,37.19,79944.85,0.0,0.43364,0.00013,31.50788]
[1777910729266,37.19,79944.85,0.0,0.43364,0.00013,31.50788]
[1777910729297,37.19,79944.85,0.0,0.43364,0.00013,31.50788]
[1777910729365,37.19,79943.76,0.0,0.43349,0.00013,31.50551]
[1777910731288,37.19,79943.76,0.0,0.43349,0.00013,31.50551]
[1777910731308,37.19,79943.76,0.0,0.43349,0.00013,31.50551]
[1777910731333,37.19,79944.32,0.0,0.43356,0.00013,31.50363]
[1777910733308,37.19,79944.44,0.0,0.43357,0.00013,31.50389]
[1777910733348,37.19,79944.44,0.0,0.43357,0.00013,31.50389]
[1777910733450,37.19,79948.69,0.0,0.43414,0.00013,31.51305]
[1777910735327,37.19,79948.69,0.0,0.43414,0.00013,31.51305]
[1777910735362,37.19,79947.63,0.0,0.43399,0.00013,31.51076]
[1777910739286,37.19,79945.85,0.0,0.43376,0.00013,31.50691]
[1777910739475,37.19,79944.25,0.0,0.43355,0.00013,31.50345]
[1777910739721,37.19,79944.25,0.0,0.43355,0.00013,31.50345]
[1777910739918,37.19,79944.25,0.0,0.43355,0.00013,31.50345]
[1777910739966,37.19,79944.25,0.0,0.43355,0.00013,31.50345]
[1777910740293,37.19,79943.54,0.0,0.43345,0.00013,31.50189]
[1777910741449,37.18,79922.55,0.0,0.43068,0.00013,31.45562]
[1777910742307,37.18,79922.41,0.0,0.43066,0.00013,31.45528]
[1777910742672,37.18,79922.41,0.0,0.43066,0.00013,31.45528]
[1777910742720,37.18,79922.41,0.0,0.43066,0.00013,31.45528]
[1777910742797,37.18,79922.41,0.0,0.43066,0.00013,31.45528]
[1777910743422,37.18,79907.31,0.0,0.42866,0.00013,31.42106]
[1777910744514,37.18,79907.31,0.0,0.42866,0.00013,31.42106]
[1777910745462,37.19,79893.76,0.0,0.42688,0.00013,31.38976]
[1777910746423,37.19,79896.34,0.0,0.42722,0.00013,31.39579]
[1777910748317,37.19,79896.47,0.0,0.42724,0.00013,31.39611]
[1777910748767,37.19,79894.59,0.0,0.42699,0.00013,31.39174]
[1777910749399,37.19,79894.59,0.0,0.42699,0.00013,31.39174]
[1777910749408,37.19,79894.59,0.0,0.42699,0.00013,31.39174]
[1777910749410,37.19,79894.59,0.0,0.42699,0.00013,31.39174]
[1777910749453,37.19,79894.59,0.0,0.42699,0.00013,31.39174]
[1777910749465,37.19,79890.28,0.0,0.42643,0.00013,31.38165]
[1777910749543,37.19,79890.28,0.0,0.42643,0.00013,31.38165]
[1777910749575,37.19,79890.28,0.0,0.42643,0.00013,31.38165]
[1777910751480,37.19,79888.36,0.0,0.42617,0.00013,31.37716]
[1777910751636,37.19,79888.36,0.0,0.42617,0.00013,31.37716]
[1777910751665,37.19,79888.36,0.0,0.42617,0.00013,31.37716]
[1777910752382,37.19,79888.29,0.0,0.42617,0.00013,31.37701]
[1777910753093,37.19,79888.29,0.0,0.42617,0.00013,31.37701]
[1777910753388,37.19,79886.53,0.0,0.42594,0.00013,31.37287]
[1777910753774,37.19,79886.53,0.0,0.42594,0.00013,31.37287]
[1777910754117,37.19,79886.53,0.0,0.42594,0.00013,31.37287]
[1777910754139,37.19,79886.53,0.0,0.42594,0.00013,31.37287]
[1777910754202,37.19,79886.53,0.0,0.42594,0.00013,31.37287]
[1777910754444,37.19,79890.19,0.0,0.42642,0.00013,31.3815]
[1777910754767,37.19,79890.19,0.0,0.42642,0.00013,31.3815]
[1777910755191,37.19,79890.19,0.0,0.42642,0.00013,31.3815]
[1777910755221,37.19,79890.19,0.0,0.42642,0.00013,31.3815]
[1777910755457,37.19,79890.19,0.0,0.42642,0.00013,31.3815]
[1777910755424,37.19,79902.39,0.0,0.42803,0.00013,31.40992]
[1777910756501,37.19,79921.2,0.0,0.43051,0.00013,31.45274]
[1777910757430,37.19,79921.2,0.0,0.43051,0.00013,31.45274]
[1777910757447,37.19,79921.2,0.0,0.43051,0.00013,31.45274]
[1777910757472,37.19,79921.2,0.0,0.43051,0.00013,31.45274]
[1777910757520,37.19,79922.96,0.0,0.43074,0.00013,31.4567]
[1777910758425,37.19,79923.04,0.0,0.43075,0.00013,31.45688]
[1777910759480,37.19,79923.04,0.0,0.43075,0.00013,31.45688]
[1777910759501,37.19,79923.04,0.0,0.43075,0.00013,31.45688]
[1777910759432,37.19,79924.04,0.0,0.43089,0.00013,31.4591]
[1777910759536,37.19,79924.04,0.0,0.43089,0.00013,31.4591]
[1777910759707,37.19,79924.04,0.0,0.43089,0.00013,31.4591]
[1777910759747,37.19,79924.04,0.0,0.43089,0.00013,31.4591]
[1777910760445,37.19,79923.06,0.0,0.43075,0.00013,31.4569]
[1777910761647,37.19,79925.08,0.0,0.43102,0.00013,31.4614]
[1777910761684,37.19,79925.08,0.0,0.43102,0.00013,31.4614]
[1777910762453,37.19,79922.78,0.0,0.43072,0.00013,31.45625]
[1777910763662,37.19,79919.55,0.0,0.43029,0.00013,31.44899]
[1777910763704,37.19,79919.55,0.0,0.43029,0.00013,31.44899]
[1777910764467,37.19,79922.57,0.0,0.43069,0.00013,31.45575]
[1777910765712,37.19,79915.67,0.0,0.42978,0.00013,31.44024]
[1777910765756,37.19,79915.67,0.0,0.42978,0.00013,31.44024]
[1777910766482,37.19,79912.03,0.0,0.4293,0.00013,31.43201]
[1777910767725,37.19,79909.69,0.0,0.42899,0.00013,31.42668]
[1777910768534,37.19,79911.82,0.0,0.42927,0.00013,31.43154]
[1777910771798,37.19,79904.58,0.0,0.42832,0.00013,31.415]
[1777910771813,37.19,79904.58,0.0,0.42832,0.00013,31.415]
[1777910771844,37.19,79904.58,0.0,0.42832,0.00013,31.415]
[1777910773791,37.19,79902.9,0.0,0.4281,0.00013,31.41116]
[1777910774537,37.19,79904.34,0.0,0.42829,0.00013,31.41448]
[1777910775843,37.19,79904.07,0.0,0.42825,0.00013,31.41387]
[1777910775852,37.19,79904.07,0.0,0.42825,0.00013,31.41387]
[1777910778448,37.19,79906.6,0.0,0.42859,0.00013,31.4197]
[1777910778458,37.19,79906.6,0.0,0.42859,0.00013,31.4197]
[1777910778490,37.19,79906.6,0.0,0.42859,0.00013,31.4197]
[1777910778534,37.19,79905.35,0.0,0.42843,0.00013,31.41685]
[1777910779893,37.19,79903.92,0.0,0.42824,0.00013,31.41356]
[1777910779912,37.19,79903.92,0.0,0.42824,0.00013,31.41356]
[1777910779987,37.19,79898.51,0.0,0.42753,0.00013,31.40108]
[1777910781910,37.19,79898.51,0.0,0.42753,0.00013,31.40108]
[1777910781941,37.19,79898.51,0.0,0.42753,0.00013,31.40108]
[1777910782018,37.19,79896.54,0.0,0.42727,0.00013,31.39652]
[1777910783337,37.19,79896.54,0.0,0.42727,0.00013,31.39652]
[1777910783408,37.19,79896.54,0.0,0.42727,0.00013,31.39652]
[1777910783473,37.19,79896.54,0.0,0.42727,0.00013,31.39652]
[1777910783534,37.19,79895.44,0.0,0.42712,0.00013,31.39397]
[1777910785185,37.19,79909.87,0.0,0.42903,0.00013,31.42726]
[1777910785962,37.19,79909.87,0.0,0.42903,0.00013,31.42726]
[1777910785988,37.19,79909.87,0.0,0.42903,0.00013,31.42726]
[1777910786063,37.19,79911.35,0.0,0.42922,0.00013,31.43064]
[1777910787444,37.19,79911.35,0.0,0.42922,0.00013,31.43064]
[1777910787502,37.19,79911.35,0.0,0.42922,0.00013,31.43064]
[1777910787522,37.19,79911.16,0.0,0.4292,0.00013,31.4302]
[1777910787990,37.19,79911.16,0.0,0.4292,0.00013,31.4302]
[1777910788513,37.19,79912.17,0.0,0.42933,0.00013,31.4325]
[1777910790049,37.19,79911.64,0.0,0.42926,0.00013,31.43129]
[1777910790071,37.19,79911.64,0.0,0.42926,0.00013,31.43129]
[1777910790136,37.19,79917.7,0.0,0.43006,0.00013,31.44501]
[1777910792054,37.19,79917.29,0.0,0.43,0.00013,31.44099]
[1777910792077,37.19,79917.29,0.0,0.43,0.00013,31.44099]
[1777910792142,37.19,79916.62,0.0,0.42991,0.00013,31.43947]
[1777910794073,37.19,79916.62,0.0,0.42991,0.00013,31.43947]
[1777910794111,37.19,79916.62,0.0,0.42991,0.00013,31.43947]
[1777910794175,37.19,79915.54,0.0,0.42976,0.00013,31.43701]
[1777910795859,37.19,79915.16,0.0,0.42971,0.00013,31.43614]
[1777910795887,37.19,79915.16,0.0,0.42971,0.00013,31.43614]
[1777910796103,37.19,79915.16,0.0,0.42971,0.00013,31.43614]
[1777910796124,37.19,79915.16,0.0,0.42971,0.00013,31.43614]
[1777910796137,37.19,79915.16,0.0,0.42971,0.00013,31.43614]
[1777910796183,37.19,79915.16,0.0,0.42971,0.00013,31.43614]
[1777910796197,37.19,79912.68,0.0,0.42938,0.00013,31.43051]
[1777910798114,37.19,79912.68,0.0,0.42938,0.00013,31.43051]
[1777910798133,37.19,79912.68,0.0,0.42938,0.00013,31.43051]
[1777910798212,37.19,79910.64,0.0,0.42912,0.00013,31.42589]
[1777910799736,37.19,79910.88,0.0,0.42915,0.00013,31.42643]
[1777910799785,37.19,79910.88,0.0,0.42915,0.00013,31.42643]
[1777910800153,37.19,79910.88,0.0,0.42915,0.00013,31.42643]
[1777910800237,37.19,79914.78,0.0,0.42966,0.00013,31.43529]
[1777910801505,37.19,79914.78,0.0,0.42966,0.00013,31.43529]
[1777910802187,37.19,79916.17,0.0,0.42985,0.00013,31.43843]
[1777910802688,37.19,79922.14,0.0,0.43063,0.00013,31.45185]
[1777910802715,37.19,79922.14,0.0,0.43063,0.00013,31.45185]
[1777910802751,37.19,79922.14,0.0,0.43063,0.00013,31.45185]
[1777910802853,37.19,79922.14,0.0,0.43063,0.00013,31.45185]
[1777910802896,37.19,79922.14,0.0,0.43063,0.00013,31.45185]
[1777910803048,37.19,79927.86,0.0,0.43139,0.00013,31.4646]
[1777910804225,37.19,79927.86,0.0,0.43139,0.00013,31.4646]
[1777910804254,37.19,79927.86,0.0,0.43139,0.00013,31.4646]
[1777910804355,37.19,79937.93,0.0,0.43272,0.00013,31.48677]
[1777910806233,37.19,79940.1,0.0,0.433,0.00013,31.49149]
[1777910806272,37.19,79940.1,0.0,0.433,0.00013,31.49149]
[1777910806313,37.19,79941.83,0.0,0.43323,0.00013,31.49523]
[1777910806593,37.19,79941.83,0.0,0.43323,0.00013,31.49523]
[1777910806638,37.19,79941.83,0.0,0.43323,0.00013,31.49523]
[1777910806763,37.19,79941.83,0.0,0.43323,0.00013,31.49523]
[1777910808230,37.19,79941.83,0.0,0.43323,0.00013,31.49523]
[1777910808262,37.19,79941.83,0.0,0.43323,0.00013,31.49523]
[1777910808328,37.19,79944.5,0.0,0.43358,0.00013,31.50099]
[1777910808679,37.19,79944.5,0.0,0.43358,0.00013,31.50099]
[1777910808708,37.19,79944.5,0.0,0.43358,0.00013,31.50099]
[1777910808960,37.19,79939.1,0.0,0.43287,0.00013,31.48925]
[1777910810256,37.19,79939.1,0.0,0.43287,0.00013,31.48925]
[1777910810519,37.19,79940.83,0.0,0.43309,0.00013,31.49303]
[1777910810629,37.19,79940.83,0.0,0.43309,0.00013,31.49303]
[1777910810655,37.19,79940.83,0.0,0.43309,0.00013,31.49303]
[1777910810754,37.19,79940.83,0.0,0.43309,0.00013,31.49303]
[1777910811458,37.19,79941.22,0.0,0.43315,0.00013,31.4939]
[1777910811759,37.19,79941.22,0.0,0.43315,0.00013,31.4939]
[1777910811768,37.19,79941.22,0.0,0.43315,0.00013,31.4939]
[1777910811793,37.19,79941.22,0.0,0.43315,0.00013,31.4939]
[1777910811821,37.19,79940.21,0.0,0.43301,0.00013,31.4917]
[1777910812824,37.19,79940.21,0.0,0.43301,0.00013,31.4917]
[1777910814310,37.19,79936.72,0.0,0.43255,0.00013,31.4841]
[1777910814318,37.19,79936.72,0.0,0.43255,0.00013,31.4841]
[1777910814340,37.19,79936.72,0.0,0.43255,0.00013,31.4841]
[1777910814375,37.19,79936.43,0.0,0.43252,0.00013,31.48352]
[1777910816341,37.19,79934.35,0.0,0.43225,0.00013,31.47899]
[1777910816378,37.19,79934.35,0.0,0.43225,0.00013,31.47899]
[1777910816467,37.2,79932.89,0.0,0.43206,0.00013,31.47581]
[1777910818358,37.2,79932.89,0.0,0.43206,0.00013,31.47581]
[1777910818568,37.2,79933.61,0.0,0.43216,0.00013,31.47751]
[1777910824207,37.21,79935.47,0.0,0.43242,0.00013,31.48181]
[1777910824274,37.21,79935.47,0.0,0.43242,0.00013,31.48181]
[1777910824417,37.21,79935.47,0.0,0.43242,0.00013,31.48181]
[1777910824435,37.21,79935.47,0.0,0.43242,0.00013,31.48181]
[1777910824561,37.21,79935.47,0.0,0.43242,0.00013,31.48181]
[1777910824536,37.21,79937.08,0.0,0.43264,0.00013,31.48544]
[1777910826450,37.21,79938.35,0.0,0.43281,0.00013,31.48827]
[1777910826549,37.21,79938.15,0.0,0.43279,0.00013,31.48788]
[1777910830494,37.22,79941.1,0.0,0.43319,0.00013,31.49445]
[1777910830532,37.22,79941.1,0.0,0.43319,0.00013,31.49445]
[1777910830574,37.22,79944.86,0.0,0.43369,0.00013,31.50264]
[1777910831922,37.22,79950.82,0.0,0.43448,0.00013,31.51549]
[1777910831959,37.22,79950.82,0.0,0.43448,0.00013,31.51549]
[1777910832539,37.22,79950.82,0.0,0.43448,0.00013,31.51549]
[1777910832597,37.22,79950.82,0.0,0.43448,0.00013,31.51549]
[1777910832633,37.22,79956.92,0.0,0.43529,0.00013,31.52852]
[1777910832676,37.22,79956.92,0.0,0.43529,0.00013,31.52852]
[1777910833072,37.22,79956.92,0.0,0.43529,0.00013,31.52852]
[1777910833098,37.22,79956.92,0.0,0.43529,0.00013,31.52852]
[1777910833590,37.22,79949.41,0.0,0.4343,0.00013,31.51255]
[1777910833774,37.22,79949.41,0.0,0.4343,0.00013,31.51255]
[1777910834557,37.22,79949.41,0.0,0.4343,0.00013,31.51255]
[1777910834594,37.22,79949.41,0.0,0.4343,0.00013,31.51255]
[1777910836074,37.23,79959.4,0.0,0.43563,0.00013,31.53386]
[1777910836582,37.23,79959.4,0.0,0.43563,0.00013,31.53386]
[1777910836632,37.23,79960.32,0.0,0.43575,0.00013,31.53583]
[1777910836973,37.23,79960.3,0.0,0.43575,0.00013,31.53579]
[1777910838613,37.23,79960.3,0.0,0.43575,0.00013,31.53579]
[1777910838631,37.23,79961.69,0.0,0.43594,0.00013,31.53877]
[1777910839359,37.23,79961.69,0.0,0.43594,0.00013,31.53877]
[1777910839451,37.23,79961.69,0.0,0.43594,0.00013,31.53877]
[1777910839457,37.23,79961.69,0.0,0.43594,0.00013,31.53877]
[1777910839538,37.23,79961.42,0.0,0.4359,0.00013,31.53823]
[1777910839730,37.23,79961.42,0.0,0.4359,0.00013,31.53823]
[1777910840110,37.23,79961.42,0.0,0.4359,0.00013,31.53823]
[1777910840430,37.23,79949.66,0.0,0.43435,0.00013,31.5133]
[1777910841105,37.23,79949.66,0.0,0.43435,0.00013,31.5133]
[1777910842291,37.23,79954.74,0.0,0.43502,0.00013,31.52414]
[1777910844594,37.24,79972.11,0.0,0.43733,0.00013,31.56066]
[1777910844702,37.24,79972.11,0.0,0.43733,0.00013,31.56066]
[1777910844757,37.24,79972.11,0.0,0.43733,0.00013,31.56066]
[1777910844960,37.24,79972.11,0.0,0.43733,0.00013,31.56066]
[1777910845036,37.24,79972.11,0.0,0.43733,0.00013,31.56066]
[1777910845322,37.24,79972.11,0.0,0.43733,0.00013,31.56066]
[1777910845624,37.24,79959.12,0.0,0.43561,0.00013,31.5336]
[1777910846288,37.25,79936.15,0.0,0.4326,0.00013,31.4845]
[1777910847554,37.25,79936.15,0.0,0.4326,0.00013,31.4845]
[1777910847557,37.27,79928.47,0.0,0.43163,0.00013,31.4682]
[1777910848053,37.27,79928.16,0.0,0.43159,0.00013,31.46753]
[1777910848784,37.27,79928.16,0.0,0.43159,0.00013,31.46753]
[1777910848820,37.27,79928.16,0.0,0.43159,0.00013,31.46753]
[1777910849058,37.27,79927.41,0.0,0.4315,0.00013,31.46592]
[1777910850772,37.27,79927.44,0.0,0.4315,0.00013,31.46601]
[1777910851601,37.27,79926.88,0.0,0.43142,0.00013,31.46169]
[1777910854793,37.27,79925.34,0.0,0.43122,0.00013,31.45833]
[1777910854796,37.27,79925.34,0.0,0.43122,0.00013,31.45833]
[1777910854813,37.27,79925.34,0.0,0.43122,0.00013,31.45833]
[1777910854862,37.27,79925.34,0.0,0.43122,0.00013,31.45833]
[1777910855486,37.27,79925.34,0.0,0.43122,0.00013,31.45833]
[1777910855524,37.27,79925.34,0.0,0.43122,0.00013,31.45833]
[1777910855528,37.27,79925.59,0.0,0.43126,0.00013,31.4589]
[1777910856839,37.27,79925.96,0.0,0.43131,0.00013,31.45974]
[1777910856868,37.27,79925.96,0.0,0.43131,0.00013,31.45974]
[1777910857438,37.28,79941.07,0.0,0.43331,0.00013,31.49306]
[1777910858839,37.28,79940.86,0.0,0.4333,0.00013,31.49278]
[1777910859128,37.28,79940.82,0.0,0.43329,0.00013,31.4927]
[1777910863604,37.29,79941.37,0.0,0.43337,0.00013,31.49402]
[1777910863726,37.29,79940.53,0.0,0.43327,0.00013,31.49224]
[1777910863919,37.29,79940.53,0.0,0.43327,0.00013,31.49224]
[1777910864162,37.29,79941.08,0.0,0.43334,0.00013,31.49347]
[1777910865246,37.29,79941.08,0.0,0.43334,0.00013,31.49347]
[1777910865481,37.32,79954.52,0.0,0.43516,0.00013,31.52293]
[1777910866592,37.34,79962.52,0.0,0.43627,0.00013,31.54039]
[1777910867185,37.36,79962.61,0.0,0.43632,0.00013,31.54111]
[1777910868966,37.38,79966.46,0.0,0.43687,0.00013,31.54962]
[1777910869199,37.4,79966.83,0.0,0.43695,0.00013,31.55083]
[1777910870774,37.41,79960.9,0.0,0.4362,0.00013,31.53893]
[1777910871260,37.41,79960.9,0.0,0.4362,0.00013,31.53893]
[1777910871294,37.41,79904.75,0.0,0.42883,0.00013,31.41651]
[1777910871841,37.41,79904.75,0.0,0.42883,0.00013,31.41651]
[1777910872176,37.41,79904.75,0.0,0.42883,0.00013,31.41651]
[1777910872292,37.41,79904.75,0.0,0.42883,0.00013,31.41651]
[1777910872616,37.41,79904.75,0.0,0.42883,0.00013,31.41651]
[1777910872336,37.41,79852.71,0.0,0.42201,0.00013,31.29351]
[1777910872751,37.41,79852.71,0.0,0.42201,0.00013,31.29351]
[1777910873236,37.41,79852.32,0.0,0.42196,0.00013,31.29254]
[1777910874511,37.41,79852.32,0.0,0.42196,0.00013,31.29254]
[1777910874537,37.41,79765.73,0.0,0.41067,0.00013,31.06791]
[1777910875434,37.41,79765.73,0.0,0.41067,0.00013,31.06791]
[1777910875656,37.42,79727.9,0.0,0.40578,0.00013,30.96258]
[1777910875729,37.42,79727.9,0.0,0.40578,0.00013,30.96258]
[1777910875993,37.42,79727.9,0.0,0.40578,0.00013,30.96258]
[1777910876080,37.42,79727.9,0.0,0.40578,0.00013,30.96258]
[1777910876146,37.42,79727.9,0.0,0.40578,0.00013,30.96258]
[1777910876282,37.42,79727.9,0.0,0.40578,0.00013,30.96258]
[1777910876435,37.42,79727.9,0.0,0.40578,0.00013,30.96258]
[1777910876504,37.42,79710.07,0.0,0.40347,0.00013,30.91109]
[1777910877112,37.42,79710.07,0.0,0.40347,0.00013,30.91109]
[1777910877290,37.42,79709.9,0.0,0.40344,0.00013,30.9106]
[1777910878320,37.42,79724.01,0.0,0.40527,0.00013,30.95144]
[1777910879344,37.42,79739.74,0.0,0.40732,0.00013,30.99633]
[1777910881357,37.42,79744.49,0.0,0.40794,0.00013,31.00969]
[1777910881575,37.42,79744.49,0.0,0.40794,0.00013,31.00969]
[1777910881603,37.42,79660.14,0.0,0.39701,0.00013,30.76163]
[1777910881919,37.42,79660.14,0.0,0.39701,0.00013,30.76163]
[1777910882432,37.42,79660.14,0.0,0.39701,0.00013,30.76163]
[1777910882436,37.42,79646.79,0.0,0.39529,0.00013,30.72028]
[1777910882793,37.42,79646.79,0.0,0.39529,0.00013,30.72028]
[1777910882902,37.42,79646.79,0.0,0.39529,0.00013,30.72028]
[1777910883438,37.42,79646.79,0.0,0.39529,0.00013,30.72028]
[1777910883467,37.42,79640.6,0.0,0.3945,0.00013,30.70102]
[1777910884149,37.42,79640.6,0.0,0.3945,0.00013,30.70102]
[1777910884315,37.42,79640.6,0.0,0.3945,0.00013,30.70102]
[1777910884525,37.42,79641.1,0.0,0.39456,0.00013,30.70254]
[1777910884972,37.42,79641.1,0.0,0.39456,0.00013,30.70254]
[1777910885067,37.42,79641.1,0.0,0.39456,0.00013,30.70254]
[1777910885626,37.43,79639.34,0.0,0.39434,0.00013,30.69711]
[1777910885794,37.43,79639.34,0.0,0.39434,0.00013,30.69711]
[1777910885983,37.43,79639.34,0.0,0.39434,0.00013,30.69711]
[1777910886265,37.43,79639.34,0.0,0.39434,0.00013,30.69711]
[1777910886546,37.43,79639.34,0.0,0.39434,0.00013,30.69711]
[1777910886600,37.43,79642.53,0.0,0.39475,0.00013,30.7072]
[1777910886957,37.43,79642.53,0.0,0.39475,0.00013,30.7072]
[1777910887151,37.43,79642.53,0.0,0.39475,0.00013,30.7072]
[1777910887471,37.43,79642.53,0.0,0.39475,0.00013,30.7072]
[1777910887618,37.43,79650.3,0.0,0.39576,0.00013,30.73152]
[1777910887829,37.43,79650.3,0.0,0.39576,0.00013,30.73152]
[1777910887968,37.43,79650.3,0.0,0.39576,0.00013,30.73152]
[1777910888229,37.43,79650.3,0.0,0.39576,0.00013,30.73152]
[1777910888304,37.43,79650.3,0.0,0.39576,0.00013,30.73152]
[1777910888543,37.43,79650.3,0.0,0.39576,0.00013,30.73152]
[1777910888592,37.43,79650.3,0.0,0.39576,0.00013,30.73152]
[1777910888610,37.43,79661.11,0.0,0.39716,0.00013,30.765]
[1777910888902,37.43,79661.11,0.0,0.39716,0.00013,30.765]
[1777910889222,37.43,79661.11,0.0,0.39716,0.00013,30.765]
[1777910889628,37.43,79661.11,0.0,0.39716,0.00013,30.765]
[1777910889688,37.43,79661.11,0.0,0.39716,0.00013,30.765]
[1777910889644,37.43,79659.99,0.0,0.39702,0.00013,30.76164]
[1777910889925,37.43,79659.99,0.0,0.39702,0.00013,30.76164]
[1777910889987,37.43,79659.99,0.0,0.39702,0.00013,30.76164]
[1777910890276,37.43,79659.99,0.0,0.39702,0.00013,30.76164]
[1777910890370,37.43,79659.99,0.0,0.39702,0.00013,30.76164]
[1777910890811,37.43,79691.53,0.0,0.40109,0.00013,30.85705]
[1777910890862,37.43,79691.53,0.0,0.40109,0.00013,30.85705]
[1777910891261,37.43,79691.53,0.0,0.40109,0.00013,30.85705]
[1777910891445,37.43,79692.71,0.0,0.40126,0.00013,30.86075]
[1777910891844,37.43,79692.71,0.0,0.40126,0.00013,30.86075]
[1777910892262,37.43,79692.71,0.0,0.40126,0.00013,30.86075]
[1777910892458,37.43,79754.5,0.0,0.40927,0.00013,31.03814]
[1777910892728,37.43,79754.5,0.0,0.40927,0.00013,31.03814]
[1777910892921,37.43,79754.5,0.0,0.40927,0.00013,31.03814]
[1777910893210,37.43,79754.5,0.0,0.40927,0.00013,31.03814]
[1777910893593,37.44,79790.31,0.0,0.41393,0.00013,31.13533]
[1777910893801,37.44,79790.31,0.0,0.41393,0.00013,31.13533]
[1777910893971,37.44,79790.31,0.0,0.41393,0.00013,31.13533]
[1777910894030,37.44,79790.31,0.0,0.41393,0.00013,31.13533]
[1777910894255,37.44,79790.31,0.0,0.41393,0.00013,31.13533]
[1777910894406,37.44,79790.31,0.0,0.41393,0.00013,31.13533]
[1777910894595,37.44,79790.31,0.0,0.41393,0.00013,31.13533]
[1777910894697,37.44,79776.79,0.0,0.41218,0.00013,31.0992]
[1777910895011,37.44,79776.79,0.0,0.41218,0.00013,31.0992]
[1777910895409,37.44,79776.79,0.0,0.41218,0.00013,31.0992]
[1777910895502,37.44,79753.23,0.0,0.40911,0.00013,31.03479]
[1777910896488,37.44,79752.86,0.0,0.40907,0.00013,31.03377]
[1777910896768,37.44,79752.86,0.0,0.40907,0.00013,31.03377]
[1777910896977,37.44,79752.86,0.0,0.40907,0.00013,31.03377]
[1777910897552,37.44,79752.86,0.0,0.40907,0.00013,31.03377]
[1777910897678,37.44,79752.86,0.0,0.40907,0.00013,31.03377]
[1777910897647,37.44,79749.65,0.0,0.40865,0.00013,31.0248]
[1777910897736,37.44,79749.65,0.0,0.40865,0.00013,31.0248]
[1777910897824,37.44,79749.65,0.0,0.40865,0.00013,31.0248]
[1777910898503,37.44,79749.63,0.0,0.40864,0.00013,31.02475]
[1777910899515,37.44,79755.93,0.0,0.40946,0.00013,31.04223]
[1777910900618,37.44,79755.93,0.0,0.40946,0.00013,31.04223]
[1777910900613,37.44,79770.61,0.0,0.41137,0.00013,31.08252]
[1777910900937,37.44,79770.61,0.0,0.41137,0.00013,31.08252]
[1777910900963,37.44,79770.61,0.0,0.41137,0.00013,31.08252]
[1777910900991,37.44,79770.61,0.0,0.41137,0.00013,31.08252]
[1777910901526,37.44,79770.88,0.0,0.41141,0.00013,31.0833]
[1777910902375,37.44,79770.88,0.0,0.41141,0.00013,31.0833]
[1777910902441,37.44,79770.88,0.0,0.41141,0.00013,31.0833]
[1777910902543,37.44,79770.02,0.0,0.4113,0.00013,31.08101]
[1777910903458,37.44,79770.02,0.0,0.4113,0.00013,31.08101]
[1777910903511,37.44,79770.02,0.0,0.4113,0.00013,31.08101]
[1777910903535,37.44,79770.02,0.0,0.4113,0.00013,31.08101]
[1777910903543,37.44,79770.02,0.0,0.4113,0.00013,31.08101]
[1777910903581,37.44,79770.02,0.0,0.4113,0.00013,31.08101]
[1777910903695,37.44,79770.02,0.0,0.4113,0.00013,31.08101]
[1777910903708,37.44,79763.48,0.0,0.41046,0.00013,31.06323]
[1777910905533,37.44,79763.48,0.0,0.41046,0.00013,31.06323]
[1777910905540,37.44,79763.48,0.0,0.41046,0.00013,31.06323]
[1777910905573,37.44,79763.48,0.0,0.41046,0.00013,31.06323]
[1777910905674,37.44,79769.35,0.0,0.41122,0.00013,31.0793]
[1777910907174,37.44,79769.19,0.0,0.4112,0.00013,31.0789]
[1777910907557,37.44,79769.19,0.0,0.4112,0.00013,31.0789]
[1777910907566,37.44,79769.19,0.0,0.4112,0.00013,31.0789]
[1777910907604,37.44,79769.19,0.0,0.4112,0.00013,31.0789]
[1777910907706,37.44,79780.6,0.0,0.41269,0.00013,31.10977]
[1777910908920,37.44,79781.05,0.0,0.41275,0.00013,31.11101]
[1777910908928,37.44,79781.05,0.0,0.41275,0.00013,31.11101]
[1777910909064,37.44,79781.05,0.0,0.41275,0.00013,31.11101]
[1777910909069,37.44,79781.05,0.0,0.41275,0.00013,31.11101]
[1777910909142,37.44,79781.05,0.0,0.41275,0.00013,31.11101]
[1777910909224,37.44,79781.05,0.0,0.41275,0.00013,31.11101]
[1777910909325,37.44,79781.05,0.0,0.41275,0.00013,31.11101]
[1777910909484,37.44,79781.05,0.0,0.41275,0.00013,31.11101]
[1777910909571,37.44,79781.05,0.0,0.41275,0.00013,31.11101]
[1777910909613,37.44,79781.05,0.0,0.41275,0.00013,31.11101]
[1777910909711,37.44,79781.05,0.0,0.41275,0.00013,31.11101]
[1777910909672,37.44,79811.78,0.0,0.41675,0.00013,31.19189]
[1777910909760,37.44,79811.78,0.0,0.41675,0.00013,31.19189]
[1777910910591,37.45,79812.51,0.0,0.41685,0.00013,31.19386]
[1777910910982,37.45,79812.51,0.0,0.41685,0.00013,31.19386]
[1777910910996,37.45,79812.51,0.0,0.41685,0.00013,31.19386]
[1777910911035,37.45,79812.51,0.0,0.41685,0.00013,31.19386]
[1777910911050,37.45,79812.51,0.0,0.41685,0.00013,31.19386]
[1777910911597,37.45,79824.22,0.0,0.41837,0.00013,31.22078]
[1777910912605,37.45,79823.18,0.0,0.41824,0.00013,31.21818]
[1777910912770,37.45,79823.18,0.0,0.41824,0.00013,31.21818]
[1777910912777,37.45,79823.18,0.0,0.41824,0.00013,31.21818]
[1777910912823,37.45,79823.18,0.0,0.41824,0.00013,31.21818]
[1777910913612,37.45,79826.36,0.0,0.41866,0.00013,31.22628]
[1777910914618,37.45,79837.46,0.0,0.42011,0.00013,31.25421]
[1777910917623,37.45,79839.83,0.0,0.42042,0.00013,31.26016]
[1777910917639,37.45,79839.83,0.0,0.42042,0.00013,31.26016]
[1777910917704,37.45,79839.83,0.0,0.42042,0.00013,31.26016]
[1777910917668,37.45,79836.43,0.0,0.41998,0.00013,31.25169]
[1777910920234,37.45,79832.18,0.0,0.41942,0.00013,31.24098]
[1777910920369,37.45,79832.18,0.0,0.41942,0.00013,31.24098]
[1777910920582,37.45,79832.18,0.0,0.41942,0.00013,31.24098]
[1777910920670,37.45,79821.78,0.0,0.41806,0.00013,31.21461]
[1777910920836,37.45,79821.78,0.0,0.41806,0.00013,31.21461]
[1777910920937,37.45,79821.78,0.0,0.41806,0.00013,31.21461]
[1777910921043,37.45,79821.78,0.0,0.41806,0.00013,31.21461]
[1777910921599,37.45,79821.78,0.0,0.41806,0.00013,31.21461]
[1777910921675,37.45,79799.81,0.0,0.41519,0.00013,31.15778]
[1777910921768,37.45,79799.81,0.0,0.41519,0.00013,31.15778]
[1777910921811,37.45,79799.81,0.0,0.41519,0.00013,31.15778]
[1777910922684,37.45,79785.09,0.0,0.41327,0.00013,31.11881]
[1777910923639,37.45,79785.09,0.0,0.41327,0.00013,31.11881]
[1777910923679,37.45,79785.09,0.0,0.41327,0.00013,31.11881]
[1777910923738,37.45,79785.09,0.0,0.41327,0.00013,31.11881]
[1777910923689,37.45,79787.72,0.0,0.41361,0.00013,31.12581]
[1777910923771,37.45,79787.72,0.0,0.41361,0.00013,31.12581]
[1777910924374,37.45,79787.72,0.0,0.41361,0.00013,31.12581]
[1777910924396,37.45,79787.72,0.0,0.41361,0.00013,31.12581]
[1777910924696,37.45,79792.08,0.0,0.41418,0.00013,31.13738]
[1777910925359,37.45,79792.08,0.0,0.41418,0.00013,31.13738]
[1777910925583,37.45,79792.08,0.0,0.41418,0.00013,31.13738]
[1777910925702,37.45,79793.28,0.0,0.41434,0.00013,31.14056]
[1777910926405,37.45,79793.28,0.0,0.41434,0.00013,31.14056]
[1777910926711,37.45,79781.53,0.0,0.41281,0.00013,31.10928]
[1777910927717,37.45,79772.3,0.0,0.41161,0.00013,31.0844]
[1777910928728,37.45,79768.8,0.0,0.41115,0.00013,31.07491]
[1777910928984,37.45,79768.8,0.0,0.41115,0.00013,31.07491]
[1777910929049,37.45,79768.8,0.0,0.41115,0.00013,31.07491]
[1777910929077,37.45,79768.8,0.0,0.41115,0.00013,31.07491]
[1777910929114,37.45,79768.8,0.0,0.41115,0.00013,31.07491]
[1777910929732,37.45,79767.73,0.0,0.41102,0.00013,31.07202]
[1777910929868,37.45,79767.73,0.0,0.41102,0.00013,31.07202]
[1777910929894,37.45,79767.73,0.0,0.41102,0.00013,31.07202]
[1777910930647,37.45,79767.73,0.0,0.41102,0.00013,31.07202]
[1777910930661,37.45,79767.73,0.0,0.41102,0.00013,31.07202]
[1777910930664,37.45,79767.73,0.0,0.41102,0.00013,31.07202]
[1777910930711,37.45,79767.73,0.0,0.41102,0.00013,31.07202]
[1777910930754,37.45,79756.9,0.0,0.40961,0.00013,31.04234]
[1777910931405,37.45,79756.9,0.0,0.40961,0.00013,31.04234]
[1777910931458,37.45,79756.9,0.0,0.40961,0.00013,31.04234]
[1777910931753,37.45,79756.9,0.0,0.40961,0.00013,31.04236]
[1777910931936,37.45,79756.9,0.0,0.40961,0.00013,31.04236]
[1777910931983,37.45,79756.9,0.0,0.40961,0.00013,31.04236]
[1777910932753,37.45,79746.96,0.0,0.40832,0.00013,31.01479]
[1777910932817,37.45,79746.96,0.0,0.40832,0.00013,31.01479]
[1777910932826,37.45,79746.96,0.0,0.40832,0.00013,31.01479]
[1777910932856,37.45,79746.96,0.0,0.40832,0.00013,31.01479]
[1777910933020,37.45,79746.96,0.0,0.40832,0.00013,31.01479]
[1777910933064,37.45,79746.96,0.0,0.40832,0.00013,31.01479]
[1777910933762,37.45,79747.25,0.0,0.40836,0.00013,31.01564]
[1777910933779,37.45,79747.25,0.0,0.40836,0.00013,31.01564]
[1777910933812,37.45,79747.25,0.0,0.40836,0.00013,31.01564]
[1777910934769,37.45,79760.97,0.0,0.41015,0.00013,31.05371]
[1777910935775,37.45,79781.8,0.0,0.41286,0.00013,31.11027]
[1777910936657,37.45,79769.7,0.0,0.41128,0.00013,31.07761]
[1777910937417,37.45,79760.75,0.0,0.41012,0.00013,31.05318]
[1777910937867,37.45,79760.75,0.0,0.41012,0.00013,31.05318]
[1777910937899,37.45,79760.75,0.0,0.41012,0.00013,31.05318]
[1777910937910,37.45,79760.75,0.0,0.41012,0.00013,31.05318]
[1777910938103,37.45,79757.71,0.0,0.40973,0.00013,31.04482]
[1777910939317,37.45,79759.75,0.0,0.40999,0.00013,31.05047]
[1777910939826,37.45,79759.75,0.0,0.40999,0.00013,31.05047]
[1777910939874,37.45,79759.75,0.0,0.40999,0.00013,31.05047]
[1777910941180,37.45,79765.17,0.0,0.4107,0.00013,31.06537]
[1777910941225,37.45,79765.17,0.0,0.4107,0.00013,31.06537]
[1777910941380,37.45,79766.68,0.0,0.4109,0.00013,31.06954]
[1777910941814,37.45,79766.68,0.0,0.4109,0.00013,31.06954]
[1777910941859,37.45,79766.68,0.0,0.4109,0.00013,31.06954]
[1777910942577,37.46,79760.16,0.0,0.41005,0.00013,31.05172]
[1777910942880,37.46,79760.16,0.0,0.41005,0.00013,31.05172]
[1777910942917,37.46,79760.16,0.0,0.41005,0.00013,31.05172]
[1777910943438,37.46,79760.16,0.0,0.41005,0.00013,31.05172]
[1777910944132,37.46,79753.38,0.0,0.40918,0.00013,31.03306]
[1777910944192,37.46,79753.38,0.0,0.40918,0.00013,31.03306]
[1777910944280,37.46,79735.1,0.0,0.4068,0.00013,30.98186]
[1777910945019,37.46,79723.57,0.0,0.40531,0.00013,30.94904]
[1777910945871,37.46,79723.57,0.0,0.40531,0.00013,30.94904]
[1777910945938,37.46,79723.57,0.0,0.40531,0.00013,30.94904]
[1777910945969,37.46,79723.57,0.0,0.40531,0.00013,30.94904]
[1777910946614,37.46,79720.44,0.0,0.4049,0.00013,30.93997]
[1777910947022,37.46,79720.44,0.0,0.4049,0.00013,30.93997]
[1777910947073,37.46,79720.44,0.0,0.4049,0.00013,30.93997]
[1777910947470,37.46,79720.44,0.0,0.4049,0.00013,30.93997]
[1777910947560,37.46,79720.44,0.0,0.4049,0.00013,30.93997]
[1777910947669,37.46,79720.44,0.0,0.4049,0.00013,30.93997]
[1777910947676,37.46,79719.31,0.0,0.40475,0.00013,30.93671]
[1777910948533,37.46,79719.31,0.0,0.40475,0.00013,30.93671]
[1777910948563,37.46,79719.31,0.0,0.40475,0.00013,30.93671]
[1777910948641,37.46,79719.31,0.0,0.40475,0.00013,30.93671]
[1777910948750,37.46,79711.61,0.0,0.40376,0.00013,30.91442]
[1777910948829,37.46,79711.61,0.0,0.40376,0.00013,30.91442]
[1777910949065,37.46,79711.61,0.0,0.40376,0.00013,30.91442]
[1777910949083,37.46,79711.61,0.0,0.40376,0.00013,30.91442]
[1777910949280,37.46,79711.61,0.0,0.40376,0.00013,30.91442]
[1777910949575,37.46,79711.61,0.0,0.40376,0.00013,30.91442]
[1777910949795,37.46,79711.61,0.0,0.40376,0.00013,30.91442]
[1777910949692,37.45,79693.42,0.0,0.4014,0.00013,30.86093]
[1777910950006,37.45,79693.42,0.0,0.4014,0.00013,30.86093]
[1777910950093,37.45,79693.42,0.0,0.4014,0.00013,30.86093]
[1777910950101,37.45,79693.42,0.0,0.4014,0.00013,30.86093]
[1777910950183,37.45,79693.42,0.0,0.4014,0.00013,30.86093]
[1777910950283,37.45,79693.42,0.0,0.4014,0.00013,30.86093]
[1777910950312,37.45,79693.42,0.0,0.4014,0.00013,30.86093]
[1777910950440,37.45,79693.42,0.0,0.4014,0.00013,30.86093]
[1777910950459,37.45,79693.42,0.0,0.4014,0.00013,30.86093]
[1777910950481,37.45,79693.42,0.0,0.4014,0.00013,30.86093]
[1777910950484,37.45,79693.42,0.0,0.4014,0.00013,30.86093]
[1777910950520,37.45,79693.42,0.0,0.4014,0.00013,30.86093]
[1777910950523,37.45,79681.32,0.0,0.39983,0.00013,30.82481]
[1777910952409,37.45,79694.28,0.0,0.40151,0.00013,30.86344]
[1777910956669,37.45,79699.01,0.0,0.40212,0.00013,30.87741]
[1777910956688,37.45,79699.01,0.0,0.40212,0.00013,30.87741]
[1777910956768,37.45,79701.61,0.0,0.40246,0.00013,30.88506]
[1777910958851,37.45,79700.49,0.0,0.40231,0.00013,30.88175]
[1777910958865,37.45,79700.49,0.0,0.40231,0.00013,30.88175]
[1777910958893,37.45,79700.49,0.0,0.40231,0.00013,30.88175]
[1777910959750,37.45,79700.49,0.0,0.40231,0.00013,30.88175]
[1777910959798,37.45,79696.31,0.0,0.40177,0.00013,30.8694]
[1777910960034,37.45,79696.31,0.0,0.40177,0.00013,30.8694]
[1777910960687,37.45,79696.31,0.0,0.40177,0.00013,30.8694]
[1777910960777,37.45,79725.43,0.0,0.40554,0.00013,30.95423]
[1777910961021,37.45,79725.43,0.0,0.40554,0.00013,30.95423]
[1777910961255,37.45,79725.43,0.0,0.40554,0.00013,30.95423]
[1777910961332,37.45,79725.43,0.0,0.40554,0.00013,30.95423]
[1777910961420,37.45,79725.43,0.0,0.40554,0.00013,30.95423]
[1777910961433,37.45,79725.43,0.0,0.40554,0.00013,30.95423]
[1777910961496,37.45,79725.43,0.0,0.40554,0.00013,30.95423]
[1777910961540,37.45,79725.43,0.0,0.40554,0.00013,30.95423]
[1777910961777,37.46,79731.79,0.0,0.40638,0.00013,30.97248]
[1777910962030,37.46,79731.79,0.0,0.40638,0.00013,30.97248]
[1777910962082,37.46,79731.79,0.0,0.40638,0.00013,30.97248]
[1777910962310,37.46,79731.79,0.0,0.40638,0.00013,30.97248]
[1777910962418,37.46,79731.79,0.0,0.40638,0.00013,30.97248]
[1777910962476,37.46,79722.13,0.0,0.40512,0.00013,30.94488]
[1777910963163,37.46,79722.13,0.0,0.40512,0.00013,30.94488]
[1777910963208,37.46,79722.13,0.0,0.40512,0.00013,30.94488]
[1777910963285,37.46,79712.38,0.0,0.40386,0.00013,30.91676]
[1777910964020,37.46,79712.38,0.0,0.40386,0.00013,30.91676]
[1777910964043,37.46,79712.38,0.0,0.40386,0.00013,30.91676]
[1777910964663,37.46,79712.38,0.0,0.40386,0.00013,30.91676]
[1777910964694,37.46,79708.07,0.0,0.40331,0.00013,30.90424]
[1777910964833,37.46,79708.07,0.0,0.40331,0.00013,30.90424]
[1777910966118,37.46,79708.17,0.0,0.40332,0.00013,30.90453]
[1777910966219,37.46,79716.96,0.0,0.40446,0.00013,30.93006]
[1777910967933,37.46,79720.09,0.0,0.40486,0.00013,30.93908]
[1777910968059,37.46,79720.09,0.0,0.40486,0.00013,30.93908]
[1777910968105,37.46,79720.09,0.0,0.40486,0.00013,30.93908]
[1777910968159,37.46,79718.03,0.0,0.4046,0.00013,30.93314]
[1777910971033,37.46,79727.5,0.0,0.40582,0.00013,30.95731]
[1777910973099,37.46,79727.91,0.0,0.40588,0.00013,30.95857]
[1777910973200,37.46,79714.32,0.0,0.40412,0.00013,30.91957]
[1777910974183,37.46,79714.32,0.0,0.40412,0.00013,30.91957]
[1777910974276,37.46,79715.48,0.0,0.40427,0.00013,30.92301]
[1777910976600,37.47,79715.34,0.0,0.40426,0.00013,30.92278]
[1777910978449,37.47,79718.52,0.0,0.40469,0.00013,30.93215]
[1777910978644,37.47,79723.18,0.0,0.40529,0.00013,30.94555]
[1777910980314,37.47,79729.8,0.0,0.40615,0.00013,30.96456]
[1777910980352,37.47,79736.42,0.0,0.40702,0.00013,30.98341]
[1777910981986,37.48,79736.53,0.0,0.40703,0.00013,30.9838]
[1777910982001,37.48,79736.53,0.0,0.40703,0.00013,30.9838]
[1777910982050,37.48,79736.53,0.0,0.40703,0.00013,30.9838]
[1777910982110,37.48,79736.51,0.0,0.40704,0.00013,30.98382]
[1777910985286,37.48,79736.09,0.0,0.40699,0.00013,30.98282]
[1777910985422,37.48,79736.09,0.0,0.40699,0.00013,30.98282]
[1777910985468,37.48,79736.09,0.0,0.40699,0.00013,30.98282]
[1777910985590,37.48,79736.09,0.0,0.40699,0.00013,30.98282]
[1777910985654,37.48,79736.09,0.0,0.40699,0.00013,30.98282]
[1777910985843,37.48,79736.09,0.0,0.40699,0.00013,30.98282]
[1777910985839,37.48,79753.96,0.0,0.40931,0.00013,31.03277]
[1777910985866,37.48,79753.96,0.0,0.40931,0.00013,31.03277]
[1777910986107,37.48,79753.96,0.0,0.40931,0.00013,31.03277]
[1777910986574,37.48,79762.95,0.0,0.41048,0.00013,31.05757]
[1777910987511,37.48,79762.95,0.0,0.41048,0.00013,31.05757]
[1777910987560,37.48,79762.95,0.0,0.41048,0.00013,31.05757]
[1777910987751,37.48,79748.04,0.0,0.40855,0.00013,31.01647]
[1777910987925,37.48,79748.04,0.0,0.40855,0.00013,31.01647]
[1777910987932,37.48,79748.04,0.0,0.40855,0.00013,31.01647]
[1777910988000,37.48,79748.04,0.0,0.40855,0.00013,31.01647]
[1777910988009,37.48,79748.04,0.0,0.40855,0.00013,31.01647]
[1777910988068,37.48,79748.04,0.0,0.40855,0.00013,31.01647]
[1777910988180,37.48,79748.04,0.0,0.40855,0.00013,31.01647]
[1777910988439,37.48,79729.8,0.0,0.40619,0.00013,30.96517]
[1777910990407,37.48,79723.69,0.0,0.40539,0.00013,30.94774]
[1777910990512,37.48,79723.69,0.0,0.40539,0.00013,30.94774]
[1777910990550,37.48,79723.69,0.0,0.40539,0.00013,30.94774]
[1777910990652,37.49,79724.91,0.0,0.40556,0.00013,30.95134]
[1777910991615,37.49,79724.91,0.0,0.40556,0.00013,30.95134]
[1777910991720,37.49,79724.91,0.0,0.40556,0.00013,30.95134]
[1777910991802,37.49,79727.25,0.0,0.40586,0.00013,30.95802]
[1777910992482,37.49,79727.25,0.0,0.40586,0.00013,30.95802]
[1777910992775,37.49,79727.25,0.0,0.40586,0.00013,30.95802]
[1777910992796,37.49,79758.0,0.0,0.40985,0.00013,31.04428]
[1777910993077,37.49,79758.0,0.0,0.40985,0.00013,31.04428]
[1777910993201,37.49,79758.12,0.0,0.40988,0.00013,31.04483]
[1777910995211,37.49,79756.55,0.0,0.40968,0.00013,31.04055]
[1777910999133,37.5,79751.97,0.0,0.40909,0.00013,31.028]
[1777910999154,37.5,79751.97,0.0,0.40909,0.00013,31.028]
[1777910999695,37.5,79751.97,0.0,0.40909,0.00013,31.028]
[1777910999734,37.5,79751.97,0.0,0.40909,0.00013,31.028]
[1777910999750,37.5,79751.97,0.0,0.40909,0.00013,31.028]
[1777910999793,37.5,79751.97,0.0,0.40909,0.00013,31.028]
[1777910999796,37.5,79757.24,0.0,0.40978,0.00013,31.04265]
[1777911001295,37.5,79757.45,0.0,0.40981,0.00013,31.04323]
[1777911001475,37.5,79757.45,0.0,0.40981,0.00013,31.04323]
[1777911001593,37.5,79757.45,0.0,0.40981,0.00013,31.04323]
[1777911001610,37.5,79757.45,0.0,0.40981,0.00013,31.04323]
[1777911001670,37.5,79757.45,0.0,0.40981,0.00013,31.04323]
[1777911001684,37.5,79757.45,0.0,0.40981,0.00013,31.04323]
[1777911001733,37.5,79757.45,0.0,0.40981,0.00013,31.04323]
[1777911001750,37.5,79757.45,0.0,0.40981,0.00013,31.04323]
[1777911001775,37.5,79757.45,0.0,0.40981,0.00013,31.04323]
[1777911001790,37.5,79757.45,0.0,0.40981,0.00013,31.04323]
[1777911001800,37.5,79757.45,0.0,0.40981,0.00013,31.04323]
[1777911001801,37.5,79757.45,0.0,0.40981,0.00013,31.04323]
[1777911001811,37.5,79757.45,0.0,0.40981,0.00013,31.04323]
[1777911001817,37.5,79757.45,0.0,0.40981,0.00013,31.04323]
[1777911001823,37.5,79757.45,0.0,0.40981,0.00013,31.04323]
[1777911001833,37.5,79757.45,0.0,0.40981,0.00013,31.04323]
[1777911001770,37.5,79749.28,0.0,0.40875,0.00013,31.02067]
[1777911002709,37.5,79749.28,0.0,0.40875,0.00013,31.02067]
[1777911002721,37.5,79749.28,0.0,0.40875,0.00013,31.02067]
[1777911002764,37.5,79749.28,0.0,0.40875,0.00013,31.02067]
[1777911002854,37.5,79733.33,0.0,0.40668,0.00013,30.97597]
[1777911004764,37.5,79734.11,0.0,0.40679,0.00013,30.97822]
[1777911004810,37.5,79734.11,0.0,0.40679,0.00013,30.97822]
[1777911004864,37.5,79742.02,0.0,0.40782,0.00013,31.00058]
[1777911006819,37.5,79746.2,0.0,0.40837,0.00013,31.01241]
[1777911008557,37.5,79744.09,0.0,0.4081,0.00013,31.00657]
[1777911008567,37.5,79744.09,0.0,0.4081,0.00013,31.00657]
[1777911008593,37.5,79744.09,0.0,0.4081,0.00013,31.00657]
[1777911008630,37.5,79738.11,0.0,0.40732,0.00013,30.9898]
[1777911010588,37.51,79738.57,0.0,0.40738,0.00013,30.99115]
[1777911010632,37.51,79738.57,0.0,0.40738,0.00013,30.99115]
[1777911010872,37.51,79736.37,0.0,0.40711,0.00013,30.98507]
[1777911011894,37.51,79735.91,0.0,0.40705,0.00013,30.98377]
[1777911011913,37.51,79735.91,0.0,0.40705,0.00013,30.98377]
[1777911011958,37.51,79735.91,0.0,0.40705,0.00013,30.98377]
[1777911012604,37.51,79735.91,0.0,0.40705,0.00013,30.98377]
[1777911012647,37.51,79735.91,0.0,0.40705,0.00013,30.98377]
[1777911012748,37.51,79731.2,0.0,0.40644,0.00013,30.97058]
[1777911012930,37.51,79731.2,0.0,0.40644,0.00013,30.97058]
[1777911012977,37.51,79731.2,0.0,0.40644,0.00013,30.97058]
[1777911012995,37.51,79731.2,0.0,0.40644,0.00013,30.97058]
[1777911013240,37.51,79731.2,0.0,0.40644,0.00013,30.97058]
[1777911013295,37.51,79731.2,0.0,0.40644,0.00013,30.97058]
[1777911013406,37.51,79731.2,0.0,0.40644,0.00013,30.97058]
[1777911013498,37.51,79731.2,0.0,0.40644,0.00013,30.97058]
[1777911013693,37.51,79721.71,0.0,0.40521,0.00013,30.94352]
[1777911014653,37.51,79721.71,0.0,0.40521,0.00013,30.94352]
[1777911014684,37.51,79721.71,0.0,0.40521,0.00013,30.94352]
[1777911014698,37.51,79713.98,0.0,0.40422,0.00013,30.92139]
[1777911016048,37.51,79713.98,0.0,0.40422,0.00013,30.92139]
[1777911016067,37.51,79713.98,0.0,0.40422,0.00013,30.92139]
[1777911016118,37.51,79713.98,0.0,0.40422,0.00013,30.92139]
[1777911016178,37.51,79713.98,0.0,0.40422,0.00013,30.92139]
[1777911016666,37.51,79713.98,0.0,0.40422,0.00013,30.92139]
[1777911016718,37.51,79713.98,0.0,0.40422,0.00013,30.92139]
[1777911016819,37.52,79713.71,0.0,0.40419,0.00013,30.92074]
[1777911017711,37.52,79713.71,0.0,0.40419,0.00013,30.92074]
[1777911017720,37.52,79713.71,0.0,0.40419,0.00013,30.92074]
[1777911017747,37.52,79713.71,0.0,0.40419,0.00013,30.92074]
[1777911017761,37.52,79713.71,0.0,0.40419,0.00013,30.92074]
[1777911017808,37.52,79713.71,0.0,0.40419,0.00013,30.92074]
[1777911017849,37.52,79712.86,0.0,0.40409,0.00013,30.91836]
[1777911018683,37.52,79712.86,0.0,0.40409,0.00013,30.91836]
[1777911018701,37.52,79712.86,0.0,0.40409,0.00013,30.91836]
[1777911018784,37.52,79710.73,0.0,0.40381,0.00013,30.91227]
[1777911022923,37.52,79706.38,0.0,0.40326,0.00013,30.89987]
[1777911023064,37.52,79706.38,0.0,0.40326,0.00013,30.89987]
[1777911023287,37.52,79706.38,0.0,0.40326,0.00013,30.89987]
[1777911023342,37.52,79706.38,0.0,0.40326,0.00013,30.89987]
[1777911023456,37.52,79696.24,0.0,0.40196,0.00013,30.87024]
[1777911024762,37.52,79696.24,0.0,0.40196,0.00013,30.87024]
[1777911024812,37.52,79696.24,0.0,0.40196,0.00013,30.87024]
[1777911024879,37.52,79689.25,0.0,0.40105,0.00013,30.84952]
[1777911026134,37.52,79691.73,0.0,0.40137,0.00013,30.85684]
[1777911026178,37.52,79691.73,0.0,0.40137,0.00013,30.85684]
[1777911026238,37.52,79691.73,0.0,0.40137,0.00013,30.85684]
[1777911026251,37.52,79691.73,0.0,0.40137,0.00013,30.85684]
[1777911026489,37.52,79691.73,0.0,0.40137,0.00013,30.85684]
[1777911026542,37.52,79691.73,0.0,0.40137,0.00013,30.85684]
[1777911026557,37.52,79697.6,0.0,0.40213,0.00013,30.87417]
[1777911027442,37.52,79697.6,0.0,0.40213,0.00013,30.87417]
[1777911027500,37.52,79697.6,0.0,0.40213,0.00013,30.87417]
[1777911027639,37.52,79709.0,0.0,0.40361,0.00013,30.90754]
[1777911028823,37.52,79709.0,0.0,0.40361,0.00013,30.90754]
[1777911028846,37.52,79709.0,0.0,0.40361,0.00013,30.90754]
[1777911028843,37.52,79711.54,0.0,0.40394,0.00013,30.91498]
[1777911029584,37.52,79711.54,0.0,0.40394,0.00013,30.91498]
[1777911029618,37.52,79711.54,0.0,0.40394,0.00013,30.91498]
[1777911029680,37.52,79711.72,0.0,0.40396,0.00013,30.9155]
[1777911030893,37.53,79713.48,0.0,0.40419,0.00013,30.92065]
[1777911031417,37.53,79713.48,0.0,0.40419,0.00013,30.92065]
[1777911031460,37.53,79713.48,0.0,0.40419,0.00013,30.92065]
[1777911031613,37.53,79713.48,0.0,0.40419,0.00013,30.92065]
[1777911031621,37.53,79713.48,0.0,0.40419,0.00013,30.92065]
[1777911031663,37.53,79713.48,0.0,0.40419,0.00013,30.92065]
[1777911031704,37.53,79718.36,0.0,0.40481,0.00013,30.93159]
[1777911032837,37.53,79718.36,0.0,0.40481,0.00013,30.93159]
[1777911032884,37.53,79718.36,0.0,0.40481,0.00013,30.93159]
[1777911032901,37.53,79718.36,0.0,0.40481,0.00013,30.93159]
[1777911032947,37.53,79718.73,0.0,0.40486,0.00013,30.93273]
[1777911033479,37.53,79727.0,0.0,0.40594,0.00013,30.95649]
[1777911034844,37.53,79727.0,0.0,0.40594,0.00013,30.95649]
[1777911034884,37.53,79727.0,0.0,0.40594,0.00013,30.95649]
[1777911035576,37.53,79729.94,0.0,0.40633,0.00013,30.96503]
[1777911036889,37.53,79729.94,0.0,0.40633,0.00013,30.96503]
[1777911036904,37.53,79728.18,0.0,0.40611,0.00013,30.96017]
[1777911036922,37.53,79728.18,0.0,0.40611,0.00013,30.96017]
[1777911038717,37.53,79728.18,0.0,0.40611,0.00013,30.96017]
[1777911038766,37.53,79728.18,0.0,0.40611,0.00013,30.96017]
[1777911038899,37.53,79728.18,0.0,0.40611,0.00013,30.96017]
[1777911038920,37.53,79728.18,0.0,0.40611,0.00013,30.96017]
[1777911038921,37.54,79736.46,0.0,0.40719,0.00013,30.98374]
[1777911039492,37.54,79736.46,0.0,0.40719,0.00013,30.98374]
[1777911039773,37.54,79745.4,0.0,0.40835,0.00013,31.00886]
[1777911042798,37.54,79743.37,0.0,0.40809,0.00013,31.00327]
[1777911042826,37.54,79743.37,0.0,0.40809,0.00013,31.00327]
[1777911042854,37.54,79743.37,0.0,0.40809,0.00013,31.00327]
[1777911042860,37.54,79752.5,0.0,0.40928,0.00013,31.02875]
[1777911043657,37.54,79743.18,0.0,0.40807,0.00013,31.00286]
[1777911045703,37.54,79738.83,0.0,0.40751,0.00013,30.99073]
[1777911045809,37.54,79738.83,0.0,0.40751,0.00013,30.99073]
[1777911045885,37.54,79738.83,0.0,0.40751,0.00013,30.99073]
[1777911045843,37.55,79730.04,0.0,0.40638,0.00013,30.96602]
[1777911046571,37.55,79729.97,0.0,0.40637,0.00013,30.96582]
[1777911047578,37.55,79722.15,0.0,0.40536,0.00013,30.94359]
[1777911048728,37.55,79722.15,0.0,0.40536,0.00013,30.94359]
[1777911048775,37.55,79722.15,0.0,0.40536,0.00013,30.94359]
[1777911048829,37.55,79719.42,0.0,0.40501,0.00013,30.93587]
[1777911051036,37.55,79725.61,0.0,0.40582,0.00013,30.95364]
[1777911051081,37.55,79725.61,0.0,0.40582,0.00013,30.95364]
[1777911051606,37.55,79730.14,0.0,0.40641,0.00013,30.96659]
[1777911052355,37.55,79730.14,0.0,0.40641,0.00013,30.96659]
[1777911053053,37.55,79726.64,0.0,0.40596,0.00013,30.9568]
[1777911053098,37.55,79726.64,0.0,0.40596,0.00013,30.9568]
[1777911053622,37.55,79726.73,0.0,0.40598,0.00013,30.95706]
[1777911054910,37.55,79726.73,0.0,0.40598,0.00013,30.95706]
[1777911055540,37.55,79724.5,0.0,0.40569,0.00013,30.95077]
[1777911055572,37.55,79724.5,0.0,0.40569,0.00013,30.95077]
[1777911055663,37.55,79724.5,0.0,0.40569,0.00013,30.95077]
[1777911055967,37.56,79718.15,0.0,0.40487,0.00013,30.93266]
[1777911056291,37.56,79718.15,0.0,0.40487,0.00013,30.93266]
[1777911056308,37.56,79718.15,0.0,0.40487,0.00013,30.93266]
[1777911056333,37.56,79718.15,0.0,0.40487,0.00013,30.93266]
[1777911056643,37.56,79718.15,0.0,0.40488,0.00013,30.93273]
[1777911057649,37.56,79707.26,0.0,0.40347,0.00013,30.90134]
[1777911060726,37.56,79704.92,0.0,0.40318,0.00013,30.89463]
[1777911061191,37.56,79705.25,0.0,0.40322,0.00013,30.89563]
[1777911061687,37.56,79705.08,0.0,0.4032,0.00013,30.89518]
[1777911062829,37.56,79705.08,0.0,0.4032,0.00013,30.89518]
[1777911062859,37.56,79705.08,0.0,0.4032,0.00013,30.89518]
[1777911062859,37.56,79705.08,0.0,0.4032,0.00013,30.89518]
[1777911062868,37.56,79705.08,0.0,0.4032,0.00013,30.89518]
[1777911062926,37.56,79699.86,0.0,0.40253,0.00013,30.87994]
[1777911063176,37.56,79699.86,0.0,0.40253,0.00013,30.87994]
[1777911063938,37.56,79703.45,0.0,0.40299,0.00013,30.89046]
[1777911064593,37.56,79703.45,0.0,0.40299,0.00013,30.89046]
[1777911064709,37.56,79703.45,0.0,0.40299,0.00013,30.89046]
[1777911064776,37.56,79703.45,0.0,0.40299,0.00013,30.89046]
[1777911064796,37.56,79717.01,0.0,0.40474,0.00013,30.92975]
[1777911064968,37.56,79717.01,0.0,0.40474,0.00013,30.92975]
[1777911067076,37.56,79715.59,0.0,0.40457,0.00013,30.92577]
[1777911067137,37.56,79715.59,0.0,0.40457,0.00013,30.92577]
[1777911067165,37.56,79715.59,0.0,0.40457,0.00013,30.92577]
[1777911067170,37.56,79715.59,0.0,0.40457,0.00013,30.92577]
[1777911067229,37.56,79715.59,0.0,0.40457,0.00013,30.92577]
[1777911067293,37.56,79715.59,0.0,0.40457,0.00013,30.92577]
[1777911067939,37.57,79706.54,0.0,0.4034,0.00013,30.89965]
[1777911068917,37.57,79706.54,0.0,0.4034,0.00013,30.89965]
[1777911068957,37.57,79706.54,0.0,0.4034,0.00013,30.89965]
[1777911068921,37.57,79702.23,0.0,0.40285,0.00013,30.88713]
[1777911069753,37.57,79702.2,0.0,0.40285,0.00013,30.8871]
[1777911071216,37.57,79698.83,0.0,0.40241,0.00013,30.87727]
[1777911071257,37.57,79698.83,0.0,0.40241,0.00013,30.87727]
[1777911071757,37.57,79699.79,0.0,0.40254,0.00013,30.88013]
[1777911074762,37.57,79701.8,0.0,0.4028,0.00013,30.88608]
[1777911075692,37.57,79697.68,0.0,0.40227,0.00013,30.87408]
[1777911075711,37.57,79697.68,0.0,0.40227,0.00013,30.87408]
[1777911075899,37.57,79694.63,0.0,0.40188,0.00013,30.86508]
[1777911077274,37.57,79694.69,0.0,0.40188,0.00013,30.86523]
[1777911077311,37.57,79694.69,0.0,0.40188,0.00013,30.86523]
[1777911077482,37.57,79694.69,0.0,0.40188,0.00013,30.86523]
[1777911077524,37.57,79694.69,0.0,0.40188,0.00013,30.86523]
[1777911077810,37.57,79693.09,0.0,0.40168,0.00013,30.86052]
[1777911078660,37.57,79693.09,0.0,0.40168,0.00013,30.86052]
[1777911078690,37.57,79693.09,0.0,0.40168,0.00013,30.86052]
[1777911078818,37.57,79691.34,0.0,0.40145,0.00013,30.85532]
[1777911080677,37.57,79691.55,0.0,0.40148,0.00013,30.85591]
[1777911080699,37.57,79691.55,0.0,0.40148,0.00013,30.85591]
[1777911080710,37.57,79691.55,0.0,0.40148,0.00013,30.85591]
[1777911080729,37.57,79691.55,0.0,0.40148,0.00013,30.85591]
[1777911081332,37.57,79691.37,0.0,0.40145,0.00013,30.85536]
[1777911081935,37.57,79702.32,0.0,0.40286,0.00013,30.88753]
[1777911082705,37.57,79702.32,0.0,0.40286,0.00013,30.88753]
[1777911082718,37.57,79702.32,0.0,0.40286,0.00013,30.88753]
[1777911082748,37.57,79702.32,0.0,0.40286,0.00013,30.88753]
[1777911082751,37.57,79702.32,0.0,0.40286,0.00013,30.88753]
[1777911084746,37.57,79703.59,0.0,0.40303,0.00013,30.8912]
[1777911084762,37.57,79703.59,0.0,0.40303,0.00013,30.8912]
[1777911084861,37.57,79704.03,0.0,0.40308,0.00013,30.89245]
[1777911085103,37.57,79704.03,0.0,0.40308,0.00013,30.89245]
[1777911085152,37.57,79704.03,0.0,0.40308,0.00013,30.89245]
[1777911085866,37.57,79706.89,0.0,0.40345,0.00013,30.90075]
[1777911086745,37.57,79706.89,0.0,0.40345,0.00013,30.90075]
[1777911086954,37.57,79726.03,0.0,0.40592,0.00013,30.9558]
[1777911087357,37.57,79726.03,0.0,0.40592,0.00013,30.9558]
[1777911087391,37.57,79726.03,0.0,0.40592,0.00013,30.9558]
[1777911087403,37.57,79726.03,0.0,0.40592,0.00013,30.9558]
[1777911087451,37.57,79726.03,0.0,0.40592,0.00013,30.9558]
[1777911087881,37.57,79727.0,0.0,0.40605,0.00013,30.95863]
[1777911088799,37.57,79727.0,0.0,0.40605,0.00013,30.95863]
[1777911088835,37.57,79727.0,0.0,0.40605,0.00013,30.95863]
[1777911089895,37.57,79736.65,0.0,0.40731,0.00013,30.98608]
[1777911092383,37.57,79736.2,0.0,0.40725,0.00013,30.98181]
[1777911092818,37.57,79736.2,0.0,0.40725,0.00013,30.98181]
[1777911092854,37.57,79736.2,0.0,0.40725,0.00013,30.98181]
[1777911092918,37.58,79735.03,0.0,0.4071,0.00013,30.97858]
[1777911097952,37.58,79741.0,0.0,0.40789,0.00013,30.99561]
[1777911098439,37.58,79741.0,0.0,0.40789,0.00013,30.99561]
[1777911098491,37.58,79741.0,0.0,0.40789,0.00013,30.99561]
[1777911098888,37.58,79741.0,0.0,0.40789,0.00013,30.99561]
[1777911098917,37.58,79741.0,0.0,0.40789,0.00013,30.99561]
[1777911100281,37.58,79751.42,0.0,0.40924,0.00013,31.02467]
[1777911100345,37.58,79751.42,0.0,0.40924,0.00013,31.02467]
[1777911100942,37.58,79751.42,0.0,0.40924,0.00013,31.02467]
[1777911100981,37.58,79751.42,0.0,0.40924,0.00013,31.02467]
[1777911100976,37.58,79756.73,0.0,0.40993,0.00013,31.03934]
[1777911101983,37.58,79766.57,0.0,0.41121,0.00013,31.06623]
[1777911102989,37.58,79780.49,0.0,0.41302,0.00013,31.10369]
[1777911103049,37.58,79780.49,0.0,0.41302,0.00013,31.10369]
[1777911103996,37.59,79778.38,0.0,0.41274,0.00013,31.09807]
[1777911105003,37.59,79778.23,0.0,0.41272,0.00013,31.09767]
[1777911105054,37.59,79778.23,0.0,0.41272,0.00013,31.09767]
[1777911105435,37.59,79774.46,0.0,0.41224,0.00013,31.08757]
[1777911107030,37.59,79779.03,0.0,0.41283,0.00013,31.09982]
[1777911107060,37.59,79779.03,0.0,0.41283,0.00013,31.09982]
[1777911107068,37.59,79779.03,0.0,0.41283,0.00013,31.09982]
[1777911107099,37.59,79779.03,0.0,0.41283,0.00013,31.09982]
[1777911107219,37.59,79783.34,0.0,0.41339,0.00013,31.1113]
[1777911108297,37.59,79783.34,0.0,0.41339,0.00013,31.1113]
[1777911108312,37.59,79783.34,0.0,0.41339,0.00013,31.1113]
[1777911108364,37.59,79783.34,0.0,0.41339,0.00013,31.1113]
[1777911109008,37.59,79783.34,0.0,0.41339,0.00013,31.1113]
[1777911108743,37.59,79779.25,0.0,0.41286,0.00013,31.10041]
[1777911109035,37.59,79779.25,0.0,0.41286,0.00013,31.10041]
[1777911109083,37.59,79779.25,0.0,0.41286,0.00013,31.10041]
[1777911109452,37.59,79776.94,0.0,0.41256,0.00013,31.09424]
[1777911111085,37.59,79776.83,0.0,0.41254,0.00013,31.09394]
[1777911111194,37.59,79776.83,0.0,0.41254,0.00013,31.09394]
[1777911111424,37.59,79777.18,0.0,0.41259,0.00013,31.09488]
[1777911113080,37.59,79777.18,0.0,0.41259,0.00013,31.09489]
[1777911113111,37.59,79777.18,0.0,0.41259,0.00013,31.09489]
[1777911113193,37.59,79778.32,0.0,0.41274,0.00013,31.09794]
[1777911115088,37.59,79778.51,0.0,0.41276,0.00013,31.09846]
[1777911115297,37.59,79778.51,0.0,0.41276,0.00013,31.09846]
[1777911115315,37.59,79778.51,0.0,0.41276,0.00013,31.09846]
[1777911116109,37.59,79784.72,0.0,0.41357,0.00013,31.115]
[1777911116610,37.59,79798.89,0.0,0.41541,0.00013,31.15227]
[1777911117121,37.59,79798.89,0.0,0.41541,0.00013,31.15227]
[1777911117162,37.59,79798.89,0.0,0.41541,0.00013,31.15227]
[1777911117193,37.59,79802.31,0.0,0.41585,0.00013,31.16117]
[1777911119168,37.59,79802.31,0.0,0.41585,0.00013,31.16117]
[1777911119202,37.59,79802.31,0.0,0.41585,0.00013,31.16117]
[1777911119219,37.59,79802.31,0.0,0.41585,0.00013,31.16117]
[1777911119261,37.59,79802.31,0.0,0.41585,0.00013,31.16117]
[1777911119362,37.59,79801.99,0.0,0.41581,0.00013,31.16037]
[1777911120134,37.59,79801.99,0.0,0.41581,0.00013,31.16037]
[1777911121175,37.59,79800.59,0.0,0.41563,0.00013,31.15677]
[1777911121201,37.59,79800.59,0.0,0.41563,0.00013,31.15677]
[1777911121587,37.59,79804.5,0.0,0.41614,0.00013,31.16695]
[1777911127383,37.59,79803.23,0.0,0.41599,0.00013,31.16382]
[1777911128317,37.59,79798.12,0.0,0.41533,0.00013,31.15057]
[1777911129819,37.6,79783.46,0.0,0.41343,0.00013,31.11207]
[1777911131614,37.6,79782.78,0.0,0.41334,0.00013,31.11028]
[1777911131719,37.6,79782.78,0.0,0.41334,0.00013,31.11028]
[1777911131794,37.6,79782.78,0.0,0.41334,0.00013,31.11028]
[1777911131869,37.6,79782.78,0.0,0.41334,0.00013,31.11028]
[1777911131907,37.6,79782.78,0.0,0.41334,0.00013,31.11028]
[1777911132008,37.6,79782.08,0.0,0.41325,0.00013,31.10842]
[1777911132927,37.6,79791.89,0.0,0.41452,0.00013,31.13436]
[1777911135346,37.6,79795.95,0.0,0.41505,0.00013,31.14501]
[1777911135377,37.6,79795.95,0.0,0.41505,0.00013,31.14501]
[1777911135990,37.6,79795.95,0.0,0.41505,0.00013,31.14501]
[1777911136032,37.6,79795.95,0.0,0.41505,0.00013,31.14501]
[1777911135591,37.6,79796.98,0.0,0.41519,0.00013,31.14771]
[1777911136914,37.6,79790.57,0.0,0.41436,0.00013,31.13095]
[1777911137368,37.6,79790.57,0.0,0.41436,0.00013,31.13095]
[1777911137410,37.6,79790.57,0.0,0.41436,0.00013,31.13095]
[1777911137424,37.6,79790.57,0.0,0.41436,0.00013,31.13095]
[1777911137469,37.6,79790.57,0.0,0.41436,0.00013,31.13095]
[1777911137570,37.6,79781.87,0.0,0.41323,0.00013,31.10792]
[1777911138180,37.6,79781.87,0.0,0.41323,0.00013,31.10792]
[1777911138276,37.6,79782.61,0.0,0.41332,0.00013,31.10992]
[1777911139363,37.6,79782.61,0.0,0.41332,0.00013,31.10992]
[1777911139375,37.6,79782.61,0.0,0.41332,0.00013,31.10992]
[1777911139403,37.6,79782.61,0.0,0.41332,0.00013,31.10992]
[1777911139417,37.6,79782.61,0.0,0.41332,0.00013,31.10992]
[1777911139433,37.6,79782.61,0.0,0.41332,0.00013,31.10992]
[1777911139463,37.6,79783.7,0.0,0.41347,0.00013,31.11282]
[1777911141396,37.6,79783.72,0.0,0.41347,0.00013,31.11288]
[1777911141426,37.6,79783.72,0.0,0.41347,0.00013,31.11288]
[1777911141440,37.6,79783.72,0.0,0.41347,0.00013,31.11288]
[1777911141485,37.6,79783.72,0.0,0.41347,0.00013,31.11288]
[1777911143419,37.6,79782.81,0.0,0.41335,0.00013,31.11046]
[1777911143447,37.6,79782.81,0.0,0.41335,0.00013,31.11046]
[1777911143454,37.6,79782.81,0.0,0.41335,0.00013,31.11046]
[1777911143476,37.6,79782.81,0.0,0.41335,0.00013,31.11046]
[1777911145462,37.6,79780.22,0.0,0.41302,0.00013,31.10356]
[1777911145491,37.6,79780.22,0.0,0.41302,0.00013,31.10356]
[1777911145504,37.6,79780.22,0.0,0.41302,0.00013,31.10356]
[1777911145552,37.6,79780.22,0.0,0.41302,0.00013,31.10356]
[1777911145793,37.6,79780.22,0.0,0.41302,0.00013,31.10356]
[1777911145829,37.6,79780.22,0.0,0.41302,0.00013,31.10356]
[1777911145957,37.6,79778.81,0.0,0.41283,0.00013,31.0998]
[1777911147485,37.6,79775.64,0.0,0.41242,0.00013,31.09132]
[1777911147526,37.6,79775.64,0.0,0.41242,0.00013,31.09132]
[1777911147543,37.6,79775.64,0.0,0.41242,0.00013,31.09132]
[1777911147582,37.6,79775.64,0.0,0.41242,0.00013,31.09132]
[1777911147852,37.6,79771.57,0.0,0.41189,0.00013,31.08038]
[1777911149490,37.6,79771.21,0.0,0.41185,0.00013,31.07941]
[1777911149515,37.6,79771.21,0.0,0.41185,0.00013,31.07941]
[1777911149581,37.6,79771.02,0.0,0.41182,0.00013,31.07891]
[1777911151514,37.6,79770.75,0.0,0.41179,0.00013,31.07819]
[1777911151558,37.6,79770.75,0.0,0.41179,0.00013,31.07819]
[1777911151589,37.6,79770.75,0.0,0.41179,0.00013,31.07819]
[1777911151659,37.6,79771.59,0.0,0.41189,0.00013,31.07735]
[1777911153544,37.6,79772.85,0.0,0.41205,0.00013,31.08076]
[1777911153577,37.6,79772.85,0.0,0.41205,0.00013,31.08076]
[1777911153658,37.6,79772.85,0.0,0.41205,0.00013,31.08076]
[1777911153706,37.6,79772.85,0.0,0.41205,0.00013,31.08076]
[1777911153733,37.6,79771.99,0.0,0.41194,0.00013,31.07845]
[1777911155562,37.6,79764.48,0.0,0.41097,0.00013,31.05814]
[1777911155608,37.6,79764.48,0.0,0.41097,0.00013,31.05814]
[1777911155634,37.6,79764.48,0.0,0.41097,0.00013,31.05814]
[1777911155662,37.6,79762.47,0.0,0.41071,0.00013,31.05268]
[1777911157398,37.6,79761.26,0.0,0.41055,0.00013,31.04939]
[1777911157591,37.6,79761.26,0.0,0.41055,0.00013,31.04939]
[1777911157609,37.6,79761.26,0.0,0.41055,0.00013,31.04939]
[1777911157638,37.6,79761.26,0.0,0.41055,0.00013,31.04939]
[1777911157922,37.6,79755.63,0.0,0.40983,0.00013,31.03403]
[1777911159616,37.6,79755.37,0.0,0.40979,0.00013,31.03332]
[1777911159660,37.6,79755.37,0.0,0.40979,0.00013,31.03332]
[1777911159673,37.6,79755.37,0.0,0.40979,0.00013,31.03332]
[1777911159690,37.6,79755.37,0.0,0.40979,0.00013,31.03332]
[1777911161644,37.6,79753.81,0.0,0.40959,0.00013,31.02901]
[1777911161664,37.6,79753.81,0.0,0.40959,0.00013,31.02901]
[1777911161679,37.6,79753.81,0.0,0.40959,0.00013,31.02901]
[1777911161726,37.6,79753.81,0.0,0.40959,0.00013,31.02901]
[1777911163497,37.6,79749.83,0.0,0.40908,0.00013,31.01803]
[1777911163556,37.6,79749.83,0.0,0.40908,0.00013,31.01803]
[1777911163600,37.6,79749.83,0.0,0.40908,0.00013,31.01803]
[1777911164993,37.6,79768.56,0.0,0.4115,0.00013,31.06929]
[1777911166064,37.6,79768.56,0.0,0.4115,0.00013,31.06929]
[1777911166114,37.6,79772.55,0.0,0.41202,0.00013,31.08009]
[1777911167013,37.6,79774.4,0.0,0.41226,0.00013,31.08507]
[1777911168757,37.6,79780.02,0.0,0.41299,0.00013,31.10012]
[1777911168793,37.6,79780.02,0.0,0.41299,0.00013,31.10012]
[1777911168982,37.6,79780.02,0.0,0.41299,0.00013,31.10012]
[1777911169026,37.6,79783.03,0.0,0.41338,0.00013,31.10814]
[1777911170862,37.6,79783.56,0.0,0.41345,0.00013,31.10955]
[1777911170890,37.6,79783.56,0.0,0.41345,0.00013,31.10955]
[1777911170906,37.6,79783.56,0.0,0.41345,0.00013,31.10955]
[1777911170960,37.6,79791.87,0.0,0.41453,0.00013,31.1315]
[1777911173276,37.6,79791.64,0.0,0.4145,0.00013,31.13091]
[1777911173356,37.6,79791.64,0.0,0.4145,0.00013,31.13091]
[1777911173766,37.6,79791.64,0.0,0.4145,0.00013,31.13091]
[1777911173802,37.6,79791.64,0.0,0.4145,0.00013,31.13091]
[1777911175791,37.6,79784.37,0.0,0.41356,0.00013,31.11174]
[1777911175820,37.6,79784.37,0.0,0.41356,0.00013,31.11174]
[1777911175892,37.6,79779.2,0.0,0.41289,0.00013,31.09801]
[1777911177814,37.6,79779.22,0.0,0.41289,0.00013,31.09807]
[1777911178066,37.6,79778.86,0.0,0.41285,0.00013,31.09711]
[1777911179827,37.6,79777.82,0.0,0.41271,0.00013,31.09433]
[1777911179831,37.6,79777.82,0.0,0.41271,0.00013,31.09433]
[1777911179836,37.6,79777.82,0.0,0.41271,0.00013,31.09433]
[1777911179852,37.6,79777.82,0.0,0.41271,0.00013,31.09433]
[1777911181096,37.6,79779.84,0.0,0.41297,0.00013,31.09972]
[1777911181157,37.6,79778.9,0.0,0.41285,0.00013,31.09722]
[1777911181189,37.6,79778.9,0.0,0.41285,0.00013,31.09722]
[1777911181214,37.6,79778.9,0.0,0.41285,0.00013,31.09722]
[1777911181931,37.6,79778.9,0.0,0.41285,0.00013,31.09722]
[1777911182026,37.6,79778.9,0.0,0.41285,0.00013,31.09722]
[1777911182067,37.6,79774.36,0.0,0.41226,0.00013,31.08506]
[1777911183884,37.6,79774.36,0.0,0.41226,0.00013,31.08506]
[1777911183907,37.6,79774.36,0.0,0.41226,0.00013,31.08506]
[1777911183929,37.6,79774.36,0.0,0.41226,0.00013,31.08506]
[1777911183967,37.6,79774.36,0.0,0.41226,0.00013,31.08506]
[1777911184028,37.6,79756.31,0.0,0.40993,0.00013,31.03608]
[1777911185399,37.6,79756.21,0.0,0.40991,0.00013,31.03581]
[1777911185501,37.6,79756.21,0.0,0.40991,0.00013,31.03581]
[1777911185852,37.6,79756.21,0.0,0.40991,0.00013,31.03581]
[1777911186359,37.6,79750.79,0.0,0.40921,0.00013,31.02092]
[1777911186667,37.6,79750.79,0.0,0.40921,0.00013,31.02092]
[1777911188014,37.6,79745.48,0.0,0.40852,0.00013,31.00621]
[1777911188026,37.6,79733.68,0.0,0.407,0.00013,30.97318]
[1777911191606,37.6,79734.11,0.0,0.40705,0.00013,30.97442]
[1777911192375,37.6,79734.11,0.0,0.40705,0.00013,30.97442]
[1777911192404,37.6,79734.11,0.0,0.40705,0.00013,30.97442]
[1777911193019,37.6,79734.11,0.0,0.40705,0.00013,30.97442]
[1777911192614,37.61,79734.52,0.0,0.40711,0.00013,30.9756]
[1777911193621,37.61,79732.5,0.0,0.40685,0.00013,30.96993]
[1777911198656,37.61,79738.6,0.0,0.40764,0.00013,30.98715]
[1777911203691,37.61,79736.4,0.0,0.40736,0.00013,30.98107]
[1777911208536,37.61,79736.18,0.0,0.40734,0.00013,30.98052]
[1777911208686,37.61,79736.18,0.0,0.40734,0.00013,30.98052]
[1777911208924,37.61,79736.18,0.0,0.40734,0.00013,30.98052]
[1777911209003,37.61,79736.18,0.0,0.40734,0.00013,30.98052]
[1777911209104,37.61,79725.0,0.0,0.40589,0.00013,30.94897]
[1777911210199,37.61,79724.53,0.0,0.40583,0.00013,30.94763]
[1777911210235,37.61,79724.53,0.0,0.40583,0.00013,30.94763]
[1777911210742,37.61,79715.76,0.0,0.4047,0.00013,30.92255]
[1777911211820,37.61,79715.76,0.0,0.4047,0.00013,30.92255]
[1777911211843,37.61,79715.76,0.0,0.4047,0.00013,30.92255]
[1777911211921,37.61,79713.92,0.0,0.40445,0.00013,30.91413]
[1777911212211,37.61,79713.92,0.0,0.40445,0.00013,30.91413]
[1777911215074,37.61,79712.72,0.0,0.4043,0.00013,30.9107]
[1777911215101,37.61,79712.72,0.0,0.4043,0.00013,30.9107]
[1777911215777,37.61,79707.74,0.0,0.40366,0.00013,30.89635]
[1777911218292,37.61,79705.32,0.0,0.40335,0.00013,30.88931]
[1777911218801,37.61,79706.47,0.0,0.40349,0.00013,30.89262]
[1777911222269,37.61,79702.43,0.0,0.40297,0.00013,30.88074]
[1777911222300,37.61,79702.43,0.0,0.40297,0.00013,30.88074]
[1777911222385,37.61,79702.43,0.0,0.40297,0.00013,30.88074]
[1777911222424,37.61,79702.43,0.0,0.40297,0.00013,30.88074]
[1777911222827,37.61,79702.08,0.0,0.40292,0.00013,30.87972]
[1777911224060,37.61,79702.08,0.0,0.40292,0.00013,30.87972]
[1777911224080,37.61,79702.08,0.0,0.40292,0.00013,30.87972]
[1777911224129,37.61,79702.08,0.0,0.40292,0.00013,30.87972]
[1777911224069,37.61,79688.74,0.0,0.4012,0.00013,30.84047]
[1777911224351,37.61,79688.74,0.0,0.4012,0.00013,30.84047]
[1777911224399,37.61,79688.74,0.0,0.4012,0.00013,30.84047]
[1777911224840,37.61,79688.7,0.0,0.40119,0.00013,30.84035]
[1777911226384,37.61,79686.43,0.0,0.4009,0.00013,30.83357]
[1777911226425,37.61,79686.43,0.0,0.4009,0.00013,30.83357]
[1777911226434,37.61,79686.43,0.0,0.4009,0.00013,30.83357]
[1777911226453,37.61,79686.43,0.0,0.4009,0.00013,30.83357]
[1777911226854,37.61,79686.43,0.0,0.4009,0.00013,30.83357]
[1777911228412,37.61,79686.34,0.0,0.40088,0.00013,30.83329]
[1777911228432,37.61,79686.34,0.0,0.40088,0.00013,30.83329]
[1777911228834,37.61,79686.34,0.0,0.40088,0.00013,30.83329]
[1777911228882,37.61,79686.34,0.0,0.40088,0.00013,30.83329]
[1777911228911,37.61,79686.34,0.0,0.40088,0.00013,30.83329]
[1777911228996,37.61,79701.63,0.0,0.40286,0.00013,30.87829]
[1777911230430,37.61,79702.34,0.0,0.40295,0.00013,30.88036]
[1777911230440,37.61,79702.34,0.0,0.40295,0.00013,30.88036]
[1777911230483,37.61,79702.34,0.0,0.40295,0.00013,30.88036]
[1777911230887,37.61,79702.34,0.0,0.40295,0.00013,30.88035]
[1777911231700,37.61,79702.34,0.0,0.40295,0.00013,30.88035]
[1777911231730,37.61,79702.34,0.0,0.40295,0.00013,30.88035]
[1777911232103,37.61,79698.01,0.0,0.40239,0.00013,30.86766]
[1777911233909,37.61,79690.21,0.0,0.40138,0.00013,30.84467]
[1777911234664,37.61,79690.21,0.0,0.40138,0.00013,30.84467]
[1777911234678,37.61,79690.21,0.0,0.40138,0.00013,30.84467]
[1777911234920,37.61,79690.21,0.0,0.40138,0.00013,30.84467]
[1777911234978,37.61,79690.21,0.0,0.40138,0.00013,30.84467]
[1777911235080,37.6,79689.23,0.0,0.40125,0.00013,30.84171]
[1777911236497,37.6,79689.5,0.0,0.40128,0.00013,30.8425]
[1777911236524,37.6,79689.5,0.0,0.40128,0.00013,30.8425]
[1777911236554,37.6,79689.5,0.0,0.40128,0.00013,30.8425]
[1777911237032,37.6,79694.11,0.0,0.40188,0.00013,30.85609]
[1777911238515,37.6,79694.21,0.0,0.40189,0.00013,30.85638]
[1777911238542,37.6,79694.21,0.0,0.40189,0.00013,30.85638]
[1777911239149,37.6,79694.9,0.0,0.40198,0.00013,30.8584]
[1777911239790,37.6,79694.9,0.0,0.40198,0.00013,30.8584]
[1777911241165,37.6,79706.1,0.0,0.40342,0.00013,30.8911]
[1777911242576,37.6,79708.67,0.0,0.40375,0.00013,30.89854]
[1777911242585,37.6,79708.67,0.0,0.40375,0.00013,30.89854]
[1777911242592,37.6,79708.67,0.0,0.40375,0.00013,30.89854]
[1777911242622,37.6,79708.67,0.0,0.40375,0.00013,30.89854]
[1777911242635,37.6,79708.67,0.0,0.40375,0.00013,30.89854]
[1777911242681,37.6,79708.67,0.0,0.40375,0.00013,30.89854]
[1777911242972,37.6,79708.97,0.0,0.40379,0.00013,30.89939]
[1777911244586,37.6,79710.97,0.0,0.40405,0.00013,30.90514]
[1777911244597,37.6,79710.97,0.0,0.40405,0.00013,30.90514]
[1777911245089,37.6,79706.97,0.0,0.40353,0.00013,30.89352]
[1777911246396,37.6,79704.27,0.0,0.40318,0.00013,30.88564]
[1777911246470,37.6,79704.27,0.0,0.40318,0.00013,30.88564]
[1777911246477,37.6,79704.27,0.0,0.40318,0.00013,30.88564]
[1777911246512,37.6,79704.27,0.0,0.40318,0.00013,30.88564]
[1777911246614,37.6,79704.27,0.0,0.40318,0.00013,30.88564]
[1777911246659,37.6,79704.27,0.0,0.40318,0.00013,30.88564]
[1777911246785,37.6,79704.27,0.0,0.40318,0.00013,30.88564]
[1777911247003,37.6,79702.06,0.0,0.40289,0.00013,30.87916]
[1777911247429,37.6,79702.06,0.0,0.40289,0.00013,30.87916]
[1777911247441,37.6,79702.06,0.0,0.40289,0.00013,30.87916]
[1777911247460,37.6,79702.06,0.0,0.40289,0.00013,30.87916]
[1777911247481,37.6,79702.06,0.0,0.40289,0.00013,30.87916]
[1777911248705,37.6,79697.22,0.0,0.40227,0.00013,30.86496]
[1777911248911,37.6,79697.22,0.0,0.40227,0.00013,30.86496]
[1777911249038,37.6,79697.34,0.0,0.40228,0.00013,30.86532]
[1777911249212,37.6,79697.34,0.0,0.40228,0.00013,30.86532]
[1777911249737,37.6,79697.34,0.0,0.40228,0.00013,30.86532]
[1777911249785,37.6,79697.34,0.0,0.40228,0.00013,30.86532]
[1777911250028,37.6,79686.86,0.0,0.40093,0.00013,30.83434]
[1777911250400,37.6,79686.86,0.0,0.40093,0.00013,30.83434]
[1777911250417,37.6,79686.86,0.0,0.40093,0.00013,30.83434]
[1777911250433,37.6,79686.86,0.0,0.40093,0.00013,30.83434]
[1777911250484,37.6,79686.86,0.0,0.40093,0.00013,30.83434]
[1777911250528,37.6,79686.86,0.0,0.40093,0.00013,30.83434]
[1777911250578,37.6,79686.86,0.0,0.40093,0.00013,30.83434]
[1777911251035,37.6,79677.82,0.0,0.39976,0.00013,30.80739]
[1777911252041,37.6,79670.2,0.0,0.39878,0.00013,30.78453]
[1777911252761,37.6,79670.2,0.0,0.39878,0.00013,30.78453]
[1777911253152,37.6,79666.92,0.0,0.39836,0.00013,30.77467]
[1777911254724,37.6,79667.15,0.0,0.39839,0.00013,30.77537]
[1777911254801,37.6,79667.15,0.0,0.39839,0.00013,30.77537]
[1777911254868,37.6,79667.15,0.0,0.39839,0.00013,30.77537]
[1777911255067,37.6,79668.57,0.0,0.39858,0.00013,30.7797]
[1777911255782,37.6,79668.57,0.0,0.39858,0.00013,30.7797]
[1777911255807,37.6,79668.57,0.0,0.39858,0.00013,30.7797]
[1777911256756,37.6,79675.06,0.0,0.39942,0.00013,30.79934]
[1777911256766,37.6,79675.06,0.0,0.39942,0.00013,30.79934]
[1777911256814,37.6,79675.06,0.0,0.39942,0.00013,30.79934]
[1777911257073,37.6,79678.72,0.0,0.39989,0.00013,30.81035]
[1777911258706,37.6,79675.56,0.0,0.39949,0.00013,30.80093]
[1777911258753,37.6,79675.56,0.0,0.39949,0.00013,30.80093]
[1777911258903,37.6,79675.56,0.0,0.39949,0.00013,30.80093]
[1777911258968,37.6,79675.56,0.0,0.39949,0.00013,30.80093]
[1777911259138,37.6,79683.74,0.0,0.40054,0.00013,30.82543]
[1777911259922,37.6,79683.74,0.0,0.40054,0.00013,30.82543]
[1777911259949,37.6,79683.74,0.0,0.40054,0.00013,30.82543]
[1777911260135,37.6,79694.72,0.0,0.40196,0.00013,30.85793]
[1777911261139,37.6,79694.72,0.0,0.40196,0.00013,30.85793]
[1777911261177,37.61,79694.72,0.0,0.40196,0.00013,30.85794]
[1777911261764,37.61,79694.72,0.0,0.40196,0.00013,30.85794]
[1777911262023,37.61,79694.72,0.0,0.40196,0.00013,30.85794]
[1777911262105,37.61,79694.72,0.0,0.40196,0.00013,30.85794]
[1777911262139,37.61,79696.27,0.0,0.40216,0.00013,30.86249]
[1777911262454,37.61,79696.27,0.0,0.40216,0.00013,30.86249]
[1777911262481,37.61,79696.27,0.0,0.40216,0.00013,30.86249]
[1777911262719,37.61,79696.27,0.0,0.40216,0.00013,30.86249]
[1777911262745,37.61,79696.27,0.0,0.40216,0.00013,30.86249]
[1777911262791,37.61,79696.27,0.0,0.40216,0.00013,30.86249]
[1777911262835,37.61,79696.27,0.0,0.40216,0.00013,30.86249]
[1777911262916,37.61,79696.27,0.0,0.40216,0.00013,30.86249]
[1777911262954,37.61,79696.27,0.0,0.40216,0.00013,30.86249]
[1777911263088,37.61,79696.27,0.0,0.40216,0.00013,30.86249]
[1777911263136,37.61,79696.27,0.0,0.40216,0.00013,30.86249]
[1777911263145,37.61,79696.27,0.0,0.40216,0.00013,30.86249]
[1777911263165,37.61,79696.27,0.0,0.40216,0.00013,30.86249]
[1777911263127,37.6,79708.97,0.0,0.4038,0.00013,30.8995]
[1777911263382,37.6,79708.97,0.0,0.4038,0.00013,30.8995]
[1777911263404,37.6,79708.97,0.0,0.4038,0.00013,30.8995]
[1777911263418,37.6,79708.97,0.0,0.4038,0.00013,30.8995]
[1777911263439,37.6,79708.97,0.0,0.4038,0.00013,30.8995]
[1777911263466,37.6,79708.97,0.0,0.4038,0.00013,30.8995]
[1777911264135,37.6,79717.9,0.0,0.40495,0.00013,30.92521]
[1777911264311,37.6,79717.9,0.0,0.40495,0.00013,30.92521]
[1777911264918,37.6,79717.9,0.0,0.40495,0.00013,30.92521]
[1777911264936,37.6,79717.9,0.0,0.40495,0.00013,30.92521]
[1777911264953,37.6,79717.9,0.0,0.40495,0.00013,30.92521]
[1777911265133,37.6,79717.9,0.0,0.40495,0.00013,30.92521]
[1777911265147,37.6,79717.9,0.0,0.40495,0.00013,30.92521]
[1777911265143,37.6,79714.73,0.0,0.40454,0.00013,30.91607]
[1777911265195,37.6,79714.73,0.0,0.40454,0.00013,30.91607]
[1777911265604,37.6,79714.73,0.0,0.40454,0.00013,30.91607]
[1777911266150,37.6,79711.68,0.0,0.40414,0.00013,30.90724]
[1777911266837,37.6,79711.68,0.0,0.40414,0.00013,30.90724]
[1777911266860,37.6,79711.68,0.0,0.40414,0.00013,30.90724]
[1777911266908,37.6,79711.68,0.0,0.40414,0.00013,30.90724]
[1777911266964,37.6,79711.68,0.0,0.40414,0.00013,30.90724]
[1777911267011,37.6,79711.68,0.0,0.40414,0.00013,30.90724]
[1777911267157,37.6,79709.78,0.0,0.40389,0.00013,30.9017]
[1777911268510,37.6,79712.25,0.0,0.40421,0.00013,30.9088]
[1777911268846,37.6,79712.25,0.0,0.40421,0.00013,30.9088]
[1777911268880,37.6,79712.25,0.0,0.40421,0.00013,30.9088]
[1777911269171,37.6,79712.75,0.0,0.40427,0.00013,30.91021]
[1777911270872,37.6,79713.77,0.0,0.4044,0.00013,30.91311]
[1777911270899,37.6,79713.77,0.0,0.4044,0.00013,30.91311]
[1777911271185,37.6,79711.54,0.0,0.4041,0.00013,30.9035]
[1777911272248,37.6,79711.54,0.0,0.4041,0.00013,30.9035]
[1777911272893,37.6,79711.54,0.0,0.4041,0.00013,30.9035]
[1777911272915,37.6,79711.54,0.0,0.4041,0.00013,30.9035]
[1777911272955,37.6,79711.07,0.0,0.40404,0.00013,30.9021]
[1777911274969,37.6,79710.65,0.0,0.40398,0.00013,30.90085]
[1777911274995,37.6,79710.65,0.0,0.40398,0.00013,30.90085]
[1777911275039,37.6,79702.81,0.0,0.40297,0.00013,30.87801]
[1777911276953,37.6,79702.53,0.0,0.40293,0.00013,30.87719]
[1777911276987,37.6,79702.53,0.0,0.40293,0.00013,30.87719]
[1777911277088,37.6,79703.3,0.0,0.40303,0.00013,30.87938]
[1777911278972,37.6,79707.44,0.0,0.40356,0.00013,30.89143]
[1777911279179,37.59,79707.58,0.0,0.40358,0.00013,30.89178]
[1777911280993,37.59,79708.25,0.0,0.40366,0.00013,30.8937]
[1777911281020,37.59,79708.25,0.0,0.40366,0.00013,30.8937]
[1777911281090,37.59,79707.97,0.0,0.40363,0.00013,30.89285]
[1777911283013,37.59,79706.91,0.0,0.40349,0.00013,30.88974]
[1777911283045,37.59,79706.91,0.0,0.40349,0.00013,30.88974]
[1777911283114,37.59,79706.26,0.0,0.4034,0.00013,30.88782]
[1777911285034,37.59,79706.26,0.0,0.4034,0.00013,30.88782]
[1777911285078,37.59,79706.26,0.0,0.4034,0.00013,30.88782]
[1777911285103,37.59,79706.26,0.0,0.4034,0.00013,30.88782]
[1777911285141,37.59,79706.26,0.0,0.4034,0.00013,30.88782]
[1777911285735,37.59,79705.62,0.0,0.40332,0.00013,30.8859]
[1777911285770,37.59,79705.62,0.0,0.40332,0.00013,30.8859]
[1777911285965,37.59,79704.14,0.0,0.40312,0.00013,30.88159]
[1777911286496,37.59,79693.56,0.0,0.40176,0.00013,30.85056]
[1777911287728,37.59,79693.56,0.0,0.40176,0.00013,30.85056]
[1777911287748,37.59,79693.56,0.0,0.40176,0.00013,30.85056]
[1777911287827,37.59,79689.89,0.0,0.40128,0.00013,30.8397]
[1777911290318,37.59,79694.68,0.0,0.4019,0.00013,30.85379]
[1777911294415,37.59,79696.75,0.0,0.40216,0.00013,30.85983]
[1777911294469,37.59,79696.75,0.0,0.40216,0.00013,30.85983]
[1777911294570,37.59,79699.79,0.0,0.40256,0.00013,30.86875]
[1777911300290,37.59,79703.91,0.0,0.40308,0.00013,30.88068]
[1777911304023,37.59,79694.44,0.0,0.40186,0.00013,30.85286]
[1777911310457,37.58,79698.68,0.0,0.4024,0.00013,30.86519]
[1777911313392,37.58,79698.89,0.0,0.40242,0.00013,30.86578]
[1777911313430,37.58,79698.89,0.0,0.40242,0.00013,30.86578]
[1777911313498,37.58,79698.89,0.0,0.40242,0.00013,30.86578]
[1777911313561,37.58,79698.89,0.0,0.40242,0.00013,30.86578]
[1777911315403,37.58,79704.91,0.0,0.4032,0.00013,30.88331]
[1777911315411,37.58,79704.91,0.0,0.4032,0.00013,30.88331]
[1777911315433,37.58,79704.91,0.0,0.4032,0.00013,30.88331]
[1777911315496,37.58,79708.94,0.0,0.40372,0.00013,30.89502]
[1777911317401,37.58,79709.1,0.0,0.40374,0.00013,30.89546]
[1777911317438,37.58,79709.1,0.0,0.40374,0.00013,30.89546]
[1777911317452,37.58,79709.1,0.0,0.40374,0.00013,30.89546]
[1777911317469,37.58,79709.1,0.0,0.40374,0.00013,30.89546]
[1777911319430,37.58,79709.15,0.0,0.40374,0.00013,30.89552]
[1777911319452,37.58,79709.15,0.0,0.40374,0.00013,30.89552]
[1777911319465,37.58,79709.15,0.0,0.40374,0.00013,30.89552]
[1777911319482,37.58,79709.15,0.0,0.40374,0.00013,30.89552]
[1777911320581,37.58,79709.93,0.0,0.40384,0.00013,30.89778]
[1777911321129,37.58,79709.84,0.0,0.40383,0.00013,30.89748]
[1777911322158,37.58,79701.97,0.0,0.40281,0.00013,30.87452]
[1777911325190,37.58,79711.04,0.0,0.40397,0.00013,30.90082]
[1777911325507,37.58,79711.04,0.0,0.40397,0.00013,30.90082]
[1777911325523,37.58,79711.04,0.0,0.40397,0.00013,30.90082]
[1777911325553,37.58,79711.04,0.0,0.40397,0.00013,30.90082]
[1777911325655,37.58,79711.07,0.0,0.40398,0.00013,30.9009]
[1777911327518,37.58,79711.26,0.0,0.404,0.00013,30.90142]
[1777911327563,37.58,79711.26,0.0,0.404,0.00013,30.90142]
[1777911327664,37.58,79714.31,0.0,0.40439,0.00013,30.9102]
[1777911328556,37.58,79714.31,0.0,0.40439,0.00013,30.9102]
[1777911328671,37.58,79714.31,0.0,0.40439,0.00013,30.9102]
[1777911328934,37.58,79714.31,0.0,0.40439,0.00013,30.9102]
[1777911329100,37.58,79714.31,0.0,0.40439,0.00013,30.9102]
[1777911329246,37.58,79716.42,0.0,0.40467,0.00013,30.91626]
[1777911329563,37.58,79716.42,0.0,0.40467,0.00013,30.91626]
[1777911329604,37.58,79716.42,0.0,0.40467,0.00013,30.91626]
[1777911329765,37.58,79716.42,0.0,0.40467,0.00013,30.91626]
[1777911329811,37.58,79716.42,0.0,0.40467,0.00013,30.91626]
[1777911329903,37.58,79716.42,0.0,0.40467,0.00013,30.91626]
[1777911329930,37.58,79716.42,0.0,0.40467,0.00013,30.91626]
[1777911330245,37.58,79729.64,0.0,0.40638,0.00013,30.95406]
[1777911331568,37.58,79729.64,0.0,0.40638,0.00013,30.95406]
[1777911331629,37.58,79729.64,0.0,0.40638,0.00013,30.95406]
[1777911331657,37.58,79729.64,0.0,0.40638,0.00013,30.95406]
[1777911332165,37.58,79729.64,0.0,0.40638,0.00013,30.95406]
[1777911332182,37.58,79729.64,0.0,0.40638,0.00013,30.95406]
[1777911332188,37.58,79729.64,0.0,0.40638,0.00013,30.95406]
[1777911332219,37.58,79729.64,0.0,0.40638,0.00013,30.95406]
[1777911331917,37.58,79727.55,0.0,0.4061,0.00013,30.94505]
[1777911332420,37.58,79727.55,0.0,0.4061,0.00013,30.94505]
[1777911332559,37.58,79727.55,0.0,0.4061,0.00013,30.94505]
[1777911333118,37.58,79722.91,0.0,0.4055,0.00013,30.9319]
[1777911333606,37.58,79722.91,0.0,0.4055,0.00013,30.9319]
[1777911333708,37.58,79722.02,0.0,0.40539,0.00013,30.92935]
[1777911334677,37.58,79722.02,0.0,0.40539,0.00013,30.92935]
[1777911334816,37.58,79722.02,0.0,0.40539,0.00013,30.92935]
[1777911334984,37.58,79722.02,0.0,0.40539,0.00013,30.92935]
[1777911335227,37.58,79715.23,0.0,0.40451,0.00013,30.90991]
[1777911335558,37.58,79715.23,0.0,0.40451,0.00013,30.90991]
[1777911335780,37.58,79715.23,0.0,0.40451,0.00013,30.90991]
[1777911336079,37.58,79715.23,0.0,0.40451,0.00013,30.90991]
[1777911336228,37.58,79715.23,0.0,0.40451,0.00013,30.90991]
[1777911336097,37.58,79687.35,0.0,0.40091,0.00013,30.82837]
[1777911336644,37.58,79687.36,0.0,0.40091,0.00013,30.8284]
[1777911337709,37.58,79687.36,0.0,0.40091,0.00013,30.8284]
[1777911337744,37.58,79687.36,0.0,0.40091,0.00013,30.8284]
[1777911337758,37.58,79687.36,0.0,0.40091,0.00013,30.8284]
[1777911337806,37.58,79687.36,0.0,0.40091,0.00013,30.8284]
[1777911337905,37.58,79685.55,0.0,0.40068,0.00013,30.82297]
[1777911339198,37.58,79685.58,0.0,0.40068,0.00013,30.82305]
[1777911339984,37.58,79685.58,0.0,0.40068,0.00013,30.82305]
[1777911340030,37.58,79685.58,0.0,0.40068,0.00013,30.82305]
[1777911340111,37.58,79684.75,0.0,0.40057,0.00013,30.82058]
[1777911341718,37.58,79685.05,0.0,0.40061,0.00013,30.82147]
[1777911341738,37.58,79685.05,0.0,0.40061,0.00013,30.82147]
[1777911341755,37.58,79685.05,0.0,0.40061,0.00013,30.82147]
[1777911342024,37.58,79685.28,0.0,0.40064,0.00013,30.82215]
[1777911343725,37.58,79685.41,0.0,0.40066,0.00013,30.82253]
[1777911343771,37.58,79685.41,0.0,0.40066,0.00013,30.82253]
[1777911343846,37.58,79686.57,0.0,0.40081,0.00013,30.82598]
[1777911345733,37.58,79686.66,0.0,0.40082,0.00013,30.82624]
[1777911345775,37.58,79686.66,0.0,0.40082,0.00013,30.82624]
[1777911347749,37.58,79691.66,0.0,0.40146,0.00013,30.84104]
[1777911347771,37.58,79691.66,0.0,0.40146,0.00013,30.84104]
[1777911347850,37.58,79692.83,0.0,0.40161,0.00013,30.84449]
[1777911349790,37.58,79691.66,0.0,0.40146,0.00013,30.84101]
[1777911349839,37.58,79694.2,0.0,0.40179,0.00013,30.8485]
[1777911355962,37.58,79692.39,0.0,0.40155,0.00013,30.84309]
[1777911356675,37.58,79691.95,0.0,0.40149,0.00013,30.84176]
[1777911356856,37.58,79691.95,0.0,0.40149,0.00013,30.84176]
[1777911357207,37.58,79691.95,0.0,0.40149,0.00013,30.84176]
[1777911357245,37.58,79691.95,0.0,0.40149,0.00013,30.84176]
[1777911357275,37.58,79690.6,0.0,0.40132,0.00013,30.83775]
[1777911357874,37.58,79690.6,0.0,0.40132,0.00013,30.83775]
[1777911357884,37.58,79690.6,0.0,0.40132,0.00013,30.83775]
[1777911358135,37.58,79690.6,0.0,0.40132,0.00013,30.83775]
[1777911358209,37.57,79682.31,0.0,0.40025,0.00013,30.81309]
[1777911359923,37.57,79682.62,0.0,0.40029,0.00013,30.81402]
[1777911359947,37.57,79682.62,0.0,0.40029,0.00013,30.81402]
[1777911360026,37.57,79686.71,0.0,0.40082,0.00013,30.82619]
[1777911361916,37.57,79686.71,0.0,0.40081,0.00013,30.82618]
[1777911361944,37.57,79686.71,0.0,0.40081,0.00013,30.82618]
[1777911362026,37.58,79687.88,0.0,0.40097,0.00013,30.82972]
[1777911363940,37.58,79687.89,0.0,0.40097,0.00013,30.82983]
[1777911363986,37.58,79687.89,0.0,0.40097,0.00013,30.82983]
[1777911363999,37.58,79687.89,0.0,0.40097,0.00013,30.82983]
[1777911364015,37.58,79687.89,0.0,0.40097,0.00013,30.82983]
[1777911364040,37.58,79688.59,0.0,0.40107,0.00013,30.83208]
[1777911365560,37.58,79688.59,0.0,0.40107,0.00013,30.83208]
[1777911368671,37.58,79680.44,0.0,0.40004,0.00013,30.80807]
[1777911369060,37.58,79680.44,0.0,0.40004,0.00013,30.80807]
[1777911369104,37.58,79680.44,0.0,0.40004,0.00013,30.80807]
[1777911369141,37.58,79680.44,0.0,0.40004,0.00013,30.80807]
[1777911369241,37.59,79681.08,0.0,0.40013,0.00013,30.81014]
[1777911370008,37.59,79681.08,0.0,0.40013,0.00013,30.81014]
[1777911370166,37.59,79685.68,0.0,0.40072,0.00013,30.82392]
[1777911373243,37.59,79682.97,0.0,0.40038,0.00013,30.81599]
[1777911374080,37.59,79679.69,0.0,0.39996,0.00013,30.80626]
[1777911375356,37.59,79671.91,0.0,0.39896,0.00013,30.78289]
[1777911375959,37.59,79671.53,0.0,0.39891,0.00013,30.78183]
[1777911376222,37.59,79652.85,0.0,0.39651,0.00013,30.725]
[1777911377307,37.59,79652.85,0.0,0.39651,0.00013,30.725]
[1777911377775,37.59,79652.38,0.0,0.39645,0.00013,30.7236]
[1777911377791,37.59,79652.38,0.0,0.39645,0.00013,30.7236]
[1777911377838,37.59,79652.38,0.0,0.39645,0.00013,30.7236]
[1777911377897,37.59,79652.38,0.0,0.39645,0.00013,30.7236]
[1777911378010,37.59,79639.72,0.0,0.39483,0.00013,30.6844]
[1777911378877,37.59,79639.72,0.0,0.39483,0.00013,30.6844]
[1777911379257,37.6,79635.36,0.0,0.39427,0.00013,30.67085]
[1777911379837,37.6,79635.36,0.0,0.39427,0.00013,30.67085]
[1777911379853,37.6,79635.36,0.0,0.39427,0.00013,30.67085]
[1777911379854,37.6,79635.36,0.0,0.39427,0.00013,30.67085]
[1777911380142,37.6,79635.36,0.0,0.39427,0.00013,30.67085]
[1777911380257,37.6,79634.19,0.0,0.39412,0.00013,30.66725]
[1777911384072,37.6,79634.67,0.0,0.39419,0.00013,30.6689]
[1777911384081,37.6,79634.67,0.0,0.39419,0.00013,30.6689]
[1777911384297,37.6,79634.67,0.0,0.39419,0.00013,30.6689]
[1777911384992,37.6,79613.59,0.0,0.39149,0.00013,30.60234]
[1777911386208,37.6,79613.59,0.0,0.39149,0.00013,30.60234]
[1777911386221,37.6,79613.59,0.0,0.39149,0.00013,30.60234]
[1777911386266,37.6,79612.39,0.0,0.39134,0.00013,30.59857]
[1777911386332,37.6,79612.39,0.0,0.39134,0.00013,30.59857]
[1777911386923,37.6,79612.39,0.0,0.39134,0.00013,30.59857]
[1777911388220,37.6,79611.36,0.0,0.39122,0.00013,30.59536]
[1777911388285,37.6,79611.36,0.0,0.39122,0.00013,30.59536]
[1777911388321,37.61,79611.04,0.0,0.39118,0.00013,30.59445]
[1777911390806,37.61,79611.74,0.0,0.39128,0.00013,30.59694]
[1777911391030,37.61,79611.74,0.0,0.39128,0.00013,30.59694]
[1777911391314,37.61,79611.74,0.0,0.39128,0.00013,30.59694]
[1777911391226,37.61,79604.27,0.0,0.39031,0.00013,30.56977]
[1777911394046,37.61,79594.92,0.0,0.38912,0.00013,30.53959]
[1777911395429,37.61,79594.59,0.0,0.38908,0.00013,30.53856]
[1777911396364,37.61,79597.91,0.0,0.38951,0.00013,30.5494]
[1777911396411,37.61,79597.91,0.0,0.38951,0.00013,30.5494]
[1777911396429,37.61,79597.91,0.0,0.38951,0.00013,30.5494]
[1777911396471,37.61,79597.91,0.0,0.38951,0.00013,30.5494]
[1777911396603,37.61,79597.91,0.0,0.38951,0.00013,30.5494]
[1777911399085,37.61,79606.6,0.0,0.39063,0.00013,30.57763]
[1777911401864,37.62,79606.86,0.0,0.39067,0.00013,30.57872]
[1777911401917,37.62,79606.86,0.0,0.39067,0.00013,30.57872]
[1777911402105,37.62,79606.86,0.0,0.39067,0.00013,30.57872]
[1777911403247,37.62,79596.63,0.0,0.38936,0.00013,30.54573]
[1777911404375,37.62,79596.51,0.0,0.38935,0.00013,30.54538]
[1777911404429,37.62,79596.51,0.0,0.38935,0.00013,30.54538]
[1777911404640,37.62,79596.51,0.0,0.38935,0.00013,30.54538]
[1777911404903,37.62,79596.51,0.0,0.38935,0.00013,30.54538]
[1777911405025,37.62,79596.51,0.0,0.38935,0.00013,30.54538]
[1777911405140,37.62,79596.51,0.0,0.38935,0.00013,30.54538]
[1777911405265,37.62,79614.91,0.0,0.39171,0.00013,30.60463]
[1777911405710,37.62,79614.91,0.0,0.39171,0.00013,30.60463]
[1777911405796,37.62,79614.91,0.0,0.39171,0.00013,30.60463]
[1777911406171,37.62,79614.91,0.0,0.39171,0.00013,30.60463]
[1777911406209,37.62,79614.91,0.0,0.39171,0.00013,30.60463]
[1777911406349,37.62,79640.68,0.0,0.39502,0.00013,30.68589]
[1777911406516,37.62,79640.68,0.0,0.39502,0.00013,30.68589]
[1777911406731,37.62,79640.68,0.0,0.39502,0.00013,30.68589]
[1777911406892,37.62,79640.68,0.0,0.39502,0.00013,30.68589]
[1777911407038,37.62,79640.68,0.0,0.39502,0.00013,30.68589]
[1777911407378,37.62,79641.33,0.0,0.39511,0.00013,30.68805]
[1777911407519,37.62,79641.33,0.0,0.39511,0.00013,30.68805]
[1777911407690,37.62,79641.33,0.0,0.39511,0.00013,30.68805]
[1777911407698,37.62,79641.33,0.0,0.39511,0.00013,30.68805]
[1777911407789,37.62,79641.33,0.0,0.39511,0.00013,30.68805]
[1777911408149,37.62,79646.45,0.0,0.39577,0.00013,30.70405]
[1777911408491,37.62,79646.45,0.0,0.39577,0.00013,30.70405]
[1777911409274,37.62,79646.45,0.0,0.39577,0.00013,30.70405]
[1777911409296,37.62,79646.45,0.0,0.39577,0.00013,30.70405]
[1777911409346,37.63,79648.63,0.0,0.39606,0.00013,30.71095]
[1777911410162,37.63,79649.01,0.0,0.39611,0.00013,30.71217]
[1777911410977,37.63,79649.01,0.0,0.39611,0.00013,30.71217]
[1777911410999,37.63,79649.01,0.0,0.39611,0.00013,30.71217]
[1777911411322,37.63,79649.01,0.0,0.39611,0.00013,30.71217]
[1777911411169,37.63,79651.46,0.0,0.39642,0.00013,30.71972]
[1777911411362,37.63,79651.46,0.0,0.39642,0.00013,30.71972]
[1777911411417,37.63,79651.46,0.0,0.39642,0.00013,30.71972]
[1777911411455,37.63,79651.46,0.0,0.39642,0.00013,30.71972]
[1777911412413,37.63,79652.57,0.0,0.39657,0.00013,30.72323]
[1777911412501,37.63,79652.57,0.0,0.39657,0.00013,30.72323]
[1777911412666,37.63,79652.57,0.0,0.39657,0.00013,30.72323]
[1777911413058,37.63,79652.57,0.0,0.39657,0.00013,30.72323]
[1777911413305,37.63,79676.83,0.0,0.39969,0.00013,30.79683]
[1777911413621,37.63,79676.83,0.0,0.39969,0.00013,30.79683]
[1777911414153,37.63,79676.83,0.0,0.39969,0.00013,30.79683]
[1777911414253,37.63,79719.97,0.0,0.40526,0.00013,30.92312]
[1777911414682,37.63,79719.97,0.0,0.40526,0.00013,30.92312]
[1777911414855,37.63,79719.97,0.0,0.40526,0.00013,30.92312]
[1777911415247,37.63,79719.97,0.0,0.40526,0.00013,30.92312]
[1777911415430,37.63,79734.97,0.0,0.4072,0.00013,30.96581]
[1777911415610,37.63,79734.97,0.0,0.4072,0.00013,30.96581]
[1777911415635,37.63,79734.97,0.0,0.4072,0.00013,30.96581]
[1777911415695,37.63,79734.97,0.0,0.4072,0.00013,30.96581]
[1777911415867,37.63,79734.97,0.0,0.4072,0.00013,30.96581]
[1777911415987,37.63,79734.97,0.0,0.4072,0.00013,30.96581]
[1777911416269,37.63,79734.97,0.0,0.4072,0.00013,30.96581]
[1777911416302,37.66,79724.2,0.0,0.40589,0.00013,30.93675]
[1777911416598,37.66,79724.2,0.0,0.40589,0.00013,30.93675]
[1777911417229,37.66,79717.1,0.0,0.40497,0.00013,30.91655]
[1777911420353,37.66,79713.0,0.0,0.40445,0.00013,30.90497]
[1777911420645,37.66,79713.0,0.0,0.40445,0.00013,30.90497]
[1777911420688,37.66,79713.0,0.0,0.40445,0.00013,30.90497]
[1777911421360,37.66,79710.37,0.0,0.40412,0.00013,30.89748]
[1777911422646,37.67,79710.1,0.0,0.40409,0.00013,30.89678]
[1777911422680,37.67,79710.1,0.0,0.40409,0.00013,30.89678]
[1777911422721,37.67,79710.1,0.0,0.40409,0.00013,30.89678]
[1777911423228,37.67,79710.1,0.0,0.40409,0.00013,30.89678]
[1777911423266,37.67,79697.77,0.0,0.4025,0.00013,30.86097]
[1777911425281,37.67,79703.86,0.0,0.4033,0.00013,30.87895]
[1777911426325,37.67,79724.85,0.0,0.40601,0.00013,30.9393]
[1777911426753,37.67,79724.85,0.0,0.40601,0.00013,30.9393]
[1777911426892,37.67,79724.85,0.0,0.40601,0.00013,30.9393]
[1777911426991,37.67,79724.85,0.0,0.40601,0.00013,30.9393]
[1777911427030,37.67,79724.85,0.0,0.40601,0.00013,30.9393]
[1777911427308,37.67,79725.32,0.0,0.40607,0.00013,30.94063]
[1777911428168,37.67,79725.32,0.0,0.40607,0.00013,30.94063]
[1777911428218,37.67,79725.32,0.0,0.40607,0.00013,30.94063]
[1777911428334,37.67,79725.32,0.0,0.40607,0.00013,30.94063]
[1777911428318,37.67,79746.08,0.0,0.40876,0.00013,30.99895]
[1777911428760,37.67,79746.08,0.0,0.40876,0.00013,30.99895]
[1777911428853,37.67,79746.08,0.0,0.40876,0.00013,30.99895]
[1777911428878,37.67,79746.08,0.0,0.40876,0.00013,30.99895]
[1777911429320,37.68,79746.08,0.0,0.40876,0.00013,30.99902]
[1777911429534,37.68,79746.08,0.0,0.40876,0.00013,30.99902]
[1777911430769,37.68,79749.15,0.0,0.40916,0.00013,31.00755]
[1777911430793,37.68,79749.15,0.0,0.40916,0.00013,31.00755]
[1777911431298,37.68,79749.15,0.0,0.40916,0.00013,31.00755]
[1777911431335,37.68,79749.49,0.0,0.40921,0.00013,31.00853]
[1777911431792,37.68,79749.49,0.0,0.40921,0.00013,31.00853]
[1777911432342,37.68,79751.31,0.0,0.40944,0.00013,31.01358]
[1777911432762,37.68,79751.31,0.0,0.40944,0.00013,31.01358]
[1777911432782,37.68,79751.31,0.0,0.40944,0.00013,31.01358]
[1777911433349,37.68,79759.19,0.0,0.41046,0.00013,31.03518]
[1777911434809,37.68,79760.27,0.0,0.41061,0.00013,31.03815]
[1777911434854,37.68,79760.27,0.0,0.41061,0.00013,31.03815]
[1777911435362,37.68,79759.91,0.0,0.41056,0.00013,31.03719]
[1777911436898,37.68,79764.13,0.0,0.41111,0.00013,31.04867]
[1777911436924,37.68,79764.13,0.0,0.41111,0.00013,31.04867]
[1777911437377,37.68,79762.78,0.0,0.41093,0.00013,31.04503]
[1777911437713,37.68,79762.78,0.0,0.41093,0.00013,31.04503]
[1777911438384,37.68,79762.75,0.0,0.41093,0.00013,31.04496]
[1777911438883,37.68,79762.75,0.0,0.41093,0.00013,31.04496]
[1777911438904,37.68,79762.75,0.0,0.41093,0.00013,31.04496]
[1777911438957,37.68,79762.58,0.0,0.41091,0.00013,31.0445]
[1777911440899,37.68,79762.62,0.0,0.41091,0.00013,31.04463]
[1777911440930,37.68,79762.62,0.0,0.41091,0.00013,31.04463]
[1777911441152,37.68,79763.77,0.0,0.41106,0.00013,31.04776]
[1777911442793,37.68,79763.33,0.0,0.41101,0.00013,31.04658]
[1777911443410,37.68,79760.33,0.0,0.41062,0.00013,31.03845]
[1777911444966,37.68,79763.44,0.0,0.41102,0.00013,31.0469]
[1777911445548,37.68,79769.2,0.0,0.41177,0.00013,31.06249]
[1777911445649,37.68,79770.68,0.0,0.41196,0.00013,31.06647]
[1777911447264,37.68,79770.68,0.0,0.41196,0.00013,31.06647]
[1777911448828,37.68,79772.28,0.0,0.41217,0.00013,31.07081]
[1777911449095,37.68,79772.28,0.0,0.41217,0.00013,31.07081]
[1777911449137,37.68,79772.28,0.0,0.41217,0.00013,31.07081]
[1777911449264,37.68,79772.28,0.0,0.41217,0.00013,31.07081]
[1777911449338,37.68,79772.28,0.0,0.41217,0.00013,31.07081]
[1777911449373,37.68,79772.28,0.0,0.41217,0.00013,31.07081]
[1777911449323,37.68,79774.04,0.0,0.4124,0.00013,31.07553]
[1777911449430,37.68,79774.04,0.0,0.4124,0.00013,31.07553]
[1777911449461,37.68,79774.04,0.0,0.4124,0.00013,31.07553]
[1777911449936,37.68,79774.04,0.0,0.4124,0.00013,31.07553]
[1777911450033,37.68,79774.04,0.0,0.4124,0.00013,31.07553]
[1777911450330,37.68,79774.04,0.0,0.4124,0.00013,31.07553]
[1777911450388,37.68,79784.84,0.0,0.4138,0.00013,31.10425]
[1777911450917,37.68,79784.84,0.0,0.4138,0.00013,31.10425]
[1777911450934,37.68,79784.84,0.0,0.4138,0.00013,31.10425]
[1777911451246,37.68,79784.84,0.0,0.4138,0.00013,31.10425]
[1777911451298,37.68,79784.84,0.0,0.4138,0.00013,31.10425]
[1777911451338,37.68,79784.84,0.0,0.4138,0.00013,31.10425]
[1777911451313,37.68,79811.78,0.0,0.41728,0.00013,31.17112]
[1777911451457,37.68,79811.78,0.0,0.41728,0.00013,31.17112]
[1777911451532,37.68,79811.78,0.0,0.41728,0.00013,31.17112]
[1777911451649,37.68,79811.78,0.0,0.41728,0.00013,31.17112]
[1777911451753,37.68,79811.78,0.0,0.41728,0.00013,31.17112]
[1777911451932,37.68,79811.78,0.0,0.41728,0.00013,31.17112]
[1777911452797,37.68,79812.54,0.0,0.41738,0.00013,31.17306]
[1777911453047,37.68,79812.54,0.0,0.41738,0.00013,31.17306]
[1777911453357,37.68,79812.54,0.0,0.41738,0.00013,31.17306]
[1777911453373,37.68,79814.19,0.0,0.41759,0.00013,31.17726]
[1777911453427,37.68,79814.19,0.0,0.41759,0.00013,31.17726]
[1777911453701,37.68,79814.19,0.0,0.41759,0.00013,31.17726]
[1777911453756,37.68,79814.19,0.0,0.41759,0.00013,31.17726]
[1777911453891,37.68,79814.19,0.0,0.41759,0.00013,31.17726]
[1777911453979,37.69,79837.65,0.0,0.42064,0.00013,31.23615]
[1777911454449,37.69,79837.65,0.0,0.42064,0.00013,31.23615]
[1777911454742,37.69,79837.65,0.0,0.42064,0.00013,31.23615]
[1777911455293,37.69,79837.65,0.0,0.42064,0.00013,31.23615]
[1777911455315,37.69,79877.8,0.0,0.42586,0.00013,31.33268]
[1777911455660,37.69,79877.8,0.0,0.42586,0.00013,31.33268]
[1777911455811,37.69,79877.8,0.0,0.42586,0.00013,31.33268]
[1777911455897,37.69,79877.8,0.0,0.42586,0.00013,31.33268]
[1777911456316,37.69,79877.8,0.0,0.42586,0.00013,31.33268]
[1777911456376,37.69,79883.34,0.0,0.42659,0.00013,31.34561]
[1777911456827,37.69,79883.34,0.0,0.42659,0.00013,31.34561]
[1777911457047,37.69,79883.34,0.0,0.42659,0.00013,31.34561]
[1777911457203,37.69,79883.34,0.0,0.42659,0.00013,31.34561]
[1777911457296,37.69,79883.34,0.0,0.42659,0.00013,31.34561]
[1777911457304,37.69,79877.4,0.0,0.42582,0.00013,31.33182]
[1777911457458,37.69,79877.4,0.0,0.42582,0.00013,31.33182]
[1777911457577,37.69,79877.4,0.0,0.42582,0.00013,31.33182]
[1777911457650,37.69,79865.71,0.0,0.4243,0.00013,31.30426]
[1777911458645,37.69,79862.85,0.0,0.42393,0.00013,31.29749]
[1777911461005,37.69,79854.04,0.0,0.42278,0.00013,31.27636]
[1777911461658,37.69,79834.48,0.0,0.42024,0.00013,31.2285]
[1777911463248,37.69,79834.48,0.0,0.42024,0.00013,31.2285]
[1777911463263,37.69,79834.48,0.0,0.42024,0.00013,31.2285]
[1777911463303,37.69,79834.48,0.0,0.42024,0.00013,31.2285]
[1777911463318,37.69,79828.65,0.0,0.41949,0.00013,31.21403]
[1777911463878,37.69,79828.65,0.0,0.41949,0.00013,31.21403]
[1777911463901,37.69,79828.65,0.0,0.41949,0.00013,31.21403]
[1777911463950,37.69,79830.49,0.0,0.41973,0.00013,31.21863]
[1777911464884,37.69,79830.49,0.0,0.41973,0.00013,31.21863]
[1777911465031,37.69,79830.49,0.0,0.41973,0.00013,31.21863]
[1777911465204,37.69,79830.49,0.0,0.41973,0.00013,31.21863]
[1777911465250,37.69,79830.81,0.0,0.41977,0.00013,31.21946]
[1777911466305,37.69,79830.81,0.0,0.41977,0.00013,31.21946]
[1777911466338,37.69,79830.81,0.0,0.41977,0.00013,31.21946]
[1777911466399,37.69,79830.81,0.0,0.41977,0.00013,31.21946]
[1777911466348,37.69,79837.63,0.0,0.42066,0.00013,31.23642]
[1777911466430,37.69,79837.63,0.0,0.42066,0.00013,31.23642]
[1777911466556,37.69,79837.63,0.0,0.42066,0.00013,31.23642]
[1777911466581,37.69,79837.63,0.0,0.42066,0.00013,31.23642]
[1777911466607,37.69,79837.63,0.0,0.42066,0.00013,31.23642]
[1777911466641,37.69,79837.63,0.0,0.42066,0.00013,31.23642]
[1777911466942,37.69,79840.46,0.0,0.42103,0.00013,31.24343]
[1777911471313,37.7,79837.64,0.0,0.42067,0.00013,31.2366]
[1777911471323,37.7,79837.64,0.0,0.42067,0.00013,31.2366]
[1777911471367,37.7,79837.64,0.0,0.42067,0.00013,31.2366]
[1777911471361,37.7,79838.6,0.0,0.4208,0.00013,31.239]
[1777911471660,37.7,79838.6,0.0,0.4208,0.00013,31.239]
[1777911472321,37.7,79834.19,0.0,0.42023,0.00013,31.22814]
[1777911473312,37.7,79834.19,0.0,0.42023,0.00013,31.22814]
[1777911473327,37.7,79834.19,0.0,0.42023,0.00013,31.22814]
[1777911473387,37.7,79834.19,0.0,0.42023,0.00013,31.22814]
[1777911473417,37.7,79834.19,0.0,0.42023,0.00013,31.22814]
[1777911473667,37.7,79826.27,0.0,0.4192,0.00013,31.20844]
[1777911474087,37.7,79826.27,0.0,0.4192,0.00013,31.20844]
[1777911474237,37.7,79825.64,0.0,0.41912,0.00013,31.2069]
[1777911475299,37.7,79825.64,0.0,0.41912,0.00013,31.2069]
[1777911475306,37.7,79825.64,0.0,0.41912,0.00013,31.2069]
[1777911475324,37.7,79825.64,0.0,0.41912,0.00013,31.2069]
[1777911475395,37.7,79822.18,0.0,0.41867,0.00013,31.19825]
[1777911477323,37.7,79821.9,0.0,0.41864,0.00013,31.19756]
[1777911477401,37.7,79814.75,0.0,0.41771,0.00013,31.17949]
[1777911477469,37.7,79814.75,0.0,0.41771,0.00013,31.17949]
[1777911479369,37.7,79821.28,0.0,0.41856,0.00013,31.19604]
[1777911479408,37.7,79821.28,0.0,0.41856,0.00013,31.19604]
[1777911480241,37.71,79830.55,0.0,0.41977,0.00013,31.21938]
[1777911481402,37.71,79832.02,0.0,0.41996,0.00013,31.22309]
[1777911481446,37.71,79832.02,0.0,0.41996,0.00013,31.22309]
[1777911481497,37.71,79832.02,0.0,0.41996,0.00013,31.22309]
[1777911481527,37.71,79832.02,0.0,0.41996,0.00013,31.22309]
[1777911483381,37.71,79836.66,0.0,0.42057,0.00013,31.23463]
[1777911483291,37.71,79849.63,0.0,0.42226,0.00013,31.26642]
[1777911484093,37.71,79853.83,0.0,0.4228,0.00013,31.27662]
[1777911485025,37.71,79853.83,0.0,0.4228,0.00013,31.27662]
[1777911485061,37.71,79853.83,0.0,0.4228,0.00013,31.27662]
[1777911485088,37.71,79853.83,0.0,0.4228,0.00013,31.27662]
[1777911485427,37.71,79853.83,0.0,0.4228,0.00013,31.27662]
[1777911485432,37.71,79853.83,0.0,0.4228,0.00013,31.27662]
[1777911485240,37.71,79856.51,0.0,0.42315,0.00013,31.2831]
[1777911485446,37.71,79856.51,0.0,0.42315,0.00013,31.2831]
[1777911485608,37.71,79856.51,0.0,0.42315,0.00013,31.2831]
[1777911485856,37.71,79856.51,0.0,0.42315,0.00013,31.2831]
[1777911485890,37.71,79856.51,0.0,0.42315,0.00013,31.2831]
[1777911486402,37.71,79856.51,0.0,0.42315,0.00013,31.2831]
[1777911485950,37.71,79865.39,0.0,0.42431,0.00013,31.30434]
[1777911486791,37.71,79865.39,0.0,0.42431,0.00013,31.30434]
[1777911487524,37.71,79869.28,0.0,0.42482,0.00013,31.31357]
[1777911487530,37.71,79869.28,0.0,0.42482,0.00013,31.31357]
[1777911487570,37.71,79869.28,0.0,0.42482,0.00013,31.31357]
[1777911487769,37.71,79868.98,0.0,0.42478,0.00013,31.31287]
[1777911488767,37.71,79868.98,0.0,0.42478,0.00013,31.31287]
[1777911488782,37.71,79868.98,0.0,0.42478,0.00013,31.31287]
[1777911488805,37.71,79868.98,0.0,0.42478,0.00013,31.31287]
[1777911489286,37.71,79868.98,0.0,0.42478,0.00013,31.31287]
[1777911489311,37.71,79868.98,0.0,0.42478,0.00013,31.31287]
[1777911489331,37.71,79868.98,0.0,0.42478,0.00013,31.31287]
[1777911489337,37.71,79869.36,0.0,0.42483,0.00013,31.31379]
[1777911489471,37.71,79869.36,0.0,0.42483,0.00013,31.31379]
[1777911490041,37.71,79864.21,0.0,0.42416,0.00013,31.3016]
[1777911492231,37.71,79868.32,0.0,0.42469,0.00013,31.31135]
[1777911492307,37.71,79868.32,0.0,0.42469,0.00013,31.31135]
[1777911493421,37.71,79854.16,0.0,0.42286,0.00013,31.27756]
[1777911494795,37.71,79850.07,0.0,0.42233,0.00013,31.26767]
[1777911494807,37.71,79850.07,0.0,0.42233,0.00013,31.26767]
[1777911494848,37.71,79850.07,0.0,0.42233,0.00013,31.26767]
[1777911494888,37.71,79850.07,0.0,0.42233,0.00013,31.26767]
[1777911494893,37.72,79847.74,0.0,0.42203,0.00013,31.26209]
[1777911495534,37.72,79847.74,0.0,0.42203,0.00013,31.26209]
[1777911495708,37.72,79847.74,0.0,0.42203,0.00013,31.26209]
[1777911496016,37.72,79847.74,0.0,0.42203,0.00013,31.26209]
[1777911496021,37.72,79847.74,0.0,0.42203,0.00013,31.26209]
[1777911496080,37.72,79846.29,0.0,0.42184,0.00013,31.25858]
[1777911497568,37.72,79845.76,0.0,0.42177,0.00013,31.25731]
[1777911497616,37.72,79845.76,0.0,0.42177,0.00013,31.25731]
[1777911497651,37.72,79845.76,0.0,0.42177,0.00013,31.25731]
[1777911497658,37.72,79845.76,0.0,0.42177,0.00013,31.25731]
[1777911497810,37.72,79846.13,0.0,0.42182,0.00013,31.25823]
[1777911499579,37.72,79852.25,0.0,0.42262,0.00013,31.27311]
[1777911499586,37.72,79852.25,0.0,0.42262,0.00013,31.27311]
[1777911499630,37.72,79852.25,0.0,0.42262,0.00013,31.27311]
[1777911500385,37.72,79853.89,0.0,0.42283,0.00013,31.2771]
[1777911501497,37.72,79853.7,0.0,0.42281,0.00013,31.27666]
[1777911501546,37.72,79853.7,0.0,0.42281,0.00013,31.27666]
[1777911501596,37.72,79853.7,0.0,0.42281,0.00013,31.27666]
[1777911502425,37.72,79859.33,0.0,0.42354,0.00013,31.2902]
[1777911503431,37.72,79859.33,0.0,0.42354,0.00013,31.2902]
[1777911503381,37.72,79870.64,0.0,0.42501,0.00013,31.31708]
[1777911503492,37.72,79870.64,0.0,0.42501,0.00013,31.31708]
[1777911503498,37.72,79870.64,0.0,0.42501,0.00013,31.31708]
[1777911503528,37.72,79870.64,0.0,0.42501,0.00013,31.31708]
[1777911503679,37.72,79870.64,0.0,0.42501,0.00013,31.31708]
[1777911504179,37.72,79870.64,0.0,0.42501,0.00013,31.31708]
[1777911504199,37.72,79870.64,0.0,0.42501,0.00013,31.31708]
[1777911504230,37.72,79870.64,0.0,0.42501,0.00013,31.31708]
[1777911504339,37.72,79870.64,0.0,0.42501,0.00013,31.31708]
[1777911504382,37.72,79870.64,0.0,0.42501,0.00013,31.31708]
[1777911504453,37.72,79881.5,0.0,0.42643,0.00013,31.34249]
[1777911504465,37.72,79881.5,0.0,0.42643,0.00013,31.34249]
[1777911504516,37.72,79881.5,0.0,0.42643,0.00013,31.34249]
[1777911504667,37.72,79881.5,0.0,0.42643,0.00013,31.34249]
[1777911504698,37.72,79881.5,0.0,0.42643,0.00013,31.34249]
[1777911504868,37.72,79881.5,0.0,0.42643,0.00013,31.34249]
[1777911504913,37.72,79881.5,0.0,0.42643,0.00013,31.34249]
[1777911504946,37.72,79893.37,0.0,0.42797,0.00013,31.36981]
[1777911505827,37.72,79893.37,0.0,0.42797,0.00013,31.36981]
[1777911506011,37.72,79893.37,0.0,0.42797,0.00013,31.36981]
[1777911506061,37.72,79893.37,0.0,0.42797,0.00013,31.36981]
[1777911506092,37.72,79893.37,0.0,0.42797,0.00013,31.36981]
[1777911506120,37.72,79893.37,0.0,0.42797,0.00013,31.36981]
[1777911506189,37.72,79896.79,0.0,0.42842,0.00013,31.37762]
[1777911507781,37.72,79899.18,0.0,0.42873,0.00013,31.38305]
[1777911507802,37.72,79899.18,0.0,0.42873,0.00013,31.38305]
[1777911507851,37.72,79899.18,0.0,0.42873,0.00013,31.38305]
[1777911508366,37.72,79899.18,0.0,0.42873,0.00013,31.38305]
[1777911508387,37.72,79899.18,0.0,0.42873,0.00013,31.38305]
[1777911508401,37.73,79900.98,0.0,0.42897,0.00013,31.38718]
[1777911509716,37.73,79901.08,0.0,0.42899,0.00013,31.38746]
[1777911509754,37.73,79901.08,0.0,0.42899,0.00013,31.38746]
[1777911511050,37.73,79906.81,0.0,0.42974,0.00013,31.40038]
[1777911511116,37.73,79906.82,0.0,0.42973,0.00013,31.39736]
[1777911511707,37.73,79906.82,0.0,0.42973,0.00013,31.39736]
[1777911511744,37.73,79906.82,0.0,0.42973,0.00013,31.39736]
[1777911511919,37.73,79906.74,0.0,0.42973,0.00013,31.39724]
[1777911513749,37.73,79909.39,0.0,0.43007,0.00013,31.4032]
[1777911513779,37.73,79909.39,0.0,0.43007,0.00013,31.4032]
[1777911514243,37.74,79909.75,0.0,0.43013,0.00013,31.40405]
[1777911515641,37.74,79912.94,0.0,0.43054,0.00013,31.41118]
[1777911515688,37.74,79912.94,0.0,0.43054,0.00013,31.41118]
[1777911515765,37.74,79912.94,0.0,0.43054,0.00013,31.41118]
[1777911515806,37.74,79912.94,0.0,0.43054,0.00013,31.41118]
[1777911515946,37.74,79912.94,0.0,0.43055,0.00013,31.41123]
[1777911516561,37.74,79912.94,0.0,0.43055,0.00013,31.41123]
[1777911516599,37.74,79912.94,0.0,0.43055,0.00013,31.41123]
[1777911516641,37.74,79912.94,0.0,0.43055,0.00013,31.41123]
[1777911516761,37.74,79912.94,0.0,0.43055,0.00013,31.41123]
[1777911516817,37.74,79912.94,0.0,0.43055,0.00013,31.41123]
[1777911517244,37.74,79912.94,0.0,0.43055,0.00013,31.41123]
[1777911517458,37.74,79921.99,0.0,0.43173,0.00013,31.43118]
[1777911518290,37.74,79921.99,0.0,0.43173,0.00013,31.43118]
[1777911518390,37.74,79914.55,0.0,0.43076,0.00013,31.41488]
[1777911518801,37.74,79914.55,0.0,0.43076,0.00013,31.41488]
[1777911518815,37.74,79914.55,0.0,0.43076,0.00013,31.41488]
[1777911518876,37.74,79914.55,0.0,0.43076,0.00013,31.41488]
[1777911518906,37.74,79914.55,0.0,0.43076,0.00013,31.41488]
[1777911518977,37.74,79921.98,0.0,0.43173,0.00013,31.43124]
[1777911520375,37.74,79933.12,0.0,0.43319,0.00013,31.4554]
[1777911520965,37.74,79933.12,0.0,0.43319,0.00013,31.4554]
[1777911520977,37.74,79933.12,0.0,0.43319,0.00013,31.4554]
[1777911521001,37.74,79933.12,0.0,0.43319,0.00013,31.4554]
[1777911521251,37.74,79933.12,0.0,0.43319,0.00013,31.4554]
[1777911521407,37.74,79939.83,0.0,0.43406,0.00013,31.46976]
[1777911522074,37.74,79939.83,0.0,0.43406,0.00013,31.46976]
[1777911522179,37.74,79939.83,0.0,0.43406,0.00013,31.46976]
[1777911522271,37.74,79939.83,0.0,0.43406,0.00013,31.46976]
[1777911522422,37.75,79944.42,0.0,0.43467,0.00013,31.47951]
[1777911523931,37.75,79944.85,0.0,0.43472,0.00013,31.48044]
[1777911523946,37.75,79944.85,0.0,0.43472,0.00013,31.48044]
[1777911523989,37.75,79944.85,0.0,0.43472,0.00013,31.48044]
[1777911524217,37.75,79954.43,0.0,0.43597,0.00013,31.5005]
[1777911525899,37.76,79954.19,0.0,0.43596,0.00013,31.50021]
[1777911527943,37.77,79955.11,0.0,0.4361,0.00013,31.5024]
[1777911528054,37.77,79955.11,0.0,0.4361,0.00013,31.5024]
[1777911528155,37.78,79956.15,0.0,0.43626,0.00013,31.50481]
[1777911529770,37.79,79956.24,0.0,0.43629,0.00013,31.50527]
[1777911531566,37.8,79951.0,0.0,0.43565,0.00013,31.49491]
[1777911531952,37.8,79951.0,0.0,0.43565,0.00013,31.49491]
[1777911532017,37.8,79951.0,0.0,0.43565,0.00013,31.49491]
[1777911532063,37.8,79951.0,0.0,0.43565,0.00013,31.49491]
[1777911532481,37.81,79959.76,0.0,0.43679,0.00013,31.51304]
[1777911533973,37.81,79959.76,0.0,0.43679,0.00013,31.51306]
[1777911534076,37.81,79967.14,0.0,0.43775,0.00013,31.52814]
[1777911536164,37.81,79967.18,0.0,0.43776,0.00013,31.52824]
[1777911536298,37.81,79967.18,0.0,0.43776,0.00013,31.52824]
[1777911536303,37.81,79967.18,0.0,0.43776,0.00013,31.52824]
[1777911536377,37.81,79974.75,0.0,0.43875,0.00013,31.54351]
[1777911537263,37.81,79974.75,0.0,0.43875,0.00013,31.54351]
[1777911537399,37.81,79974.75,0.0,0.43875,0.00013,31.54351]
[1777911537412,37.81,79974.75,0.0,0.43875,0.00013,31.54351]
[1777911537489,37.81,79974.75,0.0,0.43875,0.00013,31.54351]
[1777911538018,37.81,79971.09,0.0,0.43827,0.00013,31.53618]
[1777911540037,37.81,79972.48,0.0,0.43846,0.00013,31.539]
[1777911540115,37.81,79973.8,0.0,0.43863,0.00013,31.54165]
[1777911540645,37.81,79973.8,0.0,0.43863,0.00013,31.54165]
[1777911540722,37.81,79973.8,0.0,0.43863,0.00013,31.54165]
[1777911541121,37.81,79973.8,0.0,0.43863,0.00013,31.54165]
[1777911541165,37.81,79973.8,0.0,0.43863,0.00013,31.54165]
[1777911541389,37.81,79973.8,0.0,0.43863,0.00013,31.54165]
[1777911541440,37.81,79973.8,0.0,0.43863,0.00013,31.54165]
[1777911541487,37.81,79978.79,0.0,0.43928,0.00013,31.55163]
[1777911541627,37.81,79978.79,0.0,0.43928,0.00013,31.55163]
[1777911541952,37.81,79978.79,0.0,0.43928,0.00013,31.55163]
[1777911542492,37.81,79986.84,0.0,0.44033,0.00013,31.56753]
[1777911542776,37.81,79986.84,0.0,0.44033,0.00013,31.56753]
[1777911543522,37.81,79986.84,0.0,0.44033,0.00013,31.56754]
[1777911543806,37.81,79986.84,0.0,0.44033,0.00013,31.56754]
[1777911543852,37.81,79986.84,0.0,0.44033,0.00013,31.56754]
[1777911543866,37.81,79986.84,0.0,0.44033,0.00013,31.56754]
[1777911544143,37.81,79985.54,0.0,0.44016,0.00013,31.565]
[1777911546157,37.81,79980.07,0.0,0.43945,0.00013,31.55421]
[1777911547104,37.81,79980.07,0.0,0.43945,0.00013,31.55421]
[1777911547205,37.81,79980.07,0.0,0.43945,0.00013,31.55421]
[1777911547515,37.81,79990.71,0.0,0.44084,0.00013,31.57513]
[1777911547776,37.81,79990.71,0.0,0.44084,0.00013,31.57513]
[1777911548125,37.81,79990.71,0.0,0.44084,0.00013,31.57513]
[1777911548174,37.81,79991.02,0.0,0.44088,0.00013,31.57574]
[1777911549182,37.82,79999.28,0.0,0.44196,0.00013,31.59174]
[1777911549830,37.82,79999.28,0.0,0.44196,0.00013,31.59174]
[1777911549862,37.82,79999.28,0.0,0.44196,0.00013,31.59174]
[1777911550051,37.82,79999.28,0.0,0.44196,0.00013,31.59174]
[1777911550091,37.82,79999.28,0.0,0.44196,0.00013,31.59174]
[1777911550292,37.82,79999.28,0.0,0.44196,0.00013,31.59174]
[1777911550370,37.82,79999.28,0.0,0.44196,0.00013,31.59174]
[1777911550518,37.82,80003.14,0.0,0.44246,0.00013,31.59915]
[1777911551356,37.82,80003.14,0.0,0.44246,0.00013,31.59915]
[1777911551392,37.82,80003.14,0.0,0.44246,0.00013,31.59915]
[1777911551479,37.82,80003.14,0.0,0.44246,0.00013,31.59915]
[1777911551456,37.82,80015.3,0.0,0.44405,0.00013,31.62209]
[1777911554223,37.82,80021.93,0.0,0.44492,0.00013,31.63446]
[1777911554873,37.82,80021.93,0.0,0.44492,0.00013,31.63446]
[1777911555402,37.82,80022.93,0.0,0.44506,0.00013,31.63632]
[1777911555857,37.82,80022.93,0.0,0.44506,0.00013,31.63632]
[1777911555918,37.82,80022.93,0.0,0.44506,0.00013,31.63632]
[1777911555952,37.82,80022.93,0.0,0.44506,0.00013,31.63632]
[1777911555983,37.82,80022.93,0.0,0.44506,0.00013,31.63632]
[1777911556012,37.82,80022.93,0.0,0.44506,0.00013,31.63632]
[1777911556041,37.82,80022.93,0.0,0.44506,0.00013,31.63632]
[1777911557361,37.82,80022.8,0.0,0.44504,0.00013,31.6361]
[1777911557386,37.82,80022.8,0.0,0.44504,0.00013,31.6361]
[1777911557462,37.83,80025.06,0.0,0.44535,0.00013,31.64041]
[1777911558469,37.83,80025.06,0.0,0.44535,0.00013,31.64041]
[1777911559366,37.84,80025.14,0.0,0.44537,0.00013,31.64069]
[1777911559987,37.84,80025.14,0.0,0.44537,0.00013,31.64069]
[1777911560033,37.84,80025.14,0.0,0.44537,0.00013,31.64069]
[1777911560069,37.84,80025.14,0.0,0.44537,0.00013,31.64069]
[1777911560493,37.84,80025.14,0.0,0.44537,0.00013,31.64069]
[1777911560460,37.84,80013.83,0.0,0.44391,0.00013,31.61992]
[1777911561295,37.84,80013.83,0.0,0.44391,0.00013,31.61992]
[1777911562309,37.85,80010.88,0.0,0.44353,0.00013,31.61441]
[1777911562353,37.85,80010.88,0.0,0.44353,0.00013,31.61441]
[1777911562485,37.85,80014.49,0.0,0.44402,0.00013,31.62137]
[1777911562749,37.85,80014.49,0.0,0.44402,0.00013,31.62137]
[1777911562981,37.85,80014.49,0.0,0.44402,0.00013,31.62137]
[1777911563391,37.85,80014.49,0.0,0.44402,0.00013,31.62137]
[1777911563437,37.86,80005.29,0.0,0.44282,0.00013,31.60409]
[1777911563782,37.86,80005.29,0.0,0.44282,0.00013,31.60409]
[1777911564293,37.86,80005.58,0.0,0.44286,0.00013,31.60466]
[1777911565402,37.86,80005.58,0.0,0.44286,0.00013,31.60466]
[1777911565436,37.86,80005.58,0.0,0.44286,0.00013,31.60466]
[1777911565422,37.86,80015.27,0.0,0.44412,0.00013,31.62288]
[1777911566341,37.86,80015.27,0.0,0.44412,0.00013,31.62288]
[1777911566516,37.86,80030.68,0.0,0.44613,0.00013,31.65118]
[1777911567224,37.86,80030.68,0.0,0.44613,0.00013,31.65118]
[1777911567292,37.86,80030.68,0.0,0.44613,0.00013,31.65118]
[1777911568045,37.86,80032.09,0.0,0.44632,0.00013,31.65376]
[1777911569332,37.86,80028.44,0.0,0.44585,0.00013,31.64717]
[1777911570408,37.86,80028.44,0.0,0.44585,0.00013,31.64717]
[1777911572456,37.86,80028.82,0.0,0.44589,0.00013,31.6448]
[1777911572779,37.86,80021.97,0.0,0.445,0.00013,31.6323]
[1777911572874,37.86,80021.97,0.0,0.445,0.00013,31.6323]
[1777911573012,37.86,80021.97,0.0,0.445,0.00013,31.6323]
[1777911575955,37.88,80033.48,0.0,0.44652,0.00013,31.65349]
[1777911575967,37.88,80033.48,0.0,0.44652,0.00013,31.65349]
[1777911575984,37.88,80033.48,0.0,0.44652,0.00013,31.65349]
[1777911576381,37.88,80033.42,0.0,0.44652,0.00013,31.6534]
[1777911577191,37.88,80033.42,0.0,0.44652,0.00013,31.6534]
[1777911578295,37.88,80037.67,0.0,0.44707,0.00013,31.66102]
[1777911578519,37.88,80048.55,0.0,0.44849,0.00013,31.68025]
[1777911578652,37.88,80048.55,0.0,0.44849,0.00013,31.68025]
[1777911578899,37.88,80048.55,0.0,0.44849,0.00013,31.68025]
[1777911578906,37.88,80048.55,0.0,0.44849,0.00013,31.68025]
[1777911579060,37.88,80048.55,0.0,0.44849,0.00013,31.68025]
[1777911579406,37.88,80049.0,0.0,0.44855,0.00013,31.68104]
[1777911581420,37.88,80048.88,0.0,0.44854,0.00013,31.68084]
[1777911582485,37.88,80035.21,0.0,0.44675,0.00013,31.65665]
[1777911584439,37.88,80027.16,0.0,0.4457,0.00013,31.6421]
[1777911584606,37.88,80027.16,0.0,0.4457,0.00013,31.6421]
[1777911584655,37.88,80027.16,0.0,0.4457,0.00013,31.6421]
[1777911585488,37.88,80027.16,0.0,0.4457,0.00013,31.6421]
[1777911585504,37.88,80025.44,0.0,0.44548,0.00013,31.63897]
[1777911586457,37.88,80025.44,0.0,0.44548,0.00013,31.63898]
[1777911587464,37.88,80032.59,0.0,0.44641,0.00013,31.65196]
[1777911588116,37.88,80032.59,0.0,0.44641,0.00013,31.65196]
[1777911588519,37.88,80032.59,0.0,0.44641,0.00013,31.65196]
[1777911589205,37.88,80034.86,0.0,0.44671,0.00013,31.65605]
[1777911589493,37.88,80075.75,0.0,0.45204,0.00013,31.72659]
[1777911589793,37.88,80075.75,0.0,0.45204,0.00013,31.72659]
[1777911590156,37.88,80075.75,0.0,0.45204,0.00013,31.72659]
[1777911590490,37.88,80075.75,0.0,0.45204,0.00013,31.72659]
[1777911590530,37.88,80138.11,0.0,0.46019,0.00013,31.82327]
[1777911591160,37.88,80138.11,0.0,0.46019,0.00013,31.82327]
[1777911591340,37.88,80138.11,0.0,0.46019,0.00013,31.82327]
[1777911591503,37.9,80138.11,0.0,0.46021,0.00013,31.82346]
[1777911591885,37.9,80138.11,0.0,0.46021,0.00013,31.82346]
[1777911592508,37.9,80132.98,0.0,0.45954,0.00013,31.81601]
[1777911594520,37.9,80143.84,0.0,0.46096,0.00013,31.83168]
[1777911595810,37.9,80137.36,0.0,0.46012,0.00013,31.82238]
[1777911595817,37.9,80137.36,0.0,0.46012,0.00013,31.82238]
[1777911596497,37.9,80137.36,0.0,0.46012,0.00013,31.82238]
[1777911596553,37.89,80108.25,0.0,0.45631,0.00013,31.77879]
[1777911596874,37.89,80108.25,0.0,0.45631,0.00013,31.77879]
[1777911597089,37.89,80108.25,0.0,0.45631,0.00013,31.77879]
[1777911597139,37.89,80108.25,0.0,0.45631,0.00013,31.77879]
[1777911597145,37.89,80108.25,0.0,0.45631,0.00013,31.77879]
[1777911597301,37.89,80108.25,0.0,0.45631,0.00013,31.77879]
[1777911597544,37.9,80107.76,0.0,0.45626,0.00013,31.77819]
[1777911598551,37.9,80104.37,0.0,0.45582,0.00013,31.77293]
[1777911599551,37.9,80104.37,0.0,0.45582,0.00013,31.77293]
[1777911599561,37.9,80100.77,0.0,0.45535,0.00013,31.76731]
[1777911599596,37.9,80100.77,0.0,0.45535,0.00013,31.76731]
[1777911599904,37.9,80100.77,0.0,0.45535,0.00013,31.76731]
[1777911599940,37.9,80100.77,0.0,0.45535,0.00013,31.76731]
[1777911600144,37.9,80100.77,0.0,0.45535,0.00013,31.76731]
[1777911600192,37.9,80100.77,0.0,0.45535,0.00013,31.76731]
[1777911600491,37.9,80100.77,0.0,0.45535,0.00013,31.76731]
[1777911600568,37.9,80095.78,0.0,0.4547,0.00013,31.75943]
[1777911600750,37.9,80095.78,0.0,0.4547,0.00013,31.75943]
[1777911602175,37.9,80101.7,0.0,0.45547,0.00013,31.76878]
[1777911602854,37.91,80100.29,0.0,0.45529,0.00013,31.76658]
[1777911602897,37.91,80100.29,0.0,0.45529,0.00013,31.76658]
[1777911603396,37.91,80100.29,0.0,0.45529,0.00013,31.76658]
[1777911603476,37.91,80100.47,0.0,0.45531,0.00013,31.76686]
[1777911604176,37.91,80100.47,0.0,0.45531,0.00013,31.76686]
[1777911604198,37.91,80100.47,0.0,0.45531,0.00013,31.76686]
[1777911604276,37.91,80098.99,0.0,0.45512,0.00013,31.76454]
[1777911604733,37.91,80098.99,0.0,0.45512,0.00013,31.76454]
[1777911604789,37.91,80098.99,0.0,0.45512,0.00013,31.76454]
[1777911604821,37.91,80098.25,0.0,0.45502,0.00013,31.76338]
[1777911606618,37.91,80105.24,0.0,0.45594,0.00013,31.77434]
[1777911608033,37.91,80105.24,0.0,0.45594,0.00013,31.77434]
[1777911608078,37.91,80105.24,0.0,0.45594,0.00013,31.77434]
[1777911609071,37.91,80111.72,0.0,0.45679,0.00013,31.78436]
[1777911609309,37.91,80120.81,0.0,0.45797,0.00013,31.79815]
[1777911609792,37.91,80120.81,0.0,0.45797,0.00013,31.79815]
[1777911610031,37.91,80120.81,0.0,0.45797,0.00013,31.79815]
[1777911610542,37.91,80120.81,0.0,0.45797,0.00013,31.79815]
[1777911610204,37.91,80160.91,0.0,0.46321,0.00013,31.85563]
[1777911610748,37.91,80160.91,0.0,0.46321,0.00013,31.85563]
[1777911611060,37.91,80160.91,0.0,0.46321,0.00013,31.85563]
[1777911611320,37.91,80160.91,0.0,0.46321,0.00013,31.85563]
[1777911611406,37.91,80160.91,0.0,0.46321,0.00013,31.85563]
[1777911611450,37.91,80183.74,0.0,0.4662,0.00013,31.88593]
[1777911611709,37.91,80183.74,0.0,0.4662,0.00013,31.88593]
[1777911612097,37.91,80183.74,0.0,0.4662,0.00013,31.88593]
[1777911612185,37.91,80194.2,0.0,0.46757,0.00013,31.8992]
[1777911612988,37.91,80194.2,0.0,0.46757,0.00013,31.8992]
[1777911613131,37.91,80194.2,0.0,0.46757,0.00013,31.8992]
[1777911613250,37.91,80194.2,0.0,0.46757,0.00013,31.8992]
[1777911613539,37.91,80202.67,0.0,0.46867,0.00013,31.90967]
[1777911613628,37.91,80202.67,0.0,0.46867,0.00013,31.90967]
[1777911613694,37.91,80244.75,0.0,0.47418,0.00013,31.95809]
[1777911614686,37.91,80245.09,0.0,0.47422,0.00013,31.95845]
[1777911615692,37.91,80262.58,0.0,0.47651,0.00013,31.97677]
[1777911616699,37.9,80265.88,0.0,0.47693,0.00013,31.98007]
[1777911619192,37.9,80273.3,0.0,0.4779,0.00013,31.98743]
[1777911619220,37.9,80273.3,0.0,0.4779,0.00013,31.98743]
[1777911619318,37.9,80273.3,0.0,0.4779,0.00013,31.98743]
[1777911619414,37.89,80267.6,0.0,0.47715,0.00013,31.98175]
[1777911619888,37.89,80267.6,0.0,0.47715,0.00013,31.98175]
[1777911620701,37.88,80263.45,0.0,0.47659,0.00013,31.9775]
[1777911620744,37.88,80263.45,0.0,0.47659,0.00013,31.9775]
[1777911621144,37.88,80263.45,0.0,0.47659,0.00013,31.9775]
[1777911621243,37.88,80263.45,0.0,0.47659,0.00013,31.9775]
[1777911621571,37.88,80263.45,0.0,0.47659,0.00013,31.9775]
[1777911621340,37.87,80259.5,0.0,0.47606,0.00013,31.97339]
[1777911621695,37.87,80259.5,0.0,0.47606,0.00013,31.97339]
[1777911621965,37.87,80259.5,0.0,0.47606,0.00013,31.97339]
[1777911622319,37.87,80259.5,0.0,0.47606,0.00013,31.97339]
[1777911622380,37.86,80228.07,0.0,0.47193,0.00013,31.93926]
[1777911622757,37.86,80228.07,0.0,0.47193,0.00013,31.93926]
[1777911622856,37.86,80203.99,0.0,0.46878,0.00013,31.91086]
[1777911624078,37.86,80203.99,0.0,0.46878,0.00013,31.91086]
[1777911624179,37.86,80203.99,0.0,0.46878,0.00013,31.91086]
[1777911625367,37.87,80208.15,0.0,0.46933,0.00013,31.91598]
[1777911625430,37.87,80208.15,0.0,0.46933,0.00013,31.91598]
[1777911625473,37.87,80208.15,0.0,0.46933,0.00013,31.91598]
[1777911625489,37.87,80208.15,0.0,0.46933,0.00013,31.91598]
[1777911625548,37.87,80208.15,0.0,0.46933,0.00013,31.91598]
[1777911625563,37.87,80219.98,0.0,0.47088,0.00013,31.93002]
[1777911625617,37.87,80219.98,0.0,0.47088,0.00013,31.93002]
[1777911626037,37.87,80219.98,0.0,0.47088,0.00013,31.93002]
[1777911626092,37.87,80219.98,0.0,0.47088,0.00013,31.93002]
[1777911626194,37.87,80233.69,0.0,0.47268,0.00013,31.94568]
[1777911627613,37.87,80233.75,0.0,0.47269,0.00013,31.94575]
[1777911627661,37.87,80233.75,0.0,0.47269,0.00013,31.94575]
[1777911628261,37.87,80233.75,0.0,0.47269,0.00013,31.94575]
[1777911628296,37.87,80233.75,0.0,0.47269,0.00013,31.94575]
[1777911628342,37.87,80233.14,0.0,0.47261,0.00013,31.94507]
[1777911629909,37.87,80230.31,0.0,0.47224,0.00013,31.94189]
[1777911629978,37.87,80230.31,0.0,0.47224,0.00013,31.94189]
[1777911630033,37.87,80230.31,0.0,0.47224,0.00013,31.94189]
[1777911630065,37.87,80227.31,0.0,0.47185,0.00013,31.93849]
[1777911631638,37.87,80228.61,0.0,0.47201,0.00013,31.93691]
[1777911631667,37.87,80228.61,0.0,0.47201,0.00013,31.93691]
[1777911631990,37.87,80228.61,0.0,0.47201,0.00013,31.93691]
[1777911632038,37.87,80215.41,0.0,0.47029,0.00013,31.92162]
[1777911632903,37.87,80215.41,0.0,0.47029,0.00013,31.92162]
[1777911633182,37.87,80207.08,0.0,0.4692,0.00013,31.91167]
[1777911634771,37.87,80206.99,0.0,0.46919,0.00013,31.91157]
[1777911635270,37.87,80206.98,0.0,0.46919,0.00013,31.91156]
[1777911636617,37.87,80206.98,0.0,0.46919,0.00013,31.91156]
[1777911636727,37.87,80207.06,0.0,0.4692,0.00013,31.91166]
[1777911636853,37.87,80216.5,0.0,0.47043,0.00013,31.92293]
[1777911638594,37.87,80216.5,0.0,0.47043,0.00013,31.92293]
[1777911638969,37.87,80219.95,0.0,0.47089,0.00013,31.92698]
[1777911640503,37.87,80218.58,0.0,0.47071,0.00013,31.92538]
[1777911640605,37.88,80214.05,0.0,0.47011,0.00013,31.92005]
[1777911642347,37.88,80206.38,0.0,0.46911,0.00013,31.91085]
[1777911642747,37.88,80206.38,0.0,0.46911,0.00013,31.91085]
[1777911643171,37.88,80206.38,0.0,0.46911,0.00013,31.91085]
[1777911643350,37.88,80190.54,0.0,0.46704,0.00013,31.89123]
[1777911645060,37.88,80190.48,0.0,0.46703,0.00013,31.89116]
[1777911645164,37.88,80190.48,0.0,0.46703,0.00013,31.89116]
[1777911645266,37.88,80205.66,0.0,0.46902,0.00013,31.90999]
[1777911645922,37.88,80206.24,0.0,0.46909,0.00013,31.9107]
[1777911646929,37.88,80216.45,0.0,0.47043,0.00013,31.92291]
[1777911647936,37.88,80232.21,0.0,0.4725,0.00013,31.94103]
[1777911649311,37.88,80232.21,0.0,0.4725,0.00013,31.94103]
[1777911649336,37.88,80232.21,0.0,0.4725,0.00013,31.94103]
[1777911649399,37.88,80232.21,0.0,0.4725,0.00013,31.94103]
[1777911649427,37.88,80232.21,0.0,0.4725,0.00013,31.94103]
[1777911649467,37.88,80232.21,0.0,0.4725,0.00013,31.94103]
[1777911649476,37.88,80232.21,0.0,0.4725,0.00013,31.94103]
[1777911649523,37.88,80232.21,0.0,0.4725,0.00013,31.94103]
[1777911649624,37.88,80233.19,0.0,0.47263,0.00013,31.94214]
[1777911650414,37.88,80233.19,0.0,0.47263,0.00013,31.94214]
[1777911651466,37.88,80234.78,0.0,0.47283,0.00013,31.94392]
[1777911651504,37.88,80237.77,0.0,0.47323,0.00013,31.94724]
[1777911657327,37.88,80235.65,0.0,0.47295,0.00013,31.94491]
[1777911657842,37.89,80237.22,0.0,0.47316,0.00013,31.94666]
[1777911658251,37.89,80237.22,0.0,0.47316,0.00013,31.94666]
[1777911658268,37.89,80237.22,0.0,0.47316,0.00013,31.94666]
[1777911658311,37.89,80237.22,0.0,0.47316,0.00013,31.94666]
[1777911658333,37.89,80237.22,0.0,0.47316,0.00013,31.94666]
[1777911658346,37.89,80237.22,0.0,0.47316,0.00013,31.94666]
[1777911658410,37.89,80237.22,0.0,0.47316,0.00013,31.94666]
[1777911658473,37.89,80237.22,0.0,0.47316,0.00013,31.94666]
[1777911658574,37.89,80245.3,0.0,0.47422,0.00013,31.95549]
[1777911659301,37.89,80245.3,0.0,0.47422,0.00013,31.95549]
[1777911661396,37.89,80249.11,0.0,0.47472,0.00013,31.95957]
[1777911661643,37.89,80240.43,0.0,0.47358,0.00013,31.9502]
[1777911661715,37.89,80240.43,0.0,0.47358,0.00013,31.9502]
[1777911661857,37.89,80240.43,0.0,0.47358,0.00013,31.9502]
[1777911662050,37.89,80240.43,0.0,0.47358,0.00013,31.9502]
[1777911663057,37.89,80251.69,0.0,0.47506,0.00013,31.96231]
[1777911664450,37.89,80251.69,0.0,0.47506,0.00013,31.96231]
[1777911665724,37.89,80254.64,0.0,0.47544,0.00013,31.96542]
[1777911665770,37.89,80254.64,0.0,0.47544,0.00013,31.96542]
[1777911666078,37.89,80254.9,0.0,0.47548,0.00013,31.9657]
[1777911666786,37.89,80254.9,0.0,0.47548,0.00013,31.9657]
[1777911666818,37.89,80254.9,0.0,0.47548,0.00013,31.9657]
[1777911667375,37.89,80254.9,0.0,0.47548,0.00013,31.9657]
[1777911667627,37.89,80254.9,0.0,0.47548,0.00013,31.9657]
[1777911667647,37.89,80254.9,0.0,0.47548,0.00013,31.9657]
[1777911667427,37.89,80254.84,0.0,0.47548,0.00013,31.96565]
[1777911667674,37.89,80254.84,0.0,0.47548,0.00013,31.96565]
[1777911667782,37.89,80254.84,0.0,0.47548,0.00013,31.96565]
[1777911668421,37.89,80249.56,0.0,0.47478,0.00013,31.96009]
[1777911669570,37.89,80249.56,0.0,0.47478,0.00013,31.96009]
[1777911669585,37.89,80249.56,0.0,0.47478,0.00013,31.96009]
[1777911669603,37.89,80249.56,0.0,0.47478,0.00013,31.96009]
[1777911669638,37.89,80249.56,0.0,0.47478,0.00013,31.96009]
[1777911669577,37.9,80248.77,0.0,0.47468,0.00013,31.95926]
[1777911670189,37.9,80248.77,0.0,0.47468,0.00013,31.95926]
[1777911670210,37.9,80248.52,0.0,0.47465,0.00013,31.95899]
[1777911670694,37.9,80248.52,0.0,0.47465,0.00013,31.95899]
[1777911673649,37.9,80241.87,0.0,0.47378,0.00013,31.95183]
[1777911673658,37.9,80241.87,0.0,0.47378,0.00013,31.95183]
[1777911673674,37.9,80237.8,0.0,0.47325,0.00013,31.94738]
[1777911674642,37.9,80234.68,0.0,0.47284,0.00013,31.94393]
[1777911675825,37.9,80241.15,0.0,0.47369,0.00013,31.95107]
[1777911676481,37.9,80247.69,0.0,0.47455,0.00013,31.95814]
[1777911676992,37.9,80247.69,0.0,0.47455,0.00013,31.95814]
[1777911677043,37.9,80247.69,0.0,0.47455,0.00013,31.95814]
[1777911677120,37.9,80247.69,0.0,0.47455,0.00013,31.95814]
[1777911677136,37.9,80247.69,0.0,0.47455,0.00013,31.95814]
[1777911677165,37.9,80247.69,0.0,0.47455,0.00013,31.95814]
[1777911677457,37.9,80247.69,0.0,0.47455,0.00013,31.95814]
[1777911677498,37.9,80247.69,0.0,0.47455,0.00013,31.95814]
[1777911677527,37.9,80265.05,0.0,0.47682,0.00013,31.97618]
[1777911678486,37.9,80265.05,0.0,0.47682,0.00013,31.97618]
[1777911678500,37.9,80265.05,0.0,0.47682,0.00013,31.97618]
[1777911678503,37.9,80265.05,0.0,0.47682,0.00013,31.97618]
[1777911678572,37.9,80265.05,0.0,0.47682,0.00013,31.97618]
[1777911678654,37.9,80270.21,0.0,0.4775,0.00013,31.98135]
[1777911679298,37.9,80270.21,0.0,0.4775,0.00013,31.98135]
[1777911679606,37.9,80270.21,0.0,0.4775,0.00013,31.98135]
[1777911679617,37.92,80270.17,0.0,0.47751,0.00013,31.98137]
[1777911680282,37.92,80277.43,0.0,0.47846,0.00013,31.98847]
[1777911681281,37.92,80277.43,0.0,0.47846,0.00013,31.98847]
[1777911681297,37.92,80277.43,0.0,0.47846,0.00013,31.98847]
[1777911681323,37.92,80277.43,0.0,0.47846,0.00013,31.98847]
[1777911681526,37.93,80279.24,0.0,0.4787,0.00013,31.99027]
[1777911681730,37.93,80279.24,0.0,0.4787,0.00013,31.99027]
[1777911681788,37.93,80279.24,0.0,0.4787,0.00013,31.99027]
[1777911681819,37.93,80279.24,0.0,0.4787,0.00013,31.99027]
[1777911681847,37.93,80279.24,0.0,0.4787,0.00013,31.99027]
[1777911682123,37.93,80279.24,0.0,0.4787,0.00013,31.99027]
[1777911682175,37.93,80279.24,0.0,0.4787,0.00013,31.99027]
[1777911682505,37.93,80279.24,0.0,0.4787,0.00013,31.99027]
[1777911682507,37.94,80283.16,0.0,0.47923,0.00013,31.99404]
[1777911683704,37.94,80283.33,0.0,0.47925,0.00013,31.9942]
[1777911683758,37.94,80283.33,0.0,0.47925,0.00013,31.9942]
[1777911683884,37.94,80283.33,0.0,0.47925,0.00013,31.9942]
[1777911683964,37.94,80283.33,0.0,0.47925,0.00013,31.9942]
[1777911683969,37.94,80283.33,0.0,0.47925,0.00013,31.9942]
[1777911683998,37.94,80283.33,0.0,0.47925,0.00013,31.9942]
[1777911684155,37.94,80283.33,0.0,0.47925,0.00013,31.9942]
[1777911684216,37.94,80283.33,0.0,0.47925,0.00013,31.9942]
[1777911684295,37.94,80283.33,0.0,0.47925,0.00013,31.9942]
[1777911684301,37.94,80283.33,0.0,0.47925,0.00013,31.9942]
[1777911684536,37.95,80277.14,0.0,0.47845,0.00013,31.98831]
[1777911684905,37.95,80277.14,0.0,0.47845,0.00013,31.98831]
[1777911685596,37.95,80277.14,0.0,0.47845,0.00013,31.98831]
[1777911685657,37.95,80277.14,0.0,0.47845,0.00013,31.98831]
[1777911685676,37.95,80263.1,0.0,0.47661,0.00013,31.97442]
[1777911685716,37.95,80263.1,0.0,0.47661,0.00013,31.97442]
[1777911687229,37.96,80275.52,0.0,0.47824,0.00013,31.98678]
[1777911687873,37.96,80275.52,0.0,0.47824,0.00013,31.98678]
[1777911687906,37.96,80275.52,0.0,0.47824,0.00013,31.98678]
[1777911688138,37.96,80275.52,0.0,0.47824,0.00013,31.98678]
[1777911688179,37.96,80275.52,0.0,0.47824,0.00013,31.98678]
[1777911688246,37.96,80275.52,0.0,0.47824,0.00013,31.98678]
[1777911688325,37.96,80287.05,0.0,0.47975,0.00013,31.99775]
[1777911689247,37.96,80286.91,0.0,0.47973,0.00013,31.99763]
[1777911689834,37.96,80286.91,0.0,0.47973,0.00013,31.99763]
[1777911689884,37.96,80286.91,0.0,0.47973,0.00013,31.99763]
[1777911690251,37.96,80287.03,0.0,0.47975,0.00013,31.99774]
[1777911691257,37.96,80279.12,0.0,0.47871,0.00013,31.98722]
[1777911692580,37.96,80279.12,0.0,0.47871,0.00013,31.98722]
[1777911692681,37.96,80291.7,0.0,0.48036,0.00013,31.99901]
[1777911692893,37.96,80291.7,0.0,0.48036,0.00013,31.99901]
[1777911692910,37.96,80291.7,0.0,0.48036,0.00013,31.99901]
[1777911692914,37.96,80291.7,0.0,0.48036,0.00013,31.99901]
[1777911692940,37.96,80291.7,0.0,0.48036,0.00013,31.99901]
[1777911693285,37.96,80291.67,0.0,0.48036,0.00013,31.99898]
[1777911693890,37.96,80291.67,0.0,0.48036,0.00013,31.99898]
[1777911694289,37.96,80293.33,0.0,0.48057,0.00013,32.0005]
[1777911695554,37.96,80293.33,0.0,0.48057,0.00013,32.0005]
[1777911695692,37.96,80293.33,0.0,0.48057,0.00013,32.0005]
[1777911695886,37.97,80293.7,0.0,0.48063,0.00013,32.00086]
[1777911696180,37.97,80293.7,0.0,0.48063,0.00013,32.00086]
[1777911696646,37.97,80304.63,0.0,0.48205,0.00013,32.01058]
[1777911696972,37.97,80304.63,0.0,0.48205,0.00013,32.01058]
[1777911697018,37.97,80304.63,0.0,0.48205,0.00013,32.01058]
[1777911697648,37.97,80304.63,0.0,0.48205,0.00013,32.01058]
[1777911697303,37.97,80304.63,0.0,0.48205,0.00013,32.01058]
[1777911697734,37.97,80304.63,0.0,0.48205,0.00013,32.01058]
[1777911698225,37.97,80304.63,0.0,0.48205,0.00013,32.01058]
[1777911698536,37.97,80304.63,0.0,0.48205,0.00013,32.01058]
[1777911698562,37.97,80317.92,0.0,0.48379,0.00013,32.02186]
[1777911699324,37.97,80317.02,0.0,0.48368,0.00013,32.02112]
[1777911700184,37.97,80317.02,0.0,0.48368,0.00013,32.02112]
[1777911701332,37.98,80315.51,0.0,0.48349,0.00013,32.01989]
[1777911702055,37.98,80315.51,0.0,0.48349,0.00013,32.01989]
[1777911702120,37.98,80315.51,0.0,0.48349,0.00013,32.01989]
[1777911702146,37.98,80315.51,0.0,0.48349,0.00013,32.01989]
[1777911702327,37.98,80315.51,0.0,0.48349,0.00013,32.01989]
[1777911702423,37.99,80287.46,0.0,0.47983,0.00013,31.99521]
[1777911703165,37.99,80287.46,0.0,0.47983,0.00013,31.99521]
[1777911703346,37.99,80287.56,0.0,0.47985,0.00013,31.99531]
[1777911704052,37.99,80287.56,0.0,0.47985,0.00013,31.99531]
[1777911704093,37.99,80287.56,0.0,0.47985,0.00013,31.99531]
[1777911704352,37.99,80290.22,0.0,0.48019,0.00013,31.99777]
[1777911704933,37.99,80290.22,0.0,0.48019,0.00013,31.99777]
[1777911705133,37.99,80290.22,0.0,0.48019,0.00013,31.99777]
[1777911705261,37.99,80290.22,0.0,0.48019,0.00013,31.99777]
[1777911705347,37.99,80290.22,0.0,0.48019,0.00013,31.99777]
[1777911705446,37.99,80290.22,0.0,0.48019,0.00013,31.99777]
[1777911705482,37.99,80290.22,0.0,0.48019,0.00013,31.99777]
[1777911705607,37.99,80294.48,0.0,0.48075,0.00013,32.00165]
[1777911706407,37.99,80294.48,0.0,0.48075,0.00013,32.00165]
[1777911706498,37.99,80294.48,0.0,0.48075,0.00013,32.00165]
[1777911706680,37.99,80271.79,0.0,0.47779,0.00013,31.98024]
[1777911706831,37.99,80271.79,0.0,0.47779,0.00013,31.98024]
[1777911707376,37.99,80271.79,0.0,0.47779,0.00013,31.98024]
[1777911709322,38.0,80269.91,0.0,0.47754,0.00013,31.9784]
[1777911709422,38.0,80265.89,0.0,0.47702,0.00013,31.9744]
[1777911709730,38.0,80265.89,0.0,0.47702,0.00013,31.9744]
[1777911709757,38.0,80265.89,0.0,0.47702,0.00013,31.9744]
[1777911709770,38.0,80265.89,0.0,0.47702,0.00013,31.9744]
[1777911710398,38.0,80265.9,0.0,0.47702,0.00013,31.97441]
[1777911712111,38.0,80263.8,0.0,0.47675,0.00013,31.97231]
[1777911712420,38.0,80265.32,0.0,0.47695,0.00013,31.97384]
[1777911714870,38.0,80265.41,0.0,0.47696,0.00013,31.97394]
[1777911715078,38.0,80265.41,0.0,0.47696,0.00013,31.97394]
[1777911715338,38.0,80265.41,0.0,0.47696,0.00013,31.97394]
[1777911715358,38.0,80265.41,0.0,0.47696,0.00013,31.97394]
[1777911715509,38.0,80265.41,0.0,0.47696,0.00013,31.97394]
[1777911715533,38.0,80286.23,0.0,0.47968,0.00013,31.9941]
[1777911716937,38.0,80286.63,0.0,0.47974,0.00013,31.99448]
[1777911717452,38.0,80293.33,0.0,0.48061,0.00013,32.00065]
[1777911717944,38.0,80293.33,0.0,0.48061,0.00013,32.00065]
[1777911720062,38.01,80291.02,0.0,0.48031,0.00013,31.99855]
[1777911720115,38.01,80291.02,0.0,0.48031,0.00013,31.99855]
[1777911720236,38.01,80291.02,0.0,0.48031,0.00013,31.99855]
[1777911720268,38.01,80291.02,0.0,0.48031,0.00013,31.99855]
[1777911720273,38.01,80291.02,0.0,0.48031,0.00013,31.99855]
[1777911720683,38.01,80284.76,0.0,0.47949,0.00013,31.99274]
[1777911720740,38.01,80284.76,0.0,0.47949,0.00013,31.99274]
[1777911721108,38.01,80284.76,0.0,0.47949,0.00013,31.99274]
[1777911721363,38.01,80284.76,0.0,0.47949,0.00013,31.99274]
[1777911722207,38.01,80284.76,0.0,0.47949,0.00013,31.99275]
[1777911723324,38.01,80280.83,0.0,0.47898,0.00013,31.98904]
[1777911725392,38.01,80274.65,0.0,0.47818,0.00013,31.9831]
[1777911725508,38.01,80273.81,0.0,0.47807,0.00013,31.98229]
[1777911726728,38.01,80256.28,0.0,0.47578,0.00013,31.96468]
[1777911728529,38.01,80261.49,0.0,0.47646,0.00013,31.97003]
[1777911730049,38.01,80265.99,0.0,0.47705,0.00013,31.97458]
[1777911730056,38.01,80265.99,0.0,0.47705,0.00013,31.97458]
[1777911730542,38.01,80267.52,0.0,0.47725,0.00013,31.97611]
[1777911732557,38.02,80258.92,0.0,0.47613,0.00013,31.96742]
[1777911733987,38.02,80260.12,0.0,0.47629,0.00013,31.96866]
[1777911734066,38.02,80260.12,0.0,0.47629,0.00013,31.96866]
[1777911734178,38.02,80260.12,0.0,0.47629,0.00013,31.96866]
[1777911734402,38.02,80260.12,0.0,0.47629,0.00013,31.96866]
[1777911734570,38.02,80258.33,0.0,0.47606,0.00013,31.96683]
[1777911735696,38.02,80286.46,0.0,0.47973,0.00013,31.99438]
[1777911735750,38.02,80286.46,0.0,0.47973,0.00013,31.99438]
[1777911736121,38.02,80286.46,0.0,0.47973,0.00013,31.99438]
[1777911736483,38.02,80286.46,0.0,0.47973,0.00013,31.99438]
[1777911736492,38.02,80286.46,0.0,0.47973,0.00013,31.99438]
[1777911736498,38.02,80286.46,0.0,0.47973,0.00013,31.99438]
[1777911736647,38.02,80286.46,0.0,0.47973,0.00013,31.99438]
[1777911736689,38.02,80297.92,0.0,0.48122,0.00013,32.00484]
[1777911737592,38.02,80297.97,0.0,0.48123,0.00013,32.00488]
[1777911739605,38.02,80298.19,0.0,0.48126,0.00013,32.00508]
[1777911740344,38.02,80298.19,0.0,0.48126,0.00013,32.00508]
[1777911740519,38.02,80298.19,0.0,0.48126,0.00013,32.00508]
[1777911740583,38.02,80298.19,0.0,0.48126,0.00013,32.00508]
[1777911740596,38.02,80298.19,0.0,0.48126,0.00013,32.00508]
[1777911740619,38.02,80298.19,0.0,0.48126,0.00013,32.00508]
[1777911740644,38.02,80286.05,0.0,0.47968,0.00013,31.99401]
[1777911742434,38.02,80285.67,0.0,0.47963,0.00013,31.99366]
[1777911742686,38.02,80285.67,0.0,0.47963,0.00013,31.99366]
[1777911742734,38.02,80285.67,0.0,0.47963,0.00013,31.99366]
[1777911742700,38.02,80293.41,0.0,0.48064,0.00013,32.00078]
[1777911744554,38.02,80293.41,0.0,0.48064,0.00013,32.00079]
[1777911744610,38.02,80293.41,0.0,0.48064,0.00013,32.00079]
[1777911744729,38.02,80293.41,0.0,0.48064,0.00013,32.00079]
[1777911744750,38.02,80293.41,0.0,0.48064,0.00013,32.00079]
[1777911745551,38.02,80289.34,0.0,0.48011,0.00013,31.99707]
[1777911745652,38.02,80275.72,0.0,0.47833,0.00013,31.9842]
[1777911747697,38.02,80275.72,0.0,0.47833,0.00013,31.98421]
[1777911747662,38.02,80268.24,0.0,0.47735,0.00013,31.97687]
[1777911747895,38.02,80268.24,0.0,0.47735,0.00013,31.97687]
[1777911748561,38.02,80268.24,0.0,0.47735,0.00013,31.97687]
[1777911748669,38.03,80264.66,0.0,0.47689,0.00013,31.9733]
[1777911749500,38.03,80264.66,0.0,0.47689,0.00013,31.9733]
[1777911749684,38.03,80263.54,0.0,0.47674,0.00013,31.97218]
[1777911750526,38.03,80263.54,0.0,0.47674,0.00013,31.97218]
[1777911750729,38.03,80263.54,0.0,0.47674,0.00013,31.97218]
[1777911750684,38.03,80259.09,0.0,0.47616,0.00013,31.96765]
[1777911750904,38.03,80259.09,0.0,0.47616,0.00013,31.96765]
[1777911751690,38.03,80259.23,0.0,0.47618,0.00013,31.96475]
[1777911751897,38.03,80259.23,0.0,0.47618,0.00013,31.96475]
[1777911752697,38.03,80274.5,0.0,0.47817,0.00013,31.97999]
[1777911753557,38.03,80274.5,0.0,0.47817,0.00013,31.97999]
[1777911753707,38.03,80296.99,0.0,0.48111,0.00013,32.00099]
[1777911754619,38.03,80296.99,0.0,0.48111,0.00013,32.00099]
[1777911754654,38.03,80296.99,0.0,0.48111,0.00013,32.00099]
[1777911754756,38.03,80302.19,0.0,0.48179,0.00013,32.0056]
[1777911755725,38.03,80302.33,0.0,0.48181,0.00013,32.00572]
[1777911756589,38.03,80302.33,0.0,0.48181,0.00013,32.00572]
[1777911756732,38.03,80307.01,0.0,0.48242,0.00013,32.00978]
[1777911760624,38.03,80310.18,0.0,0.48283,0.00013,32.0125]
[1777911760763,38.03,80307.03,0.0,0.48242,0.00013,32.00981]
[1777911760836,38.03,80307.03,0.0,0.48242,0.00013,32.00981]
[1777911760854,38.03,80307.03,0.0,0.48242,0.00013,32.00981]
[1777911761059,38.03,80307.03,0.0,0.48242,0.00013,32.00981]
[1777911761298,38.03,80307.03,0.0,0.48242,0.00013,32.00981]
[1777911762010,38.03,80301.73,0.0,0.48173,0.00013,32.0052]
[1777911762762,38.03,80301.73,0.0,0.48173,0.00013,32.0052]
[1777911762776,38.03,80290.36,0.0,0.48025,0.00013,31.99499]
[1777911763784,38.03,80280.7,0.0,0.47899,0.00013,31.98597]
[1777911763824,38.03,80280.7,0.0,0.47899,0.00013,31.98597]
[1777911764339,38.03,80280.7,0.0,0.47899,0.00013,31.98597]
[1777911764412,38.03,80280.7,0.0,0.47899,0.00013,31.98597]
[1777911764637,38.03,80280.7,0.0,0.47899,0.00013,31.98597]
[1777911764718,38.03,80280.7,0.0,0.47899,0.00013,31.98597]
[1777911764738,38.03,80279.01,0.0,0.47877,0.00013,31.98436]
[1777911766663,38.03,80279.01,0.0,0.47877,0.00013,31.98436]
[1777911766751,38.04,80280.36,0.0,0.47894,0.00013,31.98565]
[1777911766922,38.04,80280.36,0.0,0.47894,0.00013,31.98565]
[1777911767014,38.04,80280.36,0.0,0.47894,0.00013,31.98565]
[1777911767022,38.04,80280.36,0.0,0.47894,0.00013,31.98565]
[1777911767061,38.04,80280.36,0.0,0.47894,0.00013,31.98565]
[1777911767100,38.04,80286.4,0.0,0.47973,0.00013,31.99134]
[1777911768691,38.04,80286.4,0.0,0.47973,0.00013,31.99134]
[1777911768801,38.04,80293.09,0.0,0.48061,0.00013,31.99749]
[1777911768881,38.04,80293.09,0.0,0.48061,0.00013,31.99749]
[1777911769906,38.04,80291.7,0.0,0.48042,0.00013,31.99623]
[1777911770161,38.04,80291.7,0.0,0.48042,0.00013,31.99623]
[1777911770273,38.04,80291.2,0.0,0.48036,0.00013,31.99577]
[1777911772447,38.04,80304.27,0.0,0.48206,0.00013,32.00743]
[1777911773971,38.04,80310.21,0.0,0.48284,0.00013,32.01254]
[1777911774899,38.04,80310.21,0.0,0.48284,0.00013,32.01254]
[1777911774952,38.04,80310.21,0.0,0.48284,0.00013,32.01254]
[1777911775286,38.04,80310.21,0.0,0.48284,0.00013,32.01254]
[1777911775328,38.04,80311.56,0.0,0.48302,0.00013,32.01368]
[1777911776112,38.04,80311.56,0.0,0.48302,0.00013,32.01368]
[1777911776157,38.04,80311.56,0.0,0.48302,0.00013,32.01368]
[1777911776768,38.04,80311.56,0.0,0.48302,0.00013,32.01368]
[1777911776213,38.04,80313.46,0.0,0.48326,0.00013,32.01528]
[1777911776837,38.04,80313.46,0.0,0.48326,0.00013,32.01528]
[1777911776875,38.04,80313.46,0.0,0.48326,0.00013,32.01528]
[1777911776917,38.04,80312.15,0.0,0.48309,0.00013,32.01418]
[1777911778698,38.04,80312.15,0.0,0.48309,0.00013,32.01418]
[1777911778728,38.04,80310.73,0.0,0.48291,0.00013,32.01299]
[1777911779905,38.04,80318.15,0.0,0.48388,0.00013,32.01918]
[1777911782437,38.04,80320.61,0.0,0.4842,0.00013,32.0212]
[1777911782784,38.04,80320.61,0.0,0.4842,0.00013,32.0212]
[1777911782468,38.04,80327.22,0.0,0.48506,0.00013,32.02651]
[1777911782950,38.04,80327.22,0.0,0.48506,0.00013,32.02651]
[1777911783269,38.04,80327.22,0.0,0.48506,0.00013,32.02651]
[1777911783396,38.04,80327.22,0.0,0.48506,0.00013,32.02651]
[1777911783477,38.04,80327.22,0.0,0.48506,0.00013,32.02651]
[1777911783597,38.04,80327.22,0.0,0.48506,0.00013,32.02651]
[1777911783780,38.05,80331.21,0.0,0.48559,0.00013,32.02964]
[1777911784008,38.05,80340.18,0.0,0.48676,0.00013,32.03648]
[1777911786500,38.05,80340.18,0.0,0.48676,0.00013,32.03648]
[1777911786583,38.05,80340.18,0.0,0.48676,0.00013,32.03648]
[1777911786595,38.05,80340.18,0.0,0.48676,0.00013,32.03648]
[1777911786641,38.05,80340.18,0.0,0.48676,0.00013,32.03648]
[1777911786649,38.05,80356.16,0.0,0.48884,0.00013,32.04798]
[1777911788385,38.05,80356.35,0.0,0.48887,0.00013,32.04811]
[1777911788449,38.05,80356.35,0.0,0.48887,0.00013,32.04811]
[1777911788587,38.05,80356.35,0.0,0.48887,0.00013,32.04811]
[1777911788652,38.06,80362.81,0.0,0.48972,0.00013,32.05252]
[1777911790276,38.06,80362.46,0.0,0.48967,0.00013,32.05228]
[1777911790278,38.07,80350.72,0.0,0.48814,0.00013,32.04419]
[1777911791060,38.07,80350.72,0.0,0.48814,0.00013,32.04419]
[1777911791086,38.07,80350.72,0.0,0.48814,0.00013,32.04419]
[1777911791125,38.07,80348.19,0.0,0.48782,0.00013,32.0424]
[1777911791883,38.07,80348.19,0.0,0.48782,0.00013,32.0424]
[1777911791974,38.07,80348.19,0.0,0.48782,0.00013,32.0424]
[1777911792197,38.07,80348.19,0.0,0.48782,0.00013,32.0424]
[1777911792348,38.07,80348.19,0.0,0.48782,0.00013,32.0424]
[1777911792390,38.07,80348.19,0.0,0.48782,0.00013,32.0424]
[1777911792448,38.07,80348.19,0.0,0.48782,0.00013,32.0424]
[1777911792484,38.09,80364.48,0.0,0.48996,0.00013,32.05368]
[1777911793314,38.09,80364.48,0.0,0.48996,0.00013,32.05368]
[1777911793365,38.09,80364.48,0.0,0.48996,0.00013,32.05368]
[1777911793452,38.09,80364.48,0.0,0.48996,0.00013,32.05368]
[1777911793508,38.09,80364.48,0.0,0.48996,0.00013,32.05368]
[1777911793533,38.09,80364.48,0.0,0.48996,0.00013,32.05368]
[1777911793816,38.09,80364.48,0.0,0.48996,0.00013,32.05368]
[1777911793628,38.1,80373.91,0.0,0.49119,0.00013,32.05978]
[1777911793870,38.1,80373.91,0.0,0.49119,0.00013,32.05978]
[1777911794288,38.1,80373.91,0.0,0.49119,0.00013,32.05978]
[1777911794388,38.1,80352.42,0.0,0.48839,0.00013,32.04545]
[1777911795011,38.11,80351.78,0.0,0.48831,0.00013,32.04501]
[1777911796150,38.11,80351.78,0.0,0.48831,0.00013,32.04501]
[1777911796266,38.11,80351.78,0.0,0.48831,0.00013,32.04501]
[1777911796308,38.11,80351.78,0.0,0.48831,0.00013,32.04501]
[1777911796363,38.11,80351.78,0.0,0.48831,0.00013,32.04501]
[1777911796499,38.11,80351.78,0.0,0.48831,0.00013,32.04501]
[1777911796548,38.11,80342.13,0.0,0.48706,0.00013,32.03805]
[1777911797000,38.11,80342.13,0.0,0.48706,0.00013,32.03805]
[1777911797055,38.11,80335.32,0.0,0.48617,0.00013,32.03295]
[1777911799132,38.11,80335.31,0.0,0.48617,0.00013,32.03294]
[1777911799178,38.11,80335.31,0.0,0.48617,0.00013,32.03294]
[1777911799192,38.11,80346.19,0.0,0.48759,0.00013,32.04103]
[1777911803054,38.12,80341.86,0.0,0.48703,0.00013,32.03787]
[1777911803144,38.12,80341.86,0.0,0.48703,0.00013,32.03787]
[1777911803181,38.12,80345.8,0.0,0.48754,0.00013,32.04075]
[1777911806739,38.12,80340.98,0.0,0.48692,0.00013,32.03722]
[1777911806796,38.12,80340.98,0.0,0.48692,0.00013,32.03722]
[1777911806834,38.12,80340.98,0.0,0.48692,0.00013,32.03722]
[1777911806790,38.12,80342.11,0.0,0.48706,0.00013,32.03806]
[1777911807097,38.12,80341.92,0.0,0.48704,0.00013,32.03792]
[1777911809237,38.12,80342.08,0.0,0.48706,0.00013,32.03804]
[1777911809270,38.12,80342.08,0.0,0.48706,0.00013,32.03804]
[1777911809360,38.13,80337.25,0.0,0.48643,0.00013,32.03444]
[1777911810951,38.13,80337.01,0.0,0.4864,0.00013,32.03426]
[1777911811051,38.13,80337.01,0.0,0.4864,0.00013,32.03426]
[1777911811435,38.13,80337.01,0.0,0.4864,0.00013,32.03426]
[1777911811632,38.13,80337.01,0.0,0.4864,0.00013,32.03426]
[1777911811733,38.13,80323.99,0.0,0.48471,0.00013,32.02109]
[1777911812455,38.13,80306.59,0.0,0.48244,0.00013,32.00666]
[1777911813394,38.13,80306.59,0.0,0.48244,0.00013,32.00666]
[1777911815327,38.13,80305.69,0.0,0.48233,0.00013,32.00589]
[1777911815503,38.13,80305.69,0.0,0.48233,0.00013,32.00589]
[1777911815663,38.13,80305.69,0.0,0.48233,0.00013,32.00589]
[1777911815934,38.13,80305.69,0.0,0.48233,0.00013,32.00589]
[1777911816066,38.13,80303.83,0.0,0.48208,0.00013,32.00428]
[1777911816207,38.13,80303.83,0.0,0.48208,0.00013,32.00428]
[1777911816600,38.13,80303.83,0.0,0.48208,0.00013,32.00428]
[1777911816706,38.13,80279.18,0.0,0.47887,0.00013,31.98185]
[1777911817134,38.13,80279.18,0.0,0.47887,0.00013,31.98185]
[1777911817182,38.13,80279.2,0.0,0.47888,0.00013,31.98187]
[1777911818614,38.13,80279.2,0.0,0.47888,0.00013,31.98187]
[1777911818679,38.13,80277.67,0.0,0.47868,0.00013,31.98041]
[1777911820726,38.13,80277.47,0.0,0.47865,0.00013,31.98022]
[1777911820900,38.13,80282.22,0.0,0.47927,0.00013,31.98473]
[1777911820916,38.13,80282.22,0.0,0.47927,0.00013,31.98473]
[1777911820919,38.13,80282.22,0.0,0.47927,0.00013,31.98473]
[1777911820951,38.13,80282.22,0.0,0.47927,0.00013,31.98473]
[1777911821095,38.13,80282.22,0.0,0.47927,0.00013,31.98473]
[1777911821349,38.13,80282.22,0.0,0.47927,0.00013,31.98473]
[1777911821398,38.13,80282.22,0.0,0.47927,0.00013,31.98473]
[1777911821399,38.13,80286.43,0.0,0.47982,0.00013,31.98866]
[1777911823011,38.13,80287.48,0.0,0.47996,0.00013,31.98964]
[1777911823022,38.13,80287.48,0.0,0.47996,0.00013,31.98964]
[1777911823069,38.13,80287.48,0.0,0.47996,0.00013,31.98964]
[1777911823290,38.13,80287.48,0.0,0.47996,0.00013,31.98964]
[1777911823836,38.13,80289.23,0.0,0.48019,0.00013,31.99125]
[1777911825354,38.13,80287.84,0.0,0.48,0.00013,31.98997]
[1777911825363,38.13,80287.84,0.0,0.48,0.00013,31.98997]
[1777911825382,38.13,80287.84,0.0,0.48,0.00013,31.98997]
[1777911825533,38.13,80287.84,0.0,0.48,0.00013,31.98997]
[1777911825846,38.13,80287.84,0.0,0.48,0.00013,31.98997]
[1777911825560,38.13,80285.54,0.0,0.47971,0.00013,31.98784]
[1777911825890,38.13,80285.54,0.0,0.47971,0.00013,31.98784]
[1777911825931,38.13,80285.54,0.0,0.47971,0.00013,31.98784]
[1777911826423,38.13,80285.54,0.0,0.47971,0.00013,31.98784]
[1777911826702,38.13,80284.32,0.0,0.47955,0.00013,31.98671]
[1777911827364,38.13,80284.32,0.0,0.47955,0.00013,31.98671]
[1777911827420,38.13,80284.32,0.0,0.47955,0.00013,31.98671]
[1777911827448,38.13,80284.32,0.0,0.47955,0.00013,31.98671]
[1777911827480,38.13,80284.32,0.0,0.47955,0.00013,31.98671]
[1777911827581,38.13,80272.4,0.0,0.478,0.00013,31.97533]
[1777911829265,38.13,80272.24,0.0,0.47798,0.00013,31.97517]
[1777911829326,38.13,80272.24,0.0,0.47798,0.00013,31.97517]
[1777911829342,38.13,80272.59,0.0,0.47802,0.00013,31.97552]
[1777911830284,38.13,80272.59,0.0,0.47802,0.00013,31.97552]
[1777911831737,38.13,80272.59,0.0,0.47802,0.00013,31.97552]
[1777911831776,38.13,80272.59,0.0,0.47802,0.00013,31.97552]
[1777911831838,38.13,80276.35,0.0,0.47851,0.00013,31.97917]
[1777911833545,38.13,80276.0,0.0,0.47847,0.00013,31.97883]
[1777911833593,38.13,80276.0,0.0,0.47847,0.00013,31.97883]
[1777911833644,38.14,80267.4,0.0,0.47735,0.00013,31.97043]
[1777911836438,38.14,80268.41,0.0,0.47748,0.00013,31.97144]
[1777911836469,38.14,80268.41,0.0,0.47748,0.00013,31.97144]
[1777911836570,38.14,80263.38,0.0,0.47683,0.00013,31.96643]
[1777911837184,38.14,80263.38,0.0,0.47683,0.00013,31.96643]
[1777911837249,38.14,80263.38,0.0,0.47683,0.00013,31.96643]
[1777911837254,38.14,80263.38,0.0,0.47683,0.00013,31.96643]
[1777911837279,38.14,80263.38,0.0,0.47683,0.00013,31.96643]
[1777911837527,38.14,80263.38,0.0,0.47683,0.00013,31.96643]
[1777911837575,38.14,80263.38,0.0,0.47683,0.00013,31.96643]
[1777911837603,38.14,80268.3,0.0,0.47747,0.00013,31.97134]
[1777911838614,38.14,80268.3,0.0,0.47747,0.00013,31.97134]
[1777911838822,38.14,80268.3,0.0,0.47747,0.00013,31.97134]
[1777911839042,38.14,80270.61,0.0,0.47777,0.00013,31.97362]
[1777911839054,38.14,80270.61,0.0,0.47777,0.00013,31.97362]
[1777911839402,38.14,80270.61,0.0,0.47777,0.00013,31.97362]
[1777911839458,38.14,80270.17,0.0,0.47771,0.00013,31.97319]
[1777911840216,38.14,80270.17,0.0,0.47771,0.00013,31.97319]
[1777911840248,38.14,80270.17,0.0,0.47771,0.00013,31.97319]
[1777911840357,38.14,80270.63,0.0,0.47777,0.00013,31.97364]
[1777911841217,38.14,80270.63,0.0,0.47777,0.00013,31.97364]
[1777911841663,38.14,80270.63,0.0,0.47777,0.00013,31.97364]
[1777911841822,38.14,80270.63,0.0,0.47777,0.00013,31.97364]
[1777911841835,38.14,80280.1,0.0,0.47901,0.00013,31.98278]
[1777911842039,38.14,80280.1,0.0,0.47901,0.00013,31.98278]
[1777911842371,38.14,80280.1,0.0,0.47901,0.00013,31.98278]
[1777911843691,38.14,80280.1,0.0,0.47901,0.00013,31.98278]
[1777911843786,38.14,80280.1,0.0,0.47901,0.00013,31.98278]
[1777911843824,38.14,80292.76,0.0,0.48066,0.00013,31.99451]
[1777911845416,38.14,80292.78,0.0,0.48066,0.00013,31.99453]
[1777911845476,38.14,80292.78,0.0,0.48066,0.00013,31.99453]
[1777911845579,38.14,80292.78,0.0,0.48066,0.00013,31.99453]
[1777911845644,38.14,80292.78,0.0,0.48066,0.00013,31.99453]
[1777911845672,38.14,80292.78,0.0,0.48066,0.00013,31.99453]
[1777911845701,38.14,80292.78,0.0,0.48066,0.00013,31.99453]
[1777911845773,38.14,80285.18,0.0,0.47967,0.00013,31.98756]
[1777911847824,38.14,80284.27,0.0,0.47955,0.00013,31.98671]
[1777911847410,38.15,80274.09,0.0,0.47823,0.00013,31.97703]
[1777911848454,38.15,80274.09,0.0,0.47823,0.00013,31.97703]
[1777911848467,38.15,80265.29,0.0,0.47709,0.00013,31.96838]
[1777911848897,38.15,80265.29,0.0,0.47709,0.00013,31.96838]
[1777911848924,38.15,80265.29,0.0,0.47709,0.00013,31.96838]
[1777911849428,38.15,80265.47,0.0,0.47711,0.00013,31.96856]
[1777911850177,38.15,80265.47,0.0,0.47711,0.00013,31.96856]
[1777911850821,38.15,80265.47,0.0,0.47711,0.00013,31.96856]
[1777911851648,38.15,80268.16,0.0,0.47746,0.00013,31.97124]
[1777911851659,38.15,80268.16,0.0,0.47746,0.00013,31.97124]
[1777911851761,38.15,80264.29,0.0,0.47696,0.00013,31.96739]
[1777911852070,38.15,80264.29,0.0,0.47696,0.00013,31.96739]
[1777911853861,38.15,80264.03,0.0,0.47692,0.00013,31.96713]
[1777911855716,38.15,80261.93,0.0,0.47665,0.00013,31.96503]
[1777911855817,38.15,80254.97,0.0,0.47575,0.00013,31.95793]
[1777911858555,38.15,80252.8,0.0,0.47547,0.00013,31.95569]
[1777911858646,38.16,80258.91,0.0,0.47626,0.00013,31.96199]
[1777911859293,38.16,80258.91,0.0,0.47626,0.00013,31.96199]
[1777911859505,38.16,80258.91,0.0,0.47626,0.00013,31.96199]
[1777911859536,38.16,80258.91,0.0,0.47626,0.00013,31.96199]
[1777911859673,38.16,80264.87,0.0,0.47704,0.00013,31.96801]
[1777911861793,38.16,80265.19,0.0,0.47708,0.00013,31.96833]
[1777911861823,38.16,80265.19,0.0,0.47708,0.00013,31.96833]
[1777911861875,38.16,80274.91,0.0,0.47835,0.00013,31.97788]
[1777911862755,38.16,80274.91,0.0,0.47835,0.00013,31.97788]
[1777911862789,38.16,80274.91,0.0,0.47835,0.00013,31.97788]
[1777911862805,38.16,80275.06,0.0,0.47837,0.00013,31.97803]
[1777911863797,38.16,80275.06,0.0,0.47837,0.00013,31.97803]
[1777911863809,38.16,80275.06,0.0,0.47837,0.00013,31.97803]
[1777911863831,38.16,80275.06,0.0,0.47837,0.00013,31.97803]
[1777911863879,38.16,80282.02,0.0,0.47927,0.00013,31.98466]
[1777911866863,38.16,80282.31,0.0,0.47931,0.00013,31.98494]
[1777911866949,38.16,80283.74,0.0,0.4795,0.00013,31.98628]
[1777911867005,38.16,80283.74,0.0,0.4795,0.00013,31.98628]
[1777911867489,38.16,80283.74,0.0,0.4795,0.00013,31.98628]
[1777911867497,38.16,80283.74,0.0,0.4795,0.00013,31.98628]
[1777911867592,38.16,80283.74,0.0,0.4795,0.00013,31.98628]
[1777911867688,38.16,80246.64,0.0,0.47468,0.00013,31.94926]
[1777911869700,38.16,80246.27,0.0,0.47463,0.00013,31.94887]
[1777911869716,38.16,80246.27,0.0,0.47463,0.00013,31.94887]
[1777911869741,38.16,80246.27,0.0,0.47463,0.00013,31.94887]
[1777911869800,38.16,80246.27,0.0,0.47463,0.00013,31.94887]
[1777911869898,38.16,80233.82,0.0,0.47301,0.00013,31.93539]
[1777911871105,38.16,80233.7,0.0,0.473,0.00013,31.93526]
[1777911871249,38.16,80233.7,0.0,0.473,0.00013,31.93526]
[1777911871583,38.16,80233.89,0.0,0.47302,0.00013,31.93241]
[1777911872684,38.16,80233.89,0.0,0.47302,0.00013,31.93241]
[1777911872751,38.16,80233.89,0.0,0.47302,0.00013,31.93241]
[1777911872818,38.16,80246.71,0.0,0.47468,0.00013,31.94628]
[1777911873962,38.16,80246.39,0.0,0.47464,0.00013,31.94595]
[1777911873982,38.16,80246.39,0.0,0.47464,0.00013,31.94595]
[1777911874776,38.16,80246.39,0.0,0.47464,0.00013,31.94595]
[1777911874877,38.16,80236.51,0.0,0.47336,0.00013,31.93529]
[1777911875961,38.16,80236.42,0.0,0.47335,0.00013,31.93519]
[1777911876000,38.16,80236.42,0.0,0.47335,0.00013,31.93519]
[1777911876619,38.16,80235.28,0.0,0.4732,0.00013,31.93394]
[1777911877965,38.16,80233.9,0.0,0.47302,0.00013,31.93242]
[1777911877980,38.16,80233.9,0.0,0.47302,0.00013,31.93242]
[1777911878023,38.16,80233.9,0.0,0.47302,0.00013,31.93242]
[1777911878636,38.16,80234.02,0.0,0.47303,0.00013,31.93255]
[1777911879975,38.16,80233.77,0.0,0.473,0.00013,31.93227]
[1777911880010,38.16,80233.77,0.0,0.473,0.00013,31.93227]
[1777911880026,38.16,80233.77,0.0,0.473,0.00013,31.93227]
[1777911880064,38.16,80233.77,0.0,0.473,0.00013,31.93227]
[1777911882007,38.16,80233.11,0.0,0.47291,0.00013,31.93154]
[1777911882060,38.16,80233.11,0.0,0.47291,0.00013,31.93154]
[1777911882073,38.16,80233.11,0.0,0.47291,0.00013,31.93154]
[1777911882111,38.16,80233.11,0.0,0.47291,0.00013,31.93154]
[1777911882977,38.16,80232.92,0.0,0.47289,0.00013,31.93133]
[1777911883045,38.16,80232.92,0.0,0.47289,0.00013,31.93133]
[1777911883868,38.16,80232.92,0.0,0.47289,0.00013,31.93133]
[1777911883672,38.16,80232.71,0.0,0.47286,0.00013,31.9311]
[1777911884297,38.16,80232.71,0.0,0.47286,0.00013,31.9311]
[1777911884679,38.16,80221.61,0.0,0.47142,0.00013,31.91859]
[1777911884944,38.16,80221.61,0.0,0.47142,0.00013,31.91859]
[1777911885421,38.16,80221.61,0.0,0.47142,0.00013,31.91859]
[1777911885563,38.16,80221.61,0.0,0.47142,0.00013,31.91859]
[1777911885577,38.16,80221.61,0.0,0.47142,0.00013,31.91859]
[1777911885842,38.16,80221.61,0.0,0.47142,0.00013,31.91859]
[1777911885914,38.16,80216.78,0.0,0.47079,0.00013,31.91302]
[1777911888197,38.16,80216.84,0.0,0.4708,0.00013,31.91308]
[1777911888344,38.16,80216.84,0.0,0.4708,0.00013,31.91308]
[1777911888348,38.16,80216.84,0.0,0.4708,0.00013,31.91308]
[1777911888377,38.16,80216.84,0.0,0.4708,0.00013,31.91308]
[1777911888707,38.16,80216.77,0.0,0.47079,0.00013,31.913]
[1777911889714,38.16,80209.88,0.0,0.46989,0.00013,31.90491]
[1777911891727,38.16,80213.3,0.0,0.47034,0.00013,31.90894]
[1777911892101,38.16,80213.3,0.0,0.47034,0.00013,31.90894]
[1777911892129,38.16,80213.3,0.0,0.47034,0.00013,31.90894]
[1777911892179,38.16,80213.3,0.0,0.47034,0.00013,31.90894]
[1777911892199,38.16,80213.3,0.0,0.47034,0.00013,31.90894]
[1777911892735,38.16,80213.61,0.0,0.47038,0.00013,31.90931]
[1777911894121,38.16,80213.07,0.0,0.47031,0.00013,31.90867]
[1777911894481,38.16,80213.07,0.0,0.47031,0.00013,31.90867]
[1777911894489,38.16,80213.07,0.0,0.47031,0.00013,31.90867]
[1777911894494,38.16,80213.07,0.0,0.47031,0.00013,31.90867]
[1777911894501,38.16,80213.07,0.0,0.47031,0.00013,31.90867]
[1777911894749,38.16,80212.94,0.0,0.47029,0.00013,31.90852]
[1777911895040,38.16,80212.94,0.0,0.47029,0.00013,31.90852]
[1777911895824,38.16,80212.94,0.0,0.47029,0.00013,31.90852]
[1777911895859,38.16,80215.44,0.0,0.47061,0.00013,31.91144]
[1777911896454,38.16,80215.44,0.0,0.47061,0.00013,31.91144]
[1777911897773,38.16,80224.01,0.0,0.47173,0.00013,31.92131]
[1777911898172,38.16,80224.01,0.0,0.47173,0.00013,31.92131]
[1777911898207,38.16,80224.01,0.0,0.47173,0.00013,31.92131]
[1777911898221,38.16,80224.01,0.0,0.47173,0.00013,31.92131]
[1777911898266,38.16,80224.01,0.0,0.47173,0.00013,31.92131]
[1777911900194,38.16,80227.24,0.0,0.47215,0.00013,31.92497]
[1777911900233,38.16,80227.24,0.0,0.47215,0.00013,31.92497]
[1777911900249,38.16,80227.24,0.0,0.47215,0.00013,31.92497]
[1777911900290,38.16,80227.24,0.0,0.47215,0.00013,31.92497]
[1777911900857,38.16,80227.24,0.0,0.47215,0.00013,31.92497]
[1777911900928,38.16,80227.24,0.0,0.47215,0.00013,31.92497]
[1777911900942,38.16,80234.51,0.0,0.47309,0.00013,31.93307]
[1777911902143,38.16,80234.51,0.0,0.47309,0.00013,31.93307]
[1777911902166,38.16,80234.51,0.0,0.47309,0.00013,31.93307]
[1777911902304,38.16,80234.51,0.0,0.47309,0.00013,31.93307]
[1777911902809,38.16,80238.15,0.0,0.47357,0.00013,31.93706]
[1777911903816,38.16,80251.97,0.0,0.47536,0.00013,31.9518]
[1777911904334,38.16,80251.97,0.0,0.47536,0.00013,31.9518]
[1777911904370,38.16,80251.97,0.0,0.47536,0.00013,31.9518]
[1777911904823,38.16,80254.65,0.0,0.47571,0.00013,31.95459]
[1777911906288,38.16,80254.41,0.0,0.47568,0.00013,31.95435]
[1777911906603,38.16,80254.41,0.0,0.47568,0.00013,31.95435]
[1777911906913,38.16,80254.41,0.0,0.47568,0.00013,31.95435]
[1777911906929,38.16,80260.04,0.0,0.47642,0.00013,31.96012]
[1777911907521,38.16,80260.04,0.0,0.47642,0.00013,31.96012]
[1777911907606,38.16,80260.04,0.0,0.47642,0.00013,31.96012]
[1777911907811,38.16,80260.04,0.0,0.47642,0.00013,31.96012]
[1777911907858,38.16,80260.04,0.0,0.47642,0.00013,31.96012]
[1777911907874,38.16,80260.04,0.0,0.47642,0.00013,31.96012]
[1777911907917,38.16,80260.04,0.0,0.47642,0.00013,31.96012]
[1777911907957,38.17,80272.46,0.0,0.47803,0.00013,31.97248]
[1777911909454,38.17,80272.46,0.0,0.47803,0.00013,31.97248]
[1777911909503,38.17,80272.46,0.0,0.47803,0.00013,31.97248]
[1777911909861,38.17,80277.43,0.0,0.47868,0.00013,31.97728]
[1777911910866,38.17,80279.78,0.0,0.47899,0.00013,31.97952]
[1777911912170,38.17,80281.61,0.0,0.47923,0.00013,31.98125]
[1777911912369,38.17,80281.61,0.0,0.47923,0.00013,31.98125]
[1777911912391,38.17,80281.61,0.0,0.47923,0.00013,31.98125]
[1777911912880,38.17,80282.22,0.0,0.47931,0.00013,31.98183]
[1777911913048,38.17,80282.22,0.0,0.47931,0.00013,31.98183]
[1777911913246,38.17,80282.22,0.0,0.47931,0.00013,31.98183]
[1777911913301,38.17,80282.22,0.0,0.47931,0.00013,31.98183]
[1777911913391,38.17,80282.22,0.0,0.47931,0.00013,31.98183]
[1777911913750,38.17,80282.22,0.0,0.47931,0.00013,31.98183]
[1777911913910,38.17,80282.22,0.0,0.47931,0.00013,31.98183]
[1777911913888,38.17,80282.1,0.0,0.47929,0.00013,31.98172]
[1777911914206,38.17,80282.1,0.0,0.47929,0.00013,31.98172]
[1777911914303,38.17,80282.1,0.0,0.47929,0.00013,31.98172]
[1777911914894,38.17,80300.75,0.0,0.48172,0.00013,31.99867]
[1777911916907,38.17,80308.06,0.0,0.48267,0.00013,32.00499]
[1777911918438,38.17,80307.14,0.0,0.48255,0.00013,32.00421]
[1777911918488,38.17,80307.14,0.0,0.48255,0.00013,32.00421]
[1777911918756,38.17,80307.14,0.0,0.48255,0.00013,32.00421]
[1777911918922,38.17,80308.07,0.0,0.48267,0.00013,32.005]
[1777911920406,38.17,80306.7,0.0,0.48249,0.00013,32.00383]
[1777911920677,38.17,80306.7,0.0,0.48249,0.00013,32.00383]
[1777911920936,38.17,80305.87,0.0,0.48238,0.00013,32.00312]
[1777911922430,38.17,80309.35,0.0,0.48284,0.00013,32.00609]
[1777911922454,38.17,80309.35,0.0,0.48284,0.00013,32.00609]
[1777911922468,38.17,80309.35,0.0,0.48284,0.00013,32.00609]
[1777911922516,38.17,80309.35,0.0,0.48284,0.00013,32.00609]
[1777911924209,38.17,80312.74,0.0,0.48328,0.00013,32.00895]
[1777911924221,38.17,80312.74,0.0,0.48328,0.00013,32.00895]
[1777911924304,38.17,80312.74,0.0,0.48328,0.00013,32.00895]
[1777911924964,38.17,80313.92,0.0,0.48343,0.00013,32.00993]
[1777911925970,38.17,80302.24,0.0,0.48191,0.00013,31.99998]
[1777911926457,38.17,80302.24,0.0,0.48191,0.00013,31.99998]
[1777911926597,38.17,80302.24,0.0,0.48191,0.00013,31.99998]
[1777911926650,38.17,80302.24,0.0,0.48191,0.00013,31.99998]
[1777911926978,38.17,80293.74,0.0,0.48081,0.00013,31.99244]
[1777911927985,38.17,80297.84,0.0,0.48134,0.00013,31.99611]
[1777911927993,38.17,80297.84,0.0,0.48134,0.00013,31.99611]
[1777911928017,38.17,80297.84,0.0,0.48134,0.00013,31.99611]
[1777911928915,38.17,80297.84,0.0,0.48134,0.00013,31.99611]
[1777911928090,38.17,80292.81,0.0,0.48069,0.00013,31.9916]
[1777911929769,38.17,80292.81,0.0,0.48069,0.00013,31.9916]
[1777911932678,38.17,80295.98,0.0,0.4811,0.00013,31.9914]
[1777911932880,38.17,80295.98,0.0,0.4811,0.00013,31.9914]
[1777911932962,38.17,80294.26,0.0,0.48087,0.00013,31.98986]
[1777911933603,38.17,80286.91,0.0,0.47992,0.00013,31.98316]
[1777911934751,38.17,80286.91,0.0,0.47992,0.00013,31.98316]
[1777911935369,38.17,80281.04,0.0,0.47915,0.00013,31.97768]
[1777911937596,38.18,80302.08,0.0,0.48189,0.00013,31.99679]
[1777911938650,38.18,80302.08,0.0,0.48189,0.00013,31.99679]
[1777911938695,38.18,80302.08,0.0,0.48189,0.00013,31.99679]
[1777911938735,38.18,80302.0,0.0,0.48188,0.00013,31.99672]
[1777911940668,38.18,80302.38,0.0,0.48193,0.00013,31.99706]
[1777911940738,38.18,80303.58,0.0,0.48209,0.00013,31.99811]
[1777911941911,38.18,80303.58,0.0,0.48209,0.00013,31.99811]
[1777911941936,38.18,80303.58,0.0,0.48209,0.00013,31.99811]
[1777911941953,38.18,80300.02,0.0,0.48163,0.00013,31.995]
[1777911943549,38.18,80300.02,0.0,0.48163,0.00013,31.995]
[1777911943632,38.18,80286.98,0.0,0.47993,0.00013,31.98324]
[1777911946313,38.18,80280.54,0.0,0.47909,0.00013,31.97722]
[1777911946403,38.18,80280.54,0.0,0.47909,0.00013,31.97722]
[1777911947973,38.18,80277.46,0.0,0.47869,0.00013,31.9743]
[1777911947142,38.18,80268.81,0.0,0.47757,0.00013,31.9659]
[1777911948031,38.18,80268.81,0.0,0.47757,0.00013,31.9659]
[1777911948755,38.18,80268.81,0.0,0.47757,0.00013,31.9659]
[1777911948840,38.18,80258.52,0.0,0.47623,0.00013,31.95559]
[1777911950859,38.18,80258.52,0.0,0.47623,0.00013,31.95559]
[1777911950928,38.18,80248.06,0.0,0.47487,0.00013,31.94474]
[1777911952611,38.18,80248.04,0.0,0.47487,0.00013,31.94472]
[1777911952623,38.18,80248.04,0.0,0.47487,0.00013,31.94472]
[1777911952645,38.18,80248.04,0.0,0.47487,0.00013,31.94472]
[1777911952715,38.18,80248.04,0.0,0.47487,0.00013,31.94472]
[1777911952848,38.18,80248.04,0.0,0.47487,0.00013,31.94472]
[1777911952907,38.18,80246.24,0.0,0.47464,0.00013,31.94281]
[1777911954857,38.18,80240.48,0.0,0.47389,0.00013,31.93664]
[1777911954882,38.18,80240.48,0.0,0.47389,0.00013,31.93664]
[1777911954984,38.18,80234.2,0.0,0.47307,0.00013,31.92979]
[1777911956150,38.18,80234.16,0.0,0.47307,0.00013,31.92974]
[1777911956312,38.18,80234.16,0.0,0.47307,0.00013,31.92974]
[1777911956453,38.18,80234.16,0.0,0.47307,0.00013,31.92974]
[1777911956517,38.18,80234.16,0.0,0.47307,0.00013,31.92974]
[1777911956538,38.18,80234.16,0.0,0.47307,0.00013,31.92974]
[1777911956582,38.18,80234.16,0.0,0.47307,0.00013,31.92974]
[1777911956715,38.18,80234.16,0.0,0.47307,0.00013,31.92974]
[1777911956759,38.18,80234.16,0.0,0.47307,0.00013,31.92974]
[1777911956916,38.18,80234.16,0.0,0.47307,0.00013,31.92974]
[1777911956948,38.18,80227.76,0.0,0.47223,0.00013,31.92262]
[1777911957757,38.18,80227.76,0.0,0.47223,0.00013,31.92262]
[1777911957812,38.18,80227.76,0.0,0.47223,0.00013,31.92262]
[1777911957829,38.18,80215.24,0.0,0.47061,0.00013,31.90829]
[1777911958446,38.18,80215.24,0.0,0.47061,0.00013,31.90829]
[1777911958938,38.18,80215.24,0.0,0.47061,0.00013,31.90829]
[1777911960387,38.18,80212.45,0.0,0.47025,0.00013,31.90502]
[1777911960488,38.18,80208.19,0.0,0.46969,0.00013,31.89998]
[1777911961443,38.18,80208.19,0.0,0.46969,0.00013,31.89998]
[1777911961505,38.18,80208.19,0.0,0.46969,0.00013,31.89998]
[1777911962399,38.18,80213.6,0.0,0.47039,0.00013,31.90637]
[1777911962420,38.18,80213.6,0.0,0.47039,0.00013,31.90637]
[1777911962642,38.18,80221.36,0.0,0.4714,0.00013,31.91536]
[1777911963817,38.18,80229.67,0.0,0.47248,0.00013,31.92476]
[1777911964973,38.18,80229.67,0.0,0.47248,0.00013,31.92476]
[1777911965643,38.18,80229.89,0.0,0.47251,0.00013,31.92501]
[1777911965697,38.18,80229.89,0.0,0.47251,0.00013,31.92501]
[1777911965744,38.18,80234.92,0.0,0.47316,0.00013,31.93058]
[1777911966961,38.18,80234.92,0.0,0.47316,0.00013,31.93058]
[1777911967008,38.18,80234.92,0.0,0.47316,0.00013,31.93058]
[1777911967667,38.18,80234.92,0.0,0.47316,0.00013,31.93058]
[1777911967717,38.18,80236.32,0.0,0.47335,0.00013,31.93212]
[1777911969028,38.18,80236.32,0.0,0.47335,0.00013,31.93212]
[1777911969059,38.18,80236.96,0.0,0.47343,0.00013,31.93282]
[1777911969276,38.18,80249.39,0.0,0.47505,0.00013,31.94615]
[1777911970503,38.18,80249.39,0.0,0.47505,0.00013,31.94615]
[1777911971017,38.18,80249.39,0.0,0.47505,0.00013,31.94615]
[1777911970604,38.18,80249.15,0.0,0.47502,0.00013,31.9459]
[1777911971290,38.18,80248.98,0.0,0.47499,0.00013,31.94572]
[1777911972361,38.18,80248.98,0.0,0.47499,0.00013,31.94572]
[1777911972989,38.18,80248.98,0.0,0.47499,0.00013,31.94572]
[1777911973178,38.18,80249.66,0.0,0.47508,0.00013,31.94643]
[1777911973887,38.18,80254.41,0.0,0.4757,0.00013,31.95139]
[1777911979208,38.19,80251.58,0.0,0.47534,0.00013,31.94848]
[1777911981370,38.19,80262.44,0.0,0.47675,0.00013,31.95962]
[1777911982887,38.19,80262.44,0.0,0.47675,0.00013,31.95962]
[1777911983011,38.19,80262.44,0.0,0.47675,0.00013,31.95962]
[1777911982988,38.19,80253.38,0.0,0.47558,0.00013,31.95038]
[1777911984708,38.2,80253.6,0.0,0.47561,0.00013,31.95061]
[1777911984916,38.2,80253.6,0.0,0.47561,0.00013,31.95061]
[1777911985011,38.2,80256.66,0.0,0.47601,0.00013,31.95377]
[1777911985145,38.2,80256.66,0.0,0.47601,0.00013,31.95377]
[1777911985183,38.2,80256.66,0.0,0.47601,0.00013,31.95377]
[1777911985718,38.2,80256.66,0.0,0.47601,0.00013,31.95377]
[1777911985946,38.2,80262.06,0.0,0.47671,0.00013,31.95926]
[1777911988419,38.2,80254.94,0.0,0.47579,0.00013,31.95201]
[1777911992446,38.2,80246.03,0.0,0.47463,0.00013,31.93964]
[1777911994092,38.2,80247.09,0.0,0.47476,0.00013,31.94076]
[1777911994150,38.2,80247.09,0.0,0.47476,0.00013,31.94076]
[1777911994176,38.2,80247.09,0.0,0.47476,0.00013,31.94076]
[1777911994223,38.2,80247.09,0.0,0.47476,0.00013,31.94076]
[1777911994461,38.2,80246.91,0.0,0.47474,0.00013,31.94057]
[1777911995266,38.2,80246.91,0.0,0.47474,0.00013,31.94057]
[1777911995311,38.2,80246.91,0.0,0.47474,0.00013,31.94057]
[1777911995327,38.2,80246.91,0.0,0.47474,0.00013,31.94057]
[1777911995370,38.2,80246.91,0.0,0.47474,0.00013,31.94057]
[1777911997290,38.2,80245.04,0.0,0.4745,0.00013,31.93859]
[1777911997334,38.2,80245.04,0.0,0.4745,0.00013,31.93859]
[1777911997349,38.2,80245.04,0.0,0.4745,0.00013,31.93859]
[1777911997396,38.2,80245.04,0.0,0.4745,0.00013,31.93859]
[1777911999310,38.2,80246.62,0.0,0.4747,0.00013,31.94027]
[1777911999334,38.2,80246.62,0.0,0.4747,0.00013,31.94027]
[1777911999349,38.2,80246.62,0.0,0.4747,0.00013,31.94027]
[1777911999363,38.2,80246.62,0.0,0.4747,0.00013,31.94027]
[1777912001332,38.2,80244.95,0.0,0.47449,0.00013,31.93849]
[1777912001351,38.2,80244.95,0.0,0.47449,0.00013,31.93849]
[1777912001366,38.2,80244.95,0.0,0.47449,0.00013,31.93849]
[1777912001411,38.2,80244.95,0.0,0.47449,0.00013,31.93849]
[1777912003349,38.2,80242.23,0.0,0.47413,0.00013,31.93558]
[1777912003369,38.2,80242.23,0.0,0.47413,0.00013,31.93558]
[1777912003384,38.2,80242.23,0.0,0.47413,0.00013,31.93558]
[1777912003428,38.2,80242.23,0.0,0.47413,0.00013,31.93558]
[1777912004655,38.2,80242.6,0.0,0.47418,0.00013,31.93598]
[1777912004822,38.2,80242.6,0.0,0.47418,0.00013,31.93598]
[1777912005380,38.2,80243.25,0.0,0.47427,0.00013,31.93668]
[1777912005411,38.2,80243.25,0.0,0.47427,0.00013,31.93668]
[1777912005425,38.2,80243.25,0.0,0.47427,0.00013,31.93668]
[1777912005468,38.2,80243.25,0.0,0.47427,0.00013,31.93668]
[1777912006108,38.2,80242.96,0.0,0.47423,0.00013,31.93637]
[1777912006153,38.2,80242.96,0.0,0.47423,0.00013,31.93637]
[1777912006546,38.2,80235.26,0.0,0.47323,0.00013,31.92802]
[1777912007402,38.2,80235.26,0.0,0.47323,0.00013,31.92802]
[1777912007441,38.2,80235.26,0.0,0.47323,0.00013,31.92802]
[1777912007847,38.2,80227.96,0.0,0.47228,0.00013,31.91992]
[1777912008173,38.2,80227.96,0.0,0.47228,0.00013,31.91992]
[1777912008216,38.2,80227.96,0.0,0.47228,0.00013,31.91992]
[1777912008560,38.2,80227.84,0.0,0.47226,0.00013,31.91978]
[1777912009427,38.2,80227.84,0.0,0.47226,0.00013,31.91978]
[1777912009462,38.2,80227.84,0.0,0.47226,0.00013,31.91978]
[1777912009825,38.2,80227.84,0.0,0.47226,0.00013,31.91978]
[1777912009880,38.2,80227.84,0.0,0.47226,0.00013,31.91978]
[1777912010427,38.2,80224.08,0.0,0.47178,0.00013,31.91554]
[1777912010981,38.2,80224.08,0.0,0.47178,0.00013,31.91554]
[1777912011068,38.2,80215.21,0.0,0.47062,0.00013,31.90533]
[1777912012671,38.2,80215.12,0.0,0.47061,0.00013,31.90523]
[1777912012739,38.2,80215.12,0.0,0.47061,0.00013,31.90523]
[1777912012975,38.2,80215.12,0.0,0.47061,0.00013,31.90523]
[1777912013004,38.2,80205.26,0.0,0.46933,0.00013,31.89358]
[1777912014606,38.2,80214.71,0.0,0.47056,0.00013,31.90476]
[1777912015476,38.2,80214.71,0.0,0.47056,0.00013,31.90476]
[1777912016080,38.2,80214.71,0.0,0.47056,0.00013,31.90476]
[1777912015617,38.2,80215.43,0.0,0.47065,0.00013,31.9056]
[1777912017535,38.2,80219.69,0.0,0.47121,0.00013,31.91052]
[1777912017564,38.2,80219.69,0.0,0.47121,0.00013,31.91052]
[1777912017580,38.2,80219.69,0.0,0.47121,0.00013,31.91052]
[1777912017621,38.2,80219.69,0.0,0.47121,0.00013,31.91052]
[1777912017722,38.2,80227.21,0.0,0.47218,0.00013,31.91908]
[1777912019521,38.2,80227.21,0.0,0.47218,0.00013,31.91907]
[1777912019554,38.2,80227.21,0.0,0.47218,0.00013,31.91907]
[1777912019577,38.2,80227.21,0.0,0.47218,0.00013,31.91907]
[1777912019613,38.2,80227.21,0.0,0.47218,0.00013,31.91907]
[1777912021111,38.2,80227.88,0.0,0.47227,0.00013,31.91983]
[1777912022338,38.2,80224.63,0.0,0.47185,0.00013,31.91616]
[1777912023672,38.2,80214.09,0.0,0.47048,0.00013,31.90402]
[1777912024156,38.2,80214.09,0.0,0.47048,0.00013,31.90402]
[1777912024380,38.2,80214.09,0.0,0.47048,0.00013,31.90402]
[1777912024508,38.2,80214.09,0.0,0.47048,0.00013,31.90402]
[1777912025131,38.2,80214.09,0.0,0.47048,0.00013,31.90402]
[1777912024702,38.2,80197.86,0.0,0.46837,0.00013,31.8846]
[1777912025604,38.2,80197.86,0.0,0.46837,0.00013,31.8846]
[1777912025688,38.2,80197.86,0.0,0.46837,0.00013,31.8846]
[1777912028708,38.2,80193.42,0.0,0.46779,0.00013,31.87914]
[1777912031360,38.2,80190.42,0.0,0.46741,0.00013,31.87541]
[1777912032281,38.2,80191.04,0.0,0.46749,0.00013,31.87619]
[1777912032670,38.2,80191.04,0.0,0.46749,0.00013,31.87619]
[1777912032735,38.2,80183.66,0.0,0.46653,0.00013,31.8669]
[1777912033746,38.2,80183.66,0.0,0.46653,0.00013,31.8669]
[1777912034320,38.2,80182.65,0.0,0.4664,0.00013,31.86562]
[1777912034889,38.2,80182.65,0.0,0.4664,0.00013,31.86562]
[1777912035193,38.2,80181.49,0.0,0.46625,0.00013,31.86414]
[1777912035694,38.2,80181.49,0.0,0.46625,0.00013,31.86414]
[1777912036123,38.2,80181.49,0.0,0.46625,0.00013,31.86414]
[1777912036167,38.2,80178.67,0.0,0.46588,0.00013,31.86053]
[1777912037718,38.21,80178.7,0.0,0.46589,0.00013,31.86057]
[1777912039371,38.21,80175.01,0.0,0.46541,0.00013,31.8558]
[1777912039736,38.21,80175.01,0.0,0.46541,0.00013,31.8558]
[1777912040043,38.21,80175.01,0.0,0.46541,0.00013,31.8558]
[1777912040258,38.21,80170.36,0.0,0.46481,0.00013,31.84972]
[1777912042713,38.21,80172.96,0.0,0.46514,0.00013,31.85314]
[1777912042926,38.21,80172.96,0.0,0.46514,0.00013,31.85314]
[1777912045106,38.21,80169.66,0.0,0.46472,0.00013,31.84882]
[1777912045821,38.21,80169.79,0.0,0.46474,0.00013,31.84899]
[1777912045846,38.21,80180.22,0.0,0.46609,0.00013,31.86256]
[1777912048555,38.21,80183.78,0.0,0.46655,0.00013,31.86712]
[1777912049338,38.21,80183.26,0.0,0.46649,0.00013,31.86647]
[1777912051104,38.21,80177.97,0.0,0.4658,0.00013,31.85969]
[1777912051886,38.21,80177.95,0.0,0.4658,0.00013,31.85661]
[1777912057896,38.22,80171.53,0.0,0.46497,0.00013,31.84828]
[1777912057934,38.22,80171.53,0.0,0.46497,0.00013,31.84828]
[1777912060606,38.22,80173.78,0.0,0.46526,0.00013,31.85124]
[1777912060666,38.22,80173.78,0.0,0.46526,0.00013,31.85124]
[1777912060685,38.22,80173.78,0.0,0.46526,0.00013,31.85124]
[1777912061144,38.22,80167.27,0.0,0.46442,0.00013,31.84269]
[1777912061658,38.22,80167.27,0.0,0.46442,0.00013,31.84269]
[1777912061696,38.22,80167.27,0.0,0.46442,0.00013,31.84269]
[1777912061939,38.22,80167.27,0.0,0.46442,0.00013,31.84269]
[1777912063100,38.22,80167.27,0.0,0.46442,0.00013,31.84269]
[1777912063152,38.22,80159.77,0.0,0.46344,0.00013,31.83265]
[1777912063248,38.22,80159.77,0.0,0.46344,0.00013,31.83265]
[1777912063272,38.22,80159.77,0.0,0.46344,0.00013,31.83265]
[1777912063292,38.22,80159.77,0.0,0.46344,0.00013,31.83265]
[1777912063304,38.22,80159.77,0.0,0.46344,0.00013,31.83265]
[1777912064016,38.22,80159.77,0.0,0.46344,0.00013,31.83265]
[1777912064052,38.22,80159.77,0.0,0.46344,0.00013,31.83265]
[1777912064139,38.22,80149.64,0.0,0.46213,0.00013,31.81879]
[1777912065450,38.22,80145.43,0.0,0.46158,0.00013,31.81293]
[1777912065475,38.22,80145.43,0.0,0.46158,0.00013,31.81293]
[1777912066042,38.22,80145.43,0.0,0.46158,0.00013,31.81293]
[1777912066073,38.22,80145.43,0.0,0.46158,0.00013,31.81293]
[1777912066174,38.22,80141.94,0.0,0.46113,0.00013,31.80802]
[1777912068132,38.22,80141.94,0.0,0.46113,0.00013,31.80802]
[1777912068164,38.22,80141.94,0.0,0.46113,0.00013,31.80802]
[1777912068160,38.22,80132.28,0.0,0.45988,0.00013,31.79423]
[1777912069390,38.22,80132.52,0.0,0.45991,0.00013,31.79457]
[1777912069447,38.22,80132.52,0.0,0.45991,0.00013,31.79457]
[1777912070095,38.22,80132.52,0.0,0.45991,0.00013,31.79457]
[1777912070145,38.22,80132.52,0.0,0.45991,0.00013,31.79457]
[1777912070098,38.22,80141.71,0.0,0.4611,0.00013,31.80768]
[1777912070286,38.22,80141.71,0.0,0.4611,0.00013,31.80768]
[1777912070359,38.22,80141.71,0.0,0.4611,0.00013,31.80768]
[1777912071001,38.22,80141.95,0.0,0.46113,0.00013,31.80801]
[1777912072117,38.22,80141.95,0.0,0.46113,0.00013,31.80801]
[1777912072148,38.22,80141.95,0.0,0.46113,0.00013,31.80801]
[1777912072118,38.22,80150.57,0.0,0.46225,0.00013,31.82004]
[1777912073630,38.21,80150.57,0.0,0.46224,0.00013,31.82004]
[1777912073758,38.21,80150.57,0.0,0.46224,0.00013,31.82004]
[1777912073866,38.21,80150.57,0.0,0.46224,0.00013,31.82004]
[1777912073877,38.21,80150.57,0.0,0.46224,0.00013,31.82004]
[1777912074050,38.21,80150.57,0.0,0.46224,0.00013,31.82004]
[1777912074067,38.21,80160.81,0.0,0.46357,0.00013,31.83401]
[1777912076179,38.21,80161.27,0.0,0.46363,0.00013,31.83463]
[1777912076036,38.21,80168.51,0.0,0.46457,0.00013,31.84429]
[1777912076211,38.21,80168.51,0.0,0.46457,0.00013,31.84429]
[1777912076264,38.21,80168.51,0.0,0.46457,0.00013,31.84429]
[1777912077043,38.22,80168.96,0.0,0.46463,0.00013,31.8449]
[1777912082080,38.22,80169.92,0.0,0.46476,0.00013,31.84619]
[1777912083145,38.22,80169.92,0.0,0.46476,0.00013,31.84619]
[1777912083194,38.22,80169.92,0.0,0.46476,0.00013,31.84619]
[1777912083215,38.22,80168.46,0.0,0.46457,0.00013,31.84427]
[1777912083264,38.22,80168.46,0.0,0.46457,0.00013,31.84427]
[1777912084094,38.22,80167.88,0.0,0.4645,0.00013,31.8435]
[1777912084248,38.22,80167.88,0.0,0.4645,0.00013,31.8435]
[1777912084294,38.22,80167.88,0.0,0.4645,0.00013,31.8435]
[1777912084313,38.22,80167.88,0.0,0.4645,0.00013,31.8435]
[1777912084355,38.22,80167.88,0.0,0.4645,0.00013,31.8435]
[1777912085100,38.22,80164.59,0.0,0.46407,0.00013,31.83912]
[1777912086252,38.22,80170.19,0.0,0.4648,0.00013,31.84655]
[1777912086294,38.22,80170.19,0.0,0.4648,0.00013,31.84655]
[1777912086308,38.22,80170.19,0.0,0.4648,0.00013,31.84655]
[1777912086344,38.22,80170.19,0.0,0.4648,0.00013,31.84655]
[1777912088278,38.22,80170.23,0.0,0.4648,0.00013,31.84661]
[1777912088325,38.22,80170.23,0.0,0.4648,0.00013,31.84661]
[1777912088342,38.22,80170.23,0.0,0.4648,0.00013,31.84661]
[1777912088381,38.22,80170.23,0.0,0.4648,0.00013,31.84661]
[1777912088603,38.22,80170.23,0.0,0.4648,0.00013,31.84661]
[1777912088612,38.22,80170.23,0.0,0.4648,0.00013,31.84661]
[1777912089128,38.22,80170.23,0.0,0.4648,0.00013,31.84661]
[1777912090153,38.22,80170.23,0.0,0.4648,0.00013,31.84661]
[1777912090278,38.22,80171.1,0.0,0.46492,0.00013,31.84776]
[1777912090300,38.22,80171.1,0.0,0.46492,0.00013,31.84776]
[1777912090342,38.22,80171.1,0.0,0.46492,0.00013,31.84776]
[1777912091142,38.22,80174.66,0.0,0.46538,0.00013,31.85242]
[1777912092334,38.22,80177.93,0.0,0.4658,0.00013,31.85665]
[1777912092367,38.22,80177.93,0.0,0.4658,0.00013,31.85665]
[1777912092787,38.22,80177.93,0.0,0.4658,0.00013,31.85665]
[1777912093156,38.22,80178.76,0.0,0.46591,0.00013,31.85773]
[1777912094168,38.22,80178.76,0.0,0.46591,0.00013,31.85773]
[1777912094203,38.22,80178.76,0.0,0.46591,0.00013,31.85773]
[1777912094250,38.22,80182.03,0.0,0.46634,0.00013,31.86193]
[1777912094592,38.22,80182.03,0.0,0.46634,0.00013,31.86193]
[1777912095170,38.22,80183.62,0.0,0.46654,0.00013,31.86396]
[1777912096384,38.22,80187.82,0.0,0.46709,0.00013,31.86927]
[1777912097186,38.23,80188.72,0.0,0.46721,0.00013,31.87041]
[1777912097541,38.23,80188.72,0.0,0.46721,0.00013,31.87041]
[1777912097759,38.23,80188.72,0.0,0.46721,0.00013,31.87041]
[1777912097786,38.23,80188.72,0.0,0.46721,0.00013,31.87041]
[1777912097806,38.23,80188.72,0.0,0.46721,0.00013,31.87041]
[1777912097851,38.23,80188.72,0.0,0.46721,0.00013,31.87041]
[1777912098192,38.23,80186.97,0.0,0.46698,0.00013,31.86822]
[1777912098454,38.23,80186.97,0.0,0.46698,0.00013,31.86822]
[1777912098499,38.23,80186.97,0.0,0.46698,0.00013,31.86822]
[1777912099199,38.23,80183.9,0.0,0.46659,0.00013,31.86434]
[1777912100439,38.23,80179.63,0.0,0.46603,0.00013,31.8589]
[1777912101212,38.23,80177.12,0.0,0.46571,0.00013,31.85567]
[1777912101343,38.23,80177.12,0.0,0.46571,0.00013,31.85567]
[1777912101397,38.23,80177.12,0.0,0.46571,0.00013,31.85567]
[1777912101428,38.23,80177.12,0.0,0.46571,0.00013,31.85567]
[1777912101438,38.23,80177.12,0.0,0.46571,0.00013,31.85567]
[1777912101483,38.23,80177.12,0.0,0.46571,0.00013,31.85567]
[1777912102041,38.23,80177.12,0.0,0.46571,0.00013,31.85567]
[1777912102079,38.23,80177.12,0.0,0.46571,0.00013,31.85567]
[1777912102166,38.23,80176.42,0.0,0.46562,0.00013,31.85477]
[1777912102439,38.23,80176.42,0.0,0.46562,0.00013,31.85477]
[1777912102470,38.23,80176.42,0.0,0.46562,0.00013,31.85477]
[1777912103051,38.23,80176.42,0.0,0.46562,0.00013,31.85477]
[1777912103096,38.23,80176.42,0.0,0.46562,0.00013,31.85477]
[1777912103152,38.23,80179.67,0.0,0.46604,0.00013,31.85896]
[1777912104502,38.23,80179.67,0.0,0.46604,0.00013,31.85896]
[1777912104845,38.23,80180.16,0.0,0.46611,0.00013,31.85961]
[1777912109272,38.23,80172.4,0.0,0.4651,0.00013,31.84958]
[1777912114915,38.24,80168.29,0.0,0.46457,0.00013,31.84116]
[1777912120349,38.24,80170.71,0.0,0.46489,0.00013,31.84438]
[1777912125385,38.25,80170.84,0.0,0.46491,0.00013,31.84459]
[1777912126654,38.25,80170.84,0.0,0.46491,0.00013,31.84459]
[1777912126703,38.25,80170.84,0.0,0.46491,0.00013,31.84459]
[1777912127060,38.25,80170.84,0.0,0.46491,0.00013,31.84459]
[1777912128824,38.25,80172.18,0.0,0.46509,0.00013,31.84636]
[1777912128879,38.25,80172.18,0.0,0.46509,0.00013,31.84636]
[1777912128966,38.25,80192.91,0.0,0.46778,0.00013,31.87275]
[1777912130655,38.25,80193.0,0.0,0.46779,0.00013,31.87287]
[1777912130669,38.25,80193.0,0.0,0.46779,0.00013,31.87287]
[1777912130691,38.25,80193.0,0.0,0.46779,0.00013,31.87287]
[1777912130756,38.25,80192.92,0.0,0.46778,0.00013,31.87277]
[1777912136461,38.25,80197.59,0.0,0.46839,0.00013,31.87853]
[1777912138845,38.25,80197.25,0.0,0.46834,0.00013,31.87811]
[1777912138854,38.25,80197.25,0.0,0.46834,0.00013,31.87811]
[1777912139163,38.25,80198.78,0.0,0.46854,0.00013,31.87998]
[1777912139496,38.25,80198.78,0.0,0.46854,0.00013,31.87998]
[1777912139736,38.25,80198.78,0.0,0.46854,0.00013,31.87998]
[1777912140149,38.25,80198.78,0.0,0.46854,0.00013,31.87998]
[1777912140184,38.25,80198.78,0.0,0.46854,0.00013,31.87998]
[1777912140203,38.25,80198.78,0.0,0.46854,0.00013,31.87998]
[1777912140250,38.25,80198.78,0.0,0.46854,0.00013,31.87998]
[1777912140184,38.25,80197.46,0.0,0.46837,0.00013,31.87837]
[1777912142627,38.25,80193.44,0.0,0.46785,0.00013,31.87343]
[1777912143719,38.25,80190.79,0.0,0.46751,0.00013,31.87015]
[1777912144208,38.25,80193.36,0.0,0.46784,0.00013,31.87334]
[1777912144429,38.25,80193.36,0.0,0.46784,0.00013,31.87334]
[1777912144566,38.25,80193.36,0.0,0.46784,0.00013,31.87334]
[1777912144815,38.25,80193.36,0.0,0.46784,0.00013,31.87334]
[1777912145054,38.25,80193.36,0.0,0.46784,0.00013,31.87334]
[1777912145222,38.25,80193.36,0.0,0.46784,0.00013,31.87334]
[1777912145089,38.25,80208.78,0.0,0.46984,0.00013,31.89201]
[1777912145350,38.25,80208.78,0.0,0.46984,0.00013,31.89201]
[1777912145650,38.25,80227.95,0.0,0.47233,0.00013,31.9141]
[1777912146601,38.25,80227.95,0.0,0.47233,0.00013,31.9141]
[1777912146644,38.25,80227.95,0.0,0.47233,0.00013,31.9141]
[1777912146723,38.25,80234.9,0.0,0.47323,0.00013,31.9218]
[1777912148250,38.25,80236.9,0.0,0.47349,0.00013,31.92399]
[1777912149003,38.25,80236.9,0.0,0.47349,0.00013,31.92399]
[1777912149033,38.25,80236.9,0.0,0.47349,0.00013,31.92399]
[1777912149104,38.25,80236.84,0.0,0.47348,0.00013,31.92392]
[1777912150968,38.25,80236.81,0.0,0.47348,0.00013,31.92389]
[1777912150975,38.25,80236.81,0.0,0.47348,0.00013,31.92389]
[1777912150998,38.25,80236.81,0.0,0.47348,0.00013,31.92389]
[1777912151042,38.25,80234.59,0.0,0.47319,0.00013,31.92145]
[1777912152674,38.25,80234.02,0.0,0.47311,0.00013,31.92082]
[1777912152727,38.25,80224.64,0.0,0.47189,0.00013,31.91036]
[1777912154112,38.25,80224.64,0.0,0.47189,0.00013,31.91036]
[1777912154212,38.25,80216.82,0.0,0.47088,0.00013,31.9014]
[1777912155202,38.25,80207.07,0.0,0.46961,0.00013,31.88995]
[1777912156202,38.25,80207.07,0.0,0.46961,0.00013,31.88995]
[1777912156709,38.25,80206.4,0.0,0.46953,0.00013,31.88915]
[1777912156726,38.25,80206.4,0.0,0.46953,0.00013,31.88915]
[1777912157041,38.25,80206.4,0.0,0.46953,0.00013,31.88915]
[1777912157076,38.25,80206.4,0.0,0.46953,0.00013,31.88915]
[1777912157143,38.25,80213.16,0.0,0.4704,0.00013,31.89713]
[1777912157810,38.25,80220.57,0.0,0.47136,0.00013,31.90571]
[1777912159160,38.25,80220.57,0.0,0.47136,0.00013,31.90571]
[1777912159169,38.25,80220.57,0.0,0.47136,0.00013,31.90571]
[1777912159188,38.25,80220.57,0.0,0.47136,0.00013,31.90571]
[1777912159193,38.25,80221.17,0.0,0.47144,0.00013,31.90639]
[1777912160263,38.25,80221.17,0.0,0.47144,0.00013,31.90639]
[1777912161884,38.25,80208.95,0.0,0.46986,0.00013,31.89217]
[1777912163124,38.25,80208.95,0.0,0.46986,0.00013,31.89217]
[1777912163150,38.25,80208.95,0.0,0.46986,0.00013,31.89217]
[1777912163268,38.25,80205.99,0.0,0.46947,0.00013,31.88865]
[1777912165157,38.25,80205.99,0.0,0.46947,0.00013,31.88865]
[1777912165187,38.25,80205.99,0.0,0.46947,0.00013,31.88865]
[1777912165237,38.25,80203.58,0.0,0.46916,0.00013,31.88576]
[1777912165819,38.25,80203.58,0.0,0.46916,0.00013,31.88576]
[1777912165832,38.25,80203.58,0.0,0.46916,0.00013,31.88576]
[1777912165874,38.25,80203.58,0.0,0.46916,0.00013,31.88576]
[1777912165919,38.25,80203.91,0.0,0.4692,0.00013,31.88616]
[1777912167156,38.25,80203.91,0.0,0.4692,0.00013,31.88616]
[1777912167188,38.25,80203.91,0.0,0.4692,0.00013,31.88616]
[1777912167255,38.25,80204.96,0.0,0.46934,0.00013,31.88742]
[1777912169172,38.25,80204.97,0.0,0.46934,0.00013,31.88743]
[1777912169273,38.25,80204.04,0.0,0.46922,0.00013,31.88631]
[1777912174734,38.25,80207.85,0.0,0.46971,0.00013,31.8878]
[1777912176450,38.25,80209.95,0.0,0.46998,0.00013,31.89029]
[1777912176525,38.25,80209.95,0.0,0.46998,0.00013,31.89029]
[1777912176747,38.25,80213.26,0.0,0.47041,0.00013,31.89418]
[1777912180778,38.25,80218.46,0.0,0.47108,0.00013,31.90021]
[1777912185816,38.25,80218.19,0.0,0.47105,0.00013,31.8999]
[1777912190852,38.25,80215.65,0.0,0.47072,0.00013,31.89695]
[1777912195898,38.25,80214.62,0.0,0.47059,0.00013,31.89576]
[1777912200937,38.25,80213.58,0.0,0.47045,0.00013,31.89455]
[1777912204884,38.25,80213.39,0.0,0.47043,0.00013,31.89433]
[1777912205295,38.25,80213.39,0.0,0.47043,0.00013,31.89433]
[1777912205674,38.25,80208.5,0.0,0.46979,0.00013,31.88857]
[1777912205804,38.25,80208.5,0.0,0.46979,0.00013,31.88857]
[1777912205888,38.25,80208.5,0.0,0.46979,0.00013,31.88857]
[1777912206053,38.25,80190.05,0.0,0.4674,0.00013,31.86612]
[1777912207756,38.25,80189.85,0.0,0.46737,0.00013,31.86587]
[1777912207819,38.25,80189.85,0.0,0.46737,0.00013,31.86587]
[1777912207972,38.25,80189.85,0.0,0.46737,0.00013,31.86587]
[1777912208206,38.25,80181.1,0.0,0.46624,0.00013,31.85481]
[1777912209229,38.25,80181.1,0.0,0.46624,0.00013,31.85481]
[1777912209282,38.25,80176.52,0.0,0.46564,0.00013,31.84893]
[1777912211339,38.25,80175.94,0.0,0.46557,0.00013,31.8482]
[1777912217049,38.25,80171.98,0.0,0.46506,0.00013,31.84309]
[1777912222083,38.26,80165.6,0.0,0.46424,0.00013,31.83471]
[1777912225703,38.26,80168.84,0.0,0.46466,0.00013,31.83902]
[1777912225894,38.26,80168.84,0.0,0.46466,0.00013,31.83902]
[1777912226111,38.26,80168.59,0.0,0.46463,0.00013,31.83869]
[1777912228208,38.26,80166.4,0.0,0.46435,0.00013,31.8358]
[1777912228362,38.26,80154.31,0.0,0.46278,0.00013,31.81952]
[1777912228559,38.26,80154.31,0.0,0.46278,0.00013,31.81952]
[1777912228662,38.26,80154.31,0.0,0.46278,0.00013,31.81952]
[1777912229332,38.26,80142.78,0.0,0.46129,0.00013,31.80353]
[1777912229927,38.26,80142.78,0.0,0.46129,0.00013,31.80353]
[1777912229957,38.26,80142.78,0.0,0.46129,0.00013,31.80353]
[1777912230139,38.26,80142.78,0.0,0.46129,0.00013,31.80352]
[1777912230506,38.26,80142.78,0.0,0.46129,0.00013,31.80352]
[1777912230530,38.26,80142.78,0.0,0.46129,0.00013,31.80352]
[1777912230869,38.26,80142.78,0.0,0.46129,0.00013,31.80352]
[1777912231146,38.26,80132.91,0.0,0.46,0.00013,31.7864]
[1777912232107,38.26,80132.91,0.0,0.46,0.00013,31.7864]
[1777912233987,38.26,80139.69,0.0,0.46088,0.00013,31.79606]
[1777912234167,38.26,80140.16,0.0,0.46094,0.00013,31.79672]
[1777912235099,38.26,80140.16,0.0,0.46094,0.00013,31.79672]
[1777912235113,38.26,80140.16,0.0,0.46094,0.00013,31.79672]
[1777912235255,38.26,80140.16,0.0,0.46094,0.00013,31.79672]
[1777912235256,38.25,80121.06,0.0,0.45846,0.00013,31.76908]
[1777912238194,38.25,80133.45,0.0,0.46006,0.00013,31.78713]
[1777912239160,38.25,80133.45,0.0,0.46006,0.00013,31.78713]
[1777912239338,38.25,80133.45,0.0,0.46006,0.00013,31.78713]
[1777912239359,38.25,80139.04,0.0,0.46079,0.00013,31.79511]
[1777912239394,38.25,80139.04,0.0,0.46079,0.00013,31.79511]
[1777912239540,38.25,80139.04,0.0,0.46079,0.00013,31.79511]
[1777912240209,38.25,80139.04,0.0,0.46079,0.00013,31.7951]
[1777912242020,38.25,80136.45,0.0,0.46045,0.00013,31.79141]
[1777912242066,38.25,80136.45,0.0,0.46045,0.00013,31.79141]
[1777912242223,38.25,80139.16,0.0,0.4608,0.00013,31.79526]
[1777912244053,38.25,80137.35,0.0,0.46057,0.00013,31.79268]
[1777912244091,38.25,80137.35,0.0,0.46057,0.00013,31.79268]
[1777912244106,38.25,80137.35,0.0,0.46057,0.00013,31.79268]
[1777912244150,38.25,80137.35,0.0,0.46057,0.00013,31.79268]
[1777912244450,38.25,80134.38,0.0,0.46018,0.00013,31.78842]
[1777912244481,38.25,80134.38,0.0,0.46018,0.00013,31.78842]
[1777912244515,38.25,80134.38,0.0,0.46018,0.00013,31.78842]
[1777912244785,38.25,80134.38,0.0,0.46018,0.00013,31.78842]
[1777912245244,38.25,80134.34,0.0,0.46017,0.00013,31.78836]
[1777912246089,38.25,80134.34,0.0,0.46017,0.00013,31.78836]
[1777912246121,38.25,80134.34,0.0,0.46017,0.00013,31.78836]
[1777912246255,38.25,80133.57,0.0,0.46007,0.00013,31.78725]
[1777912248106,38.25,80133.86,0.0,0.46011,0.00013,31.78766]
[1777912248127,38.25,80133.86,0.0,0.46011,0.00013,31.78766]
[1777912248147,38.25,80133.86,0.0,0.46011,0.00013,31.78766]
[1777912248185,38.25,80133.86,0.0,0.46011,0.00013,31.78766]
[1777912248410,38.25,80139.88,0.0,0.46089,0.00013,31.79624]
[1777912248460,38.25,80139.88,0.0,0.46089,0.00013,31.79624]
[1777912249349,38.25,80141.15,0.0,0.46105,0.00013,31.79803]
[1777912250034,38.25,80141.15,0.0,0.46105,0.00013,31.79803]
[1777912250096,38.25,80141.15,0.0,0.46105,0.00013,31.79803]
[1777912250189,38.25,80141.15,0.0,0.46105,0.00013,31.79803]
[1777912250345,38.25,80156.16,0.0,0.463,0.00013,31.81883]
[1777912250990,38.25,80156.16,0.0,0.463,0.00013,31.81883]
[1777912251174,38.25,80156.16,0.0,0.463,0.00013,31.81883]
[1777912251287,38.25,80156.16,0.0,0.463,0.00013,31.81883]
[1777912252297,38.25,80177.69,0.0,0.46579,0.00013,31.8474]
[1777912253229,38.25,80177.69,0.0,0.46579,0.00013,31.8474]
[1777912253301,38.25,80190.31,0.0,0.46743,0.00013,31.86341]
[1777912254307,38.25,80198.37,0.0,0.46848,0.00013,31.87336]
[1777912254796,38.25,80198.37,0.0,0.46848,0.00013,31.87336]
[1777912254815,38.25,80198.37,0.0,0.46848,0.00013,31.87336]
[1777912254857,38.25,80198.37,0.0,0.46848,0.00013,31.87336]
[1777912254873,38.25,80198.37,0.0,0.46848,0.00013,31.87336]
[1777912255315,38.25,80202.62,0.0,0.46903,0.00013,31.87852]
[1777912256324,38.25,80204.15,0.0,0.46923,0.00013,31.88036]
[1777912258264,38.25,80205.71,0.0,0.46943,0.00013,31.88223]
[1777912258336,38.25,80207.09,0.0,0.46961,0.00013,31.88387]
[1777912262325,38.25,80209.81,0.0,0.46996,0.00013,31.88709]
[1777912262475,38.25,80209.1,0.0,0.46987,0.00013,31.88625]
[1777912262521,38.25,80209.1,0.0,0.46987,0.00013,31.88625]
[1777912262632,38.25,80209.1,0.0,0.46987,0.00013,31.88625]
[1777912262761,38.25,80209.1,0.0,0.46987,0.00013,31.88625]
[1777912262911,38.25,80209.1,0.0,0.46987,0.00013,31.88625]
[1777912263013,38.25,80209.1,0.0,0.46987,0.00013,31.88625]
[1777912263374,38.25,80217.44,0.0,0.47095,0.00013,31.89601]
[1777912264381,38.25,80227.04,0.0,0.4722,0.00013,31.90695]
[1777912264599,38.25,80227.04,0.0,0.4722,0.00013,31.90695]
[1777912264623,38.25,80227.04,0.0,0.4722,0.00013,31.90695]
[1777912264653,38.25,80227.04,0.0,0.4722,0.00013,31.90695]
[1777912265219,38.25,80227.04,0.0,0.4722,0.00013,31.90695]
[1777912265320,38.25,80232.28,0.0,0.47288,0.00013,31.9128]
[1777912266352,38.25,80232.28,0.0,0.47288,0.00013,31.9128]
[1777912266368,38.25,80232.28,0.0,0.47288,0.00013,31.9128]
[1777912266374,38.25,80231.11,0.0,0.47273,0.00013,31.9115]
[1777912266393,38.25,80231.11,0.0,0.47273,0.00013,31.9115]
[1777912266667,38.25,80231.11,0.0,0.47273,0.00013,31.9115]
[1777912267726,38.25,80229.99,0.0,0.47258,0.00013,31.91026]
[1777912267816,38.25,80222.63,0.0,0.47163,0.00013,31.90198]
[1777912271669,38.25,80216.22,0.0,0.4708,0.00013,31.89462]
[1777912276054,38.25,80208.58,0.0,0.46981,0.00013,31.88565]
[1777912278362,38.25,80208.67,0.0,0.46982,0.00013,31.88576]
[1777912281737,38.25,80211.78,0.0,0.47022,0.00013,31.88942]
[1777912282287,38.25,80218.55,0.0,0.4711,0.00013,31.8973]
[1777912282518,38.25,80218.55,0.0,0.4711,0.00013,31.8973]
[1777912282546,38.25,80218.55,0.0,0.4711,0.00013,31.8973]
[1777912282613,38.25,80235.84,0.0,0.47334,0.00013,31.91671]
[1777912283688,38.25,80235.84,0.0,0.47334,0.00013,31.91671]
[1777912283723,38.25,80235.84,0.0,0.47334,0.00013,31.91671]
[1777912283766,38.25,80235.84,0.0,0.47334,0.00013,31.91671]
[1777912283839,38.25,80235.84,0.0,0.47334,0.00013,31.91671]
[1777912283843,38.25,80235.84,0.0,0.47334,0.00013,31.91671]
[1777912283924,38.25,80235.84,0.0,0.47334,0.00013,31.91671]
[1777912283969,38.25,80241.37,0.0,0.47406,0.00013,31.92271]
[1777912284523,38.26,80241.37,0.0,0.47406,0.00013,31.92272]
[1777912286125,38.26,80233.42,0.0,0.47303,0.00013,31.91407]
[1777912288255,38.26,80233.42,0.0,0.47303,0.00013,31.91407]
[1777912288347,38.26,80233.42,0.0,0.47303,0.00013,31.91407]
[1777912288365,38.26,80233.02,0.0,0.47298,0.00013,31.91364]
[1777912290354,38.26,80233.02,0.0,0.47298,0.00013,31.91364]
[1777912290566,38.26,80225.72,0.0,0.47204,0.00013,31.9055]
[1777912291572,38.26,80214.26,0.0,0.47055,0.00013,31.8893]
[1777912292647,38.26,80214.26,0.0,0.47055,0.00013,31.8893]
[1777912292683,38.26,80214.26,0.0,0.47055,0.00013,31.8893]
[1777912292718,38.26,80214.26,0.0,0.47055,0.00013,31.8893]
[1777912292729,38.26,80214.26,0.0,0.47055,0.00013,31.8893]
[1777912292794,38.26,80212.44,0.0,0.47031,0.00013,31.88718]
[1777912293586,38.26,80212.44,0.0,0.47031,0.00013,31.88718]
[1777912298933,38.26,80214.82,0.0,0.47062,0.00013,31.88996]
[1777912300691,38.26,80215.36,0.0,0.47069,0.00013,31.89059]
[1777912300720,38.26,80215.36,0.0,0.47069,0.00013,31.89059]
[1777912300733,38.26,80215.36,0.0,0.47069,0.00013,31.89059]
[1777912300749,38.26,80215.36,0.0,0.47069,0.00013,31.89059]
[1777912301954,38.26,80218.2,0.0,0.47106,0.00013,31.89388]
[1777912304541,38.26,80220.03,0.0,0.4713,0.00013,31.89598]
[1777912304797,38.26,80220.03,0.0,0.4713,0.00013,31.89598]
[1777912304878,38.26,80220.03,0.0,0.4713,0.00013,31.89598]
[1777912305070,38.26,80220.03,0.0,0.4713,0.00013,31.89598]
[1777912305155,38.26,80207.78,0.0,0.46971,0.00013,31.88169]
[1777912306266,38.26,80192.83,0.0,0.46777,0.00013,31.86355]
[1777912306880,38.26,80192.83,0.0,0.46777,0.00013,31.86355]
[1777912306966,38.26,80192.83,0.0,0.46777,0.00013,31.86355]
[1777912307003,38.26,80188.63,0.0,0.46722,0.00013,31.85832]
[1777912307692,38.26,80188.68,0.0,0.46723,0.00013,31.85839]
[1777912308816,38.26,80188.68,0.0,0.46723,0.00013,31.85839]
[1777912308909,38.26,80188.39,0.0,0.46719,0.00013,31.85803]
[1777912309711,38.26,80188.39,0.0,0.46719,0.00013,31.85803]
[1777912311716,38.26,80202.55,0.0,0.46903,0.00013,31.87544]
[1777912312871,38.26,80202.55,0.0,0.46903,0.00013,31.87544]
[1777912312934,38.26,80209.03,0.0,0.46987,0.00013,31.88318]
[1777912313731,38.26,80209.0,0.0,0.46987,0.00013,31.88315]
[1777912318766,38.26,80209.15,0.0,0.46988,0.00013,31.88331]
[1777912322895,38.26,80206.33,0.0,0.46952,0.00013,31.87996]
[1777912322959,38.26,80206.33,0.0,0.46952,0.00013,31.87996]
[1777912323022,38.26,80206.33,0.0,0.46952,0.00013,31.87996]
[1777912323035,38.26,80206.33,0.0,0.46952,0.00013,31.87996]
[1777912323084,38.26,80206.33,0.0,0.46952,0.00013,31.87996]
[1777912323225,38.26,80206.33,0.0,0.46952,0.00013,31.87996]
[1777912323270,38.26,80206.33,0.0,0.46952,0.00013,31.87996]
[1777912323312,38.26,80206.33,0.0,0.46952,0.00013,31.87996]
[1777912323365,38.26,80203.34,0.0,0.46913,0.00013,31.87638]
[1777912323470,38.26,80203.34,0.0,0.46913,0.00013,31.87638]
[1777912323881,38.26,80203.34,0.0,0.46913,0.00013,31.87638]
[1777912324172,38.26,80215.16,0.0,0.47066,0.00013,31.89035]
[1777912325103,38.26,80215.16,0.0,0.47066,0.00013,31.89035]
[1777912325178,38.26,80222.99,0.0,0.47168,0.00013,31.89936]
[1777912326089,38.26,80222.99,0.0,0.47168,0.00013,31.89936]
[1777912326428,38.26,80222.99,0.0,0.47168,0.00013,31.89936]
[1777912326493,38.26,80229.64,0.0,0.47254,0.00013,31.90683]
[1777912326520,38.26,80229.64,0.0,0.47254,0.00013,31.90683]
[1777912326563,38.26,80229.64,0.0,0.47254,0.00013,31.90683]
[1777912326596,38.26,80229.64,0.0,0.47254,0.00013,31.90683]
[1777912326839,38.26,80229.93,0.0,0.47258,0.00013,31.90716]
[1777912329107,38.26,80235.38,0.0,0.47329,0.00013,31.91318]
[1777912329141,38.26,80235.38,0.0,0.47329,0.00013,31.91318]
[1777912329199,38.26,80244.14,0.0,0.47442,0.00013,31.92265]
[1777912330689,38.26,80244.12,0.0,0.47442,0.00013,31.92262]
[1777912330705,38.26,80244.12,0.0,0.47442,0.00013,31.92262]
[1777912331396,38.26,80244.12,0.0,0.47442,0.00013,31.92262]
[1777912330869,38.26,80243.03,0.0,0.47428,0.00013,31.92146]
[1777912331909,38.26,80243.03,0.0,0.47428,0.00013,31.92146]
[1777912331933,38.26,80243.03,0.0,0.47428,0.00013,31.92146]
[1777912332035,38.26,80236.19,0.0,0.47339,0.00013,31.91408]
[1777912332608,38.26,80236.19,0.0,0.47339,0.00013,31.91408]
[1777912332661,38.26,80236.19,0.0,0.47339,0.00013,31.91408]
[1777912333074,38.26,80236.19,0.0,0.47339,0.00013,31.91408]
[1777912333110,38.26,80236.19,0.0,0.47339,0.00013,31.91408]
[1777912333176,38.26,80224.18,0.0,0.47184,0.00013,31.90072]
[1777912333471,38.26,80224.18,0.0,0.47184,0.00013,31.90072]
[1777912333535,38.26,80224.18,0.0,0.47184,0.00013,31.90072]
[1777912333640,38.26,80224.18,0.0,0.47184,0.00013,31.90072]
[1777912335189,38.26,80223.56,0.0,0.47175,0.00013,31.90002]
[1777912335240,38.26,80223.56,0.0,0.47175,0.00013,31.90002]
[1777912335330,38.26,80212.84,0.0,0.47036,0.00013,31.88766]
[1777912336404,38.26,80212.84,0.0,0.47036,0.00013,31.88766]
[1777912337136,38.26,80213.04,0.0,0.47039,0.00013,31.8879]
[1777912337213,38.26,80218.98,0.0,0.47116,0.00013,31.89478]
[1777912338507,38.26,80218.96,0.0,0.47116,0.00013,31.89476]
[1777912339166,38.26,80218.96,0.0,0.47116,0.00013,31.89476]
[1777912339199,38.26,80218.96,0.0,0.47116,0.00013,31.89476]
[1777912339211,38.26,80218.96,0.0,0.47116,0.00013,31.89476]
[1777912339227,38.26,80218.96,0.0,0.47116,0.00013,31.89476]
[1777912341166,38.26,80222.45,0.0,0.47161,0.00013,31.89875]
[1777912341204,38.26,80222.45,0.0,0.47161,0.00013,31.89875]
[1777912341219,38.26,80222.45,0.0,0.47161,0.00013,31.89875]
[1777912341236,38.26,80222.45,0.0,0.47161,0.00013,31.89875]
[1777912341355,38.26,80222.45,0.0,0.47161,0.00013,31.89875]
[1777912346898,38.26,80221.24,0.0,0.47145,0.00013,31.89735]
[1777912347247,38.26,80221.24,0.0,0.47145,0.00013,31.89735]
[1777912347287,38.26,80221.24,0.0,0.47145,0.00013,31.89735]
[1777912347302,38.26,80221.24,0.0,0.47145,0.00013,31.89735]
[1777912347318,38.26,80221.24,0.0,0.47145,0.00013,31.89735]
[1777912349261,38.26,80218.63,0.0,0.47111,0.00013,31.89435]
[1777912349282,38.26,80218.63,0.0,0.47111,0.00013,31.89435]
[1777912349313,38.26,80218.63,0.0,0.47111,0.00013,31.89435]
[1777912349344,38.26,80217.93,0.0,0.47102,0.00013,31.89354]
[1777912350247,38.26,80217.93,0.0,0.47102,0.00013,31.89354]
[1777912350405,38.25,80215.41,0.0,0.47069,0.00013,31.89062]
[1777912350642,38.25,80215.41,0.0,0.47069,0.00013,31.89062]
[1777912351525,38.25,80215.41,0.0,0.47069,0.00013,31.88755]
[1777912351584,38.25,80215.41,0.0,0.47069,0.00013,31.88755]
[1777912352020,38.25,80207.42,0.0,0.46965,0.00013,31.87815]
[1777912355041,38.25,80212.74,0.0,0.47034,0.00013,31.88443]
[1777912360074,38.25,80207.66,0.0,0.46968,0.00013,31.87843]
[1777912365110,38.25,80213.24,0.0,0.4704,0.00013,31.885]
[1777912368145,38.25,80211.18,0.0,0.47013,0.00013,31.88258]
[1777912368247,38.25,80211.18,0.0,0.47013,0.00013,31.88258]
[1777912368306,38.25,80196.88,0.0,0.46828,0.00013,31.86541]
[1777912371150,38.25,80197.36,0.0,0.46834,0.00013,31.86599]
[1777912371580,38.25,80197.36,0.0,0.46834,0.00013,31.86599]
[1777912371771,38.25,80197.36,0.0,0.46834,0.00013,31.86599]
[1777912373580,38.25,80199.83,0.0,0.46866,0.00013,31.86901]
[1777912373692,38.25,80199.83,0.0,0.46866,0.00013,31.86901]
[1777912375574,38.25,80196.49,0.0,0.46823,0.00013,31.86493]
[1777912375586,38.25,80196.49,0.0,0.46823,0.00013,31.86493]
[1777912376390,38.25,80197.13,0.0,0.46831,0.00013,31.86572]
[1777912377594,38.25,80197.27,0.0,0.46833,0.00013,31.86589]
[1777912377622,38.25,80197.27,0.0,0.46833,0.00013,31.86589]
[1777912378202,38.25,80197.25,0.0,0.46833,0.00013,31.86587]
[1777912379623,38.25,80197.15,0.0,0.46831,0.00013,31.86575]
[1777912381539,38.25,80192.2,0.0,0.46767,0.00013,31.85965]
[1777912383238,38.26,80179.8,0.0,0.46607,0.00013,31.84403]
[1777912383567,38.26,80179.8,0.0,0.46607,0.00013,31.84403]
[1777912383656,38.26,80179.8,0.0,0.46607,0.00013,31.84403]
[1777912385252,38.26,80182.74,0.0,0.46645,0.00013,31.8478]
[1777912390272,38.26,80182.72,0.0,0.46645,0.00013,31.84781]
[1777912391935,38.26,80182.61,0.0,0.46644,0.00013,31.84768]
[1777912395069,38.26,80185.39,0.0,0.4668,0.00013,31.85122]
[1777912396220,38.26,80183.16,0.0,0.46651,0.00013,31.8484]
[1777912399468,38.27,80180.4,0.0,0.46616,0.00013,31.84489]
[1777912399584,38.27,80180.63,0.0,0.46619,0.00013,31.84519]
[1777912399807,38.27,80180.63,0.0,0.46619,0.00013,31.84519]
[1777912400358,38.27,80179.77,0.0,0.46608,0.00013,31.84409]
[1777912401365,38.27,80169.36,0.0,0.46473,0.00013,31.83058]
[1777912401965,38.27,80169.36,0.0,0.46473,0.00013,31.83058]
[1777912402008,38.27,80169.36,0.0,0.46473,0.00013,31.83058]
[1777912402373,38.27,80168.84,0.0,0.46466,0.00013,31.8299]
[1777912405410,38.27,80171.01,0.0,0.46495,0.00013,31.83276]
[1777912405577,38.27,80173.98,0.0,0.46533,0.00013,31.83665]
[1777912405860,38.27,80173.98,0.0,0.46533,0.00013,31.83665]
[1777912406464,38.27,80187.05,0.0,0.46703,0.00013,31.85337]
[1777912409422,38.27,80191.66,0.0,0.46763,0.00013,31.85914]
[1777912410645,38.27,80189.16,0.0,0.4673,0.00013,31.85603]
[1777912410818,38.27,80189.16,0.0,0.4673,0.00013,31.85603]
[1777912411285,38.27,80189.16,0.0,0.4673,0.00013,31.85603]
[1777912411435,38.27,80182.05,0.0,0.46638,0.00013,31.844]
[1777912412010,38.27,80182.05,0.0,0.46638,0.00013,31.844]
[1777912413362,38.28,80177.48,0.0,0.46579,0.00013,31.83816]
[1777912416641,38.28,80172.59,0.0,0.46516,0.00013,31.83184]
[1777912418076,38.28,80172.65,0.0,0.46517,0.00013,31.83193]
[1777912418299,38.28,80172.65,0.0,0.46517,0.00013,31.83193]
[1777912418323,38.28,80172.65,0.0,0.46517,0.00013,31.83193]
[1777912418502,38.28,80172.65,0.0,0.46517,0.00013,31.83193]
[1777912418496,38.28,80187.99,0.0,0.46716,0.00013,31.85156]
[1777912418656,38.28,80187.99,0.0,0.46716,0.00013,31.85156]
[1777912419498,38.28,80187.99,0.0,0.46716,0.00013,31.85156]
[1777912420505,38.28,80195.07,0.0,0.46808,0.00013,31.86036]
[1777912422518,38.28,80196.55,0.0,0.46827,0.00013,31.86218]
[1777912423299,38.28,80196.55,0.0,0.46827,0.00013,31.86218]
[1777912423324,38.28,80196.55,0.0,0.46827,0.00013,31.86218]
[1777912423527,38.28,80198.74,0.0,0.46855,0.00013,31.86485]
[1777912424166,38.28,80198.74,0.0,0.46855,0.00013,31.86485]
[1777912424533,38.28,80209.18,0.0,0.46991,0.00013,31.87738]
[1777912426547,38.28,80207.88,0.0,0.46974,0.00013,31.87584]
[1777912426821,38.28,80207.88,0.0,0.46974,0.00013,31.87584]
[1777912427554,38.28,80205.92,0.0,0.46948,0.00013,31.8735]
[1777912428192,38.28,80205.92,0.0,0.46948,0.00013,31.8735]
[1777912428227,38.28,80200.81,0.0,0.46882,0.00013,31.86736]
[1777912430061,38.28,80200.85,0.0,0.46883,0.00013,31.86741]
[1777912430326,38.28,80200.85,0.0,0.46883,0.00013,31.86741]
[1777912430421,38.28,80200.63,0.0,0.4688,0.00013,31.86714]
[1777912435610,38.28,80199.52,0.0,0.46865,0.00013,31.8658]
[1777912437813,38.28,80200.77,0.0,0.46882,0.00013,31.86732]
[1777912437831,38.28,80200.77,0.0,0.46882,0.00013,31.86732]
[1777912438236,38.28,80200.77,0.0,0.46882,0.00013,31.86732]
[1777912439353,38.28,80204.2,0.0,0.46926,0.00013,31.87145]
[1777912439567,38.28,80211.49,0.0,0.47021,0.00013,31.8801]
[1777912445550,38.28,80208.23,0.0,0.46978,0.00013,31.87626]
[1777912445690,38.28,80210.0,0.0,0.47001,0.00013,31.87835]
[1777912447275,38.28,80202.8,0.0,0.46908,0.00013,31.86977]
[1777912448435,38.28,80202.8,0.0,0.46908,0.00013,31.86977]
[1777912448526,38.28,80202.51,0.0,0.46904,0.00013,31.86942]
[1777912453184,38.28,80199.81,0.0,0.46869,0.00013,31.86615]
[1777912453259,38.28,80199.81,0.0,0.46869,0.00013,31.86615]
[1777912453403,38.28,80199.81,0.0,0.46869,0.00013,31.86615]
[1777912454019,38.28,80202.12,0.0,0.46899,0.00013,31.86895]
[1777912454157,38.28,80202.12,0.0,0.46899,0.00013,31.86895]
[1777912454273,38.28,80202.12,0.0,0.46899,0.00013,31.86895]
[1777912454494,38.28,80202.12,0.0,0.46899,0.00013,31.86895]
[1777912454539,38.28,80202.12,0.0,0.46899,0.00013,31.86895]
[1777912454499,38.28,80209.56,0.0,0.46996,0.00013,31.87783]
[1777912454742,38.28,80209.56,0.0,0.46996,0.00013,31.87783]
[1777912456535,38.28,80209.56,0.0,0.46996,0.00013,31.87783]
[1777912456576,38.28,80209.56,0.0,0.46996,0.00013,31.87783]
[1777912457346,38.28,80218.1,0.0,0.47106,0.00013,31.8878]
[1777912458553,38.28,80218.1,0.0,0.47106,0.00013,31.8878]
[1777912458582,38.28,80218.1,0.0,0.47106,0.00013,31.8878]
[1777912459107,38.28,80216.72,0.0,0.47089,0.00013,31.88621]
[1777912459207,38.28,80216.61,0.0,0.47087,0.00013,31.88608]
[1777912460567,38.28,80216.61,0.0,0.47087,0.00013,31.88608]
[1777912460597,38.28,80216.52,0.0,0.47086,0.00013,31.88598]
[1777912460613,38.28,80216.52,0.0,0.47086,0.00013,31.88598]
[1777912460654,38.28,80216.52,0.0,0.47086,0.00013,31.88598]
[1777912462592,38.28,80212.74,0.0,0.47037,0.00013,31.88158]
[1777912462631,38.29,80212.8,0.0,0.47038,0.00013,31.88165]
[1777912462645,38.29,80212.8,0.0,0.47038,0.00013,31.88165]
[1777912462689,38.29,80212.8,0.0,0.47038,0.00013,31.88165]
[1777912463331,38.29,80212.8,0.0,0.47038,0.00013,31.88165]
[1777912465893,38.29,80208.51,0.0,0.46982,0.00013,31.87661]
[1777912466260,38.29,80208.51,0.0,0.46982,0.00013,31.87661]
[1777912466658,38.29,80208.14,0.0,0.46978,0.00013,31.87618]
[1777912466680,38.29,80208.14,0.0,0.46978,0.00013,31.87618]
[1777912466697,38.29,80208.14,0.0,0.46978,0.00013,31.87618]
[1777912466739,38.29,80208.14,0.0,0.46978,0.00013,31.87618]
[1777912468655,38.29,80212.94,0.0,0.4704,0.00013,31.88184]
[1777912468707,38.29,80212.94,0.0,0.4704,0.00013,31.88184]
[1777912468727,38.29,80212.94,0.0,0.4704,0.00013,31.88184]
[1777912468762,38.29,80212.94,0.0,0.4704,0.00013,31.88184]
[1777912469132,38.29,80212.94,0.0,0.4704,0.00013,31.88184]
[1777912469176,38.29,80212.94,0.0,0.4704,0.00013,31.88184]
[1777912469277,38.29,80219.83,0.0,0.47129,0.00013,31.88981]
[1777912470681,38.29,80220.29,0.0,0.47135,0.00013,31.89034]
[1777912470714,38.29,80220.29,0.0,0.47135,0.00013,31.89034]
[1777912471360,38.29,80220.29,0.0,0.47135,0.00013,31.89034]
[1777912471584,38.29,80224.01,0.0,0.47183,0.00013,31.89151]
[1777912472717,38.29,80230.22,0.0,0.47264,0.00013,31.89848]
[1777912472720,38.29,80230.22,0.0,0.47264,0.00013,31.89848]
[1777912472749,38.29,80230.22,0.0,0.47264,0.00013,31.89848]
[1777912472764,38.29,80230.22,0.0,0.47264,0.00013,31.89848]
[1777912473078,38.29,80230.22,0.0,0.47264,0.00013,31.89848]
[1777912473133,38.29,80230.22,0.0,0.47264,0.00013,31.89848]
[1777912473214,38.29,80233.56,0.0,0.47307,0.00013,31.90217]
[1777912474736,38.29,80233.9,0.0,0.47311,0.00013,31.90255]
[1777912474883,38.29,80235.03,0.0,0.47326,0.00013,31.90378]
[1777912477606,38.29,80234.8,0.0,0.47323,0.00013,31.90353]
[1777912477904,38.29,80239.09,0.0,0.47379,0.00013,31.90821]
[1777912479316,38.29,80239.09,0.0,0.47379,0.00013,31.90821]
[1777912479406,38.29,80236.81,0.0,0.47349,0.00013,31.90574]
[1777912484953,38.29,80237.13,0.0,0.47354,0.00013,31.9061]
[1777912489989,38.3,80238.94,0.0,0.47378,0.00013,31.90808]
[1777912492239,38.3,80236.77,0.0,0.47349,0.00013,31.90572]
[1777912492402,38.3,80236.2,0.0,0.47342,0.00013,31.90511]
[1777912494017,38.3,80228.19,0.0,0.47238,0.00013,31.89627]
[1777912496030,38.3,80227.62,0.0,0.47231,0.00013,31.89564]
[1777912498443,38.3,80232.99,0.0,0.47301,0.00013,31.9016]
[1777912498961,38.3,80226.89,0.0,0.47222,0.00013,31.89482]
[1777912499338,38.3,80226.89,0.0,0.47222,0.00013,31.89482]
[1777912499385,38.3,80229.45,0.0,0.47255,0.00013,31.89769]
[1777912499659,38.3,80229.45,0.0,0.47255,0.00013,31.89769]
[1777912501532,38.3,80230.23,0.0,0.47265,0.00013,31.89856]
[1777912501076,38.3,80241.76,0.0,0.47415,0.00013,31.91114]
[1777912502034,38.3,80241.76,0.0,0.47415,0.00013,31.91114]
[1777912502166,38.3,80241.76,0.0,0.47415,0.00013,31.91114]
[1777912502389,38.3,80241.76,0.0,0.47415,0.00013,31.91114]
[1777912502627,38.3,80270.05,0.0,0.47782,0.00013,31.94012]
[1777912502871,38.3,80270.05,0.0,0.47782,0.00013,31.94012]
[1777912502936,38.3,80270.05,0.0,0.47782,0.00013,31.94012]
[1777912503116,38.3,80270.05,0.0,0.47782,0.00013,31.94012]
[1777912503458,38.3,80270.05,0.0,0.47782,0.00013,31.94012]
[1777912503626,38.3,80270.05,0.0,0.47782,0.00013,31.94012]
[1777912503559,38.3,80279.77,0.0,0.47908,0.00013,31.94946]
[1777912503746,38.3,80279.77,0.0,0.47908,0.00013,31.94946]
[1777912503840,38.3,80279.77,0.0,0.47908,0.00013,31.94946]
[1777912503970,38.3,80279.77,0.0,0.47908,0.00013,31.94946]
[1777912504000,38.3,80279.77,0.0,0.47908,0.00013,31.94946]
[1777912504132,38.3,80285.11,0.0,0.47977,0.00013,31.95445]
[1777912505951,38.3,80284.9,0.0,0.47974,0.00013,31.95426]
[1777912505984,38.3,80284.9,0.0,0.47974,0.00013,31.95426]
[1777912506108,38.3,80278.1,0.0,0.47886,0.00013,31.94788]
[1777912510074,38.3,80274.18,0.0,0.47836,0.00013,31.94414]
[1777912510415,38.3,80274.18,0.0,0.47836,0.00013,31.94414]
[1777912510433,38.3,80274.18,0.0,0.47836,0.00013,31.94414]
[1777912510453,38.3,80274.18,0.0,0.47836,0.00013,31.94414]
[1777912510476,38.3,80274.18,0.0,0.47836,0.00013,31.94414]
[1777912510567,38.3,80274.18,0.0,0.47836,0.00013,31.94414]
[1777912510637,38.31,80263.82,0.0,0.47701,0.00013,31.93399]
[1777912512501,38.31,80263.82,0.0,0.47701,0.00013,31.934]
[1777912512514,38.31,80263.82,0.0,0.47701,0.00013,31.934]
[1777912512545,38.31,80263.82,0.0,0.47701,0.00013,31.934]
[1777912512603,38.31,80257.71,0.0,0.47622,0.00013,31.92785]
[1777912513161,38.31,80257.71,0.0,0.47622,0.00013,31.92785]
[1777912513493,38.31,80257.71,0.0,0.47622,0.00013,31.92785]
[1777912513520,38.31,80257.71,0.0,0.47622,0.00013,31.92785]
[1777912513550,38.31,80257.71,0.0,0.47622,0.00013,31.92785]
[1777912515286,38.31,80258.64,0.0,0.47635,0.00013,31.9288]
[1777912517473,38.31,80262.76,0.0,0.47688,0.00013,31.93296]
[1777912517572,38.31,80254.63,0.0,0.47583,0.00013,31.92472]
[1777912518644,38.31,80245.68,0.0,0.47467,0.00013,31.91538]
[1777912519281,38.31,80245.68,0.0,0.47467,0.00013,31.91538]
[1777912519316,38.31,80245.68,0.0,0.47467,0.00013,31.91538]
[1777912519408,38.31,80245.08,0.0,0.47459,0.00013,31.91475]
[1777912524236,38.32,80240.1,0.0,0.47395,0.00013,31.90945]
[1777912527256,38.32,80247.07,0.0,0.47485,0.00013,31.91688]
[1777912530452,38.32,80245.64,0.0,0.47467,0.00013,31.91538]
[1777912530554,38.32,80242.62,0.0,0.47428,0.00013,31.91217]
[1777912532292,38.32,80235.41,0.0,0.47334,0.00013,31.90133]
[1777912534135,38.32,80238.71,0.0,0.47377,0.00013,31.90492]
[1777912534518,38.32,80238.71,0.0,0.47377,0.00013,31.90492]
[1777912534654,38.32,80238.71,0.0,0.47377,0.00013,31.90492]
[1777912535597,38.32,80236.17,0.0,0.47344,0.00013,31.90217]
[1777912535637,38.32,80236.17,0.0,0.47344,0.00013,31.90217]
[1777912535612,38.32,80221.99,0.0,0.47161,0.00013,31.88638]
[1777912536188,38.32,80221.99,0.0,0.47161,0.00013,31.88638]
[1777912537327,38.33,80230.28,0.0,0.47268,0.00013,31.89571]
[1777912538618,38.33,80230.28,0.0,0.47268,0.00013,31.89571]
[1777912538634,38.33,80230.28,0.0,0.47268,0.00013,31.89571]
[1777912538653,38.33,80230.28,0.0,0.47268,0.00013,31.89571]
[1777912538335,38.33,80231.84,0.0,0.47288,0.00013,31.89744]
[1777912539610,38.33,80231.84,0.0,0.47288,0.00013,31.89744]
[1777912539619,38.33,80230.43,0.0,0.4727,0.00013,31.89588]
[1777912541129,38.33,80230.43,0.0,0.4727,0.00013,31.89588]
[1777912541355,38.33,80231.18,0.0,0.4728,0.00013,31.89672]
[1777912541898,38.33,80231.18,0.0,0.4728,0.00013,31.89672]
[1777912542362,38.33,80233.79,0.0,0.47314,0.00013,31.8996]
[1777912543641,38.33,80246.74,0.0,0.47482,0.00013,31.91353]
[1777912545383,38.33,80244.17,0.0,0.47449,0.00013,31.91083]
[1777912549432,38.33,80242.5,0.0,0.47428,0.00013,31.90906]
[1777912549503,38.34,80240.39,0.0,0.474,0.00013,31.90681]
[1777912551926,38.34,80240.51,0.0,0.47402,0.00013,31.90694]
[1777912552433,38.34,80241.95,0.0,0.47421,0.00013,31.90849]
[1777912554453,38.34,80255.67,0.0,0.47599,0.00013,31.92286]
[1777912555391,38.34,80255.67,0.0,0.47599,0.00013,31.92286]
[1777912555720,38.34,80257.24,0.0,0.47619,0.00013,31.92447]
[1777912555761,38.34,80257.24,0.0,0.47619,0.00013,31.92447]
[1777912555816,38.34,80257.24,0.0,0.47619,0.00013,31.92447]
[1777912555850,38.34,80257.24,0.0,0.47619,0.00013,31.92447]
[1777912555975,38.34,80257.24,0.0,0.47619,0.00013,31.92447]
[1777912558480,38.34,80247.52,0.0,0.47494,0.00013,31.91443]
[1777912559416,38.34,80247.52,0.0,0.47494,0.00013,31.91443]
[1777912559499,38.35,80240.3,0.0,0.474,0.00013,31.90676]
[1777912561502,38.35,80230.56,0.0,0.47274,0.00013,31.89614]
[1777912563416,38.35,80228.46,0.0,0.47247,0.00013,31.89381]
[1777912565171,38.35,80234.61,0.0,0.47327,0.00013,31.90061]
[1777912565317,38.35,80234.61,0.0,0.47327,0.00013,31.90061]
[1777912565535,38.35,80237.47,0.0,0.47364,0.00013,31.90374]
[1777912567563,38.35,80248.99,0.0,0.47513,0.00013,31.91601]
[1777912569557,38.35,80252.7,0.0,0.47562,0.00013,31.91987]
[1777912572208,38.35,80252.11,0.0,0.47554,0.00013,31.91927]
[1777912572578,38.36,80252.06,0.0,0.47554,0.00013,31.91922]
[1777912575712,38.36,80246.51,0.0,0.47482,0.00013,31.91343]
[1777912576459,38.36,80243.12,0.0,0.47438,0.00013,31.90985]
[1777912576606,38.36,80246.2,0.0,0.47478,0.00013,31.91312]
[1777912577614,38.36,80254.64,0.0,0.47587,0.00013,31.9219]
[1777912579497,38.36,80258.52,0.0,0.47638,0.00013,31.92586]
[1777912579997,38.36,80261.38,0.0,0.47675,0.00013,31.92875]
[1777912581190,38.36,80261.1,0.0,0.47671,0.00013,31.92847]
[1777912581292,38.36,80261.1,0.0,0.47671,0.00013,31.92847]
[1777912581331,38.36,80261.1,0.0,0.47671,0.00013,31.92847]
[1777912581408,38.36,80261.1,0.0,0.47671,0.00013,31.92847]
[1777912581452,38.36,80261.1,0.0,0.47671,0.00013,31.92847]
[1777912581640,38.36,80260.61,0.0,0.47665,0.00013,31.92798]
[1777912582694,38.36,80260.61,0.0,0.47665,0.00013,31.92798]
[1777912582648,38.36,80279.87,0.0,0.47915,0.00013,31.94673]
[1777912582751,38.36,80279.87,0.0,0.47915,0.00013,31.94673]
[1777912583451,38.36,80279.87,0.0,0.47915,0.00013,31.94673]
[1777912583474,38.36,80279.87,0.0,0.47915,0.00013,31.94673]
[1777912583654,38.36,80298.29,0.0,0.48153,0.00013,31.9635]
[1777912584194,38.36,80298.29,0.0,0.48153,0.00013,31.9635]
[1777912584233,38.36,80298.29,0.0,0.48153,0.00013,31.9635]
[1777912584284,38.36,80298.29,0.0,0.48153,0.00013,31.9635]
[1777912584293,38.36,80298.29,0.0,0.48153,0.00013,31.9635]
[1777912584662,38.37,80300.16,0.0,0.48177,0.00013,31.96514]
[1777912585193,38.37,80300.16,0.0,0.48177,0.00013,31.96514]
[1777912585485,38.37,80300.16,0.0,0.48177,0.00013,31.96514]
[1777912585508,38.37,80300.16,0.0,0.48177,0.00013,31.96514]
[1777912585669,38.37,80309.59,0.0,0.483,0.00013,31.97322]
[1777912586062,38.37,80309.59,0.0,0.483,0.00013,31.97322]
[1777912586072,38.37,80309.59,0.0,0.483,0.00013,31.97322]
[1777912586084,38.37,80309.59,0.0,0.483,0.00013,31.97322]
[1777912586115,38.37,80309.59,0.0,0.483,0.00013,31.97322]
[1777912586160,38.37,80309.59,0.0,0.483,0.00013,31.97322]
[1777912586387,38.37,80309.59,0.0,0.483,0.00013,31.97322]
[1777912586676,38.37,80305.7,0.0,0.48249,0.00013,31.96992]
[1777912588118,38.36,80305.34,0.0,0.48244,0.00013,31.96962]
[1777912588144,38.36,80305.34,0.0,0.48244,0.00013,31.96962]
[1777912588689,38.36,80305.21,0.0,0.48243,0.00013,31.9695]
[1777912588888,38.36,80305.21,0.0,0.48243,0.00013,31.9695]
[1777912588929,38.36,80305.21,0.0,0.48243,0.00013,31.9695]
[1777912589697,38.36,80308.12,0.0,0.4828,0.00013,31.97198]
[1777912590105,38.36,80308.12,0.0,0.4828,0.00013,31.97198]
[1777912590129,38.36,80308.12,0.0,0.4828,0.00013,31.97198]
[1777912590704,38.36,80311.05,0.0,0.48318,0.00013,31.97444]
[1777912592104,38.37,80310.86,0.0,0.48316,0.00013,31.97123]
[1777912592718,38.37,80312.06,0.0,0.48331,0.00013,31.97223]
[1777912594879,38.37,80307.84,0.0,0.48277,0.00013,31.96869]
[1777912595242,38.37,80307.84,0.0,0.48277,0.00013,31.96869]
[1777912598546,38.37,80306.97,0.0,0.48266,0.00013,31.96795]
[1777912598568,38.37,80306.97,0.0,0.48266,0.00013,31.96795]
[1777912598590,38.37,80306.97,0.0,0.48266,0.00013,31.96795]
[1777912598630,38.37,80306.97,0.0,0.48266,0.00013,31.96795]
[1777912598722,38.37,80310.5,0.0,0.48311,0.00013,31.97093]
[1777912598991,38.37,80310.5,0.0,0.48311,0.00013,31.97093]
[1777912599026,38.37,80310.5,0.0,0.48311,0.00013,31.97093]
[1777912599116,38.37,80310.5,0.0,0.48311,0.00013,31.97093]
[1777912599120,38.37,80310.5,0.0,0.48311,0.00013,31.97093]
[1777912599196,38.37,80308.35,0.0,0.48283,0.00013,31.96912]
[1777912600217,38.37,80308.35,0.0,0.48283,0.00013,31.96912]
[1777912600245,38.37,80308.35,0.0,0.48283,0.00013,31.96912]
[1777912600284,38.37,80309.83,0.0,0.48303,0.00013,31.97037]
[1777912602242,38.37,80309.89,0.0,0.48303,0.00013,31.97042]
[1777912602281,38.37,80309.89,0.0,0.48303,0.00013,31.97042]
[1777912602296,38.37,80309.89,0.0,0.48303,0.00013,31.97042]
[1777912602311,38.37,80309.89,0.0,0.48303,0.00013,31.97042]
[1777912604255,38.37,80314.87,0.0,0.48368,0.00013,31.97456]
[1777912604273,38.37,80314.87,0.0,0.48368,0.00013,31.97456]
[1777912604289,38.37,80314.87,0.0,0.48368,0.00013,31.97456]
[1777912604332,38.37,80314.87,0.0,0.48368,0.00013,31.97456]
[1777912605958,38.37,80314.25,0.0,0.4836,0.00013,31.97405]
[1777912606292,38.37,80314.25,0.0,0.4836,0.00013,31.97405]
[1777912606306,38.37,80317.96,0.0,0.48408,0.00013,31.97709]
[1777912608434,38.37,80325.07,0.0,0.485,0.00013,31.98279]
[1777912609415,38.37,80325.07,0.0,0.485,0.00013,31.98279]
[1777912609593,38.37,80325.07,0.0,0.485,0.00013,31.98279]
[1777912609631,38.37,80325.07,0.0,0.485,0.00013,31.98279]
[1777912609732,38.37,80321.62,0.0,0.48455,0.00013,31.98005]
[1777912610620,38.37,80321.62,0.0,0.48455,0.00013,31.98005]
[1777912610734,38.37,80321.62,0.0,0.48455,0.00013,31.98005]
[1777912610735,38.37,80306.39,0.0,0.48258,0.00013,31.96747]
[1777912610836,38.37,80306.39,0.0,0.48258,0.00013,31.96747]
[1777912610871,38.37,80306.39,0.0,0.48258,0.00013,31.96747]
[1777912610983,38.37,80306.39,0.0,0.48258,0.00013,31.96747]
[1777912611150,38.37,80306.39,0.0,0.48258,0.00013,31.96747]
[1777912611529,38.37,80290.84,0.0,0.48057,0.00013,31.95382]
[1777912612349,38.37,80290.84,0.0,0.48057,0.00013,31.95382]
[1777912612389,38.37,80290.84,0.0,0.48057,0.00013,31.95382]
[1777912612450,38.37,80274.49,0.0,0.47845,0.00013,31.93859]
[1777912613866,38.37,80268.52,0.0,0.47768,0.00013,31.93281]
[1777912616286,38.37,80270.98,0.0,0.478,0.00013,31.93521]
[1777912616366,38.37,80270.98,0.0,0.478,0.00013,31.93521]
[1777912616391,38.37,80270.98,0.0,0.478,0.00013,31.93521]
[1777912616478,38.37,80269.29,0.0,0.47778,0.00013,31.93358]
[1777912618501,38.38,80260.71,0.0,0.47667,0.00013,31.92509]
[1777912619878,38.38,80260.67,0.0,0.47667,0.00013,31.92505]
[1777912619908,38.38,80261.47,0.0,0.47677,0.00013,31.92585]
[1777912622184,38.38,80266.85,0.0,0.47747,0.00013,31.9312]
[1777912622235,38.38,80267.78,0.0,0.47759,0.00013,31.93212]
[1777912625950,38.38,80261.03,0.0,0.47672,0.00013,31.92543]
[1777912628571,38.38,80254.34,0.0,0.47586,0.00013,31.91866]
[1777912629980,38.39,80262.61,0.0,0.47693,0.00013,31.92703]
[1777912635013,38.39,80262.46,0.0,0.47691,0.00013,31.9269]
[1777912635984,38.39,80262.46,0.0,0.47691,0.00013,31.9269]
[1777912641007,38.39,80257.66,0.0,0.4763,0.00013,31.92209]
[1777912643520,38.39,80251.69,0.0,0.47552,0.00013,31.91598]
[1777912644718,38.4,80247.59,0.0,0.475,0.00013,31.91172]
[1777912646495,38.4,80246.68,0.0,0.47488,0.00013,31.91077]
[1777912646555,38.4,80246.68,0.0,0.47488,0.00013,31.91077]
[1777912646595,38.4,80239.52,0.0,0.47395,0.00013,31.90316]
[1777912647494,38.4,80239.52,0.0,0.47395,0.00013,31.90316]
[1777912648575,38.4,80242.96,0.0,0.4744,0.00013,31.90685]
[1777912648764,38.4,80242.96,0.0,0.4744,0.00013,31.90685]
[1777912649270,38.4,80247.15,0.0,0.47494,0.00013,31.91128]
[1777912651932,38.4,80239.71,0.0,0.47398,0.00013,31.90033]
[1777912652821,38.4,80238.57,0.0,0.47383,0.00013,31.89911]
[1777912654745,38.4,80239.99,0.0,0.47402,0.00013,31.90064]
[1777912654848,38.41,80238.31,0.0,0.4738,0.00013,31.89884]
[1777912655592,38.41,80238.31,0.0,0.4738,0.00013,31.89884]
[1777912655693,38.41,80238.31,0.0,0.4738,0.00013,31.89884]
[1777912655714,38.41,80238.31,0.0,0.4738,0.00013,31.89884]
[1777912655773,38.41,80241.63,0.0,0.47423,0.00013,31.90241]
[1777912656804,38.41,80241.63,0.0,0.47423,0.00013,31.90241]
[1777912656819,38.41,80236.55,0.0,0.47358,0.00013,31.89695]
[1777912657642,38.41,80236.55,0.0,0.47358,0.00013,31.89695]
[1777912657736,38.41,80223.26,0.0,0.47186,0.00013,31.88224]
[1777912658676,38.41,80223.26,0.0,0.47186,0.00013,31.88224]
[1777912658757,38.41,80231.22,0.0,0.47289,0.00013,31.89113]
[1777912660189,38.41,80239.72,0.0,0.47399,0.00013,31.90039]
[1777912660986,38.41,80239.72,0.0,0.47399,0.00013,31.90039]
[1777912661030,38.41,80239.72,0.0,0.47399,0.00013,31.90039]
[1777912661784,38.41,80239.72,0.0,0.47399,0.00013,31.90039]
[1777912661504,38.41,80242.78,0.0,0.47439,0.00013,31.90367]
[1777912663512,38.41,80243.55,0.0,0.47449,0.00013,31.90449]
[1777912663583,38.41,80243.55,0.0,0.47449,0.00013,31.90449]
[1777912663677,38.42,80261.31,0.0,0.47679,0.00013,31.92281]
[1777912665225,38.42,80271.17,0.0,0.47806,0.00013,31.93253]
[1777912667441,38.42,80272.53,0.0,0.47824,0.00013,31.93385]
[1777912672874,38.43,80274.32,0.0,0.47848,0.00013,31.9356]
[1777912673087,38.43,80274.32,0.0,0.47848,0.00013,31.9356]
[1777912673281,38.43,80275.31,0.0,0.47861,0.00013,31.93655]
[1777912674019,38.43,80275.31,0.0,0.47861,0.00013,31.93655]
[1777912675141,38.43,80277.72,0.0,0.47892,0.00013,31.93884]
[1777912675172,38.43,80277.72,0.0,0.47892,0.00013,31.93884]
[1777912675301,38.43,80286.81,0.0,0.4801,0.00013,31.9473]
[1777912676066,38.43,80286.81,0.0,0.4801,0.00013,31.9473]
[1777912677143,38.43,80286.91,0.0,0.48011,0.00013,31.9474]
[1777912677184,38.43,80286.91,0.0,0.48011,0.00013,31.9474]
[1777912677309,38.43,80290.01,0.0,0.48051,0.00013,31.95022]
[1777912678818,38.43,80290.01,0.0,0.48051,0.00013,31.95022]
[1777912678874,38.43,80294.88,0.0,0.48114,0.00013,31.95459]
[1777912678884,38.43,80294.88,0.0,0.48114,0.00013,31.95459]
[1777912678936,38.43,80294.88,0.0,0.48114,0.00013,31.95459]
[1777912679129,38.43,80294.88,0.0,0.48114,0.00013,31.95459]
[1777912679147,38.43,80294.88,0.0,0.48114,0.00013,31.95459]
[1777912679325,38.43,80295.08,0.0,0.48117,0.00013,31.95477]
[1777912680967,38.43,80295.41,0.0,0.48121,0.00013,31.95506]
[1777912681005,38.43,80295.41,0.0,0.48121,0.00013,31.95506]
[1777912681669,38.43,80295.41,0.0,0.48121,0.00013,31.95506]
[1777912681720,38.43,80295.41,0.0,0.48121,0.00013,31.95506]
[1777912681775,38.43,80263.77,0.0,0.47712,0.00013,31.92533]
[1777912682235,38.43,80263.77,0.0,0.47712,0.00013,31.92533]
[1777912682444,38.43,80263.77,0.0,0.47712,0.00013,31.92533]
[1777912682488,38.43,80232.3,0.0,0.47305,0.00013,31.89245]
[1777912682958,38.43,80232.3,0.0,0.47305,0.00013,31.89245]
[1777912683354,38.43,80233.38,0.0,0.47319,0.00013,31.89363]
[1777912683987,38.43,80233.38,0.0,0.47319,0.00013,31.89363]
[1777912684361,38.43,80241.45,0.0,0.47424,0.00013,31.90235]
[1777912685373,38.43,80242.52,0.0,0.47437,0.00013,31.90349]
[1777912687391,38.43,80228.35,0.0,0.47254,0.00013,31.88809]
[1777912688398,38.43,80245.07,0.0,0.4747,0.00013,31.9062]
[1777912689406,38.43,80230.94,0.0,0.47288,0.00013,31.89096]
[1777912689942,38.43,80230.94,0.0,0.47288,0.00013,31.89096]
[1777912690072,38.43,80230.94,0.0,0.47288,0.00013,31.89096]
[1777912690374,38.43,80230.94,0.0,0.47288,0.00013,31.89096]
[1777912690415,38.43,80230.94,0.0,0.47288,0.00013,31.89096]
[1777912690501,38.43,80230.94,0.0,0.47288,0.00013,31.89096]
[1777912690536,38.43,80230.94,0.0,0.47288,0.00013,31.89096]
[1777912690546,38.43,80227.14,0.0,0.47239,0.00013,31.88674]
[1777912691426,38.43,80227.34,0.0,0.47241,0.00013,31.88695]
[1777912692433,38.43,80224.71,0.0,0.47207,0.00013,31.88401]
[1777912693809,38.43,80224.71,0.0,0.47207,0.00013,31.88401]
[1777912693833,38.43,80223.62,0.0,0.47193,0.00013,31.88277]
[1777912693905,38.43,80223.62,0.0,0.47193,0.00013,31.88277]
[1777912693995,38.43,80223.62,0.0,0.47193,0.00013,31.88277]
[1777912694030,38.43,80223.62,0.0,0.47193,0.00013,31.88277]
[1777912694450,38.43,80224.51,0.0,0.47204,0.00013,31.88377]
[1777912695612,38.43,80240.9,0.0,0.47416,0.00013,31.90173]
[1777912697427,38.43,80241.27,0.0,0.47421,0.00013,31.90213]
[1777912697464,38.43,80241.27,0.0,0.47421,0.00013,31.90213]
[1777912697528,38.43,80251.94,0.0,0.47559,0.00013,31.91334]
[1777912699601,38.43,80251.69,0.0,0.47556,0.00013,31.91308]
[1777912701422,38.43,80250.65,0.0,0.47542,0.00013,31.91202]
[1777912701433,38.43,80250.65,0.0,0.47542,0.00013,31.91202]
[1777912701453,38.43,80250.65,0.0,0.47542,0.00013,31.91202]
[1777912701534,38.43,80262.95,0.0,0.47701,0.00013,31.92452]
[1777912702217,38.43,80262.95,0.0,0.47701,0.00013,31.92452]
[1777912702252,38.43,80262.95,0.0,0.47701,0.00013,31.92452]
[1777912702493,38.43,80262.95,0.0,0.47701,0.00013,31.92452]
[1777912702510,38.43,80262.95,0.0,0.47701,0.00013,31.92452]
[1777912704519,38.43,80243.77,0.0,0.47454,0.00013,31.90483]
[1777912707263,38.43,80238.94,0.0,0.47391,0.00013,31.89968]
[1777912707508,38.43,80238.94,0.0,0.47391,0.00013,31.89968]
[1777912707561,38.43,80228.03,0.0,0.4725,0.00013,31.88774]
[1777912708554,38.43,80228.03,0.0,0.4725,0.00013,31.88774]
[1777912708583,38.43,80226.61,0.0,0.47232,0.00013,31.88616]
[1777912710562,38.43,80233.94,0.0,0.47327,0.00013,31.89426]
[1777912711528,38.43,80233.94,0.0,0.47327,0.00013,31.89426]
[1777912713190,38.44,80235.91,0.0,0.47352,0.00013,31.89335]
[1777912713542,38.44,80235.91,0.0,0.47352,0.00013,31.89335]
[1777912713584,38.44,80236.55,0.0,0.4736,0.00013,31.89405]
[1777912713956,38.44,80236.55,0.0,0.4736,0.00013,31.89405]
[1777912714589,38.44,80233.38,0.0,0.47319,0.00013,31.8906]
[1777912715599,38.44,80224.97,0.0,0.47211,0.00013,31.88129]
[1777912718535,38.44,80221.71,0.0,0.47169,0.00013,31.87761]
[1777912718573,38.44,80221.71,0.0,0.47169,0.00013,31.87761]
[1777912718588,38.44,80221.71,0.0,0.47169,0.00013,31.87761]
[1777912718632,38.44,80221.71,0.0,0.47169,0.00013,31.87761]
[1777912719602,38.44,80223.0,0.0,0.47185,0.00013,31.87907]
[1777912719626,38.44,80223.0,0.0,0.47185,0.00013,31.87907]
[1777912719640,38.44,80223.0,0.0,0.47185,0.00013,31.87907]
[1777912719684,38.44,80223.0,0.0,0.47185,0.00013,31.87907]
[1777912721631,38.44,80223.24,0.0,0.47188,0.00013,31.87933]
[1777912721652,38.44,80223.24,0.0,0.47188,0.00013,31.87933]
[1777912721665,38.44,80223.24,0.0,0.47188,0.00013,31.87933]
[1777912721710,38.44,80223.24,0.0,0.47188,0.00013,31.87933]
[1777912721818,38.44,80223.24,0.0,0.47188,0.00013,31.87933]
[1777912721743,38.44,80230.04,0.0,0.47276,0.00013,31.88692]
[1777912722645,38.44,80230.1,0.0,0.47277,0.00013,31.88699]
[1777912723167,38.44,80230.1,0.0,0.47277,0.00013,31.88699]
[1777912723211,38.44,80230.1,0.0,0.47277,0.00013,31.88699]
[1777912723652,38.44,80230.1,0.0,0.47277,0.00013,31.88699]
[1777912723684,38.44,80230.1,0.0,0.47277,0.00013,31.88699]
[1777912723756,38.44,80230.54,0.0,0.47282,0.00013,31.88747]
[1777912724777,38.44,80230.54,0.0,0.47282,0.00013,31.88747]
[1777912725027,38.43,80229.27,0.0,0.47266,0.00013,31.88606]
[1777912725666,38.43,80229.27,0.0,0.47266,0.00013,31.88606]
[1777912729694,38.43,80238.05,0.0,0.47379,0.00013,31.89566]
[1777912734729,38.43,80239.25,0.0,0.47395,0.00013,31.89695]
[1777912737751,38.43,80232.13,0.0,0.47303,0.00013,31.88921]
[1777912742459,38.43,80238.51,0.0,0.47385,0.00013,31.89615]
[1777912743873,38.43,80237.59,0.0,0.47374,0.00013,31.89516]
[1777912744800,38.43,80233.8,0.0,0.47325,0.00013,31.89104]
[1777912745178,38.43,80233.8,0.0,0.47325,0.00013,31.89104]
[1777912745231,38.43,80233.8,0.0,0.47325,0.00013,31.89104]
[1777912745806,38.43,80231.92,0.0,0.473,0.00013,31.88898]
[1777912745908,38.43,80231.92,0.0,0.473,0.00013,31.88898]
[1777912746819,38.44,80244.75,0.0,0.47466,0.00013,31.90281]
[1777912747823,38.44,80253.47,0.0,0.47579,0.00013,31.9119]
[1777912747966,38.44,80253.47,0.0,0.47579,0.00013,31.9119]
[1777912748116,38.44,80253.47,0.0,0.47579,0.00013,31.9119]
[1777912748827,38.44,80256.58,0.0,0.47619,0.00013,31.91508]
[1777912749968,38.44,80256.86,0.0,0.47623,0.00013,31.91537]
[1777912750978,38.44,80255.46,0.0,0.47605,0.00013,31.91394]
[1777912751982,38.44,80255.49,0.0,0.47606,0.00013,31.91398]
[1777912752433,38.44,80255.49,0.0,0.47606,0.00013,31.91398]
[1777912753882,38.44,80245.68,0.0,0.47479,0.00013,31.90382]
[1777912754061,38.44,80245.68,0.0,0.47479,0.00013,31.90382]
[1777912756902,38.44,80240.09,0.0,0.47407,0.00013,31.8979]
[1777912761937,38.45,80245.17,0.0,0.47473,0.00013,31.90331]
[1777912762742,38.45,80245.17,0.0,0.47473,0.00013,31.90331]
[1777912762797,38.45,80245.29,0.0,0.47474,0.00013,31.90344]
[1777912767981,38.45,80240.19,0.0,0.47409,0.00013,31.89803]
[1777912769134,38.45,80240.19,0.0,0.47409,0.00013,31.89803]
[1777912769211,38.45,80240.19,0.0,0.47409,0.00013,31.89803]
[1777912769220,38.45,80246.82,0.0,0.47494,0.00013,31.90506]
[1777912773017,38.45,80245.8,0.0,0.47481,0.00013,31.90094]
[1777912774261,38.45,80245.8,0.0,0.47481,0.00013,31.90094]
[1777912776038,38.45,80242.33,0.0,0.47436,0.00013,31.89728]
[1777912777043,38.45,80249.16,0.0,0.47525,0.00013,31.90447]
[1777912778461,38.45,80249.16,0.0,0.47525,0.00013,31.90447]
[1777912778557,38.46,80256.76,0.0,0.47623,0.00013,31.91229]
[1777912780930,38.46,80257.62,0.0,0.47634,0.00013,31.91317]
[1777912781029,38.46,80256.17,0.0,0.47616,0.00013,31.9117]
[1777912781134,38.46,80256.17,0.0,0.47616,0.00013,31.9117]
[1777912781338,38.46,80265.17,0.0,0.47732,0.00013,31.92071]
[1777912781977,38.46,80265.17,0.0,0.47732,0.00013,31.92071]
[1777912782017,38.46,80265.17,0.0,0.47732,0.00013,31.92071]
[1777912782102,38.46,80265.17,0.0,0.47732,0.00013,31.92071]
[1777912782236,38.46,80265.17,0.0,0.47732,0.00013,31.92071]
[1777912782307,38.46,80276.1,0.0,0.47873,0.00013,31.9313]
[1777912784362,38.46,80276.17,0.0,0.47874,0.00013,31.93137]
[1777912784368,38.46,80276.17,0.0,0.47874,0.00013,31.93137]
[1777912784412,38.46,80276.17,0.0,0.47874,0.00013,31.93137]
[1777912784418,38.46,80275.16,0.0,0.47861,0.00013,31.93041]
[1777912786371,38.46,80275.36,0.0,0.47864,0.00013,31.93061]
[1777912786460,38.46,80278.79,0.0,0.47908,0.00013,31.93386]
[1777912792043,38.46,80275.11,0.0,0.47861,0.00013,31.93038]
[1777912793004,38.46,80275.24,0.0,0.47863,0.00013,31.9305]
[1777912793156,38.46,80274.62,0.0,0.47855,0.00013,31.92991]
[1777912795171,38.46,80265.98,0.0,0.47743,0.00013,31.92153]
[1777912796296,38.46,80265.98,0.0,0.47743,0.00013,31.92153]
[1777912796486,38.46,80265.98,0.0,0.47743,0.00013,31.92153]
[1777912796539,38.46,80265.98,0.0,0.47743,0.00013,31.92153]
[1777912796596,38.46,80265.98,0.0,0.47743,0.00013,31.92153]
[1777912797358,38.46,80262.52,0.0,0.47698,0.00013,31.91812]
[1777912797402,38.46,80262.52,0.0,0.47698,0.00013,31.91812]
[1777912797883,38.46,80262.52,0.0,0.47698,0.00013,31.91812]
[1777912798529,38.46,80258.83,0.0,0.47651,0.00013,31.91442]
[1777912800776,38.47,80248.88,0.0,0.47522,0.00013,31.90424]
[1777912800901,38.47,80248.88,0.0,0.47522,0.00013,31.90424]
[1777912802355,38.47,80248.47,0.0,0.47517,0.00013,31.90381]
[1777912802455,38.47,80260.07,0.0,0.47667,0.00013,31.91568]
[1777912804885,38.47,80257.75,0.0,0.47637,0.00013,31.91335]
[1777912808415,38.47,80256.47,0.0,0.47621,0.00013,31.91206]
[1777912808627,38.47,80256.47,0.0,0.47621,0.00013,31.91206]
[1777912812290,38.47,80270.17,0.0,0.47798,0.00013,31.92567]
[1777912814885,38.47,80270.68,0.0,0.47805,0.00013,31.92617]
[1777912814986,38.47,80270.68,0.0,0.47805,0.00013,31.92617]
[1777912814999,38.48,80275.35,0.0,0.47865,0.00013,31.93066]
[1777912815311,38.48,80275.35,0.0,0.47865,0.00013,31.93066]
[1777912816440,38.48,80275.35,0.0,0.47865,0.00013,31.93066]
[1777912817085,38.48,80277.98,0.0,0.47899,0.00013,31.93316]
[1777912817324,38.48,80277.71,0.0,0.47896,0.00013,31.9329]
[1777912818331,38.48,80270.65,0.0,0.47805,0.00013,31.92615]
[1777912819934,38.48,80262.15,0.0,0.47695,0.00013,31.91781]
[1777912824372,38.48,80263.44,0.0,0.47712,0.00013,31.9191]
[1777912826032,38.48,80260.24,0.0,0.47671,0.00013,31.91591]
[1777912826650,38.48,80260.24,0.0,0.47671,0.00013,31.91591]
[1777912826698,38.48,80260.24,0.0,0.47671,0.00013,31.91591]
[1777912826745,38.48,80273.38,0.0,0.4784,0.00013,31.9288]
[1777912828402,38.48,80284.21,0.0,0.4798,0.00013,31.93898]
[1777912829716,38.48,80284.21,0.0,0.4798,0.00013,31.93898]
[1777912829817,38.48,80287.64,0.0,0.48025,0.00013,31.94213]
[1777912830867,38.48,80287.64,0.0,0.48025,0.00013,31.94213]
[1777912830896,38.48,80287.64,0.0,0.48025,0.00013,31.94213]
[1777912830909,38.48,80287.64,0.0,0.48025,0.00013,31.94213]
[1777912831701,38.48,80286.59,0.0,0.48011,0.00013,31.94117]
[1777912832480,38.48,80285.91,0.0,0.48002,0.00013,31.93748]
[1777912832925,38.48,80285.91,0.0,0.48002,0.00013,31.93748]
[1777912832972,38.48,80285.91,0.0,0.48002,0.00013,31.93748]
[1777912832952,38.48,80301.45,0.0,0.48203,0.00013,31.95132]
[1777912833040,38.48,80301.45,0.0,0.48203,0.00013,31.95132]
[1777912833085,38.48,80301.45,0.0,0.48203,0.00013,31.95132]
[1777912834097,38.48,80301.55,0.0,0.48204,0.00013,31.95141]
[1777912835451,38.48,80298.06,0.0,0.48159,0.00013,31.94837]
[1777912838327,38.48,80296.33,0.0,0.48136,0.00013,31.94685]
[1777912838967,38.48,80296.33,0.0,0.48136,0.00013,31.94685]
[1777912838986,38.48,80296.33,0.0,0.48136,0.00013,31.94685]
[1777912838998,38.48,80296.33,0.0,0.48136,0.00013,31.94685]
[1777912839022,38.48,80295.56,0.0,0.48126,0.00013,31.94617]
[1777912840840,38.48,80294.23,0.0,0.48109,0.00013,31.94499]
[1777912840873,38.48,80294.23,0.0,0.48109,0.00013,31.94499]
[1777912840887,38.48,80294.23,0.0,0.48109,0.00013,31.94499]
[1777912840904,38.48,80294.23,0.0,0.48109,0.00013,31.94499]
[1777912840936,38.48,80294.23,0.0,0.48109,0.00013,31.94499]
[1777912844839,38.48,80287.5,0.0,0.48022,0.00013,31.93892]
[1777912847589,38.48,80282.15,0.0,0.47953,0.00013,31.934]
[1777912847698,38.48,80282.15,0.0,0.47953,0.00013,31.934]
[1777912847792,38.48,80275.42,0.0,0.47866,0.00013,31.92766]
[1777912848470,38.48,80275.42,0.0,0.47866,0.00013,31.92766]
[1777912848544,38.48,80275.1,0.0,0.47862,0.00013,31.92736]
[1777912849551,38.48,80264.36,0.0,0.47723,0.00013,31.91693]
[1777912851906,38.48,80263.48,0.0,0.47712,0.00013,31.91606]
[1777912851944,38.48,80255.47,0.0,0.47608,0.00013,31.90801]
[1777912853138,38.48,80255.47,0.0,0.47608,0.00013,31.90801]
[1777912853316,38.48,80255.47,0.0,0.47608,0.00013,31.90801]
[1777912858510,38.48,80251.9,0.0,0.47562,0.00013,31.90437]
[1777912861294,38.48,80251.96,0.0,0.47563,0.00013,31.90445]
[1777912862521,38.48,80251.28,0.0,0.47555,0.00013,31.90375]
[1777912864294,38.48,80253.11,0.0,0.47578,0.00013,31.90564]
[1777912864683,38.48,80253.11,0.0,0.47578,0.00013,31.90564]
[1777912865276,38.48,80255.22,0.0,0.47606,0.00013,31.9078]
[1777912867682,38.49,80262.33,0.0,0.47698,0.00013,31.91497]
[1777912871528,38.49,80261.23,0.0,0.47684,0.00013,31.91388]
[1777912873595,38.49,80265.52,0.0,0.47739,0.00013,31.91814]
[1777912874040,38.49,80265.52,0.0,0.47739,0.00013,31.91814]
[1777912873722,38.49,80268.17,0.0,0.47774,0.00013,31.92074]
[1777912875738,38.49,80276.87,0.0,0.47886,0.00013,31.9291]
[1777912877752,38.49,80272.99,0.0,0.47836,0.00013,31.9254]
[1777912882786,38.49,80272.5,0.0,0.4783,0.00013,31.92494]
[1777912885318,38.49,80278.96,0.0,0.47913,0.00013,31.93108]
[1777912885470,38.49,80278.96,0.0,0.47913,0.00013,31.93108]
[1777912885808,38.49,80279.11,0.0,0.47915,0.00013,31.93122]
[1777912886722,38.49,80279.11,0.0,0.47915,0.00013,31.93122]
[1777912886815,38.49,80267.94,0.0,0.47771,0.00013,31.92053]
[1777912887264,38.49,80267.94,0.0,0.47771,0.00013,31.92053]
[1777912887292,38.49,80267.94,0.0,0.47771,0.00013,31.92053]
[1777912887325,38.49,80267.94,0.0,0.47771,0.00013,31.92053]
[1777912887491,38.49,80267.94,0.0,0.47771,0.00013,31.92053]
[1777912887692,38.49,80267.94,0.0,0.47771,0.00013,31.92053]
[1777912887823,38.49,80265.11,0.0,0.47734,0.00013,31.91775]
[1777912888879,38.49,80265.11,0.0,0.47734,0.00013,31.91775]
[1777912888906,38.49,80252.97,0.0,0.47578,0.00013,31.90555]
[1777912889299,38.49,80252.97,0.0,0.47578,0.00013,31.90555]
[1777912889394,38.49,80252.97,0.0,0.47578,0.00013,31.90555]
[1777912889648,38.49,80252.97,0.0,0.47578,0.00013,31.90555]
[1777912889689,38.49,80252.97,0.0,0.47578,0.00013,31.90555]
[1777912889762,38.49,80252.97,0.0,0.47578,0.00013,31.90555]
[1777912889848,38.49,80245.24,0.0,0.47478,0.00013,31.89752]
[1777912890505,38.49,80245.24,0.0,0.47478,0.00013,31.89752]
[1777912891104,38.5,80244.88,0.0,0.47473,0.00013,31.89714]
[1777912891186,38.5,80244.88,0.0,0.47473,0.00013,31.89714]
[1777912891240,38.5,80244.88,0.0,0.47473,0.00013,31.89714]
[1777912891417,38.5,80244.88,0.0,0.47473,0.00013,31.89714]
[1777912891851,38.5,80243.94,0.0,0.47461,0.00013,31.89309]
[1777912892860,38.5,80233.22,0.0,0.47322,0.00013,31.88157]
[1777912894872,38.5,80228.87,0.0,0.47266,0.00013,31.87679]
[1777912896296,38.5,80232.35,0.0,0.47311,0.00013,31.88062]
[1777912896886,38.5,80232.24,0.0,0.4731,0.00013,31.88051]
[1777912901922,38.5,80233.31,0.0,0.47324,0.00013,31.88168]
[1777912906959,38.5,80231.38,0.0,0.47299,0.00013,31.87958]
[1777912907337,38.5,80231.38,0.0,0.47299,0.00013,31.87958]
[1777912907964,38.5,80230.79,0.0,0.47292,0.00013,31.87894]
[1777912910986,38.5,80221.94,0.0,0.47177,0.00013,31.86908]
[1777912916023,38.5,80223.73,0.0,0.47201,0.00013,31.8711]
[1777912921010,38.5,80220.81,0.0,0.47163,0.00013,31.86782]
[1777912921089,38.5,80231.68,0.0,0.47304,0.00013,31.87994]
[1777912921642,38.5,80231.68,0.0,0.47304,0.00013,31.87994]
[1777912921715,38.5,80231.68,0.0,0.47304,0.00013,31.87994]
[1777912922063,38.5,80231.68,0.0,0.47304,0.00013,31.87995]
[1777912923073,38.51,80239.16,0.0,0.474,0.00013,31.88806]
[1777912925083,38.51,80241.53,0.0,0.47431,0.00013,31.89061]
[1777912928905,38.51,80240.8,0.0,0.47422,0.00013,31.88984]
[1777912928921,38.51,80240.8,0.0,0.47422,0.00013,31.88984]
[1777912928998,38.51,80239.58,0.0,0.47406,0.00013,31.88854]
[1777912932056,38.51,80242.16,0.0,0.4744,0.00013,31.8913]
[1777912932091,38.51,80243.15,0.0,0.47453,0.00013,31.89236]
[1777912933279,38.51,80243.15,0.0,0.47453,0.00013,31.89236]
[1777912933358,38.52,80243.94,0.0,0.47463,0.00013,31.8932]
[1777912936165,38.52,80236.7,0.0,0.4737,0.00013,31.88548]
[1777912939184,38.52,80221.53,0.0,0.47174,0.00013,31.86873]
[1777912941748,38.52,80220.96,0.0,0.47167,0.00013,31.86809]
[1777912941783,38.52,80223.52,0.0,0.472,0.00013,31.87097]
[1777912944219,38.52,80233.36,0.0,0.47327,0.00013,31.88187]
[1777912949983,38.52,80228.78,0.0,0.47268,0.00013,31.87684]
[1777912950071,38.52,80241.21,0.0,0.47428,0.00013,31.89034]
[1777912952274,38.52,80251.5,0.0,0.47561,0.00013,31.89806]
[1777912955297,38.53,80250.59,0.0,0.4755,0.00013,31.89713]
[1777912960944,38.53,80244.38,0.0,0.4747,0.00013,31.89067]
[1777912966372,38.53,80250.8,0.0,0.47553,0.00013,31.89739]
[1777912971407,38.54,80253.53,0.0,0.47589,0.00013,31.90021]
[1777912972462,38.54,80253.53,0.0,0.47589,0.00013,31.90021]
[1777912972718,38.54,80253.53,0.0,0.47589,0.00013,31.90021]
[1777912972808,38.54,80253.53,0.0,0.47589,0.00013,31.90021]
[1777912972851,38.54,80253.53,0.0,0.47589,0.00013,31.90021]
[1777912972896,38.54,80247.67,0.0,0.47513,0.00013,31.89416]
[1777912974530,38.54,80246.8,0.0,0.47502,0.00013,31.89326]
[1777912974550,38.54,80246.8,0.0,0.47502,0.00013,31.89326]
[1777912974622,38.54,80246.8,0.0,0.47502,0.00013,31.89326]
[1777912974696,38.54,80235.58,0.0,0.47357,0.00013,31.88133]
[1777912976638,38.54,80237.71,0.0,0.47385,0.00013,31.88363]
[1777912981485,38.54,80241.27,0.0,0.47431,0.00013,31.88745]
[1777912981576,38.54,80243.5,0.0,0.4746,0.00013,31.88981]
[1777912984634,38.54,80247.25,0.0,0.47508,0.00013,31.89375]
[1777912984723,38.54,80244.1,0.0,0.47468,0.00013,31.89046]
[1777912991155,38.55,80250.62,0.0,0.47552,0.00013,31.89727]
[1777912992863,38.55,80250.72,0.0,0.47554,0.00013,31.89738]
[1777912995240,38.55,80251.34,0.0,0.47562,0.00013,31.89803]
[1777913000612,38.55,80250.71,0.0,0.47554,0.00013,31.89739]
[1777913002828,38.55,80251.79,0.0,0.47568,0.00013,31.89851]
[1777913002864,38.55,80251.79,0.0,0.47568,0.00013,31.89851]
[1777913002931,38.55,80249.6,0.0,0.4754,0.00013,31.89625]
[1777913003202,38.55,80249.6,0.0,0.4754,0.00013,31.89625]
[1777913003633,38.55,80249.82,0.0,0.47543,0.00013,31.89648]
[1777913004846,38.55,80249.82,0.0,0.47543,0.00013,31.89648]
[1777913006881,38.56,80254.2,0.0,0.47599,0.00013,31.90098]
[1777913007481,38.56,80257.08,0.0,0.47636,0.00013,31.90391]
[1777913010071,38.56,80268.84,0.0,0.47788,0.00013,31.91556]
[1777913010315,38.56,80268.84,0.0,0.47788,0.00013,31.91556]
[1777913010382,38.56,80268.84,0.0,0.47788,0.00013,31.91556]
[1777913010439,38.56,80268.84,0.0,0.47788,0.00013,31.91556]
[1777913010797,38.56,80268.84,0.0,0.47788,0.00013,31.91556]
[1777913010847,38.56,80268.84,0.0,0.47788,0.00013,31.91556]
[1777913012976,38.56,80274.92,0.0,0.47866,0.00013,31.91834]
[1777913013048,38.56,80288.19,0.0,0.48037,0.00013,31.93066]
[1777913016732,38.56,80288.29,0.0,0.48039,0.00013,31.93077]
[1777913017239,38.56,80288.29,0.0,0.48039,0.00013,31.93077]
[1777913017285,38.56,80288.29,0.0,0.48039,0.00013,31.93077]
[1777913017739,38.56,80286.26,0.0,0.48013,0.00013,31.92892]
[1777913018745,38.57,80273.2,0.0,0.47845,0.00013,31.91673]
[1777913020760,38.57,80273.94,0.0,0.47854,0.00013,31.91744]
[1777913025798,38.57,80272.56,0.0,0.47837,0.00013,31.91614]
[1777913026914,38.57,80272.56,0.0,0.47837,0.00013,31.91614]
[1777913027031,38.57,80272.56,0.0,0.47837,0.00013,31.91614]
[1777913027133,38.57,80268.08,0.0,0.47779,0.00013,31.91183]
[1777913030558,38.58,80263.32,0.0,0.47718,0.00013,31.90717]
[1777913035869,38.58,80263.98,0.0,0.47727,0.00013,31.90783]
[1777913040902,38.58,80263.45,0.0,0.47721,0.00013,31.90732]
[1777913042125,38.58,80263.45,0.0,0.47721,0.00013,31.90732]
[1777913042482,38.58,80263.29,0.0,0.47719,0.00013,31.90716]
[1777913042666,38.58,80263.29,0.0,0.47719,0.00013,31.90716]
[1777913042922,38.58,80263.9,0.0,0.47726,0.00013,31.90777]
[1777913043923,38.58,80272.65,0.0,0.47839,0.00013,31.91627]
[1777913045942,38.58,80279.66,0.0,0.4793,0.00013,31.92291]
[1777913047203,38.58,80279.66,0.0,0.4793,0.00013,31.92291]
[1777913056008,38.59,80285.06,0.0,0.48,0.00013,31.92794]
[1777913061042,38.6,80286.65,0.0,0.48021,0.00013,31.92941]
[1777913065149,38.6,80299.45,0.0,0.48187,0.00013,31.9408]
[1777913065571,38.6,80299.45,0.0,0.48187,0.00013,31.9408]
[1777913065588,38.6,80299.45,0.0,0.48187,0.00013,31.9408]
[1777913065716,38.6,80299.45,0.0,0.48187,0.00013,31.9408]
[1777913066161,38.6,80299.45,0.0,0.48187,0.00013,31.9408]
[1777913066187,38.6,80307.76,0.0,0.48293,0.00013,31.94789]
[1777913067718,38.6,80307.99,0.0,0.48296,0.00013,31.94808]
[1777913067723,38.6,80307.99,0.0,0.48296,0.00013,31.94808]
[1777913067864,38.6,80307.99,0.0,0.48296,0.00013,31.94808]
[1777913068094,38.6,80313.7,0.0,0.4837,0.00013,31.95281]
[1777913068914,38.6,80313.7,0.0,0.4837,0.00013,31.95281]
[1777913070387,38.6,80312.65,0.0,0.48356,0.00013,31.95195]
[1777913070640,38.6,80312.65,0.0,0.48356,0.00013,31.95195]
[1777913071120,38.6,80319.54,0.0,0.48445,0.00013,31.95448]
[1777913071621,38.6,80319.54,0.0,0.48445,0.00013,31.95448]
[1777913072126,38.6,80319.54,0.0,0.48445,0.00013,31.95448]
[1777913074637,38.6,80317.43,0.0,0.48418,0.00013,31.95279]
[1777913074678,38.6,80317.43,0.0,0.48418,0.00013,31.95279]
[1777913075147,38.6,80319.7,0.0,0.48447,0.00013,31.95462]
[1777913075744,38.6,80319.7,0.0,0.48447,0.00013,31.95462]
[1777913075770,38.6,80319.7,0.0,0.48447,0.00013,31.95462]
[1777913076156,38.61,80320.19,0.0,0.48453,0.00013,31.95501]
[1777913079175,38.61,80312.26,0.0,0.48352,0.00013,31.94858]
[1777913080183,38.61,80298.27,0.0,0.48171,0.00013,31.93672]
[1777913083203,38.61,80289.25,0.0,0.48055,0.00013,31.92872]
[1777913084210,38.61,80280.65,0.0,0.47944,0.00013,31.92085]
[1777913084653,38.61,80280.65,0.0,0.47944,0.00013,31.92085]
[1777913085217,38.6,80275.13,0.0,0.47873,0.00013,31.91566]
[1777913085470,38.6,80275.13,0.0,0.47873,0.00013,31.91566]
[1777913085779,38.6,80275.13,0.0,0.47873,0.00013,31.91566]
[1777913085910,38.6,80275.13,0.0,0.47873,0.00013,31.91566]
[1777913085926,38.6,80275.13,0.0,0.47873,0.00013,31.91566]
[1777913086523,38.6,80272.48,0.0,0.47839,0.00013,31.91314]
[1777913087802,38.6,80271.91,0.0,0.47831,0.00013,31.91259]
[1777913087820,38.6,80271.91,0.0,0.47831,0.00013,31.91259]
[1777913087835,38.6,80271.91,0.0,0.47831,0.00013,31.91259]
[1777913088039,38.6,80271.91,0.0,0.47831,0.00013,31.91259]
[1777913089824,38.6,80269.9,0.0,0.47806,0.00013,31.91066]
[1777913089905,38.6,80269.9,0.0,0.47806,0.00013,31.91066]
[1777913089919,38.6,80269.9,0.0,0.47806,0.00013,31.91066]
[1777913090112,38.6,80269.9,0.0,0.47806,0.00013,31.91066]
[1777913091846,38.61,80271.94,0.0,0.47832,0.00013,31.91262]
[1777913092100,38.61,80271.94,0.0,0.47832,0.00013,31.91262]
[1777913092113,38.61,80271.94,0.0,0.47832,0.00013,31.91262]
[1777913092308,38.61,80274.29,0.0,0.47862,0.00013,31.91487]
[1777913093870,38.61,80274.94,0.0,0.47871,0.00013,31.91549]
[1777913093981,38.61,80274.94,0.0,0.47871,0.00013,31.91549]
[1777913093993,38.61,80274.94,0.0,0.47871,0.00013,31.91549]
[1777913094189,38.61,80274.94,0.0,0.47871,0.00013,31.91549]
[1777913095579,38.61,80274.23,0.0,0.47862,0.00013,31.91482]
[1777913095752,38.61,80274.23,0.0,0.47862,0.00013,31.91482]
[1777913095773,38.61,80274.23,0.0,0.47862,0.00013,31.91482]
[1777913095907,38.61,80274.23,0.0,0.47862,0.00013,31.91482]
[1777913095977,38.61,80274.23,0.0,0.47862,0.00013,31.91482]
[1777913096121,38.61,80274.23,0.0,0.47862,0.00013,31.91482]
[1777913096221,38.61,80275.12,0.0,0.47873,0.00013,31.91567]
[1777913096951,38.61,80263.64,0.0,0.47725,0.00013,31.90457]
[1777913097917,38.61,80263.64,0.0,0.47725,0.00013,31.90457]
[1777913097997,38.61,80263.64,0.0,0.47725,0.00013,31.90457]
[1777913098096,38.61,80246.47,0.0,0.47504,0.00013,31.88716]
[1777913098745,38.61,80246.47,0.0,0.47504,0.00013,31.88716]
[1777913099943,38.61,80244.71,0.0,0.47482,0.00013,31.88533]
[1777913100149,38.61,80244.71,0.0,0.47482,0.00013,31.88533]
[1777913100237,38.61,80244.91,0.0,0.47484,0.00013,31.88554]
[1777913102165,38.61,80244.91,0.0,0.47484,0.00013,31.88554]
[1777913102202,38.61,80233.09,0.0,0.47332,0.00013,31.87293]
[1777913103989,38.61,80238.83,0.0,0.47406,0.00013,31.87911]
[1777913104090,38.61,80246.08,0.0,0.475,0.00013,31.88678]
[1777913105738,38.62,80241.91,0.0,0.47446,0.00013,31.8824]
[1777913105827,38.62,80241.91,0.0,0.47446,0.00013,31.8824]
[1777913105855,38.62,80241.91,0.0,0.47446,0.00013,31.8824]
[1777913106019,38.62,80241.91,0.0,0.47446,0.00013,31.8824]
[1777913106107,38.62,80236.5,0.0,0.47377,0.00013,31.87663]
[1777913107609,38.62,80235.87,0.0,0.47369,0.00013,31.87595]
[1777913107639,38.62,80220.04,0.0,0.47165,0.00013,31.85848]
[1777913109388,38.62,80210.09,0.0,0.47037,0.00013,31.84707]
[1777913112006,38.61,80221.18,0.0,0.47179,0.00013,31.85975]
[1777913113392,38.61,80221.18,0.0,0.47179,0.00013,31.85974]
[1777913113460,38.61,80221.72,0.0,0.47186,0.00013,31.86034]
[1777913115705,38.61,80221.61,0.0,0.47184,0.00013,31.86021]
[1777913115765,38.61,80212.0,0.0,0.47061,0.00013,31.84925]
[1777913117445,38.61,80204.55,0.0,0.46965,0.00013,31.84054]
[1777913119496,38.61,80198.35,0.0,0.46885,0.00013,31.83316]
[1777913122214,38.61,80198.35,0.0,0.46885,0.00013,31.83315]
[1777913122293,38.61,80196.62,0.0,0.46863,0.00013,31.83106]
[1777913122728,38.61,80196.62,0.0,0.46863,0.00013,31.83106]
[1777913122823,38.61,80196.62,0.0,0.46863,0.00013,31.83106]
[1777913122827,38.61,80199.84,0.0,0.46904,0.00013,31.83493]
[1777913124953,38.61,80210.07,0.0,0.47036,0.00013,31.847]
[1777913126271,38.61,80210.07,0.0,0.47036,0.00013,31.847]
[1777913126372,38.61,80210.71,0.0,0.47044,0.00013,31.84774]
[1777913126509,38.61,80211.61,0.0,0.47055,0.00013,31.84878]
[1777913127521,38.61,80234.52,0.0,0.4735,0.00013,31.87444]
[1777913129542,38.61,80236.13,0.0,0.47371,0.00013,31.87619]
[1777913132697,38.61,80240.11,0.0,0.47422,0.00013,31.8774]
[1777913133190,38.61,80240.11,0.0,0.47422,0.00013,31.8774]
[1777913133278,38.61,80239.95,0.0,0.4742,0.00013,31.87724]
[1777913135083,38.61,80226.38,0.0,0.47246,0.00013,31.86249]
[1777913136586,38.61,80224.03,0.0,0.47215,0.00013,31.85987]
[1777913140417,38.61,80219.86,0.0,0.47162,0.00013,31.85519]
[1777913140614,38.61,80220.8,0.0,0.47174,0.00013,31.85625]
[1777913142215,38.61,80234.43,0.0,0.47349,0.00013,31.87132]
[1777913143635,38.62,80237.41,0.0,0.47388,0.00013,31.87454]
[1777913148670,38.62,80238.96,0.0,0.47408,0.00013,31.87621]
[1777913150684,38.62,80231.46,0.0,0.47312,0.00013,31.86811]
[1777913151936,38.62,80231.46,0.0,0.47312,0.00013,31.86811]
[1777913152009,38.62,80226.39,0.0,0.47246,0.00013,31.86253]
[1777913157148,38.62,80230.67,0.0,0.47301,0.00013,31.86725]
[1777913158592,38.62,80224.05,0.0,0.47216,0.00013,31.85993]
[1777913158626,38.62,80224.05,0.0,0.47216,0.00013,31.85993]
[1777913158632,38.62,80224.05,0.0,0.47216,0.00013,31.85993]
[1777913158646,38.62,80224.05,0.0,0.47216,0.00013,31.85993]
[1777913158689,38.62,80224.05,0.0,0.47216,0.00013,31.85993]
[1777913158740,38.62,80216.61,0.0,0.4712,0.00013,31.85152]
[1777913160203,38.62,80216.61,0.0,0.4712,0.00013,31.85152]
[1777913160260,38.62,80216.61,0.0,0.4712,0.00013,31.85152]
[1777913160290,38.62,80217.2,0.0,0.47128,0.00013,31.8522]
[1777913160478,38.62,80217.2,0.0,0.47128,0.00013,31.8522]
[1777913160546,38.62,80217.2,0.0,0.47128,0.00013,31.8522]
[1777913160580,38.62,80217.2,0.0,0.47128,0.00013,31.8522]
[1777913160756,38.62,80217.2,0.0,0.47128,0.00013,31.85221]
[1777913162054,38.62,80217.2,0.0,0.47128,0.00013,31.85221]
[1777913162076,38.62,80217.2,0.0,0.47128,0.00013,31.85221]
[1777913162156,38.62,80230.89,0.0,0.47305,0.00013,31.8675]
[1777913163775,38.62,80232.33,0.0,0.47323,0.00013,31.86909]
[1777913165867,38.62,80232.06,0.0,0.4732,0.00013,31.8688]
[1777913165879,38.62,80232.06,0.0,0.4732,0.00013,31.8688]
[1777913166080,38.62,80232.06,0.0,0.4732,0.00013,31.8688]
[1777913166181,38.62,80228.68,0.0,0.47276,0.00013,31.8651]
[1777913166395,38.62,80228.68,0.0,0.47276,0.00013,31.8651]
[1777913166443,38.62,80228.68,0.0,0.47276,0.00013,31.8651]
[1777913166532,38.62,80228.68,0.0,0.47276,0.00013,31.8651]
[1777913167043,38.62,80219.79,0.0,0.47162,0.00013,31.85518]
[1777913168762,38.62,80219.39,0.0,0.47157,0.00013,31.85472]
[1777913168811,38.62,80219.39,0.0,0.47157,0.00013,31.85472]
[1777913168818,38.62,80208.31,0.0,0.47014,0.00013,31.84197]
[1777913169366,38.62,80208.31,0.0,0.47014,0.00013,31.84197]
[1777913169503,38.62,80208.31,0.0,0.47014,0.00013,31.84197]
[1777913169550,38.62,80208.31,0.0,0.47014,0.00013,31.84197]
[1777913169819,38.62,80208.5,0.0,0.47016,0.00013,31.84218]
[1777913170774,38.62,80208.5,0.0,0.47016,0.00013,31.84218]
[1777913170800,38.62,80208.5,0.0,0.47016,0.00013,31.84218]
[1777913170833,38.62,80212.91,0.0,0.47073,0.00013,31.8473]
[1777913172744,38.62,80213.03,0.0,0.47075,0.00013,31.84743]
[1777913172767,38.62,80213.03,0.0,0.47075,0.00013,31.84743]
[1777913172842,38.62,80213.23,0.0,0.47077,0.00013,31.84765]
[1777913174765,38.62,80213.0,0.0,0.47074,0.00013,31.84738]
[1777913174786,38.62,80213.0,0.0,0.47074,0.00013,31.84738]
[1777913174799,38.62,80213.0,0.0,0.47074,0.00013,31.84738]
[1777913174845,38.62,80213.0,0.0,0.47074,0.00013,31.84738]
[1777913176086,38.62,80213.64,0.0,0.47082,0.00013,31.84812]
[1777913176110,38.62,80213.64,0.0,0.47082,0.00013,31.84812]
[1777913176134,38.62,80219.04,0.0,0.47152,0.00013,31.85428]
[1777913176800,38.62,80219.04,0.0,0.47152,0.00013,31.85428]
[1777913176828,38.62,80219.04,0.0,0.47152,0.00013,31.85428]
[1777913176889,38.62,80220.98,0.0,0.47176,0.00013,31.85647]
[1777913178820,38.62,80220.98,0.0,0.47176,0.00013,31.85647]
[1777913178865,38.62,80220.98,0.0,0.47176,0.00013,31.85647]
[1777913178880,38.62,80220.98,0.0,0.47176,0.00013,31.85647]
[1777913178924,38.62,80220.98,0.0,0.47176,0.00013,31.85647]
[1777913180845,38.61,80220.42,0.0,0.47169,0.00013,31.85583]
[1777913180871,38.61,80220.42,0.0,0.47169,0.00013,31.85583]
[1777913180883,38.61,80220.42,0.0,0.47169,0.00013,31.85583]
[1777913180930,38.61,80220.42,0.0,0.47169,0.00013,31.85583]
[1777913182853,38.61,80215.47,0.0,0.47105,0.00013,31.85019]
[1777913182876,38.61,80215.47,0.0,0.47105,0.00013,31.85019]
[1777913182886,38.61,80215.47,0.0,0.47105,0.00013,31.85019]
[1777913182905,38.61,80215.47,0.0,0.47105,0.00013,31.85019]
[1777913184878,38.61,80216.45,0.0,0.47118,0.00013,31.8513]
[1777913184906,38.61,80216.45,0.0,0.47118,0.00013,31.8513]
[1777913184918,38.61,80216.45,0.0,0.47118,0.00013,31.8513]
[1777913184964,38.61,80216.45,0.0,0.47118,0.00013,31.8513]
[1777913186902,38.61,80216.85,0.0,0.47122,0.00013,31.85174]
[1777913186933,38.61,80216.85,0.0,0.47122,0.00013,31.85174]
[1777913186947,38.61,80216.85,0.0,0.47122,0.00013,31.85174]
[1777913186993,38.61,80216.85,0.0,0.47122,0.00013,31.85174]
[1777913188919,38.61,80213.79,0.0,0.47083,0.00013,31.84822]
[1777913188944,38.61,80213.79,0.0,0.47083,0.00013,31.84822]
[1777913188956,38.61,80213.79,0.0,0.47083,0.00013,31.84822]
[1777913188972,38.61,80213.79,0.0,0.47083,0.00013,31.84822]
[1777913190937,38.61,80209.09,0.0,0.47022,0.00013,31.84276]
[1777913190972,38.61,80209.09,0.0,0.47022,0.00013,31.84276]
[1777913190986,38.61,80209.09,0.0,0.47022,0.00013,31.84276]
[1777913191004,38.61,80209.09,0.0,0.47022,0.00013,31.84276]
[1777913191533,38.6,80212.24,0.0,0.47062,0.00013,31.84335]
[1777913191589,38.6,80212.24,0.0,0.47062,0.00013,31.84335]
[1777913191976,38.6,80212.48,0.0,0.47065,0.00013,31.84362]
[1777913192972,38.6,80212.48,0.0,0.47065,0.00013,31.84362]
[1777913192996,38.6,80212.48,0.0,0.47065,0.00013,31.84362]
[1777913193032,38.6,80219.55,0.0,0.47156,0.00013,31.85171]
[1777913194992,38.6,80219.62,0.0,0.47157,0.00013,31.85178]
[1777913195021,38.6,80219.62,0.0,0.47157,0.00013,31.85178]
[1777913195031,38.6,80219.62,0.0,0.47157,0.00013,31.85178]
[1777913195081,38.6,80219.62,0.0,0.47157,0.00013,31.85178]
[1777913197007,38.6,80220.41,0.0,0.47167,0.00013,31.85267]
[1777913197046,38.6,80220.41,0.0,0.47167,0.00013,31.85267]
[1777913197059,38.6,80220.41,0.0,0.47167,0.00013,31.85267]
[1777913197076,38.6,80220.41,0.0,0.47167,0.00013,31.85267]
[1777913197905,38.6,80219.72,0.0,0.47158,0.00013,31.85189]
[1777913197955,38.6,80219.72,0.0,0.47158,0.00013,31.85189]
[1777913198030,38.6,80221.64,0.0,0.47183,0.00013,31.85406]
[1777913199030,38.6,80221.64,0.0,0.47183,0.00013,31.85406]
[1777913199079,38.6,80221.64,0.0,0.47183,0.00013,31.85406]
[1777913199289,38.6,80221.64,0.0,0.47183,0.00013,31.85406]
[1777913199365,38.6,80228.2,0.0,0.47268,0.00013,31.86138]
[1777913201060,38.6,80228.41,0.0,0.4727,0.00013,31.86161]
[1777913204056,38.61,80233.56,0.0,0.47337,0.00013,31.86726]
[1777913208125,38.61,80234.06,0.0,0.47344,0.00013,31.86782]
[1777913208216,38.61,80234.06,0.0,0.47344,0.00013,31.86782]
[1777913208219,38.61,80234.06,0.0,0.47344,0.00013,31.86782]
[1777913208299,38.61,80234.06,0.0,0.47344,0.00013,31.86782]
[1777913208335,38.61,80234.06,0.0,0.47344,0.00013,31.86782]
[1777913208316,38.61,80234.26,0.0,0.47346,0.00013,31.86804]
[1777913210098,38.61,80242.55,0.0,0.47453,0.00013,31.87691]
[1777913214128,38.61,80246.69,0.0,0.47507,0.00013,31.88127]
[1777913216366,38.61,80248.57,0.0,0.47531,0.00013,31.88323]
[1777913217259,38.61,80254.91,0.0,0.47613,0.00013,31.88973]
[1777913217618,38.62,80254.87,0.0,0.47612,0.00013,31.8897]
[1777913219270,38.62,80254.84,0.0,0.47612,0.00013,31.88967]
[1777913225204,38.62,80256.34,0.0,0.47632,0.00013,31.8912]
[1777913230242,38.62,80252.61,0.0,0.47584,0.00013,31.88742]
[1777913235277,38.62,80248.56,0.0,0.47532,0.00013,31.88327]
[1777913240312,38.63,80253.37,0.0,0.47594,0.00013,31.88822]
[1777913244940,38.63,80254.4,0.0,0.47608,0.00013,31.88928]
[1777913245609,38.63,80253.93,0.0,0.47602,0.00013,31.8888]
[1777913245656,38.63,80253.93,0.0,0.47602,0.00013,31.8888]
[1777913246355,38.63,80249.62,0.0,0.47546,0.00013,31.88439]
[1777913247637,38.63,80251.17,0.0,0.47566,0.00013,31.88599]
[1777913247679,38.63,80251.17,0.0,0.47566,0.00013,31.88599]
[1777913248368,38.63,80250.27,0.0,0.47555,0.00013,31.88506]
[1777913249154,38.63,80250.27,0.0,0.47555,0.00013,31.88506]
[1777913249682,38.63,80248.6,0.0,0.47533,0.00013,31.88334]
[1777913249703,38.63,80248.6,0.0,0.47533,0.00013,31.88334]
[1777913250382,38.63,80247.79,0.0,0.47523,0.00013,31.88251]
[1777913250469,38.63,80247.79,0.0,0.47523,0.00013,31.88251]
[1777913250501,38.63,80247.79,0.0,0.47523,0.00013,31.88251]
[1777913250562,38.63,80247.79,0.0,0.47523,0.00013,31.88251]
[1777913250611,38.63,80247.79,0.0,0.47523,0.00013,31.88251]
[1777913250624,38.63,80247.79,0.0,0.47523,0.00013,31.88251]
[1777913251389,38.63,80245.69,0.0,0.47495,0.00013,31.87726]
[1777913252396,38.63,80238.4,0.0,0.47401,0.00013,31.86955]
[1777913255417,38.63,80233.74,0.0,0.47341,0.00013,31.86453]
[1777913257733,38.63,80232.78,0.0,0.47329,0.00013,31.86348]
[1777913258440,38.63,80231.42,0.0,0.47311,0.00013,31.862]
[1777913260417,38.63,80231.11,0.0,0.47307,0.00013,31.86166]
[1777913260518,38.63,80231.05,0.0,0.47307,0.00013,31.86159]
[1777913263054,38.63,80238.87,0.0,0.47407,0.00013,31.87004]
[1777913264520,38.63,80238.87,0.0,0.47407,0.00013,31.87004]
[1777913264559,38.63,80238.87,0.0,0.47407,0.00013,31.87004]
[1777913264619,38.63,80238.91,0.0,0.47408,0.00013,31.87008]
[1777913270524,38.63,80238.06,0.0,0.47397,0.00013,31.86916]
[1777913272561,38.63,80237.4,0.0,0.47388,0.00013,31.86845]
[1777913273544,38.63,80234.45,0.0,0.4735,0.00013,31.86527]
[1777913278111,38.62,80236.81,0.0,0.4738,0.00013,31.86781]
[1777913278284,38.62,80236.81,0.0,0.4738,0.00013,31.86781]
[1777913278310,38.62,80236.97,0.0,0.47382,0.00013,31.86798]
[1777913280666,38.63,80243.62,0.0,0.47468,0.00013,31.87506]
[1777913281088,38.63,80243.62,0.0,0.47468,0.00013,31.87506]
[1777913281103,38.63,80245.83,0.0,0.47497,0.00013,31.87738]
[1777913283454,38.63,80245.52,0.0,0.47493,0.00013,31.87706]
[1777913283195,38.63,80237.4,0.0,0.47388,0.00013,31.86845]
[1777913283490,38.63,80237.4,0.0,0.47388,0.00013,31.86845]
[1777913283612,38.63,80237.58,0.0,0.4739,0.00013,31.86865]
[1777913285056,38.63,80237.58,0.0,0.4739,0.00013,31.86865]
[1777913285092,38.63,80248.88,0.0,0.47536,0.00013,31.88055]
[1777913286060,38.63,80248.88,0.0,0.47536,0.00013,31.88055]
[1777913286097,38.63,80248.88,0.0,0.47536,0.00013,31.88055]
[1777913286148,38.63,80263.23,0.0,0.47721,0.00013,31.89505]
[1777913286826,38.63,80263.23,0.0,0.47721,0.00013,31.89505]
[1777913288273,38.63,80265.8,0.0,0.47754,0.00013,31.89758]
[1777913288313,38.63,80265.8,0.0,0.47754,0.00013,31.89758]
[1777913288343,38.63,80266.58,0.0,0.47764,0.00013,31.89834]
[1777913289086,38.63,80266.58,0.0,0.47764,0.00013,31.89834]
[1777913290146,38.63,80272.47,0.0,0.4784,0.00013,31.90403]
[1777913290184,38.63,80272.47,0.0,0.4784,0.00013,31.90403]
[1777913290196,38.63,80273.86,0.0,0.47858,0.00013,31.90536]
[1777913290880,38.63,80273.86,0.0,0.47858,0.00013,31.90536]
[1777913291511,38.63,80274.89,0.0,0.47871,0.00013,31.90634]
[1777913293265,38.63,80285.97,0.0,0.48014,0.00013,31.91664]
[1777913294166,38.63,80285.97,0.0,0.48014,0.00013,31.91664]
[1777913294212,38.63,80285.97,0.0,0.48014,0.00013,31.91664]
[1777913294226,38.63,80288.27,0.0,0.48043,0.00013,31.91872]
[1777913296250,38.63,80288.32,0.0,0.48044,0.00013,31.91877]
[1777913296319,38.63,80288.32,0.0,0.48044,0.00013,31.91877]
[1777913296365,38.63,80287.61,0.0,0.48035,0.00013,31.91812]
[1777913298230,38.63,80287.61,0.0,0.48035,0.00013,31.91812]
[1777913298262,38.63,80287.61,0.0,0.48035,0.00013,31.91812]
[1777913298272,38.63,80287.61,0.0,0.48035,0.00013,31.91812]
[1777913298290,38.63,80287.61,0.0,0.48035,0.00013,31.91812]
[1777913298638,38.62,80281.1,0.0,0.47951,0.00013,31.91215]
[1777913299445,38.62,80281.1,0.0,0.47951,0.00013,31.91215]
[1777913302312,38.62,80279.04,0.0,0.47924,0.00013,31.91023]
[1777913302365,38.62,80277.94,0.0,0.4791,0.00013,31.9092]
[1777913304761,38.62,80271.12,0.0,0.47822,0.00013,31.90272]
[1777913307117,38.62,80270.53,0.0,0.47814,0.00013,31.90215]
[1777913307317,38.62,80270.53,0.0,0.47814,0.00013,31.90215]
[1777913307354,38.62,80270.53,0.0,0.47814,0.00013,31.90215]
[1777913307389,38.62,80270.53,0.0,0.47814,0.00013,31.90215]
[1777913307429,38.62,80267.78,0.0,0.47779,0.00013,31.89949]
[1777913307841,38.62,80267.78,0.0,0.47779,0.00013,31.89949]
[1777913307888,38.62,80267.78,0.0,0.47779,0.00013,31.89949]
[1777913307916,38.62,80243.25,0.0,0.47463,0.00013,31.87465]
[1777913310430,38.62,80242.56,0.0,0.47454,0.00013,31.87391]
[1777913310466,38.62,80228.9,0.0,0.47278,0.00013,31.85918]
[1777913310515,38.62,80228.9,0.0,0.47278,0.00013,31.85918]
[1777913310540,38.62,80228.9,0.0,0.47278,0.00013,31.85918]
[1777913310804,38.62,80228.87,0.0,0.47277,0.00013,31.85914]
[1777913314417,38.62,80227.5,0.0,0.47259,0.00013,31.85455]
[1777913314436,38.62,80227.5,0.0,0.47259,0.00013,31.85455]
[1777913314833,38.61,80231.04,0.0,0.47305,0.00013,31.85843]
[1777913316462,38.61,80231.04,0.0,0.47305,0.00013,31.85843]
[1777913316480,38.61,80231.04,0.0,0.47305,0.00013,31.85843]
[1777913316529,38.61,80232.25,0.0,0.4732,0.00013,31.85974]
[1777913316568,38.61,80232.25,0.0,0.4732,0.00013,31.85974]
[1777913318453,38.61,80232.0,0.0,0.47317,0.00013,31.85947]
[1777913318495,38.61,80232.0,0.0,0.47317,0.00013,31.85947]
[1777913318507,38.61,80231.67,0.0,0.47312,0.00013,31.85911]
[1777913318553,38.61,80231.67,0.0,0.47312,0.00013,31.85911]
[1777913320469,38.61,80231.95,0.0,0.47316,0.00013,31.85941]
[1777913320493,38.61,80231.95,0.0,0.47316,0.00013,31.85941]
[1777913320506,38.61,80231.95,0.0,0.47316,0.00013,31.85941]
[1777913320523,38.61,80232.32,0.0,0.47321,0.00013,31.85981]
[1777913322497,38.61,80231.57,0.0,0.47311,0.00013,31.85899]
[1777913322531,38.61,80231.61,0.0,0.47312,0.00013,31.85904]
[1777913322547,38.61,80231.61,0.0,0.47312,0.00013,31.85904]
[1777913322595,38.61,80231.61,0.0,0.47312,0.00013,31.85904]
[1777913324513,38.61,80229.88,0.0,0.47289,0.00013,31.85714]
[1777913324553,38.61,80229.88,0.0,0.47289,0.00013,31.85714]
[1777913324568,38.61,80229.88,0.0,0.47289,0.00013,31.85714]
[1777913324615,38.61,80229.88,0.0,0.47289,0.00013,31.85714]
[1777913326544,38.61,80224.6,0.0,0.47221,0.00013,31.8513]
[1777913326568,38.61,80224.6,0.0,0.47221,0.00013,31.8513]
[1777913326584,38.61,80224.6,0.0,0.47221,0.00013,31.8513]
[1777913326629,38.61,80224.6,0.0,0.47221,0.00013,31.8513]
[1777913328556,38.61,80224.32,0.0,0.47218,0.00013,31.85098]
[1777913328598,38.61,80224.32,0.0,0.47218,0.00013,31.85098]
[1777913328614,38.61,80224.32,0.0,0.47218,0.00013,31.85098]
[1777913328661,38.61,80224.32,0.0,0.47218,0.00013,31.85098]
[1777913330589,38.61,80222.54,0.0,0.47195,0.00013,31.84899]
[1777913330620,38.61,80222.54,0.0,0.47195,0.00013,31.84899]
[1777913330633,38.61,80222.54,0.0,0.47195,0.00013,31.84899]
[1777913330684,38.61,80222.54,0.0,0.47195,0.00013,31.84899]
[1777913332635,38.61,80221.4,0.0,0.4718,0.00013,31.84771]
[1777913332677,38.61,80221.4,0.0,0.4718,0.00013,31.84771]
[1777913332684,38.61,80221.4,0.0,0.4718,0.00013,31.84771]
[1777913332705,38.61,80221.4,0.0,0.4718,0.00013,31.84771]
[1777913334631,38.61,80220.59,0.0,0.4717,0.00013,31.8468]
[1777913334666,38.61,80220.59,0.0,0.4717,0.00013,31.8468]
[1777913334679,38.61,80220.59,0.0,0.4717,0.00013,31.8468]
[1777913334724,38.61,80220.59,0.0,0.4717,0.00013,31.8468]
[1777913336663,38.61,80220.39,0.0,0.47167,0.00013,31.84658]
[1777913336685,38.61,80220.39,0.0,0.47167,0.00013,31.84658]
[1777913336700,38.61,80220.39,0.0,0.47167,0.00013,31.84658]
[1777913336746,38.61,80220.39,0.0,0.47167,0.00013,31.84658]
[1777913338662,38.61,80221.76,0.0,0.47185,0.00013,31.84812]
[1777913338697,38.61,80221.76,0.0,0.47185,0.00013,31.84812]
[1777913338714,38.61,80221.76,0.0,0.47185,0.00013,31.84812]
[1777913338757,38.61,80221.76,0.0,0.47185,0.00013,31.84812]
[1777913340682,38.61,80221.12,0.0,0.47177,0.00013,31.84741]
[1777913340718,38.61,80221.12,0.0,0.47177,0.00013,31.84741]
[1777913340734,38.61,80221.12,0.0,0.47177,0.00013,31.84741]
[1777913340779,38.61,80221.12,0.0,0.47177,0.00013,31.84741]
[1777913342374,38.61,80222.02,0.0,0.47188,0.00013,31.84842]
[1777913342505,38.61,80222.02,0.0,0.47188,0.00013,31.84842]
[1777913343030,38.61,80225.34,0.0,0.47231,0.00013,31.85213]
[1777913344469,38.61,80225.34,0.0,0.47231,0.00013,31.85213]
[1777913344561,38.61,80231.33,0.0,0.47308,0.00013,31.85874]
[1777913344741,38.61,80231.33,0.0,0.47308,0.00013,31.85874]
[1777913344765,38.61,80231.33,0.0,0.47308,0.00013,31.85874]
[1777913346768,38.61,80227.15,0.0,0.47254,0.00013,31.85414]
[1777913346805,38.61,80227.15,0.0,0.47254,0.00013,31.85414]
[1777913347059,38.61,80224.79,0.0,0.47224,0.00013,31.85152]
[1777913347887,38.61,80224.79,0.0,0.47224,0.00013,31.85152]
[1777913347944,38.61,80224.79,0.0,0.47224,0.00013,31.85152]
[1777913347980,38.61,80224.79,0.0,0.47224,0.00013,31.85152]
[1777913348037,38.61,80224.79,0.0,0.47224,0.00013,31.85152]
[1777913348293,38.61,80224.79,0.0,0.47224,0.00013,31.85152]
[1777913348370,38.61,80224.79,0.0,0.47224,0.00013,31.85152]
[1777913348432,38.61,80219.3,0.0,0.47153,0.00013,31.84535]
[1777913348687,38.61,80219.3,0.0,0.47153,0.00013,31.84535]
[1777913348693,38.61,80219.3,0.0,0.47153,0.00013,31.84535]
[1777913348727,38.61,80219.3,0.0,0.47153,0.00013,31.84535]
[1777913348760,38.61,80219.3,0.0,0.47153,0.00013,31.84535]
[1777913349073,38.61,80218.91,0.0,0.47148,0.00013,31.8449]
[1777913350084,38.61,80206.76,0.0,0.46991,0.00013,31.83087]
[1777913350806,38.61,80206.76,0.0,0.46991,0.00013,31.83087]
[1777913350826,38.61,80206.76,0.0,0.46991,0.00013,31.83087]
[1777913350877,38.61,80206.76,0.0,0.46991,0.00013,31.83087]
[1777913351087,38.61,80204.75,0.0,0.46966,0.00013,31.82849]
[1777913353101,38.61,80195.69,0.0,0.46849,0.00013,31.81765]
[1777913357502,38.61,80181.59,0.0,0.46667,0.00013,31.80024]
[1777913357621,38.61,80181.59,0.0,0.46667,0.00013,31.80024]
[1777913357786,38.61,80181.59,0.0,0.46667,0.00013,31.80024]
[1777913360408,38.61,80177.79,0.0,0.46618,0.00013,31.79544]
[1777913360428,38.61,80168.5,0.0,0.46499,0.00013,31.78349]
[1777913362154,38.61,80167.96,0.0,0.46492,0.00013,31.78278]
[1777913362939,38.61,80162.89,0.0,0.46426,0.00013,31.77613]
[1777913363002,38.61,80162.89,0.0,0.46426,0.00013,31.77613]
[1777913363171,38.61,80162.82,0.0,0.46425,0.00013,31.77603]
[1777913363659,38.61,80162.82,0.0,0.46425,0.00013,31.77603]
[1777913364974,38.61,80163.59,0.0,0.46435,0.00013,31.77705]
[1777913365185,38.61,80169.65,0.0,0.46513,0.00013,31.78497]
[1777913370220,38.61,80172.41,0.0,0.46549,0.00013,31.78854]
[1777913375255,38.61,80171.34,0.0,0.46535,0.00013,31.78409]
[1777913380290,38.61,80171.48,0.0,0.46536,0.00013,31.78427]
[1777913383520,38.61,80171.63,0.0,0.46538,0.00013,31.78446]
[1777913384318,38.61,80172.1,0.0,0.46544,0.00013,31.78507]
[1777913389353,38.61,80173.5,0.0,0.46562,0.00013,31.78688]
[1777913394388,38.61,80167.79,0.0,0.46489,0.00013,31.77947]
[1777913397831,38.6,80167.22,0.0,0.46481,0.00013,31.77871]
[1777913397904,38.6,80167.22,0.0,0.46481,0.00013,31.77871]
[1777913398128,38.6,80167.22,0.0,0.46481,0.00013,31.77871]
[1777913398416,38.6,80170.45,0.0,0.46523,0.00013,31.78291]
[1777913399423,38.61,80180.93,0.0,0.46658,0.00013,31.79631]
[1777913400430,38.61,80188.86,0.0,0.4676,0.00013,31.8062]
[1777913400708,38.61,80188.86,0.0,0.4676,0.00013,31.8062]
[1777913400725,38.61,80188.86,0.0,0.4676,0.00013,31.8062]
[1777913400738,38.61,80188.86,0.0,0.4676,0.00013,31.8062]
[1777913400884,38.61,80188.86,0.0,0.4676,0.00013,31.8062]
[1777913401388,38.61,80188.86,0.0,0.4676,0.00013,31.8062]
[1777913401422,38.61,80188.86,0.0,0.4676,0.00013,31.8062]
[1777913401429,38.61,80188.86,0.0,0.4676,0.00013,31.8062]
[1777913401490,38.61,80197.62,0.0,0.46873,0.00013,31.81689]
[1777913404591,38.61,80194.49,0.0,0.46833,0.00013,31.81311]
[1777913405312,38.61,80194.49,0.0,0.46833,0.00013,31.81311]
[1777913405332,38.61,80194.49,0.0,0.46833,0.00013,31.81311]
[1777913405359,38.61,80194.49,0.0,0.46833,0.00013,31.81311]
[1777913405465,38.61,80194.49,0.0,0.46833,0.00013,31.81312]
[1777913407479,38.61,80187.01,0.0,0.46737,0.00013,31.80394]
[1777913412514,38.61,80185.27,0.0,0.46714,0.00013,31.8018]
[1777913413069,38.61,80185.27,0.0,0.46714,0.00013,31.8018]
[1777913413521,38.61,80174.91,0.0,0.46581,0.00013,31.78872]
[1777913415536,38.61,80168.57,0.0,0.46499,0.00013,31.78053]
[1777913416695,38.61,80165.74,0.0,0.46463,0.00013,31.77684]
[1777913418142,38.61,80170.82,0.0,0.46528,0.00013,31.78346]
[1777913418277,38.61,80170.82,0.0,0.46528,0.00013,31.78346]
[1777913418556,38.61,80179.03,0.0,0.46634,0.00013,31.79397]
[1777913419564,38.61,80172.16,0.0,0.46546,0.00013,31.78519]
[1777913420211,38.61,80172.16,0.0,0.46546,0.00013,31.78519]
[1777913420260,38.61,80172.16,0.0,0.46546,0.00013,31.78519]
[1777913420572,38.61,80169.55,0.0,0.46512,0.00013,31.78182]
[1777913421578,38.61,80180.07,0.0,0.46648,0.00013,31.79529]
[1777913422590,38.61,80188.09,0.0,0.46751,0.00013,31.80531]
[1777913422810,38.61,80188.09,0.0,0.46751,0.00013,31.80531]
[1777913425606,38.61,80198.2,0.0,0.46881,0.00013,31.81764]
[1777913430640,38.61,80198.75,0.0,0.46888,0.00013,31.81828]
[1777913434252,38.61,80187.95,0.0,0.46748,0.00013,31.80203]
[1777913435572,38.61,80187.95,0.0,0.46748,0.00013,31.80203]
[1777913436881,38.61,80185.15,0.0,0.46712,0.00013,31.79855]
[1777913437002,38.61,80185.15,0.0,0.46712,0.00013,31.79855]
[1777913437393,38.61,80185.15,0.0,0.46712,0.00013,31.79855]
[1777913437494,38.61,80187.34,0.0,0.4674,0.00013,31.80128]
[1777913438267,38.61,80187.34,0.0,0.4674,0.00013,31.80128]
[1777913438367,38.61,80206.3,0.0,0.46985,0.00013,31.82418]
[1777913440145,38.61,80206.3,0.0,0.46985,0.00013,31.82418]
[1777913440160,38.61,80206.3,0.0,0.46985,0.00013,31.82418]
[1777913440188,38.61,80206.3,0.0,0.46985,0.00013,31.82418]
[1777913440425,38.61,80207.12,0.0,0.46995,0.00013,31.82514]
[1777913442726,38.61,80196.96,0.0,0.46864,0.00013,31.81303]
[1777913443944,38.61,80196.96,0.0,0.46864,0.00013,31.81303]
[1777913443955,38.61,80196.96,0.0,0.46864,0.00013,31.81303]
[1777913443984,38.61,80196.96,0.0,0.46864,0.00013,31.81303]
[1777913444046,38.61,80196.96,0.0,0.46864,0.00013,31.81303]
[1777913444055,38.61,80197.19,0.0,0.46867,0.00013,31.8133]
[1777913446104,38.61,80193.63,0.0,0.46821,0.00013,31.80899]
[1777913446119,38.61,80179.94,0.0,0.46645,0.00013,31.792]
[1777913448769,38.61,80176.27,0.0,0.46598,0.00013,31.78735]
[1777913452092,38.61,80169.52,0.0,0.46511,0.00013,31.77866]
[1777913456952,38.61,80164.36,0.0,0.46444,0.00013,31.77193]
[1777913460106,38.61,80171.33,0.0,0.46534,0.00013,31.78101]
[1777913460110,38.61,80172.24,0.0,0.46546,0.00013,31.78218]
[1777913462852,38.61,80165.57,0.0,0.4646,0.00013,31.7735]
[1777913462887,38.61,80165.57,0.0,0.4646,0.00013,31.7735]
[1777913462954,38.61,80159.0,0.0,0.46375,0.00013,31.76481]
[1777913467148,38.6,80157.09,0.0,0.4635,0.00013,31.76225]
[1777913467161,38.6,80157.09,0.0,0.4635,0.00013,31.76225]
[1777913468226,38.6,80155.35,0.0,0.46328,0.00013,31.75991]
[1777913470979,38.6,80141.87,0.0,0.46154,0.00013,31.74148]
[1777913474496,38.6,80135.5,0.0,0.46072,0.00013,31.73256]
[1777913477173,38.6,80133.9,0.0,0.46052,0.00013,31.73031]
[1777913477218,38.6,80133.9,0.0,0.46052,0.00013,31.73031]
[1777913477229,38.6,80133.9,0.0,0.46052,0.00013,31.73031]
[1777913477232,38.6,80133.9,0.0,0.46052,0.00013,31.73031]
[1777913477347,38.6,80133.9,0.0,0.46052,0.00013,31.73031]
[1777913477909,38.6,80128.56,0.0,0.45983,0.00013,31.7227]
[1777913478077,38.6,80128.56,0.0,0.45983,0.00013,31.7227]
[1777913478432,38.6,80128.56,0.0,0.45983,0.00013,31.7227]
[1777913478481,38.6,80128.56,0.0,0.45983,0.00013,31.7227]
[1777913478485,38.6,80122.05,0.0,0.45899,0.00013,31.71331]
[1777913480447,38.6,80122.07,0.0,0.459,0.00013,31.71332]
[1777913480486,38.6,80122.07,0.0,0.459,0.00013,31.71332]
[1777913480495,38.6,80119.79,0.0,0.4587,0.00013,31.70998]
[1777913482398,38.6,80119.79,0.0,0.4587,0.00013,31.70998]
[1777913482428,38.6,80119.79,0.0,0.4587,0.00013,31.70998]
[1777913482470,38.6,80109.01,0.0,0.45731,0.00013,31.69401]
[1777913483738,38.6,80109.01,0.0,0.45731,0.00013,31.69401]
[1777913483802,38.6,80102.17,0.0,0.45643,0.00013,31.6837]
[1777913483901,38.6,80102.17,0.0,0.45643,0.00013,31.6837]
[1777913484125,38.6,80102.17,0.0,0.45643,0.00013,31.6837]
[1777913484212,38.6,80102.17,0.0,0.45643,0.00013,31.6837]
[1777913484225,38.6,80102.17,0.0,0.45643,0.00013,31.6837]
[1777913484318,38.6,80102.17,0.0,0.45643,0.00013,31.6837]
[1777913484347,38.6,80102.17,0.0,0.45643,0.00013,31.6837]
[1777913484408,38.6,80102.17,0.0,0.45643,0.00013,31.6837]
[1777913484477,38.6,80102.17,0.0,0.45643,0.00013,31.6837]
[1777913484504,38.6,80102.17,0.0,0.45643,0.00013,31.6837]
[1777913484564,38.6,80102.17,0.0,0.45643,0.00013,31.6837]
[1777913484683,38.6,80088.55,0.0,0.45468,0.00013,31.6627]
[1777913485044,38.6,80087.83,0.0,0.45459,0.00013,31.66158]
[1777913486212,38.6,80087.83,0.0,0.45459,0.00013,31.66158]
[1777913486259,38.6,80087.83,0.0,0.45459,0.00013,31.66158]
[1777913486295,38.6,80087.83,0.0,0.45459,0.00013,31.66158]
[1777913486313,38.6,80071.49,0.0,0.45249,0.00013,31.63553]
[1777913487056,38.6,80072.01,0.0,0.45255,0.00013,31.63636]
[1777913487924,38.6,80072.01,0.0,0.45255,0.00013,31.63636]
[1777913488016,38.6,80072.01,0.0,0.45255,0.00013,31.63636]
[1777913488125,38.6,80082.45,0.0,0.4539,0.00013,31.65308]
[1777913491083,38.6,80083.94,0.0,0.45409,0.00013,31.65543]
[1777913491121,38.6,80083.94,0.0,0.45409,0.00013,31.65543]
[1777913491329,38.6,80092.45,0.0,0.45517,0.00013,31.66566]
[1777913493828,38.6,80092.01,0.0,0.45512,0.00013,31.66497]
[1777913493843,38.6,80092.01,0.0,0.45512,0.00013,31.66497]
[1777913493885,38.6,80092.01,0.0,0.45512,0.00013,31.66497]
[1777913494680,38.6,80091.91,0.0,0.4551,0.00013,31.6648]
[1777913495840,38.6,80091.9,0.0,0.4551,0.00013,31.66478]
[1777913497027,38.6,80089.73,0.0,0.45482,0.00013,31.66139]
[1777913498552,38.6,80093.75,0.0,0.45534,0.00013,31.66763]
[1777913498620,38.6,80107.99,0.0,0.45717,0.00013,31.68934]
[1777913498800,38.6,80107.99,0.0,0.45717,0.00013,31.68934]
[1777913500612,38.6,80110.13,0.0,0.45744,0.00013,31.69255]
[1777913500644,38.6,80110.13,0.0,0.45744,0.00013,31.69255]
[1777913500668,38.6,80110.13,0.0,0.45744,0.00013,31.69255]
[1777913500706,38.6,80110.13,0.0,0.45744,0.00013,31.69255]
[1777913500662,38.6,80111.18,0.0,0.45758,0.00013,31.69412]
[1777913501094,38.6,80111.18,0.0,0.45758,0.00013,31.69412]
[1777913501419,38.6,80111.18,0.0,0.45758,0.00013,31.69412]
[1777913501475,38.6,80111.18,0.0,0.45758,0.00013,31.69412]
[1777913502632,38.6,80115.57,0.0,0.45814,0.00013,31.70063]
[1777913502676,38.6,80115.57,0.0,0.45814,0.00013,31.70063]
[1777913502727,38.6,80126.24,0.0,0.45952,0.00013,31.71619]
[1777913504658,38.6,80126.42,0.0,0.45954,0.00013,31.71645]
[1777913504702,38.6,80126.42,0.0,0.45954,0.00013,31.71645]
[1777913504732,38.6,80126.42,0.0,0.45954,0.00013,31.71645]
[1777913505194,38.59,80124.05,0.0,0.45923,0.00013,31.71301]
[1777913506663,38.59,80124.05,0.0,0.45923,0.00013,31.71301]
[1777913506702,38.59,80124.05,0.0,0.45923,0.00013,31.71301]
[1777913506738,38.59,80126.25,0.0,0.45951,0.00013,31.71617]
[1777913506773,38.59,80126.25,0.0,0.45951,0.00013,31.71617]
[1777913507013,38.59,80126.25,0.0,0.45951,0.00013,31.71617]
[1777913508717,38.59,80126.25,0.0,0.45951,0.00013,31.71617]
[1777913508749,38.59,80132.67,0.0,0.46034,0.00013,31.72534]
[1777913508762,38.59,80132.67,0.0,0.46034,0.00013,31.72534]
[1777913508807,38.59,80132.67,0.0,0.46034,0.00013,31.72534]
[1777913510710,38.59,80132.76,0.0,0.46035,0.00013,31.72546]
[1777913510752,38.59,80133.4,0.0,0.46043,0.00013,31.72636]
[1777913510767,38.59,80133.4,0.0,0.46043,0.00013,31.72636]
[1777913510812,38.59,80133.4,0.0,0.46043,0.00013,31.72636]
[1777913512728,38.59,80133.39,0.0,0.46043,0.00013,31.72634]
[1777913512754,38.59,80134.97,0.0,0.46063,0.00013,31.72856]
[1777913512766,38.59,80134.97,0.0,0.46063,0.00013,31.72856]
[1777913512783,38.59,80134.97,0.0,0.46063,0.00013,31.72856]
[1777913514750,38.59,80139.46,0.0,0.4612,0.00013,31.73485]
[1777913514777,38.59,80139.46,0.0,0.4612,0.00013,31.73485]
[1777913514792,38.59,80139.46,0.0,0.4612,0.00013,31.73485]
[1777913514837,38.59,80139.46,0.0,0.4612,0.00013,31.73485]
[1777913515399,38.59,80139.46,0.0,0.4612,0.00013,31.73485]
[1777913515441,38.59,80139.46,0.0,0.4612,0.00013,31.73485]
[1777913515655,38.59,80139.46,0.0,0.4612,0.00013,31.73485]
[1777913515754,38.58,80140.35,0.0,0.46131,0.00013,31.73607]
[1777913516934,38.58,80141.15,0.0,0.46142,0.00013,31.73718]
[1777913517069,38.58,80141.15,0.0,0.46142,0.00013,31.73718]
[1777913517115,38.58,80141.15,0.0,0.46142,0.00013,31.73718]
[1777913517693,38.58,80156.38,0.0,0.46338,0.00013,31.75799]
[1777913518823,38.58,80161.77,0.0,0.46407,0.00013,31.76517]
[1777913520747,38.58,80161.2,0.0,0.46399,0.00013,31.7644]
[1777913522317,38.58,80161.85,0.0,0.46408,0.00013,31.76525]
[1777913522425,38.58,80161.85,0.0,0.46408,0.00013,31.76525]
[1777913522506,38.58,80167.61,0.0,0.46482,0.00013,31.77283]
[1777913522828,38.58,80167.61,0.0,0.46482,0.00013,31.77283]
[1777913523712,38.58,80167.61,0.0,0.46482,0.00013,31.77283]
[1777913523321,38.58,80168.01,0.0,0.46487,0.00013,31.77335]
[1777913524327,38.58,80169.01,0.0,0.465,0.00013,31.77466]
[1777913525483,38.58,80158.87,0.0,0.46369,0.00013,31.76128]
[1777913530370,38.57,80144.13,0.0,0.46179,0.00013,31.74122]
[1777913533390,38.57,80137.08,0.0,0.46088,0.00013,31.73138]
[1777913538427,38.57,80140.69,0.0,0.46135,0.00013,31.73644]
[1777913539432,38.57,80150.8,0.0,0.46265,0.00013,31.75038]
[1777913542453,38.57,80150.41,0.0,0.4626,0.00013,31.74984]
[1777913547489,38.57,80151.96,0.0,0.46279,0.00013,31.75194]
[1777913552523,38.57,80150.11,0.0,0.46255,0.00013,31.74633]
[1777913556253,38.57,80148.95,0.0,0.4624,0.00013,31.74474]
[1777913556579,38.57,80148.95,0.0,0.4624,0.00013,31.74474]
[1777913556749,38.57,80157.48,0.0,0.4635,0.00013,31.75629]
[1777913557296,38.57,80157.48,0.0,0.4635,0.00013,31.75629]
[1777913557733,38.57,80157.48,0.0,0.4635,0.00013,31.75629]
[1777913557559,38.57,80157.86,0.0,0.46355,0.00013,31.7568]
[1777913558566,38.57,80161.12,0.0,0.46397,0.00013,31.76116]
[1777913559319,38.57,80161.12,0.0,0.46397,0.00013,31.76116]
[1777913559573,38.57,80168.25,0.0,0.46489,0.00013,31.77055]
[1777913560787,38.57,80168.25,0.0,0.46489,0.00013,31.77055]
[1777913562596,38.57,80181.66,0.0,0.46662,0.00013,31.78775]
[1777913564560,38.57,80182.9,0.0,0.46678,0.00013,31.78931]
[1777913564616,38.57,80182.9,0.0,0.46678,0.00013,31.78931]
[1777913565857,38.57,80179.91,0.0,0.46639,0.00013,31.78555]
[1777913566093,38.57,80179.91,0.0,0.46639,0.00013,31.78555]
[1777913566630,38.57,80171.8,0.0,0.46535,0.00013,31.77517]
[1777913567188,38.57,80171.8,0.0,0.46535,0.00013,31.77517]
[1777913567504,38.57,80171.8,0.0,0.46535,0.00013,31.77517]
[1777913567636,38.57,80155.58,0.0,0.46326,0.00013,31.75377]
[1777913567954,38.57,80155.58,0.0,0.46326,0.00013,31.75377]
[1777913568434,38.57,80155.58,0.0,0.46326,0.00013,31.75377]
[1777913568646,38.57,80129.7,0.0,0.45992,0.00013,31.71783]
[1777913569008,38.57,80129.7,0.0,0.45992,0.00013,31.71783]
[1777913569214,38.57,80129.7,0.0,0.45992,0.00013,31.71783]
[1777913569718,38.57,80129.7,0.0,0.45992,0.00013,31.71783]
[1777913569805,38.57,80124.39,0.0,0.45924,0.00013,31.71014]
[1777913570137,38.57,80124.39,0.0,0.45924,0.00013,31.71014]
[1777913570340,38.57,80124.39,0.0,0.45924,0.00013,31.71014]
[1777913571189,38.57,80124.39,0.0,0.45924,0.00013,31.71014]
[1777913571291,38.57,80124.39,0.0,0.45924,0.00013,31.71014]
[1777913571357,38.57,80124.39,0.0,0.45924,0.00013,31.71014]
[1777913571658,38.57,80124.75,0.0,0.45928,0.00013,31.71065]
[1777913572671,38.57,80136.21,0.0,0.46075,0.00013,31.72702]
[1777913573676,38.57,80136.36,0.0,0.46077,0.00013,31.72722]
[1777913576692,38.57,80143.32,0.0,0.46167,0.00013,31.73693]
[1777913577580,38.57,80143.32,0.0,0.46167,0.00013,31.73693]
[1777913577618,38.57,80143.32,0.0,0.46167,0.00013,31.73693]
[1777913577700,38.56,80147.51,0.0,0.46221,0.00013,31.7427]
[1777913579580,38.56,80147.19,0.0,0.46216,0.00013,31.74226]
[1777913579609,38.56,80147.19,0.0,0.46216,0.00013,31.74226]
[1777913579620,38.56,80147.19,0.0,0.46216,0.00013,31.74226]
[1777913579639,38.56,80147.19,0.0,0.46216,0.00013,31.74226]
[1777913581589,38.56,80145.05,0.0,0.46189,0.00013,31.73929]
[1777913581631,38.56,80145.05,0.0,0.46189,0.00013,31.73929]
[1777913581645,38.56,80145.05,0.0,0.46189,0.00013,31.73929]
[1777913581690,38.56,80145.05,0.0,0.46189,0.00013,31.73929]
[1777913583549,38.56,80146.61,0.0,0.46208,0.00013,31.74142]
[1777913583584,38.56,80146.61,0.0,0.46208,0.00013,31.74142]
[1777913583606,38.56,80146.61,0.0,0.46208,0.00013,31.74142]
[1777913583643,38.56,80146.61,0.0,0.46208,0.00013,31.74142]
[1777913585410,38.56,80140.23,0.0,0.46126,0.00013,31.73257]
[1777913585545,38.56,80140.23,0.0,0.46126,0.00013,31.73257]
[1777913585562,38.56,80140.23,0.0,0.46126,0.00013,31.73257]
[1777913585600,38.56,80140.23,0.0,0.46126,0.00013,31.73257]
[1777913587656,38.56,80140.7,0.0,0.46132,0.00013,31.73323]
[1777913587689,38.56,80140.7,0.0,0.46132,0.00013,31.73323]
[1777913587700,38.56,80140.7,0.0,0.46132,0.00013,31.73323]
[1777913587718,38.56,80140.7,0.0,0.46132,0.00013,31.73323]
[1777913589684,38.56,80144.53,0.0,0.46182,0.00013,31.73856]
[1777913589709,38.56,80144.53,0.0,0.46182,0.00013,31.73856]
[1777913589721,38.56,80144.53,0.0,0.46182,0.00013,31.73856]
[1777913589739,38.56,80144.53,0.0,0.46182,0.00013,31.73856]
[1777913590420,38.56,80144.99,0.0,0.46188,0.00013,31.7392]
[1777913590463,38.56,80144.99,0.0,0.46188,0.00013,31.7392]
[1777913590792,38.56,80144.5,0.0,0.46181,0.00013,31.73852]
[1777913591185,38.56,80144.5,0.0,0.46181,0.00013,31.73852]
[1777913591857,38.56,80138.05,0.0,0.46098,0.00013,31.72953]
[1777913592805,38.56,80123.73,0.0,0.45914,0.00013,31.70908]
[1777913593776,38.56,80123.73,0.0,0.45914,0.00013,31.70908]
[1777913593788,38.56,80123.73,0.0,0.45914,0.00013,31.70908]
[1777913593798,38.56,80123.73,0.0,0.45914,0.00013,31.70908]
[1777913593822,38.56,80123.73,0.0,0.45914,0.00013,31.70908]
[1777913593823,38.56,80111.0,0.0,0.45749,0.00013,31.6903]
[1777913594818,38.56,80111.0,0.0,0.4575,0.00013,31.69031]
[1777913595757,38.56,80111.0,0.0,0.4575,0.00013,31.69031]
[1777913595785,38.56,80111.0,0.0,0.4575,0.00013,31.69031]
[1777913595827,38.56,80111.0,0.0,0.4575,0.00013,31.69031]
[1777913595829,38.56,80108.1,0.0,0.45712,0.00013,31.68597]
[1777913597779,38.56,80105.61,0.0,0.4568,0.00013,31.68222]
[1777913597841,38.56,80105.75,0.0,0.45682,0.00013,31.68244]
[1777913599811,38.56,80108.36,0.0,0.45716,0.00013,31.68637]
[1777913599826,38.56,80108.36,0.0,0.45716,0.00013,31.68637]
[1777913599835,38.56,80108.36,0.0,0.45716,0.00013,31.68637]
[1777913601836,38.56,80108.89,0.0,0.45723,0.00013,31.68717]
[1777913601858,38.56,80108.89,0.0,0.45723,0.00013,31.68717]
[1777913601929,38.56,80109.04,0.0,0.45725,0.00013,31.6874]
[1777913603857,38.56,80109.04,0.0,0.45725,0.00013,31.68741]
[1777913604789,38.56,80108.86,0.0,0.45722,0.00013,31.68714]
[1777913606858,38.56,80108.51,0.0,0.45718,0.00013,31.68662]
[1777913606928,38.56,80112.32,0.0,0.45767,0.00013,31.69232]
[1777913607031,38.56,80109.93,0.0,0.45736,0.00013,31.68875]
[1777913610037,38.56,80104.56,0.0,0.45667,0.00013,31.68068]
[1777913610077,38.56,80104.56,0.0,0.45667,0.00013,31.68068]
[1777913610135,38.56,80084.42,0.0,0.45408,0.00013,31.64951]
[1777913611939,38.56,80086.77,0.0,0.45438,0.00013,31.65014]
[1777913614403,38.56,80089.97,0.0,0.45479,0.00013,31.65516]
[1777913614422,38.56,80089.97,0.0,0.45479,0.00013,31.65516]
[1777913614504,38.57,80092.65,0.0,0.45514,0.00013,31.65934]
[1777913616016,38.57,80092.69,0.0,0.45514,0.00013,31.65941]
[1777913616053,38.57,80092.69,0.0,0.45514,0.00013,31.65941]
[1777913616069,38.57,80091.83,0.0,0.45503,0.00013,31.65808]
[1777913622007,38.57,80093.76,0.0,0.45528,0.00013,31.66109]
[1777913627043,38.57,80092.62,0.0,0.45514,0.00013,31.65933]
[1777913632080,38.57,80093.23,0.0,0.45521,0.00013,31.66028]
[1777913633496,38.57,80093.23,0.0,0.45521,0.00013,31.66028]
[1777913633830,38.57,80091.15,0.0,0.45495,0.00013,31.65705]
[1777913634206,38.57,80091.15,0.0,0.45495,0.00013,31.65705]
[1777913634304,38.57,80078.75,0.0,0.45335,0.00013,31.63748]
[1777913635254,38.57,80078.75,0.0,0.45335,0.00013,31.63748]
[1777913635329,38.57,80078.75,0.0,0.45335,0.00013,31.63748]
[1777913635755,38.57,80078.75,0.0,0.45335,0.00013,31.63748]
[1777913635775,38.57,80074.53,0.0,0.45281,0.00013,31.6307]
[1777913636260,38.57,80074.53,0.0,0.45281,0.00013,31.6307]
[1777913636324,38.57,80070.16,0.0,0.45225,0.00013,31.62363]
[1777913637113,38.57,80069.93,0.0,0.45222,0.00013,31.62325]
[1777913639811,38.57,80066.88,0.0,0.45183,0.00013,31.61828]
[1777913643968,38.57,80059.73,0.0,0.45091,0.00013,31.60653]
[1777913644048,38.57,80059.73,0.0,0.45091,0.00013,31.60653]
[1777913644162,38.57,80059.73,0.0,0.45091,0.00013,31.60653]
[1777913645742,38.57,80048.03,0.0,0.44941,0.00013,31.58686]
[1777913647183,38.57,80046.68,0.0,0.44923,0.00013,31.58457]
[1777913652539,38.57,80046.58,0.0,0.44922,0.00013,31.58442]
[1777913652580,38.57,80051.83,0.0,0.4499,0.00013,31.59332]
[1777913654459,38.57,80060.94,0.0,0.45107,0.00013,31.60858]
[1777913657253,38.58,80065.32,0.0,0.45164,0.00013,31.61584]
[1777913662288,38.58,80069.45,0.0,0.45217,0.00013,31.62263]
[1777913665883,38.58,80077.01,0.0,0.45315,0.00013,31.63486]
[1777913669915,38.58,80067.12,0.0,0.45188,0.00013,31.61885]
[1777913670601,38.58,80067.12,0.0,0.45188,0.00013,31.61885]
[1777913670671,38.58,80064.09,0.0,0.45149,0.00013,31.61388]
[1777913672359,38.58,80055.54,0.0,0.45038,0.00013,31.59659]
[1777913674373,38.58,80057.24,0.0,0.4506,0.00013,31.59943]
[1777913677396,38.58,80066.31,0.0,0.45177,0.00013,31.61444]
[1777913679708,38.58,80065.75,0.0,0.45169,0.00013,31.61353]
[1777913679780,38.58,80065.75,0.0,0.45169,0.00013,31.61353]
[1777913679798,38.58,80064.61,0.0,0.45155,0.00013,31.61166]
[1777913682429,38.58,80053.63,0.0,0.45014,0.00013,31.59341]
[1777913685451,38.58,80053.51,0.0,0.45012,0.00013,31.59323]
[1777913687582,38.58,80044.57,0.0,0.44898,0.00013,31.57808]
[1777913688927,38.58,80044.57,0.0,0.44898,0.00013,31.57808]
[1777913692702,38.58,80052.44,0.0,0.44999,0.00013,31.59146]
[1777913697557,38.59,80056.38,0.0,0.4505,0.00013,31.59811]
[1777913701624,38.59,80061.91,0.0,0.45121,0.00013,31.60733]
[1777913701644,38.59,80061.91,0.0,0.45121,0.00013,31.60733]
[1777913701683,38.59,80061.91,0.0,0.45121,0.00013,31.60733]
[1777913701745,38.59,80072.05,0.0,0.45252,0.00013,31.62393]
[1777913703007,38.59,80072.05,0.0,0.45252,0.00013,31.62394]
[1777913703280,38.59,80072.05,0.0,0.45252,0.00013,31.62394]
[1777913704607,38.59,80064.46,0.0,0.45154,0.00013,31.61156]
[1777913705957,38.59,80064.46,0.0,0.45154,0.00013,31.61156]
[1777913709433,38.59,80059.37,0.0,0.45089,0.00013,31.60312]
[1777913709589,38.59,80059.37,0.0,0.45089,0.00013,31.60312]
[1777913709629,38.59,80059.37,0.0,0.45089,0.00013,31.60312]
[1777913709730,38.59,80056.88,0.0,0.45057,0.00013,31.59897]
[1777913715515,38.59,80053.27,0.0,0.4501,0.00013,31.59291]
[1777913720721,38.59,80048.02,0.0,0.44943,0.00013,31.58403]
[1777913725757,38.59,80051.11,0.0,0.44982,0.00013,31.58927]
[1777913730920,38.59,80047.56,0.0,0.44937,0.00013,31.58326]
[1777913730962,38.59,80058.84,0.0,0.45082,0.00013,31.60223]
[1777913731017,38.59,80058.84,0.0,0.45082,0.00013,31.60223]
[1777913731131,38.59,80058.84,0.0,0.45082,0.00013,31.60223]
[1777913731193,38.59,80058.84,0.0,0.45082,0.00013,31.60223]
[1777913731818,38.59,80058.84,0.0,0.45081,0.00013,31.59915]
[1777913733860,38.59,80067.3,0.0,0.4519,0.00013,31.61311]
[1777913734840,38.59,80069.28,0.0,0.45216,0.00013,31.61635]
[1777913738338,38.59,80071.74,0.0,0.45247,0.00013,31.62035]
[1777913738373,38.59,80071.74,0.0,0.45247,0.00013,31.62035]
[1777913738868,38.59,80070.84,0.0,0.45236,0.00013,31.61888]
[1777913743903,38.58,80067.98,0.0,0.45198,0.00013,31.61416]
[1777913745917,38.58,80059.92,0.0,0.45094,0.00013,31.60087]
[1777913750976,38.58,80043.16,0.0,0.44879,0.00013,31.57257]
[1777913751235,38.58,80043.16,0.0,0.44879,0.00013,31.57257]
[1777913751270,38.58,80043.16,0.0,0.44879,0.00013,31.57257]
[1777913751959,38.58,80043.16,0.0,0.44878,0.00013,31.57255]
[1777913754104,38.58,80039.04,0.0,0.44825,0.00013,31.56544]
[1777913754980,38.58,80037.35,0.0,0.44803,0.00013,31.5625]
[1777913760032,38.58,80035.88,0.0,0.44784,0.00013,31.55987]
[1777913765056,38.57,80039.14,0.0,0.44825,0.00013,31.56546]
[1777913770091,38.57,80035.48,0.0,0.44777,0.00013,31.55904]
[1777913775427,38.56,80038.55,0.0,0.44816,0.00013,31.5643]
[1777913780631,38.56,80036.53,0.0,0.4479,0.00013,31.56073]
[1777913781089,38.56,80034.73,0.0,0.44766,0.00013,31.55758]
[1777913786727,38.56,80035.47,0.0,0.44775,0.00013,31.5588]
[1777913792245,38.55,80034.41,0.0,0.4476,0.00013,31.55379]
[1777913794444,38.55,80034.57,0.0,0.44762,0.00013,31.55405]
[1777913799507,38.55,80026.53,0.0,0.44658,0.00013,31.53986]
[1777913799963,38.55,80026.53,0.0,0.44658,0.00013,31.53986]
[1777913800014,38.55,80019.0,0.0,0.44561,0.00013,31.52642]
[1777913800677,38.55,80019.0,0.0,0.44561,0.00013,31.52642]
[1777913800936,38.55,80019.0,0.0,0.44561,0.00013,31.52642]
[1777913801175,38.55,80017.76,0.0,0.44545,0.00013,31.52419]
[1777913801269,38.55,80017.76,0.0,0.44545,0.00013,31.52419]
[1777913801293,38.55,80017.76,0.0,0.44545,0.00013,31.52419]
[1777913801312,38.55,80017.76,0.0,0.44545,0.00013,31.52419]
[1777913801439,38.55,80017.76,0.0,0.44545,0.00013,31.52419]
[1777913801463,38.55,80017.76,0.0,0.44545,0.00013,31.52419]
[1777913801539,38.55,80008.1,0.0,0.44421,0.00013,31.50664]
[1777913804865,38.55,80006.53,0.0,0.44401,0.00013,31.50375]
[1777913804884,38.55,80006.53,0.0,0.44401,0.00013,31.50375]
[1777913804924,38.55,80006.53,0.0,0.44401,0.00013,31.50375]
[1777913804953,38.55,80006.53,0.0,0.44401,0.00013,31.50375]
[1777913804966,38.55,80014.17,0.0,0.44499,0.00013,31.51769]
[1777913805813,38.55,80014.17,0.0,0.44499,0.00013,31.51769]
[1777913805845,38.55,80014.17,0.0,0.44499,0.00013,31.51769]
[1777913805914,38.55,80017.08,0.0,0.44537,0.00013,31.52295]
[1777913806235,38.55,80017.08,0.0,0.44537,0.00013,31.52295]
[1777913806400,38.55,80017.08,0.0,0.44537,0.00013,31.52295]
[1777913806481,38.55,80017.08,0.0,0.44537,0.00013,31.52295]
[1777913806517,38.55,80017.9,0.0,0.44547,0.00013,31.52443]
[1777913808332,38.55,80019.43,0.0,0.44567,0.00013,31.52717]
[1777913810295,38.55,80021.49,0.0,0.44593,0.00013,31.53086]
[1777913810826,38.55,80012.67,0.0,0.4448,0.00013,31.51495]
[1777913811271,38.55,80012.67,0.0,0.4448,0.00013,31.51495]
[1777913811795,38.55,80012.67,0.0,0.4448,0.00013,31.51495]
[1777913811827,38.55,80012.67,0.0,0.4448,0.00013,31.51495]
[1777913811884,38.55,80002.64,0.0,0.44351,0.00013,31.49656]
[1777913814322,38.54,79995.94,0.0,0.44265,0.00013,31.48408]
[1777913814363,38.54,79995.94,0.0,0.44265,0.00013,31.48408]
[1777913814384,38.54,79995.94,0.0,0.44265,0.00013,31.48408]
[1777913814816,38.54,79993.97,0.0,0.44239,0.00013,31.48038]
[1777913816032,38.54,79993.97,0.0,0.44239,0.00013,31.48038]
[1777913816076,38.54,79993.97,0.0,0.44239,0.00013,31.48038]
[1777913816937,38.54,79996.52,0.0,0.44272,0.00013,31.48515]
[1777913820383,38.54,80001.73,0.0,0.44339,0.00013,31.49484]
[1777913820971,38.54,80001.73,0.0,0.44339,0.00013,31.49484]
[1777913822404,38.54,80004.85,0.0,0.44379,0.00013,31.50062]
[1777913823877,38.54,80000.56,0.0,0.44324,0.00013,31.49269]
[1777913824404,38.54,79996.26,0.0,0.44269,0.00013,31.48468]
[1777913828472,38.54,79992.68,0.0,0.44223,0.00013,31.47795]
[1777913828901,38.54,79992.68,0.0,0.44223,0.00013,31.47795]
[1777913830598,38.54,79999.33,0.0,0.44308,0.00013,31.4904]
[1777913835200,38.54,79991.95,0.0,0.44213,0.00013,31.47658]
[1777913837466,38.54,79983.33,0.0,0.44102,0.00013,31.46017]
[1777913845618,38.54,79988.53,0.0,0.44168,0.00013,31.46996]
[1777913850653,38.53,79987.16,0.0,0.4415,0.00013,31.4673]
[1777913855245,38.53,79984.02,0.0,0.44108,0.00013,31.45817]
[1777913855949,38.53,79995.34,0.0,0.44254,0.00013,31.47959]
[1777913859717,38.53,79996.71,0.0,0.44272,0.00013,31.48221]
[1777913861267,38.53,79997.78,0.0,0.44286,0.00013,31.48421]
[1777913866765,38.54,79993.39,0.0,0.4423,0.00013,31.47604]
[1777913871800,38.54,79992.3,0.0,0.44216,0.00013,31.47403]
[1777913876841,38.54,79992.96,0.0,0.44225,0.00013,31.47534]
[1777913881876,38.54,79991.56,0.0,0.44207,0.00013,31.47274]
[1777913883960,38.54,79992.26,0.0,0.44217,0.00013,31.47407]
[1777913884466,38.54,79989.91,0.0,0.44186,0.00013,31.46965]
[1777913884722,38.54,79989.91,0.0,0.44186,0.00013,31.46965]
[1777913884923,38.55,79989.25,0.0,0.44178,0.00013,31.46842]
[1777913885223,38.55,79989.25,0.0,0.44178,0.00013,31.46842]
[1777913885261,38.55,79989.25,0.0,0.44178,0.00013,31.46842]
[1777913885309,38.55,79989.25,0.0,0.44178,0.00013,31.46842]
[1777913885399,38.55,79989.25,0.0,0.44178,0.00013,31.46842]
[1777913885435,38.55,79989.25,0.0,0.44178,0.00013,31.46842]
[1777913885930,38.55,79960.75,0.0,0.43812,0.00013,31.41315]
[1777913887945,38.55,79957.19,0.0,0.43767,0.00013,31.40608]
[1777913888310,38.55,79957.19,0.0,0.43767,0.00013,31.40608]
[1777913888333,38.55,79957.19,0.0,0.43767,0.00013,31.40608]
[1777913888952,38.55,79960.42,0.0,0.43808,0.00013,31.41251]
[1777913889230,38.55,79960.42,0.0,0.43808,0.00013,31.41251]
[1777913889258,38.55,79960.42,0.0,0.43808,0.00013,31.41251]
[1777913889959,38.55,79961.87,0.0,0.43827,0.00013,31.41539]
[1777913891171,38.55,79961.87,0.0,0.43827,0.00013,31.41539]
[1777913891217,38.55,79962.09,0.0,0.4383,0.00013,31.41583]
[1777913891973,38.55,79962.13,0.0,0.4383,0.00013,31.41591]
[1777913893216,38.55,79962.34,0.0,0.43833,0.00013,31.41632]
[1777913893239,38.55,79962.34,0.0,0.43833,0.00013,31.41632]
[1777913893987,38.55,79963.38,0.0,0.43846,0.00013,31.41839]
[1777913895225,38.55,79963.27,0.0,0.43845,0.00013,31.41814]
[1777913895256,38.55,79963.27,0.0,0.43845,0.00013,31.41814]
[1777913895269,38.55,79963.27,0.0,0.43845,0.00013,31.41814]
[1777913895315,38.55,79963.27,0.0,0.43845,0.00013,31.41814]
[1777913896001,38.54,79961.61,0.0,0.43823,0.00013,31.41482]
[1777913897244,38.54,79960.27,0.0,0.43806,0.00013,31.41213]
[1777913897278,38.54,79960.27,0.0,0.43806,0.00013,31.41213]
[1777913898014,38.54,79958.28,0.0,0.4378,0.00013,31.40814]
[1777913899282,38.54,79956.93,0.0,0.43762,0.00013,31.40542]
[1777913899308,38.54,79956.93,0.0,0.43762,0.00013,31.40542]
[1777913899322,38.54,79956.93,0.0,0.43762,0.00013,31.40542]
[1777913899366,38.54,79956.93,0.0,0.43762,0.00013,31.40542]
[1777913900029,38.54,79956.94,0.0,0.43762,0.00013,31.40541]
[1777913901166,38.54,79956.94,0.0,0.43762,0.00013,31.40541]
[1777913901286,38.54,79956.05,0.0,0.43751,0.00013,31.4036]
[1777913902045,38.54,79955.49,0.0,0.43743,0.00013,31.40246]
[1777913903050,38.54,79944.37,0.0,0.436,0.00013,31.37996]
[1777913903330,38.54,79944.37,0.0,0.436,0.00013,31.37996]
[1777913904174,38.54,79944.37,0.0,0.436,0.00013,31.37996]
[1777913904058,38.54,79941.76,0.0,0.43567,0.00013,31.3746]
[1777913904998,38.54,79941.76,0.0,0.43567,0.00013,31.3746]
[1777913905009,38.53,79941.62,0.0,0.43565,0.00013,31.37428]
[1777913905337,38.53,79941.62,0.0,0.43565,0.00013,31.37428]
[1777913905375,38.53,79941.62,0.0,0.43565,0.00013,31.37428]
[1777913905391,38.53,79941.62,0.0,0.43565,0.00013,31.37428]
[1777913905435,38.53,79941.62,0.0,0.43565,0.00013,31.37428]
[1777913906071,38.53,79941.62,0.0,0.43564,0.00013,31.37426]
[1777913907346,38.53,79941.48,0.0,0.43563,0.00013,31.37396]
[1777913907366,38.53,79941.48,0.0,0.43563,0.00013,31.37396]
[1777913907434,38.53,79941.48,0.0,0.43563,0.00013,31.37396]
[1777913908085,38.53,79943.17,0.0,0.43584,0.00013,31.3774]
[1777913909091,38.53,79951.92,0.0,0.43696,0.00013,31.39513]
[1777913909408,38.53,79951.92,0.0,0.43696,0.00013,31.39513]
[1777913909444,38.53,79951.92,0.0,0.43696,0.00013,31.39513]
[1777913910099,38.53,79955.85,0.0,0.43746,0.00013,31.40301]
[1777913911399,38.53,79955.47,0.0,0.43741,0.00013,31.39915]
[1777913911412,38.53,79955.47,0.0,0.43741,0.00013,31.39915]
[1777913912133,38.53,79954.71,0.0,0.43731,0.00013,31.39762]
[1777913917152,38.53,79954.07,0.0,0.43723,0.00013,31.39632]
[1777913917461,38.53,79954.07,0.0,0.43723,0.00013,31.39632]
[1777913917483,38.53,79954.07,0.0,0.43723,0.00013,31.39632]
[1777913917512,38.53,79954.07,0.0,0.43723,0.00013,31.39632]
[1777913917523,38.53,79954.07,0.0,0.43723,0.00013,31.39632]
[1777913917543,38.53,79954.07,0.0,0.43723,0.00013,31.39632]
[1777913918155,38.53,79951.55,0.0,0.4369,0.00013,31.39125]
[1777913919493,38.53,79951.46,0.0,0.43689,0.00013,31.39106]
[1777913919543,38.53,79951.46,0.0,0.43689,0.00013,31.39106]
[1777913919557,38.53,79951.46,0.0,0.43689,0.00013,31.39106]
[1777913919574,38.53,79951.46,0.0,0.43689,0.00013,31.39106]
[1777913921465,38.53,79955.88,0.0,0.43746,0.00013,31.39994]
[1777913921520,38.53,79955.88,0.0,0.43746,0.00013,31.39994]
[1777913922183,38.53,79954.82,0.0,0.43732,0.00013,31.39781]
[1777913923379,38.53,79959.13,0.0,0.43787,0.00013,31.40642]
[1777913923414,38.53,79959.13,0.0,0.43787,0.00013,31.40642]
[1777913923545,38.53,79959.13,0.0,0.43787,0.00013,31.40642]
[1777913924196,38.53,79961.38,0.0,0.43816,0.00013,31.41089]
[1777913925572,38.53,79964.29,0.0,0.43854,0.00013,31.41665]
[1777913925593,38.53,79964.29,0.0,0.43854,0.00013,31.41665]
[1777913927590,38.53,79961.58,0.0,0.43819,0.00013,31.41126]
[1777913927620,38.53,79961.58,0.0,0.43819,0.00013,31.41126]
[1777913927989,38.53,79961.89,0.0,0.43823,0.00013,31.41188]
[1777913928382,38.53,79961.89,0.0,0.43823,0.00013,31.41188]
[1777913928388,38.53,79961.89,0.0,0.43823,0.00013,31.41188]
[1777913928431,38.53,79961.89,0.0,0.43823,0.00013,31.41188]
[1777913928471,38.53,79962.28,0.0,0.43828,0.00013,31.41266]
[1777913929608,38.53,79962.28,0.0,0.43828,0.00013,31.41266]
[1777913929628,38.53,79962.28,0.0,0.43828,0.00013,31.41266]
[1777913929696,38.53,79962.39,0.0,0.43829,0.00013,31.41288]
[1777913931623,38.53,79962.46,0.0,0.4383,0.00013,31.41302]
[1777913931649,38.53,79962.46,0.0,0.4383,0.00013,31.41302]
[1777913931724,38.53,79960.59,0.0,0.43806,0.00013,31.40932]
[1777913933664,38.53,79960.59,0.0,0.43806,0.00013,31.40932]
[1777913933707,38.53,79960.59,0.0,0.43806,0.00013,31.40932]
[1777913933738,38.53,79960.59,0.0,0.43806,0.00013,31.40932]
[1777913933745,38.53,79960.45,0.0,0.43804,0.00013,31.40905]
[1777913934666,38.53,79960.45,0.0,0.43804,0.00013,31.40905]
[1777913935675,38.53,79957.87,0.0,0.43771,0.00013,31.40391]
[1777913935707,38.53,79957.87,0.0,0.43771,0.00013,31.40391]
[1777913935776,38.53,79957.24,0.0,0.43763,0.00013,31.40266]
[1777913937710,38.53,79957.85,0.0,0.43771,0.00013,31.40388]
[1777913937734,38.53,79957.85,0.0,0.43771,0.00013,31.40388]
[1777913939725,38.53,79962.19,0.0,0.43827,0.00013,31.41251]
[1777913939739,38.53,79962.19,0.0,0.43827,0.00013,31.41251]
[1777913940207,38.53,79962.41,0.0,0.4383,0.00013,31.41295]
[1777913941754,38.53,79962.41,0.0,0.4383,0.00013,31.41295]
[1777913941780,38.53,79962.41,0.0,0.4383,0.00013,31.41295]
[1777913941849,38.53,79956.66,0.0,0.43756,0.00013,31.40151]
[1777913943781,38.53,79956.66,0.0,0.43756,0.00013,31.40152]
[1777913943812,38.53,79956.66,0.0,0.43756,0.00013,31.40152]
[1777913943979,38.53,79956.92,0.0,0.43759,0.00013,31.40204]
[1777913944521,38.53,79956.92,0.0,0.43759,0.00013,31.40204]
[1777913944551,38.53,79956.92,0.0,0.43759,0.00013,31.40204]
[1777913944604,38.53,79956.92,0.0,0.43759,0.00013,31.40204]
[1777913944615,38.53,79956.92,0.0,0.43759,0.00013,31.40204]
[1777913944656,38.53,79956.92,0.0,0.43759,0.00013,31.40204]
[1777913944700,38.53,79963.45,0.0,0.43843,0.00013,31.41502]
[1777913945792,38.53,79963.45,0.0,0.43843,0.00013,31.41502]
[1777913945947,38.53,79963.45,0.0,0.43843,0.00013,31.41502]
[1777913945989,38.53,79963.87,0.0,0.43849,0.00013,31.41585]
[1777913947836,38.53,79963.58,0.0,0.43845,0.00013,31.41528]
[1777913947871,38.53,79963.58,0.0,0.43845,0.00013,31.41528]
[1777913947909,38.53,79963.58,0.0,0.43845,0.00013,31.41528]
[1777913947917,38.53,79955.62,0.0,0.43743,0.00013,31.39944]
[1777913949860,38.53,79955.62,0.0,0.43743,0.00013,31.39944]
[1777913949887,38.53,79955.62,0.0,0.43743,0.00013,31.39944]
[1777913951877,38.53,79960.59,0.0,0.43807,0.00013,31.40936]
[1777913951925,38.53,79960.59,0.0,0.43807,0.00013,31.40936]
[1777913951935,38.53,79960.59,0.0,0.43807,0.00013,31.40936]
[1777913951956,38.53,79960.59,0.0,0.43807,0.00013,31.40936]
[1777913951972,38.53,79961.69,0.0,0.43821,0.00013,31.41154]
[1777913953538,38.53,79961.75,0.0,0.43821,0.00013,31.41167]
[1777913953895,38.53,79961.75,0.0,0.43821,0.00013,31.41167]
[1777913953927,38.53,79972.54,0.0,0.4396,0.00013,31.43288]
[1777913954329,38.53,79972.54,0.0,0.4396,0.00013,31.43288]
[1777913954537,38.53,79972.54,0.0,0.4396,0.00013,31.43288]
[1777913954695,38.53,79972.54,0.0,0.4396,0.00013,31.43288]
[1777913955027,38.53,79982.86,0.0,0.44092,0.00013,31.45276]
[1777913956734,38.53,79987.9,0.0,0.44156,0.00013,31.46234]
[1777913956918,38.53,79987.9,0.0,0.44156,0.00013,31.46234]
[1777913956937,38.53,79987.9,0.0,0.44156,0.00013,31.46234]
[1777913956941,38.53,79987.9,0.0,0.44156,0.00013,31.46234]
[1777913956960,38.53,79987.9,0.0,0.44156,0.00013,31.46234]
[1777913957220,38.53,79987.9,0.0,0.44156,0.00013,31.46234]
[1777913957020,38.53,79988.66,0.0,0.44166,0.00013,31.46378]
[1777913958031,38.53,79988.66,0.0,0.44166,0.00013,31.46378]
[1777913958060,38.53,79988.66,0.0,0.44166,0.00013,31.46378]
[1777913958133,38.52,79989.26,0.0,0.44174,0.00013,31.46488]
[1777913960030,38.52,79989.45,0.0,0.44176,0.00013,31.4652]
[1777913961268,38.52,79993.59,0.0,0.44228,0.00013,31.47294]
[1777913964104,38.51,79993.69,0.0,0.44228,0.00013,31.473]
[1777913964113,38.51,79993.69,0.0,0.44228,0.00013,31.473]
[1777913964148,38.51,79993.69,0.0,0.44228,0.00013,31.473]
[1777913964192,38.51,79995.01,0.0,0.44245,0.00013,31.47548]
[1777913966042,38.51,79995.04,0.0,0.44246,0.00013,31.4755]
[1777913966090,38.51,79995.04,0.0,0.44246,0.00013,31.4755]
[1777913966112,38.51,79995.58,0.0,0.44252,0.00013,31.47648]
[1777913968093,38.51,79995.58,0.0,0.44252,0.00013,31.47644]
[1777913968152,38.51,79995.58,0.0,0.44252,0.00013,31.47644]
[1777913968222,38.51,79995.44,0.0,0.4425,0.00013,31.47613]
[1777913969439,38.5,79998.29,0.0,0.44286,0.00013,31.48143]
[1777913969505,38.5,79998.29,0.0,0.44286,0.00013,31.48143]
[1777913969744,38.5,79998.29,0.0,0.44286,0.00013,31.48143]
[1777913969765,38.5,79998.29,0.0,0.44286,0.00013,31.48143]
[1777913969829,38.5,79998.29,0.0,0.44286,0.00013,31.48143]
[1777913969840,38.5,79998.29,0.0,0.44286,0.00013,31.48143]
[1777913969929,38.5,80000.91,0.0,0.44319,0.00013,31.48627]
[1777913970699,38.5,80009.46,0.0,0.44429,0.00013,31.50201]
[1777913971665,38.5,80009.46,0.0,0.44429,0.00013,31.50201]
[1777913973117,38.5,80012.74,0.0,0.44471,0.00013,31.50491]
[1777913975559,38.5,80018.58,0.0,0.44546,0.00013,31.5155]
[1777913978029,38.5,80018.4,0.0,0.44543,0.00013,31.51517]
[1777913980767,38.5,80019.07,0.0,0.44552,0.00013,31.51636]
[1777913980784,38.5,80019.07,0.0,0.44552,0.00013,31.51636]
[1777913980809,38.5,80019.07,0.0,0.44552,0.00013,31.51636]
[1777913980897,38.5,80019.07,0.0,0.44552,0.00013,31.51636]
[1777913980908,38.5,80019.07,0.0,0.44552,0.00013,31.51636]
[1777913980931,38.5,80019.07,0.0,0.44552,0.00013,31.51636]
[1777913980935,38.5,80019.07,0.0,0.44552,0.00013,31.51636]
[1777913986637,38.5,80015.08,0.0,0.445,0.00013,31.50913]
[1777913989916,38.5,80013.56,0.0,0.44481,0.00013,31.50637]
[1777913989953,38.5,80013.56,0.0,0.44481,0.00013,31.50637]
[1777913990058,38.5,80013.56,0.0,0.44481,0.00013,31.50637]
[1777913990131,38.5,80013.56,0.0,0.44481,0.00013,31.50637]
[1777913990208,38.5,80013.7,0.0,0.44483,0.00013,31.50662]
[1777913990346,38.5,80013.7,0.0,0.44483,0.00013,31.50662]
[1777913990366,38.5,80013.7,0.0,0.44483,0.00013,31.50662]
[1777913990400,38.5,80013.7,0.0,0.44483,0.00013,31.50662]
[1777913990665,38.5,80013.1,0.0,0.44475,0.00013,31.50552]
[1777913992376,38.5,80008.29,0.0,0.44413,0.00013,31.49673]
[1777913992401,38.5,80008.29,0.0,0.44413,0.00013,31.49673]
[1777913992415,38.5,80008.29,0.0,0.44413,0.00013,31.49673]
[1777913992458,38.5,80008.29,0.0,0.44413,0.00013,31.49673]
[1777913992679,38.5,80006.9,0.0,0.44395,0.00013,31.49416]
[1777913994390,38.5,80006.85,0.0,0.44394,0.00013,31.49406]
[1777913994417,38.5,80006.85,0.0,0.44394,0.00013,31.49406]
[1777913995204,38.5,80006.85,0.0,0.44394,0.00013,31.49406]
[1777913995227,38.5,80006.85,0.0,0.44394,0.00013,31.49406]
[1777913995201,38.5,80005.9,0.0,0.44382,0.00013,31.4923]
[1777913995329,38.5,80005.9,0.0,0.44382,0.00013,31.4923]
[1777913995393,38.5,80005.9,0.0,0.44382,0.00013,31.4923]
[1777913995505,38.5,80005.9,0.0,0.44382,0.00013,31.4923]
[1777913996442,38.5,80005.59,0.0,0.44378,0.00013,31.49172]
[1777913996466,38.5,80005.59,0.0,0.44378,0.00013,31.49172]
[1777913996494,38.5,80005.59,0.0,0.44378,0.00013,31.49172]
[1777913996708,38.5,79997.29,0.0,0.44271,0.00013,31.47628]
[1777913998232,38.49,79989.62,0.0,0.44172,0.00013,31.4618]
[1777913998433,38.49,79989.62,0.0,0.44172,0.00013,31.4618]
[1777913998455,38.49,79989.62,0.0,0.44172,0.00013,31.4618]
[1777913998723,38.49,79989.43,0.0,0.44169,0.00013,31.46142]
[1777914000150,38.49,79989.43,0.0,0.44169,0.00013,31.46142]
[1777914000182,38.49,79989.43,0.0,0.44169,0.00013,31.46142]
[1777914000251,38.49,79988.17,0.0,0.44153,0.00013,31.45901]
[1777914000349,38.49,79988.17,0.0,0.44153,0.00013,31.45901]
[1777914000452,38.49,79988.17,0.0,0.44153,0.00013,31.45901]
[1777914000461,38.49,79988.17,0.0,0.44153,0.00013,31.45901]
[1777914001283,38.49,79988.17,0.0,0.44153,0.00013,31.45901]
[1777914001473,38.49,79988.82,0.0,0.44161,0.00013,31.46022]
[1777914001758,38.49,79988.82,0.0,0.44161,0.00013,31.46022]
[1777914002031,38.49,79988.82,0.0,0.44161,0.00013,31.46022]
[1777914002061,38.49,79988.82,0.0,0.44161,0.00013,31.46022]
[1777914002196,38.49,79988.82,0.0,0.44161,0.00013,31.46022]
[1777914002218,38.49,80005.6,0.0,0.44377,0.00013,31.49164]
[1777914002361,38.49,80005.6,0.0,0.44377,0.00013,31.49164]
[1777914002421,38.49,80005.6,0.0,0.44377,0.00013,31.49164]
[1777914002750,38.49,80005.74,0.0,0.44379,0.00013,31.49191]
[1777914003761,38.49,80005.74,0.0,0.44379,0.00013,31.49191]
[1777914003851,38.49,80015.36,0.0,0.44503,0.00013,31.5095]
[1777914004614,38.49,80015.36,0.0,0.44503,0.00013,31.5095]
[1777914004764,38.49,80015.34,0.0,0.44502,0.00013,31.50943]
[1777914005393,38.49,80015.34,0.0,0.44502,0.00013,31.50943]
[1777914006573,38.49,80013.83,0.0,0.44483,0.00013,31.50667]
[1777914006629,38.49,80013.83,0.0,0.44483,0.00013,31.50667]
[1777914006778,38.49,80013.18,0.0,0.44474,0.00013,31.50548]
[1777914007558,38.49,80013.18,0.0,0.44474,0.00013,31.50548]
[1777914007611,38.49,80013.18,0.0,0.44474,0.00013,31.50548]
[1777914008078,38.49,80016.23,0.0,0.44513,0.00013,31.51102]
[1777914009080,38.49,80016.23,0.0,0.44513,0.00013,31.51102]
[1777914009776,38.49,80015.24,0.0,0.44501,0.00013,31.50923]
[1777914010362,38.49,80021.46,0.0,0.44581,0.00013,31.52044]
[1777914010809,38.49,80021.11,0.0,0.44576,0.00013,31.51981]
[1777914012225,38.49,80009.25,0.0,0.44423,0.00013,31.49829]
[1777914012597,38.49,80009.25,0.0,0.44423,0.00013,31.49829]
[1777914012645,38.49,80009.25,0.0,0.44423,0.00013,31.49829]
[1777914012680,38.49,80009.25,0.0,0.44423,0.00013,31.49829]
[1777914012778,38.49,80009.25,0.0,0.44423,0.00013,31.49829]
[1777914012823,38.49,80009.25,0.0,0.44423,0.00013,31.49829]
[1777914012927,38.49,80007.33,0.0,0.44399,0.00013,31.49477]
[1777914014837,38.49,80003.13,0.0,0.44345,0.00013,31.487]
[1777914016696,38.49,80000.31,0.0,0.44308,0.00013,31.48175]
[1777914016730,38.49,80000.31,0.0,0.44308,0.00013,31.48175]
[1777914016849,38.49,79996.61,0.0,0.44261,0.00013,31.47484]
[1777914018663,38.49,79995.71,0.0,0.44249,0.00013,31.47315]
[1777914018684,38.49,79995.71,0.0,0.44249,0.00013,31.47315]
[1777914018864,38.49,79995.59,0.0,0.44247,0.00013,31.47292]
[1777914020687,38.49,79995.19,0.0,0.44242,0.00013,31.47217]
[1777914020720,38.49,79995.19,0.0,0.44242,0.00013,31.47217]
[1777914020732,38.49,79995.19,0.0,0.44242,0.00013,31.47217]
[1777914020750,38.49,79995.19,0.0,0.44242,0.00013,31.47217]
[1777914021829,38.49,79995.08,0.0,0.44241,0.00013,31.47197]
[1777914021900,38.49,79995.08,0.0,0.44241,0.00013,31.47197]
[1777914021967,38.49,79999.08,0.0,0.44292,0.00013,31.47946]
[1777914022722,38.49,79999.08,0.0,0.44292,0.00013,31.47946]
[1777914022744,38.49,79999.08,0.0,0.44292,0.00013,31.47946]
[1777914022772,38.49,79999.08,0.0,0.44292,0.00013,31.47946]
[1777914022892,38.49,79999.4,0.0,0.44297,0.00013,31.48006]
[1777914024747,38.49,80004.39,0.0,0.44361,0.00013,31.48933]
[1777914024778,38.49,80004.39,0.0,0.44361,0.00013,31.48933]
[1777914024907,38.49,80006.63,0.0,0.4439,0.00013,31.49347]
[1777914026759,38.49,80006.54,0.0,0.44388,0.00013,31.4933]
[1777914026785,38.49,80006.54,0.0,0.44388,0.00013,31.4933]
[1777914026919,38.49,80004.69,0.0,0.44365,0.00013,31.48988]
[1777914028782,38.49,80004.15,0.0,0.44358,0.00013,31.48888]
[1777914028824,38.49,80004.15,0.0,0.44358,0.00013,31.48888]
[1777914028836,38.49,80004.15,0.0,0.44358,0.00013,31.48888]
[1777914028885,38.49,80004.15,0.0,0.44358,0.00013,31.48888]
[1777914028986,38.49,80002.93,0.0,0.44342,0.00013,31.48662]
[1777914030807,38.49,80002.59,0.0,0.44337,0.00013,31.48599]
[1777914030847,38.49,80002.59,0.0,0.44337,0.00013,31.48599]
[1777914030876,38.49,80002.59,0.0,0.44337,0.00013,31.48599]
[1777914032842,38.49,79997.7,0.0,0.44274,0.00013,31.47378]
[1777914032863,38.49,79997.7,0.0,0.44274,0.00013,31.47378]
[1777914032974,38.49,79996.69,0.0,0.44261,0.00013,31.47189]
[1777914034859,38.49,80002.91,0.0,0.44341,0.00013,31.48348]
[1777914034882,38.49,80002.91,0.0,0.44341,0.00013,31.48348]
[1777914034899,38.49,80002.91,0.0,0.44341,0.00013,31.48348]
[1777914034940,38.49,80002.91,0.0,0.44341,0.00013,31.48348]
[1777914036883,38.49,79996.72,0.0,0.44261,0.00013,31.47195]
[1777914036912,38.49,79996.72,0.0,0.44261,0.00013,31.47195]
[1777914036931,38.49,79996.72,0.0,0.44261,0.00013,31.47195]
[1777914036970,38.49,79996.72,0.0,0.44261,0.00013,31.47195]
[1777914038906,38.49,79996.5,0.0,0.44258,0.00013,31.47153]
[1777914039324,38.49,79997.7,0.0,0.44274,0.00013,31.47378]
[1777914040937,38.49,79996.57,0.0,0.44259,0.00013,31.47167]
[1777914040952,38.49,79996.57,0.0,0.44259,0.00013,31.47167]
[1777914042960,38.49,79997.05,0.0,0.44266,0.00013,31.47257]
[1777914042975,38.49,79997.05,0.0,0.44266,0.00013,31.47257]
[1777914047016,38.49,80000.02,0.0,0.44304,0.00013,31.47813]
[1777914047021,38.49,80000.02,0.0,0.44304,0.00013,31.47813]
[1777914047030,38.49,80000.02,0.0,0.44304,0.00013,31.47813]
[1777914047524,38.49,80001.13,0.0,0.44318,0.00013,31.4802]
[1777914047572,38.49,80001.13,0.0,0.44318,0.00013,31.4802]
[1777914047588,38.49,80001.13,0.0,0.44318,0.00013,31.4802]
[1777914047650,38.49,80001.13,0.0,0.44318,0.00013,31.4802]
[1777914048081,38.49,80001.35,0.0,0.44321,0.00013,31.48061]
[1777914049034,38.49,80001.35,0.0,0.44321,0.00013,31.48061]
[1777914049056,38.49,80001.35,0.0,0.44321,0.00013,31.48061]
[1777914049133,38.49,80011.24,0.0,0.44448,0.00013,31.49883]
[1777914051055,38.49,80011.24,0.0,0.44448,0.00013,31.49883]
[1777914051100,38.49,80011.24,0.0,0.44448,0.00013,31.49883]
[1777914051119,38.49,80011.24,0.0,0.44448,0.00013,31.49883]
[1777914051159,38.49,80011.24,0.0,0.44448,0.00013,31.49883]
[1777914052352,38.49,80010.42,0.0,0.44438,0.00013,31.49733]
[1777914052382,38.49,80010.48,0.0,0.44438,0.00013,31.49743]
[1777914053115,38.49,80013.61,0.0,0.44479,0.00013,31.50313]
[1777914056288,38.49,80018.95,0.0,0.44547,0.00013,31.5128]
[1777914057691,38.49,80021.05,0.0,0.44574,0.00013,31.51658]
[1777914061185,38.49,80018.8,0.0,0.44545,0.00013,31.51252]
[1777914061833,38.49,80019.42,0.0,0.44553,0.00013,31.51363]
[1777914061844,38.49,80019.42,0.0,0.44553,0.00013,31.51363]
[1777914061868,38.49,80019.42,0.0,0.44553,0.00013,31.51363]
[1777914062184,38.49,80019.38,0.0,0.44553,0.00013,31.51356]
[1777914063226,38.49,80019.38,0.0,0.44553,0.00013,31.51356]
[1777914063271,38.49,80019.38,0.0,0.44553,0.00013,31.51356]
[1777914063296,38.49,80010.84,0.0,0.44443,0.00013,31.49804]
[1777914065238,38.48,80010.75,0.0,0.44441,0.00013,31.49786]
[1777914065264,38.48,80010.75,0.0,0.44441,0.00013,31.49786]
[1777914065315,38.48,80011.74,0.0,0.44454,0.00013,31.49965]
[1777914067258,38.48,80011.74,0.0,0.44454,0.00013,31.49964]
[1777914067282,38.48,80011.74,0.0,0.44454,0.00013,31.49964]
[1777914067293,38.48,80011.74,0.0,0.44454,0.00013,31.49964]
[1777914067341,38.48,80011.74,0.0,0.44454,0.00013,31.49964]
[1777914067324,38.48,80011.31,0.0,0.44448,0.00013,31.49884]
[1777914069287,38.48,80011.32,0.0,0.44448,0.00013,31.49886]
[1777914069329,38.48,80011.32,0.0,0.44448,0.00013,31.49886]
[1777914069339,38.48,80012.1,0.0,0.44458,0.00013,31.50027]
[1777914071301,38.48,80012.02,0.0,0.44457,0.00013,31.50011]
[1777914071346,38.48,80012.02,0.0,0.44457,0.00013,31.50011]
[1777914071360,38.48,80012.02,0.0,0.44457,0.00013,31.50011]
[1777914071351,38.48,80011.13,0.0,0.44445,0.00013,31.49847]
[1777914071404,38.48,80011.13,0.0,0.44445,0.00013,31.49847]
[1777914072254,38.48,80011.11,0.0,0.44445,0.00013,31.49841]
[1777914073326,38.48,80011.11,0.0,0.44445,0.00013,31.49841]
[1777914073357,38.48,80011.11,0.0,0.44445,0.00013,31.49841]
[1777914073366,38.48,80013.82,0.0,0.4448,0.00013,31.50333]
[1777914075347,38.48,80013.94,0.0,0.44481,0.00013,31.50355]
[1777914075375,38.48,80013.94,0.0,0.44481,0.00013,31.50355]
[1777914075388,38.48,80015.8,0.0,0.44505,0.00013,31.50692]
[1777914075429,38.48,80015.8,0.0,0.44505,0.00013,31.50692]
[1777914076282,38.48,80013.35,0.0,0.44473,0.00013,31.50244]
[1777914077371,38.48,80013.35,0.0,0.44473,0.00013,31.50244]
[1777914077406,38.48,80015.23,0.0,0.44497,0.00013,31.50584]
[1777914078296,38.48,80015.34,0.0,0.44499,0.00013,31.50604]
[1777914079412,38.48,80015.32,0.0,0.44498,0.00013,31.50599]
[1777914079423,38.48,80015.32,0.0,0.44498,0.00013,31.50599]
[1777914079448,38.48,80015.32,0.0,0.44498,0.00013,31.50599]
[1777914080311,38.47,80014.54,0.0,0.44488,0.00013,31.50456]
[1777914081428,38.47,80014.29,0.0,0.44485,0.00013,31.50409]
[1777914082324,38.47,80015.55,0.0,0.44501,0.00013,31.50637]
[1777914087359,38.47,80017.22,0.0,0.44523,0.00013,31.5094]
[1777914092394,38.47,80016.23,0.0,0.44509,0.00013,31.50451]
[1777914093898,38.47,80016.23,0.0,0.44509,0.00013,31.50451]
[1777914093958,38.47,80016.23,0.0,0.44509,0.00013,31.50451]
[1777914093996,38.47,80016.23,0.0,0.44509,0.00013,31.50451]
[1777914094051,38.47,80016.23,0.0,0.44509,0.00013,31.50451]
[1777914094100,38.47,80014.08,0.0,0.44481,0.00013,31.50061]
[1777914094511,38.47,80014.08,0.0,0.44481,0.00013,31.50061]
[1777914094667,38.47,80014.08,0.0,0.44481,0.00013,31.50061]
[1777914094743,38.47,80014.08,0.0,0.44481,0.00013,31.50061]
[1777914094804,38.47,80014.08,0.0,0.44481,0.00013,31.50061]
[1777914095313,38.47,80006.83,0.0,0.44388,0.00013,31.48733]
[1777914096422,38.47,79996.27,0.0,0.44252,0.00013,31.46767]
[1777914098724,38.47,79994.42,0.0,0.44228,0.00013,31.46415]
[1777914099374,38.47,80038.15,0.0,0.44791,0.00013,31.54337]
[1777914099463,38.47,80038.15,0.0,0.44791,0.00013,31.54337]
[1777914100055,38.47,80038.15,0.0,0.44791,0.00013,31.54337]
[1777914100407,38.47,80063.86,0.0,0.45123,0.00013,31.58704]
[1777914101257,38.47,80097.21,0.0,0.45553,0.00013,31.64042]
[1777914102031,38.47,80097.21,0.0,0.45553,0.00013,31.64042]
[1777914102114,38.47,80097.21,0.0,0.45553,0.00013,31.64042]
[1777914102214,38.47,80097.21,0.0,0.45553,0.00013,31.64042]
[1777914102240,38.47,80100.28,0.0,0.45592,0.00013,31.64515]
[1777914102608,38.47,80100.28,0.0,0.45592,0.00013,31.64515]
[1777914102778,38.47,80100.28,0.0,0.45592,0.00013,31.64515]
[1777914103048,38.47,80100.28,0.0,0.45592,0.00013,31.64515]
[1777914103160,38.47,80100.28,0.0,0.45592,0.00013,31.64515]
[1777914103245,38.47,80096.01,0.0,0.45537,0.00013,31.63855]
[1777914103523,38.47,80096.01,0.0,0.45537,0.00013,31.63855]
[1777914103690,38.47,80096.01,0.0,0.45537,0.00013,31.63855]
[1777914103808,38.47,80096.01,0.0,0.45537,0.00013,31.63855]
[1777914104381,38.47,80087.77,0.0,0.45431,0.00013,31.62564]
[1777914104614,38.47,80087.77,0.0,0.45431,0.00013,31.62564]
[1777914105224,38.47,80087.77,0.0,0.45431,0.00013,31.62564]
[1777914105436,38.47,80081.17,0.0,0.45345,0.00013,31.61516]
[1777914105537,38.46,80069.82,0.0,0.45199,0.00013,31.59677]
[1777914106846,38.46,80069.82,0.0,0.45199,0.00013,31.59677]
[1777914106867,38.46,80069.82,0.0,0.45199,0.00013,31.59677]
[1777914106947,38.46,80070.73,0.0,0.4521,0.00013,31.59824]
[1777914107528,38.46,80071.05,0.0,0.45214,0.00013,31.59873]
[1777914108873,38.46,80071.05,0.0,0.45214,0.00013,31.59873]
[1777914109085,38.46,80071.05,0.0,0.45214,0.00013,31.59873]
[1777914109776,38.46,80074.22,0.0,0.45255,0.00013,31.60389]
[1777914109811,38.46,80074.22,0.0,0.45255,0.00013,31.60389]
[1777914109862,38.46,80065.14,0.0,0.45138,0.00013,31.58901]
[1777914112176,38.46,80065.17,0.0,0.45138,0.00013,31.58903]
[1777914112220,38.46,80065.17,0.0,0.45138,0.00013,31.58903]
[1777914112221,38.46,80072.56,0.0,0.45233,0.00013,31.60113]
[1777914113591,38.46,80072.56,0.0,0.45233,0.00013,31.60112]
[1777914113629,38.46,80072.56,0.0,0.45233,0.00013,31.60112]
[1777914113861,38.46,80072.56,0.0,0.45233,0.00013,31.60112]
[1777914113985,38.46,80072.56,0.0,0.45233,0.00013,31.60112]
[1777914114028,38.46,80072.56,0.0,0.45233,0.00013,31.60112]
[1777914114079,38.46,80072.56,0.0,0.45233,0.00013,31.60112]
[1777914114187,38.46,80062.53,0.0,0.45103,0.00013,31.58461]
[1777914115133,38.46,80062.53,0.0,0.45103,0.00013,31.58461]
[1777914115181,38.46,80062.53,0.0,0.45103,0.00013,31.58461]
[1777914115246,38.46,80050.03,0.0,0.44942,0.00013,31.56357]
[1777914118119,38.45,80050.64,0.0,0.44949,0.00013,31.56453]
[1777914120600,38.45,80055.13,0.0,0.45007,0.00013,31.57212]
[1777914120641,38.45,80066.39,0.0,0.45152,0.00013,31.59087]
[1777914121485,38.45,80066.39,0.0,0.45152,0.00013,31.59087]
[1777914121821,38.45,80066.39,0.0,0.45152,0.00013,31.59087]
[1777914121963,38.45,80066.39,0.0,0.45152,0.00013,31.59087]
[1777914122064,38.45,80081.84,0.0,0.45351,0.00013,31.61595]
[1777914123539,38.45,80081.82,0.0,0.45351,0.00013,31.61591]
[1777914124052,38.45,80081.82,0.0,0.45351,0.00013,31.61591]
[1777914124099,38.45,80081.82,0.0,0.45351,0.00013,31.61591]
[1777914124167,38.45,80081.82,0.0,0.45351,0.00013,31.61591]
[1777914124195,38.45,80081.82,0.0,0.45351,0.00013,31.61591]
[1777914124319,38.45,80081.82,0.0,0.45351,0.00013,31.61591]
[1777914124400,38.45,80089.65,0.0,0.45452,0.00013,31.62833]
[1777914124624,38.45,80089.65,0.0,0.45452,0.00013,31.62833]
[1777914124647,38.45,80089.65,0.0,0.45452,0.00013,31.62833]
[1777914125072,38.45,80089.65,0.0,0.45452,0.00013,31.62833]
[1777914125133,38.45,80089.65,0.0,0.45452,0.00013,31.62833]
[1777914125242,38.45,80089.65,0.0,0.45452,0.00013,31.62833]
[1777914125322,38.45,80103.77,0.0,0.45634,0.00013,31.65022]
[1777914126658,38.45,80111.47,0.0,0.45734,0.00013,31.66188]
[1777914127975,38.45,80111.47,0.0,0.45734,0.00013,31.66188]
[1777914128075,38.45,80123.42,0.0,0.45889,0.00013,31.67957]
[1777914128449,38.45,80123.42,0.0,0.45889,0.00013,31.67957]
[1777914129162,38.45,80116.35,0.0,0.45797,0.00013,31.66916]
[1777914129511,38.45,80116.35,0.0,0.45797,0.00013,31.66916]
[1777914129545,38.45,80116.35,0.0,0.45797,0.00013,31.66916]
[1777914129679,38.45,80116.71,0.0,0.45802,0.00013,31.66969]
[1777914130640,38.45,80116.71,0.0,0.45802,0.00013,31.66969]
[1777914131001,38.45,80116.71,0.0,0.45802,0.00013,31.66969]
[1777914131092,38.45,80130.97,0.0,0.45986,0.00013,31.6905]
[1777914132360,38.45,80130.97,0.0,0.45986,0.00013,31.6905]
[1777914132419,38.45,80130.97,0.0,0.45986,0.00013,31.6905]
[1777914132414,38.45,80134.15,0.0,0.46027,0.00013,31.69505]
[1777914132700,38.45,80134.37,0.0,0.4603,0.00013,31.69535]
[1777914134057,38.45,80134.37,0.0,0.4603,0.00013,31.69535]
[1777914134083,38.45,80134.37,0.0,0.4603,0.00013,31.69535]
[1777914134149,38.45,80141.58,0.0,0.46123,0.00013,31.70553]
[1777914134916,38.45,80141.58,0.0,0.46123,0.00013,31.70553]
[1777914134954,38.45,80141.58,0.0,0.46123,0.00013,31.70553]
[1777914135332,38.45,80141.58,0.0,0.46123,0.00013,31.70553]
[1777914135381,38.45,80141.58,0.0,0.46123,0.00013,31.70553]
[1777914135369,38.45,80132.94,0.0,0.46011,0.00013,31.6933]
[1777914135467,38.45,80132.94,0.0,0.46011,0.00013,31.6933]
[1777914135721,38.45,80132.04,0.0,0.46,0.00013,31.69201]
[1777914137076,38.45,80132.04,0.0,0.46,0.00013,31.69201]
[1777914137167,38.45,80132.04,0.0,0.46,0.00013,31.69201]
[1777914137238,38.44,80114.04,0.0,0.45767,0.00013,31.66567]
[1777914137982,38.44,80114.04,0.0,0.45767,0.00013,31.66567]
[1777914138023,38.44,80119.1,0.0,0.45832,0.00013,31.67317]
[1777914138649,38.44,80119.1,0.0,0.45832,0.00013,31.67317]
[1777914138669,38.44,80119.1,0.0,0.45832,0.00013,31.67317]
[1777914138748,38.44,80126.8,0.0,0.45932,0.00013,31.68443]
[1777914139886,38.44,80126.8,0.0,0.45932,0.00013,31.68443]
[1777914139897,38.44,80126.8,0.0,0.45932,0.00013,31.68443]
[1777914139910,38.44,80126.8,0.0,0.45932,0.00013,31.68443]
[1777914140104,38.44,80126.8,0.0,0.45932,0.00013,31.68443]
[1777914140153,38.44,80126.8,0.0,0.45932,0.00013,31.68443]
[1777914140603,38.44,80129.2,0.0,0.45963,0.00013,31.6879]
[1777914140633,38.44,80129.2,0.0,0.45963,0.00013,31.6879]
[1777914140756,38.44,80129.3,0.0,0.45964,0.00013,31.68804]
[1777914142163,38.44,80129.3,0.0,0.45964,0.00013,31.68804]
[1777914142210,38.44,80129.3,0.0,0.45964,0.00013,31.68804]
[1777914142442,38.44,80128.84,0.0,0.45958,0.00013,31.68737]
[1777914144162,38.44,80129.02,0.0,0.4596,0.00013,31.68763]
[1777914144257,38.44,80131.06,0.0,0.45986,0.00013,31.69056]
[1777914149310,38.44,80126.34,0.0,0.45925,0.00013,31.68371]
[1777914154855,38.44,80129.4,0.0,0.45963,0.00013,31.68502]
[1777914157400,38.44,80130.33,0.0,0.45975,0.00013,31.68635]
[1777914158388,38.43,80131.6,0.0,0.45992,0.00013,31.68817]
[1777914157876,38.43,80130.87,0.0,0.45982,0.00013,31.68712]
[1777914159381,38.43,80119.15,0.0,0.4583,0.00013,31.67003]
[1777914159514,38.43,80119.15,0.0,0.4583,0.00013,31.67003]
[1777914159984,38.43,80119.15,0.0,0.4583,0.00013,31.67003]
[1777914160356,38.43,80119.15,0.0,0.4583,0.00013,31.67003]
[1777914160404,38.43,80119.15,0.0,0.4583,0.00013,31.67003]
[1777914161322,38.43,80116.8,0.0,0.458,0.00013,31.66655]
[1777914162436,38.43,80114.14,0.0,0.45765,0.00013,31.66257]
[1777914163018,38.43,80102.21,0.0,0.45611,0.00013,31.64449]
[1777914166423,38.43,80108.29,0.0,0.45689,0.00013,31.65372]
[1777914165932,38.43,80108.29,0.0,0.45689,0.00013,31.65373]
[1777914167354,38.43,80108.29,0.0,0.45689,0.00013,31.65373]
[1777914168456,38.43,80110.37,0.0,0.45716,0.00013,31.65686]
[1777914171528,38.43,80110.13,0.0,0.45713,0.00013,31.6565]
[1777914172083,38.43,80123.09,0.0,0.45881,0.00013,31.67575]
[1777914173130,38.43,80123.09,0.0,0.45881,0.00013,31.67575]
[1777914173186,38.43,80123.09,0.0,0.45881,0.00013,31.67575]
[1777914173204,38.43,80133.9,0.0,0.4602,0.00013,31.69138]
[1777914174406,38.43,80133.9,0.0,0.4602,0.00013,31.69138]
[1777914174480,38.43,80142.3,0.0,0.46129,0.00013,31.70325]
[1777914175719,38.43,80142.3,0.0,0.46129,0.00013,31.70325]
[1777914176481,38.43,80142.3,0.0,0.46129,0.00013,31.70325]
[1777914178490,38.43,80146.63,0.0,0.46185,0.00013,31.70926]
[1777914185066,38.42,80144.72,0.0,0.4616,0.00013,31.70657]
[1777914188321,38.42,80148.72,0.0,0.46211,0.00013,31.7121]
[1777914188452,38.42,80148.72,0.0,0.46211,0.00013,31.7121]
[1777914188397,38.42,80156.3,0.0,0.46309,0.00013,31.72245]
[1777914188694,38.42,80156.3,0.0,0.46309,0.00013,31.72245]
[1777914188917,38.42,80156.3,0.0,0.46309,0.00013,31.72245]
[1777914189026,38.42,80156.3,0.0,0.46309,0.00013,31.72245]
[1777914189037,38.42,80156.3,0.0,0.46309,0.00013,31.72245]
[1777914189086,38.42,80156.3,0.0,0.46309,0.00013,31.72245]
[1777914189186,38.42,80165.33,0.0,0.46426,0.00013,31.73452]
[1777914189701,38.42,80165.33,0.0,0.46426,0.00013,31.73452]
[1777914190273,38.42,80165.33,0.0,0.46426,0.00013,31.73452]
[1777914190465,38.42,80165.33,0.0,0.46426,0.00013,31.73452]
[1777914190399,38.42,80182.66,0.0,0.46651,0.00013,31.75696]
[1777914190769,38.42,80182.66,0.0,0.46651,0.00013,31.75696]
[1777914190808,38.42,80182.66,0.0,0.46651,0.00013,31.75696]
[1777914190834,38.42,80182.66,0.0,0.46651,0.00013,31.75696]
[1777914190895,38.42,80182.66,0.0,0.46651,0.00013,31.75696]
[1777914191111,38.42,80182.53,0.0,0.46649,0.00013,31.7568]
[1777914192760,38.42,80186.13,0.0,0.46696,0.00013,31.76134]
[1777914192773,38.42,80186.13,0.0,0.46696,0.00013,31.76134]
[1777914192797,38.42,80186.13,0.0,0.46696,0.00013,31.76134]
[1777914193125,38.42,80186.48,0.0,0.467,0.00013,31.76178]
[1777914194487,38.42,80192.83,0.0,0.46782,0.00013,31.76967]
[1777914194746,38.42,80192.83,0.0,0.46782,0.00013,31.76967]
[1777914197478,38.42,80201.87,0.0,0.469,0.00013,31.78067]
[1777914198161,38.42,80201.87,0.0,0.469,0.00013,31.78067]
[1777914198220,38.42,80201.87,0.0,0.469,0.00013,31.78067]
[1777914198296,38.42,80201.87,0.0,0.469,0.00013,31.78067]
[1777914198310,38.42,80201.87,0.0,0.469,0.00013,31.78067]
[1777914198342,38.42,80201.87,0.0,0.469,0.00013,31.78067]
[1777914198444,38.42,80203.66,0.0,0.46923,0.00013,31.78282]
[1777914200196,38.42,80204.07,0.0,0.46928,0.00013,31.78331]
[1777914200635,38.42,80205.14,0.0,0.46942,0.00013,31.78458]
[1777914200699,38.42,80205.14,0.0,0.46942,0.00013,31.78458]
[1777914200928,38.42,80205.14,0.0,0.46942,0.00013,31.78458]
[1777914200943,38.42,80205.14,0.0,0.46942,0.00013,31.78458]
[1777914201186,38.42,80204.92,0.0,0.46939,0.00013,31.78432]
[1777914202190,38.42,80204.92,0.0,0.46939,0.00013,31.78432]
[1777914202260,38.42,80193.96,0.0,0.46797,0.00013,31.77105]
[1777914202869,38.42,80193.96,0.0,0.46797,0.00013,31.77105]
[1777914202880,38.42,80193.96,0.0,0.46797,0.00013,31.77105]
[1777914203195,38.42,80193.84,0.0,0.46795,0.00013,31.7709]
[1777914206216,38.42,80197.99,0.0,0.46849,0.00013,31.77596]
[1777914206910,38.42,80197.99,0.0,0.46849,0.00013,31.77596]
[1777914207041,38.42,80197.99,0.0,0.46849,0.00013,31.77596]
[1777914207224,38.42,80197.47,0.0,0.46842,0.00013,31.77533]
[1777914209237,38.42,80206.59,0.0,0.4696,0.00013,31.78629]
[1777914214277,38.42,80203.46,0.0,0.46919,0.00013,31.77947]
[1777914219311,38.41,80197.96,0.0,0.46848,0.00013,31.77283]
[1777914221046,38.41,80194.52,0.0,0.46803,0.00013,31.76863]
[1777914223340,38.41,80184.56,0.0,0.46674,0.00013,31.75624]
[1777914226362,38.41,80186.83,0.0,0.46703,0.00013,31.7591]
[1777914231398,38.41,80188.93,0.0,0.46731,0.00013,31.76173]
[1777914235428,38.42,80195.98,0.0,0.46822,0.00013,31.77043]
[1777914237220,38.42,80196.1,0.0,0.46824,0.00013,31.77057]
[1777914239454,38.42,80205.87,0.0,0.4695,0.00013,31.78234]
[1777914241470,38.41,80198.71,0.0,0.46857,0.00013,31.77374]
[1777914243482,38.41,80190.93,0.0,0.46757,0.00013,31.76421]
[1777914245496,38.41,80200.84,0.0,0.46885,0.00013,31.77631]
[1777914250535,38.41,80203.25,0.0,0.46916,0.00013,31.77921]
[1777914255565,38.41,80210.63,0.0,0.47012,0.00013,31.78795]
[1777914260602,38.41,80207.29,0.0,0.46968,0.00013,31.78401]
[1777914264406,38.41,80196.78,0.0,0.46832,0.00013,31.77138]
[1777914266924,38.41,80187.52,0.0,0.46712,0.00013,31.75994]
[1777914268260,38.41,80187.52,0.0,0.46712,0.00013,31.75994]
[1777914269114,38.41,80172.52,0.0,0.46518,0.00013,31.74082]
[1777914271011,38.41,80169.43,0.0,0.46478,0.00013,31.73679]
[1777914271201,38.41,80169.43,0.0,0.46478,0.00013,31.73679]
[1777914271286,38.41,80168.87,0.0,0.4647,0.00013,31.73298]
[1777914272687,38.41,80157.89,0.0,0.46328,0.00013,31.71838]
[1777914273834,38.41,80157.89,0.0,0.46328,0.00013,31.71838]
[1777914274024,38.41,80155.97,0.0,0.46303,0.00013,31.71578]
[1777914275707,38.41,80154.52,0.0,0.46284,0.00013,31.71382]
[1777914280743,38.42,80160.03,0.0,0.46356,0.00013,31.72128]
[1777914283890,38.42,80160.7,0.0,0.46365,0.00013,31.72218]
[1777914284096,38.42,80160.7,0.0,0.46365,0.00013,31.72218]
[1777914284190,38.42,80160.7,0.0,0.46365,0.00013,31.72218]
[1777914284283,38.42,80157.96,0.0,0.46329,0.00013,31.7185]
[1777914285828,38.42,80157.96,0.0,0.46329,0.00013,31.7185]
[1777914285922,38.42,80157.96,0.0,0.46329,0.00013,31.7185]
[1777914285983,38.42,80152.42,0.0,0.46258,0.00013,31.71098]
[1777914287162,38.42,80162.26,0.0,0.46385,0.00013,31.72427]
[1777914288139,38.42,80162.26,0.0,0.46385,0.00013,31.72427]
[1777914288245,38.42,80162.26,0.0,0.46385,0.00013,31.72427]
[1777914288342,38.42,80162.26,0.0,0.46385,0.00013,31.72427]
[1777914288440,38.42,80162.26,0.0,0.46385,0.00013,31.72427]
[1777914288542,38.42,80170.58,0.0,0.46493,0.00013,31.73526]
[1777914288902,38.42,80170.58,0.0,0.46493,0.00013,31.73526]
[1777914288947,38.42,80170.58,0.0,0.46493,0.00013,31.73526]
[1777914288972,38.42,80182.07,0.0,0.46642,0.00013,31.75007]
[1777914289866,38.42,80182.07,0.0,0.46642,0.00013,31.75007]
[1777914291866,38.42,80184.74,0.0,0.46677,0.00013,31.75345]
[1777914291936,38.42,80184.74,0.0,0.46677,0.00013,31.75345]
[1777914291947,38.42,80184.74,0.0,0.46677,0.00013,31.75345]
[1777914292352,38.42,80184.74,0.0,0.46677,0.00013,31.75345]
[1777914292446,38.42,80184.74,0.0,0.46677,0.00013,31.75345]
[1777914293957,38.42,80184.93,0.0,0.46679,0.00013,31.75369]
[1777914294981,38.42,80186.0,0.0,0.46693,0.00013,31.75504]
[1777914295957,38.42,80184.69,0.0,0.46676,0.00013,31.75339]
[1777914295963,38.42,80184.69,0.0,0.46676,0.00013,31.75339]
[1777914295992,38.42,80184.69,0.0,0.46676,0.00013,31.75339]
[1777914296045,38.42,80187.57,0.0,0.46713,0.00013,31.75701]
[1777914297302,38.42,80187.57,0.0,0.46713,0.00013,31.75701]
[1777914297517,38.42,80193.41,0.0,0.46789,0.00013,31.76425]
[1777914297848,38.42,80193.41,0.0,0.46789,0.00013,31.76425]
[1777914297950,38.42,80193.41,0.0,0.46789,0.00013,31.76425]
[1777914298017,38.42,80193.41,0.0,0.46789,0.00013,31.76425]
[1777914298071,38.42,80202.91,0.0,0.46912,0.00013,31.77578]
[1777914299645,38.42,80202.91,0.0,0.46912,0.00013,31.77579]
[1777914299680,38.42,80202.91,0.0,0.46912,0.00013,31.77579]
[1777914299996,38.42,80202.91,0.0,0.46912,0.00013,31.77579]
[1777914300037,38.42,80202.91,0.0,0.46912,0.00013,31.77579]
[1777914300899,38.42,80199.27,0.0,0.46865,0.00013,31.7714]
[1777914302042,38.42,80199.27,0.0,0.46865,0.00013,31.7714]
[1777914302076,38.42,80199.27,0.0,0.46865,0.00013,31.7714]
[1777914302114,38.42,80201.34,0.0,0.46892,0.00013,31.7739]
[1777914306088,38.42,80195.69,0.0,0.46819,0.00013,31.76704]
[1777914306131,38.42,80195.69,0.0,0.46819,0.00013,31.76704]
[1777914306147,38.42,80193.99,0.0,0.46796,0.00013,31.76495]
[1777914307838,38.42,80194.0,0.0,0.46796,0.00013,31.76495]
[1777914312914,38.41,80187.07,0.0,0.46706,0.00013,31.75631]
[1777914313475,38.41,80187.07,0.0,0.46706,0.00013,31.75631]
[1777914314129,38.41,80187.15,0.0,0.46707,0.00013,31.7564]
[1777914315211,38.41,80187.1,0.0,0.46706,0.00013,31.75633]
[1777914316152,38.41,80187.2,0.0,0.46707,0.00013,31.75644]
[1777914316511,38.41,80187.2,0.0,0.46707,0.00013,31.75644]
[1777914316666,38.41,80185.89,0.0,0.4669,0.00013,31.75479]
[1777914317029,38.41,80185.89,0.0,0.4669,0.00013,31.75479]
[1777914317225,38.41,80176.45,0.0,0.46567,0.00013,31.74277]
[1777914319571,38.41,80176.19,0.0,0.46564,0.00013,31.74243]
[1777914320239,38.41,80175.21,0.0,0.46551,0.00013,31.74117]
[1777914320266,38.41,80175.21,0.0,0.46551,0.00013,31.74117]
[1777914320342,38.41,80175.21,0.0,0.46551,0.00013,31.74117]
[1777914320386,38.41,80175.21,0.0,0.46551,0.00013,31.74117]
[1777914321401,38.41,80180.4,0.0,0.46619,0.00013,31.74784]
[1777914321433,38.41,80180.4,0.0,0.46619,0.00013,31.74784]
[1777914321534,38.41,80182.53,0.0,0.46646,0.00013,31.75055]
[1777914321916,38.41,80182.53,0.0,0.46646,0.00013,31.75055]
[1777914322760,38.41,80182.71,0.0,0.46649,0.00013,31.75078]
[1777914322779,38.41,80182.71,0.0,0.46649,0.00013,31.75078]
[1777914323053,38.41,80184.74,0.0,0.46675,0.00013,31.75335]
[1777914324250,38.41,80184.74,0.0,0.46675,0.00013,31.75335]
[1777914324274,38.41,80184.74,0.0,0.46675,0.00013,31.75335]
[1777914324517,38.41,80185.21,0.0,0.46681,0.00013,31.75394]
[1777914325505,38.41,80194.04,0.0,0.46796,0.00013,31.76492]
[1777914327081,38.41,80201.22,0.0,0.46889,0.00013,31.77366]
[1777914329289,38.41,80200.21,0.0,0.46876,0.00013,31.77244]
[1777914329538,38.41,80200.21,0.0,0.46876,0.00013,31.77244]
[1777914330607,38.41,80219.68,0.0,0.47128,0.00013,31.79533]
[1777914331550,38.41,80219.68,0.0,0.47128,0.00013,31.79533]
[1777914332665,38.41,80221.1,0.0,0.47146,0.00013,31.79387]
[1777914332700,38.41,80221.1,0.0,0.47146,0.00013,31.79387]
[1777914333528,38.41,80221.1,0.0,0.47146,0.00013,31.79387]
[1777914333600,38.41,80219.02,0.0,0.47119,0.00013,31.79149]
[1777914336541,38.41,80218.06,0.0,0.47107,0.00013,31.79039]
[1777914338477,38.41,80217.38,0.0,0.47098,0.00013,31.7896]
[1777914338495,38.41,80214.1,0.0,0.47055,0.00013,31.78581]
[1777914339620,38.41,80214.1,0.0,0.47055,0.00013,31.78581]
[1777914340558,38.41,80214.08,0.0,0.47055,0.00013,31.78578]
[1777914343228,38.4,80201.85,0.0,0.46896,0.00013,31.77131]
[1777914345241,38.4,80199.94,0.0,0.46871,0.00013,31.769]
[1777914349273,38.4,80207.18,0.0,0.46965,0.00013,31.77767]
[1777914353297,38.4,80210.7,0.0,0.47011,0.00013,31.78182]
[1777914353721,38.4,80210.7,0.0,0.47011,0.00013,31.78182]
[1777914354622,38.4,80210.7,0.0,0.47011,0.00013,31.78182]
[1777914354643,38.4,80210.7,0.0,0.47011,0.00013,31.78182]
[1777914355582,38.4,80211.08,0.0,0.47016,0.00013,31.78226]
[1777914355311,38.4,80210.29,0.0,0.47005,0.00013,31.78134]
[1777914356617,38.4,80210.29,0.0,0.47005,0.00013,31.78134]
[1777914356642,38.4,80210.29,0.0,0.47005,0.00013,31.78134]
[1777914357325,38.4,80207.07,0.0,0.46964,0.00013,31.77753]
[1777914359062,38.4,80207.37,0.0,0.46967,0.00013,31.77789]
[1777914364375,38.4,80212.51,0.0,0.47034,0.00013,31.78393]
[1777914367394,38.4,80217.52,0.0,0.47099,0.00013,31.78973]
[1777914372430,38.4,80220.56,0.0,0.47138,0.00013,31.79319]
[1777914373596,38.4,80220.56,0.0,0.47138,0.00013,31.79319]
[1777914374269,38.4,80217.41,0.0,0.47097,0.00013,31.78958]
[1777914374316,38.4,80217.41,0.0,0.47097,0.00013,31.78958]
[1777914374444,38.4,80217.08,0.0,0.47093,0.00013,31.78919]
[1777914376457,38.4,80209.71,0.0,0.46997,0.00013,31.78061]
[1777914378491,38.4,80213.12,0.0,0.47041,0.00013,31.7846]
[1777914378847,38.4,80210.59,0.0,0.47008,0.00013,31.78164]
[1777914378884,38.4,80210.59,0.0,0.47008,0.00013,31.78164]
[1777914379479,38.4,80210.59,0.0,0.47008,0.00013,31.78164]
[1777914381809,38.4,80213.88,0.0,0.47051,0.00013,31.78548]
[1777914382691,38.4,80215.85,0.0,0.47077,0.00013,31.78776]
[1777914382890,38.4,80215.85,0.0,0.47077,0.00013,31.78776]
[1777914382905,38.4,80215.85,0.0,0.47077,0.00013,31.78776]
[1777914384906,38.39,80216.04,0.0,0.47079,0.00013,31.78798]
[1777914384920,38.39,80216.04,0.0,0.47079,0.00013,31.78798]
[1777914386937,38.39,80215.31,0.0,0.47069,0.00013,31.78713]
[1777914386947,38.39,80215.31,0.0,0.47069,0.00013,31.78713]
[1777914386959,38.39,80215.31,0.0,0.47069,0.00013,31.78713]
[1777914386978,38.39,80215.31,0.0,0.47069,0.00013,31.78713]
[1777914387008,38.39,80215.31,0.0,0.47069,0.00013,31.78713]
[1777914387534,38.39,80215.31,0.0,0.47069,0.00013,31.78712]
[1777914392570,38.39,80215.43,0.0,0.4707,0.00013,31.78418]
[1777914395006,38.39,80221.28,0.0,0.47146,0.00013,31.79089]
[1777914395066,38.39,80221.28,0.0,0.47146,0.00013,31.79089]
[1777914395132,38.39,80221.28,0.0,0.47146,0.00013,31.79089]
[1777914395269,38.39,80221.28,0.0,0.47146,0.00013,31.79089]
[1777914395591,38.39,80222.21,0.0,0.47158,0.00013,31.79194]
[1777914396350,38.39,80222.21,0.0,0.47158,0.00013,31.79194]
[1777914396356,38.39,80222.21,0.0,0.47158,0.00013,31.79194]
[1777914396397,38.39,80222.21,0.0,0.47158,0.00013,31.79194]
[1777914396426,38.39,80222.21,0.0,0.47158,0.00013,31.79194]
[1777914396480,38.39,80222.21,0.0,0.47158,0.00013,31.79194]
[1777914396597,38.39,80233.65,0.0,0.47306,0.00013,31.80471]
[1777914397144,38.39,80233.65,0.0,0.47306,0.00013,31.80471]
[1777914397161,38.39,80233.65,0.0,0.47306,0.00013,31.80471]
[1777914397180,38.39,80233.65,0.0,0.47306,0.00013,31.80471]
[1777914397605,38.39,80226.43,0.0,0.47213,0.00013,31.7967]
[1777914399088,38.39,80225.77,0.0,0.47204,0.00013,31.79595]
[1777914399101,38.39,80225.77,0.0,0.47204,0.00013,31.79595]
[1777914399631,38.39,80225.49,0.0,0.472,0.00013,31.79564]
[1777914399771,38.39,80225.49,0.0,0.472,0.00013,31.79564]
[1777914399785,38.39,80225.49,0.0,0.472,0.00013,31.79564]
[1777914399816,38.39,80225.49,0.0,0.472,0.00013,31.79564]
[1777914400626,38.39,80225.14,0.0,0.47196,0.00013,31.79524]
[1777914401115,38.39,80225.14,0.0,0.47196,0.00013,31.79524]
[1777914401149,38.39,80225.14,0.0,0.47196,0.00013,31.79524]
[1777914401634,38.39,80220.03,0.0,0.4713,0.00013,31.78945]
[1777914401780,38.39,80220.03,0.0,0.4713,0.00013,31.78945]
[1777914401789,38.39,80220.03,0.0,0.4713,0.00013,31.78945]
[1777914402640,38.39,80217.11,0.0,0.47092,0.00013,31.78609]
[1777914407675,38.39,80218.79,0.0,0.47113,0.00013,31.78801]
[1777914409223,38.39,80220.28,0.0,0.47132,0.00013,31.78971]
[1777914409280,38.39,80220.28,0.0,0.47132,0.00013,31.78971]
[1777914409286,38.39,80220.28,0.0,0.47132,0.00013,31.78971]
[1777914409316,38.39,80220.28,0.0,0.47132,0.00013,31.78971]
[1777914409326,38.39,80220.28,0.0,0.47132,0.00013,31.78971]
[1777914409690,38.39,80221.51,0.0,0.47148,0.00013,31.79111]
[1777914410539,38.39,80221.51,0.0,0.47148,0.00013,31.79111]
[1777914410700,38.38,80229.01,0.0,0.47246,0.00013,31.79955]
[1777914411268,38.38,80229.01,0.0,0.47246,0.00013,31.79955]
[1777914411317,38.38,80229.01,0.0,0.47246,0.00013,31.79955]
[1777914411707,38.38,80231.22,0.0,0.47274,0.00013,31.802]
[1777914412385,38.38,80231.22,0.0,0.47274,0.00013,31.802]
[1777914412712,38.38,80233.16,0.0,0.47299,0.00013,31.80414]
[1777914413277,38.38,80233.16,0.0,0.47299,0.00013,31.80414]
[1777914413283,38.38,80233.16,0.0,0.47299,0.00013,31.80414]
[1777914413320,38.38,80233.16,0.0,0.47299,0.00013,31.80414]
[1777914413350,38.38,80233.16,0.0,0.47299,0.00013,31.80414]
[1777914413719,38.38,80217.55,0.0,0.47097,0.00013,31.78657]
[1777914414725,38.38,80206.81,0.0,0.46958,0.00013,31.77401]
[1777914416475,38.38,80206.72,0.0,0.46956,0.00013,31.77391]
[1777914416505,38.38,80206.72,0.0,0.46956,0.00013,31.77391]
[1777914416740,38.38,80205.87,0.0,0.46945,0.00013,31.77289]
[1777914417336,38.38,80205.87,0.0,0.46945,0.00013,31.77289]
[1777914417356,38.38,80205.87,0.0,0.46945,0.00013,31.77289]
[1777914417379,38.38,80205.87,0.0,0.46945,0.00013,31.77289]
[1777914417747,38.38,80207.86,0.0,0.46971,0.00013,31.77526]
[1777914423340,38.38,80203.37,0.0,0.46913,0.00013,31.7699]
[1777914423614,38.38,80203.37,0.0,0.46913,0.00013,31.7699]
[1777914423727,38.38,80203.37,0.0,0.46913,0.00013,31.7699]
[1777914423748,38.38,80211.26,0.0,0.47015,0.00013,31.77926]
[1777914424681,38.38,80222.37,0.0,0.47159,0.00013,31.79208]
[1777914425471,38.38,80222.37,0.0,0.47159,0.00013,31.79208]
[1777914425480,38.38,80222.37,0.0,0.47159,0.00013,31.79208]
[1777914425504,38.38,80222.37,0.0,0.47159,0.00013,31.79208]
[1777914425518,38.38,80222.37,0.0,0.47159,0.00013,31.79208]
[1777914426767,38.38,80231.03,0.0,0.47272,0.00013,31.80178]
[1777914427426,38.38,80231.03,0.0,0.47272,0.00013,31.80178]
[1777914427457,38.38,80231.03,0.0,0.47272,0.00013,31.80178]
[1777914427463,38.38,80231.03,0.0,0.47272,0.00013,31.80178]
[1777914427494,38.38,80229.47,0.0,0.47251,0.00013,31.80005]
[1777914428174,38.38,80229.47,0.0,0.47251,0.00013,31.80005]
[1777914428238,38.38,80229.47,0.0,0.47251,0.00013,31.80005]
[1777914429518,38.38,80229.0,0.0,0.47245,0.00013,31.79952]
[1777914429564,38.38,80229.0,0.0,0.47245,0.00013,31.79952]
[1777914429619,38.38,80224.7,0.0,0.47189,0.00013,31.7947]
[1777914431506,38.38,80224.59,0.0,0.47188,0.00013,31.79458]
[1777914431534,38.38,80224.59,0.0,0.47188,0.00013,31.79458]
[1777914431569,38.38,80223.71,0.0,0.47177,0.00013,31.79358]
[1777914431805,38.38,80223.71,0.0,0.47177,0.00013,31.79358]
[1777914433033,38.38,80222.4,0.0,0.4716,0.00013,31.7921]
[1777914433524,38.38,80222.4,0.0,0.4716,0.00013,31.7921]
[1777914433565,38.38,80222.4,0.0,0.4716,0.00013,31.7921]
[1777914433582,38.38,80222.4,0.0,0.4716,0.00013,31.7921]
[1777914433625,38.38,80222.4,0.0,0.4716,0.00013,31.7921]
[1777914435552,38.38,80221.63,0.0,0.47149,0.00013,31.79122]
[1777914435586,38.38,80221.63,0.0,0.47149,0.00013,31.79122]
[1777914435601,38.38,80221.63,0.0,0.47149,0.00013,31.79122]
[1777914435617,38.38,80221.63,0.0,0.47149,0.00013,31.79122]
[1777914436516,38.38,80221.38,0.0,0.47146,0.00013,31.79093]
[1777914436544,38.38,80221.38,0.0,0.47146,0.00013,31.79093]
[1777914436589,38.38,80223.42,0.0,0.47173,0.00013,31.79325]
[1777914437551,38.38,80223.42,0.0,0.47173,0.00013,31.79325]
[1777914437565,38.38,80223.42,0.0,0.47173,0.00013,31.79325]
[1777914437695,38.38,80218.88,0.0,0.47114,0.00013,31.78807]
[1777914439113,38.38,80218.88,0.0,0.47114,0.00013,31.78807]
[1777914439126,38.38,80215.71,0.0,0.47072,0.00013,31.78441]
[1777914444936,38.38,80217.18,0.0,0.47091,0.00013,31.7861]
[1777914449128,38.38,80217.58,0.0,0.47096,0.00013,31.78655]
[1777914449693,38.38,80217.58,0.0,0.47096,0.00013,31.78655]
[1777914449730,38.38,80217.58,0.0,0.47096,0.00013,31.78655]
[1777914449747,38.38,80217.58,0.0,0.47096,0.00013,31.78655]
[1777914449789,38.38,80215.53,0.0,0.4707,0.00013,31.78418]
[1777914451706,38.37,80215.53,0.0,0.4707,0.00013,31.78418]
[1777914451741,38.37,80215.53,0.0,0.4707,0.00013,31.78418]
[1777914451755,38.37,80215.53,0.0,0.4707,0.00013,31.78418]
[1777914451801,38.37,80218.62,0.0,0.47109,0.00013,31.78466]
[1777914453730,38.37,80218.62,0.0,0.47109,0.00013,31.78466]
[1777914453761,38.37,80218.62,0.0,0.47109,0.00013,31.78466]
[1777914453777,38.37,80218.62,0.0,0.47109,0.00013,31.78466]
[1777914453817,38.37,80221.21,0.0,0.47143,0.00013,31.78762]
[1777914455756,38.37,80221.21,0.0,0.47143,0.00013,31.78762]
[1777914455786,38.37,80221.21,0.0,0.47143,0.00013,31.78762]
[1777914455803,38.37,80215.71,0.0,0.47071,0.00013,31.7813]
[1777914455841,38.37,80215.71,0.0,0.47071,0.00013,31.7813]
[1777914457781,38.37,80215.82,0.0,0.47073,0.00013,31.78142]
[1777914457803,38.37,80218.09,0.0,0.47102,0.00013,31.78404]
[1777914457821,38.37,80218.09,0.0,0.47102,0.00013,31.78404]
[1777914457859,38.37,80218.09,0.0,0.47102,0.00013,31.78404]
[1777914458545,38.37,80218.09,0.0,0.47102,0.00013,31.78404]
[1777914458599,38.37,80218.09,0.0,0.47102,0.00013,31.78404]
[1777914458643,38.37,80221.41,0.0,0.47145,0.00013,31.78784]
[1777914459036,38.37,80221.74,0.0,0.47149,0.00013,31.78821]
[1777914459822,38.37,80221.74,0.0,0.47149,0.00013,31.78821]
[1777914459855,38.37,80221.74,0.0,0.47149,0.00013,31.78821]
[1777914460043,38.37,80228.38,0.0,0.47236,0.00013,31.7957]
[1777914461856,38.37,80235.05,0.0,0.47322,0.00013,31.80307]
[1777914461893,38.37,80235.05,0.0,0.47322,0.00013,31.80307]
[1777914462057,38.37,80235.16,0.0,0.47324,0.00013,31.80319]
[1777914463846,38.37,80235.05,0.0,0.47322,0.00013,31.80307]
[1777914463867,38.37,80235.05,0.0,0.47322,0.00013,31.80307]
[1777914464070,38.37,80235.54,0.0,0.47329,0.00013,31.80361]
[1777914465879,38.37,80235.39,0.0,0.47327,0.00013,31.80345]
[1777914465902,38.37,80235.39,0.0,0.47327,0.00013,31.80345]
[1777914465919,38.37,80235.39,0.0,0.47327,0.00013,31.80345]
[1777914465962,38.37,80235.39,0.0,0.47327,0.00013,31.80345]
[1777914467911,38.38,80235.59,0.0,0.4733,0.00013,31.80367]
[1777914467938,38.38,80235.59,0.0,0.4733,0.00013,31.80367]
[1777914467954,38.38,80235.59,0.0,0.4733,0.00013,31.80367]
[1777914467996,38.38,80235.59,0.0,0.4733,0.00013,31.80367]
[1777914469917,38.38,80233.84,0.0,0.47307,0.00013,31.80176]
[1777914469942,38.38,80233.84,0.0,0.47307,0.00013,31.80176]
[1777914469961,38.38,80233.84,0.0,0.47307,0.00013,31.80176]
[1777914470003,38.38,80233.84,0.0,0.47307,0.00013,31.80176]
[1777914471348,38.38,80239.56,0.0,0.47381,0.00013,31.80798]
[1777914471380,38.38,80240.62,0.0,0.47395,0.00013,31.80912]
[1777914473646,38.38,80241.01,0.0,0.474,0.00013,31.80955]
[1777914473867,38.38,80247.11,0.0,0.47479,0.00013,31.81603]
[1777914473967,38.38,80247.11,0.0,0.47479,0.00013,31.81603]
[1777914474052,38.38,80247.11,0.0,0.47479,0.00013,31.81603]
[1777914474125,38.38,80247.11,0.0,0.47479,0.00013,31.81603]
[1777914474173,38.38,80251.44,0.0,0.47536,0.00013,31.82056]
[1777914475654,38.38,80251.44,0.0,0.47536,0.00013,31.82056]
[1777914475674,38.38,80251.44,0.0,0.47536,0.00013,31.82056]
[1777914475713,38.38,80253.81,0.0,0.47567,0.00013,31.82301]
[1777914477659,38.38,80253.94,0.0,0.47568,0.00013,31.82315]
[1777914480076,38.41,80258.08,0.0,0.47625,0.00013,31.82754]
[1777914480183,38.42,80256.38,0.0,0.47604,0.00013,31.82586]
[1777914485217,38.43,80260.17,0.0,0.47655,0.00013,31.82975]
[1777914488519,38.44,80260.09,0.0,0.47654,0.00013,31.82968]
[1777914490005,38.44,80260.54,0.0,0.4766,0.00013,31.83014]
[1777914490265,38.44,80260.54,0.0,0.4766,0.00013,31.83014]
[1777914490294,38.44,80260.54,0.0,0.4766,0.00013,31.83014]
[1777914490394,38.44,80260.21,0.0,0.47655,0.00013,31.82981]
[1777914492007,38.44,80260.85,0.0,0.47664,0.00013,31.83045]
[1777914492019,38.44,80260.85,0.0,0.47664,0.00013,31.83045]
[1777914492060,38.44,80260.85,0.0,0.47664,0.00013,31.83045]
[1777914492278,38.44,80260.85,0.0,0.47664,0.00013,31.83046]
[1777914493624,38.44,80260.85,0.0,0.47664,0.00013,31.83046]
[1777914496306,38.44,80253.47,0.0,0.47568,0.00013,31.82296]
[1777914501341,38.44,80250.15,0.0,0.47525,0.00013,31.81952]
[1777914502657,38.44,80250.15,0.0,0.47525,0.00013,31.81952]
[1777914502658,38.44,80250.15,0.0,0.47525,0.00013,31.81952]
[1777914504362,38.44,80260.52,0.0,0.4766,0.00013,31.83012]
[1777914507633,38.44,80258.92,0.0,0.47639,0.00013,31.82852]
[1777914509198,38.44,80264.74,0.0,0.47715,0.00013,31.83435]
[1777914511005,38.44,80261.73,0.0,0.47676,0.00013,31.83136]
[1777914514906,38.44,80255.44,0.0,0.47594,0.00013,31.82192]
[1777914515612,38.44,80262.36,0.0,0.47683,0.00013,31.82891]
[1777914518461,38.44,80264.65,0.0,0.47713,0.00013,31.83119]
[1777914522489,38.45,80265.52,0.0,0.47725,0.00013,31.83207]
[1777914524567,38.45,80266.93,0.0,0.47743,0.00013,31.83346]
[1777914524627,38.45,80266.93,0.0,0.47743,0.00013,31.83346]
[1777914524672,38.45,80266.93,0.0,0.47743,0.00013,31.83346]
[1777914524790,38.45,80280.05,0.0,0.47913,0.00013,31.84608]
[1777914528617,38.45,80284.64,0.0,0.47973,0.00013,31.85036]
[1777914528675,38.45,80275.39,0.0,0.47853,0.00013,31.84169]
[1777914529265,38.45,80275.39,0.0,0.47853,0.00013,31.84169]
[1777914529578,38.45,80275.39,0.0,0.47853,0.00013,31.84169]
[1777914529669,38.45,80266.74,0.0,0.47741,0.00013,31.83331]
[1777914530311,38.45,80266.74,0.0,0.47741,0.00013,31.83331]
[1777914530706,38.45,80259.02,0.0,0.47641,0.00013,31.82561]
[1777914532569,38.45,80247.02,0.0,0.47486,0.00013,31.81325]
[1777914533699,38.45,80247.02,0.0,0.47486,0.00013,31.81325]
[1777914535581,38.45,80250.54,0.0,0.47531,0.00013,31.81692]
[1777914540617,38.45,80254.52,0.0,0.47583,0.00013,31.82102]
[1777914542584,38.45,80255.9,0.0,0.47601,0.00013,31.82244]
[1777914542734,38.45,80255.9,0.0,0.47601,0.00013,31.82244]
[1777914542926,38.45,80260.87,0.0,0.47665,0.00013,31.82747]
[1777914542948,38.45,80260.87,0.0,0.47665,0.00013,31.82747]
[1777914543249,38.45,80260.87,0.0,0.47665,0.00013,31.82747]
[1777914544800,38.45,80276.96,0.0,0.47874,0.00013,31.84317]
[1777914545229,38.45,80276.96,0.0,0.47874,0.00013,31.84317]
[1777914545887,38.45,80276.91,0.0,0.47873,0.00013,31.84313]
[1777914547672,38.45,80268.25,0.0,0.47761,0.00013,31.83478]
[1777914551543,38.45,80271.59,0.0,0.47804,0.00013,31.83803]
[1777914551554,38.45,80271.59,0.0,0.47804,0.00013,31.83803]
[1777914551694,38.45,80272.86,0.0,0.47821,0.00013,31.83926]
[1777914552701,38.45,80280.13,0.0,0.47915,0.00013,31.84617]
[1777914557736,38.45,80282.65,0.0,0.47947,0.00013,31.84853]
[1777914561276,38.45,80281.4,0.0,0.47931,0.00013,31.84736]
[1777914561395,38.45,80281.4,0.0,0.47931,0.00013,31.84736]
[1777914561722,38.45,80281.4,0.0,0.47931,0.00013,31.84736]
[1777914561789,38.45,80313.57,0.0,0.48348,0.00013,31.87568]
[1777914561931,38.45,80313.57,0.0,0.48348,0.00013,31.87568]
[1777914562028,38.45,80313.57,0.0,0.48348,0.00013,31.87568]
[1777914562198,38.45,80313.57,0.0,0.48348,0.00013,31.87568]
[1777914562758,38.45,80313.57,0.0,0.48348,0.00013,31.87568]
[1777914562852,38.45,80313.57,0.0,0.48348,0.00013,31.87568]
[1777914562854,38.45,80307.32,0.0,0.48267,0.00013,31.87045]
[1777914563006,38.45,80307.32,0.0,0.48267,0.00013,31.87045]
[1777914563086,38.45,80307.32,0.0,0.48267,0.00013,31.87045]
[1777914563235,38.45,80307.32,0.0,0.48267,0.00013,31.87045]
[1777914563842,38.45,80307.32,0.0,0.48267,0.00013,31.87045]
[1777914563781,38.45,80307.23,0.0,0.48266,0.00013,31.87037]
[1777914565734,38.47,80312.17,0.0,0.48331,0.00013,31.87455]
[1777914565835,38.47,80314.43,0.0,0.48361,0.00013,31.87644]
[1777914567069,38.48,80314.51,0.0,0.48363,0.00013,31.87652]
[1777914567088,38.48,80314.51,0.0,0.48363,0.00013,31.87652]
[1777914567171,38.48,80314.51,0.0,0.48363,0.00013,31.87652]
[1777914567808,38.48,80316.68,0.0,0.48391,0.00013,31.87831]
[1777914569132,38.49,80316.93,0.0,0.48395,0.00013,31.87852]
[1777914569168,38.49,80316.93,0.0,0.48395,0.00013,31.87852]
[1777914569822,38.49,80317.85,0.0,0.48407,0.00013,31.87928]
[1777914571127,38.49,80318.27,0.0,0.48412,0.00013,31.87963]
[1777914571866,38.5,80322.59,0.0,0.48468,0.00013,31.88003]
[1777914572403,38.5,80322.59,0.0,0.48468,0.00013,31.88003]
[1777914572424,38.5,80322.59,0.0,0.48468,0.00013,31.88003]
[1777914572466,38.5,80322.59,0.0,0.48468,0.00013,31.88003]
[1777914572841,38.5,80322.55,0.0,0.48468,0.00013,31.88]
[1777914573150,38.5,80322.55,0.0,0.48468,0.00013,31.88]
[1777914573184,38.5,80322.55,0.0,0.48468,0.00013,31.88]
[1777914573571,38.5,80322.55,0.0,0.48468,0.00013,31.88]
[1777914573604,38.5,80322.55,0.0,0.48468,0.00013,31.88]
[1777914575158,38.5,80322.59,0.0,0.48469,0.00013,31.88004]
[1777914575166,38.5,80322.59,0.0,0.48469,0.00013,31.88004]
[1777914575203,38.5,80322.59,0.0,0.48469,0.00013,31.88004]
[1777914575862,38.5,80322.0,0.0,0.48461,0.00013,31.87958]
[1777914577190,38.5,80322.69,0.0,0.4847,0.00013,31.88013]
[1777914577225,38.5,80322.69,0.0,0.4847,0.00013,31.88013]
[1777914577240,38.5,80322.69,0.0,0.4847,0.00013,31.88013]
[1777914577292,38.5,80322.69,0.0,0.4847,0.00013,31.88013]
[1777914578055,38.5,80322.63,0.0,0.4847,0.00013,31.88008]
[1777914578101,38.5,80322.63,0.0,0.4847,0.00013,31.88008]
[1777914578882,38.51,80318.16,0.0,0.48412,0.00013,31.8765]
[1777914579202,38.51,80318.16,0.0,0.48412,0.00013,31.8765]
[1777914579229,38.51,80318.16,0.0,0.48412,0.00013,31.8765]
[1777914579890,38.51,80313.34,0.0,0.48349,0.00013,31.87257]
[1777914581231,38.51,80309.89,0.0,0.48305,0.00013,31.8697]
[1777914581252,38.51,80309.89,0.0,0.48305,0.00013,31.8697]
[1777914581266,38.51,80309.89,0.0,0.48305,0.00013,31.8697]
[1777914581282,38.51,80309.89,0.0,0.48305,0.00013,31.8697]
[1777914583255,38.51,80309.12,0.0,0.48295,0.00013,31.86906]
[1777914583278,38.51,80309.12,0.0,0.48295,0.00013,31.86906]
[1777914583295,38.51,80309.12,0.0,0.48295,0.00013,31.86906]
[1777914583338,38.51,80309.12,0.0,0.48295,0.00013,31.86906]
[1777914585264,38.51,80309.37,0.0,0.48298,0.00013,31.86927]
[1777914585285,38.51,80309.37,0.0,0.48298,0.00013,31.86927]
[1777914585301,38.51,80309.37,0.0,0.48298,0.00013,31.86927]
[1777914585345,38.51,80309.37,0.0,0.48298,0.00013,31.86927]
[1777914586231,38.51,80310.29,0.0,0.4831,0.00013,31.87004]
[1777914586275,38.51,80310.29,0.0,0.4831,0.00013,31.87004]
[1777914586282,38.51,80309.07,0.0,0.48294,0.00013,31.86902]
[1777914587293,38.51,80309.07,0.0,0.48294,0.00013,31.86902]
[1777914587324,38.51,80309.07,0.0,0.48294,0.00013,31.86902]
[1777914587335,38.51,80307.82,0.0,0.48278,0.00013,31.86797]
[1777914588890,38.51,80307.82,0.0,0.48278,0.00013,31.86797]
[1777914588924,38.51,80307.82,0.0,0.48278,0.00013,31.86797]
[1777914588935,38.51,80307.82,0.0,0.48278,0.00013,31.86797]
[1777914588955,38.51,80307.82,0.0,0.48278,0.00013,31.86797]
[1777914589332,38.51,80307.82,0.0,0.48278,0.00013,31.86797]
[1777914589371,38.51,80307.82,0.0,0.48278,0.00013,31.86797]
[1777914589472,38.51,80307.73,0.0,0.48277,0.00013,31.8679]
[1777914591351,38.51,80307.73,0.0,0.48277,0.00013,31.8679]
[1777914591390,38.51,80307.73,0.0,0.48277,0.00013,31.8679]
[1777914591400,38.51,80309.9,0.0,0.48305,0.00013,31.86972]
[1777914593363,38.51,80312.39,0.0,0.48338,0.00013,31.8718]
[1777914593393,38.51,80312.39,0.0,0.48338,0.00013,31.8718]
[1777914593407,38.51,80312.39,0.0,0.48338,0.00013,31.8718]
[1777914593451,38.51,80312.39,0.0,0.48338,0.00013,31.8718]
[1777914595391,38.51,80311.66,0.0,0.48328,0.00013,31.87119]
[1777914595436,38.51,80311.66,0.0,0.48328,0.00013,31.87119]
[1777914595449,38.51,80311.66,0.0,0.48328,0.00013,31.87119]
[1777914595467,38.51,80311.66,0.0,0.48328,0.00013,31.87119]
[1777914597418,38.51,80312.26,0.0,0.48336,0.00013,31.87169]
[1777914597446,38.51,80312.26,0.0,0.48336,0.00013,31.87169]
[1777914597459,38.51,80312.26,0.0,0.48336,0.00013,31.87169]
[1777914597504,38.51,80312.26,0.0,0.48336,0.00013,31.87169]
[1777914599436,38.51,80310.92,0.0,0.48319,0.00013,31.87058]
[1777914599480,38.51,80310.92,0.0,0.48319,0.00013,31.87058]
[1777914599496,38.51,80310.92,0.0,0.48319,0.00013,31.87058]
[1777914599512,38.51,80310.92,0.0,0.48319,0.00013,31.87058]
[1777914601464,38.51,80311.05,0.0,0.4832,0.00013,31.87069]
[1777914601513,38.51,80311.05,0.0,0.4832,0.00013,31.87069]
[1777914601557,38.51,80311.05,0.0,0.4832,0.00013,31.87069]
[1777914603481,38.51,80314.16,0.0,0.48361,0.00013,31.87326]
[1777914603506,38.51,80314.16,0.0,0.48361,0.00013,31.87326]
[1777914603520,38.51,80314.16,0.0,0.48361,0.00013,31.87326]
[1777914603537,38.51,80314.16,0.0,0.48361,0.00013,31.87326]
[1777914605510,38.52,80312.42,0.0,0.48338,0.00013,31.87183]
[1777914605538,38.52,80312.42,0.0,0.48338,0.00013,31.87183]
[1777914605553,38.52,80312.42,0.0,0.48338,0.00013,31.87183]
[1777914605596,38.52,80312.42,0.0,0.48338,0.00013,31.87183]
[1777914607544,38.52,80312.82,0.0,0.48343,0.00013,31.87216]
[1777914607589,38.52,80312.82,0.0,0.48343,0.00013,31.87216]
[1777914607603,38.52,80312.82,0.0,0.48343,0.00013,31.87216]
[1777914607651,38.52,80312.82,0.0,0.48343,0.00013,31.87216]
[1777914608755,38.52,80318.5,0.0,0.48417,0.00013,31.8768]
[1777914608806,38.52,80318.5,0.0,0.48417,0.00013,31.8768]
[1777914608886,38.52,80317.07,0.0,0.48399,0.00013,31.87565]
[1777914609033,38.52,80317.07,0.0,0.48399,0.00013,31.87565]
[1777914609066,38.52,80317.07,0.0,0.48399,0.00013,31.87565]
[1777914609568,38.52,80317.07,0.0,0.48399,0.00013,31.87565]
[1777914609612,38.52,80317.07,0.0,0.48399,0.00013,31.87565]
[1777914609666,38.52,80323.7,0.0,0.48484,0.00013,31.88096]
[1777914611590,38.52,80327.09,0.0,0.48528,0.00013,31.88362]
[1777914611629,38.52,80327.09,0.0,0.48528,0.00013,31.88362]
[1777914611683,38.52,80326.65,0.0,0.48523,0.00013,31.88328]
[1777914613476,38.52,80325.89,0.0,0.48513,0.00013,31.88268]
[1777914613597,38.52,80325.89,0.0,0.48513,0.00013,31.88268]
[1777914613611,38.52,80325.89,0.0,0.48513,0.00013,31.88268]
[1777914613928,38.52,80329.12,0.0,0.48555,0.00013,31.88519]
[1777914618953,38.51,80330.22,0.0,0.48569,0.00013,31.88604]
[1777914621687,38.51,80329.82,0.0,0.48563,0.00013,31.88573]
[1777914621707,38.51,80329.82,0.0,0.48563,0.00013,31.88573]
[1777914624952,38.51,80331.02,0.0,0.48579,0.00013,31.88665]
[1777914625089,38.51,80331.22,0.0,0.48581,0.00013,31.8868]
[1777914628528,38.51,80325.62,0.0,0.48509,0.00013,31.88246]
[1777914628592,38.51,80325.62,0.0,0.48509,0.00013,31.88246]
[1777914628635,38.51,80325.62,0.0,0.48509,0.00013,31.88246]
[1777914628680,38.51,80325.62,0.0,0.48509,0.00013,31.88246]
[1777914628741,38.51,80328.02,0.0,0.4854,0.00013,31.88433]
[1777914629426,38.51,80328.02,0.0,0.4854,0.00013,31.88433]
[1777914629520,38.51,80334.59,0.0,0.48625,0.00013,31.88936]
[1777914631750,38.51,80334.68,0.0,0.48626,0.00013,31.88943]
[1777914631764,38.51,80334.68,0.0,0.48626,0.00013,31.88943]
[1777914631777,38.51,80334.68,0.0,0.48626,0.00013,31.88943]
[1777914631834,38.51,80334.68,0.0,0.48626,0.00013,31.88943]
[1777914631936,38.51,80337.72,0.0,0.48665,0.00013,31.88863]
[1777914633104,38.51,80337.25,0.0,0.48659,0.00013,31.88828]
[1777914638310,38.5,80338.59,0.0,0.48676,0.00013,31.88926]
[1777914639904,38.5,80338.59,0.0,0.48676,0.00013,31.88926]
[1777914639969,38.5,80338.59,0.0,0.48676,0.00013,31.88926]
[1777914639949,38.5,80339.01,0.0,0.48681,0.00013,31.88957]
[1777914640898,38.5,80339.01,0.0,0.48681,0.00013,31.88957]
[1777914640974,38.5,80352.0,0.0,0.48849,0.00013,31.89889]
[1777914641016,38.5,80352.0,0.0,0.48849,0.00013,31.89889]
[1777914641147,38.5,80352.0,0.0,0.48849,0.00013,31.89889]
[1777914641338,38.5,80352.89,0.0,0.48861,0.00013,31.89951]
[1777914642029,38.5,80352.89,0.0,0.48861,0.00013,31.89951]
[1777914642191,38.5,80352.89,0.0,0.48861,0.00013,31.89951]
[1777914642871,38.5,80396.32,0.0,0.49423,0.00013,31.92643]
[1777914644362,38.5,80399.56,0.0,0.49465,0.00013,31.92818]
[1777914645111,38.5,80399.56,0.0,0.49465,0.00013,31.92818]
[1777914645242,38.5,80399.56,0.0,0.49465,0.00013,31.92818]
[1777914645473,38.5,80399.56,0.0,0.49465,0.00013,31.92818]
[1777914645966,38.5,80399.56,0.0,0.49465,0.00013,31.92818]
[1777914646025,38.5,80411.53,0.0,0.4962,0.00013,31.93436]
[1777914646375,38.5,80411.43,0.0,0.49619,0.00013,31.93431]
[1777914647847,38.5,80411.43,0.0,0.49619,0.00013,31.93431]
[1777914647911,38.5,80411.43,0.0,0.49619,0.00013,31.93431]
[1777914647940,38.5,80404.87,0.0,0.49534,0.00013,31.93098]
[1777914648078,38.5,80404.87,0.0,0.49534,0.00013,31.93098]
[1777914648176,38.5,80404.87,0.0,0.49534,0.00013,31.93098]
[1777914648233,38.5,80404.87,0.0,0.49534,0.00013,31.93098]
[1777914648402,38.5,80404.37,0.0,0.49527,0.00013,31.93072]
[1777914649506,38.5,80391.71,0.0,0.49363,0.00013,31.92387]
[1777914650092,38.5,80391.71,0.0,0.49363,0.00013,31.92387]
[1777914650146,38.5,80391.71,0.0,0.49363,0.00013,31.92387]
[1777914650416,38.5,80391.88,0.0,0.49366,0.00013,31.92397]
[1777914651340,38.5,80391.88,0.0,0.49366,0.00013,31.92397]
[1777914651546,38.5,80391.88,0.0,0.49366,0.00013,31.92397]
[1777914651691,38.5,80391.88,0.0,0.49366,0.00013,31.92397]
[1777914651765,38.5,80391.88,0.0,0.49366,0.00013,31.92397]
[1777914651826,38.5,80391.88,0.0,0.49366,0.00013,31.92397]
[1777914651892,38.5,80391.88,0.0,0.49366,0.00013,31.92397]
[1777914651945,38.5,80407.18,0.0,0.49564,0.00013,31.93217]
[1777914652944,38.52,80416.37,0.0,0.49684,0.00013,31.93672]
[1777914653444,38.52,80416.29,0.0,0.49683,0.00013,31.93669]
[1777914654237,38.52,80416.29,0.0,0.49683,0.00013,31.93669]
[1777914654246,38.52,80416.29,0.0,0.49683,0.00013,31.93669]
[1777914654284,38.52,80416.29,0.0,0.49683,0.00013,31.93669]
[1777914654839,38.52,80416.29,0.0,0.49683,0.00013,31.93669]
[1777914654878,38.52,80411.85,0.0,0.49625,0.00013,31.93452]
[1777914655936,38.52,80411.85,0.0,0.49625,0.00013,31.93452]
[1777914655982,38.52,80411.85,0.0,0.49625,0.00013,31.93452]
[1777914656879,38.52,80411.85,0.0,0.49625,0.00013,31.93452]
[1777914656929,38.52,80397.78,0.0,0.49443,0.00013,31.92723]
[1777914659488,38.51,80391.4,0.0,0.4936,0.00013,31.92371]
[1777914660185,38.51,80391.4,0.0,0.4936,0.00013,31.92371]
[1777914660195,38.51,80391.4,0.0,0.4936,0.00013,31.92371]
[1777914660215,38.51,80391.4,0.0,0.4936,0.00013,31.92371]
[1777914660498,38.52,80389.31,0.0,0.49333,0.00013,31.92252]
[1777914662338,38.51,80389.86,0.0,0.4934,0.00013,31.92283]
[1777914662382,38.51,80389.86,0.0,0.4934,0.00013,31.92283]
[1777914662510,38.51,80395.09,0.0,0.49408,0.00013,31.92576]
[1777914664214,38.51,80398.48,0.0,0.49452,0.00013,31.92761]
[1777914664251,38.51,80398.48,0.0,0.49452,0.00013,31.92761]
[1777914664523,38.51,80396.63,0.0,0.49428,0.00013,31.9266]
[1777914666229,38.51,80399.92,0.0,0.4947,0.00013,31.92838]
[1777914666267,38.51,80399.92,0.0,0.4947,0.00013,31.92838]
[1777914666284,38.51,80399.92,0.0,0.4947,0.00013,31.92838]
[1777914666319,38.51,80399.92,0.0,0.4947,0.00013,31.92838]
[1777914666364,38.51,80399.92,0.0,0.4947,0.00013,31.92838]
[1777914666413,38.51,80399.92,0.0,0.4947,0.00013,31.92838]
[1777914666728,38.5,80405.08,0.0,0.49537,0.00013,31.93109]
[1777914668266,38.5,80405.17,0.0,0.49538,0.00013,31.93114]
[1777914668301,38.5,80405.17,0.0,0.49538,0.00013,31.93114]
[1777914668751,38.5,80405.17,0.0,0.49538,0.00013,31.93114]
[1777914668793,38.5,80405.17,0.0,0.49538,0.00013,31.93114]
[1777914669870,38.49,80396.24,0.0,0.49422,0.00013,31.92638]
[1777914670131,38.49,80396.24,0.0,0.49422,0.00013,31.92638]
[1777914670164,38.49,80396.24,0.0,0.49422,0.00013,31.92638]
[1777914670205,38.49,80396.24,0.0,0.49422,0.00013,31.92638]
[1777914670253,38.49,80396.24,0.0,0.49422,0.00013,31.92638]
[1777914670577,38.49,80396.24,0.0,0.49422,0.00013,31.92638]
[1777914670674,38.49,80396.24,0.0,0.49422,0.00013,31.92638]
[1777914670769,38.48,80384.95,0.0,0.49275,0.00013,31.91997]
[1777914672582,38.47,80374.5,0.0,0.49139,0.00013,31.91366]
[1777914673350,38.47,80374.5,0.0,0.49139,0.00013,31.91366]
[1777914673473,38.47,80374.5,0.0,0.49139,0.00013,31.91366]
[1777914673484,38.47,80374.5,0.0,0.49139,0.00013,31.91366]
[1777914673531,38.47,80374.5,0.0,0.49139,0.00013,31.91366]
[1777914673625,38.47,80358.04,0.0,0.48926,0.00013,31.90299]
[1777914675657,38.47,80357.88,0.0,0.48923,0.00013,31.90288]
[1777914675716,38.47,80357.88,0.0,0.48923,0.00013,31.90288]
[1777914675807,38.47,80352.95,0.0,0.4886,0.00013,31.8995]
[1777914678622,38.47,80354.02,0.0,0.48874,0.00013,31.90024]
[1777914682652,38.48,80345.3,0.0,0.48761,0.00013,31.89411]
[1777914683657,38.48,80338.17,0.0,0.48668,0.00013,31.88889]
[1777914684132,38.48,80338.17,0.0,0.48668,0.00013,31.88889]
[1777914686678,38.47,80340.43,0.0,0.48698,0.00013,31.89056]
[1777914691713,38.47,80339.06,0.0,0.48679,0.00013,31.88648]
[1777914693727,38.47,80347.38,0.0,0.48787,0.00013,31.89252]
[1777914698762,38.47,80349.76,0.0,0.48818,0.00013,31.89421]
[1777914703797,38.47,80355.49,0.0,0.48892,0.00013,31.89818]
[1777914708832,38.46,80357.64,0.0,0.4892,0.00013,31.89964]
[1777914713866,38.46,80356.62,0.0,0.48906,0.00013,31.89894]
[1777914718903,38.46,80356.16,0.0,0.489,0.00013,31.89862]
[1777914721922,38.46,80348.69,0.0,0.48803,0.00013,31.89342]
[1777914726958,38.46,80348.6,0.0,0.48802,0.00013,31.89336]
[1777914728975,38.46,80341.44,0.0,0.48709,0.00013,31.8882]
[1777914729982,38.46,80332.95,0.0,0.48599,0.00013,31.88186]
[1777914730883,38.46,80332.95,0.0,0.48599,0.00013,31.88186]
[1777914731995,38.46,80323.22,0.0,0.48473,0.00013,31.87429]
[1777914732192,38.46,80323.22,0.0,0.48473,0.00013,31.87429]
[1777914732245,38.46,80323.22,0.0,0.48473,0.00013,31.87429]
[1777914732406,38.46,80323.22,0.0,0.48473,0.00013,31.87429]
[1777914732451,38.46,80323.22,0.0,0.48473,0.00013,31.87429]
[1777914732515,38.46,80323.22,0.0,0.48473,0.00013,31.87429]
[1777914732542,38.46,80323.22,0.0,0.48473,0.00013,31.87429]
[1777914733002,38.45,80315.24,0.0,0.48369,0.00013,31.86785]
[1777914734336,38.45,80309.08,0.0,0.48289,0.00013,31.86273]
[1777914734360,38.45,80309.08,0.0,0.48289,0.00013,31.86273]
[1777914735017,38.46,80297.35,0.0,0.48137,0.00013,31.85264]
[1777914735540,38.46,80297.35,0.0,0.48137,0.00013,31.85264]
[1777914735601,38.46,80297.35,0.0,0.48137,0.00013,31.85264]
[1777914736080,38.46,80294.26,0.0,0.48097,0.00013,31.8499]
[1777914736481,38.46,80294.26,0.0,0.48097,0.00013,31.8499]
[1777914736721,38.46,80294.26,0.0,0.48097,0.00013,31.8499]
[1777914736983,38.46,80294.26,0.0,0.48097,0.00013,31.8499]
[1777914737033,38.46,80288.31,0.0,0.4802,0.00013,31.84454]
[1777914738639,38.46,80292.76,0.0,0.48078,0.00013,31.84856]
[1777914738721,38.46,80292.76,0.0,0.48078,0.00013,31.84856]
[1777914738763,38.46,80292.76,0.0,0.48078,0.00013,31.84856]
[1777914738822,38.46,80292.76,0.0,0.48078,0.00013,31.84856]
[1777914738906,38.46,80292.76,0.0,0.48078,0.00013,31.84856]
[1777914739047,38.45,80286.25,0.0,0.47993,0.00013,31.84265]
[1777914740054,38.45,80275.62,0.0,0.47856,0.00013,31.8327]
[1777914740423,38.45,80275.62,0.0,0.47856,0.00013,31.8327]
[1777914740472,38.45,80275.62,0.0,0.47856,0.00013,31.8327]
[1777914740500,38.45,80275.62,0.0,0.47856,0.00013,31.8327]
[1777914740609,38.45,80275.62,0.0,0.47856,0.00013,31.8327]
[1777914741004,38.45,80275.62,0.0,0.47856,0.00013,31.8327]
[1777914741061,38.45,80275.06,0.0,0.47848,0.00013,31.83217]
[1777914742485,38.45,80274.5,0.0,0.47841,0.00013,31.83163]
[1777914742513,38.45,80274.5,0.0,0.47841,0.00013,31.83163]
[1777914743074,38.46,80275.28,0.0,0.47851,0.00013,31.83238]
[1777914745542,38.45,80275.99,0.0,0.4786,0.00013,31.83306]
[1777914745596,38.45,80276.52,0.0,0.47867,0.00013,31.83356]
[1777914746339,38.45,80276.52,0.0,0.47867,0.00013,31.83356]
[1777914746392,38.45,80276.52,0.0,0.47867,0.00013,31.83356]
[1777914746419,38.45,80276.52,0.0,0.47867,0.00013,31.83356]
[1777914746450,38.45,80276.52,0.0,0.47867,0.00013,31.83356]
[1777914746479,38.45,80276.52,0.0,0.47867,0.00013,31.83356]
[1777914746528,38.45,80276.52,0.0,0.47867,0.00013,31.83356]
[1777914746585,38.45,80276.52,0.0,0.47867,0.00013,31.83356]
[1777914746630,38.45,80280.36,0.0,0.47917,0.00013,31.83718]
[1777914748486,38.45,80280.36,0.0,0.47917,0.00013,31.83718]
[1777914748536,38.45,80280.36,0.0,0.47917,0.00013,31.83718]
[1777914748636,38.45,80286.4,0.0,0.47995,0.00013,31.84279]
[1777914750278,38.45,80286.4,0.0,0.47995,0.00013,31.84279]
[1777914750349,38.45,80286.4,0.0,0.47995,0.00013,31.84279]
[1777914750394,38.45,80286.4,0.0,0.47995,0.00013,31.84279]
[1777914750423,38.45,80286.4,0.0,0.47995,0.00013,31.84279]
[1777914750492,38.45,80286.4,0.0,0.47995,0.00013,31.84279]
[1777914750547,38.45,80286.4,0.0,0.47995,0.00013,31.84279]
[1777914750605,38.45,80289.32,0.0,0.48033,0.00013,31.84545]
[1777914752528,38.45,80289.32,0.0,0.48033,0.00013,31.84238]
[1777914752559,38.45,80289.32,0.0,0.48033,0.00013,31.84238]
[1777914752603,38.45,80294.91,0.0,0.48105,0.00013,31.8474]
[1777914753799,38.45,80294.91,0.0,0.48105,0.00013,31.8474]
[1777914753855,38.45,80294.91,0.0,0.48105,0.00013,31.8474]
[1777914753927,38.45,80301.03,0.0,0.48185,0.00013,31.85278]
[1777914756594,38.45,80303.32,0.0,0.48214,0.00013,31.85476]
[1777914756624,38.45,80303.32,0.0,0.48214,0.00013,31.85476]
[1777914756707,38.45,80312.59,0.0,0.48334,0.00013,31.86259]
[1777914758599,38.45,80312.59,0.0,0.48334,0.00013,31.86259]
[1777914758630,38.45,80312.59,0.0,0.48334,0.00013,31.86259]
[1777914758645,38.45,80312.59,0.0,0.48334,0.00013,31.86259]
[1777914758690,38.45,80312.59,0.0,0.48334,0.00013,31.86259]
[1777914759187,38.45,80314.32,0.0,0.48357,0.00013,31.86402]
[1777914760617,38.45,80314.32,0.0,0.48357,0.00013,31.86402]
[1777914760664,38.45,80314.32,0.0,0.48357,0.00013,31.86402]
[1777914760682,38.45,80314.32,0.0,0.48357,0.00013,31.86402]
[1777914760724,38.45,80314.32,0.0,0.48357,0.00013,31.86402]
[1777914762634,38.45,80308.51,0.0,0.48282,0.00013,31.85918]
[1777914762662,38.45,80308.51,0.0,0.48282,0.00013,31.85918]
[1777914762677,38.45,80308.51,0.0,0.48282,0.00013,31.85918]
[1777914762687,38.45,80308.51,0.0,0.48282,0.00013,31.85918]
[1777914763358,38.45,80305.08,0.0,0.48237,0.00013,31.85627]
[1777914763457,38.45,80304.31,0.0,0.48227,0.00013,31.85561]
[1777914764659,38.45,80304.31,0.0,0.48227,0.00013,31.85561]
[1777914764686,38.45,80304.31,0.0,0.48227,0.00013,31.85561]
[1777914764702,38.45,80304.31,0.0,0.48227,0.00013,31.85561]
[1777914764740,38.45,80304.31,0.0,0.48227,0.00013,31.85561]
[1777914765520,38.45,80304.05,0.0,0.48224,0.00013,31.85538]
[1777914766276,38.45,80304.03,0.0,0.48223,0.00013,31.85537]
[1777914766310,38.45,80304.03,0.0,0.48223,0.00013,31.85537]
[1777914766330,38.45,80304.03,0.0,0.48223,0.00013,31.85537]
[1777914766384,38.45,80304.03,0.0,0.48223,0.00013,31.85537]
[1777914766674,38.45,80304.03,0.0,0.48223,0.00013,31.85537]
[1777914766706,38.45,80304.03,0.0,0.48223,0.00013,31.85537]
[1777914766708,38.45,80303.94,0.0,0.48222,0.00013,31.85529]
[1777914768698,38.45,80303.94,0.0,0.48222,0.00013,31.85529]
[1777914768733,38.45,80303.94,0.0,0.48222,0.00013,31.85529]
[1777914768769,38.45,80306.36,0.0,0.48254,0.00013,31.85735]
[1777914770586,38.45,80306.36,0.0,0.48254,0.00013,31.85735]
[1777914770671,38.45,80306.36,0.0,0.48254,0.00013,31.85735]
[1777914770688,38.45,80306.36,0.0,0.48254,0.00013,31.85735]
[1777914770710,38.45,80306.36,0.0,0.48254,0.00013,31.85735]
[1777914772751,38.45,80306.27,0.0,0.48252,0.00013,31.85728]
[1777914772809,38.45,80306.27,0.0,0.48252,0.00013,31.85728]
[1777914772827,38.45,80306.27,0.0,0.48252,0.00013,31.85728]
[1777914772866,38.45,80306.27,0.0,0.48252,0.00013,31.85728]
[1777914772967,38.45,80314.0,0.0,0.48353,0.00013,31.86375]
[1777914774774,38.45,80311.09,0.0,0.48315,0.00013,31.86134]
[1777914774807,38.45,80311.09,0.0,0.48315,0.00013,31.86134]
[1777914774822,38.45,80311.09,0.0,0.48315,0.00013,31.86134]
[1777914774866,38.45,80311.09,0.0,0.48315,0.00013,31.86134]
[1777914776801,38.45,80307.32,0.0,0.48266,0.00013,31.85817]
[1777914776850,38.45,80307.32,0.0,0.48266,0.00013,31.85817]
[1777914776861,38.45,80307.32,0.0,0.48266,0.00013,31.85817]
[1777914776880,38.45,80307.32,0.0,0.48266,0.00013,31.85817]
[1777914778819,38.45,80306.61,0.0,0.48257,0.00013,31.85757]
[1777914778851,38.45,80306.61,0.0,0.48257,0.00013,31.85757]
[1777914778869,38.45,80306.61,0.0,0.48257,0.00013,31.85757]
[1777914778913,38.45,80306.61,0.0,0.48257,0.00013,31.85757]
[1777914780850,38.45,80309.84,0.0,0.48299,0.00013,31.86029]
[1777914780884,38.45,80309.84,0.0,0.48299,0.00013,31.86029]
[1777914780903,38.45,80309.84,0.0,0.48299,0.00013,31.86029]
[1777914780945,38.45,80309.84,0.0,0.48299,0.00013,31.86029]
[1777914782877,38.45,80313.18,0.0,0.48342,0.00013,31.86307]
[1777914782929,38.45,80313.18,0.0,0.48342,0.00013,31.86307]
[1777914782946,38.45,80313.18,0.0,0.48342,0.00013,31.86307]
[1777914782989,38.45,80313.18,0.0,0.48342,0.00013,31.86307]
[1777914784894,38.45,80312.0,0.0,0.48327,0.00013,31.8621]
[1777914784932,38.45,80312.0,0.0,0.48327,0.00013,31.8621]
[1777914784946,38.45,80312.0,0.0,0.48327,0.00013,31.8621]
[1777914784963,38.45,80312.0,0.0,0.48327,0.00013,31.8621]
[1777914786924,38.45,80311.75,0.0,0.48323,0.00013,31.86189]
[1777914786949,38.45,80311.75,0.0,0.48323,0.00013,31.86189]
[1777914786963,38.45,80311.75,0.0,0.48323,0.00013,31.86189]
[1777914787004,38.45,80311.75,0.0,0.48323,0.00013,31.86189]
[1777914788942,38.45,80309.08,0.0,0.48289,0.00013,31.85965]
[1777914788978,38.45,80309.08,0.0,0.48289,0.00013,31.85965]
[1777914788991,38.45,80309.08,0.0,0.48289,0.00013,31.85965]
[1777914789030,38.45,80309.08,0.0,0.48289,0.00013,31.85965]
[1777914790967,38.45,80314.38,0.0,0.48358,0.00013,31.86407]
[1777914790987,38.45,80314.38,0.0,0.48358,0.00013,31.86407]
[1777914791001,38.45,80314.38,0.0,0.48358,0.00013,31.86407]
[1777914791052,38.45,80314.38,0.0,0.48358,0.00013,31.86407]
[1777914791306,38.45,80316.99,0.0,0.48391,0.00013,31.86621]
[1777914791347,38.45,80316.99,0.0,0.48391,0.00013,31.86621]
[1777914791439,38.45,80316.99,0.0,0.48391,0.00013,31.86621]
[1777914791617,38.45,80316.99,0.0,0.48391,0.00013,31.86621]
[1777914791653,38.45,80316.99,0.0,0.48391,0.00013,31.86621]
[1777914791957,38.45,80317.64,0.0,0.484,0.00013,31.86673]
[1777914793046,38.45,80317.64,0.0,0.484,0.00013,31.86673]
[1777914793073,38.45,80317.64,0.0,0.484,0.00013,31.86673]
[1777914793088,38.45,80317.64,0.0,0.484,0.00013,31.86673]
[1777914793132,38.45,80317.64,0.0,0.484,0.00013,31.86673]
[1777914793584,38.45,80329.1,0.0,0.48548,0.00013,31.87583]
[1777914795016,38.45,80329.1,0.0,0.48548,0.00013,31.87583]
[1777914795046,38.45,80329.1,0.0,0.48548,0.00013,31.87583]
[1777914795063,38.45,80329.1,0.0,0.48548,0.00013,31.87583]
[1777914795104,38.45,80329.1,0.0,0.48548,0.00013,31.87583]
[1777914795440,38.45,80329.21,0.0,0.4855,0.00013,31.87592]
[1777914797041,38.45,80329.21,0.0,0.4855,0.00013,31.87592]
[1777914797081,38.45,80329.21,0.0,0.4855,0.00013,31.87592]
[1777914797094,38.45,80329.21,0.0,0.4855,0.00013,31.87592]
[1777914797116,38.45,80329.21,0.0,0.4855,0.00013,31.87592]
[1777914799067,38.45,80329.04,0.0,0.48548,0.00013,31.87578]
[1777914799104,38.45,80329.04,0.0,0.48548,0.00013,31.87578]
[1777914799117,38.45,80329.04,0.0,0.48548,0.00013,31.87578]
[1777914799172,38.45,80330.66,0.0,0.48569,0.00013,31.87703]
[1777914799593,38.45,80330.66,0.0,0.48569,0.00013,31.87703]
[1777914799611,38.45,80330.66,0.0,0.48569,0.00013,31.87703]
[1777914799664,38.45,80330.66,0.0,0.48569,0.00013,31.87703]
[1777914799742,38.45,80330.66,0.0,0.48569,0.00013,31.87703]
[1777914799827,38.45,80337.47,0.0,0.48657,0.00013,31.88219]
[1777914801125,38.45,80337.47,0.0,0.48657,0.00013,31.88219]
[1777914801175,38.45,80337.91,0.0,0.48663,0.00013,31.88252]
[1777914801503,38.45,80337.91,0.0,0.48663,0.00013,31.88252]
[1777914801530,38.45,80337.91,0.0,0.48663,0.00013,31.88252]
[1777914801586,38.46,80344.45,0.0,0.48748,0.00013,31.88732]
[1777914803112,38.46,80344.45,0.0,0.48748,0.00013,31.88732]
[1777914803161,38.46,80344.45,0.0,0.48748,0.00013,31.88732]
[1777914804012,38.46,80346.57,0.0,0.48775,0.00013,31.88885]
[1777914809538,38.46,80347.52,0.0,0.48788,0.00013,31.88953]
[1777914813226,38.46,80347.26,0.0,0.48784,0.00013,31.88628]
[1777914813278,38.46,80347.26,0.0,0.48784,0.00013,31.88628]
[1777914813291,38.46,80347.26,0.0,0.48784,0.00013,31.88628]
[1777914813310,38.46,80347.26,0.0,0.48784,0.00013,31.88628]
[1777914813952,38.46,80347.26,0.0,0.48784,0.00013,31.88628]
[1777914814051,38.46,80347.26,0.0,0.48784,0.00013,31.88628]
[1777914815298,38.46,80347.05,0.0,0.48782,0.00013,31.88613]
[1777914815344,38.46,80347.05,0.0,0.48782,0.00013,31.88613]
[1777914815357,38.46,80347.05,0.0,0.48782,0.00013,31.88613]
[1777914815376,38.46,80347.05,0.0,0.48782,0.00013,31.88613]
[1777914815580,38.46,80363.69,0.0,0.48997,0.00013,31.89754]
[1777914816705,38.46,80363.69,0.0,0.48997,0.00013,31.89754]
[1777914816754,38.46,80363.69,0.0,0.48997,0.00013,31.89754]
[1777914816918,38.46,80363.69,0.0,0.48997,0.00013,31.89754]
[1777914816936,38.46,80363.69,0.0,0.48997,0.00013,31.89754]
[1777914816997,38.46,80363.69,0.0,0.48997,0.00013,31.89754]
[1777914817013,38.46,80363.69,0.0,0.48997,0.00013,31.89754]
[1777914817060,38.46,80363.69,0.0,0.48997,0.00013,31.89754]
[1777914817098,38.46,80365.91,0.0,0.49026,0.00013,31.89899]
[1777914817285,38.46,80365.91,0.0,0.49026,0.00013,31.89899]
[1777914817332,38.46,80365.91,0.0,0.49026,0.00013,31.89899]
[1777914817595,38.46,80366.04,0.0,0.49028,0.00013,31.89907]
[1777914818903,38.46,80366.04,0.0,0.49028,0.00013,31.89907]
[1777914818914,38.46,80375.68,0.0,0.49153,0.00013,31.90518]
[1777914819317,38.46,80375.68,0.0,0.49153,0.00013,31.90518]
[1777914819362,38.46,80375.68,0.0,0.49153,0.00013,31.90518]
[1777914819666,38.46,80375.68,0.0,0.49153,0.00013,31.90518]
[1777914819682,38.46,80375.68,0.0,0.49153,0.00013,31.90518]
[1777914819705,38.46,80375.68,0.0,0.49153,0.00013,31.90518]
[1777914819758,38.46,80377.6,0.0,0.49178,0.00013,31.90636]
[1777914820964,38.46,80377.6,0.0,0.49178,0.00013,31.90636]
[1777914821000,38.46,80377.6,0.0,0.49178,0.00013,31.90636]
[1777914821018,38.46,80377.6,0.0,0.49178,0.00013,31.90636]
[1777914821065,38.46,80377.18,0.0,0.49172,0.00013,31.9061]
[1777914823422,38.46,80372.5,0.0,0.49112,0.00013,31.9032]
[1777914825348,38.46,80372.28,0.0,0.49109,0.00013,31.90306]
[1777914827377,38.46,80372.12,0.0,0.49107,0.00013,31.90296]
[1777914831734,38.46,80365.16,0.0,0.49016,0.00013,31.8985]
[1777914836727,38.46,80357.62,0.0,0.48918,0.00013,31.89348]
[1777914841762,38.45,80357.58,0.0,0.48918,0.00013,31.89344]
[1777914846798,38.45,80359.43,0.0,0.48941,0.00013,31.89469]
[1777914851834,38.45,80362.95,0.0,0.48987,0.00013,31.89703]
[1777914856869,38.45,80361.85,0.0,0.48973,0.00013,31.89631]
[1777914861906,38.45,80360.61,0.0,0.48957,0.00013,31.89548]
[1777914866941,38.45,80358.47,0.0,0.48929,0.00013,31.89404]
[1777914871976,38.45,80361.71,0.0,0.48971,0.00013,31.89315]
[1777914873436,38.45,80362.0,0.0,0.48975,0.00013,31.89334]
[1777914873863,38.45,80362.0,0.0,0.48975,0.00013,31.89334]
[1777914873872,38.45,80362.0,0.0,0.48975,0.00013,31.89334]
[1777914873878,38.45,80362.0,0.0,0.48975,0.00013,31.89334]
[1777914875884,38.45,80364.89,0.0,0.49012,0.00013,31.89524]
[1777914875916,38.45,80364.89,0.0,0.49012,0.00013,31.89524]
[1777914876005,38.45,80368.64,0.0,0.49061,0.00013,31.89767]
[1777914877912,38.45,80369.65,0.0,0.49074,0.00013,31.89832]
[1777914877938,38.45,80369.65,0.0,0.49074,0.00013,31.89832]
[1777914877954,38.45,80369.65,0.0,0.49074,0.00013,31.89832]
[1777914877998,38.45,80369.65,0.0,0.49074,0.00013,31.89832]
[1777914879235,38.45,80369.9,0.0,0.49077,0.00013,31.89848]
[1777914879270,38.45,80370.4,0.0,0.49084,0.00013,31.8988]
[1777914879945,38.45,80370.4,0.0,0.49084,0.00013,31.8988]
[1777914880036,38.45,80369.89,0.0,0.49077,0.00013,31.89847]
[1777914881039,38.45,80358.07,0.0,0.48924,0.00013,31.89071]
[1777914883054,38.45,80352.86,0.0,0.48856,0.00013,31.88714]
[1777914888092,38.45,80352.98,0.0,0.48858,0.00013,31.88722]
[1777914893126,38.45,80351.04,0.0,0.48832,0.00013,31.88587]
[1777914898164,38.46,80351.52,0.0,0.48839,0.00013,31.88621]
[1777914903204,38.45,80350.86,0.0,0.4883,0.00013,31.88574]
[1777914908240,38.46,80353.0,0.0,0.48858,0.00013,31.88724]
[1777914911261,38.46,80344.53,0.0,0.48748,0.00013,31.88124]
[1777914914815,38.46,80351.23,0.0,0.48835,0.00013,31.88601]
[1777914920677,38.46,80347.36,0.0,0.48785,0.00013,31.88328]
[1777914926366,38.46,80343.71,0.0,0.48738,0.00013,31.88066]
[1777914931401,38.47,80348.63,0.0,0.48802,0.00013,31.88112]
[1777914934958,38.47,80341.7,0.0,0.48712,0.00013,31.87614]
[1777914940464,38.46,80341.91,0.0,0.48715,0.00013,31.87628]
[1777914945035,38.46,80348.45,0.0,0.48799,0.00013,31.88099]
[1777914949111,38.46,80342.71,0.0,0.48725,0.00013,31.87687]
[1777914949271,38.46,80345.53,0.0,0.48761,0.00013,31.8789]
[1777914950203,38.46,80352.31,0.0,0.48849,0.00013,31.8837]
[1777914954262,38.46,80355.31,0.0,0.48888,0.00013,31.88577]
[1777914954780,38.46,80355.31,0.0,0.48888,0.00013,31.88577]
[1777914954796,38.46,80355.31,0.0,0.48888,0.00013,31.88577]
[1777914954808,38.46,80355.31,0.0,0.48888,0.00013,31.88576]
[1777914956807,38.46,80355.31,0.0,0.48888,0.00013,31.88576]
[1777914957275,38.46,80355.58,0.0,0.48891,0.00013,31.88595]
[1777914960869,38.45,80355.36,0.0,0.48888,0.00013,31.88579]
[1777914960876,38.45,80355.36,0.0,0.48888,0.00013,31.88579]
[1777914960884,38.45,80355.36,0.0,0.48888,0.00013,31.88579]
[1777914962886,38.45,80352.78,0.0,0.48855,0.00013,31.88401]
[1777914962895,38.45,80352.78,0.0,0.48855,0.00013,31.88401]
[1777914962908,38.45,80352.78,0.0,0.48855,0.00013,31.88401]
[1777914964810,38.45,80351.81,0.0,0.48842,0.00013,31.88333]
[1777914964819,38.45,80351.81,0.0,0.48842,0.00013,31.88333]
[1777914964902,38.45,80351.26,0.0,0.48835,0.00013,31.88295]
[1777914968883,38.45,80349.88,0.0,0.48817,0.00013,31.88198]
[1777914973010,38.45,80345.13,0.0,0.48755,0.00013,31.87859]
[1777914973051,38.45,80345.13,0.0,0.48755,0.00013,31.87859]
[1777914973063,38.45,80345.13,0.0,0.48755,0.00013,31.87859]
[1777914973109,38.45,80345.13,0.0,0.48755,0.00013,31.87859]
[1777914973211,38.45,80344.21,0.0,0.48743,0.00013,31.87792]
[1777914975025,38.45,80343.87,0.0,0.48739,0.00013,31.87768]
[1777914975055,38.45,80343.87,0.0,0.48739,0.00013,31.87768]
[1777914975060,38.45,80343.17,0.0,0.4873,0.00013,31.87717]
[1777914977049,38.45,80342.72,0.0,0.48724,0.00013,31.87684]
[1777914977068,38.45,80342.72,0.0,0.48724,0.00013,31.87684]
[1777914977085,38.45,80342.72,0.0,0.48724,0.00013,31.87684]
[1777914977128,38.45,80342.72,0.0,0.48724,0.00013,31.87684]
[1777914977150,38.45,80340.49,0.0,0.48695,0.00013,31.87521]
[1777914979070,38.45,80340.46,0.0,0.48694,0.00013,31.87518]
[1777914979106,38.45,80340.46,0.0,0.48694,0.00013,31.87518]
[1777914979169,38.44,80341.64,0.0,0.4871,0.00013,31.87605]
[1777914981093,38.44,80341.64,0.0,0.4871,0.00013,31.87605]
[1777914981132,38.44,80341.64,0.0,0.4871,0.00013,31.87605]
[1777914981146,38.44,80341.64,0.0,0.4871,0.00013,31.87605]
[1777914981189,38.44,80341.64,0.0,0.4871,0.00013,31.87605]
[1777914981190,38.44,80340.18,0.0,0.48691,0.00013,31.87498]
[1777914983126,38.44,80340.18,0.0,0.48691,0.00013,31.87498]
[1777914983159,38.44,80340.18,0.0,0.48691,0.00013,31.87498]
[1777914983220,38.44,80339.1,0.0,0.48677,0.00013,31.87418]
[1777914985146,38.44,80339.1,0.0,0.48677,0.00013,31.87418]
[1777914985183,38.44,80339.1,0.0,0.48677,0.00013,31.87418]
[1777914985198,38.44,80339.1,0.0,0.48677,0.00013,31.87418]
[1777914985214,38.44,80339.1,0.0,0.48677,0.00013,31.87418]
[1777914985247,38.44,80339.08,0.0,0.48676,0.00013,31.87416]
[1777914987167,38.44,80339.08,0.0,0.48676,0.00013,31.87416]
[1777914987199,38.44,80339.08,0.0,0.48676,0.00013,31.87416]
[1777914987300,38.44,80338.9,0.0,0.48674,0.00013,31.87403]
[1777914989185,38.44,80338.9,0.0,0.48674,0.00013,31.87403]
[1777914989203,38.44,80338.9,0.0,0.48674,0.00013,31.87403]
[1777914989218,38.44,80338.9,0.0,0.48674,0.00013,31.87403]
[1777914989264,38.44,80338.9,0.0,0.48674,0.00013,31.87403]
[1777914989320,38.44,80338.84,0.0,0.48673,0.00013,31.87398]
[1777914991229,38.44,80338.84,0.0,0.48673,0.00013,31.87398]
[1777914991254,38.44,80338.84,0.0,0.48673,0.00013,31.87398]
[1777914991326,38.44,80339.58,0.0,0.48683,0.00013,31.87146]
[1777914991882,38.44,80339.58,0.0,0.48683,0.00013,31.87146]
[1777914991922,38.44,80339.58,0.0,0.48683,0.00013,31.87146]
[1777914991995,38.44,80339.58,0.0,0.48683,0.00013,31.87146]
[1777914992071,38.44,80339.58,0.0,0.48683,0.00013,31.87146]
[1777914992140,38.44,80341.17,0.0,0.48703,0.00013,31.87263]
[1777914993000,38.44,80341.17,0.0,0.48703,0.00013,31.87263]
[1777914993294,38.44,80341.17,0.0,0.48703,0.00013,31.87263]
[1777914993329,38.44,80341.17,0.0,0.48703,0.00013,31.87263]
[1777914993316,38.44,80349.05,0.0,0.48805,0.00013,31.87831]
[1777914996860,38.44,80348.8,0.0,0.48802,0.00013,31.87813]
[1777915000540,38.44,80352.0,0.0,0.48843,0.00013,31.88037]
[1777915001410,38.44,80355.77,0.0,0.48892,0.00013,31.88298]
[1777915003344,38.44,80359.6,0.0,0.48942,0.00013,31.88558]
[1777915003367,38.44,80359.6,0.0,0.48942,0.00013,31.88558]
[1777915003370,38.44,80359.6,0.0,0.48942,0.00013,31.88558]
[1777915005400,38.44,80363.1,0.0,0.48987,0.00013,31.88791]
[1777915005406,38.44,80363.1,0.0,0.48987,0.00013,31.88791]
[1777915005445,38.44,80363.49,0.0,0.48993,0.00013,31.88817]
[1777915005639,38.44,80363.49,0.0,0.48993,0.00013,31.88817]
[1777915005706,38.44,80363.49,0.0,0.48993,0.00013,31.88817]
[1777915007397,38.44,80366.76,0.0,0.49035,0.00013,31.89031]
[1777915007424,38.44,80366.76,0.0,0.49035,0.00013,31.89031]
[1777915007440,38.44,80366.76,0.0,0.49035,0.00013,31.89031]
[1777915007481,38.44,80366.76,0.0,0.49035,0.00013,31.89031]
[1777915009421,38.44,80368.25,0.0,0.49054,0.00013,31.89127]
[1777915009444,38.44,80368.92,0.0,0.49063,0.00013,31.8917]
[1777915009459,38.44,80368.92,0.0,0.49063,0.00013,31.8917]
[1777915009475,38.44,80368.92,0.0,0.49063,0.00013,31.8917]
[1777915009820,38.44,80368.92,0.0,0.49063,0.00013,31.8917]
[1777915009868,38.44,80368.92,0.0,0.49063,0.00013,31.8917]
[1777915009969,38.44,80371.12,0.0,0.49092,0.00013,31.8931]
[1777915010670,38.44,80371.12,0.0,0.49092,0.00013,31.8931]
[1777915011439,38.44,80371.56,0.0,0.49097,0.00013,31.89338]
[1777915011480,38.44,80371.56,0.0,0.49097,0.00013,31.89338]
[1777915011965,38.44,80380.03,0.0,0.49207,0.00013,31.89861]
[1777915013500,38.44,80378.95,0.0,0.49193,0.00013,31.89795]
[1777915013548,38.44,80378.95,0.0,0.49193,0.00013,31.89795]
[1777915013560,38.44,80378.95,0.0,0.49193,0.00013,31.89795]
[1777915013615,38.44,80378.95,0.0,0.49193,0.00013,31.89795]
[1777915015518,38.44,80385.93,0.0,0.49284,0.00013,31.9021]
[1777915015549,38.44,80385.93,0.0,0.49284,0.00013,31.9021]
[1777915015563,38.44,80385.93,0.0,0.49284,0.00013,31.9021]
[1777915015610,38.44,80385.93,0.0,0.49284,0.00013,31.9021]
[1777915015879,38.44,80385.93,0.0,0.49284,0.00013,31.9021]
[1777915015899,38.44,80385.93,0.0,0.49284,0.00013,31.9021]
[1777915015992,38.44,80389.22,0.0,0.49326,0.00013,31.90401]
[1777915017527,38.44,80389.15,0.0,0.49325,0.00013,31.90396]
[1777915017554,38.44,80389.15,0.0,0.49325,0.00013,31.90396]
[1777915017569,38.44,80389.15,0.0,0.49325,0.00013,31.90396]
[1777915017612,38.44,80389.15,0.0,0.49325,0.00013,31.90396]
[1777915019541,38.44,80388.91,0.0,0.49322,0.00013,31.90383]
[1777915019575,38.44,80388.91,0.0,0.49322,0.00013,31.90383]
[1777915019591,38.44,80388.91,0.0,0.49322,0.00013,31.90383]
[1777915019634,38.44,80388.91,0.0,0.49322,0.00013,31.90383]
[1777915020964,38.44,80389.95,0.0,0.49336,0.00013,31.90442]
[1777915021200,38.44,80389.95,0.0,0.49336,0.00013,31.90442]
[1777915021248,38.44,80385.24,0.0,0.49275,0.00013,31.9017]
[1777915021596,38.44,80385.24,0.0,0.49275,0.00013,31.9017]
[1777915021878,38.44,80385.24,0.0,0.49275,0.00013,31.9017]
[1777915022177,38.44,80385.24,0.0,0.49275,0.00013,31.9017]
[1777915022352,38.44,80353.32,0.0,0.48861,0.00013,31.88129]
[1777915022500,38.44,80353.32,0.0,0.48861,0.00013,31.88129]
[1777915022758,38.44,80353.32,0.0,0.48861,0.00013,31.88129]
[1777915023164,38.44,80353.32,0.0,0.48861,0.00013,31.88129]
[1777915023323,38.44,80353.32,0.0,0.48861,0.00013,31.88129]
[1777915023325,38.44,80346.55,0.0,0.48773,0.00013,31.87652]
[1777915023709,38.44,80346.55,0.0,0.48773,0.00013,31.87652]
[1777915024102,38.44,80346.55,0.0,0.48773,0.00013,31.87652]
[1777915024107,38.44,80346.38,0.0,0.4877,0.00013,31.8764]
[1777915025089,38.44,80345.73,0.0,0.48762,0.00013,31.87593]
[1777915025958,38.44,80345.73,0.0,0.48762,0.00013,31.87593]
[1777915026108,38.44,80345.73,0.0,0.48762,0.00013,31.87593]
[1777915026151,38.43,80338.86,0.0,0.48673,0.00013,31.87091]
[1777915029696,38.43,80337.64,0.0,0.48656,0.00013,31.86999]
[1777915029704,38.43,80337.64,0.0,0.48656,0.00013,31.86999]
[1777915029753,38.43,80337.64,0.0,0.48656,0.00013,31.86999]
[1777915030120,38.43,80339.66,0.0,0.48683,0.00013,31.87149]
[1777915033308,38.43,80338.02,0.0,0.48661,0.00013,31.87028]
[1777915033345,38.43,80338.02,0.0,0.48661,0.00013,31.87028]
[1777915033367,38.43,80338.02,0.0,0.48661,0.00013,31.87028]
[1777915033421,38.43,80351.52,0.0,0.48837,0.00013,31.88003]
[1777915035134,38.43,80351.34,0.0,0.48834,0.00013,31.8799]
[1777915035271,38.43,80351.34,0.0,0.48834,0.00013,31.8799]
[1777915035293,38.43,80362.31,0.0,0.48977,0.00013,31.88738]
[1777915035594,38.43,80362.31,0.0,0.48977,0.00013,31.88738]
[1777915035881,38.43,80362.31,0.0,0.48977,0.00013,31.88738]
[1777915035901,38.43,80362.31,0.0,0.48977,0.00013,31.88738]
[1777915035965,38.43,80362.31,0.0,0.48977,0.00013,31.88738]
[1777915036328,38.43,80362.31,0.0,0.48977,0.00013,31.88738]
[1777915036335,38.43,80373.56,0.0,0.49123,0.00013,31.89462]
[1777915037185,38.43,80373.54,0.0,0.49122,0.00013,31.89461]
[1777915037779,38.43,80373.54,0.0,0.49122,0.00013,31.89461]
[1777915038068,38.43,80373.54,0.0,0.49122,0.00013,31.89461]
[1777915038198,38.43,80398.29,0.0,0.49444,0.00013,31.90905]
[1777915038646,38.43,80398.29,0.0,0.49444,0.00013,31.90905]
[1777915039201,38.43,80413.44,0.0,0.4964,0.00013,31.91687]
[1777915039775,38.43,80413.44,0.0,0.4964,0.00013,31.91687]
[1777915040121,38.43,80413.44,0.0,0.4964,0.00013,31.91687]
[1777915040427,38.43,80413.44,0.0,0.4964,0.00013,31.91687]
[1777915040457,38.45,80440.61,0.0,0.49993,0.00013,31.92895]
[1777915040712,38.45,80440.61,0.0,0.49993,0.00013,31.92895]
[1777915041046,38.45,80440.61,0.0,0.49993,0.00013,31.92895]
[1777915041265,38.45,80440.61,0.0,0.49993,0.00013,31.92895]
[1777915041341,38.45,80440.61,0.0,0.49993,0.00013,31.92895]
[1777915041645,38.46,80446.64,0.0,0.50072,0.00013,31.93129]
[1777915041791,38.46,80446.64,0.0,0.50072,0.00013,31.93129]
[1777915042051,38.46,80446.64,0.0,0.50072,0.00013,31.93129]
[1777915042221,38.47,80445.98,0.0,0.50064,0.00013,31.93104]
[1777915043229,38.46,80424.85,0.0,0.49789,0.00013,31.92225]
[1777915044234,38.45,80412.53,0.0,0.49629,0.00013,31.91643]
[1777915046250,38.45,80421.48,0.0,0.49745,0.00013,31.92071]
[1777915047923,38.45,80416.07,0.0,0.49675,0.00013,31.91815]
[1777915047943,38.45,80416.07,0.0,0.49675,0.00013,31.91815]
[1777915047978,38.45,80416.07,0.0,0.49675,0.00013,31.91815]
[1777915048266,38.45,80417.57,0.0,0.49695,0.00013,31.91887]
[1777915048994,38.45,80417.57,0.0,0.49695,0.00013,31.91887]
[1777915049443,38.45,80417.57,0.0,0.49695,0.00013,31.91887]
[1777915050355,38.45,80415.79,0.0,0.49672,0.00013,31.91802]
[1777915050372,38.45,80394.36,0.0,0.49394,0.00013,31.90691]
[1777915051440,38.45,80394.36,0.0,0.49394,0.00013,31.90691]
[1777915051446,38.45,80390.43,0.0,0.49342,0.00013,31.90163]
[1777915051690,38.45,80390.43,0.0,0.49342,0.00013,31.90163]
[1777915051699,38.45,80390.43,0.0,0.49342,0.00013,31.90163]
[1777915052029,38.45,80390.43,0.0,0.49342,0.00013,31.90163]
[1777915052073,38.45,80390.43,0.0,0.49342,0.00013,31.90163]
[1777915052093,38.45,80390.43,0.0,0.49342,0.00013,31.90163]
[1777915052301,38.45,80390.23,0.0,0.4934,0.00013,31.90152]
[1777915054034,38.45,80394.38,0.0,0.49394,0.00013,31.90385]
[1777915054081,38.45,80394.38,0.0,0.49394,0.00013,31.90385]
[1777915054314,38.45,80405.2,0.0,0.49534,0.00013,31.90965]
[1777915054947,38.45,80405.2,0.0,0.49534,0.00013,31.90965]
[1777915054974,38.45,80405.2,0.0,0.49534,0.00013,31.90965]
[1777915055321,38.45,80406.91,0.0,0.49556,0.00013,31.91053]
[1777915055995,38.45,80406.91,0.0,0.49556,0.00013,31.91053]
[1777915056050,38.45,80406.91,0.0,0.49556,0.00013,31.91053]
[1777915056340,38.45,80409.07,0.0,0.49584,0.00013,31.91163]
[1777915056561,38.45,80409.07,0.0,0.49584,0.00013,31.91163]
[1777915056646,38.45,80409.07,0.0,0.49584,0.00013,31.91163]
[1777915057333,38.45,80409.71,0.0,0.49592,0.00013,31.91195]
[1777915059606,38.44,80410.18,0.0,0.49598,0.00013,31.91219]
[1777915060035,38.44,80410.18,0.0,0.49598,0.00013,31.91219]
[1777915060065,38.44,80410.18,0.0,0.49598,0.00013,31.91219]
[1777915060081,38.44,80410.18,0.0,0.49598,0.00013,31.91219]
[1777915060164,38.44,80410.18,0.0,0.49598,0.00013,31.91219]
[1777915060191,38.44,80410.18,0.0,0.49598,0.00013,31.91219]
[1777915060354,38.44,80408.58,0.0,0.49578,0.00013,31.91138]
[1777915062040,38.44,80407.28,0.0,0.49561,0.00013,31.91072]
[1777915062076,38.44,80407.28,0.0,0.49561,0.00013,31.91072]
[1777915062270,38.44,80407.28,0.0,0.49561,0.00013,31.91072]
[1777915062440,38.44,80408.57,0.0,0.49577,0.00013,31.91138]
[1777915063633,38.44,80410.97,0.0,0.49609,0.00013,31.91258]
[1777915063835,38.44,80410.97,0.0,0.49609,0.00013,31.91258]
[1777915064154,38.44,80410.97,0.0,0.49609,0.00013,31.91258]
[1777915064383,38.44,80410.88,0.0,0.49607,0.00013,31.91254]
[1777915066139,38.44,80405.04,0.0,0.49532,0.00013,31.90957]
[1777915066150,38.44,80405.04,0.0,0.49532,0.00013,31.90957]
[1777915066171,38.44,80405.04,0.0,0.49532,0.00013,31.90957]
[1777915066395,38.44,80403.87,0.0,0.49516,0.00013,31.90896]
[1777915066629,38.44,80403.87,0.0,0.49516,0.00013,31.90896]
[1777915068038,38.44,80400.46,0.0,0.49472,0.00013,31.90715]
[1777915068224,38.44,80400.46,0.0,0.49472,0.00013,31.90715]
[1777915068235,38.44,80400.46,0.0,0.49472,0.00013,31.90715]
[1777915068262,38.44,80400.46,0.0,0.49472,0.00013,31.90715]
[1777915068411,38.44,80399.32,0.0,0.49457,0.00013,31.90654]
[1777915070182,38.44,80398.73,0.0,0.4945,0.00013,31.90622]
[1777915070248,38.44,80398.73,0.0,0.4945,0.00013,31.90622]
[1777915070425,38.44,80401.19,0.0,0.49482,0.00013,31.90754]
[1777915072232,38.44,80405.09,0.0,0.49532,0.00013,31.90959]
[1777915072255,38.44,80405.09,0.0,0.49532,0.00013,31.90959]
[1777915072268,38.44,80405.09,0.0,0.49532,0.00013,31.90959]
[1777915072313,38.44,80405.09,0.0,0.49532,0.00013,31.90959]
[1777915074219,38.44,80410.77,0.0,0.49606,0.00013,31.91248]
[1777915074243,38.44,80410.77,0.0,0.49606,0.00013,31.91248]
[1777915074263,38.44,80410.77,0.0,0.49606,0.00013,31.91248]
[1777915074309,38.44,80410.77,0.0,0.49606,0.00013,31.91248]
[1777915076231,38.44,80411.76,0.0,0.49619,0.00013,31.91297]
[1777915076254,38.44,80411.76,0.0,0.49619,0.00013,31.91297]
[1777915076269,38.44,80411.76,0.0,0.49619,0.00013,31.91297]
[1777915076313,38.44,80411.76,0.0,0.49619,0.00013,31.91297]
[1777915077365,38.44,80412.3,0.0,0.49626,0.00013,31.91324]
[1777915077398,38.44,80412.3,0.0,0.49626,0.00013,31.91324]
[1777915077474,38.44,80413.11,0.0,0.49636,0.00013,31.91364]
[1777915078051,38.44,80413.11,0.0,0.49636,0.00013,31.91364]
[1777915078074,38.44,80413.11,0.0,0.49636,0.00013,31.91364]
[1777915078095,38.44,80413.11,0.0,0.49636,0.00013,31.91364]
[1777915078483,38.44,80418.29,0.0,0.49703,0.00013,31.91614]
[1777915081760,38.44,80417.35,0.0,0.49691,0.00013,31.91569]
[1777915082381,38.44,80417.35,0.0,0.49691,0.00013,31.91569]
[1777915082427,38.44,80417.35,0.0,0.49691,0.00013,31.91569]
[1777915082511,38.44,80420.62,0.0,0.49733,0.00013,31.91724]
[1777915082763,38.44,80420.62,0.0,0.49733,0.00013,31.91724]
[1777915083285,38.44,80420.62,0.0,0.49733,0.00013,31.91724]
[1777915083518,38.44,80430.86,0.0,0.49866,0.00013,31.92183]
[1777915083924,38.44,80430.86,0.0,0.49866,0.00013,31.92183]
[1777915085837,38.43,80434.94,0.0,0.49919,0.00013,31.92357]
[1777915085853,38.43,80434.94,0.0,0.49919,0.00013,31.92357]
[1777915085857,38.43,80434.94,0.0,0.49919,0.00013,31.92357]
[1777915085886,38.43,80434.94,0.0,0.49919,0.00013,31.92357]
[1777915086382,38.43,80434.94,0.0,0.49919,0.00013,31.92357]
[1777915086474,38.43,80434.94,0.0,0.49919,0.00013,31.92357]
[1777915088372,38.42,80434.8,0.0,0.49917,0.00013,31.92351]
[1777915088567,38.41,80436.77,0.0,0.49942,0.00013,31.92433]
[1777915089576,38.4,80451.63,0.0,0.50134,0.00013,31.93008]
[1777915090756,38.4,80451.63,0.0,0.50134,0.00013,31.93008]
[1777915091997,38.4,80450.77,0.0,0.50123,0.00013,31.92976]
[1777915092098,38.4,80443.79,0.0,0.50033,0.00013,31.92713]
[1777915093210,38.4,80443.79,0.0,0.50033,0.00013,31.92713]
[1777915093295,38.4,80438.75,0.0,0.49967,0.00013,31.92513]
[1777915094527,38.4,80438.75,0.0,0.49967,0.00013,31.92513]
[1777915094551,38.4,80438.75,0.0,0.49967,0.00013,31.92513]
[1777915094569,38.4,80438.75,0.0,0.49967,0.00013,31.92513]
[1777915094542,38.39,80439.98,0.0,0.49983,0.00013,31.92563]
[1777915095668,38.39,80443.9,0.0,0.50034,0.00013,31.92718]
[1777915095986,38.39,80443.9,0.0,0.50034,0.00013,31.92718]
[1777915096002,38.39,80443.9,0.0,0.50034,0.00013,31.92718]
[1777915096027,38.39,80443.9,0.0,0.50034,0.00013,31.92718]
[1777915096041,38.39,80443.9,0.0,0.50034,0.00013,31.92718]
[1777915096478,38.39,80446.11,0.0,0.50062,0.00013,31.92803]
[1777915097156,38.39,80446.11,0.0,0.50062,0.00013,31.92803]
[1777915097201,38.39,80446.11,0.0,0.50062,0.00013,31.92803]
[1777915097302,38.39,80443.85,0.0,0.50033,0.00013,31.92716]
[1777915098527,38.39,80443.85,0.0,0.50033,0.00013,31.92716]
[1777915098568,38.39,80443.85,0.0,0.50033,0.00013,31.92716]
[1777915098662,38.39,80441.97,0.0,0.50009,0.00013,31.92642]
[1777915098691,38.39,80440.98,0.0,0.49996,0.00013,31.92603]
[1777915101364,38.39,80435.69,0.0,0.49927,0.00013,31.92388]
[1777915103489,38.39,80437.99,0.0,0.49957,0.00013,31.92482]
[1777915103532,38.39,80437.99,0.0,0.49957,0.00013,31.92482]
[1777915103536,38.39,80449.55,0.0,0.50107,0.00013,31.92932]
[1777915104585,38.39,80449.55,0.0,0.50107,0.00013,31.92932]
[1777915104595,38.39,80454.85,0.0,0.50176,0.00013,31.93122]
[1777915104681,38.39,80454.85,0.0,0.50176,0.00013,31.93122]
[1777915104715,38.39,80458.56,0.0,0.50224,0.00013,31.9325]
[1777915106585,38.39,80458.56,0.0,0.50224,0.00013,31.9325]
[1777915107483,38.39,80459.52,0.0,0.50236,0.00013,31.93283]
[1777915107564,38.39,80459.52,0.0,0.50236,0.00013,31.93283]
[1777915107584,38.39,80460.21,0.0,0.50245,0.00013,31.93306]
[1777915107830,38.39,80460.21,0.0,0.50245,0.00013,31.93306]
[1777915107913,38.39,80466.43,0.0,0.50326,0.00013,31.93506]
[1777915109833,38.39,80466.51,0.0,0.50327,0.00013,31.93509]
[1777915109852,38.39,80466.51,0.0,0.50327,0.00013,31.93509]
[1777915109872,38.39,80466.51,0.0,0.50327,0.00013,31.93509]
[1777915109900,38.39,80466.51,0.0,0.50327,0.00013,31.93509]
[1777915110526,38.39,80466.51,0.0,0.50327,0.00013,31.93509]
[1777915110564,38.39,80463.66,0.0,0.5029,0.00013,31.93419]
[1777915110637,38.39,80463.66,0.0,0.5029,0.00013,31.93419]
[1777915110684,38.39,80463.66,0.0,0.5029,0.00013,31.93419]
[1777915110906,38.39,80460.67,0.0,0.50251,0.00013,31.93321]
[1777915112674,38.39,80460.63,0.0,0.50251,0.00013,31.93013]
[1777915112725,38.39,80460.63,0.0,0.50251,0.00013,31.93013]
[1777915113166,38.39,80460.63,0.0,0.50251,0.00013,31.93013]
[1777915113180,38.39,80460.63,0.0,0.50251,0.00013,31.93013]
[1777915113216,38.39,80460.63,0.0,0.50251,0.00013,31.93013]
[1777915113257,38.39,80463.31,0.0,0.50286,0.00013,31.931]
[1777915114697,38.39,80467.14,0.0,0.50335,0.00013,31.93221]
[1777915114730,38.39,80467.14,0.0,0.50335,0.00013,31.93221]
[1777915114795,38.39,80470.9,0.0,0.50384,0.00013,31.93335]
[1777915116270,38.39,80470.9,0.0,0.50384,0.00013,31.93335]
[1777915116331,38.39,80470.9,0.0,0.50384,0.00013,31.93335]
[1777915116380,38.39,80470.9,0.0,0.50384,0.00013,31.93335]
[1777915116443,38.39,80470.9,0.0,0.50384,0.00013,31.93335]
[1777915116491,38.39,80470.3,0.0,0.50376,0.00013,31.93318]
[1777915116717,38.39,80470.3,0.0,0.50376,0.00013,31.93318]
[1777915116821,38.39,80470.3,0.0,0.50376,0.00013,31.93318]
[1777915117321,38.39,80470.3,0.0,0.50376,0.00013,31.93318]
[1777915117362,38.39,80470.3,0.0,0.50376,0.00013,31.93318]
[1777915117464,38.39,80470.3,0.0,0.50376,0.00013,31.93318]
[1777915117487,38.39,80458.71,0.0,0.50226,0.00013,31.92949]
[1777915118272,38.39,80458.71,0.0,0.50226,0.00013,31.92949]
[1777915118284,38.39,80458.71,0.0,0.50226,0.00013,31.92949]
[1777915118300,38.39,80458.71,0.0,0.50226,0.00013,31.92949]
[1777915118329,38.39,80458.71,0.0,0.50226,0.00013,31.92949]
[1777915118465,38.39,80458.71,0.0,0.50226,0.00013,31.92949]
[1777915118492,38.39,80442.15,0.0,0.50011,0.00013,31.92342]
[1777915118793,38.39,80442.15,0.0,0.50011,0.00013,31.92342]
[1777915119799,38.39,80437.49,0.0,0.4995,0.00013,31.92155]
[1777915123903,38.39,80442.91,0.0,0.50021,0.00013,31.92372]
[1777915127490,38.39,80448.3,0.0,0.50091,0.00013,31.92578]
[1777915132891,38.39,80440.92,0.0,0.49995,0.00013,31.92294]
[1777915134532,38.39,80440.92,0.0,0.49995,0.00013,31.92294]
[1777915135604,38.39,80420.46,0.0,0.49729,0.00013,31.91408]
[1777915136233,38.39,80420.46,0.0,0.49729,0.00013,31.91408]
[1777915136277,38.39,80420.46,0.0,0.49729,0.00013,31.91408]
[1777915136289,38.39,80420.46,0.0,0.49729,0.00013,31.91408]
[1777915136386,38.39,80413.36,0.0,0.49637,0.00013,31.91068]
[1777915136919,38.39,80412.9,0.0,0.49631,0.00013,31.91045]
[1777915139012,38.39,80406.81,0.0,0.49552,0.00013,31.90739]
[1777915139053,38.39,80406.81,0.0,0.49552,0.00013,31.90739]
[1777915139093,38.39,80403.94,0.0,0.49514,0.00013,31.9059]
[1777915140692,38.39,80403.68,0.0,0.49511,0.00013,31.90576]
[1777915141012,38.39,80403.68,0.0,0.49511,0.00013,31.90576]
[1777915141544,38.39,80387.67,0.0,0.49303,0.00013,31.89694]
[1777915143086,38.39,80387.67,0.0,0.49303,0.00013,31.89694]
[1777915143142,38.39,80387.67,0.0,0.49303,0.00013,31.89694]
[1777915143164,38.39,80375.65,0.0,0.49147,0.00013,31.88974]
[1777915143981,38.39,80375.51,0.0,0.49145,0.00013,31.88965]
[1777915145173,38.39,80375.51,0.0,0.49145,0.00013,31.88965]
[1777915145225,38.39,80375.51,0.0,0.49145,0.00013,31.88965]
[1777915145234,38.39,80371.74,0.0,0.49096,0.00013,31.8873]
[1777915147153,38.39,80372.98,0.0,0.49112,0.00013,31.88808]
[1777915147202,38.39,80372.98,0.0,0.49112,0.00013,31.88808]
[1777915147299,38.39,80375.91,0.0,0.4915,0.00013,31.8899]
[1777915149106,38.39,80382.28,0.0,0.49233,0.00013,31.89377]
[1777915149142,38.39,80382.28,0.0,0.49233,0.00013,31.89377]
[1777915149228,38.39,80382.18,0.0,0.49232,0.00013,31.89371]
[1777915151136,38.39,80381.99,0.0,0.49229,0.00013,31.8936]
[1777915151185,38.39,80381.99,0.0,0.49229,0.00013,31.8936]
[1777915151533,38.39,80379.99,0.0,0.49203,0.00013,31.8924]
[1777915153118,38.39,80379.99,0.0,0.49203,0.00013,31.8924]
[1777915153176,38.39,80379.99,0.0,0.49203,0.00013,31.8924]
[1777915153217,38.39,80380.45,0.0,0.49209,0.00013,31.89267]
[1777915155186,38.39,80380.52,0.0,0.4921,0.00013,31.89272]
[1777915155224,38.39,80380.52,0.0,0.4921,0.00013,31.89272]
[1777915155238,38.39,80380.52,0.0,0.4921,0.00013,31.89272]
[1777915155288,38.39,80380.52,0.0,0.4921,0.00013,31.89272]
[1777915157196,38.39,80377.39,0.0,0.49169,0.00013,31.89081]
[1777915157227,38.39,80377.39,0.0,0.49169,0.00013,31.89081]
[1777915157244,38.39,80377.39,0.0,0.49169,0.00013,31.89081]
[1777915157289,38.39,80377.39,0.0,0.49169,0.00013,31.89081]
[1777915159220,38.39,80375.74,0.0,0.49148,0.00013,31.8898]
[1777915159273,38.39,80375.74,0.0,0.49148,0.00013,31.8898]
[1777915159305,38.39,80375.74,0.0,0.49148,0.00013,31.8898]
[1777915159405,38.39,80377.46,0.0,0.4917,0.00013,31.89086]
[1777915161238,38.39,80377.23,0.0,0.49167,0.00013,31.89071]
[1777915161265,38.39,80377.23,0.0,0.49167,0.00013,31.89071]
[1777915161339,38.39,80374.51,0.0,0.49132,0.00013,31.88903]
[1777915161713,38.39,80374.51,0.0,0.49132,0.00013,31.88903]
[1777915161725,38.39,80374.51,0.0,0.49132,0.00013,31.88903]
[1777915161756,38.39,80374.51,0.0,0.49132,0.00013,31.88903]
[1777915161857,38.39,80374.51,0.0,0.49132,0.00013,31.88903]
[1777915162110,38.39,80374.83,0.0,0.49136,0.00013,31.88923]
[1777915163255,38.39,80374.83,0.0,0.49136,0.00013,31.88923]
[1777915163286,38.39,80374.83,0.0,0.49136,0.00013,31.88923]
[1777915163323,38.39,80374.93,0.0,0.49138,0.00013,31.88929]
[1777915165273,38.39,80374.96,0.0,0.49138,0.00013,31.88931]
[1777915165293,38.39,80374.96,0.0,0.49138,0.00013,31.88931]
[1777915165308,38.39,80374.96,0.0,0.49138,0.00013,31.88931]
[1777915165350,38.39,80374.96,0.0,0.49138,0.00013,31.88931]
[1777915167291,38.39,80373.77,0.0,0.49122,0.00013,31.88857]
[1777915167345,38.39,80373.77,0.0,0.49122,0.00013,31.88857]
[1777915167361,38.39,80373.77,0.0,0.49122,0.00013,31.88857]
[1777915167407,38.39,80373.77,0.0,0.49122,0.00013,31.88857]
[1777915167708,38.39,80373.52,0.0,0.49119,0.00013,31.88842]
[1777915167923,38.39,80373.52,0.0,0.49119,0.00013,31.88842]
[1777915167953,38.39,80373.52,0.0,0.49119,0.00013,31.88842]
[1777915167969,38.39,80373.52,0.0,0.49119,0.00013,31.88842]
[1777915168159,38.39,80373.67,0.0,0.49121,0.00013,31.88851]
[1777915169377,38.39,80373.67,0.0,0.49121,0.00013,31.88851]
[1777915169466,38.39,80395.54,0.0,0.49405,0.00013,31.90138]
[1777915171394,38.39,80395.9,0.0,0.4941,0.00013,31.90158]
[1777915171418,38.39,80395.9,0.0,0.4941,0.00013,31.90158]
[1777915171450,38.39,80395.9,0.0,0.4941,0.00013,31.90158]
[1777915171483,38.39,80401.56,0.0,0.49483,0.00013,31.90157]
[1777915173178,38.39,80401.69,0.0,0.49485,0.00013,31.90164]
[1777915173224,38.39,80401.69,0.0,0.49485,0.00013,31.90164]
[1777915173239,38.39,80401.69,0.0,0.49485,0.00013,31.90164]
[1777915173280,38.39,80401.69,0.0,0.49485,0.00013,31.90164]
[1777915173331,38.39,80401.69,0.0,0.49485,0.00013,31.90164]
[1777915173350,38.39,80401.69,0.0,0.49485,0.00013,31.90164]
[1777915173445,38.39,80399.42,0.0,0.49456,0.00013,31.90043]
[1777915175442,38.39,80399.35,0.0,0.49455,0.00013,31.90039]
[1777915175471,38.39,80399.35,0.0,0.49455,0.00013,31.90039]
[1777915175479,38.39,80400.7,0.0,0.49472,0.00013,31.90112]
[1777915177413,38.39,80400.65,0.0,0.49472,0.00013,31.90109]
[1777915177445,38.39,80400.65,0.0,0.49472,0.00013,31.90109]
[1777915177462,38.39,80400.65,0.0,0.49472,0.00013,31.90109]
[1777915177501,38.39,80400.65,0.0,0.49472,0.00013,31.90109]
[1777915178030,38.39,80400.45,0.0,0.49469,0.00013,31.90098]
[1777915178047,38.39,80400.45,0.0,0.49469,0.00013,31.90098]
[1777915178068,38.39,80400.45,0.0,0.49469,0.00013,31.90098]
[1777915178232,38.39,80400.45,0.0,0.49469,0.00013,31.90098]
[1777915178661,38.39,80402.94,0.0,0.49501,0.00013,31.90231]
[1777915179474,38.39,80402.94,0.0,0.49501,0.00013,31.90231]
[1777915179519,38.39,80402.94,0.0,0.49501,0.00013,31.90231]
[1777915179527,38.39,80408.67,0.0,0.49576,0.00013,31.90527]
[1777915181503,38.4,80408.82,0.0,0.49578,0.00013,31.90534]
[1777915181569,38.4,80408.82,0.0,0.49578,0.00013,31.90534]
[1777915181583,38.4,80408.82,0.0,0.49578,0.00013,31.90534]
[1777915181630,38.4,80408.82,0.0,0.49578,0.00013,31.90534]
[1777915183493,38.4,80409.11,0.0,0.49582,0.00013,31.90549]
[1777915183534,38.4,80409.11,0.0,0.49582,0.00013,31.90549]
[1777915183550,38.4,80409.11,0.0,0.49582,0.00013,31.90549]
[1777915183597,38.4,80409.11,0.0,0.49582,0.00013,31.90549]
[1777915183631,38.4,80400.86,0.0,0.49475,0.00013,31.9012]
[1777915183743,38.4,80400.86,0.0,0.49475,0.00013,31.9012]
[1777915183780,38.4,80400.86,0.0,0.49475,0.00013,31.9012]
[1777915183912,38.4,80400.86,0.0,0.49475,0.00013,31.9012]
[1777915183983,38.4,80400.86,0.0,0.49475,0.00013,31.9012]
[1777915184269,38.4,80400.86,0.0,0.49475,0.00013,31.90121]
[1777915185513,38.39,80391.49,0.0,0.49353,0.00013,31.89605]
[1777915187541,38.39,80391.67,0.0,0.49355,0.00013,31.89615]
[1777915187582,38.39,80391.67,0.0,0.49355,0.00013,31.89615]
[1777915187663,38.38,80394.97,0.0,0.49397,0.00013,31.89799]
[1777915189599,38.38,80394.97,0.0,0.49397,0.00013,31.89799]
[1777915189617,38.38,80394.97,0.0,0.49397,0.00013,31.89799]
[1777915190310,38.37,80391.77,0.0,0.49355,0.00013,31.89619]
[1777915191578,38.37,80391.77,0.0,0.49355,0.00013,31.89619]
[1777915191616,38.37,80391.77,0.0,0.49355,0.00013,31.89619]
[1777915191631,38.36,80394.96,0.0,0.49396,0.00013,31.89798]
[1777915193609,38.36,80394.96,0.0,0.49396,0.00013,31.89798]
[1777915193652,38.36,80394.96,0.0,0.49396,0.00013,31.89798]
[1777915193668,38.36,80394.96,0.0,0.49396,0.00013,31.89798]
[1777915193662,38.37,80397.04,0.0,0.49423,0.00013,31.89912]
[1777915193686,38.37,80397.04,0.0,0.49423,0.00013,31.89912]
[1777915194338,38.37,80397.04,0.0,0.49423,0.00013,31.89912]
[1777915195623,38.37,80397.04,0.0,0.49423,0.00013,31.89912]
[1777915195652,38.37,80397.04,0.0,0.49423,0.00013,31.89912]
[1777915195669,38.37,80397.04,0.0,0.49423,0.00013,31.89912]
[1777915195712,38.37,80395.68,0.0,0.49406,0.00013,31.89837]
[1777915196208,38.37,80395.68,0.0,0.49406,0.00013,31.89837]
[1777915196634,38.36,80400.8,0.0,0.49472,0.00013,31.90115]
[1777915201651,38.36,80401.21,0.0,0.49477,0.00013,31.90137]
[1777915201700,38.36,80403.39,0.0,0.49505,0.00013,31.90252]
[1777915201712,38.36,80403.39,0.0,0.49505,0.00013,31.90252]
[1777915201743,38.36,80403.39,0.0,0.49505,0.00013,31.90252]
[1777915202394,38.36,80403.39,0.0,0.49505,0.00013,31.90252]
[1777915203725,38.36,80406.0,0.0,0.49539,0.00013,31.90388]
[1777915203769,38.36,80406.0,0.0,0.49539,0.00013,31.90388]
[1777915204408,38.36,80405.46,0.0,0.49532,0.00013,31.9036]
[1777915205756,38.35,80405.5,0.0,0.49533,0.00013,31.90362]
[1777915205797,38.35,80405.5,0.0,0.49533,0.00013,31.90362]
[1777915205812,38.35,80405.5,0.0,0.49533,0.00013,31.90362]
[1777915205860,38.35,80405.5,0.0,0.49533,0.00013,31.90362]
[1777915205883,38.35,80405.5,0.0,0.49533,0.00013,31.90362]
[1777915205917,38.35,80405.5,0.0,0.49533,0.00013,31.90362]
[1777915205955,38.35,80405.5,0.0,0.49533,0.00013,31.90362]
[1777915206044,38.35,80405.5,0.0,0.49533,0.00013,31.90362]
[1777915206421,38.36,80408.63,0.0,0.49573,0.00013,31.90523]
[1777915207791,38.36,80410.28,0.0,0.49595,0.00013,31.90607]
[1777915207799,38.36,80410.28,0.0,0.49595,0.00013,31.90607]
[1777915207838,38.36,80410.28,0.0,0.49595,0.00013,31.90607]
[1777915207856,38.36,80410.28,0.0,0.49595,0.00013,31.90607]
[1777915207901,38.36,80410.28,0.0,0.49595,0.00013,31.90607]
[1777915208108,38.36,80410.28,0.0,0.49595,0.00013,31.90607]
[1777915208150,38.36,80410.28,0.0,0.49595,0.00013,31.90607]
[1777915208170,38.36,80410.28,0.0,0.49595,0.00013,31.90607]
[1777915208226,38.36,80410.28,0.0,0.49595,0.00013,31.90607]
[1777915209797,38.35,80416.14,0.0,0.49671,0.00013,31.90895]
[1777915209822,38.35,80416.14,0.0,0.49671,0.00013,31.90895]
[1777915210451,38.35,80420.24,0.0,0.49724,0.00013,31.9109]
[1777915211834,38.35,80422.06,0.0,0.49748,0.00013,31.91175]
[1777915211860,38.35,80422.06,0.0,0.49748,0.00013,31.91175]
[1777915212042,38.35,80422.06,0.0,0.49748,0.00013,31.91175]
[1777915212056,38.35,80422.06,0.0,0.49748,0.00013,31.91175]
[1777915212412,38.35,80422.06,0.0,0.49748,0.00013,31.91175]
[1777915212447,38.35,80422.06,0.0,0.49748,0.00013,31.91175]
[1777915212513,38.35,80413.79,0.0,0.4964,0.00013,31.90781]
[1777915213857,38.37,80413.62,0.0,0.49639,0.00013,31.90773]
[1777915213900,38.37,80413.62,0.0,0.49639,0.00013,31.90773]
[1777915214477,38.38,80410.78,0.0,0.49603,0.00013,31.90632]
[1777915215888,38.38,80409.23,0.0,0.49582,0.00013,31.90555]
[1777915215924,38.38,80409.23,0.0,0.49582,0.00013,31.90555]
[1777915215957,38.38,80409.23,0.0,0.49582,0.00013,31.90555]
[1777915216492,38.38,80406.94,0.0,0.49553,0.00013,31.90438]
[1777915217918,38.38,80404.81,0.0,0.49525,0.00013,31.90328]
[1777915217955,38.38,80404.81,0.0,0.49525,0.00013,31.90328]
[1777915218589,38.38,80404.81,0.0,0.49525,0.00013,31.90328]
[1777915218641,38.38,80404.81,0.0,0.49525,0.00013,31.90328]
[1777915218660,38.38,80404.81,0.0,0.49525,0.00013,31.90328]
[1777915218708,38.38,80408.63,0.0,0.49575,0.00013,31.90524]
[1777915219952,38.38,80408.81,0.0,0.49577,0.00013,31.90533]
[1777915219997,38.38,80408.81,0.0,0.49577,0.00013,31.90533]
[1777915220014,38.38,80408.81,0.0,0.49577,0.00013,31.90533]
[1777915220058,38.38,80408.81,0.0,0.49577,0.00013,31.90533]
[1777915221964,38.38,80412.29,0.0,0.49622,0.00013,31.90708]
[1777915222010,38.38,80412.29,0.0,0.49622,0.00013,31.90708]
[1777915222028,38.38,80412.29,0.0,0.49622,0.00013,31.90708]
[1777915222071,38.38,80412.29,0.0,0.49622,0.00013,31.90708]
[1777915223572,38.38,80411.07,0.0,0.49606,0.00013,31.90647]
[1777915223659,38.38,80414.71,0.0,0.49654,0.00013,31.90826]
[1777915224055,38.38,80414.71,0.0,0.49654,0.00013,31.90826]
[1777915224061,38.38,80414.71,0.0,0.49654,0.00013,31.90826]
[1777915224552,38.38,80414.71,0.0,0.49654,0.00013,31.90826]
[1777915225555,38.38,80414.71,0.0,0.49654,0.00013,31.90826]
[1777915225569,38.38,80414.71,0.0,0.49654,0.00013,31.90826]
[1777915225586,38.38,80414.71,0.0,0.49654,0.00013,31.90826]
[1777915225598,38.38,80414.71,0.0,0.49654,0.00013,31.90826]
[1777915225606,38.38,80424.46,0.0,0.4978,0.00013,31.91285]
[1777915226059,38.38,80424.46,0.0,0.4978,0.00013,31.91285]
[1777915226095,38.38,80424.46,0.0,0.4978,0.00013,31.91285]
[1777915226565,38.38,80424.46,0.0,0.4978,0.00013,31.91285]
[1777915228091,38.37,80425.29,0.0,0.49791,0.00013,31.91323]
[1777915228138,38.37,80425.29,0.0,0.49791,0.00013,31.91323]
[1777915228153,38.37,80425.29,0.0,0.49791,0.00013,31.91323]
[1777915228199,38.37,80425.29,0.0,0.49791,0.00013,31.91323]
[1777915230057,38.36,80425.71,0.0,0.49796,0.00013,31.91341]
[1777915230092,38.36,80425.71,0.0,0.49796,0.00013,31.91341]
[1777915230106,38.36,80425.71,0.0,0.49796,0.00013,31.91341]
[1777915230147,38.36,80425.71,0.0,0.49796,0.00013,31.91341]
[1777915230989,38.36,80425.32,0.0,0.49791,0.00013,31.91324]
[1777915231057,38.36,80425.32,0.0,0.49791,0.00013,31.91324]
[1777915231603,38.35,80422.63,0.0,0.49755,0.00013,31.90894]
[1777915232094,38.35,80422.63,0.0,0.49755,0.00013,31.90894]
[1777915232144,38.35,80422.63,0.0,0.49755,0.00013,31.90894]
[1777915232607,38.34,80416.37,0.0,0.49673,0.00013,31.90599]
[1777915234121,38.34,80415.09,0.0,0.49657,0.00013,31.90537]
[1777915234163,38.34,80415.09,0.0,0.49657,0.00013,31.90537]
[1777915234177,38.34,80415.09,0.0,0.49657,0.00013,31.90537]
[1777915234226,38.34,80415.09,0.0,0.49657,0.00013,31.90537]
[1777915234622,38.32,80414.71,0.0,0.4965,0.00013,31.90517]
[1777915236137,38.31,80416.18,0.0,0.49669,0.00013,31.90589]
[1777915236174,38.31,80416.18,0.0,0.49669,0.00013,31.90589]
[1777915236190,38.31,80416.18,0.0,0.49669,0.00013,31.90589]
[1777915236235,38.31,80416.18,0.0,0.49669,0.00013,31.90589]
[1777915237512,38.3,80415.62,0.0,0.49661,0.00013,31.90561]
[1777915238159,38.31,80420.98,0.0,0.49732,0.00013,31.90817]
[1777915241671,38.32,80422.57,0.0,0.49753,0.00013,31.90891]
[1777915246706,38.33,80427.49,0.0,0.49817,0.00013,31.91114]
[1777915249727,38.33,80414.38,0.0,0.49647,0.00013,31.90502]
[1777915250419,38.33,80414.38,0.0,0.49647,0.00013,31.90502]
[1777915250517,38.33,80414.38,0.0,0.49647,0.00013,31.90502]
[1777915250734,38.33,80407.1,0.0,0.49552,0.00013,31.90137]
[1777915251742,38.33,80397.2,0.0,0.49423,0.00013,31.89612]
[1777915252343,38.33,80397.2,0.0,0.49423,0.00013,31.89612]
[1777915254761,38.33,80387.62,0.0,0.49299,0.00013,31.89072]
[1777915258790,38.34,80384.58,0.0,0.49259,0.00013,31.88895]
[1777915260432,38.34,80384.58,0.0,0.49259,0.00013,31.88895]
[1777915260533,38.34,80384.58,0.0,0.49259,0.00013,31.88895]
[1777915264295,38.33,80385.61,0.0,0.49273,0.00013,31.88955]
[1777915264365,38.33,80385.61,0.0,0.49273,0.00013,31.88955]
[1777915264493,38.33,80385.61,0.0,0.49273,0.00013,31.88955]
[1777915264521,38.33,80385.61,0.0,0.49273,0.00013,31.88955]
[1777915264551,38.33,80385.61,0.0,0.49273,0.00013,31.88955]
[1777915266536,38.33,80389.47,0.0,0.49323,0.00013,31.89179]
[1777915266573,38.33,80389.47,0.0,0.49323,0.00013,31.89179]
[1777915266584,38.33,80401.52,0.0,0.4948,0.00013,31.89845]
[1777915268536,38.33,80401.76,0.0,0.49483,0.00013,31.89858]
[1777915268566,38.33,80401.76,0.0,0.49483,0.00013,31.89858]
[1777915268581,38.33,80401.76,0.0,0.49483,0.00013,31.89858]
[1777915268624,38.33,80401.76,0.0,0.49483,0.00013,31.89858]
[1777915268682,38.33,80403.62,0.0,0.49507,0.00013,31.89956]
[1777915270544,38.33,80403.62,0.0,0.49507,0.00013,31.89956]
[1777915270575,38.33,80403.62,0.0,0.49507,0.00013,31.89956]
[1777915270591,38.33,80403.62,0.0,0.49507,0.00013,31.89956]
[1777915270632,38.33,80403.62,0.0,0.49507,0.00013,31.89956]
[1777915272566,38.34,80400.72,0.0,0.49469,0.00013,31.89803]
[1777915272602,38.34,80400.72,0.0,0.49469,0.00013,31.89803]
[1777915272619,38.34,80400.72,0.0,0.49469,0.00013,31.89803]
[1777915272668,38.34,80400.72,0.0,0.49469,0.00013,31.89803]
[1777915273174,38.33,80410.95,0.0,0.49602,0.00013,31.90332]
[1777915274647,38.33,80410.95,0.0,0.49602,0.00013,31.90332]
[1777915274698,38.33,80410.95,0.0,0.49602,0.00013,31.90332]
[1777915274717,38.33,80410.95,0.0,0.49602,0.00013,31.90332]
[1777915274759,38.33,80410.95,0.0,0.49602,0.00013,31.90332]
[1777915274711,38.34,80413.96,0.0,0.49642,0.00013,31.90481]
[1777915274909,38.34,80414.07,0.0,0.49643,0.00013,31.90487]
[1777915276611,38.34,80414.07,0.0,0.49643,0.00013,31.90487]
[1777915276652,38.34,80414.07,0.0,0.49643,0.00013,31.90487]
[1777915276694,38.34,80414.07,0.0,0.49643,0.00013,31.90487]
[1777915276746,38.34,80414.07,0.0,0.49643,0.00013,31.90487]
[1777915278674,38.34,80417.76,0.0,0.49691,0.00013,31.90665]
[1777915278735,38.34,80417.76,0.0,0.49691,0.00013,31.90665]
[1777915278753,38.34,80417.76,0.0,0.49691,0.00013,31.90665]
[1777915278860,38.34,80418.9,0.0,0.49706,0.00013,31.9072]
[1777915280691,38.34,80418.79,0.0,0.49705,0.00013,31.90714]
[1777915280720,38.34,80418.79,0.0,0.49705,0.00013,31.90714]
[1777915280739,38.34,80418.79,0.0,0.49705,0.00013,31.90714]
[1777915280781,38.34,80418.34,0.0,0.49699,0.00013,31.90693]
[1777915282694,38.34,80420.46,0.0,0.49726,0.00013,31.90793]
[1777915282739,38.34,80420.46,0.0,0.49726,0.00013,31.90793]
[1777915282754,38.34,80420.46,0.0,0.49726,0.00013,31.90793]
[1777915282750,38.34,80420.31,0.0,0.49725,0.00013,31.90786]
[1777915282802,38.34,80420.31,0.0,0.49725,0.00013,31.90786]
[1777915282965,38.34,80420.31,0.0,0.49725,0.00013,31.90786]
[1777915284719,38.34,80420.31,0.0,0.49725,0.00013,31.90786]
[1777915284750,38.34,80420.31,0.0,0.49725,0.00013,31.90786]
[1777915284768,38.34,80420.31,0.0,0.49725,0.00013,31.90786]
[1777915284814,38.34,80420.3,0.0,0.49724,0.00013,31.90786]
[1777915285180,38.34,80420.3,0.0,0.49724,0.00013,31.90786]
[1777915285227,38.34,80420.3,0.0,0.49724,0.00013,31.90786]
[1777915285666,38.34,80420.3,0.0,0.49724,0.00013,31.90786]
[1777915285679,38.34,80420.3,0.0,0.49724,0.00013,31.90786]
[1777915285737,38.34,80420.3,0.0,0.49724,0.00013,31.90786]
[1777915285754,38.35,80419.76,0.0,0.49718,0.00013,31.9076]
[1777915286023,38.35,80419.76,0.0,0.49718,0.00013,31.9076]
[1777915286742,38.35,80419.76,0.0,0.49718,0.00013,31.9076]
[1777915286099,38.34,80427.63,0.0,0.4982,0.00013,31.9112]
[1777915289008,38.34,80431.23,0.0,0.49867,0.00013,31.91278]
[1777915290016,38.34,80440.38,0.0,0.49986,0.00013,31.91658]
[1777915295050,38.34,80435.33,0.0,0.4992,0.00013,31.91145]
[1777915300609,38.34,80435.92,0.0,0.49927,0.00013,31.91169]
[1777915306127,38.34,80437.1,0.0,0.49942,0.00013,31.91218]
[1777915312638,38.33,80433.96,0.0,0.49902,0.00013,31.91087]
[1777915316278,38.33,80432.95,0.0,0.49888,0.00013,31.91044]
[1777915316280,38.33,80432.95,0.0,0.49888,0.00013,31.91044]
[1777915319402,38.33,80436.91,0.0,0.4994,0.00013,31.9121]
[1777915319433,38.33,80436.91,0.0,0.4994,0.00013,31.9121]
[1777915319698,38.33,80435.77,0.0,0.49925,0.00013,31.91163]
[1777915321577,38.33,80436.18,0.0,0.4993,0.00013,31.9118]
[1777915321681,38.33,80436.18,0.0,0.4993,0.00013,31.9118]
[1777915321751,38.33,80436.18,0.0,0.4993,0.00013,31.9118]
[1777915321787,38.33,80436.18,0.0,0.4993,0.00013,31.9118]
[1777915321719,38.33,80451.74,0.0,0.50133,0.00013,31.91785]
[1777915321953,38.33,80451.74,0.0,0.50133,0.00013,31.91785]
[1777915322708,38.33,80454.83,0.0,0.50173,0.00013,31.91895]
[1777915323193,38.33,80454.83,0.0,0.50173,0.00013,31.91895]
[1777915323257,38.33,80454.83,0.0,0.50173,0.00013,31.91895]
[1777915323262,38.33,80456.61,0.0,0.50196,0.00013,31.91957]
[1777915325064,38.33,80456.54,0.0,0.50195,0.00013,31.91954]
[1777915325115,38.33,80456.54,0.0,0.50195,0.00013,31.91954]
[1777915325189,38.33,80456.54,0.0,0.50195,0.00013,31.91954]
[1777915325332,38.33,80456.54,0.0,0.50195,0.00013,31.91954]
[1777915325345,38.33,80456.54,0.0,0.50195,0.00013,31.91954]
[1777915325402,38.33,80449.7,0.0,0.50106,0.00013,31.9171]
[1777915326151,38.33,80449.7,0.0,0.50106,0.00013,31.9171]
[1777915327211,38.33,80449.5,0.0,0.50104,0.00013,31.91703]
[1777915327471,38.33,80449.5,0.0,0.50104,0.00013,31.91703]
[1777915327491,38.33,80449.5,0.0,0.50104,0.00013,31.91703]
[1777915327681,38.33,80449.5,0.0,0.50104,0.00013,31.91703]
[1777915329240,38.33,80444.73,0.0,0.50041,0.00013,31.91522]
[1777915329471,38.33,80444.73,0.0,0.50041,0.00013,31.91522]
[1777915329486,38.33,80444.73,0.0,0.50041,0.00013,31.91522]
[1777915329674,38.33,80444.73,0.0,0.50041,0.00013,31.91522]
[1777915331231,38.33,80443.96,0.0,0.50031,0.00013,31.91493]
[1777915331330,38.33,80443.96,0.0,0.50031,0.00013,31.91493]
[1777915331343,38.33,80443.96,0.0,0.50031,0.00013,31.91493]
[1777915331534,38.33,80443.96,0.0,0.50031,0.00013,31.91493]
[1777915333287,38.33,80448.86,0.0,0.50095,0.00013,31.91679]
[1777915333472,38.33,80448.86,0.0,0.50095,0.00013,31.91679]
[1777915333487,38.33,80448.86,0.0,0.50095,0.00013,31.91679]
[1777915333685,38.33,80448.86,0.0,0.50095,0.00013,31.91679]
[1777915335089,38.33,80450.19,0.0,0.50112,0.00013,31.91728]
[1777915335181,38.33,80450.19,0.0,0.50112,0.00013,31.91728]
[1777915335371,38.33,80450.19,0.0,0.50112,0.00013,31.91728]
[1777915337910,38.33,80459.3,0.0,0.50231,0.00013,31.92049]
[1777915339380,38.33,80457.78,0.0,0.50211,0.00013,31.91997]
[1777915339602,38.33,80457.78,0.0,0.50211,0.00013,31.91997]
[1777915339615,38.33,80457.78,0.0,0.50211,0.00013,31.91997]
[1777915339806,38.33,80457.78,0.0,0.50211,0.00013,31.91997]
[1777915339818,38.33,80442.22,0.0,0.50009,0.00013,31.91424]
[1777915341424,38.33,80442.21,0.0,0.50009,0.00013,31.91424]
[1777915341526,38.33,80442.2,0.0,0.50008,0.00013,31.91424]
[1777915343437,38.33,80442.24,0.0,0.50009,0.00013,31.91425]
[1777915343596,38.33,80442.24,0.0,0.50009,0.00013,31.91425]
[1777915343597,38.33,80444.1,0.0,0.50033,0.00013,31.91498]
[1777915345451,38.33,80443.98,0.0,0.50032,0.00013,31.91493]
[1777915345650,38.33,80443.67,0.0,0.50028,0.00013,31.91481]
[1777915347468,38.33,80443.6,0.0,0.50027,0.00013,31.91479]
[1777915347695,38.33,80443.6,0.0,0.50027,0.00013,31.91479]
[1777915347797,38.33,80442.26,0.0,0.50009,0.00013,31.91426]
[1777915349495,38.33,80442.28,0.0,0.50009,0.00013,31.91427]
[1777915349640,38.33,80444.45,0.0,0.50038,0.00013,31.91512]
[1777915351549,38.33,80444.43,0.0,0.50037,0.00013,31.91511]
[1777915351645,38.33,80444.43,0.0,0.50037,0.00013,31.91511]
[1777915351723,38.33,80438.32,0.0,0.49958,0.00013,31.90961]
[1777915353549,38.33,80438.32,0.0,0.49958,0.00013,31.90961]
[1777915353609,38.33,80439.5,0.0,0.49973,0.00013,31.91009]
[1777915355007,38.33,80439.39,0.0,0.49972,0.00013,31.91004]
[1777915355207,38.33,80439.39,0.0,0.49972,0.00013,31.91004]
[1777915355560,38.33,80439.39,0.0,0.49972,0.00013,31.91004]
[1777915361135,38.33,80432.38,0.0,0.49881,0.00013,31.90713]
[1777915362432,38.33,80432.95,0.0,0.49888,0.00013,31.90737]
[1777915362524,38.33,80432.95,0.0,0.49888,0.00013,31.90737]
[1777915362617,38.33,80422.01,0.0,0.49746,0.00013,31.90251]
[1777915362925,38.33,80422.01,0.0,0.49746,0.00013,31.90251]
[1777915362984,38.33,80422.01,0.0,0.49746,0.00013,31.90251]
[1777915363528,38.33,80421.47,0.0,0.49739,0.00013,31.90226]
[1777915364800,38.33,80421.47,0.0,0.49739,0.00013,31.90226]
[1777915364864,38.33,80414.24,0.0,0.49644,0.00013,31.89881]
[1777915365068,38.33,80414.24,0.0,0.49644,0.00013,31.89881]
[1777915366550,38.33,80417.93,0.0,0.49692,0.00013,31.90059]
[1777915367720,38.33,80417.93,0.0,0.49692,0.00013,31.90059]
[1777915367770,38.33,80417.93,0.0,0.49692,0.00013,31.90059]
[1777915367777,38.33,80417.18,0.0,0.49683,0.00013,31.90023]
[1777915369751,38.33,80417.21,0.0,0.49683,0.00013,31.90025]
[1777915369801,38.33,80417.21,0.0,0.49683,0.00013,31.90025]
[1777915369816,38.33,80417.21,0.0,0.49683,0.00013,31.90025]
[1777915369861,38.33,80417.21,0.0,0.49683,0.00013,31.90025]
[1777915370556,38.33,80413.93,0.0,0.4964,0.00013,31.89866]
[1777915370612,38.33,80413.93,0.0,0.4964,0.00013,31.89866]
[1777915370705,38.33,80412.38,0.0,0.4962,0.00013,31.89789]
[1777915371796,38.33,80412.38,0.0,0.4962,0.00013,31.89789]
[1777915371846,38.33,80412.38,0.0,0.4962,0.00013,31.89789]
[1777915372593,38.33,80410.48,0.0,0.49596,0.00013,31.89694]
[1777915373791,38.33,80410.48,0.0,0.49596,0.00013,31.89694]
[1777915373821,38.33,80410.48,0.0,0.49596,0.00013,31.89694]
[1777915373836,38.33,80410.48,0.0,0.49596,0.00013,31.89694]
[1777915373881,38.33,80413.13,0.0,0.4963,0.00013,31.89826]
[1777915375795,38.33,80413.13,0.0,0.4963,0.00013,31.89826]
[1777915375841,38.33,80413.13,0.0,0.4963,0.00013,31.89826]
[1777915375855,38.33,80413.13,0.0,0.4963,0.00013,31.89826]
[1777915375903,38.33,80413.13,0.0,0.4963,0.00013,31.89826]
[1777915377816,38.33,80412.86,0.0,0.49627,0.00013,31.89813]
[1777915377860,38.33,80412.86,0.0,0.49627,0.00013,31.89813]
[1777915377877,38.33,80412.86,0.0,0.49627,0.00013,31.89813]
[1777915377922,38.33,80412.86,0.0,0.49627,0.00013,31.89813]
[1777915379844,38.33,80412.67,0.0,0.49624,0.00013,31.89804]
[1777915379879,38.33,80412.67,0.0,0.49624,0.00013,31.89804]
[1777915379895,38.33,80412.67,0.0,0.49624,0.00013,31.89804]
[1777915379940,38.33,80412.67,0.0,0.49624,0.00013,31.89804]
[1777915379942,38.33,80414.06,0.0,0.49642,0.00013,31.89872]
[1777915381870,38.33,80414.19,0.0,0.49644,0.00013,31.89879]
[1777915381910,38.33,80414.19,0.0,0.49644,0.00013,31.89879]
[1777915381926,38.33,80414.19,0.0,0.49644,0.00013,31.89879]
[1777915381949,38.33,80414.19,0.0,0.49644,0.00013,31.89879]
[1777915381919,38.33,80417.03,0.0,0.49681,0.00013,31.90016]
[1777915382323,38.33,80417.03,0.0,0.49681,0.00013,31.90016]
[1777915382361,38.33,80417.03,0.0,0.49681,0.00013,31.90016]
[1777915382434,38.33,80417.03,0.0,0.49681,0.00013,31.90016]
[1777915382593,38.33,80417.03,0.0,0.49681,0.00013,31.90016]
[1777915382617,38.33,80417.03,0.0,0.49681,0.00013,31.90016]
[1777915382667,38.33,80417.03,0.0,0.49681,0.00013,31.90016]
[1777915382710,38.33,80420.96,0.0,0.49732,0.00013,31.90202]
[1777915383896,38.33,80420.96,0.0,0.49732,0.00013,31.90202]
[1777915383937,38.33,80420.96,0.0,0.49732,0.00013,31.90202]
[1777915383945,38.33,80429.78,0.0,0.49847,0.00013,31.90601]
[1777915386692,38.33,80430.12,0.0,0.49851,0.00013,31.90615]
[1777915391727,38.33,80434.67,0.0,0.49911,0.00013,31.9081]
[1777915396801,38.33,80431.88,0.0,0.49874,0.00013,31.90691]
[1777915398778,38.33,80441.4,0.0,0.49998,0.00013,31.91085]
[1777915400794,38.34,80442.61,0.0,0.50014,0.00013,31.91133]
[1777915402944,38.34,80435.26,0.0,0.49918,0.00013,31.90835]
[1777915408848,38.34,80430.97,0.0,0.49863,0.00013,31.90652]
[1777915410382,38.34,80430.97,0.0,0.49863,0.00013,31.90652]
[1777915410413,38.34,80430.97,0.0,0.49863,0.00013,31.90652]
[1777915410432,38.34,80430.97,0.0,0.49863,0.00013,31.90652]
[1777915410436,38.34,80430.97,0.0,0.49863,0.00013,31.90652]
[1777915410863,38.34,80429.79,0.0,0.49847,0.00013,31.90601]
[1777915413422,38.34,80425.29,0.0,0.49789,0.00013,31.90094]
[1777915413464,38.34,80425.29,0.0,0.49789,0.00013,31.90094]
[1777915413882,38.34,80424.92,0.0,0.49784,0.00013,31.90077]
[1777915418918,38.34,80431.04,0.0,0.49863,0.00013,31.90348]
[1777915423952,38.34,80432.18,0.0,0.49878,0.00013,31.90397]
[1777915428988,38.34,80432.75,0.0,0.49886,0.00013,31.90422]
[1777915433982,38.34,80433.65,0.0,0.49897,0.00013,31.9046]
[1777915434023,38.34,80437.86,0.0,0.49952,0.00013,31.90635]
[1777915436496,38.34,80437.47,0.0,0.49947,0.00013,31.90619]
[1777915442411,38.34,80432.89,0.0,0.49888,0.00013,31.90428]
[1777915442709,38.34,80432.89,0.0,0.49888,0.00013,31.90428]
[1777915442893,38.34,80432.89,0.0,0.49888,0.00013,31.90428]
[1777915442974,38.34,80432.27,0.0,0.4988,0.00013,31.90401]
[1777915443556,38.35,80442.16,0.0,0.50008,0.00013,31.90808]
[1777915444612,38.35,80442.16,0.0,0.50008,0.00013,31.90808]
[1777915444709,38.35,80456.62,0.0,0.50197,0.00013,31.91343]
[1777915445100,38.35,80456.62,0.0,0.50197,0.00013,31.91343]
[1777915446107,38.35,80456.37,0.0,0.50193,0.00013,31.91334]
[1777915451142,38.35,80458.47,0.0,0.50221,0.00013,31.91406]
[1777915456177,38.35,80453.66,0.0,0.50158,0.00013,31.91239]
[1777915461212,38.35,80452.12,0.0,0.50138,0.00013,31.91184]
[1777915466246,38.35,80459.02,0.0,0.50228,0.00013,31.91425]
[1777915467109,38.35,80459.02,0.0,0.50228,0.00013,31.91425]
[1777915468080,38.35,80466.48,0.0,0.50325,0.00013,31.91667]
[1777915468670,38.35,80466.48,0.0,0.50325,0.00013,31.91667]
[1777915468678,38.35,80466.48,0.0,0.50325,0.00013,31.91667]
[1777915468694,38.35,80466.48,0.0,0.50325,0.00013,31.91667]
[1777915468727,38.35,80466.48,0.0,0.50325,0.00013,31.91667]
[1777915468734,38.35,80466.48,0.0,0.50325,0.00013,31.91667]
[1777915468787,38.35,80466.48,0.0,0.50325,0.00013,31.91667]
[1777915468887,38.35,80466.48,0.0,0.50325,0.00013,31.91667]
[1777915468913,38.35,80466.48,0.0,0.50325,0.00013,31.91667]
[1777915468943,38.35,80466.48,0.0,0.50325,0.00013,31.91667]
[1777915468973,38.35,80466.48,0.0,0.50325,0.00013,31.91667]
[1777915468979,38.35,80471.69,0.0,0.50393,0.00013,31.91825]
[1777915470911,38.35,80471.69,0.0,0.50393,0.00013,31.91825]
[1777915470960,38.35,80471.69,0.0,0.50393,0.00013,31.91825]
[1777915471004,38.35,80472.86,0.0,0.50408,0.00013,31.91552]
[1777915472925,38.35,80472.86,0.0,0.50408,0.00013,31.91552]
[1777915472953,38.35,80472.86,0.0,0.50408,0.00013,31.91552]
[1777915472967,38.35,80472.86,0.0,0.50408,0.00013,31.91552]
[1777915473013,38.35,80472.86,0.0,0.50408,0.00013,31.91552]
[1777915474945,38.35,80473.59,0.0,0.50417,0.00013,31.91573]
[1777915474976,38.35,80473.59,0.0,0.50417,0.00013,31.91573]
[1777915474992,38.35,80473.59,0.0,0.50417,0.00013,31.91573]
[1777915475037,38.35,80473.59,0.0,0.50417,0.00013,31.91573]
[1777915476980,38.35,80470.97,0.0,0.50383,0.00013,31.91497]
[1777915477025,38.35,80470.97,0.0,0.50383,0.00013,31.91497]
[1777915477057,38.35,80470.97,0.0,0.50383,0.00013,31.91497]
[1777915477064,38.35,80470.76,0.0,0.5038,0.00013,31.9149]
[1777915479003,38.35,80470.76,0.0,0.5038,0.00013,31.9149]
[1777915479043,38.35,80470.76,0.0,0.5038,0.00013,31.9149]
[1777915479082,38.35,80472.39,0.0,0.50402,0.00013,31.91538]
[1777915481027,38.35,80472.51,0.0,0.50403,0.00013,31.91542]
[1777915481059,38.35,80472.51,0.0,0.50403,0.00013,31.91542]
[1777915481075,38.35,80472.51,0.0,0.50403,0.00013,31.91542]
[1777915481119,38.35,80473.54,0.0,0.50417,0.00013,31.91572]
[1777915483049,38.35,80472.91,0.0,0.50408,0.00013,31.91553]
[1777915483092,38.35,80472.91,0.0,0.50408,0.00013,31.91553]
[1777915483107,38.35,80472.91,0.0,0.50408,0.00013,31.91553]
[1777915483155,38.35,80471.89,0.0,0.50395,0.00013,31.91524]
[1777915485071,38.35,80469.77,0.0,0.50367,0.00013,31.91461]
[1777915485101,38.35,80469.77,0.0,0.50367,0.00013,31.91461]
[1777915485116,38.35,80469.77,0.0,0.50367,0.00013,31.91461]
[1777915485164,38.35,80469.77,0.0,0.50367,0.00013,31.91461]
[1777915485449,38.35,80469.77,0.0,0.50367,0.00013,31.91461]
[1777915485474,38.35,80469.77,0.0,0.50367,0.00013,31.91461]
[1777915485485,38.35,80469.77,0.0,0.50367,0.00013,31.91461]
[1777915485673,38.35,80467.31,0.0,0.50335,0.00013,31.91386]
[1777915487123,38.35,80467.12,0.0,0.50333,0.00013,31.9138]
[1777915487146,38.35,80467.12,0.0,0.50333,0.00013,31.9138]
[1777915487152,38.35,80467.12,0.0,0.50333,0.00013,31.9138]
[1777915487716,38.35,80461.0,0.0,0.50253,0.00013,31.91184]
[1777915488153,38.35,80461.0,0.0,0.50253,0.00013,31.91184]
[1777915488237,38.35,80461.0,0.0,0.50253,0.00013,31.91184]
[1777915488243,38.35,80461.0,0.0,0.50253,0.00013,31.91184]
[1777915488416,38.35,80453.78,0.0,0.5016,0.00013,31.90936]
[1777915489141,38.35,80453.78,0.0,0.5016,0.00013,31.90936]
[1777915489257,38.35,80453.78,0.0,0.5016,0.00013,31.90936]
[1777915489407,38.35,80453.73,0.0,0.50159,0.00013,31.90935]
[1777915491166,38.35,80449.61,0.0,0.50105,0.00013,31.90785]
[1777915491422,38.35,80449.53,0.0,0.50104,0.00013,31.90782]
[1777915493909,38.35,80443.15,0.0,0.50021,0.00013,31.9054]
[1777915499482,38.35,80446.84,0.0,0.50069,0.00013,31.90682]
[1777915501126,38.35,80446.84,0.0,0.50069,0.00013,31.90682]
[1777915501261,38.35,80447.86,0.0,0.50083,0.00013,31.9072]
[1777915501273,38.35,80447.86,0.0,0.50083,0.00013,31.9072]
[1777915501277,38.35,80447.86,0.0,0.50083,0.00013,31.9072]
[1777915501314,38.35,80447.86,0.0,0.50083,0.00013,31.9072]
[1777915501495,38.35,80448.16,0.0,0.50087,0.00013,31.90731]
[1777915502503,38.36,80455.1,0.0,0.50177,0.00013,31.90983]
[1777915503280,38.36,80455.1,0.0,0.50177,0.00013,31.90983]
[1777915503331,38.36,80455.1,0.0,0.50177,0.00013,31.90983]
[1777915503980,38.36,80462.23,0.0,0.5027,0.00013,31.91224]
[1777915505292,38.36,80462.21,0.0,0.50269,0.00013,31.91223]
[1777915505335,38.36,80462.21,0.0,0.50269,0.00013,31.91223]
[1777915505369,38.36,80462.21,0.0,0.50269,0.00013,31.91223]
[1777915505527,38.36,80462.7,0.0,0.50276,0.00013,31.91239]
[1777915507332,38.36,80462.96,0.0,0.50279,0.00013,31.91248]
[1777915507356,38.36,80462.96,0.0,0.50279,0.00013,31.91248]
[1777915507541,38.36,80462.94,0.0,0.50279,0.00013,31.91247]
[1777915509339,38.36,80461.59,0.0,0.50261,0.00013,31.91203]
[1777915509380,38.36,80461.59,0.0,0.50261,0.00013,31.91203]
[1777915509739,38.36,80461.59,0.0,0.50261,0.00013,31.91203]
[1777915509770,38.36,80461.59,0.0,0.50261,0.00013,31.91203]
[1777915510996,38.36,80464.65,0.0,0.50301,0.00013,31.91302]
[1777915511043,38.36,80464.65,0.0,0.50301,0.00013,31.91302]
[1777915511124,38.36,80470.14,0.0,0.50373,0.00013,31.91472]
[1777915511397,38.36,80470.14,0.0,0.50373,0.00013,31.91472]
[1777915511444,38.36,80470.14,0.0,0.50373,0.00013,31.91472]
[1777915511571,38.36,80470.14,0.0,0.50373,0.00013,31.91472]
[1777915512576,38.36,80479.18,0.0,0.5049,0.00013,31.91728]
[1777915513386,38.36,80479.18,0.0,0.5049,0.00013,31.91728]
[1777915513430,38.36,80479.18,0.0,0.5049,0.00013,31.91728]
[1777915513445,38.36,80479.18,0.0,0.5049,0.00013,31.91728]
[1777915513490,38.36,80479.18,0.0,0.5049,0.00013,31.91728]
[1777915515097,38.36,80481.11,0.0,0.50515,0.00013,31.9178]
[1777915515357,38.36,80481.44,0.0,0.5052,0.00013,31.91788]
[1777915515409,38.36,80481.44,0.0,0.5052,0.00013,31.91788]
[1777915520632,38.37,80478.0,0.0,0.50475,0.00013,31.91696]
[1777915522008,38.37,80478.0,0.0,0.50475,0.00013,31.91696]
[1777915522070,38.37,80478.0,0.0,0.50475,0.00013,31.91696]
[1777915522097,38.37,80478.0,0.0,0.50475,0.00013,31.91696]
[1777915522133,38.37,80478.0,0.0,0.50475,0.00013,31.91696]
[1777915523549,38.37,80474.42,0.0,0.50429,0.00013,31.91596]
[1777915524133,38.38,80473.19,0.0,0.50413,0.00013,31.91561]
[1777915529153,38.38,80475.54,0.0,0.50443,0.00013,31.91628]
[1777915531573,38.39,80475.45,0.0,0.50442,0.00013,31.91318]
[1777915531600,38.39,80475.45,0.0,0.50442,0.00013,31.91318]
[1777915531713,38.39,80475.45,0.0,0.50442,0.00013,31.91318]
[1777915533601,38.39,80475.57,0.0,0.50444,0.00013,31.91321]
[1777915533727,38.39,80475.71,0.0,0.50446,0.00013,31.91325]
[1777915535685,38.39,80476.01,0.0,0.5045,0.00013,31.91334]
[1777915536102,38.39,80476.29,0.0,0.50453,0.00013,31.91341]
[1777915537638,38.39,80475.36,0.0,0.50441,0.00013,31.91315]
[1777915537652,38.39,80475.36,0.0,0.50441,0.00013,31.91315]
[1777915537721,38.39,80475.36,0.0,0.50441,0.00013,31.91315]
[1777915542791,38.4,80474.71,0.0,0.50433,0.00013,31.91297]
[1777915543258,38.4,80474.71,0.0,0.50433,0.00013,31.91297]
[1777915543798,38.4,80474.28,0.0,0.50428,0.00013,31.91284]
[1777915545812,38.4,80467.73,0.0,0.50343,0.00013,31.9109]
[1777915548363,38.41,80466.28,0.0,0.50324,0.00013,31.91045]
[1777915548833,38.41,80465.5,0.0,0.50314,0.00013,31.91021]
[1777915553868,38.41,80464.14,0.0,0.50296,0.00013,31.90978]
[1777915557887,38.42,80464.83,0.0,0.50305,0.00013,31.91]
[1777915558024,38.42,80456.19,0.0,0.50193,0.00013,31.90713]
[1777915560709,38.42,80452.63,0.0,0.50147,0.00013,31.90587]
[1777915560763,38.42,80452.63,0.0,0.50147,0.00013,31.90587]
[1777915560920,38.44,80451.54,0.0,0.50133,0.00013,31.90548]
[1777915561924,38.44,80451.54,0.0,0.50133,0.00013,31.90548]
[1777915561944,38.44,80451.54,0.0,0.50133,0.00013,31.90548]
[1777915561952,38.44,80444.13,0.0,0.50037,0.00013,31.90271]
[1777915563917,38.44,80444.13,0.0,0.50037,0.00013,31.90271]
[1777915563950,38.44,80444.13,0.0,0.50037,0.00013,31.90271]
[1777915563957,38.44,80444.13,0.0,0.50037,0.00013,31.90271]
[1777915563980,38.44,80444.13,0.0,0.50037,0.00013,31.90271]
[1777915565949,38.44,80442.21,0.0,0.50012,0.00013,31.90196]
[1777915565976,38.44,80442.21,0.0,0.50012,0.00013,31.90196]
[1777915565991,38.44,80442.21,0.0,0.50012,0.00013,31.90196]
[1777915566035,38.44,80442.21,0.0,0.50012,0.00013,31.90196]
[1777915566884,38.44,80441.75,0.0,0.50006,0.00013,31.90178]
[1777915566965,38.44,80441.75,0.0,0.50006,0.00013,31.90178]
[1777915567012,38.44,80441.75,0.0,0.50006,0.00013,31.90178]
[1777915567150,38.44,80441.75,0.0,0.50006,0.00013,31.90178]
[1777915567098,38.44,80437.05,0.0,0.49945,0.00013,31.89988]
[1777915567290,38.44,80437.05,0.0,0.49945,0.00013,31.89988]
[1777915567394,38.44,80437.05,0.0,0.49945,0.00013,31.89988]
[1777915567431,38.44,80437.05,0.0,0.49945,0.00013,31.89988]
[1777915567965,38.44,80437.05,0.0,0.49945,0.00013,31.89988]
[1777915568103,38.44,80437.05,0.0,0.49945,0.00013,31.89988]
[1777915568148,38.44,80425.57,0.0,0.49796,0.00013,31.89494]
[1777915570022,38.46,80425.57,0.0,0.49797,0.00013,31.89495]
[1777915570092,38.46,80425.16,0.0,0.49792,0.00013,31.89476]
[1777915570992,38.47,80425.16,0.0,0.49792,0.00013,31.89477]
[1777915574013,38.47,80425.14,0.0,0.49792,0.00013,31.89476]
[1777915574057,38.47,80425.14,0.0,0.49792,0.00013,31.89476]
[1777915574067,38.47,80430.19,0.0,0.49858,0.00013,31.89699]
[1777915575497,38.47,80430.19,0.0,0.49858,0.00013,31.89699]
[1777915575509,38.47,80430.19,0.0,0.49858,0.00013,31.89699]
[1777915575559,38.47,80430.19,0.0,0.49858,0.00013,31.89699]
[1777915575576,38.47,80430.19,0.0,0.49858,0.00013,31.89699]
[1777915575607,38.47,80430.19,0.0,0.49858,0.00013,31.89699]
[1777915576073,38.47,80430.19,0.0,0.49858,0.00013,31.89699]
[1777915576079,38.47,80430.19,0.0,0.49858,0.00013,31.89699]
[1777915576112,38.47,80430.19,0.0,0.49858,0.00013,31.89699]
[1777915576118,38.47,80438.17,0.0,0.49961,0.00013,31.90034]
[1777915577108,38.47,80438.17,0.0,0.49961,0.00013,31.90034]
[1777915577128,38.47,80438.17,0.0,0.49961,0.00013,31.90034]
[1777915577182,38.47,80438.17,0.0,0.49961,0.00013,31.90034]
[1777915577168,38.47,80437.69,0.0,0.49955,0.00013,31.90015]
[1777915578096,38.47,80437.69,0.0,0.49955,0.00013,31.90015]
[1777915578134,38.47,80437.69,0.0,0.49955,0.00013,31.90015]
[1777915578143,38.47,80437.69,0.0,0.49955,0.00013,31.90015]
[1777915578191,38.47,80437.69,0.0,0.49955,0.00013,31.90015]
[1777915578115,38.47,80438.49,0.0,0.49965,0.00013,31.90047]
[1777915578383,38.47,80438.49,0.0,0.49965,0.00013,31.90047]
[1777915578497,38.47,80438.49,0.0,0.49965,0.00013,31.90047]
[1777915578508,38.47,80438.49,0.0,0.49965,0.00013,31.90047]
[1777915579048,38.47,80438.49,0.0,0.49966,0.00013,31.90047]
[1777915580110,38.47,80438.49,0.0,0.49966,0.00013,31.90047]
[1777915580143,38.47,80438.49,0.0,0.49966,0.00013,31.90047]
[1777915580158,38.47,80446.61,0.0,0.50071,0.00013,31.90365]
[1777915581525,38.47,80446.61,0.0,0.50071,0.00013,31.90365]
[1777915581556,38.47,80446.61,0.0,0.50071,0.00013,31.90365]
[1777915581574,38.47,80446.61,0.0,0.50071,0.00013,31.90365]
[1777915581630,38.47,80446.61,0.0,0.50071,0.00013,31.90365]
[1777915581686,38.47,80446.61,0.0,0.50071,0.00013,31.90365]
[1777915582119,38.47,80446.61,0.0,0.50071,0.00013,31.90365]
[1777915582139,38.47,80446.61,0.0,0.50071,0.00013,31.90365]
[1777915582176,38.47,80443.19,0.0,0.50027,0.00013,31.90234]
[1777915584235,38.47,80437.37,0.0,0.49951,0.00013,31.90002]
[1777915584243,38.47,80437.37,0.0,0.49951,0.00013,31.90002]
[1777915584271,38.47,80437.37,0.0,0.49951,0.00013,31.90002]
[1777915584502,38.47,80437.37,0.0,0.49951,0.00013,31.90002]
[1777915585090,38.48,80435.91,0.0,0.49932,0.00013,31.89941]
[1777915586198,38.48,80435.91,0.0,0.49932,0.00013,31.89941]
[1777915587120,38.48,80434.13,0.0,0.49909,0.00013,31.89867]
[1777915588206,38.48,80434.13,0.0,0.49909,0.00013,31.89867]
[1777915588213,38.48,80434.13,0.0,0.49909,0.00013,31.89867]
[1777915588207,38.48,80434.52,0.0,0.49914,0.00013,31.89884]
[1777915589173,38.48,80430.77,0.0,0.49866,0.00013,31.89724]
[1777915592240,38.48,80429.43,0.0,0.49848,0.00013,31.89359]
[1777915592252,38.48,80429.43,0.0,0.49848,0.00013,31.89359]
[1777915594258,38.48,80429.42,0.0,0.49848,0.00013,31.89359]
[1777915594279,38.48,80429.42,0.0,0.49848,0.00013,31.89359]
[1777915598314,38.49,80429.76,0.0,0.49853,0.00013,31.89373]
[1777915598322,38.49,80429.76,0.0,0.49853,0.00013,31.89373]
[1777915599191,38.49,80429.76,0.0,0.49853,0.00013,31.89373]
[1777915600332,38.49,80430.14,0.0,0.49858,0.00013,31.8939]
[1777915601205,38.49,80429.06,0.0,0.49844,0.00013,31.89343]
[1777915602353,38.49,80428.67,0.0,0.49839,0.00013,31.89326]
[1777915602361,38.49,80428.67,0.0,0.49839,0.00013,31.89326]
[1777915602367,38.49,80428.67,0.0,0.49839,0.00013,31.89326]
[1777915602376,38.49,80428.67,0.0,0.49839,0.00013,31.89326]
[1777915604394,38.49,80427.66,0.0,0.49826,0.00013,31.89281]
[1777915604405,38.49,80427.66,0.0,0.49826,0.00013,31.89281]
[1777915604507,38.49,80427.66,0.0,0.49826,0.00013,31.89281]
[1777915605233,38.49,80427.01,0.0,0.49817,0.00013,31.89253]
[1777915608081,38.49,80424.24,0.0,0.49782,0.00013,31.89128]
[1777915608425,38.49,80423.58,0.0,0.49773,0.00013,31.89098]
[1777915608629,38.49,80423.58,0.0,0.49773,0.00013,31.89098]
[1777915608972,38.49,80423.58,0.0,0.49773,0.00013,31.89098]
[1777915609067,38.49,80423.58,0.0,0.49773,0.00013,31.89098]
[1777915609301,38.5,80418.27,0.0,0.49704,0.00013,31.88852]
[1777915610691,38.5,80400.9,0.0,0.49479,0.00013,31.87979]
[1777915612418,38.5,80400.61,0.0,0.49475,0.00013,31.87963]
[1777915612441,38.5,80400.61,0.0,0.49475,0.00013,31.87963]
[1777915612488,38.5,80400.61,0.0,0.49475,0.00013,31.87963]
[1777915612699,38.5,80393.74,0.0,0.49386,0.00013,31.87589]
[1777915617320,38.5,80388.71,0.0,0.49321,0.00013,31.87306]
[1777915620570,38.5,80384.7,0.0,0.49269,0.00013,31.87074]
[1777915620616,38.5,80383.49,0.0,0.49254,0.00013,31.87003]
[1777915626383,38.51,80388.14,0.0,0.49314,0.00013,31.87274]
[1777915628228,38.51,80388.14,0.0,0.49314,0.00013,31.87274]
[1777915628398,38.51,80390.17,0.0,0.49341,0.00013,31.8739]
[1777915632709,38.51,80395.79,0.0,0.49414,0.00013,31.87704]
[1777915632741,38.52,80402.5,0.0,0.49501,0.00013,31.88064]
[1777915636452,38.52,80408.5,0.0,0.49579,0.00013,31.88374]
[1777915639706,38.52,80409.51,0.0,0.49592,0.00013,31.88425]
[1777915639795,38.52,80409.51,0.0,0.49592,0.00013,31.88425]
[1777915639816,38.52,80409.51,0.0,0.49592,0.00013,31.88425]
[1777915640024,38.52,80409.51,0.0,0.49592,0.00013,31.88425]
[1777915640799,38.52,80413.1,0.0,0.49639,0.00013,31.88604]
[1777915640859,38.52,80413.1,0.0,0.49639,0.00013,31.88604]
[1777915641045,38.52,80413.1,0.0,0.49639,0.00013,31.88604]
[1777915641139,38.52,80419.71,0.0,0.49724,0.00013,31.8892]
[1777915642813,38.53,80419.71,0.0,0.49724,0.00013,31.8892]
[1777915643000,38.53,80419.71,0.0,0.49724,0.00013,31.8892]
[1777915643012,38.53,80419.71,0.0,0.49724,0.00013,31.8892]
[1777915643223,38.53,80419.71,0.0,0.49724,0.00013,31.8892]
[1777915644847,38.53,80419.4,0.0,0.4972,0.00013,31.88906]
[1777915645059,38.53,80419.4,0.0,0.4972,0.00013,31.88906]
[1777915645073,38.53,80419.4,0.0,0.4972,0.00013,31.88906]
[1777915645380,38.53,80417.8,0.0,0.497,0.00013,31.8883]
[1777915646866,38.53,80417.8,0.0,0.497,0.00013,31.88831]
[1777915646954,38.53,80417.8,0.0,0.497,0.00013,31.88831]
[1777915646971,38.53,80417.8,0.0,0.497,0.00013,31.88831]
[1777915647200,38.53,80417.8,0.0,0.497,0.00013,31.88831]
[1777915648883,38.53,80417.23,0.0,0.49692,0.00013,31.88803]
[1777915649093,38.53,80417.23,0.0,0.49692,0.00013,31.88803]
[1777915649106,38.53,80417.23,0.0,0.49692,0.00013,31.88803]
[1777915649292,38.53,80417.23,0.0,0.49692,0.00013,31.88803]
[1777915650908,38.53,80419.04,0.0,0.49716,0.00013,31.88889]
[1777915650981,38.53,80419.04,0.0,0.49716,0.00013,31.88889]
[1777915650999,38.53,80419.04,0.0,0.49716,0.00013,31.88889]
[1777915651187,38.53,80419.04,0.0,0.49716,0.00013,31.88889]
[1777915652935,38.54,80418.51,0.0,0.49709,0.00013,31.88557]
[1777915653139,38.54,80418.51,0.0,0.49709,0.00013,31.88557]
[1777915653152,38.54,80418.51,0.0,0.49709,0.00013,31.88557]
[1777915653350,38.54,80418.76,0.0,0.49712,0.00013,31.88569]
[1777915654959,38.54,80418.76,0.0,0.49712,0.00013,31.88569]
[1777915655155,38.54,80418.76,0.0,0.49712,0.00013,31.88569]
[1777915655168,38.54,80418.76,0.0,0.49712,0.00013,31.88569]
[1777915655381,38.54,80420.44,0.0,0.49734,0.00013,31.88648]
[1777915656986,38.54,80420.44,0.0,0.49734,0.00013,31.88648]
[1777915657188,38.54,80420.44,0.0,0.49734,0.00013,31.88648]
[1777915657202,38.54,80420.44,0.0,0.49734,0.00013,31.88648]
[1777915657411,38.54,80420.44,0.0,0.49734,0.00013,31.88648]
[1777915659017,38.54,80420.46,0.0,0.49735,0.00013,31.88649]
[1777915659091,38.54,80420.46,0.0,0.49735,0.00013,31.88649]
[1777915659107,38.54,80420.46,0.0,0.49735,0.00013,31.88649]
[1777915659291,38.54,80420.46,0.0,0.49735,0.00013,31.88649]
[1777915661031,38.55,80420.88,0.0,0.4974,0.00013,31.88668]
[1777915661095,38.55,80420.88,0.0,0.4974,0.00013,31.88668]
[1777915661110,38.55,80420.88,0.0,0.4974,0.00013,31.88668]
[1777915661308,38.55,80420.88,0.0,0.4974,0.00013,31.88668]
[1777915663060,38.55,80420.75,0.0,0.49739,0.00013,31.88662]
[1777915663183,38.55,80420.75,0.0,0.49739,0.00013,31.88662]
[1777915663199,38.55,80420.75,0.0,0.49739,0.00013,31.88662]
[1777915663392,38.55,80420.48,0.0,0.49735,0.00013,31.8865]
[1777915665082,38.55,80420.48,0.0,0.49735,0.00013,31.8865]
[1777915665109,38.55,80420.48,0.0,0.49735,0.00013,31.8865]
[1777915665132,38.55,80420.48,0.0,0.49735,0.00013,31.8865]
[1777915665378,38.55,80423.97,0.0,0.4978,0.00013,31.8881]
[1777915665899,38.55,80423.97,0.0,0.4978,0.00013,31.8881]
[1777915666175,38.55,80423.97,0.0,0.4978,0.00013,31.8881]
[1777915666192,38.55,80423.97,0.0,0.4978,0.00013,31.8881]
[1777915667105,38.55,80426.24,0.0,0.4981,0.00013,31.88912]
[1777915667308,38.55,80426.24,0.0,0.4981,0.00013,31.88912]
[1777915667115,38.55,80428.57,0.0,0.4984,0.00013,31.89015]
[1777915669126,38.55,80428.64,0.0,0.49841,0.00013,31.89018]
[1777915669215,38.55,80434.54,0.0,0.49917,0.00013,31.89271]
[1777915671147,38.55,80434.69,0.0,0.49919,0.00013,31.89277]
[1777915671264,38.55,80434.69,0.0,0.49919,0.00013,31.89277]
[1777915671241,38.56,80437.38,0.0,0.49954,0.00013,31.89388]
[1777915672635,38.56,80440.9,0.0,0.5,0.00013,31.8953]
[1777915672761,38.56,80440.9,0.0,0.5,0.00013,31.8953]
[1777915672856,38.56,80454.99,0.0,0.50182,0.00013,31.90055]
[1777915674801,38.56,80455.0,0.0,0.50182,0.00013,31.90055]
[1777915674843,38.56,80455.0,0.0,0.50182,0.00013,31.90055]
[1777915674920,38.56,80455.0,0.0,0.50182,0.00013,31.90055]
[1777915675207,38.56,80455.0,0.0,0.50182,0.00013,31.90055]
[1777915675216,38.56,80455.31,0.0,0.50186,0.00013,31.90066]
[1777915676047,38.56,80455.31,0.0,0.50186,0.00013,31.90066]
[1777915678747,38.56,80446.69,0.0,0.50075,0.00013,31.89754]
[1777915684248,38.56,80442.97,0.0,0.50027,0.00013,31.89611]
[1777915684281,38.56,80432.33,0.0,0.49889,0.00013,31.89178]
[1777915685334,38.56,80432.33,0.0,0.49889,0.00013,31.89178]
[1777915685798,38.56,80427.37,0.0,0.49825,0.00013,31.88963]
[1777915690834,38.57,80423.69,0.0,0.49778,0.00013,31.88798]
[1777915695869,38.57,80422.65,0.0,0.49764,0.00013,31.8875]
[1777915700903,38.57,80419.42,0.0,0.49723,0.00013,31.88601]
[1777915705941,38.58,80427.06,0.0,0.49822,0.00013,31.88949]
[1777915711197,38.58,80427.11,0.0,0.49823,0.00013,31.88951]
[1777915711302,38.58,80427.11,0.0,0.49823,0.00013,31.88951]
[1777915711617,38.58,80423.77,0.0,0.49779,0.00013,31.88495]
[1777915711626,38.58,80423.77,0.0,0.49779,0.00013,31.88495]
[1777915711631,38.58,80423.77,0.0,0.49779,0.00013,31.88495]
[1777915711655,38.58,80423.77,0.0,0.49779,0.00013,31.88495]
[1777915711717,38.58,80423.77,0.0,0.49779,0.00013,31.88495]
[1777915711983,38.59,80423.77,0.0,0.49779,0.00013,31.88495]
[1777915712990,38.59,80412.28,0.0,0.49631,0.00013,31.87951]
[1777915713633,38.59,80412.28,0.0,0.49631,0.00013,31.87951]
[1777915713660,38.59,80412.28,0.0,0.49631,0.00013,31.87951]
[1777915713749,38.59,80412.28,0.0,0.49631,0.00013,31.87951]
[1777915713757,38.59,80412.28,0.0,0.49631,0.00013,31.87951]
[1777915713790,38.59,80412.28,0.0,0.49631,0.00013,31.87951]
[1777915713886,38.59,80412.28,0.0,0.49631,0.00013,31.87951]
[1777915713997,38.59,80410.37,0.0,0.49606,0.00013,31.87857]
[1777915715004,38.59,80412.51,0.0,0.49634,0.00013,31.87963]
[1777915715689,38.59,80412.51,0.0,0.49634,0.00013,31.87963]
[1777915715723,38.59,80412.51,0.0,0.49634,0.00013,31.87963]
[1777915715851,38.59,80412.51,0.0,0.49634,0.00013,31.87963]
[1777915716017,38.59,80412.55,0.0,0.49634,0.00013,31.87965]
[1777915717683,38.59,80412.4,0.0,0.49632,0.00013,31.87957]
[1777915717798,38.59,80412.4,0.0,0.49632,0.00013,31.87957]
[1777915717811,38.59,80412.4,0.0,0.49632,0.00013,31.87957]
[1777915718019,38.59,80412.4,0.0,0.49632,0.00013,31.87957]
[1777915719710,38.59,80411.03,0.0,0.49615,0.00013,31.8789]
[1777915719854,38.59,80411.03,0.0,0.49615,0.00013,31.8789]
[1777915719871,38.59,80411.03,0.0,0.49615,0.00013,31.8789]
[1777915720067,38.59,80411.03,0.0,0.49615,0.00013,31.8789]
[1777915721723,38.59,80410.78,0.0,0.49612,0.00013,31.87877]
[1777915721760,38.59,80410.78,0.0,0.49612,0.00013,31.87877]
[1777915721774,38.59,80410.78,0.0,0.49612,0.00013,31.87877]
[1777915721969,38.59,80410.78,0.0,0.49612,0.00013,31.87877]
[1777915723747,38.6,80414.11,0.0,0.49655,0.00013,31.88041]
[1777915723928,38.6,80414.11,0.0,0.49655,0.00013,31.88041]
[1777915723945,38.6,80414.11,0.0,0.49655,0.00013,31.88041]
[1777915724161,38.6,80414.11,0.0,0.49655,0.00013,31.88041]
[1777915725768,38.6,80415.02,0.0,0.49667,0.00013,31.88085]
[1777915725790,38.6,80415.02,0.0,0.49667,0.00013,31.88085]
[1777915725812,38.6,80415.02,0.0,0.49667,0.00013,31.88085]
[1777915726020,38.6,80415.02,0.0,0.49667,0.00013,31.88085]
[1777915727478,38.6,80413.75,0.0,0.4965,0.00013,31.88024]
[1777915733137,38.61,80420.12,0.0,0.49733,0.00013,31.88327]
[1777915738170,38.61,80417.6,0.0,0.49701,0.00013,31.88209]
[1777915743207,38.61,80418.26,0.0,0.49709,0.00013,31.8824]
[1777915748247,38.62,80423.16,0.0,0.49773,0.00013,31.88468]
[1777915748462,38.62,80423.16,0.0,0.49773,0.00013,31.88468]
[1777915750036,38.62,80422.73,0.0,0.49767,0.00013,31.88448]
[1777915750137,38.62,80422.73,0.0,0.49767,0.00013,31.88448]
[1777915750151,38.62,80422.73,0.0,0.49767,0.00013,31.88448]
[1777915750342,38.62,80422.73,0.0,0.49767,0.00013,31.88448]
[1777915752065,38.62,80423.9,0.0,0.49783,0.00013,31.88501]
[1777915752128,38.62,80423.9,0.0,0.49783,0.00013,31.88501]
[1777915752142,38.62,80423.9,0.0,0.49783,0.00013,31.88501]
[1777915752347,38.62,80423.9,0.0,0.49783,0.00013,31.88501]
[1777915754019,38.62,80422.57,0.0,0.49765,0.00013,31.88441]
[1777915754145,38.62,80422.57,0.0,0.49765,0.00013,31.88441]
[1777915754154,38.62,80422.57,0.0,0.49765,0.00013,31.88441]
[1777915754419,38.62,80422.22,0.0,0.49761,0.00013,31.88425]
[1777915756132,38.63,80424.01,0.0,0.49784,0.00013,31.88506]
[1777915756252,38.63,80424.01,0.0,0.49784,0.00013,31.88506]
[1777915756268,38.63,80424.01,0.0,0.49784,0.00013,31.88506]
[1777915756618,38.63,80423.66,0.0,0.4978,0.00013,31.8849]
[1777915758146,38.63,80423.66,0.0,0.4978,0.00013,31.8849]
[1777915758168,38.63,80423.66,0.0,0.4978,0.00013,31.8849]
[1777915758184,38.63,80423.66,0.0,0.4978,0.00013,31.8849]
[1777915758519,38.63,80424.54,0.0,0.49791,0.00013,31.8853]
[1777915760168,38.63,80424.29,0.0,0.49788,0.00013,31.88519]
[1777915760332,38.63,80424.29,0.0,0.49788,0.00013,31.88519]
[1777915760345,38.63,80424.29,0.0,0.49788,0.00013,31.88519]
[1777915760641,38.63,80424.05,0.0,0.49785,0.00013,31.88508]
[1777915762197,38.63,80424.05,0.0,0.49785,0.00013,31.88508]
[1777915762217,38.63,80424.05,0.0,0.49785,0.00013,31.88508]
[1777915762231,38.63,80424.05,0.0,0.49785,0.00013,31.88508]
[1777915762443,38.63,80423.92,0.0,0.49783,0.00013,31.88502]
[1777915764227,38.63,80423.91,0.0,0.49783,0.00013,31.88502]
[1777915764331,38.63,80423.91,0.0,0.49783,0.00013,31.88502]
[1777915764344,38.63,80423.91,0.0,0.49783,0.00013,31.88502]
[1777915764542,38.63,80424.17,0.0,0.49787,0.00013,31.88514]
[1777915766251,38.63,80424.14,0.0,0.49786,0.00013,31.88512]
[1777915766335,38.63,80424.14,0.0,0.49786,0.00013,31.88512]
[1777915766351,38.63,80424.14,0.0,0.49786,0.00013,31.88512]
[1777915766536,38.63,80423.17,0.0,0.49774,0.00013,31.88468]
[1777915768288,38.64,80421.54,0.0,0.49753,0.00013,31.88394]
[1777915768465,38.64,80419.94,0.0,0.49732,0.00013,31.8832]
[1777915768483,38.64,80419.94,0.0,0.49732,0.00013,31.8832]
[1777915768669,38.64,80419.94,0.0,0.49732,0.00013,31.8832]
[1777915769410,38.64,80419.94,0.0,0.49732,0.00013,31.8832]
[1777915769529,38.64,80418.98,0.0,0.4972,0.00013,31.88275]
[1777915770405,38.64,80421.96,0.0,0.49758,0.00013,31.88413]
[1777915775900,38.64,80430.04,0.0,0.49863,0.00013,31.88466]
[1777915781483,38.65,80425.98,0.0,0.4981,0.00013,31.88288]
[1777915786517,38.65,80426.06,0.0,0.49812,0.00013,31.88291]
[1777915789578,38.65,80425.59,0.0,0.49806,0.00013,31.88271]
[1777915789665,38.65,80425.59,0.0,0.49806,0.00013,31.88271]
[1777915789756,38.65,80425.37,0.0,0.49803,0.00013,31.88261]
[1777915790534,38.65,80425.37,0.0,0.49803,0.00013,31.88261]
[1777915790641,38.65,80425.37,0.0,0.49803,0.00013,31.88261]
[1777915790657,38.65,80425.37,0.0,0.49803,0.00013,31.88261]
[1777915790917,38.65,80425.37,0.0,0.49803,0.00013,31.88261]
[1777915792566,38.65,80424.16,0.0,0.49787,0.00013,31.88206]
[1777915792786,38.65,80424.16,0.0,0.49787,0.00013,31.88206]
[1777915792805,38.65,80424.16,0.0,0.49787,0.00013,31.88206]
[1777915793047,38.65,80424.16,0.0,0.49787,0.00013,31.88206]
[1777915794580,38.66,80424.17,0.0,0.49787,0.00013,31.88207]
[1777915794756,38.66,80424.17,0.0,0.49787,0.00013,31.88207]
[1777915794769,38.66,80424.17,0.0,0.49787,0.00013,31.88207]
[1777915794952,38.66,80424.17,0.0,0.49787,0.00013,31.88207]
[1777915796602,38.66,80422.69,0.0,0.49768,0.00013,31.8814]
[1777915796668,38.66,80422.69,0.0,0.49768,0.00013,31.8814]
[1777915796679,38.66,80422.69,0.0,0.49768,0.00013,31.8814]
[1777915796874,38.66,80422.69,0.0,0.49768,0.00013,31.8814]
[1777915798631,38.66,80420.27,0.0,0.49737,0.00013,31.88028]
[1777915798783,38.66,80420.27,0.0,0.49737,0.00013,31.88028]
[1777915798795,38.66,80420.27,0.0,0.49737,0.00013,31.88028]
[1777915798984,38.66,80420.27,0.0,0.49737,0.00013,31.88028]
[1777915800642,38.66,80420.08,0.0,0.49735,0.00013,31.8802]
[1777915800724,38.66,80420.08,0.0,0.49735,0.00013,31.8802]
[1777915800740,38.66,80420.08,0.0,0.49735,0.00013,31.8802]
[1777915800927,38.66,80420.08,0.0,0.49735,0.00013,31.8802]
[1777915802049,38.66,80421.09,0.0,0.49748,0.00013,31.88066]
[1777915802222,38.66,80421.09,0.0,0.49748,0.00013,31.88066]
[1777915802236,38.66,80421.09,0.0,0.49748,0.00013,31.88066]
[1777915802427,38.66,80421.09,0.0,0.49748,0.00013,31.88066]
[1777915802671,38.66,80423.51,0.0,0.49779,0.00013,31.88177]
[1777915802833,38.66,80423.51,0.0,0.49779,0.00013,31.88177]
[1777915802891,38.66,80423.86,0.0,0.49784,0.00013,31.88193]
[1777915804697,38.66,80423.91,0.0,0.49784,0.00013,31.88195]
[1777915804722,38.66,80423.91,0.0,0.49784,0.00013,31.88195]
[1777915804825,38.66,80422.66,0.0,0.49768,0.00013,31.88138]
[1777915805946,38.66,80422.66,0.0,0.49768,0.00013,31.88138]
[1777915805957,38.66,80422.66,0.0,0.49768,0.00013,31.88138]
[1777915805987,38.66,80422.66,0.0,0.49768,0.00013,31.88138]
[1777915806187,38.66,80422.66,0.0,0.49768,0.00013,31.88138]
[1777915807690,38.67,80419.32,0.0,0.49725,0.00013,31.87984]
[1777915808192,38.67,80408.68,0.0,0.49588,0.00013,31.87468]
[1777915809681,38.67,80399.07,0.0,0.49464,0.00013,31.86969]
[1777915811830,38.67,80395.56,0.0,0.49418,0.00013,31.86779]
[1777915812715,38.67,80395.63,0.0,0.49419,0.00013,31.86783]
[1777915812966,38.67,80395.63,0.0,0.49419,0.00013,31.86783]
[1777915813061,38.67,80395.63,0.0,0.49419,0.00013,31.86783]
[1777915813162,38.67,80394.21,0.0,0.49401,0.00013,31.86705]
[1777915814838,38.67,80393.74,0.0,0.49395,0.00013,31.86679]
[1777915814873,38.67,80393.74,0.0,0.49395,0.00013,31.86679]
[1777915814985,38.67,80393.74,0.0,0.49395,0.00013,31.86679]
[1777915815396,38.67,80393.74,0.0,0.49395,0.00013,31.86679]
[1777915815046,38.67,80378.71,0.0,0.49201,0.00013,31.85811]
[1777915816185,38.66,80374.41,0.0,0.49145,0.00013,31.85548]
[1777915816687,38.66,80374.41,0.0,0.49145,0.00013,31.85548]
[1777915816837,38.66,80374.41,0.0,0.49145,0.00013,31.85548]
[1777915816869,38.66,80374.41,0.0,0.49145,0.00013,31.85548]
[1777915816890,38.66,80374.41,0.0,0.49145,0.00013,31.85548]
[1777915816931,38.66,80374.41,0.0,0.49145,0.00013,31.85548]
[1777915817654,38.66,80369.86,0.0,0.49086,0.00013,31.85264]
[1777915817708,38.66,80369.86,0.0,0.49086,0.00013,31.85264]
[1777915817755,38.66,80368.04,0.0,0.49063,0.00013,31.85148]
[1777915818856,38.66,80368.04,0.0,0.49063,0.00013,31.85148]
[1777915818889,38.66,80368.04,0.0,0.49063,0.00013,31.85148]
[1777915818922,38.66,80361.94,0.0,0.48984,0.00013,31.84752]
[1777915820869,38.66,80361.84,0.0,0.48983,0.00013,31.84746]
[1777915820908,38.66,80361.84,0.0,0.48983,0.00013,31.84746]
[1777915820923,38.66,80361.84,0.0,0.48983,0.00013,31.84746]
[1777915820967,38.66,80361.84,0.0,0.48983,0.00013,31.84746]
[1777915821491,38.66,80362.11,0.0,0.48986,0.00013,31.84763]
[1777915821531,38.66,80362.11,0.0,0.48986,0.00013,31.84763]
[1777915821769,38.66,80362.01,0.0,0.48985,0.00013,31.84757]
[1777915822906,38.66,80362.01,0.0,0.48985,0.00013,31.84757]
[1777915822948,38.66,80362.01,0.0,0.48985,0.00013,31.84757]
[1777915822989,38.66,80360.63,0.0,0.48967,0.00013,31.84666]
[1777915824927,38.66,80360.63,0.0,0.48967,0.00013,31.84666]
[1777915824930,38.66,80360.63,0.0,0.48967,0.00013,31.84666]
[1777915824970,38.66,80360.63,0.0,0.48967,0.00013,31.84666]
[1777915824989,38.66,80360.63,0.0,0.48967,0.00013,31.84666]
[1777915825034,38.66,80360.63,0.0,0.48967,0.00013,31.84666]
[1777915825135,38.66,80361.41,0.0,0.48977,0.00013,31.84717]
[1777915826944,38.66,80361.29,0.0,0.48976,0.00013,31.84709]
[1777915826950,38.66,80361.29,0.0,0.48976,0.00013,31.84709]
[1777915826998,38.66,80361.29,0.0,0.48976,0.00013,31.84709]
[1777915827015,38.66,80361.29,0.0,0.48976,0.00013,31.84709]
[1777915827058,38.66,80361.29,0.0,0.48976,0.00013,31.84709]
[1777915827099,38.66,80360.61,0.0,0.48967,0.00013,31.84664]
[1777915828966,38.66,80360.61,0.0,0.48967,0.00013,31.84664]
[1777915828972,38.66,80360.61,0.0,0.48967,0.00013,31.84664]
[1777915829006,38.66,80360.61,0.0,0.48967,0.00013,31.84664]
[1777915829027,38.66,80360.61,0.0,0.48967,0.00013,31.84664]
[1777915829084,38.66,80360.61,0.0,0.48967,0.00013,31.84664]
[1777915829152,38.66,80360.47,0.0,0.48965,0.00013,31.84655]
[1777915830988,38.66,80360.27,0.0,0.48963,0.00013,31.84642]
[1777915831032,38.66,80360.27,0.0,0.48963,0.00013,31.84642]
[1777915831048,38.66,80360.27,0.0,0.48963,0.00013,31.84642]
[1777915831095,38.66,80360.27,0.0,0.48963,0.00013,31.84642]
[1777915833017,38.66,80355.0,0.0,0.48894,0.00013,31.8398]
[1777915833057,38.66,80355.0,0.0,0.48894,0.00013,31.8398]
[1777915833072,38.66,80355.0,0.0,0.48894,0.00013,31.8398]
[1777915833090,38.66,80355.0,0.0,0.48894,0.00013,31.8398]
[1777915835034,38.67,80355.97,0.0,0.48907,0.00013,31.84046]
[1777915835083,38.67,80355.97,0.0,0.48907,0.00013,31.84046]
[1777915835100,38.67,80355.97,0.0,0.48907,0.00013,31.84046]
[1777915835143,38.67,80355.97,0.0,0.48907,0.00013,31.84046]
[1777915835648,38.67,80355.3,0.0,0.48898,0.00013,31.84]
[1777915835661,38.67,80355.3,0.0,0.48898,0.00013,31.84]
[1777915835722,38.67,80355.3,0.0,0.48898,0.00013,31.84]
[1777915835898,38.67,80355.3,0.0,0.48898,0.00013,31.84]
[1777915835937,38.67,80355.3,0.0,0.48898,0.00013,31.84]
[1777915836211,38.67,80355.3,0.0,0.48898,0.00013,31.84]
[1777915836327,38.67,80355.3,0.0,0.48898,0.00013,31.84]
[1777915836426,38.67,80357.14,0.0,0.48922,0.00013,31.84125]
[1777915837645,38.67,80357.14,0.0,0.48922,0.00013,31.84125]
[1777915837740,38.67,80357.14,0.0,0.48922,0.00013,31.84125]
[1777915837882,38.67,80362.26,0.0,0.48988,0.00013,31.84466]
[1777915839101,38.67,80362.26,0.0,0.48988,0.00013,31.84466]
[1777915839139,38.67,80362.26,0.0,0.48988,0.00013,31.84466]
[1777915839177,38.67,80375.57,0.0,0.4916,0.00013,31.85312]
[1777915841174,38.67,80375.57,0.0,0.4916,0.00013,31.85312]
[1777915841198,38.67,80375.57,0.0,0.4916,0.00013,31.85312]
[1777915841217,38.67,80375.57,0.0,0.4916,0.00013,31.85312]
[1777915841259,38.67,80375.57,0.0,0.4916,0.00013,31.85312]
[1777915843147,38.66,80376.75,0.0,0.49175,0.00013,31.85384]
[1777915843168,38.66,80376.75,0.0,0.49175,0.00013,31.85384]
[1777915843183,38.66,80376.75,0.0,0.49175,0.00013,31.85384]
[1777915843227,38.66,80376.75,0.0,0.49175,0.00013,31.85384]
[1777915844814,38.66,80378.38,0.0,0.49196,0.00013,31.85483]
[1777915844840,38.66,80378.38,0.0,0.49196,0.00013,31.85483]
[1777915844853,38.66,80378.38,0.0,0.49196,0.00013,31.85483]
[1777915844885,38.66,80378.38,0.0,0.49196,0.00013,31.85483]
[1777915844896,38.66,80378.38,0.0,0.49196,0.00013,31.85483]
[1777915845189,38.66,80378.38,0.0,0.49196,0.00013,31.85483]
[1777915845241,38.66,80378.38,0.0,0.49196,0.00013,31.85483]
[1777915845323,38.66,80378.38,0.0,0.49196,0.00013,31.85483]
[1777915845342,38.66,80379.99,0.0,0.49217,0.00013,31.8558]
[1777915846396,38.66,80387.47,0.0,0.49314,0.00013,31.86019]
[1777915847190,38.66,80387.47,0.0,0.49314,0.00013,31.86019]
[1777915847235,38.66,80387.47,0.0,0.49314,0.00013,31.86019]
[1777915847289,38.66,80389.79,0.0,0.49344,0.00013,31.86151]
[1777915849202,38.66,80389.69,0.0,0.49342,0.00013,31.86145]
[1777915849484,38.66,80386.66,0.0,0.49303,0.00013,31.85972]
[1777915853587,38.66,80387.49,0.0,0.49314,0.00013,31.86019]
[1777915853612,38.66,80387.49,0.0,0.49314,0.00013,31.86019]
[1777915853641,38.66,80387.49,0.0,0.49314,0.00013,31.86019]
[1777915853646,38.66,80387.49,0.0,0.49314,0.00013,31.86019]
[1777915853699,38.66,80387.49,0.0,0.49314,0.00013,31.86019]
[1777915853994,38.66,80387.49,0.0,0.49314,0.00013,31.86019]
[1777915855297,38.66,80387.49,0.0,0.49314,0.00013,31.86019]
[1777915855358,38.66,80387.49,0.0,0.49314,0.00013,31.86019]
[1777915855459,38.66,80395.29,0.0,0.49414,0.00013,31.86457]
[1777915855549,38.66,80395.29,0.0,0.49414,0.00013,31.86457]
[1777915857304,38.66,80397.4,0.0,0.49442,0.00013,31.86572]
[1777915857349,38.66,80397.4,0.0,0.49442,0.00013,31.86572]
[1777915857397,38.66,80399.32,0.0,0.49467,0.00013,31.86675]
[1777915861043,38.67,80405.78,0.0,0.4955,0.00013,31.87013]
[1777915864826,38.67,80405.36,0.0,0.49545,0.00013,31.86992]
[1777915866078,38.67,80413.65,0.0,0.49652,0.00013,31.87407]
[1777915869098,38.67,80415.84,0.0,0.49681,0.00013,31.87513]
[1777915874135,38.68,80416.5,0.0,0.49689,0.00013,31.87544]
[1777915879170,38.68,80417.47,0.0,0.49702,0.00013,31.8759]
[1777915884205,38.68,80417.72,0.0,0.49705,0.00013,31.87602]
[1777915889240,38.69,80419.8,0.0,0.49732,0.00013,31.877]
[1777915893721,38.69,80419.98,0.0,0.49735,0.00013,31.87401]
[1777915893800,38.69,80419.98,0.0,0.49735,0.00013,31.87401]
[1777915894538,38.69,80419.98,0.0,0.49735,0.00013,31.87401]
[1777915894275,38.69,80422.11,0.0,0.49762,0.00013,31.87499]
[1777915895282,38.69,80410.97,0.0,0.49618,0.00013,31.86969]
[1777915896289,38.69,80402.85,0.0,0.49514,0.00013,31.86556]
[1777915897311,38.69,80405.76,0.0,0.49551,0.00013,31.86706]
[1777915899789,38.69,80408.65,0.0,0.49588,0.00013,31.86853]
[1777915899798,38.69,80408.65,0.0,0.49588,0.00013,31.86853]
[1777915899829,38.69,80408.65,0.0,0.49588,0.00013,31.86853]
[1777915900317,38.69,80407.77,0.0,0.49577,0.00013,31.86809]
[1777915903839,38.69,80405.75,0.0,0.49551,0.00013,31.86706]
[1777915904345,38.69,80405.89,0.0,0.49553,0.00013,31.86713]
[1777915909379,38.69,80406.27,0.0,0.49558,0.00013,31.86732]
[1777915914415,38.69,80406.45,0.0,0.4956,0.00013,31.86741]
[1777915919450,38.69,80407.34,0.0,0.49571,0.00013,31.86787]
[1777915924484,38.69,80404.99,0.0,0.49541,0.00013,31.86667]
[1777915928390,38.69,80405.27,0.0,0.49545,0.00013,31.86681]
[1777915928512,38.69,80405.27,0.0,0.49545,0.00013,31.86681]
[1777915928542,38.69,80397.97,0.0,0.4945,0.00013,31.86297]
[1777915929731,38.69,80397.3,0.0,0.49442,0.00013,31.86261]
[1777915929820,38.69,80397.3,0.0,0.49442,0.00013,31.86261]
[1777915929852,38.69,80397.3,0.0,0.49442,0.00013,31.86261]
[1777915930528,38.69,80388.47,0.0,0.49328,0.00013,31.8577]
[1777915930780,38.69,80388.47,0.0,0.49328,0.00013,31.8577]
[1777915931536,38.69,80375.37,0.0,0.49159,0.00013,31.84995]
[1777915932213,38.69,80375.37,0.0,0.49159,0.00013,31.84995]
[1777915932221,38.69,80375.37,0.0,0.49159,0.00013,31.84995]
[1777915932258,38.69,80375.37,0.0,0.49159,0.00013,31.84995]
[1777915932389,38.69,80375.37,0.0,0.49159,0.00013,31.84995]
[1777915932541,38.69,80369.77,0.0,0.49086,0.00013,31.84646]
[1777915933264,38.69,80369.77,0.0,0.49086,0.00013,31.84646]
[1777915933321,38.69,80369.77,0.0,0.49086,0.00013,31.84646]
[1777915933549,38.69,80369.16,0.0,0.49078,0.00013,31.84607]
[1777915935795,38.69,80362.91,0.0,0.48998,0.00013,31.84204]
[1777915935843,38.69,80362.91,0.0,0.48998,0.00013,31.84204]
[1777915936222,38.69,80362.91,0.0,0.48998,0.00013,31.84204]
[1777915936266,38.69,80362.91,0.0,0.48998,0.00013,31.84204]
[1777915937578,38.69,80375.05,0.0,0.49154,0.00013,31.84975]
[1777915938254,38.69,80375.05,0.0,0.49154,0.00013,31.84975]
[1777915938305,38.69,80375.05,0.0,0.49154,0.00013,31.84975]
[1777915938584,38.69,80376.55,0.0,0.49174,0.00013,31.85067]
[1777915939595,38.68,80373.59,0.0,0.49135,0.00013,31.84885]
[1777915940268,38.68,80373.59,0.0,0.49135,0.00013,31.84885]
[1777915940322,38.68,80373.59,0.0,0.49135,0.00013,31.84885]
[1777915940354,38.68,80373.59,0.0,0.49135,0.00013,31.84885]
[1777915940598,38.68,80373.01,0.0,0.49128,0.00013,31.84849]
[1777915940691,38.68,80373.01,0.0,0.49128,0.00013,31.84849]
[1777915940733,38.68,80373.01,0.0,0.49128,0.00013,31.84849]
[1777915941412,38.68,80374.39,0.0,0.49146,0.00013,31.84934]
[1777915942284,38.68,80374.39,0.0,0.49146,0.00013,31.84934]
[1777915942326,38.68,80374.39,0.0,0.49146,0.00013,31.84934]
[1777915942344,38.68,80374.39,0.0,0.49146,0.00013,31.84934]
[1777915942386,38.68,80374.39,0.0,0.49146,0.00013,31.84934]
[1777915944299,38.68,80377.09,0.0,0.49181,0.00013,31.851]
[1777915944330,38.68,80377.09,0.0,0.49181,0.00013,31.851]
[1777915944347,38.68,80377.09,0.0,0.49181,0.00013,31.851]
[1777915944392,38.68,80377.09,0.0,0.49181,0.00013,31.851]
[1777915946320,38.68,80377.76,0.0,0.49189,0.00013,31.8514]
[1777915946359,38.68,80377.76,0.0,0.49189,0.00013,31.8514]
[1777915946377,38.68,80377.76,0.0,0.49189,0.00013,31.8514]
[1777915946422,38.68,80377.76,0.0,0.49189,0.00013,31.8514]
[1777915948344,38.68,80377.32,0.0,0.49183,0.00013,31.85113]
[1777915948364,38.68,80377.32,0.0,0.49183,0.00013,31.85113]
[1777915948378,38.68,80377.32,0.0,0.49183,0.00013,31.85113]
[1777915948421,38.68,80377.32,0.0,0.49183,0.00013,31.85113]
[1777915950369,38.68,80378.13,0.0,0.49194,0.00013,31.85162]
[1777915950410,38.68,80378.13,0.0,0.49194,0.00013,31.85162]
[1777915950427,38.68,80378.13,0.0,0.49194,0.00013,31.85162]
[1777915950470,38.68,80378.13,0.0,0.49194,0.00013,31.85162]
[1777915952395,38.68,80378.74,0.0,0.49202,0.00013,31.85199]
[1777915952447,38.68,80378.74,0.0,0.49202,0.00013,31.85199]
[1777915952464,38.68,80378.74,0.0,0.49202,0.00013,31.85199]
[1777915952509,38.68,80378.74,0.0,0.49202,0.00013,31.85199]
[1777915954417,38.68,80378.53,0.0,0.49199,0.00013,31.84879]
[1777915954450,38.68,80378.53,0.0,0.49199,0.00013,31.84879]
[1777915954465,38.68,80378.53,0.0,0.49199,0.00013,31.84879]
[1777915954483,38.68,80378.53,0.0,0.49199,0.00013,31.84879]
[1777915956451,38.68,80378.18,0.0,0.49194,0.00013,31.84858]
[1777915956492,38.68,80378.18,0.0,0.49194,0.00013,31.84858]
[1777915956511,38.68,80378.18,0.0,0.49194,0.00013,31.84858]
[1777915956542,38.68,80378.18,0.0,0.49194,0.00013,31.84858]
[1777915956647,38.68,80377.85,0.0,0.4919,0.00013,31.84838]
[1777915957580,38.68,80383.15,0.0,0.49258,0.00013,31.85154]
[1777915958472,38.68,80383.15,0.0,0.49258,0.00013,31.85154]
[1777915958500,38.68,80383.15,0.0,0.49258,0.00013,31.85154]
[1777915958512,38.68,80383.15,0.0,0.49258,0.00013,31.85154]
[1777915958562,38.68,80383.15,0.0,0.49258,0.00013,31.85154]
[1777915958583,38.68,80386.81,0.0,0.49305,0.00013,31.85367]
[1777915960488,38.68,80386.81,0.0,0.49305,0.00013,31.85367]
[1777915960532,38.68,80386.81,0.0,0.49305,0.00013,31.85367]
[1777915960546,38.68,80386.81,0.0,0.49305,0.00013,31.85367]
[1777915960566,38.68,80386.81,0.0,0.49305,0.00013,31.85367]
[1777915960541,38.67,80387.71,0.0,0.49317,0.00013,31.85419]
[1777915961610,38.67,80387.71,0.0,0.49317,0.00013,31.85419]
[1777915960737,38.67,80387.71,0.0,0.49317,0.00013,31.85419]
[1777915961652,38.67,80387.71,0.0,0.49317,0.00013,31.85419]
[1777915961702,38.67,80387.71,0.0,0.49317,0.00013,31.85419]
[1777915961749,38.67,80387.71,0.0,0.49317,0.00013,31.85419]
[1777915962467,38.67,80387.71,0.0,0.49317,0.00013,31.85419]
[1777915962502,38.67,80387.71,0.0,0.49317,0.00013,31.85419]
[1777915962553,38.67,80382.54,0.0,0.4925,0.00013,31.85118]
[1777915964525,38.67,80376.18,0.0,0.49168,0.00013,31.84736]
[1777915964570,38.67,80376.18,0.0,0.49168,0.00013,31.84736]
[1777915964766,38.67,80372.37,0.0,0.49119,0.00013,31.845]
[1777915966548,38.67,80372.37,0.0,0.49119,0.00013,31.845]
[1777915966578,38.67,80372.37,0.0,0.49119,0.00013,31.845]
[1777915966599,38.67,80372.37,0.0,0.49119,0.00013,31.845]
[1777915966589,38.67,80374.44,0.0,0.49145,0.00013,31.84629]
[1777915966639,38.67,80374.44,0.0,0.49145,0.00013,31.84629]
[1777915967241,38.67,80373.65,0.0,0.49135,0.00013,31.8458]
[1777915968569,38.67,80373.65,0.0,0.49135,0.00013,31.8458]
[1777915968593,38.67,80373.65,0.0,0.49135,0.00013,31.8458]
[1777915968609,38.67,80373.65,0.0,0.49135,0.00013,31.8458]
[1777915968626,38.67,80373.65,0.0,0.49135,0.00013,31.8458]
[1777915970591,38.67,80374.02,0.0,0.4914,0.00013,31.84603]
[1777915970616,38.67,80374.02,0.0,0.4914,0.00013,31.84603]
[1777915970630,38.67,80374.02,0.0,0.4914,0.00013,31.84603]
[1777915970672,38.67,80374.02,0.0,0.4914,0.00013,31.84603]
[1777915972618,38.67,80372.79,0.0,0.49124,0.00013,31.84526]
[1777915972716,38.67,80369.62,0.0,0.49083,0.00013,31.84327]
[1777915972733,38.67,80369.62,0.0,0.49083,0.00013,31.84327]
[1777915972777,38.67,80369.62,0.0,0.49083,0.00013,31.84327]
[1777915974634,38.67,80369.62,0.0,0.49083,0.00013,31.84327]
[1777915974680,38.67,80368.99,0.0,0.49075,0.00013,31.84287]
[1777915974695,38.67,80368.99,0.0,0.49075,0.00013,31.84287]
[1777915974710,38.67,80368.99,0.0,0.49075,0.00013,31.84287]
[1777915976009,38.67,80367.7,0.0,0.49058,0.00013,31.84205]
[1777915976029,38.67,80367.7,0.0,0.49058,0.00013,31.84205]
[1777915976073,38.67,80367.7,0.0,0.49058,0.00013,31.84205]
[1777915976112,38.67,80365.65,0.0,0.49032,0.00013,31.84073]
[1777915978698,38.67,80361.23,0.0,0.48975,0.00013,31.83784]
[1777915978730,38.67,80361.23,0.0,0.48975,0.00013,31.83784]
[1777915979325,38.67,80359.29,0.0,0.48949,0.00013,31.83655]
[1777915980707,38.67,80359.35,0.0,0.4895,0.00013,31.83659]
[1777915980726,38.67,80359.35,0.0,0.4895,0.00013,31.83659]
[1777915980743,38.67,80359.35,0.0,0.4895,0.00013,31.83659]
[1777915980784,38.67,80359.35,0.0,0.4895,0.00013,31.83659]
[1777915982738,38.67,80361.44,0.0,0.48977,0.00013,31.83798]
[1777915982784,38.67,80361.44,0.0,0.48977,0.00013,31.83798]
[1777915982800,38.67,80361.44,0.0,0.48977,0.00013,31.83798]
[1777915982819,38.67,80361.44,0.0,0.48977,0.00013,31.83798]
[1777915984765,38.67,80361.58,0.0,0.48979,0.00013,31.83807]
[1777915984799,38.67,80361.58,0.0,0.48979,0.00013,31.83807]
[1777915984813,38.67,80361.58,0.0,0.48979,0.00013,31.83807]
[1777915984860,38.67,80361.58,0.0,0.48979,0.00013,31.83807]
[1777915986786,38.67,80360.78,0.0,0.48969,0.00013,31.83754]
[1777915986821,38.67,80360.78,0.0,0.48969,0.00013,31.83754]
[1777915986834,38.67,80360.78,0.0,0.48969,0.00013,31.83754]
[1777915986850,38.67,80360.78,0.0,0.48969,0.00013,31.83754]
[1777915988802,38.67,80361.1,0.0,0.48973,0.00013,31.83775]
[1777915988825,38.67,80361.1,0.0,0.48973,0.00013,31.83775]
[1777915988837,38.67,80361.1,0.0,0.48973,0.00013,31.83775]
[1777915988886,38.67,80361.1,0.0,0.48973,0.00013,31.83775]
[1777915989303,38.67,80361.1,0.0,0.48973,0.00013,31.83775]
[1777915989385,38.67,80361.1,0.0,0.48973,0.00013,31.83775]
[1777915989418,38.67,80361.1,0.0,0.48973,0.00013,31.83775]
[1777915989463,38.67,80360.95,0.0,0.48971,0.00013,31.83765]
[1777915990836,38.67,80361.08,0.0,0.48973,0.00013,31.83774]
[1777915990875,38.67,80361.08,0.0,0.48973,0.00013,31.83774]
[1777915990948,38.67,80362.5,0.0,0.48991,0.00013,31.83868]
[1777915992860,38.67,80366.7,0.0,0.49045,0.00013,31.84141]
[1777915992882,38.67,80366.7,0.0,0.49045,0.00013,31.84141]
[1777915992894,38.67,80366.7,0.0,0.49045,0.00013,31.84141]
[1777915992912,38.67,80366.7,0.0,0.49045,0.00013,31.84141]
[1777915994892,38.67,80367.49,0.0,0.49055,0.00013,31.84191]
[1777915994920,38.67,80367.49,0.0,0.49055,0.00013,31.84191]
[1777915994936,38.67,80367.49,0.0,0.49055,0.00013,31.84191]
[1777915994981,38.67,80367.49,0.0,0.49055,0.00013,31.84191]
[1777915996903,38.67,80365.58,0.0,0.49031,0.00013,31.84068]
[1777915996930,38.67,80365.58,0.0,0.49031,0.00013,31.84068]
[1777915996945,38.67,80365.58,0.0,0.49031,0.00013,31.84068]
[1777915996989,38.67,80365.58,0.0,0.49031,0.00013,31.84068]
[1777915997178,38.67,80365.58,0.0,0.49031,0.00013,31.84068]
[1777915997205,38.67,80365.58,0.0,0.49031,0.00013,31.84068]
[1777915997215,38.67,80365.58,0.0,0.49031,0.00013,31.84068]
[1777915997261,38.67,80362.41,0.0,0.4899,0.00013,31.83862]
[1777915998380,38.67,80362.41,0.0,0.4899,0.00013,31.83862]
[1777915998931,38.67,80357.26,0.0,0.48923,0.00013,31.83519]
[1777915999613,38.67,80355.99,0.0,0.48907,0.00013,31.83433]
[1777916000947,38.67,80355.53,0.0,0.48901,0.00013,31.83402]
[1777916000970,38.67,80355.53,0.0,0.48901,0.00013,31.83402]
[1777916002489,38.67,80355.35,0.0,0.48899,0.00013,31.8339]
[1777916002496,38.67,80355.35,0.0,0.48899,0.00013,31.8339]
[1777916002580,38.67,80355.35,0.0,0.48899,0.00013,31.8339]
[1777916002630,38.67,80354.54,0.0,0.48888,0.00013,31.83335]
[1777916005062,38.68,80347.35,0.0,0.48796,0.00013,31.82835]
[1777916006734,38.68,80349.56,0.0,0.48824,0.00013,31.82991]
[1777916006793,38.68,80349.56,0.0,0.48824,0.00013,31.82991]
[1777916006996,38.68,80349.56,0.0,0.48824,0.00013,31.82991]
[1777916007035,38.68,80349.56,0.0,0.48824,0.00013,31.82991]
[1777916007078,38.68,80349.56,0.0,0.48824,0.00013,31.82991]
[1777916007152,38.68,80359.64,0.0,0.48955,0.00013,31.8368]
[1777916009052,38.68,80359.63,0.0,0.48955,0.00013,31.83679]
[1777916015121,38.68,80360.99,0.0,0.48972,0.00013,31.83462]
[1777916020161,38.68,80358.4,0.0,0.48938,0.00013,31.83289]
[1777916024461,38.68,80357.02,0.0,0.48921,0.00013,31.83197]
[1777916025239,38.68,80356.27,0.0,0.48911,0.00013,31.83146]
[1777916031187,38.68,80351.79,0.0,0.48853,0.00013,31.82839]
[1777916034949,38.69,80344.48,0.0,0.48759,0.00013,31.82325]
[1777916036603,38.69,80330.86,0.0,0.48583,0.00013,31.81318]
[1777916036888,38.69,80330.86,0.0,0.48583,0.00013,31.81318]
[1777916038282,38.69,80327.19,0.0,0.48536,0.00013,31.81036]
[1777916039010,38.69,80327.19,0.0,0.48536,0.00013,31.81036]
[1777916039440,38.69,80327.19,0.0,0.48536,0.00013,31.81036]
[1777916039475,38.69,80327.19,0.0,0.48536,0.00013,31.81036]
[1777916039571,38.69,80327.19,0.0,0.48536,0.00013,31.81036]
[1777916039577,38.69,80327.78,0.0,0.48543,0.00013,31.81082]
[1777916039746,38.69,80327.78,0.0,0.48543,0.00013,31.81082]
[1777916040297,38.69,80327.65,0.0,0.48542,0.00013,31.81072]
[1777916043479,38.69,80327.79,0.0,0.48544,0.00013,31.81082]
[1777916043496,38.69,80327.79,0.0,0.48544,0.00013,31.81082]
[1777916043534,38.69,80327.79,0.0,0.48544,0.00013,31.81082]
[1777916043635,38.69,80338.27,0.0,0.48679,0.00013,31.81874]
[1777916043751,38.69,80338.27,0.0,0.48679,0.00013,31.81874]
[1777916045089,38.69,80338.27,0.0,0.48679,0.00013,31.81874]
[1777916050366,38.69,80346.85,0.0,0.4879,0.00013,31.82494]
[1777916055402,38.69,80346.34,0.0,0.48783,0.00013,31.82459]
[1777916060437,38.69,80346.67,0.0,0.48788,0.00013,31.82483]
[1777916062602,38.7,80333.81,0.0,0.48622,0.00013,31.81543]
[1777916064464,38.7,80325.11,0.0,0.4851,0.00013,31.80877]
[1777916064952,38.7,80325.11,0.0,0.4851,0.00013,31.80877]
[1777916065470,38.7,80323.57,0.0,0.4849,0.00013,31.80756]
[1777916066437,38.7,80323.57,0.0,0.4849,0.00013,31.80756]
[1777916066493,38.7,80323.57,0.0,0.4849,0.00013,31.80756]
[1777916066589,38.7,80325.66,0.0,0.48517,0.00013,31.8092]
[1777916067754,38.7,80325.58,0.0,0.48516,0.00013,31.80914]
[1777916068495,38.7,80314.63,0.0,0.48375,0.00013,31.8004]
[1777916069503,38.7,80304.63,0.0,0.48245,0.00013,31.79208]
[1777916070683,38.7,80308.39,0.0,0.48294,0.00013,31.79525]
[1777916076551,38.69,80307.1,0.0,0.48276,0.00013,31.79107]
[1777916077824,38.69,80307.27,0.0,0.48279,0.00013,31.79121]
[1777916078053,38.69,80307.27,0.0,0.48279,0.00013,31.79121]
[1777916079572,38.69,80300.46,0.0,0.48191,0.00013,31.78541]
[1777916081240,38.69,80295.91,0.0,0.48132,0.00013,31.78144]
[1777916081293,38.69,80295.91,0.0,0.48132,0.00013,31.78144]
[1777916082593,38.69,80297.62,0.0,0.48154,0.00013,31.78294]
[1777916087629,38.69,80297.46,0.0,0.48152,0.00013,31.7828]
[1777916090849,38.69,80301.0,0.0,0.48198,0.00013,31.78588]
[1777916091532,38.69,80301.0,0.0,0.48198,0.00013,31.78588]
[1777916097698,38.7,80294.75,0.0,0.48117,0.00013,31.78045]
[1777916099327,38.7,80294.28,0.0,0.48111,0.00013,31.78003]
[1777916099715,38.7,80295.48,0.0,0.48127,0.00013,31.78109]
[1777916100137,38.7,80295.48,0.0,0.48127,0.00013,31.78109]
[1777916100148,38.7,80295.48,0.0,0.48127,0.00013,31.78109]
[1777916100718,38.7,80295.48,0.0,0.48127,0.00013,31.7811]
[1777916101567,38.7,80295.48,0.0,0.48127,0.00013,31.7811]
[1777916101619,38.7,80295.48,0.0,0.48127,0.00013,31.7811]
[1777916101726,38.7,80296.81,0.0,0.48144,0.00013,31.78227]
[1777916101872,38.7,80296.81,0.0,0.48144,0.00013,31.78227]
[1777916102104,38.7,80296.81,0.0,0.48144,0.00013,31.78227]
[1777916102738,38.7,80302.67,0.0,0.4822,0.00013,31.78734]
[1777916103753,38.7,80315.22,0.0,0.48382,0.00013,31.79782]
[1777916105036,38.7,80314.37,0.0,0.48371,0.00013,31.79713]
[1777916105756,38.7,80308.59,0.0,0.48297,0.00013,31.79236]
[1777916110791,38.71,80307.38,0.0,0.48281,0.00013,31.79135]
[1777916112052,38.71,80303.3,0.0,0.48229,0.00013,31.7879]
[1777916112513,38.71,80303.3,0.0,0.48229,0.00013,31.7879]
[1777916112544,38.71,80303.3,0.0,0.48229,0.00013,31.7879]
[1777916112584,38.71,80303.3,0.0,0.48229,0.00013,31.7879]
[1777916112606,38.71,80303.3,0.0,0.48229,0.00013,31.7879]
[1777916112802,38.71,80300.65,0.0,0.48195,0.00013,31.78563]
[1777916114321,38.71,80300.65,0.0,0.48195,0.00013,31.78563]
[1777916114412,38.71,80293.52,0.0,0.48102,0.00013,31.77939]
[1777916118536,38.7,80291.15,0.0,0.48072,0.00013,31.77728]
[1777916118760,38.7,80275.81,0.0,0.47874,0.00013,31.76318]
[1777916118962,38.7,80275.81,0.0,0.47874,0.00013,31.76318]
[1777916119161,38.7,80275.81,0.0,0.47874,0.00013,31.76318]
[1777916119231,38.7,80275.81,0.0,0.47874,0.00013,31.76318]
[1777916119300,38.7,80259.06,0.0,0.47657,0.00013,31.74689]
[1777916120625,38.7,80258.14,0.0,0.47646,0.00013,31.74597]
[1777916121166,38.7,80258.14,0.0,0.47646,0.00013,31.74597]
[1777916121221,38.7,80252.79,0.0,0.47576,0.00013,31.74056]
[1777916122500,38.7,80252.79,0.0,0.47576,0.00013,31.74056]
[1777916123398,38.71,80250.64,0.0,0.47549,0.00013,31.73836]
[1777916123581,38.71,80250.64,0.0,0.47549,0.00013,31.73836]
[1777916123740,38.71,80250.64,0.0,0.47549,0.00013,31.73836]
[1777916123887,38.71,80249.54,0.0,0.47535,0.00013,31.73723]
[1777916123937,38.71,80249.54,0.0,0.47535,0.00013,31.73723]
[1777916124183,38.71,80249.54,0.0,0.47535,0.00013,31.73723]
[1777916124439,38.71,80249.54,0.0,0.47535,0.00013,31.73723]
[1777916124541,38.71,80252.65,0.0,0.47575,0.00013,31.74043]
[1777916127662,38.71,80267.75,0.0,0.4777,0.00013,31.75548]
[1777916128026,38.71,80267.75,0.0,0.4777,0.00013,31.75548]
[1777916128148,38.71,80267.75,0.0,0.4777,0.00013,31.75548]
[1777916128460,38.71,80283.44,0.0,0.47973,0.00013,31.77031]
[1777916130626,38.71,80283.68,0.0,0.47976,0.00013,31.77053]
[1777916130672,38.71,80288.96,0.0,0.48044,0.00013,31.77533]
[1777916131266,38.71,80288.96,0.0,0.48044,0.00013,31.77533]
[1777916133788,38.71,80287.01,0.0,0.48018,0.00013,31.77049]
[1777916140762,38.71,80289.32,0.0,0.48048,0.00013,31.77257]
[1777916141911,38.71,80289.38,0.0,0.48049,0.00013,31.77263]
[1777916142010,38.71,80293.88,0.0,0.48107,0.00013,31.77665]
[1777916144623,38.71,80297.78,0.0,0.48158,0.00013,31.78008]
[1777916144771,38.71,80297.78,0.0,0.48158,0.00013,31.78008]
[1777916144825,38.71,80306.97,0.0,0.48276,0.00013,31.78795]
[1777916147045,38.71,80308.95,0.0,0.48302,0.00013,31.78961]
[1777916152079,38.71,80304.4,0.0,0.48243,0.00013,31.78578]
[1777916157105,38.71,80303.05,0.0,0.48226,0.00013,31.78463]
[1777916158457,38.71,80303.18,0.0,0.48227,0.00013,31.78474]
[1777916158466,38.71,80303.18,0.0,0.48227,0.00013,31.78474]
[1777916158747,38.71,80303.18,0.0,0.48227,0.00013,31.78474]
[1777916158782,38.71,80298.96,0.0,0.48173,0.00013,31.78111]
[1777916164162,38.71,80302.36,0.0,0.48217,0.00013,31.78404]
[1777916169270,38.71,80302.42,0.0,0.48218,0.00013,31.78409]
[1777916170873,38.71,80304.97,0.0,0.48251,0.00013,31.78626]
[1777916171211,38.71,80304.97,0.0,0.48251,0.00013,31.78626]
[1777916176248,38.71,80306.12,0.0,0.48265,0.00013,31.78723]
[1777916180773,38.72,80314.74,0.0,0.48377,0.00013,31.7944]
[1777916183297,38.72,80302.62,0.0,0.48221,0.00013,31.78428]
[1777916185460,38.72,80298.49,0.0,0.48167,0.00013,31.78072]
[1777916187041,38.72,80298.08,0.0,0.48162,0.00013,31.78036]
[1777916187325,38.72,80292.26,0.0,0.48087,0.00013,31.77524]
[1777916190842,38.72,80289.8,0.0,0.48055,0.00013,31.77305]
[1777916195110,38.72,80292.52,0.0,0.4809,0.00013,31.7724]
[1777916195381,38.72,80295.08,0.0,0.48123,0.00013,31.77466]
[1777916200417,38.72,80296.65,0.0,0.48143,0.00013,31.77604]
[1777916202669,38.72,80297.73,0.0,0.48157,0.00013,31.77698]
[1777916202724,38.72,80299.3,0.0,0.48178,0.00013,31.77834]
[1777916206878,38.72,80303.71,0.0,0.48234,0.00013,31.78213]
[1777916206963,38.72,80303.02,0.0,0.48225,0.00013,31.78154]
[1777916206970,38.72,80303.02,0.0,0.48225,0.00013,31.78154]
[1777916207109,38.72,80303.02,0.0,0.48225,0.00013,31.78154]
[1777916208479,38.72,80310.35,0.0,0.4832,0.00013,31.78771]
[1777916208978,38.72,80310.35,0.0,0.4832,0.00013,31.78771]
[1777916209636,38.72,80310.35,0.0,0.4832,0.00013,31.78771]
[1777916209701,38.72,80317.49,0.0,0.48412,0.00013,31.79355]
[1777916210739,38.72,80317.49,0.0,0.48412,0.00013,31.79355]
[1777916210896,38.72,80322.22,0.0,0.48473,0.00013,31.79733]
[1777916212504,38.72,80331.59,0.0,0.48595,0.00013,31.80459]
[1777916214517,38.73,80340.84,0.0,0.48714,0.00013,31.81147]
[1777916219554,38.73,80338.09,0.0,0.48679,0.00013,31.80946]
[1777916220831,38.73,80338.09,0.0,0.48679,0.00013,31.80946]
[1777916221019,38.73,80337.92,0.0,0.48677,0.00013,31.80933]
[1777916221047,38.73,80337.92,0.0,0.48677,0.00013,31.80933]
[1777916222040,38.73,80337.57,0.0,0.48672,0.00013,31.80908]
[1777916223412,38.73,80340.1,0.0,0.48705,0.00013,31.81094]
[1777916223582,38.73,80340.52,0.0,0.4871,0.00013,31.81124]
[1777916226004,38.73,80340.72,0.0,0.48713,0.00013,31.81139]
[1777916227469,38.73,80341.08,0.0,0.48718,0.00013,31.81166]
[1777916227610,38.73,80338.33,0.0,0.48682,0.00013,31.80965]
[1777916232645,38.74,80335.03,0.0,0.4864,0.00013,31.80721]
[1777916233652,38.74,80328.14,0.0,0.48551,0.00013,31.80198]
[1777916236672,38.74,80324.57,0.0,0.48505,0.00013,31.79922]
[1777916238686,38.74,80332.24,0.0,0.48604,0.00013,31.80512]
[1777916243722,38.75,80324.3,0.0,0.48502,0.00013,31.79902]
[1777916244729,38.75,80317.46,0.0,0.48414,0.00013,31.79359]
[1777916245521,38.75,80317.46,0.0,0.48414,0.00013,31.79359]
[1777916245736,38.75,80305.02,0.0,0.48254,0.00013,31.78332]
[1777916247749,38.75,80302.24,0.0,0.48218,0.00013,31.78096]
[1777916252786,38.75,80305.4,0.0,0.48258,0.00013,31.78057]
[1777916257820,38.75,80305.62,0.0,0.48261,0.00013,31.78076]
[1777916260192,38.75,80305.22,0.0,0.48256,0.00013,31.78043]
[1777916262856,38.76,80312.83,0.0,0.48355,0.00013,31.78678]
[1777916265321,38.76,80315.68,0.0,0.48392,0.00013,31.78911]
[1777916270911,38.76,80312.09,0.0,0.48346,0.00013,31.7862]
[1777916275946,38.77,80318.86,0.0,0.48434,0.00013,31.7917]
[1777916281476,38.78,80321.31,0.0,0.48466,0.00013,31.79366]
[1777916286621,38.78,80325.29,0.0,0.48517,0.00013,31.7968]
[1777916292059,38.79,80327.82,0.0,0.48551,0.00013,31.79877]
[1777916297096,38.79,80322.31,0.0,0.4848,0.00013,31.79449]
[1777916302130,38.8,80321.07,0.0,0.48464,0.00013,31.79352]
[1777916307166,38.8,80319.82,0.0,0.48449,0.00013,31.79254]
[1777916312204,38.81,80319.65,0.0,0.48447,0.00013,31.78934]
[1777916317237,38.81,80317.18,0.0,0.48415,0.00013,31.78738]
[1777916322271,38.82,80317.85,0.0,0.48424,0.00013,31.78793]
[1777916327308,38.82,80317.07,0.0,0.48414,0.00013,31.78732]
[1777916332343,38.83,80318.11,0.0,0.48428,0.00013,31.78816]
[1777916337935,38.83,80317.58,0.0,0.48422,0.00013,31.78775]
[1777916343421,38.84,80331.3,0.0,0.48599,0.00013,31.79846]
[1777916344099,38.84,80331.3,0.0,0.48599,0.00013,31.79846]
[1777916344833,38.84,80331.3,0.0,0.48599,0.00013,31.79846]
[1777916344858,38.84,80327.68,0.0,0.48552,0.00013,31.7957]
[1777916346752,38.84,80327.66,0.0,0.48552,0.00013,31.79569]
[1777916346788,38.84,80326.22,0.0,0.48534,0.00013,31.79458]
[1777916351976,38.84,80321.72,0.0,0.48476,0.00013,31.79108]
[1777916355915,38.85,80322.54,0.0,0.48487,0.00013,31.79173]
[1777916355996,38.85,80322.54,0.0,0.48487,0.00013,31.79173]
[1777916356235,38.85,80324.01,0.0,0.48506,0.00013,31.79288]
[1777916358668,38.85,80326.85,0.0,0.48543,0.00013,31.79509]
[1777916358918,38.85,80326.85,0.0,0.48543,0.00013,31.79509]
[1777916358955,38.85,80330.27,0.0,0.48587,0.00013,31.79771]
[1777916362318,38.85,80330.34,0.0,0.48588,0.00013,31.79776]
[1777916362507,38.85,80330.34,0.0,0.48588,0.00013,31.79776]
[1777916362572,38.85,80331.77,0.0,0.48606,0.00013,31.79885]
[1777916364150,38.85,80331.77,0.0,0.48606,0.00013,31.79885]
[1777916364289,38.85,80331.77,0.0,0.48606,0.00013,31.79885]
[1777916364569,38.85,80330.24,0.0,0.48587,0.00013,31.79769]
[1777916369603,38.86,80331.72,0.0,0.48606,0.00013,31.79882]
[1777916370939,38.86,80331.72,0.0,0.48606,0.00013,31.79882]
[1777916376652,38.86,80327.99,0.0,0.48558,0.00013,31.79291]
[1777916381230,38.87,80327.7,0.0,0.48554,0.00013,31.7927]
[1777916381687,38.87,80325.41,0.0,0.48525,0.00013,31.79093]
[1777916383701,38.87,80317.96,0.0,0.48429,0.00013,31.78507]
[1777916386723,38.87,80312.82,0.0,0.48363,0.00013,31.78092]
[1777916387737,38.87,80312.82,0.0,0.48363,0.00013,31.78092]
[1777916387835,38.87,80290.73,0.0,0.48079,0.00013,31.76208]
[1777916389744,38.87,80285.63,0.0,0.48014,0.00013,31.75751]
[1777916391256,38.87,80284.83,0.0,0.48004,0.00013,31.75678]
[1777916391555,38.87,80284.83,0.0,0.48004,0.00013,31.75678]
[1777916393320,38.87,80284.09,0.0,0.47994,0.00013,31.75612]
[1777916393773,38.87,80285.63,0.0,0.48014,0.00013,31.75752]
[1777916398808,38.87,80291.75,0.0,0.48093,0.00013,31.763]
[1777916403847,38.88,80291.6,0.0,0.48091,0.00013,31.76287]
[1777916405428,38.88,80297.33,0.0,0.48165,0.00013,31.7679]
[1777916408883,38.88,80301.65,0.0,0.48221,0.00013,31.77163]
[1777916413919,38.88,80296.41,0.0,0.48153,0.00013,31.76711]
[1777916418954,38.88,80294.0,0.0,0.48122,0.00013,31.76501]
[1777916423631,38.88,80290.38,0.0,0.48076,0.00013,31.76182]
[1777916423640,38.88,80290.38,0.0,0.48076,0.00013,31.76182]
[1777916423990,38.88,80290.38,0.0,0.48076,0.00013,31.76182]
[1777916425581,38.88,80288.8,0.0,0.48056,0.00013,31.76041]
[1777916425788,38.88,80288.8,0.0,0.48056,0.00013,31.76041]
[1777916426003,38.88,80288.57,0.0,0.48053,0.00013,31.76021]
[1777916428020,38.88,80280.51,0.0,0.47949,0.00013,31.75287]
[1777916429003,38.88,80280.51,0.0,0.47949,0.00013,31.75287]
[1777916429043,38.88,80280.51,0.0,0.47949,0.00013,31.75287]
[1777916429062,38.88,80280.51,0.0,0.47949,0.00013,31.75287]
[1777916429024,38.88,80280.62,0.0,0.4795,0.00013,31.75297]
[1777916432046,38.89,80271.04,0.0,0.47827,0.00013,31.74092]
[1777916437079,38.89,80269.63,0.0,0.47809,0.00013,31.73958]
[1777916442116,38.89,80263.41,0.0,0.4773,0.00013,31.73357]
[1777916447152,38.89,80267.08,0.0,0.47777,0.00013,31.73714]
[1777916451592,38.89,80270.52,0.0,0.47821,0.00013,31.74046]
[1777916451955,38.89,80270.52,0.0,0.47821,0.00013,31.74046]
[1777916451989,38.89,80270.52,0.0,0.47821,0.00013,31.74046]
[1777916452006,38.89,80270.52,0.0,0.47821,0.00013,31.74046]
[1777916452050,38.89,80270.52,0.0,0.47821,0.00013,31.74046]
[1777916453969,38.89,80273.66,0.0,0.47862,0.00013,31.74344]
[1777916454010,38.89,80273.66,0.0,0.47862,0.00013,31.74344]
[1777916454024,38.89,80273.66,0.0,0.47862,0.00013,31.74344]
[1777916454072,38.89,80273.66,0.0,0.47862,0.00013,31.74344]
[1777916455885,38.9,80274.16,0.0,0.47868,0.00013,31.74392]
[1777916455990,38.9,80274.16,0.0,0.47868,0.00013,31.74392]
[1777916456034,38.9,80274.16,0.0,0.47868,0.00013,31.74392]
[1777916456047,38.9,80274.16,0.0,0.47868,0.00013,31.74392]
[1777916456068,38.9,80274.16,0.0,0.47868,0.00013,31.74392]
[1777916458016,38.9,80274.31,0.0,0.4787,0.00013,31.74406]
[1777916458043,38.9,80274.31,0.0,0.4787,0.00013,31.74406]
[1777916458054,38.9,80274.31,0.0,0.4787,0.00013,31.74406]
[1777916458104,38.9,80274.31,0.0,0.4787,0.00013,31.74406]
[1777916460041,38.9,80273.68,0.0,0.47862,0.00013,31.74348]
[1777916460069,38.9,80273.68,0.0,0.47862,0.00013,31.74348]
[1777916460085,38.9,80273.68,0.0,0.47862,0.00013,31.74348]
[1777916460128,38.9,80273.68,0.0,0.47862,0.00013,31.74348]
[1777916460944,38.9,80273.63,0.0,0.47862,0.00013,31.74343]
[1777916461151,38.9,80274.26,0.0,0.4787,0.00013,31.74403]
[1777916462064,38.9,80274.26,0.0,0.4787,0.00013,31.74403]
[1777916462080,38.9,80274.26,0.0,0.4787,0.00013,31.74403]
[1777916464084,38.9,80275.4,0.0,0.47885,0.00013,31.74511]
[1777916464112,38.9,80275.4,0.0,0.47885,0.00013,31.74511]
[1777916464162,38.9,80275.4,0.0,0.47885,0.00013,31.74511]
[1777916464140,38.9,80276.53,0.0,0.47899,0.00013,31.74617]
[1777916464371,38.9,80276.53,0.0,0.47899,0.00013,31.74617]
[1777916464402,38.9,80276.53,0.0,0.47899,0.00013,31.74617]
[1777916464427,38.9,80276.53,0.0,0.47899,0.00013,31.74617]
[1777916465098,38.9,80282.72,0.0,0.47979,0.00013,31.7519]
[1777916465303,38.9,80282.72,0.0,0.47979,0.00013,31.7519]
[1777916466117,38.9,80282.72,0.0,0.47979,0.00013,31.7519]
[1777916466284,38.9,80286.15,0.0,0.48023,0.00013,31.75502]
[1777916468280,38.9,80287.47,0.0,0.4804,0.00013,31.75621]
[1777916470155,38.91,80288.05,0.0,0.48048,0.00013,31.75673]
[1777916471104,38.91,80288.6,0.0,0.48055,0.00013,31.75724]
[1777916474192,38.91,80285.61,0.0,0.48017,0.00013,31.75455]
[1777916474207,38.91,80285.61,0.0,0.48017,0.00013,31.75455]
[1777916475151,38.91,80285.61,0.0,0.48017,0.00013,31.75455]
[1777916475218,38.91,80282.54,0.0,0.47977,0.00013,31.75176]
[1777916475239,38.91,80282.54,0.0,0.47977,0.00013,31.75176]
[1777916475351,38.91,80282.54,0.0,0.47977,0.00013,31.75176]
[1777916475407,38.91,80279.13,0.0,0.47934,0.00013,31.74862]
[1777916478547,38.91,80264.18,0.0,0.47742,0.00013,31.73441]
[1777916480382,38.91,80261.0,0.0,0.47701,0.00013,31.7313]
[1777916484305,38.91,80257.69,0.0,0.47658,0.00013,31.72802]
[1777916486460,38.91,80265.81,0.0,0.47763,0.00013,31.73601]
[1777916488394,38.91,80268.71,0.0,0.478,0.00013,31.7388]
[1777916489983,38.91,80269.25,0.0,0.47807,0.00013,31.73932]
[1777916490418,38.91,80267.23,0.0,0.47781,0.00013,31.73738]
[1777916490450,38.91,80267.23,0.0,0.47781,0.00013,31.73738]
[1777916490459,38.91,80267.23,0.0,0.47781,0.00013,31.73738]
[1777916490510,38.91,80267.23,0.0,0.47781,0.00013,31.73738]
[1777916492438,38.91,80265.98,0.0,0.47765,0.00013,31.7331]
[1777916492460,38.91,80265.98,0.0,0.47765,0.00013,31.7331]
[1777916492472,38.91,80265.98,0.0,0.47765,0.00013,31.7331]
[1777916498554,38.92,80264.68,0.0,0.47748,0.00013,31.73184]
[1777916500565,38.92,80257.11,0.0,0.47651,0.00013,31.72439]
[1777916503373,38.92,80254.97,0.0,0.47624,0.00013,31.72224]
[1777916503536,38.92,80254.97,0.0,0.47624,0.00013,31.72224]
[1777916503586,38.92,80248.02,0.0,0.47534,0.00013,31.71518]
[1777916505463,38.92,80247.75,0.0,0.47531,0.00013,31.7149]
[1777916506510,38.92,80242.5,0.0,0.47463,0.00013,31.70946]
[1777916506602,38.92,80240.18,0.0,0.47434,0.00013,31.70702]
[1777916511637,38.92,80237.94,0.0,0.47405,0.00013,31.70467]
[1777916516676,38.93,80236.03,0.0,0.47381,0.00013,31.70266]
[1777916518555,38.93,80236.73,0.0,0.4739,0.00013,31.70341]
[1777916518758,38.93,80236.73,0.0,0.4739,0.00013,31.70341]
[1777916518790,38.93,80229.32,0.0,0.47295,0.00013,31.69543]
[1777916521200,38.93,80229.21,0.0,0.47294,0.00013,31.69531]
[1777916522801,38.93,80228.69,0.0,0.47287,0.00013,31.69474]
[1777916528755,38.92,80233.57,0.0,0.47349,0.00013,31.7]
[1777916533809,38.92,80233.73,0.0,0.47351,0.00013,31.70016]
[1777916538842,38.92,80233.36,0.0,0.47346,0.00013,31.69974]
[1777916541075,38.92,80234.19,0.0,0.47356,0.00013,31.70063]
[1777916541261,38.92,80231.52,0.0,0.47322,0.00013,31.69775]
[1777916546899,38.91,80233.67,0.0,0.4735,0.00013,31.70007]
[1777916550746,38.91,80233.22,0.0,0.47344,0.00013,31.69958]
[1777916550840,38.91,80233.22,0.0,0.47344,0.00013,31.69958]
[1777916553970,38.91,80232.11,0.0,0.47329,0.00013,31.69529]
[1777916554121,38.91,80232.11,0.0,0.47329,0.00013,31.69529]
[1777916562005,38.92,80234.08,0.0,0.47355,0.00013,31.69744]
[1777916565196,38.92,80233.21,0.0,0.47344,0.00013,31.69651]
[1777916565262,38.92,80233.45,0.0,0.47347,0.00013,31.69678]
[1777916565600,38.92,80233.45,0.0,0.47347,0.00013,31.69678]
[1777916566692,38.92,80233.45,0.0,0.47347,0.00013,31.69678]
[1777916566764,38.92,80233.45,0.0,0.47347,0.00013,31.69678]
[1777916567042,38.92,80251.07,0.0,0.47573,0.00013,31.71523]
[1777916568051,38.92,80261.16,0.0,0.47703,0.00013,31.72534]
[1777916569057,38.92,80260.02,0.0,0.47688,0.00013,31.72422]
[1777916574090,38.92,80261.03,0.0,0.47701,0.00013,31.72521]
[1777916575380,38.92,80260.4,0.0,0.47693,0.00013,31.72459]
[1777916575464,38.92,80260.95,0.0,0.477,0.00013,31.72514]
[1777916581129,38.92,80260.75,0.0,0.47698,0.00013,31.72494]
[1777916581154,38.92,80268.0,0.0,0.47791,0.00013,31.732]
[1777916581345,38.92,80268.0,0.0,0.47791,0.00013,31.732]
[1777916581913,38.92,80268.0,0.0,0.47791,0.00013,31.732]
[1777916581956,38.92,80268.0,0.0,0.47791,0.00013,31.732]
[1777916582148,38.92,80268.0,0.0,0.47791,0.00013,31.73201]
[1777916583156,38.92,80275.94,0.0,0.47893,0.00013,31.73954]
[1777916584163,38.92,80278.45,0.0,0.47925,0.00013,31.74188]
[1777916584420,38.92,80278.45,0.0,0.47925,0.00013,31.74188]
[1777916586909,38.93,80279.94,0.0,0.47945,0.00013,31.74327]
[1777916592218,38.93,80280.56,0.0,0.47953,0.00013,31.74386]
[1777916595918,38.93,80277.51,0.0,0.47914,0.00013,31.74104]
[1777916598260,38.94,80265.72,0.0,0.47763,0.00013,31.72985]
[1777916600275,38.94,80267.86,0.0,0.4779,0.00013,31.73192]
[1777916605313,38.94,80269.68,0.0,0.47814,0.00013,31.73368]
[1777916608327,38.94,80275.6,0.0,0.4789,0.00013,31.73928]
[1777916608760,38.94,80275.6,0.0,0.4789,0.00013,31.73928]
[1777916609584,38.94,80280.02,0.0,0.47947,0.00013,31.74339]
[1777916609767,38.94,80280.97,0.0,0.47959,0.00013,31.74427]
[1777916613252,38.94,80284.97,0.0,0.4801,0.00013,31.74485]
[1777916613273,38.94,80284.97,0.0,0.4801,0.00013,31.74485]
[1777916613284,38.94,80296.9,0.0,0.48164,0.00013,31.75542]
[1777916613800,38.94,80296.9,0.0,0.48164,0.00013,31.75542]
[1777916615381,38.94,80303.69,0.0,0.48251,0.00013,31.76123]
[1777916620416,38.94,80300.8,0.0,0.48214,0.00013,31.75878]
[1777916625451,38.95,80301.68,0.0,0.48225,0.00013,31.75954]
[1777916629251,38.95,80300.06,0.0,0.48205,0.00013,31.75816]
[1777916629314,38.95,80297.58,0.0,0.48173,0.00013,31.75603]
[1777916629422,38.95,80297.58,0.0,0.48173,0.00013,31.75603]
[1777916629505,38.95,80297.58,0.0,0.48173,0.00013,31.75603]
[1777916629521,38.95,80290.18,0.0,0.48078,0.00013,31.74955]
[1777916633225,38.95,80283.64,0.0,0.47994,0.00013,31.74366]
[1777916634011,38.95,80283.64,0.0,0.47994,0.00013,31.74366]
[1777916634016,38.95,80283.64,0.0,0.47994,0.00013,31.74366]
[1777916634089,38.95,80283.39,0.0,0.47991,0.00013,31.74343]
[1777916639552,38.95,80284.12,0.0,0.48,0.00013,31.74411]
[1777916644586,38.96,80284.25,0.0,0.48002,0.00013,31.74424]
[1777916648613,38.96,80276.47,0.0,0.47903,0.00013,31.73709]
[1777916654103,38.96,80276.22,0.0,0.479,0.00013,31.73688]
[1777916659691,38.97,80271.95,0.0,0.47845,0.00013,31.73287]
[1777916664726,38.97,80270.09,0.0,0.47822,0.00013,31.73111]
[1777916670284,38.97,80265.0,0.0,0.47757,0.00013,31.72622]
[1777916670357,38.97,80262.02,0.0,0.47718,0.00013,31.72332]
[1777916670585,38.97,80262.02,0.0,0.47718,0.00013,31.72332]
[1777916670769,38.97,80262.02,0.0,0.47718,0.00013,31.72332]
[1777916672465,38.97,80261.23,0.0,0.47708,0.00013,31.71946]
[1777916672782,38.97,80259.49,0.0,0.47686,0.00013,31.71775]
[1777916677817,38.97,80258.86,0.0,0.47678,0.00013,31.71712]
[1777916678938,38.97,80258.86,0.0,0.47678,0.00013,31.71712]
[1777916684314,38.97,80255.38,0.0,0.47633,0.00013,31.71366]
[1777916685352,38.97,80255.38,0.0,0.47633,0.00013,31.71366]
[1777916690938,38.97,80254.7,0.0,0.47624,0.00013,31.71298]
[1777916694463,38.97,80252.77,0.0,0.476,0.00013,31.71104]
[1777916694969,38.97,80252.77,0.0,0.476,0.00013,31.71104]
[1777916696984,38.97,80243.58,0.0,0.47482,0.00013,31.70162]
[1777916701357,38.97,80243.11,0.0,0.47476,0.00013,31.70114]
[1777916706492,38.98,80248.14,0.0,0.47541,0.00013,31.70635]
[1777916706795,38.98,80248.14,0.0,0.47541,0.00013,31.70635]
[1777916706827,38.98,80248.14,0.0,0.47541,0.00013,31.70635]
[1777916706835,38.98,80248.14,0.0,0.47541,0.00013,31.70635]
[1777916707051,38.98,80246.93,0.0,0.47525,0.00013,31.70511]
[1777916708059,38.98,80235.83,0.0,0.47383,0.00013,31.69348]
[1777916710073,38.98,80235.99,0.0,0.47385,0.00013,31.69365]
[1777916715374,38.98,80237.62,0.0,0.47406,0.00013,31.69538]
[1777916719653,38.98,80237.01,0.0,0.47398,0.00013,31.69474]
[1777916719803,38.98,80237.01,0.0,0.47398,0.00013,31.69474]
[1777916719813,38.98,80237.01,0.0,0.47398,0.00013,31.69474]
[1777916719842,38.98,80237.01,0.0,0.47398,0.00013,31.69474]
[1777916720143,38.98,80236.59,0.0,0.47393,0.00013,31.69429]
[1777916722157,38.98,80243.63,0.0,0.47483,0.00013,31.7017]
[1777916727192,38.98,80244.44,0.0,0.47494,0.00013,31.70255]
[1777916731061,38.98,80245.86,0.0,0.47512,0.00013,31.70402]
[1777916731221,38.98,80246.47,0.0,0.47519,0.00013,31.70157]
[1777916736256,38.98,80246.91,0.0,0.47525,0.00013,31.70202]
[1777916741291,38.98,80250.4,0.0,0.47569,0.00013,31.70559]
[1777916744661,38.98,80250.91,0.0,0.47576,0.00013,31.7061]
[1777916745319,38.98,80251.29,0.0,0.47581,0.00013,31.70649]
[1777916746334,38.98,80262.24,0.0,0.47721,0.00013,31.71741]
[1777916747333,38.98,80269.99,0.0,0.47821,0.00013,31.7249]
[1777916748341,38.98,80269.31,0.0,0.47812,0.00013,31.72425]
[1777916752373,38.98,80270.63,0.0,0.47829,0.00013,31.72551]
[1777916752441,38.98,80271.67,0.0,0.47842,0.00013,31.7265]
[1777916752534,38.98,80271.67,0.0,0.47842,0.00013,31.7265]
[1777916754827,38.98,80273.77,0.0,0.4787,0.00013,31.72849]
[1777916754837,38.98,80273.77,0.0,0.4787,0.00013,31.72849]
[1777916757639,38.98,80278.49,0.0,0.4793,0.00013,31.7329]
[1777916763445,38.99,80280.11,0.0,0.47951,0.00013,31.73441]
[1777916764023,38.99,80280.11,0.0,0.47951,0.00013,31.73441]
[1777916766325,38.99,80281.33,0.0,0.47967,0.00013,31.73554]
[1777916766419,38.99,80281.33,0.0,0.47967,0.00013,31.73554]
[1777916766465,38.99,80284.29,0.0,0.48005,0.00013,31.73823]
[1777916766768,38.99,80284.29,0.0,0.48005,0.00013,31.73823]
[1777916766830,38.99,80284.29,0.0,0.48005,0.00013,31.73823]
[1777916770176,38.99,80286.66,0.0,0.48036,0.00013,31.74038]
[1777916775342,38.99,80287.24,0.0,0.48043,0.00013,31.74091]
[1777916779069,38.99,80284.55,0.0,0.48009,0.00013,31.7385]
[1777916779468,38.99,80284.55,0.0,0.48009,0.00013,31.7385]
[1777916780565,39.0,80292.05,0.0,0.48105,0.00013,31.7452]
[1777916781811,39.0,80292.05,0.0,0.48105,0.00013,31.7452]
[1777916783585,38.99,80297.9,0.0,0.4818,0.00013,31.75029]
[1777916788619,38.99,80299.26,0.0,0.48198,0.00013,31.75145]
[1777916793974,38.99,80301.9,0.0,0.48231,0.00013,31.75062]
[1777916794043,38.99,80311.27,0.0,0.48351,0.00013,31.75843]
[1777916796677,38.99,80311.87,0.0,0.48359,0.00013,31.75892]
[1777916801710,38.99,80311.23,0.0,0.48351,0.00013,31.7584]
[1777916806745,38.99,80312.28,0.0,0.48364,0.00013,31.75925]
[1777916811780,38.99,80312.65,0.0,0.48369,0.00013,31.75955]
[1777916816815,38.99,80315.06,0.0,0.48399,0.00013,31.76149]
[1777916821852,38.98,80312.04,0.0,0.48361,0.00013,31.75904]
[1777916826886,38.98,80312.76,0.0,0.4837,0.00013,31.75962]
[1777916830160,38.98,80311.09,0.0,0.48348,0.00013,31.75826]
[1777916830911,38.98,80310.27,0.0,0.48338,0.00013,31.75758]
[1777916833933,38.98,80305.56,0.0,0.48277,0.00013,31.75368]
[1777916840984,38.97,80301.55,0.0,0.48225,0.00013,31.75027]
[1777916846211,38.97,80300.47,0.0,0.48211,0.00013,31.74934]
[1777916847013,38.97,80296.99,0.0,0.48166,0.00013,31.74634]
[1777916853068,38.96,80300.99,0.0,0.48217,0.00013,31.74668]
[1777916854983,38.96,80300.98,0.0,0.48216,0.00013,31.74667]
[1777916860328,38.96,80294.56,0.0,0.48134,0.00013,31.74111]
[1777916860340,38.96,80294.56,0.0,0.48134,0.00013,31.74111]
[1777916862131,38.95,80305.85,0.0,0.48278,0.00013,31.75076]
[1777916864144,38.95,80313.09,0.0,0.48371,0.00013,31.75673]
[1777916865154,38.95,80311.36,0.0,0.48349,0.00013,31.75532]
[1777916869060,38.95,80312.26,0.0,0.48361,0.00013,31.75606]
[1777916869488,38.95,80315.16,0.0,0.48398,0.00013,31.75841]
[1777916874488,38.95,80314.85,0.0,0.48394,0.00013,31.75816]
[1777916874590,38.95,80314.85,0.0,0.48394,0.00013,31.75816]
[1777916874612,38.95,80314.66,0.0,0.48391,0.00013,31.758]
[1777916876627,38.95,80314.42,0.0,0.48388,0.00013,31.75781]
[1777916876640,38.95,80314.42,0.0,0.48388,0.00013,31.75781]
[1777916876669,38.95,80314.42,0.0,0.48388,0.00013,31.75781]
[1777916877237,38.95,80314.32,0.0,0.48387,0.00013,31.75772]
[1777916882273,38.95,80313.44,0.0,0.48375,0.00013,31.75701]
[1777916887308,38.95,80309.95,0.0,0.4833,0.00013,31.75415]
[1777916892490,38.95,80309.22,0.0,0.48321,0.00013,31.75355]
[1777916894043,38.95,80308.45,0.0,0.48311,0.00013,31.75291]
[1777916902413,38.94,80312.63,0.0,0.48365,0.00013,31.75634]
[1777916907447,38.94,80310.72,0.0,0.4834,0.00013,31.75477]
[1777916912488,38.94,80310.85,0.0,0.48341,0.00013,31.7518]
[1777916916533,38.94,80311.9,0.0,0.48355,0.00013,31.75265]
[1777916918529,38.94,80299.86,0.0,0.482,0.00013,31.74257]
[1777916920544,38.94,80294.93,0.0,0.48137,0.00013,31.7383]
[1777916921882,38.94,80292.97,0.0,0.48111,0.00013,31.73658]
[1777916925800,38.93,80284.5,0.0,0.48002,0.00013,31.72899]
[1777916927593,38.93,80293.46,0.0,0.48117,0.00013,31.73698]
[1777916930614,38.93,80297.15,0.0,0.48164,0.00013,31.74019]
[1777916935650,38.93,80305.94,0.0,0.48277,0.00013,31.74767]
[1777916940713,38.93,80306.17,0.0,0.4828,0.00013,31.74787]
[1777916941444,38.93,80306.17,0.0,0.4828,0.00013,31.74787]
[1777916942081,38.92,80306.61,0.0,0.48285,0.00013,31.74823]
[1777916942406,38.92,80306.61,0.0,0.48285,0.00013,31.74823]
[1777916942448,38.92,80306.61,0.0,0.48285,0.00013,31.74823]
[1777916942577,38.92,80318.96,0.0,0.48444,0.00013,31.7583]
[1777916943527,38.92,80318.96,0.0,0.48444,0.00013,31.7583]
[1777916943598,38.92,80318.96,0.0,0.48444,0.00013,31.7583]
[1777916943660,38.92,80329.01,0.0,0.48573,0.00013,31.76612]
[1777916946165,38.93,80333.95,0.0,0.48637,0.00013,31.76985]
[1777916950188,38.93,80334.24,0.0,0.48641,0.00013,31.77007]
[1777916953261,38.93,80334.62,0.0,0.48646,0.00013,31.77035]
[1777916953498,38.93,80334.62,0.0,0.48646,0.00013,31.77035]
[1777916955960,38.93,80344.5,0.0,0.48773,0.00013,31.77754]
[1777916956614,38.93,80352.7,0.0,0.48878,0.00013,31.78325]
[1777916957529,38.93,80352.7,0.0,0.48878,0.00013,31.78325]
[1777916957545,38.93,80352.7,0.0,0.48878,0.00013,31.78325]
[1777916957576,38.93,80352.7,0.0,0.48878,0.00013,31.78325]
[1777916957627,38.93,80354.51,0.0,0.48901,0.00013,31.78449]
[1777916962837,38.93,80356.99,0.0,0.48934,0.00013,31.78616]
[1777916964395,38.93,80356.99,0.0,0.48934,0.00013,31.78616]
[1777916964545,38.93,80356.99,0.0,0.48934,0.00013,31.78616]
[1777916964670,38.93,80356.99,0.0,0.48934,0.00013,31.78616]
[1777916964696,38.93,80356.99,0.0,0.48934,0.00013,31.78616]
[1777916964852,38.93,80356.82,0.0,0.48931,0.00013,31.78605]
[1777916966307,38.93,80369.43,0.0,0.49093,0.00013,31.79424]
[1777916967687,38.93,80369.43,0.0,0.49093,0.00013,31.79424]
[1777916967737,38.93,80373.38,0.0,0.49144,0.00013,31.79669]
[1777916967918,38.93,80373.38,0.0,0.49144,0.00013,31.79669]
[1777916967976,38.93,80374.99,0.0,0.49165,0.00013,31.79768]
[1777916972475,38.93,80374.46,0.0,0.49158,0.00013,31.79735]
[1777916972608,38.93,80383.71,0.0,0.49276,0.00013,31.79979]
[1777916973804,38.93,80383.71,0.0,0.49276,0.00013,31.79979]
[1777916973915,38.93,80373.2,0.0,0.49141,0.00013,31.7935]
[1777916975836,38.93,80369.36,0.0,0.49092,0.00013,31.79111]
[1777916977390,38.93,80368.78,0.0,0.49084,0.00013,31.79074]
[1777916980530,38.92,80378.56,0.0,0.4921,0.00013,31.79675]
[1777916983987,38.92,80391.31,0.0,0.49374,0.00013,31.80411]
[1777916986878,38.92,80388.58,0.0,0.49338,0.00013,31.80258]
[1777916987224,38.92,80388.58,0.0,0.49338,0.00013,31.80258]
[1777916987318,38.92,80388.58,0.0,0.49338,0.00013,31.80258]
[1777916987326,38.92,80388.58,0.0,0.49338,0.00013,31.80258]
[1777916987466,38.92,80388.58,0.0,0.49338,0.00013,31.80258]
[1777916987688,38.92,80388.58,0.0,0.49338,0.00013,31.80258]
[1777916987699,38.92,80392.75,0.0,0.49392,0.00013,31.8049]
[1777916987806,38.92,80392.75,0.0,0.49392,0.00013,31.8049]
[1777916988014,38.92,80392.75,0.0,0.49392,0.00013,31.8049]
[1777916989516,38.92,80392.75,0.0,0.49392,0.00013,31.8049]
[1777916989536,38.92,80392.75,0.0,0.49392,0.00013,31.8049]
[1777916989540,38.92,80392.75,0.0,0.49392,0.00013,31.8049]
[1777916989648,38.92,80392.75,0.0,0.49392,0.00013,31.8049]
[1777916989718,38.92,80407.48,0.0,0.49581,0.00013,31.81268]
[1777916990597,38.92,80407.48,0.0,0.49581,0.00013,31.81268]
[1777916990673,38.92,80407.48,0.0,0.49581,0.00013,31.81268]
[1777916990640,38.92,80403.38,0.0,0.49529,0.00013,31.81059]
[1777916991955,38.92,80405.88,0.0,0.49561,0.00013,31.81187]
[1777916992005,38.92,80405.88,0.0,0.49561,0.00013,31.81187]
[1777916992076,38.92,80406.36,0.0,0.49567,0.00013,31.81211]
[1777916993649,38.92,80414.31,0.0,0.49669,0.00013,31.81604]
[1777916996001,38.92,80415.16,0.0,0.4968,0.00013,31.81644]
[1777916996012,38.92,80415.16,0.0,0.4968,0.00013,31.81644]
[1777916996522,38.92,80416.97,0.0,0.49703,0.00013,31.8173]
[1777916998496,38.92,80416.97,0.0,0.49703,0.00013,31.8173]
[1777916998664,38.92,80416.97,0.0,0.49703,0.00013,31.8173]
[1777916998741,38.92,80414.52,0.0,0.49672,0.00013,31.81614]
[1777916998859,38.92,80414.52,0.0,0.49672,0.00013,31.81614]
[1777916999455,38.92,80399.12,0.0,0.49474,0.00013,31.80836]
[1777917000122,38.92,80399.12,0.0,0.49474,0.00013,31.80836]
[1777917000221,38.92,80399.12,0.0,0.49474,0.00013,31.80836]
[1777917000234,38.92,80386.58,0.0,0.49313,0.00013,31.80144]
[1777917002115,38.92,80386.56,0.0,0.49313,0.00013,31.80143]
[1777917002176,38.92,80386.56,0.0,0.49313,0.00013,31.80143]
[1777917002248,38.92,80388.21,0.0,0.49334,0.00013,31.80237]
[1777917003749,38.92,80388.21,0.0,0.49334,0.00013,31.80237]
[1777917003691,38.92,80390.36,0.0,0.49361,0.00013,31.80358]
[1777917003954,38.92,80390.36,0.0,0.49361,0.00013,31.80358]
[1777917004248,38.92,80390.36,0.0,0.49361,0.00013,31.80358]
[1777917004554,38.92,80404.79,0.0,0.49547,0.00013,31.81131]
[1777917006154,38.92,80405.28,0.0,0.49553,0.00013,31.81156]
[1777917006594,38.92,80421.47,0.0,0.49761,0.00013,31.81939]
[1777917007224,38.92,80421.47,0.0,0.49761,0.00013,31.81939]
[1777917007306,38.92,80421.47,0.0,0.49761,0.00013,31.81939]
[1777917007322,38.92,80421.47,0.0,0.49761,0.00013,31.81939]
[1777917007555,38.92,80421.47,0.0,0.49761,0.00013,31.81939]
[1777917007629,38.92,80418.98,0.0,0.49729,0.00013,31.81825]
[1777917007863,38.92,80418.98,0.0,0.49729,0.00013,31.81825]
[1777917013216,38.92,80424.11,0.0,0.49795,0.00013,31.82059]
[1777917014432,38.92,80424.11,0.0,0.49795,0.00013,31.82059]
[1777917020268,38.93,80415.46,0.0,0.49684,0.00013,31.81659]
[1777917025300,38.93,80417.39,0.0,0.49709,0.00013,31.8175]
[1777917026279,38.93,80417.39,0.0,0.49709,0.00013,31.8175]
[1777917026584,38.93,80417.39,0.0,0.49709,0.00013,31.8175]
[1777917026642,38.93,80417.39,0.0,0.49709,0.00013,31.8175]
[1777917026701,38.93,80422.84,0.0,0.49779,0.00013,31.82002]
[1777917028473,38.93,80422.66,0.0,0.49777,0.00013,31.81994]
[1777917028484,38.93,80422.66,0.0,0.49777,0.00013,31.81994]
[1777917028508,38.93,80422.66,0.0,0.49777,0.00013,31.81994]
[1777917028529,38.93,80421.8,0.0,0.49766,0.00013,31.81955]
[1777917029770,38.93,80421.8,0.0,0.49766,0.00013,31.81955]
[1777917033699,38.93,80424.75,0.0,0.49804,0.00013,31.8178]
[1777917033913,38.93,80425.13,0.0,0.49809,0.00013,31.81797]
[1777917033972,38.93,80425.13,0.0,0.49809,0.00013,31.81797]
[1777917034363,38.93,80425.13,0.0,0.49809,0.00013,31.81797]
[1777917035370,38.93,80435.26,0.0,0.49939,0.00013,31.8223]
[1777917036451,38.93,80435.26,0.0,0.49939,0.00013,31.8223]
[1777917036462,38.93,80435.26,0.0,0.49939,0.00013,31.8223]
[1777917037292,38.93,80438.66,0.0,0.49983,0.00013,31.82368]
[1777917039402,38.94,80440.61,0.0,0.50008,0.00013,31.82446]
[1777917044434,38.94,80443.48,0.0,0.50045,0.00013,31.82557]
[1777917045292,38.94,80443.48,0.0,0.50045,0.00013,31.82557]
[1777917045304,38.94,80443.48,0.0,0.50045,0.00013,31.82557]
[1777917045546,38.94,80446.89,0.0,0.50089,0.00013,31.82686]
[1777917051484,38.95,80447.97,0.0,0.50103,0.00013,31.82726]
[1777917054066,38.95,80449.53,0.0,0.50123,0.00013,31.82784]
[1777917054339,38.95,80449.53,0.0,0.50123,0.00013,31.82784]
[1777917054775,38.95,80449.53,0.0,0.50123,0.00013,31.82784]
[1777917054782,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917054928,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917054982,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917055188,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917055215,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917055292,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917055332,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917055370,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917055406,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917055433,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917055461,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917055493,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917055540,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917055560,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917055609,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917055622,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917055669,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917055708,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917055741,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917055752,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917055782,38.95,80465.8,0.0,0.50332,0.00013,31.83332]
[1777917055809,38.95,80474.73,0.0,0.50446,0.00013,31.83596]
[1777917056038,38.95,80474.73,0.0,0.50446,0.00013,31.83596]
[1777917056052,38.95,80474.73,0.0,0.50446,0.00013,31.83596]
[1777917056105,38.95,80474.73,0.0,0.50446,0.00013,31.83596]
[1777917056794,38.95,80474.73,0.0,0.50446,0.00013,31.83596]
[1777917056519,38.94,80474.73,0.0,0.50446,0.00013,31.83597]
[1777917057455,38.94,80474.73,0.0,0.50446,0.00013,31.83597]
[1777917057537,38.94,80474.6,0.0,0.50444,0.00013,31.83593]
[1777917059954,38.93,80476.69,0.0,0.50471,0.00013,31.83651]
[1777917063213,38.94,80479.93,0.0,0.50513,0.00013,31.83738]
[1777917063233,38.94,80479.93,0.0,0.50513,0.00013,31.83738]
[1777917063249,38.94,80479.93,0.0,0.50513,0.00013,31.83738]
[1777917064538,38.95,80477.65,0.0,0.50484,0.00013,31.83677]
[1777917064590,38.95,80467.9,0.0,0.50359,0.00013,31.83397]
[1777917066136,38.94,80467.96,0.0,0.50359,0.00013,31.83399]
[1777917067959,38.93,80458.95,0.0,0.50243,0.00013,31.83112]
[1777917068062,38.93,80458.95,0.0,0.50243,0.00013,31.83112]
[1777917068116,38.93,80458.95,0.0,0.50243,0.00013,31.83112]
[1777917068610,38.93,80459.25,0.0,0.50247,0.00013,31.83122]
[1777917069727,38.93,80459.25,0.0,0.50247,0.00013,31.83122]
[1777917069811,38.93,80459.25,0.0,0.50247,0.00013,31.83122]
[1777917069828,38.93,80471.28,0.0,0.50401,0.00013,31.83498]
[1777917069950,38.93,80471.28,0.0,0.50401,0.00013,31.83498]
[1777917071882,38.93,80471.28,0.0,0.50401,0.00013,31.83498]
[1777917072331,38.93,80468.97,0.0,0.50372,0.00013,31.8343]
[1777917072831,38.93,80468.97,0.0,0.50372,0.00013,31.8343]
[1777917072639,38.93,80470.42,0.0,0.5039,0.00013,31.83473]
[1777917073645,38.93,80479.09,0.0,0.50502,0.00013,31.83716]
[1777917074863,38.93,80479.09,0.0,0.50502,0.00013,31.83716]
[1777917074652,38.94,80483.8,0.0,0.50562,0.00013,31.83838]
[1777917075660,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076337,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076622,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076654,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076670,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076685,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076708,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076725,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076758,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076768,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076789,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076798,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076813,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076824,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076835,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076852,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076862,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076881,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076894,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076898,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076913,38.94,80483.34,0.0,0.50557,0.00013,31.83826]
[1777917076881,38.95,80485.6,0.0,0.50586,0.00013,31.83882]
[1777917076927,38.95,80485.6,0.0,0.50586,0.00013,31.83882]
[1777917076934,38.95,80485.6,0.0,0.50586,0.00013,31.83882]
[1777917076948,38.95,80485.6,0.0,0.50586,0.00013,31.83882]
[1777917077697,38.95,80485.6,0.0,0.50586,0.00013,31.83882]
[1777917078417,38.96,80487.7,0.0,0.50613,0.00013,31.83933]
[1777917078444,38.96,80487.7,0.0,0.50613,0.00013,31.83933]
[1777917078583,38.96,80487.7,0.0,0.50613,0.00013,31.83933]
[1777917078681,38.97,80487.98,0.0,0.50617,0.00013,31.83939]
[1777917081083,38.98,80490.81,0.0,0.50653,0.00013,31.84005]
[1777917081090,38.98,80490.81,0.0,0.50653,0.00013,31.84005]
[1777917081101,38.98,80490.81,0.0,0.50653,0.00013,31.84005]
[1777917081231,38.98,80490.81,0.0,0.50653,0.00013,31.84005]
[1777917081703,38.98,80490.85,0.0,0.50654,0.00013,31.84006]
[1777917082972,38.99,80491.71,0.0,0.50665,0.00013,31.84025]
[1777917082979,38.99,80491.71,0.0,0.50665,0.00013,31.84025]
[1777917083716,38.99,80492.07,0.0,0.5067,0.00013,31.84033]
[1777917085796,38.99,80522.93,0.0,0.51065,0.00013,31.84567]
[1777917086250,38.99,80522.93,0.0,0.51065,0.00013,31.84567]
[1777917086403,38.99,80522.93,0.0,0.51065,0.00013,31.84567]
[1777917086685,38.99,80522.93,0.0,0.51065,0.00013,31.84567]
[1777917086871,38.99,80534.74,0.0,0.51216,0.00013,31.84689]
[1777917087341,38.99,80534.74,0.0,0.51216,0.00013,31.84689]
[1777917087731,38.99,80534.74,0.0,0.51216,0.00013,31.84689]
[1777917087763,39.0,80532.94,0.0,0.51193,0.00013,31.84673]
[1777917089760,38.99,80537.92,0.0,0.51257,0.00013,31.84714]
[1777917092275,38.97,80540.53,0.0,0.5129,0.00013,31.84424]
[1777917092785,38.97,80549.53,0.0,0.51406,0.00013,31.84469]
[1777917093008,38.97,80549.53,0.0,0.51406,0.00013,31.84469]
[1777917093482,38.97,80549.53,0.0,0.51406,0.00013,31.84469]
[1777917093803,38.96,80571.6,0.0,0.51688,0.00013,31.84466]
[1777917094800,38.95,80579.53,0.0,0.5179,0.00013,31.84425]
[1777917095808,38.96,80582.55,0.0,0.51828,0.00013,31.84404]
[1777917096320,38.96,80582.55,0.0,0.51828,0.00013,31.84404]
[1777917096814,38.97,80581.62,0.0,0.51816,0.00013,31.84411]
[1777917101089,38.98,80581.15,0.0,0.5181,0.00013,31.84415]
[1777917101850,39.0,80582.15,0.0,0.51823,0.00013,31.84408]
[1777917103863,39.01,80588.38,0.0,0.51903,0.00013,31.84358]
[1777917105096,39.01,80588.18,0.0,0.519,0.00013,31.84359]
[1777917105877,39.01,80585.32,0.0,0.51863,0.00013,31.84384]
[1777917106349,39.01,80585.32,0.0,0.51863,0.00013,31.84384]
[1777917106884,39.01,80585.2,0.0,0.51862,0.00013,31.84385]
[1777917107377,39.01,80585.2,0.0,0.51862,0.00013,31.84385]
[1777917109268,39.02,80590.05,0.0,0.51924,0.00013,31.84342]
[1777917109907,39.02,80593.03,0.0,0.51962,0.00013,31.84312]
[1777917111920,39.05,80580.41,0.0,0.518,0.00013,31.84422]
[1777917113934,39.08,80571.23,0.0,0.51683,0.00013,31.84468]
[1777917113993,39.08,80571.23,0.0,0.51683,0.00013,31.84468]
[1777917114944,39.09,80567.62,0.0,0.51637,0.00013,31.84479]
[1777917118970,39.12,80555.22,0.0,0.51479,0.00013,31.84483]
[1777917119729,39.12,80555.22,0.0,0.51479,0.00013,31.84483]
[1777917120016,39.12,80551.31,0.0,0.51429,0.00013,31.84473]
[1777917120032,39.12,80551.31,0.0,0.51429,0.00013,31.84473]
[1777917121992,39.12,80544.8,0.0,0.51346,0.00013,31.84447]
[1777917123000,39.12,80554.55,0.0,0.5147,0.00013,31.84481]
[1777917125530,39.12,80558.86,0.0,0.51525,0.00013,31.84487]
[1777917125544,39.12,80558.86,0.0,0.51525,0.00013,31.84487]
[1777917125643,39.12,80553.82,0.0,0.51461,0.00013,31.8448]
[1777917128524,39.12,80547.84,0.0,0.51385,0.00013,31.84461]
[1777917128574,39.12,80531.46,0.0,0.51175,0.00013,31.84349]
[1777917129493,39.12,80531.46,0.0,0.51175,0.00013,31.84349]
[1777917129553,39.12,80524.9,0.0,0.51092,0.00013,31.8428]
[1777917130130,39.12,80517.34,0.0,0.50995,0.00013,31.84182]
[1777917131544,39.12,80517.34,0.0,0.50995,0.00013,31.84182]
[1777917131659,39.12,80517.34,0.0,0.50995,0.00013,31.84182]
[1777917131740,39.12,80513.59,0.0,0.50947,0.00013,31.84127]
[1777917133156,39.12,80513.23,0.0,0.50943,0.00013,31.84121]
[1777917133724,39.12,80513.23,0.0,0.50943,0.00013,31.84121]
[1777917133774,39.12,80505.4,0.0,0.50843,0.00013,31.8399]
[1777917134123,39.12,80505.4,0.0,0.50843,0.00013,31.8399]
[1777917134358,39.12,80505.4,0.0,0.50843,0.00013,31.8399]
[1777917134446,39.12,80527.05,0.0,0.51119,0.00013,31.84304]
[1777917137514,39.12,80523.69,0.0,0.51076,0.00013,31.84265]
[1777917137686,39.12,80523.69,0.0,0.51076,0.00013,31.84265]
[1777917137737,39.12,80522.62,0.0,0.51063,0.00013,31.84252]
[1777917138167,39.12,80522.62,0.0,0.51063,0.00013,31.84252]
[1777917138575,39.12,80522.62,0.0,0.51063,0.00013,31.84252]
[1777917138778,39.12,80520.21,0.0,0.51032,0.00013,31.84221]
[1777917139683,39.12,80520.21,0.0,0.51032,0.00013,31.84221]
[1777917139790,39.12,80536.76,0.0,0.51243,0.00013,31.84395]
[1777917140570,39.12,80536.76,0.0,0.51243,0.00013,31.84395]
[1777917140670,39.12,80544.74,0.0,0.51345,0.00013,31.84446]
[1777917141868,39.12,80544.74,0.0,0.51345,0.00013,31.84446]
[1777917141976,39.12,80544.51,0.0,0.51342,0.00013,31.84445]
[1777917142672,39.12,80544.51,0.0,0.51342,0.00013,31.84445]
[1777917143734,39.12,80550.19,0.0,0.51414,0.00013,31.8447]
[1777917143827,39.12,80561.16,0.0,0.51554,0.00013,31.84487]
[1777917145160,39.12,80568.27,0.0,0.51645,0.00013,31.84478]
[1777917146167,39.12,80568.32,0.0,0.51646,0.00013,31.84478]
[1777917147233,39.12,80568.32,0.0,0.51646,0.00013,31.84478]
[1777917148744,39.12,80565.95,0.0,0.51616,0.00013,31.84483]
[1777917148758,39.12,80565.95,0.0,0.51616,0.00013,31.84483]
[1777917148961,39.12,80563.81,0.0,0.51588,0.00013,31.84486]
[1777917151202,39.12,80554.3,0.0,0.51467,0.00013,31.84173]
[1777917153796,39.12,80553.04,0.0,0.51451,0.00013,31.8417]
[1777917153813,39.12,80553.04,0.0,0.51451,0.00013,31.8417]
[1777917153916,39.12,80550.82,0.0,0.51423,0.00013,31.84164]
[1777917154753,39.12,80559.66,0.0,0.51535,0.00013,31.84179]
[1777917155853,39.12,80567.21,0.0,0.51632,0.00013,31.84172]
[1777917157707,39.12,80566.93,0.0,0.51628,0.00013,31.84173]
[1777917158351,39.12,80566.93,0.0,0.51628,0.00013,31.84173]
[1777917158392,39.12,80566.93,0.0,0.51628,0.00013,31.84173]
[1777917158462,39.12,80566.55,0.0,0.51623,0.00013,31.84173]
[1777917159670,39.12,80557.66,0.0,0.5151,0.00013,31.84178]
[1777917160061,39.12,80557.66,0.0,0.5151,0.00013,31.84178]
[1777917161891,39.12,80557.14,0.0,0.51503,0.00013,31.84177]
[1777917161965,39.12,80544.74,0.0,0.51345,0.00013,31.84138]
[1777917163112,39.12,80544.74,0.0,0.51345,0.00013,31.84138]
[1777917165505,39.12,80537.06,0.0,0.51247,0.00013,31.84089]
[1777917168297,39.12,80534.97,0.0,0.5122,0.00013,31.84072]
[1777917170422,39.12,80537.09,0.0,0.51247,0.00013,31.84089]
[1777917174240,39.12,80536.87,0.0,0.51244,0.00013,31.84087]
[1777917178227,39.13,80531.04,0.0,0.5117,0.00013,31.84037]
[1777917178501,39.13,80531.04,0.0,0.5117,0.00013,31.84037]
[1777917178509,39.13,80542.17,0.0,0.51312,0.00013,31.84124]
[1777917180910,39.13,80542.69,0.0,0.51319,0.00013,31.84127]
[1777917180927,39.13,80542.69,0.0,0.51319,0.00013,31.84127]
[1777917180970,39.12,80553.31,0.0,0.51454,0.00013,31.84171]
[1777917181084,39.12,80553.31,0.0,0.51454,0.00013,31.84171]
[1777917182421,39.12,80546.44,0.0,0.51367,0.00013,31.84147]
[1777917183298,39.12,80546.44,0.0,0.51367,0.00013,31.84147]
[1777917183429,39.12,80534.86,0.0,0.51219,0.00013,31.84071]
[1777917186450,39.12,80541.07,0.0,0.51298,0.00013,31.84117]
[1777917191485,39.12,80536.37,0.0,0.51238,0.00013,31.84084]
[1777917193995,39.13,80533.42,0.0,0.512,0.00013,31.84059]
[1777917194161,39.12,80528.8,0.0,0.51141,0.00013,31.84014]
[1777917194506,39.12,80525.04,0.0,0.51093,0.00013,31.83973]
[1777917195514,39.12,80516.68,0.0,0.50987,0.00013,31.83865]
[1777917196912,39.12,80516.68,0.0,0.50987,0.00013,31.83865]
[1777917197047,39.12,80516.68,0.0,0.50987,0.00013,31.83865]
[1777917197013,39.12,80506.95,0.0,0.50862,0.00013,31.8371]
[1777917197998,39.12,80513.01,0.0,0.5094,0.00013,31.8381]
[1777917201555,39.12,80522.43,0.0,0.5106,0.00013,31.83942]
[1777917202355,39.12,80522.43,0.0,0.5106,0.00013,31.83942]
[1777917202519,39.12,80522.43,0.0,0.5106,0.00013,31.83942]
[1777917202620,39.12,80521.95,0.0,0.51054,0.00013,31.83936]
[1777917204283,39.12,80521.95,0.0,0.51054,0.00013,31.83936]
[1777917204508,39.12,80521.95,0.0,0.51054,0.00013,31.83936]
[1777917204584,39.12,80529.11,0.0,0.51145,0.00013,31.84018]
[1777917208604,39.12,80531.53,0.0,0.51176,0.00013,31.84042]
[1777917209144,39.12,80531.53,0.0,0.51176,0.00013,31.84042]
[1777917209460,39.12,80531.53,0.0,0.51176,0.00013,31.84042]
[1777917209559,39.12,80531.53,0.0,0.51176,0.00013,31.84042]
[1777917209644,39.12,80538.59,0.0,0.51266,0.00013,31.841]
[1777917210499,39.12,80538.59,0.0,0.51266,0.00013,31.841]
[1777917211241,39.12,80538.76,0.0,0.51269,0.00013,31.84102]
[1777917211592,39.12,80538.76,0.0,0.51269,0.00013,31.84102]
[1777917211703,39.12,80538.76,0.0,0.51269,0.00013,31.84102]
[1777917211947,39.12,80538.76,0.0,0.51269,0.00013,31.84102]
[1777917212077,39.12,80538.76,0.0,0.51269,0.00013,31.84102]
[1777917212632,39.12,80542.94,0.0,0.51322,0.00013,31.8382]
[1777917216042,39.12,80545.04,0.0,0.51349,0.00013,31.83832]
[1777917216059,39.11,80556.95,0.0,0.51501,0.00013,31.83869]
[1777917217248,39.12,80556.95,0.0,0.51501,0.00013,31.83869]
[1777917217264,39.12,80556.95,0.0,0.51501,0.00013,31.83869]
[1777917217400,39.12,80556.95,0.0,0.51501,0.00013,31.83869]
[1777917217674,39.12,80553.61,0.0,0.51458,0.00013,31.83863]
[1777917218333,39.12,80553.61,0.0,0.51458,0.00013,31.83863]
[1777917218681,39.11,80558.6,0.0,0.51522,0.00013,31.8387]
[1777917220587,39.12,80558.87,0.0,0.51525,0.00013,31.83871]
[1777917220695,39.12,80555.65,0.0,0.51484,0.00013,31.83867]
[1777917221537,39.12,80555.65,0.0,0.51484,0.00013,31.83867]
[1777917221688,39.12,80555.65,0.0,0.51484,0.00013,31.83867]
[1777917221963,39.12,80555.65,0.0,0.51484,0.00013,31.83867]
[1777917222031,39.12,80563.07,0.0,0.51579,0.00013,31.8387]
[1777917222246,39.12,80563.07,0.0,0.51579,0.00013,31.8387]
[1777917222258,39.12,80563.07,0.0,0.51579,0.00013,31.8387]
[1777917222563,39.12,80563.07,0.0,0.51579,0.00013,31.8387]
[1777917222653,39.12,80563.07,0.0,0.51579,0.00013,31.8387]
[1777917222709,39.12,80563.07,0.0,0.51579,0.00013,31.8387]
[1777917225730,39.12,80562.99,0.0,0.51578,0.00013,31.8387]
[1777917226647,39.12,80562.99,0.0,0.51578,0.00013,31.8387]
[1777917226858,39.12,80562.99,0.0,0.51578,0.00013,31.8387]
[1777917226887,39.12,80562.99,0.0,0.51578,0.00013,31.8387]
[1777917226955,39.12,80562.99,0.0,0.51578,0.00013,31.8387]
[1777917226960,39.12,80562.99,0.0,0.51578,0.00013,31.8387]
[1777917227063,39.12,80562.99,0.0,0.51578,0.00013,31.8387]
[1777917227035,39.12,80563.29,0.0,0.51582,0.00013,31.8387]
[1777917227662,39.12,80563.29,0.0,0.51582,0.00013,31.8387]
[1777917227759,39.12,80566.73,0.0,0.51626,0.00013,31.83865]
[1777917228661,39.12,80566.73,0.0,0.51626,0.00013,31.83865]
[1777917228754,39.12,80566.73,0.0,0.51626,0.00013,31.83865]
[1777917228851,39.12,80569.36,0.0,0.51659,0.00013,31.83858]
[1777917229757,39.12,80569.36,0.0,0.51659,0.00013,31.83858]
[1777917230458,39.12,80567.91,0.0,0.51641,0.00013,31.83862]
[1777917230475,39.12,80567.91,0.0,0.51641,0.00013,31.83862]
[1777917230656,39.12,80567.91,0.0,0.51641,0.00013,31.83862]
[1777917230770,39.12,80567.9,0.0,0.5164,0.00013,31.83862]
[1777917232692,39.12,80570.74,0.0,0.51677,0.00013,31.83854]
[1777917232790,39.12,80570.74,0.0,0.51677,0.00013,31.83854]
[1777917232805,39.12,80570.74,0.0,0.51677,0.00013,31.83854]
[1777917232997,39.12,80570.74,0.0,0.51677,0.00013,31.83854]
[1777917234251,39.12,80573.71,0.0,0.51715,0.00013,31.83843]
[1777917234391,39.12,80573.71,0.0,0.51715,0.00013,31.83843]
[1777917234941,39.12,80573.71,0.0,0.51715,0.00013,31.83843]
[1777917235050,39.12,80605.02,0.0,0.52114,0.00013,31.83549]
[1777917235301,39.12,80605.02,0.0,0.52114,0.00013,31.83549]
[1777917236060,39.12,80605.02,0.0,0.52114,0.00013,31.83549]
[1777917236098,39.12,80675.93,0.0,0.53016,0.00013,31.81704]
[1777917236300,39.12,80675.93,0.0,0.53016,0.00013,31.81704]
[1777917236830,39.12,80675.93,0.0,0.53016,0.00013,31.81704]
[1777917237837,39.12,80712.68,0.0,0.53483,0.00013,31.80108]
[1777917238840,39.14,80723.29,0.0,0.53617,0.00013,31.79574]
[1777917239846,39.14,80726.89,0.0,0.53662,0.00013,31.79382]
[1777917240489,39.14,80726.89,0.0,0.53662,0.00013,31.79382]
[1777917240902,39.14,80726.89,0.0,0.53662,0.00013,31.79382]
[1777917240961,39.15,80682.93,0.0,0.53104,0.00013,31.8144]
[1777917242822,39.15,80682.07,0.0,0.53093,0.00013,31.81476]
[1777917242906,39.15,80652.93,0.0,0.52723,0.00013,31.82487]
[1777917244413,39.15,80653.36,0.0,0.52728,0.00013,31.82474]
[1777917245056,39.15,80653.36,0.0,0.52728,0.00013,31.82474]
[1777917245082,39.15,80654.95,0.0,0.52749,0.00013,31.82426]
[1777917248915,39.15,80662.81,0.0,0.52848,0.00013,31.82175]
[1777917251939,39.15,80651.85,0.0,0.52709,0.00013,31.82519]
[1777917254968,39.15,80638.26,0.0,0.52536,0.00013,31.82892]
[1777917255968,39.15,80638.24,0.0,0.52536,0.00013,31.82892]
[1777917256778,39.15,80638.24,0.0,0.52536,0.00013,31.82892]
[1777917257013,39.15,80638.24,0.0,0.52536,0.00013,31.82892]
[1777917257035,39.15,80638.24,0.0,0.52536,0.00013,31.82892]
[1777917257059,39.15,80638.24,0.0,0.52536,0.00013,31.82892]
[1777917257068,39.15,80638.24,0.0,0.52536,0.00013,31.82892]
[1777917257135,39.15,80631.24,0.0,0.52447,0.00013,31.83061]
[1777917257173,39.15,80631.24,0.0,0.52447,0.00013,31.83061]
[1777917257179,39.15,80631.24,0.0,0.52447,0.00013,31.83061]
[1777917257192,39.15,80631.24,0.0,0.52447,0.00013,31.83061]
[1777917257203,39.15,80631.24,0.0,0.52447,0.00013,31.83061]
[1777917257210,39.15,80631.24,0.0,0.52447,0.00013,31.83061]
[1777917257222,39.15,80631.24,0.0,0.52447,0.00013,31.83061]
[1777917257229,39.15,80631.24,0.0,0.52447,0.00013,31.83061]
[1777917257242,39.15,80631.24,0.0,0.52447,0.00013,31.83061]
[1777917257267,39.15,80631.24,0.0,0.52447,0.00013,31.83061]
[1777917257282,39.15,80631.24,0.0,0.52447,0.00013,31.83061]
[1777917257292,39.15,80631.24,0.0,0.52447,0.00013,31.83061]
[1777917257296,39.15,80631.24,0.0,0.52447,0.00013,31.83061]
[1777917258988,39.15,80624.05,0.0,0.52356,0.00013,31.83217]
[1777917259996,39.15,80617.43,0.0,0.52271,0.00013,31.83347]
[1777917261002,39.15,80607.09,0.0,0.5214,0.00013,31.8352]
[1777917262118,39.15,80607.09,0.0,0.5214,0.00013,31.8352]
[1777917262215,39.15,80601.5,0.0,0.52068,0.00013,31.836]
[1777917262223,39.15,80601.5,0.0,0.52068,0.00013,31.836]
[1777917262226,39.15,80601.5,0.0,0.52068,0.00013,31.836]
[1777917262236,39.15,80601.5,0.0,0.52068,0.00013,31.836]
[1777917262242,39.15,80601.5,0.0,0.52068,0.00013,31.836]
[1777917262252,39.15,80601.5,0.0,0.52068,0.00013,31.836]
[1777917262260,39.15,80601.5,0.0,0.52068,0.00013,31.836]
[1777917263015,39.15,80599.87,0.0,0.52048,0.00013,31.83621]
[1777917263773,39.15,80599.87,0.0,0.52048,0.00013,31.83621]
[1777917263823,39.15,80599.87,0.0,0.52048,0.00013,31.83621]
[1777917263845,39.15,80599.87,0.0,0.52048,0.00013,31.83621]
[1777917263851,39.15,80599.87,0.0,0.52048,0.00013,31.83621]
[1777917263864,39.15,80599.87,0.0,0.52048,0.00013,31.83621]
[1777917263869,39.15,80599.87,0.0,0.52048,0.00013,31.83621]
[1777917263881,39.15,80599.87,0.0,0.52048,0.00013,31.83621]
[1777917263886,39.15,80599.87,0.0,0.52048,0.00013,31.83621]
[1777917263892,39.15,80599.87,0.0,0.52048,0.00013,31.83621]
[1777917263896,39.15,80599.87,0.0,0.52048,0.00013,31.83621]
[1777917263901,39.15,80599.87,0.0,0.52048,0.00013,31.83621]
[1777917264023,39.15,80595.23,0.0,0.51989,0.00013,31.83677]
[1777917265030,39.15,80602.0,0.0,0.52075,0.00013,31.83593]
[1777917269058,39.15,80593.87,0.0,0.51971,0.00013,31.83692]
[1777917269490,39.15,80593.87,0.0,0.51971,0.00013,31.83692]
[1777917270064,39.16,80593.92,0.0,0.51972,0.00013,31.83691]
[1777917270587,39.16,80593.92,0.0,0.51972,0.00013,31.83691]
[1777917270602,39.16,80593.92,0.0,0.51972,0.00013,31.83691]
[1777917270769,39.16,80593.92,0.0,0.51972,0.00013,31.83691]
[1777917271072,39.16,80587.63,0.0,0.51892,0.00013,31.83445]
[1777917272079,39.15,80579.79,0.0,0.51792,0.00013,31.83503]
[1777917272623,39.15,80579.79,0.0,0.51792,0.00013,31.83503]
[1777917273086,39.15,80577.95,0.0,0.51768,0.00013,31.83514]
[1777917273721,39.15,80577.95,0.0,0.51768,0.00013,31.83514]
[1777917274094,39.15,80571.12,0.0,0.51681,0.00013,31.83545]
[1777917276107,39.15,80559.69,0.0,0.51536,0.00013,31.83563]
[1777917278122,39.15,80558.91,0.0,0.51526,0.00013,31.83562]
[1777917282150,39.16,80550.65,0.0,0.5142,0.00013,31.83547]
[1777917283157,39.16,80543.68,0.0,0.51332,0.00013,31.83516]
[1777917284384,39.16,80550.0,0.0,0.51412,0.00013,31.83544]
[1777917284657,39.16,80550.0,0.0,0.51412,0.00013,31.83544]
[1777917284760,39.16,80550.0,0.0,0.51412,0.00013,31.83544]
[1777917285172,39.16,80516.8,0.0,0.50989,0.00013,31.83249]
[1777917286179,39.16,80460.56,0.0,0.50271,0.00013,31.8193]
[1777917287186,39.16,80449.06,0.0,0.50124,0.00013,31.81533]
[1777917288192,39.16,80444.18,0.0,0.50061,0.00013,31.81352]
[1777917289200,39.16,80443.88,0.0,0.50057,0.00013,31.8134]
[1777917291206,39.15,80441.95,0.0,0.50033,0.00013,31.81266]
[1777917291214,39.15,80441.52,0.0,0.50027,0.00013,31.81249]
[1777917291602,39.15,80441.52,0.0,0.50027,0.00013,31.81249]
[1777917291655,39.15,80441.52,0.0,0.50027,0.00013,31.81249]
[1777917292220,39.15,80441.18,0.0,0.50023,0.00013,31.81236]
[1777917294235,39.15,80432.11,0.0,0.49907,0.00013,31.80869]
[1777917295966,39.15,80434.22,0.0,0.49934,0.00013,31.80957]
[1777917295984,39.15,80434.22,0.0,0.49934,0.00013,31.80957]
[1777917296195,39.15,80434.22,0.0,0.49934,0.00013,31.80957]
[1777917296215,39.15,80434.22,0.0,0.49934,0.00013,31.80957]
[1777917296248,39.15,80436.19,0.0,0.49959,0.00013,31.81038]
[1777917297249,39.15,80436.19,0.0,0.49959,0.00013,31.81038]
[1777917297400,39.15,80436.64,0.0,0.49965,0.00013,31.81056]
[1777917297460,39.15,80436.64,0.0,0.49965,0.00013,31.81056]
[1777917297484,39.15,80436.64,0.0,0.49965,0.00013,31.81056]
[1777917297574,39.15,80436.64,0.0,0.49965,0.00013,31.81056]
[1777917298262,39.15,80434.11,0.0,0.49932,0.00013,31.80953]
[1777917298349,39.15,80434.11,0.0,0.49932,0.00013,31.80953]
[1777917298776,39.15,80434.11,0.0,0.49932,0.00013,31.80953]
[1777917299269,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299428,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299451,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299656,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299709,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299758,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299765,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299770,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299775,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299780,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299785,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299799,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299804,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299815,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299820,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299829,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299835,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299850,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299855,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299883,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299905,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299920,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299929,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299940,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299949,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299954,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299965,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299970,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299980,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299985,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299994,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917299999,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917300025,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917300031,39.15,80426.32,0.0,0.49833,0.00013,31.80621]
[1777917300280,39.15,80417.71,0.0,0.49723,0.00013,31.80232]
[1777917301284,39.15,80402.99,0.0,0.49535,0.00013,31.7951]
[1777917302073,39.15,80402.99,0.0,0.49535,0.00013,31.7951]
[1777917302230,39.15,80402.99,0.0,0.49535,0.00013,31.7951]
[1777917302290,39.15,80406.72,0.0,0.49582,0.00013,31.797]
[1777917302491,39.15,80406.72,0.0,0.49582,0.00013,31.797]
[1777917302510,39.15,80406.72,0.0,0.49582,0.00013,31.797]
[1777917302594,39.15,80406.72,0.0,0.49582,0.00013,31.797]
[1777917302666,39.15,80422.33,0.0,0.49782,0.00013,31.80444]
[1777917303505,39.15,80429.54,0.0,0.49874,0.00013,31.8076]
[1777917305585,39.15,80429.67,0.0,0.49876,0.00013,31.80766]
[1777917305600,39.15,80429.67,0.0,0.49876,0.00013,31.80766]
[1777917305627,39.15,80429.67,0.0,0.49876,0.00013,31.80766]
[1777917305656,39.15,80429.67,0.0,0.49876,0.00013,31.80766]
[1777917305665,39.15,80429.67,0.0,0.49876,0.00013,31.80766]
[1777917305670,39.15,80429.67,0.0,0.49876,0.00013,31.80766]
[1777917305676,39.15,80429.67,0.0,0.49876,0.00013,31.80766]
[1777917305776,39.15,80429.67,0.0,0.49876,0.00013,31.80766]
[1777917306191,39.15,80429.67,0.0,0.49876,0.00013,31.80766]
[1777917306283,39.15,80439.1,0.0,0.49996,0.00013,31.81154]
[1777917307028,39.15,80439.1,0.0,0.49996,0.00013,31.81154]
[1777917307037,39.15,80441.41,0.0,0.50026,0.00013,31.81245]
[1777917307583,39.15,80441.41,0.0,0.50026,0.00013,31.81245]
[1777917307596,39.15,80441.41,0.0,0.50026,0.00013,31.81245]
[1777917307637,39.15,80453.24,0.0,0.50177,0.00013,31.81682]
[1777917309259,39.15,80457.57,0.0,0.50232,0.00013,31.81831]
[1777917309548,39.15,80457.57,0.0,0.50232,0.00013,31.81831]
[1777917309616,39.15,80462.54,0.0,0.50296,0.00013,31.81994]
[1777917312208,39.14,80462.89,0.0,0.503,0.00013,31.82005]
[1777917312364,39.14,80467.21,0.0,0.50355,0.00013,31.8214]
[1777917313161,39.14,80467.21,0.0,0.50355,0.00013,31.8214]
[1777917313250,39.14,80473.38,0.0,0.50434,0.00013,31.82322]
[1777917314101,39.14,80473.38,0.0,0.50434,0.00013,31.82322]
[1777917314129,39.14,80487.56,0.0,0.50615,0.00013,31.82693]
[1777917314538,39.14,80487.56,0.0,0.50615,0.00013,31.82693]
[1777917314749,39.14,80487.56,0.0,0.50615,0.00013,31.82693]
[1777917314887,39.14,80494.36,0.0,0.50702,0.00013,31.82847]
[1777917316584,39.14,80494.76,0.0,0.50707,0.00013,31.82856]
[1777917316756,39.14,80494.76,0.0,0.50707,0.00013,31.82856]
[1777917316942,39.14,80494.76,0.0,0.50707,0.00013,31.82856]
[1777917317071,39.14,80494.76,0.0,0.50707,0.00013,31.82856]
[1777917317090,39.14,80494.76,0.0,0.50707,0.00013,31.82856]
[1777917317101,39.14,80494.76,0.0,0.50707,0.00013,31.82856]
[1777917317107,39.14,80494.76,0.0,0.50707,0.00013,31.82856]
[1777917317116,39.14,80494.76,0.0,0.50707,0.00013,31.82856]
[1777917317123,39.14,80494.76,0.0,0.50707,0.00013,31.82856]
[1777917317130,39.14,80494.76,0.0,0.50707,0.00013,31.82856]
[1777917317166,39.14,80493.25,0.0,0.50688,0.00013,31.82823]
[1777917318082,39.14,80507.21,0.0,0.50866,0.00013,31.83098]
[1777917318656,39.14,80507.21,0.0,0.50866,0.00013,31.83098]
[1777917318686,39.14,80507.21,0.0,0.50866,0.00013,31.83098]
[1777917318742,39.14,80506.33,0.0,0.50855,0.00013,31.83082]
[1777917320270,39.14,80506.33,0.0,0.50855,0.00013,31.83082]
[1777917320289,39.14,80503.46,0.0,0.50818,0.00013,31.8303]
[1777917322367,39.14,80507.08,0.0,0.50864,0.00013,31.83096]
[1777917323063,39.14,80507.08,0.0,0.50864,0.00013,31.83096]
[1777917323272,39.14,80507.08,0.0,0.50864,0.00013,31.83096]
[1777917323298,39.14,80494.28,0.0,0.50701,0.00013,31.82845]
[1777917323532,39.14,80494.28,0.0,0.50701,0.00013,31.82845]
[1777917323976,39.14,80494.28,0.0,0.50701,0.00013,31.82845]
[1777917323994,39.14,80494.28,0.0,0.50701,0.00013,31.82845]
[1777917324047,39.14,80494.28,0.0,0.50701,0.00013,31.82845]
[1777917324067,39.14,80494.28,0.0,0.50701,0.00013,31.82845]
[1777917324116,39.14,80494.28,0.0,0.50701,0.00013,31.82845]
[1777917324146,39.14,80494.28,0.0,0.50701,0.00013,31.82845]
[1777917324195,39.14,80494.28,0.0,0.50701,0.00013,31.82845]
[1777917324213,39.14,80494.28,0.0,0.50701,0.00013,31.82845]
[1777917324263,39.14,80494.28,0.0,0.50701,0.00013,31.82845]
[1777917324279,39.14,80469.32,0.0,0.50382,0.00013,31.82204]
[1777917325459,39.14,80458.78,0.0,0.50247,0.00013,31.81872]
[1777917327146,39.14,80458.78,0.0,0.50247,0.00013,31.81872]
[1777917327160,39.14,80458.78,0.0,0.50247,0.00013,31.81872]
[1777917327213,39.14,80463.29,0.0,0.50305,0.00013,31.82018]
[1777917329311,39.14,80463.28,0.0,0.50305,0.00013,31.82018]
[1777917329729,39.14,80458.54,0.0,0.50244,0.00013,31.81864]
[1777917330160,39.14,80472.4,0.0,0.50421,0.00013,31.82294]
[1777917330391,39.14,80472.4,0.0,0.50421,0.00013,31.82294]
[1777917330434,39.14,80472.4,0.0,0.50421,0.00013,31.82294]
[1777917330546,39.14,80472.4,0.0,0.50421,0.00013,31.82294]
[1777917330551,39.14,80472.4,0.0,0.50421,0.00013,31.82294]
[1777917330618,39.14,80472.4,0.0,0.50421,0.00013,31.82294]
[1777917330629,39.14,80472.4,0.0,0.50421,0.00013,31.82294]
[1777917330696,39.14,80472.4,0.0,0.50421,0.00013,31.82294]
[1777917330713,39.14,80472.4,0.0,0.50421,0.00013,31.82294]
[1777917330718,39.14,80472.4,0.0,0.50421,0.00013,31.82294]
[1777917330825,39.14,80472.4,0.0,0.50421,0.00013,31.82294]
[1777917330847,39.14,80472.4,0.0,0.50421,0.00013,31.82294]
[1777917330907,39.14,80472.4,0.0,0.50421,0.00013,31.82294]
[1777917330926,39.14,80472.4,0.0,0.50421,0.00013,31.82294]
[1777917331230,39.14,80472.4,0.0,0.50421,0.00013,31.82294]
[1777917331241,39.14,80472.4,0.0,0.50421,0.00013,31.82294]
[1777917331371,39.13,80480.15,0.0,0.5052,0.00013,31.82199]
[1777917331404,39.13,80480.15,0.0,0.5052,0.00013,31.82199]
[1777917331641,39.13,80480.15,0.0,0.5052,0.00013,31.82199]
[1777917331644,39.13,80478.97,0.0,0.50505,0.00013,31.82168]
[1777917333517,39.13,80464.5,0.0,0.5032,0.00013,31.81748]
[1777917334757,39.13,80464.5,0.0,0.5032,0.00013,31.81748]
[1777917334765,39.13,80464.5,0.0,0.5032,0.00013,31.81748]
[1777917334767,39.13,80464.5,0.0,0.5032,0.00013,31.81748]
[1777917334974,39.13,80461.17,0.0,0.50277,0.00013,31.81642]
[1777917340567,39.13,80464.6,0.0,0.50321,0.00013,31.81752]
[1777917345601,39.12,80465.41,0.0,0.50331,0.00013,31.81777]
[1777917350560,39.11,80465.96,0.0,0.50338,0.00013,31.81794]
[1777917351297,39.11,80465.96,0.0,0.50338,0.00013,31.81794]
[1777917355373,39.11,80463.99,0.0,0.50313,0.00013,31.81733]
[1777917355671,39.11,80464.48,0.0,0.50319,0.00013,31.81748]
[1777917356898,39.11,80464.48,0.0,0.50319,0.00013,31.81748]
[1777917356899,39.11,80455.37,0.0,0.50203,0.00013,31.81449]
[1777917358108,39.11,80455.37,0.0,0.50203,0.00013,31.81449]
[1777917358129,39.11,80455.37,0.0,0.50203,0.00013,31.81449]
[1777917358146,39.11,80444.51,0.0,0.50064,0.00013,31.81056]
[1777917359701,39.11,80444.63,0.0,0.50065,0.00013,31.81061]
[1777917362722,39.1,80443.35,0.0,0.50049,0.00013,31.81012]
[1777917367758,39.1,80438.44,0.0,0.49986,0.00013,31.8082]
[1777917370341,39.1,80439.71,0.0,0.50002,0.00013,31.80871]
[1777917370351,39.1,80439.71,0.0,0.50002,0.00013,31.80871]
[1777917370778,39.1,80438.1,0.0,0.49981,0.00013,31.80807]
[1777917371957,39.1,80438.1,0.0,0.49981,0.00013,31.80807]
[1777917372364,39.1,80422.65,0.0,0.49784,0.00013,31.80149]
[1777917373165,39.1,80422.65,0.0,0.49784,0.00013,31.80149]
[1777917373192,39.1,80414.67,0.0,0.49682,0.00013,31.79779]
[1777917374314,39.1,80414.67,0.0,0.49682,0.00013,31.79779]
[1777917374350,39.1,80414.67,0.0,0.49682,0.00013,31.79779]
[1777917374375,39.1,80414.67,0.0,0.49682,0.00013,31.79779]
[1777917374358,39.1,80411.55,0.0,0.49642,0.00013,31.79629]
[1777917374542,39.1,80411.55,0.0,0.49642,0.00013,31.79629]
[1777917374806,39.1,80411.55,0.0,0.49642,0.00013,31.79629]
[1777917377287,39.1,80416.25,0.0,0.49702,0.00013,31.79854]
[1777917377348,39.1,80427.91,0.0,0.49851,0.00013,31.80382]
[1777917378360,39.1,80427.91,0.0,0.49851,0.00013,31.80382]
[1777917379331,39.1,80432.19,0.0,0.49906,0.00013,31.80564]
[1777917384810,39.1,80436.79,0.0,0.49965,0.00013,31.80754]
[1777917385235,39.1,80436.79,0.0,0.49965,0.00013,31.80754]
[1777917385349,39.1,80436.79,0.0,0.49965,0.00013,31.80754]
[1777917385630,39.1,80439.51,0.0,0.49999,0.00013,31.80863]
[1777917385736,39.1,80439.51,0.0,0.49999,0.00013,31.80863]
[1777917385888,39.1,80439.51,0.0,0.49999,0.00013,31.80863]
[1777917386440,39.1,80439.51,0.0,0.49999,0.00013,31.80863]
[1777917386469,39.1,80439.51,0.0,0.49999,0.00013,31.80863]
[1777917386545,39.1,80439.51,0.0,0.49999,0.00013,31.80863]
[1777917386896,39.1,80460.11,0.0,0.50263,0.00013,31.81608]
[1777917388531,39.1,80463.78,0.0,0.5031,0.00013,31.81726]
[1777917388665,39.1,80463.78,0.0,0.5031,0.00013,31.81726]
[1777917389401,39.1,80463.9,0.0,0.50311,0.00013,31.8173]
[1777917390528,39.1,80463.9,0.0,0.50311,0.00013,31.8173]
[1777917390703,39.1,80463.9,0.0,0.50311,0.00013,31.8173]
[1777917391241,39.1,80464.51,0.0,0.50319,0.00013,31.81441]
[1777917396966,39.1,80460.17,0.0,0.50263,0.00013,31.81302]
[1777917402000,39.09,80462.99,0.0,0.50299,0.00013,31.81393]
[1777917406904,39.09,80465.8,0.0,0.50335,0.00013,31.81482]
[1777917407072,39.09,80464.31,0.0,0.50316,0.00013,31.81435]
[1777917408697,39.09,80464.19,0.0,0.50315,0.00013,31.81432]
[1777917408720,39.09,80464.19,0.0,0.50315,0.00013,31.81432]
[1777917409050,39.09,80461.44,0.0,0.5028,0.00013,31.81344]
[1777917409643,39.09,80461.44,0.0,0.5028,0.00013,31.81344]
[1777917409648,39.09,80461.44,0.0,0.5028,0.00013,31.81344]
[1777917410057,39.09,80463.08,0.0,0.50301,0.00013,31.81396]
[1777917410725,39.09,80463.08,0.0,0.50301,0.00013,31.81396]
[1777917410962,39.09,80463.08,0.0,0.50301,0.00013,31.81396]
[1777917411063,39.09,80466.11,0.0,0.50339,0.00013,31.81491]
[1777917412750,39.09,80466.75,0.0,0.50347,0.00013,31.81511]
[1777917413079,39.09,80466.69,0.0,0.50347,0.00013,31.81509]
[1777917414765,39.09,80466.39,0.0,0.50343,0.00013,31.815]
[1777917414770,39.09,80466.39,0.0,0.50343,0.00013,31.815]
[1777917414885,39.09,80466.39,0.0,0.50343,0.00013,31.815]
[1777917415093,39.09,80465.9,0.0,0.50337,0.00013,31.81485]
[1777917416758,39.09,80466.17,0.0,0.5034,0.00013,31.81493]
[1777917416779,39.09,80466.17,0.0,0.5034,0.00013,31.81493]
[1777917417107,39.09,80465.52,0.0,0.50332,0.00013,31.81473]
[1777917418822,39.09,80464.44,0.0,0.50318,0.00013,31.81439]
[1777917418981,39.09,80464.44,0.0,0.50318,0.00013,31.81439]
[1777917419107,39.09,80464.44,0.0,0.50318,0.00013,31.81439]
[1777917419119,39.09,80464.44,0.0,0.50318,0.00013,31.81439]
[1777917419208,39.09,80462.24,0.0,0.5029,0.00013,31.8137]
[1777917420833,39.09,80462.24,0.0,0.5029,0.00013,31.8137]
[1777917420841,39.09,80462.24,0.0,0.5029,0.00013,31.8137]
[1777917421126,39.09,80462.24,0.0,0.5029,0.00013,31.8137]
[1777917421227,39.09,80464.91,0.0,0.50324,0.00013,31.81454]
[1777917422493,39.09,80464.87,0.0,0.50323,0.00013,31.81453]
[1777917424156,39.09,80473.24,0.0,0.5043,0.00013,31.81703]
[1777917427177,39.08,80476.71,0.0,0.50475,0.00013,31.818]
[1777917431971,39.08,80476.81,0.0,0.50476,0.00013,31.81803]
[1777917432992,39.08,80477.4,0.0,0.50483,0.00013,31.81819]
[1777917438262,39.07,80475.0,0.0,0.50452,0.00013,31.81753]
[1777917439265,39.07,80467.01,0.0,0.5035,0.00013,31.8152]
[1777917442285,39.06,80463.06,0.0,0.50299,0.00013,31.81396]
[1777917447321,39.06,80463.43,0.0,0.50304,0.00013,31.81408]
[1777917448459,39.06,80463.43,0.0,0.50304,0.00013,31.81408]
[1777917448500,39.06,80463.76,0.0,0.50308,0.00013,31.81419]
[1777917449335,39.06,80463.81,0.0,0.50309,0.00013,31.8142]
[1777917454369,39.05,80463.33,0.0,0.50302,0.00013,31.81097]
[1777917459404,39.04,80463.9,0.0,0.50309,0.00013,31.81115]
[1777917462328,39.04,80465.8,0.0,0.50334,0.00013,31.81175]
[1777917462411,39.04,80465.8,0.0,0.50334,0.00013,31.81175]
[1777917462479,39.04,80467.11,0.0,0.5035,0.00013,31.81215]
[1777917462567,39.04,80467.11,0.0,0.5035,0.00013,31.81215]
[1777917463340,39.04,80467.11,0.0,0.5035,0.00013,31.81215]
[1777917468467,39.03,80470.37,0.0,0.50392,0.00013,31.81313]
[1777917473503,39.03,80471.7,0.0,0.50409,0.00013,31.81352]
[1777917478537,39.02,80469.25,0.0,0.50377,0.00013,31.8128]
[1777917483573,39.02,80472.23,0.0,0.50415,0.00013,31.81368]
[1777917488610,39.01,80472.0,0.0,0.50412,0.00013,31.81361]
[1777917493643,39.01,80472.16,0.0,0.50414,0.00013,31.81366]
[1777917498680,39.0,80472.47,0.0,0.50418,0.00013,31.81375]
[1777917501983,39.0,80472.88,0.0,0.50423,0.00013,31.81387]
[1777917501997,39.0,80472.88,0.0,0.50423,0.00013,31.81387]
[1777917502494,39.0,80472.88,0.0,0.50423,0.00013,31.81387]
[1777917503819,39.0,80470.49,0.0,0.50392,0.00013,31.81318]
[1777917504068,39.0,80461.83,0.0,0.50281,0.00013,31.8105]
[1777917505834,39.0,80462.29,0.0,0.50287,0.00013,31.81065]
[1777917505942,39.0,80462.29,0.0,0.50287,0.00013,31.81065]
[1777917506044,39.0,80466.08,0.0,0.50336,0.00013,31.81184]
[1777917507859,38.99,80466.02,0.0,0.50335,0.00013,31.81183]
[1777917508171,38.99,80465.07,0.0,0.50323,0.00013,31.81153]
[1777917509877,38.99,80465.07,0.0,0.50323,0.00013,31.81153]
[1777917509883,38.99,80465.07,0.0,0.50323,0.00013,31.81153]
[1777917509989,38.99,80465.07,0.0,0.50323,0.00013,31.81153]
[1777917510090,38.99,80464.14,0.0,0.50311,0.00013,31.81124]
[1777917511897,38.99,80464.14,0.0,0.50311,0.00013,31.81124]
[1777917511999,38.99,80463.2,0.0,0.50299,0.00013,31.80786]
[1777917512942,38.99,80463.2,0.0,0.50299,0.00013,31.80786]
[1777917513067,38.99,80463.2,0.0,0.50299,0.00013,31.80786]
[1777917513156,38.99,80463.1,0.0,0.50297,0.00013,31.80783]
[1777917513926,38.99,80463.1,0.0,0.50297,0.00013,31.80783]
[1777917514010,38.99,80462.13,0.0,0.50285,0.00013,31.80752]
[1777917520322,38.98,80460.29,0.0,0.50261,0.00013,31.80692]
[1777917525144,38.98,80460.17,0.0,0.50259,0.00013,31.80688]
[1777917525218,38.98,80459.46,0.0,0.5025,0.00013,31.80665]
[1777917527174,38.98,80458.99,0.0,0.50244,0.00013,31.80649]
[1777917533926,38.97,80452.07,0.0,0.50155,0.00013,31.80411]
[1777917534695,38.97,80452.07,0.0,0.50155,0.00013,31.80411]
[1777917540462,38.97,80448.98,0.0,0.50115,0.00013,31.803]
[1777917542989,38.97,80437.3,0.0,0.49965,0.00013,31.7985]
[1777917543997,38.97,80428.85,0.0,0.49857,0.00013,31.79497]
[1777917545003,38.97,80428.85,0.0,0.49857,0.00013,31.79497]
[1777917546494,38.97,80428.92,0.0,0.49858,0.00013,31.795]
[1777917546533,38.97,80430.1,0.0,0.49873,0.00013,31.7955]
[1777917548024,38.97,80438.91,0.0,0.49986,0.00013,31.79915]
[1777917550534,38.97,80443.72,0.0,0.50048,0.00013,31.80103]
[1777917554066,38.97,80434.33,0.0,0.49927,0.00013,31.79729]
[1777917559101,38.97,80432.79,0.0,0.49907,0.00013,31.79664]
[1777917561883,38.97,80431.52,0.0,0.49891,0.00013,31.79611]
[1777917564136,38.97,80422.72,0.0,0.49778,0.00013,31.79226]
[1777917566104,38.97,80422.5,0.0,0.49775,0.00013,31.79216]
[1777917569170,38.97,80411.34,0.0,0.49632,0.00013,31.7869]
[1777917571352,38.97,80408.8,0.0,0.49599,0.00013,31.78564]
[1777917572648,38.97,80409.56,0.0,0.49609,0.00013,31.78294]
[1777917578606,38.97,80412.89,0.0,0.49651,0.00013,31.78457]
[1777917579009,38.97,80412.64,0.0,0.49648,0.00013,31.78445]
[1777917579241,38.97,80410.63,0.0,0.49622,0.00013,31.78347]
[1777917580248,38.97,80402.89,0.0,0.49523,0.00013,31.77956]
[1777917581255,38.97,80392.5,0.0,0.49389,0.00013,31.774]
[1777917586461,38.97,80393.02,0.0,0.49396,0.00013,31.77429]
[1777917589311,38.97,80382.15,0.0,0.49256,0.00013,31.76811]
[1777917593324,38.96,80380.79,0.0,0.49239,0.00013,31.76731]
[1777917593719,38.96,80381.11,0.0,0.49243,0.00013,31.7675]
[1777917594236,38.96,80381.11,0.0,0.49243,0.00013,31.7675]
[1777917594645,38.96,80354.82,0.0,0.48905,0.00013,31.75086]
[1777917594696,38.96,80354.82,0.0,0.48905,0.00013,31.75086]
[1777917594706,38.96,80354.82,0.0,0.48905,0.00013,31.75086]
[1777917594748,38.96,80354.82,0.0,0.48905,0.00013,31.75086]
[1777917594803,38.96,80354.82,0.0,0.48905,0.00013,31.75086]
[1777917594826,38.96,80354.82,0.0,0.48905,0.00013,31.75086]
[1777917594876,38.96,80354.82,0.0,0.48905,0.00013,31.75086]
[1777917594907,38.96,80354.82,0.0,0.48905,0.00013,31.75086]
[1777917594988,38.96,80354.82,0.0,0.48905,0.00013,31.75086]
[1777917595026,38.96,80354.82,0.0,0.48905,0.00013,31.75086]
[1777917595172,38.96,80354.82,0.0,0.48905,0.00013,31.75086]
[1777917595199,38.96,80354.82,0.0,0.48905,0.00013,31.75086]
[1777917595256,38.96,80354.82,0.0,0.48905,0.00013,31.75086]
[1777917595283,38.96,80354.82,0.0,0.48905,0.00013,31.75086]
[1777917595314,38.96,80354.82,0.0,0.48905,0.00013,31.75086]
[1777917595333,38.96,80354.82,0.0,0.48905,0.00013,31.75086]
[1777917595405,38.96,80347.46,0.0,0.4881,0.00013,31.7458]
[1777917596368,38.97,80347.46,0.0,0.48811,0.00013,31.74581]
[1777917597065,38.97,80347.46,0.0,0.48811,0.00013,31.74581]
[1777917597219,38.97,80347.46,0.0,0.48811,0.00013,31.74581]
[1777917597372,38.97,80348.31,0.0,0.48822,0.00013,31.74641]
[1777917597947,38.97,80348.31,0.0,0.48822,0.00013,31.74641]
[1777917597955,38.97,80348.31,0.0,0.48822,0.00013,31.74641]
[1777917598290,38.97,80348.31,0.0,0.48822,0.00013,31.74641]
[1777917598380,38.98,80348.04,0.0,0.48819,0.00013,31.74623]
[1777917598987,38.98,80348.04,0.0,0.48819,0.00013,31.74623]
[1777917599345,38.98,80348.04,0.0,0.48819,0.00013,31.74623]
[1777917599446,38.98,80345.62,0.0,0.48788,0.00013,31.74454]
[1777917600696,38.99,80345.62,0.0,0.48788,0.00013,31.74454]
[1777917600716,38.99,80345.62,0.0,0.48788,0.00013,31.74454]
[1777917601371,38.99,80345.62,0.0,0.48788,0.00013,31.74454]
[1777917601454,38.99,80345.62,0.0,0.48788,0.00013,31.74454]
[1777917601529,38.99,80364.35,0.0,0.49029,0.00013,31.75718]
[1777917601904,38.99,80364.35,0.0,0.49029,0.00013,31.75718]
[1777917601968,38.99,80364.35,0.0,0.49029,0.00013,31.75718]
[1777917601998,38.99,80364.35,0.0,0.49029,0.00013,31.75718]
[1777917602020,38.99,80364.35,0.0,0.49029,0.00013,31.75718]
[1777917602060,38.99,80364.35,0.0,0.49029,0.00013,31.75718]
[1777917602103,38.99,80364.35,0.0,0.49029,0.00013,31.75718]
[1777917602240,38.99,80364.35,0.0,0.49029,0.00013,31.75718]
[1777917602415,38.99,80364.03,0.0,0.49025,0.00013,31.75698]
[1777917603418,38.99,80370.47,0.0,0.49107,0.00013,31.76106]
[1777917608452,38.98,80377.33,0.0,0.49195,0.00013,31.76526]
[1777917609104,38.98,80377.33,0.0,0.49195,0.00013,31.76526]
[1777917609136,38.98,80377.33,0.0,0.49195,0.00013,31.76526]
[1777917609225,38.98,80377.33,0.0,0.49195,0.00013,31.76526]
[1777917609244,38.98,80377.33,0.0,0.49195,0.00013,31.76526]
[1777917609250,38.98,80377.33,0.0,0.49195,0.00013,31.76526]
[1777917609255,38.98,80377.33,0.0,0.49195,0.00013,31.76526]
[1777917609270,38.98,80377.33,0.0,0.49195,0.00013,31.76526]
[1777917609274,38.98,80377.33,0.0,0.49195,0.00013,31.76526]
[1777917609280,38.98,80377.33,0.0,0.49195,0.00013,31.76526]
[1777917609284,38.98,80377.33,0.0,0.49195,0.00013,31.76526]
[1777917609289,38.98,80377.33,0.0,0.49195,0.00013,31.76526]
[1777917609294,38.98,80377.33,0.0,0.49195,0.00013,31.76526]
[1777917609305,38.98,80377.33,0.0,0.49195,0.00013,31.76526]
[1777917609310,38.98,80377.33,0.0,0.49195,0.00013,31.76526]
[1777917609315,38.98,80377.33,0.0,0.49195,0.00013,31.76526]
[1777917609325,38.98,80377.33,0.0,0.49195,0.00013,31.76526]
[1777917609329,38.98,80377.33,0.0,0.49195,0.00013,31.76526]
[1777917609460,38.98,80378.01,0.0,0.49204,0.00013,31.76567]
[1777917610894,38.98,80377.84,0.0,0.49202,0.00013,31.76557]
[1777917610931,38.98,80377.84,0.0,0.49202,0.00013,31.76557]
[1777917610945,38.98,80377.84,0.0,0.49202,0.00013,31.76557]
[1777917610958,38.98,80377.84,0.0,0.49202,0.00013,31.76557]
[1777917610992,38.98,80377.84,0.0,0.49202,0.00013,31.76557]
[1777917611110,38.98,80377.84,0.0,0.49202,0.00013,31.76557]
[1777917611474,38.98,80382.01,0.0,0.49255,0.00013,31.76804]
[1777917612092,38.98,80382.01,0.0,0.49255,0.00013,31.76804]
[1777917612373,38.98,80382.01,0.0,0.49255,0.00013,31.76804]
[1777917612380,38.98,80382.01,0.0,0.49255,0.00013,31.76804]
[1777917613374,38.98,80384.6,0.0,0.49288,0.00013,31.76955]
[1777917613440,38.98,80384.6,0.0,0.49288,0.00013,31.76955]
[1777917613812,38.98,80387.8,0.0,0.4933,0.00013,31.77138]
[1777917613870,38.98,80387.8,0.0,0.4933,0.00013,31.77138]
[1777917614549,38.98,80387.8,0.0,0.4933,0.00013,31.77138]
[1777917614919,38.97,80392.51,0.0,0.4939,0.00013,31.77401]
[1777917614939,38.97,80392.51,0.0,0.4939,0.00013,31.77401]
[1777917615597,38.97,80392.51,0.0,0.4939,0.00013,31.77401]
[1777917617018,38.97,80394.3,0.0,0.49413,0.00013,31.77499]
[1777917617197,38.97,80394.3,0.0,0.49413,0.00013,31.77499]
[1777917617522,38.97,80389.57,0.0,0.49352,0.00013,31.77237]
[1777917618527,38.97,80378.52,0.0,0.4921,0.00013,31.76597]
[1777917619536,38.97,80363.38,0.0,0.49015,0.00013,31.75654]
[1777917620300,38.97,80363.38,0.0,0.49015,0.00013,31.75654]
[1777917620432,38.97,80363.38,0.0,0.49015,0.00013,31.75654]
[1777917620541,38.97,80362.43,0.0,0.49003,0.00013,31.75592]
[1777917620996,38.97,80362.43,0.0,0.49003,0.00013,31.75592]
[1777917621239,38.97,80362.43,0.0,0.49003,0.00013,31.75592]
[1777917621566,38.97,80361.27,0.0,0.48988,0.00013,31.75516]
[1777917623564,38.97,80354.08,0.0,0.48896,0.00013,31.75037]
[1777917628342,38.97,80351.79,0.0,0.48866,0.00013,31.7488]
[1777917630229,38.96,80350.75,0.0,0.48852,0.00013,31.74808]
[1777917630616,38.96,80347.63,0.0,0.48812,0.00013,31.74591]
[1777917630721,38.96,80347.63,0.0,0.48812,0.00013,31.74591]
[1777917631647,38.96,80347.63,0.0,0.48812,0.00013,31.74591]
[1777917631622,38.96,80327.68,0.0,0.48555,0.00013,31.72821]
[1777917632626,38.96,80313.09,0.0,0.48368,0.00013,31.71669]
[1777917633229,38.96,80313.09,0.0,0.48368,0.00013,31.71669]
[1777917633295,38.96,80313.09,0.0,0.48368,0.00013,31.71669]
[1777917633475,38.96,80313.09,0.0,0.48368,0.00013,31.71669]
[1777917633635,38.96,80298.44,0.0,0.48179,0.00013,31.70441]
[1777917634641,38.95,80294.86,0.0,0.48133,0.00013,31.70129]
[1777917635150,38.95,80294.86,0.0,0.48133,0.00013,31.70129]
[1777917635174,38.95,80294.86,0.0,0.48133,0.00013,31.70129]
[1777917635566,38.95,80294.86,0.0,0.48133,0.00013,31.70129]
[1777917635645,38.94,80295.71,0.0,0.48143,0.00013,31.702]
[1777917636190,38.94,80295.71,0.0,0.48143,0.00013,31.702]
[1777917636196,38.94,80295.71,0.0,0.48143,0.00013,31.702]
[1777917636375,38.94,80295.71,0.0,0.48143,0.00013,31.702]
[1777917636654,38.94,80296.46,0.0,0.48152,0.00013,31.70263]
[1777917639449,38.93,80289.96,0.0,0.48068,0.00013,31.69689]
[1777917639500,38.93,80289.96,0.0,0.48068,0.00013,31.69689]
[1777917639674,38.93,80288.02,0.0,0.48043,0.00013,31.69516]
[1777917641476,38.93,80290.05,0.0,0.48069,0.00013,31.69697]
[1777917641688,38.93,80291.81,0.0,0.48092,0.00013,31.69853]
[1777917643127,38.92,80295.44,0.0,0.48138,0.00013,31.7017]
[1777917643167,38.92,80295.44,0.0,0.48138,0.00013,31.7017]
[1777917643212,38.92,80300.43,0.0,0.48201,0.00013,31.70599]
[1777917644709,38.91,80306.46,0.0,0.48278,0.00013,31.71107]
[1777917645716,38.9,80308.57,0.0,0.48305,0.00013,31.71281]
[1777917651263,38.89,80310.14,0.0,0.48324,0.00013,31.71408]
[1777917657403,38.89,80308.41,0.0,0.48302,0.00013,31.71264]
[1777917657706,38.89,80308.41,0.0,0.48302,0.00013,31.71264]
[1777917657800,38.89,80307.88,0.0,0.48295,0.00013,31.7122]
[1777917659694,38.89,80307.88,0.0,0.48295,0.00013,31.7122]
[1777917659163,38.89,80291.91,0.0,0.48089,0.00013,31.69847]
[1777917660496,38.89,80285.97,0.0,0.48013,0.00013,31.69315]
[1777917661733,38.89,80285.25,0.0,0.48003,0.00013,31.6925]
[1777917661830,38.89,80285.55,0.0,0.48007,0.00013,31.69278]
[1777917663185,38.89,80285.55,0.0,0.48007,0.00013,31.69278]
[1777917663223,38.89,80288.03,0.0,0.48039,0.00013,31.69502]
[1777917668488,38.89,80284.04,0.0,0.47988,0.00013,31.6914]
[1777917669015,38.89,80283.51,0.0,0.47981,0.00013,31.69091]
[1777917669255,38.89,80283.51,0.0,0.47981,0.00013,31.69091]
[1777917669348,38.89,80283.51,0.0,0.47981,0.00013,31.69091]
[1777917669629,38.89,80283.51,0.0,0.47981,0.00013,31.69091]
[1777917669717,38.89,80260.38,0.0,0.47683,0.00013,31.6689]
[1777917670308,38.89,80260.38,0.0,0.47683,0.00013,31.6689]
[1777917670390,38.89,80260.38,0.0,0.47683,0.00013,31.6689]
[1777917670572,38.89,80260.38,0.0,0.47683,0.00013,31.6689]
[1777917670581,38.89,80260.38,0.0,0.47683,0.00013,31.6689]
[1777917670605,38.89,80260.38,0.0,0.47683,0.00013,31.6689]
[1777917670613,38.89,80260.38,0.0,0.47683,0.00013,31.6689]
[1777917670638,38.89,80260.38,0.0,0.47683,0.00013,31.6689]
[1777917670648,38.89,80260.38,0.0,0.47683,0.00013,31.6689]
[1777917670680,38.89,80260.38,0.0,0.47683,0.00013,31.6689]
[1777917670691,38.89,80260.38,0.0,0.47683,0.00013,31.6689]
[1777917670715,38.89,80260.38,0.0,0.47683,0.00013,31.6689]
[1777917670669,38.87,80249.08,0.0,0.47536,0.00013,31.65744]
[1777917671229,38.87,80249.08,0.0,0.47536,0.00013,31.65744]
[1777917671408,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917671977,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917671982,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917671995,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672096,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672124,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672133,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672149,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672155,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672164,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672179,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672201,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672211,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672229,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672241,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672251,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672259,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672280,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672284,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672290,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672295,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672310,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672314,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672320,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672325,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672334,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672340,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672344,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672355,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672364,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672384,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672390,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672400,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672405,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672409,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672419,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672434,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672440,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672460,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672464,38.87,80237.63,0.0,0.47389,0.00013,31.64547]
[1777917672521,38.87,80229.58,0.0,0.47285,0.00013,31.63678]
[1777917673715,38.87,80232.59,0.0,0.47324,0.00013,31.64005]
[1777917673836,38.87,80232.59,0.0,0.47324,0.00013,31.64005]
[1777917673966,38.87,80232.59,0.0,0.47324,0.00013,31.64005]
[1777917674104,38.87,80232.59,0.0,0.47324,0.00013,31.64005]
[1777917674604,38.87,80232.59,0.0,0.47324,0.00013,31.64005]
[1777917674631,38.87,80232.59,0.0,0.47324,0.00013,31.64005]
[1777917674642,38.87,80241.54,0.0,0.47438,0.00013,31.64957]
[1777917676001,38.87,80241.54,0.0,0.47438,0.00013,31.64957]
[1777917676019,38.87,80241.54,0.0,0.47438,0.00013,31.64957]
[1777917676034,38.87,80245.8,0.0,0.47493,0.00013,31.65403]
[1777917677881,38.87,80246.67,0.0,0.47505,0.00013,31.65493]
[1777917677895,38.87,80246.67,0.0,0.47505,0.00013,31.65493]
[1777917677900,38.87,80246.67,0.0,0.47505,0.00013,31.65493]
[1777917677905,38.87,80246.67,0.0,0.47505,0.00013,31.65493]
[1777917677910,38.87,80246.67,0.0,0.47505,0.00013,31.65493]
[1777917677915,38.87,80246.67,0.0,0.47505,0.00013,31.65493]
[1777917677925,38.87,80246.67,0.0,0.47505,0.00013,31.65493]
[1777917677942,38.87,80246.67,0.0,0.47505,0.00013,31.65493]
[1777917677949,38.87,80246.67,0.0,0.47505,0.00013,31.65493]
[1777917677954,38.87,80246.67,0.0,0.47505,0.00013,31.65493]
[1777917677959,38.87,80246.67,0.0,0.47505,0.00013,31.65493]
[1777917677970,38.87,80246.67,0.0,0.47505,0.00013,31.65493]
[1777917677976,38.87,80246.67,0.0,0.47505,0.00013,31.65493]
[1777917677985,38.87,80246.67,0.0,0.47505,0.00013,31.65493]
[1777917677990,38.87,80246.67,0.0,0.47505,0.00013,31.65493]
[1777917678086,38.87,80257.84,0.0,0.47649,0.00013,31.6663]
[1777917679958,38.87,80258.51,0.0,0.47657,0.00013,31.66697]
[1777917679975,38.87,80258.51,0.0,0.47657,0.00013,31.66697]
[1777917680045,38.87,80258.51,0.0,0.47657,0.00013,31.66697]
[1777917680050,38.87,80258.51,0.0,0.47657,0.00013,31.66697]
[1777917680055,38.87,80258.51,0.0,0.47657,0.00013,31.66697]
[1777917680064,38.87,80258.51,0.0,0.47657,0.00013,31.66697]
[1777917680070,38.87,80258.51,0.0,0.47657,0.00013,31.66697]
[1777917680079,38.87,80258.51,0.0,0.47657,0.00013,31.66697]
[1777917680084,38.87,80258.51,0.0,0.47657,0.00013,31.66697]
[1777917680090,38.87,80258.51,0.0,0.47657,0.00013,31.66697]
[1777917680094,38.87,80258.51,0.0,0.47657,0.00013,31.66697]
[1777917680107,38.87,80258.51,0.0,0.47657,0.00013,31.66697]
[1777917680115,38.87,80258.51,0.0,0.47657,0.00013,31.66697]
[1777917680120,38.87,80258.51,0.0,0.47657,0.00013,31.66697]
[1777917680125,38.87,80258.51,0.0,0.47657,0.00013,31.66697]
[1777917680135,38.87,80258.51,0.0,0.47657,0.00013,31.66697]
[1777917680140,38.87,80258.51,0.0,0.47657,0.00013,31.66697]
[1777917680160,38.87,80258.51,0.0,0.47657,0.00013,31.66697]
[1777917680167,38.88,80274.14,0.0,0.47859,0.00013,31.68217]
[1777917681132,38.88,80274.14,0.0,0.47859,0.00013,31.68217]
[1777917681164,38.88,80274.14,0.0,0.47859,0.00013,31.68217]
[1777917681170,38.88,80274.14,0.0,0.47859,0.00013,31.68217]
[1777917681184,38.88,80274.14,0.0,0.47859,0.00013,31.68217]
[1777917681200,38.88,80274.14,0.0,0.47859,0.00013,31.68217]
[1777917681205,38.88,80274.14,0.0,0.47859,0.00013,31.68217]
[1777917681214,38.88,80274.14,0.0,0.47859,0.00013,31.68217]
[1777917681235,38.88,80274.14,0.0,0.47859,0.00013,31.68217]
[1777917681245,38.88,80274.14,0.0,0.47859,0.00013,31.68217]
[1777917681255,38.88,80274.14,0.0,0.47859,0.00013,31.68217]
[1777917681260,38.88,80274.14,0.0,0.47859,0.00013,31.68217]
[1777917681336,38.88,80273.53,0.0,0.47851,0.00013,31.6816]
[1777917685992,38.88,80272.44,0.0,0.47838,0.00013,31.68058]
[1777917686079,38.88,80277.19,0.0,0.47899,0.00013,31.68506]
[1777917688055,38.88,80277.35,0.0,0.47901,0.00013,31.68521]
[1777917693381,38.89,80283.43,0.0,0.47979,0.00013,31.68776]
[1777917693390,38.89,80283.43,0.0,0.47979,0.00013,31.68776]
[1777917693479,38.89,80286.26,0.0,0.48016,0.00013,31.69033]
[1777917695060,38.89,80295.59,0.0,0.48136,0.00013,31.69863]
[1777917696088,38.89,80295.59,0.0,0.48136,0.00013,31.69863]
[1777917696199,38.89,80295.59,0.0,0.48136,0.00013,31.69863]
[1777917696284,38.89,80307.33,0.0,0.48287,0.00013,31.70865]
[1777917698233,38.89,80307.53,0.0,0.4829,0.00013,31.70882]
[1777917698265,38.89,80307.2,0.0,0.48286,0.00013,31.70854]
[1777917701626,38.88,80298.84,0.0,0.48178,0.00013,31.70144]
[1777917706143,38.88,80291.53,0.0,0.48083,0.00013,31.69503]
[1777917707263,38.88,80291.53,0.0,0.48083,0.00013,31.69503]
[1777917707364,38.88,80294.39,0.0,0.4812,0.00013,31.69755]
[1777917713192,38.88,80292.84,0.0,0.481,0.00013,31.69619]
[1777917717215,38.88,80291.79,0.0,0.48087,0.00013,31.69526]
[1777917719231,38.88,80300.24,0.0,0.48195,0.00013,31.70263]
[1777917722251,38.88,80304.77,0.0,0.48254,0.00013,31.70648]
[1777917722787,38.88,80304.77,0.0,0.48254,0.00013,31.70648]
[1777917722938,38.88,80304.77,0.0,0.48254,0.00013,31.70648]
[1777917725272,38.88,80296.17,0.0,0.48143,0.00013,31.69909]
[1777917727288,38.87,80303.22,0.0,0.48233,0.00013,31.70516]
[1777917730250,38.87,80302.83,0.0,0.48228,0.00013,31.70482]
[1777917735344,38.87,80304.41,0.0,0.48248,0.00013,31.70615]
[1777917739230,38.87,80303.9,0.0,0.48241,0.00013,31.70571]
[1777917739371,38.87,80303.15,0.0,0.48232,0.00013,31.70507]
[1777917740379,38.87,80296.02,0.0,0.4814,0.00013,31.69893]
[1777917742138,38.87,80297.43,0.0,0.48158,0.00013,31.70016]
[1777917742153,38.87,80297.43,0.0,0.48158,0.00013,31.70016]
[1777917742623,38.87,80297.43,0.0,0.48158,0.00013,31.70016]
[1777917742707,38.87,80298.4,0.0,0.4817,0.00013,31.701]
[1777917744674,38.86,80298.4,0.0,0.4817,0.00013,31.70099]
[1777917744761,38.86,80298.92,0.0,0.48177,0.00013,31.70144]
[1777917750449,38.86,80299.6,0.0,0.48185,0.00013,31.70202]
[1777917755484,38.86,80310.15,0.0,0.48321,0.00013,31.70783]
[1777917759233,38.86,80310.72,0.0,0.48328,0.00013,31.70829]
[1777917759512,38.85,80310.64,0.0,0.48327,0.00013,31.70822]
[1777917760526,38.85,80310.64,0.0,0.48327,0.00013,31.70822]
[1777917760849,38.85,80314.95,0.0,0.48383,0.00013,31.71175]
[1777917761587,38.85,80314.95,0.0,0.48383,0.00013,31.71175]
[1777917761689,38.85,80314.95,0.0,0.48383,0.00013,31.71175]
[1777917761733,38.85,80317.1,0.0,0.4841,0.00013,31.71348]
[1777917764582,38.85,80323.3,0.0,0.4849,0.00013,31.7184]
[1777917764779,38.85,80323.3,0.0,0.4849,0.00013,31.7184]
[1777917764625,38.85,80331.64,0.0,0.48598,0.00013,31.72482]
[1777917764948,38.85,80331.64,0.0,0.48598,0.00013,31.72482]
[1777917765141,38.85,80331.64,0.0,0.48598,0.00013,31.72482]
[1777917765554,38.85,80331.64,0.0,0.48598,0.00013,31.72482]
[1777917766561,38.85,80348.06,0.0,0.4881,0.00013,31.73679]
[1777917766998,38.85,80348.06,0.0,0.4881,0.00013,31.73679]
[1777917768576,38.86,80355.95,0.0,0.48911,0.00013,31.74222]
[1777917769012,38.86,80355.95,0.0,0.48911,0.00013,31.74222]
[1777917769052,38.86,80355.95,0.0,0.48911,0.00013,31.74222]
[1777917769146,38.86,80355.95,0.0,0.48911,0.00013,31.74222]
[1777917769583,38.86,80361.21,0.0,0.48979,0.00013,31.74572]
[1777917770980,38.86,80361.47,0.0,0.48983,0.00013,31.74589]
[1777917771513,38.86,80361.47,0.0,0.48983,0.00013,31.74589]
[1777917771614,38.86,80362.65,0.0,0.48998,0.00013,31.74667]
[1777917772751,38.86,80362.65,0.0,0.48998,0.00013,31.74667]
[1777917772760,38.86,80362.65,0.0,0.48998,0.00013,31.74667]
[1777917772929,38.86,80362.82,0.0,0.49,0.00013,31.74678]
[1777917772981,38.86,80362.82,0.0,0.49,0.00013,31.74678]
[1777917772990,38.86,80362.82,0.0,0.49,0.00013,31.74678]
[1777917773610,38.86,80363.09,0.0,0.49004,0.00013,31.74696]
[1777917778645,38.86,80359.19,0.0,0.48954,0.00013,31.7444]
[1777917781611,38.87,80361.01,0.0,0.48977,0.00013,31.7456]
[1777917781668,38.87,80361.99,0.0,0.4899,0.00013,31.74625]
[1777917783681,38.87,80368.66,0.0,0.49076,0.00013,31.75054]
[1777917788716,38.86,80373.14,0.0,0.49134,0.00013,31.75334]
[1777917791416,38.86,80368.43,0.0,0.49073,0.00013,31.75039]
[1777917791518,38.86,80368.43,0.0,0.49073,0.00013,31.75039]
[1777917791739,38.86,80366.44,0.0,0.49047,0.00013,31.74913]
[1777917791926,38.86,80366.44,0.0,0.49047,0.00013,31.74913]
[1777917792313,38.86,80366.44,0.0,0.49047,0.00013,31.74913]
[1777917792745,38.86,80378.74,0.0,0.49206,0.00013,31.75675]
[1777917793610,38.86,80378.74,0.0,0.49206,0.00013,31.75675]
[1777917793779,38.86,80378.74,0.0,0.49206,0.00013,31.75675]
[1777917793830,38.86,80378.74,0.0,0.49206,0.00013,31.75675]
[1777917793813,38.86,80384.19,0.0,0.49276,0.00013,31.75997]
[1777917793916,38.86,80384.19,0.0,0.49276,0.00013,31.75997]
[1777917794050,38.86,80384.19,0.0,0.49276,0.00013,31.75997]
[1777917794060,38.86,80384.19,0.0,0.49276,0.00013,31.75997]
[1777917794066,38.86,80384.19,0.0,0.49276,0.00013,31.75997]
[1777917794070,38.86,80384.19,0.0,0.49276,0.00013,31.75997]
[1777917794075,38.86,80384.19,0.0,0.49276,0.00013,31.75997]
[1777917794095,38.86,80384.19,0.0,0.49276,0.00013,31.75997]
[1777917794101,38.86,80384.19,0.0,0.49276,0.00013,31.75997]
[1777917794766,38.86,80384.56,0.0,0.49281,0.00013,31.76018]
[1777917795774,38.86,80393.51,0.0,0.49396,0.00013,31.76524]
[1777917796929,38.86,80394.7,0.0,0.49411,0.00013,31.76589]
[1777917796949,38.86,80394.7,0.0,0.49411,0.00013,31.76589]
[1777917796953,38.86,80394.7,0.0,0.49411,0.00013,31.76589]
[1777917797789,38.86,80391.41,0.0,0.49369,0.00013,31.76408]
[1777917798057,38.86,80391.41,0.0,0.49369,0.00013,31.76408]
[1777917803833,38.86,80391.53,0.0,0.4937,0.00013,31.76414]
[1777917808868,38.85,80390.87,0.0,0.49361,0.00013,31.76377]
[1777917809029,38.85,80390.87,0.0,0.49361,0.00013,31.76377]
[1777917809873,38.85,80395.51,0.0,0.49421,0.00013,31.76633]
[1777917813927,38.85,80397.37,0.0,0.49445,0.00013,31.76425]
[1777917813999,38.85,80394.38,0.0,0.49406,0.00013,31.76263]
[1777917820010,38.85,80390.74,0.0,0.49359,0.00013,31.76061]
[1777917825549,38.85,80395.39,0.0,0.49419,0.00013,31.76318]
[1777917825624,38.85,80396.87,0.0,0.49438,0.00013,31.76398]
[1777917831022,38.84,80395.7,0.0,0.49423,0.00013,31.76335]
[1777917834085,38.84,80396.72,0.0,0.49436,0.00013,31.7639]
[1777917834147,38.84,80396.58,0.0,0.49434,0.00013,31.76382]
[1777917837579,38.84,80390.35,0.0,0.49354,0.00013,31.76039]
[1777917837585,38.84,80389.84,0.0,0.49347,0.00013,31.7601]
[1777917842614,38.84,80390.11,0.0,0.49351,0.00013,31.76025]
[1777917847453,38.84,80386.51,0.0,0.49304,0.00013,31.7582]
[1777917847476,38.84,80386.51,0.0,0.49304,0.00013,31.7582]
[1777917848399,38.83,80384.43,0.0,0.49277,0.00013,31.757]
[1777917848445,38.83,80376.61,0.0,0.49176,0.00013,31.75235]
[1777917852684,38.83,80373.02,0.0,0.4913,0.00013,31.75015]
[1777917855436,38.83,80373.13,0.0,0.49131,0.00013,31.75022]
[1777917855911,38.83,80373.13,0.0,0.49131,0.00013,31.75022]
[1777917856993,38.83,80374.29,0.0,0.49146,0.00013,31.75093]
[1777917861717,38.82,80372.62,0.0,0.49124,0.00013,31.74989]
[1777917861779,38.82,80370.31,0.0,0.49094,0.00013,31.74845]
[1777917864253,38.82,80362.39,0.0,0.48992,0.00013,31.74337]
[1777917869056,38.82,80360.16,0.0,0.48963,0.00013,31.7419]
[1777917869365,38.82,80360.16,0.0,0.48963,0.00013,31.7419]
[1777917869635,38.82,80360.16,0.0,0.48963,0.00013,31.7419]
[1777917869710,38.82,80360.16,0.0,0.48963,0.00013,31.7419]
[1777917869717,38.82,80360.16,0.0,0.48963,0.00013,31.7419]
[1777917869779,38.82,80360.16,0.0,0.48963,0.00013,31.7419]
[1777917869804,38.82,80360.16,0.0,0.48963,0.00013,31.7419]
[1777917869829,38.82,80360.16,0.0,0.48963,0.00013,31.7419]
[1777917869930,38.82,80370.09,0.0,0.49091,0.00013,31.74831]
[1777917870066,38.82,80370.09,0.0,0.49091,0.00013,31.74831]
[1777917870427,38.82,80370.09,0.0,0.49091,0.00013,31.74831]
[1777917870450,38.82,80390.33,0.0,0.49352,0.00013,31.76036]
[1777917870963,38.82,80390.33,0.0,0.49352,0.00013,31.76036]
[1777917870982,38.82,80390.33,0.0,0.49352,0.00013,31.76036]
[1777917871741,38.82,80390.33,0.0,0.49352,0.00013,31.76036]
[1777917871756,38.82,80390.33,0.0,0.49352,0.00013,31.76036]
[1777917871759,38.82,80390.33,0.0,0.49352,0.00013,31.76036]
[1777917871839,38.82,80392.87,0.0,0.49385,0.00013,31.75869]
[1777917871949,38.82,80392.87,0.0,0.49385,0.00013,31.75869]
[1777917872088,38.82,80392.87,0.0,0.49385,0.00013,31.75869]
[1777917872174,38.82,80392.87,0.0,0.49385,0.00013,31.75869]
[1777917872827,38.82,80393.75,0.0,0.49396,0.00013,31.75918]
[1777917873803,38.82,80393.75,0.0,0.49396,0.00013,31.75918]
[1777917873904,38.82,80392.07,0.0,0.49375,0.00013,31.75825]
[1777917876177,38.82,80391.87,0.0,0.49372,0.00013,31.75814]
[1777917876891,38.82,80392.38,0.0,0.49378,0.00013,31.75842]
[1777917880478,38.81,80394.66,0.0,0.49408,0.00013,31.75968]
[1777917880497,38.81,80394.66,0.0,0.49408,0.00013,31.75968]
[1777917885415,38.81,80388.05,0.0,0.49322,0.00013,31.75598]
[1777917890480,38.8,80387.57,0.0,0.49315,0.00013,31.7557]
[1777917893504,38.8,80388.22,0.0,0.49324,0.00013,31.75607]
[1777917899501,38.79,80388.03,0.0,0.49321,0.00013,31.75595]
[1777917904535,38.78,80388.22,0.0,0.49323,0.00013,31.75606]
[1777917906304,38.78,80389.83,0.0,0.49343,0.00013,31.75697]
[1777917906716,38.78,80383.12,0.0,0.49257,0.00013,31.7531]
[1777917908566,38.78,80371.58,0.0,0.49107,0.00013,31.74611]
[1777917909485,38.78,80371.58,0.0,0.49107,0.00013,31.74611]
[1777917910580,38.77,80367.84,0.0,0.49059,0.00013,31.74375]
[1777917915615,38.77,80367.41,0.0,0.49053,0.00013,31.74347]
[1777917920650,38.77,80368.36,0.0,0.49065,0.00013,31.74407]
[1777917925684,38.76,80365.44,0.0,0.49027,0.00013,31.74219]
[1777917930720,38.76,80364.06,0.0,0.49009,0.00013,31.74129]
[1777917935755,38.76,80363.53,0.0,0.49002,0.00013,31.73786]
[1777917937685,38.76,80363.27,0.0,0.48999,0.00013,31.73769]
[1777917939499,38.76,80358.16,0.0,0.48932,0.00013,31.73431]
[1777917939783,38.75,80352.3,0.0,0.48857,0.00013,31.73032]
[1777917940790,38.75,80336.96,0.0,0.48658,0.00013,31.71935]
[1777917941797,38.75,80332.58,0.0,0.48601,0.00013,31.71607]
[1777917946831,38.74,80335.68,0.0,0.48641,0.00013,31.71837]
[1777917951867,38.74,80336.1,0.0,0.48646,0.00013,31.71867]
[1777917953914,38.73,80333.98,0.0,0.48618,0.00013,31.71708]
[1777917953985,38.73,80334.77,0.0,0.48628,0.00013,31.71767]
[1777917959923,38.72,80334.79,0.0,0.48628,0.00013,31.71767]
[1777917963142,38.72,80334.94,0.0,0.48629,0.00013,31.71777]
[1777917963198,38.72,80334.94,0.0,0.48629,0.00013,31.71777]
[1777917963435,38.72,80334.94,0.0,0.48629,0.00013,31.71777]
[1777917963465,38.72,80334.94,0.0,0.48629,0.00013,31.71777]
[1777917963567,38.72,80334.94,0.0,0.48629,0.00013,31.71777]
[1777917963742,38.72,80334.94,0.0,0.48629,0.00013,31.71777]
[1777917963951,38.72,80334.58,0.0,0.48625,0.00013,31.7175]
[1777917965272,38.71,80340.6,0.0,0.48702,0.00013,31.72195]
[1777917965475,38.71,80340.6,0.0,0.48702,0.00013,31.72195]
[1777917965965,38.71,80342.61,0.0,0.48728,0.00013,31.7234]
[1777917967304,38.71,80342.11,0.0,0.48722,0.00013,31.72304]
[1777917967374,38.71,80342.11,0.0,0.48722,0.00013,31.72304]
[1777917967992,38.71,80342.11,0.0,0.48722,0.00013,31.72304]
[1777917967980,38.71,80342.05,0.0,0.48721,0.00013,31.72299]
[1777917969254,38.71,80342.31,0.0,0.48724,0.00013,31.72318]
[1777917975034,38.7,80340.03,0.0,0.48694,0.00013,31.7215]
[1777917979840,38.7,80341.79,0.0,0.48716,0.00013,31.72278]
[1777917979846,38.69,80342.08,0.0,0.4872,0.00013,31.72299]
[1777917986110,38.69,80342.85,0.0,0.48729,0.00013,31.72353]
[1777917987453,38.69,80342.85,0.0,0.48729,0.00013,31.72353]
[1777917987661,38.69,80342.85,0.0,0.48729,0.00013,31.72353]
[1777917987692,38.69,80342.85,0.0,0.48729,0.00013,31.72353]
[1777917987891,38.69,80342.85,0.0,0.48729,0.00013,31.72353]
[1777917987992,38.68,80342.67,0.0,0.48727,0.00013,31.72339]
[1777917989131,38.68,80332.46,0.0,0.48595,0.00013,31.71583]
[1777917991145,38.68,80329.98,0.0,0.48562,0.00013,31.71085]
[1777917996180,38.67,80329.01,0.0,0.48549,0.00013,31.71008]
[1777917999102,38.67,80329.34,0.0,0.48553,0.00013,31.71033]
[1777917999345,38.67,80329.34,0.0,0.48553,0.00013,31.71033]
[1777917999559,38.67,80329.34,0.0,0.48553,0.00013,31.71033]
[1777917999669,38.67,80340.39,0.0,0.48696,0.00013,31.71862]
[1777918002270,38.67,80351.75,0.0,0.48843,0.00013,31.72672]
[1777918004115,38.67,80353.8,0.0,0.4887,0.00013,31.72813]
[1777918005663,38.67,80354.19,0.0,0.48875,0.00013,31.7284]
[1777918011336,38.67,80353.77,0.0,0.48869,0.00013,31.72811]
[1777918016370,38.67,80353.39,0.0,0.48864,0.00013,31.72785]
[1777918020743,38.67,80353.29,0.0,0.48863,0.00013,31.72778]
[1777918020760,38.67,80353.29,0.0,0.48863,0.00013,31.72778]
[1777918026441,38.66,80355.11,0.0,0.48887,0.00013,31.72903]
[1777918031476,38.66,80354.67,0.0,0.48881,0.00013,31.72873]
[1777918034810,38.66,80354.66,0.0,0.48881,0.00013,31.72872]
[1777918034904,38.66,80354.35,0.0,0.48877,0.00013,31.72851]
[1777918041549,38.66,80353.8,0.0,0.48869,0.00013,31.72813]
[1777918046583,38.66,80354.38,0.0,0.48877,0.00013,31.72852]
[1777918051619,38.66,80353.13,0.0,0.4886,0.00013,31.72457]
[1777918057662,38.65,80349.46,0.0,0.48812,0.00013,31.72201]
[1777918062697,38.65,80347.42,0.0,0.48786,0.00013,31.72057]
[1777918066238,38.65,80346.74,0.0,0.48777,0.00013,31.72009]
[1777918066725,38.65,80347.39,0.0,0.48785,0.00013,31.72055]
[1777918068739,38.65,80337.42,0.0,0.48656,0.00013,31.71331]
[1777918071957,38.64,80333.34,0.0,0.48602,0.00013,31.71024]
[1777918073776,38.64,80323.41,0.0,0.48474,0.00013,31.70257]
[1777918075008,38.64,80323.41,0.0,0.48474,0.00013,31.70257]
[1777918075033,38.65,80318.2,0.0,0.48406,0.00013,31.69841]
[1777918076798,38.65,80303.01,0.0,0.48209,0.00013,31.68577]
[1777918079818,38.65,80304.54,0.0,0.48229,0.00013,31.68708]
[1777918084857,38.64,80302.44,0.0,0.48202,0.00013,31.68528]
[1777918089891,38.64,80298.44,0.0,0.4815,0.00013,31.68181]
[1777918091189,38.64,80299.08,0.0,0.48158,0.00013,31.68236]
[1777918091313,38.64,80299.08,0.0,0.48158,0.00013,31.68236]
[1777918091905,38.64,80299.58,0.0,0.48164,0.00013,31.6828]
[1777918095656,38.64,80299.52,0.0,0.48164,0.00013,31.68274]
[1777918095724,38.64,80299.52,0.0,0.48164,0.00013,31.68274]
[1777918095935,38.64,80301.42,0.0,0.48188,0.00013,31.68439]
[1777918097184,38.64,80305.42,0.0,0.4824,0.00013,31.68781]
[1777918097400,38.64,80305.42,0.0,0.4824,0.00013,31.68781]
[1777918097449,38.64,80305.42,0.0,0.4824,0.00013,31.68781]
[1777918097947,38.64,80312.1,0.0,0.48327,0.00013,31.69341]
[1777918098721,38.64,80312.1,0.0,0.48327,0.00013,31.69341]
[1777918098777,38.64,80312.1,0.0,0.48327,0.00013,31.69341]
[1777918098994,38.64,80312.1,0.0,0.48327,0.00013,31.69341]
[1777918099026,38.64,80325.0,0.0,0.48494,0.00013,31.70381]
[1777918100967,38.64,80325.25,0.0,0.48497,0.00013,31.70401]
[1777918104860,38.64,80330.85,0.0,0.4857,0.00013,31.70835]
[1777918104999,38.64,80333.67,0.0,0.48607,0.00013,31.71049]
[1777918106005,38.64,80342.69,0.0,0.48724,0.00013,31.71716]
[1777918108019,38.64,80345.11,0.0,0.48755,0.00013,31.7189]
[1777918113055,38.63,80345.64,0.0,0.48761,0.00013,31.71618]
[1777918118089,38.63,80348.89,0.0,0.48803,0.00013,31.71848]
[1777918119639,38.62,80348.51,0.0,0.48798,0.00013,31.71821]
[1777918120103,38.62,80348.58,0.0,0.48798,0.00013,31.71826]
[1777918122116,38.62,80335.81,0.0,0.48632,0.00013,31.70897]
[1777918124132,38.62,80334.14,0.0,0.48611,0.00013,31.70771]
[1777918127468,38.62,80338.92,0.0,0.48673,0.00013,31.71127]
[1777918128035,38.62,80338.92,0.0,0.48673,0.00013,31.71127]
[1777918128156,38.62,80338.92,0.0,0.48673,0.00013,31.71127]
[1777918128159,38.61,80339.44,0.0,0.48679,0.00013,31.71165]
[1777918128242,38.61,80339.44,0.0,0.48679,0.00013,31.71165]
[1777918128435,38.61,80339.44,0.0,0.48679,0.00013,31.71165]
[1777918128450,38.61,80339.44,0.0,0.48679,0.00013,31.71165]
[1777918128454,38.61,80339.44,0.0,0.48679,0.00013,31.71165]
[1777918129166,38.61,80343.61,0.0,0.48733,0.00013,31.71469]
[1777918130338,38.61,80342.19,0.0,0.48715,0.00013,31.71366]
[1777918131241,38.61,80337.94,0.0,0.48659,0.00013,31.71053]
[1777918131415,38.61,80337.94,0.0,0.48659,0.00013,31.71053]
[1777918132187,38.61,80330.59,0.0,0.48564,0.00013,31.70499]
[1777918133122,38.61,80330.59,0.0,0.48564,0.00013,31.70499]
[1777918133204,38.61,80330.59,0.0,0.48564,0.00013,31.70499]
[1777918133197,38.61,80325.0,0.0,0.48491,0.00013,31.70065]
[1777918135207,38.61,80324.05,0.0,0.48479,0.00013,31.69989]
[1777918136481,38.61,80322.8,0.0,0.48462,0.00013,31.69891]
[1777918136493,38.61,80322.8,0.0,0.48462,0.00013,31.69891]
[1777918136496,38.61,80322.8,0.0,0.48462,0.00013,31.69891]
[1777918139894,38.61,80317.69,0.0,0.48396,0.00013,31.69481]
[1777918140040,38.61,80313.54,0.0,0.48342,0.00013,31.69143]
[1777918141192,38.61,80313.54,0.0,0.48342,0.00013,31.69143]
[1777918141204,38.61,80313.54,0.0,0.48342,0.00013,31.69143]
[1777918141321,38.61,80310.34,0.0,0.48301,0.00013,31.68877]
[1777918141422,38.61,80304.9,0.0,0.4823,0.00013,31.68419]
[1777918143203,38.61,80304.9,0.0,0.4823,0.00013,31.68419]
[1777918143714,38.61,80304.9,0.0,0.4823,0.00013,31.68419]
[1777918143814,38.61,80305.77,0.0,0.48241,0.00013,31.68493]
[1777918145219,38.61,80305.77,0.0,0.48241,0.00013,31.68493]
[1777918145320,38.61,80305.5,0.0,0.48238,0.00013,31.6847]
[1777918148154,38.61,80305.4,0.0,0.48237,0.00013,31.68461]
[1777918149282,38.61,80302.24,0.0,0.48196,0.00013,31.68191]
[1777918154843,38.61,80309.98,0.0,0.48296,0.00013,31.68847]
[1777918155603,38.61,80309.98,0.0,0.48296,0.00013,31.68847]
[1777918157360,38.61,80310.33,0.0,0.48301,0.00013,31.68876]
[1777918157554,38.61,80310.33,0.0,0.48301,0.00013,31.68876]
[1777918158128,38.61,80310.33,0.0,0.48301,0.00013,31.68876]
[1777918158149,38.61,80310.33,0.0,0.48301,0.00013,31.68876]
[1777918158220,38.61,80313.15,0.0,0.48337,0.00013,31.69111]
[1777918158602,38.61,80313.15,0.0,0.48337,0.00013,31.69111]
[1777918159379,38.61,80313.48,0.0,0.48342,0.00013,31.69138]
[1777918164912,38.61,80314.42,0.0,0.48354,0.00013,31.69215]
[1777918170453,38.61,80316.05,0.0,0.48375,0.00013,31.69349]
[1777918175488,38.61,80316.97,0.0,0.48387,0.00013,31.69116]
[1777918178446,38.61,80316.94,0.0,0.48387,0.00013,31.69114]
[1777918178453,38.61,80316.94,0.0,0.48387,0.00013,31.69114]
[1777918178557,38.61,80317.23,0.0,0.4839,0.00013,31.69137]
[1777918184647,38.61,80322.79,0.0,0.48463,0.00013,31.69583]
[1777918184708,38.61,80322.46,0.0,0.48458,0.00013,31.69557]
[1777918188851,38.61,80327.33,0.0,0.48522,0.00013,31.69939]
[1777918189728,38.61,80328.2,0.0,0.48533,0.00013,31.70007]
[1777918195136,38.6,80331.62,0.0,0.48577,0.00013,31.70268]
[1777918199353,38.6,80331.89,0.0,0.4858,0.00013,31.70288]
[1777918199961,38.6,80331.89,0.0,0.4858,0.00013,31.70288]
[1777918199968,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200295,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200304,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200359,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200365,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200423,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200433,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200467,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200469,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200501,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200513,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200544,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200557,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200578,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200598,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200642,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200661,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200690,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200700,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200721,38.6,80335.95,0.0,0.48632,0.00013,31.70594]
[1777918200802,38.6,80345.4,0.0,0.48755,0.00013,31.71287]
[1777918202982,38.6,80345.41,0.0,0.48755,0.00013,31.71287]
[1777918203269,38.6,80345.41,0.0,0.48755,0.00013,31.71287]
[1777918202987,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203353,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203365,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203370,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203375,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203380,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203385,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203401,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203411,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203425,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203430,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203485,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203490,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203494,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203506,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203514,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203520,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203535,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203539,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203545,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203555,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203558,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203565,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918203596,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918204011,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918204018,38.6,80347.45,0.0,0.48782,0.00013,31.71433]
[1777918204039,38.6,80359.78,0.0,0.48942,0.00013,31.72283]
[1777918204746,38.6,80359.78,0.0,0.48942,0.00013,31.72283]
[1777918205127,38.6,80359.78,0.0,0.48942,0.00013,31.72283]
[1777918205252,38.6,80359.78,0.0,0.48942,0.00013,31.72283]
[1777918205276,38.59,80366.19,0.0,0.49025,0.00013,31.72704]
[1777918207198,38.59,80366.19,0.0,0.49025,0.00013,31.72704]
[1777918207259,38.59,80368.05,0.0,0.49049,0.00013,31.72824]
[1777918207307,38.59,80368.05,0.0,0.49049,0.00013,31.72824]
[1777918207382,38.59,80368.05,0.0,0.49049,0.00013,31.72824]
[1777918207853,38.59,80368.05,0.0,0.49049,0.00013,31.72824]
[1777918207954,38.59,80368.05,0.0,0.49049,0.00013,31.72824]
[1777918207995,38.59,80368.05,0.0,0.49049,0.00013,31.72824]
[1777918208007,38.59,80368.05,0.0,0.49049,0.00013,31.72824]
[1777918208179,38.59,80368.05,0.0,0.49049,0.00013,31.72824]
[1777918208281,38.59,80364.7,0.0,0.49006,0.00013,31.72608]
[1777918208380,38.59,80364.7,0.0,0.49006,0.00013,31.72608]
[1777918209239,38.59,80364.7,0.0,0.49006,0.00013,31.72608]
[1777918209253,38.59,80364.7,0.0,0.49006,0.00013,31.72608]
[1777918209331,38.59,80364.7,0.0,0.49006,0.00013,31.72608]
[1777918215286,38.59,80363.68,0.0,0.48992,0.00013,31.72541]
[1777918217250,38.59,80363.68,0.0,0.48992,0.00013,31.72541]
[1777918217255,38.59,80363.68,0.0,0.48992,0.00013,31.72541]
[1777918217260,38.59,80363.68,0.0,0.48992,0.00013,31.72541]
[1777918217274,38.59,80363.68,0.0,0.48992,0.00013,31.72541]
[1777918217280,38.59,80363.68,0.0,0.48992,0.00013,31.72541]
[1777918217294,38.59,80363.68,0.0,0.48992,0.00013,31.72541]
[1777918217300,38.59,80363.68,0.0,0.48992,0.00013,31.72541]
[1777918217309,38.59,80365.37,0.0,0.49014,0.00013,31.72651]
[1777918217314,38.59,80365.37,0.0,0.49014,0.00013,31.72651]
[1777918217319,38.59,80365.37,0.0,0.49014,0.00013,31.72651]
[1777918217783,38.59,80366.1,0.0,0.49024,0.00013,31.72698]
[1777918222818,38.59,80366.4,0.0,0.49027,0.00013,31.72718]
[1777918227854,38.59,80364.69,0.0,0.49005,0.00013,31.72606]
[1777918232887,38.59,80362.48,0.0,0.48976,0.00013,31.72153]
[1777918237926,38.59,80363.59,0.0,0.4899,0.00013,31.72226]
[1777918241951,38.59,80372.5,0.0,0.49106,0.00013,31.72797]
[1777918245981,38.59,80377.05,0.0,0.49165,0.00013,31.73079]
[1777918251015,38.59,80382.8,0.0,0.4924,0.00013,31.73424]
[1777918256050,38.59,80379.4,0.0,0.49196,0.00013,31.73221]
[1777918261085,38.59,80384.73,0.0,0.49265,0.00013,31.73538]
[1777918263099,38.59,80391.26,0.0,0.4935,0.00013,31.73913]
[1777918268134,38.59,80394.2,0.0,0.49388,0.00013,31.74077]
[1777918270149,38.59,80373.98,0.0,0.49125,0.00013,31.72889]
[1777918272165,38.59,80367.5,0.0,0.49041,0.00013,31.7248]
[1777918277199,38.59,80370.02,0.0,0.49074,0.00013,31.72641]
[1777918282235,38.59,80369.89,0.0,0.49072,0.00013,31.72633]
[1777918287270,38.59,80371.47,0.0,0.49093,0.00013,31.72733]
[1777918290187,38.59,80370.06,0.0,0.49075,0.00013,31.72644]
[1777918290199,38.59,80370.06,0.0,0.49075,0.00013,31.72644]
[1777918290294,38.59,80369.53,0.0,0.49068,0.00013,31.7261]
[1777918292162,38.59,80369.45,0.0,0.49067,0.00013,31.72296]
[1777918297344,38.59,80369.97,0.0,0.49073,0.00013,31.72329]
[1777918302380,38.59,80368.16,0.0,0.4905,0.00013,31.72214]
[1777918307414,38.59,80364.72,0.0,0.49005,0.00013,31.71992]
[1777918312448,38.59,80368.62,0.0,0.49056,0.00013,31.72244]
[1777918316143,38.59,80367.84,0.0,0.49046,0.00013,31.72194]
[1777918316220,38.59,80367.96,0.0,0.49047,0.00013,31.72201]
[1777918317457,38.59,80367.96,0.0,0.49047,0.00013,31.72201]
[1777918318467,38.59,80372.19,0.0,0.49102,0.00013,31.7247]
[1777918318540,38.59,80381.2,0.0,0.49219,0.00013,31.73021]
[1777918320871,38.59,80379.32,0.0,0.49195,0.00013,31.72909]
[1777918326064,38.59,80375.3,0.0,0.49143,0.00013,31.72663]
[1777918331590,38.59,80380.92,0.0,0.49216,0.00013,31.73004]
[1777918336660,38.59,80380.55,0.0,0.49211,0.00013,31.72982]
[1777918337634,38.59,80380.49,0.0,0.4921,0.00013,31.72979]
[1777918342670,38.59,80380.27,0.0,0.49207,0.00013,31.72965]
[1777918347705,38.59,80378.87,0.0,0.49189,0.00013,31.72881]
[1777918352150,38.59,80380.08,0.0,0.49204,0.00013,31.72954]
[1777918352878,38.59,80382.1,0.0,0.4923,0.00013,31.72766]
[1777918352914,38.59,80396.25,0.0,0.49414,0.00013,31.73573]
[1777918354605,38.59,80396.42,0.0,0.49417,0.00013,31.73582]
[1777918354616,38.59,80396.42,0.0,0.49417,0.00013,31.73582]
[1777918354754,38.59,80399.38,0.0,0.49455,0.00013,31.73742]
[1777918356274,38.59,80400.03,0.0,0.49463,0.00013,31.73777]
[1777918361804,38.58,80399.84,0.0,0.49461,0.00013,31.73766]
[1777918365448,38.58,80399.15,0.0,0.49452,0.00013,31.73729]
[1777918367126,38.58,80399.02,0.0,0.4945,0.00013,31.73722]
[1777918372884,38.56,80393.49,0.0,0.49377,0.00013,31.73419]
[1777918377916,38.56,80391.88,0.0,0.49356,0.00013,31.73328]
[1777918382952,38.55,80392.82,0.0,0.49367,0.00013,31.7338]
[1777918387987,38.54,80394.46,0.0,0.49388,0.00013,31.73471]
[1777918393022,38.53,80395.59,0.0,0.49403,0.00013,31.73533]
[1777918398064,38.52,80396.16,0.0,0.4941,0.00013,31.73564]
[1777918403100,38.52,80397.97,0.0,0.49433,0.00013,31.73662]
[1777918408133,38.52,80399.17,0.0,0.49448,0.00013,31.73727]
[1777918413169,38.51,80399.11,0.0,0.49447,0.00013,31.73415]
[1777918416635,38.51,80393.52,0.0,0.49375,0.00013,31.73109]
[1777918417026,38.51,80393.52,0.0,0.49375,0.00013,31.73109]
[1777918417088,38.51,80393.52,0.0,0.49375,0.00013,31.73109]
[1777918417164,38.51,80393.52,0.0,0.49375,0.00013,31.73109]
[1777918417216,38.51,80393.52,0.0,0.49375,0.00013,31.73109]
[1777918417389,38.51,80393.52,0.0,0.49375,0.00013,31.73109]
[1777918417478,38.51,80356.3,0.0,0.4889,0.00013,31.70801]
[1777918418386,38.51,80356.3,0.0,0.4889,0.00013,31.70801]
[1777918418406,38.51,80356.3,0.0,0.4889,0.00013,31.70801]
[1777918418487,38.51,80348.87,0.0,0.48793,0.00013,31.70284]
[1777918420225,38.51,80352.19,0.0,0.48836,0.00013,31.70517]
[1777918421988,38.51,80353.99,0.0,0.4886,0.00013,31.70642]
[1777918422240,38.51,80354.21,0.0,0.48862,0.00013,31.70657]
[1777918423605,38.51,80353.88,0.0,0.48858,0.00013,31.70634]
[1777918423813,38.51,80353.88,0.0,0.48858,0.00013,31.70634]
[1777918423830,38.51,80353.88,0.0,0.48858,0.00013,31.70634]
[1777918424018,38.51,80353.88,0.0,0.48858,0.00013,31.70634]
[1777918424253,38.51,80351.53,0.0,0.48827,0.00013,31.70471]
[1777918429288,38.5,80348.69,0.0,0.4879,0.00013,31.7027]
[1777918434323,38.5,80344.51,0.0,0.48735,0.00013,31.6997]
[1777918435452,38.5,80335.38,0.0,0.48616,0.00013,31.69296]
[1777918438447,38.49,80333.67,0.0,0.48594,0.00013,31.69166]
[1777918438471,38.49,80332.33,0.0,0.48576,0.00013,31.69063]
[1777918444392,38.49,80335.92,0.0,0.48623,0.00013,31.69334]
[1777918449428,38.48,80333.66,0.0,0.48593,0.00013,31.69162]
[1777918454463,38.48,80333.61,0.0,0.48592,0.00013,31.69158]
[1777918459498,38.47,80333.37,0.0,0.48588,0.00013,31.69138]
[1777918464533,38.47,80332.89,0.0,0.48582,0.00013,31.69101]
[1777918469569,38.46,80332.11,0.0,0.48571,0.00013,31.6904]
[1777918474603,38.46,80335.18,0.0,0.4861,0.00013,31.68964]
[1777918479639,38.45,80335.79,0.0,0.48618,0.00013,31.69009]
[1777918484673,38.45,80335.97,0.0,0.4862,0.00013,31.69021]
[1777918489708,38.44,80336.29,0.0,0.48624,0.00013,31.69044]
[1777918491722,38.44,80344.83,0.0,0.48735,0.00013,31.69674]
[1777918495749,38.44,80349.26,0.0,0.48793,0.00013,31.69991]
[1777918500785,38.43,80345.37,0.0,0.48741,0.00013,31.69712]
[1777918502326,38.43,80338.35,0.0,0.4865,0.00013,31.69196]
[1777918507059,38.43,80336.15,0.0,0.48621,0.00013,31.69031]
[1777918507146,38.43,80336.15,0.0,0.48621,0.00013,31.69031]
[1777918507486,38.43,80336.15,0.0,0.48621,0.00013,31.69031]
[1777918508842,38.43,80322.76,0.0,0.48446,0.00013,31.67991]
[1777918510160,38.43,80322.76,0.0,0.48446,0.00013,31.67991]
[1777918511863,38.42,80319.7,0.0,0.48406,0.00013,31.67745]
[1777918515612,38.42,80319.77,0.0,0.48406,0.00013,31.6775]
[1777918515890,38.42,80318.64,0.0,0.48392,0.00013,31.67658]
[1777918520927,38.42,80318.47,0.0,0.48389,0.00013,31.67644]
[1777918523371,38.42,80317.48,0.0,0.48376,0.00013,31.67563]
[1777918523443,38.42,80317.48,0.0,0.48376,0.00013,31.67563]
[1777918523543,38.42,80310.05,0.0,0.48279,0.00013,31.66947]
[1777918525438,38.42,80310.05,0.0,0.48279,0.00013,31.66947]
[1777918525534,38.42,80310.05,0.0,0.48279,0.00013,31.66947]
[1777918525574,38.42,80310.05,0.0,0.48279,0.00013,31.66947]
[1777918525632,38.42,80284.12,0.0,0.47941,0.00013,31.64649]
[1777918525770,38.42,80284.12,0.0,0.47941,0.00013,31.64649]
[1777918527468,38.41,80260.23,0.0,0.47628,0.00013,31.6233]
[1777918528986,38.41,80247.73,0.0,0.47465,0.00013,31.61039]
[1777918529991,38.4,80256.83,0.0,0.47583,0.00013,31.61979]
[1777918531001,38.39,80256.34,0.0,0.47575,0.00013,31.61614]
[1777918531790,38.39,80256.34,0.0,0.47575,0.00013,31.61614]
[1777918531803,38.39,80256.34,0.0,0.47575,0.00013,31.61614]
[1777918531892,38.39,80256.34,0.0,0.47575,0.00013,31.61614]
[1777918531927,38.39,80256.34,0.0,0.47575,0.00013,31.61614]
[1777918532140,38.39,80256.34,0.0,0.47575,0.00013,31.61614]
[1777918532225,38.39,80242.74,0.0,0.47397,0.00013,31.60189]
[1777918535810,38.37,80237.71,0.0,0.47329,0.00013,31.59634]
[1777918535862,38.37,80237.71,0.0,0.47329,0.00013,31.59634]
[1777918536034,38.37,80237.71,0.0,0.47329,0.00013,31.59634]
[1777918536142,38.37,80234.26,0.0,0.47284,0.00013,31.59256]
[1777918537675,38.36,80236.48,0.0,0.47312,0.00013,31.59496]
[1777918537687,38.36,80236.48,0.0,0.47312,0.00013,31.59496]
[1777918538051,38.36,80236.48,0.0,0.47312,0.00013,31.59496]
[1777918540328,38.36,80243.35,0.0,0.47402,0.00013,31.60238]
[1777918545341,38.36,80247.54,0.0,0.47456,0.00013,31.60681]
[1777918549129,38.35,80254.7,0.0,0.4755,0.00013,31.61427]
[1777918554165,38.35,80256.14,0.0,0.47568,0.00013,31.61573]
[1777918555842,38.35,80261.23,0.0,0.47635,0.00013,31.62091]
[1777918556117,38.35,80261.23,0.0,0.47635,0.00013,31.62091]
[1777918557679,38.35,80271.17,0.0,0.47764,0.00013,31.63077]
[1777918560219,38.33,80272.27,0.0,0.47777,0.00013,31.63177]
[1777918565243,38.3,80270.32,0.0,0.47749,0.00013,31.62975]
[1777918570280,38.28,80267.26,0.0,0.47706,0.00013,31.62661]
[1777918575045,38.26,80268.74,0.0,0.47723,0.00013,31.62798]
[1777918575316,38.25,80272.92,0.0,0.47778,0.00013,31.63206]
[1777918580350,38.23,80278.55,0.0,0.4785,0.00013,31.63741]
[1777918585385,38.21,80282.28,0.0,0.47897,0.00013,31.64088]
[1777918590420,38.21,80280.23,0.0,0.4787,0.00013,31.63893]
[1777918595456,38.21,80277.38,0.0,0.47832,0.00013,31.63311]
[1777918600490,38.2,80274.31,0.0,0.47791,0.00013,31.63012]
[1777918602556,38.2,80264.05,0.0,0.47656,0.00013,31.61997]
[1777918606532,38.2,80258.98,0.0,0.4759,0.00013,31.61481]
[1777918611569,38.2,80261.75,0.0,0.47626,0.00013,31.61762]
[1777918615684,38.19,80270.61,0.0,0.47742,0.00013,31.62646]
[1777918618193,38.19,80275.77,0.0,0.47809,0.00013,31.63149]
[1777918618420,38.19,80275.77,0.0,0.47809,0.00013,31.63149]
[1777918618620,38.19,80268.99,0.0,0.4772,0.00013,31.62486]
[1777918619724,38.19,80268.99,0.0,0.4772,0.00013,31.62486]
[1777918619731,38.19,80250.58,0.0,0.47478,0.00013,31.60605]
[1777918619828,38.19,80250.58,0.0,0.47478,0.00013,31.60605]
[1777918620634,38.19,80250.64,0.0,0.47478,0.00013,31.60607]
[1777918622686,38.18,80258.81,0.0,0.47585,0.00013,31.61452]
[1777918627683,38.17,80260.22,0.0,0.47603,0.00013,31.61595]
[1777918632718,38.17,80253.79,0.0,0.47518,0.00013,31.6093]
[1777918637752,38.17,80259.12,0.0,0.47588,0.00013,31.6148]
[1777918643494,38.17,80253.67,0.0,0.47516,0.00013,31.60915]
[1777918649837,38.16,80252.5,0.0,0.475,0.00013,31.6079]
[1777918653760,38.16,80244.31,0.0,0.47392,0.00013,31.59609]
[1777918659436,38.16,80239.74,0.0,0.47332,0.00013,31.59113]
[1777918663067,38.15,80236.44,0.0,0.47288,0.00013,31.58749]
[1777918663162,38.15,80234.69,0.0,0.47265,0.00013,31.58555]
[1777918664510,38.15,80234.69,0.0,0.47265,0.00013,31.58555]
[1777918664514,38.15,80234.54,0.0,0.47263,0.00013,31.58538]
[1777918665876,38.15,80236.24,0.0,0.47285,0.00013,31.58726]
[1777918670285,38.15,80240.79,0.0,0.47345,0.00013,31.59223]
[1777918670496,38.15,80240.79,0.0,0.47345,0.00013,31.59223]
[1777918670565,38.15,80240.79,0.0,0.47345,0.00013,31.59223]
[1777918670582,38.15,80244.39,0.0,0.47392,0.00013,31.59611]
[1777918671346,38.15,80244.39,0.0,0.47392,0.00013,31.59611]
[1777918671439,38.15,80244.39,0.0,0.47392,0.00013,31.59611]
[1777918671653,38.15,80244.39,0.0,0.47392,0.00013,31.59611]
[1777918671753,38.15,80248.55,0.0,0.47446,0.00013,31.60056]
[1777918672726,38.15,80248.55,0.0,0.47446,0.00013,31.60056]
[1777918672919,38.15,80250.57,0.0,0.47473,0.00013,31.6027]
[1777918673002,38.15,80250.99,0.0,0.47479,0.00013,31.60314]
[1777918675013,38.15,80258.39,0.0,0.47576,0.00013,31.61084]
[1777918676831,38.15,80259.2,0.0,0.47586,0.00013,31.61167]
[1777918677425,38.15,80259.2,0.0,0.47586,0.00013,31.61167]
[1777918677446,38.15,80259.2,0.0,0.47586,0.00013,31.61167]
[1777918677529,38.15,80259.2,0.0,0.47586,0.00013,31.61167]
[1777918677798,38.14,80258.17,0.0,0.47573,0.00013,31.61061]
[1777918678078,38.14,80258.17,0.0,0.47573,0.00013,31.61061]
[1777918678655,38.14,80258.17,0.0,0.47573,0.00013,31.61061]
[1777918678675,38.14,80258.31,0.0,0.47574,0.00013,31.61075]
[1777918679435,38.14,80258.31,0.0,0.47574,0.00013,31.61075]
[1777918679546,38.14,80256.91,0.0,0.47556,0.00013,31.6093]
[1777918685085,38.14,80251.6,0.0,0.47486,0.00013,31.60375]
[1777918686701,38.14,80251.6,0.0,0.47486,0.00013,31.60375]
[1777918686758,38.14,80244.96,0.0,0.47398,0.00013,31.59668]
[1777918687532,38.14,80244.96,0.0,0.47398,0.00013,31.59668]
[1777918687586,38.14,80233.37,0.0,0.47246,0.00013,31.58399]
[1777918688463,38.14,80233.37,0.0,0.47246,0.00013,31.58399]
[1777918688467,38.14,80233.37,0.0,0.47246,0.00013,31.58399]
[1777918688771,38.14,80229.31,0.0,0.47192,0.00013,31.57943]
[1777918688977,38.14,80229.31,0.0,0.47192,0.00013,31.57943]
[1777918689096,38.14,80229.31,0.0,0.47192,0.00013,31.57943]
[1777918689607,38.14,80229.31,0.0,0.47192,0.00013,31.57943]
[1777918689630,38.14,80229.31,0.0,0.47192,0.00013,31.57943]
[1777918689700,38.14,80229.31,0.0,0.47192,0.00013,31.57943]
[1777918689764,38.14,80216.91,0.0,0.47029,0.00013,31.56517]
[1777918690060,38.14,80216.91,0.0,0.47029,0.00013,31.56517]
[1777918690226,38.14,80215.16,0.0,0.47006,0.00013,31.56312]
[1777918691622,38.14,80215.16,0.0,0.47006,0.00013,31.56312]
[1777918691634,38.14,80215.16,0.0,0.47006,0.00013,31.56312]
[1777918691814,38.14,80215.16,0.0,0.47006,0.00013,31.56312]
[1777918691689,38.14,80220.68,0.0,0.47079,0.00013,31.56956]
[1777918692342,38.14,80220.68,0.0,0.47079,0.00013,31.56956]
[1777918692443,38.14,80221.8,0.0,0.47094,0.00013,31.57085]
[1777918692934,38.14,80221.8,0.0,0.47094,0.00013,31.57085]
[1777918693582,38.14,80221.8,0.0,0.47094,0.00013,31.57085]
[1777918693667,38.14,80221.8,0.0,0.47094,0.00013,31.57085]
[1777918693674,38.14,80221.68,0.0,0.47092,0.00013,31.57071]
[1777918695606,38.14,80221.64,0.0,0.47091,0.00013,31.57066]
[1777918701200,38.13,80219.67,0.0,0.47065,0.00013,31.56834]
[1777918706235,38.13,80217.57,0.0,0.47037,0.00013,31.56587]
[1777918707614,38.13,80217.57,0.0,0.47037,0.00013,31.56587]
[1777918707627,38.13,80218.47,0.0,0.47049,0.00013,31.56691]
[1777918710816,38.13,80214.11,0.0,0.46991,0.00013,31.56179]
[1777918710832,38.12,80214.29,0.0,0.46993,0.00013,31.562]
[1777918711127,38.12,80214.29,0.0,0.46993,0.00013,31.562]
[1777918711365,38.12,80214.29,0.0,0.46993,0.00013,31.562]
[1777918711384,38.12,80214.29,0.0,0.46993,0.00013,31.562]
[1777918711573,38.12,80214.29,0.0,0.46993,0.00013,31.562]
[1777918711663,38.12,80216.47,0.0,0.47022,0.00013,31.56146]
[1777918712048,38.12,80216.47,0.0,0.47022,0.00013,31.56146]
[1777918712277,38.12,80216.66,0.0,0.47024,0.00013,31.56168]
[1777918713845,38.12,80220.41,0.0,0.47073,0.00013,31.56605]
[1777918714009,38.12,80220.41,0.0,0.47073,0.00013,31.56605]
[1777918714725,38.12,80218.47,0.0,0.47048,0.00013,31.56379]
[1777918715663,38.12,80218.47,0.0,0.47048,0.00013,31.56379]
[1777918715674,38.12,80218.47,0.0,0.47048,0.00013,31.56379]
[1777918715679,38.12,80218.47,0.0,0.47048,0.00013,31.56379]
[1777918715769,38.12,80218.47,0.0,0.47048,0.00013,31.56379]
[1777918715764,38.12,80214.44,0.0,0.46994,0.00013,31.55905]
[1777918721340,38.12,80210.26,0.0,0.46939,0.00013,31.55407]
[1777918726376,38.12,80209.79,0.0,0.46933,0.00013,31.5535]
[1777918731410,38.11,80209.66,0.0,0.46931,0.00013,31.55333]
[1777918736446,38.11,80215.29,0.0,0.47005,0.00013,31.56]
[1777918738175,38.11,80215.11,0.0,0.47002,0.00013,31.55978]
[1777918738332,38.11,80215.11,0.0,0.47002,0.00013,31.55978]
[1777918738720,38.11,80215.11,0.0,0.47002,0.00013,31.55978]
[1777918738768,38.11,80221.11,0.0,0.47081,0.00013,31.56679]
[1777918739295,38.11,80221.11,0.0,0.47081,0.00013,31.56679]
[1777918739305,38.11,80221.11,0.0,0.47081,0.00013,31.56679]
[1777918739467,38.11,80221.11,0.0,0.47081,0.00013,31.56679]
[1777918740152,38.11,80221.11,0.0,0.47081,0.00013,31.56679]
[1777918740268,38.11,80221.11,0.0,0.47081,0.00013,31.56679]
[1777918740474,38.11,80224.14,0.0,0.47121,0.00013,31.57028]
[1777918742288,38.11,80227.26,0.0,0.47162,0.00013,31.57384]
[1777918742559,38.11,80227.26,0.0,0.47162,0.00013,31.57384]
[1777918742572,38.11,80227.26,0.0,0.47162,0.00013,31.57384]
[1777918742591,38.11,80224.4,0.0,0.47124,0.00013,31.57057]
[1777918743310,38.11,80224.4,0.0,0.47124,0.00013,31.57057]
[1777918743496,38.11,80224.4,0.0,0.47124,0.00013,31.57056]
[1777918744182,38.11,80224.4,0.0,0.47124,0.00013,31.57056]
[1777918744212,38.11,80224.4,0.0,0.47124,0.00013,31.57056]
[1777918744406,38.11,80224.4,0.0,0.47124,0.00013,31.57056]
[1777918744507,38.11,80217.45,0.0,0.47033,0.00013,31.5625]
[1777918746062,38.11,80214.41,0.0,0.46993,0.00013,31.55892]
[1777918746096,38.11,80214.41,0.0,0.46993,0.00013,31.55892]
[1777918746124,38.11,80214.41,0.0,0.46993,0.00013,31.55892]
[1777918746242,38.11,80214.41,0.0,0.46993,0.00013,31.55892]
[1777918746359,38.11,80214.41,0.0,0.46993,0.00013,31.55892]
[1777918746383,38.11,80214.41,0.0,0.46993,0.00013,31.55892]
[1777918746671,38.11,80218.68,0.0,0.47049,0.00013,31.56393]
[1777918748302,38.11,80218.68,0.0,0.47049,0.00013,31.56392]
[1777918748515,38.11,80218.68,0.0,0.47049,0.00013,31.56392]
[1777918748610,38.1,80225.61,0.0,0.4714,0.00013,31.57192]
[1777918750178,38.1,80225.61,0.0,0.4714,0.00013,31.57192]
[1777918750194,38.1,80225.61,0.0,0.4714,0.00013,31.57192]
[1777918750222,38.1,80225.61,0.0,0.4714,0.00013,31.57192]
[1777918750547,38.1,80223.21,0.0,0.47108,0.00013,31.56916]
[1777918752309,38.1,80221.93,0.0,0.47091,0.00013,31.56768]
[1777918752525,38.1,80221.93,0.0,0.47091,0.00013,31.56768]
[1777918752627,38.1,80219.92,0.0,0.47064,0.00013,31.56534]
[1777918754272,38.1,80219.92,0.0,0.47064,0.00013,31.56534]
[1777918754576,38.1,80220.85,0.0,0.47077,0.00013,31.56642]
[1777918759611,38.1,80220.47,0.0,0.47071,0.00013,31.56595]
[1777918760584,38.1,80220.47,0.0,0.47071,0.00013,31.56595]
[1777918760880,38.1,80227.13,0.0,0.47159,0.00013,31.5736]
[1777918761581,38.1,80227.13,0.0,0.47159,0.00013,31.5736]
[1777918765652,38.09,80232.13,0.0,0.47224,0.00013,31.57924]
[1777918770687,38.09,80231.46,0.0,0.47215,0.00013,31.57848]
[1777918775722,38.09,80231.61,0.0,0.47217,0.00013,31.57555]
[1777918780757,38.09,80228.06,0.0,0.4717,0.00013,31.57153]
[1777918782096,38.09,80227.32,0.0,0.4716,0.00013,31.57069]
[1777918782772,38.09,80225.57,0.0,0.47137,0.00013,31.56869]
[1777918787806,38.09,80222.89,0.0,0.47102,0.00013,31.5656]
[1777918792841,38.09,80224.15,0.0,0.47118,0.00013,31.56703]
[1777918795861,38.08,80216.95,0.0,0.47023,0.00013,31.55866]
[1777918800441,38.08,80217.84,0.0,0.47034,0.00013,31.55969]
[1777918800898,38.08,80217.91,0.0,0.47035,0.00013,31.55977]
[1777918805932,38.08,80211.4,0.0,0.46949,0.00013,31.55206]
[1777918810970,38.08,80210.1,0.0,0.46932,0.00013,31.55049]
[1777918816002,38.08,80205.09,0.0,0.46866,0.00013,31.54444]
[1777918821058,38.08,80203.85,0.0,0.46849,0.00013,31.54292]
[1777918824996,38.08,80199.66,0.0,0.46794,0.00013,31.53778]
[1777918825241,38.08,80199.66,0.0,0.46794,0.00013,31.53778]
[1777918825406,38.08,80203.98,0.0,0.46851,0.00013,31.54308]
[1777918827138,38.08,80204.32,0.0,0.46855,0.00013,31.54349]
[1777918827225,38.08,80204.32,0.0,0.46855,0.00013,31.54349]
[1777918827289,38.08,80214.26,0.0,0.46986,0.00013,31.55543]
[1777918831176,38.07,80211.87,0.0,0.46955,0.00013,31.55258]
[1777918831216,38.07,80211.87,0.0,0.46955,0.00013,31.55258]
[1777918831698,38.07,80211.87,0.0,0.46955,0.00013,31.55258]
[1777918831763,38.07,80211.87,0.0,0.46955,0.00013,31.55258]
[1777918831766,38.07,80211.87,0.0,0.46955,0.00013,31.55258]
[1777918831826,38.07,80211.87,0.0,0.46955,0.00013,31.55258]
[1777918831837,38.07,80209.82,0.0,0.46927,0.00013,31.54703]
[1777918832960,38.07,80209.82,0.0,0.46927,0.00013,31.54703]
[1777918832982,38.07,80209.82,0.0,0.46927,0.00013,31.54703]
[1777918833112,38.07,80209.82,0.0,0.46927,0.00013,31.54703]
[1777918833165,38.07,80213.81,0.0,0.4698,0.00013,31.55178]
[1777918836129,38.07,80213.49,0.0,0.46975,0.00013,31.5514]
[1777918836259,38.07,80213.49,0.0,0.46975,0.00013,31.5514]
[1777918836349,38.07,80218.65,0.0,0.47043,0.00013,31.55747]
[1777918837221,38.07,80227.78,0.0,0.47164,0.00013,31.56799]
[1777918839696,38.07,80230.05,0.0,0.47193,0.00013,31.57056]
[1777918841502,38.07,80240.37,0.0,0.47329,0.00013,31.58203]
[1777918843250,38.07,80241.27,0.0,0.47341,0.00013,31.58301]
[1777918843262,38.07,80241.27,0.0,0.47341,0.00013,31.58301]
[1777918843299,38.07,80246.94,0.0,0.47416,0.00013,31.58914]
[1777918848234,38.07,80254.56,0.0,0.47516,0.00013,31.59721]
[1777918853264,38.07,80251.1,0.0,0.47471,0.00013,31.59356]
[1777918858300,38.07,80253.92,0.0,0.47508,0.00013,31.59652]
[1777918861351,38.07,80253.88,0.0,0.47507,0.00013,31.59648]
[1777918861529,38.07,80253.88,0.0,0.47507,0.00013,31.59648]
[1777918861543,38.07,80253.88,0.0,0.47507,0.00013,31.59648]
[1777918861606,38.07,80253.88,0.0,0.47507,0.00013,31.59648]
[1777918861919,38.07,80264.03,0.0,0.47641,0.00013,31.60693]
[1777918863376,38.07,80264.03,0.0,0.47641,0.00013,31.60693]
[1777918863554,38.07,80264.03,0.0,0.47641,0.00013,31.60693]
[1777918863651,38.07,80273.13,0.0,0.47761,0.00013,31.616]
[1777918864344,38.07,80273.18,0.0,0.47761,0.00013,31.61605]
[1777918865375,38.07,80273.18,0.0,0.47761,0.00013,31.61605]
[1777918867575,38.07,80272.79,0.0,0.47756,0.00013,31.61567]
[1777918867651,38.07,80268.97,0.0,0.47706,0.00013,31.61189]
[1777918870944,38.07,80268.07,0.0,0.47694,0.00013,31.61099]
[1777918871624,38.07,80267.46,0.0,0.47686,0.00013,31.61038]
[1777918871720,38.07,80251.4,0.0,0.47474,0.00013,31.59386]
[1777918874400,38.06,80245.97,0.0,0.47403,0.00013,31.58807]
[1777918874412,38.06,80245.59,0.0,0.47398,0.00013,31.58766]
[1777918879980,38.06,80243.66,0.0,0.47372,0.00013,31.58558]
[1777918883749,38.06,80243.36,0.0,0.47368,0.00013,31.58525]
[1777918883851,38.06,80242.74,0.0,0.4736,0.00013,31.58457]
[1777918888452,38.06,80241.76,0.0,0.47346,0.00013,31.58348]
[1777918888604,38.06,80241.76,0.0,0.47346,0.00013,31.58348]
[1777918888733,38.06,80238.06,0.0,0.47297,0.00013,31.57941]
[1777918891726,38.06,80235.75,0.0,0.47267,0.00013,31.57685]
[1777918891961,38.05,80235.08,0.0,0.47257,0.00013,31.573]
[1777918892197,38.05,80235.08,0.0,0.47257,0.00013,31.573]
[1777918892468,38.05,80235.08,0.0,0.47257,0.00013,31.573]
[1777918892540,38.05,80235.08,0.0,0.47257,0.00013,31.573]
[1777918894554,38.05,80242.63,0.0,0.47357,0.00013,31.58129]
[1777918895766,38.05,80242.63,0.0,0.47357,0.00013,31.58129]
[1777918895787,38.05,80242.63,0.0,0.47357,0.00013,31.58129]
[1777918895827,38.05,80242.63,0.0,0.47357,0.00013,31.58129]
[1777918895940,38.05,80242.63,0.0,0.47357,0.00013,31.58129]
[1777918896003,38.05,80239.66,0.0,0.47317,0.00013,31.57804]
[1777918898911,38.05,80238.27,0.0,0.47299,0.00013,31.5765]
[1777918902179,38.04,80237.63,0.0,0.4729,0.00013,31.57577]
[1777918902185,38.04,80237.63,0.0,0.4729,0.00013,31.57577]
[1777918902612,38.04,80236.33,0.0,0.47273,0.00013,31.57432]
[1777918904626,38.04,80228.86,0.0,0.47174,0.00013,31.56594]
[1777918905206,38.04,80228.86,0.0,0.47174,0.00013,31.56594]
[1777918905334,38.04,80228.86,0.0,0.47174,0.00013,31.56594]
[1777918905633,38.04,80227.79,0.0,0.4716,0.00013,31.56472]
[1777918907940,38.04,80225.39,0.0,0.47128,0.00013,31.56198]
[1777918907942,38.04,80216.81,0.0,0.47015,0.00013,31.55201]
[1777918910667,38.04,80211.31,0.0,0.46943,0.00013,31.54548]
[1777918911455,38.04,80211.31,0.0,0.46943,0.00013,31.54548]
[1777918911676,38.04,80212.03,0.0,0.46952,0.00013,31.54634]
[1777918916709,38.04,80210.33,0.0,0.46929,0.00013,31.54429]
[1777918921745,38.04,80209.9,0.0,0.46924,0.00013,31.54377]
[1777918924791,38.04,80200.28,0.0,0.46797,0.00013,31.53206]
[1777918925994,38.04,80200.28,0.0,0.46797,0.00013,31.53206]
[1777918926052,38.04,80200.28,0.0,0.46797,0.00013,31.53206]
[1777918926068,38.04,80200.28,0.0,0.46797,0.00013,31.53206]
[1777918926020,38.04,80203.85,0.0,0.46844,0.00013,31.53644]
[1777918926210,38.04,80203.85,0.0,0.46844,0.00013,31.53644]
[1777918926302,38.04,80203.85,0.0,0.46844,0.00013,31.53644]
[1777918926422,38.04,80203.85,0.0,0.46844,0.00013,31.53644]
[1777918926781,38.04,80204.24,0.0,0.46849,0.00013,31.53692]
[1777918928315,38.04,80209.64,0.0,0.4692,0.00013,31.54345]
[1777918928521,38.04,80209.64,0.0,0.4692,0.00013,31.54345]
[1777918928800,38.04,80212.32,0.0,0.46955,0.00013,31.54666]
[1777918930330,38.04,80212.13,0.0,0.46953,0.00013,31.54643]
[1777918930561,38.04,80212.13,0.0,0.46953,0.00013,31.54643]
[1777918930578,38.04,80212.13,0.0,0.46953,0.00013,31.54643]
[1777918930599,38.04,80212.13,0.0,0.46953,0.00013,31.54643]
[1777918930773,38.04,80212.13,0.0,0.46953,0.00013,31.54643]
[1777918930809,38.04,80212.89,0.0,0.46963,0.00013,31.54734]
[1777918932334,38.04,80213.48,0.0,0.46971,0.00013,31.54804]
[1777918932340,38.04,80213.48,0.0,0.46971,0.00013,31.54804]
[1777918932397,38.04,80213.48,0.0,0.46971,0.00013,31.54804]
[1777918932822,38.04,80213.65,0.0,0.46973,0.00013,31.54824]
[1777918934334,38.04,80214.28,0.0,0.46981,0.00013,31.54898]
[1777918934513,38.04,80214.28,0.0,0.46981,0.00013,31.54898]
[1777918934528,38.04,80214.28,0.0,0.46981,0.00013,31.54898]
[1777918934789,38.04,80214.28,0.0,0.46981,0.00013,31.54898]
[1777918934890,38.04,80214.26,0.0,0.46981,0.00013,31.54895]
[1777918935884,38.04,80214.26,0.0,0.46981,0.00013,31.54895]
[1777918935903,38.04,80214.26,0.0,0.46981,0.00013,31.54895]
[1777918935953,38.04,80214.39,0.0,0.46983,0.00013,31.54911]
[1777918936315,38.04,80214.39,0.0,0.46983,0.00013,31.54911]
[1777918936851,38.04,80214.39,0.0,0.46982,0.00013,31.5491]
[1777918938098,38.04,80209.68,0.0,0.4692,0.00013,31.54348]
[1777918938866,38.03,80213.4,0.0,0.46969,0.00013,31.54792]
[1777918943900,38.03,80215.89,0.0,0.47002,0.00013,31.55086]
[1777918948935,38.03,80213.3,0.0,0.46968,0.00013,31.54778]
[1777918951013,38.03,80213.28,0.0,0.46967,0.00013,31.54776]
[1777918951032,38.03,80213.28,0.0,0.46967,0.00013,31.54776]
[1777918951959,38.03,80212.75,0.0,0.4696,0.00013,31.54402]
[1777918956992,38.03,80216.67,0.0,0.47011,0.00013,31.54866]
[1777918959339,38.03,80217.32,0.0,0.4702,0.00013,31.54942]
[1777918960019,38.03,80217.49,0.0,0.47022,0.00013,31.54961]
[1777918962099,38.03,80217.95,0.0,0.47028,0.00013,31.55015]
[1777918963066,38.03,80219.08,0.0,0.47043,0.00013,31.55147]
[1777918963038,38.03,80233.87,0.0,0.47238,0.00013,31.56839]
[1777918964047,38.03,80236.23,0.0,0.47269,0.00013,31.57102]
[1777918964667,38.03,80236.23,0.0,0.47269,0.00013,31.57102]
[1777918964871,38.03,80236.23,0.0,0.47269,0.00013,31.57102]
[1777918965051,38.03,80238.66,0.0,0.47301,0.00013,31.5737]
[1777918965437,38.03,80238.66,0.0,0.47301,0.00013,31.5737]
[1777918965446,38.03,80238.66,0.0,0.47301,0.00013,31.5737]
[1777918965448,38.03,80238.66,0.0,0.47301,0.00013,31.5737]
[1777918966059,38.02,80236.55,0.0,0.47273,0.00013,31.57136]
[1777918966739,38.02,80236.55,0.0,0.47273,0.00013,31.57136]
[1777918967066,38.02,80237.09,0.0,0.4728,0.00013,31.57195]
[1777918972101,38.02,80236.53,0.0,0.47272,0.00013,31.5713]
[1777918976844,38.02,80231.9,0.0,0.47211,0.00013,31.56611]
[1777918976852,38.02,80231.9,0.0,0.47211,0.00013,31.56611]
[1777918977003,38.02,80231.9,0.0,0.47211,0.00013,31.56611]
[1777918977019,38.01,80232.83,0.0,0.47223,0.00013,31.56715]
[1777918977870,38.01,80232.83,0.0,0.47223,0.00013,31.56715]
[1777918978093,38.01,80232.83,0.0,0.47223,0.00013,31.56715]
[1777918977970,38.01,80237.47,0.0,0.47284,0.00013,31.57232]
[1777918978823,38.01,80237.47,0.0,0.47284,0.00013,31.57232]
[1777918978919,38.01,80235.97,0.0,0.47264,0.00013,31.57065]
[1777918981431,38.01,80223.77,0.0,0.47103,0.00013,31.55682]
[1777918982530,38.01,80223.77,0.0,0.47103,0.00013,31.55682]
[1777918982968,38.01,80223.77,0.0,0.47103,0.00013,31.55682]
[1777918982996,38.01,80219.88,0.0,0.47052,0.00013,31.5523]
[1777918983229,38.01,80219.88,0.0,0.47052,0.00013,31.5523]
[1777918983394,38.01,80219.88,0.0,0.47052,0.00013,31.5523]
[1777918983411,38.01,80212.55,0.0,0.46955,0.00013,31.54366]
[1777918985008,38.01,80212.55,0.0,0.46955,0.00013,31.54366]
[1777918985012,38.01,80212.55,0.0,0.46955,0.00013,31.54366]
[1777918985081,38.01,80212.55,0.0,0.46955,0.00013,31.54366]
[1777918985034,38.01,80211.84,0.0,0.46946,0.00013,31.54281]
[1777918986854,38.01,80211.84,0.0,0.46946,0.00013,31.54281]
[1777918986932,38.01,80211.84,0.0,0.46946,0.00013,31.54281]
[1777918986956,38.01,80212.77,0.0,0.46958,0.00013,31.54393]
[1777918989068,38.01,80212.77,0.0,0.46958,0.00013,31.54393]
[1777918989087,38.01,80220.78,0.0,0.47064,0.00013,31.55337]
[1777918989254,38.01,80220.78,0.0,0.47064,0.00013,31.55337]
[1777918989583,38.01,80220.78,0.0,0.47064,0.00013,31.55337]
[1777918993071,38.01,80218.48,0.0,0.47033,0.00013,31.55067]
[1777918993088,38.01,80216.18,0.0,0.47003,0.00013,31.54796]
[1777918998287,38.01,80216.14,0.0,0.47002,0.00013,31.5479]
[1777919002137,38.01,80215.23,0.0,0.4699,0.00013,31.54682]
[1777919002314,38.01,80214.97,0.0,0.46987,0.00013,31.54651]
[1777919007350,38.01,80215.35,0.0,0.46991,0.00013,31.54695]
[1777919012385,38.01,80220.9,0.0,0.47064,0.00013,31.55035]
[1777919015679,38.0,80212.82,0.0,0.46957,0.00013,31.54082]
[1777919021037,38.0,80210.45,0.0,0.46926,0.00013,31.53798]
[1777919026483,38.0,80208.72,0.0,0.46903,0.00013,31.53589]
[1777919031130,38.0,80204.55,0.0,0.46848,0.00013,31.53083]
[1777919031592,38.0,80203.59,0.0,0.46835,0.00013,31.52965]
[1777919031959,38.0,80203.59,0.0,0.46835,0.00013,31.52965]
[1777919032065,38.0,80190.22,0.0,0.46659,0.00013,31.51298]
[1777919032710,38.0,80190.22,0.0,0.46659,0.00013,31.51298]
[1777919033099,38.0,80175.64,0.0,0.46466,0.00013,31.4941]
[1777919033416,38.0,80175.64,0.0,0.46466,0.00013,31.4941]
[1777919033519,38.0,80175.64,0.0,0.46466,0.00013,31.4941]
[1777919033616,38.0,80172.01,0.0,0.46418,0.00013,31.48928]
[1777919034965,38.0,80172.01,0.0,0.46418,0.00013,31.48928]
[1777919035044,38.0,80175.01,0.0,0.46458,0.00013,31.49326]
[1777919036325,38.0,80177.94,0.0,0.46497,0.00013,31.49712]
[1777919036645,38.0,80177.94,0.0,0.46497,0.00013,31.49712]
[1777919036855,38.0,80177.94,0.0,0.46497,0.00013,31.49712]
[1777919037097,38.0,80177.94,0.0,0.46497,0.00013,31.49712]
[1777919037180,38.0,80189.89,0.0,0.46654,0.00013,31.51255]
[1777919037710,38.0,80189.89,0.0,0.46654,0.00013,31.51255]
[1777919037828,38.0,80189.89,0.0,0.46654,0.00013,31.51255]
[1777919037957,38.0,80197.77,0.0,0.46758,0.00013,31.52246]
[1777919039588,38.0,80203.53,0.0,0.46834,0.00013,31.52957]
[1777919039746,38.0,80203.53,0.0,0.46834,0.00013,31.52957]
[1777919039783,38.0,80197.05,0.0,0.46749,0.00013,31.52156]
[1777919043837,38.0,80199.06,0.0,0.46775,0.00013,31.52406]
[1777919043850,38.0,80199.06,0.0,0.46775,0.00013,31.52406]
[1777919043954,38.0,80198.46,0.0,0.46767,0.00013,31.52332]
[1777919044966,38.0,80180.04,0.0,0.46524,0.00013,31.49986]
[1777919045666,38.0,80180.04,0.0,0.46524,0.00013,31.49986]
[1777919045677,38.0,80180.04,0.0,0.46524,0.00013,31.49986]
[1777919045824,38.0,80177.28,0.0,0.46488,0.00013,31.49625]
[1777919046625,38.0,80177.69,0.0,0.46493,0.00013,31.49678]
[1777919048681,38.0,80180.83,0.0,0.46535,0.00013,31.50089]
[1777919048751,38.0,80180.83,0.0,0.46535,0.00013,31.50089]
[1777919048783,38.0,80180.87,0.0,0.46535,0.00013,31.50093]
[1777919049679,38.0,80180.87,0.0,0.46535,0.00013,31.50093]
[1777919049691,38.0,80180.87,0.0,0.46535,0.00013,31.50093]
[1777919049846,38.0,80180.87,0.0,0.46535,0.00013,31.50093]
[1777919049934,38.0,80180.86,0.0,0.46535,0.00013,31.50092]
[1777919051663,38.0,80174.29,0.0,0.46448,0.00013,31.49228]
[1777919051712,38.0,80171.03,0.0,0.46405,0.00013,31.48794]
[1777919053770,38.0,80171.13,0.0,0.46406,0.00013,31.48807]
[1777919055328,38.0,80171.13,0.0,0.46406,0.00013,31.48806]
[1777919055712,38.0,80171.13,0.0,0.46406,0.00013,31.48806]
[1777919061730,38.0,80174.42,0.0,0.46449,0.00013,31.49242]
[1777919066765,37.99,80174.75,0.0,0.46453,0.00013,31.49284]
[1777919071800,37.99,80178.74,0.0,0.46505,0.00013,31.49497]
[1777919076839,37.99,80178.66,0.0,0.46504,0.00013,31.49485]
[1777919081872,37.99,80179.55,0.0,0.46515,0.00013,31.496]
[1777919083628,37.99,80179.61,0.0,0.46516,0.00013,31.49607]
[1777919083768,37.99,80179.61,0.0,0.46516,0.00013,31.49607]
[1777919083892,37.99,80180.39,0.0,0.46526,0.00013,31.49708]
[1777919086127,37.99,80189.09,0.0,0.46641,0.00013,31.5083]
[1777919091186,37.98,80191.29,0.0,0.4667,0.00013,31.51109]
[1777919096226,37.98,80191.71,0.0,0.46676,0.00013,31.51162]
[1777919102023,37.98,80193.75,0.0,0.46703,0.00013,31.5142]
[1777919107052,37.98,80194.36,0.0,0.46711,0.00013,31.51497]
[1777919112094,37.99,80199.0,0.0,0.46772,0.00013,31.52076]
[1777919116118,37.99,80192.23,0.0,0.46683,0.00013,31.51229]
[1777919121201,37.99,80191.08,0.0,0.46667,0.00013,31.51083]
[1777919122190,37.99,80164.12,0.0,0.46312,0.00013,31.47539]
[1777919124179,37.99,80164.26,0.0,0.46313,0.00013,31.47558]
[1777919126715,37.99,80163.7,0.0,0.46306,0.00013,31.47482]
[1777919126803,37.99,80163.7,0.0,0.46306,0.00013,31.47482]
[1777919127200,37.99,80163.91,0.0,0.46309,0.00013,31.4751]
[1777919132235,37.99,80161.33,0.0,0.46274,0.00013,31.46848]
[1777919137270,37.98,80153.57,0.0,0.46171,0.00013,31.45772]
[1777919142306,37.98,80155.0,0.0,0.4619,0.00013,31.45971]
[1777919147341,37.98,80158.28,0.0,0.46234,0.00013,31.46425]
[1777919152374,37.98,80160.21,0.0,0.46259,0.00013,31.46692]
[1777919155241,37.98,80161.09,0.0,0.46271,0.00013,31.46813]
[1777919156292,37.98,80155.97,0.0,0.46203,0.00013,31.46106]
[1777919156114,37.98,80142.1,0.0,0.4602,0.00013,31.44146]
[1777919156579,37.98,80142.1,0.0,0.4602,0.00013,31.44146]
[1777919156671,37.98,80138.8,0.0,0.45977,0.00013,31.43671]
[1777919158672,37.98,80138.93,0.0,0.45978,0.00013,31.43689]
[1777919158718,37.98,80138.93,0.0,0.45978,0.00013,31.43689]
[1777919158887,37.98,80138.93,0.0,0.45978,0.00013,31.43689]
[1777919158923,37.98,80138.93,0.0,0.45978,0.00013,31.43689]
[1777919158988,37.98,80143.58,0.0,0.4604,0.00013,31.44358]
[1777919160956,37.98,80143.78,0.0,0.46042,0.00013,31.44387]
[1777919161072,37.98,80143.78,0.0,0.46042,0.00013,31.44387]
[1777919161088,37.98,80143.78,0.0,0.46042,0.00013,31.44387]
[1777919161140,37.98,80143.78,0.0,0.46042,0.00013,31.44387]
[1777919161239,37.98,80149.87,0.0,0.46123,0.00013,31.45252]
[1777919165018,37.98,80156.19,0.0,0.46206,0.00013,31.46137]
[1777919167557,37.98,80162.19,0.0,0.46285,0.00013,31.46964]
[1777919175378,37.98,80164.5,0.0,0.46315,0.00013,31.47272]
[1777919177832,37.98,80157.46,0.0,0.46222,0.00013,31.46306]
[1777919182338,37.98,80148.12,0.0,0.46099,0.00013,31.44998]
[1777919186620,37.97,80136.57,0.0,0.45946,0.00013,31.43335]
[1777919192290,37.97,80148.23,0.0,0.46099,0.00013,31.44697]
[1777919194676,37.97,80149.75,0.0,0.46119,0.00013,31.44912]
[1777919199710,37.97,80151.45,0.0,0.46142,0.00013,31.45155]
[1777919204746,37.98,80149.68,0.0,0.46119,0.00013,31.44911]
[1777919206139,37.98,80149.68,0.0,0.46119,0.00013,31.44911]
[1777919206156,37.98,80148.7,0.0,0.46106,0.00013,31.44774]
[1777919206989,37.98,80133.03,0.0,0.45899,0.00013,31.42515]
[1777919207466,37.98,80133.03,0.0,0.45899,0.00013,31.42515]
[1777919209792,37.98,80127.3,0.0,0.45824,0.00013,31.41665]
[1777919215847,37.98,80124.23,0.0,0.45783,0.00013,31.41206]
[1777919220883,37.98,80127.24,0.0,0.45822,0.00013,31.41654]
[1777919223792,37.98,80124.82,0.0,0.4579,0.00013,31.41293]
[1777919224173,37.98,80124.82,0.0,0.4579,0.00013,31.41293]
[1777919224212,37.98,80124.82,0.0,0.4579,0.00013,31.41293]
[1777919224306,37.98,80124.82,0.0,0.4579,0.00013,31.41293]
[1777919224328,37.98,80124.82,0.0,0.4579,0.00013,31.41293]
[1777919224392,37.98,80121.23,0.0,0.45743,0.00013,31.40753]
[1777919224570,37.98,80121.23,0.0,0.45743,0.00013,31.40753]
[1777919224916,37.98,80121.23,0.0,0.45743,0.00013,31.40753]
[1777919225753,37.98,80121.23,0.0,0.45743,0.00013,31.40753]
[1777919225852,37.98,80121.23,0.0,0.45743,0.00013,31.40753]
[1777919226166,37.98,80121.23,0.0,0.45743,0.00013,31.40753]
[1777919226268,37.98,80121.23,0.0,0.45743,0.00013,31.40753]
[1777919226296,37.98,80119.6,0.0,0.45722,0.00013,31.40506]
[1777919227762,37.98,80119.6,0.0,0.45722,0.00013,31.40506]
[1777919227812,37.98,80119.6,0.0,0.45722,0.00013,31.40506]
[1777919228103,37.98,80119.6,0.0,0.45722,0.00013,31.40506]
[1777919228205,37.98,80124.2,0.0,0.45782,0.00013,31.41199]
[1777919229495,37.98,80124.25,0.0,0.45783,0.00013,31.41207]
[1777919229652,37.98,80124.25,0.0,0.45783,0.00013,31.41207]
[1777919229950,37.98,80124.65,0.0,0.45788,0.00013,31.41266]
[1777919234983,37.97,80119.88,0.0,0.45725,0.00013,31.40548]
[1777919235854,37.97,80119.88,0.0,0.45725,0.00013,31.40548]
[1777919236029,37.97,80119.88,0.0,0.45725,0.00013,31.40548]
[1777919236040,37.97,80119.88,0.0,0.45725,0.00013,31.40548]
[1777919236177,37.97,80119.88,0.0,0.45725,0.00013,31.40548]
[1777919236278,37.97,80118.91,0.0,0.45712,0.00013,31.40401]
[1777919237851,37.97,80119.19,0.0,0.45716,0.00013,31.40443]
[1777919238055,37.97,80119.19,0.0,0.45716,0.00013,31.40443]
[1777919238108,37.97,80120.73,0.0,0.45736,0.00013,31.40676]
[1777919239630,37.97,80120.79,0.0,0.45737,0.00013,31.40685]
[1777919240031,37.97,80119.08,0.0,0.45715,0.00013,31.40427]
[1777919244054,37.97,80126.28,0.0,0.4581,0.00013,31.41509]
[1777919249089,37.97,80126.62,0.0,0.45814,0.00013,31.41559]
[1777919249565,37.97,80126.62,0.0,0.45814,0.00013,31.41559]
[1777919249789,37.97,80126.62,0.0,0.45814,0.00013,31.41559]
[1777919249806,37.97,80126.62,0.0,0.45814,0.00013,31.41559]
[1777919250096,37.97,80130.17,0.0,0.45861,0.00013,31.42086]
[1777919250777,37.97,80130.17,0.0,0.45861,0.00013,31.42086]
[1777919251037,37.97,80130.17,0.0,0.45861,0.00013,31.42086]
[1777919251103,37.97,80133.09,0.0,0.45899,0.00013,31.42205]
[1777919252063,37.97,80133.09,0.0,0.45899,0.00013,31.42205]
[1777919252125,37.97,80133.09,0.0,0.45899,0.00013,31.42205]
[1777919252213,37.97,80133.38,0.0,0.45902,0.00013,31.42247]
[1777919254082,37.97,80133.68,0.0,0.45906,0.00013,31.42291]
[1777919254126,37.97,80133.68,0.0,0.45906,0.00013,31.42291]
[1777919254136,37.97,80133.68,0.0,0.45906,0.00013,31.42291]
[1777919254319,37.97,80133.68,0.0,0.45906,0.00013,31.42291]
[1777919256066,37.97,80137.94,0.0,0.45963,0.00013,31.42912]
[1777919256218,37.97,80137.94,0.0,0.45963,0.00013,31.42912]
[1777919256235,37.97,80137.94,0.0,0.45963,0.00013,31.42912]
[1777919256465,37.97,80135.3,0.0,0.45928,0.00013,31.42527]
[1777919257717,37.97,80135.27,0.0,0.45927,0.00013,31.42522]
[1777919257729,37.97,80135.27,0.0,0.45927,0.00013,31.42522]
[1777919258152,37.97,80134.55,0.0,0.45918,0.00013,31.42416]
[1777919262394,37.97,80129.35,0.0,0.45849,0.00013,31.41649]
[1777919262450,37.97,80126.39,0.0,0.4581,0.00013,31.41208]
[1777919262523,37.97,80126.39,0.0,0.4581,0.00013,31.41208]
[1777919262656,37.97,80126.39,0.0,0.4581,0.00013,31.41208]
[1777919263197,37.97,80126.39,0.0,0.4581,0.00013,31.41208]
[1777919264188,37.97,80126.39,0.0,0.4581,0.00013,31.41208]
[1777919264267,37.97,80126.39,0.0,0.4581,0.00013,31.41208]
[1777919264369,37.97,80123.88,0.0,0.45776,0.00013,31.40833]
[1777919269057,37.97,80122.69,0.0,0.45761,0.00013,31.40653]
[1777919269496,37.97,80121.69,0.0,0.45748,0.00013,31.40503]
[1777919269702,37.97,80121.69,0.0,0.45748,0.00013,31.40503]
[1777919270221,37.97,80121.69,0.0,0.45748,0.00013,31.40503]
[1777919270388,37.97,80121.69,0.0,0.45748,0.00013,31.40503]
[1777919270309,37.97,80117.9,0.0,0.45697,0.00013,31.39927]
[1777919270623,37.97,80117.9,0.0,0.45697,0.00013,31.39927]
[1777919271252,37.97,80117.76,0.0,0.45695,0.00013,31.39904]
[1777919272299,37.97,80117.76,0.0,0.45695,0.00013,31.39904]
[1777919272351,37.96,80118.11,0.0,0.457,0.00013,31.39956]
[1777919272527,37.96,80118.11,0.0,0.457,0.00013,31.39956]
[1777919278038,37.96,80120.8,0.0,0.45735,0.00013,31.40359]
[1777919278058,37.96,80120.8,0.0,0.45735,0.00013,31.40359]
[1777919278227,37.96,80120.8,0.0,0.45735,0.00013,31.40359]
[1777919278340,37.96,80120.8,0.0,0.45735,0.00013,31.40359]
[1777919278434,37.96,80118.86,0.0,0.45709,0.00013,31.40065]
[1777919278541,37.96,80118.86,0.0,0.45709,0.00013,31.40065]
[1777919280345,37.96,80118.86,0.0,0.45709,0.00013,31.40066]
[1777919280567,37.96,80119.21,0.0,0.45714,0.00013,31.40119]
[1777919280582,37.96,80119.21,0.0,0.45714,0.00013,31.40119]
[1777919280816,37.96,80119.21,0.0,0.45714,0.00013,31.40119]
[1777919282163,37.96,80119.48,0.0,0.45717,0.00013,31.4016]
[1777919282334,37.96,80121.64,0.0,0.45746,0.00013,31.40486]
[1777919285456,37.96,80129.05,0.0,0.45844,0.00013,31.41595]
[1777919285743,37.96,80129.05,0.0,0.45844,0.00013,31.41595]
[1777919285853,37.96,80129.05,0.0,0.45844,0.00013,31.41595]
[1777919286360,37.96,80129.05,0.0,0.45844,0.00013,31.41595]
[1777919286727,37.96,80129.05,0.0,0.45844,0.00013,31.41595]
[1777919287367,37.96,80137.13,0.0,0.4595,0.00013,31.42782]
[1777919289405,37.96,80140.36,0.0,0.45993,0.00013,31.4325]
[1777919290472,37.96,80140.11,0.0,0.4599,0.00013,31.43213]
[1777919291398,37.96,80137.55,0.0,0.45956,0.00013,31.42842]
[1777919296432,37.96,80139.78,0.0,0.45985,0.00013,31.43162]
[1777919301468,37.96,80142.23,0.0,0.46017,0.00013,31.43512]
[1777919306502,37.95,80144.83,0.0,0.46051,0.00013,31.43882]
[1777919308020,37.95,80144.83,0.0,0.46051,0.00013,31.43882]
[1777919308084,37.95,80146.08,0.0,0.46067,0.00013,31.44059]
[1777919310962,37.95,80154.32,0.0,0.46176,0.00013,31.45221]
[1777919314558,37.95,80158.24,0.0,0.46227,0.00013,31.45457]
[1777919319594,37.95,80159.86,0.0,0.46249,0.00013,31.45682]
[1777919325445,37.95,80161.71,0.0,0.46273,0.00013,31.45937]
[1777919329664,37.95,80170.83,0.0,0.46394,0.00013,31.47174]
[1777919334698,37.95,80170.98,0.0,0.46396,0.00013,31.47193]
[1777919340455,37.95,80173.33,0.0,0.46427,0.00013,31.47506]
[1777919343500,37.95,80183.97,0.0,0.46567,0.00013,31.48903]
[1777919345776,37.95,80190.81,0.0,0.46658,0.00013,31.4978]
[1777919350576,37.95,80194.02,0.0,0.467,0.00013,31.50186]
[1777919352185,37.95,80194.02,0.0,0.467,0.00013,31.50186]
[1777919355846,37.95,80205.29,0.0,0.46849,0.00013,31.51586]
[1777919357763,37.95,80205.43,0.0,0.46851,0.00013,31.51603]
[1777919357947,37.95,80205.43,0.0,0.46851,0.00013,31.51603]
[1777919357965,37.95,80205.43,0.0,0.46851,0.00013,31.51603]
[1777919358174,37.95,80205.43,0.0,0.46851,0.00013,31.51603]
[1777919358218,37.95,80205.43,0.0,0.46851,0.00013,31.51603]
[1777919358502,37.95,80205.43,0.0,0.46851,0.00013,31.51603]
[1777919358275,37.95,80214.33,0.0,0.46969,0.00013,31.52676]
[1777919359519,37.95,80222.11,0.0,0.47072,0.00013,31.53592]
[1777919361374,37.95,80225.81,0.0,0.47121,0.00013,31.54019]
[1777919361445,37.95,80226.05,0.0,0.47124,0.00013,31.54046]
[1777919361551,37.95,80226.05,0.0,0.47124,0.00013,31.54046]
[1777919361570,37.95,80226.05,0.0,0.47124,0.00013,31.54046]
[1777919361693,37.95,80226.05,0.0,0.47124,0.00013,31.54046]
[1777919361763,37.95,80226.05,0.0,0.47124,0.00013,31.54046]
[1777919363367,37.95,80226.06,0.0,0.47124,0.00013,31.54047]
[1777919365475,37.95,80228.14,0.0,0.47151,0.00013,31.54285]
[1777919365495,37.95,80229.18,0.0,0.47165,0.00013,31.54403]
[1777919370951,37.94,80228.44,0.0,0.47154,0.00013,31.54315]
[1777919373480,37.94,80230.04,0.0,0.47175,0.00013,31.54187]
[1777919373495,37.94,80230.04,0.0,0.47175,0.00013,31.54187]
[1777919373972,37.94,80234.47,0.0,0.47233,0.00013,31.54686]
[1777919375513,37.94,80234.47,0.0,0.47233,0.00013,31.54686]
[1777919381940,37.94,80236.52,0.0,0.4726,0.00013,31.54914]
[1777919390085,37.94,80233.67,0.0,0.47223,0.00013,31.54597]
[1777919391989,37.94,80233.37,0.0,0.47219,0.00013,31.54563]
[1777919392098,37.94,80232.56,0.0,0.47208,0.00013,31.54472]
[1777919397134,37.94,80234.19,0.0,0.4723,0.00013,31.54656]
[1777919402170,37.94,80234.6,0.0,0.47236,0.00013,31.54702]
[1777919402963,37.94,80234.6,0.0,0.47236,0.00013,31.54702]
[1777919403176,37.94,80234.45,0.0,0.47234,0.00013,31.54686]
[1777919406828,37.95,80231.32,0.0,0.47192,0.00013,31.54334]
[1777919407204,37.95,80230.51,0.0,0.47182,0.00013,31.54242]
[1777919411618,37.95,80228.83,0.0,0.4716,0.00013,31.54052]
[1777919413246,37.95,80214.7,0.0,0.46973,0.00013,31.52407]
[1777919415262,37.95,80212.32,0.0,0.46942,0.00013,31.52125]
[1777919420297,37.95,80207.63,0.0,0.4688,0.00013,31.51562]
[1777919425333,37.96,80206.47,0.0,0.46865,0.00013,31.51424]
[1777919429360,37.96,80199.23,0.0,0.4677,0.00013,31.50535]
[1777919433391,37.96,80207.36,0.0,0.46877,0.00013,31.51225]
[1777919435092,37.96,80206.61,0.0,0.46867,0.00013,31.51134]
[1777919435243,37.96,80206.61,0.0,0.46867,0.00013,31.51134]
[1777919435404,37.96,80207.48,0.0,0.46879,0.00013,31.5124]
[1777919437418,37.96,80216.04,0.0,0.46991,0.00013,31.52264]
[1777919442456,37.96,80215.34,0.0,0.46982,0.00013,31.52183]
[1777919447491,37.96,80215.41,0.0,0.46984,0.00013,31.52192]
[1777919448367,37.96,80215.41,0.0,0.46984,0.00013,31.52192]
[1777919453533,37.96,80216.95,0.0,0.47003,0.00013,31.52369]
[1777919458568,37.95,80216.95,0.0,0.47002,0.00013,31.52365]
[1777919463605,37.94,80224.77,0.0,0.47105,0.00013,31.53274]
[1777919468421,37.95,80228.15,0.0,0.4715,0.00013,31.53663]
[1777919468616,37.95,80228.15,0.0,0.4715,0.00013,31.53663]
[1777919468641,37.95,80227.8,0.0,0.47145,0.00013,31.53623]
[1777919469648,37.95,80219.82,0.0,0.4704,0.00013,31.527]
[1777919472671,37.95,80212.75,0.0,0.46947,0.00013,31.51865]
[1777919477706,37.95,80207.19,0.0,0.46873,0.00013,31.51197]
[1777919482738,37.96,80208.05,0.0,0.46885,0.00013,31.51304]
[1777919487774,37.96,80207.49,0.0,0.46878,0.00013,31.51238]
[1777919490799,37.96,80215.66,0.0,0.46986,0.00013,31.52217]
[1777919492876,37.95,80216.72,0.0,0.46999,0.00013,31.52031]
[1777919492947,37.95,80216.72,0.0,0.46999,0.00013,31.52031]
[1777919500880,37.96,80206.67,0.0,0.46867,0.00013,31.50829]
[1777919505914,37.96,80209.4,0.0,0.46903,0.00013,31.51162]
[1777919506923,37.96,80218.23,0.0,0.4702,0.00013,31.52214]
[1777919508007,37.96,80218.23,0.0,0.4702,0.00013,31.52214]
[1777919508412,37.96,80218.23,0.0,0.4702,0.00013,31.52214]
[1777919508937,37.96,80223.44,0.0,0.47089,0.00013,31.52822]
[1777919510950,37.96,80215.28,0.0,0.46981,0.00013,31.51866]
[1777919515984,37.96,80214.38,0.0,0.46969,0.00013,31.51759]
[1777919519802,37.96,80213.8,0.0,0.46962,0.00013,31.5169]
[1777919520031,37.96,80213.8,0.0,0.46962,0.00013,31.5169]
[1777919520033,37.96,80219.81,0.0,0.47041,0.00013,31.52401]
[1777919522705,37.96,80220.09,0.0,0.47045,0.00013,31.52432]
[1777919522720,37.96,80228.76,0.0,0.47159,0.00013,31.53434]
[1777919523264,37.96,80228.76,0.0,0.47159,0.00013,31.53434]
[1777919523319,37.96,80229.57,0.0,0.4717,0.00013,31.53527]
[1777919525218,37.96,80229.05,0.0,0.47163,0.00013,31.53468]
[1777919530893,37.97,80229.81,0.0,0.47174,0.00013,31.53556]
[1777919536180,37.97,80235.49,0.0,0.47249,0.00013,31.54197]
[1777919538141,37.97,80219.77,0.0,0.47041,0.00013,31.52399]
[1777919540158,37.97,80221.87,0.0,0.47069,0.00013,31.52643]
[1777919542124,37.96,80219.58,0.0,0.47038,0.00013,31.52374]
[1777919542351,37.96,80219.6,0.0,0.47038,0.00013,31.52376]
[1777919548406,37.96,80219.43,0.0,0.47035,0.00013,31.52352]
[1777919548513,37.96,80219.43,0.0,0.47035,0.00013,31.52352]
[1777919548729,37.96,80219.43,0.0,0.47035,0.00013,31.52352]
[1777919548606,37.96,80219.69,0.0,0.47039,0.00013,31.52381]
[1777919549223,37.96,80219.69,0.0,0.47039,0.00013,31.52381]
[1777919551127,37.96,80216.4,0.0,0.46995,0.00013,31.51994]
[1777919556268,37.95,80213.08,0.0,0.46951,0.00013,31.51287]
[1777919557365,37.95,80213.08,0.0,0.46951,0.00013,31.51287]
[1777919557628,37.95,80213.08,0.0,0.46951,0.00013,31.51287]
[1777919557677,37.95,80212.08,0.0,0.46937,0.00013,31.51167]
[1777919563318,37.95,80215.25,0.0,0.46979,0.00013,31.51541]
[1777919568353,37.94,80213.13,0.0,0.4695,0.00013,31.51284]
[1777919573388,37.93,80213.16,0.0,0.46949,0.00013,31.51283]
[1777919576578,37.93,80219.4,0.0,0.47032,0.00013,31.5202]
[1777919576670,37.93,80219.67,0.0,0.47035,0.00013,31.52051]
[1777919582450,37.92,80219.4,0.0,0.47031,0.00013,31.52014]
[1777919587486,37.92,80215.52,0.0,0.46979,0.00013,31.51552]
[1777919592521,37.92,80210.2,0.0,0.46908,0.00013,31.50914]
[1777919595542,37.91,80218.1,0.0,0.47012,0.00013,31.51853]
[1777919600602,37.9,80216.72,0.0,0.46993,0.00013,31.51686]
[1777919602591,37.9,80229.0,0.0,0.47156,0.00013,31.53114]
[1777919604605,37.9,80230.15,0.0,0.47171,0.00013,31.53244]
[1777919609640,37.9,80229.95,0.0,0.47168,0.00013,31.5322]
[1777919614677,37.9,80237.19,0.0,0.47263,0.00013,31.53724]
[1777919619710,37.89,80229.74,0.0,0.47164,0.00013,31.52882]
[1777919624745,37.89,80234.56,0.0,0.47227,0.00013,31.53426]
[1777919629780,37.89,80234.57,0.0,0.47227,0.00013,31.53426]
[1777919634815,37.89,80237.82,0.0,0.4727,0.00013,31.53788]
[1777919639850,37.88,80234.8,0.0,0.4723,0.00013,31.53448]
[1777919640857,37.88,80227.05,0.0,0.47127,0.00013,31.52567]
[1777919643878,37.88,80228.19,0.0,0.47142,0.00013,31.52697]
[1777919648912,37.88,80231.5,0.0,0.47185,0.00013,31.53072]
[1777919650104,37.88,80231.5,0.0,0.47185,0.00013,31.53072]
[1777919650203,37.88,80231.5,0.0,0.47185,0.00013,31.53072]
[1777919650304,37.88,80231.01,0.0,0.47179,0.00013,31.53016]
[1777919653099,37.88,80232.53,0.0,0.47199,0.00013,31.53187]
[1777919653957,37.88,80233.3,0.0,0.47209,0.00013,31.53274]
[1777919654780,37.88,80233.3,0.0,0.47209,0.00013,31.53274]
[1777919655554,37.88,80247.11,0.0,0.47392,0.00013,31.548]
[1777919656968,37.88,80246.53,0.0,0.47385,0.00013,31.54738]
[1777919657979,37.88,80246.53,0.0,0.47385,0.00013,31.54738]
[1777919658142,37.88,80246.53,0.0,0.47385,0.00013,31.54738]
[1777919658738,37.88,80246.53,0.0,0.47385,0.00013,31.54738]
[1777919658823,37.88,80246.53,0.0,0.47385,0.00013,31.54738]
[1777919658820,37.88,80248.47,0.0,0.4741,0.00013,31.54947]
[1777919660997,37.88,80258.45,0.0,0.47543,0.00013,31.56004]
[1777919662358,37.88,80258.45,0.0,0.47543,0.00013,31.56004]
[1777919662367,37.88,80258.45,0.0,0.47543,0.00013,31.56004]
[1777919662592,37.88,80258.91,0.0,0.47549,0.00013,31.56052]
[1777919665028,37.88,80259.39,0.0,0.47555,0.00013,31.56102]
[1777919665043,37.88,80259.39,0.0,0.47555,0.00013,31.56102]
[1777919665133,37.88,80259.49,0.0,0.47557,0.00013,31.56113]
[1777919671067,37.88,80260.47,0.0,0.47569,0.00013,31.55904]
[1777919676102,37.88,80254.29,0.0,0.47487,0.00013,31.55259]
[1777919681137,37.88,80257.98,0.0,0.47536,0.00013,31.55646]
[1777919686172,37.88,80256.87,0.0,0.47522,0.00013,31.55531]
[1777919691210,37.88,80262.97,0.0,0.47603,0.00013,31.56163]
[1777919696243,37.88,80264.36,0.0,0.47621,0.00013,31.56305]
[1777919697144,37.88,80264.36,0.0,0.47621,0.00013,31.56305]
[1777919697947,37.88,80270.89,0.0,0.47708,0.00013,31.56964]
[1777919701207,37.88,80275.5,0.0,0.47769,0.00013,31.57421]
[1777919706312,37.89,80276.28,0.0,0.4778,0.00013,31.57499]
[1777919709758,37.89,80279.35,0.0,0.4782,0.00013,31.57798]
[1777919711349,37.89,80258.94,0.0,0.4755,0.00013,31.55751]
[1777919713361,37.89,80253.29,0.0,0.47475,0.00013,31.55159]
[1777919718398,37.89,80252.08,0.0,0.47459,0.00013,31.55031]
[1777919723431,37.89,80250.41,0.0,0.47437,0.00013,31.54853]
[1777919724050,37.89,80250.41,0.0,0.47437,0.00013,31.54853]
[1777919724905,37.89,80250.41,0.0,0.47437,0.00013,31.54853]
[1777919725233,37.89,80247.25,0.0,0.47395,0.00013,31.54514]
[1777919725530,37.89,80247.25,0.0,0.47395,0.00013,31.54514]
[1777919725555,37.89,80233.77,0.0,0.47216,0.00013,31.53026]
[1777919727460,37.89,80230.33,0.0,0.47171,0.00013,31.52636]
[1777919732496,37.88,80232.92,0.0,0.47204,0.00013,31.52617]
[1777919737530,37.88,80232.33,0.0,0.47196,0.00013,31.52547]
[1777919742567,37.87,80232.32,0.0,0.47195,0.00013,31.52543]
[1777919747600,37.87,80228.05,0.0,0.47138,0.00013,31.52054]
[1777919752635,37.87,80229.11,0.0,0.47151,0.00013,31.52172]
[1777919757671,37.86,80230.1,0.0,0.47164,0.00013,31.52282]
[1777919762706,37.86,80228.04,0.0,0.47136,0.00013,31.52043]
[1777919768082,37.85,80229.61,0.0,0.47157,0.00013,31.52221]
[1777919773783,37.85,80229.39,0.0,0.47153,0.00013,31.52192]
[1777919778819,37.84,80236.32,0.0,0.47245,0.00013,31.52975]
[1777919783855,37.84,80241.27,0.0,0.4731,0.00013,31.53523]
[1777919785820,37.84,80241.58,0.0,0.47314,0.00013,31.53557]
[1777919788170,37.84,80251.4,0.0,0.47445,0.00013,31.54622]
[1777919790674,37.84,80256.77,0.0,0.47516,0.00013,31.55191]
[1777919790949,37.84,80242.13,0.0,0.47321,0.00013,31.53618]
[1777919791591,37.84,80242.13,0.0,0.47321,0.00013,31.53618]
[1777919792924,37.84,80226.59,0.0,0.47115,0.00013,31.51557]
[1777919794987,37.84,80221.93,0.0,0.47053,0.00013,31.51014]
[1777919795433,37.84,80221.93,0.0,0.47053,0.00013,31.51014]
[1777919798730,37.84,80223.18,0.0,0.47069,0.00013,31.51158]
[1777919798959,37.84,80223.26,0.0,0.4707,0.00013,31.51167]
[1777919803993,37.83,80227.25,0.0,0.47122,0.00013,31.51626]
[1777919809029,37.83,80226.6,0.0,0.47113,0.00013,31.51548]
[1777919813083,37.82,80231.12,0.0,0.47173,0.00013,31.52064]
[1777919814065,37.82,80235.75,0.0,0.47234,0.00013,31.52587]
[1777919819262,37.82,80233.52,0.0,0.47204,0.00013,31.52334]
[1777919825142,37.81,80232.04,0.0,0.47184,0.00013,31.52163]
[1777919829251,37.81,80230.29,0.0,0.47161,0.00013,31.51962]
[1777919829278,37.81,80221.97,0.0,0.4705,0.00013,31.50999]
[1777919833705,37.81,80217.13,0.0,0.46985,0.00013,31.50424]
[1777919834550,37.81,80206.45,0.0,0.46843,0.00013,31.49136]
[1777919837231,37.81,80204.48,0.0,0.46817,0.00013,31.48896]
[1777919841744,37.81,80204.11,0.0,0.46813,0.00013,31.48853]
[1777919843286,37.82,80197.34,0.0,0.46723,0.00013,31.48011]
[1777919848311,37.82,80192.62,0.0,0.46661,0.00013,31.47417]
[1777919853345,37.82,80191.14,0.0,0.46641,0.00013,31.46919]
[1777919854570,37.82,80191.14,0.0,0.46641,0.00013,31.46919]
[1777919854614,37.82,80182.72,0.0,0.46529,0.00013,31.45831]
[1777919859394,37.82,80178.83,0.0,0.46478,0.00013,31.4532]
[1777919864485,37.82,80184.89,0.0,0.46558,0.00013,31.46114]
[1777919870468,37.82,80180.92,0.0,0.46506,0.00013,31.45596]
[1777919875502,37.82,80182.55,0.0,0.46527,0.00013,31.4581]
[1777919880538,37.82,80184.03,0.0,0.46547,0.00013,31.46004]
[1777919885573,37.82,80186.78,0.0,0.46584,0.00013,31.46361]
[1777919890608,37.82,80183.04,0.0,0.46534,0.00013,31.45876]
[1777919895643,37.82,80184.35,0.0,0.46551,0.00013,31.46047]
[1777919900678,37.83,80185.68,0.0,0.46569,0.00013,31.4622]
[1777919905713,37.83,80179.6,0.0,0.46489,0.00013,31.45426]
[1777919910748,37.83,80180.5,0.0,0.46501,0.00013,31.45544]
[1777919915782,37.83,80187.47,0.0,0.46593,0.00013,31.46142]
[1777919919811,37.83,80193.14,0.0,0.46668,0.00013,31.46869]
[1777919924846,37.83,80192.82,0.0,0.46664,0.00013,31.4683]
[1777919929881,37.83,80188.83,0.0,0.46611,0.00013,31.46321]
[1777919934916,37.83,80188.49,0.0,0.46607,0.00013,31.46279]
[1777919939951,37.83,80186.92,0.0,0.46586,0.00013,31.46077]
[1777919944986,37.83,80185.95,0.0,0.46573,0.00013,31.45952]
[1777919946250,37.83,80195.37,0.0,0.46698,0.00013,31.47158]
[1777919946431,37.83,80195.37,0.0,0.46698,0.00013,31.47158]
[1777919950022,37.84,80200.46,0.0,0.46766,0.00013,31.47797]
[1777919955059,37.84,80200.54,0.0,0.46768,0.00013,31.47809]
[1777919960093,37.84,80202.03,0.0,0.46788,0.00013,31.47996]
[1777919965128,37.84,80202.21,0.0,0.4679,0.00013,31.4802]
[1777919968965,37.84,80202.06,0.0,0.46789,0.00013,31.48003]
[1777919971170,37.84,80214.53,0.0,0.46954,0.00013,31.49211]
[1777919976205,37.85,80214.52,0.0,0.46954,0.00013,31.49212]
[1777919981240,37.85,80214.28,0.0,0.46951,0.00013,31.49187]
[1777919984497,37.85,80213.76,0.0,0.46945,0.00013,31.49127]
[1777919985267,37.86,80214.84,0.0,0.46959,0.00013,31.49256]
[1777919987282,37.85,80225.69,0.0,0.47103,0.00013,31.5053]
[1777919987422,37.85,80225.69,0.0,0.47103,0.00013,31.5053]
[1777919988290,37.85,80227.36,0.0,0.47125,0.00013,31.50721]
[1777919993325,37.85,80226.03,0.0,0.47107,0.00013,31.50565]
[1777919995338,37.85,80217.75,0.0,0.46997,0.00013,31.49595]
[1777920000373,37.84,80213.78,0.0,0.46943,0.00013,31.49119]
[1777920005408,37.84,80214.33,0.0,0.4695,0.00013,31.49182]
[1777920010447,37.83,80212.92,0.0,0.46931,0.00013,31.49011]
[1777920015481,37.83,80213.52,0.0,0.46939,0.00013,31.49083]
[1777920020517,37.83,80211.51,0.0,0.46912,0.00013,31.4884]
[1777920025553,37.83,80212.8,0.0,0.46929,0.00013,31.48993]
[1777920030587,37.83,80219.51,0.0,0.47018,0.00013,31.49789]
[1777920035622,37.82,80220.21,0.0,0.47026,0.00013,31.49557]
[1777920040657,37.81,80225.47,0.0,0.47095,0.00013,31.50168]
[1777920045691,37.81,80225.17,0.0,0.4709,0.00013,31.5013]
[1777920050729,37.8,80219.12,0.0,0.47009,0.00013,31.49418]
[1777920055765,37.8,80217.95,0.0,0.46993,0.00013,31.49276]
[1777920060797,37.79,80218.87,0.0,0.47005,0.00013,31.49381]
[1777920065832,37.79,80225.5,0.0,0.47092,0.00013,31.50154]
[1777920066839,37.79,80232.35,0.0,0.47183,0.00013,31.5094]
[1777920068852,37.78,80237.23,0.0,0.47248,0.00013,31.5149]
[1777920070867,37.78,80229.84,0.0,0.4715,0.00013,31.50652]
[1777920072885,37.78,80222.63,0.0,0.47054,0.00013,31.49816]
[1777920077916,37.78,80223.66,0.0,0.47067,0.00013,31.49933]
[1777920082951,37.77,80224.27,0.0,0.47074,0.00013,31.50001]
[1777920087986,37.77,80220.69,0.0,0.47026,0.00013,31.49578]
[1777920093022,37.76,80215.44,0.0,0.46955,0.00013,31.48641]
[1777920097902,37.76,80214.83,0.0,0.46947,0.00013,31.48565]
[1777920100036,37.76,80211.34,0.0,0.469,0.00013,31.48143]
[1777920100183,37.76,80200.33,0.0,0.46754,0.00013,31.46789]
[1777920102087,37.76,80192.2,0.0,0.46646,0.00013,31.45763]
[1777920105110,37.76,80188.86,0.0,0.46602,0.00013,31.45335]
[1777920110143,37.77,80192.77,0.0,0.46654,0.00013,31.45839]
[1777920115180,37.77,80191.79,0.0,0.46641,0.00013,31.45716]
[1777920120217,37.77,80192.15,0.0,0.46646,0.00013,31.45765]
[1777920125251,37.77,80191.23,0.0,0.46634,0.00013,31.45648]
[1777920130288,37.77,80190.16,0.0,0.4662,0.00013,31.45512]
[1777920135324,37.78,80188.43,0.0,0.46597,0.00013,31.45291]
[1777920140358,37.78,80192.48,0.0,0.46651,0.00013,31.45812]
[1777920145393,37.78,80195.98,0.0,0.46698,0.00013,31.46258]
[1777920150431,37.78,80196.63,0.0,0.46707,0.00013,31.46342]
[1777920155462,37.78,80196.19,0.0,0.46701,0.00013,31.45978]
[1777920160497,37.79,80196.45,0.0,0.46705,0.00013,31.46013]
[1777920165535,37.79,80196.15,0.0,0.46701,0.00013,31.45977]
[1777920170571,37.79,80197.99,0.0,0.46726,0.00013,31.46211]
[1777920174602,37.79,80190.25,0.0,0.46623,0.00013,31.45229]
[1777920179636,37.79,80184.95,0.0,0.46553,0.00013,31.44545]
[1777920184696,37.79,80184.28,0.0,0.46544,0.00013,31.44458]
[1777920190473,37.8,80178.95,0.0,0.46473,0.00013,31.43759]
[1777920196121,37.8,80179.68,0.0,0.46483,0.00013,31.43855]
[1777920198209,37.8,80179.19,0.0,0.46477,0.00013,31.43791]
[1777920198523,37.79,80170.95,0.0,0.46367,0.00013,31.42689]
[1777920198854,37.79,80170.95,0.0,0.46367,0.00013,31.42689]
[1777920199374,37.79,80160.49,0.0,0.46228,0.00013,31.41256]
[1777920200785,37.79,80161.08,0.0,0.46236,0.00013,31.41337]
[1777920202797,37.79,80164.36,0.0,0.46279,0.00013,31.41789]
[1777920209445,37.79,80163.23,0.0,0.46264,0.00013,31.41629]
[1777920215892,37.78,80163.44,0.0,0.46265,0.00013,31.41344]
[1777920220926,37.78,80161.21,0.0,0.46235,0.00013,31.41033]
[1777920225961,37.78,80155.21,0.0,0.46155,0.00013,31.40192]
[1777920227185,37.78,80155.21,0.0,0.46155,0.00013,31.40192]
[1777920227280,37.78,80153.96,0.0,0.46138,0.00013,31.40015]
[1777920232476,37.78,80154.19,0.0,0.46141,0.00013,31.40046]
[1777920232773,37.78,80148.6,0.0,0.46067,0.00013,31.39252]
[1777920233010,37.78,80148.6,0.0,0.46067,0.00013,31.39251]
[1777920234676,37.78,80142.8,0.0,0.4599,0.00013,31.38416]
[1777920237038,37.78,80130.26,0.0,0.45824,0.00013,31.36575]
[1777920240505,37.78,80128.63,0.0,0.45802,0.00013,31.3633]
[1777920240601,37.78,80126.51,0.0,0.45773,0.00013,31.3601]
[1777920246103,37.78,80121.92,0.0,0.45712,0.00013,31.35315]
[1777920251143,37.78,80119.29,0.0,0.45678,0.00013,31.34918]
[1777920253153,37.78,80127.35,0.0,0.45785,0.00013,31.3614]
[1777920255443,37.78,80137.16,0.0,0.45915,0.00013,31.37599]
[1777920259194,37.77,80137.69,0.0,0.45922,0.00013,31.37671]
[1777920264229,37.77,80137.82,0.0,0.45923,0.00013,31.37685]
[1777920266243,37.77,80127.83,0.0,0.4579,0.00013,31.36204]
[1777920271278,37.78,80130.13,0.0,0.45821,0.00013,31.36242]
[1777920276314,37.78,80131.55,0.0,0.4584,0.00013,31.36458]
[1777920282356,37.78,80131.88,0.0,0.45846,0.00013,31.36513]
[1777920287391,37.79,80130.78,0.0,0.45831,0.00013,31.36354]
[1777920292426,37.79,80136.87,0.0,0.45913,0.00013,31.3726]
[1777920297463,37.79,80137.53,0.0,0.45922,0.00013,31.37357]
[1777920301795,37.79,80134.7,0.0,0.45884,0.00013,31.36937]
[1777920301998,37.79,80134.7,0.0,0.45884,0.00013,31.36937]
[1777920302497,37.79,80130.34,0.0,0.45826,0.00013,31.36291]
[1777920303504,37.79,80120.38,0.0,0.45694,0.00013,31.34789]
[1777920306862,37.79,80104.12,0.0,0.45478,0.00013,31.32264]
[1777920307217,37.79,80104.12,0.0,0.45478,0.00013,31.32264]
[1777920307531,37.79,80103.85,0.0,0.45475,0.00013,31.32222]
[1777920312140,37.79,80103.88,0.0,0.45475,0.00013,31.32226]
[1777920317601,37.79,80098.47,0.0,0.45403,0.00013,31.31364]
[1777920318658,37.79,80098.47,0.0,0.45403,0.00013,31.31364]
[1777920319640,37.79,80100.73,0.0,0.45433,0.00013,31.31725]
[1777920320622,37.79,80107.86,0.0,0.45528,0.00013,31.32852]
[1777920325658,37.79,80109.29,0.0,0.45547,0.00013,31.33077]
[1777920327709,37.79,80105.68,0.0,0.45499,0.00013,31.3251]
[1777920332504,37.79,80104.0,0.0,0.45477,0.00013,31.32245]
[1777920332662,37.79,80104.0,0.0,0.45477,0.00013,31.32245]
[1777920333515,37.79,80103.04,0.0,0.45463,0.00013,31.31781]
[1777920338749,37.79,80104.61,0.0,0.45484,0.00013,31.32028]
[1777920343783,37.79,80100.36,0.0,0.45427,0.00013,31.31353]
[1777920348819,37.79,80100.0,0.0,0.45423,0.00013,31.31294]
[1777920353853,37.79,80096.26,0.0,0.45372,0.00013,31.30689]
[1777920354963,37.79,80096.26,0.0,0.45372,0.00013,31.30689]
[1777920362917,37.78,80107.76,0.0,0.45525,0.00013,31.32514]
[1777920367952,37.78,80104.86,0.0,0.45486,0.00013,31.32057]
[1777920370584,37.78,80097.27,0.0,0.45385,0.00013,31.30846]
[1777920376013,37.77,80099.91,0.0,0.45419,0.00013,31.31256]
[1777920381045,37.77,80104.38,0.0,0.45478,0.00013,31.31967]
[1777920386078,37.77,80104.75,0.0,0.45483,0.00013,31.32026]
[1777920391119,37.77,80104.74,0.0,0.45482,0.00013,31.31712]
[1777920396149,37.77,80105.04,0.0,0.45486,0.00013,31.3176]
[1777920397522,37.77,80105.04,0.0,0.45486,0.00013,31.3176]
[1777920398014,37.77,80107.48,0.0,0.45519,0.00013,31.32145]
[1777920398237,37.77,80107.48,0.0,0.45519,0.00013,31.32145]
[1777920398240,37.77,80107.48,0.0,0.45519,0.00013,31.32145]
[1777920398266,37.77,80107.48,0.0,0.45519,0.00013,31.32145]
[1777920398274,37.77,80107.48,0.0,0.45519,0.00013,31.32145]
[1777920398286,37.77,80107.48,0.0,0.45519,0.00013,31.32145]
[1777920398300,37.77,80107.48,0.0,0.45519,0.00013,31.32145]
[1777920398387,37.77,80122.42,0.0,0.45717,0.00013,31.34455]
[1777920400179,37.77,80131.16,0.0,0.45833,0.00013,31.3577]
[1777920405253,37.78,80129.48,0.0,0.45811,0.00013,31.35521]
[1777920405266,37.78,80129.48,0.0,0.45811,0.00013,31.35521]
[1777920405319,37.78,80129.54,0.0,0.45812,0.00013,31.35531]
[1777920406851,37.78,80129.58,0.0,0.45813,0.00013,31.35538]
[1777920406866,37.78,80129.58,0.0,0.45813,0.00013,31.35538]
[1777920407227,37.78,80130.63,0.0,0.45827,0.00013,31.35695]
[1777920412261,37.78,80132.24,0.0,0.45849,0.00013,31.3594]
[1777920413270,37.78,80124.71,0.0,0.45749,0.00013,31.34812]
[1777920414307,37.78,80124.71,0.0,0.45749,0.00013,31.34812]
[1777920415358,37.78,80123.06,0.0,0.45727,0.00013,31.34563]
[1777920415391,37.78,80123.41,0.0,0.45732,0.00013,31.34617]
[1777920419667,37.78,80125.88,0.0,0.45765,0.00013,31.34992]
[1777920419684,37.78,80125.88,0.0,0.45765,0.00013,31.34992]
[1777920419768,37.79,80128.21,0.0,0.45796,0.00013,31.35344]
[1777920425399,37.79,80130.98,0.0,0.45833,0.00013,31.35761]
[1777920431400,37.79,80133.76,0.0,0.45871,0.00013,31.36181]
[1777920433413,37.8,80122.39,0.0,0.4572,0.00013,31.34478]
[1777920434382,37.8,80122.39,0.0,0.4572,0.00013,31.34478]
[1777920434480,37.8,80122.39,0.0,0.4572,0.00013,31.34478]
[1777920434767,37.8,80122.39,0.0,0.4572,0.00013,31.34478]
[1777920434780,37.8,80122.39,0.0,0.4572,0.00013,31.34478]
[1777920434798,37.8,80119.76,0.0,0.45685,0.00013,31.34079]
[1777920435691,37.8,80113.12,0.0,0.45597,0.00013,31.33057]
[1777920436590,37.8,80113.12,0.0,0.45597,0.00013,31.33057]
[1777920437018,37.8,80108.12,0.0,0.45531,0.00013,31.32278]
[1777920442476,37.8,80104.77,0.0,0.45487,0.00013,31.31752]
[1777920447511,37.8,80109.28,0.0,0.45546,0.00013,31.32461]
[1777920452556,37.8,80108.35,0.0,0.45534,0.00013,31.32005]
[1777920457585,37.8,80106.7,0.0,0.45512,0.00013,31.31747]
[1777920459104,37.8,80105.97,0.0,0.45502,0.00013,31.31632]
[1777920461614,37.8,80117.22,0.0,0.45651,0.00013,31.33382]
[1777920466649,37.8,80120.16,0.0,0.45691,0.00013,31.33834]
[1777920467949,37.8,80120.2,0.0,0.45691,0.00013,31.3384]
[1777920471683,37.8,80128.2,0.0,0.45798,0.00013,31.35052]
[1777920473717,37.8,80125.91,0.0,0.45767,0.00013,31.34708]
[1777920473730,37.8,80125.91,0.0,0.45767,0.00013,31.34708]
[1777920473803,37.8,80127.08,0.0,0.45783,0.00013,31.34885]
[1777920479741,37.81,80126.63,0.0,0.45777,0.00013,31.34821]
[1777920484775,37.81,80127.99,0.0,0.45796,0.00013,31.35029]
[1777920486837,37.81,80126.87,0.0,0.45781,0.00013,31.34861]
[1777920488211,37.81,80118.83,0.0,0.45674,0.00013,31.33643]
[1777920488804,37.81,80115.35,0.0,0.45628,0.00013,31.33109]
[1777920493838,37.81,80112.15,0.0,0.45586,0.00013,31.32616]
[1777920496938,37.81,80109.96,0.0,0.45557,0.00013,31.32276]
[1777920502901,37.81,80108.22,0.0,0.45534,0.00013,31.32005]
[1777920507936,37.81,80109.17,0.0,0.45547,0.00013,31.32154]
[1777920513984,37.81,80107.05,0.0,0.45518,0.00013,31.31511]
[1777920518557,37.81,80104.26,0.0,0.45481,0.00013,31.31071]
[1777920524047,37.81,80102.29,0.0,0.45455,0.00013,31.30758]
[1777920528742,37.81,80093.93,0.0,0.45344,0.00013,31.29418]
[1777920531716,37.81,80085.99,0.0,0.45238,0.00013,31.28123]
[1777920532006,37.81,80085.99,0.0,0.45238,0.00013,31.28123]
[1777920532241,37.81,80085.99,0.0,0.45238,0.00013,31.28123]
[1777920532246,37.81,80085.99,0.0,0.45238,0.00013,31.28123]
[1777920532255,37.81,80085.99,0.0,0.45238,0.00013,31.28123]
[1777920532270,37.81,80085.99,0.0,0.45238,0.00013,31.28122]
[1777920536132,37.81,80075.82,0.0,0.45103,0.00013,31.26429]
[1777920537391,37.81,80075.82,0.0,0.45103,0.00013,31.26429]
[1777920537406,37.81,80075.82,0.0,0.45103,0.00013,31.26429]
[1777920537423,37.81,80076.73,0.0,0.45115,0.00013,31.26581]
[1777920541789,37.81,80083.78,0.0,0.45209,0.00013,31.27753]
[1777920546202,37.81,80090.94,0.0,0.45303,0.00013,31.28926]
[1777920551857,37.81,80098.08,0.0,0.45398,0.00013,31.30075]
[1777920557614,37.8,80099.27,0.0,0.45413,0.00013,31.30261]
[1777920563133,37.8,80106.53,0.0,0.45509,0.00013,31.31412]
[1777920568358,37.8,80102.06,0.0,0.4545,0.00013,31.30705]
[1777920573392,37.8,80102.22,0.0,0.45452,0.00013,31.30418]
[1777920578515,37.8,80100.62,0.0,0.4543,0.00013,31.30163]
[1777920584470,37.8,80098.65,0.0,0.45404,0.00013,31.29844]
[1777920589504,37.8,80103.0,0.0,0.45461,0.00013,31.30536]
[1777920594539,37.8,80106.46,0.0,0.45507,0.00013,31.31083]
[1777920597415,37.8,80109.74,0.0,0.45551,0.00013,31.31598]
[1777920597560,37.8,80117.57,0.0,0.45655,0.00013,31.32811]
[1777920598092,37.8,80117.57,0.0,0.45655,0.00013,31.32811]
[1777920598332,37.8,80117.57,0.0,0.45655,0.00013,31.32811]
[1777920598351,37.8,80117.57,0.0,0.45655,0.00013,31.32811]
[1777920601588,37.8,80125.9,0.0,0.45766,0.00013,31.3408]
[1777920605683,37.8,80136.72,0.0,0.45909,0.00013,31.35688]
[1777920607708,37.8,80134.83,0.0,0.45884,0.00013,31.35408]
[1777920607719,37.8,80134.83,0.0,0.45884,0.00013,31.35408]
[1777920607734,37.8,80133.5,0.0,0.45866,0.00013,31.35212]
[1777920613158,37.8,80127.69,0.0,0.45789,0.00013,31.34351]
[1777920613672,37.8,80127.69,0.0,0.45789,0.00013,31.34351]
[1777920613798,37.8,80119.92,0.0,0.45686,0.00013,31.33175]
[1777920620722,37.8,80121.7,0.0,0.4571,0.00013,31.33448]
[1777920624491,37.8,80120.72,0.0,0.45697,0.00013,31.333]
[1777920629785,37.81,80119.43,0.0,0.45681,0.00013,31.33106]
[1777920634818,37.81,80116.69,0.0,0.45644,0.00013,31.32376]
[1777920636868,37.81,80116.69,0.0,0.45644,0.00013,31.32376]
[1777920636980,37.81,80116.69,0.0,0.45644,0.00013,31.32376]
[1777920636937,37.81,80116.25,0.0,0.45638,0.00013,31.32309]
[1777920639854,37.81,80107.96,0.0,0.45528,0.00013,31.31022]
[1777920644889,37.81,80108.17,0.0,0.45531,0.00013,31.31055]
[1777920649924,37.81,80104.89,0.0,0.45487,0.00013,31.3054]
[1777920651097,37.81,80104.94,0.0,0.45488,0.00013,31.30548]
[1777920651940,37.81,80105.1,0.0,0.4549,0.00013,31.30573]
[1777920652722,37.81,80105.1,0.0,0.4549,0.00013,31.30573]
[1777920653955,37.81,80094.64,0.0,0.45351,0.00013,31.28903]
[1777920656578,37.81,80089.77,0.0,0.45287,0.00013,31.28111]
[1777920656975,37.81,80090.34,0.0,0.45294,0.00013,31.28203]
[1777920658988,37.81,80081.51,0.0,0.45177,0.00013,31.26747]
[1777920664024,37.8,80075.64,0.0,0.45098,0.00013,31.25761]
[1777920669060,37.8,80079.82,0.0,0.45153,0.00013,31.26456]
[1777920672720,37.8,80087.65,0.0,0.45257,0.00013,31.27747]
[1777920678121,37.79,80086.09,0.0,0.45236,0.00013,31.27486]
[1777920683157,37.79,80087.03,0.0,0.45248,0.00013,31.27636]
[1777920688193,37.79,80087.66,0.0,0.45255,0.00013,31.27736]
[1777920693230,37.78,80085.66,0.0,0.45228,0.00013,31.27089]
[1777920698263,37.78,80086.29,0.0,0.45235,0.00013,31.27185]
[1777920703299,37.77,80082.06,0.0,0.45178,0.00013,31.26477]
[1777920708334,37.77,80081.16,0.0,0.45165,0.00013,31.26321]
[1777920713369,37.77,80085.42,0.0,0.45221,0.00013,31.27021]
[1777920718404,37.76,80083.99,0.0,0.45202,0.00013,31.26779]
[1777920724448,37.76,80080.65,0.0,0.45157,0.00013,31.26215]
[1777920725362,37.76,80080.65,0.0,0.45157,0.00013,31.26215]
[1777920730490,37.75,80078.24,0.0,0.45124,0.00013,31.25805]
[1777920735525,37.75,80078.66,0.0,0.45129,0.00013,31.25869]
[1777920740559,37.74,80078.88,0.0,0.45131,0.00013,31.25899]
[1777920741450,37.74,80078.88,0.0,0.45131,0.00013,31.25899]
[1777920741884,37.74,80078.88,0.0,0.45131,0.00013,31.25899]
[1777920742014,37.74,80078.88,0.0,0.45131,0.00013,31.25899]
[1777920742032,37.74,80062.14,0.0,0.44908,0.00013,31.23048]
[1777920742723,37.74,80062.14,0.0,0.44908,0.00013,31.23048]
[1777920742744,37.74,80062.14,0.0,0.44908,0.00013,31.23048]
[1777920742812,37.74,80062.14,0.0,0.44908,0.00013,31.23048]
[1777920742908,37.74,80065.48,0.0,0.44953,0.00013,31.23625]
[1777920743232,37.74,80065.48,0.0,0.44953,0.00013,31.23625]
[1777920743254,37.74,80065.48,0.0,0.44953,0.00013,31.23625]
[1777920743321,37.74,80065.48,0.0,0.44953,0.00013,31.23625]
[1777920743429,37.74,80065.48,0.0,0.44953,0.00013,31.23625]
[1777920743449,37.74,80065.48,0.0,0.44953,0.00013,31.23625]
[1777920743555,37.74,80065.48,0.0,0.44953,0.00013,31.23625]
[1777920743570,37.74,80065.48,0.0,0.44953,0.00013,31.23625]
[1777920743656,37.74,80060.09,0.0,0.44881,0.00013,31.22692]
[1777920744370,37.74,80060.09,0.0,0.44881,0.00013,31.22692]
[1777920744597,37.75,80058.99,0.0,0.44867,0.00013,31.22502]
[1777920745607,37.75,80041.57,0.0,0.44636,0.00013,31.19417]
[1777920746615,37.75,80042.04,0.0,0.44642,0.00013,31.19502]
[1777920748148,37.75,80042.04,0.0,0.44642,0.00013,31.19502]
[1777920748289,37.75,80044.99,0.0,0.44681,0.00013,31.20032]
[1777920748633,37.75,80045.3,0.0,0.44685,0.00013,31.20088]
[1777920749312,37.75,80045.3,0.0,0.44685,0.00013,31.20088]
[1777920749407,37.75,80045.3,0.0,0.44685,0.00013,31.20088]
[1777920750023,37.75,80045.3,0.0,0.44685,0.00013,31.20088]
[1777920750072,37.75,80057.25,0.0,0.44844,0.00013,31.22202]
[1777920750661,37.75,80057.25,0.0,0.44844,0.00013,31.22202]
[1777920750792,37.75,80057.25,0.0,0.44844,0.00013,31.22202]
[1777920751170,37.75,80049.21,0.0,0.44737,0.00013,31.20786]
[1777920752045,37.75,80049.21,0.0,0.44737,0.00013,31.20786]
[1777920752059,37.75,80057.5,0.0,0.44847,0.00013,31.21934]
[1777920752976,37.75,80057.5,0.0,0.44847,0.00013,31.21934]
[1777920753032,37.75,80059.16,0.0,0.44869,0.00013,31.22223]
[1777920755341,37.75,80055.97,0.0,0.44826,0.00013,31.21665]
[1777920755694,37.75,80052.32,0.0,0.44778,0.00013,31.21022]
[1777920760728,37.75,80057.08,0.0,0.44841,0.00013,31.21858]
[1777920765764,37.74,80056.15,0.0,0.44828,0.00013,31.21693]
[1777920770805,37.74,80057.87,0.0,0.44851,0.00013,31.21993]
[1777920775839,37.74,80061.46,0.0,0.44899,0.00013,31.22616]
[1777920777583,37.74,80062.08,0.0,0.44907,0.00013,31.22723]
[1777920777853,37.74,80062.76,0.0,0.44916,0.00013,31.22841]
[1777920782888,37.74,80062.25,0.0,0.44909,0.00013,31.2275]
[1777920787924,37.74,80062.79,0.0,0.44916,0.00013,31.22841]
[1777920789938,37.74,80055.71,0.0,0.44822,0.00013,31.21606]
[1777920790427,37.74,80055.71,0.0,0.44822,0.00013,31.21606]
[1777920790945,37.74,80053.72,0.0,0.44795,0.00013,31.21256]
[1777920791440,37.74,80053.72,0.0,0.44795,0.00013,31.21256]
[1777920797009,37.74,80049.94,0.0,0.44745,0.00013,31.20588]
[1777920797823,37.74,80044.32,0.0,0.4467,0.00013,31.19587]
[1777920797995,37.74,80044.32,0.0,0.4467,0.00013,31.19588]
[1777920799003,37.74,80031.6,0.0,0.44502,0.00013,31.1728]
[1777920799301,37.74,80031.6,0.0,0.44502,0.00013,31.1728]
[1777920799317,37.74,80031.6,0.0,0.44502,0.00013,31.1728]
[1777920800018,37.74,80034.34,0.0,0.44538,0.00013,31.17783]
[1777920801938,37.74,80034.77,0.0,0.44544,0.00013,31.17862]
[1777920802027,37.74,80032.25,0.0,0.4451,0.00013,31.17401]
[1777920807073,37.74,80030.42,0.0,0.44486,0.00013,31.17065]
[1777920812101,37.74,80029.04,0.0,0.44467,0.00013,31.16498]
[1777920817136,37.74,80029.56,0.0,0.44474,0.00013,31.16593]
[1777920820746,37.74,80030.39,0.0,0.44485,0.00013,31.16746]
[1777920826199,37.74,80025.36,0.0,0.44418,0.00013,31.15814]
[1777920830698,37.74,80022.44,0.0,0.44379,0.00013,31.15269]
[1777920832291,37.74,80022.47,0.0,0.4438,0.00013,31.15273]
[1777920832334,37.74,80022.47,0.0,0.4438,0.00013,31.15273]
[1777920832791,37.74,80022.47,0.0,0.4438,0.00013,31.15273]
[1777920833253,37.74,80020.33,0.0,0.44351,0.00013,31.14871]
[1777920834305,37.74,80016.24,0.0,0.44297,0.00013,31.141]
[1777920835259,37.74,80014.8,0.0,0.44278,0.00013,31.13827]
[1777920839940,37.74,80015.29,0.0,0.44284,0.00013,31.13918]
[1777920840033,37.74,80015.06,0.0,0.44281,0.00013,31.13874]
[1777920844207,37.74,80011.66,0.0,0.44236,0.00013,31.13226]
[1777920844209,37.74,80010.04,0.0,0.44214,0.00013,31.12917]
[1777920845595,37.74,80001.55,0.0,0.44101,0.00013,31.11281]
[1777920850945,37.74,80000.22,0.0,0.44084,0.00013,31.11023]
[1777920851036,37.74,80000.04,0.0,0.44081,0.00013,31.10988]
[1777920852436,37.74,79999.1,0.0,0.44069,0.00013,31.10805]
[1777920852448,37.74,79999.1,0.0,0.44069,0.00013,31.10805]
[1777920852486,37.74,79998.22,0.0,0.44057,0.00013,31.10633]
[1777920858421,37.74,79999.34,0.0,0.44072,0.00013,31.1085]
[1777920860540,37.74,80004.08,0.0,0.44135,0.00013,31.11769]
[1777920866480,37.74,80008.65,0.0,0.44195,0.00013,31.12649]
[1777920871565,37.74,80008.0,0.0,0.44187,0.00013,31.12523]
[1777920877556,37.73,80005.81,0.0,0.44157,0.00013,31.11788]
[1777920882592,37.73,80000.76,0.0,0.4409,0.00013,31.10809]
[1777920887627,37.73,80008.21,0.0,0.44189,0.00013,31.12247]
[1777920892662,37.73,80006.77,0.0,0.44169,0.00013,31.11971]
[1777920897697,37.73,80005.72,0.0,0.44155,0.00013,31.11767]
[1777920902732,37.73,80006.11,0.0,0.4416,0.00013,31.1184]
[1777920908774,37.73,80007.96,0.0,0.44185,0.00013,31.12192]
[1777920913809,37.73,80008.36,0.0,0.4419,0.00013,31.12265]
[1777920918844,37.73,80010.61,0.0,0.44219,0.00013,31.12693]
[1777920923879,37.73,80013.12,0.0,0.44252,0.00013,31.13168]
[1777920929032,37.73,80014.38,0.0,0.44269,0.00013,31.13406]
[1777920933355,37.72,80014.31,0.0,0.44267,0.00013,31.13078]
[1777920933495,37.72,80014.74,0.0,0.44273,0.00013,31.13159]
[1777920933949,37.72,80014.83,0.0,0.44274,0.00013,31.13175]
[1777920935963,37.72,80021.92,0.0,0.44368,0.00013,31.1451]
[1777920941000,37.72,80021.24,0.0,0.44359,0.00013,31.1438]
[1777920946033,37.72,80021.57,0.0,0.44363,0.00013,31.14439]
[1777920951069,37.72,80028.94,0.0,0.4446,0.00013,31.15808]
[1777920956105,37.72,80025.32,0.0,0.44412,0.00013,31.15137]
[1777920961140,37.72,80024.62,0.0,0.44403,0.00013,31.15006]
[1777920966175,37.72,80026.77,0.0,0.44431,0.00013,31.15404]
[1777920971211,37.72,80027.54,0.0,0.44442,0.00013,31.15547]
[1777920976245,37.72,80026.8,0.0,0.44432,0.00013,31.15409]
[1777920981280,37.72,80026.85,0.0,0.44432,0.00013,31.15417]
[1777920985022,37.72,80029.22,0.0,0.44464,0.00013,31.15856]
[1777920985310,37.72,80029.77,0.0,0.44471,0.00013,31.15957]
[1777920985717,37.72,80029.77,0.0,0.44471,0.00013,31.15957]
[1777920985745,37.72,80029.77,0.0,0.44471,0.00013,31.15957]
[1777920986341,37.72,80029.77,0.0,0.44471,0.00013,31.15957]
[1777920986400,37.72,80048.97,0.0,0.44726,0.00013,31.19438]
[1777920988031,37.72,80048.97,0.0,0.44726,0.00013,31.19438]
[1777920988331,37.72,80050.12,0.0,0.44741,0.00013,31.19643]
[1777920988609,37.72,80050.12,0.0,0.44741,0.00013,31.19643]
[1777920990078,37.72,80051.33,0.0,0.44758,0.00013,31.19859]
[1777920990351,37.72,80053.23,0.0,0.44783,0.00013,31.20197]
[1777920995379,37.72,80046.63,0.0,0.44695,0.00013,31.18719]
[1777921000414,37.73,80047.15,0.0,0.44703,0.00013,31.18817]
[1777921005450,37.73,80044.08,0.0,0.44663,0.00013,31.18274]
[1777921010776,37.73,80047.45,0.0,0.44708,0.00013,31.18883]
[1777921010793,37.73,80047.45,0.0,0.44708,0.00013,31.18883]
[1777921010877,37.73,80051.09,0.0,0.44756,0.00013,31.19529]
[1777921016529,37.73,80050.72,0.0,0.44752,0.00013,31.19469]
[1777921021562,37.74,80052.39,0.0,0.44775,0.00013,31.19771]
[1777921024866,37.74,80052.31,0.0,0.44774,0.00013,31.1976]
[1777921025442,37.74,80052.31,0.0,0.44774,0.00013,31.1976]
[1777921025943,37.74,80062.33,0.0,0.44907,0.00013,31.21514]
[1777921027330,37.74,80062.33,0.0,0.44907,0.00013,31.21514]
[1777921027343,37.74,80062.33,0.0,0.44907,0.00013,31.21514]
[1777921027422,37.74,80064.92,0.0,0.44942,0.00013,31.21962]
[1777921032638,37.74,80068.01,0.0,0.44982,0.00013,31.22489]
[1777921034239,37.74,80068.01,0.0,0.44982,0.00013,31.22489]
[1777921034404,37.74,80068.01,0.0,0.44982,0.00013,31.22489]
[1777921034416,37.74,80067.68,0.0,0.44978,0.00013,31.22432]
[1777921034617,37.74,80067.68,0.0,0.44978,0.00013,31.22432]
[1777921034683,37.74,80067.68,0.0,0.44978,0.00013,31.22432]
[1777921035439,37.74,80067.68,0.0,0.44978,0.00013,31.22432]
[1777921035468,37.74,80074.84,0.0,0.45073,0.00013,31.2365]
[1777921038363,37.74,80077.84,0.0,0.45113,0.00013,31.24153]
[1777921038464,37.74,80081.57,0.0,0.45162,0.00013,31.24776]
[1777921038697,37.74,80081.57,0.0,0.45162,0.00013,31.24776]
[1777921038714,37.74,80081.64,0.0,0.45163,0.00013,31.24786]
[1777921040583,37.74,80081.19,0.0,0.45157,0.00013,31.2471]
[1777921041000,37.73,80080.93,0.0,0.45153,0.00013,31.24666]
[1777921046738,37.73,80086.54,0.0,0.45227,0.00013,31.25589]
[1777921048155,37.73,80086.54,0.0,0.45227,0.00013,31.25589]
[1777921048266,37.73,80097.08,0.0,0.45367,0.00013,31.27307]
[1777921049761,37.73,80106.87,0.0,0.45498,0.00013,31.2887]
[1777921050694,37.73,80106.87,0.0,0.45498,0.00013,31.2887]
[1777921052782,37.73,80104.58,0.0,0.45467,0.00013,31.28196]
[1777921057818,37.73,80101.86,0.0,0.45431,0.00013,31.27765]
[1777921062853,37.73,80101.12,0.0,0.45421,0.00013,31.27647]
[1777921067888,37.73,80101.26,0.0,0.45423,0.00013,31.2767]
[1777921072924,37.73,80100.98,0.0,0.45419,0.00013,31.27625]
[1777921077959,37.73,80102.41,0.0,0.45438,0.00013,31.27854]
[1777921080019,37.73,80103.46,0.0,0.45452,0.00013,31.28021]
[1777921080076,37.73,80103.78,0.0,0.45456,0.00013,31.28072]
[1777921081661,37.73,80103.76,0.0,0.45456,0.00013,31.2807]
[1777921087021,37.73,80109.34,0.0,0.45531,0.00013,31.28953]
[1777921091987,37.74,80109.08,0.0,0.45527,0.00013,31.28914]
[1777921092019,37.74,80109.08,0.0,0.45527,0.00013,31.28914]
[1777921092070,37.74,80108.0,0.0,0.45513,0.00013,31.28745]
[1777921095287,37.74,80106.08,0.0,0.45488,0.00013,31.28442]
[1777921095294,37.74,80111.34,0.0,0.45558,0.00013,31.2927]
[1777921101119,37.74,80112.69,0.0,0.45576,0.00013,31.29482]
[1777921103354,37.74,80112.2,0.0,0.45569,0.00013,31.29406]
[1777921103432,37.74,80112.2,0.0,0.45569,0.00013,31.29406]
[1777921103521,37.74,80112.14,0.0,0.45569,0.00013,31.29397]
[1777921103897,37.74,80112.14,0.0,0.45569,0.00013,31.29397]
[1777921106324,37.74,80117.66,0.0,0.45642,0.00013,31.30252]
[1777921112080,37.74,80119.37,0.0,0.45664,0.00013,31.30204]
[1777921114215,37.74,80118.15,0.0,0.45648,0.00013,31.30016]
[1777921118242,37.73,80127.01,0.0,0.45766,0.00013,31.31362]
[1777921120836,37.73,80125.56,0.0,0.45746,0.00013,31.31141]
[1777921124638,37.73,80119.68,0.0,0.45667,0.00013,31.30243]
[1777921125364,37.73,80119.68,0.0,0.45667,0.00013,31.30243]
[1777921125533,37.73,80119.68,0.0,0.45667,0.00013,31.30243]
[1777921125394,37.73,80116.27,0.0,0.45622,0.00013,31.29719]
[1777921129583,37.73,80113.99,0.0,0.45592,0.00013,31.29368]
[1777921135361,37.74,80115.12,0.0,0.45607,0.00013,31.29546]
[1777921140397,37.74,80112.24,0.0,0.45569,0.00013,31.291]
[1777921145432,37.74,80107.97,0.0,0.45513,0.00013,31.28433]
[1777921150467,37.74,80098.99,0.0,0.45393,0.00013,31.27005]
[1777921154456,37.74,80092.25,0.0,0.45303,0.00013,31.25911]
[1777921154545,37.74,80091.1,0.0,0.45288,0.00013,31.25723]
[1777921157516,37.73,80083.91,0.0,0.45192,0.00013,31.24537]
[1777921162551,37.73,80082.4,0.0,0.45171,0.00013,31.24283]
[1777921167020,37.73,80079.44,0.0,0.45132,0.00013,31.23788]
[1777921167134,37.73,80079.44,0.0,0.45132,0.00013,31.23788]
[1777921167586,37.73,80076.42,0.0,0.45092,0.00013,31.2328]
[1777921168593,37.73,80066.49,0.0,0.44959,0.00013,31.21589]
[1777921170607,37.73,80065.41,0.0,0.44945,0.00013,31.21402]
[1777921176259,37.73,80067.16,0.0,0.44967,0.00013,31.21387]
[1777921181685,37.73,80067.85,0.0,0.44976,0.00013,31.21503]
[1777921183699,37.73,80075.79,0.0,0.45082,0.00013,31.22852]
[1777921187728,37.72,80080.28,0.0,0.45141,0.00013,31.23601]
[1777921192761,37.72,80080.36,0.0,0.45141,0.00013,31.23609]
[1777921197797,37.72,80080.95,0.0,0.45149,0.00013,31.23702]
[1777921201014,37.71,80080.36,0.0,0.45141,0.00013,31.23601]
[1777921201149,37.71,80080.36,0.0,0.45141,0.00013,31.23601]
[1777921201205,37.71,80082.66,0.0,0.45171,0.00013,31.23984]
[1777921201672,37.71,80082.66,0.0,0.45171,0.00013,31.23984]
[1777921202407,37.71,80082.66,0.0,0.45171,0.00013,31.23984]
[1777921202598,37.71,80080.48,0.0,0.45142,0.00013,31.2362]
[1777921205758,37.71,80078.26,0.0,0.45112,0.00013,31.23245]
[1777921206005,37.71,80078.46,0.0,0.45115,0.00013,31.23278]
[1777921208853,37.71,80077.3,0.0,0.45099,0.00013,31.23081]
[1777921210503,37.71,80072.27,0.0,0.45032,0.00013,31.22229]
[1777921210520,37.71,80072.27,0.0,0.45032,0.00013,31.22229]
[1777921210566,37.71,80072.27,0.0,0.45032,0.00013,31.22229]
[1777921210573,37.71,80064.7,0.0,0.44931,0.00013,31.2093]
[1777921212904,37.71,80063.53,0.0,0.44915,0.00013,31.20726]
[1777921216541,37.71,80050.28,0.0,0.44739,0.00013,31.18401]
[1777921218946,37.71,80048.84,0.0,0.4472,0.00013,31.18148]
[1777921223981,37.71,80050.35,0.0,0.4474,0.00013,31.18417]
[1777921229017,37.7,80056.09,0.0,0.44816,0.00013,31.19424]
[1777921230093,37.7,80056.09,0.0,0.44816,0.00013,31.19424]
[1777921236684,37.7,80057.24,0.0,0.44829,0.00013,31.19297]
[1777921242108,37.69,80052.42,0.0,0.44764,0.00013,31.18434]
[1777921247143,37.68,80050.1,0.0,0.44732,0.00013,31.18013]
[1777921250164,37.68,80057.75,0.0,0.44834,0.00013,31.19364]
[1777921253184,37.68,80061.36,0.0,0.44882,0.00013,31.19994]
[1777921258219,37.68,80061.69,0.0,0.44886,0.00013,31.20051]
[1777921261797,37.68,80063.32,0.0,0.44908,0.00013,31.20333]
[1777921267284,37.68,80068.35,0.0,0.44975,0.00013,31.21203]
[1777921272317,37.68,80068.29,0.0,0.44974,0.00013,31.21195]
[1777921275413,37.68,80067.62,0.0,0.44965,0.00013,31.21079]
[1777921275452,37.68,80067.62,0.0,0.44965,0.00013,31.21079]
[1777921275658,37.68,80067.62,0.0,0.44965,0.00013,31.21079]
[1777921275699,37.68,80069.6,0.0,0.44992,0.00013,31.21418]
[1777921276393,37.68,80069.6,0.0,0.44992,0.00013,31.21418]
[1777921276409,37.68,80069.6,0.0,0.44992,0.00013,31.21418]
[1777921276506,37.68,80081.0,0.0,0.45143,0.00013,31.23347]
[1777921277218,37.68,80081.0,0.0,0.45143,0.00013,31.23347]
[1777921279423,37.68,80087.22,0.0,0.45226,0.00013,31.24381]
[1777921280097,37.68,80087.22,0.0,0.45226,0.00013,31.24381]
[1777921285409,37.68,80091.31,0.0,0.4528,0.00013,31.2505]
[1777921290444,37.68,80090.41,0.0,0.45268,0.00013,31.24899]
[1777921295479,37.68,80089.93,0.0,0.45261,0.00013,31.24506]
[1777921300514,37.67,80090.13,0.0,0.45263,0.00013,31.24532]
[1777921305088,37.67,80084.7,0.0,0.4519,0.00013,31.2363]
[1777921305101,37.67,80084.7,0.0,0.4519,0.00013,31.2363]
[1777921305548,37.67,80079.53,0.0,0.45121,0.00013,31.22765]
[1777921308029,37.67,80073.69,0.0,0.45043,0.00013,31.21777]
[1777921308272,37.67,80073.69,0.0,0.45043,0.00013,31.21777]
[1777921308570,37.67,80070.42,0.0,0.44999,0.00013,31.21218]
[1777921310584,37.67,80062.44,0.0,0.44893,0.00013,31.19841]
[1777921315620,37.67,80059.75,0.0,0.44857,0.00013,31.19372]
[1777921319650,37.67,80049.85,0.0,0.44725,0.00013,31.17625]
[1777921320285,37.67,80049.85,0.0,0.44725,0.00013,31.17625]
[1777921320498,37.67,80049.85,0.0,0.44725,0.00013,31.17625]
[1777921320657,37.67,80047.13,0.0,0.44689,0.00013,31.1714]
[1777921321702,37.67,80047.13,0.0,0.44689,0.00013,31.1714]
[1777921321667,37.67,80034.46,0.0,0.4452,0.00013,31.14844]
[1777921322673,37.67,80034.46,0.0,0.4452,0.00013,31.14844]
[1777921324685,37.67,80032.38,0.0,0.44492,0.00013,31.14461]
[1777921329721,37.67,80032.57,0.0,0.44495,0.00013,31.14493]
[1777921334756,37.66,80030.66,0.0,0.44469,0.00013,31.14138]
[1777921339792,37.67,80030.37,0.0,0.44465,0.00013,31.14087]
[1777921345588,37.67,80030.58,0.0,0.44468,0.00013,31.14127]
[1777921345712,37.67,80030.58,0.0,0.44468,0.00013,31.14127]
[1777921345775,37.67,80031.61,0.0,0.44482,0.00013,31.14317]
[1777921347633,37.67,80031.61,0.0,0.44482,0.00013,31.14317]
[1777921347697,37.67,80046.97,0.0,0.44686,0.00013,31.17109]
[1777921348854,37.67,80050.85,0.0,0.44738,0.00013,31.178]
[1777921353888,37.66,80054.46,0.0,0.44784,0.00013,31.18118]
[1777921358924,37.65,80056.94,0.0,0.44816,0.00013,31.18543]
[1777921363962,37.65,80061.82,0.0,0.4488,0.00013,31.19387]
[1777921365508,37.65,80052.99,0.0,0.44762,0.00013,31.17833]
[1777921368213,37.64,80051.97,0.0,0.44748,0.00013,31.17648]
[1777921368314,37.64,80051.39,0.0,0.44741,0.00013,31.17542]
[1777921373147,37.64,80048.9,0.0,0.44707,0.00013,31.17091]
[1777921373686,37.64,80048.9,0.0,0.44707,0.00013,31.17091]
[1777921374213,37.64,80039.23,0.0,0.44578,0.00013,31.15346]
[1777921377562,37.64,80035.02,0.0,0.44522,0.00013,31.1458]
[1777921377576,37.64,80035.02,0.0,0.44522,0.00013,31.1458]
[1777921377663,37.64,80029.98,0.0,0.44455,0.00013,31.13652]
[1777921381582,37.64,80025.62,0.0,0.44397,0.00013,31.12843]
[1777921382386,37.64,80022.2,0.0,0.44352,0.00013,31.12203]
[1777921382488,37.64,80021.79,0.0,0.44346,0.00013,31.12126]
[1777921386423,37.64,80020.56,0.0,0.4433,0.00013,31.11894]
[1777921386498,37.64,80021.17,0.0,0.44338,0.00013,31.12009]
[1777921387194,37.64,80021.17,0.0,0.44338,0.00013,31.12009]
[1777921387774,37.64,80020.8,0.0,0.44333,0.00013,31.11939]
[1777921393430,37.64,80019.98,0.0,0.44322,0.00013,31.11783]
[1777921393547,37.64,80019.98,0.0,0.44322,0.00013,31.11783]
[1777921393765,37.64,80019.98,0.0,0.44322,0.00013,31.11783]
[1777921393549,37.64,80023.0,0.0,0.44362,0.00013,31.12351]
[1777921393932,37.64,80023.0,0.0,0.44362,0.00013,31.12351]
[1777921394641,37.64,80037.82,0.0,0.44559,0.00013,31.15094]
[1777921395796,37.64,80045.73,0.0,0.44665,0.00013,31.16527]
[1777921397814,37.64,80044.68,0.0,0.44651,0.00013,31.16336]
[1777921403233,37.64,80044.99,0.0,0.44654,0.00013,31.16383]
[1777921406254,37.63,80057.7,0.0,0.44823,0.00013,31.1864]
[1777921409311,37.63,80059.11,0.0,0.44841,0.00013,31.18883]
[1777921409850,37.63,80059.11,0.0,0.44841,0.00013,31.18883]
[1777921409865,37.63,80059.11,0.0,0.44841,0.00013,31.18883]
[1777921409465,37.63,80064.27,0.0,0.4491,0.00013,31.19781]
[1777921410349,37.63,80074.12,0.0,0.45041,0.00013,31.21473]
[1777921412805,37.63,80074.12,0.0,0.45041,0.00013,31.21161]
[1777921412823,37.63,80074.12,0.0,0.45041,0.00013,31.21161]
[1777921412826,37.63,80075.92,0.0,0.45065,0.00013,31.21466]
[1777921416325,37.63,80067.27,0.0,0.44949,0.00013,31.19985]
[1777921421334,37.63,80064.15,0.0,0.44907,0.00013,31.19444]
[1777921425657,37.62,80056.42,0.0,0.44804,0.00013,31.18085]
[1777921430455,37.62,80059.13,0.0,0.44839,0.00013,31.18552]
[1777921435669,37.61,80053.76,0.0,0.44766,0.00013,31.17594]
[1777921435698,37.61,80053.76,0.0,0.44766,0.00013,31.17594]
[1777921435878,37.61,80050.91,0.0,0.44728,0.00013,31.17086]
[1777921435901,37.61,80050.91,0.0,0.44728,0.00013,31.17086]
[1777921435930,37.61,80050.91,0.0,0.44728,0.00013,31.17086]
[1777921436817,37.61,80042.28,0.0,0.44613,0.00013,31.15532]
[1777921437009,37.61,80042.28,0.0,0.44613,0.00013,31.15532]
[1777921437027,37.61,80042.28,0.0,0.44613,0.00013,31.15532]
[1777921437472,37.61,80042.28,0.0,0.44613,0.00013,31.15534]
[1777921438034,37.61,80042.28,0.0,0.44613,0.00013,31.15534]
[1777921438048,37.61,80042.28,0.0,0.44613,0.00013,31.15534]
[1777921438805,37.61,80042.28,0.0,0.44613,0.00013,31.15534]
[1777921438856,37.61,80042.28,0.0,0.44613,0.00013,31.15534]
[1777921438808,37.61,80035.34,0.0,0.4452,0.00013,31.1427]
[1777921439626,37.61,80024.0,0.0,0.44369,0.00013,31.12166]
[1777921441500,37.61,80025.37,0.0,0.44388,0.00013,31.12424]
[1777921442450,37.61,80025.37,0.0,0.44388,0.00013,31.12424]
[1777921442766,37.61,80026.72,0.0,0.44406,0.00013,31.12677]
[1777921448549,37.62,80026.51,0.0,0.44403,0.00013,31.1264]
[1777921453584,37.62,80019.09,0.0,0.44304,0.00013,31.11246]
[1777921458619,37.62,80021.27,0.0,0.44333,0.00013,31.11658]
[1777921463653,37.62,80026.03,0.0,0.44397,0.00013,31.12551]
[1777921468689,37.62,80020.47,0.0,0.44323,0.00013,31.11508]
[1777921473724,37.62,80019.64,0.0,0.44311,0.00013,31.11038]
[1777921478759,37.62,80019.27,0.0,0.44306,0.00013,31.10967]
[1777921481471,37.62,80018.37,0.0,0.44294,0.00013,31.10797]
[1777921481780,37.62,80016.46,0.0,0.44269,0.00013,31.10434]
[1777921486820,37.61,80014.91,0.0,0.44248,0.00013,31.10137]
[1777921488852,37.61,80006.13,0.0,0.44131,0.00013,31.08445]
[1777921489565,37.61,80006.13,0.0,0.44131,0.00013,31.08445]
[1777921489842,37.61,80000.21,0.0,0.44052,0.00013,31.0729]
[1777921492283,37.61,80001.21,0.0,0.44065,0.00013,31.07482]
[1777921492859,37.61,80000.35,0.0,0.44053,0.00013,31.07313]
[1777921497898,37.61,79999.86,0.0,0.44046,0.00013,31.07211]
[1777921500915,37.61,79984.95,0.0,0.43847,0.00013,31.0425]
[1777921501787,37.61,79984.95,0.0,0.43847,0.00013,31.0425]
[1777921502929,37.61,79977.7,0.0,0.43751,0.00013,31.0278]
[1777921508588,37.61,79977.62,0.0,0.43749,0.00013,31.02762]
[1777921514013,37.6,79978.92,0.0,0.43767,0.00013,31.03024]
[1777921519936,37.6,79980.69,0.0,0.4379,0.00013,31.0338]
[1777921522910,37.6,79979.59,0.0,0.43775,0.00013,31.03156]
[1777921522971,37.6,79979.59,0.0,0.43775,0.00013,31.03156]
[1777921522970,37.6,79978.45,0.0,0.4376,0.00013,31.02923]
[1777921523915,37.6,79978.45,0.0,0.4376,0.00013,31.02923]
[1777921523179,37.6,79973.65,0.0,0.43696,0.00013,31.01943]
[1777921528012,37.6,79969.78,0.0,0.43644,0.00013,31.01142]
[1777921528214,37.6,79970.04,0.0,0.43648,0.00013,31.01195]
[1777921532600,37.6,79966.18,0.0,0.43596,0.00013,31.00085]
[1777921532716,37.6,79966.18,0.0,0.43596,0.00013,31.00085]
[1777921532777,37.6,79929.38,0.0,0.43107,0.00013,30.92216]
[1777921533121,37.6,79929.38,0.0,0.43107,0.00013,30.92216]
[1777921533290,37.6,79929.38,0.0,0.43107,0.00013,30.92216]
[1777921533440,37.6,79929.38,0.0,0.43107,0.00013,30.92216]
[1777921533476,37.6,79929.38,0.0,0.43107,0.00013,30.92216]
[1777921533719,37.6,79929.38,0.0,0.43107,0.00013,30.92216]
[1777921533752,37.6,79929.38,0.0,0.43107,0.00013,30.92216]
[1777921533785,37.6,79929.38,0.0,0.43107,0.00013,30.92216]
[1777921533820,37.6,79921.34,0.0,0.43,0.00013,30.90431]
[1777921534027,37.6,79921.34,0.0,0.43,0.00013,30.90431]
[1777921534081,37.6,79921.34,0.0,0.43,0.00013,30.90431]
[1777921534180,37.6,79921.34,0.0,0.43,0.00013,30.90431]
[1777921534258,37.6,79925.48,0.0,0.43054,0.00013,30.91347]
[1777921537074,37.59,79924.58,0.0,0.4304,0.00013,30.91115]
[1777921537176,37.59,79922.57,0.0,0.43013,0.00013,30.90668]
[1777921538815,37.58,79936.38,0.0,0.43194,0.00013,30.93675]
[1777921539882,37.58,79936.38,0.0,0.43194,0.00013,30.93675]
[1777921539897,37.58,79936.38,0.0,0.43194,0.00013,30.93675]
[1777921539942,37.58,79936.76,0.0,0.432,0.00013,30.93761]
[1777921540103,37.58,79936.76,0.0,0.432,0.00013,30.93761]
[1777921541204,37.58,79938.92,0.0,0.43228,0.00013,30.94221]
[1777921542195,37.58,79938.92,0.0,0.43228,0.00013,30.94221]
[1777921542202,37.58,79938.92,0.0,0.43228,0.00013,30.94221]
[1777921542227,37.57,79948.37,0.0,0.43353,0.00013,30.96258]
[1777921543894,37.57,79948.37,0.0,0.43353,0.00013,30.96258]
[1777921543903,37.57,79948.37,0.0,0.43353,0.00013,30.96258]
[1777921543907,37.57,79948.37,0.0,0.43353,0.00013,30.96258]
[1777921543993,37.57,79952.6,0.0,0.43409,0.00013,30.97159]
[1777921544647,37.57,79952.6,0.0,0.43409,0.00013,30.97159]
[1777921545089,37.57,79958.46,0.0,0.43487,0.00013,30.98398]
[1777921545868,37.57,79958.46,0.0,0.43487,0.00013,30.98398]
[1777921545969,37.57,79962.88,0.0,0.43546,0.00013,30.99326]
[1777921548186,37.57,79964.09,0.0,0.43562,0.00013,30.99579]
[1777921548390,37.57,79963.22,0.0,0.43551,0.00013,30.99398]
[1777921553442,37.57,79971.85,0.0,0.43665,0.00013,31.01185]
[1777921556410,37.57,79976.93,0.0,0.43733,0.00013,31.02221]
[1777921556651,37.57,79976.93,0.0,0.43733,0.00013,31.02221]
[1777921556911,37.57,79976.93,0.0,0.43733,0.00013,31.02221]
[1777921557012,37.57,79976.93,0.0,0.43733,0.00013,31.02221]
[1777921556935,37.57,79994.71,0.0,0.43969,0.00013,31.05795]
[1777921557259,37.57,79994.71,0.0,0.43969,0.00013,31.05795]
[1777921557919,37.57,79994.71,0.0,0.43969,0.00013,31.05795]
[1777921557992,37.57,80011.24,0.0,0.4419,0.00013,31.09025]
[1777921558092,37.57,80011.24,0.0,0.4419,0.00013,31.09025]
[1777921558156,37.57,80011.24,0.0,0.4419,0.00013,31.09025]
[1777921558217,37.57,80011.24,0.0,0.4419,0.00013,31.09025]
[1777921558275,37.57,80011.24,0.0,0.4419,0.00013,31.09025]
[1777921558957,37.57,80014.9,0.0,0.44239,0.00013,31.09728]
[1777921559949,37.57,80014.9,0.0,0.44239,0.00013,31.09728]
[1777921559962,37.57,80014.9,0.0,0.44239,0.00013,31.09728]
[1777921559332,37.57,80014.9,0.0,0.44239,0.00013,31.09729]
[1777921560070,37.57,80014.9,0.0,0.44239,0.00013,31.09729]
[1777921560341,37.57,80014.29,0.0,0.44231,0.00013,31.09613]
[1777921561737,37.57,80014.29,0.0,0.44231,0.00013,31.09613]
[1777921561761,37.57,80014.29,0.0,0.44231,0.00013,31.09613]
[1777921561838,37.57,80025.99,0.0,0.44387,0.00013,31.11828]
[1777921562582,37.57,80025.99,0.0,0.44387,0.00013,31.11828]
[1777921562682,37.57,80025.55,0.0,0.44381,0.00013,31.11746]
[1777921564583,37.57,80025.64,0.0,0.44382,0.00013,31.11763]
[1777921564757,37.57,80028.21,0.0,0.44417,0.00013,31.12244]
[1777921565232,37.57,80028.21,0.0,0.44417,0.00013,31.12244]
[1777921565776,37.57,80028.21,0.0,0.44417,0.00013,31.12244]
[1777921565893,37.57,80028.21,0.0,0.44417,0.00013,31.12244]
[1777921566001,37.57,80028.21,0.0,0.44417,0.00013,31.12244]
[1777921565994,37.57,80039.98,0.0,0.44574,0.00013,31.14416]
[1777921567178,37.57,80039.98,0.0,0.44574,0.00013,31.14416]
[1777921567187,37.57,80039.98,0.0,0.44574,0.00013,31.14416]
[1777921567309,37.57,80039.98,0.0,0.44574,0.00013,31.14416]
[1777921567316,37.57,80039.98,0.0,0.44574,0.00013,31.14416]
[1777921567371,37.57,80039.98,0.0,0.44574,0.00013,31.14416]
[1777921567438,37.57,80039.98,0.0,0.44574,0.00013,31.14416]
[1777921567575,37.57,80039.98,0.0,0.44574,0.00013,31.14416]
[1777921567789,37.57,80039.98,0.0,0.44574,0.00013,31.14416]
[1777921567890,37.57,80039.98,0.0,0.44574,0.00013,31.14416]
[1777921567984,37.57,80039.98,0.0,0.44574,0.00013,31.14416]
[1777921567991,37.57,80076.34,0.0,0.45059,0.00013,31.20816]
[1777921568894,37.57,80076.34,0.0,0.45059,0.00013,31.20816]
[1777921568951,37.57,80076.34,0.0,0.45059,0.00013,31.20816]
[1777921568995,37.57,80071.79,0.0,0.44998,0.00013,31.20037]
[1777921569407,37.57,80071.79,0.0,0.44998,0.00013,31.20036]
[1777921570789,37.57,80071.79,0.0,0.44998,0.00013,31.20036]
[1777921570805,37.57,80071.79,0.0,0.44998,0.00013,31.20036]
[1777921570832,37.57,80065.71,0.0,0.44916,0.00013,31.18984]
[1777921572483,37.57,80065.7,0.0,0.44916,0.00013,31.1898]
[1777921572490,37.56,80069.86,0.0,0.44971,0.00013,31.19697]
[1777921574174,37.56,80069.83,0.0,0.44971,0.00013,31.1969]
[1777921574186,37.56,80069.83,0.0,0.44971,0.00013,31.1969]
[1777921574443,37.56,80066.96,0.0,0.44932,0.00013,31.19192]
[1777921575244,37.56,80066.96,0.0,0.44932,0.00013,31.19192]
[1777921575450,37.56,80065.35,0.0,0.4491,0.00013,31.18911]
[1777921576514,37.56,80065.35,0.0,0.4491,0.00013,31.18911]
[1777921576541,37.56,80065.22,0.0,0.44908,0.00013,31.18886]
[1777921577661,37.56,80065.22,0.0,0.44908,0.00013,31.18886]
[1777921577678,37.56,80065.22,0.0,0.44908,0.00013,31.18886]
[1777921577822,37.56,80055.49,0.0,0.44778,0.00013,31.17176]
[1777921578537,37.56,80055.49,0.0,0.44778,0.00013,31.17176]
[1777921578546,37.56,80053.05,0.0,0.44745,0.00013,31.16741]
[1777921579938,37.56,80053.05,0.0,0.44745,0.00013,31.16741]
[1777921579954,37.56,80053.05,0.0,0.44745,0.00013,31.16741]
[1777921579971,37.56,80054.77,0.0,0.44768,0.00013,31.17044]
[1777921580880,37.56,80048.0,0.0,0.44678,0.00013,31.15833]
[1777921583828,37.55,80062.01,0.0,0.44864,0.00013,31.18314]
[1777921584517,37.55,80062.01,0.0,0.44864,0.00013,31.18314]
[1777921584570,37.55,80062.01,0.0,0.44864,0.00013,31.18314]
[1777921584638,37.55,80078.01,0.0,0.45078,0.00013,31.21068]
[1777921585520,37.55,80078.37,0.0,0.45083,0.00013,31.21127]
[1777921586828,37.55,80078.37,0.0,0.45083,0.00013,31.21127]
[1777921586867,37.55,80080.41,0.0,0.4511,0.00013,31.21471]
[1777921587244,37.55,80080.41,0.0,0.4511,0.00013,31.21471]
[1777921587534,37.55,80080.44,0.0,0.4511,0.00013,31.21473]
[1777921588676,37.55,80080.44,0.0,0.4511,0.00013,31.21473]
[1777921588739,37.55,80080.01,0.0,0.45104,0.00013,31.214]
[1777921592476,37.55,80075.9,0.0,0.45049,0.00013,31.2039]
[1777921592488,37.55,80075.9,0.0,0.45049,0.00013,31.2039]
[1777921592576,37.55,80074.33,0.0,0.45028,0.00013,31.20122]
[1777921593577,37.55,80048.69,0.0,0.44685,0.00013,31.15628]
[1777921594894,37.55,80048.69,0.0,0.44685,0.00013,31.15628]
[1777921594940,37.55,80046.47,0.0,0.44655,0.00013,31.15227]
[1777921595495,37.55,80046.47,0.0,0.44655,0.00013,31.15227]
[1777921595597,37.55,80046.82,0.0,0.4466,0.00013,31.15291]
[1777921596814,37.55,80046.82,0.0,0.4466,0.00013,31.15291]
[1777921596832,37.55,80046.91,0.0,0.44661,0.00013,31.15308]
[1777921598493,37.55,80047.05,0.0,0.44663,0.00013,31.15335]
[1777921599361,37.55,80051.46,0.0,0.44722,0.00013,31.16127]
[1777921600012,37.55,80056.8,0.0,0.44793,0.00013,31.17078]
[1777921600778,37.55,80056.8,0.0,0.44793,0.00013,31.17078]
[1777921600876,37.55,80056.8,0.0,0.44793,0.00013,31.17078]
[1777921600878,37.55,80057.02,0.0,0.44796,0.00013,31.17118]
[1777921602851,37.55,80057.12,0.0,0.44798,0.00013,31.17136]
[1777921602953,37.55,80057.95,0.0,0.44809,0.00013,31.17283]
[1777921605661,37.55,80065.87,0.0,0.44915,0.00013,31.18671]
[1777921609689,37.55,80070.77,0.0,0.44981,0.00013,31.19518]
[1777921613697,37.55,80073.39,0.0,0.45016,0.00013,31.19967]
[1777921613709,37.55,80073.39,0.0,0.45016,0.00013,31.19967]
[1777921613798,37.55,80083.67,0.0,0.45153,0.00013,31.21706]
[1777921618754,37.55,80084.33,0.0,0.45162,0.00013,31.21814]
[1777921622781,37.55,80092.79,0.0,0.45275,0.00013,31.23213]
[1777921625759,37.55,80097.73,0.0,0.4534,0.00013,31.24019]
[1777921625850,37.55,80104.51,0.0,0.45431,0.00013,31.25112]
[1777921627072,37.55,80104.51,0.0,0.45431,0.00013,31.25112]
[1777921627820,37.54,80102.71,0.0,0.45407,0.00013,31.2482]
[1777921632855,37.54,80105.48,0.0,0.45443,0.00013,31.25257]
[1777921637890,37.54,80105.93,0.0,0.45449,0.00013,31.25327]
[1777921640392,37.54,80100.88,0.0,0.45381,0.00013,31.24516]
[1777921640574,37.54,80100.88,0.0,0.45381,0.00013,31.24516]
[1777921640911,37.54,80098.7,0.0,0.45352,0.00013,31.24163]
[1777921641918,37.54,80091.77,0.0,0.45259,0.00013,31.23029]
[1777921643933,37.54,80083.92,0.0,0.45154,0.00013,31.21726]
[1777921648053,37.54,80093.97,0.0,0.45289,0.00013,31.23391]
[1777921654002,37.54,80090.66,0.0,0.45243,0.00013,31.22531]
[1777921654719,37.54,80090.66,0.0,0.45243,0.00013,31.22531]
[1777921657541,37.53,80091.57,0.0,0.45255,0.00013,31.22679]
[1777921661609,37.53,80094.14,0.0,0.4529,0.00013,31.23102]
[1777921661814,37.53,80094.14,0.0,0.4529,0.00013,31.23102]
[1777921661892,37.53,80094.14,0.0,0.4529,0.00013,31.23102]
[1777921662083,37.53,80090.76,0.0,0.45245,0.00013,31.22546]
[1777921662568,37.53,80090.76,0.0,0.45245,0.00013,31.22546]
[1777921663071,37.53,80073.87,0.0,0.45018,0.00013,31.19708]
[1777921663264,37.53,80073.87,0.0,0.45018,0.00013,31.19708]
[1777921663364,37.53,80073.87,0.0,0.45018,0.00013,31.19708]
[1777921664078,37.53,80050.26,0.0,0.44702,0.00013,31.15571]
[1777921664313,37.53,80050.26,0.0,0.44702,0.00013,31.15571]
[1777921664567,37.53,80050.26,0.0,0.44702,0.00013,31.15571]
[1777921664811,37.53,80050.26,0.0,0.44702,0.00013,31.15571]
[1777921665090,37.53,80043.62,0.0,0.44613,0.00013,31.14371]
[1777921665378,37.53,80043.62,0.0,0.44613,0.00013,31.14371]
[1777921665476,37.53,80043.62,0.0,0.44613,0.00013,31.14371]
[1777921665660,37.53,80043.62,0.0,0.44613,0.00013,31.14371]
[1777921666092,37.53,80033.58,0.0,0.44479,0.00013,31.12533]
[1777921666469,37.53,80033.58,0.0,0.44479,0.00013,31.12533]
[1777921667101,37.53,80044.72,0.0,0.44628,0.00013,31.14571]
[1777921669668,37.53,80051.06,0.0,0.44713,0.00013,31.15712]
[1777921672887,37.53,80056.69,0.0,0.44788,0.00013,31.16709]
[1777921673144,37.53,80060.72,0.0,0.44842,0.00013,31.17418]
[1777921673608,37.53,80060.72,0.0,0.44842,0.00013,31.17418]
[1777921674152,37.53,80069.01,0.0,0.44952,0.00013,31.18861]
[1777921676165,37.53,80067.36,0.0,0.4493,0.00013,31.18571]
[1777921681315,37.52,80068.28,0.0,0.44941,0.00013,31.18724]
[1777921687242,37.52,80072.12,0.0,0.44992,0.00013,31.1938]
[1777921690121,37.52,80072.38,0.0,0.44996,0.00013,31.19424]
[1777921690143,37.52,80072.15,0.0,0.44992,0.00013,31.19383]
[1777921694394,37.51,80073.47,0.0,0.4501,0.00013,31.19604]
[1777921694409,37.51,80073.47,0.0,0.4501,0.00013,31.19604]
[1777921694502,37.51,80073.79,0.0,0.45014,0.00013,31.19656]
[1777921699046,37.51,80079.55,0.0,0.4509,0.00013,31.2063]
[1777921699065,37.51,80079.55,0.0,0.4509,0.00013,31.2063]
[1777921699147,37.51,80085.47,0.0,0.45169,0.00013,31.21624]
[1777921703922,37.51,80088.88,0.0,0.45215,0.00013,31.22191]
[1777921703943,37.51,80089.76,0.0,0.45226,0.00013,31.22335]
[1777921708699,37.5,80092.33,0.0,0.45261,0.00013,31.22758]
[1777921708798,37.5,80099.1,0.0,0.45351,0.00013,31.23863]
[1777921712015,37.5,80096.75,0.0,0.45319,0.00013,31.23477]
[1777921712100,37.5,80096.57,0.0,0.45316,0.00013,31.23132]
[1777921717457,37.47,80093.01,0.0,0.45263,0.00013,31.22504]
[1777921722491,37.46,80091.87,0.0,0.45247,0.00013,31.22303]
[1777921724624,37.46,80092.19,0.0,0.45251,0.00013,31.22353]
[1777921724648,37.46,80092.19,0.0,0.45251,0.00013,31.22353]
[1777921724653,37.46,80092.19,0.0,0.45251,0.00013,31.22353]
[1777921724791,37.46,80092.19,0.0,0.45251,0.00013,31.22353]
[1777921724870,37.46,80095.77,0.0,0.45298,0.00013,31.2294]
[1777921726219,37.46,80095.77,0.0,0.45298,0.00013,31.2294]
[1777921726465,37.46,80095.76,0.0,0.45298,0.00013,31.22936]
[1777921726549,37.45,80096.53,0.0,0.45308,0.00013,31.2306]
[1777921728192,37.45,80096.53,0.0,0.45308,0.00013,31.2306]
[1777921728316,37.45,80096.53,0.0,0.45308,0.00013,31.23058]
[1777921728506,37.45,80096.53,0.0,0.45308,0.00013,31.23058]
[1777921728834,37.45,80096.94,0.0,0.45313,0.00013,31.23123]
[1777921730268,37.45,80096.9,0.0,0.45313,0.00013,31.23115]
[1777921730655,37.45,80097.02,0.0,0.45314,0.00013,31.23133]
[1777921736588,37.44,80097.83,0.0,0.45324,0.00013,31.23254]
[1777921738602,37.44,80084.86,0.0,0.45149,0.00013,31.21102]
[1777921741624,37.44,80079.61,0.0,0.45078,0.00013,31.20208]
[1777921746659,37.43,80076.87,0.0,0.4504,0.00013,31.19726]
[1777921751694,37.42,80076.23,0.0,0.45029,0.00013,31.196]
[1777921752455,37.42,80076.23,0.0,0.45029,0.00013,31.196]
[1777921753817,37.41,80076.18,0.0,0.45028,0.00013,31.19589]
[1777921753918,37.41,80076.18,0.0,0.45028,0.00013,31.19589]
[1777921753974,37.41,80076.18,0.0,0.45028,0.00013,31.19589]
[1777921754072,37.41,80066.23,0.0,0.44894,0.00013,31.17865]
[1777921754530,37.41,80066.23,0.0,0.44894,0.00013,31.17865]
[1777921754614,37.41,80066.23,0.0,0.44894,0.00013,31.17865]
[1777921754715,37.41,80065.56,0.0,0.44885,0.00013,31.17748]
[1777921755723,37.41,80056.28,0.0,0.44761,0.00013,31.16109]
[1777921756480,37.41,80056.28,0.0,0.44761,0.00013,31.16109]
[1777921756655,37.41,80056.28,0.0,0.44761,0.00013,31.16109]
[1777921756768,37.41,80056.28,0.0,0.44761,0.00013,31.16109]
[1777921756833,37.41,80042.46,0.0,0.44575,0.00013,31.13613]
[1777921758743,37.41,80038.11,0.0,0.44517,0.00013,31.1281]
[1777921759809,37.41,80038.11,0.0,0.44517,0.00013,31.1281]
[1777921759822,37.41,80038.11,0.0,0.44517,0.00013,31.1281]
[1777921759826,37.41,80038.11,0.0,0.44517,0.00013,31.1281]
[1777921760090,37.41,80036.8,0.0,0.44499,0.00013,31.12566]
[1777921765482,37.41,80036.36,0.0,0.44492,0.00013,31.12477]
[1777921765793,37.4,80037.45,0.0,0.44507,0.00013,31.12676]
[1777921770832,37.4,80038.45,0.0,0.44519,0.00013,31.12845]
[1777921775252,37.38,80039.19,0.0,0.44525,0.00013,31.12634]
[1777921775865,37.35,80036.52,0.0,0.44484,0.00013,31.12086]
[1777921776726,37.35,80036.52,0.0,0.44484,0.00013,31.12086]
[1777921776872,37.35,80032.74,0.0,0.44433,0.00013,31.11379]
[1777921781906,37.34,80030.48,0.0,0.44401,0.00013,31.1094]
[1777921784578,37.34,80026.16,0.0,0.44343,0.00013,31.10119]
[1777921784928,37.32,80025.36,0.0,0.44329,0.00013,31.0993]
[1777921789963,37.28,80025.68,0.0,0.44325,0.00013,31.09906]
[1777921794997,37.27,80027.9,0.0,0.44354,0.00013,31.10309]
[1777921800033,37.27,80030.01,0.0,0.4438,0.00013,31.10691]
[1777921801008,37.27,80030.01,0.0,0.4438,0.00013,31.10691]
[1777921801109,37.26,80014.67,0.0,0.44174,0.00013,31.07752]
[1777921804158,37.26,80012.29,0.0,0.44141,0.00013,31.07282]
[1777921804285,37.26,80008.78,0.0,0.44094,0.00013,31.06591]
[1777921805045,37.26,80008.78,0.0,0.44094,0.00013,31.06591]
[1777921805303,37.26,80008.78,0.0,0.44094,0.00013,31.06591]
[1777921805312,37.26,79992.83,0.0,0.43879,0.00013,31.03413]
[1777921805758,37.26,79992.83,0.0,0.43879,0.00013,31.03413]
[1777921806133,37.26,79992.83,0.0,0.43879,0.00013,31.03413]
[1777921806297,37.26,79975.6,0.0,0.43647,0.00013,30.9988]
[1777921807100,37.26,79975.6,0.0,0.43647,0.00013,30.9988]
[1777921807143,37.26,79970.63,0.0,0.4358,0.00013,30.98839]
[1777921807817,37.26,79970.63,0.0,0.4358,0.00013,30.98839]
[1777921808100,37.25,79970.63,0.0,0.4358,0.00013,30.98835]
[1777921808834,37.25,79970.63,0.0,0.4358,0.00013,30.98835]
[1777921808891,37.25,79970.63,0.0,0.4358,0.00013,30.98835]
[1777921808969,37.25,79970.63,0.0,0.4358,0.00013,30.98835]
[1777921809051,37.25,79970.63,0.0,0.4358,0.00013,30.98835]
[1777921809153,37.25,79978.75,0.0,0.43688,0.00013,31.00522]
[1777921811154,37.24,79978.75,0.0,0.43686,0.00013,31.00498]
[1777921811223,37.23,79987.42,0.0,0.43801,0.00013,31.02254]
[1777921813293,37.22,79991.0,0.0,0.43846,0.00013,31.02944]
[1777921814183,37.22,79991.0,0.0,0.43846,0.00013,31.02944]
[1777921814186,37.22,79991.0,0.0,0.43846,0.00013,31.02944]
[1777921814254,37.22,79991.0,0.0,0.43846,0.00013,31.02944]
[1777921814290,37.22,79991.0,0.0,0.43846,0.00013,31.02944]
[1777921814312,37.21,79993.94,0.0,0.43884,0.00013,31.03517]
[1777921814445,37.21,79993.94,0.0,0.43884,0.00013,31.03517]
[1777921815195,37.21,79993.94,0.0,0.43884,0.00013,31.03517]
[1777921815270,37.21,79994.9,0.0,0.43896,0.00013,31.03708]
[1777921818214,37.21,79999.59,0.0,0.43959,0.00013,31.04644]
[1777921819216,37.2,80000.4,0.0,0.4397,0.00013,31.04804]
[1777921819299,37.2,80000.07,0.0,0.43965,0.00013,31.04735]
[1777921825217,37.2,79997.03,0.0,0.43923,0.00013,31.04109]
[1777921830253,37.19,79996.58,0.0,0.43916,0.00013,31.04004]
[1777921831343,37.19,79996.58,0.0,0.43916,0.00013,31.04004]
[1777921831364,37.19,79996.22,0.0,0.4391,0.00013,31.03615]
[1777921837306,37.18,79996.46,0.0,0.43912,0.00013,31.03648]
[1777921839315,37.18,79988.98,0.0,0.43811,0.00013,31.0213]
[1777921844350,37.18,79989.17,0.0,0.43813,0.00013,31.02165]
[1777921849391,37.18,79991.03,0.0,0.43838,0.00013,31.0254]
[1777921852885,37.18,79991.57,0.0,0.43845,0.00013,31.02648]
[1777921853601,37.18,79995.65,0.0,0.439,0.00013,31.03471]
[1777921853693,37.18,79996.28,0.0,0.43908,0.00013,31.03596]
[1777921861126,37.17,79997.95,0.0,0.43929,0.00013,31.03914]
[1777921865668,37.17,79999.32,0.0,0.43947,0.00013,31.04181]
[1777921865773,37.17,79999.32,0.0,0.43947,0.00013,31.04181]
[1777921866249,37.17,79999.32,0.0,0.43947,0.00013,31.04181]
[1777921866257,37.17,79999.32,0.0,0.43947,0.00013,31.04181]
[1777921866279,37.16,80010.7,0.0,0.441,0.00013,31.06434]
[1777921867143,37.16,80010.7,0.0,0.441,0.00013,31.06434]
[1777921867221,37.16,80023.97,0.0,0.44279,0.00013,31.09007]
[1777921869181,37.16,80023.97,0.0,0.44279,0.00013,31.09007]
[1777921869191,37.16,80023.97,0.0,0.44279,0.00013,31.09007]
[1777921869267,37.16,80035.19,0.0,0.44429,0.00013,31.11129]
[1777921871016,37.16,80037.2,0.0,0.44456,0.00014,31.11504]
[1777921871198,37.16,80037.2,0.0,0.44456,0.00014,31.11504]
[1777921871354,37.16,80039.47,0.0,0.44487,0.00014,31.11925]
[1777921872031,37.16,80039.47,0.0,0.44487,0.00014,31.11925]
[1777921872395,37.16,80042.88,0.0,0.44533,0.00014,31.12556]
[1777921873223,37.16,80042.88,0.0,0.44533,0.00014,31.12556]
[1777921873381,37.16,80042.88,0.0,0.44533,0.00014,31.12556]
[1777921873451,37.16,80042.0,0.0,0.44521,0.00014,31.12391]
[1777921874284,37.16,80042.0,0.0,0.44521,0.00014,31.12391]
[1777921874353,37.15,80042.24,0.0,0.44524,0.00014,31.12434]
[1777921875052,37.15,80042.24,0.0,0.44524,0.00014,31.12434]
[1777921875196,37.15,80042.24,0.0,0.44524,0.00014,31.12434]
[1777921875464,37.15,80042.32,0.0,0.44525,0.00014,31.12447]
[1777921876153,37.15,80042.32,0.0,0.44525,0.00014,31.12447]
[1777921877227,37.15,80042.51,0.0,0.44527,0.00014,31.1248]
[1777921877328,37.15,80036.21,0.0,0.44442,0.00014,31.11304]
[1777921877664,37.15,80036.21,0.0,0.44442,0.00014,31.11304]
[1777921877877,37.15,80033.63,0.0,0.44407,0.00014,31.10818]
[1777921882953,37.15,80030.11,0.0,0.44358,0.00014,31.10141]
[1777921887995,37.14,80032.72,0.0,0.44393,0.00014,31.10627]
[1777921889363,37.14,80034.13,0.0,0.44411,0.00014,31.10888]
[1777921889464,37.14,80034.4,0.0,0.44415,0.00014,31.10936]
[1777921894570,37.13,80033.47,0.0,0.444,0.00014,31.10436]
[1777921895425,37.13,80033.47,0.0,0.444,0.00014,31.10436]
[1777921895727,37.13,80034.1,0.0,0.44409,0.00014,31.1055]
[1777921897461,37.13,80034.1,0.0,0.44409,0.00014,31.1055]
[1777921897741,37.13,80033.73,0.0,0.44403,0.00014,31.10476]
[1777921902776,37.12,80030.57,0.0,0.44359,0.00014,31.09866]
[1777921907811,37.12,80031.24,0.0,0.44367,0.00014,31.09981]
[1777921912845,37.11,80030.13,0.0,0.44351,0.00014,31.09758]
[1777921917881,37.1,80031.59,0.0,0.4437,0.00014,31.10022]
[1777921922915,37.09,80034.53,0.0,0.44407,0.00014,31.10546]
[1777921927951,37.06,80035.2,0.0,0.4441,0.00014,31.10607]
[1777921932986,37.05,80028.62,0.0,0.4432,0.00014,31.09348]
[1777921938384,37.01,80035.14,0.0,0.444,0.00014,31.10501]
[1777921940038,37.01,80027.06,0.0,0.4429,0.00014,31.08952]
[1777921941959,37.01,80026.95,0.0,0.44289,0.00014,31.08929]
[1777921942049,37.01,80026.33,0.0,0.4428,0.00014,31.08808]
[1777921947084,36.98,80024.62,0.0,0.44252,0.00014,31.08422]
[1777921952118,36.98,80026.98,0.0,0.44282,0.00014,31.08552]
[1777921957153,36.97,80029.26,0.0,0.44312,0.00014,31.08978]
[1777921962189,36.97,80035.19,0.0,0.44392,0.00014,31.101]
[1777921964307,36.97,80043.59,0.0,0.44505,0.00014,31.11676]
[1777921964731,36.97,80043.59,0.0,0.44505,0.00014,31.11676]
[1777921966239,36.96,80043.88,0.0,0.44509,0.00014,31.11729]
[1777921966323,36.96,80046.36,0.0,0.44543,0.00014,31.12189]
[1777921968231,36.96,80046.3,0.0,0.44542,0.00014,31.12177]
[1777921973265,36.96,80042.14,0.0,0.44485,0.00014,31.11399]
[1777921978301,36.96,80044.49,0.0,0.44517,0.00014,31.11834]
[1777921983336,36.96,80044.42,0.0,0.44515,0.00014,31.11817]
[1777921984473,36.96,80044.42,0.0,0.44515,0.00014,31.11817]
[1777921986454,36.96,80044.03,0.0,0.4451,0.00014,31.11744]
[1777921986460,36.96,80044.21,0.0,0.44512,0.00014,31.11776]
[1777921992399,36.95,80044.42,0.0,0.44515,0.00014,31.11811]
[1777921995421,36.95,80036.1,0.0,0.44402,0.00014,31.10245]
[1777921998604,36.95,80036.16,0.0,0.44402,0.00014,31.10253]
[1777921999449,36.95,80035.78,0.0,0.44397,0.00014,31.10179]
[1777922004485,36.95,80033.12,0.0,0.4436,0.00014,31.09667]
[1777922006497,36.95,80024.04,0.0,0.44237,0.00014,31.0792]
[1777922012228,36.94,80022.51,0.0,0.44214,0.00014,31.07294]
[1777922014790,36.94,80021.94,0.0,0.44206,0.00014,31.07179]
[1777922015560,36.94,80022.04,0.0,0.44207,0.00014,31.07196]
[1777922019596,36.93,80014.49,0.0,0.44103,0.00014,31.05706]
[1777922021279,36.93,80013.37,0.0,0.44088,0.00014,31.05482]
[1777922021609,36.93,80011.35,0.0,0.4406,0.00014,31.0508]
[1777922026644,36.92,80011.92,0.0,0.44067,0.00014,31.05181]
[1777922030986,36.92,80013.15,0.0,0.44083,0.00014,31.05418]
[1777922031083,36.92,80013.13,0.0,0.44083,0.00014,31.0541]
[1777922038099,36.92,80011.79,0.0,0.44064,0.00014,31.05135]
[1777922038200,36.91,80010.37,0.0,0.44044,0.00014,31.04846]
[1777922039663,36.91,80010.92,0.0,0.44051,0.00014,31.04955]
[1777922040381,36.91,80022.23,0.0,0.44204,0.00014,31.07176]
[1777922040919,36.91,80022.23,0.0,0.44204,0.00014,31.07176]
[1777922041109,36.91,80022.23,0.0,0.44204,0.00014,31.07176]
[1777922043763,36.91,80036.15,0.0,0.44393,0.00014,31.09844]
[1777922048798,36.9,80040.92,0.0,0.44457,0.00014,31.1074]
[1777922052469,36.9,80042.42,0.0,0.44477,0.00014,31.1102]
[1777922053222,36.9,80041.96,0.0,0.44471,0.00014,31.10933]
[1777922053323,36.9,80041.78,0.0,0.44469,0.00014,31.10898]
[1777922058867,36.9,80042.21,0.0,0.44474,0.00014,31.10975]
[1777922063902,36.9,80043.14,0.0,0.44486,0.00014,31.11146]
[1777922069668,36.9,80044.68,0.0,0.44507,0.00014,31.11432]
[1777922071427,36.9,80046.61,0.0,0.44533,0.00014,31.11789]
[1777922071457,36.9,80049.5,0.0,0.44572,0.00014,31.12009]
[1777922076994,36.89,80051.38,0.0,0.44595,0.00014,31.12339]
[1777922082032,36.88,80053.63,0.0,0.44625,0.00014,31.12741]
[1777922087068,36.88,80056.21,0.0,0.44659,0.00014,31.13207]
[1777922093110,36.87,80055.85,0.0,0.44654,0.00014,31.13132]
[1777922100161,36.87,80056.81,0.0,0.44666,0.00014,31.13297]
[1777922105194,36.86,80059.44,0.0,0.44701,0.00014,31.13768]
[1777922110229,36.86,80057.78,0.0,0.44677,0.00014,31.13458]
[1777922115533,36.86,80058.05,0.0,0.4468,0.00014,31.13501]
[1777922121306,36.85,80053.02,0.0,0.44611,0.00014,31.12569]
[1777922126374,36.85,80054.4,0.0,0.44629,0.00014,31.12818]
[1777922133390,36.84,80057.15,0.0,0.44665,0.00014,31.12997]
[1777922138424,36.84,80053.9,0.0,0.4462,0.00014,31.12394]
[1777922143460,36.83,80053.32,0.0,0.44612,0.00014,31.1228]
[1777922146481,36.83,80044.86,0.0,0.44496,0.00014,31.10702]
[1777922149502,36.83,80041.41,0.0,0.44448,0.00014,31.10043]
[1777922154537,36.82,80041.3,0.0,0.44445,0.00014,31.10007]
[1777922159012,36.81,80042.83,0.0,0.44465,0.00014,31.10283]
[1777922159705,36.81,80029.06,0.0,0.44277,0.00014,31.07654]
[1777922160437,36.81,80029.06,0.0,0.44277,0.00014,31.07654]
[1777922160586,36.81,80029.06,0.0,0.44276,0.00014,31.0765]
[1777922160977,36.81,80029.06,0.0,0.44276,0.00014,31.0765]
[1777922161593,36.81,80023.73,0.0,0.44204,0.00014,31.06615]
[1777922162440,36.81,80023.73,0.0,0.44204,0.00014,31.06615]
[1777922162656,36.81,80023.73,0.0,0.44204,0.00014,31.06615]
[1777922162673,36.81,80016.54,0.0,0.44106,0.00014,31.05201]
[1777922163183,36.81,80016.54,0.0,0.44106,0.00014,31.05201]
[1777922163607,36.81,80016.54,0.0,0.44105,0.00014,31.05199]
[1777922168642,36.8,80020.11,0.0,0.44153,0.00014,31.05892]
[1777922172332,36.8,80019.29,0.0,0.44141,0.00014,31.05725]
[1777922172339,36.8,80019.29,0.0,0.44141,0.00014,31.05725]
[1777922172557,36.8,80019.29,0.0,0.44141,0.00014,31.05725]
[1777922172678,36.8,80027.44,0.0,0.44252,0.00014,31.07315]
[1777922173744,36.8,80027.44,0.0,0.44252,0.00014,31.07315]
[1777922174586,36.8,80027.44,0.0,0.44252,0.00014,31.07313]
[1777922174684,36.8,80031.09,0.0,0.44302,0.00014,31.08017]
[1777922179720,36.8,80031.85,0.0,0.44312,0.00014,31.08157]
[1777922184757,36.79,80034.28,0.0,0.44344,0.00014,31.08619]
[1777922189788,36.79,80039.05,0.0,0.44409,0.00014,31.09525]
[1777922196838,36.79,80038.81,0.0,0.44405,0.00014,31.09162]
[1777922201872,36.79,80041.82,0.0,0.44446,0.00014,31.0973]
[1777922206970,36.79,80045.8,0.0,0.445,0.00014,31.10478]
[1777922212674,36.79,80044.41,0.0,0.44481,0.00014,31.10217]
[1777922213032,36.79,80044.06,0.0,0.44476,0.00014,31.10152]
[1777922213055,36.79,80044.0,0.0,0.44475,0.00014,31.1014]
[1777922217175,36.79,80028.2,0.0,0.4426,0.00014,31.07124]
[1777922219111,36.79,80026.22,0.0,0.44233,0.00014,31.06738]
[1777922221799,36.79,80025.89,0.0,0.44228,0.00014,31.06672]
[1777922222019,36.79,80019.72,0.0,0.44144,0.00014,31.05462]
[1777922224498,36.78,80004.72,0.0,0.43939,0.00014,31.02464]
[1777922225188,36.78,80004.72,0.0,0.43939,0.00014,31.02464]
[1777922225268,36.78,80003.19,0.0,0.43918,0.00014,31.02152]
[1777922227057,36.78,80002.7,0.0,0.43911,0.00014,31.0205]
[1777922232795,36.78,80005.02,0.0,0.43942,0.00014,31.02516]
[1777922233271,36.78,80005.02,0.0,0.43942,0.00014,31.02515]
[1777922233486,36.78,80007.85,0.0,0.43981,0.00014,31.03085]
[1777922237130,36.78,80005.69,0.0,0.43951,0.00014,31.02645]
[1777922239392,36.78,79998.89,0.0,0.43858,0.00014,31.01265]
[1777922239466,36.78,79990.77,0.0,0.43748,0.00014,30.99591]
[1777922241154,36.78,79990.54,0.0,0.43744,0.00014,30.99541]
[1777922243548,36.78,79990.38,0.0,0.43742,0.00014,30.99506]
[1777922248506,36.78,79989.48,0.0,0.4373,0.00014,30.99322]
[1777922248719,36.78,79981.63,0.0,0.43623,0.00014,30.97681]
[1777922249359,36.78,79981.63,0.0,0.43623,0.00014,30.97681]
[1777922249840,36.78,79979.61,0.0,0.43596,0.00014,30.97256]
[1777922250835,36.78,79979.61,0.0,0.43596,0.00014,30.97256]
[1777922251435,36.78,79979.35,0.0,0.43592,0.00014,30.97202]
[1777922251498,36.78,79979.35,0.0,0.43592,0.00014,30.97202]
[1777922251813,36.78,79974.56,0.0,0.43526,0.00014,30.95868]
[1777922252810,36.78,79974.56,0.0,0.43526,0.00014,30.95868]
[1777922252444,36.78,79961.97,0.0,0.43355,0.00014,30.93153]
[1777922253522,36.78,79961.97,0.0,0.43355,0.00014,30.93153]
[1777922253610,36.78,79961.97,0.0,0.43355,0.00014,30.93153]
[1777922253646,36.78,79957.53,0.0,0.43294,0.00014,30.9218]
[1777922253964,36.78,79957.53,0.0,0.43294,0.00014,30.9218]
[1777922254069,36.78,79957.53,0.0,0.43294,0.00014,30.9218]
[1777922254313,36.78,79957.53,0.0,0.43294,0.00014,30.9218]
[1777922254529,36.78,79957.53,0.0,0.43294,0.00014,30.9218]
[1777922254753,36.78,79957.53,0.0,0.43294,0.00014,30.9218]
[1777922254768,36.78,79957.53,0.0,0.43294,0.00014,30.9218]
[1777922254783,36.78,79957.53,0.0,0.43294,0.00014,30.9218]
[1777922254854,36.78,79955.6,0.0,0.43267,0.00014,30.91753]
[1777922255533,36.78,79955.6,0.0,0.43267,0.00014,30.91753]
[1777922255622,36.77,79955.33,0.0,0.43264,0.00014,30.91693]
[1777922255986,36.77,79955.33,0.0,0.43264,0.00014,30.91693]
[1777922256295,36.77,79955.33,0.0,0.43264,0.00014,30.91693]
[1777922256362,36.77,79955.97,0.0,0.43272,0.00014,30.91832]
[1777922257337,36.77,79955.97,0.0,0.43272,0.00014,30.91832]
[1777922257435,36.77,79955.97,0.0,0.43272,0.00014,30.91832]
[1777922257579,36.77,79955.97,0.0,0.43272,0.00014,30.91832]
[1777922257671,36.77,79953.02,0.0,0.43232,0.00014,30.91181]
[1777922260495,36.77,79954.8,0.0,0.43256,0.00014,30.91571]
[1777922265416,36.77,79955.51,0.0,0.43264,0.00014,30.91705]
[1777922265564,36.77,79955.51,0.0,0.43264,0.00014,30.91705]
[1777922265741,36.76,79955.81,0.0,0.43268,0.00014,30.91766]
[1777922267952,36.76,79955.62,0.0,0.43265,0.00014,30.91719]
[1777922268348,36.76,79955.63,0.0,0.43264,0.00014,30.9171]
[1777922269252,36.76,79955.63,0.0,0.43264,0.00014,30.9171]
[1777922275393,36.75,79954.83,0.0,0.43251,0.00014,30.91502]
[1777922280428,36.72,79954.19,0.0,0.43235,0.00014,30.91266]
[1777922283450,36.71,79963.93,0.0,0.43368,0.00014,30.934]
[1777922284005,36.71,79963.93,0.0,0.43368,0.00014,30.934]
[1777922285360,36.71,79963.86,0.0,0.43367,0.00014,30.93384]
[1777922285862,36.71,79963.86,0.0,0.43367,0.00014,30.93384]
[1777922286499,36.71,79967.86,0.0,0.43421,0.00014,30.94249]
[1777922287663,36.71,79967.86,0.0,0.43421,0.00014,30.94249]
[1777922287769,36.71,79970.18,0.0,0.43452,0.00014,30.94748]
[1777922288124,36.71,79970.18,0.0,0.43452,0.00014,30.94748]
[1777922288452,36.71,79970.18,0.0,0.43452,0.00014,30.94748]
[1777922288731,36.71,79970.18,0.0,0.43452,0.00014,30.94748]
[1777922288776,36.71,79970.18,0.0,0.43452,0.00014,30.94748]
[1777922288822,36.71,79977.02,0.0,0.43546,0.00014,30.96212]
[1777922289463,36.71,79977.02,0.0,0.43546,0.00014,30.96212]
[1777922289554,36.71,79977.02,0.0,0.43546,0.00014,30.96212]
[1777922289666,36.71,79977.02,0.0,0.43546,0.00014,30.96212]
[1777922290491,36.71,79983.41,0.0,0.43633,0.00014,30.97564]
[1777922290592,36.71,79986.52,0.0,0.43675,0.00014,30.98216]
[1777922291052,36.71,79986.52,0.0,0.43675,0.00014,30.98216]
[1777922291067,36.71,79986.52,0.0,0.43675,0.00014,30.98216]
[1777922291890,36.71,79986.52,0.0,0.43675,0.00014,30.98216]
[1777922291505,36.71,79986.45,0.0,0.43674,0.00014,30.98203]
[1777922291970,36.71,79986.45,0.0,0.43674,0.00014,30.98203]
[1777922292831,36.72,79974.38,0.0,0.4351,0.00014,30.9566]
[1777922294017,36.72,79974.38,0.0,0.4351,0.00014,30.95658]
[1777922294053,36.72,79974.38,0.0,0.4351,0.00014,30.95658]
[1777922294094,36.72,79974.38,0.0,0.4351,0.00014,30.95658]
[1777922294526,36.72,79973.15,0.0,0.43493,0.00014,30.95393]
[1777922295978,36.71,79973.84,0.0,0.43503,0.00014,30.9554]
[1777922296539,36.71,79977.15,0.0,0.43548,0.00014,30.96246]
[1777922298457,36.71,79977.7,0.0,0.43555,0.00014,30.96362]
[1777922298627,36.71,79977.7,0.0,0.43555,0.00014,30.96362]
[1777922298694,36.71,79979.18,0.0,0.43575,0.00014,30.96675]
[1777922304541,36.71,79983.45,0.0,0.43633,0.00014,30.97572]
[1777922309636,36.71,79982.35,0.0,0.43617,0.00014,30.9733]
[1777922314671,36.71,79983.76,0.0,0.43635,0.00014,30.97306]
[1777922319705,36.7,79983.14,0.0,0.43626,0.00014,30.97168]
[1777922324740,36.7,79983.13,0.0,0.43625,0.00014,30.97159]
[1777922327445,36.7,79978.6,0.0,0.43563,0.00014,30.96197]
[1777922327868,36.7,79960.26,0.0,0.43313,0.00014,30.92236]
[1777922328295,36.7,79960.26,0.0,0.43313,0.00014,30.92236]
[1777922328460,36.7,79960.26,0.0,0.43313,0.00014,30.92236]
[1777922328766,36.7,79960.26,0.0,0.43313,0.00014,30.92236]
[1777922328779,36.7,79960.26,0.0,0.43313,0.00014,30.92236]
[1777922328873,36.7,79957.83,0.0,0.4328,0.00014,30.917]
[1777922329900,36.7,79957.83,0.0,0.4328,0.00014,30.917]
[1777922329913,36.7,79957.83,0.0,0.4328,0.00014,30.917]
[1777922330799,36.7,79957.83,0.0,0.4328,0.00014,30.91698]
[1777922330865,36.7,79956.35,0.0,0.43259,0.00014,30.9137]
[1777922331164,36.7,79956.35,0.0,0.43259,0.00014,30.9137]
[1777922331979,36.7,79956.35,0.0,0.43259,0.00014,30.91368]
[1777922331994,36.7,79956.35,0.0,0.43259,0.00014,30.91368]
[1777922332796,36.7,79956.35,0.0,0.43259,0.00014,30.91368]
[1777922332895,36.69,79956.31,0.0,0.43258,0.00014,30.91357]
[1777922335321,36.69,79955.68,0.0,0.4325,0.00014,30.91213]
[1777922335818,36.69,79955.68,0.0,0.43249,0.00014,30.9121]
[1777922336011,36.69,79955.68,0.0,0.43249,0.00014,30.9121]
[1777922336829,36.69,79944.03,0.0,0.4309,0.00014,30.88608]
[1777922338420,36.69,79943.96,0.0,0.43089,0.00014,30.88588]
[1777922338473,36.69,79943.96,0.0,0.43089,0.00014,30.88588]
[1777922338839,36.69,79943.26,0.0,0.43079,0.00014,30.88426]
[1777922339182,36.69,79943.26,0.0,0.43079,0.00014,30.88426]
[1777922340138,36.69,79942.6,0.0,0.4307,0.00014,30.88274]
[1777922340853,36.69,79942.54,0.0,0.43069,0.00014,30.88257]
[1777922342116,36.68,79938.69,0.0,0.43016,0.00014,30.87382]
[1777922342868,36.68,79937.47,0.0,0.42999,0.00014,30.87102]
[1777922344474,36.68,79941.37,0.0,0.43052,0.00014,30.87983]
[1777922344881,36.68,79940.57,0.0,0.43041,0.00014,30.87799]
[1777922349916,36.68,79939.41,0.0,0.43024,0.00014,30.87521]
[1777922354951,36.67,79938.46,0.0,0.4301,0.00014,30.8729]
[1777922360456,36.67,79936.12,0.0,0.42977,0.00014,30.86743]
[1777922360668,36.67,79936.12,0.0,0.42977,0.00014,30.86743]
[1777922360746,36.67,79921.46,0.0,0.42777,0.00014,30.83356]
[1777922362660,36.67,79921.23,0.0,0.42774,0.00014,30.83303]
[1777922362897,36.67,79921.23,0.0,0.42774,0.00014,30.83303]
[1777922363006,36.67,79914.48,0.0,0.42683,0.00014,30.81728]
[1777922364691,36.67,79913.08,0.0,0.42664,0.00014,30.81401]
[1777922366491,36.67,79921.74,0.0,0.42782,0.00014,30.83432]
[1777922370678,36.67,79927.36,0.0,0.42857,0.00014,30.84725]
[1777922376100,36.66,79930.17,0.0,0.42893,0.00014,30.85038]
[1777922381283,36.65,79932.64,0.0,0.42926,0.00014,30.85592]
[1777922386540,36.65,79936.12,0.0,0.42973,0.00014,30.86376]
[1777922392281,36.65,79934.08,0.0,0.42944,0.00014,30.85892]
[1777922397446,36.64,79937.49,0.0,0.42989,0.00014,30.86659]
[1777922397548,36.64,79938.46,0.0,0.43002,0.00014,30.86877]
[1777922402665,36.63,79941.43,0.0,0.4304,0.00014,30.87517]
[1777922403110,36.62,79942.89,0.0,0.43058,0.00014,30.87821]
[1777922403521,36.62,79944.31,0.0,0.43077,0.00014,30.88139]
[1777922404386,36.62,79944.31,0.0,0.43077,0.00014,30.88139]
[1777922404976,36.62,79942.3,0.0,0.4305,0.00014,30.87682]
[1777922406311,36.62,79934.53,0.0,0.42943,0.00014,30.85906]
[1777922409490,36.62,79932.04,0.0,0.42909,0.00014,30.85328]
[1777922409548,36.62,79922.4,0.0,0.42777,0.00014,30.8309]
[1777922413575,36.61,79922.48,0.0,0.42778,0.00014,30.83102]
[1777922419402,36.61,79923.08,0.0,0.42785,0.00014,30.83233]
[1777922424437,36.61,79922.67,0.0,0.42779,0.00014,30.8313]
[1777922429472,36.61,79925.34,0.0,0.42815,0.00014,30.83745]
[1777922432494,36.6,79934.47,0.0,0.42939,0.00014,30.85535]
[1777922435515,36.6,79937.03,0.0,0.42973,0.00014,30.86115]
[1777922437449,36.6,79937.95,0.0,0.42986,0.00014,30.86322]
[1777922439373,36.6,79936.32,0.0,0.42963,0.00014,30.85944]
[1777922441480,36.6,79937.24,0.0,0.42975,0.00014,30.8615]
[1777922446592,36.59,79937.56,0.0,0.42978,0.00014,30.86207]
[1777922449495,36.59,79936.79,0.0,0.42967,0.00014,30.86026]
[1777922453520,36.59,79935.22,0.0,0.42945,0.00014,30.85659]
[1777922456572,36.59,79933.86,0.0,0.42926,0.00014,30.85337]
[1777922461704,36.58,79934.76,0.0,0.42938,0.00014,30.85531]
[1777922466739,36.58,79931.14,0.0,0.42887,0.00014,30.84686]
[1777922467529,36.58,79931.14,0.0,0.42887,0.00014,30.84686]
[1777922471776,36.58,79943.69,0.0,0.43058,0.00014,30.87546]
[1777922474205,36.57,79944.7,0.0,0.43072,0.00014,30.8777]
[1777922474219,36.57,79944.7,0.0,0.43072,0.00014,30.8777]
[1777922474795,36.57,79945.49,0.0,0.43082,0.00014,30.87946]
[1777922479830,36.57,79942.95,0.0,0.43047,0.00014,30.87361]
[1777922484865,36.57,79941.73,0.0,0.43029,0.00014,30.87073]
[1777922489901,36.56,79939.29,0.0,0.42995,0.00014,30.86505]
[1777922494936,36.56,79940.87,0.0,0.43015,0.00014,30.86537]
[1777922499972,36.55,79939.35,0.0,0.42993,0.00014,30.86178]
[1777922505011,36.55,79938.67,0.0,0.42983,0.00014,30.86011]
[1777922510041,36.55,79937.63,0.0,0.42968,0.00014,30.85761]
[1777922514574,36.54,79937.3,0.0,0.42963,0.00014,30.85677]
[1777922520111,36.54,79940.07,0.0,0.43,0.00014,30.86296]
[1777922520893,36.54,79940.07,0.0,0.43,0.00014,30.86296]
[1777922528167,36.54,79946.59,0.0,0.43089,0.00014,30.8778]
[1777922531962,36.54,79937.4,0.0,0.42964,0.00014,30.85692]
[1777922534058,36.54,79929.67,0.0,0.42858,0.00014,30.83906]
[1777922536106,36.54,79928.69,0.0,0.42844,0.00014,30.83675]
[1777922536984,36.54,79928.69,0.0,0.42844,0.00014,30.83675]
[1777922539459,36.54,79918.69,0.0,0.42707,0.00014,30.81333]
[1777922539766,36.54,79919.98,0.0,0.42725,0.00014,30.81639]
[1777922542539,36.54,79919.52,0.0,0.42719,0.00014,30.81534]
[1777922542552,36.54,79919.52,0.0,0.42719,0.00014,30.81534]
[1777922542640,36.54,79919.23,0.0,0.42715,0.00014,30.81467]
[1777922548310,36.54,79916.9,0.0,0.42684,0.00014,30.80925]
[1777922553343,36.55,79916.56,0.0,0.42679,0.00014,30.80535]
[1777922558548,36.55,79916.8,0.0,0.42682,0.00014,30.80597]
[1777922564420,36.55,79910.69,0.0,0.42599,0.00014,30.79151]
[1777922569455,36.55,79910.61,0.0,0.42598,0.00014,30.79132]
[1777922574552,36.55,79906.7,0.0,0.42545,0.00014,30.78197]
[1777922574601,36.55,79906.7,0.0,0.42545,0.00014,30.78197]
[1777922576106,36.55,79905.07,0.0,0.42523,0.00014,30.77805]
[1777922576163,36.55,79902.78,0.0,0.42491,0.00014,30.77255]
[1777922578514,36.55,79902.18,0.0,0.42484,0.00014,30.77114]
[1777922579654,36.55,79900.35,0.0,0.42459,0.00014,30.76672]
[1777922579731,36.55,79899.97,0.0,0.42454,0.00014,30.76581]
[1777922582289,36.55,79901.18,0.0,0.4247,0.00014,30.76877]
[1777922582547,36.55,79896.82,0.0,0.42411,0.00014,30.75819]
[1777922586574,36.55,79904.67,0.0,0.42518,0.00014,30.77725]
[1777922587466,36.55,79904.67,0.0,0.42518,0.00014,30.77725]
[1777922587473,36.55,79904.67,0.0,0.42518,0.00014,30.77725]
[1777922587738,36.55,79908.83,0.0,0.42575,0.00014,30.78725]
[1777922589073,36.55,79908.83,0.0,0.42575,0.00014,30.78725]
[1777922589169,36.55,79910.9,0.0,0.42603,0.00014,30.7922]
[1777922594631,36.55,79911.98,0.0,0.42618,0.00014,30.7948]
[1777922599665,36.55,79911.42,0.0,0.42611,0.00014,30.79346]
[1777922604701,36.56,79911.45,0.0,0.42612,0.00014,30.79364]
[1777922609736,36.56,79912.85,0.0,0.42632,0.00014,30.79706]
[1777922615778,36.56,79913.11,0.0,0.42635,0.00014,30.79463]
[1777922617345,36.56,79913.64,0.0,0.42642,0.00014,30.79589]
[1777922617792,36.56,79910.38,0.0,0.42598,0.00014,30.78815]
[1777922622829,36.57,79911.61,0.0,0.42615,0.00014,30.79118]
[1777922624560,36.57,79912.54,0.0,0.42628,0.00014,30.79342]
[1777922624575,36.57,79912.54,0.0,0.42628,0.00014,30.79342]
[1777922624841,36.57,79912.04,0.0,0.42621,0.00014,30.79223]
[1777922627525,36.57,79913.56,0.0,0.42642,0.00014,30.79584]
[1777922629472,36.57,79921.08,0.0,0.42745,0.00014,30.81359]
[1777922639946,36.56,79919.63,0.0,0.42724,0.00014,30.81009]
[1777922644981,36.56,79920.65,0.0,0.42738,0.00014,30.81245]
[1777922645652,36.56,79920.65,0.0,0.42738,0.00014,30.81245]
[1777922645988,36.56,79912.72,0.0,0.4263,0.00014,30.79374]
[1777922647677,36.57,79910.54,0.0,0.426,0.00014,30.78858]
[1777922648009,36.57,79909.47,0.0,0.42586,0.00014,30.78605]
[1777922653038,36.57,79910.52,0.0,0.42601,0.00014,30.78867]
[1777922658074,36.57,79912.48,0.0,0.42629,0.00014,30.79345]
[1777922662115,36.58,79919.68,0.0,0.42728,0.00014,30.81057]
[1777922662999,36.58,79919.68,0.0,0.42728,0.00014,30.81057]
[1777922663016,36.58,79919.68,0.0,0.42728,0.00014,30.81057]
[1777922663110,36.58,79923.14,0.0,0.42775,0.00014,30.81868]
[1777922668145,36.57,79924.71,0.0,0.42796,0.00014,30.82229]
[1777922673180,36.57,79926.93,0.0,0.42825,0.00014,30.82424]
[1777922678223,36.57,79919.98,0.0,0.4273,0.00014,30.80797]
[1777922681241,36.57,79911.72,0.0,0.42618,0.00014,30.78853]
[1777922684075,36.58,79909.3,0.0,0.42585,0.00014,30.78282]
[1777922684263,36.58,79909.14,0.0,0.42583,0.00014,30.78246]
[1777922689296,36.58,79911.27,0.0,0.42613,0.00014,30.78764]
[1777922692167,36.58,79911.8,0.0,0.4262,0.00014,30.78892]
[1777922692268,36.58,79922.24,0.0,0.42763,0.00014,30.81359]
[1777922692817,36.58,79922.24,0.0,0.42763,0.00014,30.81359]
[1777922692835,36.58,79922.24,0.0,0.42763,0.00014,30.81359]
[1777922692919,36.58,79923.59,0.0,0.42781,0.00014,30.81674]
[1777922699368,36.58,79923.77,0.0,0.42783,0.00014,30.8171]
[1777922700860,36.58,79923.77,0.0,0.42783,0.00014,30.8171]
[1777922701151,36.58,79923.77,0.0,0.42783,0.00014,30.8171]
[1777922701155,36.58,79923.77,0.0,0.42783,0.00014,30.8171]
[1777922701209,36.58,79923.77,0.0,0.42783,0.00014,30.8171]
[1777922701321,36.58,79924.75,0.0,0.42796,0.00014,30.81936]
[1777922701340,36.58,79924.75,0.0,0.42796,0.00014,30.81936]
[1777922701382,36.58,79924.75,0.0,0.42796,0.00014,30.81936]
[1777922701404,36.58,79924.75,0.0,0.42796,0.00014,30.81936]
[1777922701557,36.58,79924.75,0.0,0.42796,0.00014,30.81936]
[1777922701593,36.58,79924.75,0.0,0.42796,0.00014,30.81936]
[1777922702017,36.58,79938.55,0.0,0.42985,0.00014,30.85121]
[1777922704396,36.58,79945.56,0.0,0.43081,0.00014,30.86712]
[1777922704405,36.58,79945.56,0.0,0.43081,0.00014,30.86712]
[1777922705159,36.58,79945.56,0.0,0.43081,0.00014,30.86712]
[1777922705167,36.58,79943.04,0.0,0.43046,0.00014,30.86138]
[1777922706357,36.57,79942.41,0.0,0.43037,0.00014,30.85992]
[1777922707099,36.57,79942.57,0.0,0.43039,0.00014,30.86025]
[1777922712459,36.57,79942.52,0.0,0.43037,0.00014,30.85998]
[1777922717495,36.56,79941.53,0.0,0.43023,0.00014,30.85759]
[1777922722537,36.56,79934.46,0.0,0.42925,0.00014,30.8413]
[1777922727571,36.56,79931.15,0.0,0.42879,0.00014,30.83357]
[1777922731525,36.56,79930.48,0.0,0.4287,0.00014,30.83196]
[1777922737314,36.55,79923.18,0.0,0.42768,0.00014,30.81173]
[1777922742153,36.55,79922.72,0.0,0.42762,0.00014,30.81061]
[1777922742176,36.55,79922.72,0.0,0.42762,0.00014,30.81061]
[1777922742277,36.55,79919.51,0.0,0.42718,0.00014,30.80306]
[1777922743589,36.55,79912.69,0.0,0.42625,0.00014,30.78694]
[1777922744060,36.55,79912.69,0.0,0.42625,0.00014,30.78694]
[1777922744374,36.55,79901.62,0.0,0.42474,0.00014,30.76042]
[1777922744405,36.55,79901.62,0.0,0.42474,0.00014,30.76042]
[1777922744771,36.55,79901.62,0.0,0.42474,0.00014,30.76042]
[1777922744818,36.55,79901.62,0.0,0.42474,0.00014,30.76042]
[1777922744912,36.55,79889.51,0.0,0.42309,0.00014,30.73086]
[1777922745427,36.55,79889.51,0.0,0.42309,0.00014,30.73086]
[1777922745735,36.55,79889.51,0.0,0.42309,0.00014,30.73086]
[1777922745867,36.55,79889.51,0.0,0.42309,0.00014,30.73086]
[1777922746221,36.55,79889.51,0.0,0.42309,0.00014,30.73086]
[1777922746310,36.56,79900.19,0.0,0.42455,0.00014,30.75703]
[1777922746868,36.56,79900.19,0.0,0.42455,0.00014,30.75703]
[1777922746986,36.56,79905.39,0.0,0.42526,0.00014,30.76958]
[1777922748957,36.56,79905.39,0.0,0.42526,0.00014,30.7696]
[1777922749058,36.56,79906.77,0.0,0.42545,0.00014,30.77294]
[1777922751294,36.56,79906.75,0.0,0.42545,0.00014,30.77291]
[1777922751303,36.56,79906.95,0.0,0.42548,0.00014,30.77341]
[1777922752674,36.56,79906.92,0.0,0.42548,0.00014,30.77335]
[1777922752946,36.56,79906.92,0.0,0.42548,0.00014,30.77335]
[1777922753084,36.56,79902.82,0.0,0.42491,0.00014,30.76348]
[1777922758084,36.56,79902.33,0.0,0.42485,0.00014,30.76227]
[1777922758210,36.56,79902.33,0.0,0.42485,0.00014,30.76227]
[1777922758318,36.56,79902.33,0.0,0.42485,0.00014,30.76227]
[1777922758260,36.56,79895.86,0.0,0.42396,0.00014,30.74656]
[1777922758944,36.56,79895.86,0.0,0.42396,0.00014,30.74656]
[1777922759036,36.56,79885.33,0.0,0.42253,0.00014,30.72067]
[1777922760807,36.56,79884.19,0.0,0.42237,0.00014,30.71787]
[1777922762975,36.56,79883.54,0.0,0.42228,0.00014,30.71627]
[1777922763211,36.56,79884.9,0.0,0.42247,0.00014,30.71966]
[1777922764873,36.56,79878.63,0.0,0.42162,0.00014,30.70407]
[1777922765030,36.56,79878.63,0.0,0.42162,0.00014,30.70407]
[1777922765100,36.56,79874.72,0.0,0.42108,0.00014,30.69425]
[1777922766175,36.56,79874.72,0.0,0.42108,0.00014,30.69425]
[1777922766230,36.56,79875.49,0.0,0.42119,0.00014,30.69616]
[1777922767070,36.56,79875.49,0.0,0.42119,0.00014,30.69616]
[1777922767131,36.56,79872.22,0.0,0.42074,0.00014,30.68792]
[1777922771020,36.56,79874.17,0.0,0.42101,0.00014,30.69283]
[1777922771121,36.56,79875.5,0.0,0.42119,0.00014,30.69618]
[1777922772182,36.56,79875.5,0.0,0.42119,0.00014,30.69618]
[1777922772283,36.56,79875.55,0.0,0.4212,0.00014,30.69632]
[1777922777925,36.56,79877.66,0.0,0.42149,0.00014,30.70171]
[1777922782961,36.56,79877.46,0.0,0.42147,0.00014,30.7013]
[1777922787996,36.57,79877.63,0.0,0.4215,0.00014,30.70182]
[1777922788703,36.57,79877.63,0.0,0.4215,0.00014,30.70182]
[1777922788785,36.57,79877.63,0.0,0.4215,0.00014,30.70182]
[1777922788929,36.57,79877.63,0.0,0.4215,0.00014,30.70182]
[1777922789264,36.57,79888.1,0.0,0.42293,0.00014,30.72785]
[1777922793030,36.57,79893.6,0.0,0.42367,0.00014,30.7383]
[1777922798140,36.57,79895.32,0.0,0.42391,0.00014,30.74257]
[1777922798165,36.57,79895.32,0.0,0.42391,0.00014,30.74257]
[1777922798171,36.57,79896.41,0.0,0.42406,0.00014,30.74524]
[1777922798746,36.57,79896.41,0.0,0.42406,0.00014,30.74524]
[1777922799149,36.57,79896.41,0.0,0.42406,0.00014,30.74524]
[1777922799209,36.57,79878.28,0.0,0.42159,0.00014,30.70051]
[1777922799845,36.57,79878.28,0.0,0.42159,0.00014,30.70051]
[1777922799935,36.57,79878.28,0.0,0.42159,0.00014,30.70051]
[1777922800276,36.57,79878.28,0.0,0.42159,0.00014,30.70051]
[1777922800376,36.57,79861.06,0.0,0.41925,0.00014,30.65694]
[1777922801092,36.57,79861.06,0.0,0.41925,0.00014,30.65694]
[1777922803101,36.57,79860.97,0.0,0.41924,0.00014,30.65673]
[1777922803552,36.57,79860.97,0.0,0.41924,0.00014,30.65673]
[1777922804108,36.57,79860.54,0.0,0.41918,0.00014,30.65568]
[1777922806010,36.58,79859.95,0.0,0.4191,0.00014,30.65422]
[1777922806033,36.58,79859.95,0.0,0.4191,0.00014,30.65422]
[1777922806181,36.58,79859.95,0.0,0.4191,0.00014,30.65422]
[1777922806282,36.58,79859.2,0.0,0.419,0.00014,30.65235]
[1777922807286,36.58,79859.2,0.0,0.419,0.00014,30.65235]
[1777922807493,36.58,79860.13,0.0,0.41913,0.00014,30.65479]
[1777922807504,36.58,79860.13,0.0,0.41913,0.00014,30.65479]
[1777922808225,36.58,79860.13,0.0,0.41913,0.00014,30.65479]
[1777922808240,36.58,79855.74,0.0,0.41854,0.00014,30.64354]
[1777922808700,36.58,79855.74,0.0,0.41854,0.00014,30.64354]
[1777922809504,36.58,79855.74,0.0,0.41854,0.00014,30.64359]
[1777922815186,36.59,79850.24,0.0,0.41781,0.00014,30.62961]
[1777922820221,36.59,79850.28,0.0,0.41783,0.00014,30.6299]
[1777922825256,36.59,79854.81,0.0,0.41845,0.00014,30.6418]
[1777922828041,36.59,79861.75,0.0,0.4194,0.00014,30.65964]
[1777922828342,36.59,79861.75,0.0,0.4194,0.00014,30.65964]
[1777922828368,36.59,79861.75,0.0,0.4194,0.00014,30.65964]
[1777922828442,36.6,79869.58,0.0,0.42046,0.00014,30.67954]
[1777922828688,36.6,79869.58,0.0,0.42046,0.00014,30.67954]
[1777922828701,36.6,79869.58,0.0,0.42046,0.00014,30.67954]
[1777922828816,36.6,79869.58,0.0,0.42046,0.00014,30.67954]
[1777922828887,36.6,79869.58,0.0,0.42046,0.00014,30.67954]
[1777922828909,36.6,79869.58,0.0,0.42046,0.00014,30.67954]
[1777922829388,36.6,79876.94,0.0,0.42147,0.00014,30.69807]
[1777922832305,36.6,79878.37,0.0,0.42167,0.00014,30.7017]
[1777922833821,36.6,79876.05,0.0,0.42135,0.00014,30.69588]
[1777922833829,36.6,79876.05,0.0,0.42135,0.00014,30.69588]
[1777922833869,36.6,79876.05,0.0,0.42135,0.00014,30.69588]
[1777922833878,36.6,79876.05,0.0,0.42135,0.00014,30.69588]
[1777922833885,36.6,79876.05,0.0,0.42135,0.00014,30.69588]
[1777922833901,36.6,79876.05,0.0,0.42135,0.00014,30.69588]
[1777922834273,36.6,79876.05,0.0,0.42135,0.00014,30.69588]
[1777922834370,36.6,79874.5,0.0,0.42114,0.00014,30.69198]
[1777922835844,36.6,79874.5,0.0,0.42114,0.00014,30.69196]
[1777922835851,36.6,79874.5,0.0,0.42114,0.00014,30.69196]
[1777922836024,36.6,79874.5,0.0,0.42114,0.00014,30.69196]
[1777922836399,36.6,79875.4,0.0,0.42126,0.00014,30.6942]
[1777922837134,36.6,79875.4,0.0,0.42126,0.00014,30.6942]
[1777922837416,36.59,79876.14,0.0,0.42136,0.00014,30.69604]
[1777922842375,36.59,79883.57,0.0,0.42237,0.00014,30.71451]
[1777922843738,36.59,79886.99,0.0,0.42283,0.00014,30.72298]
[1777922844394,36.59,79888.58,0.0,0.42305,0.00014,30.72691]
[1777922848428,36.6,79896.31,0.0,0.42411,0.00014,30.7459]
[1777922853465,36.6,79898.35,0.0,0.42438,0.00014,30.74775]
[1777922859506,36.6,79893.6,0.0,0.42374,0.00014,30.73624]
[1777922864543,36.6,79893.95,0.0,0.42379,0.00014,30.73711]
[1777922869582,36.6,79894.88,0.0,0.42391,0.00014,30.73939]
[1777922874620,36.6,79893.62,0.0,0.42374,0.00014,30.73633]
[1777922876255,36.6,79893.62,0.0,0.42374,0.00014,30.73633]
[1777922876309,36.6,79890.85,0.0,0.42337,0.00014,30.72956]
[1777922876739,36.6,79882.8,0.0,0.42227,0.00014,30.7097]
[1777922877601,36.6,79882.8,0.0,0.42227,0.00014,30.7097]
[1777922878290,36.6,79882.8,0.0,0.42227,0.00014,30.7097]
[1777922880750,36.6,79874.9,0.0,0.4212,0.00014,30.69003]
[1777922886702,36.61,79873.6,0.0,0.42103,0.00014,30.68691]
[1777922888423,36.61,79873.6,0.0,0.42103,0.00014,30.68691]
[1777922889592,36.61,79867.78,0.0,0.42024,0.00014,30.67228]
[1777922890999,36.61,79867.53,0.0,0.42021,0.00014,30.67167]
[1777922891082,36.61,79865.95,0.0,0.41999,0.00014,30.66769]
[1777922894568,36.61,79867.9,0.0,0.42026,0.00014,30.67271]
[1777922899793,36.61,79880.44,0.0,0.42197,0.00014,30.70419]
[1777922904727,36.61,79880.26,0.0,0.42194,0.00014,30.70372]
[1777922904748,36.61,79880.26,0.0,0.42194,0.00014,30.70372]
[1777922905039,36.61,79880.26,0.0,0.42194,0.00014,30.70372]
[1777922905053,36.61,79880.26,0.0,0.42194,0.00014,30.70372]
[1777922905267,36.61,79884.24,0.0,0.42249,0.00014,30.71359]
[1777922905534,36.61,79884.24,0.0,0.42249,0.00014,30.71359]
[1777922906842,36.61,79892.71,0.0,0.42364,0.00014,30.73446]
[1777922908856,36.61,79893.08,0.0,0.4237,0.00014,30.7354]
[1777922914898,36.61,79893.23,0.0,0.42371,0.00014,30.7327]
[1777922919934,36.61,79907.07,0.0,0.4256,0.00014,30.76615]
[1777922921948,36.61,79899.18,0.0,0.42453,0.00014,30.74718]
[1777922926986,36.62,79897.12,0.0,0.42425,0.00014,30.74224]
[1777922932021,36.62,79902.95,0.0,0.42505,0.00014,30.7564]
[1777922937055,36.62,79900.06,0.0,0.42466,0.00014,30.74947]
[1777922942091,36.62,79900.51,0.0,0.42472,0.00014,30.7506]
[1777922947126,36.62,79903.46,0.0,0.42512,0.00014,30.75775]
[1777922952354,36.62,79904.61,0.0,0.42528,0.00014,30.76055]
[1777922955473,36.62,79906.5,0.0,0.42554,0.00014,30.76512]
[1777922955488,36.62,79906.5,0.0,0.42554,0.00014,30.76512]
[1777922955536,36.62,79906.59,0.0,0.42556,0.00014,30.76534]
[1777922961224,36.62,79903.03,0.0,0.42508,0.00014,30.75688]
[1777922967266,36.63,79903.09,0.0,0.42509,0.00014,30.75708]
[1777922972300,36.63,79904.47,0.0,0.42527,0.00014,30.75729]
[1777922977335,36.63,79903.41,0.0,0.42513,0.00014,30.7548]
[1777922981428,36.63,79898.01,0.0,0.4244,0.00014,30.74179]
[1777922981524,36.63,79896.62,0.0,0.42421,0.00014,30.73843]
[1777922987406,36.63,79895.24,0.0,0.42403,0.00014,30.73514]
[1777922992441,36.63,79893.02,0.0,0.42373,0.00014,30.72979]
[1777922996422,36.64,79892.93,0.0,0.42372,0.00014,30.72961]
[1777922997637,36.64,79892.74,0.0,0.42369,0.00014,30.72918]
[1777923000311,36.63,79882.96,0.0,0.42236,0.00014,30.70508]
[1777923008557,36.63,79889.43,0.0,0.42323,0.00014,30.72089]
[1777923013588,36.63,79886.64,0.0,0.42284,0.00014,30.71394]
[1777923018624,36.63,79887.64,0.0,0.42298,0.00014,30.71632]
[1777923023659,36.62,79887.81,0.0,0.42299,0.00014,30.71666]
[1777923029363,36.62,79892.57,0.0,0.42364,0.00014,30.72823]
[1777923030036,36.62,79892.57,0.0,0.42364,0.00014,30.72823]
[1777923030049,36.62,79892.57,0.0,0.42364,0.00014,30.72823]
[1777923030645,36.62,79892.57,0.0,0.42364,0.00014,30.72823]
[1777923030608,36.62,79894.98,0.0,0.42396,0.00014,30.7341]
[1777923031626,36.62,79894.98,0.0,0.42396,0.00014,30.7341]
[1777923031602,36.62,79897.42,0.0,0.42429,0.00014,30.73685]
[1777923032514,36.62,79901.32,0.0,0.42482,0.00014,30.7463]
[1777923033600,36.62,79908.86,0.0,0.42585,0.00014,30.76441]
[1777923035743,36.62,79910.05,0.0,0.42601,0.00014,30.76728]
[1777923040576,36.62,79912.62,0.0,0.42637,0.00014,30.77347]
[1777923040594,36.63,79912.66,0.0,0.42637,0.00014,30.77358]
[1777923041456,36.63,79912.66,0.0,0.42637,0.00014,30.77358]
[1777923042082,36.63,79918.48,0.0,0.42717,0.00014,30.78735]
[1777923042133,36.63,79921.18,0.0,0.42754,0.00014,30.79368]
[1777923047926,36.62,79920.35,0.0,0.42742,0.00014,30.7917]
[1777923047940,36.63,79910.01,0.0,0.42601,0.00014,30.76728]
[1777923051439,36.63,79906.38,0.0,0.42552,0.00014,30.75865]
[1777923051524,36.63,79905.02,0.0,0.42534,0.00014,30.75541]
[1777923053879,36.63,79903.99,0.0,0.4252,0.00014,30.75298]
[1777923059587,36.63,79908.75,0.0,0.42585,0.00014,30.76447]
[1777923064954,36.63,79909.8,0.0,0.426,0.00014,30.76706]
[1777923069506,36.64,79910.01,0.0,0.42604,0.00014,30.76764]
[1777923069607,36.64,79912.88,0.0,0.42643,0.00014,30.77447]
[1777923074694,36.64,79915.5,0.0,0.42679,0.00014,30.7807]
[1777923076031,36.64,79914.43,0.0,0.42665,0.00014,30.77821]
[1777923076044,36.64,79914.43,0.0,0.42665,0.00014,30.77821]
[1777923076046,36.64,79894.69,0.0,0.42396,0.00014,30.73086]
[1777923079052,36.64,79894.92,0.0,0.42399,0.00014,30.73141]
[1777923084087,36.64,79895.07,0.0,0.42401,0.00014,30.73183]
[1777923089122,36.64,79899.59,0.0,0.42463,0.00014,30.74285]
[1777923094157,36.64,79900.13,0.0,0.4247,0.00014,30.74103]
[1777923099192,36.64,79906.78,0.0,0.42561,0.00014,30.75706]
[1777923104227,36.65,79904.43,0.0,0.42529,0.00014,30.7515]
[1777923109262,36.65,79902.79,0.0,0.42507,0.00014,30.74761]
[1777923114299,36.65,79905.82,0.0,0.42549,0.00014,30.75492]
[1777923119334,36.65,79905.76,0.0,0.42548,0.00014,30.75485]
[1777923124368,36.65,79908.36,0.0,0.42584,0.00014,30.76113]
[1777923129403,36.65,79907.92,0.0,0.42579,0.00014,30.76016]
[1777923134439,36.66,79907.77,0.0,0.42577,0.00014,30.75987]
[1777923137984,36.66,79907.09,0.0,0.42568,0.00014,30.75829]
[1777923138466,36.66,79907.23,0.0,0.4257,0.00014,30.75864]
[1777923138986,36.66,79907.23,0.0,0.4257,0.00014,30.75864]
[1777923144508,36.66,79917.97,0.0,0.42717,0.00014,30.78404]
[1777923146368,36.66,79918.4,0.0,0.42722,0.00014,30.78503]
[1777923147641,36.66,79919.95,0.0,0.42743,0.00014,30.78867]
[1777923147659,36.66,79927.18,0.0,0.42842,0.00014,30.80549]
[1777923147949,36.66,79927.18,0.0,0.42842,0.00014,30.80549]
[1777923148537,36.66,79927.18,0.0,0.42842,0.00014,30.80549]
[1777923148995,36.66,79927.18,0.0,0.42842,0.00014,30.80549]
[1777923149250,36.66,79927.18,0.0,0.42842,0.00014,30.80549]
[1777923149547,36.65,79928.91,0.0,0.42865,0.00014,30.80946]
[1777923154579,36.65,79928.21,0.0,0.42854,0.00014,30.80458]
[1777923159614,36.65,79929.49,0.0,0.42871,0.00014,30.80744]
[1777923164649,36.65,79929.39,0.0,0.42869,0.00014,30.80711]
[1777923165553,36.65,79929.39,0.0,0.42869,0.00014,30.80711]
[1777923167432,36.64,79919.31,0.0,0.42731,0.00014,30.78361]
[1777923175728,36.64,79919.48,0.0,0.42733,0.00014,30.78391]
[1777923180764,36.64,79920.24,0.0,0.42743,0.00014,30.78564]
[1777923185799,36.64,79918.73,0.0,0.42722,0.00014,30.78204]
[1777923190834,36.64,79920.04,0.0,0.42739,0.00014,30.78506]
[1777923195869,36.64,79916.59,0.0,0.42692,0.00014,30.7769]
[1777923199792,36.63,79918.68,0.0,0.4272,0.00014,30.7818]
[1777923200576,36.64,79909.78,0.0,0.42599,0.00014,30.76083]
[1777923203563,36.64,79909.06,0.0,0.4259,0.00014,30.75915]
[1777923203665,36.64,79908.92,0.0,0.42588,0.00014,30.75883]
[1777923208959,36.64,79908.63,0.0,0.42585,0.00014,30.75823]
[1777923210646,36.64,79921.74,0.0,0.42763,0.00014,30.78919]
[1777923212674,36.64,79921.72,0.0,0.42762,0.00014,30.78596]
[1777923218027,36.64,79917.45,0.0,0.42703,0.00014,30.77588]
[1777923223058,36.64,79918.67,0.0,0.4272,0.00014,30.7787]
[1777923228094,36.64,79916.5,0.0,0.4269,0.00014,30.77355]
[1777923233129,36.63,79915.72,0.0,0.42679,0.00014,30.77167]
[1777923238164,36.63,79919.03,0.0,0.42724,0.00014,30.77942]
[1777923241234,36.63,79919.81,0.0,0.42734,0.00014,30.78122]
[1777923241260,36.63,79919.81,0.0,0.42734,0.00014,30.78122]
[1777923241507,36.63,79920.5,0.0,0.42744,0.00014,30.78284]
[1777923244212,36.63,79928.52,0.0,0.42853,0.00014,30.80149]
[1777923249246,36.63,79926.16,0.0,0.4282,0.00014,30.79594]
[1777923254280,36.63,79926.01,0.0,0.42817,0.00014,30.79551]
[1777923259316,36.62,79926.73,0.0,0.42827,0.00014,30.7971]
[1777923264350,36.62,79924.46,0.0,0.42795,0.00014,30.79174]
[1777923269386,36.62,79924.98,0.0,0.42802,0.00014,30.79289]
[1777923274429,36.62,79925.61,0.0,0.42809,0.00014,30.79114]
[1777923274545,36.62,79925.61,0.0,0.42809,0.00014,30.79114]
[1777923275721,36.62,79927.87,0.0,0.4284,0.00014,30.79636]
[1777923275734,36.62,79927.87,0.0,0.4284,0.00014,30.79636]
[1777923275824,36.62,79931.25,0.0,0.42886,0.00014,30.80417]
[1777923280465,36.61,79939.1,0.0,0.42993,0.00014,30.82209]
[1777923285498,36.61,79945.63,0.0,0.43081,0.00014,30.83678]
[1777923287511,36.61,79934.46,0.0,0.42928,0.00014,30.81128]
[1777923290532,36.61,79930.35,0.0,0.42871,0.00014,30.80174]
[1777923295567,36.6,79930.0,0.0,0.42866,0.00014,30.80085]
[1777923298672,36.6,79923.2,0.0,0.42773,0.00014,30.78498]
[1777923298683,36.6,79923.2,0.0,0.42773,0.00014,30.78498]
[1777923298750,36.6,79912.77,0.0,0.4263,0.00014,30.76044]
[1777923298974,36.6,79912.77,0.0,0.4263,0.00014,30.76044]
[1777923299597,36.6,79912.59,0.0,0.42628,0.00014,30.76001]
[1777923302617,36.61,79910.42,0.0,0.42599,0.00014,30.75494]
[1777923307653,36.61,79906.38,0.0,0.42544,0.00014,30.74538]
[1777923311867,36.61,79906.88,0.0,0.42552,0.00014,30.74664]
[1777923313113,36.61,79907.6,0.0,0.42562,0.00014,30.7484]
[1777923313139,36.61,79907.6,0.0,0.42562,0.00014,30.7484]
[1777923313695,36.61,79908.12,0.0,0.42569,0.00014,30.74967]
[1777923315108,36.61,79908.88,0.0,0.42579,0.00014,30.7515]
[1777923315130,36.61,79908.88,0.0,0.42579,0.00014,30.7515]
[1777923315709,36.61,79907.45,0.0,0.4256,0.00014,30.7481]
[1777923317124,36.61,79907.46,0.0,0.4256,0.00014,30.74814]
[1777923317156,36.61,79907.46,0.0,0.4256,0.00014,30.74814]
[1777923317723,36.61,79906.26,0.0,0.42544,0.00014,30.74529]
[1777923319146,36.61,79906.26,0.0,0.42544,0.00014,30.74529]
[1777923319156,36.61,79906.26,0.0,0.42544,0.00014,30.74529]
[1777923319737,36.62,79907.07,0.0,0.42555,0.00014,30.74726]
[1777923321168,36.62,79906.2,0.0,0.42544,0.00014,30.74519]
[1777923321179,36.62,79906.2,0.0,0.42544,0.00014,30.74519]
[1777923321193,36.62,79906.2,0.0,0.42544,0.00014,30.74519]
[1777923321209,36.62,79906.2,0.0,0.42544,0.00014,30.74519]
[1777923321750,36.62,79905.96,0.0,0.4254,0.00014,30.74463]
[1777923323198,36.62,79906.04,0.0,0.42542,0.00014,30.74484]
[1777923323222,36.62,79906.04,0.0,0.42542,0.00014,30.74484]
[1777923323765,36.62,79906.01,0.0,0.42541,0.00014,30.74479]
[1777923325219,36.62,79907.19,0.0,0.42558,0.00014,30.74763]
[1777923325230,36.62,79907.19,0.0,0.42558,0.00014,30.74763]
[1777923325780,36.62,79907.19,0.0,0.42558,0.00014,30.74765]
[1777923327238,36.62,79907.97,0.0,0.42568,0.00014,30.74953]
[1777923327259,36.62,79907.97,0.0,0.42568,0.00014,30.74953]
[1777923327794,36.62,79907.97,0.0,0.42569,0.00014,30.74955]
[1777923329257,36.62,79907.97,0.0,0.42569,0.00014,30.74955]
[1777923329272,36.62,79907.97,0.0,0.42569,0.00014,30.74955]
[1777923329286,36.62,79907.97,0.0,0.42569,0.00014,30.74955]
[1777923329302,36.62,79907.97,0.0,0.42569,0.00014,30.74955]
[1777923329807,36.62,79907.68,0.0,0.42565,0.00014,30.74889]
[1777923331290,36.62,79907.61,0.0,0.42564,0.00014,30.74874]
[1777923331325,36.62,79907.61,0.0,0.42564,0.00014,30.74874]
[1777923331821,36.62,79907.69,0.0,0.42564,0.00014,30.74579]
[1777923333307,36.62,79907.67,0.0,0.42564,0.00014,30.74576]
[1777923333325,36.62,79907.67,0.0,0.42564,0.00014,30.74576]
[1777923333834,36.62,79907.83,0.0,0.42566,0.00014,30.74616]
[1777923335337,36.62,79907.28,0.0,0.42559,0.00014,30.74486]
[1777923335353,36.62,79907.28,0.0,0.42559,0.00014,30.74486]
[1777923335849,36.62,79907.88,0.0,0.42567,0.00014,30.74631]
[1777923337353,36.62,79907.85,0.0,0.42567,0.00014,30.74626]
[1777923337377,36.62,79907.85,0.0,0.42567,0.00014,30.74626]
[1777923337391,36.62,79907.85,0.0,0.42567,0.00014,30.74626]
[1777923337408,36.62,79907.85,0.0,0.42567,0.00014,30.74626]
[1777923337864,36.62,79908.51,0.0,0.42576,0.00014,30.74785]
[1777923339370,36.62,79908.18,0.0,0.42572,0.00014,30.74708]
[1777923339402,36.62,79908.18,0.0,0.42572,0.00014,30.74708]
[1777923339877,36.63,79909.17,0.0,0.42586,0.00014,30.74946]
[1777923341388,36.63,79909.31,0.0,0.42588,0.00014,30.74982]
[1777923341404,36.63,79909.31,0.0,0.42588,0.00014,30.74982]
[1777923341891,36.63,79909.25,0.0,0.42587,0.00014,30.74969]
[1777923343414,36.63,79909.02,0.0,0.42584,0.00014,30.74917]
[1777923343430,36.63,79909.02,0.0,0.42584,0.00014,30.74917]
[1777923343907,36.63,79908.17,0.0,0.42572,0.00014,30.74716]
[1777923345441,36.63,79909.1,0.0,0.42585,0.00014,30.74939]
[1777923345469,36.63,79909.1,0.0,0.42585,0.00014,30.74939]
[1777923345484,36.63,79909.1,0.0,0.42585,0.00014,30.74939]
[1777923345499,36.63,79909.1,0.0,0.42585,0.00014,30.74939]
[1777923345919,36.63,79912.2,0.0,0.42628,0.00014,30.75677]
[1777923347459,36.63,79915.97,0.0,0.42679,0.00014,30.7657]
[1777923347473,36.63,79915.97,0.0,0.42679,0.00014,30.7657]
[1777923347934,36.63,79918.29,0.0,0.42711,0.00014,30.77116]
[1777923349491,36.63,79913.84,0.0,0.4265,0.00014,30.76068]
[1777923349507,36.63,79913.84,0.0,0.4265,0.00014,30.76068]
[1777923349947,36.63,79911.56,0.0,0.42619,0.00014,30.7553]
[1777923351499,36.63,79912.42,0.0,0.42631,0.00014,30.75736]
[1777923351525,36.63,79912.42,0.0,0.42631,0.00014,30.75736]
[1777923351962,36.63,79912.48,0.0,0.42632,0.00014,30.75753]
[1777923353533,36.63,79912.76,0.0,0.42636,0.00014,30.75822]
[1777923353555,36.63,79912.76,0.0,0.42636,0.00014,30.75822]
[1777923353569,36.63,79912.76,0.0,0.42636,0.00014,30.75822]
[1777923353582,36.63,79912.76,0.0,0.42636,0.00014,30.75822]
[1777923353975,36.63,79912.77,0.0,0.42636,0.00014,30.75826]
[1777923355549,36.63,79913.16,0.0,0.42642,0.00014,30.75921]
[1777923355582,36.63,79913.16,0.0,0.42642,0.00014,30.75921]
[1777923355989,36.63,79913.0,0.0,0.4264,0.00014,30.75886]
[1777923357575,36.63,79912.77,0.0,0.42637,0.00014,30.75833]
[1777923357604,36.63,79912.77,0.0,0.42637,0.00014,30.75833]
[1777923357968,36.63,79912.35,0.0,0.42631,0.00014,30.75736]
[1777923359610,36.63,79912.35,0.0,0.42631,0.00014,30.75736]
[1777923359631,36.63,79912.35,0.0,0.42631,0.00014,30.75736]
[1777923359708,36.64,79913.47,0.0,0.42647,0.00014,30.76004]
[1777923361633,36.64,79913.47,0.0,0.42647,0.00014,30.76006]
[1777923361681,36.64,79913.47,0.0,0.42647,0.00014,30.76006]
[1777923361820,36.64,79913.47,0.0,0.42647,0.00014,30.76006]
[1777923361846,36.64,79913.47,0.0,0.42647,0.00014,30.76006]
[1777923361888,36.64,79913.47,0.0,0.42647,0.00014,30.76006]
[1777923361918,36.64,79913.54,0.0,0.42648,0.00014,30.76028]
[1777923363657,36.64,79913.54,0.0,0.42648,0.00014,30.76028]
[1777923363688,36.64,79913.54,0.0,0.42648,0.00014,30.76028]
[1777923363754,36.64,79924.41,0.0,0.42796,0.00014,30.7858]
[1777923365676,36.64,79924.41,0.0,0.42796,0.00014,30.7858]
[1777923366000,36.64,79925.25,0.0,0.42808,0.00014,30.78773]
[1777923367693,36.64,79926.09,0.0,0.42819,0.00014,30.78967]
[1777923367716,36.64,79926.09,0.0,0.42819,0.00014,30.78967]
[1777923369715,36.63,79928.66,0.0,0.42854,0.00014,30.7956]
[1777923369718,36.63,79928.66,0.0,0.42854,0.00014,30.7956]
[1777923369737,36.63,79928.66,0.0,0.42854,0.00014,30.7956]
[1777923371586,36.63,79930.67,0.0,0.42881,0.00014,30.80022]
[1777923372462,36.63,79932.21,0.0,0.42902,0.00014,30.80375]
[1777923372473,36.63,79932.21,0.0,0.42902,0.00014,30.80375]
[1777923372499,36.63,79932.21,0.0,0.42902,0.00014,30.80375]
[1777923372600,36.63,79934.2,0.0,0.42929,0.00014,30.80832]
[1777923373774,36.63,79934.2,0.0,0.42929,0.00014,30.80832]
[1777923373813,36.63,79934.2,0.0,0.42929,0.00014,30.80832]
[1777923373897,36.63,79938.2,0.0,0.42984,0.00014,30.81744]
[1777923375808,36.63,79938.2,0.0,0.42984,0.00014,30.81744]
[1777923375830,36.63,79938.2,0.0,0.42984,0.00014,30.81744]
[1777923375886,36.63,79938.5,0.0,0.42987,0.00014,30.81807]
[1777923377806,36.63,79938.5,0.0,0.42987,0.00014,30.81807]
[1777923377838,36.63,79938.5,0.0,0.42987,0.00014,30.81807]
[1777923377907,36.63,79938.58,0.0,0.42988,0.00014,30.81821]
[1777923378802,36.63,79938.58,0.0,0.42988,0.00014,30.81821]
[1777923378822,36.63,79938.58,0.0,0.42988,0.00014,30.81821]
[1777923378857,36.63,79938.58,0.0,0.42988,0.00014,30.81821]
[1777923378964,36.63,79938.58,0.0,0.42988,0.00014,30.81821]
[1777923378927,36.63,79938.81,0.0,0.42991,0.00014,30.81871]
[1777923379831,36.63,79938.81,0.0,0.42991,0.00014,30.81871]
[1777923379840,36.63,79938.81,0.0,0.42991,0.00014,30.81871]
[1777923379852,36.63,79938.81,0.0,0.42991,0.00014,30.81871]
[1777923379929,36.63,79942.07,0.0,0.43036,0.00014,30.82611]
[1777923381850,36.63,79945.34,0.0,0.4308,0.00014,30.83351]
[1777923381949,36.63,79946.54,0.0,0.43096,0.00014,30.83616]
[1777923386971,36.62,79946.39,0.0,0.43094,0.00014,30.83575]
[1777923391999,36.62,79946.56,0.0,0.43095,0.00014,30.83604]
[1777923394003,36.62,79946.13,0.0,0.43088,0.00014,30.83187]
[1777923394025,36.62,79946.13,0.0,0.43088,0.00014,30.83187]
[1777923394028,36.62,79946.13,0.0,0.43088,0.00014,30.83187]
[1777923394055,36.62,79942.03,0.0,0.43032,0.00014,30.82258]
[1777923396014,36.62,79942.03,0.0,0.43032,0.00014,30.82258]
[1777923396050,36.62,79939.92,0.0,0.43003,0.00014,30.81775]
[1777923396062,36.62,79939.92,0.0,0.43003,0.00014,30.81775]
[1777923396081,36.62,79939.92,0.0,0.43003,0.00014,30.81775]
[1777923396271,36.62,79939.92,0.0,0.43003,0.00014,30.81775]
[1777923398045,36.62,79945.74,0.0,0.43082,0.00014,30.83091]
[1777923398056,36.62,79945.74,0.0,0.43082,0.00014,30.83091]
[1777923398287,36.62,79946.0,0.0,0.43086,0.00014,30.83148]
[1777923399642,36.62,79946.0,0.0,0.43086,0.00014,30.83148]
[1777923399669,36.62,79946.0,0.0,0.43086,0.00014,30.83148]
[1777923400073,36.62,79951.13,0.0,0.43156,0.00014,30.84298]
[1777923400089,36.62,79951.13,0.0,0.43156,0.00014,30.84298]
[1777923400299,36.62,79951.13,0.0,0.43156,0.00014,30.84296]
[1777923402099,36.61,79951.42,0.0,0.43159,0.00014,30.84355]
[1777923402119,36.61,79951.42,0.0,0.43159,0.00014,30.84355]
[1777923402313,36.61,79951.42,0.0,0.43159,0.00014,30.84355]
[1777923404126,36.61,79951.83,0.0,0.43165,0.00014,30.84444]
[1777923404161,36.61,79951.83,0.0,0.43165,0.00014,30.84444]
[1777923404453,36.61,79951.83,0.0,0.43165,0.00014,30.84444]
[1777923404534,36.61,79954.31,0.0,0.43198,0.00014,30.84995]
[1777923406137,36.61,79954.31,0.0,0.43198,0.00014,30.84992]
[1777923406154,36.61,79954.31,0.0,0.43198,0.00014,30.84992]
[1777923406539,36.61,79954.31,0.0,0.43198,0.00014,30.84992]
[1777923406939,36.61,79957.26,0.0,0.43238,0.00014,30.85641]
[1777923408159,36.61,79956.5,0.0,0.43227,0.00014,30.85469]
[1777923408177,36.61,79956.5,0.0,0.43227,0.00014,30.85469]
[1777923408183,36.61,79956.5,0.0,0.43227,0.00014,30.85469]
[1777923410175,36.61,79956.68,0.0,0.43229,0.00014,30.85503]
[1777923410209,36.61,79956.68,0.0,0.43229,0.00014,30.85503]
[1777923410371,36.61,79956.68,0.0,0.43229,0.00014,30.85503]
[1777923411458,36.61,79956.68,0.0,0.43229,0.00014,30.85503]
[1777923412208,36.6,79957.06,0.0,0.43234,0.00014,30.85584]
[1777923412234,36.6,79957.06,0.0,0.43234,0.00014,30.85584]
[1777923412385,36.6,79957.07,0.0,0.43234,0.00014,30.85584]
[1777923414229,36.6,79956.59,0.0,0.43228,0.00014,30.85474]
[1777923414253,36.6,79956.59,0.0,0.43228,0.00014,30.85474]
[1777923414400,36.6,79956.9,0.0,0.43232,0.00014,30.8554]
[1777923416250,36.6,79956.23,0.0,0.43222,0.00014,30.85389]
[1777923416264,36.6,79956.23,0.0,0.43222,0.00014,30.85389]
[1777923416415,36.6,79956.42,0.0,0.43225,0.00014,30.85428]
[1777923418280,36.6,79955.21,0.0,0.43208,0.00014,30.85156]
[1777923418315,36.6,79955.21,0.0,0.43208,0.00014,30.85156]
[1777923418427,36.6,79955.29,0.0,0.43209,0.00014,30.85171]
[1777923420329,36.6,79954.56,0.0,0.43199,0.00014,30.85006]
[1777923420370,36.6,79954.56,0.0,0.43199,0.00014,30.85006]
[1777923422336,36.59,79962.03,0.0,0.433,0.00014,30.86654]
[1777923422363,36.59,79962.03,0.0,0.433,0.00014,30.86654]
[1777923422570,36.59,79963.62,0.0,0.43322,0.00014,30.87]
[1777923424331,36.59,79963.62,0.0,0.43322,0.00014,30.86997]
[1777923424470,36.59,79963.32,0.0,0.43317,0.00014,30.86928]
[1777923429504,36.59,79960.89,0.0,0.43283,0.00014,30.86384]
[1777923434540,36.58,79960.83,0.0,0.43282,0.00014,30.8636]
[1777923439575,36.58,79961.05,0.0,0.43284,0.00014,30.86399]
[1777923444611,36.58,79964.41,0.0,0.43329,0.00014,30.87128]
[1777923447157,36.58,79963.75,0.0,0.4332,0.00014,30.86979]
[1777923447630,36.58,79963.43,0.0,0.43315,0.00014,30.86907]
[1777923452665,36.57,79958.26,0.0,0.43243,0.00014,30.85442]
[1777923457992,36.57,79957.74,0.0,0.43235,0.00014,30.8532]
[1777923463743,36.57,79955.87,0.0,0.43209,0.00014,30.84889]
[1777923468778,36.56,79958.35,0.0,0.43242,0.00014,30.85428]
[1777923473813,36.56,79957.71,0.0,0.43232,0.00014,30.85273]
[1777923478848,36.55,79961.7,0.0,0.43286,0.00014,30.86143]
[1777923483883,36.55,79959.75,0.0,0.43258,0.00014,30.85697]
[1777923488917,36.54,79957.69,0.0,0.43229,0.00014,30.85228]
[1777923493953,36.54,79959.14,0.0,0.43248,0.00014,30.85538]
[1777923495491,36.54,79960.46,0.0,0.43266,0.00014,30.85828]
[1777923497161,36.54,79960.8,0.0,0.4327,0.00014,30.85898]
[1777923497178,36.54,79960.8,0.0,0.4327,0.00014,30.85898]
[1777923497191,36.54,79960.8,0.0,0.4327,0.00014,30.85898]
[1777923497210,36.54,79960.8,0.0,0.4327,0.00014,30.85898]
[1777923497981,36.54,79961.15,0.0,0.43275,0.00014,30.85973]
[1777923499175,36.54,79960.38,0.0,0.43264,0.00014,30.858]
[1777923499193,36.54,79960.38,0.0,0.43264,0.00014,30.858]
[1777923499995,36.53,79959.89,0.0,0.43257,0.00014,30.85689]
[1777923501189,36.53,79957.9,0.0,0.43229,0.00014,30.85245]
[1777923501208,36.53,79957.9,0.0,0.43229,0.00014,30.85245]
[1777923501215,36.53,79957.9,0.0,0.43229,0.00014,30.85245]
[1777923501224,36.53,79957.9,0.0,0.43229,0.00014,30.85245]
[1777923501238,36.53,79957.9,0.0,0.43229,0.00014,30.85245]
[1777923502009,36.53,79958.37,0.0,0.43236,0.00014,30.85347]
[1777923503223,36.53,79958.54,0.0,0.43238,0.00014,30.85382]
[1777923503247,36.53,79958.54,0.0,0.43238,0.00014,30.85382]
[1777923504023,36.53,79958.65,0.0,0.43239,0.00014,30.85404]
[1777923505238,36.53,79957.95,0.0,0.43229,0.00014,30.85247]
[1777923505266,36.53,79957.95,0.0,0.43229,0.00014,30.85247]
[1777923506036,36.53,79957.18,0.0,0.43219,0.00014,30.85073]
[1777923506357,36.53,79957.18,0.0,0.43219,0.00014,30.85073]
[1777923506468,36.53,79957.18,0.0,0.43219,0.00014,30.85073]
[1777923507044,36.53,79957.05,0.0,0.43217,0.00014,30.85041]
[1777923507261,36.53,79957.05,0.0,0.43217,0.00014,30.85041]
[1777923507285,36.53,79957.05,0.0,0.43217,0.00014,30.85041]
[1777923508051,36.53,79954.97,0.0,0.43188,0.00014,30.84575]
[1777923509285,36.53,79955.52,0.0,0.43195,0.00014,30.84694]
[1777923509301,36.53,79955.52,0.0,0.43195,0.00014,30.84694]
[1777923510066,36.53,79955.75,0.0,0.43198,0.00014,30.84743]
[1777923511317,36.52,79957.59,0.0,0.43222,0.00014,30.84834]
[1777923511351,36.52,79957.59,0.0,0.43222,0.00014,30.84834]
[1777923511366,36.52,79957.59,0.0,0.43222,0.00014,30.84834]
[1777923511383,36.52,79957.59,0.0,0.43222,0.00014,30.84834]
[1777923512082,36.52,79957.99,0.0,0.43228,0.00014,30.8492]
[1777923513343,36.52,79957.57,0.0,0.43222,0.00014,30.84823]
[1777923513368,36.52,79957.57,0.0,0.43222,0.00014,30.84823]
[1777923514096,36.52,79957.55,0.0,0.43221,0.00014,30.84816]
[1777923515347,36.52,79958.43,0.0,0.43233,0.00014,30.85009]
[1777923515383,36.52,79958.43,0.0,0.43233,0.00014,30.85009]
[1777923516109,36.52,79957.92,0.0,0.43226,0.00014,30.84892]
[1777923517377,36.52,79958.68,0.0,0.43236,0.00014,30.85058]
[1777923517411,36.52,79958.68,0.0,0.43236,0.00014,30.85058]
[1777923518123,36.52,79958.63,0.0,0.43235,0.00014,30.85044]
[1777923519402,36.52,79957.02,0.0,0.43213,0.00014,30.84683]
[1777923519433,36.52,79957.02,0.0,0.43213,0.00014,30.84683]
[1777923520144,36.52,79957.23,0.0,0.43215,0.00014,30.84727]
[1777923521424,36.51,79955.64,0.0,0.43193,0.00014,30.84369]
[1777923521459,36.51,79955.64,0.0,0.43193,0.00014,30.84369]
[1777923521488,36.51,79955.64,0.0,0.43193,0.00014,30.84369]
[1777923522151,36.51,79953.07,0.0,0.43158,0.00014,30.83792]
[1777923523441,36.51,79954.38,0.0,0.43176,0.00014,30.84082]
[1777923523462,36.51,79954.38,0.0,0.43176,0.00014,30.84082]
[1777923524166,36.51,79953.92,0.0,0.43169,0.00014,30.83977]
[1777923525467,36.51,79954.0,0.0,0.4317,0.00014,30.83992]
[1777923525483,36.51,79954.0,0.0,0.4317,0.00014,30.83992]
[1777923526180,36.51,79954.46,0.0,0.43176,0.00014,30.84092]
[1777923527173,36.51,79954.46,0.0,0.43176,0.00014,30.84092]
[1777923527495,36.51,79954.46,0.0,0.43176,0.00014,30.84092]
[1777923527513,36.51,79954.46,0.0,0.43176,0.00014,30.84092]
[1777923527564,36.51,79953.21,0.0,0.43159,0.00014,30.8381]
[1777923529514,36.51,79953.21,0.0,0.43159,0.00014,30.83807]
[1777923529544,36.51,79953.21,0.0,0.43159,0.00014,30.83807]
[1777923529612,36.51,79951.75,0.0,0.43138,0.00014,30.83477]
[1777923531530,36.51,79951.64,0.0,0.43137,0.00014,30.83449]
[1777923531566,36.51,79951.64,0.0,0.43137,0.00014,30.83449]
[1777923531631,36.51,79950.44,0.0,0.4312,0.00014,30.83177]
[1777923533581,36.5,79950.46,0.0,0.4312,0.00014,30.83176]
[1777923533962,36.5,79949.73,0.0,0.4311,0.00014,30.83009]
[1777923534446,36.5,79949.73,0.0,0.4311,0.00014,30.83009]
[1777923534461,36.5,79949.73,0.0,0.4311,0.00014,30.83009]
[1777923534499,36.5,79949.73,0.0,0.4311,0.00014,30.83009]
[1777923535002,36.5,79942.62,0.0,0.43012,0.00014,30.81395]
[1777923535606,36.5,79942.62,0.0,0.43012,0.00014,30.81395]
[1777923535633,36.5,79942.62,0.0,0.43012,0.00014,30.81395]
[1777923535654,36.5,79936.7,0.0,0.42931,0.00014,30.80039]
[1777923537611,36.5,79935.71,0.0,0.42917,0.00014,30.79808]
[1777923537627,36.5,79935.71,0.0,0.42917,0.00014,30.79808]
[1777923537631,36.5,79935.83,0.0,0.42919,0.00014,30.79834]
[1777923539627,36.5,79935.83,0.0,0.42918,0.00014,30.79833]
[1777923539651,36.5,79935.83,0.0,0.42918,0.00014,30.79833]
[1777923539737,36.5,79935.94,0.0,0.4292,0.00014,30.79857]
[1777923540363,36.5,79935.94,0.0,0.4292,0.00014,30.79857]
[1777923540479,36.5,79935.94,0.0,0.4292,0.00014,30.79857]
[1777923540593,36.5,79934.49,0.0,0.429,0.00014,30.79521]
[1777923541453,36.5,79934.49,0.0,0.429,0.00014,30.79521]
[1777923541658,36.5,79934.49,0.0,0.429,0.00014,30.79521]
[1777923541679,36.5,79934.49,0.0,0.429,0.00014,30.79521]
[1777923541750,36.5,79925.15,0.0,0.42772,0.00014,30.77346]
[1777923543675,36.5,79922.7,0.0,0.42738,0.00014,30.76767]
[1777923543711,36.5,79922.7,0.0,0.42738,0.00014,30.76767]
[1777923543763,36.5,79922.02,0.0,0.42729,0.00014,30.76607]
[1777923545704,36.5,79921.9,0.0,0.42727,0.00014,30.76576]
[1777923545735,36.5,79921.9,0.0,0.42727,0.00014,30.76576]
[1777923545786,36.5,79921.63,0.0,0.42723,0.00014,30.76509]
[1777923547593,36.5,79921.63,0.0,0.42723,0.00014,30.76506]
[1777923547655,36.5,79921.63,0.0,0.42723,0.00014,30.76506]
[1777923547755,36.49,79921.32,0.0,0.42718,0.00014,30.76429]
[1777923549758,36.49,79921.05,0.0,0.42714,0.00014,30.76362]
[1777923549780,36.49,79921.05,0.0,0.42714,0.00014,30.76362]
[1777923550031,36.49,79918.95,0.0,0.42685,0.00014,30.75866]
[1777923551772,36.49,79918.98,0.0,0.42686,0.00014,30.75873]
[1777923551804,36.49,79918.98,0.0,0.42686,0.00014,30.75873]
[1777923551860,36.49,79918.37,0.0,0.42677,0.00014,30.75728]
[1777923553507,36.49,79918.37,0.0,0.42677,0.00014,30.75728]
[1777923553520,36.49,79918.37,0.0,0.42677,0.00014,30.75728]
[1777923553555,36.49,79918.37,0.0,0.42677,0.00014,30.75728]
[1777923553791,36.49,79918.37,0.0,0.42677,0.00014,30.75728]
[1777923554101,36.49,79918.04,0.0,0.42673,0.00014,30.75651]
[1777923559110,36.49,79916.51,0.0,0.42652,0.00014,30.75292]
[1777923561241,36.5,79915.02,0.0,0.42633,0.00014,30.74949]
[1777923561267,36.5,79915.02,0.0,0.42633,0.00014,30.74949]
[1777923561280,36.5,79915.02,0.0,0.42633,0.00014,30.74949]
[1777923561304,36.5,79915.02,0.0,0.42633,0.00014,30.74949]
[1777923562162,36.5,79908.65,0.0,0.42545,0.00014,30.73425]
[1777923563914,36.5,79908.65,0.0,0.42545,0.00014,30.73425]
[1777923563953,36.5,79908.65,0.0,0.42545,0.00014,30.73425]
[1777923564193,36.5,79908.65,0.0,0.42545,0.00014,30.73425]
[1777923564208,36.5,79908.65,0.0,0.42545,0.00014,30.73425]
[1777923564042,36.5,79901.95,0.0,0.42453,0.00014,30.71805]
[1777923564231,36.5,79901.95,0.0,0.42453,0.00014,30.71805]
[1777923564491,36.5,79901.95,0.0,0.42453,0.00014,30.71805]
[1777923564543,36.5,79901.95,0.0,0.42453,0.00014,30.71805]
[1777923564749,36.5,79901.95,0.0,0.42453,0.00014,30.71805]
[1777923564786,36.5,79901.95,0.0,0.42453,0.00014,30.71805]
[1777923564971,36.5,79901.95,0.0,0.42453,0.00014,30.71805]
[1777923565039,36.5,79898.23,0.0,0.42403,0.00014,30.70899]
[1777923565456,36.5,79898.23,0.0,0.42403,0.00014,30.70899]
[1777923566029,36.5,79898.23,0.0,0.42403,0.00014,30.70899]
[1777923566047,36.5,79898.23,0.0,0.42403,0.00014,30.70899]
[1777923566114,36.5,79885.3,0.0,0.42225,0.00014,30.67711]
[1777923567978,36.5,79885.4,0.0,0.42227,0.00014,30.67735]
[1777923568009,36.5,79885.4,0.0,0.42227,0.00014,30.67735]
[1777923568047,36.5,79886.19,0.0,0.42238,0.00014,30.67935]
[1777923569971,36.5,79886.19,0.0,0.42238,0.00014,30.67935]
[1777923570003,36.5,79886.19,0.0,0.42238,0.00014,30.67935]
[1777923570101,36.5,79885.57,0.0,0.42229,0.00014,30.67782]
[1777923572006,36.5,79885.51,0.0,0.42228,0.00014,30.67448]
[1777923572033,36.5,79885.51,0.0,0.42228,0.00014,30.67448]
[1777923572094,36.5,79885.64,0.0,0.42229,0.00014,30.67479]
[1777923574010,36.5,79885.62,0.0,0.42229,0.00014,30.67474]
[1777923574043,36.5,79885.62,0.0,0.42229,0.00014,30.67474]
[1777923574111,36.5,79883.82,0.0,0.42204,0.00014,30.67023]
[1777923576036,36.5,79883.81,0.0,0.42204,0.00014,30.67021]
[1777923576052,36.5,79883.81,0.0,0.42204,0.00014,30.67021]
[1777923576068,36.5,79883.81,0.0,0.42204,0.00014,30.67021]
[1777923576082,36.5,79883.81,0.0,0.42204,0.00014,30.67021]
[1777923576134,36.5,79883.11,0.0,0.42194,0.00014,30.66844]
[1777923578054,36.5,79883.11,0.0,0.42194,0.00014,30.66844]
[1777923578087,36.5,79883.11,0.0,0.42194,0.00014,30.66844]
[1777923578155,36.49,79882.41,0.0,0.42185,0.00014,30.66666]
[1777923580095,36.49,79882.41,0.0,0.42185,0.00014,30.66666]
[1777923580131,36.49,79882.41,0.0,0.42185,0.00014,30.66666]
[1777923580188,36.49,79881.84,0.0,0.42177,0.00014,30.66522]
[1777923581149,36.49,79881.84,0.0,0.42177,0.00014,30.66522]
[1777923581198,36.49,79881.84,0.0,0.42177,0.00014,30.66522]
[1777923581206,36.49,79878.49,0.0,0.42131,0.00014,30.65681]
[1777923581892,36.49,79878.49,0.0,0.42131,0.00014,30.65681]
[1777923581907,36.49,79878.49,0.0,0.42131,0.00014,30.65681]
[1777923581920,36.49,79878.49,0.0,0.42131,0.00014,30.65681]
[1777923582159,36.49,79870.27,0.0,0.42018,0.00014,30.63604]
[1777923583180,36.49,79870.27,0.0,0.42018,0.00014,30.63604]
[1777923582834,36.49,79862.42,0.0,0.41911,0.00014,30.61598]
[1777923584139,36.49,79862.42,0.0,0.41911,0.00014,30.61598]
[1777923584186,36.49,79862.42,0.0,0.41911,0.00014,30.61598]
[1777923584225,36.49,79856.01,0.0,0.41823,0.00014,30.59937]
[1777923585449,36.49,79856.01,0.0,0.41823,0.00014,30.59937]
[1777923585454,36.49,79856.01,0.0,0.41823,0.00014,30.59937]
[1777923585491,36.49,79856.01,0.0,0.41823,0.00014,30.59937]
[1777923586159,36.49,79856.01,0.0,0.41823,0.00014,30.59937]
[1777923586191,36.49,79856.01,0.0,0.41823,0.00014,30.59937]
[1777923586035,36.48,79853.24,0.0,0.41782,0.00014,30.59171]
[1777923586608,36.48,79853.24,0.0,0.41782,0.00014,30.59171]
[1777923588184,36.48,79853.24,0.0,0.41782,0.00014,30.59171]
[1777923588216,36.48,79853.24,0.0,0.41782,0.00014,30.59171]
[1777923588225,36.48,79850.97,0.0,0.41752,0.00014,30.5859]
[1777923590208,36.48,79850.84,0.0,0.4175,0.00014,30.58556]
[1777923590244,36.48,79850.84,0.0,0.4175,0.00014,30.58556]
[1777923590636,36.49,79851.35,0.0,0.41758,0.00014,30.58699]
[1777923591916,36.49,79851.35,0.0,0.41758,0.00014,30.58699]
[1777923591977,36.49,79851.35,0.0,0.41758,0.00014,30.58699]
[1777923591982,36.49,79851.35,0.0,0.41758,0.00014,30.58699]
[1777923592015,36.49,79851.35,0.0,0.41758,0.00014,30.58699]
[1777923592063,36.49,79851.35,0.0,0.41758,0.00014,30.58699]
[1777923592245,36.49,79851.35,0.0,0.41758,0.00014,30.58699]
[1777923592172,36.49,79849.66,0.0,0.41735,0.00014,30.58266]
[1777923593145,36.49,79852.85,0.0,0.41779,0.00014,30.59095]
[1777923595944,36.49,79853.68,0.0,0.4179,0.00014,30.59308]
[1777923596151,36.48,79853.68,0.0,0.41789,0.00014,30.59301]
[1777923596302,36.48,79853.68,0.0,0.41789,0.00014,30.59301]
[1777923597166,36.48,79853.68,0.0,0.41789,0.00014,30.59301]
[1777923597178,36.48,79853.68,0.0,0.41789,0.00014,30.59301]
[1777923597189,36.48,79853.68,0.0,0.41789,0.00014,30.59301]
[1777923597218,36.48,79853.68,0.0,0.41789,0.00014,30.59301]
[1777923597297,36.48,79853.76,0.0,0.4179,0.00014,30.59322]
[1777923597310,36.48,79853.76,0.0,0.4179,0.00014,30.59322]
[1777923597685,36.48,79857.95,0.0,0.41847,0.00014,30.60406]
[1777923598317,36.48,79857.95,0.0,0.41847,0.00014,30.60406]
[1777923598333,36.48,79857.95,0.0,0.41847,0.00014,30.60406]
[1777923599377,36.48,79863.78,0.0,0.41927,0.00014,30.6191]
[1777923599416,36.48,79863.78,0.0,0.41927,0.00014,30.6191]
[1777923600074,36.48,79863.78,0.0,0.41927,0.00014,30.6191]
[1777923600088,36.48,79863.78,0.0,0.41927,0.00014,30.6191]
[1777923600108,36.48,79863.78,0.0,0.41927,0.00014,30.6191]
[1777923600197,36.47,79868.45,0.0,0.41989,0.00014,30.63065]
[1777923600332,36.47,79868.45,0.0,0.41989,0.00014,30.63065]
[1777923600352,36.47,79868.45,0.0,0.41989,0.00014,30.63065]
[1777923600706,36.47,79868.45,0.0,0.41989,0.00014,30.63065]
[1777923602354,36.48,79870.65,0.0,0.42019,0.00014,30.63635]
[1777923602379,36.48,79870.65,0.0,0.42019,0.00014,30.63635]
[1777923602916,36.48,79872.1,0.0,0.42039,0.00014,30.64003]
[1777923604378,36.48,79872.31,0.0,0.42042,0.00014,30.64057]
[1777923604479,36.48,79872.31,0.0,0.42042,0.00014,30.64057]
[1777923604539,36.48,79872.31,0.0,0.42042,0.00014,30.64057]
[1777923605224,36.48,79874.66,0.0,0.42074,0.00014,30.64652]
[1777923606415,36.48,79875.36,0.0,0.42084,0.00014,30.64829]
[1777923606438,36.48,79875.36,0.0,0.42084,0.00014,30.64829]
[1777923606748,36.48,79875.58,0.0,0.42087,0.00014,30.64885]
[1777923608410,36.48,79876.01,0.0,0.42093,0.00014,30.64993]
[1777923608434,36.48,79876.01,0.0,0.42093,0.00014,30.64993]
[1777923608764,36.48,79876.68,0.0,0.42102,0.00014,30.65162]
[1777923610436,36.48,79875.28,0.0,0.42083,0.00014,30.64808]
[1777923610461,36.48,79875.28,0.0,0.42083,0.00014,30.64808]
[1777923610776,36.48,79875.28,0.0,0.42083,0.00014,30.64808]
[1777923612456,36.48,79875.24,0.0,0.42082,0.00014,30.64797]
[1777923612480,36.48,79875.24,0.0,0.42082,0.00014,30.64797]
[1777923612790,36.48,79875.21,0.0,0.42081,0.00014,30.64787]
[1777923614475,36.48,79874.94,0.0,0.42078,0.00014,30.64717]
[1777923614508,36.48,79874.94,0.0,0.42078,0.00014,30.64717]
[1777923614804,36.48,79875.46,0.0,0.42085,0.00014,30.64846]
[1777923616506,36.48,79875.5,0.0,0.42085,0.00014,30.64854]
[1777923616533,36.48,79875.5,0.0,0.42085,0.00014,30.64854]
[1777923616818,36.47,79875.43,0.0,0.42084,0.00014,30.64835]
[1777923618530,36.47,79875.89,0.0,0.4209,0.00014,30.6495]
[1777923618543,36.47,79875.89,0.0,0.4209,0.00014,30.6495]
[1777923618590,36.47,79876.02,0.0,0.42092,0.00014,30.64983]
[1777923620572,36.47,79876.02,0.0,0.42092,0.00014,30.64983]
[1777923620599,36.47,79876.02,0.0,0.42092,0.00014,30.64983]
[1777923620620,36.47,79876.02,0.0,0.42092,0.00014,30.64983]
[1777923620665,36.47,79876.02,0.0,0.42092,0.00014,30.64983]
[1777923620847,36.47,79874.82,0.0,0.42076,0.00014,30.64679]
[1777923622573,36.47,79872.52,0.0,0.42044,0.00014,30.64097]
[1777923622595,36.47,79872.52,0.0,0.42044,0.00014,30.64097]
[1777923622861,36.47,79869.26,0.0,0.41999,0.00014,30.63268]
[1777923624597,36.47,79869.52,0.0,0.42003,0.00014,30.63332]
[1777923624635,36.47,79869.52,0.0,0.42003,0.00014,30.63332]
[1777923625118,36.47,79861.17,0.0,0.41889,0.00014,30.61191]
[1777923626674,36.47,79861.17,0.0,0.41888,0.00014,30.61188]
[1777923626698,36.47,79861.17,0.0,0.41888,0.00014,30.61188]
[1777923626979,36.47,79861.17,0.0,0.41888,0.00014,30.61188]
[1777923626996,36.47,79861.17,0.0,0.41888,0.00014,30.61188]
[1777923627022,36.47,79861.17,0.0,0.41888,0.00014,30.61188]
[1777923627080,36.47,79858.48,0.0,0.41851,0.00014,30.60486]
[1777923628099,36.47,79858.48,0.0,0.41851,0.00014,30.60486]
[1777923628110,36.47,79858.48,0.0,0.41851,0.00014,30.60486]
[1777923628190,36.47,79861.07,0.0,0.41887,0.00014,30.61156]
[1777923628649,36.47,79861.07,0.0,0.41887,0.00014,30.61156]
[1777923628902,36.47,79861.07,0.0,0.41887,0.00014,30.61156]
[1777923630816,36.47,79865.66,0.0,0.4195,0.00014,30.62337]
[1777923632704,36.47,79864.92,0.0,0.41939,0.00014,30.61832]
[1777923633269,36.47,79861.8,0.0,0.41896,0.00014,30.61028]
[1777923634723,36.47,79861.63,0.0,0.41893,0.00014,30.60981]
[1777923634739,36.47,79861.63,0.0,0.41893,0.00014,30.60981]
[1777923634749,36.47,79861.63,0.0,0.41893,0.00014,30.60981]
[1777923639493,36.47,79861.07,0.0,0.41885,0.00014,30.60821]
[1777923639981,36.47,79860.61,0.0,0.41878,0.00014,30.60699]
[1777923642652,36.46,79860.42,0.0,0.41875,0.00014,30.60642]
[1777923642754,36.46,79860.53,0.0,0.41876,0.00014,30.60666]
[1777923648036,36.46,79861.49,0.0,0.41888,0.00014,30.60895]
[1777923653071,36.45,79860.09,0.0,0.41868,0.00014,30.60511]
[1777923654848,36.45,79860.09,0.0,0.41868,0.00014,30.60511]
[1777923654867,36.45,79860.09,0.0,0.41868,0.00014,30.60511]
[1777923655048,36.45,79860.09,0.0,0.41868,0.00014,30.60511]
[1777923655125,36.45,79860.09,0.0,0.41868,0.00014,30.60511]
[1777923655176,36.45,79860.09,0.0,0.41868,0.00014,30.60511]
[1777923655277,36.45,79867.35,0.0,0.41966,0.00014,30.62369]
[1777923657021,36.45,79867.35,0.0,0.41967,0.00014,30.6237]
[1777923657058,36.45,79867.35,0.0,0.41967,0.00014,30.6237]
[1777923657100,36.45,79876.12,0.0,0.42087,0.00014,30.646]
[1777923659025,36.45,79877.0,0.0,0.42099,0.00014,30.64822]
[1777923659049,36.45,79877.0,0.0,0.42099,0.00014,30.64822]
[1777923659132,36.45,79877.3,0.0,0.42103,0.00014,30.64897]
[1777923660915,36.45,79877.3,0.0,0.42103,0.00014,30.64897]
[1777923660947,36.45,79877.3,0.0,0.42103,0.00014,30.64897]
[1777923661041,36.45,79877.3,0.0,0.42103,0.00014,30.64897]
[1777923661068,36.45,79877.3,0.0,0.42103,0.00014,30.64897]
[1777923661134,36.45,79877.62,0.0,0.42107,0.00014,30.64978]
[1777923662671,36.45,79879.3,0.0,0.4213,0.00014,30.654]
[1777923662692,36.45,79879.3,0.0,0.4213,0.00014,30.654]
[1777923662749,36.45,79879.3,0.0,0.4213,0.00014,30.654]
[1777923662872,36.45,79879.3,0.0,0.4213,0.00014,30.654]
[1777923662956,36.45,79879.3,0.0,0.4213,0.00014,30.654]
[1777923662999,36.45,79879.3,0.0,0.4213,0.00014,30.654]
[1777923663142,36.45,79883.01,0.0,0.42181,0.00014,30.66331]
[1777923665123,36.45,79885.25,0.0,0.42212,0.00014,30.66893]
[1777923665191,36.45,79882.57,0.0,0.42175,0.00014,30.66223]
[1777923670191,36.45,79883.26,0.0,0.42184,0.00014,30.66394]
[1777923672251,36.45,79883.7,0.0,0.4219,0.00014,30.66504]
[1777923672293,36.45,79883.7,0.0,0.4219,0.00014,30.66504]
[1777923672300,36.45,79883.7,0.0,0.4219,0.00014,30.66504]
[1777923672320,36.45,79883.7,0.0,0.4219,0.00014,30.66504]
[1777923673212,36.45,79883.91,0.0,0.42193,0.00014,30.66558]
[1777923677217,36.45,79885.5,0.0,0.42215,0.00014,30.66959]
[1777923677240,36.45,79886.67,0.0,0.42232,0.00014,30.67251]
[1777923681618,36.45,79886.14,0.0,0.42225,0.00014,30.67123]
[1777923683271,36.45,79886.16,0.0,0.42225,0.00014,30.67131]
[1777923683291,36.46,79890.19,0.0,0.4228,0.00014,30.68133]
[1777923685298,36.46,79890.36,0.0,0.42283,0.00014,30.68176]
[1777923685308,36.46,79890.36,0.0,0.42283,0.00014,30.68176]
[1777923685313,36.46,79890.36,0.0,0.42283,0.00014,30.68176]
[1777923687316,36.46,79890.31,0.0,0.42282,0.00014,30.68166]
[1777923687334,36.46,79890.31,0.0,0.42282,0.00014,30.68166]
[1777923688316,36.46,79890.21,0.0,0.42281,0.00014,30.68143]
[1777923689334,36.46,79890.21,0.0,0.42281,0.00014,30.68143]
[1777923689373,36.46,79892.55,0.0,0.42313,0.00014,30.68722]
[1777923690332,36.46,79894.66,0.0,0.42342,0.00014,30.69242]
[1777923691370,36.46,79895.33,0.0,0.4235,0.00014,30.69091]
[1777923691391,36.46,79895.33,0.0,0.4235,0.00014,30.69091]
[1777923692346,36.46,79894.38,0.0,0.42337,0.00014,30.68858]
[1777923693384,36.46,79894.5,0.0,0.42339,0.00014,30.68888]
[1777923693417,36.46,79894.5,0.0,0.42339,0.00014,30.68888]
[1777923693431,36.46,79894.75,0.0,0.42342,0.00014,30.6895]
[1777923695407,36.46,79894.55,0.0,0.4234,0.00014,30.68902]
[1777923695439,36.46,79894.55,0.0,0.4234,0.00014,30.68902]
[1777923695821,36.46,79894.55,0.0,0.4234,0.00014,30.68902]
[1777923695861,36.46,79894.55,0.0,0.4234,0.00014,30.68902]
[1777923696211,36.46,79895.59,0.0,0.42354,0.00014,30.6916]
[1777923697459,36.46,79900.37,0.0,0.4242,0.00014,30.70329]
[1777923697479,36.46,79900.37,0.0,0.4242,0.00014,30.70329]
[1777923697626,36.46,79903.75,0.0,0.42466,0.00014,30.71152]
[1777923699464,36.46,79902.25,0.0,0.42446,0.00014,30.70789]
[1777923699487,36.46,79902.25,0.0,0.42446,0.00014,30.70789]
[1777923699504,36.46,79902.25,0.0,0.42446,0.00014,30.70789]
[1777923699518,36.46,79902.25,0.0,0.42446,0.00014,30.70789]
[1777923699606,36.46,79902.35,0.0,0.42447,0.00014,30.70814]
[1777923701491,36.46,79902.31,0.0,0.42447,0.00014,30.70805]
[1777923701503,36.46,79902.31,0.0,0.42447,0.00014,30.70805]
[1777923701575,36.46,79902.26,0.0,0.42446,0.00014,30.70793]
[1777923703510,36.46,79902.26,0.0,0.42446,0.00014,30.70793]
[1777923703549,36.46,79902.26,0.0,0.42446,0.00014,30.70793]
[1777923703565,36.46,79903.42,0.0,0.42462,0.00014,30.71075]
[1777923705530,36.46,79903.52,0.0,0.42463,0.00014,30.711]
[1777923706290,36.46,79905.8,0.0,0.42495,0.00014,30.71653]
[1777923707542,36.46,79905.81,0.0,0.42495,0.00014,30.71656]
[1777923707560,36.46,79905.81,0.0,0.42495,0.00014,30.71656]
[1777923709578,36.46,79903.12,0.0,0.42458,0.00014,30.71004]
[1777923709608,36.46,79903.12,0.0,0.42458,0.00014,30.71004]
[1777923709652,36.46,79902.94,0.0,0.42455,0.00014,30.7096]
[1777923711595,36.46,79903.07,0.0,0.42457,0.00014,30.70992]
[1777923711613,36.46,79903.07,0.0,0.42457,0.00014,30.70992]
[1777923711697,36.46,79897.27,0.0,0.42378,0.00014,30.69578]
[1777923713606,36.46,79897.27,0.0,0.42378,0.00014,30.69578]
[1777923713631,36.46,79897.27,0.0,0.42378,0.00014,30.69578]
[1777923713707,36.46,79896.21,0.0,0.42363,0.00014,30.69319]
[1777923715636,36.46,79896.21,0.0,0.42363,0.00014,30.6932]
[1777923715649,36.46,79896.21,0.0,0.42363,0.00014,30.6932]
[1777923715730,36.46,79896.1,0.0,0.42362,0.00014,30.69294]
[1777923717660,36.46,79896.1,0.0,0.42362,0.00014,30.69294]
[1777923718333,36.46,79895.76,0.0,0.42357,0.00014,30.69214]
[1777923719696,36.46,79895.26,0.0,0.42351,0.00014,30.69092]
[1777923719709,36.46,79895.26,0.0,0.42351,0.00014,30.69092]
[1777923721705,36.46,79897.18,0.0,0.42377,0.00014,30.69565]
[1777923721708,36.46,79897.18,0.0,0.42377,0.00014,30.69565]
[1777923721721,36.46,79897.18,0.0,0.42377,0.00014,30.69565]
[1777923726733,36.46,79900.19,0.0,0.42419,0.00014,30.70304]
[1777923728095,36.46,79901.04,0.0,0.4243,0.00014,30.70512]
[1777923728105,36.46,79901.04,0.0,0.4243,0.00014,30.70512]
[1777923728118,36.46,79901.04,0.0,0.4243,0.00014,30.70512]
[1777923728137,36.46,79901.04,0.0,0.4243,0.00014,30.70512]
[1777923729812,36.46,79902.84,0.0,0.42455,0.00014,30.70951]
[1777923731826,36.46,79910.02,0.0,0.42553,0.00014,30.72686]
[1777923731841,36.46,79910.02,0.0,0.42553,0.00014,30.72686]
[1777923737544,36.46,79907.08,0.0,0.42513,0.00014,30.71977]
[1777923739594,36.46,79907.67,0.0,0.42521,0.00014,30.72119]
[1777923739653,36.46,79907.67,0.0,0.42521,0.00014,30.72119]
[1777923739678,36.46,79907.67,0.0,0.42521,0.00014,30.72119]
[1777923739714,36.46,79907.67,0.0,0.42521,0.00014,30.72119]
[1777923739905,36.46,79907.67,0.0,0.42521,0.00014,30.72119]
[1777923739922,36.46,79907.67,0.0,0.42521,0.00014,30.72119]
[1777923739997,36.46,79903.83,0.0,0.42468,0.00014,30.7119]
[1777923740492,36.46,79903.83,0.0,0.42468,0.00014,30.7119]
[1777923741378,36.46,79899.65,0.0,0.42411,0.00014,30.70168]
[1777923741931,36.46,79899.65,0.0,0.42411,0.00014,30.70168]
[1777923741955,36.46,79899.65,0.0,0.42411,0.00014,30.70168]
[1777923742027,36.46,79897.63,0.0,0.42383,0.00014,30.69674]
[1777923743956,36.46,79897.63,0.0,0.42383,0.00014,30.69672]
[1777923743967,36.46,79897.63,0.0,0.42383,0.00014,30.69672]
[1777923744037,36.46,79898.32,0.0,0.42392,0.00014,30.69839]
[1777923745967,36.46,79898.32,0.0,0.42392,0.00014,30.69838]
[1777923746001,36.46,79898.32,0.0,0.42392,0.00014,30.69838]
[1777923746022,36.46,79899.35,0.0,0.42406,0.00014,30.70088]
[1777923748010,36.46,79900.52,0.0,0.42422,0.00014,30.70372]
[1777923748038,36.46,79900.52,0.0,0.42422,0.00014,30.70372]
[1777923748053,36.46,79900.52,0.0,0.42422,0.00014,30.70372]
[1777923748069,36.46,79900.52,0.0,0.42422,0.00014,30.70372]
[1777923748404,36.46,79900.52,0.0,0.42422,0.00014,30.70372]
[1777923748123,36.46,79903.54,0.0,0.42464,0.00014,30.71107]
[1777923748430,36.46,79903.54,0.0,0.42464,0.00014,30.71107]
[1777923748738,36.46,79903.73,0.0,0.42466,0.00014,30.71154]
[1777923750038,36.46,79903.73,0.0,0.42466,0.00014,30.71154]
[1777923750053,36.46,79903.73,0.0,0.42466,0.00014,30.71154]
[1777923752053,36.46,79909.46,0.0,0.42545,0.00014,30.72539]
[1777923752074,36.46,79909.46,0.0,0.42545,0.00014,30.72539]
[1777923752148,36.46,79907.23,0.0,0.42513,0.00014,30.71685]
[1777923754087,36.46,79907.33,0.0,0.42515,0.00014,30.71709]
[1777923754120,36.46,79907.33,0.0,0.42515,0.00014,30.71709]
[1777923754176,36.46,79907.37,0.0,0.42515,0.00014,30.71718]
[1777923756105,36.46,79907.44,0.0,0.42516,0.00014,30.71735]
[1777923756145,36.46,79907.44,0.0,0.42516,0.00014,30.71735]
[1777923756202,36.46,79907.09,0.0,0.42511,0.00014,30.71651]
[1777923758130,36.46,79907.17,0.0,0.42513,0.00014,30.7167]
[1777923758145,36.46,79907.17,0.0,0.42513,0.00014,30.7167]
[1777923758157,36.46,79907.17,0.0,0.42513,0.00014,30.7167]
[1777923758173,36.46,79907.17,0.0,0.42513,0.00014,30.7167]
[1777923758254,36.46,79904.96,0.0,0.42482,0.00014,30.71135]
[1777923760154,36.46,79904.96,0.0,0.42482,0.00014,30.71135]
[1777923760172,36.46,79904.96,0.0,0.42482,0.00014,30.71135]
[1777923760253,36.46,79905.83,0.0,0.42494,0.00014,30.71346]
[1777923762176,36.46,79905.83,0.0,0.42494,0.00014,30.71346]
[1777923762215,36.46,79905.83,0.0,0.42494,0.00014,30.71346]
[1777923762226,36.46,79906.74,0.0,0.42507,0.00014,30.71566]
[1777923764199,36.46,79906.8,0.0,0.42508,0.00014,30.71581]
[1777923764226,36.46,79906.8,0.0,0.42508,0.00014,30.71581]
[1777923764251,36.46,79906.72,0.0,0.42506,0.00014,30.71561]
[1777923766224,36.46,79906.72,0.0,0.42506,0.00014,30.71561]
[1777923766243,36.46,79906.72,0.0,0.42506,0.00014,30.71561]
[1777923766329,36.46,79906.79,0.0,0.42507,0.00014,30.71578]
[1777923768239,36.46,79906.85,0.0,0.42508,0.00014,30.71593]
[1777923768334,36.46,79906.79,0.0,0.42507,0.00014,30.71578]
[1777923773914,36.46,79908.37,0.0,0.42529,0.00014,30.71959]
[1777923775608,36.46,79911.64,0.0,0.42574,0.00014,30.72745]
[1777923776340,36.46,79911.64,0.0,0.42574,0.00014,30.72745]
[1777923776355,36.46,79911.64,0.0,0.42574,0.00014,30.72745]
[1777923776381,36.46,79911.64,0.0,0.42574,0.00014,30.72745]
[1777923776413,36.46,79911.64,0.0,0.42574,0.00014,30.72745]
[1777923776426,36.46,79912.53,0.0,0.42586,0.00014,30.72958]
[1777923778357,36.46,79912.53,0.0,0.42586,0.00014,30.72958]
[1777923778376,36.46,79912.53,0.0,0.42586,0.00014,30.72958]
[1777923778398,36.46,79910.69,0.0,0.42561,0.00014,30.72516]
[1777923779434,36.46,79910.69,0.0,0.42561,0.00014,30.72516]
[1777923779443,36.46,79910.69,0.0,0.42561,0.00014,30.72516]
[1777923779496,36.46,79910.84,0.0,0.42563,0.00014,30.72551]
[1777923779558,36.46,79910.84,0.0,0.42563,0.00014,30.72551]
[1777923780409,36.46,79910.84,0.0,0.42563,0.00014,30.72551]
[1777923780386,36.46,79917.03,0.0,0.42648,0.00014,30.7403]
[1777923780963,36.46,79917.03,0.0,0.42648,0.00014,30.7403]
[1777923782413,36.46,79917.03,0.0,0.42648,0.00014,30.7403]
[1777923782442,36.46,79917.03,0.0,0.42648,0.00014,30.7403]
[1777923782976,36.46,79916.74,0.0,0.42644,0.00014,30.7396]
[1777923784432,36.46,79916.74,0.0,0.42644,0.00014,30.7396]
[1777923784474,36.46,79916.15,0.0,0.42635,0.00014,30.73818]
[1777923784992,36.46,79916.13,0.0,0.42635,0.00014,30.73812]
[1777923786456,36.46,79914.51,0.0,0.42613,0.00014,30.73425]
[1777923787339,36.46,79914.51,0.0,0.42613,0.00014,30.73424]
[1777923789043,36.46,79914.36,0.0,0.42611,0.00014,30.73387]
[1777923789518,36.46,79914.09,0.0,0.42607,0.00014,30.73323]
[1777923790492,36.46,79914.09,0.0,0.42607,0.00014,30.73322]
[1777923790522,36.46,79914.09,0.0,0.42607,0.00014,30.73322]
[1777923791034,36.46,79913.88,0.0,0.42604,0.00014,30.73271]
[1777923792508,36.46,79913.51,0.0,0.42599,0.00014,30.73182]
[1777923792519,36.46,79913.51,0.0,0.42599,0.00014,30.73182]
[1777923792554,36.46,79913.51,0.0,0.42599,0.00014,30.73182]
[1777923792636,36.46,79913.36,0.0,0.42597,0.00014,30.73145]
[1777923794556,36.46,79913.19,0.0,0.42594,0.00014,30.73104]
[1777923794587,36.46,79913.19,0.0,0.42594,0.00014,30.73104]
[1777923795063,36.46,79913.65,0.0,0.42601,0.00014,30.73213]
[1777923796570,36.46,79915.16,0.0,0.42621,0.00014,30.73573]
[1777923796591,36.46,79915.16,0.0,0.42621,0.00014,30.73573]
[1777923797078,36.46,79915.1,0.0,0.4262,0.00014,30.73558]
[1777923798589,36.46,79914.18,0.0,0.42608,0.00014,30.73338]
[1777923798634,36.46,79914.18,0.0,0.42608,0.00014,30.73338]
[1777923799092,36.46,79914.04,0.0,0.42606,0.00014,30.73304]
[1777923800624,36.46,79913.49,0.0,0.42598,0.00014,30.73172]
[1777923801423,36.46,79915.81,0.0,0.4263,0.00014,30.73724]
[1777923802643,36.46,79915.9,0.0,0.42631,0.00014,30.73745]
[1777923802664,36.46,79915.9,0.0,0.42631,0.00014,30.73745]
[1777923804668,36.46,79915.7,0.0,0.42628,0.00014,30.73697]
[1777923804682,36.46,79915.7,0.0,0.42628,0.00014,30.73697]
[1777923804703,36.46,79915.7,0.0,0.42628,0.00014,30.73697]
[1777923805134,36.45,79915.67,0.0,0.42628,0.00014,30.73689]
[1777923806687,36.45,79915.12,0.0,0.4262,0.00014,30.73557]
[1777923806709,36.45,79915.12,0.0,0.4262,0.00014,30.73557]
[1777923807149,36.45,79914.88,0.0,0.42617,0.00014,30.73499]
[1777923808718,36.45,79914.91,0.0,0.42617,0.00014,30.73505]
[1777923808747,36.45,79914.91,0.0,0.42617,0.00014,30.73505]
[1777923809163,36.45,79914.68,0.0,0.42614,0.00014,30.73449]
[1777923810742,36.45,79914.59,0.0,0.42613,0.00014,30.73427]
[1777923810762,36.45,79914.59,0.0,0.42613,0.00014,30.73427]
[1777923811177,36.45,79915.13,0.0,0.42619,0.00014,30.73239]
[1777923812760,36.45,79913.0,0.0,0.4259,0.00014,30.72729]
[1777923812796,36.45,79913.0,0.0,0.4259,0.00014,30.72729]
[1777923813191,36.45,79912.91,0.0,0.42589,0.00014,30.72707]
[1777923814784,36.45,79912.9,0.0,0.42589,0.00014,30.72704]
[1777923815413,36.45,79912.91,0.0,0.42589,0.00014,30.72705]
[1777923816796,36.45,79913.04,0.0,0.4259,0.00014,30.72736]
[1777923816810,36.45,79913.04,0.0,0.4259,0.00014,30.72736]
[1777923818226,36.45,79912.97,0.0,0.42589,0.00014,30.72719]
[1777923818815,36.45,79912.97,0.0,0.42589,0.00014,30.72719]
[1777923818839,36.45,79912.97,0.0,0.42589,0.00014,30.72719]
[1777923819233,36.45,79913.0,0.0,0.4259,0.00014,30.72725]
[1777923820845,36.45,79914.07,0.0,0.42604,0.00014,30.7298]
[1777923820873,36.45,79914.07,0.0,0.42604,0.00014,30.7298]
[1777923821247,36.45,79913.34,0.0,0.42594,0.00014,30.72805]
[1777923822866,36.45,79913.02,0.0,0.4259,0.00014,30.72728]
[1777923822891,36.45,79913.02,0.0,0.4259,0.00014,30.72728]
[1777923823261,36.45,79913.05,0.0,0.4259,0.00014,30.72735]
[1777923824901,36.45,79913.28,0.0,0.42593,0.00014,30.72789]
[1777923824926,36.45,79913.28,0.0,0.42593,0.00014,30.72789]
[1777923825275,36.45,79913.19,0.0,0.42592,0.00014,30.72767]
[1777923826924,36.45,79911.7,0.0,0.42572,0.00014,30.7241]
[1777923827371,36.45,79910.49,0.0,0.42555,0.00014,30.72119]
[1777923828963,36.45,79910.46,0.0,0.42555,0.00014,30.72111]
[1777923828978,36.45,79910.46,0.0,0.42555,0.00014,30.72111]
[1777923830984,36.45,79910.39,0.0,0.42554,0.00014,30.72094]
[1777923830994,36.45,79910.39,0.0,0.42554,0.00014,30.72094]
[1777923835040,36.45,79915.17,0.0,0.42619,0.00014,30.73237]
[1777923835056,36.45,79915.17,0.0,0.42619,0.00014,30.73237]
[1777923840073,36.45,79919.15,0.0,0.42673,0.00014,30.7418]
[1777923845076,36.45,79915.41,0.0,0.42622,0.00014,30.73286]
[1777923845141,36.45,79915.41,0.0,0.42622,0.00014,30.73286]
[1777923845167,36.45,79915.41,0.0,0.42622,0.00014,30.73286]
[1777923850182,36.45,79918.15,0.0,0.42659,0.00014,30.73934]
[1777923855210,36.45,79920.68,0.0,0.42693,0.00014,30.7453]
[1777923857265,36.44,79921.43,0.0,0.42704,0.00014,30.74705]
[1777923857277,36.44,79921.43,0.0,0.42704,0.00014,30.74705]
[1777923859291,36.44,79919.79,0.0,0.42681,0.00014,30.74314]
[1777923859296,36.44,79919.79,0.0,0.42681,0.00014,30.74314]
[1777923859330,36.44,79919.79,0.0,0.42681,0.00014,30.74314]
[1777923859351,36.44,79919.79,0.0,0.42681,0.00014,30.74314]
[1777923859458,36.44,79919.79,0.0,0.42681,0.00014,30.74314]
[1777923859474,36.44,79919.79,0.0,0.42681,0.00014,30.74314]
[1777923859509,36.44,79919.79,0.0,0.42681,0.00014,30.74314]
[1777923859523,36.44,79918.95,0.0,0.42669,0.00014,30.74114]
[1777923861304,36.44,79918.95,0.0,0.42669,0.00014,30.74113]
[1777923861318,36.44,79918.95,0.0,0.42669,0.00014,30.74113]
[1777923861531,36.44,79919.89,0.0,0.42682,0.00014,30.74335]
[1777923863337,36.44,79919.96,0.0,0.42683,0.00014,30.74351]
[1777923863364,36.44,79919.96,0.0,0.42683,0.00014,30.74351]
[1777923863526,36.44,79921.24,0.0,0.427,0.00014,30.74652]
[1777923865367,36.44,79921.24,0.0,0.427,0.00014,30.74652]
[1777923865385,36.44,79921.24,0.0,0.427,0.00014,30.74652]
[1777923867377,36.44,79926.25,0.0,0.42769,0.00014,30.75831]
[1777923867497,36.44,79926.16,0.0,0.42768,0.00014,30.75806]
[1777923869403,36.44,79926.03,0.0,0.42766,0.00014,30.75774]
[1777923869417,36.44,79926.03,0.0,0.42766,0.00014,30.75774]
[1777923871427,36.44,79925.89,0.0,0.42764,0.00014,30.75738]
[1777923871441,36.44,79925.89,0.0,0.42764,0.00014,30.75738]
[1777923873433,36.44,79923.94,0.0,0.42736,0.00014,30.7496]
[1777923873453,36.44,79923.94,0.0,0.42736,0.00014,30.7496]
[1777923873535,36.44,79924.27,0.0,0.4274,0.00014,30.75036]
[1777923874062,36.44,79924.27,0.0,0.4274,0.00014,30.75036]
[1777923874127,36.44,79924.27,0.0,0.4274,0.00014,30.75036]
[1777923874290,36.44,79924.27,0.0,0.4274,0.00014,30.75036]
[1777923874342,36.44,79924.27,0.0,0.4274,0.00014,30.75036]
[1777923874367,36.44,79924.27,0.0,0.4274,0.00014,30.75036]
[1777923874469,36.44,79924.85,0.0,0.42748,0.00014,30.75171]
[1777923874745,36.44,79924.85,0.0,0.42748,0.00014,30.75171]
[1777923874791,36.44,79924.85,0.0,0.42748,0.00014,30.75171]
[1777923875475,36.44,79924.85,0.0,0.42748,0.00014,30.75171]
[1777923875691,36.44,79940.47,0.0,0.42963,0.00014,30.78803]
[1777923876829,36.44,79940.47,0.0,0.42963,0.00014,30.78803]
[1777923876908,36.44,79940.47,0.0,0.42963,0.00014,30.78803]
[1777923877524,36.44,79949.32,0.0,0.43084,0.00014,30.8082]
[1777923877560,36.44,79949.32,0.0,0.43084,0.00014,30.8082]
[1777923879897,36.44,79956.83,0.0,0.43188,0.00014,30.8251]
[1777923881547,36.44,79956.83,0.0,0.43188,0.00014,30.8251]
[1777923881571,36.44,79957.13,0.0,0.43192,0.00014,30.82578]
[1777923882359,36.44,79958.61,0.0,0.43212,0.00014,30.82909]
[1777923883557,36.44,79958.61,0.0,0.43212,0.00014,30.82909]
[1777923883568,36.44,79958.61,0.0,0.43212,0.00014,30.82909]
[1777923883687,36.44,79958.7,0.0,0.43214,0.00014,30.8293]
[1777923885567,36.44,79960.98,0.0,0.43245,0.00014,30.83439]
[1777923885586,36.44,79960.98,0.0,0.43245,0.00014,30.83439]
[1777923885702,36.44,79961.01,0.0,0.43245,0.00014,30.83443]
[1777923887603,36.44,79959.11,0.0,0.43219,0.00014,30.83017]
[1777923887636,36.44,79959.11,0.0,0.43219,0.00014,30.83017]
[1777923887715,36.44,79959.04,0.0,0.43218,0.00014,30.82999]
[1777923889625,36.44,79958.13,0.0,0.43205,0.00014,30.82794]
[1777923889660,36.44,79958.13,0.0,0.43205,0.00014,30.82794]
[1777923889759,36.43,79958.25,0.0,0.43207,0.00014,30.82818]
[1777923891644,36.43,79958.25,0.0,0.43207,0.00014,30.82818]
[1777923892430,36.43,79958.85,0.0,0.43214,0.00014,30.82945]
[1777923897789,36.43,79960.82,0.0,0.4324,0.00014,30.83371]
[1777923902823,36.42,79960.1,0.0,0.4323,0.00014,30.83198]
[1777923906458,36.42,79960.05,0.0,0.43229,0.00014,30.83182]
[1777923906482,36.42,79954.33,0.0,0.43149,0.00014,30.81897]
[1777923907432,36.42,79954.33,0.0,0.43149,0.00014,30.81897]
[1777923907456,36.42,79954.33,0.0,0.43149,0.00014,30.81897]
[1777923907535,36.42,79952.61,0.0,0.43126,0.00014,30.81507]
[1777923909821,36.42,79953.17,0.0,0.43133,0.00014,30.81631]
[1777923909850,36.42,79953.17,0.0,0.43133,0.00014,30.81631]
[1777923909937,36.42,79952.93,0.0,0.4313,0.00014,30.81576]
[1777923911014,36.42,79952.93,0.0,0.4313,0.00014,30.81576]
[1777923911061,36.42,79952.93,0.0,0.4313,0.00014,30.81576]
[1777923911069,36.42,79952.93,0.0,0.4313,0.00014,30.81576]
[1777923911327,36.42,79952.93,0.0,0.4313,0.00014,30.81576]
[1777923911565,36.42,79946.8,0.0,0.43045,0.00014,30.80186]
[1777923911961,36.42,79946.8,0.0,0.43045,0.00014,30.80186]
[1777923911975,36.42,79946.8,0.0,0.43045,0.00014,30.80186]
[1777923912166,36.42,79946.8,0.0,0.43045,0.00014,30.80186]
[1777923912231,36.42,79946.8,0.0,0.43045,0.00014,30.80186]
[1777923912442,36.42,79946.8,0.0,0.43045,0.00014,30.80186]
[1777923912543,36.42,79934.98,0.0,0.42883,0.00014,30.77471]
[1777923912665,36.42,79934.98,0.0,0.42883,0.00014,30.77471]
[1777923912901,36.42,79934.98,0.0,0.42883,0.00014,30.77471]
[1777923913121,36.42,79935.4,0.0,0.42888,0.00014,30.77568]
[1777923913819,36.42,79935.4,0.0,0.42888,0.00014,30.77568]
[1777923913830,36.42,79935.4,0.0,0.42888,0.00014,30.77568]
[1777923913939,36.42,79934.81,0.0,0.4288,0.00014,30.77431]
[1777923915386,36.42,79934.53,0.0,0.42876,0.00014,30.77365]
[1777923915933,36.42,79934.53,0.0,0.42876,0.00014,30.77365]
[1777923915966,36.42,79934.53,0.0,0.42876,0.00014,30.77365]
[1777923916333,36.42,79933.97,0.0,0.42869,0.00014,30.77235]
[1777923917973,36.42,79933.97,0.0,0.42869,0.00014,30.77234]
[1777923917984,36.42,79933.97,0.0,0.42869,0.00014,30.77234]
[1777923918158,36.42,79933.36,0.0,0.4286,0.00014,30.7709]
[1777923919974,36.42,79933.79,0.0,0.42866,0.00014,30.77188]
[1777923919987,36.42,79933.79,0.0,0.42866,0.00014,30.77188]
[1777923920031,36.42,79929.86,0.0,0.42812,0.00014,30.7627]
[1777923921984,36.41,79929.86,0.0,0.42811,0.00014,30.76268]
[1777923921997,36.41,79929.86,0.0,0.42811,0.00014,30.76268]
[1777923922037,36.41,79928.39,0.0,0.42791,0.00014,30.75923]
[1777923924006,36.41,79927.96,0.0,0.42785,0.00014,30.75818]
[1777923924038,36.41,79927.96,0.0,0.42785,0.00014,30.75818]
[1777923924983,36.41,79927.96,0.0,0.42785,0.00014,30.75817]
[1777923926023,36.41,79927.96,0.0,0.42785,0.00014,30.75817]
[1777923926048,36.41,79927.96,0.0,0.42785,0.00014,30.75817]
[1777923926131,36.41,79927.18,0.0,0.42774,0.00014,30.75632]
[1777923928043,36.41,79927.18,0.0,0.42774,0.00014,30.75631]
[1777923928586,36.41,79926.46,0.0,0.42764,0.00014,30.75459]
[1777923930065,36.41,79926.99,0.0,0.42771,0.00014,30.75582]
[1777923930086,36.41,79926.99,0.0,0.42771,0.00014,30.75582]
[1777923930105,36.41,79926.99,0.0,0.42771,0.00014,30.75582]
[1777923930116,36.41,79926.99,0.0,0.42771,0.00014,30.75582]
[1777923930200,36.41,79927.14,0.0,0.42773,0.00014,30.75617]
[1777923932086,36.41,79927.14,0.0,0.42772,0.00014,30.75299]
[1777923932126,36.41,79927.14,0.0,0.42772,0.00014,30.75299]
[1777923932391,36.41,79927.38,0.0,0.42775,0.00014,30.75353]
[1777923934125,36.41,79931.19,0.0,0.42828,0.00014,30.76243]
[1777923934140,36.41,79931.19,0.0,0.42828,0.00014,30.76243]
[1777923934150,36.41,79935.18,0.0,0.42882,0.00014,30.77171]
[1777923936152,36.41,79935.2,0.0,0.42883,0.00014,30.77174]
[1777923936182,36.41,79935.2,0.0,0.42883,0.00014,30.77174]
[1777923936283,36.41,79936.1,0.0,0.42895,0.00014,30.77381]
[1777923940193,36.41,79936.03,0.0,0.42893,0.00014,30.77359]
[1777923940294,36.4,79936.04,0.0,0.42893,0.00014,30.77359]
[1777923940953,36.4,79936.04,0.0,0.42893,0.00014,30.77359]
[1777923941601,36.4,79936.6,0.0,0.42901,0.00014,30.77486]
[1777923942203,36.4,79936.6,0.0,0.42901,0.00014,30.77486]
[1777923942214,36.4,79936.6,0.0,0.42901,0.00014,30.77486]
[1777923942405,36.4,79937.64,0.0,0.42915,0.00014,30.77725]
[1777923944237,36.4,79937.77,0.0,0.42917,0.00014,30.77755]
[1777923944263,36.4,79937.77,0.0,0.42917,0.00014,30.77755]
[1777923944322,36.4,79940.72,0.0,0.42958,0.00014,30.78435]
[1777923945777,36.4,79940.72,0.0,0.42957,0.00014,30.78434]
[1777923945810,36.4,79940.72,0.0,0.42957,0.00014,30.78434]
[1777923946318,36.4,79941.04,0.0,0.42962,0.00014,30.78506]
[1777923948264,36.4,79940.86,0.0,0.42959,0.00014,30.78464]
[1777923948288,36.4,79940.86,0.0,0.42959,0.00014,30.78464]
[1777923948358,36.4,79939.97,0.0,0.42947,0.00014,30.78257]
[1777923950282,36.4,79939.97,0.0,0.42947,0.00014,30.78257]
[1777923950308,36.4,79939.97,0.0,0.42947,0.00014,30.78257]
[1777923950349,36.4,79940.56,0.0,0.42955,0.00014,30.78392]
[1777923952291,36.4,79940.65,0.0,0.42956,0.00014,30.78412]
[1777923952321,36.4,79940.65,0.0,0.42956,0.00014,30.78412]
[1777923952362,36.4,79941.08,0.0,0.42962,0.00014,30.78509]
[1777923954313,36.4,79941.2,0.0,0.42963,0.00014,30.78536]
[1777923954344,36.4,79941.2,0.0,0.42963,0.00014,30.78536]
[1777923954385,36.4,79941.93,0.0,0.42973,0.00014,30.78702]
[1777923956336,36.4,79941.97,0.0,0.42974,0.00014,30.78711]
[1777923956401,36.4,79941.51,0.0,0.42967,0.00014,30.78604]
[1777923961454,36.4,79941.93,0.0,0.42973,0.00014,30.78698]
[1777923967279,36.4,79938.98,0.0,0.42932,0.00014,30.78013]
[1777923970564,36.4,79940.26,0.0,0.4295,0.00014,30.78306]
[1777923972408,36.4,79941.81,0.0,0.42971,0.00014,30.78661]
[1777923972514,36.4,79941.81,0.0,0.42971,0.00014,30.78661]
[1777923972546,36.4,79941.81,0.0,0.42971,0.00014,30.78661]
[1777923972574,36.4,79941.81,0.0,0.42971,0.00014,30.78661]
[1777923972647,36.4,79950.24,0.0,0.43087,0.00014,30.80582]
[1777923974553,36.4,79950.24,0.0,0.43087,0.00014,30.80582]
[1777923974577,36.4,79950.24,0.0,0.43087,0.00014,30.80582]
[1777923974600,36.4,79954.2,0.0,0.43141,0.00014,30.81476]
[1777923976569,36.4,79954.89,0.0,0.43151,0.00014,30.81632]
[1777923976593,36.4,79954.89,0.0,0.43151,0.00014,30.81632]
[1777923977349,36.4,79954.69,0.0,0.43148,0.00014,30.81588]
[1777923978586,36.4,79954.69,0.0,0.43148,0.00014,30.81588]
[1777923978605,36.4,79954.69,0.0,0.43148,0.00014,30.81588]
[1777923979365,36.4,79957.19,0.0,0.43183,0.00014,30.82151]
[1777923980607,36.4,79957.19,0.0,0.43183,0.00014,30.82151]
[1777923980636,36.4,79957.19,0.0,0.43183,0.00014,30.82151]
[1777923980618,36.4,79956.13,0.0,0.43168,0.00014,30.81915]
[1777923982628,36.4,79956.13,0.0,0.43168,0.00014,30.81915]
[1777923982639,36.4,79956.13,0.0,0.43168,0.00014,30.81915]
[1777923983391,36.4,79955.15,0.0,0.43155,0.00014,30.81697]
[1777923984647,36.4,79955.15,0.0,0.43155,0.00014,30.81697]
[1777923984669,36.4,79955.15,0.0,0.43155,0.00014,30.81697]
[1777923985405,36.4,79955.61,0.0,0.43161,0.00014,30.81802]
[1777923986667,36.4,79955.61,0.0,0.43161,0.00014,30.81802]
[1777923986691,36.4,79958.15,0.0,0.43196,0.00014,30.82373]
[1777923986708,36.4,79958.15,0.0,0.43196,0.00014,30.82373]
[1777923986722,36.4,79958.15,0.0,0.43196,0.00014,30.82373]
[1777923987419,36.4,79958.12,0.0,0.43196,0.00014,30.82367]
[1777923988686,36.4,79958.09,0.0,0.43196,0.00014,30.82361]
[1777923988723,36.4,79958.09,0.0,0.43196,0.00014,30.82361]
[1777923989435,36.4,79957.28,0.0,0.43185,0.00014,30.8218]
[1777923990713,36.4,79956.22,0.0,0.4317,0.00014,30.81944]
[1777923990744,36.4,79956.22,0.0,0.4317,0.00014,30.81944]
[1777923991449,36.4,79955.83,0.0,0.43164,0.00014,30.81542]
[1777923992732,36.4,79955.55,0.0,0.4316,0.00014,30.8148]
[1777923992746,36.4,79955.55,0.0,0.4316,0.00014,30.8148]
[1777923993463,36.4,79955.15,0.0,0.43155,0.00014,30.81391]
[1777923994754,36.4,79956.39,0.0,0.43172,0.00014,30.8167]
[1777923994790,36.4,79956.39,0.0,0.43172,0.00014,30.8167]
[1777923995477,36.4,79958.91,0.0,0.43207,0.00014,30.82235]
[1777923996781,36.4,79958.38,0.0,0.43199,0.00014,30.82118]
[1777923996808,36.4,79958.38,0.0,0.43199,0.00014,30.82118]
[1777923997493,36.4,79958.16,0.0,0.43196,0.00014,30.8207]
[1777923998288,36.4,79958.16,0.0,0.43196,0.00014,30.8207]
[1777923998298,36.4,79958.16,0.0,0.43196,0.00014,30.8207]
[1777923998358,36.4,79958.16,0.0,0.43196,0.00014,30.8207]
[1777923998498,36.4,79958.62,0.0,0.43203,0.00014,30.82174]
[1777923998810,36.4,79958.62,0.0,0.43203,0.00014,30.82174]
[1777923999632,36.4,79960.42,0.0,0.43228,0.00014,30.82576]
[1777924001051,36.4,79965.12,0.0,0.43292,0.00014,30.83618]
[1777924001217,36.4,79965.12,0.0,0.43292,0.00014,30.83618]
[1777924001410,36.4,79965.12,0.0,0.43292,0.00014,30.83618]
[1777924001519,36.4,79965.26,0.0,0.43294,0.00014,30.83649]
[1777924002870,36.4,79965.36,0.0,0.43296,0.00014,30.83672]
[1777924002923,36.4,79965.36,0.0,0.43296,0.00014,30.83672]
[1777924003532,36.4,79965.85,0.0,0.43303,0.00014,30.83781]
[1777924004083,36.4,79965.85,0.0,0.43303,0.00014,30.83781]
[1777924004137,36.4,79965.85,0.0,0.43303,0.00014,30.83781]
[1777924004539,36.4,79967.57,0.0,0.43326,0.00014,30.8416]
[1777924004952,36.4,79967.57,0.0,0.43326,0.00014,30.8416]
[1777924005667,36.4,79967.57,0.0,0.43326,0.00014,30.8416]
[1777924005668,36.4,79969.8,0.0,0.43357,0.00014,30.8465]
[1777924010960,36.4,79975.67,0.0,0.43438,0.00014,30.8593]
[1777924017631,36.4,79976.94,0.0,0.43455,0.00014,30.86205]
[1777924018447,36.4,79976.94,0.0,0.43455,0.00014,30.86205]
[1777924019039,36.4,79979.52,0.0,0.43491,0.00014,30.86763]
[1777924019704,36.4,79982.88,0.0,0.43537,0.00014,30.87483]
[1777924021279,36.4,79982.88,0.0,0.43537,0.00014,30.8748]
[1777924022492,36.4,79985.06,0.0,0.43566,0.00014,30.87942]
[1777924022520,36.4,79985.06,0.0,0.43566,0.00014,30.87942]
[1777924022666,36.4,79990.28,0.0,0.43638,0.00014,30.89047]
[1777924023167,36.4,79990.28,0.0,0.43638,0.00014,30.89047]
[1777924024680,36.4,80006.2,0.0,0.43858,0.00014,30.92379]
[1777924025202,36.4,80006.2,0.0,0.43858,0.00014,30.92379]
[1777924025686,36.4,80010.38,0.0,0.43916,0.00014,30.93239]
[1777924025831,36.4,80010.38,0.0,0.43916,0.00014,30.93239]
[1777924027130,36.4,80013.7,0.0,0.43962,0.00014,30.93917]
[1777924027701,36.4,80014.41,0.0,0.43972,0.00014,30.94062]
[1777924033369,36.4,80008.63,0.0,0.43892,0.00014,30.92886]
[1777924038778,36.4,80009.25,0.0,0.43901,0.00014,30.9302]
[1777924043813,36.41,80011.19,0.0,0.43928,0.00014,30.93421]
[1777924045049,36.41,80011.19,0.0,0.43928,0.00014,30.93421]
[1777924045428,36.4,80003.68,0.0,0.43825,0.00014,30.91875]
[1777924050349,36.4,80004.64,0.0,0.43837,0.00014,30.92063]
[1777924053423,36.4,80007.86,0.0,0.4388,0.00014,30.92408]
[1777924056327,36.4,80002.9,0.0,0.43811,0.00014,30.91378]
[1777924057464,36.4,80002.69,0.0,0.43808,0.00014,30.91333]
[1777924057526,36.39,80005.73,0.0,0.4385,0.00014,30.91958]
[1777924060876,36.39,80004.1,0.0,0.43827,0.00014,30.91616]
[1777924061625,36.39,80004.1,0.0,0.43827,0.00014,30.91616]
[1777924061673,36.39,80002.07,0.0,0.43799,0.00014,30.91193]
[1777924064661,36.39,80001.01,0.0,0.43784,0.00014,30.90971]
[1777924064667,36.39,80000.76,0.0,0.4378,0.00014,30.90915]
[1777924065886,36.39,80000.76,0.0,0.4378,0.00014,30.90915]
[1777924071003,36.39,80001.66,0.0,0.43792,0.00014,30.91093]
[1777924076038,36.38,80000.19,0.0,0.43771,0.00014,30.90778]
[1777924080591,36.38,80000.21,0.0,0.43771,0.00014,30.90776]
[1777924080617,36.38,80000.21,0.0,0.43771,0.00014,30.90776]
[1777924082081,36.38,80008.86,0.0,0.4389,0.00014,30.92563]
[1777924082940,36.38,80008.86,0.0,0.4389,0.00014,30.92563]
[1777924083872,36.38,80010.65,0.0,0.43915,0.00014,30.92928]
[1777924084096,36.38,80007.17,0.0,0.43866,0.00014,30.92212]
[1777924085065,36.38,80007.17,0.0,0.43866,0.00014,30.92212]
[1777924085381,36.38,80007.17,0.0,0.43866,0.00014,30.92212]
[1777924085767,36.38,80007.17,0.0,0.43866,0.00014,30.92212]
[1777924085801,36.38,80010.55,0.0,0.43913,0.00014,30.92902]
[1777924085868,36.38,80010.55,0.0,0.43913,0.00014,30.92902]
[1777924086112,36.38,80010.55,0.0,0.43913,0.00014,30.92902]
[1777924087817,36.37,80014.18,0.0,0.43963,0.00014,30.9364]
[1777924087845,36.37,80014.18,0.0,0.43963,0.00014,30.9364]
[1777924088124,36.37,80014.13,0.0,0.43962,0.00014,30.93628]
[1777924089184,36.37,80014.13,0.0,0.43962,0.00014,30.93628]
[1777924089203,36.37,80014.13,0.0,0.43962,0.00014,30.93628]
[1777924089226,36.37,80014.13,0.0,0.43962,0.00014,30.93628]
[1777924089553,36.37,80013.41,0.0,0.43952,0.00014,30.93477]
[1777924089834,36.37,80013.41,0.0,0.43952,0.00014,30.93477]
[1777924089855,36.37,80013.41,0.0,0.43952,0.00014,30.93477]
[1777924090231,36.37,80013.41,0.0,0.43952,0.00014,30.93477]
[1777924090471,36.37,80014.49,0.0,0.43966,0.00014,30.93696]
[1777924092242,36.37,80010.06,0.0,0.43905,0.00014,30.92794]
[1777924092260,36.37,80010.06,0.0,0.43905,0.00014,30.92794]
[1777924092296,36.37,80010.06,0.0,0.43905,0.00014,30.92794]
[1777924092361,36.37,80006.17,0.0,0.43852,0.00014,30.91994]
[1777924093900,36.37,80006.42,0.0,0.43855,0.00014,30.92046]
[1777924093929,36.37,80006.42,0.0,0.43855,0.00014,30.92046]
[1777924094169,36.37,80007.76,0.0,0.43874,0.00014,30.92323]
[1777924095886,36.37,80009.68,0.0,0.439,0.00014,30.92719]
[1777924095915,36.37,80009.68,0.0,0.439,0.00014,30.92719]
[1777924096183,36.37,80009.78,0.0,0.43902,0.00014,30.92741]
[1777924097462,36.37,80009.78,0.0,0.43902,0.00014,30.92741]
[1777924097476,36.37,80009.78,0.0,0.43902,0.00014,30.92741]
[1777924097532,36.37,80007.36,0.0,0.43869,0.00014,30.92246]
[1777924099045,36.38,80007.77,0.0,0.43874,0.00014,30.92331]
[1777924099555,36.38,80008.19,0.0,0.4388,0.00014,30.92419]
[1777924103633,36.38,80006.95,0.0,0.43863,0.00014,30.92166]
[1777924103967,36.38,80007.87,0.0,0.43876,0.00014,30.92358]
[1777924103994,36.38,80007.87,0.0,0.43876,0.00014,30.92358]
[1777924104009,36.38,80007.87,0.0,0.43876,0.00014,30.92358]
[1777924104028,36.38,80007.87,0.0,0.43876,0.00014,30.92358]
[1777924104671,36.38,80008.67,0.0,0.43887,0.00014,30.92524]
[1777924106002,36.38,80008.67,0.0,0.43887,0.00014,30.92524]
[1777924106041,36.38,80008.67,0.0,0.43887,0.00014,30.92524]
[1777924106254,36.38,80010.31,0.0,0.4391,0.00014,30.92861]
[1777924108020,36.38,80010.85,0.0,0.43918,0.00014,30.92973]
[1777924108056,36.38,80010.85,0.0,0.43918,0.00014,30.92973]
[1777924108267,36.38,80011.88,0.0,0.43932,0.00014,30.93184]
[1777924110037,36.38,80012.39,0.0,0.43939,0.00014,30.9329]
[1777924110054,36.38,80012.39,0.0,0.43939,0.00014,30.9329]
[1777924110281,36.38,80012.14,0.0,0.43936,0.00014,30.93239]
[1777924112061,36.38,80011.87,0.0,0.43931,0.00014,30.9287]
[1777924112089,36.38,80011.87,0.0,0.43931,0.00014,30.9287]
[1777924112295,36.38,80011.41,0.0,0.43925,0.00014,30.92777]
[1777924114082,36.38,80011.59,0.0,0.43928,0.00014,30.92815]
[1777924114100,36.38,80011.59,0.0,0.43928,0.00014,30.92815]
[1777924114116,36.38,80011.59,0.0,0.43928,0.00014,30.92815]
[1777924114129,36.38,80011.59,0.0,0.43928,0.00014,30.92815]
[1777924114169,36.38,80012.46,0.0,0.4394,0.00014,30.92993]
[1777924116104,36.38,80012.64,0.0,0.43942,0.00014,30.93031]
[1777924116121,36.38,80012.64,0.0,0.43942,0.00014,30.93031]
[1777924116322,36.38,80013.0,0.0,0.43947,0.00014,30.93105]
[1777924118124,36.38,80013.18,0.0,0.4395,0.00014,30.93143]
[1777924118135,36.38,80013.18,0.0,0.4395,0.00014,30.93143]
[1777924118337,36.38,80013.74,0.0,0.43958,0.00014,30.93258]
[1777924120147,36.38,80014.16,0.0,0.43964,0.00014,30.93344]
[1777924120159,36.38,80014.16,0.0,0.43964,0.00014,30.93344]
[1777924120351,36.38,80014.52,0.0,0.43969,0.00014,30.93418]
[1777924122180,36.38,80015.24,0.0,0.43979,0.00014,30.93565]
[1777924122205,36.38,80015.24,0.0,0.43979,0.00014,30.93565]
[1777924122712,36.38,80015.24,0.0,0.43979,0.00014,30.93565]
[1777924122741,36.38,80014.82,0.0,0.43973,0.00014,30.93481]
[1777924122966,36.38,80014.82,0.0,0.43973,0.00014,30.93481]
[1777924123373,36.38,80014.82,0.0,0.43973,0.00014,30.93481]
[1777924124552,36.39,80005.52,0.0,0.43845,0.00014,30.91577]
[1777924125866,36.39,80003.43,0.0,0.43816,0.00014,30.91146]
[1777924127080,36.39,80003.43,0.0,0.43816,0.00014,30.91148]
[1777924127399,36.39,80003.69,0.0,0.4382,0.00014,30.91203]
[1777924132434,36.39,80002.9,0.0,0.43809,0.00014,30.91046]
[1777924135702,36.39,80006.1,0.0,0.43854,0.00014,30.91711]
[1777924135778,36.39,80005.42,0.0,0.43845,0.00014,30.91574]
[1777924136165,36.39,80005.42,0.0,0.43845,0.00014,30.91574]
[1777924136204,36.39,80005.42,0.0,0.43845,0.00014,30.91574]
[1777924136828,36.39,80005.42,0.0,0.43845,0.00014,30.91574]
[1777924136463,36.39,80005.42,0.0,0.43845,0.00014,30.91574]
[1777924137428,36.39,80005.42,0.0,0.43845,0.00014,30.91574]
[1777924137614,36.39,79978.61,0.0,0.43475,0.00014,30.85906]
[1777924138409,36.39,79978.61,0.0,0.43475,0.00014,30.85906]
[1777924138440,36.39,79978.61,0.0,0.43475,0.00014,30.85906]
[1777924138541,36.39,79975.49,0.0,0.43431,0.00014,30.85228]
[1777924140390,36.39,79975.42,0.0,0.4343,0.00014,30.85211]
[1777924140421,36.39,79975.42,0.0,0.4343,0.00014,30.85211]
[1777924140491,36.39,79975.9,0.0,0.43437,0.00014,30.85315]
[1777924142410,36.39,79977.17,0.0,0.43454,0.00014,30.85591]
[1777924142447,36.39,79977.17,0.0,0.43454,0.00014,30.85591]
[1777924143609,36.39,79983.2,0.0,0.43538,0.00014,30.86892]
[1777924143620,36.39,79983.2,0.0,0.43538,0.00014,30.86892]
[1777924143636,36.39,79983.2,0.0,0.43538,0.00014,30.86892]
[1777924143668,36.39,79982.88,0.0,0.43533,0.00014,30.86826]
[1777924144453,36.39,79982.88,0.0,0.43533,0.00014,30.86826]
[1777924144746,36.39,79982.92,0.0,0.43534,0.00014,30.86836]
[1777924146444,36.39,79982.25,0.0,0.43525,0.00014,30.86693]
[1777924146456,36.39,79982.25,0.0,0.43525,0.00014,30.86693]
[1777924148475,36.39,79983.71,0.0,0.43545,0.00014,30.87008]
[1777924148490,36.39,79983.71,0.0,0.43545,0.00014,30.87008]
[1777924148516,36.39,79983.71,0.0,0.43545,0.00014,30.87008]
[1777924150491,36.39,79989.81,0.0,0.4363,0.00014,30.88311]
[1777924150526,36.39,79989.81,0.0,0.4363,0.00014,30.88311]
[1777924150556,36.39,79989.81,0.0,0.4363,0.00014,30.88311]
[1777924150588,36.39,79991.76,0.0,0.43656,0.00014,30.88725]
[1777924151956,36.39,79991.76,0.0,0.43656,0.00014,30.88725]
[1777924151974,36.39,79991.76,0.0,0.43656,0.00014,30.88725]
[1777924152001,36.39,79991.76,0.0,0.43656,0.00014,30.88725]
[1777924152519,36.39,79991.76,0.0,0.43656,0.00014,30.88725]
[1777924152532,36.39,79991.76,0.0,0.43656,0.00014,30.88725]
[1777924152610,36.39,79991.6,0.0,0.43654,0.00014,30.88692]
[1777924153141,36.39,79991.6,0.0,0.43654,0.00014,30.88692]
[1777924154542,36.39,79991.6,0.0,0.43654,0.00014,30.88692]
[1777924154575,36.39,79991.6,0.0,0.43654,0.00014,30.88692]
[1777924154632,36.39,79991.4,0.0,0.43652,0.00014,30.8865]
[1777924156549,36.39,79991.4,0.0,0.43652,0.00014,30.88649]
[1777924156561,36.39,79991.4,0.0,0.43652,0.00014,30.88649]
[1777924156650,36.39,79985.78,0.0,0.43574,0.00014,30.87453]
[1777924158573,36.39,79985.78,0.0,0.43574,0.00014,30.87453]
[1777924158673,36.39,79982.67,0.0,0.43531,0.00014,30.86786]
[1777924163849,36.39,79983.25,0.0,0.43539,0.00014,30.86909]
[1777924164646,36.39,79984.51,0.0,0.43556,0.00014,30.87179]
[1777924164657,36.39,79984.51,0.0,0.43556,0.00014,30.87179]
[1777924164683,36.39,79984.51,0.0,0.43556,0.00014,30.87179]
[1777924164747,36.39,79986.09,0.0,0.43578,0.00014,30.87518]
[1777924166671,36.39,79986.09,0.0,0.43578,0.00014,30.87519]
[1777924166684,36.39,79986.09,0.0,0.43578,0.00014,30.87519]
[1777924166768,36.39,79986.5,0.0,0.43584,0.00014,30.87607]
[1777924168694,36.39,79986.68,0.0,0.43586,0.00014,30.87646]
[1777924168705,36.39,79986.68,0.0,0.43586,0.00014,30.87646]
[1777924168779,36.39,79987.01,0.0,0.43591,0.00014,30.87717]
[1777924170712,36.39,79987.01,0.0,0.43591,0.00014,30.87718]
[1777924170753,36.39,79987.01,0.0,0.43591,0.00014,30.87718]
[1777924170794,36.39,79987.66,0.0,0.436,0.00014,30.87857]
[1777924172737,36.4,79987.66,0.0,0.43599,0.00014,30.87542]
[1777924172761,36.4,79987.66,0.0,0.43599,0.00014,30.87542]
[1777924172802,36.4,79987.8,0.0,0.43601,0.00014,30.87573]
[1777924173185,36.4,79987.8,0.0,0.43601,0.00014,30.87573]
[1777924174786,36.4,79987.8,0.0,0.43601,0.00014,30.87573]
[1777924174810,36.4,79987.8,0.0,0.43601,0.00014,30.87573]
[1777924174850,36.4,79990.24,0.0,0.43635,0.00014,30.88092]
[1777924176785,36.4,79990.24,0.0,0.43635,0.00014,30.88093]
[1777924176818,36.4,79990.24,0.0,0.43635,0.00014,30.88093]
[1777924176835,36.4,79990.24,0.0,0.43635,0.00014,30.88093]
[1777924176850,36.4,79990.24,0.0,0.43635,0.00014,30.88093]
[1777924176849,36.4,79990.96,0.0,0.43645,0.00014,30.88246]
[1777924177707,36.4,79990.96,0.0,0.43645,0.00014,30.88246]
[1777924177869,36.4,79990.96,0.0,0.43645,0.00014,30.88246]
[1777924177882,36.4,79992.73,0.0,0.4367,0.00014,30.88621]
[1777924177947,36.4,79992.73,0.0,0.4367,0.00014,30.88621]
[1777924178821,36.4,80004.28,0.0,0.43829,0.00014,30.91036]
[1777924180835,36.4,80004.28,0.0,0.43829,0.00014,30.91038]
[1777924180851,36.4,80004.28,0.0,0.43829,0.00014,30.91038]
[1777924181415,36.4,80005.22,0.0,0.43843,0.00014,30.91234]
[1777924181429,36.4,80005.22,0.0,0.43843,0.00014,30.91234]
[1777924181444,36.4,80005.22,0.0,0.43843,0.00014,30.91234]
[1777924181781,36.4,80005.31,0.0,0.43844,0.00014,30.91254]
[1777924182873,36.4,80005.31,0.0,0.43844,0.00014,30.91254]
[1777924182891,36.4,80005.31,0.0,0.43844,0.00014,30.91254]
[1777924182893,36.4,80009.13,0.0,0.43897,0.00014,30.92041]
[1777924183506,36.4,80009.13,0.0,0.43897,0.00014,30.92041]
[1777924184904,36.4,80011.42,0.0,0.43929,0.00014,30.92512]
[1777924184925,36.4,80011.42,0.0,0.43929,0.00014,30.92512]
[1777924185809,36.4,80011.61,0.0,0.43931,0.00014,30.92551]
[1777924186169,36.4,80011.61,0.0,0.43931,0.00014,30.92551]
[1777924186246,36.4,80011.61,0.0,0.43931,0.00014,30.92551]
[1777924186821,36.4,80014.69,0.0,0.43974,0.00014,30.93179]
[1777924186908,36.4,80014.69,0.0,0.43974,0.00014,30.93179]
[1777924186921,36.4,80014.69,0.0,0.43974,0.00014,30.93179]
[1777924186948,36.4,80014.69,0.0,0.43974,0.00014,30.93179]
[1777924189715,36.4,80017.92,0.0,0.44019,0.00014,30.93834]
[1777924190970,36.4,80015.74,0.0,0.43988,0.00014,30.93394]
[1777924191852,36.4,80014.36,0.0,0.43969,0.00014,30.93114]
[1777924196887,36.4,80015.12,0.0,0.4398,0.00014,30.93272]
[1777924200497,36.4,80015.93,0.0,0.43992,0.00014,30.93438]
[1777924200714,36.4,80015.93,0.0,0.43992,0.00014,30.93438]
[1777924200925,36.4,80015.19,0.0,0.43981,0.00014,30.93288]
[1777924201039,36.4,80015.19,0.0,0.43981,0.00014,30.93288]
[1777924201261,36.4,80015.19,0.0,0.43981,0.00014,30.93288]
[1777924201743,36.4,80015.19,0.0,0.43981,0.00014,30.93288]
[1777924201837,36.4,80015.19,0.0,0.43981,0.00014,30.93288]
[1777924201948,36.4,79988.4,0.0,0.43611,0.00014,30.87723]
[1777924202023,36.4,79988.4,0.0,0.43611,0.00014,30.87723]
[1777924202597,36.4,79988.4,0.0,0.43611,0.00014,30.87723]
[1777924202741,36.4,79988.4,0.0,0.43611,0.00014,30.87723]
[1777924202781,36.4,79988.4,0.0,0.43611,0.00014,30.87723]
[1777924202937,36.4,79984.71,0.0,0.4356,0.00014,30.86935]
[1777924203341,36.4,79984.71,0.0,0.4356,0.00014,30.86935]
[1777924203498,36.4,79984.71,0.0,0.4356,0.00014,30.86935]
[1777924203609,36.4,79984.71,0.0,0.4356,0.00014,30.86935]
[1777924203944,36.4,79987.7,0.0,0.43602,0.00014,30.87573]
[1777924204029,36.4,79987.7,0.0,0.43602,0.00014,30.87573]
[1777924204951,36.4,79984.02,0.0,0.43551,0.00014,30.86788]
[1777924207275,36.4,79977.68,0.0,0.43463,0.00014,30.85421]
[1777924207285,36.4,79977.68,0.0,0.43463,0.00014,30.85421]
[1777924207302,36.4,79977.68,0.0,0.43463,0.00014,30.85421]
[1777924207333,36.4,79977.68,0.0,0.43463,0.00014,30.85421]
[1777924207970,36.4,79975.73,0.0,0.43436,0.00014,30.84998]
[1777924209212,36.4,79978.61,0.0,0.43476,0.00014,30.85623]
[1777924209220,36.4,79978.61,0.0,0.43476,0.00014,30.85623]
[1777924209238,36.4,79978.61,0.0,0.43476,0.00014,30.85623]
[1777924209799,36.4,79978.61,0.0,0.43476,0.00014,30.85623]
[1777924209800,36.4,79978.61,0.0,0.43476,0.00014,30.85623]
[1777924209984,36.4,79979.2,0.0,0.43484,0.00014,30.85749]
[1777924210702,36.4,79979.2,0.0,0.43484,0.00014,30.85749]
[1777924210703,36.4,79979.2,0.0,0.43484,0.00014,30.85749]
[1777924210733,36.4,79979.2,0.0,0.43484,0.00014,30.85749]
[1777924210835,36.4,79978.98,0.0,0.43481,0.00014,30.85702]
[1777924211232,36.4,79978.98,0.0,0.43481,0.00014,30.85702]
[1777924211242,36.4,79978.98,0.0,0.43481,0.00014,30.85702]
[1777924211276,36.4,79978.98,0.0,0.43481,0.00014,30.85702]
[1777924211942,36.4,79978.98,0.0,0.43481,0.00014,30.85702]
[1777924211968,36.4,79978.98,0.0,0.43481,0.00014,30.85702]
[1777924211323,36.4,79981.07,0.0,0.4351,0.00014,30.86151]
[1777924212529,36.4,79981.07,0.0,0.4351,0.00014,30.86151]
[1777924212596,36.4,79981.47,0.0,0.43515,0.00014,30.86236]
[1777924213330,36.4,79981.47,0.0,0.43515,0.00014,30.86236]
[1777924213345,36.4,79981.47,0.0,0.43515,0.00014,30.86236]
[1777924213364,36.4,79981.47,0.0,0.43515,0.00014,30.86236]
[1777924213453,36.4,79981.47,0.0,0.43515,0.00014,30.86236]
[1777924213554,36.4,79982.88,0.0,0.43535,0.00014,30.86538]
[1777924214419,36.4,79982.88,0.0,0.43535,0.00014,30.86538]
[1777924214434,36.4,79982.88,0.0,0.43535,0.00014,30.86538]
[1777924214462,36.4,79985.08,0.0,0.43565,0.00014,30.87009]
[1777924215274,36.4,79985.08,0.0,0.43565,0.00014,30.87009]
[1777924215282,36.4,79985.08,0.0,0.43565,0.00014,30.87009]
[1777924215293,36.4,79985.08,0.0,0.43565,0.00014,30.87009]
[1777924215469,36.4,79985.08,0.0,0.43565,0.00014,30.87009]
[1777924215482,36.4,79985.08,0.0,0.43565,0.00014,30.87009]
[1777924215498,36.4,79985.08,0.0,0.43565,0.00014,30.87009]
[1777924215907,36.4,79985.08,0.0,0.43565,0.00014,30.87009]
[1777924215571,36.4,79984.47,0.0,0.43557,0.00014,30.86878]
[1777924216387,36.4,79984.47,0.0,0.43557,0.00014,30.86878]
[1777924216398,36.4,79983.67,0.0,0.43546,0.00014,30.86706]
[1777924217311,36.4,79983.67,0.0,0.43546,0.00014,30.86706]
[1777924217332,36.4,79983.67,0.0,0.43546,0.00014,30.86706]
[1777924217395,36.4,79983.74,0.0,0.43546,0.00014,30.86721]
[1777924219322,36.4,79983.74,0.0,0.43546,0.00014,30.8672]
[1777924219344,36.4,79983.74,0.0,0.43546,0.00014,30.8672]
[1777924219417,36.4,79983.74,0.0,0.43546,0.00014,30.8672]
[1777924221348,36.4,79983.6,0.0,0.43544,0.00014,30.86689]
[1777924221384,36.4,79983.6,0.0,0.43544,0.00014,30.86689]
[1777924221544,36.4,79984.13,0.0,0.43552,0.00014,30.86802]
[1777924223367,36.4,79984.01,0.0,0.4355,0.00014,30.86776]
[1777924223403,36.4,79984.01,0.0,0.4355,0.00014,30.86776]
[1777924223443,36.4,79984.07,0.0,0.43551,0.00014,30.86789]
[1777924225386,36.4,79984.07,0.0,0.43551,0.00014,30.86788]
[1777924225417,36.4,79984.07,0.0,0.43551,0.00014,30.86788]
[1777924225454,36.4,79983.29,0.0,0.4354,0.00014,30.8662]
[1777924227420,36.4,79983.29,0.0,0.4354,0.00014,30.8662]
[1777924227437,36.4,79983.29,0.0,0.4354,0.00014,30.8662]
[1777924227496,36.4,79983.29,0.0,0.4354,0.00014,30.8662]
[1777924227528,36.4,79983.29,0.0,0.4354,0.00014,30.8662]
[1777924227588,36.4,79980.23,0.0,0.43498,0.00014,30.85961]
[1777924228129,36.4,79980.23,0.0,0.43498,0.00014,30.85961]
[1777924229440,36.4,79981.61,0.0,0.43517,0.00014,30.86258]
[1777924231553,36.4,79975.58,0.0,0.43433,0.00014,30.84954]
[1777924231586,36.4,79975.58,0.0,0.43433,0.00014,30.84954]
[1777924231602,36.4,79975.58,0.0,0.43433,0.00014,30.84954]
[1777924231645,36.4,79975.58,0.0,0.43433,0.00014,30.84954]
[1777924231778,36.4,79975.24,0.0,0.43428,0.00014,30.84564]
[1777924232479,36.4,79975.24,0.0,0.43428,0.00014,30.84564]
[1777924233500,36.4,79971.28,0.0,0.43373,0.00014,30.837]
[1777924233534,36.4,79971.28,0.0,0.43373,0.00014,30.837]
[1777924233665,36.4,79970.65,0.0,0.43365,0.00014,30.83562]
[1777924235532,36.4,79970.55,0.0,0.43363,0.00014,30.8354]
[1777924235544,36.4,79970.55,0.0,0.43363,0.00014,30.8354]
[1777924235550,36.4,79970.66,0.0,0.43365,0.00014,30.83565]
[1777924237532,36.4,79970.17,0.0,0.43358,0.00014,30.83458]
[1777924237544,36.4,79970.17,0.0,0.43358,0.00014,30.83458]
[1777924237626,36.4,79968.39,0.0,0.43334,0.00014,30.83068]
[1777924238088,36.4,79968.39,0.0,0.43334,0.00014,30.83068]
[1777924238105,36.4,79968.39,0.0,0.43334,0.00014,30.83068]
[1777924238139,36.4,79968.39,0.0,0.43334,0.00014,30.83068]
[1777924238203,36.4,79966.79,0.0,0.43312,0.00014,30.82714]
[1777924239561,36.4,79966.79,0.0,0.43312,0.00014,30.82714]
[1777924239586,36.4,79966.79,0.0,0.43312,0.00014,30.82714]
[1777924239600,36.4,79966.79,0.0,0.43312,0.00014,30.82714]
[1777924239615,36.4,79966.79,0.0,0.43312,0.00014,30.82714]
[1777924239659,36.4,79967.25,0.0,0.43318,0.00014,30.82814]
[1777924241581,36.4,79967.31,0.0,0.43319,0.00014,30.82827]
[1777924241598,36.4,79967.31,0.0,0.43319,0.00014,30.82827]
[1777924241699,36.4,79968.0,0.0,0.43328,0.00014,30.82978]
[1777924243606,36.4,79968.0,0.0,0.43328,0.00014,30.82977]
[1777924243629,36.4,79968.0,0.0,0.43328,0.00014,30.82977]
[1777924243703,36.4,79967.88,0.0,0.43326,0.00014,30.8295]
[1777924244609,36.4,79967.88,0.0,0.43326,0.00014,30.8295]
[1777924244638,36.4,79967.88,0.0,0.43326,0.00014,30.8295]
[1777924244692,36.4,79967.07,0.0,0.43315,0.00014,30.8277]
[1777924245637,36.4,79967.07,0.0,0.43315,0.00014,30.8277]
[1777924245649,36.4,79967.07,0.0,0.43315,0.00014,30.8277]
[1777924245715,36.4,79960.38,0.0,0.43223,0.00014,30.81286]
[1777924247408,36.4,79960.38,0.0,0.43223,0.00014,30.81285]
[1777924247457,36.4,79960.38,0.0,0.43223,0.00014,30.81285]
[1777924247545,36.4,79960.38,0.0,0.43223,0.00014,30.81285]
[1777924247591,36.4,79960.38,0.0,0.43223,0.00014,30.81285]
[1777924247688,36.4,79960.38,0.0,0.43223,0.00014,30.81285]
[1777924247795,36.4,79960.38,0.0,0.43223,0.00014,30.81285]
[1777924247997,36.4,79957.38,0.0,0.43181,0.00014,30.80613]
[1777924249258,36.4,79943.96,0.0,0.42996,0.00014,30.77575]
[1777924250195,36.4,79943.96,0.0,0.42996,0.00014,30.77575]
[1777924250207,36.4,79943.96,0.0,0.42996,0.00014,30.77575]
[1777924250248,36.4,79943.96,0.0,0.42996,0.00014,30.77575]
[1777924250953,36.4,79939.33,0.0,0.42933,0.00014,30.7651]
[1777924251728,36.4,79939.33,0.0,0.42933,0.00014,30.7651]
[1777924251739,36.4,79939.33,0.0,0.42933,0.00014,30.7651]
[1777924251819,36.4,79939.43,0.0,0.42934,0.00014,30.76533]
[1777924253729,36.4,79938.78,0.0,0.42925,0.00014,30.76381]
[1777924253757,36.4,79938.78,0.0,0.42925,0.00014,30.76381]
[1777924253768,36.4,79938.78,0.0,0.42925,0.00014,30.76381]
[1777924253787,36.4,79938.78,0.0,0.42925,0.00014,30.76381]
[1777924253819,36.4,79938.98,0.0,0.42928,0.00014,30.76427]
[1777924255751,36.4,79938.87,0.0,0.42926,0.00014,30.764]
[1777924255772,36.4,79938.87,0.0,0.42926,0.00014,30.764]
[1777924255781,36.4,79938.87,0.0,0.42926,0.00014,30.764]
[1777924256251,36.4,79938.87,0.0,0.42926,0.00014,30.764]
[1777924257790,36.39,79938.85,0.0,0.42926,0.00014,30.76395]
[1777924257804,36.39,79938.85,0.0,0.42926,0.00014,30.76395]
[1777924257870,36.39,79936.89,0.0,0.42899,0.00014,30.7594]
[1777924259788,36.39,79936.84,0.0,0.42898,0.00014,30.75929]
[1777924259826,36.39,79936.84,0.0,0.42898,0.00014,30.75929]
[1777924259837,36.39,79937.34,0.0,0.42905,0.00014,30.76044]
[1777924261821,36.39,79936.96,0.0,0.42899,0.00014,30.75955]
[1777924261850,36.39,79936.96,0.0,0.42899,0.00014,30.75955]
[1777924261951,36.39,79936.64,0.0,0.42895,0.00014,30.75881]
[1777924263118,36.39,79936.52,0.0,0.42893,0.00014,30.75852]
[1777924263136,36.39,79936.52,0.0,0.42893,0.00014,30.75852]
[1777924263156,36.39,79936.52,0.0,0.42893,0.00014,30.75852]
[1777924263871,36.39,79936.52,0.0,0.42893,0.00014,30.75852]
[1777924263894,36.39,79936.52,0.0,0.42893,0.00014,30.75852]
[1777924263953,36.39,79934.25,0.0,0.42862,0.00014,30.75324]
[1777924265876,36.39,79934.25,0.0,0.42862,0.00014,30.75324]
[1777924265893,36.39,79934.25,0.0,0.42862,0.00014,30.75324]
[1777924265953,36.39,79933.64,0.0,0.42853,0.00014,30.75182]
[1777924267886,36.39,79933.64,0.0,0.42853,0.00014,30.75182]
[1777924267918,36.39,79933.64,0.0,0.42853,0.00014,30.75182]
[1777924267987,36.39,79934.67,0.0,0.42868,0.00014,30.7542]
[1777924269919,36.39,79934.67,0.0,0.42868,0.00014,30.7542]
[1777924269945,36.39,79934.67,0.0,0.42868,0.00014,30.7542]
[1777924270009,36.39,79936.69,0.0,0.42895,0.00014,30.75889]
[1777924271938,36.39,79936.69,0.0,0.42895,0.00014,30.75889]
[1777924271952,36.39,79936.69,0.0,0.42895,0.00014,30.75889]
[1777924272022,36.39,79936.51,0.0,0.42893,0.00014,30.75846]
[1777924273961,36.39,79936.51,0.0,0.42893,0.00014,30.75846]
[1777924273993,36.39,79936.51,0.0,0.42893,0.00014,30.75846]
[1777924274035,36.39,79936.77,0.0,0.42896,0.00014,30.75905]
[1777924274765,36.39,79936.77,0.0,0.42896,0.00014,30.75905]
[1777924274833,36.39,79936.77,0.0,0.42896,0.00014,30.75905]
[1777924274857,36.39,79937.29,0.0,0.42903,0.00014,30.76025]
[1777924275260,36.39,79937.29,0.0,0.42903,0.00014,30.76025]
[1777924275282,36.39,79937.29,0.0,0.42903,0.00014,30.76025]
[1777924276006,36.39,79937.29,0.0,0.42903,0.00014,30.76025]
[1777924276030,36.39,79937.29,0.0,0.42903,0.00014,30.76025]
[1777924275599,36.39,79942.21,0.0,0.42971,0.00014,30.77159]
[1777924276446,36.39,79942.0,0.0,0.42968,0.00014,30.7711]
[1777924278029,36.39,79942.0,0.0,0.42968,0.00014,30.7711]
[1777924278059,36.39,79942.0,0.0,0.42968,0.00014,30.7711]
[1777924278579,36.39,79934.88,0.0,0.4287,0.00014,30.75464]
[1777924280033,36.39,79934.88,0.0,0.4287,0.00014,30.75464]
[1777924280066,36.39,79934.86,0.0,0.4287,0.00014,30.75459]
[1777924280473,36.39,79934.85,0.0,0.4287,0.00014,30.75457]
[1777924282054,36.39,79934.85,0.0,0.4287,0.00014,30.75457]
[1777924282077,36.39,79934.97,0.0,0.42871,0.00014,30.75484]
[1777924282488,36.39,79932.68,0.0,0.4284,0.00014,30.74951]
[1777924284075,36.39,79933.5,0.0,0.42851,0.00014,30.75141]
[1777924284098,36.39,79933.5,0.0,0.42851,0.00014,30.75141]
[1777924284502,36.39,79933.81,0.0,0.42855,0.00014,30.75213]
[1777924286094,36.39,79933.78,0.0,0.42855,0.00014,30.75206]
[1777924286116,36.39,79933.78,0.0,0.42855,0.00014,30.75206]
[1777924286516,36.39,79933.58,0.0,0.42852,0.00014,30.75159]
[1777924288120,36.39,79933.66,0.0,0.42853,0.00014,30.75178]
[1777924288135,36.39,79933.66,0.0,0.42853,0.00014,30.75178]
[1777924288146,36.39,79933.66,0.0,0.42853,0.00014,30.75178]
[1777924288166,36.39,79933.66,0.0,0.42853,0.00014,30.75178]
[1777924288530,36.39,79933.48,0.0,0.42851,0.00014,30.75136]
[1777924290142,36.39,79933.77,0.0,0.42855,0.00014,30.75203]
[1777924290158,36.39,79933.77,0.0,0.42855,0.00014,30.75203]
[1777924290545,36.39,79934.33,0.0,0.42862,0.00014,30.75333]
[1777924292176,36.39,79928.21,0.0,0.42777,0.00014,30.73586]
[1777924292208,36.39,79928.21,0.0,0.42777,0.00014,30.73586]
[1777924292955,36.39,79926.11,0.0,0.42748,0.00014,30.73092]
[1777924294181,36.39,79926.27,0.0,0.4275,0.00014,30.7313]
[1777924294197,36.39,79926.27,0.0,0.4275,0.00014,30.7313]
[1777924294572,36.39,79926.59,0.0,0.42755,0.00014,30.73206]
[1777924296202,36.39,79926.93,0.0,0.4276,0.00014,30.73286]
[1777924296239,36.39,79926.93,0.0,0.4276,0.00014,30.73286]
[1777924296586,36.39,79929.53,0.0,0.42795,0.00014,30.73897]
[1777924298213,36.39,79929.26,0.0,0.42792,0.00014,30.73834]
[1777924298230,36.39,79929.26,0.0,0.42792,0.00014,30.73834]
[1777924298599,36.39,79929.49,0.0,0.42795,0.00014,30.73888]
[1777924300234,36.39,79929.89,0.0,0.428,0.00014,30.73982]
[1777924300251,36.39,79929.89,0.0,0.428,0.00014,30.73982]
[1777924300264,36.39,79929.89,0.0,0.428,0.00014,30.73982]
[1777924300282,36.39,79929.89,0.0,0.428,0.00014,30.73982]
[1777924300614,36.39,79930.25,0.0,0.42805,0.00014,30.74066]
[1777924302259,36.39,79930.6,0.0,0.4281,0.00014,30.74148]
[1777924302273,36.39,79930.6,0.0,0.4281,0.00014,30.74148]
[1777924302628,36.39,79930.97,0.0,0.42815,0.00014,30.74235]
[1777924304286,36.39,79931.18,0.0,0.42818,0.00014,30.74284]
[1777924304312,36.39,79931.18,0.0,0.42818,0.00014,30.74284]
[1777924304642,36.39,79930.19,0.0,0.42805,0.00014,30.74052]
[1777924306309,36.39,79931.27,0.0,0.42819,0.00014,30.74305]
[1777924306327,36.39,79931.27,0.0,0.42819,0.00014,30.74305]
[1777924306656,36.39,79931.52,0.0,0.42823,0.00014,30.74363]
[1777924308326,36.39,79931.99,0.0,0.42829,0.00014,30.74473]
[1777924308336,36.39,79931.99,0.0,0.42829,0.00014,30.74473]
[1777924308426,36.39,79932.05,0.0,0.4283,0.00014,30.74487]
[1777924310346,36.39,79932.14,0.0,0.42831,0.00014,30.74508]
[1777924310367,36.39,79932.14,0.0,0.42831,0.00014,30.74508]
[1777924310685,36.39,79932.53,0.0,0.42837,0.00014,30.74599]
[1777924311944,36.39,79932.53,0.0,0.42837,0.00014,30.74599]
[1777924312005,36.39,79932.53,0.0,0.42837,0.00014,30.74599]
[1777924312031,36.39,79932.98,0.0,0.42843,0.00014,30.74704]
[1777924312337,36.39,79932.98,0.0,0.42843,0.00014,30.74704]
[1777924312389,36.39,79932.98,0.0,0.42843,0.00014,30.74704]
[1777924312425,36.39,79932.98,0.0,0.42843,0.00014,30.74704]
[1777924312617,36.39,79932.98,0.0,0.42843,0.00014,30.74704]
[1777924312920,36.39,79944.87,0.0,0.43007,0.00014,30.77448]
[1777924313648,36.39,79944.87,0.0,0.43007,0.00014,30.77448]
[1777924314414,36.39,79944.87,0.0,0.43007,0.00014,30.77448]
[1777924314457,36.39,79944.87,0.0,0.43007,0.00014,30.77448]
[1777924316433,36.39,79950.54,0.0,0.43085,0.00014,30.78739]
[1777924316469,36.39,79950.54,0.0,0.43085,0.00014,30.78739]
[1777924316509,36.39,79950.79,0.0,0.43088,0.00014,30.78796]
[1777924317331,36.39,79950.79,0.0,0.43088,0.00014,30.78796]
[1777924317362,36.39,79950.79,0.0,0.43088,0.00014,30.78796]
[1777924317956,36.39,79950.84,0.0,0.43089,0.00014,30.78808]
[1777924318204,36.39,79950.84,0.0,0.43089,0.00014,30.78808]
[1777924318220,36.39,79950.84,0.0,0.43089,0.00014,30.78808]
[1777924318249,36.39,79950.84,0.0,0.43089,0.00014,30.78808]
[1777924318458,36.39,79950.84,0.0,0.43089,0.00014,30.78808]
[1777924318487,36.39,79950.84,0.0,0.43089,0.00014,30.78808]
[1777924318740,36.39,79950.92,0.0,0.4309,0.00014,30.78826]
[1777924320305,36.39,79953.85,0.0,0.43131,0.00014,30.79489]
[1777924320314,36.39,79953.85,0.0,0.43131,0.00014,30.79489]
[1777924320365,36.39,79953.85,0.0,0.43131,0.00014,30.79489]
[1777924320473,36.39,79953.85,0.0,0.43131,0.00014,30.79489]
[1777924320485,36.39,79953.85,0.0,0.43131,0.00014,30.79489]
[1777924320756,36.39,79953.85,0.0,0.43131,0.00014,30.79489]
[1777924322511,36.39,79957.99,0.0,0.43188,0.00014,30.8042]
[1777924322542,36.39,79957.99,0.0,0.43188,0.00014,30.8042]
[1777924322554,36.39,79957.99,0.0,0.43188,0.00014,30.8042]
[1777924322574,36.39,79957.99,0.0,0.43188,0.00014,30.8042]
[1777924323057,36.39,79957.99,0.0,0.43188,0.00014,30.8042]
[1777924322770,36.39,79961.97,0.0,0.43243,0.00014,30.81309]
[1777924323220,36.39,79961.97,0.0,0.43243,0.00014,30.81309]
[1777924323777,36.39,79961.7,0.0,0.43239,0.00014,30.8125]
[1777924324513,36.39,79961.7,0.0,0.43239,0.00014,30.8125]
[1777924324529,36.39,79961.7,0.0,0.43239,0.00014,30.8125]
[1777924324784,36.39,79962.2,0.0,0.43246,0.00014,30.81363]
[1777924326532,36.39,79962.18,0.0,0.43246,0.00014,30.8136]
[1777924326546,36.39,79962.18,0.0,0.43246,0.00014,30.8136]
[1777924326633,36.39,79962.29,0.0,0.43248,0.00014,30.81386]
[1777924328552,36.39,79962.29,0.0,0.43248,0.00014,30.81388]
[1777924328584,36.39,79962.29,0.0,0.43248,0.00014,30.81388]
[1777924328811,36.39,79963.01,0.0,0.43258,0.00014,30.81549]
[1777924330588,36.4,79962.23,0.0,0.43247,0.00014,30.8138]
[1777924330622,36.4,79962.23,0.0,0.43247,0.00014,30.8138]
[1777924330826,36.4,79962.23,0.0,0.43247,0.00014,30.8138]
[1777924332600,36.4,79967.42,0.0,0.43319,0.00014,30.8253]
[1777924332625,36.4,79967.42,0.0,0.43319,0.00014,30.8253]
[1777924332842,36.4,79966.43,0.0,0.43305,0.00014,30.82313]
[1777924334619,36.4,79967.16,0.0,0.43316,0.00014,30.82477]
[1777924335106,36.4,79967.81,0.0,0.43325,0.00014,30.82624]
[1777924336644,36.4,79967.75,0.0,0.43324,0.00014,30.82613]
[1777924336654,36.4,79967.75,0.0,0.43324,0.00014,30.82613]
[1777924336667,36.4,79967.75,0.0,0.43324,0.00014,30.82613]
[1777924340709,36.4,79969.4,0.0,0.43348,0.00014,30.82985]
[1777924340720,36.4,79969.4,0.0,0.43348,0.00014,30.82985]
[1777924345931,36.41,79963.31,0.0,0.43265,0.00014,30.81652]
[1777924350966,36.41,79962.22,0.0,0.4325,0.00014,30.81419]
[1777924351915,36.41,79962.22,0.0,0.4325,0.00014,30.81419]
[1777924352821,36.41,79959.97,0.0,0.43218,0.00014,30.80604]
[1777924352849,36.41,79959.97,0.0,0.43218,0.00014,30.80604]
[1777924352880,36.41,79959.97,0.0,0.43218,0.00014,30.80604]
[1777924352983,36.41,79961.28,0.0,0.43237,0.00014,30.80897]
[1777924354843,36.41,79962.53,0.0,0.43254,0.00014,30.81176]
[1777924354872,36.41,79962.53,0.0,0.43254,0.00014,30.81176]
[1777924354995,36.41,79963.12,0.0,0.43262,0.00014,30.81309]
[1777924356863,36.41,79962.84,0.0,0.43259,0.00014,30.81248]
[1777924356892,36.41,79962.84,0.0,0.43259,0.00014,30.81248]
[1777924357039,36.41,79962.7,0.0,0.43257,0.00014,30.81219]
[1777924358891,36.41,79962.7,0.0,0.43257,0.00014,30.81221]
[1777924358914,36.41,79962.7,0.0,0.43257,0.00014,30.81221]
[1777924359023,36.41,79963.68,0.0,0.43271,0.00014,30.81441]
[1777924360909,36.42,79963.97,0.0,0.43275,0.00014,30.81507]
[1777924360939,36.42,79963.97,0.0,0.43275,0.00014,30.81507]
[1777924361040,36.42,79963.88,0.0,0.43274,0.00014,30.81489]
[1777924362935,36.42,79963.88,0.0,0.43274,0.00014,30.81491]
[1777924362959,36.42,79963.88,0.0,0.43274,0.00014,30.81491]
[1777924363052,36.42,79964.6,0.0,0.43284,0.00014,30.81652]
[1777924364953,36.42,79967.96,0.0,0.4333,0.00014,30.82395]
[1777924364975,36.42,79967.96,0.0,0.4333,0.00014,30.82395]
[1777924364987,36.42,79967.96,0.0,0.4333,0.00014,30.82395]
[1777924365006,36.42,79967.96,0.0,0.4333,0.00014,30.82395]
[1777924365066,36.42,79967.93,0.0,0.4333,0.00014,30.8239]
[1777924366973,36.42,79966.43,0.0,0.43309,0.00014,30.82062]
[1777924366996,36.42,79966.43,0.0,0.43309,0.00014,30.82062]
[1777924367128,36.42,79968.62,0.0,0.4334,0.00014,30.82546]
[1777924367278,36.42,79968.62,0.0,0.4334,0.00014,30.82546]
[1777924369016,36.42,79968.62,0.0,0.4334,0.00014,30.82548]
[1777924369051,36.42,79968.62,0.0,0.4334,0.00014,30.82548]
[1777924369106,36.42,79968.62,0.0,0.4334,0.00014,30.8255]
[1777924371019,36.42,79968.62,0.0,0.4334,0.00014,30.82552]
[1777924371036,36.42,79968.62,0.0,0.4334,0.00014,30.82552]
[1777924371110,36.42,79968.24,0.0,0.43335,0.00014,30.82471]
[1777924373041,36.42,79967.47,0.0,0.43325,0.00014,30.82304]
[1777924373076,36.42,79967.47,0.0,0.43325,0.00014,30.82304]
[1777924373122,36.42,79967.45,0.0,0.43325,0.00014,30.82301]
[1777924375050,36.43,79967.4,0.0,0.43324,0.00014,30.82293]
[1777924375060,36.43,79967.4,0.0,0.43324,0.00014,30.82293]
[1777924375090,36.43,79967.4,0.0,0.43324,0.00014,30.82293]
[1777924375139,36.43,79966.75,0.0,0.43315,0.00014,30.82151]
[1777924377086,36.43,79965.18,0.0,0.43294,0.00014,30.81807]
[1777924377119,36.43,79965.18,0.0,0.43294,0.00014,30.81807]
[1777924377151,36.43,79963.24,0.0,0.43267,0.00014,30.8138]
[1777924379106,36.43,79962.18,0.0,0.43253,0.00014,30.81147]
[1777924379122,36.43,79962.18,0.0,0.43253,0.00014,30.81147]
[1777924379166,36.43,79962.82,0.0,0.43262,0.00014,30.8129]
[1777924381159,36.43,79962.82,0.0,0.43262,0.00014,30.8129]
[1777924381181,36.43,79961.77,0.0,0.43247,0.00014,30.81059]
[1777924381679,36.43,79961.77,0.0,0.43247,0.00014,30.81059]
[1777924381723,36.43,79961.77,0.0,0.43247,0.00014,30.81059]
[1777924381856,36.43,79961.77,0.0,0.43247,0.00014,30.81059]
[1777924381885,36.43,79960.95,0.0,0.43236,0.00014,30.80878]
[1777924382797,36.43,79960.95,0.0,0.43236,0.00014,30.80878]
[1777924382898,36.43,79949.96,0.0,0.43085,0.00014,30.78413]
[1777924386140,36.43,79947.54,0.0,0.43052,0.00014,30.77867]
[1777924386229,36.43,79950.03,0.0,0.43086,0.00014,30.78432]
[1777924391253,36.43,79949.07,0.0,0.43073,0.00014,30.78215]
[1777924396288,36.43,79949.58,0.0,0.4308,0.00014,30.78331]
[1777924401379,36.43,79946.63,0.0,0.43039,0.00014,30.77661]
[1777924407982,36.43,79947.8,0.0,0.43055,0.00014,30.77926]
[1777924408150,36.43,79947.8,0.0,0.43055,0.00014,30.77926]
[1777924409482,36.43,79947.27,0.0,0.43048,0.00014,30.77806]
[1777924409513,36.43,79947.27,0.0,0.43048,0.00014,30.77806]
[1777924409527,36.43,79947.27,0.0,0.43048,0.00014,30.77806]
[1777924409545,36.43,79947.27,0.0,0.43048,0.00014,30.77806]
[1777924409566,36.43,79950.14,0.0,0.43088,0.00014,30.78457]
[1777924411511,36.43,79953.37,0.0,0.43132,0.00014,30.79186]
[1777924411544,36.43,79953.37,0.0,0.43132,0.00014,30.79186]
[1777924411602,36.43,79953.24,0.0,0.43129,0.00014,30.7884]
[1777924413525,36.43,79953.27,0.0,0.4313,0.00014,30.78847]
[1777924413547,36.43,79953.27,0.0,0.4313,0.00014,30.78847]
[1777924413613,36.43,79950.43,0.0,0.43091,0.00014,30.78207]
[1777924415549,36.43,79950.43,0.0,0.43091,0.00014,30.78207]
[1777924415578,36.43,79950.43,0.0,0.43091,0.00014,30.78207]
[1777924415647,36.43,79951.5,0.0,0.43106,0.00014,30.78449]
[1777924417573,36.43,79951.5,0.0,0.43106,0.00014,30.78449]
[1777924417603,36.43,79951.5,0.0,0.43106,0.00014,30.78449]
[1777924417668,36.43,79952.08,0.0,0.43114,0.00014,30.78581]
[1777924419592,36.43,79952.08,0.0,0.43114,0.00014,30.78581]
[1777924419631,36.43,79952.08,0.0,0.43114,0.00014,30.78581]
[1777924419641,36.43,79953.62,0.0,0.43135,0.00014,30.78928]
[1777924421624,36.43,79953.18,0.0,0.43129,0.00014,30.7883]
[1777924421655,36.43,79953.18,0.0,0.43129,0.00014,30.7883]
[1777924421669,36.43,79953.18,0.0,0.43129,0.00014,30.7883]
[1777924421685,36.43,79953.18,0.0,0.43129,0.00014,30.7883]
[1777924421713,36.43,79953.18,0.0,0.43129,0.00014,30.7883]
[1777924423640,36.43,79953.18,0.0,0.43129,0.00014,30.78831]
[1777924423690,36.43,79953.18,0.0,0.43129,0.00014,30.78831]
[1777924423738,36.43,79950.98,0.0,0.43099,0.00014,30.78335]
[1777924425651,36.43,79950.98,0.0,0.43099,0.00014,30.78335]
[1777924425685,36.43,79950.98,0.0,0.43099,0.00014,30.78335]
[1777924425752,36.43,79952.11,0.0,0.43114,0.00014,30.78591]
[1777924427676,36.43,79952.11,0.0,0.43114,0.00014,30.78591]
[1777924427703,36.43,79952.11,0.0,0.43114,0.00014,30.78591]
[1777924428200,36.43,79952.11,0.0,0.43114,0.00014,30.78591]
[1777924428218,36.43,79953.14,0.0,0.43129,0.00014,30.78824]
[1777924428272,36.43,79953.14,0.0,0.43129,0.00014,30.78824]
[1777924429707,36.43,79953.38,0.0,0.43132,0.00014,30.78878]
[1777924429739,36.43,79953.38,0.0,0.43132,0.00014,30.78878]
[1777924429751,36.43,79955.56,0.0,0.43162,0.00014,30.79368]
[1777924431719,36.43,79955.71,0.0,0.43164,0.00014,30.79403]
[1777924431817,36.43,79956.64,0.0,0.43177,0.00014,30.79611]
[1777924435224,36.43,79955.85,0.0,0.43166,0.00014,30.79436]
[1777924435753,36.43,79955.74,0.0,0.43165,0.00014,30.79412]
[1777924436179,36.43,79957.95,0.0,0.43195,0.00014,30.79908]
[1777924437784,36.43,79959.57,0.0,0.43218,0.00014,30.80271]
[1777924437797,36.43,79959.57,0.0,0.43218,0.00014,30.80271]
[1777924437840,36.43,79959.57,0.0,0.43218,0.00014,30.80271]
[1777924437859,36.43,79959.57,0.0,0.43218,0.00014,30.80271]
[1777924438136,36.44,79962.69,0.0,0.43261,0.00014,30.80966]
[1777924439098,36.44,79962.69,0.0,0.43261,0.00014,30.80966]
[1777924439553,36.44,79965.57,0.0,0.433,0.00014,30.81604]
[1777924439824,36.44,79965.57,0.0,0.433,0.00014,30.81604]
[1777924439857,36.44,79965.57,0.0,0.433,0.00014,30.81604]
[1777924439997,36.44,79967.48,0.0,0.43327,0.00014,30.82025]
[1777924441258,36.44,79967.62,0.0,0.43329,0.00014,30.82055]
[1777924441292,36.44,79967.62,0.0,0.43329,0.00014,30.82055]
[1777924441816,36.44,79967.62,0.0,0.43329,0.00014,30.82055]
[1777924441839,36.44,79967.62,0.0,0.43329,0.00014,30.82055]
[1777924441879,36.44,79967.75,0.0,0.4333,0.00014,30.82084]
[1777924443837,36.44,79967.87,0.0,0.43332,0.00014,30.82111]
[1777924443871,36.44,79967.87,0.0,0.43332,0.00014,30.82111]
[1777924443878,36.44,79968.11,0.0,0.43335,0.00014,30.82164]
[1777924445856,36.44,79968.11,0.0,0.43335,0.00014,30.82164]
[1777924445873,36.44,79968.11,0.0,0.43335,0.00014,30.82164]
[1777924445881,36.44,79968.33,0.0,0.43339,0.00014,30.82213]
[1777924447873,36.44,79968.43,0.0,0.4334,0.00014,30.82234]
[1777924447888,36.44,79968.43,0.0,0.4334,0.00014,30.82234]
[1777924447959,36.44,79966.48,0.0,0.43313,0.00014,30.81803]
[1777924448637,36.44,79966.48,0.0,0.43313,0.00014,30.81803]
[1777924451674,36.44,79958.39,0.0,0.43201,0.00014,30.8001]
[1777924454437,36.44,79961.12,0.0,0.43239,0.00014,30.80617]
[1777924455972,36.44,79965.12,0.0,0.43294,0.00014,30.81504]
[1777924456017,36.44,79966.59,0.0,0.43315,0.00014,30.8183]
[1777924461744,36.44,79965.12,0.0,0.43295,0.00014,30.81516]
[1777924464053,36.44,79964.34,0.0,0.43284,0.00014,30.81346]
[1777924464119,36.44,79964.6,0.0,0.43288,0.00014,30.81407]
[1777924469801,36.44,79968.31,0.0,0.4334,0.00014,30.82228]
[1777924474835,36.44,79966.77,0.0,0.43317,0.00014,30.81561]
[1777924478198,36.44,79966.31,0.0,0.4331,0.00014,30.81455]
[1777924478862,36.44,79965.26,0.0,0.43295,0.00014,30.81218]
[1777924482891,36.43,79956.81,0.0,0.43179,0.00014,30.79338]
[1777924484314,36.44,79956.89,0.0,0.4318,0.00014,30.79358]
[1777924485273,36.44,79944.8,0.0,0.43014,0.00014,30.76626]
[1777924486310,36.44,79944.8,0.0,0.43014,0.00014,30.76626]
[1777924486923,36.44,79946.35,0.0,0.43035,0.00014,30.76979]
[1777924491958,36.44,79940.52,0.0,0.42955,0.00014,30.75644]
[1777924496992,36.43,79946.6,0.0,0.43038,0.00014,30.77031]
[1777924502031,36.43,79944.22,0.0,0.43005,0.00014,30.76487]
[1777924503862,36.43,79940.81,0.0,0.42958,0.00014,30.75705]
[1777924504526,36.43,79937.84,0.0,0.42917,0.00014,30.75021]
[1777924505050,36.43,79934.42,0.0,0.4287,0.00014,30.74228]
[1777924508077,36.43,79932.47,0.0,0.42843,0.00014,30.73774]
[1777924508224,36.43,79932.47,0.0,0.42843,0.00014,30.73774]
[1777924508432,36.43,79938.24,0.0,0.42923,0.00014,30.7511]
[1777924508460,36.43,79938.24,0.0,0.42923,0.00014,30.7511]
[1777924509091,36.43,79938.24,0.0,0.42923,0.00014,30.7511]
[1777924509266,36.43,79938.22,0.0,0.42922,0.00014,30.75105]
[1777924512356,36.43,79938.45,0.0,0.42925,0.00014,30.75156]
[1777924513106,36.43,79938.27,0.0,0.42923,0.00014,30.75114]
[1777924513480,36.43,79938.27,0.0,0.42923,0.00014,30.75114]
[1777924516899,36.43,79939.11,0.0,0.42934,0.00014,30.75305]
[1777924516909,36.43,79939.11,0.0,0.42934,0.00014,30.75305]
[1777924517135,36.43,79941.47,0.0,0.42967,0.00014,30.75847]
[1777924522170,36.43,79939.65,0.0,0.42941,0.00014,30.75423]
[1777924527206,36.43,79941.52,0.0,0.42967,0.00014,30.75849]
[1777924532242,36.43,79940.31,0.0,0.42949,0.00014,30.7525]
[1777924537277,36.42,79939.73,0.0,0.4294,0.00014,30.75111]
[1777924542313,36.42,79941.2,0.0,0.4296,0.00014,30.75445]
[1777924546845,36.42,79940.68,0.0,0.42953,0.00014,30.75322]
[1777924546979,36.42,79940.68,0.0,0.42953,0.00014,30.75322]
[1777924547029,36.42,79940.68,0.0,0.42953,0.00014,30.75322]
[1777924547145,36.42,79941.18,0.0,0.4296,0.00014,30.75437]
[1777924547383,36.42,79941.18,0.0,0.4296,0.00014,30.75437]
[1777924548190,36.42,79951.09,0.0,0.43096,0.00014,30.77695]
[1777924549052,36.42,79951.09,0.0,0.43096,0.00014,30.77695]
[1777924549125,36.42,79958.34,0.0,0.43196,0.00014,30.79324]
[1777924550149,36.42,79958.34,0.0,0.43196,0.00014,30.79324]
[1777924550251,36.42,79959.73,0.0,0.43215,0.00014,30.79634]
[1777924550876,36.42,79959.73,0.0,0.43215,0.00014,30.79634]
[1777924551290,36.42,79958.89,0.0,0.43204,0.00014,30.79448]
[1777924552981,36.42,79963.2,0.0,0.43263,0.00014,30.80407]
[1777924553077,36.42,79963.2,0.0,0.43263,0.00014,30.80407]
[1777924553082,36.42,79967.26,0.0,0.43319,0.00014,30.81305]
[1777924559114,36.43,79968.1,0.0,0.43331,0.00014,30.815]
[1777924560408,36.43,79968.1,0.0,0.43332,0.00014,30.81504]
[1777924561144,36.43,79968.1,0.0,0.43332,0.00014,30.81504]
[1777924566479,36.43,79970.72,0.0,0.43369,0.00014,30.82096]
[1777924571515,36.44,79970.12,0.0,0.43362,0.00014,30.81977]
[1777924576550,36.44,79971.72,0.0,0.43385,0.00014,30.82335]
[1777924579342,36.44,79971.68,0.0,0.43384,0.00014,30.82329]
[1777924579379,36.44,79967.12,0.0,0.43322,0.00014,30.81331]
[1777924580313,36.44,79956.9,0.0,0.43181,0.00014,30.79066]
[1777924581137,36.44,79956.9,0.0,0.43181,0.00014,30.79066]
[1777924581181,36.44,79963.86,0.0,0.43277,0.00014,30.80617]
[1777924583406,36.44,79967.31,0.0,0.43325,0.00014,30.81382]
[1777924583599,36.45,79968.92,0.0,0.43347,0.00014,30.81737]
[1777924585788,36.45,79968.37,0.0,0.4334,0.00014,30.81618]
[1777924585972,36.45,79965.38,0.0,0.43299,0.00014,30.80962]
[1777924589722,36.45,79964.39,0.0,0.43285,0.00014,30.8075]
[1777924590624,36.45,79965.92,0.0,0.43307,0.00014,30.81091]
[1777924590643,36.45,79965.92,0.0,0.43307,0.00014,30.81091]
[1777924590668,36.45,79965.92,0.0,0.43307,0.00014,30.81091]
[1777924591229,36.45,79965.92,0.0,0.43307,0.00014,30.81091]
[1777924591247,36.45,79960.37,0.0,0.4323,0.00014,30.79546]
[1777924591852,36.45,79960.37,0.0,0.4323,0.00014,30.79546]
[1777924591870,36.45,79952.54,0.0,0.43122,0.00014,30.77795]
[1777924593557,36.45,79952.32,0.0,0.43119,0.00014,30.77747]
[1777924593568,36.45,79952.32,0.0,0.43119,0.00014,30.77747]
[1777924593669,36.45,79945.68,0.0,0.43028,0.00014,30.76243]
[1777924594583,36.45,79945.68,0.0,0.43028,0.00014,30.76243]
[1777924594708,36.45,79945.68,0.0,0.43028,0.00014,30.76243]
[1777924594789,36.45,79945.79,0.0,0.43029,0.00014,30.76268]
[1777924595505,36.45,79945.79,0.0,0.43029,0.00014,30.76268]
[1777924595527,36.45,79945.79,0.0,0.43029,0.00014,30.76268]
[1777924595683,36.45,79945.76,0.0,0.43029,0.00014,30.76261]
[1777924598363,36.45,79945.69,0.0,0.43028,0.00014,30.76245]
[1777924599564,36.45,79945.75,0.0,0.43028,0.00014,30.76257]
[1777924599711,36.45,79948.67,0.0,0.43069,0.00014,30.76921]
[1777924604504,36.45,79949.78,0.0,0.43084,0.00014,30.77172]
[1777924605639,36.45,79949.87,0.0,0.43085,0.00014,30.77192]
[1777924606310,36.45,79960.69,0.0,0.43234,0.00014,30.79619]
[1777924607263,36.45,79960.69,0.0,0.43234,0.00014,30.79619]
[1777924607268,36.45,79960.69,0.0,0.43234,0.00014,30.79619]
[1777924607298,36.45,79960.69,0.0,0.43234,0.00014,30.79619]
[1777924607364,36.45,79963.67,0.0,0.43275,0.00014,30.80282]
[1777924607630,36.45,79963.67,0.0,0.43275,0.00014,30.80282]
[1777924607657,36.45,79963.67,0.0,0.43275,0.00014,30.80282]
[1777924607767,36.45,79963.67,0.0,0.43275,0.00014,30.80282]
[1777924609658,36.45,79963.63,0.0,0.43275,0.00014,30.80274]
[1777924609677,36.45,79963.63,0.0,0.43275,0.00014,30.80274]
[1777924609781,36.45,79963.61,0.0,0.43275,0.00014,30.80271]
[1777924611671,36.45,79963.89,0.0,0.43279,0.00014,30.80335]
[1777924611684,36.45,79963.89,0.0,0.43279,0.00014,30.80335]
[1777924611795,36.45,79964.09,0.0,0.43281,0.00014,30.8038]
[1777924613460,36.45,79964.27,0.0,0.43284,0.00014,30.80422]
[1777924613473,36.45,79964.27,0.0,0.43284,0.00014,30.80422]
[1777924613498,36.45,79964.27,0.0,0.43284,0.00014,30.80422]
[1777924613705,36.45,79964.27,0.0,0.43284,0.00014,30.80422]
[1777924613809,36.45,79964.77,0.0,0.43291,0.00014,30.80534]
[1777924618843,36.46,79965.83,0.0,0.43306,0.00014,30.80776]
[1777924623879,36.46,79966.36,0.0,0.43314,0.00014,30.80902]
[1777924628299,36.46,79966.38,0.0,0.43315,0.00014,30.80912]
[1777924629883,36.46,79964.96,0.0,0.43296,0.00014,30.80603]
[1777924629903,36.46,79964.96,0.0,0.43296,0.00014,30.80603]
[1777924629919,36.46,79964.96,0.0,0.43296,0.00014,30.80603]
[1777924629933,36.46,79964.96,0.0,0.43296,0.00014,30.80603]
[1777924629984,36.46,79965.12,0.0,0.43298,0.00014,30.8064]
[1777924631910,36.46,79965.03,0.0,0.43297,0.00014,30.80622]
[1777924631939,36.46,79965.03,0.0,0.43297,0.00014,30.80622]
[1777924632004,36.47,79965.13,0.0,0.43299,0.00014,30.80646]
[1777924633936,36.47,79965.06,0.0,0.43298,0.00014,30.80632]
[1777924633975,36.47,79965.06,0.0,0.43298,0.00014,30.80632]
[1777924634034,36.47,79965.75,0.0,0.43307,0.00014,30.80786]
[1777924634648,36.47,79965.75,0.0,0.43307,0.00014,30.80786]
[1777924635963,36.47,79965.7,0.0,0.43307,0.00014,30.80776]
[1777924635988,36.47,79965.7,0.0,0.43307,0.00014,30.80776]
[1777924635990,36.47,79965.96,0.0,0.4331,0.00014,30.80835]
[1777924637984,36.47,79965.92,0.0,0.4331,0.00014,30.80828]
[1777924637994,36.47,79965.92,0.0,0.4331,0.00014,30.80828]
[1777924638052,36.47,79965.1,0.0,0.43299,0.00014,30.80649]
[1777924640022,36.47,79965.02,0.0,0.43298,0.00014,30.80633]
[1777924640033,36.47,79965.02,0.0,0.43298,0.00014,30.80633]
[1777924640046,36.47,79965.02,0.0,0.43298,0.00014,30.80633]
[1777924640063,36.47,79965.02,0.0,0.43298,0.00014,30.80633]
[1777924640094,36.47,79965.08,0.0,0.43299,0.00014,30.80648]
[1777924642033,36.47,79965.08,0.0,0.43299,0.00014,30.8065]
[1777924642069,36.47,79965.08,0.0,0.43299,0.00014,30.8065]
[1777924642108,36.47,79965.03,0.0,0.43298,0.00014,30.8064]
[1777924644065,36.47,79964.96,0.0,0.43298,0.00014,30.80627]
[1777924644082,36.47,79964.96,0.0,0.43298,0.00014,30.80627]
[1777924644123,36.47,79961.03,0.0,0.43244,0.00014,30.79759]
[1777924644629,36.47,79961.03,0.0,0.43244,0.00014,30.79759]
[1777924646085,36.47,79961.07,0.0,0.43244,0.00014,30.79769]
[1777924646103,36.47,79961.07,0.0,0.43244,0.00014,30.79769]
[1777924646114,36.47,79962.63,0.0,0.43266,0.00014,30.80117]
[1777924648102,36.47,79962.65,0.0,0.43266,0.00014,30.80122]
[1777924648125,36.47,79962.65,0.0,0.43266,0.00014,30.80122]
[1777924648150,36.47,79962.81,0.0,0.43269,0.00014,30.80159]
[1777924649746,36.47,79962.81,0.0,0.43269,0.00014,30.80159]
[1777924649784,36.47,79962.81,0.0,0.43269,0.00014,30.80159]
[1777924650056,36.47,79962.81,0.0,0.43269,0.00014,30.80159]
[1777924650094,36.47,79962.81,0.0,0.43269,0.00014,30.80159]
[1777924650140,36.47,79962.81,0.0,0.43269,0.00014,30.80159]
[1777924650208,36.47,79962.81,0.0,0.43269,0.00014,30.80159]
[1777924650441,36.47,79967.43,0.0,0.43332,0.00014,30.81178]
[1777924652382,36.48,79974.83,0.0,0.43434,0.00014,30.82482]
[1777924653952,36.48,79981.71,0.0,0.43528,0.00014,30.83967]
[1777924654023,36.48,79981.71,0.0,0.43528,0.00014,30.83967]
[1777924654270,36.48,79981.71,0.0,0.43528,0.00014,30.83967]
[1777924654377,36.48,79981.71,0.0,0.43528,0.00014,30.83967]
[1777924654413,36.48,79981.71,0.0,0.43528,0.00014,30.83967]
[1777924654421,36.48,79991.48,0.0,0.43663,0.00014,30.86044]
[1777924654465,36.48,79991.48,0.0,0.43663,0.00014,30.86044]
[1777924654692,36.48,79991.48,0.0,0.43663,0.00014,30.86044]
[1777924654912,36.48,79991.48,0.0,0.43663,0.00014,30.86044]
[1777924654980,36.48,79991.48,0.0,0.43663,0.00014,30.86044]
[1777924655015,36.48,79991.48,0.0,0.43663,0.00014,30.86044]
[1777924655209,36.48,79991.48,0.0,0.43663,0.00014,30.86044]
[1777924655247,36.48,80003.87,0.0,0.43834,0.00014,30.88629]
[1777924657110,36.48,80007.32,0.0,0.43882,0.00014,30.89339]
[1777924657834,36.48,80007.32,0.0,0.43882,0.00014,30.89339]
[1777924657873,36.48,80007.32,0.0,0.43882,0.00014,30.89339]
[1777924658231,36.48,80007.32,0.0,0.43882,0.00014,30.89339]
[1777924658257,36.48,80007.32,0.0,0.43882,0.00014,30.89339]
[1777924658317,36.48,80007.32,0.0,0.43882,0.00014,30.89339]
[1777924658346,36.48,80007.32,0.0,0.43882,0.00014,30.89339]
[1777924658447,36.48,80021.82,0.0,0.44082,0.00014,30.92283]
[1777924660278,36.48,80021.82,0.0,0.44082,0.00014,30.92283]
[1777924660304,36.48,80021.82,0.0,0.44082,0.00014,30.92283]
[1777924660331,36.48,80019.82,0.0,0.44055,0.00014,30.91883]
[1777924662259,36.48,80019.82,0.0,0.44055,0.00014,30.91883]
[1777924662278,36.48,80019.82,0.0,0.44055,0.00014,30.91883]
[1777924662311,36.48,80019.82,0.0,0.44055,0.00014,30.91883]
[1777924662357,36.48,80018.92,0.0,0.44042,0.00014,30.91702]
[1777924663315,36.48,80018.92,0.0,0.44042,0.00014,30.91702]
[1777924663329,36.48,80018.92,0.0,0.44042,0.00014,30.91702]
[1777924663349,36.48,80018.92,0.0,0.44042,0.00014,30.91702]
[1777924663416,36.48,80018.84,0.0,0.44041,0.00014,30.91686]
[1777924664285,36.48,80018.84,0.0,0.44041,0.00014,30.91686]
[1777924664319,36.48,80018.84,0.0,0.44041,0.00014,30.91686]
[1777924664383,36.48,80018.75,0.0,0.4404,0.00014,30.91668]
[1777924666303,36.48,80018.75,0.0,0.4404,0.00014,30.91668]
[1777924666339,36.48,80018.75,0.0,0.4404,0.00014,30.91668]
[1777924666402,36.48,80013.07,0.0,0.43962,0.00014,30.90522]
[1777924668327,36.48,80013.07,0.0,0.43962,0.00014,30.90522]
[1777924668350,36.48,80013.07,0.0,0.43962,0.00014,30.90522]
[1777924668428,36.48,80015.36,0.0,0.43993,0.00014,30.90987]
[1777924670353,36.48,80015.36,0.0,0.43993,0.00014,30.90987]
[1777924670450,36.48,80018.48,0.0,0.44037,0.00014,30.91616]
[1777924672376,36.48,80018.12,0.0,0.44032,0.00014,30.91544]
[1777924672414,36.48,80018.12,0.0,0.44032,0.00014,30.91544]
[1777924672471,36.48,80018.12,0.0,0.44032,0.00014,30.91544]
[1777924674373,36.48,80017.93,0.0,0.44029,0.00014,30.91506]
[1777924674429,36.48,80017.93,0.0,0.44029,0.00014,30.91506]
[1777924674458,36.48,80016.28,0.0,0.44006,0.00014,30.91174]
[1777924676419,36.48,80016.13,0.0,0.44004,0.00014,30.91143]
[1777924676433,36.48,80016.13,0.0,0.44004,0.00014,30.91143]
[1777924676438,36.48,80013.66,0.0,0.4397,0.00014,30.9064]
[1777924678441,36.48,80013.6,0.0,0.43969,0.00014,30.90628]
[1777924678481,36.48,80014.79,0.0,0.43985,0.00014,30.90867]
[1777924679387,36.48,80017.09,0.0,0.44017,0.00014,30.91327]
[1777924679532,36.48,80017.09,0.0,0.44017,0.00014,30.91327]
[1777924679588,36.48,80017.09,0.0,0.44017,0.00014,30.91327]
[1777924679732,36.48,80017.09,0.0,0.44017,0.00014,30.91327]
[1777924679808,36.48,80017.09,0.0,0.44017,0.00014,30.91327]
[1777924680210,36.48,80017.09,0.0,0.44017,0.00014,30.91327]
[1777924680223,36.48,80017.09,0.0,0.44017,0.00014,30.91327]
[1777924680440,36.48,80017.09,0.0,0.44017,0.00014,30.91327]
[1777924680273,36.48,80017.78,0.0,0.44026,0.00014,30.91466]
[1777924680641,36.48,80017.78,0.0,0.44026,0.00014,30.91466]
[1777924681514,36.48,80032.21,0.0,0.44225,0.00014,30.94331]
[1777924681768,36.48,80032.21,0.0,0.44225,0.00014,30.94331]
[1777924682382,36.48,80053.37,0.0,0.44518,0.00014,30.98393]
[1777924682736,36.48,80053.37,0.0,0.44518,0.00014,30.98393]
[1777924683300,36.48,80053.55,0.0,0.4452,0.00014,30.98425]
[1777924684409,36.48,80053.55,0.0,0.4452,0.00014,30.98425]
[1777924684441,36.48,80053.55,0.0,0.4452,0.00014,30.98425]
[1777924684463,36.48,80053.55,0.0,0.4452,0.00014,30.98425]
[1777924684493,36.48,80056.78,0.0,0.44564,0.00014,30.9903]
[1777924684504,36.48,80056.78,0.0,0.44564,0.00014,30.9903]
[1777924684532,36.48,80056.78,0.0,0.44564,0.00014,30.9903]
[1777924684667,36.48,80056.78,0.0,0.44564,0.00014,30.9903]
[1777924685402,36.48,80056.78,0.0,0.44564,0.00014,30.9903]
[1777924685440,36.48,80056.78,0.0,0.44564,0.00014,30.9903]
[1777924685314,36.47,80057.03,0.0,0.44566,0.00014,30.99058]
[1777924686321,36.46,80052.88,0.0,0.44507,0.00014,30.9826]
[1777924686644,36.46,80052.88,0.0,0.44507,0.00014,30.9826]
[1777924686660,36.46,80052.88,0.0,0.44507,0.00014,30.9826]
[1777924686669,36.46,80052.88,0.0,0.44507,0.00014,30.9826]
[1777924687385,36.45,80052.44,0.0,0.44499,0.00014,30.98157]
[1777924687801,36.45,80052.44,0.0,0.44499,0.00014,30.98157]
[1777924687837,36.45,80052.44,0.0,0.44499,0.00014,30.98157]
[1777924688357,36.45,80051.45,0.0,0.44485,0.00014,30.97969]
[1777924688593,36.45,80051.45,0.0,0.44485,0.00014,30.97969]
[1777924688614,36.45,80051.45,0.0,0.44485,0.00014,30.97969]
[1777924689458,36.45,80046.11,0.0,0.44411,0.00014,30.96951]
[1777924690562,36.45,80046.32,0.0,0.44414,0.00014,30.96989]
[1777924690577,36.45,80046.32,0.0,0.44414,0.00014,30.96989]
[1777924691379,36.44,80048.02,0.0,0.44437,0.00014,30.97312]
[1777924692625,36.44,80049.55,0.0,0.44458,0.00014,30.97602]
[1777924692640,36.44,80049.55,0.0,0.44458,0.00014,30.97602]
[1777924693395,36.44,80051.85,0.0,0.4449,0.00014,30.98035]
[1777924694604,36.44,80049.97,0.0,0.44464,0.00014,30.97682]
[1777924694639,36.44,80049.97,0.0,0.44464,0.00014,30.97682]
[1777924694711,36.44,80049.97,0.0,0.44464,0.00014,30.97682]
[1777924694801,36.44,80049.97,0.0,0.44464,0.00014,30.97682]
[1777924695405,36.45,80043.58,0.0,0.44376,0.00014,30.96466]
[1777924696412,36.45,80035.48,0.0,0.44264,0.00014,30.94901]
[1777924696643,36.45,80035.48,0.0,0.44264,0.00014,30.94901]
[1777924696678,36.45,80035.48,0.0,0.44264,0.00014,30.94901]
[1777924697419,36.45,80036.29,0.0,0.44276,0.00014,30.95061]
[1777924698048,36.45,80036.29,0.0,0.44276,0.00014,30.95061]
[1777924701691,36.45,80037.88,0.0,0.44298,0.00014,30.95376]
[1777924702698,36.45,80038.14,0.0,0.44302,0.00014,30.95426]
[1777924702715,36.45,80038.14,0.0,0.44302,0.00014,30.95426]
[1777924702732,36.45,80038.14,0.0,0.44302,0.00014,30.95426]
[1777924702745,36.45,80038.14,0.0,0.44302,0.00014,30.95426]
[1777924703461,36.45,80044.54,0.0,0.4439,0.00014,30.96659]
[1777924704713,36.45,80046.94,0.0,0.44423,0.00014,30.97116]
[1777924704732,36.45,80046.94,0.0,0.44423,0.00014,30.97116]
[1777924705301,36.45,80046.94,0.0,0.44423,0.00014,30.97116]
[1777924705326,36.45,80046.94,0.0,0.44423,0.00014,30.97116]
[1777924705475,36.44,80046.48,0.0,0.44416,0.00014,30.97016]
[1777924706736,36.44,80048.01,0.0,0.44436,0.00014,30.97294]
[1777924706773,36.44,80048.01,0.0,0.44436,0.00014,30.97294]
[1777924707489,36.44,80049.62,0.0,0.44458,0.00014,30.97599]
[1777924708758,36.43,80049.86,0.0,0.4446,0.00014,30.97631]
[1777924708784,36.43,80049.86,0.0,0.4446,0.00014,30.97631]
[1777924709503,36.42,80049.07,0.0,0.44448,0.00014,30.97466]
[1777924710785,36.42,80048.99,0.0,0.44446,0.00014,30.97449]
[1777924710798,36.42,80048.99,0.0,0.44446,0.00014,30.97449]
[1777924710883,36.42,80048.6,0.0,0.44441,0.00014,30.97375]
[1777924712816,36.42,80048.49,0.0,0.44439,0.00014,30.97038]
[1777924713481,36.42,80042.84,0.0,0.44361,0.00014,30.95961]
[1777924714822,36.42,80041.42,0.0,0.44342,0.00014,30.9569]
[1777924714834,36.42,80041.42,0.0,0.44342,0.00014,30.9569]
[1777924715278,36.42,80041.42,0.0,0.44342,0.00014,30.9569]
[1777924715313,36.42,80041.42,0.0,0.44342,0.00014,30.9569]
[1777924715362,36.42,80042.07,0.0,0.44351,0.00014,30.95816]
[1777924716842,36.43,80042.07,0.0,0.44351,0.00014,30.95818]
[1777924716882,36.43,80042.07,0.0,0.44351,0.00014,30.95818]
[1777924717318,36.43,80039.16,0.0,0.44311,0.00014,30.95257]
[1777924718857,36.43,80039.16,0.0,0.44311,0.00014,30.95259]
[1777924718875,36.43,80039.16,0.0,0.44311,0.00014,30.95259]
[1777924718958,36.43,80039.33,0.0,0.44313,0.00014,30.95294]
[1777924720876,36.43,80040.24,0.0,0.44326,0.00014,30.95472]
[1777924720888,36.43,80040.24,0.0,0.44326,0.00014,30.95472]
[1777924720977,36.43,80039.8,0.0,0.4432,0.00014,30.95389]
[1777924722905,36.43,80039.99,0.0,0.44323,0.00014,30.95427]
[1777924722921,36.43,80039.99,0.0,0.44323,0.00014,30.95427]
[1777924722997,36.43,80039.93,0.0,0.44322,0.00014,30.95418]
[1777924724920,36.43,80040.11,0.0,0.44325,0.00014,30.95454]
[1777924725015,36.43,80040.26,0.0,0.44327,0.00014,30.95485]
[1777924728795,36.44,80041.5,0.0,0.44345,0.00014,30.9573]
[1777924728957,36.44,80041.5,0.0,0.44345,0.00014,30.9573]
[1777924729038,36.44,80041.5,0.0,0.44345,0.00014,30.9573]
[1777924729103,36.44,80041.5,0.0,0.44345,0.00014,30.9573]
[1777924729502,36.44,80043.61,0.0,0.44374,0.00014,30.96138]
[1777924730980,36.44,80043.61,0.0,0.44374,0.00014,30.96138]
[1777924730998,36.44,80043.61,0.0,0.44374,0.00014,30.96138]
[1777924731081,36.44,80044.42,0.0,0.44386,0.00014,30.96298]
[1777924733009,36.44,80044.11,0.0,0.44382,0.00014,30.9624]
[1777924733027,36.44,80044.11,0.0,0.44382,0.00014,30.9624]
[1777924733048,36.44,80044.11,0.0,0.44382,0.00014,30.9624]
[1777924733103,36.44,80037.91,0.0,0.44296,0.00014,30.95046]
[1777924735022,36.44,80037.8,0.0,0.44295,0.00014,30.95027]
[1777924735051,36.44,80037.8,0.0,0.44295,0.00014,30.95027]
[1777924735123,36.44,80037.8,0.0,0.44295,0.00014,30.95029]
[1777924737046,36.44,80037.71,0.0,0.44294,0.00014,30.95013]
[1777924737084,36.44,80037.71,0.0,0.44294,0.00014,30.95013]
[1777924737144,36.44,80039.08,0.0,0.44313,0.00014,30.9528]
[1777924739069,36.45,80040.24,0.0,0.44329,0.00014,30.95508]
[1777924739099,36.45,80040.24,0.0,0.44329,0.00014,30.95508]
[1777924739170,36.45,80041.28,0.0,0.44344,0.00014,30.95709]
[1777924741088,36.45,80041.21,0.0,0.44343,0.00014,30.95697]
[1777924741122,36.45,80041.21,0.0,0.44343,0.00014,30.95697]
[1777924741184,36.45,80041.95,0.0,0.44353,0.00014,30.95841]
[1777924743117,36.45,80041.88,0.0,0.44352,0.00014,30.95827]
[1777924743243,36.45,80041.88,0.0,0.44352,0.00014,30.95827]
[1777924743247,36.45,80041.88,0.0,0.44352,0.00014,30.95827]
[1777924743273,36.45,80041.88,0.0,0.44352,0.00014,30.95827]
[1777924743322,36.45,80043.29,0.0,0.44372,0.00014,30.961]
[1777924748510,36.45,80047.9,0.0,0.44435,0.00014,30.96977]
[1777924749225,36.45,80047.9,0.0,0.44435,0.00014,30.96977]
[1777924749326,36.45,80047.9,0.0,0.44435,0.00014,30.96977]
[1777924749531,36.45,80048.37,0.0,0.44442,0.00014,30.97065]
[1777924750244,36.45,80055.84,0.0,0.44545,0.00014,30.98476]
[1777924751082,36.45,80055.84,0.0,0.44545,0.00014,30.98476]
[1777924751117,36.45,80055.84,0.0,0.44545,0.00014,30.98476]
[1777924751331,36.45,80055.84,0.0,0.44545,0.00014,30.98476]
[1777924751377,36.44,80055.8,0.0,0.44544,0.00014,30.98467]
[1777924752505,36.45,80040.14,0.0,0.44328,0.00014,30.95488]
[1777924753285,36.45,80040.14,0.0,0.44328,0.00014,30.95488]
[1777924753317,36.45,80040.14,0.0,0.44328,0.00014,30.95488]
[1777924753327,36.45,80035.24,0.0,0.4426,0.00014,30.9454]
[1777924755290,36.45,80035.24,0.0,0.44261,0.00014,30.94543]
[1777924755332,36.45,80035.24,0.0,0.44261,0.00014,30.94543]
[1777924755391,36.45,80035.49,0.0,0.44264,0.00014,30.94594]
[1777924757320,36.45,80036.66,0.0,0.44281,0.00014,30.94823]
[1777924757339,36.45,80036.66,0.0,0.44281,0.00014,30.94823]
[1777924757350,36.45,80037.12,0.0,0.44287,0.00014,30.94914]
[1777924758767,36.45,80038.06,0.0,0.443,0.00014,30.95099]
[1777924758818,36.45,80038.06,0.0,0.443,0.00014,30.95099]
[1777924759333,36.45,80038.06,0.0,0.443,0.00014,30.95099]
[1777924759354,36.45,80038.06,0.0,0.443,0.00014,30.95099]
[1777924759366,36.45,80043.02,0.0,0.44369,0.00014,30.96057]
[1777924761363,36.45,80043.02,0.0,0.44369,0.00014,30.96058]
[1777924761565,36.45,80043.39,0.0,0.44374,0.00014,30.96133]
[1777924765407,36.46,80040.3,0.0,0.44332,0.00014,30.95541]
[1777924765421,36.46,80040.3,0.0,0.44332,0.00014,30.95541]
[1777924765432,36.46,80038.01,0.0,0.443,0.00014,30.95097]
[1777924765640,36.46,80038.01,0.0,0.443,0.00014,30.95097]
[1777924765669,36.46,80038.01,0.0,0.443,0.00014,30.95097]
[1777924765901,36.46,80038.01,0.0,0.44301,0.00014,30.95099]
[1777924767435,36.46,80038.01,0.0,0.44301,0.00014,30.95099]
[1777924767458,36.46,80038.01,0.0,0.44301,0.00014,30.95099]
[1777924767526,36.46,80030.47,0.0,0.44197,0.00014,30.9363]
[1777924769239,36.46,80028.73,0.0,0.44173,0.00014,30.93287]
[1777924769451,36.46,80028.73,0.0,0.44173,0.00014,30.93287]
[1777924769477,36.46,80028.73,0.0,0.44173,0.00014,30.93287]
[1777924769549,36.46,80026.46,0.0,0.44141,0.00014,30.9284]
[1777924771474,36.46,80026.46,0.0,0.44141,0.00014,30.9284]
[1777924771489,36.46,80026.46,0.0,0.44141,0.00014,30.9284]
[1777924771572,36.46,80029.23,0.0,0.44179,0.00014,30.93075]
[1777924773497,36.46,80029.23,0.0,0.44179,0.00014,30.93075]
[1777924773602,36.46,80027.77,0.0,0.44159,0.00014,30.92788]
[1777924778993,36.46,80027.89,0.0,0.44161,0.00014,30.92816]
[1777924783330,36.46,80025.55,0.0,0.44129,0.00014,30.92355]
[1777924783413,36.46,80017.42,0.0,0.44017,0.00014,30.9073]
[1777924784634,36.46,80017.42,0.0,0.44017,0.00014,30.90731]
[1777924784698,36.46,80017.42,0.0,0.44017,0.00014,30.90731]
[1777924785315,36.46,80008.3,0.0,0.43891,0.00014,30.88878]
[1777924787269,36.46,79998.9,0.0,0.43761,0.00014,30.86938]
[1777924789064,36.46,80003.81,0.0,0.43829,0.00014,30.87957]
[1777924789716,36.46,80003.81,0.0,0.43829,0.00014,30.87957]
[1777924789743,36.46,80003.81,0.0,0.43829,0.00014,30.87957]
[1777924790072,36.47,80007.24,0.0,0.43877,0.00014,30.88663]
[1777924791254,36.47,80007.24,0.0,0.43877,0.00014,30.88663]
[1777924791323,36.47,80007.24,0.0,0.43877,0.00014,30.88663]
[1777924791421,36.47,80008.98,0.0,0.43901,0.00014,30.8902]
[1777924791692,36.47,80008.98,0.0,0.43901,0.00014,30.8902]
[1777924791708,36.47,80008.98,0.0,0.43901,0.00014,30.8902]
[1777924792085,36.46,80008.98,0.0,0.43901,0.00014,30.89018]
[1777924793709,36.46,80013.11,0.0,0.43957,0.00014,30.89858]
[1777924793720,36.46,80013.11,0.0,0.43957,0.00014,30.89858]
[1777924793732,36.46,80013.11,0.0,0.43957,0.00014,30.89858]
[1777924793751,36.46,80013.11,0.0,0.43957,0.00014,30.89858]
[1777924794099,36.46,80013.97,0.0,0.43969,0.00014,30.90031]
[1777924795744,36.46,80011.82,0.0,0.43939,0.00014,30.89592]
[1777924795775,36.46,80011.82,0.0,0.43939,0.00014,30.89592]
[1777924796113,36.46,80012.78,0.0,0.43952,0.00014,30.89785]
[1777924797176,36.46,80012.78,0.0,0.43952,0.00014,30.89785]
[1777924797205,36.46,80012.78,0.0,0.43952,0.00014,30.89785]
[1777924797329,36.46,80016.12,0.0,0.43998,0.00014,30.9046]
[1777924797784,36.46,80016.12,0.0,0.43998,0.00014,30.9046]
[1777924797815,36.46,80016.12,0.0,0.43998,0.00014,30.9046]
[1777924798127,36.46,80016.12,0.0,0.43998,0.00014,30.90459]
[1777924799779,36.46,80015.94,0.0,0.43996,0.00014,30.90423]
[1777924799799,36.46,80015.94,0.0,0.43996,0.00014,30.90423]
[1777924800144,36.46,80016.23,0.0,0.44,0.00014,30.90482]
[1777924801048,36.46,80016.23,0.0,0.44,0.00014,30.90482]
[1777924801187,36.46,80016.23,0.0,0.44,0.00014,30.90482]
[1777924801395,36.46,80016.23,0.0,0.44,0.00014,30.90482]
[1777924801596,36.46,80016.23,0.0,0.44,0.00014,30.90482]
[1777924801826,36.46,80022.09,0.0,0.44081,0.00014,30.9166]
[1777924801891,36.46,80022.09,0.0,0.44081,0.00014,30.9166]
[1777924802686,36.46,79997.9,0.0,0.43747,0.00014,30.8672]
[1777924803113,36.46,79997.9,0.0,0.43747,0.00014,30.8672]
[1777924803297,36.46,79997.9,0.0,0.43747,0.00014,30.8672]
[1777924803715,36.46,79976.78,0.0,0.43456,0.00014,30.82229]
[1777924803924,36.46,79976.78,0.0,0.43456,0.00014,30.82229]
[1777924804562,36.46,79976.78,0.0,0.43456,0.00014,30.82229]
[1777924804594,36.48,79975.03,0.0,0.43435,0.00014,30.81893]
[1777924804790,36.48,79975.03,0.0,0.43435,0.00014,30.81893]
[1777924804963,36.48,79975.03,0.0,0.43435,0.00014,30.81893]
[1777924804990,36.48,79975.03,0.0,0.43435,0.00014,30.81893]
[1777924805059,36.48,79975.03,0.0,0.43435,0.00014,30.81893]
[1777924805206,36.48,79975.03,0.0,0.43435,0.00014,30.81899]
[1777924806197,36.48,79978.67,0.0,0.43485,0.00014,30.82688]
[1777924807684,36.48,79979.45,0.0,0.43496,0.00014,30.82857]
[1777924807716,36.48,79979.45,0.0,0.43496,0.00014,30.82857]
[1777924808211,36.48,79978.47,0.0,0.43483,0.00014,30.82646]
[1777924810226,36.48,79966.94,0.0,0.43323,0.00014,30.80128]
[1777924810801,36.48,79966.94,0.0,0.43323,0.00014,30.80128]
[1777924812599,36.47,79958.74,0.0,0.4321,0.00014,30.78304]
[1777924817989,36.47,79956.62,0.0,0.4318,0.00014,30.77822]
[1777924818021,36.47,79956.62,0.0,0.4318,0.00014,30.77822]
[1777924818283,36.47,79956.52,0.0,0.43178,0.00014,30.77797]
[1777924820033,36.47,79956.44,0.0,0.43177,0.00014,30.77777]
[1777924820060,36.47,79956.44,0.0,0.43177,0.00014,30.77777]
[1777924820296,36.47,79956.3,0.0,0.43175,0.00014,30.77743]
[1777924822032,36.47,79956.63,0.0,0.43179,0.00014,30.77815]
[1777924822059,36.47,79956.63,0.0,0.43179,0.00014,30.77815]
[1777924822311,36.47,79956.6,0.0,0.43179,0.00014,30.77806]
[1777924824060,36.47,79956.6,0.0,0.43179,0.00014,30.77806]
[1777924824095,36.47,79956.6,0.0,0.43179,0.00014,30.77806]
[1777924824325,36.47,79956.49,0.0,0.43177,0.00014,30.77777]
[1777924826080,36.46,79956.66,0.0,0.43179,0.00014,30.77813]
[1777924826116,36.46,79956.66,0.0,0.43179,0.00014,30.77813]
[1777924826341,36.46,79957.34,0.0,0.43188,0.00014,30.77963]
[1777924828101,36.46,79958.3,0.0,0.43202,0.00014,30.78175]
[1777924828353,36.46,79960.96,0.0,0.43238,0.00014,30.78765]
[1777924831418,36.46,79960.45,0.0,0.43231,0.00014,30.78647]
[1777924831519,36.46,79958.95,0.0,0.43209,0.00014,30.77995]
[1777924832554,36.46,79958.95,0.0,0.43209,0.00014,30.77995]
[1777924837640,36.46,79957.43,0.0,0.43187,0.00014,30.77644]
[1777924837774,36.46,79956.73,0.0,0.43177,0.00014,30.77485]
[1777924837806,36.46,79956.73,0.0,0.43177,0.00014,30.77485]
[1777924838539,36.46,79956.73,0.0,0.43177,0.00014,30.77485]
[1777924838640,36.45,79948.14,0.0,0.43059,0.00014,30.75548]
[1777924840241,36.45,79948.14,0.0,0.43059,0.00014,30.75548]
[1777924840280,36.45,79948.14,0.0,0.43059,0.00014,30.75548]
[1777924840440,36.46,79943.78,0.0,0.42999,0.00014,30.74556]
[1777924842284,36.46,79944.31,0.0,0.43006,0.00014,30.74677]
[1777924842307,36.46,79944.31,0.0,0.43006,0.00014,30.74677]
[1777924842453,36.45,79944.52,0.0,0.43009,0.00014,30.74724]
[1777924844298,36.45,79943.8,0.0,0.42999,0.00014,30.74559]
[1777924844330,36.45,79943.8,0.0,0.42999,0.00014,30.74559]
[1777924844467,36.45,79944.55,0.0,0.4301,0.00014,30.7473]
[1777924846326,36.45,79944.84,0.0,0.43013,0.00014,30.74795]
[1777924846361,36.45,79944.84,0.0,0.43013,0.00014,30.74795]
[1777924846554,36.45,79945.46,0.0,0.43022,0.00014,30.74936]
[1777924848371,36.45,79945.11,0.0,0.43017,0.00014,30.74856]
[1777924848390,36.45,79945.11,0.0,0.43017,0.00014,30.74856]
[1777924849339,36.45,79949.74,0.0,0.43081,0.00014,30.75908]
[1777924849369,36.45,79949.74,0.0,0.43081,0.00014,30.75908]
[1777924849502,36.45,79950.73,0.0,0.43094,0.00014,30.76131]
[1777924850384,36.45,79950.73,0.0,0.43094,0.00014,30.76131]
[1777924850509,36.45,79952.0,0.0,0.43112,0.00014,30.76418]
[1777924855544,36.45,79949.57,0.0,0.43079,0.00014,30.7587]
[1777924858564,36.45,79939.33,0.0,0.42938,0.00014,30.73533]
[1777924862596,36.45,79947.68,0.0,0.43052,0.00014,30.75438]
[1777924867627,36.45,79948.47,0.0,0.43063,0.00014,30.75616]
[1777924872662,36.45,79949.26,0.0,0.43074,0.00014,30.75795]
[1777924877699,36.45,79950.25,0.0,0.43088,0.00014,30.7602]
[1777924882733,36.45,79951.37,0.0,0.43103,0.00014,30.76274]
[1777924887768,36.45,79952.27,0.0,0.43116,0.00014,30.76478]
[1777924890745,36.45,79952.66,0.0,0.43121,0.00014,30.76567]
[1777924890899,36.45,79952.66,0.0,0.43121,0.00014,30.76567]
[1777924891304,36.45,79952.66,0.0,0.43121,0.00014,30.76567]
[1777924891373,36.45,79952.66,0.0,0.43121,0.00014,30.76567]
[1777924891416,36.45,79952.66,0.0,0.43121,0.00014,30.76567]
[1777924891511,36.45,79952.66,0.0,0.43121,0.00014,30.76567]
[1777924891581,36.45,79955.58,0.0,0.4316,0.00014,30.76908]
[1777924892446,36.45,79955.58,0.0,0.4316,0.00014,30.76908]
[1777924892474,36.45,79969.65,0.0,0.43354,0.00014,30.80027]
[1777924892814,36.45,79969.65,0.0,0.43354,0.00014,30.80027]
[1777924892853,36.45,79969.65,0.0,0.43354,0.00014,30.80027]
[1777924892907,36.45,79972.37,0.0,0.43392,0.00014,30.80623]
[1777924894484,36.45,79972.37,0.0,0.43392,0.00014,30.80623]
[1777924894588,36.45,79972.37,0.0,0.43392,0.00014,30.80623]
[1777924894639,36.46,79972.58,0.0,0.43395,0.00014,30.80671]
[1777924895617,36.46,79972.58,0.0,0.43395,0.00014,30.80671]
[1777924895718,36.46,79956.53,0.0,0.43174,0.00014,30.77128]
[1777924896883,36.46,79956.53,0.0,0.43174,0.00014,30.77128]
[1777924896894,36.46,79956.53,0.0,0.43174,0.00014,30.77128]
[1777924897434,36.46,79951.55,0.0,0.43106,0.00014,30.76009]
[1777924898881,36.46,79951.55,0.0,0.43106,0.00014,30.7601]
[1777924898907,36.46,79951.55,0.0,0.43106,0.00014,30.7601]
[1777924898948,36.46,79950.59,0.0,0.43092,0.00014,30.75794]
[1777924900904,36.46,79950.59,0.0,0.43092,0.00014,30.75794]
[1777924900940,36.46,79950.59,0.0,0.43092,0.00014,30.75794]
[1777924900961,36.46,79951.2,0.0,0.43101,0.00014,30.75932]
[1777924902925,36.46,79951.12,0.0,0.431,0.00014,30.75914]
[1777924903616,36.46,79951.3,0.0,0.43102,0.00014,30.75955]
[1777924904950,36.46,79951.54,0.0,0.43106,0.00014,30.7601]
[1777924904965,36.46,79951.54,0.0,0.43106,0.00014,30.7601]
[1777924906971,36.46,79951.34,0.0,0.43103,0.00014,30.75965]
[1777924907005,36.46,79951.34,0.0,0.43103,0.00014,30.75965]
[1777924907064,36.46,79951.04,0.0,0.43099,0.00014,30.75898]
[1777924908983,36.46,79951.04,0.0,0.43099,0.00014,30.75898]
[1777924909011,36.46,79951.04,0.0,0.43099,0.00014,30.75898]
[1777924909655,36.46,79951.49,0.0,0.43105,0.00014,30.76]
[1777924911009,36.46,79951.49,0.0,0.43105,0.00014,30.76]
[1777924911044,36.46,79951.49,0.0,0.43105,0.00014,30.76]
[1777924911145,36.46,79951.57,0.0,0.43106,0.00014,30.76018]
[1777924913025,36.46,79951.57,0.0,0.43106,0.00014,30.76019]
[1777924913055,36.46,79951.57,0.0,0.43106,0.00014,30.76019]
[1777924913156,36.46,79951.52,0.0,0.43106,0.00014,30.76008]
[1777924915046,36.46,79951.52,0.0,0.43106,0.00014,30.76008]
[1777924915083,36.46,79951.52,0.0,0.43106,0.00014,30.76008]
[1777924915147,36.46,79951.52,0.0,0.43106,0.00014,30.76008]
[1777924917072,36.46,79951.52,0.0,0.43106,0.00014,30.76008]
[1777924917663,36.46,79951.08,0.0,0.431,0.00014,30.7591]
[1777924922677,36.46,79944.52,0.0,0.43009,0.00014,30.74422]
[1777924927183,36.46,79941.62,0.0,0.42969,0.00014,30.73755]
[1777924927196,36.46,79941.62,0.0,0.42969,0.00014,30.73755]
[1777924933084,36.46,79931.87,0.0,0.42835,0.00014,30.71498]
[1777924938119,36.46,79933.84,0.0,0.42862,0.00014,30.71954]
[1777924943155,36.46,79935.55,0.0,0.42885,0.00014,30.72348]
[1777924948261,36.46,79933.33,0.0,0.42854,0.00014,30.71831]
[1777924948275,36.46,79933.33,0.0,0.42854,0.00014,30.71831]
[1777924948284,36.46,79933.33,0.0,0.42854,0.00014,30.71831]
[1777924948305,36.46,79933.33,0.0,0.42854,0.00014,30.71831]
[1777924948313,36.45,79932.87,0.0,0.42848,0.00014,30.71724]
[1777924949426,36.45,79932.87,0.0,0.42848,0.00014,30.71724]
[1777924949446,36.45,79932.87,0.0,0.42848,0.00014,30.71724]
[1777924949517,36.45,79932.38,0.0,0.42841,0.00014,30.71609]
[1777924951443,36.45,79932.34,0.0,0.42841,0.00014,30.716]
[1777924951473,36.45,79932.34,0.0,0.42841,0.00014,30.716]
[1777924951540,36.45,79931.36,0.0,0.42826,0.00014,30.71054]
[1777924953461,36.45,79931.36,0.0,0.42826,0.00014,30.71054]
[1777924953495,36.45,79931.36,0.0,0.42826,0.00014,30.71054]
[1777924953536,36.45,79933.7,0.0,0.42858,0.00014,30.71598]
[1777924955490,36.45,79933.7,0.0,0.42858,0.00014,30.71598]
[1777924955499,36.45,79933.7,0.0,0.42858,0.00014,30.71598]
[1777924955519,36.45,79933.7,0.0,0.42858,0.00014,30.71598]
[1777924955560,36.45,79933.32,0.0,0.42853,0.00014,30.7151]
[1777924956622,36.45,79933.32,0.0,0.42853,0.00014,30.7151]
[1777924956633,36.45,79933.32,0.0,0.42853,0.00014,30.7151]
[1777924956647,36.45,79933.32,0.0,0.42853,0.00014,30.7151]
[1777924956705,36.45,79933.27,0.0,0.42852,0.00014,30.71497]
[1777924957511,36.45,79933.27,0.0,0.42852,0.00014,30.71497]
[1777924957543,36.45,79933.27,0.0,0.42852,0.00014,30.71497]
[1777924957643,36.45,79932.74,0.0,0.42845,0.00014,30.71374]
[1777924959529,36.45,79932.71,0.0,0.42845,0.00014,30.71367]
[1777924959567,36.45,79932.71,0.0,0.42845,0.00014,30.71367]
[1777924959655,36.45,79932.56,0.0,0.42843,0.00014,30.71331]
[1777924961549,36.45,79932.48,0.0,0.42842,0.00014,30.71312]
[1777924961564,36.45,79932.48,0.0,0.42842,0.00014,30.71312]
[1777924961755,36.45,79932.19,0.0,0.42838,0.00014,30.71244]
[1777924961886,36.45,79932.19,0.0,0.42838,0.00014,30.71244]
[1777924962669,36.45,79932.19,0.0,0.42838,0.00014,30.71244]
[1777924962788,36.45,79925.97,0.0,0.42752,0.00014,30.69789]
[1777924963575,36.45,79925.97,0.0,0.42752,0.00014,30.69789]
[1777924963590,36.45,79925.97,0.0,0.42752,0.00014,30.69789]
[1777924963741,36.45,79925.97,0.0,0.42752,0.00014,30.69789]
[1777924963755,36.45,79925.97,0.0,0.42752,0.00014,30.69789]
[1777924963769,36.45,79925.97,0.0,0.42752,0.00014,30.69789]
[1777924963676,36.45,79923.98,0.0,0.42725,0.00014,30.69321]
[1777924964560,36.45,79925.41,0.0,0.42744,0.00014,30.69657]
[1777924965605,36.45,79925.41,0.0,0.42744,0.00014,30.69657]
[1777924965642,36.45,79925.41,0.0,0.42744,0.00014,30.69657]
[1777924965697,36.45,79924.72,0.0,0.42735,0.00014,30.69496]
[1777924967617,36.45,79924.72,0.0,0.42735,0.00014,30.69496]
[1777924967650,36.45,79924.72,0.0,0.42735,0.00014,30.69496]
[1777924967660,36.45,79923.13,0.0,0.42713,0.00014,30.69121]
[1777924969648,36.45,79923.05,0.0,0.42712,0.00014,30.69103]
[1777924969739,36.45,79923.06,0.0,0.42712,0.00014,30.69106]
[1777924971671,36.45,79923.02,0.0,0.42712,0.00014,30.69097]
[1777924971685,36.45,79923.02,0.0,0.42712,0.00014,30.69097]
[1777924973693,36.45,79922.96,0.0,0.4271,0.00014,30.69078]
[1777924973708,36.45,79922.96,0.0,0.4271,0.00014,30.69078]
[1777924975716,36.45,79922.5,0.0,0.42704,0.00014,30.68964]
[1777924975725,36.45,79922.5,0.0,0.42704,0.00014,30.68964]
[1777924975733,36.45,79922.5,0.0,0.42704,0.00014,30.68964]
[1777924977742,36.45,79922.93,0.0,0.42709,0.00014,30.6906]
[1777924977746,36.45,79922.93,0.0,0.42709,0.00014,30.6906]
[1777924977755,36.45,79922.93,0.0,0.42709,0.00014,30.6906]
[1777924979759,36.45,79922.01,0.0,0.42696,0.00014,30.68837]
[1777924979773,36.45,79922.01,0.0,0.42696,0.00014,30.68837]
[1777924981776,36.45,79921.83,0.0,0.42693,0.00014,30.68789]
[1777924981794,36.45,79921.83,0.0,0.42693,0.00014,30.68789]
[1777924986809,36.45,79915.34,0.0,0.42604,0.00014,30.67243]
[1777924987859,36.45,79914.85,0.0,0.42597,0.00014,30.67126]
[1777924987871,36.45,79914.85,0.0,0.42597,0.00014,30.67126]
[1777924987884,36.45,79914.85,0.0,0.42597,0.00014,30.67126]
[1777924992903,36.45,79913.61,0.0,0.4258,0.00014,30.6683]
[1777924993922,36.45,79913.12,0.0,0.42573,0.00014,30.66713]
[1777924993951,36.45,79913.12,0.0,0.42573,0.00014,30.66713]
[1777924995723,36.45,79922.59,0.0,0.42704,0.00014,30.68967]
[1777925000736,36.45,79924.18,0.0,0.42726,0.00014,30.69345]
[1777925002012,36.45,79923.84,0.0,0.42721,0.00014,30.69266]
[1777925002022,36.45,79923.84,0.0,0.42721,0.00014,30.69266]
[1777925004037,36.45,79923.99,0.0,0.42723,0.00014,30.69302]
[1777925004057,36.45,79923.99,0.0,0.42723,0.00014,30.69302]
[1777925004584,36.45,79924.29,0.0,0.42727,0.00014,30.69374]
[1777925006074,36.45,79923.95,0.0,0.42723,0.00014,30.69294]
[1777925006099,36.45,79923.95,0.0,0.42723,0.00014,30.69294]
[1777925006596,36.45,79924.25,0.0,0.42727,0.00014,30.69365]
[1777925008095,36.45,79924.28,0.0,0.42727,0.00014,30.69373]
[1777925008107,36.45,79924.28,0.0,0.42727,0.00014,30.69373]
[1777925008610,36.45,79924.53,0.0,0.42731,0.00014,30.69432]
[1777925010119,36.45,79925.41,0.0,0.42743,0.00014,30.6964]
[1777925010155,36.45,79925.41,0.0,0.42743,0.00014,30.6964]
[1777925010636,36.45,79926.02,0.0,0.42751,0.00014,30.69784]
[1777925012138,36.45,79928.02,0.0,0.42778,0.00014,30.69937]
[1777925012827,36.45,79927.51,0.0,0.42771,0.00014,30.69818]
[1777925014151,36.45,79927.71,0.0,0.42774,0.00014,30.69865]
[1777925014182,36.45,79927.71,0.0,0.42774,0.00014,30.69865]
[1777925014195,36.45,79927.71,0.0,0.42774,0.00014,30.69865]
[1777925014216,36.45,79927.71,0.0,0.42774,0.00014,30.69865]
[1777925014652,36.45,79927.71,0.0,0.42774,0.00014,30.69865]
[1777925016173,36.45,79927.9,0.0,0.42777,0.00014,30.69909]
[1777925016197,36.45,79927.9,0.0,0.42777,0.00014,30.69909]
[1777925016666,36.45,79928.1,0.0,0.42779,0.00014,30.69957]
[1777925018196,36.45,79929.13,0.0,0.42793,0.00014,30.70198]
[1777925018230,36.45,79929.13,0.0,0.42793,0.00014,30.70198]
[1777925018680,36.45,79930.21,0.0,0.42808,0.00014,30.70451]
[1777925019767,36.45,79930.21,0.0,0.42808,0.00014,30.70451]
[1777925019793,36.45,79930.74,0.0,0.42816,0.00014,30.70574]
[1777925019968,36.45,79930.74,0.0,0.42816,0.00014,30.70574]
[1777925020296,36.45,79930.74,0.0,0.42816,0.00014,30.70574]
[1777925020322,36.45,79930.74,0.0,0.42816,0.00014,30.70574]
[1777925020695,36.45,79931.55,0.0,0.42827,0.00014,30.70763]
[1777925021526,36.45,79931.55,0.0,0.42827,0.00014,30.70763]
[1777925021544,36.45,79931.55,0.0,0.42827,0.00014,30.70763]
[1777925021568,36.45,79931.55,0.0,0.42827,0.00014,30.70763]
[1777925021701,36.45,79945.59,0.0,0.4302,0.00014,30.74]
[1777925022285,36.45,79945.59,0.0,0.4302,0.00014,30.74]
[1777925022310,36.45,79945.59,0.0,0.4302,0.00014,30.74]
[1777925022708,36.45,79948.28,0.0,0.43057,0.00014,30.74612]
[1777925023715,36.45,79948.49,0.0,0.4306,0.00014,30.74659]
[1777925024278,36.45,79948.49,0.0,0.4306,0.00014,30.74659]
[1777925024295,36.45,79948.49,0.0,0.4306,0.00014,30.74659]
[1777925024722,36.45,79951.11,0.0,0.43096,0.00014,30.75252]
[1777925025453,36.45,79951.11,0.0,0.43096,0.00014,30.75252]
[1777925026291,36.45,79950.92,0.0,0.43093,0.00014,30.7521]
[1777925026330,36.45,79950.92,0.0,0.43093,0.00014,30.7521]
[1777925026741,36.45,79953.71,0.0,0.43132,0.00014,30.7584]
[1777925028307,36.45,79952.85,0.0,0.4312,0.00014,30.75646]
[1777925028339,36.45,79952.85,0.0,0.4312,0.00014,30.75646]
[1777925028750,36.45,79952.79,0.0,0.43119,0.00014,30.75633]
[1777925029261,36.45,79952.79,0.0,0.43119,0.00014,30.75633]
[1777925030339,36.45,79952.62,0.0,0.43117,0.00014,30.75596]
[1777925030377,36.45,79952.62,0.0,0.43117,0.00014,30.75596]
[1777925030764,36.45,79951.54,0.0,0.43102,0.00014,30.75353]
[1777925032362,36.45,79951.1,0.0,0.43096,0.00014,30.75254]
[1777925032395,36.45,79951.1,0.0,0.43096,0.00014,30.75254]
[1777925032407,36.45,79951.1,0.0,0.43096,0.00014,30.75254]
[1777925032425,36.45,79951.1,0.0,0.43096,0.00014,30.75254]
[1777925032778,36.45,79950.86,0.0,0.43093,0.00014,30.752]
[1777925034376,36.45,79950.41,0.0,0.43087,0.00014,30.75099]
[1777925034408,36.45,79950.41,0.0,0.43087,0.00014,30.75099]
[1777925034791,36.45,79950.62,0.0,0.4309,0.00014,30.75147]
[1777925036396,36.45,79950.5,0.0,0.43088,0.00014,30.7512]
[1777925036419,36.45,79950.5,0.0,0.43088,0.00014,30.7512]
[1777925036806,36.45,79950.57,0.0,0.43089,0.00014,30.75136]
[1777925038407,36.45,79950.52,0.0,0.43088,0.00014,30.75125]
[1777925038422,36.45,79950.52,0.0,0.43088,0.00014,30.75125]
[1777925038820,36.45,79950.71,0.0,0.43091,0.00014,30.75168]
[1777925040442,36.45,79949.72,0.0,0.43077,0.00014,30.74944]
[1777925040477,36.45,79949.72,0.0,0.43077,0.00014,30.74944]
[1777925040573,36.45,79949.79,0.0,0.43078,0.00014,30.7496]
[1777925042471,36.45,79949.79,0.0,0.43078,0.00014,30.74961]
[1777925042490,36.45,79949.79,0.0,0.43078,0.00014,30.74961]
[1777925042502,36.45,79949.79,0.0,0.43078,0.00014,30.74961]
[1777925042521,36.45,79949.79,0.0,0.43078,0.00014,30.74961]
[1777925042850,36.45,79949.64,0.0,0.43076,0.00014,30.74927]
[1777925044485,36.45,79949.48,0.0,0.43074,0.00014,30.74891]
[1777925044505,36.45,79949.48,0.0,0.43074,0.00014,30.74891]
[1777925044862,36.45,79949.95,0.0,0.43081,0.00014,30.74998]
[1777925046512,36.45,79950.26,0.0,0.43085,0.00014,30.75068]
[1777925046530,36.45,79950.26,0.0,0.43085,0.00014,30.75068]
[1777925046875,36.45,79950.21,0.0,0.43084,0.00014,30.75057]
[1777925048532,36.45,79950.21,0.0,0.43084,0.00014,30.75057]
[1777925048556,36.45,79950.21,0.0,0.43084,0.00014,30.75057]
[1777925048567,36.45,79946.7,0.0,0.43036,0.00014,30.74261]
[1777925050446,36.45,79946.45,0.0,0.43033,0.00014,30.74204]
[1777925050624,36.45,79946.45,0.0,0.43033,0.00014,30.74204]
[1777925050641,36.45,79946.45,0.0,0.43033,0.00014,30.74204]
[1777925050659,36.45,79946.45,0.0,0.43033,0.00014,30.74204]
[1777925050832,36.45,79943.64,0.0,0.42994,0.00014,30.73563]
[1777925051789,36.45,79935.09,0.0,0.42876,0.00014,30.71594]
[1777925052110,36.45,79935.09,0.0,0.42876,0.00014,30.71594]
[1777925052124,36.45,79935.09,0.0,0.42876,0.00014,30.71594]
[1777925052133,36.45,79935.09,0.0,0.42876,0.00014,30.71594]
[1777925052631,36.45,79935.09,0.0,0.42876,0.00014,30.71594]
[1777925052650,36.45,79935.09,0.0,0.42876,0.00014,30.71594]
[1777925052685,36.45,79932.9,0.0,0.42846,0.00014,30.71085]
[1777925053123,36.45,79932.9,0.0,0.42846,0.00014,30.71085]
[1777925054621,36.45,79939.2,0.0,0.42933,0.00014,30.72543]
[1777925054661,36.45,79939.2,0.0,0.42933,0.00014,30.72543]
[1777925054671,36.45,79947.56,0.0,0.43048,0.00014,30.74455]
[1777925056632,36.45,79947.69,0.0,0.43049,0.00014,30.74484]
[1777925056666,36.45,79947.69,0.0,0.43049,0.00014,30.74484]
[1777925056668,36.45,79947.95,0.0,0.43053,0.00014,30.74543]
[1777925058657,36.45,79947.95,0.0,0.43053,0.00014,30.74542]
[1777925058679,36.45,79947.95,0.0,0.43053,0.00014,30.74542]
[1777925058754,36.45,79948.87,0.0,0.43066,0.00014,30.74751]
[1777925060680,36.45,79948.87,0.0,0.43066,0.00014,30.74751]
[1777925060694,36.45,79948.87,0.0,0.43066,0.00014,30.74751]
[1777925060769,36.45,79949.17,0.0,0.4307,0.00014,30.74819]
[1777925062687,36.45,79949.17,0.0,0.4307,0.00014,30.74819]
[1777925062699,36.45,79949.17,0.0,0.4307,0.00014,30.74819]
[1777925062716,36.45,79949.17,0.0,0.4307,0.00014,30.74819]
[1777925062729,36.45,79949.17,0.0,0.4307,0.00014,30.74819]
[1777925062789,36.45,79948.06,0.0,0.43055,0.00014,30.74568]
[1777925064723,36.45,79948.06,0.0,0.43055,0.00014,30.74568]
[1777925064739,36.45,79948.06,0.0,0.43055,0.00014,30.74568]
[1777925064798,36.45,79948.23,0.0,0.43057,0.00014,30.74606]
[1777925066747,36.45,79948.23,0.0,0.43057,0.00014,30.74606]
[1777925066781,36.45,79948.23,0.0,0.43057,0.00014,30.74606]
[1777925066840,36.45,79946.71,0.0,0.43036,0.00014,30.74261]
[1777925068771,36.45,79946.91,0.0,0.43039,0.00014,30.74306]
[1777925068796,36.45,79946.91,0.0,0.43039,0.00014,30.74306]
[1777925068862,36.45,79946.96,0.0,0.43039,0.00014,30.74318]
[1777925070800,36.45,79946.96,0.0,0.43039,0.00014,30.74318]
[1777925070824,36.45,79946.96,0.0,0.43039,0.00014,30.74318]
[1777925070889,36.45,79947.01,0.0,0.4304,0.00014,30.74329]
[1777925072816,36.45,79945.7,0.0,0.43021,0.00014,30.73714]
[1777925072862,36.45,79945.7,0.0,0.43021,0.00014,30.73714]
[1777925072875,36.45,79945.7,0.0,0.43021,0.00014,30.73714]
[1777925072895,36.45,79945.7,0.0,0.43021,0.00014,30.73714]
[1777925073061,36.45,79941.5,0.0,0.42963,0.00014,30.72753]
[1777925074839,36.45,79941.5,0.0,0.42963,0.00014,30.72753]
[1777925074878,36.45,79941.5,0.0,0.42963,0.00014,30.72753]
[1777925075073,36.45,79942.77,0.0,0.42981,0.00014,30.73043]
[1777925076853,36.45,79942.77,0.0,0.42981,0.00014,30.73043]
[1777925076887,36.45,79942.77,0.0,0.42981,0.00014,30.73043]
[1777925076954,36.45,79938.87,0.0,0.42927,0.00014,30.72146]
[1777925078873,36.45,79938.87,0.0,0.42927,0.00014,30.72146]
[1777925078899,36.45,79938.87,0.0,0.42927,0.00014,30.72146]
[1777925079102,36.45,79938.33,0.0,0.42919,0.00014,30.7202]
[1777925080888,36.45,79938.33,0.0,0.42919,0.00014,30.7202]
[1777925080911,36.45,79938.33,0.0,0.42919,0.00014,30.7202]
[1777925081116,36.45,79937.54,0.0,0.42908,0.00014,30.71836]
[1777925082926,36.45,79936.23,0.0,0.4289,0.00014,30.71533]
[1777925082949,36.45,79936.23,0.0,0.4289,0.00014,30.71533]
[1777925082968,36.45,79936.23,0.0,0.4289,0.00014,30.71533]
[1777925082979,36.45,79936.23,0.0,0.4289,0.00014,30.71533]
[1777925083068,36.45,79935.77,0.0,0.42884,0.00014,30.71425]
[1777925084957,36.45,79935.77,0.0,0.42884,0.00014,30.71425]
[1777925084984,36.45,79935.77,0.0,0.42884,0.00014,30.71425]
[1777925085144,36.45,79935.8,0.0,0.42884,0.00014,30.71431]
[1777925086404,36.45,79935.8,0.0,0.42884,0.00014,30.71431]
[1777925086434,36.45,79935.8,0.0,0.42884,0.00014,30.71431]
[1777925086693,36.45,79935.89,0.0,0.42885,0.00014,30.71452]
[1777925086973,36.45,79935.89,0.0,0.42885,0.00014,30.71452]
[1777925086998,36.45,79935.89,0.0,0.42885,0.00014,30.71452]
[1777925087872,36.45,79935.89,0.0,0.42885,0.00014,30.71452]
[1777925087884,36.45,79935.89,0.0,0.42885,0.00014,30.71452]
[1777925087911,36.45,79935.89,0.0,0.42885,0.00014,30.71452]
[1777925087910,36.45,79934.23,0.0,0.42863,0.00014,30.71066]
[1777925088164,36.45,79934.23,0.0,0.42863,0.00014,30.71066]
[1777925089000,36.45,79934.23,0.0,0.42863,0.00014,30.71066]
[1777925089012,36.45,79934.23,0.0,0.42863,0.00014,30.71066]
[1777925089701,36.45,79935.02,0.0,0.42873,0.00014,30.71249]
[1777925091022,36.45,79935.02,0.0,0.42873,0.00014,30.71248]
[1777925091053,36.45,79935.02,0.0,0.42873,0.00014,30.71248]
[1777925091109,36.45,79935.02,0.0,0.42873,0.00014,30.71248]
[1777925091123,36.45,79935.02,0.0,0.42873,0.00014,30.71248]
[1777925091142,36.45,79935.02,0.0,0.42873,0.00014,30.71248]
[1777925091265,36.45,79935.02,0.0,0.42873,0.00014,30.71248]
[1777925091295,36.45,79935.02,0.0,0.42873,0.00014,30.71248]
[1777925091573,36.45,79937.85,0.0,0.42912,0.00014,30.71903]
[1777925093075,36.45,79944.51,0.0,0.43004,0.00014,30.73432]
[1777925093109,36.45,79944.51,0.0,0.43004,0.00014,30.73432]
[1777925093200,36.45,79944.51,0.0,0.43004,0.00014,30.73431]
[1777925094948,36.45,79948.26,0.0,0.43056,0.00014,30.74284]
[1777925095078,36.45,79948.26,0.0,0.43056,0.00014,30.74284]
[1777925097097,36.45,79955.54,0.0,0.43156,0.00014,30.75927]
[1777925097108,36.45,79955.54,0.0,0.43156,0.00014,30.75927]
[1777925097131,36.45,79955.54,0.0,0.43156,0.00014,30.75927]
[1777925097145,36.45,79955.54,0.0,0.43156,0.00014,30.75927]
[1777925097163,36.45,79955.54,0.0,0.43156,0.00014,30.75927]
[1777925097228,36.45,79957.95,0.0,0.43189,0.00014,30.76468]
[1777925099099,36.45,79957.95,0.0,0.43189,0.00014,30.76468]
[1777925099126,36.45,79957.95,0.0,0.43189,0.00014,30.76468]
[1777925100455,36.45,79963.77,0.0,0.43269,0.00014,30.77765]
[1777925100745,36.45,79963.77,0.0,0.43269,0.00014,30.77765]
[1777925100751,36.45,79963.58,0.0,0.43267,0.00014,30.77724]
[1777925101028,36.45,79963.58,0.0,0.43267,0.00014,30.77724]
[1777925101133,36.45,79963.58,0.0,0.43267,0.00014,30.77724]
[1777925101189,36.45,79963.58,0.0,0.43267,0.00014,30.77724]
[1777925101516,36.45,79963.58,0.0,0.43267,0.00014,30.77724]
[1777925101565,36.45,79963.58,0.0,0.43267,0.00014,30.77724]
[1777925101727,36.45,79963.58,0.0,0.43267,0.00014,30.77724]
[1777925101784,36.45,79963.58,0.0,0.43267,0.00014,30.77724]
[1777925101840,36.45,79971.59,0.0,0.43378,0.00014,30.79487]
[1777925102799,36.45,79971.59,0.0,0.43378,0.00014,30.79487]
[1777925102861,36.45,79971.59,0.0,0.43378,0.00014,30.79487]
[1777925102917,36.45,79963.47,0.0,0.43265,0.00014,30.77699]
[1777925104681,36.45,79963.47,0.0,0.43265,0.00014,30.77699]
[1777925104775,36.45,79960.07,0.0,0.43219,0.00014,30.7695]
[1777925105782,36.45,79960.07,0.0,0.43219,0.00014,30.7695]
[1777925105883,36.45,79960.8,0.0,0.43229,0.00014,30.77114]
[1777925107232,36.45,79960.85,0.0,0.4323,0.00014,30.77126]
[1777925107255,36.45,79960.85,0.0,0.4323,0.00014,30.77126]
[1777925107922,36.45,79960.85,0.0,0.4323,0.00014,30.77126]
[1777925107314,36.45,79960.42,0.0,0.43224,0.00014,30.77032]
[1777925108320,36.45,79961.19,0.0,0.43235,0.00014,30.77205]
[1777925109254,36.45,79961.19,0.0,0.43235,0.00014,30.77205]
[1777925109272,36.45,79961.19,0.0,0.43235,0.00014,30.77205]
[1777925109295,36.45,79960.59,0.0,0.43227,0.00014,30.77073]
[1777925111262,36.45,79960.59,0.0,0.43227,0.00014,30.77074]
[1777925111278,36.45,79960.59,0.0,0.43227,0.00014,30.77074]
[1777925111350,36.45,79953.36,0.0,0.43127,0.00014,30.75458]
[1777925112652,36.45,79953.36,0.0,0.43127,0.00014,30.75458]
[1777925112666,36.45,79953.36,0.0,0.43127,0.00014,30.75458]
[1777925112705,36.45,79953.36,0.0,0.43127,0.00014,30.75458]
[1777925112753,36.45,79953.85,0.0,0.43134,0.00014,30.7557]
[1777925113287,36.45,79953.85,0.0,0.43134,0.00014,30.7557]
[1777925113299,36.45,79953.85,0.0,0.43134,0.00014,30.7557]
[1777925113370,36.45,79953.73,0.0,0.43133,0.00014,30.75544]
[1777925115297,36.45,79953.05,0.0,0.43123,0.00014,30.75391]
[1777925115311,36.45,79953.05,0.0,0.43123,0.00014,30.75391]
[1777925115398,36.45,79952.51,0.0,0.43116,0.00014,30.7527]
[1777925117326,36.46,79952.51,0.0,0.43116,0.00014,30.75271]
[1777925117357,36.46,79952.51,0.0,0.43116,0.00014,30.75271]
[1777925117423,36.46,79952.35,0.0,0.43114,0.00014,30.75236]
[1777925118758,36.46,79952.35,0.0,0.43114,0.00014,30.75236]
[1777925118945,36.46,79952.35,0.0,0.43114,0.00014,30.75236]
[1777925121372,36.46,79952.6,0.0,0.43117,0.00014,30.75293]
[1777925121390,36.46,79952.6,0.0,0.43117,0.00014,30.75293]
[1777925127457,36.46,79949.85,0.0,0.4308,0.00014,30.74676]
[1777925132493,36.46,79947.16,0.0,0.43042,0.00014,30.7375]
[1777925133195,36.46,79947.16,0.0,0.43042,0.00014,30.7375]
[1777925133235,36.46,79947.16,0.0,0.43042,0.00014,30.7375]
[1777925133377,36.46,79947.16,0.0,0.43042,0.00014,30.7375]
[1777925133417,36.46,79947.16,0.0,0.43042,0.00014,30.7375]
[1777925133553,36.46,79943.55,0.0,0.42992,0.00014,30.72927]
[1777925135541,36.46,79943.25,0.0,0.42988,0.00014,30.72858]
[1777925135563,36.46,79943.25,0.0,0.42988,0.00014,30.72858]
[1777925135631,36.46,79941.97,0.0,0.4297,0.00014,30.72565]
[1777925137554,36.46,79941.97,0.0,0.4297,0.00014,30.72564]
[1777925137570,36.46,79941.97,0.0,0.4297,0.00014,30.72564]
[1777925137631,36.46,79941.16,0.0,0.42959,0.00014,30.72378]
[1777925139572,36.46,79940.94,0.0,0.42956,0.00014,30.72326]
[1777925139900,36.46,79938.67,0.0,0.42925,0.00014,30.71803]
[1777925140345,36.46,79938.67,0.0,0.42925,0.00014,30.71803]
[1777925140379,36.46,79938.67,0.0,0.42925,0.00014,30.71803]
[1777925141591,36.46,79938.83,0.0,0.42927,0.00014,30.7184]
[1777925141629,36.46,79938.83,0.0,0.42927,0.00014,30.7184]
[1777925141692,36.46,79938.83,0.0,0.42927,0.00014,30.71839]
[1777925143617,36.46,79938.83,0.0,0.42927,0.00014,30.71838]
[1777925143637,36.46,79938.83,0.0,0.42927,0.00014,30.71838]
[1777925143672,36.46,79938.28,0.0,0.42919,0.00014,30.7171]
[1777925145645,36.45,79938.15,0.0,0.42917,0.00014,30.7168]
[1777925145656,36.45,79938.15,0.0,0.42917,0.00014,30.7168]
[1777925145687,36.45,79938.47,0.0,0.42922,0.00014,30.71753]
[1777925147674,36.45,79938.43,0.0,0.42921,0.00014,30.71743]
[1777925147705,36.45,79938.43,0.0,0.42921,0.00014,30.71743]
[1777925147716,36.45,79937.24,0.0,0.42905,0.00014,30.71467]
[1777925149687,36.45,79937.24,0.0,0.42905,0.00014,30.71467]
[1777925149716,36.45,79937.24,0.0,0.42905,0.00014,30.71467]
[1777925149817,36.45,79937.89,0.0,0.42914,0.00014,30.71616]
[1777925151708,36.45,79937.89,0.0,0.42913,0.00014,30.71616]
[1777925151948,36.45,79937.55,0.0,0.42909,0.00014,30.71536]
[1777925156968,36.45,79937.26,0.0,0.42905,0.00014,30.71467]
[1777925161992,36.45,79934.17,0.0,0.42862,0.00014,30.70748]
[1777925163837,36.45,79934.35,0.0,0.42864,0.00014,30.70789]
[1777925163850,36.45,79934.35,0.0,0.42864,0.00014,30.70789]
[1777925165856,36.45,79933.64,0.0,0.42854,0.00014,30.70624]
[1777925165866,36.45,79933.64,0.0,0.42854,0.00014,30.70624]
[1777925165938,36.45,79932.73,0.0,0.42842,0.00014,30.70412]
[1777925167884,36.45,79932.73,0.0,0.42842,0.00014,30.70411]
[1777925167920,36.45,79932.73,0.0,0.42842,0.00014,30.70411]
[1777925167932,36.45,79932.18,0.0,0.42834,0.00014,30.70283]
[1777925169898,36.45,79932.18,0.0,0.42834,0.00014,30.70283]
[1777925169930,36.45,79932.18,0.0,0.42834,0.00014,30.70283]
[1777925169942,36.45,79932.02,0.0,0.42832,0.00014,30.70245]
[1777925171923,36.45,79932.02,0.0,0.42832,0.00014,30.70245]
[1777925171956,36.45,79932.02,0.0,0.42832,0.00014,30.70245]
[1777925171927,36.45,79932.53,0.0,0.42839,0.00014,30.70364]
[1777925173945,36.45,79932.53,0.0,0.42839,0.00014,30.70364]
[1777925173976,36.45,79932.53,0.0,0.42839,0.00014,30.70364]
[1777925174786,36.45,79932.53,0.0,0.42839,0.00014,30.70364]
[1777925175971,36.45,79932.53,0.0,0.42839,0.00014,30.70364]
[1777925175988,36.45,79932.53,0.0,0.42839,0.00014,30.70364]
[1777925176029,36.45,79932.35,0.0,0.42836,0.00014,30.70322]
[1777925177997,36.45,79932.35,0.0,0.42836,0.00014,30.70322]
[1777925178961,36.45,79932.59,0.0,0.4284,0.00014,30.70377]
[1777925179840,36.45,79932.59,0.0,0.4284,0.00014,30.70377]
[1777925179898,36.45,79932.59,0.0,0.4284,0.00014,30.70377]
[1777925179912,36.45,79932.59,0.0,0.4284,0.00014,30.70377]
[1777925179959,36.45,79940.93,0.0,0.42955,0.00014,30.72305]
[1777925180046,36.45,79940.93,0.0,0.42955,0.00014,30.72305]
[1777925180100,36.45,79940.93,0.0,0.42955,0.00014,30.72305]
[1777925180829,36.45,79940.93,0.0,0.42955,0.00014,30.72305]
[1777925181794,36.45,79940.93,0.0,0.42955,0.00014,30.72305]
[1777925181895,36.45,79950.81,0.0,0.43091,0.00014,30.74556]
[1777925182059,36.45,79950.81,0.0,0.43091,0.00014,30.74556]
[1777925182073,36.45,79950.81,0.0,0.43091,0.00014,30.74556]
[1777925182842,36.45,79950.81,0.0,0.43091,0.00014,30.74555]
[1777925184064,36.45,79950.89,0.0,0.43092,0.00014,30.74574]
[1777925184081,36.45,79950.89,0.0,0.43092,0.00014,30.74574]
[1777925184856,36.45,79950.86,0.0,0.43091,0.00014,30.74567]
[1777925186090,36.45,79950.85,0.0,0.43091,0.00014,30.74565]
[1777925186123,36.45,79950.85,0.0,0.43091,0.00014,30.74565]
[1777925186870,36.45,79950.96,0.0,0.43093,0.00014,30.74591]
[1777925188114,36.45,79951.13,0.0,0.43095,0.00014,30.7463]
[1777925188132,36.45,79951.13,0.0,0.43095,0.00014,30.7463]
[1777925188884,36.45,79951.27,0.0,0.43097,0.00014,30.74662]
[1777925190135,36.45,79951.34,0.0,0.43098,0.00014,30.74678]
[1777925191024,36.45,79951.41,0.0,0.43098,0.00014,30.74377]
[1777925192163,36.45,79951.5,0.0,0.431,0.00014,30.74398]
[1777925192173,36.45,79951.5,0.0,0.431,0.00014,30.74398]
[1777925193982,36.45,79951.5,0.0,0.431,0.00014,30.74399]
[1777925194033,36.45,79951.5,0.0,0.431,0.00014,30.74399]
[1777925193991,36.45,79951.82,0.0,0.43104,0.00014,30.74471]
[1777925194164,36.45,79951.82,0.0,0.43104,0.00014,30.74471]
[1777925194179,36.45,79951.82,0.0,0.43104,0.00014,30.74471]
[1777925194925,36.45,79952.09,0.0,0.43108,0.00014,30.74533]
[1777925196193,36.45,79954.34,0.0,0.43139,0.00014,30.7504]
[1777925196227,36.45,79954.34,0.0,0.43139,0.00014,30.7504]
[1777925196940,36.45,79955.07,0.0,0.43149,0.00014,30.75205]
[1777925198220,36.45,79955.18,0.0,0.4315,0.00014,30.7523]
[1777925198245,36.45,79955.18,0.0,0.4315,0.00014,30.7523]
[1777925198954,36.45,79955.46,0.0,0.43154,0.00014,30.75294]
[1777925200238,36.45,79955.46,0.0,0.43154,0.00014,30.75294]
[1777925200252,36.45,79955.46,0.0,0.43154,0.00014,30.75294]
[1777925200334,36.45,79955.37,0.0,0.43153,0.00014,30.75275]
[1777925202259,36.45,79955.52,0.0,0.43155,0.00014,30.7531]
[1777925202294,36.45,79955.52,0.0,0.43155,0.00014,30.7531]
[1777925202982,36.45,79955.17,0.0,0.43151,0.00014,30.75232]
[1777925204290,36.45,79955.15,0.0,0.4315,0.00014,30.75229]
[1777925204314,36.45,79955.15,0.0,0.4315,0.00014,30.75229]
[1777925204327,36.45,79955.15,0.0,0.4315,0.00014,30.75229]
[1777925204344,36.45,79955.15,0.0,0.4315,0.00014,30.75229]
[1777925204896,36.45,79955.15,0.0,0.4315,0.00014,30.75229]
[1777925204933,36.45,79955.15,0.0,0.4315,0.00014,30.75229]
[1777925204996,36.45,79955.28,0.0,0.43152,0.00014,30.75259]
[1777925205859,36.45,79955.28,0.0,0.43152,0.00014,30.75259]
[1777925205951,36.45,79955.28,0.0,0.43152,0.00014,30.75259]
[1777925206003,36.45,79955.71,0.0,0.43158,0.00014,30.75356]
[1777925206142,36.45,79955.71,0.0,0.43158,0.00014,30.75356]
[1777925206157,36.45,79955.71,0.0,0.43158,0.00014,30.75356]
[1777925206191,36.45,79955.71,0.0,0.43158,0.00014,30.75356]
[1777925208334,36.46,79964.73,0.0,0.43283,0.00014,30.77366]
[1777925208353,36.46,79964.73,0.0,0.43283,0.00014,30.77366]
[1777925209026,36.46,79966.24,0.0,0.43304,0.00014,30.77701]
[1777925210344,36.46,79965.36,0.0,0.43292,0.00014,30.77509]
[1777925210380,36.46,79965.36,0.0,0.43292,0.00014,30.77509]
[1777925211039,36.46,79966.08,0.0,0.43302,0.00014,30.7767]
[1777925212214,36.46,79966.05,0.0,0.43302,0.00014,30.77665]
[1777925212360,36.46,79966.05,0.0,0.43302,0.00014,30.77665]
[1777925212365,36.46,79966.05,0.0,0.43302,0.00014,30.77665]
[1777925212376,36.46,79966.05,0.0,0.43302,0.00014,30.77665]
[1777925213054,36.46,79966.44,0.0,0.43307,0.00014,30.77753]
[1777925214230,36.46,79969.14,0.0,0.43344,0.00014,30.78349]
[1777925214349,36.46,79969.14,0.0,0.43344,0.00014,30.78349]
[1777925214624,36.46,79969.14,0.0,0.43344,0.00014,30.78349]
[1777925214772,36.46,79969.14,0.0,0.43344,0.00014,30.78349]
[1777925214873,36.46,79969.14,0.0,0.43344,0.00014,30.78349]
[1777925214912,36.46,79969.14,0.0,0.43344,0.00014,30.78349]
[1777925214959,36.46,79969.14,0.0,0.43344,0.00014,30.78349]
[1777925215060,36.46,79970.68,0.0,0.43366,0.00014,30.78688]
[1777925215269,36.46,79970.68,0.0,0.43366,0.00014,30.78688]
[1777925215515,36.46,79970.68,0.0,0.43366,0.00014,30.78688]
[1777925215759,36.46,79970.68,0.0,0.43366,0.00014,30.78688]
[1777925215907,36.46,79983.73,0.0,0.43546,0.00014,30.81513]
[1777925216437,36.46,79983.73,0.0,0.43546,0.00014,30.81513]
[1777925216466,36.46,79983.73,0.0,0.43546,0.00014,30.81513]
[1777925216567,36.46,79988.04,0.0,0.43606,0.00014,30.82436]
[1777925217398,36.46,79988.04,0.0,0.43606,0.00014,30.82436]
[1777925217716,36.46,79988.04,0.0,0.43606,0.00014,30.82436]
[1777925217732,36.46,79988.04,0.0,0.43606,0.00014,30.82436]
[1777925217854,36.46,79988.04,0.0,0.43606,0.00014,30.82436]
[1777925218073,36.46,79988.22,0.0,0.43608,0.00014,30.82478]
[1777925218087,36.46,79988.22,0.0,0.43608,0.00014,30.82478]
[1777925218118,36.46,79988.22,0.0,0.43608,0.00014,30.82478]
[1777925218480,36.46,79988.22,0.0,0.43608,0.00014,30.82478]
[1777925218490,36.46,79988.22,0.0,0.43608,0.00014,30.82478]
[1777925218506,36.46,79988.22,0.0,0.43608,0.00014,30.82478]
[1777925218538,36.46,79988.83,0.0,0.43617,0.00014,30.8261]
[1777925219563,36.46,79988.83,0.0,0.43617,0.00014,30.8261]
[1777925219645,36.46,79988.83,0.0,0.43617,0.00014,30.8261]
[1777925219896,36.47,79991.65,0.0,0.43656,0.00014,30.83209]
[1777925220539,36.47,79991.65,0.0,0.43656,0.00014,30.83209]
[1777925220547,36.47,79991.65,0.0,0.43656,0.00014,30.83209]
[1777925220565,36.47,79991.65,0.0,0.43656,0.00014,30.83209]
[1777925220786,36.47,79991.83,0.0,0.43659,0.00014,30.8325]
[1777925221366,36.47,79991.83,0.0,0.43659,0.00014,30.8325]
[1777925221386,36.47,79991.83,0.0,0.43659,0.00014,30.8325]
[1777925221397,36.47,79991.83,0.0,0.43659,0.00014,30.8325]
[1777925221764,36.47,79991.83,0.0,0.43659,0.00014,30.8325]
[1777925221977,36.47,79991.97,0.0,0.43661,0.00014,30.83282]
[1777925222497,36.47,79991.97,0.0,0.43661,0.00014,30.83282]
[1777925222532,36.47,79991.97,0.0,0.43661,0.00014,30.83282]
[1777925222590,36.47,79990.18,0.0,0.43637,0.00014,30.82906]
[1777925224510,36.47,79989.78,0.0,0.43631,0.00014,30.82824]
[1777925224545,36.47,79989.78,0.0,0.43631,0.00014,30.82824]
[1777925225007,36.47,79986.91,0.0,0.43592,0.00014,30.82216]
[1777925226524,36.47,79986.91,0.0,0.43592,0.00014,30.82218]
[1777925226950,36.47,79985.58,0.0,0.43574,0.00014,30.81937]
[1777925228548,36.47,79983.57,0.0,0.43546,0.00014,30.8151]
[1777925228560,36.47,79983.57,0.0,0.43546,0.00014,30.8151]
[1777925230567,36.47,79983.4,0.0,0.43544,0.00014,30.81479]
[1777925230576,36.47,79983.4,0.0,0.43544,0.00014,30.81479]
[1777925230584,36.47,79983.4,0.0,0.43544,0.00014,30.81479]
[1777925232580,36.48,79983.71,0.0,0.43549,0.00014,30.8155]
[1777925232594,36.48,79983.71,0.0,0.43549,0.00014,30.8155]
[1777925232685,36.48,79984.25,0.0,0.43556,0.00014,30.81668]
[1777925234612,36.48,79984.25,0.0,0.43557,0.00014,30.8167]
[1777925234641,36.48,79984.25,0.0,0.43557,0.00014,30.8167]
[1777925234704,36.48,79984.06,0.0,0.43554,0.00014,30.81632]
[1777925236634,36.48,79984.15,0.0,0.43556,0.00014,30.81653]
[1777925236665,36.48,79984.15,0.0,0.43556,0.00014,30.81653]
[1777925236764,36.48,79984.45,0.0,0.4356,0.00014,30.8172]
[1777925238649,36.48,79984.44,0.0,0.4356,0.00014,30.8172]
[1777925238667,36.48,79984.44,0.0,0.4356,0.00014,30.8172]
[1777925238744,36.48,79984.42,0.0,0.4356,0.00014,30.81718]
[1777925240684,36.48,79984.48,0.0,0.43561,0.00014,30.81733]
[1777925240721,36.48,79984.48,0.0,0.43561,0.00014,30.81733]
[1777925240766,36.48,79984.48,0.0,0.43561,0.00014,30.81736]
[1777925242695,36.48,79984.19,0.0,0.43557,0.00014,30.81676]
[1777925242721,36.48,79984.19,0.0,0.43557,0.00014,30.81676]
[1777925242791,36.49,79984.88,0.0,0.43567,0.00014,30.81826]
[1777925244732,36.49,79984.88,0.0,0.43567,0.00014,30.81828]
[1777925245000,36.49,79987.31,0.0,0.43601,0.00014,30.82348]
[1777925250019,36.49,79985.4,0.0,0.43575,0.00014,30.8195]
[1777925250784,36.49,79985.37,0.0,0.43575,0.00014,30.81946]
[1777925250798,36.49,79985.37,0.0,0.43575,0.00014,30.81946]
[1777925250809,36.49,79985.08,0.0,0.43571,0.00014,30.81886]
[1777925252804,36.49,79985.53,0.0,0.43577,0.00014,30.81668]
[1777925252832,36.49,79985.53,0.0,0.43577,0.00014,30.81668]
[1777925252932,36.49,79985.74,0.0,0.4358,0.00014,30.81715]
[1777925254830,36.49,79985.74,0.0,0.4358,0.00014,30.81717]
[1777925254848,36.49,79985.74,0.0,0.4358,0.00014,30.81717]
[1777925254929,36.49,79988.96,0.0,0.43625,0.00014,30.82403]
[1777925256849,36.5,79988.96,0.0,0.43625,0.00014,30.82405]
[1777925256892,36.5,79988.96,0.0,0.43625,0.00014,30.82405]
[1777925256903,36.5,79988.94,0.0,0.43625,0.00014,30.82403]
[1777925258876,36.5,79988.94,0.0,0.43625,0.00014,30.82405]
[1777925258892,36.5,79988.94,0.0,0.43625,0.00014,30.82405]
[1777925258902,36.5,79988.87,0.0,0.43624,0.00014,30.82392]
[1777925260895,36.5,79988.87,0.0,0.43624,0.00014,30.82394]
[1777925260924,36.5,79988.87,0.0,0.43624,0.00014,30.82394]
[1777925261013,36.5,79989.3,0.0,0.4363,0.00014,30.82487]
[1777925262917,36.5,79989.3,0.0,0.4363,0.00014,30.82489]
[1777925263034,36.5,79989.86,0.0,0.43638,0.00014,30.82609]
[1777925266958,36.5,79989.94,0.0,0.4364,0.00014,30.82632]
[1777925266969,36.5,79989.94,0.0,0.4364,0.00014,30.82632]
[1777925267054,36.5,79990.28,0.0,0.43645,0.00014,30.82705]
[1777925268985,36.5,79990.28,0.0,0.43645,0.00014,30.82707]
[1777925269000,36.5,79990.28,0.0,0.43645,0.00014,30.82707]
[1777925269073,36.5,79989.99,0.0,0.43641,0.00014,30.82648]
[1777925271007,36.51,79989.99,0.0,0.43641,0.00014,30.82649]
[1777925271028,36.51,79989.99,0.0,0.43641,0.00014,30.82649]
[1777925271067,36.51,79989.96,0.0,0.43641,0.00014,30.82645]
[1777925273051,36.51,79989.96,0.0,0.43641,0.00014,30.82647]
[1777925273068,36.51,79989.96,0.0,0.43641,0.00014,30.82647]
[1777925273074,36.51,79990.6,0.0,0.4365,0.00014,30.82783]
[1777925275081,36.51,79990.6,0.0,0.4365,0.00014,30.82785]
[1777925275164,36.51,79997.25,0.0,0.43742,0.00014,30.84182]
[1777925275826,36.51,79997.25,0.0,0.43742,0.00014,30.84182]
[1777925275874,36.51,79997.25,0.0,0.43742,0.00014,30.84182]
[1777925275958,36.51,79996.35,0.0,0.4373,0.00014,30.83995]
[1777925277094,36.51,79996.35,0.0,0.4373,0.00014,30.83995]
[1777925277121,36.51,79996.35,0.0,0.4373,0.00014,30.83995]
[1777925277525,36.51,79997.47,0.0,0.43745,0.00014,30.84231]
[1777925279112,36.51,79997.47,0.0,0.43745,0.00014,30.84231]
[1777925279133,36.51,79997.24,0.0,0.43742,0.00014,30.84185]
[1777925280011,36.51,79997.24,0.0,0.43742,0.00014,30.84185]
[1777925280043,36.51,79995.13,0.0,0.43713,0.00014,30.83745]
[1777925285170,36.51,79994.4,0.0,0.43704,0.00014,30.83599]
[1777925290620,36.52,79992.59,0.0,0.43679,0.00014,30.83228]
[1777925292818,36.52,79992.62,0.0,0.4368,0.00014,30.83236]
[1777925292877,36.52,79992.62,0.0,0.4368,0.00014,30.83236]
[1777925292892,36.52,79992.62,0.0,0.4368,0.00014,30.83236]
[1777925292912,36.52,79992.62,0.0,0.4368,0.00014,30.83236]
[1777925293030,36.52,79992.62,0.0,0.4368,0.00014,30.83236]
[1777925293062,36.52,79992.62,0.0,0.4368,0.00014,30.83236]
[1777925293100,36.52,79992.44,0.0,0.43678,0.00014,30.832]
[1777925293907,36.52,79982.65,0.0,0.43543,0.00014,30.81126]
[1777925295325,36.52,79982.44,0.0,0.4354,0.00014,30.81081]
[1777925295349,36.52,79982.44,0.0,0.4354,0.00014,30.81081]
[1777925295653,36.52,79981.21,0.0,0.43523,0.00014,30.80817]
[1777925297327,36.52,79976.89,0.0,0.43463,0.00014,30.79888]
[1777925297359,36.52,79976.89,0.0,0.43463,0.00014,30.79888]
[1777925297400,36.52,79976.89,0.0,0.43463,0.00014,30.79888]
[1777925297666,36.52,79976.5,0.0,0.43458,0.00014,30.79805]
[1777925298544,36.52,79976.5,0.0,0.43458,0.00014,30.79805]
[1777925298552,36.52,79976.5,0.0,0.43458,0.00014,30.79805]
[1777925299098,36.52,79972.42,0.0,0.43402,0.00014,30.78921]
[1777925299338,36.52,79972.42,0.0,0.43402,0.00014,30.78921]
[1777925299351,36.52,79972.42,0.0,0.43402,0.00014,30.78921]
[1777925299508,36.52,79972.42,0.0,0.43402,0.00014,30.78921]
[1777925300072,36.52,79972.42,0.0,0.43402,0.00014,30.78921]
[1777925300098,36.52,79972.42,0.0,0.43402,0.00014,30.78921]
[1777925300145,36.52,79972.0,0.0,0.43396,0.00014,30.78831]
[1777925300791,36.52,79972.0,0.0,0.43396,0.00014,30.78831]
[1777925300966,36.52,79969.74,0.0,0.43365,0.00014,30.78339]
[1777925301364,36.52,79969.74,0.0,0.43365,0.00014,30.78339]
[1777925301379,36.52,79969.74,0.0,0.43365,0.00014,30.78339]
[1777925301696,36.52,79969.52,0.0,0.43362,0.00014,30.78294]
[1777925303546,36.52,79968.1,0.0,0.43343,0.00014,30.77985]
[1777925303606,36.52,79968.1,0.0,0.43343,0.00014,30.77985]
[1777925303789,36.52,79961.52,0.0,0.43253,0.00014,30.76538]
[1777925305438,36.52,79961.15,0.0,0.43248,0.00014,30.76458]
[1777925305480,36.52,79961.15,0.0,0.43248,0.00014,30.76458]
[1777925305491,36.52,79961.15,0.0,0.43248,0.00014,30.76458]
[1777925305510,36.52,79961.15,0.0,0.43248,0.00014,30.76458]
[1777925305551,36.52,79956.69,0.0,0.43187,0.00014,30.75468]
[1777925307443,36.52,79956.26,0.0,0.43181,0.00014,30.75373]
[1777925307464,36.52,79956.26,0.0,0.43181,0.00014,30.75373]
[1777925307948,36.52,79953.12,0.0,0.43138,0.00014,30.74671]
[1777925309451,36.53,79953.12,0.0,0.43138,0.00014,30.74672]
[1777925309478,36.53,79953.12,0.0,0.43138,0.00014,30.74672]
[1777925309754,36.53,79952.15,0.0,0.43124,0.00014,30.74454]
[1777925311478,36.53,79952.3,0.0,0.43126,0.00014,30.74488]
[1777925311503,36.53,79952.3,0.0,0.43126,0.00014,30.74488]
[1777925311766,36.53,79952.27,0.0,0.43125,0.00014,30.74165]
[1777925313490,36.53,79951.96,0.0,0.43121,0.00014,30.74096]
[1777925313523,36.53,79951.96,0.0,0.43121,0.00014,30.74096]
[1777925313612,36.53,79951.58,0.0,0.43116,0.00014,30.7401]
[1777925315505,36.53,79951.46,0.0,0.43114,0.00014,30.73983]
[1777925315541,36.53,79951.46,0.0,0.43114,0.00014,30.73983]
[1777925315559,36.53,79951.46,0.0,0.43114,0.00014,30.73983]
[1777925315573,36.53,79951.46,0.0,0.43114,0.00014,30.73983]
[1777925315795,36.53,79951.44,0.0,0.43114,0.00014,30.73979]
[1777925317535,36.53,79951.65,0.0,0.43117,0.00014,30.74026]
[1777925317561,36.53,79951.65,0.0,0.43117,0.00014,30.74026]
[1777925317808,36.53,79951.31,0.0,0.43112,0.00014,30.7395]
[1777925319569,36.53,79951.31,0.0,0.43112,0.00014,30.7395]
[1777925319608,36.53,79951.31,0.0,0.43112,0.00014,30.7395]
[1777925319821,36.53,79951.51,0.0,0.43115,0.00014,30.73995]
[1777925321574,36.53,79953.58,0.0,0.43143,0.00014,30.7446]
[1777925321599,36.53,79953.58,0.0,0.43143,0.00014,30.7446]
[1777925321940,36.53,79954.81,0.0,0.4316,0.00014,30.74736]
[1777925323592,36.53,79954.81,0.0,0.4316,0.00014,30.74736]
[1777925323620,36.53,79954.81,0.0,0.4316,0.00014,30.74736]
[1777925323850,36.53,79955.33,0.0,0.43167,0.00014,30.74853]
[1777925325630,36.53,79955.33,0.0,0.43167,0.00014,30.74853]
[1777925325667,36.53,79955.33,0.0,0.43167,0.00014,30.74853]
[1777925325685,36.53,79955.33,0.0,0.43167,0.00014,30.74853]
[1777925325697,36.53,79955.33,0.0,0.43167,0.00014,30.74853]
[1777925325867,36.53,79955.61,0.0,0.43171,0.00014,30.74916]
[1777925327639,36.53,79956.12,0.0,0.43178,0.00014,30.75031]
[1777925327651,36.53,79956.12,0.0,0.43178,0.00014,30.75031]
[1777925327879,36.53,79956.79,0.0,0.43188,0.00014,30.75181]
[1777925329662,36.53,79956.96,0.0,0.4319,0.00014,30.7522]
[1777925329694,36.53,79956.96,0.0,0.4319,0.00014,30.7522]
[1777925329892,36.53,79957.25,0.0,0.43194,0.00014,30.75285]
[1777925331688,36.53,79957.76,0.0,0.43201,0.00014,30.75399]
[1777925331705,36.53,79957.76,0.0,0.43201,0.00014,30.75399]
[1777925331905,36.53,79958.93,0.0,0.43217,0.00014,30.7566]
[1777925333705,36.53,79958.58,0.0,0.43212,0.00014,30.75583]
[1777925334148,36.53,79960.35,0.0,0.43237,0.00014,30.75977]
[1777925335737,36.53,79960.35,0.0,0.43237,0.00014,30.75978]
[1777925335747,36.53,79960.35,0.0,0.43237,0.00014,30.75978]
[1777925335753,36.53,79960.35,0.0,0.43237,0.00014,30.75978]
[1777925337758,36.53,79962.71,0.0,0.4327,0.00014,30.76503]
[1777925337782,36.53,79962.71,0.0,0.4327,0.00014,30.76503]
[1777925337949,36.53,79960.45,0.0,0.43239,0.00014,30.76003]
[1777925339536,36.53,79960.45,0.0,0.43239,0.00014,30.76003]
[1777925339570,36.53,79960.45,0.0,0.43239,0.00014,30.76003]
[1777925339805,36.53,79960.45,0.0,0.43239,0.00014,30.76003]
[1777925339847,36.53,79960.45,0.0,0.43239,0.00014,30.76003]
[1777925339964,36.53,79961.09,0.0,0.43248,0.00014,30.76148]
[1777925341000,36.53,79970.68,0.0,0.43379,0.00014,30.78253]
[1777925341819,36.53,79970.68,0.0,0.43379,0.00014,30.78253]
[1777925341857,36.53,79970.68,0.0,0.43379,0.00014,30.78253]
[1777925341977,36.53,79970.68,0.0,0.4338,0.00014,30.78255]
[1777925343825,36.53,79970.77,0.0,0.43381,0.00014,30.78276]
[1777925343850,36.53,79970.77,0.0,0.43381,0.00014,30.78276]
[1777925343920,36.53,79970.77,0.0,0.43381,0.00014,30.78277]
[1777925345846,36.53,79970.77,0.0,0.43381,0.00014,30.78277]
[1777925345879,36.53,79970.77,0.0,0.43381,0.00014,30.78277]
[1777925346004,36.53,79971.28,0.0,0.43388,0.00014,30.78389]
[1777925347874,36.53,79970.76,0.0,0.43381,0.00014,30.78277]
[1777925348123,36.53,79971.31,0.0,0.43389,0.00014,30.78398]
[1777925349897,36.53,79971.05,0.0,0.43385,0.00014,30.78342]
[1777925349919,36.53,79971.05,0.0,0.43385,0.00014,30.78342]
[1777925351919,36.53,79971.05,0.0,0.43385,0.00014,30.78344]
[1777925351933,36.53,79971.05,0.0,0.43385,0.00014,30.78344]
[1777925353951,36.53,79971.34,0.0,0.43389,0.00014,30.78409]
[1777925353968,36.53,79971.34,0.0,0.43389,0.00014,30.78409]
[1777925358988,36.53,79971.48,0.0,0.43392,0.00014,30.78443]
[1777925362045,36.54,79971.21,0.0,0.43388,0.00014,30.78388]
[1777925362059,36.54,79971.21,0.0,0.43388,0.00014,30.78388]
[1777925364070,36.54,79973.31,0.0,0.43417,0.00014,30.78849]
[1777925364085,36.54,79973.31,0.0,0.43417,0.00014,30.78849]
[1777925366086,36.54,79974.07,0.0,0.43428,0.00014,30.79018]
[1777925366100,36.54,79974.07,0.0,0.43428,0.00014,30.79018]
[1777925370132,36.54,79974.41,0.0,0.43434,0.00014,30.79101]
[1777925370147,36.54,79974.41,0.0,0.43434,0.00014,30.79101]
[1777925370231,36.54,79974.41,0.0,0.43434,0.00014,30.79103]
[1777925372153,36.54,79974.41,0.0,0.43434,0.00014,30.79103]
[1777925372164,36.54,79974.41,0.0,0.43434,0.00014,30.79103]
[1777925373196,36.55,79974.31,0.0,0.43432,0.00014,30.78773]
[1777925374180,36.55,79974.31,0.0,0.43432,0.00014,30.78773]
[1777925374212,36.55,79974.31,0.0,0.43432,0.00014,30.78773]
[1777925374202,36.55,79974.61,0.0,0.43436,0.00014,30.7884]
[1777925376210,36.55,79975.11,0.0,0.43444,0.00014,30.78951]
[1777925376216,36.55,79974.96,0.0,0.43442,0.00014,30.78921]
[1777925376238,36.55,79974.96,0.0,0.43442,0.00014,30.78921]
[1777925378237,36.55,79975.15,0.0,0.43444,0.00014,30.78964]
[1777925378268,36.55,79975.15,0.0,0.43444,0.00014,30.78964]
[1777925378325,36.55,79975.56,0.0,0.4345,0.00014,30.79058]
[1777925380251,36.55,79975.56,0.0,0.43451,0.00014,30.7906]
[1777925380271,36.55,79975.56,0.0,0.43451,0.00014,30.7906]
[1777925380341,36.55,79975.77,0.0,0.43454,0.00014,30.79108]
[1777925382272,36.55,79975.77,0.0,0.43454,0.00014,30.7911]
[1777925383189,36.55,79975.94,0.0,0.43456,0.00014,30.7915]
[1777925388235,36.56,79976.28,0.0,0.43462,0.00014,30.79233]
[1777925393236,36.56,79976.08,0.0,0.4346,0.00014,30.79202]
[1777925395822,36.57,79977.19,0.0,0.43476,0.00014,30.79449]
[1777925395831,36.57,79977.19,0.0,0.43476,0.00014,30.79449]
[1777925395871,36.57,79977.19,0.0,0.43476,0.00014,30.79449]
[1777925396011,36.57,79977.19,0.0,0.43476,0.00014,30.79449]
[1777925396179,36.57,79979.23,0.0,0.43504,0.00014,30.7989]
[1777925397950,36.57,79979.23,0.0,0.43504,0.00014,30.79892]
[1777925398001,36.57,79979.23,0.0,0.43504,0.00014,30.79892]
[1777925398016,36.57,79979.23,0.0,0.43504,0.00014,30.79892]
[1777925398048,36.57,79979.23,0.0,0.43504,0.00014,30.79892]
[1777925398149,36.57,79993.06,0.0,0.43695,0.00014,30.82826]
[1777925398528,36.57,79993.06,0.0,0.43695,0.00014,30.82826]
[1777925398595,36.57,79993.06,0.0,0.43695,0.00014,30.82826]
[1777925398695,36.57,79992.63,0.0,0.43689,0.00014,30.82737]
[1777925400490,36.57,79992.5,0.0,0.43687,0.00014,30.8271]
[1777925400501,36.57,79992.5,0.0,0.43687,0.00014,30.8271]
[1777925400591,36.57,79993.2,0.0,0.43697,0.00014,30.82857]
[1777925401635,36.57,79993.2,0.0,0.43697,0.00014,30.82857]
[1777925401653,36.57,79993.2,0.0,0.43697,0.00014,30.82857]
[1777925401709,36.57,79995.98,0.0,0.43735,0.00014,30.83438]
[1777925402512,36.57,79995.98,0.0,0.43735,0.00014,30.83438]
[1777925402539,36.57,79995.98,0.0,0.43735,0.00014,30.83438]
[1777925402605,36.57,79996.11,0.0,0.43737,0.00014,30.83465]
[1777925404530,36.57,79996.11,0.0,0.43737,0.00014,30.83465]
[1777925404549,36.57,79996.11,0.0,0.43737,0.00014,30.83465]
[1777925404631,36.57,79996.01,0.0,0.43736,0.00014,30.83444]
[1777925406560,36.57,79996.01,0.0,0.43736,0.00014,30.83444]
[1777925406585,36.57,79996.01,0.0,0.43736,0.00014,30.83444]
[1777925406650,36.57,79995.93,0.0,0.43734,0.00014,30.83427]
[1777925408585,36.57,79995.93,0.0,0.43734,0.00014,30.83427]
[1777925408625,36.57,79995.93,0.0,0.43734,0.00014,30.83427]
[1777925408640,36.57,79995.93,0.0,0.43734,0.00014,30.83427]
[1777925408655,36.57,79995.93,0.0,0.43734,0.00014,30.83427]
[1777925408677,36.57,79995.56,0.0,0.43729,0.00014,30.83349]
[1777925410600,36.57,79995.56,0.0,0.43729,0.00014,30.83349]
[1777925410629,36.57,79995.56,0.0,0.43729,0.00014,30.83349]
[1777925410694,36.57,79995.82,0.0,0.43733,0.00014,30.83403]
[1777925412629,36.57,79995.82,0.0,0.43733,0.00014,30.83403]
[1777925412666,36.57,79995.82,0.0,0.43733,0.00014,30.83403]
[1777925412717,36.57,79995.69,0.0,0.43731,0.00014,30.83376]
[1777925414636,36.57,79995.69,0.0,0.43731,0.00014,30.83376]
[1777925414672,36.57,79995.69,0.0,0.43731,0.00014,30.83376]
[1777925414737,36.57,79996.18,0.0,0.43738,0.00014,30.83478]
[1777925416668,36.57,79996.1,0.0,0.43737,0.00014,30.83461]
[1777925416679,36.57,79996.1,0.0,0.43737,0.00014,30.83461]
[1777925416768,36.57,79996.02,0.0,0.43736,0.00014,30.83444]
[1777925418693,36.57,79996.02,0.0,0.43736,0.00014,30.83444]
[1777925418716,36.57,79996.02,0.0,0.43736,0.00014,30.83444]
[1777925418791,36.57,79996.9,0.0,0.43748,0.00014,30.83627]
[1777925420715,36.57,79996.9,0.0,0.43748,0.00014,30.83627]
[1777925420749,36.57,79996.9,0.0,0.43748,0.00014,30.83627]
[1777925420780,36.57,79996.9,0.0,0.43748,0.00014,30.83627]
[1777925420811,36.57,79996.02,0.0,0.43736,0.00014,30.83444]
[1777925422738,36.57,79996.02,0.0,0.43736,0.00014,30.83444]
[1777925422755,36.57,79996.02,0.0,0.43736,0.00014,30.83444]
[1777925422833,36.57,79993.66,0.0,0.43703,0.00014,30.82951]
[1777925424754,36.57,79993.66,0.0,0.43703,0.00014,30.8295]
[1777925424764,36.57,79993.66,0.0,0.43703,0.00014,30.8295]
[1777925424855,36.57,79993.72,0.0,0.43704,0.00014,30.82963]
[1777925426774,36.57,79993.72,0.0,0.43704,0.00014,30.82963]
[1777925426794,36.57,79993.72,0.0,0.43704,0.00014,30.82963]
[1777925426876,36.57,79993.85,0.0,0.43706,0.00014,30.8299]
[1777925428802,36.57,79993.85,0.0,0.43706,0.00014,30.8299]
[1777925428837,36.57,79993.85,0.0,0.43706,0.00014,30.8299]
[1777925428900,36.57,79994.36,0.0,0.43713,0.00014,30.83097]
[1777925430826,36.57,79994.36,0.0,0.43713,0.00014,30.83097]
[1777925430843,36.57,79994.36,0.0,0.43713,0.00014,30.83097]
[1777925430920,36.57,79994.11,0.0,0.43709,0.00014,30.83045]
[1777925432841,36.57,79994.11,0.0,0.43708,0.00014,30.82729]
[1777925432878,36.57,79994.11,0.0,0.43708,0.00014,30.82729]
[1777925432940,36.57,79994.08,0.0,0.43708,0.00014,30.82722]
[1777925434880,36.57,79994.08,0.0,0.43708,0.00014,30.82722]
[1777925434913,36.57,79994.08,0.0,0.43708,0.00014,30.82722]
[1777925434929,36.57,79994.08,0.0,0.43708,0.00014,30.82722]
[1777925434943,36.57,79994.08,0.0,0.43708,0.00014,30.82722]
[1777925434968,36.57,79994.08,0.0,0.43708,0.00014,30.82722]
[1777925436898,36.57,79994.08,0.0,0.43708,0.00014,30.82722]
[1777925436918,36.57,79994.08,0.0,0.43708,0.00014,30.82722]
[1777925436992,36.57,79993.99,0.0,0.43707,0.00014,30.82704]
[1777925438921,36.57,79993.99,0.0,0.43707,0.00014,30.82704]
[1777925438952,36.57,79993.99,0.0,0.43707,0.00014,30.82704]
[1777925439017,36.57,79994.01,0.0,0.43707,0.00014,30.82708]
[1777925440943,36.57,79994.01,0.0,0.43707,0.00014,30.82708]
[1777925440963,36.57,79994.01,0.0,0.43707,0.00014,30.82708]
[1777925441042,36.57,79994.19,0.0,0.4371,0.00014,30.82745]
[1777925442973,36.57,79994.19,0.0,0.4371,0.00014,30.82745]
[1777925442999,36.57,79994.19,0.0,0.4371,0.00014,30.82745]
[1777925443017,36.57,79994.19,0.0,0.4371,0.00014,30.82745]
[1777925443029,36.57,79994.19,0.0,0.4371,0.00014,30.82745]
[1777925443068,36.57,79993.83,0.0,0.43705,0.00014,30.8267]
[1777925445000,36.57,79993.83,0.0,0.43705,0.00014,30.8267]
[1777925445037,36.57,79993.83,0.0,0.43705,0.00014,30.8267]
[1777925445050,36.57,79993.83,0.0,0.43705,0.00014,30.8267]
[1777925445066,36.57,79993.83,0.0,0.43705,0.00014,30.8267]
[1777925445093,36.57,79994.33,0.0,0.43712,0.00014,30.82775]
[1777925447029,36.57,79994.33,0.0,0.43712,0.00014,30.82775]
[1777925447075,36.57,79994.33,0.0,0.43712,0.00014,30.82775]
[1777925447242,36.57,79994.1,0.0,0.43708,0.00014,30.82727]
[1777925449056,36.57,79994.1,0.0,0.43708,0.00014,30.82727]
[1777925449070,36.57,79994.1,0.0,0.43708,0.00014,30.82727]
[1777925449157,36.57,79989.42,0.0,0.43644,0.00014,30.81744]
[1777925451088,36.57,79989.38,0.0,0.43643,0.00014,30.81735]
[1777925451152,36.57,79989.38,0.0,0.43643,0.00014,30.81735]
[1777925451180,36.57,79990.85,0.0,0.43664,0.00014,30.82045]
[1777925453100,36.57,79990.85,0.0,0.43664,0.00014,30.82046]
[1777925453131,36.57,79990.85,0.0,0.43664,0.00014,30.82046]
[1777925453179,36.57,79992.5,0.0,0.43686,0.00014,30.82393]
[1777925455134,36.57,79992.37,0.0,0.43685,0.00014,30.82366]
[1777925455173,36.57,79992.37,0.0,0.43685,0.00014,30.82366]
[1777925455223,36.57,79991.61,0.0,0.43674,0.00014,30.82206]
[1777925457154,36.57,79991.46,0.0,0.43672,0.00014,30.82175]
[1777925457175,36.57,79991.46,0.0,0.43672,0.00014,30.82175]
[1777925457186,36.57,79991.46,0.0,0.43672,0.00014,30.82175]
[1777925457204,36.57,79991.46,0.0,0.43672,0.00014,30.82175]
[1777925457249,36.57,79992.39,0.0,0.43685,0.00014,30.8237]
[1777925459176,36.57,79992.26,0.0,0.43683,0.00014,30.82343]
[1777925459204,36.57,79992.26,0.0,0.43683,0.00014,30.82343]
[1777925459271,36.57,79991.44,0.0,0.43672,0.00014,30.82171]
[1777925461204,36.57,79991.44,0.0,0.43672,0.00014,30.82171]
[1777925461224,36.57,79991.44,0.0,0.43672,0.00014,30.82171]
[1777925461295,36.57,79989.99,0.0,0.43652,0.00014,30.81867]
[1777925464560,36.57,79993.0,0.0,0.43693,0.00014,30.825]
[1777925464585,36.57,79993.0,0.0,0.43693,0.00014,30.825]
[1777925464835,36.57,79993.0,0.0,0.43693,0.00014,30.825]
[1777925466576,36.57,79999.88,0.0,0.43788,0.00014,30.83933]
[1777925466618,36.57,79999.88,0.0,0.43788,0.00014,30.83933]
[1777925466850,36.57,79999.71,0.0,0.43786,0.00014,30.83898]
[1777925468617,36.57,80000.03,0.0,0.4379,0.00014,30.83964]
[1777925468628,36.57,80000.03,0.0,0.4379,0.00014,30.83964]
[1777925468864,36.57,80000.26,0.0,0.43793,0.00014,30.84011]
[1777925470617,36.57,80000.66,0.0,0.43799,0.00014,30.84094]
[1777925470643,36.57,80000.66,0.0,0.43799,0.00014,30.84094]
[1777925470660,36.57,80000.66,0.0,0.43799,0.00014,30.84094]
[1777925470676,36.57,80000.66,0.0,0.43799,0.00014,30.84094]
[1777925470715,36.57,80000.67,0.0,0.43799,0.00014,30.84095]
[1777925472662,36.57,80000.72,0.0,0.438,0.00014,30.84105]
[1777925472696,36.57,80000.72,0.0,0.438,0.00014,30.84105]
[1777925472892,36.57,79999.37,0.0,0.43781,0.00014,30.83825]
[1777925474671,36.57,79999.19,0.0,0.43779,0.00014,30.83788]
[1777925474698,36.57,79999.19,0.0,0.43779,0.00014,30.83788]
[1777925474906,36.57,79998.99,0.0,0.43776,0.00014,30.83746]
[1777925476683,36.57,79998.61,0.0,0.4377,0.00014,30.83667]
[1777925476724,36.57,79998.61,0.0,0.4377,0.00014,30.83667]
[1777925476922,36.57,79998.67,0.0,0.43771,0.00014,30.83679]
[1777925478713,36.57,79998.38,0.0,0.43767,0.00014,30.83618]
[1777925478749,36.57,79998.38,0.0,0.43767,0.00014,30.83618]
[1777925478951,36.57,79996.45,0.0,0.43741,0.00014,30.83217]
[1777925480732,36.57,79996.29,0.0,0.43738,0.00014,30.83183]
[1777925480772,36.57,79996.29,0.0,0.43738,0.00014,30.83183]
[1777925480956,36.57,79995.89,0.0,0.43733,0.00014,30.83099]
[1777925482758,36.57,79996.15,0.0,0.43736,0.00014,30.83154]
[1777925482782,36.57,79996.15,0.0,0.43736,0.00014,30.83154]
[1777925482799,36.57,79996.15,0.0,0.43736,0.00014,30.83154]
[1777925482817,36.57,79996.15,0.0,0.43736,0.00014,30.83154]
[1777925482970,36.57,79996.61,0.0,0.43743,0.00014,30.83249]
[1777925484777,36.57,79996.47,0.0,0.43741,0.00014,30.8322]
[1777925484814,36.57,79996.47,0.0,0.43741,0.00014,30.8322]
[1777925484984,36.57,79996.44,0.0,0.4374,0.00014,30.83214]
[1777925486797,36.57,79996.44,0.0,0.4374,0.00014,30.83213]
[1777925486807,36.57,79996.44,0.0,0.4374,0.00014,30.83213]
[1777925486892,36.57,79996.57,0.0,0.43742,0.00014,30.8324]
[1777925488838,36.57,79997.71,0.0,0.43758,0.00014,30.83477]
[1777925488866,36.57,79997.71,0.0,0.43758,0.00014,30.83477]
[1777925489012,36.57,79997.71,0.0,0.43758,0.00014,30.83477]
[1777925490857,36.57,79998.89,0.0,0.43774,0.00014,30.83722]
[1777925490883,36.57,79998.89,0.0,0.43774,0.00014,30.83722]
[1777925491025,36.57,80000.08,0.0,0.4379,0.00014,30.83653]
[1777925491996,36.57,80000.08,0.0,0.4379,0.00014,30.83653]
[1777925492015,36.57,80000.08,0.0,0.4379,0.00014,30.83653]
[1777925492098,36.57,79997.3,0.0,0.43751,0.00014,30.83075]
[1777925492876,36.57,79997.3,0.0,0.43751,0.00014,30.83075]
[1777925492903,36.57,79997.3,0.0,0.43751,0.00014,30.83075]
[1777925492919,36.57,79997.3,0.0,0.43751,0.00014,30.83075]
[1777925492937,36.57,79997.3,0.0,0.43751,0.00014,30.83075]
[1777925493039,36.57,79997.3,0.0,0.43751,0.00014,30.83075]
[1777925494901,36.57,79997.17,0.0,0.4375,0.00014,30.83048]
[1777925494919,36.57,79997.17,0.0,0.4375,0.00014,30.83048]
[1777925495053,36.57,79997.38,0.0,0.43752,0.00014,30.83091]
[1777925496927,36.57,79997.77,0.0,0.43758,0.00014,30.83172]
[1777925497007,36.57,79997.77,0.0,0.43758,0.00014,30.83172]
[1777925497068,36.57,79997.36,0.0,0.43752,0.00014,30.83087]
[1777925498940,36.57,79997.28,0.0,0.43751,0.00014,30.8307]
[1777925498963,36.57,79997.28,0.0,0.43751,0.00014,30.8307]
[1777925499082,36.57,79997.28,0.0,0.43751,0.00014,30.8307]
[1777925500961,36.57,79997.56,0.0,0.43755,0.00014,30.83128]
[1777925500994,36.57,79997.56,0.0,0.43755,0.00014,30.83128]
[1777925501099,36.57,79997.07,0.0,0.43748,0.00014,30.83026]
[1777925502985,36.57,79996.98,0.0,0.43747,0.00014,30.83007]
[1777925503323,36.56,79996.79,0.0,0.43744,0.00014,30.82967]
[1777925507024,36.56,79997.68,0.0,0.43756,0.00014,30.83152]
[1777925507041,36.56,79997.68,0.0,0.43756,0.00014,30.83152]
[1777925512067,36.56,79999.45,0.0,0.43781,0.00014,30.83518]
[1777925515106,36.56,79999.27,0.0,0.43778,0.00014,30.8348]
[1777925515121,36.56,79999.27,0.0,0.43778,0.00014,30.8348]
[1777925515136,36.56,79999.27,0.0,0.43778,0.00014,30.8348]
[1777925517121,36.56,79999.32,0.0,0.43779,0.00014,30.8349]
[1777925517138,36.56,79999.32,0.0,0.43779,0.00014,30.8349]
[1777925517148,36.56,79999.32,0.0,0.43779,0.00014,30.8349]
[1777925517172,36.56,79999.32,0.0,0.43779,0.00014,30.8349]
[1777925517208,36.56,79999.32,0.0,0.43779,0.00014,30.8349]
[1777925519139,36.56,79999.32,0.0,0.43779,0.00014,30.8349]
[1777925519163,36.56,79999.32,0.0,0.43779,0.00014,30.8349]
[1777925519240,36.56,80000.22,0.0,0.43791,0.00014,30.83675]
[1777925521171,36.56,80000.22,0.0,0.43791,0.00014,30.83675]
[1777925521205,36.56,80000.22,0.0,0.43791,0.00014,30.83675]
[1777925521260,36.56,79999.71,0.0,0.43784,0.00014,30.83569]
[1777925523200,36.56,79999.71,0.0,0.43784,0.00014,30.83569]
[1777925523216,36.56,79999.71,0.0,0.43784,0.00014,30.83569]
[1777925523286,36.56,79999.36,0.0,0.43779,0.00014,30.83496]
[1777925525211,36.56,79999.36,0.0,0.43779,0.00014,30.83496]
[1777925525230,36.56,79999.36,0.0,0.43779,0.00014,30.83496]
[1777925525308,36.56,79999.3,0.0,0.43778,0.00014,30.83483]
[1777925527240,36.56,79999.3,0.0,0.43778,0.00014,30.83483]
[1777925527257,36.56,79999.3,0.0,0.43778,0.00014,30.83483]
[1777925527280,36.56,79999.18,0.0,0.43777,0.00014,30.83457]
[1777925529249,36.56,79999.18,0.0,0.43777,0.00014,30.83457]
[1777925529270,36.56,79999.18,0.0,0.43777,0.00014,30.83457]
[1777925529285,36.56,79999.18,0.0,0.43777,0.00014,30.83457]
[1777925529301,36.56,79999.18,0.0,0.43777,0.00014,30.83457]
[1777925529341,36.56,79996.97,0.0,0.43746,0.00014,30.82998]
[1777925531276,36.56,79996.97,0.0,0.43746,0.00014,30.82997]
[1777925531306,36.56,79996.97,0.0,0.43746,0.00014,30.82997]
[1777925531347,36.56,79996.94,0.0,0.43746,0.00014,30.82991]
[1777925533301,36.56,79996.94,0.0,0.43746,0.00014,30.82991]
[1777925533332,36.56,79996.94,0.0,0.43746,0.00014,30.82991]
[1777925533320,36.56,79996.98,0.0,0.43746,0.00014,30.82999]
[1777925535331,36.56,79997.03,0.0,0.43747,0.00014,30.83009]
[1777925535371,36.56,79997.03,0.0,0.43747,0.00014,30.83009]
[1777925535371,36.56,79997.15,0.0,0.43749,0.00014,30.83034]
[1777925537347,36.56,79997.15,0.0,0.43749,0.00014,30.83034]
[1777925537366,36.56,79997.15,0.0,0.43749,0.00014,30.83034]
[1777925537376,36.56,79997.15,0.0,0.43749,0.00014,30.83034]
[1777925539366,36.56,79997.15,0.0,0.43748,0.00014,30.83034]
[1777925539394,36.56,79997.18,0.0,0.43749,0.00014,30.8304]
[1777925540369,36.56,79997.96,0.0,0.4376,0.00014,30.83202]
[1777925541387,36.56,79997.96,0.0,0.4376,0.00014,30.83202]
[1777925541413,36.56,79997.78,0.0,0.43757,0.00014,30.83164]
[1777925541432,36.56,79997.78,0.0,0.43757,0.00014,30.83164]
[1777925541445,36.56,79997.78,0.0,0.43757,0.00014,30.83164]
[1777925542383,36.56,79997.84,0.0,0.43758,0.00014,30.83177]
[1777925543409,36.56,79998.04,0.0,0.43761,0.00014,30.83218]
[1777925543434,36.56,79998.04,0.0,0.43761,0.00014,30.83218]
[1777925543508,36.56,79997.85,0.0,0.43758,0.00014,30.83178]
[1777925545433,36.56,79997.85,0.0,0.43758,0.00014,30.83178]
[1777925545453,36.56,79997.85,0.0,0.43758,0.00014,30.83178]
[1777925545524,36.56,79997.92,0.0,0.43759,0.00014,30.83192]
[1777925547464,36.56,79997.92,0.0,0.43759,0.00014,30.83192]
[1777925547480,36.56,79997.92,0.0,0.43759,0.00014,30.83192]
[1777925547554,36.56,79997.89,0.0,0.43759,0.00014,30.83186]
[1777925549482,36.56,79997.89,0.0,0.43759,0.00014,30.83186]
[1777925549508,36.56,79997.89,0.0,0.43759,0.00014,30.83186]
[1777925549535,36.56,79998.05,0.0,0.43761,0.00014,30.83219]
[1777925551502,36.56,79998.05,0.0,0.43761,0.00014,30.83218]
[1777925551541,36.56,79998.05,0.0,0.43761,0.00014,30.83218]
[1777925551549,36.56,79997.43,0.0,0.43751,0.00014,30.82773]
[1777925553521,36.56,79997.46,0.0,0.43752,0.00014,30.82779]
[1777925553532,36.56,79997.46,0.0,0.43752,0.00014,30.82779]
[1777925553546,36.56,79997.46,0.0,0.43752,0.00014,30.82779]
[1777925553562,36.56,79997.46,0.0,0.43752,0.00014,30.82779]
[1777925553620,36.56,79997.94,0.0,0.43758,0.00014,30.82879]
[1777925555548,36.56,79997.94,0.0,0.43758,0.00014,30.82879]
[1777925555574,36.56,79997.94,0.0,0.43758,0.00014,30.82879]
[1777925555644,36.56,79997.76,0.0,0.43756,0.00014,30.82841]
[1777925557569,36.56,79997.81,0.0,0.43757,0.00014,30.82851]
[1777925557599,36.56,79997.81,0.0,0.43757,0.00014,30.82851]
[1777925557700,36.56,80000.05,0.0,0.43787,0.00014,30.83316]
[1777925559592,36.56,80000.05,0.0,0.43787,0.00014,30.83316]
[1777925559624,36.56,80000.05,0.0,0.43787,0.00014,30.83316]
[1777925559725,36.56,80000.8,0.0,0.43798,0.00014,30.83471]
[1777925561626,36.56,80000.8,0.0,0.43798,0.00014,30.8347]
[1777925561658,36.56,80000.8,0.0,0.43798,0.00014,30.8347]
[1777925561707,36.56,80000.28,0.0,0.4379,0.00014,30.83362]
[1777925563634,36.56,80000.28,0.0,0.4379,0.00014,30.83362]
[1777925563652,36.56,80000.28,0.0,0.4379,0.00014,30.83362]
[1777925563722,36.56,80000.16,0.0,0.43789,0.00014,30.83337]
[1777925565658,36.56,80000.12,0.0,0.43788,0.00014,30.83328]
[1777925565699,36.56,80000.12,0.0,0.43788,0.00014,30.83328]
[1777925565716,36.56,80000.12,0.0,0.43788,0.00014,30.83328]
[1777925565729,36.56,80000.12,0.0,0.43788,0.00014,30.83328]
[1777925565756,36.56,80000.04,0.0,0.43787,0.00014,30.83311]
[1777925567683,36.56,80000.01,0.0,0.43787,0.00014,30.83305]
[1777925567707,36.56,80000.01,0.0,0.43787,0.00014,30.83305]
[1777925567749,36.56,79999.8,0.0,0.43784,0.00014,30.83261]
[1777925569713,36.56,79999.75,0.0,0.43783,0.00014,30.8325]
[1777925569727,36.56,79999.75,0.0,0.43783,0.00014,30.8325]
[1777925569805,36.56,80000.23,0.0,0.4379,0.00014,30.83349]
[1777925571730,36.56,80000.23,0.0,0.4379,0.00014,30.83349]
[1777925571766,36.56,80000.23,0.0,0.4379,0.00014,30.83349]
[1777925571831,36.56,80000.18,0.0,0.43789,0.00014,30.83339]
[1777925573754,36.56,80000.18,0.0,0.43789,0.00014,30.83338]
[1777925573781,36.56,80000.18,0.0,0.43789,0.00014,30.83338]
[1777925573851,36.56,80000.7,0.0,0.43796,0.00014,30.83446]
[1777925575784,36.56,80000.7,0.0,0.43796,0.00014,30.83446]
[1777925576377,36.56,80000.71,0.0,0.43796,0.00014,30.83447]
[1777925577795,36.56,80000.7,0.0,0.43796,0.00014,30.83445]
[1777925577806,36.56,80000.7,0.0,0.43796,0.00014,30.83445]
[1777925579313,36.56,80001.32,0.0,0.43804,0.00014,30.83572]
[1777925579341,36.56,80001.32,0.0,0.43804,0.00014,30.83572]
[1777925579368,36.56,80001.32,0.0,0.43804,0.00014,30.83572]
[1777925579404,36.56,80001.32,0.0,0.43804,0.00014,30.83572]
[1777925579465,36.56,80001.33,0.0,0.43804,0.00014,30.83574]
[1777925579798,36.56,80001.33,0.0,0.43804,0.00014,30.83574]
[1777925579837,36.56,80001.33,0.0,0.43804,0.00014,30.83574]
[1777925579852,36.56,80001.33,0.0,0.43804,0.00014,30.83574]
[1777925579898,36.56,80001.33,0.0,0.43804,0.00014,30.83574]
[1777925580387,36.56,80010.06,0.0,0.43925,0.00014,30.85364]
[1777925580948,36.56,80019.69,0.0,0.44058,0.00014,30.87307]
[1777925581891,36.56,80019.69,0.0,0.44058,0.00014,30.87307]
[1777925581919,36.56,80019.69,0.0,0.44058,0.00014,30.87307]
[1777925582124,36.56,80019.4,0.0,0.44054,0.00014,30.8725]
[1777925583874,36.56,80018.7,0.0,0.44044,0.00014,30.87111]
[1777925583912,36.56,80018.7,0.0,0.44044,0.00014,30.87111]
[1777925583967,36.56,80018.18,0.0,0.44037,0.00014,30.87007]
[1777925585887,36.56,80018.18,0.0,0.44037,0.00014,30.87007]
[1777925585899,36.56,80018.18,0.0,0.44037,0.00014,30.87007]
[1777925585987,36.56,80017.5,0.0,0.44028,0.00014,30.8687]
[1777925587363,36.56,80017.5,0.0,0.44028,0.00014,30.8687]
[1777925587927,36.56,80017.38,0.0,0.44026,0.00014,30.86846]
[1777925587944,36.56,80017.38,0.0,0.44026,0.00014,30.86846]
[1777925588033,36.56,80017.47,0.0,0.44027,0.00014,30.86864]
[1777925589938,36.56,80018.08,0.0,0.44036,0.00014,30.86987]
[1777925589977,36.56,80018.08,0.0,0.44036,0.00014,30.86987]
[1777925590033,36.56,80017.68,0.0,0.4403,0.00014,30.86907]
[1777925591954,36.56,80017.5,0.0,0.44028,0.00014,30.86871]
[1777925591971,36.56,80017.5,0.0,0.44028,0.00014,30.86871]
[1777925592047,36.56,80017.42,0.0,0.44027,0.00014,30.86855]
[1777925593986,36.56,80017.27,0.0,0.44024,0.00014,30.86825]
[1777925594015,36.56,80017.27,0.0,0.44024,0.00014,30.86825]
[1777925594116,36.56,80011.57,0.0,0.43946,0.00014,30.85674]
[1777925596000,36.56,80011.57,0.0,0.43946,0.00014,30.85674]
[1777925596330,36.56,80008.56,0.0,0.43904,0.00014,30.85062]
[1777925598007,36.56,80009.01,0.0,0.43911,0.00014,30.85154]
[1777925598019,36.56,80009.01,0.0,0.43911,0.00014,30.85154]
[1777925602053,36.56,80009.39,0.0,0.43916,0.00014,30.85234]
[1777925602080,36.56,80009.39,0.0,0.43916,0.00014,30.85234]
[1777925602093,36.56,80010.3,0.0,0.43929,0.00014,30.8542]
[1777925604077,36.56,80010.32,0.0,0.43929,0.00014,30.85425]
[1777925604096,36.56,80010.32,0.0,0.43929,0.00014,30.85425]
[1777925604176,36.56,80010.85,0.0,0.43936,0.00014,30.85533]
[1777925606091,36.56,80010.85,0.0,0.43936,0.00014,30.85534]
[1777925606130,36.56,80010.85,0.0,0.43936,0.00014,30.85534]
[1777925606192,36.56,80011.59,0.0,0.43947,0.00014,30.85685]
[1777925608113,36.56,80011.59,0.0,0.43947,0.00014,30.85685]
[1777925608139,36.56,80011.59,0.0,0.43947,0.00014,30.85685]
[1777925608214,36.56,80011.6,0.0,0.43947,0.00014,30.85688]
[1777925610141,36.56,80011.65,0.0,0.43948,0.00014,30.85698]
[1777925610181,36.56,80011.65,0.0,0.43948,0.00014,30.85698]
[1777925610216,36.56,80013.15,0.0,0.43968,0.00014,30.86002]
[1777925611941,36.56,80013.15,0.0,0.43968,0.00014,30.86003]
[1777925611970,36.56,80013.15,0.0,0.43968,0.00014,30.86003]
[1777925612152,36.56,80013.15,0.0,0.43968,0.00014,30.86003]
[1777925612183,36.56,80013.15,0.0,0.43968,0.00014,30.86003]
[1777925612184,36.56,80017.4,0.0,0.44026,0.00014,30.86544]
[1777925614168,36.56,80017.4,0.0,0.44026,0.00014,30.86544]
[1777925614187,36.56,80017.4,0.0,0.44026,0.00014,30.86544]
[1777925615819,36.56,80025.02,0.0,0.44131,0.00014,30.88063]
[1777925616193,36.56,80025.02,0.0,0.44131,0.00014,30.88063]
[1777925616382,36.56,80024.95,0.0,0.4413,0.00014,30.8805]
[1777925618192,36.56,80024.55,0.0,0.44125,0.00014,30.8797]
[1777925618211,36.56,80024.55,0.0,0.44125,0.00014,30.8797]
[1777925623211,36.56,80025.86,0.0,0.44143,0.00014,30.88231]
[1777925628212,36.56,80024.59,0.0,0.44126,0.00014,30.87982]
[1777925628304,36.56,80024.59,0.0,0.44126,0.00014,30.87982]
[1777925628315,36.56,80024.59,0.0,0.44126,0.00014,30.87982]
[1777925630325,36.57,80024.13,0.0,0.4412,0.00014,30.87892]
[1777925630335,36.57,80024.13,0.0,0.4412,0.00014,30.87892]
[1777925630425,36.57,80024.13,0.0,0.4412,0.00014,30.87892]
[1777925632348,36.57,80023.84,0.0,0.44116,0.00014,30.87835]
[1777925632365,36.57,80023.84,0.0,0.44116,0.00014,30.87835]
[1777925632444,36.57,80023.6,0.0,0.44112,0.00014,30.87788]
[1777925634371,36.57,80023.6,0.0,0.44112,0.00014,30.87788]
[1777925634391,36.57,80023.6,0.0,0.44112,0.00014,30.87788]
[1777925634465,36.57,80023.72,0.0,0.44114,0.00014,30.87812]
[1777925635428,36.57,80023.72,0.0,0.44114,0.00014,30.87812]
[1777925635467,36.57,80023.72,0.0,0.44114,0.00014,30.87812]
[1777925636391,36.57,80024.22,0.0,0.44121,0.00014,30.87911]
[1777925636412,36.57,80024.22,0.0,0.44121,0.00014,30.87911]
[1777925636482,36.57,80026.56,0.0,0.44153,0.00014,30.88374]
[1777925638413,36.57,80026.56,0.0,0.44153,0.00014,30.88375]
[1777925638442,36.57,80026.56,0.0,0.44153,0.00014,30.88375]
[1777925639056,36.57,80027.41,0.0,0.44165,0.00014,30.88543]
[1777925640446,36.57,80027.41,0.0,0.44165,0.00014,30.88543]
[1777925640492,36.57,80027.41,0.0,0.44165,0.00014,30.88543]
[1777925640721,36.57,80027.41,0.0,0.44165,0.00014,30.88543]
[1777925640806,36.57,80027.41,0.0,0.44165,0.00014,30.88543]
[1777925641470,36.57,80030.59,0.0,0.44209,0.00014,30.89169]
[1777925646494,36.57,80035.53,0.0,0.44277,0.00014,30.90135]
[1777925646505,36.57,80036.0,0.0,0.44284,0.00014,30.90227]
[1777925646524,36.57,80036.0,0.0,0.44284,0.00014,30.90227]
[1777925648544,36.57,80036.52,0.0,0.44291,0.00014,30.9033]
[1777925648574,36.57,80036.52,0.0,0.44291,0.00014,30.9033]
[1777925649127,36.57,80036.57,0.0,0.44292,0.00014,30.90341]
[1777925650575,36.57,80036.43,0.0,0.4429,0.00014,30.90315]
[1777925650612,36.57,80036.43,0.0,0.4429,0.00014,30.90315]
[1777925651139,36.57,80036.43,0.0,0.4429,0.00014,30.90317]
[1777925652593,36.57,80037.3,0.0,0.44303,0.00014,30.90486]
[1777925652617,36.57,80037.3,0.0,0.44303,0.00014,30.90486]
[1777925653154,36.57,80037.37,0.0,0.44304,0.00014,30.90501]
[1777925654625,36.57,80037.33,0.0,0.44303,0.00014,30.90495]
[1777925654657,36.57,80037.33,0.0,0.44303,0.00014,30.90495]
[1777925654992,36.57,80037.33,0.0,0.44303,0.00014,30.90495]
[1777925655311,36.57,80037.33,0.0,0.44303,0.00014,30.90495]
[1777925655412,36.57,80037.76,0.0,0.44309,0.00014,30.90579]
[1777925656951,36.57,80039.42,0.0,0.44332,0.00014,30.909]
[1777925657058,36.57,80039.42,0.0,0.44332,0.00014,30.909]
[1777925657089,36.57,80039.42,0.0,0.44332,0.00014,30.909]
[1777925657218,36.57,80039.42,0.0,0.44332,0.00014,30.909]
[1777925657506,36.57,80039.42,0.0,0.44332,0.00014,30.909]
[1777925657229,36.58,80054.77,0.0,0.44544,0.00014,30.93814]
[1777925657709,36.58,80054.77,0.0,0.44544,0.00014,30.93814]
[1777925658011,36.58,80054.77,0.0,0.44544,0.00014,30.93814]
[1777925658241,36.58,80061.26,0.0,0.44634,0.00014,30.9502]
[1777925659196,36.57,80061.26,0.0,0.44634,0.00014,30.95018]
[1777925660699,36.57,80061.73,0.0,0.4464,0.00014,30.95102]
[1777925660791,36.57,80061.73,0.0,0.4464,0.00014,30.95102]
[1777925660808,36.57,80061.73,0.0,0.4464,0.00014,30.95102]
[1777925661273,36.57,80061.73,0.0,0.4464,0.00014,30.95102]
[1777925661292,36.57,80061.73,0.0,0.4464,0.00014,30.95102]
[1777925661311,36.57,80061.73,0.0,0.4464,0.00014,30.95102]
[1777925661314,36.57,80061.92,0.0,0.44642,0.00014,30.95135]
[1777925662726,36.57,80061.92,0.0,0.44642,0.00014,30.95132]
[1777925662743,36.57,80061.92,0.0,0.44642,0.00014,30.95132]
[1777925662958,36.57,80061.92,0.0,0.44642,0.00014,30.95132]
[1777925663413,36.57,80061.92,0.0,0.44642,0.00014,30.95132]
[1777925663450,36.57,80061.92,0.0,0.44642,0.00014,30.95132]
[1777925663510,36.57,80061.92,0.0,0.44642,0.00014,30.95132]
[1777925663516,36.57,80061.92,0.0,0.44642,0.00014,30.95132]
[1777925663495,36.57,80073.43,0.0,0.44801,0.00014,30.97227]
[1777925663771,36.57,80073.43,0.0,0.44801,0.00014,30.97227]
[1777925663992,36.57,80073.43,0.0,0.44801,0.00014,30.97227]
[1777925664031,36.57,80073.43,0.0,0.44801,0.00014,30.97227]
[1777925664187,36.57,80073.43,0.0,0.44801,0.00014,30.97227]
[1777925664323,36.57,80073.37,0.0,0.448,0.00014,30.97216]
[1777925664635,36.57,80073.37,0.0,0.448,0.00014,30.97216]
[1777925665019,36.57,80073.37,0.0,0.448,0.00014,30.97216]
[1777925665253,36.57,80085.79,0.0,0.44971,0.00014,30.99422]
[1777925666276,36.57,80070.75,0.0,0.44764,0.00014,30.96744]
[1777925667457,36.57,80070.75,0.0,0.44764,0.00014,30.96744]
[1777925667283,36.57,80071.16,0.0,0.44769,0.00014,30.96816]
[1777925668319,36.57,80070.3,0.0,0.44757,0.00014,30.96658]
[1777925668799,36.57,80070.3,0.0,0.44757,0.00014,30.96658]
[1777925668821,36.57,80070.3,0.0,0.44757,0.00014,30.96658]
[1777925669295,36.57,80070.3,0.0,0.44757,0.00014,30.96656]
[1777925670832,36.57,80070.09,0.0,0.44754,0.00014,30.96616]
[1777925670841,36.57,80070.09,0.0,0.44754,0.00014,30.96616]
[1777925670864,36.57,80070.09,0.0,0.44754,0.00014,30.96616]
[1777925671309,36.56,80069.91,0.0,0.44751,0.00014,30.96266]
[1777925672844,36.56,80069.22,0.0,0.44741,0.00014,30.96139]
[1777925672860,36.56,80069.22,0.0,0.44741,0.00014,30.96139]
[1777925673323,36.56,80068.48,0.0,0.4473,0.00014,30.96002]
[1777925674854,36.56,80067.5,0.0,0.44717,0.00014,30.95821]
[1777925674882,36.56,80067.5,0.0,0.44717,0.00014,30.95821]
[1777925675339,36.56,80067.73,0.0,0.4472,0.00014,30.95861]
[1777925676860,36.56,80067.64,0.0,0.44718,0.00014,30.95843]
[1777925676881,36.56,80067.64,0.0,0.44718,0.00014,30.95843]
[1777925677350,36.56,80068.29,0.0,0.44727,0.00014,30.95959]
[1777925678881,36.56,80069.37,0.0,0.44742,0.00014,30.96154]
[1777925678892,36.56,80069.37,0.0,0.44742,0.00014,30.96154]
[1777925679365,36.56,80071.99,0.0,0.44778,0.00014,30.96627]
[1777925680913,36.55,80071.86,0.0,0.44776,0.00014,30.96601]
[1777925681007,36.55,80071.89,0.0,0.44776,0.00014,30.96605]
[1777925681925,36.55,80071.89,0.0,0.44776,0.00014,30.96605]
[1777925682946,36.55,80071.79,0.0,0.44774,0.00014,30.96584]
[1777925682960,36.55,80071.79,0.0,0.44774,0.00014,30.96584]
[1777925682984,36.55,80071.79,0.0,0.44774,0.00014,30.96584]
[1777925683019,36.55,80071.79,0.0,0.44774,0.00014,30.96584]
[1777925683392,36.55,80074.67,0.0,0.44814,0.00014,30.97102]
[1777925684963,36.55,80074.53,0.0,0.44812,0.00014,30.97076]
[1777925684987,36.55,80074.53,0.0,0.44812,0.00014,30.97076]
[1777925685159,36.55,80074.53,0.0,0.44812,0.00014,30.97076]
[1777925685201,36.55,80074.53,0.0,0.44812,0.00014,30.97076]
[1777925685324,36.55,80074.53,0.0,0.44812,0.00014,30.97076]
[1777925685519,36.55,80080.27,0.0,0.44891,0.00014,30.98101]
[1777925686522,36.55,80089.12,0.0,0.45014,0.00014,30.99659]
[1777925687003,36.55,80089.12,0.0,0.45014,0.00014,30.99659]
[1777925687036,36.55,80089.12,0.0,0.45014,0.00014,30.99659]
[1777925687421,36.55,80089.12,0.0,0.45014,0.00014,30.99658]
[1777925689024,36.55,80088.62,0.0,0.45007,0.00014,30.9957]
[1777925689040,36.55,80088.62,0.0,0.45007,0.00014,30.9957]
[1777925689435,36.54,80088.16,0.0,0.44999,0.00014,30.99479]
[1777925691018,36.54,80089.19,0.0,0.45012,0.00014,30.99648]
[1777925691038,36.54,80089.19,0.0,0.45012,0.00014,30.99648]
[1777925691450,36.53,80090.21,0.0,0.45025,0.00014,30.99816]
[1777925693038,36.53,80089.81,0.0,0.45019,0.00014,30.99736]
[1777925693059,36.53,80089.81,0.0,0.45019,0.00014,30.99736]
[1777925693464,36.52,80089.88,0.0,0.45019,0.00014,30.99738]
[1777925695055,36.51,80090.58,0.0,0.45027,0.00014,30.9985]
[1777925695072,36.51,80090.58,0.0,0.45027,0.00014,30.9985]
[1777925695087,36.51,80090.58,0.0,0.45027,0.00014,30.9985]
[1777925695102,36.51,80090.58,0.0,0.45027,0.00014,30.9985]
[1777925695477,36.51,80090.49,0.0,0.45025,0.00014,30.99824]
[1777925697079,36.5,80089.55,0.0,0.45011,0.00014,30.9965]
[1777925697113,36.5,80089.55,0.0,0.45011,0.00014,30.9965]
[1777925697491,36.5,80089.4,0.0,0.45008,0.00014,30.99614]
[1777925699097,36.5,80089.7,0.0,0.45012,0.00014,30.99665]
[1777925699112,36.5,80089.7,0.0,0.45012,0.00014,30.99665]
[1777925699505,36.49,80091.3,0.0,0.45034,0.00014,30.99943]
[1777925701122,36.49,80090.19,0.0,0.45019,0.00014,30.99749]
[1777925701137,36.49,80090.19,0.0,0.45019,0.00014,30.99749]
[1777925701519,36.49,80087.91,0.0,0.44986,0.00014,30.9934]
[1777925703144,36.49,80087.77,0.0,0.44984,0.00014,30.99315]
[1777925703158,36.49,80087.77,0.0,0.44984,0.00014,30.99315]
[1777925703533,36.49,80087.98,0.0,0.44987,0.00014,30.99351]
[1777925704130,36.49,80087.98,0.0,0.44987,0.00014,30.99351]
[1777925704166,36.49,80087.98,0.0,0.44987,0.00014,30.99351]
[1777925704540,36.49,80088.35,0.0,0.44992,0.00014,30.99415]
[1777925705162,36.49,80088.35,0.0,0.44992,0.00014,30.99415]
[1777925705546,36.49,80089.91,0.0,0.45013,0.00014,30.99687]
[1777925707406,36.49,80090.58,0.0,0.45023,0.00014,30.99804]
[1777925707424,36.49,80090.58,0.0,0.45023,0.00014,30.99804]
[1777925707443,36.49,80090.58,0.0,0.45023,0.00014,30.99804]
[1777925707486,36.49,80090.58,0.0,0.45023,0.00014,30.99804]
[1777925707561,36.49,80089.91,0.0,0.45014,0.00014,30.99688]
[1777925709217,36.49,80085.3,0.0,0.4495,0.00014,30.98878]
[1777925709232,36.49,80085.3,0.0,0.4495,0.00014,30.98878]
[1777925709304,36.49,80085.25,0.0,0.44949,0.00014,30.98869]
[1777925711236,36.49,80085.31,0.0,0.4495,0.00014,30.98879]
[1777925711279,36.49,80085.31,0.0,0.4495,0.00014,30.98879]
[1777925711304,36.49,80088.71,0.0,0.44997,0.00014,30.99476]
[1777925713255,36.49,80088.71,0.0,0.44997,0.00014,30.99476]
[1777925713287,36.49,80088.71,0.0,0.44997,0.00014,30.99476]
[1777925713345,36.49,80086.76,0.0,0.4497,0.00014,30.99133]
[1777925715277,36.49,80086.69,0.0,0.44969,0.00014,30.99121]
[1777925715304,36.49,80086.69,0.0,0.44969,0.00014,30.99121]
[1777925715482,36.49,80082.79,0.0,0.44915,0.00014,30.98431]
[1777925717292,36.48,80085.04,0.0,0.44946,0.00014,30.98829]
[1777925717387,36.48,80085.22,0.0,0.44948,0.00014,30.9886]
[1777925722667,36.48,80084.35,0.0,0.44934,0.00014,30.98691]
[1777925727700,36.47,80084.31,0.0,0.44933,0.00014,30.98669]
[1777925731603,36.47,80084.44,0.0,0.44934,0.00014,30.98689]
[1777925733465,36.47,80084.48,0.0,0.44934,0.00014,30.98381]
[1777925733495,36.47,80084.48,0.0,0.44934,0.00014,30.98381]
[1777925733509,36.47,80084.48,0.0,0.44934,0.00014,30.98381]
[1777925733525,36.47,80084.48,0.0,0.44934,0.00014,30.98381]
[1777925733551,36.46,80084.42,0.0,0.44933,0.00014,30.9837]
[1777925735489,36.46,80084.42,0.0,0.44933,0.00014,30.9837]
[1777925735504,36.46,80084.42,0.0,0.44933,0.00014,30.9837]
[1777925735586,36.46,80084.43,0.0,0.44933,0.00014,30.98371]
[1777925737506,36.46,80084.44,0.0,0.44933,0.00014,30.98373]
[1777925737538,36.46,80084.44,0.0,0.44933,0.00014,30.98373]
[1777925737771,36.46,80084.44,0.0,0.44933,0.00014,30.98372]
[1777925739532,36.46,80084.44,0.0,0.44933,0.00014,30.98372]
[1777925739556,36.46,80084.44,0.0,0.44933,0.00014,30.98372]
[1777925739554,36.46,80084.66,0.0,0.44936,0.00014,30.98411]
[1777925741015,36.46,80084.66,0.0,0.44936,0.00014,30.98411]
[1777925741042,36.46,80084.66,0.0,0.44936,0.00014,30.98411]
[1777925741647,36.46,80085.11,0.0,0.44942,0.00014,30.9849]
[1777925741718,36.46,80085.11,0.0,0.44942,0.00014,30.9849]
[1777925741779,36.46,80085.11,0.0,0.44942,0.00014,30.9849]
[1777925742286,36.46,80085.11,0.0,0.44942,0.00014,30.9849]
[1777925742488,36.46,80085.11,0.0,0.44942,0.00014,30.9849]
[1777925742573,36.46,80085.11,0.0,0.44942,0.00014,30.9849]
[1777925742502,36.46,80102.86,0.0,0.45189,0.00014,31.01568]
[1777925743186,36.46,80102.86,0.0,0.45189,0.00014,31.01568]
[1777925743361,36.46,80102.86,0.0,0.45189,0.00014,31.01568]
[1777925743528,36.46,80102.86,0.0,0.45189,0.00014,31.01568]
[1777925743585,36.47,80090.04,0.0,0.45011,0.00014,30.99359]
[1777925743747,36.47,80090.04,0.0,0.45011,0.00014,30.99359]
[1777925743908,36.47,80078.28,0.0,0.44848,0.00014,30.97278]
[1777925745519,36.47,80078.11,0.0,0.44846,0.00014,30.97248]
[1777925745709,36.47,80078.11,0.0,0.44846,0.00014,30.97248]
[1777925745715,36.47,80078.11,0.0,0.44846,0.00014,30.97248]
[1777925745731,36.47,80078.11,0.0,0.44846,0.00014,30.97248]
[1777925746436,36.47,80078.11,0.0,0.44846,0.00014,30.97248]
[1777925746475,36.47,80078.11,0.0,0.44846,0.00014,30.97248]
[1777925746491,36.47,80078.1,0.0,0.44846,0.00014,30.97247]
[1777925747148,36.47,80077.34,0.0,0.44835,0.00014,30.97112]
[1777925747689,36.47,80077.34,0.0,0.44835,0.00014,30.97112]
[1777925747707,36.47,80077.34,0.0,0.44835,0.00014,30.97112]
[1777925747846,36.47,80077.33,0.0,0.44835,0.00014,30.9711]
[1777925749675,36.47,80075.45,0.0,0.44809,0.00014,30.96772]
[1777925749708,36.47,80075.45,0.0,0.44809,0.00014,30.96772]
[1777925750103,36.47,80075.45,0.0,0.44809,0.00014,30.96772]
[1777925750202,36.47,80075.39,0.0,0.44808,0.00014,30.96761]
[1777925751688,36.47,80075.33,0.0,0.44807,0.00014,30.9675]
[1777925751705,36.47,80075.33,0.0,0.44807,0.00014,30.9675]
[1777925751873,36.47,80075.17,0.0,0.44805,0.00014,30.96721]
[1777925753681,36.47,80074.71,0.0,0.44799,0.00014,30.96638]
[1777925753699,36.47,80074.71,0.0,0.44799,0.00014,30.96638]
[1777925753887,36.47,80073.96,0.0,0.44788,0.00014,30.96502]
[1777925755709,36.47,80074.06,0.0,0.4479,0.00014,30.9652]
[1777925755728,36.47,80074.06,0.0,0.4479,0.00014,30.9652]
[1777925755921,36.47,80073.99,0.0,0.44789,0.00014,30.96507]
[1777925757732,36.47,80073.99,0.0,0.44789,0.00014,30.96507]
[1777925757761,36.47,80073.99,0.0,0.44789,0.00014,30.96507]
[1777925757777,36.47,80073.99,0.0,0.44789,0.00014,30.96507]
[1777925757790,36.47,80073.99,0.0,0.44789,0.00014,30.96507]
[1777925758558,36.47,80073.99,0.0,0.44789,0.00014,30.96507]
[1777925758577,36.47,80073.99,0.0,0.44789,0.00014,30.96507]
[1777925758592,36.47,80073.79,0.0,0.44786,0.00014,30.96471]
[1777925758664,36.47,80073.79,0.0,0.44786,0.00014,30.96471]
[1777925759582,36.47,80073.79,0.0,0.44786,0.00014,30.96471]
[1777925759596,36.47,80073.79,0.0,0.44786,0.00014,30.96471]
[1777925759635,36.47,80073.79,0.0,0.44786,0.00014,30.96471]
[1777925759759,36.47,80073.79,0.0,0.44786,0.00014,30.96471]
[1777925759784,36.47,80073.79,0.0,0.44786,0.00014,30.96471]
[1777925759929,36.47,80070.29,0.0,0.44737,0.00014,30.95835]
[1777925760775,36.47,80070.29,0.0,0.44737,0.00014,30.95835]
[1777925761775,36.47,80068.22,0.0,0.44709,0.00014,30.95456]
[1777925761791,36.47,80068.22,0.0,0.44709,0.00014,30.95456]
[1777925761944,36.47,80068.0,0.0,0.44705,0.00014,30.95415]
[1777925763795,36.46,80067.09,0.0,0.44693,0.00014,30.95247]
[1777925763824,36.46,80067.09,0.0,0.44693,0.00014,30.95247]
[1777925763957,36.46,80066.67,0.0,0.44687,0.00014,30.95169]
[1777925765816,36.46,80066.67,0.0,0.44687,0.00014,30.95169]
[1777925765843,36.46,80066.67,0.0,0.44687,0.00014,30.95169]
[1777925765873,36.46,80066.67,0.0,0.44687,0.00014,30.95169]
[1777925765971,36.46,80066.65,0.0,0.44686,0.00014,30.95163]
[1777925767827,36.46,80066.65,0.0,0.44686,0.00014,30.95163]
[1777925767867,36.46,80066.65,0.0,0.44686,0.00014,30.95163]
[1777925767872,36.46,80066.52,0.0,0.44684,0.00014,30.95136]
[1777925769851,36.46,80066.37,0.0,0.44682,0.00014,30.95108]
[1777925769892,36.46,80066.37,0.0,0.44682,0.00014,30.95108]
[1777925769999,36.46,80066.32,0.0,0.44681,0.00014,30.95097]
[1777925771875,36.46,80067.57,0.0,0.44698,0.00014,30.95325]
[1777925771923,36.46,80067.57,0.0,0.44698,0.00014,30.95325]
[1777925772014,36.46,80067.02,0.0,0.44691,0.00014,30.95223]
[1777925773889,36.46,80067.23,0.0,0.44693,0.00014,30.9526]
[1777925773915,36.46,80067.23,0.0,0.44693,0.00014,30.9526]
[1777925774029,36.46,80066.97,0.0,0.4469,0.00014,30.95211]
[1777925775920,36.46,80067.11,0.0,0.44692,0.00014,30.95236]
[1777925775942,36.46,80067.11,0.0,0.44692,0.00014,30.95236]
[1777925776042,36.46,80068.01,0.0,0.44704,0.00014,30.954]
[1777925777960,36.46,80068.85,0.0,0.44715,0.00014,30.95552]
[1777925778551,36.45,80070.35,0.0,0.44736,0.00014,30.95825]
[1777925779958,36.45,80070.56,0.0,0.44739,0.00014,30.95862]
[1777925779965,36.45,80070.56,0.0,0.44739,0.00014,30.95862]
[1777925779988,36.45,80070.56,0.0,0.44739,0.00014,30.95862]
[1777925781986,36.45,80069.77,0.0,0.44728,0.00014,30.95716]
[1777925782011,36.45,80069.77,0.0,0.44728,0.00014,30.95716]
[1777925784024,36.45,80069.42,0.0,0.44723,0.00014,30.9565]
[1777925784035,36.45,80069.42,0.0,0.44723,0.00014,30.9565]
[1777925784074,36.45,80069.42,0.0,0.44723,0.00014,30.9565]
[1777925786030,36.45,80069.88,0.0,0.44729,0.00014,30.95733]
[1777925786065,36.45,80069.88,0.0,0.44729,0.00014,30.95733]
[1777925786084,36.45,80069.88,0.0,0.44729,0.00014,30.95733]
[1777925786098,36.45,80069.88,0.0,0.44729,0.00014,30.95733]
[1777925786180,36.45,80069.99,0.0,0.4473,0.00014,30.95751]
[1777925788066,36.45,80069.99,0.0,0.4473,0.00014,30.9575]
[1777925788089,36.45,80069.99,0.0,0.4473,0.00014,30.9575]
[1777925788142,36.45,80070.51,0.0,0.44737,0.00014,30.95844]
[1777925790084,36.45,80070.62,0.0,0.44739,0.00014,30.95863]
[1777925790109,36.45,80070.62,0.0,0.44739,0.00014,30.95863]
[1777925790151,36.45,80068.39,0.0,0.44708,0.00014,30.95455]
[1777925792099,36.45,80068.25,0.0,0.44705,0.00014,30.95113]
[1777925792132,36.45,80068.25,0.0,0.44705,0.00014,30.95113]
[1777925792173,36.45,80068.46,0.0,0.44708,0.00014,30.95151]
[1777925794139,36.45,80068.34,0.0,0.44706,0.00014,30.95128]
[1777925794162,36.45,80068.34,0.0,0.44706,0.00014,30.95128]
[1777925794205,36.45,80069.89,0.0,0.44728,0.00014,30.9541]
[1777925796161,36.45,80069.82,0.0,0.44727,0.00014,30.95397]
[1777925796190,36.45,80069.82,0.0,0.44727,0.00014,30.95397]
[1777925796285,36.45,80069.52,0.0,0.44722,0.00014,30.95342]
[1777925798205,36.45,80069.48,0.0,0.44722,0.00014,30.95335]
[1777925798250,36.45,80069.48,0.0,0.44722,0.00014,30.95335]
[1777925798269,36.45,80069.48,0.0,0.44722,0.00014,30.95335]
[1777925798388,36.45,80069.48,0.0,0.44722,0.00014,30.95335]
[1777925798391,36.45,80070.11,0.0,0.44731,0.00014,30.9545]
[1777925799621,36.45,80078.13,0.0,0.44842,0.00014,30.96901]
[1777925800222,36.45,80078.13,0.0,0.44842,0.00014,30.96901]
[1777925800259,36.45,80078.13,0.0,0.44842,0.00014,30.96901]
[1777925800633,36.45,80078.13,0.0,0.44842,0.00014,30.96901]
[1777925800651,36.45,80078.13,0.0,0.44842,0.00014,30.96901]
[1777925800673,36.45,80078.13,0.0,0.44842,0.00014,30.96901]
[1777925800313,36.45,80079.05,0.0,0.44855,0.00014,30.97067]
[1777925801462,36.45,80079.05,0.0,0.44855,0.00014,30.97067]
[1777925801535,36.45,80078.56,0.0,0.44848,0.00014,30.96979]
[1777925802239,36.45,80078.56,0.0,0.44848,0.00014,30.96979]
[1777925802273,36.45,80078.56,0.0,0.44848,0.00014,30.96979]
[1777925802327,36.45,80078.28,0.0,0.44844,0.00014,30.96929]
[1777925804260,36.45,80078.32,0.0,0.44844,0.00014,30.96936]
[1777925804283,36.45,80078.32,0.0,0.44844,0.00014,30.96936]
[1777925804559,36.45,80079.51,0.0,0.44861,0.00014,30.97148]
[1777925805405,36.45,80079.51,0.0,0.44861,0.00014,30.97148]
[1777925805485,36.45,80079.51,0.0,0.44861,0.00014,30.97148]
[1777925805501,36.45,80079.51,0.0,0.44861,0.00014,30.97148]
[1777925805611,36.45,80080.5,0.0,0.44875,0.00014,30.97325]
[1777925806288,36.45,80080.5,0.0,0.44875,0.00014,30.97325]
[1777925806297,36.45,80080.5,0.0,0.44875,0.00014,30.97325]
[1777925806309,36.45,80080.1,0.0,0.44869,0.00014,30.97254]
[1777925808296,36.45,80080.1,0.0,0.44869,0.00014,30.97253]
[1777925808310,36.45,80080.1,0.0,0.44869,0.00014,30.97253]
[1777925808371,36.45,80080.41,0.0,0.44873,0.00014,30.97308]
[1777925810325,36.45,80080.52,0.0,0.44875,0.00014,30.97329]
[1777925810343,36.45,80080.52,0.0,0.44875,0.00014,30.97329]
[1777925810384,36.45,80080.28,0.0,0.44872,0.00014,30.97287]
[1777925812358,36.45,80080.28,0.0,0.44872,0.00014,30.97288]
[1777925812396,36.45,80080.97,0.0,0.44881,0.00014,30.97412]
[1777925814371,36.45,80081.49,0.0,0.44889,0.00014,30.97505]
[1777925814386,36.45,80081.49,0.0,0.44889,0.00014,30.97505]
[1777925814467,36.45,80081.58,0.0,0.4489,0.00014,30.97522]
[1777925815181,36.45,80081.58,0.0,0.4489,0.00014,30.97522]
[1777925815680,36.45,80084.7,0.0,0.44934,0.00014,30.98078]
[1777925816405,36.45,80084.7,0.0,0.44934,0.00014,30.98078]
[1777925816415,36.45,80084.7,0.0,0.44934,0.00014,30.98078]
[1777925817150,36.45,80086.49,0.0,0.44959,0.00014,30.98396]
[1777925817339,36.45,80086.49,0.0,0.44959,0.00014,30.98396]
[1777925817352,36.45,80086.49,0.0,0.44959,0.00014,30.98396]
[1777925817618,36.45,80090.2,0.0,0.4501,0.00014,30.99049]
[1777925818438,36.45,80090.2,0.0,0.4501,0.00014,30.99049]
[1777925818457,36.45,80090.2,0.0,0.4501,0.00014,30.99049]
[1777925818499,36.45,80093.97,0.0,0.45063,0.00014,30.99707]
[1777925820436,36.45,80093.97,0.0,0.45063,0.00014,30.99709]
[1777925820450,36.45,80093.97,0.0,0.45063,0.00014,30.99709]
[1777925820525,36.45,80093.87,0.0,0.45062,0.00014,30.99693]
[1777925822447,36.46,80093.88,0.0,0.45062,0.00014,30.99696]
[1777925822461,36.46,80093.88,0.0,0.45062,0.00014,30.99696]
[1777925822548,36.46,80096.27,0.0,0.45095,0.00014,31.00111]
[1777925824469,36.46,80096.27,0.0,0.45095,0.00014,31.00112]
[1777925824476,36.46,80096.27,0.0,0.45095,0.00014,31.00112]
[1777925824693,36.46,80094.13,0.0,0.45066,0.00014,30.99743]
[1777925825539,36.46,80094.13,0.0,0.45066,0.00014,30.99743]
[1777925825638,36.46,80094.08,0.0,0.45065,0.00014,30.99735]
[1777925826486,36.46,80094.08,0.0,0.45065,0.00014,30.99735]
[1777925826503,36.46,80094.08,0.0,0.45065,0.00014,30.99735]
[1777925831517,36.46,80094.36,0.0,0.4507,0.00014,30.9979]
[1777925832058,36.46,80094.99,0.0,0.45078,0.00014,30.999]
[1777925832085,36.46,80094.99,0.0,0.45078,0.00014,30.999]
[1777925832106,36.46,80094.99,0.0,0.45078,0.00014,30.999]
[1777925832143,36.46,80094.99,0.0,0.45078,0.00014,30.999]
[1777925834634,36.46,80099.82,0.0,0.45146,0.00014,31.00733]
[1777925834666,36.46,80101.51,0.0,0.45169,0.00014,31.01023]
[1777925834750,36.46,80101.51,0.0,0.45169,0.00014,31.01023]
[1777925834828,36.46,80101.51,0.0,0.45169,0.00014,31.01023]
[1777925835463,36.46,80101.51,0.0,0.45169,0.00014,31.01023]
[1777925835625,36.46,80101.51,0.0,0.45169,0.00014,31.01023]
[1777925836638,36.46,80106.48,0.0,0.45238,0.00014,31.01867]
[1777925836646,36.46,80106.48,0.0,0.45238,0.00014,31.01867]
[1777925836671,36.46,80106.48,0.0,0.45238,0.00014,31.01867]
[1777925838619,36.47,80111.74,0.0,0.45311,0.00014,31.02751]
[1777925838636,36.47,80111.74,0.0,0.45311,0.00014,31.02751]
[1777925838648,36.47,80111.74,0.0,0.45311,0.00014,31.02751]
[1777925838668,36.47,80111.74,0.0,0.45311,0.00014,31.02751]
[1777925839485,36.47,80112.89,0.0,0.45328,0.00014,31.02945]
[1777925840641,36.47,80112.89,0.0,0.45328,0.00014,31.02945]
[1777925840666,36.47,80112.89,0.0,0.45328,0.00014,31.02945]
[1777925840913,36.47,80112.96,0.0,0.45329,0.00014,31.02958]
[1777925840933,36.47,80112.96,0.0,0.45329,0.00014,31.02958]
[1777925840964,36.47,80112.96,0.0,0.45329,0.00014,31.02958]
[1777925841499,36.47,80113.32,0.0,0.45334,0.00014,31.0302]
[1777925842660,36.47,80113.32,0.0,0.45334,0.00014,31.0302]
[1777925842691,36.47,80113.32,0.0,0.45334,0.00014,31.0302]
[1777925842706,36.47,80113.32,0.0,0.45334,0.00014,31.0302]
[1777925842722,36.47,80112.28,0.0,0.4532,0.00014,31.02848]
[1777925843518,36.47,80112.48,0.0,0.45323,0.00014,31.02883]
[1777925844694,36.47,80112.48,0.0,0.45323,0.00014,31.02883]
[1777925844721,36.47,80112.48,0.0,0.45323,0.00014,31.02883]
[1777925845585,36.47,80112.48,0.0,0.45323,0.00014,31.02883]
[1777925845692,36.47,80112.48,0.0,0.45323,0.00014,31.02883]
[1777925845716,36.47,80102.26,0.0,0.45181,0.00014,31.01166]
[1777925848716,36.48,80097.64,0.0,0.45118,0.00014,31.00379]
[1777925848738,36.48,80100.12,0.0,0.45152,0.00014,31.00806]
[1777925849555,36.48,80099.81,0.0,0.45148,0.00014,31.00754]
[1777925849888,36.48,80099.81,0.0,0.45148,0.00014,31.00754]
[1777925849905,36.48,80099.81,0.0,0.45148,0.00014,31.00754]
[1777925849927,36.48,80099.81,0.0,0.45148,0.00014,31.00754]
[1777925850562,36.48,80098.59,0.0,0.45131,0.00014,31.00545]
[1777925850735,36.48,80098.59,0.0,0.45131,0.00014,31.00545]
[1777925851712,36.48,80099.18,0.0,0.45139,0.00014,31.00333]
[1777925852755,36.48,80098.39,0.0,0.45128,0.00014,31.00198]
[1777925852764,36.48,80098.39,0.0,0.45128,0.00014,31.00198]
[1777925852798,36.48,80098.39,0.0,0.45128,0.00014,31.00198]
[1777925853587,36.48,80098.39,0.0,0.45128,0.00014,31.00199]
[1777925854783,36.48,80098.95,0.0,0.45136,0.00014,31.00296]
[1777925854788,36.48,80098.95,0.0,0.45136,0.00014,31.00296]
[1777925854803,36.48,80098.95,0.0,0.45136,0.00014,31.00296]
[1777925855597,36.48,80098.22,0.0,0.45126,0.00014,31.00172]
[1777925856798,36.48,80098.32,0.0,0.45127,0.00014,31.0019]
[1777925856813,36.48,80098.32,0.0,0.45127,0.00014,31.0019]
[1777925857611,36.48,80098.74,0.0,0.45133,0.00014,31.00263]
[1777925858821,36.48,80100.04,0.0,0.45151,0.00014,31.00486]
[1777925858840,36.48,80100.04,0.0,0.45151,0.00014,31.00486]
[1777925859625,36.48,80097.53,0.0,0.45116,0.00014,31.00057]
[1777925860846,36.48,80098.34,0.0,0.45128,0.00014,31.00197]
[1777925860869,36.48,80098.34,0.0,0.45128,0.00014,31.00197]
[1777925861638,36.48,80098.52,0.0,0.4513,0.00014,31.00228]
[1777925862866,36.48,80098.19,0.0,0.45126,0.00014,31.00173]
[1777925862889,36.48,80098.19,0.0,0.45126,0.00014,31.00173]
[1777925862898,36.48,80098.19,0.0,0.45126,0.00014,31.00173]
[1777925862920,36.48,80098.19,0.0,0.45126,0.00014,31.00173]
[1777925863653,36.48,80098.12,0.0,0.45125,0.00014,31.00162]
[1777925864886,36.49,80097.97,0.0,0.45123,0.00014,31.00137]
[1777925864908,36.49,80097.97,0.0,0.45123,0.00014,31.00137]
[1777925865667,36.49,80097.52,0.0,0.45117,0.00014,31.0006]
[1777925866911,36.49,80098.05,0.0,0.45124,0.00014,31.00152]
[1777925866939,36.49,80098.05,0.0,0.45124,0.00014,31.00152]
[1777925867681,36.49,80098.03,0.0,0.45124,0.00014,31.0015]
[1777925868933,36.49,80097.82,0.0,0.45121,0.00014,31.00115]
[1777925868964,36.49,80097.82,0.0,0.45121,0.00014,31.00115]
[1777925869694,36.49,80097.79,0.0,0.45121,0.00014,31.0011]
[1777925870954,36.49,80097.79,0.0,0.45121,0.00014,31.00111]
[1777925870992,36.49,80097.79,0.0,0.45121,0.00014,31.00111]
[1777925871011,36.49,80097.79,0.0,0.45121,0.00014,31.00111]
[1777925871025,36.49,80097.79,0.0,0.45121,0.00014,31.00111]
[1777925871708,36.49,80097.76,0.0,0.45121,0.00014,31.00107]
[1777925872984,36.49,80098.15,0.0,0.45126,0.00014,31.00175]
[1777925872992,36.49,80098.15,0.0,0.45126,0.00014,31.00175]
[1777925873025,36.49,80098.15,0.0,0.45126,0.00014,31.00175]
[1777925873724,36.49,80098.11,0.0,0.45126,0.00014,31.00169]
[1777925875003,36.49,80099.3,0.0,0.45142,0.00014,31.00374]
[1777925875040,36.49,80099.3,0.0,0.45142,0.00014,31.00374]
[1777925875737,36.49,80098.87,0.0,0.45137,0.00014,31.00301]
[1777925877027,36.49,80099.31,0.0,0.45143,0.00014,31.00377]
[1777925877040,36.49,80099.31,0.0,0.45143,0.00014,31.00377]
[1777925877751,36.49,80102.42,0.0,0.45186,0.00014,31.00908]
[1777925879046,36.49,80105.44,0.0,0.45228,0.00014,31.01421]
[1777925879765,36.49,80105.32,0.0,0.45226,0.00014,31.01401]
[1777925881066,36.49,80105.36,0.0,0.45227,0.00014,31.01409]
[1777925881080,36.49,80105.36,0.0,0.45227,0.00014,31.01409]
[1777925881096,36.49,80105.36,0.0,0.45227,0.00014,31.01409]
[1777925882994,36.49,80105.95,0.0,0.45235,0.00014,31.0151]
[1777925883049,36.49,80105.95,0.0,0.45235,0.00014,31.0151]
[1777925883103,36.49,80105.95,0.0,0.45235,0.00014,31.0151]
[1777925883132,36.49,80105.95,0.0,0.45235,0.00014,31.0151]
[1777925883564,36.5,80110.16,0.0,0.45294,0.00014,31.02219]
[1777925884426,36.5,80110.16,0.0,0.45294,0.00014,31.02219]
[1777925884529,36.5,80110.16,0.0,0.45294,0.00014,31.02219]
[1777925884627,36.5,80113.79,0.0,0.45344,0.00014,31.02824]
[1777925885113,36.5,80113.79,0.0,0.45344,0.00014,31.02824]
[1777925885153,36.5,80113.79,0.0,0.45344,0.00014,31.02824]
[1777925885210,36.5,80107.66,0.0,0.45259,0.00014,31.01802]
[1777925887152,36.5,80103.34,0.0,0.452,0.00014,31.01074]
[1777925887176,36.5,80103.34,0.0,0.452,0.00014,31.01074]
[1777925887236,36.5,80103.43,0.0,0.45201,0.00014,31.01091]
[1777925888278,36.5,80103.43,0.0,0.45201,0.00014,31.01091]
[1777925888350,36.5,80103.43,0.0,0.45201,0.00014,31.01091]
[1777925888720,36.5,80103.43,0.0,0.45201,0.00014,31.01091]
[1777925888748,36.5,80103.43,0.0,0.45201,0.00014,31.01091]
[1777925888730,36.5,80103.4,0.0,0.45201,0.00014,31.01087]
[1777925889502,36.5,80094.46,0.0,0.45077,0.00014,30.99558]
[1777925891187,36.5,80094.46,0.0,0.45077,0.00014,30.99558]
[1777925891208,36.5,80094.46,0.0,0.45077,0.00014,30.99558]
[1777925891275,36.5,80094.46,0.0,0.45077,0.00014,30.99558]
[1777925891279,36.5,80074.59,0.0,0.44802,0.00014,30.96051]
[1777925893206,36.5,80074.8,0.0,0.44805,0.00014,30.96089]
[1777925893224,36.5,80074.8,0.0,0.44805,0.00014,30.96089]
[1777925893249,36.5,80074.8,0.0,0.44805,0.00014,30.96089]
[1777925893537,36.5,80075.06,0.0,0.44809,0.00014,30.9614]
[1777925895228,36.5,80075.06,0.0,0.44809,0.00014,30.9614]
[1777925895264,36.5,80075.06,0.0,0.44809,0.00014,30.9614]
[1777925895278,36.51,80075.04,0.0,0.44809,0.00014,30.96141]
[1777925897261,36.51,80074.6,0.0,0.44803,0.00014,30.96064]
[1777925897268,36.51,80074.6,0.0,0.44803,0.00014,30.96064]
[1777925897276,36.51,80074.6,0.0,0.44803,0.00014,30.96064]
[1777925897294,36.51,80074.6,0.0,0.44803,0.00014,30.96064]
[1777925897305,36.51,80074.6,0.0,0.44803,0.00014,30.96064]
[1777925897351,36.51,80074.98,0.0,0.44809,0.00014,30.96134]
[1777925899269,36.51,80075.43,0.0,0.44815,0.00014,30.96215]
[1777925899290,36.51,80075.43,0.0,0.44815,0.00014,30.96215]
[1777925899370,36.51,80079.33,0.0,0.44869,0.00014,30.96918]
[1777925901013,36.51,80079.46,0.0,0.44871,0.00014,30.96941]
[1777925901028,36.51,80079.46,0.0,0.44871,0.00014,30.96941]
[1777925901306,36.51,80079.46,0.0,0.44871,0.00014,30.96941]
[1777925901335,36.51,80079.46,0.0,0.44871,0.00014,30.96941]
[1777925901365,36.51,80079.46,0.0,0.44871,0.00014,30.96941]
[1777925901462,36.51,80079.59,0.0,0.44873,0.00014,30.96966]
[1777925903318,36.51,80079.7,0.0,0.44875,0.00014,30.96986]
[1777925903342,36.51,80079.7,0.0,0.44875,0.00014,30.96986]
[1777925903418,36.51,80079.78,0.0,0.44876,0.00014,30.97]
[1777925905342,36.51,80079.88,0.0,0.44877,0.00014,30.97017]
[1777925905360,36.51,80079.88,0.0,0.44877,0.00014,30.97017]
[1777925905443,36.51,80080.3,0.0,0.44883,0.00014,30.97092]
[1777925907367,36.51,80079.07,0.0,0.44866,0.00014,30.96873]
[1777925907380,36.51,80079.07,0.0,0.44866,0.00014,30.96873]
[1777925907465,36.51,80078.74,0.0,0.44861,0.00014,30.96814]
[1777925909390,36.51,80078.74,0.0,0.44861,0.00014,30.96814]
[1777925909425,36.51,80078.74,0.0,0.44861,0.00014,30.96814]
[1777925909454,36.51,80078.74,0.0,0.44861,0.00014,30.96814]
[1777925909489,36.51,80078.27,0.0,0.44855,0.00014,30.96731]
[1777925911414,36.51,80078.27,0.0,0.44855,0.00014,30.96733]
[1777925911437,36.51,80078.27,0.0,0.44855,0.00014,30.96733]
[1777925911768,36.51,80078.27,0.0,0.44855,0.00014,30.96733]
[1777925911505,36.51,80078.41,0.0,0.44857,0.00014,30.96445]
[1777925911917,36.51,80078.41,0.0,0.44857,0.00014,30.96445]
[1777925912574,36.51,80078.41,0.0,0.44857,0.00014,30.96445]
[1777925912602,36.51,80078.41,0.0,0.44857,0.00014,30.96445]
[1777925912617,36.51,80078.41,0.0,0.44857,0.00014,30.96445]
[1777925913739,36.52,80071.31,0.0,0.44759,0.00014,30.95169]
[1777925915486,36.52,80066.53,0.0,0.44694,0.00014,30.94315]
[1777925915516,36.52,80066.53,0.0,0.44694,0.00014,30.94315]
[1777925915601,36.53,80065.37,0.0,0.44679,0.00014,30.94115]
[1777925917475,36.53,80064.75,0.0,0.44671,0.00014,30.94002]
[1777925917692,36.53,80064.81,0.0,0.44672,0.00014,30.94015]
[1777925919496,36.53,80065.21,0.0,0.44677,0.00014,30.9409]
[1777925919509,36.53,80065.21,0.0,0.44677,0.00014,30.9409]
[1777925920609,36.53,80065.03,0.0,0.44675,0.00014,30.94058]
[1777925920624,36.53,80065.03,0.0,0.44675,0.00014,30.94058]
[1777925920652,36.53,80065.03,0.0,0.44675,0.00014,30.94058]
[1777925920753,36.54,80065.95,0.0,0.44688,0.00014,30.94229]
[1777925921516,36.54,80065.95,0.0,0.44688,0.00014,30.94229]
[1777925921539,36.54,80065.95,0.0,0.44688,0.00014,30.94229]
[1777925921602,36.54,80067.07,0.0,0.44704,0.00014,30.94435]
[1777925923534,36.54,80067.07,0.0,0.44704,0.00014,30.94437]
[1777925923762,36.54,80066.37,0.0,0.44694,0.00014,30.9431]
[1777925925562,36.54,80065.78,0.0,0.44686,0.00014,30.94203]
[1777925925574,36.54,80065.78,0.0,0.44686,0.00014,30.94203]
[1777925927575,36.54,80064.91,0.0,0.44674,0.00014,30.94047]
[1777925927586,36.54,80064.91,0.0,0.44674,0.00014,30.94047]
[1777925927599,36.54,80064.91,0.0,0.44674,0.00014,30.94047]
[1777925928182,36.54,80065.8,0.0,0.44687,0.00014,30.94211]
[1777925928214,36.54,80065.8,0.0,0.44687,0.00014,30.94211]
[1777925928606,36.54,80065.8,0.0,0.44687,0.00014,30.94211]
[1777925928759,36.54,80065.8,0.0,0.44687,0.00014,30.94211]
[1777925928818,36.54,80064.43,0.0,0.44668,0.00014,30.93962]
[1777925928954,36.54,80064.43,0.0,0.44668,0.00014,30.93962]
[1777925929042,36.54,80064.43,0.0,0.44668,0.00014,30.93962]
[1777925929250,36.54,80064.43,0.0,0.44668,0.00014,30.93962]
[1777925929310,36.54,80064.43,0.0,0.44668,0.00014,30.93962]
[1777925929448,36.54,80064.43,0.0,0.44668,0.00014,30.93962]
[1777925929506,36.54,80064.43,0.0,0.44668,0.00014,30.93962]
[1777925929536,36.54,80064.43,0.0,0.44668,0.00014,30.93962]
[1777925929633,36.54,80064.43,0.0,0.44668,0.00014,30.93962]
[1777925929711,36.54,80043.09,0.0,0.44373,0.00014,30.89958]
[1777925929907,36.54,80043.09,0.0,0.44373,0.00014,30.89958]
[1777925929955,36.54,80043.09,0.0,0.44373,0.00014,30.89958]
[1777925930119,36.54,80043.09,0.0,0.44373,0.00014,30.89962]
[1777925931389,36.54,80043.09,0.0,0.44373,0.00014,30.89962]
[1777925931414,36.54,80043.09,0.0,0.44373,0.00014,30.89962]
[1777925931516,36.54,80035.14,0.0,0.44264,0.00014,30.88431]
[1777925932132,36.55,80035.14,0.0,0.44264,0.00014,30.88432]
[1777925933622,36.55,80035.14,0.0,0.44264,0.00014,30.88432]
[1777925933633,36.55,80035.14,0.0,0.44264,0.00014,30.88432]
[1777925933733,36.55,80035.14,0.0,0.44264,0.00014,30.88432]
[1777925933754,36.55,80035.14,0.0,0.44264,0.00014,30.88432]
[1777925933723,36.55,80032.84,0.0,0.44232,0.00014,30.87986]
[1777925934146,36.55,80032.69,0.0,0.4423,0.00014,30.87958]
[1777925935797,36.55,80022.55,0.0,0.44091,0.00014,30.85959]
[1777925935980,36.55,80022.55,0.0,0.44091,0.00014,30.85959]
[1777925936751,36.55,80023.19,0.0,0.441,0.00014,30.86087]
[1777925937691,36.55,80023.19,0.0,0.441,0.00014,30.86087]
[1777925937705,36.55,80023.19,0.0,0.441,0.00014,30.86087]
[1777925937789,36.55,80022.49,0.0,0.4409,0.00014,30.85949]
[1777925939557,36.55,80022.49,0.0,0.4409,0.00014,30.85949]
[1777925939752,36.55,80022.49,0.0,0.4409,0.00014,30.85949]
[1777925939792,36.55,80022.49,0.0,0.4409,0.00014,30.85949]
[1777925940724,36.55,80022.35,0.0,0.44088,0.00014,30.85921]
[1777925940739,36.55,80022.35,0.0,0.44088,0.00014,30.85921]
[1777925940750,36.55,80022.35,0.0,0.44088,0.00014,30.85921]
[1777925940758,36.55,80022.07,0.0,0.44084,0.00014,30.85866]
[1777925941740,36.55,80022.07,0.0,0.44084,0.00014,30.85866]
[1777925941771,36.55,80022.07,0.0,0.44084,0.00014,30.85866]
[1777925941787,36.55,80022.07,0.0,0.44084,0.00014,30.85866]
[1777925941802,36.55,80022.07,0.0,0.44084,0.00014,30.85866]
[1777925941821,36.55,80022.18,0.0,0.44086,0.00014,30.85888]
[1777925942081,36.55,80022.18,0.0,0.44086,0.00014,30.85888]
[1777925942182,36.55,80022.18,0.0,0.44086,0.00014,30.85888]
[1777925942217,36.55,80017.92,0.0,0.44027,0.00014,30.85036]
[1777925943764,36.55,80017.92,0.0,0.44027,0.00014,30.85036]
[1777925943801,36.55,80017.92,0.0,0.44027,0.00014,30.85036]
[1777925943773,36.55,80009.98,0.0,0.43917,0.00014,30.83431]
[1777925944398,36.55,80009.98,0.0,0.43917,0.00014,30.83431]
[1777925944414,36.55,80009.98,0.0,0.43917,0.00014,30.83431]
[1777925944426,36.55,80009.98,0.0,0.43917,0.00014,30.83431]
[1777925944625,36.55,80010.27,0.0,0.43921,0.00014,30.8349]
[1777925945449,36.55,80010.27,0.0,0.43921,0.00014,30.8349]
[1777925945774,36.55,80010.27,0.0,0.43921,0.00014,30.8349]
[1777925945804,36.55,80010.27,0.0,0.43921,0.00014,30.8349]
[1777925946513,36.55,80009.69,0.0,0.43914,0.00014,30.83373]
[1777925947791,36.55,80009.69,0.0,0.43914,0.00014,30.83373]
[1777925947834,36.55,80009.69,0.0,0.43914,0.00014,30.83373]
[1777925947892,36.55,80009.94,0.0,0.43917,0.00014,30.83425]
[1777925949811,36.55,80009.94,0.0,0.43917,0.00014,30.83425]
[1777925949822,36.55,80009.76,0.0,0.43915,0.00014,30.8339]
[1777925950615,36.55,80009.76,0.0,0.43915,0.00014,30.8339]
[1777925950632,36.55,80009.76,0.0,0.43915,0.00014,30.8339]
[1777925950733,36.55,80005.91,0.0,0.43862,0.00014,30.82603]
[1777925953756,36.55,80005.28,0.0,0.43853,0.00014,30.82476]
[1777925953916,36.55,80001.53,0.0,0.43801,0.00014,30.81704]
[1777925954004,36.55,80001.53,0.0,0.43801,0.00014,30.81704]
[1777925954163,36.55,80001.53,0.0,0.43801,0.00014,30.81704]
[1777925954447,36.55,80001.53,0.0,0.43801,0.00014,30.81704]
[1777925954533,36.55,80001.53,0.0,0.43801,0.00014,30.81704]
[1777925954717,36.55,79972.59,0.0,0.43403,0.00014,30.75569]
[1777925955780,36.55,79972.59,0.0,0.43403,0.00014,30.75569]
[1777925955814,36.55,79972.59,0.0,0.43403,0.00014,30.75569]
[1777925956310,36.57,79969.2,0.0,0.43359,0.00014,30.74874]
[1777925959598,36.57,79964.51,0.0,0.43295,0.00014,30.73854]
[1777925959613,36.57,79964.51,0.0,0.43295,0.00014,30.73854]
[1777925959648,36.57,79964.51,0.0,0.43295,0.00014,30.73854]
[1777925959698,36.58,79965.88,0.0,0.43316,0.00014,30.74174]
[1777925960025,36.58,79965.88,0.0,0.43316,0.00014,30.74174]
[1777925960068,36.58,79965.88,0.0,0.43316,0.00014,30.74174]
[1777925960352,36.58,79966.94,0.0,0.43332,0.00014,30.74425]
[1777925961663,36.58,79966.94,0.0,0.43332,0.00014,30.74425]
[1777925961672,36.58,79966.94,0.0,0.43332,0.00014,30.74425]
[1777925961687,36.58,79966.94,0.0,0.43332,0.00014,30.74425]
[1777925961741,36.59,79968.78,0.0,0.43358,0.00014,30.74845]
[1777925962039,36.59,79968.78,0.0,0.43358,0.00014,30.74845]
[1777925962074,36.59,79968.78,0.0,0.43358,0.00014,30.74845]
[1777925962349,36.59,79968.78,0.0,0.4336,0.00014,30.74861]
[1777925964021,36.6,79968.76,0.0,0.43361,0.00014,30.74873]
[1777925964050,36.6,79968.76,0.0,0.43361,0.00014,30.74873]
[1777925964578,36.61,79968.37,0.0,0.43356,0.00014,30.74802]
[1777925966017,36.61,79968.37,0.0,0.43356,0.00014,30.74803]
[1777925966805,36.61,79968.92,0.0,0.43364,0.00014,30.74924]
[1777925968104,36.61,79969.75,0.0,0.43376,0.00014,30.75107]
[1777925968118,36.61,79969.75,0.0,0.43376,0.00014,30.75107]
[1777925968144,36.61,79969.75,0.0,0.43376,0.00014,30.75107]
[1777925968391,36.61,79969.75,0.0,0.43376,0.00014,30.75108]
[1777925970059,36.61,79968.98,0.0,0.43365,0.00014,30.74942]
[1777925970089,36.61,79968.98,0.0,0.43365,0.00014,30.74942]
[1777925970406,36.61,79969.3,0.0,0.4337,0.00014,30.75013]
[1777925972075,36.61,79969.05,0.0,0.43366,0.00014,30.74643]
[1777925972113,36.61,79969.05,0.0,0.43366,0.00014,30.74643]
[1777925972166,36.61,79969.05,0.0,0.43366,0.00014,30.74644]
[1777925973712,36.61,79969.05,0.0,0.43366,0.00014,30.74644]
[1777925973777,36.61,79969.05,0.0,0.43366,0.00014,30.74644]
[1777925973838,36.61,79955.18,0.0,0.43175,0.00014,30.71587]
[1777925974228,36.61,79955.18,0.0,0.43175,0.00014,30.71587]
[1777925974471,36.61,79955.18,0.0,0.43175,0.00014,30.71587]
[1777925974488,36.61,79945.69,0.0,0.43045,0.00014,30.69457]
[1777925976241,36.61,79945.68,0.0,0.43045,0.00014,30.69456]
[1777925976267,36.61,79945.68,0.0,0.43045,0.00014,30.69456]
[1777925976307,36.61,79945.68,0.0,0.43045,0.00014,30.69456]
[1777925976453,36.61,79943.98,0.0,0.43021,0.00014,30.69062]
[1777925978091,36.61,79941.45,0.0,0.42985,0.00014,30.68477]
[1777925978109,36.61,79941.45,0.0,0.42985,0.00014,30.68477]
[1777925978143,36.61,79941.45,0.0,0.42985,0.00014,30.68477]
[1777925978467,36.6,79940.53,0.0,0.42972,0.00014,30.68256]
[1777925980187,36.6,79940.82,0.0,0.42975,0.00014,30.68308]
[1777925980210,36.6,79940.82,0.0,0.42975,0.00014,30.68308]
[1777925980792,36.6,79940.82,0.0,0.42975,0.00014,30.68308]
[1777925980806,36.6,79940.82,0.0,0.42975,0.00014,30.68308]
[1777925980481,36.59,79940.61,0.0,0.42971,0.00014,30.68245]
[1777925982223,36.59,79940.1,0.0,0.42963,0.00014,30.68114]
[1777925982255,36.59,79940.1,0.0,0.42963,0.00014,30.68114]
[1777925982495,36.58,79940.38,0.0,0.42966,0.00014,30.68164]
[1777925984194,36.58,79940.5,0.0,0.42966,0.00014,30.68178]
[1777925984210,36.58,79940.5,0.0,0.42966,0.00014,30.68178]
[1777925984573,36.58,79940.5,0.0,0.42966,0.00014,30.68178]
[1777925984662,36.57,79940.18,0.0,0.42961,0.00014,30.68091]
[1777925986222,36.57,79940.18,0.0,0.42961,0.00014,30.6809]
[1777925986785,36.57,79940.59,0.0,0.42967,0.00014,30.68182]
[1777925987059,36.57,79940.59,0.0,0.42967,0.00014,30.68182]
[1777925987105,36.57,79940.59,0.0,0.42967,0.00014,30.68182]
[1777925987137,36.57,79940.59,0.0,0.42967,0.00014,30.68182]
[1777925987192,36.57,79940.59,0.0,0.42967,0.00014,30.68182]
[1777925987836,36.57,79940.59,0.0,0.42967,0.00014,30.68182]
[1777925987532,36.57,79940.59,0.0,0.42966,0.00014,30.68181]
[1777925988271,36.57,79940.59,0.0,0.42966,0.00014,30.68181]
[1777925988288,36.57,79940.59,0.0,0.42966,0.00014,30.68181]
[1777925988536,36.57,79930.44,0.0,0.42827,0.00014,30.6584]
[1777925990273,36.57,79931.04,0.0,0.42835,0.00014,30.65978]
[1777925990283,36.57,79931.04,0.0,0.42835,0.00014,30.65978]
[1777925990293,36.57,79931.04,0.0,0.42835,0.00014,30.65978]
[1777925990317,36.57,79931.04,0.0,0.42835,0.00014,30.65978]
[1777925990553,36.57,79931.03,0.0,0.42835,0.00014,30.65971]
[1777925992279,36.57,79930.92,0.0,0.42833,0.00014,30.6594]
[1777925992305,36.57,79930.92,0.0,0.42833,0.00014,30.6594]
[1777925992815,36.57,79928.44,0.0,0.42798,0.00014,30.65358]
[1777925993134,36.57,79928.44,0.0,0.42798,0.00014,30.65358]
[1777925993294,36.57,79928.44,0.0,0.42798,0.00014,30.65358]
[1777925993859,36.57,79928.44,0.0,0.42798,0.00014,30.65358]
[1777925993836,36.57,79910.83,0.0,0.42556,0.00014,30.61191]
[1777925993942,36.57,79910.83,0.0,0.42556,0.00014,30.61191]
[1777925994034,36.57,79910.83,0.0,0.42556,0.00014,30.61191]
[1777925994047,36.57,79910.83,0.0,0.42556,0.00014,30.61191]
[1777925994436,36.57,79910.83,0.0,0.42556,0.00014,30.61191]
[1777925994841,36.57,79910.83,0.0,0.42556,0.00014,30.61191]
[1777925994879,36.57,79915.77,0.0,0.42624,0.00014,30.62371]
[1777925994999,36.57,79915.77,0.0,0.42624,0.00014,30.62371]
[1777925995691,36.57,79914.94,0.0,0.42612,0.00014,30.62172]
[1777925996432,36.57,79914.94,0.0,0.42612,0.00014,30.62172]
[1777925996593,36.57,79914.94,0.0,0.42612,0.00014,30.62171]
[1777925997529,36.57,79914.94,0.0,0.42612,0.00014,30.62171]
[1777925997623,36.57,79914.94,0.0,0.42612,0.00014,30.62171]
[1777925997630,36.57,79915.55,0.0,0.42621,0.00014,30.62315]
[1777925997930,36.57,79915.55,0.0,0.42621,0.00014,30.62315]
[1777925998428,36.57,79915.55,0.0,0.42621,0.00014,30.62315]
[1777925998462,36.57,79915.55,0.0,0.42621,0.00014,30.62315]
[1777925998485,36.57,79915.55,0.0,0.42621,0.00014,30.62315]
[1777925998607,36.57,79915.55,0.0,0.42621,0.00014,30.62313]
[1777925999125,36.57,79915.55,0.0,0.42621,0.00014,30.62313]
[1777925999288,36.57,79915.55,0.0,0.42621,0.00014,30.62313]
[1777925999616,36.57,79915.01,0.0,0.42613,0.00014,30.62185]
[1777926000364,36.57,79915.01,0.0,0.42613,0.00014,30.62185]
[1777926000418,36.57,79915.01,0.0,0.42613,0.00014,30.62185]
[1777926000440,36.57,79915.01,0.0,0.42613,0.00014,30.62185]
[1777926000621,36.57,79915.35,0.0,0.42618,0.00014,30.62265]
[1777926001311,36.57,79915.35,0.0,0.42618,0.00014,30.62265]
[1777926002448,36.57,79911.82,0.0,0.42569,0.00014,30.61423]
[1777926002481,36.57,79911.82,0.0,0.42569,0.00014,30.61423]
[1777926002737,36.57,79913.85,0.0,0.42597,0.00014,30.61908]
[1777926003062,36.57,79913.85,0.0,0.42597,0.00014,30.61908]
[1777926003854,36.56,79906.19,0.0,0.42492,0.00014,30.60071]
[1777926004060,36.56,79906.19,0.0,0.42492,0.00014,30.60071]
[1777926004494,36.56,79906.19,0.0,0.42492,0.00014,30.60071]
[1777926004505,36.56,79906.19,0.0,0.42492,0.00014,30.60071]
[1777926004512,36.56,79906.19,0.0,0.42492,0.00014,30.60071]
[1777926004633,36.56,79906.19,0.0,0.42492,0.00014,30.60071]
[1777926004735,36.57,79904.63,0.0,0.42471,0.00014,30.59698]
[1777926006444,36.57,79904.63,0.0,0.42471,0.00014,30.59702]
[1777926006466,36.57,79904.63,0.0,0.42471,0.00014,30.59702]
[1777926006663,36.57,79904.07,0.0,0.42464,0.00014,30.5957]
[1777926008466,36.57,79904.72,0.0,0.42473,0.00014,30.59728]
[1777926008497,36.57,79904.72,0.0,0.42473,0.00014,30.59728]
[1777926008682,36.57,79904.41,0.0,0.42468,0.00014,30.59653]
[1777926010486,36.57,79904.25,0.0,0.42466,0.00014,30.59615]
[1777926010501,36.57,79904.25,0.0,0.42466,0.00014,30.59615]
[1777926010691,36.57,79904.41,0.0,0.42469,0.00014,30.59655]
[1777926012503,36.57,79904.45,0.0,0.42469,0.00014,30.59665]
[1777926012537,36.57,79904.45,0.0,0.42469,0.00014,30.59665]
[1777926012707,36.57,79904.47,0.0,0.42469,0.00014,30.5967]
[1777926014526,36.57,79905.34,0.0,0.42482,0.00014,30.59883]
[1777926014562,36.57,79905.34,0.0,0.42482,0.00014,30.59883]
[1777926014723,36.57,79904.01,0.0,0.42463,0.00014,30.59565]
[1777926016551,36.57,79904.5,0.0,0.4247,0.00014,30.59686]
[1777926016733,36.57,79904.39,0.0,0.42469,0.00014,30.59663]
[1777926021770,36.58,79905.41,0.0,0.42484,0.00014,30.59924]
[1777926026804,36.6,79905.69,0.0,0.42492,0.00014,30.60057]
[1777926031844,36.63,79906.03,0.0,0.42506,0.00014,30.59959]
[1777926036873,36.66,79905.09,0.0,0.42498,0.00014,30.59815]
[1777926041908,36.66,79905.33,0.0,0.42502,0.00014,30.59884]
[1777926046943,36.66,79904.96,0.0,0.42498,0.00014,30.59807]
[1777926048824,36.66,79904.72,0.0,0.42495,0.00014,30.59752]
[1777926048836,36.66,79904.72,0.0,0.42495,0.00014,30.59752]
[1777926048884,36.66,79904.72,0.0,0.42495,0.00014,30.59752]
[1777926048939,36.66,79904.68,0.0,0.42494,0.00014,30.59744]
[1777926050894,36.67,79906.09,0.0,0.42514,0.00014,30.60085]
[1777926050922,36.67,79906.09,0.0,0.42514,0.00014,30.60085]
[1777926051497,36.67,79906.09,0.0,0.42514,0.00014,30.60085]
[1777926051523,36.67,79906.09,0.0,0.42514,0.00014,30.60085]
[1777926051590,36.67,79909.12,0.0,0.42556,0.00014,30.60815]
[1777926052914,36.67,79909.12,0.0,0.42556,0.00014,30.60815]
[1777926052941,36.67,79909.12,0.0,0.42556,0.00014,30.60815]
[1777926053010,36.67,79913.6,0.0,0.42617,0.00014,30.61884]
[1777926054960,36.67,79913.9,0.0,0.42621,0.00014,30.61956]
[1777926054976,36.67,79913.9,0.0,0.42621,0.00014,30.61956]
[1777926055041,36.67,79914.54,0.0,0.4263,0.00014,30.62108]
[1777926056964,36.67,79914.54,0.0,0.4263,0.00014,30.62109]
[1777926056992,36.67,79914.54,0.0,0.4263,0.00014,30.62109]
[1777926057774,36.67,79915.56,0.0,0.42644,0.00014,30.62351]
[1777926058975,36.67,79915.56,0.0,0.42644,0.00014,30.62351]
[1777926059896,36.67,79915.04,0.0,0.42637,0.00014,30.62229]
[1777926061559,36.67,79915.09,0.0,0.42638,0.00014,30.62241]
[1777926063019,36.67,79915.21,0.0,0.42639,0.00014,30.6227]
[1777926063032,36.67,79915.21,0.0,0.42639,0.00014,30.6227]
[1777926063444,36.67,79915.21,0.0,0.42639,0.00014,30.6227]
[1777926063478,36.67,79915.21,0.0,0.42639,0.00014,30.6227]
[1777926063574,36.67,79915.21,0.0,0.42639,0.00014,30.6227]
[1777926063596,36.67,79915.35,0.0,0.42641,0.00014,30.62303]
[1777926065065,36.67,79914.9,0.0,0.42635,0.00014,30.62197]
[1777926065092,36.67,79914.9,0.0,0.42635,0.00014,30.62197]
[1777926065189,36.67,79906.9,0.0,0.42526,0.00014,30.60298]
[1777926066598,36.67,79906.9,0.0,0.42526,0.00014,30.60298]
[1777926067073,36.67,79906.2,0.0,0.42517,0.00014,30.60133]
[1777926067083,36.67,79906.2,0.0,0.42517,0.00014,30.60133]
[1777926067102,36.67,79906.2,0.0,0.42517,0.00014,30.60133]
[1777926067845,36.67,79905.98,0.0,0.42514,0.00014,30.60083]
[1777926069042,36.67,79903.54,0.0,0.42481,0.00014,30.59497]
[1777926070639,36.68,79903.33,0.0,0.42479,0.00014,30.59471]
[1777926070721,36.68,79903.33,0.0,0.42479,0.00014,30.59471]
[1777926070816,36.69,79899.18,0.0,0.42426,0.00014,30.58516]
[1777926071132,36.69,79890.04,0.0,0.42301,0.00014,30.56288]
[1777926072030,36.69,79890.04,0.0,0.42301,0.00014,30.56288]
[1777926074009,36.69,79877.03,0.0,0.42123,0.00014,30.53059]
[1777926074240,36.69,79876.92,0.0,0.42121,0.00014,30.5303]
[1777926075164,36.69,79876.92,0.0,0.42121,0.00014,30.5303]
[1777926075190,36.69,79876.92,0.0,0.42121,0.00014,30.5303]
[1777926075554,36.69,79878.01,0.0,0.42136,0.00014,30.53301]
[1777926077162,36.69,79878.01,0.0,0.42136,0.00014,30.53301]
[1777926077190,36.69,79878.01,0.0,0.42136,0.00014,30.53301]
[1777926077916,36.69,79878.22,0.0,0.42139,0.00014,30.53352]
[1777926079187,36.69,79878.22,0.0,0.42139,0.00014,30.53352]
[1777926079894,36.69,79876.76,0.0,0.42119,0.00014,30.52985]
[1777926084906,36.69,79877.83,0.0,0.42133,0.00014,30.53249]
[1777926085265,36.69,79877.09,0.0,0.42123,0.00014,30.53063]
[1777926085279,36.69,79877.09,0.0,0.42123,0.00014,30.53063]
[1777926089301,36.68,79880.11,0.0,0.42163,0.00014,30.53796]
[1777926089306,36.68,79880.11,0.0,0.42163,0.00014,30.53796]
[1777926089335,36.68,79880.11,0.0,0.42163,0.00014,30.53796]
[1777926089342,36.68,79880.11,0.0,0.42163,0.00014,30.53796]
[1777926089366,36.68,79880.11,0.0,0.42163,0.00014,30.53796]
[1777926089402,36.68,79880.05,0.0,0.42162,0.00014,30.53775]
[1777926091149,36.68,79880.05,0.0,0.42161,0.00014,30.5377]
[1777926091275,36.68,79880.05,0.0,0.42161,0.00014,30.5377]
[1777926091346,36.68,79880.05,0.0,0.42161,0.00014,30.5377]
[1777926091367,36.68,79880.05,0.0,0.42161,0.00014,30.5377]
[1777926091667,36.68,79887.19,0.0,0.42258,0.00014,30.55216]
[1777926093366,36.68,79889.01,0.0,0.42282,0.00014,30.55663]
[1777926093388,36.68,79889.01,0.0,0.42282,0.00014,30.55663]
[1777926093486,36.68,79888.51,0.0,0.42276,0.00014,30.55538]
[1777926095397,36.68,79888.25,0.0,0.42272,0.00014,30.55473]
[1777926095427,36.68,79888.25,0.0,0.42272,0.00014,30.55473]
[1777926095487,36.68,79887.86,0.0,0.42266,0.00014,30.55375]
[1777926097390,36.68,79887.82,0.0,0.42266,0.00014,30.55363]
[1777926097415,36.68,79887.82,0.0,0.42266,0.00014,30.55363]
[1777926097430,36.68,79887.82,0.0,0.42266,0.00014,30.55363]
[1777926097445,36.68,79887.82,0.0,0.42266,0.00014,30.55363]
[1777926097531,36.68,79887.75,0.0,0.42265,0.00014,30.55344]
[1777926098675,36.68,79887.75,0.0,0.42265,0.00014,30.55344]
[1777926098683,36.68,79887.75,0.0,0.42265,0.00014,30.55344]
[1777926098692,36.68,79887.75,0.0,0.42265,0.00014,30.55344]
[1777926098730,36.68,79887.75,0.0,0.42265,0.00014,30.55344]
[1777926098898,36.68,79887.75,0.0,0.42265,0.00014,30.55344]
[1777926098974,36.68,79887.75,0.0,0.42265,0.00014,30.55344]
[1777926098988,36.68,79891.03,0.0,0.42309,0.00014,30.56148]
[1777926099068,36.68,79891.03,0.0,0.42309,0.00014,30.56148]
[1777926099347,36.68,79891.03,0.0,0.42309,0.00014,30.56148]
[1777926099562,36.68,79891.03,0.0,0.42309,0.00014,30.56148]
[1777926099601,36.68,79891.03,0.0,0.42309,0.00014,30.56148]
[1777926099774,36.68,79899.87,0.0,0.4243,0.00014,30.58302]
[1777926101459,36.67,79899.87,0.0,0.4243,0.00014,30.58302]
[1777926101470,36.67,79899.87,0.0,0.4243,0.00014,30.58302]
[1777926101553,36.67,79901.51,0.0,0.42453,0.00014,30.58697]
[1777926102718,36.67,79901.51,0.0,0.42453,0.00014,30.58697]
[1777926102730,36.67,79901.51,0.0,0.42453,0.00014,30.58697]
[1777926102741,36.67,79901.51,0.0,0.42453,0.00014,30.58697]
[1777926102814,36.67,79901.66,0.0,0.42454,0.00014,30.58732]
[1777926103458,36.67,79901.66,0.0,0.42454,0.00014,30.58732]
[1777926103479,36.67,79901.66,0.0,0.42454,0.00014,30.58732]
[1777926103860,36.67,79901.66,0.0,0.42454,0.00014,30.58732]
[1777926103929,36.67,79901.64,0.0,0.42454,0.00014,30.58725]
[1777926105489,36.67,79907.25,0.0,0.42531,0.00014,30.60076]
[1777926105534,36.67,79907.25,0.0,0.42531,0.00014,30.60076]
[1777926105545,36.67,79907.25,0.0,0.42531,0.00014,30.60076]
[1777926105561,36.67,79907.25,0.0,0.42531,0.00014,30.60076]
[1777926105663,36.67,79908.18,0.0,0.42544,0.00014,30.603]
[1777926107506,36.68,79908.18,0.0,0.42544,0.00014,30.60303]
[1777926107523,36.68,79908.18,0.0,0.42544,0.00014,30.60303]
[1777926107602,36.68,79907.35,0.0,0.42533,0.00014,30.60107]
[1777926108024,36.68,79907.35,0.0,0.42533,0.00014,30.60107]
[1777926109528,36.68,79907.38,0.0,0.42533,0.00014,30.60117]
[1777926109564,36.68,79907.38,0.0,0.42533,0.00014,30.60117]
[1777926109628,36.68,79907.73,0.0,0.42538,0.00014,30.60203]
[1777926110614,36.68,79907.73,0.0,0.42538,0.00014,30.60203]
[1777926111441,36.68,79906.59,0.0,0.42523,0.00014,30.59932]
[1777926111550,36.68,79906.59,0.0,0.42523,0.00014,30.59932]
[1777926111573,36.68,79906.59,0.0,0.42523,0.00014,30.59932]
[1777926111651,36.68,79906.45,0.0,0.42521,0.00014,30.59901]
[1777926113568,36.68,79908.12,0.0,0.42544,0.00014,30.60304]
[1777926113593,36.68,79908.12,0.0,0.42544,0.00014,30.60304]
[1777926113609,36.68,79908.12,0.0,0.42544,0.00014,30.60304]
[1777926113624,36.68,79908.12,0.0,0.42544,0.00014,30.60304]
[1777926113666,36.68,79908.84,0.0,0.42554,0.00014,30.60478]
[1777926115412,36.68,79908.75,0.0,0.42553,0.00014,30.60459]
[1777926115460,36.68,79908.75,0.0,0.42553,0.00014,30.60459]
[1777926115600,36.68,79908.75,0.0,0.42553,0.00014,30.60459]
[1777926115638,36.68,79908.75,0.0,0.42553,0.00014,30.60459]
[1777926115697,36.68,79909.24,0.0,0.4256,0.00014,30.60579]
[1777926117617,36.68,79912.52,0.0,0.42605,0.00014,30.61363]
[1777926117648,36.68,79912.52,0.0,0.42605,0.00014,30.61363]
[1777926117656,36.68,79909.97,0.0,0.4257,0.00014,30.60758]
[1777926119639,36.68,79910.03,0.0,0.42571,0.00014,30.60775]
[1777926119681,36.68,79910.03,0.0,0.42571,0.00014,30.60775]
[1777926119737,36.68,79910.0,0.0,0.42571,0.00014,30.60771]
[1777926121223,36.68,79910.0,0.0,0.42571,0.00014,30.60771]
[1777926121674,36.68,79910.0,0.0,0.42571,0.00014,30.60771]
[1777926121688,36.68,79910.0,0.0,0.42571,0.00014,30.60771]
[1777926121983,36.69,79913.82,0.0,0.42624,0.00014,30.61685]
[1777926126985,36.69,79914.16,0.0,0.42629,0.00014,30.61768]
[1777926129103,36.69,79914.89,0.0,0.42639,0.00014,30.61941]
[1777926129116,36.69,79914.89,0.0,0.42639,0.00014,30.61941]
[1777926129120,36.69,79914.89,0.0,0.42639,0.00014,30.61941]
[1777926129152,36.69,79914.89,0.0,0.42639,0.00014,30.61941]
[1777926129768,36.69,79914.89,0.0,0.42639,0.00014,30.61941]
[1777926129809,36.69,79914.89,0.0,0.42639,0.00014,30.61941]
[1777926129910,36.69,79915.1,0.0,0.42642,0.00014,30.61991]
[1777926131786,36.69,79915.29,0.0,0.42644,0.00014,30.62036]
[1777926131830,36.69,79915.29,0.0,0.42644,0.00014,30.62036]
[1777926131908,36.69,79915.29,0.0,0.42644,0.00014,30.62037]
[1777926133810,36.69,79915.37,0.0,0.42645,0.00014,30.62056]
[1777926133848,36.69,79915.37,0.0,0.42645,0.00014,30.62056]
[1777926133900,36.69,79915.16,0.0,0.42642,0.00014,30.62006]
[1777926135824,36.69,79915.16,0.0,0.42642,0.00014,30.62006]
[1777926135860,36.69,79915.16,0.0,0.42642,0.00014,30.62006]
[1777926135921,36.69,79916.15,0.0,0.42656,0.00014,30.62241]
[1777926137858,36.69,79916.15,0.0,0.42656,0.00014,30.62241]
[1777926137878,36.69,79916.15,0.0,0.42656,0.00014,30.62241]
[1777926137949,36.69,79917.56,0.0,0.42675,0.00014,30.62574]
[1777926139712,36.69,79923.79,0.0,0.42761,0.00014,30.64035]
[1777926139759,36.69,79923.79,0.0,0.42761,0.00014,30.64035]
[1777926139857,36.69,79923.79,0.0,0.42761,0.00014,30.64035]
[1777926139964,36.69,79923.79,0.0,0.42761,0.00014,30.64035]
[1777926140046,36.69,79924.26,0.0,0.42767,0.00014,30.64145]
[1777926140876,36.69,79934.65,0.0,0.42909,0.00014,30.6655]
[1777926141224,36.69,79934.65,0.0,0.42909,0.00014,30.6655]
[1777926141607,36.69,79934.65,0.0,0.42909,0.00014,30.66549]
[1777926142454,36.69,79934.65,0.0,0.42909,0.00014,30.66549]
[1777926143930,36.69,79936.07,0.0,0.42929,0.00014,30.66874]
[1777926143947,36.69,79936.07,0.0,0.42929,0.00014,30.66874]
[1777926143967,36.69,79936.07,0.0,0.42929,0.00014,30.66874]
[1777926144008,36.69,79936.07,0.0,0.42929,0.00014,30.66874]
[1777926143955,36.69,79936.65,0.0,0.42937,0.00014,30.67005]
[1777926144628,36.69,79936.67,0.0,0.42937,0.00014,30.67008]
[1777926145947,36.69,79936.67,0.0,0.42937,0.00014,30.67008]
[1777926145972,36.69,79936.67,0.0,0.42937,0.00014,30.67008]
[1777926145954,36.69,79940.39,0.0,0.42988,0.00014,30.67856]
[1777926146114,36.69,79940.39,0.0,0.42988,0.00014,30.67856]
[1777926146152,36.69,79940.39,0.0,0.42988,0.00014,30.67856]
[1777926146642,36.69,79940.39,0.0,0.42988,0.00014,30.67854]
[1777926147953,36.69,79940.39,0.0,0.42988,0.00014,30.67854]
[1777926148001,36.69,79940.39,0.0,0.42988,0.00014,30.67854]
[1777926149141,36.68,79948.1,0.0,0.43093,0.00014,30.69594]
[1777926150016,36.68,79948.1,0.0,0.43093,0.00014,30.69594]
[1777926150049,36.68,79948.1,0.0,0.43093,0.00014,30.69594]
[1777926150670,36.68,79947.91,0.0,0.4309,0.00014,30.69548]
[1777926152002,36.68,79947.91,0.0,0.4309,0.00014,30.69548]
[1777926152039,36.68,79947.91,0.0,0.4309,0.00014,30.69548]
[1777926152051,36.68,79949.24,0.0,0.43108,0.00014,30.69529]
[1777926154029,36.68,79949.24,0.0,0.43107,0.00014,30.69528]
[1777926154065,36.68,79949.24,0.0,0.43107,0.00014,30.69528]
[1777926154083,36.68,79949.24,0.0,0.43107,0.00014,30.69528]
[1777926154095,36.68,79949.24,0.0,0.43107,0.00014,30.69528]
[1777926154698,36.68,79948.85,0.0,0.43102,0.00014,30.69439]
[1777926156054,36.68,79948.85,0.0,0.43102,0.00014,30.69439]
[1777926156079,36.68,79948.69,0.0,0.431,0.00014,30.69402]
[1777926156711,36.68,79948.67,0.0,0.43099,0.00014,30.69397]
[1777926158083,36.68,79946.52,0.0,0.4307,0.00014,30.68912]
[1777926158101,36.68,79946.52,0.0,0.4307,0.00014,30.68912]
[1777926158726,36.68,79946.63,0.0,0.43071,0.00014,30.68936]
[1777926160106,36.68,79948.77,0.0,0.43101,0.00014,30.69416]
[1777926160126,36.68,79948.77,0.0,0.43101,0.00014,30.69416]
[1777926160740,36.68,79948.43,0.0,0.43096,0.00014,30.69339]
[1777926162122,36.68,79948.68,0.0,0.43099,0.00014,30.69394]
[1777926162151,36.68,79948.68,0.0,0.43099,0.00014,30.69394]
[1777926162162,36.68,79948.68,0.0,0.43099,0.00014,30.69394]
[1777926162185,36.68,79948.68,0.0,0.43099,0.00014,30.69394]
[1777926162753,36.68,79947.43,0.0,0.43082,0.00014,30.69112]
[1777926164150,36.68,79947.4,0.0,0.43081,0.00014,30.69104]
[1777926164170,36.68,79947.4,0.0,0.43081,0.00014,30.69104]
[1777926164768,36.68,79946.7,0.0,0.43072,0.00014,30.68946]
[1777926166175,36.68,79946.81,0.0,0.43073,0.00014,30.68969]
[1777926166192,36.68,79946.81,0.0,0.43073,0.00014,30.68969]
[1777926166782,36.68,79947.19,0.0,0.43078,0.00014,30.69054]
[1777926168201,36.68,79947.0,0.0,0.43076,0.00014,30.6901]
[1777926168221,36.68,79947.0,0.0,0.43076,0.00014,30.6901]
[1777926168796,36.68,79947.81,0.0,0.43087,0.00014,30.69191]
[1777926170211,36.68,79947.64,0.0,0.43084,0.00014,30.69152]
[1777926170235,36.68,79947.64,0.0,0.43084,0.00014,30.69152]
[1777926170241,36.68,79947.64,0.0,0.43084,0.00014,30.69152]
[1777926170266,36.68,79947.64,0.0,0.43084,0.00014,30.69152]
[1777926170345,36.68,79947.0,0.0,0.43075,0.00014,30.69007]
[1777926172230,36.68,79947.0,0.0,0.43075,0.00014,30.69006]
[1777926172270,36.68,79947.0,0.0,0.43075,0.00014,30.69006]
[1777926172823,36.68,79947.0,0.0,0.43075,0.00014,30.69006]
[1777926172935,36.68,79947.0,0.0,0.43075,0.00014,30.69006]
[1777926172938,36.68,79950.62,0.0,0.43125,0.00014,30.69818]
[1777926174253,36.68,79950.62,0.0,0.43125,0.00014,30.69816]
[1777926174277,36.68,79950.62,0.0,0.43125,0.00014,30.69816]
[1777926176283,36.67,79956.35,0.0,0.43203,0.00014,30.71092]
[1777926177061,36.67,79956.64,0.0,0.43207,0.00014,30.71156]
[1777926178305,36.67,79956.63,0.0,0.43207,0.00014,30.71154]
[1777926178317,36.67,79956.63,0.0,0.43207,0.00014,30.71154]
[1777926180322,36.67,79957.36,0.0,0.43217,0.00014,30.71316]
[1777926180340,36.67,79957.36,0.0,0.43217,0.00014,30.71316]
[1777926183213,36.67,79952.45,0.0,0.4315,0.00014,30.70224]
[1777926183231,36.67,79952.45,0.0,0.4315,0.00014,30.70224]
[1777926183288,36.67,79952.45,0.0,0.4315,0.00014,30.70224]
[1777926183905,36.67,79952.14,0.0,0.43146,0.00014,30.70155]
[1777926184427,36.67,79952.14,0.0,0.43146,0.00014,30.70155]
[1777926184469,36.67,79952.14,0.0,0.43146,0.00014,30.70155]
[1777926184912,36.67,79947.38,0.0,0.4308,0.00014,30.69087]
[1777926186396,36.67,79941.85,0.0,0.43004,0.00014,30.67835]
[1777926186414,36.67,79941.85,0.0,0.43004,0.00014,30.67835]
[1777926186926,36.67,79940.66,0.0,0.42988,0.00014,30.67564]
[1777926188413,36.67,79941.15,0.0,0.42995,0.00014,30.67674]
[1777926188446,36.67,79941.15,0.0,0.42995,0.00014,30.67674]
[1777926188941,36.67,79940.24,0.0,0.42982,0.00014,30.67465]
[1777926190457,36.67,79940.78,0.0,0.42989,0.00014,30.67586]
[1777926190551,36.67,79940.78,0.0,0.42989,0.00014,30.67586]
[1777926190582,36.67,79940.78,0.0,0.42989,0.00014,30.67586]
[1777926190615,36.67,79940.78,0.0,0.42989,0.00014,30.67586]
[1777926190953,36.67,79941.04,0.0,0.42993,0.00014,30.67643]
[1777926192472,36.67,79940.45,0.0,0.42984,0.00014,30.67507]
[1777926192506,36.67,79940.45,0.0,0.42984,0.00014,30.67507]
[1777926192552,36.67,79939.79,0.0,0.42975,0.00014,30.67355]
[1777926194478,36.67,79939.59,0.0,0.42972,0.00014,30.67307]
[1777926194514,36.67,79939.59,0.0,0.42972,0.00014,30.67307]
[1777926194568,36.67,79939.52,0.0,0.42971,0.00014,30.67289]
[1777926196494,36.67,79939.52,0.0,0.42971,0.00014,30.67288]
[1777926196516,36.67,79939.52,0.0,0.42971,0.00014,30.67288]
[1777926196996,36.67,79940.19,0.0,0.4298,0.00014,30.67439]
[1777926198509,36.67,79939.1,0.0,0.42965,0.00014,30.67188]
[1777926199032,36.67,79937.61,0.0,0.42945,0.00014,30.66846]
[1777926204044,36.67,79930.94,0.0,0.42853,0.00014,30.65305]
[1777926204269,36.66,79928.82,0.0,0.42823,0.00014,30.64812]
[1777926204298,36.66,79928.82,0.0,0.42823,0.00014,30.64812]
[1777926204356,36.66,79928.82,0.0,0.42823,0.00014,30.64812]
[1777926204510,36.66,79928.82,0.0,0.42823,0.00014,30.64812]
[1777926204584,36.66,79928.82,0.0,0.42823,0.00014,30.64812]
[1777926205054,36.66,79928.47,0.0,0.42818,0.00014,30.64728]
[1777926206615,36.66,79923.72,0.0,0.42753,0.00014,30.63619]
[1777926206632,36.66,79923.72,0.0,0.42753,0.00014,30.63619]
[1777926207068,36.66,79921.16,0.0,0.42718,0.00014,30.63017]
[1777926207232,36.66,79921.16,0.0,0.42718,0.00014,30.63017]
[1777926207260,36.66,79921.16,0.0,0.42718,0.00014,30.63017]
[1777926207275,36.66,79921.16,0.0,0.42718,0.00014,30.63017]
[1777926207293,36.66,79921.16,0.0,0.42718,0.00014,30.63017]
[1777926208075,36.66,79919.54,0.0,0.42695,0.00014,30.62633]
[1777926208638,36.66,79919.54,0.0,0.42695,0.00014,30.62633]
[1777926208663,36.66,79919.54,0.0,0.42695,0.00014,30.62633]
[1777926209083,36.66,79917.48,0.0,0.42667,0.00014,30.62143]
[1777926210634,36.66,79916.91,0.0,0.42659,0.00014,30.62005]
[1777926210666,36.66,79916.91,0.0,0.42659,0.00014,30.62005]
[1777926211097,36.66,79916.87,0.0,0.42657,0.00014,30.61673]
[1777926212670,36.66,79918.54,0.0,0.4268,0.00014,30.62063]
[1777926212693,36.66,79918.54,0.0,0.4268,0.00014,30.62063]
[1777926212708,36.66,79918.54,0.0,0.4268,0.00014,30.62063]
[1777926212725,36.66,79918.54,0.0,0.4268,0.00014,30.62063]
[1777926213110,36.66,79918.07,0.0,0.42673,0.00014,30.61948]
[1777926214677,36.65,79918.81,0.0,0.42683,0.00014,30.62118]
[1777926214693,36.65,79918.81,0.0,0.42683,0.00014,30.62118]
[1777926215125,36.65,79917.94,0.0,0.42671,0.00014,30.61909]
[1777926216704,36.65,79917.94,0.0,0.42671,0.00014,30.61909]
[1777926216741,36.65,79917.94,0.0,0.42671,0.00014,30.61909]
[1777926216753,36.65,79917.84,0.0,0.42669,0.00014,30.61877]
[1777926218732,36.65,79917.84,0.0,0.42669,0.00014,30.61877]
[1777926218751,36.65,79917.84,0.0,0.42669,0.00014,30.61877]
[1777926218761,36.65,79917.84,0.0,0.42669,0.00014,30.61877]
[1777926218780,36.65,79917.84,0.0,0.42669,0.00014,30.61877]
[1777926218862,36.65,79918.25,0.0,0.42674,0.00014,30.61966]
[1777926220751,36.65,79918.25,0.0,0.42674,0.00014,30.61966]
[1777926220773,36.65,79918.25,0.0,0.42674,0.00014,30.61966]
[1777926220842,36.65,79918.34,0.0,0.42674,0.00014,30.61979]
[1777926222769,36.65,79918.29,0.0,0.42674,0.00014,30.61967]
[1777926222787,36.65,79918.29,0.0,0.42674,0.00014,30.61967]
[1777926222857,36.64,79918.59,0.0,0.42677,0.00014,30.6203]
[1777926224795,36.64,79918.53,0.0,0.42676,0.00014,30.62016]
[1777926224831,36.64,79918.53,0.0,0.42676,0.00014,30.62016]
[1777926224844,36.64,79918.53,0.0,0.42676,0.00014,30.62016]
[1777926224862,36.64,79918.53,0.0,0.42676,0.00014,30.62016]
[1777926224891,36.64,79920.19,0.0,0.42699,0.00014,30.62403]
[1777926226814,36.64,79921.75,0.0,0.4272,0.00014,30.6277]
[1777926226825,36.64,79921.75,0.0,0.4272,0.00014,30.6277]
[1777926226895,36.64,79921.55,0.0,0.42718,0.00014,30.62723]
[1777926228837,36.64,79923.42,0.0,0.42743,0.00014,30.63162]
[1777926228880,36.64,79923.42,0.0,0.42743,0.00014,30.63162]
[1777926228933,36.64,79927.62,0.0,0.42801,0.00014,30.64142]
[1777926230861,36.64,79927.7,0.0,0.42802,0.00014,30.64161]
[1777926230877,36.64,79927.7,0.0,0.42802,0.00014,30.64161]
[1777926230889,36.64,79927.7,0.0,0.42802,0.00014,30.64161]
[1777926230906,36.64,79927.7,0.0,0.42802,0.00014,30.64161]
[1777926230945,36.64,79930.09,0.0,0.42835,0.00014,30.64715]
[1777926232880,36.64,79930.09,0.0,0.42835,0.00014,30.64715]
[1777926232917,36.64,79930.09,0.0,0.42835,0.00014,30.64715]
[1777926232978,36.64,79930.07,0.0,0.42834,0.00014,30.64709]
[1777926233525,36.64,79930.07,0.0,0.42834,0.00014,30.64709]
[1777926233538,36.64,79930.07,0.0,0.42834,0.00014,30.64709]
[1777926233570,36.64,79930.07,0.0,0.42834,0.00014,30.64709]
[1777926233621,36.64,79930.06,0.0,0.42834,0.00014,30.64706]
[1777926234900,36.64,79930.06,0.0,0.42834,0.00014,30.64706]
[1777926234929,36.64,79930.06,0.0,0.42834,0.00014,30.64706]
[1777926235014,36.64,79930.15,0.0,0.42835,0.00014,30.64726]
[1777926236929,36.64,79930.15,0.0,0.42835,0.00014,30.64725]
[1777926236949,36.64,79930.15,0.0,0.42835,0.00014,30.64725]
[1777926236960,36.64,79930.15,0.0,0.42835,0.00014,30.64725]
[1777926236978,36.64,79930.15,0.0,0.42835,0.00014,30.64725]
[1777926237020,36.64,79930.02,0.0,0.42833,0.00014,30.64694]
[1777926238943,36.64,79930.02,0.0,0.42833,0.00014,30.64694]
[1777926238958,36.64,79930.02,0.0,0.42833,0.00014,30.64694]
[1777926239013,36.64,79929.33,0.0,0.42824,0.00014,30.64533]
[1777926240959,36.64,79929.33,0.0,0.42824,0.00014,30.64532]
[1777926240985,36.64,79929.33,0.0,0.42824,0.00014,30.64532]
[1777926241025,36.64,79929.86,0.0,0.42831,0.00014,30.64654]
[1777926241192,36.64,79929.86,0.0,0.42831,0.00014,30.64654]
[1777926241225,36.64,79929.86,0.0,0.42831,0.00014,30.64654]
[1777926241307,36.64,79929.85,0.0,0.42831,0.00014,30.64651]
[1777926242990,36.64,79929.85,0.0,0.42831,0.00014,30.64651]
[1777926248002,36.64,79936.22,0.0,0.42918,0.00014,30.66116]
[1777926249080,36.64,79936.4,0.0,0.4292,0.00014,30.66156]
[1777926249089,36.64,79936.4,0.0,0.4292,0.00014,30.66156]
[1777926249103,36.64,79936.4,0.0,0.4292,0.00014,30.66156]
[1777926251064,36.64,79941.51,0.0,0.4299,0.00014,30.67322]
[1777926251078,36.64,79941.51,0.0,0.4299,0.00014,30.67322]
[1777926251377,36.64,79940.83,0.0,0.42981,0.00014,30.67164]
[1777926253085,36.64,79940.83,0.0,0.42981,0.00014,30.67164]
[1777926253125,36.64,79940.83,0.0,0.42981,0.00014,30.67164]
[1777926253391,36.63,79941.73,0.0,0.42993,0.00014,30.67366]
[1777926254533,36.63,79941.73,0.0,0.42993,0.00014,30.67366]
[1777926254635,36.63,79941.73,0.0,0.42993,0.00014,30.67366]
[1777926254732,36.63,79941.73,0.0,0.42993,0.00014,30.67366]
[1777926254849,36.63,79941.73,0.0,0.42993,0.00014,30.67366]
[1777926254951,36.63,79941.73,0.0,0.42993,0.00014,30.67366]
[1777926255142,36.63,79941.73,0.0,0.42993,0.00014,30.67366]
[1777926255162,36.63,79941.73,0.0,0.42993,0.00014,30.67366]
[1777926255144,36.63,79942.53,0.0,0.43004,0.00014,30.67546]
[1777926255171,36.63,79942.53,0.0,0.43004,0.00014,30.67546]
[1777926255283,36.63,79942.53,0.0,0.43004,0.00014,30.67546]
[1777926255555,36.63,79942.53,0.0,0.43004,0.00014,30.67546]
[1777926255679,36.63,79955.88,0.0,0.43187,0.00014,30.70548]
[1777926257166,36.63,79955.88,0.0,0.43187,0.00014,30.70548]
[1777926257217,36.63,79955.88,0.0,0.43187,0.00014,30.70547]
[1777926257289,36.63,79955.88,0.0,0.43187,0.00014,30.70547]
[1777926257296,36.63,79955.88,0.0,0.43187,0.00014,30.70547]
[1777926257951,36.63,79955.88,0.0,0.43187,0.00014,30.70547]
[1777926257981,36.63,79955.88,0.0,0.43187,0.00014,30.70547]
[1777926258158,36.63,79957.58,0.0,0.4321,0.00014,30.70924]
[1777926258439,36.63,79957.58,0.0,0.4321,0.00014,30.70924]
[1777926258578,36.63,79957.58,0.0,0.4321,0.00014,30.70924]
[1777926258668,36.63,79957.58,0.0,0.4321,0.00014,30.70924]
[1777926258917,36.63,79957.58,0.0,0.4321,0.00014,30.70924]
[1777926259017,36.63,79922.91,0.0,0.42734,0.00014,30.63012]
[1777926259197,36.63,79922.91,0.0,0.42734,0.00014,30.63012]
[1777926259978,36.63,79922.91,0.0,0.42734,0.00014,30.63012]
[1777926260055,36.63,79922.15,0.0,0.42723,0.00014,30.6283]
[1777926261064,36.63,79922.15,0.0,0.42723,0.00014,30.6283]
[1777926261323,36.63,79922.29,0.0,0.42725,0.00014,30.6286]
[1777926261350,36.63,79922.29,0.0,0.42725,0.00014,30.6286]
[1777926261451,36.63,79919.93,0.0,0.42693,0.00014,30.62305]
[1777926263255,36.63,79920.41,0.0,0.42699,0.00014,30.62418]
[1777926264116,36.63,79920.17,0.0,0.42696,0.00014,30.62361]
[1777926264544,36.63,79920.17,0.0,0.42696,0.00014,30.62361]
[1777926269572,36.63,79919.29,0.0,0.42684,0.00014,30.62155]
[1777926271275,36.63,79919.94,0.0,0.42692,0.00014,30.61991]
[1777926271285,36.63,79919.94,0.0,0.42692,0.00014,30.61991]
[1777926273298,36.63,79920.6,0.0,0.42701,0.00014,30.62147]
[1777926273310,36.63,79920.6,0.0,0.42701,0.00014,30.62147]
[1777926273320,36.63,79920.6,0.0,0.42701,0.00014,30.62147]
[1777926275333,36.63,79921.26,0.0,0.4271,0.00014,30.62302]
[1777926275348,36.63,79921.26,0.0,0.4271,0.00014,30.62302]
[1777926275545,36.63,79921.26,0.0,0.4271,0.00014,30.62302]
[1777926277373,36.63,79925.32,0.0,0.42766,0.00014,30.63254]
[1777926277399,36.63,79925.32,0.0,0.42766,0.00014,30.63254]
[1777926277559,36.63,79925.05,0.0,0.42762,0.00014,30.63191]
[1777926279380,36.63,79926.71,0.0,0.42785,0.00014,30.63578]
[1777926279408,36.63,79926.71,0.0,0.42785,0.00014,30.63578]
[1777926279458,36.63,79926.54,0.0,0.42783,0.00014,30.63538]
[1777926281393,36.63,79926.54,0.0,0.42783,0.00014,30.63538]
[1777926281407,36.63,79926.54,0.0,0.42783,0.00014,30.63538]
[1777926281477,36.63,79929.19,0.0,0.42819,0.00014,30.64154]
[1777926283413,36.63,79929.2,0.0,0.42819,0.00014,30.64156]
[1777926283440,36.63,79929.2,0.0,0.42819,0.00014,30.64156]
[1777926283712,36.63,79929.2,0.0,0.42819,0.00014,30.64156]
[1777926283833,36.63,79929.2,0.0,0.42819,0.00014,30.64156]
[1777926283852,36.63,79930.19,0.0,0.42833,0.00014,30.64385]
[1777926284681,36.63,79938.72,0.0,0.4295,0.00014,30.6635]
[1777926285435,36.63,79938.72,0.0,0.4295,0.00014,30.6635]
[1777926286170,36.63,79938.29,0.0,0.42944,0.00014,30.66251]
[1777926291197,36.63,79938.61,0.0,0.42948,0.00014,30.66319]
[1777926296212,36.63,79937.98,0.0,0.42939,0.00014,30.66166]
[1777926301218,36.62,79940.57,0.0,0.42974,0.00014,30.66752]
[1777926306236,36.62,79939.91,0.0,0.42964,0.00014,30.66594]
[1777926307449,36.62,79939.88,0.0,0.42964,0.00014,30.66585]
[1777926307616,36.62,79939.88,0.0,0.42964,0.00014,30.66585]
[1777926307639,36.62,79939.88,0.0,0.42964,0.00014,30.66585]
[1777926307675,36.62,79939.88,0.0,0.42964,0.00014,30.66585]
[1777926307914,36.62,79939.88,0.0,0.42964,0.00014,30.66585]
[1777926307960,36.62,79939.88,0.0,0.42964,0.00014,30.66585]
[1777926308078,36.62,79955.93,0.0,0.43184,0.00014,30.70205]
[1777926308242,36.62,79955.93,0.0,0.43184,0.00014,30.70205]
[1777926308460,36.62,79955.93,0.0,0.43184,0.00014,30.70205]
[1777926308633,36.62,79955.93,0.0,0.43184,0.00014,30.70205]
[1777926308722,36.62,79955.93,0.0,0.43184,0.00014,30.70205]
[1777926308812,36.62,79955.93,0.0,0.43184,0.00014,30.70205]
[1777926309054,36.62,79955.93,0.0,0.43184,0.00014,30.70205]
[1777926309057,36.62,79955.93,0.0,0.43184,0.00014,30.70205]
[1777926309141,36.62,79977.97,0.0,0.43487,0.00014,30.75024]
[1777926309339,36.62,79977.97,0.0,0.43487,0.00014,30.75024]
[1777926309403,36.62,79977.97,0.0,0.43487,0.00014,30.75024]
[1777926309570,36.62,79977.97,0.0,0.43487,0.00014,30.75024]
[1777926309584,36.62,79977.97,0.0,0.43487,0.00014,30.75024]
[1777926309790,36.62,79977.97,0.0,0.43487,0.00014,30.75024]
[1777926309820,36.62,79977.97,0.0,0.43487,0.00014,30.75024]
[1777926309984,36.62,79977.97,0.0,0.43487,0.00014,30.75024]
[1777926310022,36.62,79977.97,0.0,0.43487,0.00014,30.75024]
[1777926310065,36.62,79977.89,0.0,0.43486,0.00014,30.75009]
[1777926310795,36.62,79977.89,0.0,0.43486,0.00014,30.7501]
[1777926311799,36.62,79978.57,0.0,0.43495,0.00014,30.75155]
[1777926312926,36.62,79978.57,0.0,0.43495,0.00014,30.75155]
[1777926313026,36.62,79979.63,0.0,0.4351,0.00014,30.75382]
[1777926313855,36.62,79979.63,0.0,0.4351,0.00014,30.75382]
[1777926313890,36.62,79979.63,0.0,0.4351,0.00014,30.75382]
[1777926314190,36.62,79979.63,0.0,0.4351,0.00014,30.75382]
[1777926313961,36.62,79976.19,0.0,0.43463,0.00014,30.74643]
[1777926314823,36.62,79976.19,0.0,0.43463,0.00014,30.74642]
[1777926315451,36.62,79976.19,0.0,0.43463,0.00014,30.74642]
[1777926315834,36.62,79975.65,0.0,0.43455,0.00014,30.74525]
[1777926320865,36.62,79977.84,0.0,0.43485,0.00014,30.74994]
[1777926325900,36.62,79978.63,0.0,0.43496,0.00014,30.75161]
[1777926327594,36.62,79978.63,0.0,0.43496,0.00014,30.7516]
[1777926327619,36.62,79978.63,0.0,0.43496,0.00014,30.7516]
[1777926327914,36.62,79979.26,0.0,0.43504,0.00014,30.75295]
[1777926329838,36.62,79986.29,0.0,0.43601,0.00014,30.76791]
[1777926329880,36.62,79986.29,0.0,0.43601,0.00014,30.76791]
[1777926329931,36.62,79986.29,0.0,0.43601,0.00014,30.76791]
[1777926329971,36.62,79986.29,0.0,0.43601,0.00014,30.76791]
[1777926330005,36.62,79988.87,0.0,0.43636,0.00014,30.77336]
[1777926331966,36.62,79988.87,0.0,0.43636,0.00014,30.77336]
[1777926331995,36.62,79988.87,0.0,0.43636,0.00014,30.77336]
[1777926332243,36.62,79991.57,0.0,0.43673,0.00014,30.77588]
[1777926332293,36.62,79991.57,0.0,0.43673,0.00014,30.77588]
[1777926333994,36.62,79991.57,0.0,0.43673,0.00014,30.77589]
[1777926334006,36.62,79992.96,0.0,0.43692,0.00014,30.77881]
[1777926335282,36.62,79994.56,0.0,0.43714,0.00014,30.78215]
[1777926335333,36.62,79994.56,0.0,0.43714,0.00014,30.78215]
[1777926335367,36.62,79994.56,0.0,0.43714,0.00014,30.78215]
[1777926335383,36.62,79994.56,0.0,0.43714,0.00014,30.78215]
[1777926335453,36.62,79994.56,0.0,0.43714,0.00014,30.78215]
[1777926335973,36.62,79994.56,0.0,0.43714,0.00014,30.78216]
[1777926336982,36.62,79985.55,0.0,0.4359,0.00014,30.76319]
[1777926338012,36.62,79985.55,0.0,0.4359,0.00014,30.76319]
[1777926338030,36.62,79985.55,0.0,0.4359,0.00014,30.76319]
[1777926338096,36.62,79983.73,0.0,0.43565,0.00014,30.75931]
[1777926340047,36.62,79983.72,0.0,0.43565,0.00014,30.75927]
[1777926340066,36.62,79983.72,0.0,0.43565,0.00014,30.75927]
[1777926340078,36.62,79983.72,0.0,0.43565,0.00014,30.75927]
[1777926340095,36.62,79983.72,0.0,0.43565,0.00014,30.75927]
[1777926340113,36.62,79984.0,0.0,0.43568,0.00014,30.75986]
[1777926342064,36.62,79983.95,0.0,0.43568,0.00014,30.75974]
[1777926342077,36.62,79983.95,0.0,0.43568,0.00014,30.75974]
[1777926342119,36.62,79983.81,0.0,0.43566,0.00014,30.75944]
[1777926344089,36.62,79983.81,0.0,0.43566,0.00014,30.75944]
[1777926344182,36.62,79983.81,0.0,0.43565,0.00014,30.75942]
[1777926348126,36.61,79983.62,0.0,0.43563,0.00014,30.75899]
[1777926348139,36.61,79983.62,0.0,0.43563,0.00014,30.75899]
[1777926350145,36.61,79983.18,0.0,0.43556,0.00014,30.75803]
[1777926350155,36.61,79983.18,0.0,0.43556,0.00014,30.75803]
[1777926352168,36.61,79983.4,0.0,0.43559,0.00014,30.75848]
[1777926352181,36.61,79983.4,0.0,0.43559,0.00014,30.75848]
[1777926352177,36.61,79982.97,0.0,0.43553,0.00014,30.75756]
[1777926353217,36.61,79982.97,0.0,0.43553,0.00014,30.75755]
[1777926354188,36.61,79982.97,0.0,0.43553,0.00014,30.75755]
[1777926354198,36.61,79982.97,0.0,0.43553,0.00014,30.75755]
[1777926359203,36.61,79982.87,0.0,0.43552,0.00014,30.75729]
[1777926364228,36.61,79988.22,0.0,0.43625,0.00014,30.7686]
[1777926364302,36.61,79988.76,0.0,0.43632,0.00014,30.76973]
[1777926364315,36.61,79988.76,0.0,0.43632,0.00014,30.76973]
[1777926366315,36.61,79989.34,0.0,0.4364,0.00014,30.77093]
[1777926366328,36.61,79989.34,0.0,0.4364,0.00014,30.77093]
[1777926367383,36.61,79990.46,0.0,0.43655,0.00014,30.77328]
[1777926367394,36.61,79990.46,0.0,0.43655,0.00014,30.77328]
[1777926367426,36.61,79990.46,0.0,0.43655,0.00014,30.77328]
[1777926368200,36.61,79990.46,0.0,0.43655,0.00014,30.77326]
[1777926370376,36.61,79992.24,0.0,0.4368,0.00014,30.77697]
[1777926370401,36.61,79992.24,0.0,0.4368,0.00014,30.77697]
[1777926371219,36.61,79991.66,0.0,0.43671,0.00014,30.77574]
[1777926372376,36.61,79992.32,0.0,0.4368,0.00014,30.77711]
[1777926372397,36.61,79992.32,0.0,0.4368,0.00014,30.77711]
[1777926373233,36.6,79992.66,0.0,0.43685,0.00014,30.77781]
[1777926374407,36.6,79993.89,0.0,0.43702,0.00014,30.78037]
[1777926374419,36.6,79993.89,0.0,0.43702,0.00014,30.78037]
[1777926375248,36.6,79996.21,0.0,0.43734,0.00014,30.7852]
[1777926376421,36.6,79996.74,0.0,0.43741,0.00014,30.78629]
[1777926376434,36.6,79996.74,0.0,0.43741,0.00014,30.78629]
[1777926377262,36.6,79995.91,0.0,0.43729,0.00014,30.78454]
[1777926378451,36.6,79994.71,0.0,0.43713,0.00014,30.78202]
[1777926379277,36.6,79994.75,0.0,0.43713,0.00014,30.78209]
[1777926382493,36.6,79994.99,0.0,0.43716,0.00014,30.78254]
[1777926382499,36.6,79994.99,0.0,0.43716,0.00014,30.78254]
[1777926382509,36.6,79994.99,0.0,0.43716,0.00014,30.78254]
[1777926386157,36.6,79994.8,0.0,0.43713,0.00014,30.78211]
[1777926386187,36.6,79994.8,0.0,0.43713,0.00014,30.78211]
[1777926386198,36.6,79994.8,0.0,0.43713,0.00014,30.78211]
[1777926386257,36.6,79995.6,0.0,0.43724,0.00014,30.78375]
[1777926386545,36.6,79995.6,0.0,0.43724,0.00014,30.78375]
[1777926386550,36.6,79995.6,0.0,0.43724,0.00014,30.78375]
[1777926386575,36.6,79995.6,0.0,0.43724,0.00014,30.78375]
[1777926386587,36.6,80000.73,0.0,0.43795,0.00014,30.79441]
[1777926387464,36.6,80000.73,0.0,0.43795,0.00014,30.79441]
[1777926387476,36.6,80000.73,0.0,0.43795,0.00014,30.79441]
[1777926387502,36.6,80000.73,0.0,0.43795,0.00014,30.79441]
[1777926387754,36.6,80002.75,0.0,0.43823,0.00014,30.79859]
[1777926388572,36.6,80002.75,0.0,0.43823,0.00014,30.79859]
[1777926388584,36.6,80002.75,0.0,0.43823,0.00014,30.79859]
[1777926388673,36.6,80004.12,0.0,0.43842,0.00014,30.80142]
[1777926389974,36.6,80004.12,0.0,0.43842,0.00014,30.80142]
[1777926390105,36.6,80004.12,0.0,0.43842,0.00014,30.80142]
[1777926390140,36.6,80004.36,0.0,0.43845,0.00014,30.80192]
[1777926390530,36.6,80004.36,0.0,0.43845,0.00014,30.80192]
[1777926390717,36.6,80004.36,0.0,0.43845,0.00014,30.80192]
[1777926390923,36.6,80004.36,0.0,0.43845,0.00014,30.80192]
[1777926390932,36.6,80004.36,0.0,0.43845,0.00014,30.80192]
[1777926391154,36.6,80011.67,0.0,0.43945,0.00014,30.81367]
[1777926392678,36.6,80011.67,0.0,0.43945,0.00014,30.81367]
[1777926392688,36.6,80011.67,0.0,0.43945,0.00014,30.81367]
[1777926392711,36.6,80011.67,0.0,0.43945,0.00014,30.81367]
[1777926392755,36.6,80011.67,0.0,0.43945,0.00014,30.81367]
[1777926392940,36.6,80011.67,0.0,0.43945,0.00014,30.81367]
[1777926392988,36.6,80011.67,0.0,0.43945,0.00014,30.81367]
[1777926393140,36.6,80011.67,0.0,0.43945,0.00014,30.81367]
[1777926393196,36.6,80011.67,0.0,0.43945,0.00014,30.81367]
[1777926393241,36.6,80009.97,0.0,0.43922,0.00014,30.81023]
[1777926393364,36.6,80009.97,0.0,0.43922,0.00014,30.81023]
[1777926393379,36.6,80009.97,0.0,0.43922,0.00014,30.81023]
[1777926393608,36.6,80009.97,0.0,0.43922,0.00014,30.81023]
[1777926393647,36.6,80009.97,0.0,0.43922,0.00014,30.81023]
[1777926393748,36.6,80002.88,0.0,0.43824,0.00014,30.79573]
[1777926394641,36.6,80002.88,0.0,0.43824,0.00014,30.79573]
[1777926394674,36.6,80002.88,0.0,0.43824,0.00014,30.79573]
[1777926394700,36.6,80002.88,0.0,0.43824,0.00014,30.79573]
[1777926394735,36.6,80002.88,0.0,0.43824,0.00014,30.79573]
[1777926394822,36.6,80000.62,0.0,0.43793,0.00014,30.79106]
[1777926396508,36.6,80000.62,0.0,0.43793,0.00014,30.79106]
[1777926396524,36.6,80000.62,0.0,0.43793,0.00014,30.79106]
[1777926396536,36.6,80000.62,0.0,0.43793,0.00014,30.79106]
[1777926396679,36.6,80000.62,0.0,0.43793,0.00014,30.79106]
[1777926396694,36.6,80000.62,0.0,0.43793,0.00014,30.79106]
[1777926396731,36.6,80002.33,0.0,0.43816,0.00014,30.79459]
[1777926397727,36.6,80002.33,0.0,0.43816,0.00014,30.79459]
[1777926397743,36.6,80002.33,0.0,0.43816,0.00014,30.79459]
[1777926397764,36.6,80002.33,0.0,0.43816,0.00014,30.79459]
[1777926397828,36.6,80002.28,0.0,0.43816,0.00014,30.79449]
[1777926398673,36.6,80002.28,0.0,0.43816,0.00014,30.79449]
[1777926398717,36.6,80002.28,0.0,0.43816,0.00014,30.79449]
[1777926398902,36.6,80002.28,0.0,0.43816,0.00014,30.79449]
[1777926398913,36.6,80002.28,0.0,0.43816,0.00014,30.79449]
[1777926399003,36.6,80003.59,0.0,0.43834,0.00014,30.79719]
[1777926400099,36.6,80003.59,0.0,0.43834,0.00014,30.79719]
[1777926400112,36.6,80003.59,0.0,0.43834,0.00014,30.79719]
[1777926400212,36.6,80003.75,0.0,0.43836,0.00014,30.79753]
[1777926401212,36.6,80003.75,0.0,0.43836,0.00014,30.79753]
[1777926401289,36.6,80003.54,0.0,0.43833,0.00014,30.7971]
[1777926401338,36.6,80003.54,0.0,0.43833,0.00014,30.7971]
[1777926401433,36.6,80003.54,0.0,0.43833,0.00014,30.7971]
[1777926406468,36.6,80003.96,0.0,0.43839,0.00014,30.79798]
[1777926411503,36.6,80003.88,0.0,0.43838,0.00014,30.79783]
[1777926416538,36.6,80004.15,0.0,0.43842,0.00014,30.7984]
[1777926418832,36.6,80004.17,0.0,0.43842,0.00014,30.79844]
[1777926419111,36.6,80003.84,0.0,0.43838,0.00014,30.79777]
[1777926419965,36.6,80003.84,0.0,0.43838,0.00014,30.79777]
[1777926420024,36.6,79995.89,0.0,0.43728,0.00014,30.78132]
[1777926420421,36.6,79995.89,0.0,0.43728,0.00014,30.78132]
[1777926420456,36.6,79995.89,0.0,0.43728,0.00014,30.78132]
[1777926420467,36.6,79995.89,0.0,0.43728,0.00014,30.78132]
[1777926420549,36.6,79995.89,0.0,0.43728,0.00014,30.78132]
[1777926420617,36.6,79995.89,0.0,0.43728,0.00014,30.78132]
[1777926420963,36.6,79995.89,0.0,0.43728,0.00014,30.78132]
[1777926421456,36.6,79989.43,0.0,0.43639,0.00014,30.76778]
[1777926422958,36.6,79984.13,0.0,0.43566,0.00014,30.75656]
[1777926422969,36.6,79984.13,0.0,0.43566,0.00014,30.75656]
[1777926423060,36.6,79983.87,0.0,0.43563,0.00014,30.75601]
[1777926424995,36.6,79983.89,0.0,0.43563,0.00014,30.75605]
[1777926425015,36.6,79983.89,0.0,0.43563,0.00014,30.75605]
[1777926425089,36.6,79984.26,0.0,0.43568,0.00014,30.75686]
[1777926427014,36.6,79984.26,0.0,0.43568,0.00014,30.75686]
[1777926427109,36.6,79984.45,0.0,0.43571,0.00014,30.7573]
[1777926433331,36.61,79983.96,0.0,0.43565,0.00014,30.75634]
[1777926434130,36.61,79984.15,0.0,0.43568,0.00014,30.75676]
[1777926434171,36.61,79984.15,0.0,0.43568,0.00014,30.75676]
[1777926434244,36.61,79984.15,0.0,0.43568,0.00014,30.75676]
[1777926434286,36.61,79984.15,0.0,0.43568,0.00014,30.75676]
[1777926434338,36.61,79983.97,0.0,0.43565,0.00014,30.7564]
[1777926435109,36.61,79983.97,0.0,0.43565,0.00014,30.7564]
[1777926435140,36.61,79983.97,0.0,0.43565,0.00014,30.7564]
[1777926435191,36.61,79979.32,0.0,0.43501,0.00014,30.74646]
[1777926437113,36.61,79979.16,0.0,0.43499,0.00014,30.74611]
[1777926437141,36.61,79979.16,0.0,0.43499,0.00014,30.74611]
[1777926437214,36.61,79977.6,0.0,0.43477,0.00014,30.74275]
[1777926439138,36.61,79977.59,0.0,0.43477,0.00014,30.74272]
[1777926439178,36.61,79980.83,0.0,0.43522,0.00014,30.74967]
[1777926444618,36.61,79980.97,0.0,0.43524,0.00014,30.74994]
[1777926445202,36.61,79980.97,0.0,0.43524,0.00014,30.74994]
[1777926445216,36.61,79980.97,0.0,0.43524,0.00014,30.74994]
[1777926445232,36.61,79980.97,0.0,0.43524,0.00014,30.74994]
[1777926445246,36.61,79980.97,0.0,0.43524,0.00014,30.74994]
[1777926445299,36.61,79985.87,0.0,0.43591,0.00014,30.76036]
[1777926447224,36.61,79985.93,0.0,0.43592,0.00014,30.76048]
[1777926447247,36.61,79985.93,0.0,0.43592,0.00014,30.76048]
[1777926447318,36.61,79986.66,0.0,0.43602,0.00014,30.76202]
[1777926449245,36.61,79986.66,0.0,0.43602,0.00014,30.76202]
[1777926449260,36.61,79986.66,0.0,0.43602,0.00014,30.76202]
[1777926449341,36.6,79986.46,0.0,0.43599,0.00014,30.76158]
[1777926451262,36.6,79986.46,0.0,0.43599,0.00014,30.76158]
[1777926451290,36.6,79986.46,0.0,0.43599,0.00014,30.76158]
[1777926451305,36.6,79986.46,0.0,0.43599,0.00014,30.76158]
[1777926451322,36.6,79986.46,0.0,0.43599,0.00014,30.76158]
[1777926451362,36.6,79984.9,0.0,0.43576,0.00014,30.75508]
[1777926453287,36.6,79984.9,0.0,0.43576,0.00014,30.75507]
[1777926453319,36.6,79984.9,0.0,0.43576,0.00014,30.75507]
[1777926453388,36.6,79985.77,0.0,0.43588,0.00014,30.75691]
[1777926455318,36.6,79985.77,0.0,0.43588,0.00014,30.75691]
[1777926455354,36.6,79985.77,0.0,0.43588,0.00014,30.75691]
[1777926455813,36.6,79985.98,0.0,0.43591,0.00014,30.75732]
[1777926457330,36.6,79985.98,0.0,0.43591,0.00014,30.75732]
[1777926458273,36.6,79985.34,0.0,0.43582,0.00014,30.75595]
[1777926463296,36.6,79985.79,0.0,0.43588,0.00014,30.75686]
[1777926463386,36.6,79985.79,0.0,0.43588,0.00014,30.75686]
[1777926463403,36.6,79986.2,0.0,0.43593,0.00014,30.75772]
[1777926465403,36.6,79986.45,0.0,0.43597,0.00014,30.75824]
[1777926465411,36.6,79986.45,0.0,0.43597,0.00014,30.75824]
[1777926465422,36.6,79986.45,0.0,0.43597,0.00014,30.75824]
[1777926467424,36.6,79986.9,0.0,0.43603,0.00014,30.75917]
[1777926467436,36.6,79986.9,0.0,0.43603,0.00014,30.75917]
[1777926467467,36.6,79986.9,0.0,0.43603,0.00014,30.75917]
[1777926467843,36.6,79986.9,0.0,0.43603,0.00014,30.75917]
[1777926467857,36.6,79986.9,0.0,0.43603,0.00014,30.75917]
[1777926467894,36.6,79986.9,0.0,0.43603,0.00014,30.75917]
[1777926467906,36.6,79986.9,0.0,0.43603,0.00014,30.75917]
[1777926467950,36.6,79986.9,0.0,0.43603,0.00014,30.75917]
[1777926468109,36.6,79986.88,0.0,0.43602,0.00014,30.75912]
[1777926469449,36.6,79986.91,0.0,0.43603,0.00014,30.75918]
[1777926469477,36.6,79986.91,0.0,0.43603,0.00014,30.75918]
[1777926469910,36.6,79988.26,0.0,0.43621,0.00014,30.76204]
[1777926471470,36.6,79988.54,0.0,0.43625,0.00014,30.76263]
[1777926471924,36.6,79988.49,0.0,0.43625,0.00014,30.76252]
[1777926475528,36.6,79983.96,0.0,0.43562,0.00014,30.75292]
[1777926475952,36.6,79981.74,0.0,0.43531,0.00014,30.74817]
[1777926479789,36.6,79976.74,0.0,0.43462,0.00014,30.73743]
[1777926479982,36.6,79976.38,0.0,0.43457,0.00014,30.73665]
[1777926485017,36.6,79977.66,0.0,0.43475,0.00014,30.73939]
[1777926490843,36.6,79977.94,0.0,0.43479,0.00014,30.73997]
[1777926496093,36.59,79978.72,0.0,0.43489,0.00014,30.74163]
[1777926501128,36.59,79980.17,0.0,0.43509,0.00014,30.74472]
[1777926506163,36.59,79981.22,0.0,0.43523,0.00014,30.74694]
[1777926508457,36.59,79981.22,0.0,0.43523,0.00014,30.74694]
[1777926509910,36.59,79981.41,0.0,0.43526,0.00014,30.74733]
[1777926511937,36.59,79986.1,0.0,0.4359,0.00014,30.75417]
[1777926511950,36.59,79986.1,0.0,0.4359,0.00014,30.75417]
[1777926512204,36.59,79986.1,0.0,0.4359,0.00014,30.75417]
[1777926513967,36.59,79987.35,0.0,0.43607,0.00014,30.75683]
[1777926513990,36.59,79987.35,0.0,0.43607,0.00014,30.75683]
[1777926514218,36.59,79986.71,0.0,0.43598,0.00014,30.75548]
[1777926515984,36.59,79986.71,0.0,0.43598,0.00014,30.75548]
[1777926516015,36.59,79986.71,0.0,0.43598,0.00014,30.75548]
[1777926516233,36.59,79986.77,0.0,0.43599,0.00014,30.75561]
[1777926518015,36.59,79987.19,0.0,0.43605,0.00014,30.75651]
[1777926518035,36.59,79987.19,0.0,0.43605,0.00014,30.75651]
[1777926518247,36.59,79986.44,0.0,0.43595,0.00014,30.75492]
[1777926520035,36.59,79985.05,0.0,0.43576,0.00014,30.75198]
[1777926520057,36.59,79985.05,0.0,0.43576,0.00014,30.75198]
[1777926520261,36.59,79985.16,0.0,0.43577,0.00014,30.75221]
[1777926522053,36.59,79984.7,0.0,0.43571,0.00014,30.75123]
[1777926522087,36.59,79984.7,0.0,0.43571,0.00014,30.75123]
[1777926522097,36.59,79984.7,0.0,0.43571,0.00014,30.75123]
[1777926522119,36.59,79984.7,0.0,0.43571,0.00014,30.75123]
[1777926522275,36.59,79984.69,0.0,0.43571,0.00014,30.7512]
[1777926524074,36.59,79986.21,0.0,0.43591,0.00014,30.75442]
[1777926524110,36.59,79986.21,0.0,0.43591,0.00014,30.75442]
[1777926524290,36.59,79986.4,0.0,0.43594,0.00014,30.75481]
[1777926526097,36.59,79986.33,0.0,0.43593,0.00014,30.75465]
[1777926526132,36.59,79986.33,0.0,0.43593,0.00014,30.75465]
[1777926526305,36.59,79987.05,0.0,0.43603,0.00014,30.75617]
[1777926528125,36.59,79987.08,0.0,0.43603,0.00014,30.75622]
[1777926528157,36.59,79987.08,0.0,0.43603,0.00014,30.75622]
[1777926528317,36.59,79986.88,0.0,0.436,0.00014,30.75579]
[1777926530140,36.59,79987.19,0.0,0.43604,0.00014,30.75644]
[1777926530164,36.59,79987.19,0.0,0.43604,0.00014,30.75644]
[1777926530174,36.59,79987.19,0.0,0.43604,0.00014,30.75644]
[1777926530194,36.59,79987.19,0.0,0.43604,0.00014,30.75644]
[1777926530331,36.59,79986.78,0.0,0.43599,0.00014,30.75556]
[1777926532162,36.59,79986.63,0.0,0.43597,0.00014,30.75523]
[1777926532197,36.59,79986.63,0.0,0.43597,0.00014,30.75523]
[1777926532237,36.59,79986.78,0.0,0.43599,0.00014,30.75554]
[1777926534193,36.59,79986.78,0.0,0.43599,0.00014,30.75553]
[1777926534226,36.59,79986.78,0.0,0.43599,0.00014,30.75553]
[1777926534360,36.59,79987.81,0.0,0.43613,0.00014,30.7577]
[1777926535346,36.59,79987.81,0.0,0.43613,0.00014,30.7577]
[1777926535398,36.59,79987.81,0.0,0.43613,0.00014,30.7577]
[1777926535371,36.59,79990.24,0.0,0.43646,0.00014,30.76282]
[1777926536226,36.59,79990.24,0.0,0.43646,0.00014,30.76282]
[1777926536372,36.59,79990.4,0.0,0.43648,0.00014,30.76315]
[1777926536943,36.59,79990.4,0.0,0.43648,0.00014,30.76315]
[1777926542415,36.59,79994.59,0.0,0.43706,0.00014,30.7719]
[1777926547453,36.59,79996.09,0.0,0.43726,0.00014,30.77499]
[1777926549050,36.59,79995.7,0.0,0.4372,0.00014,30.77417]
[1777926550369,36.58,79995.63,0.0,0.43719,0.00014,30.77401]
[1777926550388,36.58,79995.63,0.0,0.43719,0.00014,30.77401]
[1777926550405,36.58,79995.63,0.0,0.43719,0.00014,30.77401]
[1777926550417,36.58,79995.63,0.0,0.43719,0.00014,30.77401]
[1777926550472,36.58,79995.33,0.0,0.43715,0.00014,30.77338]
[1777926552389,36.58,79995.73,0.0,0.43721,0.00014,30.7742]
[1777926552406,36.58,79995.73,0.0,0.43721,0.00014,30.7742]
[1777926552451,36.58,79995.55,0.0,0.43718,0.00014,30.77382]
[1777926554410,36.58,79995.55,0.0,0.43718,0.00014,30.77382]
[1777926554447,36.58,79995.55,0.0,0.43718,0.00014,30.77382]
[1777926555134,36.58,79995.55,0.0,0.43718,0.00014,30.77381]
[1777926555175,36.58,79995.55,0.0,0.43718,0.00014,30.77381]
[1777926555277,36.58,79995.72,0.0,0.4372,0.00014,30.77415]
[1777926556435,36.58,79995.72,0.0,0.4372,0.00014,30.77415]
[1777926556447,36.58,79995.72,0.0,0.4372,0.00014,30.77415]
[1777926557473,36.58,80001.48,0.0,0.438,0.00014,30.78612]
[1777926557488,36.58,80001.48,0.0,0.438,0.00014,30.78612]
[1777926557741,36.58,80002.69,0.0,0.43817,0.00014,30.78865]
[1777926561013,36.59,80002.11,0.0,0.43809,0.00014,30.78747]
[1777926564568,36.59,80001.62,0.0,0.43802,0.00014,30.78649]
[1777926564697,36.59,80001.62,0.0,0.43802,0.00014,30.78649]
[1777926564791,36.59,80001.62,0.0,0.43802,0.00014,30.78649]
[1777926566465,36.59,79984.83,0.0,0.43571,0.00014,30.75132]
[1777926566573,36.59,79984.83,0.0,0.43571,0.00014,30.75132]
[1777926566604,36.59,79984.83,0.0,0.43571,0.00014,30.75132]
[1777926566637,36.59,79984.83,0.0,0.43571,0.00014,30.75132]
[1777926566697,36.59,79985.62,0.0,0.43582,0.00014,30.75299]
[1777926568581,36.59,79985.62,0.0,0.43582,0.00014,30.75299]
[1777926568602,36.59,79985.62,0.0,0.43582,0.00014,30.75299]
[1777926568616,36.59,79985.62,0.0,0.43582,0.00014,30.75299]
[1777926568658,36.59,79985.44,0.0,0.43579,0.00014,30.75261]
[1777926569548,36.59,79985.44,0.0,0.43579,0.00014,30.75261]
[1777926569559,36.59,79985.44,0.0,0.43579,0.00014,30.75261]
[1777926569592,36.59,79985.44,0.0,0.43579,0.00014,30.75261]
[1777926569811,36.59,79986.32,0.0,0.43592,0.00014,30.75448]
[1777926570615,36.59,79986.32,0.0,0.43592,0.00014,30.75448]
[1777926571439,36.59,79986.46,0.0,0.43593,0.00014,30.75161]
[1777926573677,36.59,79984.22,0.0,0.43562,0.00014,30.74686]
[1777926573713,36.59,79984.22,0.0,0.43562,0.00014,30.74686]
[1777926573768,36.59,79984.33,0.0,0.43563,0.00014,30.7471]
[1777926574657,36.59,79984.33,0.0,0.43563,0.00014,30.7471]
[1777926574691,36.59,79984.33,0.0,0.43563,0.00014,30.7471]
[1777926574701,36.59,79981.62,0.0,0.43526,0.00014,30.74131]
[1777926576668,36.59,79981.62,0.0,0.43526,0.00014,30.74131]
[1777926576681,36.59,79981.62,0.0,0.43526,0.00014,30.74131]
[1777926576691,36.59,79981.54,0.0,0.43525,0.00014,30.74112]
[1777926578682,36.59,79981.54,0.0,0.43525,0.00014,30.74112]
[1777926578698,36.59,79981.54,0.0,0.43525,0.00014,30.74112]
[1777926578708,36.59,79981.53,0.0,0.43525,0.00014,30.74109]
[1777926580704,36.59,79981.53,0.0,0.43525,0.00014,30.74108]
[1777926580785,36.59,79980.67,0.0,0.43513,0.00014,30.73924]
[1777926586726,36.58,79981.48,0.0,0.43524,0.00014,30.74094]
[1777926591758,36.59,79982.59,0.0,0.43539,0.00014,30.74332]
[1777926596795,36.59,79982.08,0.0,0.43532,0.00014,30.74226]
[1777926601830,36.59,79982.39,0.0,0.43536,0.00014,30.7429]
[1777926603443,36.59,79982.39,0.0,0.43536,0.00014,30.7429]
[1777926604936,36.58,79982.01,0.0,0.43531,0.00014,30.74208]
[1777926604951,36.58,79982.01,0.0,0.43531,0.00014,30.74208]
[1777926604965,36.58,79982.01,0.0,0.43531,0.00014,30.74208]
[1777926604981,36.58,79982.01,0.0,0.43531,0.00014,30.74208]
[1777926604996,36.58,79982.01,0.0,0.43531,0.00014,30.74207]
[1777926606959,36.58,79982.05,0.0,0.43531,0.00014,30.74215]
[1777926606993,36.58,79982.05,0.0,0.43531,0.00014,30.74215]
[1777926607008,36.58,79982.22,0.0,0.43534,0.00014,30.7425]
[1777926608980,36.58,79982.22,0.0,0.43534,0.00014,30.7425]
[1777926609007,36.58,79982.22,0.0,0.43534,0.00014,30.7425]
[1777926609023,36.58,79980.46,0.0,0.43509,0.00014,30.73873]
[1777926611003,36.58,79980.47,0.0,0.43509,0.00014,30.73874]
[1777926611030,36.58,79981.01,0.0,0.43517,0.00014,30.7399]
[1777926615174,36.58,79981.53,0.0,0.43524,0.00014,30.74099]
[1777926616483,36.58,79980.72,0.0,0.43513,0.00014,30.73926]
[1777926616494,36.58,79980.72,0.0,0.43513,0.00014,30.73926]
[1777926616499,36.58,79971.85,0.0,0.4339,0.00014,30.72011]
[1777926621972,36.58,79970.6,0.0,0.43373,0.00014,30.71739]
[1777926627007,36.58,79970.64,0.0,0.43374,0.00014,30.71749]
[1777926627644,36.58,79970.64,0.0,0.43374,0.00014,30.71749]
[1777926633052,36.58,79972.88,0.0,0.43404,0.00014,30.71921]
[1777926638087,36.58,79977.85,0.0,0.43473,0.00014,30.72996]
[1777926641232,36.58,79978.9,0.0,0.43487,0.00014,30.73222]
[1777926641394,36.58,79978.9,0.0,0.43487,0.00014,30.73222]
[1777926641434,36.58,79979.13,0.0,0.4349,0.00014,30.73271]
[1777926643324,36.58,79979.13,0.0,0.4349,0.00014,30.73271]
[1777926643507,36.58,79979.13,0.0,0.4349,0.00014,30.73271]
[1777926647130,36.58,79983.07,0.0,0.43545,0.00014,30.74117]
[1777926647146,36.58,79983.07,0.0,0.43545,0.00014,30.74117]
[1777926647247,36.59,79982.57,0.0,0.43538,0.00014,30.74011]
[1777926654556,36.59,79982.48,0.0,0.43537,0.00014,30.73995]
[1777926660245,36.59,79983.05,0.0,0.43545,0.00014,30.74122]
[1777926665286,36.59,79983.31,0.0,0.43549,0.00014,30.7418]
[1777926672336,36.59,79983.18,0.0,0.43548,0.00014,30.74157]
[1777926677369,36.59,79982.31,0.0,0.43536,0.00014,30.73974]
[1777926683411,36.59,79982.49,0.0,0.43539,0.00014,30.74016]
[1777926683813,36.59,79982.49,0.0,0.43539,0.00014,30.74016]
[1777926684304,36.59,79981.74,0.0,0.43528,0.00014,30.73857]
[1777926687137,36.59,79977.39,0.0,0.43468,0.00014,30.72925]
[1777926687440,36.59,79978.17,0.0,0.43479,0.00014,30.73093]
[1777926688303,36.59,79978.17,0.0,0.43479,0.00014,30.73093]
[1777926695498,36.6,79976.4,0.0,0.43455,0.00014,30.72404]
[1777926700532,36.6,79981.87,0.0,0.4353,0.00014,30.73583]
[1777926704977,36.6,79982.06,0.0,0.43533,0.00014,30.73625]
[1777926705027,36.6,79982.06,0.0,0.43533,0.00014,30.73625]
[1777926705164,36.6,79982.06,0.0,0.43533,0.00014,30.73625]
[1777926705570,36.6,79981.96,0.0,0.43532,0.00014,30.73605]
[1777926708494,36.6,79982.81,0.0,0.43544,0.00014,30.73793]
[1777926708503,36.6,79982.81,0.0,0.43544,0.00014,30.73793]
[1777926708595,36.6,79981.71,0.0,0.43529,0.00014,30.73561]
[1777926713625,36.61,79980.66,0.0,0.43516,0.00014,30.73352]
[1777926720648,36.63,79980.62,0.0,0.43521,0.00014,30.73409]
[1777926720669,36.63,79980.62,0.0,0.43521,0.00014,30.73409]
[1777926720681,36.64,79980.47,0.0,0.43519,0.00014,30.73386]
[1777926720857,36.64,79980.47,0.0,0.43519,0.00014,30.73386]
[1777926722687,36.66,79996.18,0.0,0.4374,0.00014,30.76755]
[1777926723460,36.66,79996.18,0.0,0.4374,0.00014,30.76755]
[1777926723561,36.68,79995.64,0.0,0.43737,0.00014,30.76694]
[1777926725709,36.7,79995.72,0.0,0.43742,0.00014,30.76761]
[1777926730743,36.71,79996.22,0.0,0.4375,0.00014,30.76884]
[1777926740819,36.72,79998.26,0.0,0.43782,0.00014,30.77347]
[1777926744851,36.73,79998.54,0.0,0.43787,0.00014,30.77415]
[1777926744920,36.73,79983.29,0.0,0.43577,0.00014,30.74232]
[1777926746104,36.73,79983.29,0.0,0.43577,0.00014,30.74232]
[1777926746415,36.73,79973.16,0.0,0.43439,0.00014,30.72072]
[1777926747862,36.73,79973.47,0.0,0.43443,0.00014,30.72146]
[1777926752898,36.74,79970.26,0.0,0.434,0.00014,30.71151]
[1777926757933,36.74,79964.0,0.0,0.43315,0.00014,30.69805]
[1777926762968,36.8,79959.83,0.0,0.4327,0.00014,30.69047]
[1777926768002,36.8,79959.47,0.0,0.43266,0.00014,30.68987]
[1777926770796,36.81,79956.69,0.0,0.43229,0.00014,30.68383]
[1777926771024,36.81,79956.69,0.0,0.43229,0.00014,30.68387]
[1777926776059,36.83,79957.22,0.0,0.4324,0.00014,30.68559]
[1777926781094,36.83,79956.82,0.0,0.43236,0.00014,30.6849]
[1777926784621,36.84,79955.26,0.0,0.43216,0.00014,30.68157]
[1777926786241,36.84,79946.76,0.0,0.431,0.00014,30.66276]
[1777926792173,36.9,79945.06,0.0,0.43091,0.00014,30.66089]
[1777926797206,36.91,79944.66,0.0,0.43088,0.00014,30.66022]
[1777926802431,36.92,79945.22,0.0,0.43097,0.00014,30.66165]
[1777926802521,36.92,79934.04,0.0,0.42944,0.00014,30.63647]
[1777926803293,36.92,79934.04,0.0,0.42944,0.00014,30.63647]
[1777926803303,36.92,79934.04,0.0,0.42944,0.00014,30.63647]
[1777926803574,36.92,79932.84,0.0,0.42928,0.00014,30.63375]
[1777926805196,36.92,79932.84,0.0,0.42928,0.00014,30.63375]
[1777926805332,36.92,79932.84,0.0,0.42928,0.00014,30.63375]
[1777926805433,36.92,79919.56,0.0,0.42747,0.00014,30.6032]
[1777926807277,36.92,79916.27,0.0,0.42702,0.00014,30.59555]
[1777926809740,36.92,79912.92,0.0,0.42657,0.00014,30.58772]
[1777926809757,36.92,79912.92,0.0,0.42657,0.00014,30.58772]
[1777926810298,36.93,79913.66,0.0,0.42669,0.00014,30.58974]
[1777926812566,36.93,79913.66,0.0,0.42669,0.00014,30.58974]
[1777926818355,36.94,79914.41,0.0,0.42681,0.00014,30.58874]
[1777926824628,36.94,79915.47,0.0,0.42697,0.00014,30.59134]
[1777926830439,36.95,79916.06,0.0,0.42706,0.00014,30.59287]
[1777926831954,36.95,79916.02,0.0,0.42705,0.00014,30.5928]
[1777926841516,36.95,79922.62,0.0,0.42796,0.00014,30.6083]
[1777926846552,36.96,79924.67,0.0,0.42825,0.00014,30.6131]
[1777926851588,36.96,79924.47,0.0,0.42822,0.00014,30.61271]
[1777926856622,36.96,79924.4,0.0,0.42822,0.00014,30.61261]
[1777926857809,36.96,79924.4,0.0,0.42822,0.00014,30.61261]
[1777926858636,36.96,79925.13,0.0,0.42832,0.00014,30.61432]
[1777926859806,36.96,79925.13,0.0,0.42832,0.00014,30.61432]
[1777926869715,36.96,79929.73,0.0,0.42895,0.00014,30.62495]
[1777926874750,36.96,79929.3,0.0,0.42889,0.00014,30.62083]
[1777926879785,36.97,79930.74,0.0,0.42909,0.00014,30.62415]
[1777926885827,36.97,79930.59,0.0,0.42907,0.00014,30.62385]
[1777926887844,36.97,79937.72,0.0,0.43004,0.00014,30.64004]
[1777926889584,36.97,79937.72,0.0,0.43004,0.00014,30.64004]
[1777926889676,36.97,79937.72,0.0,0.43004,0.00014,30.64004]
[1777926889858,36.97,79937.19,0.0,0.42997,0.00014,30.63885]
[1777926894894,36.97,79941.48,0.0,0.43055,0.00014,30.64849]
[1777926898474,36.97,79941.13,0.0,0.43051,0.00014,30.6477]
[1777926898691,36.97,79940.05,0.0,0.43036,0.00014,30.64527]
[1777926904280,36.97,79937.41,0.0,0.43,0.00014,30.63932]
[1777926904420,36.97,79937.41,0.0,0.43,0.00014,30.63932]
[1777926904496,36.97,79928.94,0.0,0.42884,0.00014,30.62007]
[1777926906315,36.97,79928.94,0.0,0.42884,0.00014,30.62007]
[1777926913802,36.97,79926.45,0.0,0.42851,0.00014,30.61445]
[1777926919062,36.97,79926.01,0.0,0.42846,0.00014,30.6135]
[1777926924097,36.97,79925.93,0.0,0.42845,0.00014,30.61337]
[1777926929132,36.97,79925.95,0.0,0.42846,0.00014,30.61347]
[1777926934167,36.98,79925.82,0.0,0.42843,0.00014,30.61004]
[1777926939202,36.98,79926.23,0.0,0.42849,0.00014,30.61104]
[1777926944237,36.98,79926.52,0.0,0.42854,0.00014,30.61176]
[1777926945768,36.98,79926.52,0.0,0.42854,0.00014,30.61176]
[1777926945832,36.98,79924.76,0.0,0.4283,0.00014,30.60772]
[1777926948562,36.98,79922.3,0.0,0.42796,0.00014,30.60207]
[1777926948781,36.98,79922.3,0.0,0.42796,0.00014,30.60207]
[1777926948877,36.98,79921.76,0.0,0.42789,0.00014,30.60085]
[1777926954307,36.99,79919.69,0.0,0.42762,0.00014,30.59621]
[1777926959341,36.99,79920.04,0.0,0.42768,0.00014,30.59713]
[1777926964378,36.99,79920.36,0.0,0.42773,0.00014,30.59798]
[1777926969412,37.0,79919.08,0.0,0.42756,0.00014,30.59513]
[1777926974456,37.0,79922.88,0.0,0.42809,0.00014,30.60404]
[1777926979399,37.0,79922.82,0.0,0.42809,0.00014,30.604]
[1777926979536,37.0,79922.82,0.0,0.42809,0.00014,30.604]
[1777926981505,37.0,79941.79,0.0,0.43067,0.00014,30.64715]
[1777926983521,37.0,79940.39,0.0,0.43048,0.00014,30.64401]
[1777926986540,37.0,79932.51,0.0,0.4294,0.00014,30.62618]
[1777926991575,37.01,79932.25,0.0,0.42937,0.00014,30.62259]
[1777926998624,37.02,79932.04,0.0,0.42936,0.00014,30.62236]
[1777927003659,37.02,79932.82,0.0,0.42947,0.00014,30.62421]
[1777927008694,37.02,79934.96,0.0,0.42977,0.00014,30.62907]
[1777927014735,37.02,79934.95,0.0,0.42977,0.00014,30.62905]
[1777927019775,37.02,79934.46,0.0,0.4297,0.00014,30.62794]
[1777927024819,37.02,79939.25,0.0,0.43035,0.00014,30.63874]
[1777927028847,37.02,79924.01,0.0,0.42828,0.00014,30.60411]
[1777927030861,37.02,79924.58,0.0,0.42836,0.00014,30.60543]
[1777927035896,37.02,79922.59,0.0,0.42809,0.00014,30.60098]
[1777927040931,37.03,79923.68,0.0,0.42825,0.00014,30.60361]
[1777927045969,37.03,79923.69,0.0,0.42826,0.00014,30.60376]
[1777927052011,37.04,79924.24,0.0,0.42834,0.00014,30.60199]
[1777927057043,37.04,79923.99,0.0,0.42831,0.00014,30.60154]
[1777927062078,37.04,79928.43,0.0,0.42892,0.00014,30.61182]
[1777927065598,37.05,79928.79,0.0,0.42898,0.00014,30.61273]
[1777927065781,37.05,79929.31,0.0,0.42905,0.00014,30.61394]
[1777927066064,37.05,79929.31,0.0,0.42905,0.00014,30.61394]
[1777927072149,37.05,79937.46,0.0,0.43016,0.00014,30.63236]
[1777927076176,37.05,79929.53,0.0,0.42908,0.00014,30.6144]
[1777927079270,37.05,79929.59,0.0,0.42909,0.00014,30.61454]
[1777927079521,37.05,79928.5,0.0,0.42894,0.00014,30.61206]
[1777927084013,37.05,79926.31,0.0,0.42864,0.00014,30.60707]
[1777927084017,37.05,79917.87,0.0,0.4275,0.00014,30.58763]
[1777927085009,37.05,79905.77,0.0,0.42586,0.00014,30.55935]
[1777927087444,37.05,79900.28,0.0,0.42511,0.00014,30.54639]
[1777927087542,37.05,79899.5,0.0,0.42501,0.00014,30.54453]
[1777927090348,37.05,79899.4,0.0,0.42499,0.00014,30.54428]
[1777927090403,37.05,79899.4,0.0,0.42499,0.00014,30.54428]
[1777927090541,37.05,79901.32,0.0,0.42525,0.00014,30.54885]
[1777927096321,37.05,79899.55,0.0,0.42501,0.00014,30.54461]
[1777927100750,37.05,79899.24,0.0,0.42497,0.00014,30.54386]
[1777927102464,37.05,79901.8,0.0,0.42532,0.00014,30.54994]
[1777927102563,37.05,79902.09,0.0,0.42535,0.00014,30.55063]
[1777927106887,37.05,79901.91,0.0,0.42533,0.00014,30.55019]
[1777927106979,37.05,79901.76,0.0,0.42531,0.00014,30.54983]
[1777927112432,37.05,79906.94,0.0,0.426,0.00014,30.55889]
[1777927117466,37.05,79902.45,0.0,0.42539,0.00014,30.54829]
[1777927122502,37.05,79897.6,0.0,0.42474,0.00014,30.53673]
[1777927127536,37.05,79896.43,0.0,0.42458,0.00014,30.53392]
[1777927132564,37.05,79897.1,0.0,0.42467,0.00014,30.53552]
[1777927138614,37.05,79891.83,0.0,0.42395,0.00014,30.52288]
[1777927140732,37.05,79884.09,0.0,0.4229,0.00014,30.50412]
[1777927141552,37.05,79884.09,0.0,0.4229,0.00014,30.50412]
[1777927141653,37.05,79881.83,0.0,0.4226,0.00014,30.49861]
[1777927142673,37.05,79881.83,0.0,0.4226,0.00014,30.49861]
[1777927144954,37.05,79880.79,0.0,0.42246,0.00014,30.49609]
[1777927145046,37.05,79877.21,0.0,0.42197,0.00014,30.48732]
[1777927146623,37.05,79877.09,0.0,0.42196,0.00014,30.48704]
[1777927147016,37.05,79869.05,0.0,0.42087,0.00014,30.46715]
[1777927147534,37.05,79869.05,0.0,0.42087,0.00014,30.46715]
[1777927147574,37.05,79869.05,0.0,0.42087,0.00014,30.46715]
[1777927147592,37.05,79869.05,0.0,0.42087,0.00014,30.46715]
[1777927147854,37.05,79869.05,0.0,0.42087,0.00014,30.46715]
[1777927147929,37.05,79869.05,0.0,0.42087,0.00014,30.46715]
[1777927147977,37.05,79850.44,0.0,0.41835,0.00014,30.42023]
[1777927149694,37.05,79848.06,0.0,0.41803,0.00014,30.41422]
[1777927153127,37.05,79848.06,0.0,0.41803,0.00014,30.41425]
[1777927153137,37.05,79848.06,0.0,0.41803,0.00014,30.41425]
[1777927153723,37.05,79855.18,0.0,0.419,0.00014,30.43247]
[1777927154614,37.05,79855.18,0.0,0.419,0.00014,30.43247]
[1777927154624,37.05,79855.18,0.0,0.419,0.00014,30.43247]
[1777927154732,37.05,79857.18,0.0,0.41927,0.00014,30.43757]
[1777927155706,37.05,79857.18,0.0,0.41927,0.00014,30.43757]
[1777927155807,37.05,79856.58,0.0,0.41919,0.00014,30.43607]
[1777927157102,37.05,79856.58,0.0,0.41919,0.00014,30.43607]
[1777927157752,37.05,79857.18,0.0,0.41928,0.00014,30.43764]
[1777927158268,37.05,79857.18,0.0,0.41928,0.00014,30.43764]
[1777927158281,37.05,79857.18,0.0,0.41928,0.00014,30.43764]
[1777927158759,37.06,79857.49,0.0,0.41932,0.00014,30.43844]
[1777927159444,37.06,79857.49,0.0,0.41932,0.00014,30.43844]
[1777927159767,37.06,79857.74,0.0,0.41936,0.00014,30.4391]
[1777927161120,37.06,79857.74,0.0,0.41936,0.00014,30.4391]
[1777927162154,37.06,79858.2,0.0,0.41942,0.00014,30.4403]
[1777927163132,37.06,79858.2,0.0,0.41942,0.00014,30.4403]
[1777927162787,37.06,79858.25,0.0,0.41943,0.00014,30.44045]
[1777927163794,37.06,79858.38,0.0,0.41945,0.00014,30.4408]
[1777927164274,37.06,79858.38,0.0,0.41945,0.00014,30.4408]
[1777927164286,37.06,79858.38,0.0,0.41945,0.00014,30.4408]
[1777927164801,37.06,79858.35,0.0,0.41945,0.00014,30.44074]
[1777927165513,37.06,79858.35,0.0,0.41945,0.00014,30.44074]
[1777927165525,37.06,79858.35,0.0,0.41945,0.00014,30.44074]
[1777927165808,37.06,79858.41,0.0,0.41946,0.00014,30.44091]
[1777927166584,37.06,79858.41,0.0,0.41946,0.00014,30.44091]
[1777927166595,37.06,79858.41,0.0,0.41946,0.00014,30.44091]
[1777927166919,37.06,79858.64,0.0,0.41949,0.00014,30.44152]
[1777927167823,37.06,79858.64,0.0,0.41949,0.00014,30.44152]
[1777927167837,37.06,79858.64,0.0,0.41949,0.00014,30.44152]
[1777927167930,37.06,79859.03,0.0,0.41954,0.00014,30.44252]
[1777927169020,37.06,79859.03,0.0,0.41954,0.00014,30.44252]
[1777927169032,37.06,79859.03,0.0,0.41954,0.00014,30.44252]
[1777927169121,37.06,79859.44,0.0,0.4196,0.00014,30.44357]
[1777927170175,37.06,79859.44,0.0,0.4196,0.00014,30.44356]
[1777927170188,37.06,79859.44,0.0,0.4196,0.00014,30.44356]
[1777927170844,37.06,79859.41,0.0,0.41959,0.00014,30.44347]
[1777927175878,37.06,79858.51,0.0,0.41946,0.00014,30.43797]
[1777927180913,37.06,79859.37,0.0,0.41957,0.00014,30.4401]
[1777927184972,37.06,79859.45,0.0,0.41959,0.00014,30.44036]
[1777927185032,37.06,79863.55,0.0,0.42014,0.00014,30.45069]
[1777927186955,37.06,79870.99,0.0,0.42115,0.00014,30.46928]
[1777927191990,37.06,79872.21,0.0,0.42132,0.00014,30.47234]
[1777927197026,37.06,79867.61,0.0,0.4207,0.00014,30.46091]
[1777927197902,37.06,79867.61,0.0,0.4207,0.00014,30.46091]
[1777927198006,37.06,79867.06,0.0,0.42062,0.00014,30.45955]
[1777927199522,37.06,79867.06,0.0,0.42062,0.00014,30.45955]
[1777927200020,37.06,79867.06,0.0,0.42062,0.00014,30.45955]
[1777927200122,37.06,79866.95,0.0,0.42061,0.00014,30.45929]
[1777927202452,37.06,79865.3,0.0,0.42039,0.00014,30.45519]
[1777927203566,37.06,79866.45,0.0,0.42055,0.00014,30.45808]
[1777927205463,37.06,79867.72,0.0,0.42071,0.00014,30.4612]
[1777927205476,37.06,79867.72,0.0,0.42071,0.00014,30.4612]
[1777927208563,37.06,79867.25,0.0,0.42065,0.00014,30.45996]
[1777927209527,37.06,79866.82,0.0,0.42059,0.00014,30.45887]
[1777927212553,37.06,79865.82,0.0,0.42045,0.00014,30.45633]
[1777927213674,37.06,79865.65,0.0,0.42042,0.00014,30.45586]
[1777927214150,37.06,79865.25,0.0,0.42037,0.00014,30.45484]
[1777927219186,37.05,79864.16,0.0,0.42021,0.00014,30.45201]
[1777927219739,37.05,79864.16,0.0,0.42021,0.00014,30.45201]
[1777927220192,37.05,79864.01,0.0,0.42019,0.00014,30.45162]
[1777927223347,37.05,79863.92,0.0,0.42018,0.00014,30.45135]
[1777927223455,37.05,79863.92,0.0,0.42018,0.00014,30.45135]
[1777927226560,37.05,79864.23,0.0,0.42021,0.00014,30.45206]
[1777927227826,37.05,79864.23,0.0,0.42021,0.00014,30.45204]
[1777927228181,37.05,79864.23,0.0,0.42021,0.00014,30.45202]
[1777927229843,37.05,79864.23,0.0,0.42021,0.00014,30.45202]
[1777927230066,37.05,79864.65,0.0,0.42027,0.00014,30.45304]
[1777927232503,37.05,79864.71,0.0,0.42026,0.00014,30.44998]
[1777927233889,37.05,79861.29,0.0,0.4198,0.00014,30.44131]
[1777927233990,37.05,79862.51,0.0,0.41996,0.00014,30.44433]
[1777927235168,37.05,79862.51,0.0,0.41996,0.00014,30.44433]
[1777927235206,37.05,79862.51,0.0,0.41996,0.00014,30.44433]
[1777927235202,37.05,79862.8,0.0,0.42,0.00014,30.44503]
[1777927235905,37.05,79862.8,0.0,0.42,0.00014,30.44503]
[1777927236007,37.04,79863.23,0.0,0.42005,0.00014,30.44609]
[1777927237018,37.04,79863.23,0.0,0.42005,0.00014,30.44609]
[1777927237030,37.04,79863.23,0.0,0.42005,0.00014,30.44609]
[1777927237114,37.04,79865.41,0.0,0.42035,0.00014,30.45153]
[1777927238131,37.04,79865.41,0.0,0.42035,0.00014,30.45153]
[1777927238143,37.04,79865.41,0.0,0.42035,0.00014,30.45153]
[1777927238210,37.04,79865.46,0.0,0.42035,0.00014,30.45164]
[1777927238902,37.04,79865.46,0.0,0.42035,0.00014,30.45164]
[1777927238923,37.04,79865.89,0.0,0.42041,0.00014,30.4527]
[1777927239444,37.04,79865.89,0.0,0.42041,0.00014,30.4527]
[1777927239457,37.04,79865.89,0.0,0.42041,0.00014,30.4527]
[1777927239461,37.04,79865.89,0.0,0.42041,0.00014,30.4527]
[1777927239518,37.04,79866.08,0.0,0.42043,0.00014,30.45316]
[1777927241419,37.04,79866.16,0.0,0.42045,0.00014,30.45336]
[1777927247383,37.04,79865.85,0.0,0.42039,0.00014,30.45245]
[1777927252418,37.04,79866.01,0.0,0.42041,0.00014,30.45274]
[1777927256274,37.03,79865.87,0.0,0.42039,0.00014,30.45233]
[1777927256309,37.03,79865.87,0.0,0.42039,0.00014,30.45233]
[1777927256447,37.03,79865.87,0.0,0.42039,0.00014,30.45231]
[1777927261484,37.03,79861.77,0.0,0.41982,0.00014,30.44188]
[1777927266517,37.03,79858.92,0.0,0.41943,0.00014,30.43457]
[1777927271552,37.03,79859.04,0.0,0.41944,0.00014,30.43477]
[1777927276588,37.02,79858.97,0.0,0.41942,0.00014,30.43448]
[1777927281621,37.02,79858.66,0.0,0.41937,0.00014,30.43359]
[1777927286658,37.02,79857.69,0.0,0.41923,0.00014,30.43104]
[1777927289627,37.02,79857.24,0.0,0.41917,0.00014,30.42986]
[1777927290464,37.02,79863.46,0.0,0.42001,0.00014,30.44555]
[1777927290592,37.02,79863.46,0.0,0.42001,0.00014,30.44555]
[1777927291075,37.02,79863.46,0.0,0.42001,0.00014,30.44555]
[1777927291131,37.02,79871.06,0.0,0.42103,0.00014,30.46135]
[1777927292581,37.02,79871.44,0.0,0.42109,0.00014,30.46231]
[1777927292700,37.02,79873.37,0.0,0.42135,0.00014,30.46712]
[1777927294604,37.02,79874.35,0.0,0.42148,0.00014,30.46956]
[1777927294674,37.02,79874.35,0.0,0.42148,0.00014,30.46956]
[1777927294713,37.02,79874.62,0.0,0.42152,0.00014,30.47024]
[1777927299948,37.02,79877.25,0.0,0.42188,0.00014,30.47675]
[1777927301635,37.02,79879.48,0.0,0.42218,0.00014,30.48227]
[1777927301762,37.02,79883.77,0.0,0.42277,0.00014,30.49279]
[1777927304784,37.02,79893.7,0.0,0.42412,0.00014,30.51691]
[1777927305837,37.02,79893.7,0.0,0.42412,0.00014,30.51691]
[1777927305857,37.02,79893.7,0.0,0.42412,0.00014,30.51691]
[1777927305894,37.02,79896.77,0.0,0.42454,0.00014,30.52429]
[1777927311831,37.02,79898.85,0.0,0.42482,0.00014,30.52927]
[1777927318881,37.02,79895.81,0.0,0.42441,0.00014,30.522]
[1777927320902,37.02,79896.98,0.0,0.42456,0.00014,30.52481]
[1777927320964,37.02,79892.07,0.0,0.4239,0.00014,30.51301]
[1777927324712,37.02,79888.56,0.0,0.42342,0.00014,30.50452]
[1777927324922,37.02,79888.12,0.0,0.42336,0.00014,30.50347]
[1777927327285,37.02,79876.66,0.0,0.42181,0.00014,30.47543]
[1777927328957,37.02,79866.9,0.0,0.42049,0.00014,30.45125]
[1777927330971,37.02,79867.08,0.0,0.42051,0.00014,30.4517]
[1777927332372,37.02,79868.21,0.0,0.42066,0.00014,30.45452]
[1777927333038,37.02,79868.21,0.0,0.42066,0.00014,30.45452]
[1777927333088,37.02,79867.42,0.0,0.42056,0.00014,30.45255]
[1777927335603,37.02,79868.0,0.0,0.42064,0.00014,30.45399]
[1777927336014,37.02,79867.99,0.0,0.42063,0.00014,30.45396]
[1777927338140,37.02,79876.82,0.0,0.42183,0.00014,30.47589]
[1777927344063,37.02,79877.15,0.0,0.42188,0.00014,30.47672]
[1777927349099,37.02,79877.34,0.0,0.42191,0.00014,30.47719]
[1777927353126,37.02,79867.32,0.0,0.42054,0.00014,30.44916]
[1777927358818,37.02,79868.28,0.0,0.42067,0.00014,30.45156]
[1777927364206,37.02,79868.59,0.0,0.42071,0.00014,30.45233]
[1777927369241,37.02,79868.88,0.0,0.42075,0.00014,30.45305]
[1777927374275,37.02,79868.05,0.0,0.42064,0.00014,30.45097]
[1777927378225,37.02,79867.91,0.0,0.42062,0.00014,30.45062]
[1777927378305,37.02,79867.83,0.0,0.42061,0.00014,30.45042]
[1777927383339,37.02,79864.48,0.0,0.42015,0.00014,30.44202]
[1777927388575,37.02,79862.25,0.0,0.41985,0.00014,30.43639]
[1777927394415,37.02,79865.96,0.0,0.42035,0.00014,30.44563]
[1777927399451,37.02,79870.97,0.0,0.42102,0.00014,30.45812]
[1777927407277,37.02,79872.4,0.0,0.42122,0.00014,30.46171]
[1777927412542,37.02,79873.34,0.0,0.42134,0.00014,30.46088]
[1777927418584,37.02,79873.6,0.0,0.42138,0.00014,30.46156]
[1777927421082,37.02,79873.6,0.0,0.42138,0.00014,30.46157]
[1777927421178,37.02,79874.03,0.0,0.42144,0.00014,30.46264]
[1777927423618,37.02,79882.37,0.0,0.42257,0.00014,30.48318]
[1777927429661,37.02,79883.37,0.0,0.4227,0.00014,30.4856]
[1777927434696,37.02,79882.68,0.0,0.42261,0.00014,30.4839]
[1777927438724,37.02,79874.3,0.0,0.42147,0.00014,30.46329]
[1777927443759,37.02,79875.2,0.0,0.4216,0.00014,30.46556]
[1777927448794,37.03,79874.93,0.0,0.42156,0.00014,30.46492]
[1777927454836,37.03,79874.25,0.0,0.42147,0.00014,30.46326]
[1777927459871,37.03,79873.6,0.0,0.42139,0.00014,30.46167]
[1777927466919,37.03,79873.63,0.0,0.42139,0.00014,30.46179]
[1777927471954,37.03,79873.84,0.0,0.42141,0.00014,30.45914]
[1777927477996,37.03,79874.27,0.0,0.42147,0.00014,30.46024]
[1777927483032,37.03,79873.34,0.0,0.42135,0.00014,30.45796]
[1777927488067,37.03,79874.45,0.0,0.4215,0.00014,30.46073]
[1777927493102,37.03,79874.29,0.0,0.42148,0.00014,30.46036]
[1777927501163,37.03,79876.57,0.0,0.42179,0.00014,30.46601]
[1777927506196,37.03,79868.15,0.0,0.42065,0.00014,30.44514]
[1777927506700,37.03,79868.15,0.0,0.42065,0.00014,30.44514]
[1777927506975,37.03,79868.15,0.0,0.42065,0.00014,30.44514]
[1777927507918,37.03,79866.91,0.0,0.42048,0.00014,30.44206]
[1777927509004,37.03,79866.88,0.0,0.42048,0.00014,30.44198]
[1777927509179,37.03,79866.88,0.0,0.42048,0.00014,30.44198]
[1777927509329,37.03,79878.11,0.0,0.422,0.00014,30.46983]
[1777927511050,37.03,79883.48,0.0,0.42273,0.00014,30.48302]
[1777927511334,37.03,79882.94,0.0,0.42266,0.00014,30.48174]
[1777927513245,37.03,79884.13,0.0,0.42283,0.00014,30.48467]
[1777927516550,37.04,79881.9,0.0,0.42253,0.00014,30.47927]
[1777927517273,37.04,79882.13,0.0,0.42256,0.00014,30.47985]
[1777927519108,37.04,79882.01,0.0,0.42254,0.00014,30.47957]
[1777927524321,37.04,79882.12,0.0,0.42256,0.00014,30.47993]
[1777927529357,37.04,79882.14,0.0,0.42257,0.00014,30.48006]
[1777927529781,37.04,79882.14,0.0,0.42257,0.00014,30.48006]
[1777927529814,37.04,79882.14,0.0,0.42257,0.00014,30.48006]
[1777927530426,37.04,79882.14,0.0,0.42257,0.00014,30.48006]
[1777927530451,37.04,79903.29,0.0,0.42544,0.00014,30.53101]
[1777927530887,37.04,79903.29,0.0,0.42544,0.00014,30.53101]
[1777927531181,37.04,79903.29,0.0,0.42544,0.00014,30.53101]
[1777927531373,37.04,79903.31,0.0,0.42544,0.00014,30.52789]
[1777927532249,37.04,79903.31,0.0,0.42544,0.00014,30.52789]
[1777927532380,37.04,79907.37,0.0,0.42599,0.00014,30.5375]
[1777927533288,37.04,79907.37,0.0,0.42599,0.00014,30.5375]
[1777927533432,37.04,79907.25,0.0,0.42597,0.00014,30.53721]
[1777927538495,37.04,79901.35,0.0,0.42517,0.00014,30.52321]
[1777927544464,37.04,79900.5,0.0,0.42505,0.00014,30.52116]
[1777927549499,37.04,79904.48,0.0,0.42559,0.00014,30.5306]
[1777927553483,37.04,79902.65,0.0,0.42535,0.00014,30.52627]
[1777927558606,37.04,79902.15,0.0,0.42528,0.00014,30.52507]
[1777927558816,37.04,79903.41,0.0,0.42545,0.00014,30.52806]
[1777927559252,37.04,79903.41,0.0,0.42545,0.00014,30.52806]
[1777927559457,37.04,79903.41,0.0,0.42545,0.00014,30.52806]
[1777927559571,37.04,79903.35,0.0,0.42544,0.00014,30.52792]
[1777927559694,37.04,79903.35,0.0,0.42544,0.00014,30.52792]
[1777927559954,37.04,79903.35,0.0,0.42544,0.00014,30.52792]
[1777927560428,37.04,79903.35,0.0,0.42544,0.00014,30.52792]
[1777927560450,37.04,79903.35,0.0,0.42544,0.00014,30.52792]
[1777927560579,37.04,79920.12,0.0,0.42772,0.00014,30.56719]
[1777927562591,37.04,79916.21,0.0,0.42719,0.00014,30.55814]
[1777927563694,37.04,79915.91,0.0,0.42715,0.00014,30.55746]
[1777927563703,37.04,79915.91,0.0,0.42715,0.00014,30.55746]
[1777927564606,37.04,79915.03,0.0,0.42703,0.00014,30.55544]
[1777927566297,37.04,79915.3,0.0,0.42707,0.00014,30.55608]
[1777927566315,37.04,79915.19,0.0,0.42706,0.00014,30.55584]
[1777927567651,37.04,79914.96,0.0,0.42703,0.00014,30.55532]
[1777927567731,37.04,79915.21,0.0,0.42706,0.00014,30.55592]
[1777927573669,37.05,79915.92,0.0,0.42716,0.00014,30.55766]
[1777927578459,37.05,79915.79,0.0,0.42715,0.00014,30.55742]
[1777927578475,37.05,79914.93,0.0,0.42703,0.00014,30.55543]
[1777927579209,37.05,79906.85,0.0,0.42594,0.00014,30.53651]
[1777927580760,37.05,79906.71,0.0,0.42592,0.00014,30.53619]
[1777927580822,37.05,79904.54,0.0,0.42563,0.00014,30.53108]
[1777927586759,37.05,79902.42,0.0,0.42534,0.00014,30.52607]
[1777927591899,37.05,79902.89,0.0,0.4254,0.00014,30.52718]
[1777927595779,37.05,79903.06,0.0,0.42542,0.00014,30.5244]
[1777927601865,37.05,79907.22,0.0,0.42598,0.00014,30.53425]
[1777927607907,37.05,79910.58,0.0,0.42644,0.00014,30.5422]
[1777927612941,37.05,79913.15,0.0,0.4268,0.00014,30.54826]
[1777927617977,37.06,79912.8,0.0,0.42675,0.00014,30.5475]
[1777927623012,37.06,79911.48,0.0,0.42657,0.00014,30.54444]
[1777927628047,37.06,79909.58,0.0,0.42632,0.00014,30.54]
[1777927635096,37.06,79909.39,0.0,0.42629,0.00014,30.53957]
[1777927640131,37.06,79908.71,0.0,0.4262,0.00014,30.53798]
[1777927645166,37.06,79908.36,0.0,0.42615,0.00014,30.53715]
[1777927650201,37.06,79908.66,0.0,0.42619,0.00014,30.53786]
[1777927655236,37.06,79908.98,0.0,0.42623,0.00014,30.53543]
[1777927661278,37.06,79908.58,0.0,0.42617,0.00014,30.53449]
[1777927664165,37.06,79908.62,0.0,0.42618,0.00014,30.53458]
[1777927664403,37.06,79901.86,0.0,0.42526,0.00014,30.51861]
[1777927664977,37.06,79901.86,0.0,0.42526,0.00014,30.51861]
[1777927666753,37.06,79900.46,0.0,0.42507,0.00014,30.5153]
[1777927666945,37.06,79901.02,0.0,0.42515,0.00014,30.51663]
[1777927672356,37.06,79901.94,0.0,0.42527,0.00014,30.51879]
[1777927674584,37.06,79902.02,0.0,0.42528,0.00014,30.51898]
[1777927677468,37.06,79909.71,0.0,0.42633,0.00014,30.53712]
[1777927678874,37.06,79909.15,0.0,0.42625,0.00014,30.5358]
[1777927682919,37.06,79907.15,0.0,0.42598,0.00014,30.53109]
[1777927688471,37.06,79908.2,0.0,0.42612,0.00014,30.53354]
[1777927693503,37.06,79908.32,0.0,0.42613,0.00014,30.53382]
[1777927698537,37.06,79907.84,0.0,0.42607,0.00014,30.53267]
[1777927703572,37.05,79907.81,0.0,0.42606,0.00014,30.53259]
[1777927707190,37.05,79907.74,0.0,0.42605,0.00014,30.53241]
[1777927707600,37.05,79907.71,0.0,0.42605,0.00014,30.53234]
[1777927713642,37.05,79907.76,0.0,0.42605,0.00014,30.52925]
[1777927718676,37.05,79910.62,0.0,0.42643,0.00014,30.53596]
[1777927723712,37.05,79911.52,0.0,0.42656,0.00014,30.53808]
[1777927728747,37.05,79913.43,0.0,0.42682,0.00014,30.54256]
[1777927733717,37.05,79914.4,0.0,0.42695,0.00014,30.54484]
[1777927733783,37.05,79914.57,0.0,0.42697,0.00014,30.54524]
[1777927733850,37.05,79914.57,0.0,0.42697,0.00014,30.54524]
[1777927733887,37.05,79914.57,0.0,0.42697,0.00014,30.54524]
[1777927733985,37.05,79914.57,0.0,0.42697,0.00014,30.54524]
[1777927734741,37.05,79914.57,0.0,0.42697,0.00014,30.54524]
[1777927734747,37.05,79915.51,0.0,0.4271,0.00014,30.54743]
[1777927735504,37.05,79915.51,0.0,0.4271,0.00014,30.54743]
[1777927735511,37.05,79915.51,0.0,0.4271,0.00014,30.54743]
[1777927735575,37.05,79927.13,0.0,0.42868,0.00014,30.57423]
[1777927738540,37.05,79930.33,0.0,0.42911,0.00014,30.58147]
[1777927743852,37.05,79932.39,0.0,0.42938,0.00014,30.58598]
[1777927749669,37.04,79940.21,0.0,0.43043,0.00014,30.60347]
[1777927750804,37.04,79940.67,0.0,0.43049,0.00014,30.60447]
[1777927750944,37.04,79940.67,0.0,0.43049,0.00014,30.60447]
[1777927751714,37.04,79940.67,0.0,0.43049,0.00014,30.60447]
[1777927751727,37.04,79940.67,0.0,0.43049,0.00014,30.60447]
[1777927751731,37.04,79949.38,0.0,0.43168,0.00014,30.62382]
[1777927751941,37.04,79949.38,0.0,0.43168,0.00014,30.62382]
[1777927752153,37.04,79949.38,0.0,0.43168,0.00014,30.62382]
[1777927752365,37.04,79949.38,0.0,0.43168,0.00014,30.62382]
[1777927752605,37.04,79949.38,0.0,0.43168,0.00014,30.62382]
[1777927752747,37.04,79949.38,0.0,0.43168,0.00014,30.62382]
[1777927752706,37.04,79952.33,0.0,0.43208,0.00014,30.63028]
[1777927752957,37.04,79952.33,0.0,0.43208,0.00014,30.63028]
[1777927753281,37.04,79952.33,0.0,0.43208,0.00014,30.63028]
[1777927753433,37.04,79952.33,0.0,0.43208,0.00014,30.63028]
[1777927753455,37.04,79952.33,0.0,0.43208,0.00014,30.63028]
[1777927753752,37.04,79952.33,0.0,0.43208,0.00014,30.63028]
[1777927753766,37.04,79953.86,0.0,0.43228,0.00014,30.6336]
[1777927754618,37.04,79953.86,0.0,0.43228,0.00014,30.6336]
[1777927754643,37.04,79955.19,0.0,0.43246,0.00014,30.6365]
[1777927757745,37.04,79955.27,0.0,0.43247,0.00014,30.63663]
[1777927759113,37.03,79956.2,0.0,0.43259,0.00014,30.63863]
[1777927759756,37.03,79956.2,0.0,0.43259,0.00014,30.63863]
[1777927760481,37.03,79956.31,0.0,0.43261,0.00014,30.63884]
[1777927765811,37.03,79956.31,0.0,0.43261,0.00014,30.63883]
[1777927771669,37.03,79963.58,0.0,0.43359,0.00014,30.65449]
[1777927772006,37.03,79966.17,0.0,0.43393,0.00014,30.65689]
[1777927772059,37.03,79966.17,0.0,0.43393,0.00014,30.65689]
[1777927772135,37.03,79966.17,0.0,0.43393,0.00014,30.65689]
[1777927772177,37.03,79966.17,0.0,0.43393,0.00014,30.65689]
[1777927772277,37.03,79970.44,0.0,0.43451,0.00014,30.66604]
[1777927775299,37.03,79975.69,0.0,0.43523,0.00014,30.67724]
[1777927775919,37.03,79974.38,0.0,0.43505,0.00014,30.67448]
[1777927776495,37.03,79974.25,0.0,0.43504,0.00014,30.67422]
[1777927777360,37.03,79974.25,0.0,0.43504,0.00014,30.67422]
[1777927777553,37.03,79973.88,0.0,0.43499,0.00014,30.67345]
[1777927783127,37.03,79966.59,0.0,0.43399,0.00014,30.65783]
[1777927784013,37.03,79966.59,0.0,0.43399,0.00014,30.65783]
[1777927784017,37.03,79966.59,0.0,0.43399,0.00014,30.65783]
[1777927784660,37.03,79966.59,0.0,0.43399,0.00014,30.65783]
[1777927784761,37.03,79965.7,0.0,0.43387,0.00014,30.65591]
[1777927786042,37.03,79964.72,0.0,0.43373,0.00014,30.65379]
[1777927788053,37.03,79963.68,0.0,0.43359,0.00014,30.65154]
[1777927788161,37.03,79963.72,0.0,0.4336,0.00014,30.6516]
[1777927792106,37.02,79963.14,0.0,0.43351,0.00014,30.65026]
[1777927792146,37.02,79963.14,0.0,0.43351,0.00014,30.65026]
[1777927792247,37.02,79957.55,0.0,0.43275,0.00014,30.63811]
[1777927793287,37.02,79957.55,0.0,0.43275,0.00014,30.63811]
[1777927794122,37.02,79956.02,0.0,0.43253,0.00014,30.63472]
[1777927794585,37.02,79955.36,0.0,0.43244,0.00014,30.63322]
[1777927800246,37.01,79952.32,0.0,0.43201,0.00014,30.62631]
[1777927804824,37.01,79951.74,0.0,0.43193,0.00014,30.62498]
[1777927804842,37.01,79951.52,0.0,0.43189,0.00014,30.62447]
[1777927804869,37.01,79951.52,0.0,0.43189,0.00014,30.62447]
[1777927805280,37.01,79951.52,0.0,0.43189,0.00014,30.62445]
[1777927810315,37.01,79945.43,0.0,0.43105,0.00014,30.61084]
[1777927815350,37.0,79945.4,0.0,0.43104,0.00014,30.61065]
[1777927820386,37.0,79944.37,0.0,0.43089,0.00014,30.60821]
[1777927825419,36.99,79943.79,0.0,0.4308,0.00014,30.60678]
[1777927830455,36.99,79943.67,0.0,0.43077,0.00014,30.60638]
[1777927835489,36.98,79943.21,0.0,0.43069,0.00014,30.60203]
[1777927838070,36.98,79942.74,0.0,0.43063,0.00014,30.60092]
[1777927838088,36.98,79942.74,0.0,0.43063,0.00014,30.60092]
[1777927838324,36.98,79942.74,0.0,0.43063,0.00014,30.60092]
[1777927838350,36.98,79942.74,0.0,0.43063,0.00014,30.60092]
[1777927838404,36.98,79942.74,0.0,0.43063,0.00014,30.60092]
[1777927838523,36.98,79942.74,0.0,0.43063,0.00014,30.60092]
[1777927838668,36.98,79942.74,0.0,0.43063,0.00014,30.60092]
[1777927838685,36.98,79942.74,0.0,0.43063,0.00014,30.60092]
[1777927838736,36.98,79942.74,0.0,0.43063,0.00014,30.60092]
[1777927838751,36.98,79942.74,0.0,0.43063,0.00014,30.60092]
[1777927838826,36.98,79942.74,0.0,0.43063,0.00014,30.60092]
[1777927838850,36.98,79942.74,0.0,0.43063,0.00014,30.60092]
[1777927838837,36.98,79921.04,0.0,0.42766,0.00014,30.55146]
[1777927839518,36.98,79921.04,0.0,0.42767,0.00014,30.55151]
[1777927840525,36.98,79917.67,0.0,0.42721,0.00014,30.54371]
[1777927841585,36.98,79917.67,0.0,0.42721,0.00014,30.54371]
[1777927841629,36.98,79918.55,0.0,0.42733,0.00014,30.54579]
[1777927844739,36.99,79918.76,0.0,0.42737,0.00014,30.54632]
[1777927844779,36.99,79918.7,0.0,0.42736,0.00014,30.54621]
[1777927846397,36.99,79918.7,0.0,0.42736,0.00014,30.54621]
[1777927846798,36.99,79919.22,0.0,0.42743,0.00014,30.54747]
[1777927847527,36.99,79919.22,0.0,0.42743,0.00014,30.54747]
[1777927847795,36.99,79918.27,0.0,0.42731,0.00014,30.54528]
[1777927853619,36.99,79919.44,0.0,0.42748,0.00014,30.54815]
[1777927858654,37.0,79919.82,0.0,0.42754,0.00014,30.54916]
[1777927863691,37.0,79921.53,0.0,0.42778,0.00014,30.55325]
[1777927869740,37.01,79921.82,0.0,0.42783,0.00014,30.55408]
[1777927876789,37.01,79923.15,0.0,0.42802,0.00014,30.55735]
[1777927881289,37.02,79921.05,0.0,0.42775,0.00014,30.55261]
[1777927881303,37.02,79921.05,0.0,0.42775,0.00014,30.55261]
[1777927881824,37.02,79919.77,0.0,0.42757,0.00014,30.54968]
[1777927882495,37.02,79919.77,0.0,0.42757,0.00014,30.54968]
[1777927883089,37.02,79918.48,0.0,0.4274,0.00014,30.54671]
[1777927883877,37.02,79905.68,0.0,0.42566,0.00014,30.51673]
[1777927884931,37.02,79905.68,0.0,0.42566,0.00014,30.51673]
[1777927885130,37.02,79905.68,0.0,0.42566,0.00014,30.51675]
[1777927885852,37.02,79902.13,0.0,0.42518,0.00014,30.50835]
[1777927887867,37.02,79901.88,0.0,0.42515,0.00014,30.50776]
[1777927892902,37.02,79901.92,0.0,0.42514,0.00014,30.50468]
[1777927896930,37.02,79912.42,0.0,0.42657,0.00014,30.52948]
[1777927899190,37.02,79913.14,0.0,0.42667,0.00014,30.53117]
[1777927899268,37.02,79913.14,0.0,0.42667,0.00014,30.53117]
[1777927899483,37.02,79913.14,0.0,0.42667,0.00014,30.53117]
[1777927899495,37.02,79913.14,0.0,0.42667,0.00014,30.53117]
[1777927902596,37.02,79911.75,0.0,0.42648,0.00014,30.52795]
[1777927903299,37.02,79911.36,0.0,0.42643,0.00014,30.52706]
[1777927905331,37.02,79910.58,0.0,0.42633,0.00014,30.52524]
[1777927905530,37.02,79910.58,0.0,0.42633,0.00014,30.52524]
[1777927905541,37.02,79910.58,0.0,0.42633,0.00014,30.52524]
[1777927905609,37.02,79910.61,0.0,0.42633,0.00014,30.52534]
[1777927907948,37.02,79910.61,0.0,0.42633,0.00014,30.52534]
[1777927909374,37.02,79904.14,0.0,0.42546,0.00014,30.5101]
[1777927915064,37.02,79903.82,0.0,0.42541,0.00014,30.50938]
[1777927920951,37.03,79903.75,0.0,0.42541,0.00014,30.50923]
[1777927926140,37.03,79906.82,0.0,0.42583,0.00014,30.51653]
[1777927933189,37.03,79906.03,0.0,0.42572,0.00014,30.51472]
[1777927938225,37.03,79905.63,0.0,0.42567,0.00014,30.5138]
[1777927944267,37.03,79905.77,0.0,0.42569,0.00014,30.51417]
[1777927946476,37.03,79905.77,0.0,0.42569,0.00014,30.51417]
[1777927946555,37.03,79905.61,0.0,0.42567,0.00014,30.5138]
[1777927948918,37.03,79901.01,0.0,0.42504,0.00014,30.50285]
[1777927949514,37.03,79899.39,0.0,0.42482,0.00014,30.49896]
[1777927956351,37.02,79899.19,0.0,0.42477,0.00014,30.49511]
[1777927961386,37.02,79899.99,0.0,0.42488,0.00014,30.49703]
[1777927966524,37.02,79899.72,0.0,0.42485,0.00014,30.49639]
[1777927967398,37.02,79898.54,0.0,0.42469,0.00014,30.49357]
[1777927968036,37.02,79897.96,0.0,0.42461,0.00014,30.49219]
[1777927973470,37.02,79895.16,0.0,0.42423,0.00014,30.48549]
[1777927979512,37.03,79894.87,0.0,0.42419,0.00014,30.48482]
[1777927984546,37.03,79895.37,0.0,0.42426,0.00014,30.48605]
[1777927989582,37.03,79895.93,0.0,0.42434,0.00014,30.48743]
[1777927992134,37.03,79895.96,0.0,0.42434,0.00014,30.48751]
[1777927992887,37.03,79895.29,0.0,0.42425,0.00014,30.4859]
[1777927996328,37.03,79889.73,0.0,0.42349,0.00014,30.47244]
[1777927996631,37.03,79889.21,0.0,0.42342,0.00014,30.47117]
[1777927997418,37.03,79889.21,0.0,0.42342,0.00014,30.47117]
[1777927997851,37.03,79887.11,0.0,0.42313,0.00014,30.46606]
[1777927998562,37.03,79887.11,0.0,0.42313,0.00014,30.46606]
[1777928000367,37.02,79886.71,0.0,0.42308,0.00014,30.46501]
[1777928005695,37.02,79886.53,0.0,0.42304,0.00014,30.46437]
[1777928008715,37.01,79878.81,0.0,0.42198,0.00014,30.44537]
[1777928013754,37.01,79875.3,0.0,0.42149,0.00014,30.43338]
[1777928018787,37.01,79880.29,0.0,0.42216,0.00014,30.44557]
[1777928023823,37.0,79880.22,0.0,0.42214,0.00014,30.44527]
[1777928028857,37.0,79880.12,0.0,0.42212,0.00014,30.44489]
[1777928034900,37.0,79880.21,0.0,0.42212,0.00014,30.44495]
[1777928039539,36.99,79884.15,0.0,0.42265,0.00014,30.4545]
[1777928039552,36.99,79884.15,0.0,0.42265,0.00014,30.4545]
[1777928044969,36.99,79884.2,0.0,0.42264,0.00014,30.45445]
[1777928050010,36.99,79885.32,0.0,0.42279,0.00014,30.45704]
[1777928055040,36.98,79886.29,0.0,0.42291,0.00014,30.45926]
[1777928060575,36.98,79886.49,0.0,0.42293,0.00014,30.45966]
[1777928063012,36.98,79886.73,0.0,0.42295,0.00014,30.46012]
[1777928063113,36.97,79890.48,0.0,0.42346,0.00014,30.46921]
[1777928064904,36.97,79890.48,0.0,0.42346,0.00014,30.46918]
[1777928070145,36.97,79892.3,0.0,0.42369,0.00014,30.4734]
[1777928075436,36.97,79892.57,0.0,0.42372,0.00014,30.47079]
[1777928075871,36.97,79892.57,0.0,0.42372,0.00014,30.47079]
[1777928078488,36.96,79896.05,0.0,0.42418,0.00014,30.47908]
[1777928078589,36.96,79903.34,0.0,0.42518,0.00014,30.49655]
[1777928079460,36.96,79903.34,0.0,0.42518,0.00014,30.49655]
[1777928085250,36.96,79904.11,0.0,0.42528,0.00014,30.49835]
[1777928090284,36.96,79901.32,0.0,0.4249,0.00014,30.49168]
[1777928095321,36.96,79902.3,0.0,0.42503,0.00014,30.49401]
[1777928100356,36.96,79902.82,0.0,0.4251,0.00014,30.49523]
[1777928105431,36.96,79904.14,0.0,0.42528,0.00014,30.49836]
[1777928105595,36.96,79904.14,0.0,0.42528,0.00014,30.49836]
[1777928107525,36.96,79909.15,0.0,0.42596,0.00014,30.51022]
[1777928107612,36.96,79910.02,0.0,0.42608,0.00014,30.51227]
[1777928112507,36.96,79913.23,0.0,0.42652,0.00014,30.51979]
[1777928112749,36.96,79918.45,0.0,0.42723,0.00014,30.53199]
[1777928114500,36.96,79918.47,0.0,0.42723,0.00014,30.53203]
[1777928115616,36.96,79918.82,0.0,0.42728,0.00014,30.53284]
[1777928115710,36.96,79918.9,0.0,0.42729,0.00014,30.53302]
[1777928121503,36.96,79918.89,0.0,0.42729,0.00014,30.533]
[1777928126538,36.96,79919.56,0.0,0.42738,0.00014,30.53456]
[1777928129077,36.96,79919.53,0.0,0.42737,0.00014,30.53449]
[1777928129779,36.96,79920.68,0.0,0.42753,0.00014,30.53716]
[1777928135601,36.96,79920.89,0.0,0.42755,0.00014,30.53448]
[1777928137486,36.96,79920.89,0.0,0.42755,0.00014,30.53448]
[1777928137637,36.96,79920.89,0.0,0.42755,0.00014,30.53448]
[1777928137661,36.96,79920.89,0.0,0.42755,0.00014,30.53448]
[1777928141636,36.96,79921.74,0.0,0.42767,0.00014,30.53646]
[1777928141650,36.96,79921.74,0.0,0.42767,0.00014,30.53646]
[1777928141737,36.96,79923.71,0.0,0.42794,0.00014,30.54102]
[1777928147685,36.96,79924.92,0.0,0.4281,0.00014,30.54385]
[1777928152720,36.96,79927.44,0.0,0.42844,0.00014,30.54954]
[1777928157754,36.95,79926.95,0.0,0.42836,0.00014,30.54829]
[1777928163798,36.95,79926.43,0.0,0.42828,0.00014,30.54695]
[1777928169839,36.94,79926.51,0.0,0.42828,0.00014,30.54699]
[1777928174873,36.95,79924.61,0.0,0.42803,0.00014,30.54266]
[1777928180917,36.95,79924.71,0.0,0.42805,0.00014,30.54294]
[1777928186958,36.95,79924.46,0.0,0.42802,0.00014,30.54241]
[1777928191993,36.95,79924.68,0.0,0.42804,0.00014,30.53978]
[1777928197028,36.95,79928.24,0.0,0.42852,0.00014,30.54792]
[1777928202063,36.95,79931.44,0.0,0.42895,0.00014,30.55512]
[1777928208105,36.94,79931.1,0.0,0.42889,0.00014,30.55418]
[1777928210118,36.94,79922.61,0.0,0.42773,0.00014,30.53468]
[1777928215154,36.94,79921.99,0.0,0.42765,0.00014,30.53327]
[1777928220189,36.94,79921.24,0.0,0.42755,0.00014,30.53156]
[1777928222852,36.94,79920.49,0.0,0.42745,0.00014,30.52983]
[1777928223211,36.94,79908.84,0.0,0.42586,0.00014,30.50246]
[1777928224585,36.94,79905.39,0.0,0.42538,0.00014,30.49422]
[1777928224881,36.94,79905.39,0.0,0.42538,0.00014,30.49422]
[1777928224897,36.94,79905.39,0.0,0.42538,0.00014,30.49422]
[1777928225224,36.94,79905.16,0.0,0.42535,0.00014,30.49364]
[1777928230259,36.93,79905.1,0.0,0.42533,0.00014,30.4933]
[1777928237513,36.93,79904.88,0.0,0.42529,0.00014,30.49267]
[1777928243933,36.92,79904.78,0.0,0.42525,0.00014,30.49206]
[1777928249113,36.91,79904.66,0.0,0.42522,0.00014,30.49159]
[1777928249146,36.91,79904.66,0.0,0.42522,0.00014,30.49159]
[1777928249193,36.91,79904.58,0.0,0.42521,0.00014,30.49136]
[1777928254428,36.91,79905.28,0.0,0.42528,0.00014,30.48963]
[1777928259462,36.9,79904.87,0.0,0.42521,0.00014,30.48847]
[1777928265147,36.9,79904.24,0.0,0.42512,0.00014,30.48682]
[1777928270539,36.89,79901.82,0.0,0.42477,0.00014,30.48076]
[1777928275575,36.89,79901.25,0.0,0.42468,0.00014,30.47921]
[1777928279221,36.88,79901.41,0.0,0.4247,0.00014,30.47953]
[1777928279502,36.88,79901.61,0.0,0.42472,0.00014,30.47997]
[1777928279534,36.88,79901.61,0.0,0.42472,0.00014,30.47997]
[1777928279599,36.88,79901.61,0.0,0.42472,0.00014,30.47994]
[1777928281526,36.88,79901.61,0.0,0.42472,0.00014,30.4799]
[1777928282329,36.88,79901.65,0.0,0.42472,0.00014,30.47996]
[1777928285567,36.88,79902.27,0.0,0.4248,0.00014,30.48134]
[1777928285581,36.88,79902.27,0.0,0.4248,0.00014,30.48134]
[1777928287583,36.87,79902.54,0.0,0.42483,0.00014,30.48192]
[1777928287603,36.87,79902.54,0.0,0.42483,0.00014,30.48192]
[1777928288023,36.87,79902.54,0.0,0.42483,0.00014,30.48188]
[1777928289611,36.87,79902.54,0.0,0.42483,0.00014,30.48188]
[1777928289628,36.87,79902.54,0.0,0.42483,0.00014,30.48188]
[1777928289709,36.87,79902.63,0.0,0.42483,0.00014,30.48203]
[1777928291633,36.87,79902.63,0.0,0.42483,0.00014,30.48203]
[1777928292313,36.87,79902.7,0.0,0.42484,0.00014,30.48212]
[1777928295679,36.87,79902.25,0.0,0.42477,0.00014,30.48094]
[1777928295698,36.87,79902.25,0.0,0.42477,0.00014,30.48094]
[1777928297984,36.86,79902.35,0.0,0.42478,0.00014,30.4811]
[1777928298016,36.86,79902.35,0.0,0.42478,0.00014,30.4811]
[1777928298152,36.86,79902.53,0.0,0.4248,0.00014,30.4815]
[1777928299762,36.86,79902.53,0.0,0.4248,0.00014,30.48146]
[1777928299789,36.86,79902.53,0.0,0.4248,0.00014,30.48146]
[1777928300019,36.86,79902.53,0.0,0.4248,0.00014,30.48146]
[1777928300066,36.86,79902.53,0.0,0.4248,0.00014,30.48146]
[1777928300071,36.86,79907.46,0.0,0.42547,0.00014,30.49321]
[1777928301758,36.86,79907.64,0.0,0.42549,0.00014,30.4936]
[1777928301780,36.86,79907.64,0.0,0.42549,0.00014,30.4936]
[1777928303781,36.86,79913.11,0.0,0.42623,0.00014,30.50648]
[1777928303820,36.86,79913.11,0.0,0.42623,0.00014,30.50648]
[1777928303837,36.86,79913.11,0.0,0.42623,0.00014,30.50648]
[1777928303852,36.86,79913.11,0.0,0.42623,0.00014,30.50648]
[1777928303882,36.86,79916.58,0.0,0.42671,0.00014,30.51461]
[1777928305805,36.86,79916.58,0.0,0.4267,0.00014,30.51457]
[1777928305837,36.86,79916.58,0.0,0.4267,0.00014,30.51457]
[1777928305890,36.85,79916.04,0.0,0.42663,0.00014,30.51326]
[1777928307825,36.85,79915.96,0.0,0.42661,0.00014,30.51302]
[1777928307853,36.85,79915.96,0.0,0.42661,0.00014,30.51302]
[1777928307862,36.85,79915.92,0.0,0.4266,0.00014,30.51288]
[1777928309855,36.85,79915.77,0.0,0.42658,0.00014,30.51248]
[1777928309890,36.85,79915.77,0.0,0.42658,0.00014,30.51248]
[1777928309910,36.85,79915.77,0.0,0.42658,0.00014,30.51248]
[1777928309924,36.85,79915.77,0.0,0.42658,0.00014,30.51248]
[1777928310010,36.85,79913.49,0.0,0.42626,0.00014,30.50707]
[1777928311874,36.85,79913.49,0.0,0.42626,0.00014,30.50707]
[1777928311894,36.85,79913.49,0.0,0.42626,0.00014,30.50707]
[1777928311912,36.85,79913.64,0.0,0.42627,0.00014,30.50414]
[1777928313897,36.84,79913.64,0.0,0.42627,0.00014,30.5041]
[1777928313911,36.84,79913.64,0.0,0.42627,0.00014,30.5041]
[1777928313924,36.84,79913.64,0.0,0.42627,0.00014,30.5041]
[1777928313942,36.84,79913.64,0.0,0.42627,0.00014,30.5041]
[1777928313944,36.84,79914.01,0.0,0.42631,0.00014,30.50493]
[1777928315922,36.84,79914.0,0.0,0.42631,0.00014,30.50486]
[1777928315949,36.84,79914.0,0.0,0.42631,0.00014,30.50486]
[1777928315960,36.84,79916.21,0.0,0.42661,0.00014,30.51002]
[1777928317951,36.84,79916.11,0.0,0.42659,0.00014,30.50975]
[1777928317982,36.84,79916.11,0.0,0.42659,0.00014,30.50975]
[1777928318001,36.84,79916.11,0.0,0.42659,0.00014,30.50975]
[1777928318040,36.84,79916.11,0.0,0.42659,0.00014,30.50975]
[1777928318075,36.84,79915.54,0.0,0.42651,0.00014,30.50836]
[1777928319975,36.84,79915.54,0.0,0.42651,0.00014,30.50836]
[1777928319997,36.84,79915.54,0.0,0.42651,0.00014,30.50836]
[1777928320007,36.84,79915.19,0.0,0.42646,0.00014,30.50745]
[1777928321457,36.83,79915.19,0.0,0.42645,0.00014,30.50741]
[1777928321991,36.83,79915.19,0.0,0.42645,0.00014,30.50741]
[1777928322020,36.83,79915.19,0.0,0.42645,0.00014,30.50741]
[1777928322042,36.83,79915.19,0.0,0.42645,0.00014,30.50741]
[1777928322081,36.83,79915.19,0.0,0.42645,0.00014,30.50741]
[1777928322183,36.83,79915.17,0.0,0.42645,0.00014,30.50732]
[1777928324017,36.83,79915.17,0.0,0.42645,0.00014,30.50727]
[1777928324051,36.83,79915.17,0.0,0.42645,0.00014,30.50727]
[1777928324117,36.83,79914.79,0.0,0.42639,0.00014,30.50633]
[1777928326047,36.83,79914.79,0.0,0.42639,0.00014,30.50629]
[1777928326090,36.83,79914.79,0.0,0.42639,0.00014,30.50629]
[1777928326106,36.83,79914.79,0.0,0.42639,0.00014,30.50629]
[1777928326119,36.83,79914.79,0.0,0.42639,0.00014,30.50629]
[1777928326134,36.83,79914.41,0.0,0.42633,0.00014,30.50535]
[1777928328056,36.83,79914.41,0.0,0.42633,0.00014,30.50531]
[1777928328083,36.83,79914.41,0.0,0.42633,0.00014,30.50531]
[1777928328154,36.83,79916.62,0.0,0.42663,0.00014,30.51047]
[1777928330075,36.82,79916.62,0.0,0.42663,0.00014,30.51043]
[1777928330097,36.82,79916.62,0.0,0.42663,0.00014,30.51043]
[1777928330110,36.82,79916.62,0.0,0.42663,0.00014,30.51043]
[1777928330130,36.82,79916.62,0.0,0.42663,0.00014,30.51043]
[1777928330168,36.82,79912.77,0.0,0.4261,0.00014,30.50131]
[1777928330645,36.82,79912.77,0.0,0.4261,0.00014,30.50131]
[1777928330668,36.82,79912.77,0.0,0.4261,0.00014,30.50131]
[1777928330734,36.82,79912.77,0.0,0.4261,0.00014,30.50131]
[1777928330960,36.82,79912.77,0.0,0.42609,0.00014,30.50126]
[1777928332099,36.82,79912.77,0.0,0.42609,0.00014,30.50126]
[1777928332151,36.82,79912.77,0.0,0.42609,0.00014,30.50126]
[1777928332200,36.82,79913.57,0.0,0.4262,0.00014,30.50312]
[1777928334132,36.82,79913.57,0.0,0.4262,0.00014,30.50312]
[1777928334140,36.82,79913.57,0.0,0.4262,0.00014,30.50312]
[1777928334172,36.82,79913.57,0.0,0.4262,0.00014,30.50312]
[1777928334366,36.82,79914.0,0.0,0.42626,0.00014,30.50408]
[1777928336153,36.82,79914.0,0.0,0.42625,0.00014,30.50406]
[1777928336169,36.82,79914.0,0.0,0.42625,0.00014,30.50406]
[1777928336251,36.82,79911.25,0.0,0.42588,0.00014,30.49752]
[1777928338180,36.82,79911.25,0.0,0.42588,0.00014,30.49752]
[1777928338207,36.82,79911.25,0.0,0.42588,0.00014,30.49752]
[1777928338222,36.82,79911.25,0.0,0.42588,0.00014,30.49752]
[1777928338239,36.82,79911.25,0.0,0.42588,0.00014,30.49752]
[1777928338247,36.82,79911.25,0.0,0.42587,0.00014,30.49747]
[1777928340209,36.82,79911.25,0.0,0.42587,0.00014,30.49744]
[1777928340237,36.82,79911.25,0.0,0.42587,0.00014,30.49744]
[1777928340245,36.81,79910.85,0.0,0.42581,0.00014,30.49646]
[1777928342235,36.81,79910.85,0.0,0.42581,0.00014,30.49644]
[1777928342415,36.81,79911.49,0.0,0.4259,0.00014,30.49793]
[1777928344272,36.81,79911.49,0.0,0.4259,0.00014,30.49791]
[1777928344302,36.81,79911.49,0.0,0.4259,0.00014,30.49791]
[1777928344311,36.81,79911.49,0.0,0.4259,0.00014,30.49791]
[1777928344332,36.81,79911.49,0.0,0.4259,0.00014,30.49791]
[1777928344340,36.81,79911.26,0.0,0.42586,0.00014,30.49733]
[1777928346277,36.81,79911.26,0.0,0.42586,0.00014,30.49731]
[1777928346300,36.81,79911.26,0.0,0.42586,0.00014,30.49731]
[1777928346338,36.81,79911.28,0.0,0.42586,0.00014,30.49733]
[1777928348111,36.81,79911.28,0.0,0.42586,0.00014,30.49731]
[1777928348193,36.81,79911.28,0.0,0.42586,0.00014,30.49731]
[1777928348248,36.81,79911.28,0.0,0.42586,0.00014,30.49731]
[1777928348288,36.81,79911.28,0.0,0.42586,0.00014,30.49731]
[1777928348390,36.81,79911.14,0.0,0.42584,0.00014,30.49695]
[1777928350343,36.81,79911.14,0.0,0.42584,0.00014,30.49692]
[1777928350378,36.81,79911.14,0.0,0.42584,0.00014,30.49692]
[1777928350396,36.81,79911.14,0.0,0.42584,0.00014,30.49692]
[1777928350411,36.81,79911.14,0.0,0.42584,0.00014,30.49692]
[1777928351100,36.81,79903.36,0.0,0.42477,0.00014,30.47827]
[1777928352369,36.81,79903.36,0.0,0.42477,0.00014,30.47827]
[1777928352398,36.81,79903.36,0.0,0.42477,0.00014,30.47827]
[1777928352451,36.8,79903.4,0.0,0.42477,0.00014,30.47834]
[1777928354388,36.8,79903.4,0.0,0.42477,0.00014,30.47834]
[1777928354423,36.8,79903.4,0.0,0.42477,0.00014,30.47834]
[1777928354453,36.8,79903.35,0.0,0.42476,0.00014,30.47815]
[1777928354464,36.8,79902.86,0.0,0.42469,0.00014,30.47698]
[1777928356409,36.8,79902.86,0.0,0.42469,0.00014,30.47698]
[1777928356426,36.8,79902.86,0.0,0.42469,0.00014,30.47698]
[1777928356511,36.8,79902.86,0.0,0.42469,0.00014,30.47688]
[1777928358440,36.8,79902.86,0.0,0.42469,0.00014,30.47688]
[1777928358461,36.8,79902.86,0.0,0.42468,0.00014,30.47685]
[1777928359048,36.8,79902.86,0.0,0.42468,0.00014,30.47685]
[1777928359375,36.8,79902.07,0.0,0.42457,0.00014,30.47492]
[1777928360464,36.8,79902.07,0.0,0.42457,0.00014,30.47489]
[1777928360473,36.8,79902.07,0.0,0.42457,0.00014,30.47489]
[1777928360485,36.8,79902.07,0.0,0.42457,0.00014,30.47489]
[1777928360497,36.8,79902.07,0.0,0.42457,0.00014,30.47489]
[1777928360516,36.8,79902.07,0.0,0.42457,0.00014,30.47489]
[1777928361171,36.8,79900.59,0.0,0.42437,0.00014,30.47129]
[1777928362487,36.8,79900.6,0.0,0.42437,0.00014,30.47129]
[1777928362500,36.8,79900.6,0.0,0.42437,0.00014,30.47129]
[1777928363185,36.8,79900.9,0.0,0.42441,0.00014,30.47198]
[1777928364506,36.79,79900.47,0.0,0.42434,0.00014,30.47092]
[1777928364552,36.79,79900.47,0.0,0.42434,0.00014,30.47092]
[1777928364573,36.79,79900.47,0.0,0.42434,0.00014,30.47092]
[1777928364612,36.79,79900.47,0.0,0.42434,0.00014,30.47092]
[1777928365198,36.79,79900.33,0.0,0.42432,0.00014,30.47055]
[1777928366537,36.79,79900.64,0.0,0.42436,0.00014,30.47127]
[1777928366574,36.79,79900.64,0.0,0.42436,0.00014,30.47127]
[1777928367215,36.79,79900.08,0.0,0.42429,0.00014,30.46989]
[1777928368564,36.79,79900.1,0.0,0.42429,0.00014,30.46991]
[1777928368598,36.79,79900.1,0.0,0.42429,0.00014,30.46991]
[1777928368627,36.79,79900.1,0.0,0.42429,0.00014,30.46991]
[1777928368655,36.79,79897.97,0.0,0.42399,0.00014,30.46473]
[1777928370580,36.79,79897.97,0.0,0.42399,0.00014,30.4647]
[1777928370616,36.79,79897.97,0.0,0.42399,0.00014,30.4647]
[1777928371242,36.79,79898.19,0.0,0.42401,0.00014,30.46201]
[1777928372606,36.79,79898.14,0.0,0.424,0.00014,30.46187]
[1777928372628,36.79,79898.14,0.0,0.424,0.00014,30.46187]
[1777928372696,36.79,79897.64,0.0,0.42393,0.00014,30.46063]
[1777928374626,36.79,79897.85,0.0,0.42396,0.00014,30.46111]
[1777928374647,36.79,79897.85,0.0,0.42396,0.00014,30.46111]
[1777928374676,36.79,79897.85,0.0,0.42396,0.00014,30.46111]
[1777928375269,36.79,79898.74,0.0,0.42408,0.00014,30.46324]
[1777928376647,36.79,79898.82,0.0,0.42409,0.00014,30.46341]
[1777928376673,36.79,79898.82,0.0,0.42409,0.00014,30.46341]
[1777928377283,36.78,79899.61,0.0,0.42419,0.00014,30.46529]
[1777928378680,36.78,79899.61,0.0,0.42419,0.00014,30.46529]
[1777928378701,36.78,79899.61,0.0,0.42419,0.00014,30.46529]
[1777928379296,36.78,79899.7,0.0,0.4242,0.00014,30.46546]
[1777928380698,36.78,79900.09,0.0,0.42425,0.00014,30.46638]
[1777928380730,36.78,79900.09,0.0,0.42425,0.00014,30.46638]
[1777928380745,36.78,79900.09,0.0,0.42425,0.00014,30.46638]
[1777928380761,36.78,79900.09,0.0,0.42425,0.00014,30.46638]
[1777928380841,36.78,79900.09,0.0,0.42425,0.00014,30.46638]
[1777928381315,36.78,79900.23,0.0,0.42427,0.00014,30.46669]
[1777928382719,36.78,79900.77,0.0,0.42434,0.00014,30.46796]
[1777928382757,36.78,79900.77,0.0,0.42434,0.00014,30.46796]
[1777928383326,36.78,79900.87,0.0,0.42436,0.00014,30.46818]
[1777928384744,36.78,79900.59,0.0,0.42432,0.00014,30.46747]
[1777928384761,36.78,79900.59,0.0,0.42432,0.00014,30.46747]
[1777928384779,36.78,79900.59,0.0,0.42432,0.00014,30.46747]
[1777928384793,36.78,79900.59,0.0,0.42432,0.00014,30.46747]
[1777928385340,36.78,79900.59,0.0,0.42431,0.00014,30.46745]
[1777928386775,36.78,79900.52,0.0,0.4243,0.00014,30.46725]
[1777928386795,36.78,79900.52,0.0,0.4243,0.00014,30.46725]
[1777928387354,36.78,79901.07,0.0,0.42438,0.00014,30.46855]
[1777928388796,36.78,79900.58,0.0,0.42431,0.00014,30.46734]
[1777928388819,36.78,79900.58,0.0,0.42431,0.00014,30.46734]
[1777928388834,36.78,79900.58,0.0,0.42431,0.00014,30.46734]
[1777928388853,36.78,79900.58,0.0,0.42431,0.00014,30.46734]
[1777928388887,36.78,79900.69,0.0,0.42432,0.00014,30.46758]
[1777928390818,36.77,79900.76,0.0,0.42433,0.00014,30.46772]
[1777928390848,36.77,79900.76,0.0,0.42433,0.00014,30.46772]
[1777928391383,36.77,79900.69,0.0,0.42432,0.00014,30.46752]
[1777928392844,36.77,79900.69,0.0,0.42432,0.00014,30.46752]
[1777928392872,36.77,79900.69,0.0,0.42432,0.00014,30.46752]
[1777928392886,36.77,79900.69,0.0,0.42432,0.00014,30.46752]
[1777928392903,36.77,79900.69,0.0,0.42432,0.00014,30.46752]
[1777928393395,36.77,79900.77,0.0,0.42432,0.00014,30.46766]
[1777928394868,36.77,79900.75,0.0,0.42432,0.00014,30.46759]
[1777928394892,36.77,79900.75,0.0,0.42432,0.00014,30.46759]
[1777928394903,36.77,79900.74,0.0,0.42432,0.00014,30.46754]
[1777928396888,36.77,79900.74,0.0,0.42432,0.00014,30.46754]
[1777928396924,36.77,79900.74,0.0,0.42432,0.00014,30.46754]
[1777928396940,36.77,79900.74,0.0,0.42432,0.00014,30.46754]
[1777928396956,36.77,79900.74,0.0,0.42432,0.00014,30.46754]
[1777928397424,36.77,79900.74,0.0,0.42431,0.00014,30.46748]
[1777928398910,36.77,79900.74,0.0,0.42431,0.00014,30.46748]
[1777928398929,36.77,79900.74,0.0,0.42431,0.00014,30.46748]
[1777928399007,36.77,79901.23,0.0,0.42438,0.00014,30.46861]
[1777928400932,36.77,79901.24,0.0,0.42438,0.00014,30.46861]
[1777928400956,36.77,79901.24,0.0,0.42438,0.00014,30.46861]
[1777928400971,36.77,79901.24,0.0,0.42438,0.00014,30.46861]
[1777928400987,36.77,79901.24,0.0,0.42438,0.00014,30.46861]
[1777928401130,36.77,79901.24,0.0,0.42438,0.00014,30.46861]
[1777928401142,36.77,79901.24,0.0,0.42438,0.00014,30.46861]
[1777928401160,36.77,79901.24,0.0,0.42438,0.00014,30.46861]
[1777928401300,36.77,79901.24,0.0,0.42438,0.00014,30.46861]
[1777928401454,36.77,79900.89,0.0,0.42433,0.00014,30.46774]
[1777928401583,36.77,79900.89,0.0,0.42433,0.00014,30.46774]
[1777928401711,36.77,79900.89,0.0,0.42433,0.00014,30.46774]
[1777928401922,36.77,79900.89,0.0,0.42433,0.00014,30.46774]
[1777928402460,36.77,79913.53,0.0,0.42606,0.00014,30.498]
[1777928403031,36.77,79913.53,0.0,0.42606,0.00014,30.498]
[1777928403389,36.77,79913.53,0.0,0.42606,0.00014,30.498]
[1777928403467,36.77,79914.43,0.0,0.42618,0.00014,30.50014]
[1777928404538,36.77,79913.9,0.0,0.42611,0.00014,30.4989]
[1777928404551,36.77,79913.9,0.0,0.42611,0.00014,30.4989]
[1777928404574,36.77,79913.9,0.0,0.42611,0.00014,30.4989]
[1777928404604,36.77,79913.9,0.0,0.42611,0.00014,30.4989]
[1777928405029,36.77,79913.9,0.0,0.42611,0.00014,30.4989]
[1777928405061,36.77,79913.9,0.0,0.42611,0.00014,30.4989]
[1777928405482,36.77,79913.94,0.0,0.42612,0.00014,30.49902]
[1777928407025,36.77,79913.94,0.0,0.42612,0.00014,30.49902]
[1777928407063,36.77,79913.94,0.0,0.42612,0.00014,30.49902]
[1777928407408,36.77,79913.75,0.0,0.4261,0.00014,30.49863]
[1777928409028,36.77,79913.75,0.0,0.4261,0.00014,30.49863]
[1777928409402,36.77,79913.26,0.0,0.42603,0.00014,30.49753]
[1777928411072,36.77,79910.56,0.0,0.42567,0.00014,30.49115]
[1777928411084,36.77,79910.56,0.0,0.42567,0.00014,30.49115]
[1777928415098,36.78,79910.95,0.0,0.42573,0.00014,30.49219]
[1777928415120,36.78,79910.95,0.0,0.42573,0.00014,30.49219]
[1777928415199,36.78,79910.73,0.0,0.4257,0.00014,30.49169]
[1777928417126,36.78,79910.73,0.0,0.4257,0.00014,30.49169]
[1777928417143,36.78,79910.73,0.0,0.4257,0.00014,30.49169]
[1777928417209,36.78,79910.65,0.0,0.42569,0.00014,30.4915]
[1777928419144,36.78,79910.65,0.0,0.42569,0.00014,30.4915]
[1777928419181,36.78,79910.65,0.0,0.42569,0.00014,30.4915]
[1777928419206,36.78,79910.82,0.0,0.42571,0.00014,30.4919]
[1777928421176,36.78,79910.82,0.0,0.42571,0.00014,30.4919]
[1777928421435,36.78,79910.82,0.0,0.42571,0.00014,30.4919]
[1777928421457,36.78,79907.88,0.0,0.42531,0.00014,30.48489]
[1777928423189,36.78,79911.49,0.0,0.4258,0.00014,30.49348]
[1777928425217,36.78,79911.9,0.0,0.42586,0.00014,30.49446]
[1777928425266,36.78,79911.9,0.0,0.42586,0.00014,30.49446]
[1777928425492,36.78,79911.93,0.0,0.42586,0.00014,30.49452]
[1777928427244,36.78,79911.93,0.0,0.42586,0.00014,30.49452]
[1777928427269,36.78,79911.93,0.0,0.42586,0.00014,30.49452]
[1777928427337,36.78,79911.93,0.0,0.42586,0.00014,30.49452]
[1777928429260,36.78,79911.93,0.0,0.42586,0.00014,30.49452]
[1777928429274,36.78,79911.93,0.0,0.42586,0.00014,30.49452]
[1777928429320,36.78,79911.93,0.0,0.42586,0.00014,30.49451]
[1777928431285,36.78,79911.93,0.0,0.42586,0.00014,30.49451]
[1777928431518,36.78,79912.31,0.0,0.4259,0.00014,30.49222]
[1777928433308,36.78,79912.31,0.0,0.4259,0.00014,30.49222]
[1777928433324,36.78,79912.31,0.0,0.4259,0.00014,30.49222]
[1777928435339,36.78,79912.44,0.0,0.42593,0.00014,30.49258]
[1777928435354,36.78,79912.44,0.0,0.42593,0.00014,30.49258]
[1777928435440,36.78,79915.06,0.0,0.42629,0.00014,30.49881]
[1777928437355,36.78,79915.06,0.0,0.42629,0.00014,30.49884]
[1777928437382,36.78,79915.06,0.0,0.42629,0.00014,30.49884]
[1777928437457,36.78,79915.09,0.0,0.42629,0.00014,30.49894]
[1777928439386,36.78,79915.09,0.0,0.42629,0.00014,30.49894]
[1777928439410,36.78,79915.09,0.0,0.42629,0.00014,30.49894]
[1777928439448,36.78,79915.09,0.0,0.4263,0.00014,30.499]
[1777928441409,36.78,79915.09,0.0,0.4263,0.00014,30.499]
[1777928441480,36.78,79914.93,0.0,0.42628,0.00014,30.49868]
[1777928443429,36.78,79912.21,0.0,0.42591,0.00014,30.49227]
[1777928443445,36.78,79912.21,0.0,0.42591,0.00014,30.49227]
[1777928445459,36.79,79912.21,0.0,0.42591,0.00014,30.49233]
[1777928445472,36.79,79912.21,0.0,0.42591,0.00014,30.49233]
[1777928447481,36.79,79912.21,0.0,0.42592,0.00014,30.4924]
[1777928447496,36.79,79912.21,0.0,0.42592,0.00014,30.4924]
[1777928451531,36.79,79915.31,0.0,0.42635,0.00014,30.49985]
[1777928451548,36.79,79915.19,0.0,0.42634,0.00014,30.4996]
[1777928453552,36.79,79915.19,0.0,0.42634,0.00014,30.49966]
[1777928453568,36.79,79915.19,0.0,0.42634,0.00014,30.49966]
[1777928455573,36.8,79914.98,0.0,0.42632,0.00014,30.49923]
[1777928455597,36.8,79914.98,0.0,0.42632,0.00014,30.49923]
[1777928455841,36.8,79917.83,0.0,0.42671,0.00014,30.50597]
[1777928456881,36.8,79917.83,0.0,0.42671,0.00014,30.50597]
[1777928457597,36.8,79918.0,0.0,0.42674,0.00014,30.5064]
[1777928457629,36.8,79918.0,0.0,0.42674,0.00014,30.5064]
[1777928457696,36.8,79918.0,0.0,0.42674,0.00014,30.50643]
[1777928459533,36.8,79918.0,0.0,0.42674,0.00014,30.50643]
[1777928459575,36.8,79918.12,0.0,0.42676,0.00014,30.50675]
[1777928459581,36.8,79918.12,0.0,0.42676,0.00014,30.50675]
[1777928459653,36.8,79918.12,0.0,0.42676,0.00014,30.50675]
[1777928459868,36.8,79918.16,0.0,0.42676,0.00014,30.50687]
[1777928460876,36.8,79925.86,0.0,0.42782,0.00014,30.52489]
[1777928461659,36.8,79925.86,0.0,0.42782,0.00014,30.52489]
[1777928461677,36.8,79925.86,0.0,0.42782,0.00014,30.52489]
[1777928461883,36.8,79927.37,0.0,0.42803,0.00014,30.52842]
[1777928463689,36.8,79927.7,0.0,0.42808,0.00014,30.52923]
[1777928463703,36.8,79927.7,0.0,0.42808,0.00014,30.52923]
[1777928464464,36.81,79929.23,0.0,0.42829,0.00014,30.53281]
[1777928465364,36.81,79929.23,0.0,0.42829,0.00014,30.53281]
[1777928465725,36.81,79929.49,0.0,0.42833,0.00014,30.53345]
[1777928465915,36.81,79929.49,0.0,0.42833,0.00014,30.5335]
[1777928468293,36.81,79929.45,0.0,0.42833,0.00014,30.53345]
[1777928468402,36.81,79929.45,0.0,0.42833,0.00014,30.53345]
[1777928468462,36.81,79929.78,0.0,0.42838,0.00014,30.53426]
[1777928469379,36.81,79941.36,0.0,0.42997,0.00014,30.56072]
[1777928469740,36.81,79941.36,0.0,0.42997,0.00014,30.56072]
[1777928469939,36.81,79941.25,0.0,0.42995,0.00014,30.56046]
[1777928474975,36.81,79942.32,0.0,0.43009,0.00014,30.5628]
[1777928478035,36.81,79941.55,0.0,0.42998,0.00014,30.56102]
[1777928478045,36.81,79942.97,0.0,0.43018,0.00014,30.56421]
[1777928479279,36.81,79942.97,0.0,0.43018,0.00014,30.56421]
[1777928479407,36.81,79942.97,0.0,0.43018,0.00014,30.56421]
[1777928479912,36.81,79948.43,0.0,0.43092,0.00014,30.57648]
[1777928480043,36.8,79948.43,0.0,0.43092,0.00014,30.57646]
[1777928481939,36.8,79949.52,0.0,0.43107,0.00014,30.57889]
[1777928482028,36.8,79949.59,0.0,0.43108,0.00014,30.57904]
[1777928487561,36.8,79948.37,0.0,0.43091,0.00014,30.57628]
[1777928493105,36.8,79956.13,0.0,0.43196,0.00014,30.59032]
[1777928500546,36.8,79960.26,0.0,0.43253,0.00014,30.59944]
[1777928505822,36.8,79963.81,0.0,0.43302,0.00014,30.60723]
[1777928511950,36.8,79967.97,0.0,0.4336,0.00014,30.61638]
[1777928512264,36.8,79967.97,0.0,0.4336,0.00014,30.61638]
[1777928512365,36.81,79968.69,0.0,0.4337,0.00014,30.61797]
[1777928518280,36.81,79969.64,0.0,0.43384,0.00014,30.62011]
[1777928520461,36.81,79970.14,0.0,0.43391,0.00014,30.62121]
[1777928520532,36.81,79971.73,0.0,0.43413,0.00014,30.62466]
[1777928524577,36.81,79976.58,0.0,0.43479,0.00014,30.63506]
[1777928526428,36.81,79980.03,0.0,0.43526,0.00014,30.64233]
[1777928526441,36.8,79980.46,0.0,0.43531,0.00014,30.64321]
[1777928531457,36.8,79980.83,0.0,0.43536,0.00014,30.64387]
[1777928537041,36.79,79986.49,0.0,0.43612,0.00014,30.6557]
[1777928537085,36.79,79986.49,0.0,0.43612,0.00014,30.6557]
[1777928538584,36.79,79986.48,0.0,0.43612,0.00014,30.65565]
[1777928538998,36.79,79988.12,0.0,0.43634,0.00014,30.65909]
[1777928539428,36.79,79987.93,0.0,0.43632,0.00014,30.65867]
[1777928544552,36.79,79992.09,0.0,0.43688,0.00014,30.66732]
[1777928544623,36.79,79992.09,0.0,0.43688,0.00014,30.66732]
[1777928544581,36.79,79999.46,0.0,0.4379,0.00014,30.68257]
[1777928544742,36.79,79999.46,0.0,0.4379,0.00014,30.68257]
[1777928544846,36.79,79999.46,0.0,0.4379,0.00014,30.68257]
[1777928545061,36.79,79999.46,0.0,0.4379,0.00014,30.68257]
[1777928545395,36.79,79999.46,0.0,0.4379,0.00014,30.68257]
[1777928545640,36.79,79999.46,0.0,0.4379,0.00014,30.68257]
[1777928545575,36.79,80000.04,0.0,0.43798,0.00014,30.68376]
[1777928545756,36.79,80000.04,0.0,0.43798,0.00014,30.68376]
[1777928545870,36.79,80000.04,0.0,0.43798,0.00014,30.68376]
[1777928545975,36.79,80000.04,0.0,0.43798,0.00014,30.68376]
[1777928546228,36.79,80000.04,0.0,0.43798,0.00014,30.68376]
[1777928546452,36.79,80000.04,0.0,0.43798,0.00014,30.68376]
[1777928546467,36.79,80000.04,0.0,0.43798,0.00014,30.68376]
[1777928546569,36.79,80004.39,0.0,0.43857,0.00014,30.69266]
[1777928546725,36.79,80004.39,0.0,0.43857,0.00014,30.69266]
[1777928546735,36.79,80004.39,0.0,0.43857,0.00014,30.69266]
[1777928547607,36.79,80004.39,0.0,0.43857,0.00014,30.69266]
[1777928547484,36.79,80004.44,0.0,0.43858,0.00014,30.69275]
[1777928548424,36.79,80004.44,0.0,0.43858,0.00014,30.69275]
[1777928548524,36.79,80004.32,0.0,0.43856,0.00014,30.6925]
[1777928553526,36.79,80003.97,0.0,0.4385,0.00014,30.68856]
[1777928559568,36.79,80010.57,0.0,0.43941,0.00014,30.70195]
[1777928562673,36.79,80011.82,0.0,0.43958,0.00014,30.70444]
[1777928562923,36.79,80011.82,0.0,0.43958,0.00014,30.70444]
[1777928563596,36.78,80012.29,0.0,0.43964,0.00014,30.70537]
[1777928563785,36.78,80012.29,0.0,0.43964,0.00014,30.70537]
[1777928564605,36.78,80020.21,0.0,0.44073,0.00014,30.72117]
[1777928564866,36.78,80020.21,0.0,0.44073,0.00014,30.72117]
[1777928565610,36.78,80020.5,0.0,0.44077,0.00014,30.72172]
[1777928570644,36.77,80024.83,0.0,0.44134,0.00014,30.72993]
[1777928573666,36.76,80033.08,0.0,0.44246,0.00014,30.74582]
[1777928574019,36.76,80033.08,0.0,0.44246,0.00014,30.74582]
[1777928574630,36.76,80034.27,0.0,0.44262,0.00014,30.74816]
[1777928575170,36.76,80034.27,0.0,0.44262,0.00014,30.74816]
[1777928575240,36.76,80034.27,0.0,0.44262,0.00014,30.74816]
[1777928575579,36.76,80034.27,0.0,0.44262,0.00014,30.74816]
[1777928575589,36.76,80034.27,0.0,0.44262,0.00014,30.74816]
[1777928575593,36.76,80034.27,0.0,0.44262,0.00014,30.74816]
[1777928575651,36.76,80034.97,0.0,0.44272,0.00014,30.74957]
[1777928575847,36.76,80034.97,0.0,0.44272,0.00014,30.74957]
[1777928575965,36.76,80034.97,0.0,0.44272,0.00014,30.74957]
[1777928576171,36.76,80034.97,0.0,0.44272,0.00014,30.74957]
[1777928576395,36.76,80034.97,0.0,0.44272,0.00014,30.74957]
[1777928576611,36.76,80034.97,0.0,0.44272,0.00014,30.74957]
[1777928576657,36.77,80043.63,0.0,0.44393,0.00014,30.76625]
[1777928576867,36.77,80043.63,0.0,0.44393,0.00014,30.76625]
[1777928576879,36.77,80043.63,0.0,0.44393,0.00014,30.76625]
[1777928577064,36.77,80043.63,0.0,0.44393,0.00014,30.76625]
[1777928578036,36.76,80044.54,0.0,0.44405,0.00014,30.76791]
[1777928578472,36.76,80044.54,0.0,0.44405,0.00014,30.76791]
[1777928578608,36.76,80046.8,0.0,0.44435,0.00014,30.77214]
[1777928579055,36.76,80046.8,0.0,0.44435,0.00014,30.77214]
[1777928579648,36.76,80046.8,0.0,0.44435,0.00014,30.77214]
[1777928579668,36.76,80039.61,0.0,0.44336,0.00014,30.75849]
[1777928581097,36.76,80039.61,0.0,0.44336,0.00014,30.75849]
[1777928581400,36.76,80039.61,0.0,0.44336,0.00014,30.75849]
[1777928581501,36.78,80028.45,0.0,0.44186,0.00014,30.73731]
[1777928582395,36.78,80028.45,0.0,0.44186,0.00014,30.73731]
[1777928582423,36.78,80028.45,0.0,0.44186,0.00014,30.73731]
[1777928582448,36.78,80028.45,0.0,0.44186,0.00014,30.73731]
[1777928582453,36.78,80028.45,0.0,0.44186,0.00014,30.73731]
[1777928582463,36.78,80028.45,0.0,0.44186,0.00014,30.73731]
[1777928582673,36.78,80028.45,0.0,0.44186,0.00014,30.73731]
[1777928582564,36.79,80025.78,0.0,0.44151,0.00014,30.73222]
[1777928583548,36.79,80025.78,0.0,0.44151,0.00014,30.73222]
[1777928583558,36.79,80025.78,0.0,0.44151,0.00014,30.73222]
[1777928583570,36.79,80025.78,0.0,0.44151,0.00014,30.73222]
[1777928583572,36.79,80025.78,0.0,0.44151,0.00014,30.73222]
[1777928585378,36.79,80020.79,0.0,0.44082,0.00014,30.72239]
[1777928585387,36.79,80020.79,0.0,0.44082,0.00014,30.72239]
[1777928587153,36.79,80020.6,0.0,0.44079,0.00014,30.72202]
[1777928587225,36.79,80020.77,0.0,0.44082,0.00014,30.72235]
[1777928588761,36.79,80021.49,0.0,0.44091,0.00014,30.72377]
[1777928589178,36.79,80021.49,0.0,0.44091,0.00014,30.72377]
[1777928589200,36.79,80021.49,0.0,0.44091,0.00014,30.72377]
[1777928589645,36.79,80022.67,0.0,0.44108,0.00014,30.7261]
[1777928591178,36.79,80022.38,0.0,0.44104,0.00014,30.72553]
[1777928591192,36.79,80022.38,0.0,0.44104,0.00014,30.72553]
[1777928591271,36.79,80022.54,0.0,0.44106,0.00014,30.72584]
[1777928593205,36.79,80022.54,0.0,0.44106,0.00014,30.72584]
[1777928593635,36.79,80022.9,0.0,0.44111,0.00014,30.72655]
[1777928598649,36.79,80022.27,0.0,0.44102,0.00014,30.7253]
[1777928599287,36.79,80022.27,0.0,0.44102,0.00014,30.7253]
[1777928599318,36.79,80022.27,0.0,0.44102,0.00014,30.7253]
[1777928599365,36.79,80022.15,0.0,0.441,0.00014,30.72507]
[1777928601278,36.79,80022.15,0.0,0.441,0.00014,30.72507]
[1777928601295,36.79,80022.15,0.0,0.441,0.00014,30.72507]
[1777928601375,36.79,80022.01,0.0,0.44099,0.00014,30.72479]
[1777928603296,36.79,80022.01,0.0,0.44099,0.00014,30.72479]
[1777928603335,36.79,80022.01,0.0,0.44099,0.00014,30.72479]
[1777928603400,36.79,80022.87,0.0,0.4411,0.00014,30.72649]
[1777928605331,36.79,80022.69,0.0,0.44108,0.00014,30.72613]
[1777928605368,36.79,80022.69,0.0,0.44108,0.00014,30.72613]
[1777928605452,36.79,80019.91,0.0,0.4407,0.00014,30.72063]
[1777928607351,36.79,80020.06,0.0,0.44072,0.00014,30.72092]
[1777928607374,36.79,80020.06,0.0,0.44072,0.00014,30.72092]
[1777928607456,36.79,80023.03,0.0,0.44113,0.00014,30.7268]
[1777928609374,36.79,80023.03,0.0,0.44113,0.00014,30.7268]
[1777928609407,36.79,80023.03,0.0,0.44113,0.00014,30.7268]
[1777928609433,36.79,80023.03,0.0,0.44113,0.00014,30.7268]
[1777928609469,36.79,80023.03,0.0,0.44113,0.00014,30.7268]
[1777928609475,36.79,80024.72,0.0,0.44136,0.00014,30.73012]
[1777928611390,36.79,80024.72,0.0,0.44136,0.00014,30.73012]
[1777928611428,36.79,80024.72,0.0,0.44136,0.00014,30.73012]
[1777928611492,36.79,80024.73,0.0,0.44135,0.00014,30.72697]
[1777928613438,36.79,80024.76,0.0,0.44136,0.00014,30.72703]
[1777928613452,36.79,80024.76,0.0,0.44136,0.00014,30.72703]
[1777928613641,36.79,80027.1,0.0,0.44168,0.00014,30.73163]
[1777928614517,36.79,80027.1,0.0,0.44168,0.00014,30.73163]
[1777928614564,36.79,80027.1,0.0,0.44168,0.00014,30.73163]
[1777928614579,36.79,80028.55,0.0,0.44188,0.00014,30.73446]
[1777928615451,36.79,80028.55,0.0,0.44188,0.00014,30.73446]
[1777928615460,36.79,80028.55,0.0,0.44188,0.00014,30.73446]
[1777928615669,36.79,80030.71,0.0,0.44218,0.00014,30.73868]
[1777928617470,36.79,80031.77,0.0,0.44232,0.00014,30.74074]
[1777928617487,36.79,80031.77,0.0,0.44232,0.00014,30.74074]
[1777928617528,36.79,80031.77,0.0,0.44232,0.00014,30.74074]
[1777928617566,36.79,80031.77,0.0,0.44232,0.00014,30.74074]
[1777928617589,36.79,80031.77,0.0,0.44232,0.00014,30.74074]
[1777928617606,36.79,80031.55,0.0,0.44229,0.00014,30.74032]
[1777928619499,36.79,80031.55,0.0,0.44229,0.00014,30.74031]
[1777928619527,36.79,80031.55,0.0,0.44229,0.00014,30.74031]
[1777928619581,36.79,80031.46,0.0,0.44228,0.00014,30.74014]
[1777928621517,36.79,80031.24,0.0,0.44225,0.00014,30.73971]
[1777928621557,36.79,80031.24,0.0,0.44225,0.00014,30.73971]
[1777928621593,36.79,80030.83,0.0,0.44219,0.00014,30.73891]
[1777928623532,36.79,80030.83,0.0,0.44219,0.00014,30.73891]
[1777928623620,36.79,80031.11,0.0,0.44223,0.00014,30.73945]
[1777928625571,36.79,80031.09,0.0,0.44223,0.00014,30.73941]
[1777928625574,36.79,80031.09,0.0,0.44223,0.00014,30.73941]
[1777928625588,36.79,80031.09,0.0,0.44223,0.00014,30.73941]
[1777928625626,36.79,80031.26,0.0,0.44225,0.00014,30.73974]
[1777928627582,36.79,80031.26,0.0,0.44225,0.00014,30.73974]
[1777928627612,36.79,80031.26,0.0,0.44225,0.00014,30.73974]
[1777928627649,36.79,80031.3,0.0,0.44226,0.00014,30.73981]
[1777928629587,36.79,80031.3,0.0,0.44226,0.00014,30.73981]
[1777928629607,36.79,80031.3,0.0,0.44226,0.00014,30.73981]
[1777928629682,36.79,80031.95,0.0,0.44235,0.00014,30.74108]
[1777928631600,36.79,80031.97,0.0,0.44235,0.00014,30.74112]
[1777928631627,36.79,80031.97,0.0,0.44235,0.00014,30.74112]
[1777928631673,36.79,80031.99,0.0,0.44235,0.00014,30.74116]
[1777928633627,36.79,80031.99,0.0,0.44235,0.00014,30.74116]
[1777928633643,36.79,80031.99,0.0,0.44235,0.00014,30.74116]
[1777928633664,36.79,80031.99,0.0,0.44235,0.00014,30.74116]
[1777928633701,36.79,80031.99,0.0,0.44235,0.00014,30.74116]
[1777928633681,36.79,80032.35,0.0,0.4424,0.00014,30.74186]
[1777928635645,36.79,80032.35,0.0,0.4424,0.00014,30.74187]
[1777928635664,36.79,80032.35,0.0,0.4424,0.00014,30.74187]
[1777928635701,36.79,80033.13,0.0,0.44251,0.00014,30.74338]
[1777928637665,36.79,80033.13,0.0,0.44251,0.00014,30.74338]
[1777928637680,36.79,80033.13,0.0,0.44251,0.00014,30.74338]
[1777928637690,36.79,80033.1,0.0,0.44251,0.00014,30.74333]
[1777928639690,36.79,80033.1,0.0,0.44251,0.00014,30.74333]
[1777928639702,36.79,80033.1,0.0,0.44251,0.00014,30.74333]
[1777928639712,36.79,80033.1,0.0,0.44251,0.00014,30.74333]
[1777928639731,36.79,80033.1,0.0,0.44251,0.00014,30.74333]
[1777928639707,36.79,80035.65,0.0,0.44286,0.00014,30.74826]
[1777928641699,36.79,80035.65,0.0,0.44286,0.00014,30.74826]
[1777928641724,36.79,80035.65,0.0,0.44286,0.00014,30.74826]
[1777928641705,36.79,80036.06,0.0,0.44292,0.00014,30.74906]
[1777928643728,36.79,80036.06,0.0,0.44292,0.00014,30.74907]
[1777928643747,36.79,80036.1,0.0,0.44292,0.00014,30.74915]
[1777928644337,36.79,80036.1,0.0,0.44292,0.00014,30.74915]
[1777928644429,36.79,80036.1,0.0,0.44292,0.00014,30.74915]
[1777928644590,36.79,80036.1,0.0,0.44292,0.00014,30.74915]
[1777928644619,36.79,80036.1,0.0,0.44292,0.00014,30.74915]
[1777928644701,36.79,80035.7,0.0,0.44287,0.00014,30.74839]
[1777928645773,36.79,80035.7,0.0,0.44287,0.00014,30.7484]
[1777928646650,36.79,80017.2,0.0,0.44032,0.00014,30.71215]
[1777928648694,36.79,80016.84,0.0,0.44027,0.00014,30.71144]
[1777928650771,36.79,80016.66,0.0,0.44025,0.00014,30.71108]
[1777928650793,36.79,80016.66,0.0,0.44025,0.00014,30.71108]
[1777928650823,36.79,80016.66,0.0,0.44025,0.00014,30.71108]
[1777928651683,36.79,80016.66,0.0,0.44025,0.00014,30.71108]
[1777928651685,36.79,80010.45,0.0,0.43939,0.00014,30.69861]
[1777928652622,36.79,80010.45,0.0,0.43939,0.00014,30.69861]
[1777928652636,36.79,80010.45,0.0,0.43939,0.00014,30.69861]
[1777928652642,36.79,80010.45,0.0,0.43939,0.00014,30.69861]
[1777928652670,36.79,80010.45,0.0,0.43939,0.00014,30.69861]
[1777928652723,36.79,80008.79,0.0,0.43916,0.00014,30.69526]
[1777928653824,36.79,80008.79,0.0,0.43916,0.00014,30.69525]
[1777928653861,36.79,80008.79,0.0,0.43916,0.00014,30.69525]
[1777928654608,36.79,80007.22,0.0,0.43895,0.00014,30.69207]
[1777928655843,36.79,80006.85,0.0,0.4389,0.00014,30.69131]
[1777928655867,36.79,80006.85,0.0,0.4389,0.00014,30.69131]
[1777928656248,36.79,80006.56,0.0,0.43886,0.00014,30.69072]
[1777928657882,36.79,80005.22,0.0,0.43867,0.00014,30.68799]
[1777928657918,36.79,80005.22,0.0,0.43867,0.00014,30.68799]
[1777928658257,36.79,80005.39,0.0,0.43869,0.00014,30.68833]
[1777928659910,36.79,80005.21,0.0,0.43867,0.00014,30.68796]
[1777928659932,36.79,80005.21,0.0,0.43867,0.00014,30.68796]
[1777928659945,36.79,80005.21,0.0,0.43867,0.00014,30.68796]
[1777928659965,36.79,80005.21,0.0,0.43867,0.00014,30.68796]
[1777928660137,36.79,80005.32,0.0,0.43868,0.00014,30.68818]
[1777928661931,36.79,80005.2,0.0,0.43867,0.00014,30.68793]
[1777928661942,36.79,80005.2,0.0,0.43867,0.00014,30.68793]
[1777928662285,36.79,80005.09,0.0,0.43865,0.00014,30.68771]
[1777928663950,36.79,80005.09,0.0,0.43865,0.00014,30.68771]
[1777928663975,36.79,80005.09,0.0,0.43865,0.00014,30.68771]
[1777928664299,36.79,80004.81,0.0,0.43861,0.00014,30.68713]
[1777928665977,36.79,80004.81,0.0,0.43861,0.00014,30.68713]
[1777928665997,36.79,80004.81,0.0,0.43861,0.00014,30.68713]
[1777928666012,36.79,80004.81,0.0,0.43861,0.00014,30.68713]
[1777928666028,36.79,80004.81,0.0,0.43861,0.00014,30.68713]
[1777928666110,36.79,80004.66,0.0,0.43859,0.00014,30.68682]
[1777928668024,36.79,80004.66,0.0,0.43859,0.00014,30.68682]
[1777928668052,36.79,80004.66,0.0,0.43859,0.00014,30.68682]
[1777928668328,36.79,80004.44,0.0,0.43856,0.00014,30.68637]
[1777928669344,36.79,80004.44,0.0,0.43856,0.00014,30.68637]
[1777928670035,36.79,80004.31,0.0,0.43854,0.00014,30.6861]
[1777928670051,36.79,80004.31,0.0,0.43854,0.00014,30.6861]
[1777928670076,36.79,80004.31,0.0,0.43854,0.00014,30.6861]
[1777928670207,36.79,80004.23,0.0,0.43853,0.00014,30.68594]
[1777928672041,36.79,80004.15,0.0,0.43851,0.00014,30.6826]
[1777928672061,36.79,80004.15,0.0,0.43851,0.00014,30.6826]
[1777928672093,36.79,80004.15,0.0,0.43851,0.00014,30.6826]
[1777928672733,36.79,80004.07,0.0,0.4385,0.00014,30.68243]
[1777928674073,36.79,80004.07,0.0,0.4385,0.00014,30.68243]
[1777928674095,36.79,80004.07,0.0,0.4385,0.00014,30.68243]
[1777928674370,36.79,80003.92,0.0,0.43848,0.00014,30.68212]
[1777928676085,36.79,80001.68,0.0,0.43817,0.00014,30.67754]
[1777928676114,36.79,80001.68,0.0,0.43817,0.00014,30.67754]
[1777928676385,36.79,80001.72,0.0,0.43818,0.00014,30.67762]
[1777928678110,36.79,80001.68,0.0,0.43817,0.00014,30.67754]
[1777928678125,36.79,80001.68,0.0,0.43817,0.00014,30.67754]
[1777928678263,36.79,80001.68,0.0,0.43817,0.00014,30.67754]
[1777928679204,36.79,80001.68,0.0,0.43817,0.00014,30.67754]
[1777928679378,36.79,80001.68,0.0,0.43817,0.00014,30.67754]
[1777928679476,36.79,79991.57,0.0,0.43678,0.00014,30.65662]
[1777928682157,36.79,79989.04,0.0,0.43644,0.00014,30.65135]
[1777928682173,36.79,79989.04,0.0,0.43644,0.00014,30.65135]
[1777928682482,36.79,79989.27,0.0,0.43647,0.00014,30.65184]
[1777928684196,36.79,79989.27,0.0,0.43647,0.00014,30.65184]
[1777928684217,36.79,79989.27,0.0,0.43647,0.00014,30.65184]
[1777928684439,36.79,79989.34,0.0,0.43648,0.00014,30.65199]
[1777928686210,36.79,79989.62,0.0,0.43652,0.00014,30.65258]
[1777928686235,36.79,79989.62,0.0,0.43652,0.00014,30.65258]
[1777928686250,36.79,79989.62,0.0,0.43652,0.00014,30.65258]
[1777928686266,36.79,79989.62,0.0,0.43652,0.00014,30.65258]
[1777928686455,36.79,79991.0,0.0,0.43671,0.00014,30.65546]
[1777928688227,36.79,79991.08,0.0,0.43672,0.00014,30.65563]
[1777928688263,36.79,79991.08,0.0,0.43672,0.00014,30.65563]
[1777928688467,36.79,79991.03,0.0,0.43671,0.00014,30.65553]
[1777928690243,36.79,79991.03,0.0,0.43671,0.00014,30.65553]
[1777928690269,36.79,79991.03,0.0,0.43671,0.00014,30.65553]
[1777928690339,36.79,79991.11,0.0,0.43672,0.00014,30.6557]
[1777928692266,36.79,79991.1,0.0,0.43672,0.00014,30.65568]
[1777928692279,36.79,79991.1,0.0,0.43672,0.00014,30.65568]
[1777928692361,36.79,79991.06,0.0,0.43672,0.00014,30.6556]
[1777928694281,36.79,79991.06,0.0,0.43672,0.00014,30.65561]
[1777928694305,36.79,79991.06,0.0,0.43672,0.00014,30.65561]
[1777928694317,36.79,79991.06,0.0,0.43672,0.00014,30.65561]
[1777928694337,36.79,79991.06,0.0,0.43672,0.00014,30.65561]
[1777928694509,36.79,79991.13,0.0,0.43673,0.00014,30.65576]
[1777928696301,36.79,79991.13,0.0,0.43673,0.00014,30.65576]
[1777928696337,36.79,79991.13,0.0,0.43673,0.00014,30.65576]
[1777928696523,36.79,79989.37,0.0,0.43648,0.00014,30.65208]
[1777928698325,36.79,79989.63,0.0,0.43652,0.00014,30.65263]
[1777928698340,36.79,79989.63,0.0,0.43652,0.00014,30.65263]
[1777928700341,36.79,79996.63,0.0,0.43748,0.00014,30.66721]
[1777928700351,36.79,79996.63,0.0,0.43748,0.00014,30.66721]
[1777928700553,36.79,79995.3,0.0,0.4373,0.00014,30.66446]
[1777928702368,36.79,79995.3,0.0,0.4373,0.00014,30.66446]
[1777928702394,36.79,79995.3,0.0,0.4373,0.00014,30.66446]
[1777928702410,36.79,79995.3,0.0,0.4373,0.00014,30.66446]
[1777928702454,36.79,79995.3,0.0,0.4373,0.00014,30.66446]
[1777928702566,36.79,79995.22,0.0,0.43729,0.00014,30.66431]
[1777928704389,36.79,79995.22,0.0,0.43729,0.00014,30.66431]
[1777928704413,36.79,79995.22,0.0,0.43729,0.00014,30.66431]
[1777928704481,36.79,80052.52,0.0,0.44519,0.00014,30.77716]
[1777928705466,36.79,80052.52,0.0,0.44519,0.00014,30.77716]
[1777928706410,36.79,80052.52,0.0,0.44519,0.00014,30.77717]
[1777928706423,36.79,80052.52,0.0,0.44519,0.00014,30.77717]
[1777928706454,36.79,80052.52,0.0,0.44519,0.00014,30.77717]
[1777928706491,36.79,80052.52,0.0,0.44519,0.00014,30.77717]
[1777928708424,36.79,80052.52,0.0,0.44519,0.00014,30.77717]
[1777928708453,36.79,80052.52,0.0,0.44519,0.00014,30.77717]
[1777928708607,36.79,80041.72,0.0,0.4437,0.00014,30.75683]
[1777928710440,36.79,80041.73,0.0,0.4437,0.00014,30.75685]
[1777928710471,36.79,80041.73,0.0,0.4437,0.00014,30.75685]
[1777928710495,36.79,80041.73,0.0,0.4437,0.00014,30.75685]
[1777928710532,36.79,80041.73,0.0,0.4437,0.00014,30.75685]
[1777928710609,36.79,80041.73,0.0,0.4437,0.00014,30.75685]
[1777928710664,36.79,80038.16,0.0,0.44321,0.00014,30.75]
[1777928712465,36.79,80038.16,0.0,0.44321,0.00014,30.75]
[1777928712474,36.79,80038.16,0.0,0.44321,0.00014,30.75]
[1777928712509,36.79,80038.16,0.0,0.44321,0.00014,30.75]
[1777928712637,36.79,80036.66,0.0,0.443,0.00014,30.74708]
[1777928714497,36.79,80035.38,0.0,0.44282,0.00014,30.74459]
[1777928714714,36.79,80032.46,0.0,0.44241,0.00014,30.73892]
[1777928716513,36.79,80031.14,0.0,0.44223,0.00014,30.73634]
[1777928716521,36.79,80031.14,0.0,0.44223,0.00014,30.73634]
[1777928716545,36.79,80031.14,0.0,0.44223,0.00014,30.73634]
[1777928716549,36.79,80031.14,0.0,0.44223,0.00014,30.73634]
[1777928718525,36.78,80030.27,0.0,0.44211,0.00014,30.73461]
[1777928718546,36.78,80030.27,0.0,0.44211,0.00014,30.73461]
[1777928718679,36.78,79971.03,0.0,0.43395,0.00014,30.61287]
[1777928720565,36.78,79971.57,0.0,0.43402,0.00014,30.61402]
[1777928720590,36.78,79971.57,0.0,0.43402,0.00014,30.61402]
[1777928720651,36.78,79972.92,0.0,0.43421,0.00014,30.61696]
[1777928722580,36.78,79972.92,0.0,0.43421,0.00014,30.61696]
[1777928722611,36.78,79972.92,0.0,0.43421,0.00014,30.61696]
[1777928722676,36.79,79972.92,0.0,0.43421,0.00014,30.61701]
[1777928724595,36.79,79972.92,0.0,0.43421,0.00014,30.61701]
[1777928724812,36.79,79974.78,0.0,0.43447,0.00014,30.62105]
[1777928729819,36.79,79977.79,0.0,0.43489,0.00014,30.6276]
[1777928730652,36.79,79978.32,0.0,0.43497,0.00014,30.62875]
[1777928730657,36.79,79978.32,0.0,0.43497,0.00014,30.62875]
[1777928730687,36.79,79978.32,0.0,0.43497,0.00014,30.62875]
[1777928731521,36.79,79974.49,0.0,0.43444,0.00014,30.62055]
[1777928731545,36.79,79974.49,0.0,0.43444,0.00014,30.62055]
[1777928731560,36.79,79974.49,0.0,0.43444,0.00014,30.62055]
[1777928731666,36.79,79974.49,0.0,0.43444,0.00014,30.62055]
[1777928731769,36.79,79975.13,0.0,0.43452,0.00014,30.61874]
[1777928732679,36.79,79975.13,0.0,0.43452,0.00014,30.61874]
[1777928732690,36.79,79975.13,0.0,0.43452,0.00014,30.61874]
[1777928732780,36.79,79971.83,0.0,0.43407,0.00014,30.61163]
[1777928734711,36.79,79971.83,0.0,0.43407,0.00014,30.61162]
[1777928734729,36.79,79971.83,0.0,0.43407,0.00014,30.61162]
[1777928734800,36.79,79974.0,0.0,0.43436,0.00014,30.61629]
[1777928736732,36.79,79974.0,0.0,0.43436,0.00014,30.61628]
[1777928736771,36.79,79974.0,0.0,0.43436,0.00014,30.61628]
[1777928736786,36.79,79974.0,0.0,0.43436,0.00014,30.61628]
[1777928736803,36.79,79974.0,0.0,0.43436,0.00014,30.61628]
[1777928736813,36.79,79974.29,0.0,0.4344,0.00014,30.6169]
[1777928738760,36.79,79974.36,0.0,0.43441,0.00014,30.61704]
[1777928738787,36.79,79974.36,0.0,0.43441,0.00014,30.61704]
[1777928738799,36.79,79974.29,0.0,0.4344,0.00014,30.61688]
[1777928740771,36.79,79974.29,0.0,0.4344,0.00014,30.61688]
[1777928740783,36.79,79974.29,0.0,0.4344,0.00014,30.61688]
[1777928740797,36.79,79974.29,0.0,0.4344,0.00014,30.61688]
[1777928740814,36.79,79974.29,0.0,0.4344,0.00014,30.61688]
[1777928740824,36.79,79974.42,0.0,0.43442,0.00014,30.61715]
[1777928742796,36.79,79974.42,0.0,0.43442,0.00014,30.61715]
[1777928742834,36.79,79974.42,0.0,0.43442,0.00014,30.61715]
[1777928742847,36.79,79974.42,0.0,0.43442,0.00014,30.61713]
[1777928744821,36.79,79971.66,0.0,0.43404,0.00014,30.61118]
[1777928744854,36.79,79971.66,0.0,0.43404,0.00014,30.61118]
[1777928744861,36.79,79971.88,0.0,0.43407,0.00014,30.61165]
[1777928744885,36.79,79971.88,0.0,0.43407,0.00014,30.61165]
[1777928746866,36.79,79972.61,0.0,0.43417,0.00014,30.61321]
[1777928746882,36.79,79972.61,0.0,0.43417,0.00014,30.61321]
[1777928746968,36.79,79975.41,0.0,0.43455,0.00014,30.61921]
[1777928748870,36.79,79974.73,0.0,0.43446,0.00014,30.61775]
[1777928748892,36.79,79974.73,0.0,0.43446,0.00014,30.61775]
[1777928748971,36.79,79974.73,0.0,0.43445,0.00014,30.61774]
[1777928750904,36.79,79974.83,0.0,0.43447,0.00014,30.61795]
[1777928750917,36.79,79974.83,0.0,0.43447,0.00014,30.61795]
[1777928750927,36.79,79974.83,0.0,0.43447,0.00014,30.61795]
[1777928750946,36.79,79974.83,0.0,0.43447,0.00014,30.61795]
[1777928750995,36.79,79976.95,0.0,0.43476,0.00014,30.62249]
[1777928752916,36.79,79976.95,0.0,0.43476,0.00014,30.62248]
[1777928752934,36.79,79976.95,0.0,0.43476,0.00014,30.62248]
[1777928753019,36.79,79977.44,0.0,0.43483,0.00014,30.62353]
[1777928754944,36.79,79977.44,0.0,0.43483,0.00014,30.62353]
[1777928754957,36.79,79977.44,0.0,0.43483,0.00014,30.62353]
[1777928754972,36.79,79977.44,0.0,0.43483,0.00014,30.62353]
[1777928754987,36.79,79977.44,0.0,0.43483,0.00014,30.62353]
[1777928755034,36.78,79977.82,0.0,0.43488,0.00014,30.62433]
[1777928756973,36.78,79977.82,0.0,0.43488,0.00014,30.62433]
[1777928757005,36.78,79977.82,0.0,0.43488,0.00014,30.62433]
[1777928757047,36.78,79977.63,0.0,0.43485,0.00014,30.62392]
[1777928758995,36.78,79978.23,0.0,0.43493,0.00014,30.6252]
[1777928759025,36.78,79978.23,0.0,0.43493,0.00014,30.6252]
[1777928759041,36.78,79978.23,0.0,0.43493,0.00014,30.6252]
[1777928759055,36.78,79978.23,0.0,0.43493,0.00014,30.6252]
[1777928759458,36.78,79979.33,0.0,0.43508,0.00014,30.62754]
[1777928761014,36.79,79982.92,0.0,0.43558,0.00014,30.63519]
[1777928761033,36.79,79982.92,0.0,0.43558,0.00014,30.63519]
[1777928761076,36.79,79987.11,0.0,0.43616,0.00014,30.64405]
[1777928763045,36.79,79989.31,0.0,0.43646,0.00014,30.64869]
[1777928763082,36.79,79989.31,0.0,0.43646,0.00014,30.64869]
[1777928763113,36.79,79989.31,0.0,0.43646,0.00014,30.64869]
[1777928763214,36.79,79989.2,0.0,0.43645,0.00014,30.64847]
[1777928765067,36.79,79989.44,0.0,0.43648,0.00014,30.64899]
[1777928765097,36.79,79989.44,0.0,0.43648,0.00014,30.64899]
[1777928765104,36.79,79989.7,0.0,0.43652,0.00014,30.64954]
[1777928767076,36.79,79989.96,0.0,0.43655,0.00014,30.65009]
[1777928767112,36.79,79989.96,0.0,0.43655,0.00014,30.65009]
[1777928767117,36.79,79990.57,0.0,0.43664,0.00014,30.65138]
[1777928769106,36.79,79990.84,0.0,0.43668,0.00014,30.65195]
[1777928769133,36.79,79990.84,0.0,0.43668,0.00014,30.65195]
[1777928769148,36.79,79990.84,0.0,0.43668,0.00014,30.65195]
[1777928769162,36.79,79990.84,0.0,0.43668,0.00014,30.65195]
[1777928769195,36.79,79989.48,0.0,0.43649,0.00014,30.64912]
[1777928771128,36.79,79989.48,0.0,0.43649,0.00014,30.64912]
[1777928771160,36.79,79989.48,0.0,0.43649,0.00014,30.64912]
[1777928771217,36.79,79990.46,0.0,0.43663,0.00014,30.65118]
[1777928773136,36.79,79990.46,0.0,0.43663,0.00014,30.65118]
[1777928773172,36.79,79990.46,0.0,0.43663,0.00014,30.65118]
[1777928773185,36.79,79990.46,0.0,0.43663,0.00014,30.65118]
[1777928773202,36.79,79990.46,0.0,0.43663,0.00014,30.65118]
[1777928773273,36.79,79991.21,0.0,0.43673,0.00014,30.65277]
[1777928775158,36.79,79991.21,0.0,0.43673,0.00014,30.65277]
[1777928775177,36.79,79991.21,0.0,0.43673,0.00014,30.65277]
[1777928775276,36.79,79991.5,0.0,0.43677,0.00014,30.65339]
[1777928777183,36.79,79991.5,0.0,0.43677,0.00014,30.6534]
[1777928777214,36.79,79991.5,0.0,0.43677,0.00014,30.6534]
[1777928777227,36.79,79991.5,0.0,0.43677,0.00014,30.6534]
[1777928777245,36.79,79991.5,0.0,0.43677,0.00014,30.6534]
[1777928777523,36.79,79991.62,0.0,0.43679,0.00014,30.65366]
[1777928778890,36.79,79991.62,0.0,0.43679,0.00014,30.65366]
[1777928779111,36.79,79991.62,0.0,0.43679,0.00014,30.65366]
[1777928779174,36.79,79991.62,0.0,0.43679,0.00014,30.65366]
[1777928779176,36.79,79991.62,0.0,0.43679,0.00014,30.65366]
[1777928779342,36.79,79996.35,0.0,0.43744,0.00014,30.6635]
[1777928781229,36.79,80000.5,0.0,0.43801,0.00014,30.67207]
[1777928781268,36.79,80000.5,0.0,0.43801,0.00014,30.67207]
[1777928781324,36.79,79998.42,0.0,0.43773,0.00014,30.6678]
[1777928783251,36.79,79998.42,0.0,0.43773,0.00014,30.66781]
[1777928783284,36.79,79998.42,0.0,0.43773,0.00014,30.66781]
[1777928783301,36.79,79998.42,0.0,0.43773,0.00014,30.66781]
[1777928783315,36.79,79998.42,0.0,0.43773,0.00014,30.66781]
[1777928783353,36.79,79998.71,0.0,0.43777,0.00014,30.66842]
[1777928785271,36.79,79998.81,0.0,0.43778,0.00014,30.66863]
[1777928785300,36.79,79998.81,0.0,0.43778,0.00014,30.66863]
[1777928785368,36.79,79998.86,0.0,0.43779,0.00014,30.66874]
[1777928787310,36.79,79999.04,0.0,0.43782,0.00014,30.66912]
[1777928787361,36.79,79999.04,0.0,0.43782,0.00014,30.66912]
[1777928787452,36.79,79999.04,0.0,0.43782,0.00014,30.66912]
[1777928787466,36.79,79999.04,0.0,0.43782,0.00014,30.66912]
[1777928787481,36.79,79999.04,0.0,0.43782,0.00014,30.66912]
[1777928787651,36.8,80007.57,0.0,0.43899,0.00014,30.68656]
[1777928788103,36.8,80007.57,0.0,0.43899,0.00014,30.68656]
[1777928788861,36.8,80007.57,0.0,0.43899,0.00014,30.68656]
[1777928788876,36.8,80007.57,0.0,0.43899,0.00014,30.68656]
[1777928788898,36.8,80007.57,0.0,0.43899,0.00014,30.68656]
[1777928789329,36.8,80010.75,0.0,0.43943,0.00014,30.69301]
[1777928789354,36.8,80010.75,0.0,0.43943,0.00014,30.69301]
[1777928789572,36.8,80010.75,0.0,0.43943,0.00014,30.69301]
[1777928789593,36.8,80010.75,0.0,0.43943,0.00014,30.69301]
[1777928789859,36.8,80011.66,0.0,0.43956,0.00014,30.69485]
[1777928791352,36.8,80014.61,0.0,0.43996,0.00014,30.70078]
[1777928791387,36.8,80014.61,0.0,0.43996,0.00014,30.70078]
[1777928791699,36.8,80016.37,0.0,0.4402,0.00014,30.70112]
[1777928793359,36.8,80016.37,0.0,0.4402,0.00014,30.70113]
[1777928793387,36.8,80016.37,0.0,0.4402,0.00014,30.70113]
[1777928793419,36.8,80017.6,0.0,0.44037,0.00014,30.70358]
[1777928794187,36.8,80017.6,0.0,0.44037,0.00014,30.70358]
[1777928794230,36.8,80017.6,0.0,0.44037,0.00014,30.70358]
[1777928794278,36.8,80017.6,0.0,0.44037,0.00014,30.70358]
[1777928794849,36.8,80023.41,0.0,0.44117,0.00014,30.71509]
[1777928795390,36.8,80023.41,0.0,0.44117,0.00014,30.71509]
[1777928795408,36.8,80023.41,0.0,0.44117,0.00014,30.71509]
[1777928797401,36.8,80027.02,0.0,0.44167,0.00014,30.72218]
[1777928797406,36.8,80027.02,0.0,0.44167,0.00014,30.72218]
[1777928797439,36.8,80027.02,0.0,0.44167,0.00014,30.72218]
[1777928797451,36.8,80027.02,0.0,0.44167,0.00014,30.72218]
[1777928797467,36.8,80027.02,0.0,0.44167,0.00014,30.72218]
[1777928797477,36.8,80027.08,0.0,0.44167,0.00014,30.7223]
[1777928797953,36.8,80027.08,0.0,0.44167,0.00014,30.7223]
[1777928798950,36.8,80027.49,0.0,0.44173,0.00014,30.7231]
[1777928799011,36.8,80027.49,0.0,0.44173,0.00014,30.7231]
[1777928799438,36.8,80027.49,0.0,0.44173,0.00014,30.7231]
[1777928799469,36.8,80027.49,0.0,0.44173,0.00014,30.7231]
[1777928799524,36.8,80038.55,0.0,0.44326,0.00014,30.74452]
[1777928800457,36.8,80038.55,0.0,0.44326,0.00014,30.74452]
[1777928800485,36.8,80042.24,0.0,0.44376,0.00014,30.75156]
[1777928801501,36.8,80042.24,0.0,0.44376,0.00014,30.75156]
[1777928801533,36.8,80042.24,0.0,0.44376,0.00014,30.75156]
[1777928801566,36.8,80043.03,0.0,0.44387,0.00014,30.75307]
[1777928803336,36.8,80043.19,0.0,0.4439,0.00014,30.75339]
[1777928803475,36.8,80043.19,0.0,0.4439,0.00014,30.75339]
[1777928803505,36.8,80043.19,0.0,0.4439,0.00014,30.75339]
[1777928803548,36.8,80044.11,0.0,0.44402,0.00014,30.75515]
[1777928805492,36.8,80046.06,0.0,0.4443,0.00014,30.75885]
[1777928805508,36.8,80046.06,0.0,0.4443,0.00014,30.75885]
[1777928805529,36.8,80046.06,0.0,0.4443,0.00014,30.75885]
[1777928805745,36.8,80042.99,0.0,0.44387,0.00014,30.75306]
[1777928806667,36.8,80042.99,0.0,0.44387,0.00014,30.75306]
[1777928806695,36.8,80042.99,0.0,0.44387,0.00014,30.75306]
[1777928806720,36.8,80042.99,0.0,0.44387,0.00014,30.75306]
[1777928806757,36.8,80039.65,0.0,0.44341,0.00014,30.74671]
[1777928807500,36.8,80039.65,0.0,0.44341,0.00014,30.74671]
[1777928807540,36.8,80039.65,0.0,0.44341,0.00014,30.74671]
[1777928807876,36.8,80039.8,0.0,0.44344,0.00014,30.74701]
[1777928808698,36.8,80032.62,0.0,0.44245,0.00014,30.73322]
[1777928809517,36.8,80032.62,0.0,0.44245,0.00014,30.73322]
[1777928809552,36.8,80032.62,0.0,0.44245,0.00014,30.73322]
[1777928809574,36.8,80032.62,0.0,0.44245,0.00014,30.73322]
[1777928809613,36.8,80032.62,0.0,0.44245,0.00014,30.73322]
[1777928809640,36.8,80031.28,0.0,0.44227,0.00014,30.73063]
[1777928811550,36.8,80031.28,0.0,0.44227,0.00014,30.73064]
[1777928811566,36.8,80031.28,0.0,0.44227,0.00014,30.73064]
[1777928811637,36.8,80028.88,0.0,0.44194,0.00014,30.72598]
[1777928813559,36.8,80028.96,0.0,0.44195,0.00014,30.72614]
[1777928813574,36.8,80028.96,0.0,0.44195,0.00014,30.72614]
[1777928813816,36.8,80028.96,0.0,0.44195,0.00014,30.72614]
[1777928813826,36.8,80028.96,0.0,0.44195,0.00014,30.72614]
[1777928813883,36.8,80029.71,0.0,0.44205,0.00014,30.72761]
[1777928818900,36.8,80030.45,0.0,0.44216,0.00014,30.72907]
[1777928819619,36.81,80029.48,0.0,0.44202,0.00014,30.72719]
[1777928819621,36.81,80029.48,0.0,0.44202,0.00014,30.72719]
[1777928819633,36.81,80029.48,0.0,0.44202,0.00014,30.72719]
[1777928819895,36.81,80029.48,0.0,0.44202,0.00014,30.72719]
[1777928819917,36.81,80029.48,0.0,0.44202,0.00014,30.72719]
[1777928819923,36.81,80029.48,0.0,0.44202,0.00014,30.72719]
[1777928820656,36.81,80023.43,0.0,0.44119,0.00014,30.71535]
[1777928821647,36.81,80023.43,0.0,0.44119,0.00014,30.71535]
[1777928821665,36.81,80023.43,0.0,0.44119,0.00014,30.71535]
[1777928821748,36.81,80022.57,0.0,0.44107,0.00014,30.71366]
[1777928823679,36.81,80022.57,0.0,0.44107,0.00014,30.71366]
[1777928823705,36.81,80022.57,0.0,0.44107,0.00014,30.71366]
[1777928823720,36.81,80022.57,0.0,0.44107,0.00014,30.71366]
[1777928823770,36.81,80022.15,0.0,0.44101,0.00014,30.71283]
[1777928825694,36.81,80022.06,0.0,0.441,0.00014,30.71265]
[1777928825719,36.81,80022.06,0.0,0.441,0.00014,30.71265]
[1777928825734,36.81,80022.06,0.0,0.441,0.00014,30.71265]
[1777928825749,36.81,80022.06,0.0,0.441,0.00014,30.71265]
[1777928825758,36.81,80021.82,0.0,0.44097,0.00014,30.71218]
[1777928827728,36.81,80021.82,0.0,0.44097,0.00014,30.71218]
[1777928827742,36.81,80021.82,0.0,0.44097,0.00014,30.71218]
[1777928827780,36.81,80021.75,0.0,0.44096,0.00014,30.71204]
[1777928829742,36.81,80021.75,0.0,0.44096,0.00014,30.71204]
[1777928829777,36.81,80021.75,0.0,0.44096,0.00014,30.71204]
[1777928829798,36.81,80021.75,0.0,0.44096,0.00014,30.71204]
[1777928829836,36.81,80021.75,0.0,0.44096,0.00014,30.71204]
[1777928829896,36.81,80021.31,0.0,0.4409,0.00014,30.71116]
[1777928831764,36.81,80021.31,0.0,0.4409,0.00014,30.71116]
[1777928831803,36.81,80021.31,0.0,0.4409,0.00014,30.71116]
[1777928831857,36.81,80023.0,0.0,0.44113,0.00014,30.7145]
[1777928833780,36.81,80023.0,0.0,0.44113,0.00014,30.7145]
[1777928833802,36.81,80023.0,0.0,0.44113,0.00014,30.7145]
[1777928833826,36.81,80023.0,0.0,0.44113,0.00014,30.7145]
[1777928833865,36.81,80023.29,0.0,0.44117,0.00014,30.71507]
[1777928835817,36.81,80023.29,0.0,0.44117,0.00014,30.71507]
[1777928835852,36.81,80023.29,0.0,0.44117,0.00014,30.71507]
[1777928835891,36.81,80023.33,0.0,0.44118,0.00014,30.71515]
[1777928837835,36.81,80023.36,0.0,0.44118,0.00014,30.7152]
[1777928837865,36.81,80023.36,0.0,0.44118,0.00014,30.7152]
[1777928837872,36.81,80024.7,0.0,0.44136,0.00014,30.71784]
[1777928839860,36.81,80024.7,0.0,0.44136,0.00014,30.71784]
[1777928839896,36.81,80024.7,0.0,0.44136,0.00014,30.71784]
[1777928839911,36.81,80024.7,0.0,0.44136,0.00014,30.71784]
[1777928839951,36.81,80024.7,0.0,0.44136,0.00014,30.71784]
[1777928839969,36.81,80024.7,0.0,0.44136,0.00014,30.71784]
[1777928841888,36.81,80024.7,0.0,0.44136,0.00014,30.71784]
[1777928841901,36.81,80024.7,0.0,0.44136,0.00014,30.71784]
[1777928842540,36.81,80024.63,0.0,0.44136,0.00014,30.71771]
[1777928843904,36.81,80024.63,0.0,0.44136,0.00014,30.71771]
[1777928843948,36.81,80024.63,0.0,0.44136,0.00014,30.71771]
[1777928843965,36.81,80024.63,0.0,0.44136,0.00014,30.71771]
[1777928843976,36.81,80024.63,0.0,0.44136,0.00014,30.71771]
[1777928844553,36.81,80024.82,0.0,0.44138,0.00014,30.71808]
[1777928845929,36.81,80024.82,0.0,0.44138,0.00014,30.71808]
[1777928845972,36.81,80024.82,0.0,0.44138,0.00014,30.71808]
[1777928846566,36.81,80024.68,0.0,0.44136,0.00014,30.71781]
[1777928847947,36.81,80024.68,0.0,0.44136,0.00014,30.71781]
[1777928847970,36.81,80024.68,0.0,0.44136,0.00014,30.71781]
[1777928847978,36.81,80024.68,0.0,0.44136,0.00014,30.71781]
[1777928848005,36.81,80024.38,0.0,0.44132,0.00014,30.71722]
[1777928848580,36.81,80024.38,0.0,0.44132,0.00014,30.71722]
[1777928849967,36.81,80024.38,0.0,0.44132,0.00014,30.71722]
[1777928850002,36.81,80024.5,0.0,0.44134,0.00014,30.71746]
[1777928850561,36.81,80024.5,0.0,0.44134,0.00014,30.71746]
[1777928850566,36.81,80024.5,0.0,0.44134,0.00014,30.71746]
[1777928850970,36.81,80024.7,0.0,0.44137,0.00014,30.71786]
[1777928851990,36.81,80025.04,0.0,0.44141,0.00014,30.71535]
[1777928851999,36.81,80025.04,0.0,0.44141,0.00014,30.71535]
[1777928852015,36.81,80025.04,0.0,0.44141,0.00014,30.71535]
[1777928854025,36.81,80025.05,0.0,0.44141,0.00014,30.71537]
[1777928854040,36.81,80025.05,0.0,0.44141,0.00014,30.71537]
[1777928859048,36.81,80024.53,0.0,0.44134,0.00014,30.71436]
[1777928864050,36.81,80026.21,0.0,0.44157,0.00014,30.71766]
[1777928864116,36.81,80026.21,0.0,0.44157,0.00014,30.71766]
[1777928864134,36.81,80026.21,0.0,0.44157,0.00014,30.71766]
[1777928866141,36.81,80026.22,0.0,0.44157,0.00014,30.71769]
[1777928866163,36.81,80026.22,0.0,0.44157,0.00014,30.71769]
[1777928871176,36.81,80032.77,0.0,0.44247,0.00014,30.73046]
[1777928871500,36.81,80032.77,0.0,0.44247,0.00014,30.73046]
[1777928872223,36.81,80032.88,0.0,0.44249,0.00014,30.73067]
[1777928872230,36.81,80032.88,0.0,0.44249,0.00014,30.73067]
[1777928872254,36.81,80032.88,0.0,0.44249,0.00014,30.73067]
[1777928872749,36.81,80033.91,0.0,0.44263,0.00014,30.73267]
[1777928874249,36.81,80033.91,0.0,0.44263,0.00014,30.73267]
[1777928874272,36.81,80033.91,0.0,0.44263,0.00014,30.73267]
[1777928874763,36.81,80033.74,0.0,0.44261,0.00014,30.73236]
[1777928876279,36.81,80033.67,0.0,0.4426,0.00014,30.73223]
[1777928876285,36.81,80033.67,0.0,0.4426,0.00014,30.73223]
[1777928876310,36.81,80033.67,0.0,0.4426,0.00014,30.73223]
[1777928876410,36.81,80033.64,0.0,0.4426,0.00014,30.73218]
[1777928878292,36.81,80033.64,0.0,0.4426,0.00014,30.73218]
[1777928878330,36.81,80033.64,0.0,0.4426,0.00014,30.73218]
[1777928878352,36.81,80033.64,0.0,0.4426,0.00014,30.73218]
[1777928878394,36.81,80033.64,0.0,0.4426,0.00014,30.73218]
[1777928878791,36.81,80033.89,0.0,0.44263,0.00014,30.73268]
[1777928880311,36.81,80034.37,0.0,0.4427,0.00014,30.73362]
[1777928880980,36.81,80034.39,0.0,0.4427,0.00014,30.73367]
[1777928882332,36.81,80034.45,0.0,0.44271,0.00014,30.73379]
[1777928882347,36.81,80034.45,0.0,0.44271,0.00014,30.73379]
[1777928886430,36.81,80035.52,0.0,0.44286,0.00014,30.73589]
[1777928886454,36.81,80035.52,0.0,0.44286,0.00014,30.73589]
[1777928886471,36.81,80035.52,0.0,0.44286,0.00014,30.73589]
[1777928888428,36.81,80037.67,0.0,0.44316,0.00014,30.74004]
[1777928888470,36.81,80037.67,0.0,0.44316,0.00014,30.74004]
[1777928888950,36.81,80038.71,0.0,0.4433,0.00014,30.74204]
[1777928890471,36.81,80040.61,0.0,0.44357,0.00014,30.74568]
[1777928890488,36.81,80040.61,0.0,0.44357,0.00014,30.74568]
[1777928890505,36.81,80040.61,0.0,0.44357,0.00014,30.74568]
[1777928890524,36.81,80040.61,0.0,0.44357,0.00014,30.74568]
[1777928890875,36.82,80040.71,0.0,0.44358,0.00014,30.74588]
[1777928892112,36.82,80042.11,0.0,0.44378,0.00014,30.74856]
[1777928892126,36.82,80042.11,0.0,0.44378,0.00014,30.74856]
[1777928892164,36.82,80042.11,0.0,0.44378,0.00014,30.74856]
[1777928892465,36.82,80042.11,0.0,0.44378,0.00014,30.74856]
[1777928892954,36.82,80043.2,0.0,0.44393,0.00014,30.75064]
[1777928896528,36.82,80043.76,0.0,0.44401,0.00014,30.75175]
[1777928896532,36.82,80043.76,0.0,0.44401,0.00014,30.75175]
[1777928896536,36.82,80043.76,0.0,0.44401,0.00014,30.75175]
[1777928896546,36.82,80043.76,0.0,0.44401,0.00014,30.75175]
[1777928898528,36.82,80044.0,0.0,0.44405,0.00014,30.75223]
[1777928898553,36.82,80044.0,0.0,0.44405,0.00014,30.75223]
[1777928898932,36.82,80044.1,0.0,0.44406,0.00014,30.75244]
[1777928900560,36.82,80044.11,0.0,0.44406,0.00014,30.75247]
[1777928900577,36.82,80044.11,0.0,0.44406,0.00014,30.75247]
[1777928900945,36.82,80044.15,0.0,0.44407,0.00014,30.75256]
[1777928902580,36.82,80045.06,0.0,0.4442,0.00014,30.7543]
[1777928902599,36.82,80045.06,0.0,0.4442,0.00014,30.7543]
[1777928902960,36.82,80045.27,0.0,0.44423,0.00014,30.75471]
[1777928904596,36.82,80046.04,0.0,0.44433,0.00014,30.75618]
[1777928905033,36.83,80045.32,0.0,0.44424,0.00014,30.75484]
[1777928906123,36.83,80045.49,0.0,0.44426,0.00014,30.75518]
[1777928906143,36.83,80045.49,0.0,0.44426,0.00014,30.75518]
[1777928906181,36.83,80045.49,0.0,0.44426,0.00014,30.75518]
[1777928906624,36.83,80045.49,0.0,0.44426,0.00014,30.75518]
[1777928906657,36.83,80045.49,0.0,0.44426,0.00014,30.75518]
[1777928906988,36.83,80045.86,0.0,0.44431,0.00014,30.75589]
[1777928908634,36.83,80048.65,0.0,0.4447,0.00014,30.76116]
[1777928908669,36.83,80048.65,0.0,0.4447,0.00014,30.76116]
[1777928908735,36.83,80050.0,0.0,0.44489,0.00014,30.7637]
[1777928909847,36.83,80050.0,0.0,0.44489,0.00014,30.7637]
[1777928909862,36.83,80050.0,0.0,0.44489,0.00014,30.7637]
[1777928910011,36.83,80050.25,0.0,0.44492,0.00014,30.76419]
[1777928910655,36.83,80050.25,0.0,0.44492,0.00014,30.76419]
[1777928910665,36.83,80050.25,0.0,0.44492,0.00014,30.76419]
[1777928911018,36.83,80054.53,0.0,0.4455,0.00014,30.76897]
[1777928912681,36.83,80059.15,0.0,0.44614,0.00014,30.77748]
[1777928912694,36.83,80059.15,0.0,0.44614,0.00014,30.77748]
[1777928912703,36.83,80059.15,0.0,0.44614,0.00014,30.77748]
[1777928912725,36.83,80059.15,0.0,0.44614,0.00014,30.77748]
[1777928913031,36.83,80058.4,0.0,0.44603,0.00014,30.77608]
[1777928914713,36.83,80058.36,0.0,0.44603,0.00014,30.77599]
[1777928914748,36.83,80058.36,0.0,0.44603,0.00014,30.77599]
[1777928915045,36.82,80058.84,0.0,0.44609,0.00014,30.77685]
[1777928916727,36.82,80058.39,0.0,0.44603,0.00014,30.77599]
[1777928916748,36.82,80058.39,0.0,0.44603,0.00014,30.77599]
[1777928916847,36.82,80058.42,0.0,0.44603,0.00014,30.77603]
[1777928918747,36.82,80058.42,0.0,0.44603,0.00014,30.77603]
[1777928918769,36.82,80058.42,0.0,0.44603,0.00014,30.77603]
[1777928918777,36.82,80058.42,0.0,0.44603,0.00014,30.77603]
[1777928918802,36.82,80058.42,0.0,0.44603,0.00014,30.77603]
[1777928918838,36.82,80060.07,0.0,0.44625,0.00014,30.77901]
[1777928920767,36.82,80059.35,0.0,0.44615,0.00014,30.77766]
[1777928920778,36.82,80059.35,0.0,0.44615,0.00014,30.77766]
[1777928920801,36.82,80059.35,0.0,0.44615,0.00014,30.77766]
[1777928920869,36.82,80059.39,0.0,0.44615,0.00014,30.77771]
[1777928922389,36.82,80059.39,0.0,0.44615,0.00014,30.77769]
[1777928922452,36.82,80059.39,0.0,0.44615,0.00014,30.77769]
[1777928922480,36.82,80059.39,0.0,0.44615,0.00014,30.77769]
[1777928922793,36.82,80059.39,0.0,0.44615,0.00014,30.77769]
[1777928922810,36.82,80059.39,0.0,0.44615,0.00014,30.77769]
[1777928923008,36.81,80060.18,0.0,0.44626,0.00014,30.77912]
[1777928923851,36.81,80060.18,0.0,0.44626,0.00014,30.77912]
[1777928924836,36.81,80061.74,0.0,0.44647,0.00014,30.78195]
[1777928924854,36.81,80061.74,0.0,0.44647,0.00014,30.78195]
[1777928924924,36.81,80062.61,0.0,0.44659,0.00014,30.78352]
[1777928926831,36.81,80062.68,0.0,0.4466,0.00014,30.78362]
[1777928926864,36.81,80062.68,0.0,0.4466,0.00014,30.78362]
[1777928926933,36.81,80062.65,0.0,0.44659,0.00014,30.78355]
[1777928928864,36.81,80062.65,0.0,0.44659,0.00014,30.78355]
[1777928928874,36.81,80062.65,0.0,0.44659,0.00014,30.78355]
[1777928928879,36.81,80062.9,0.0,0.44662,0.00014,30.78396]
[1777928930895,36.81,80063.3,0.0,0.44667,0.00014,30.78467]
[1777928930929,36.81,80063.3,0.0,0.44667,0.00014,30.78467]
[1777928930944,36.81,80063.3,0.0,0.44667,0.00014,30.78467]
[1777928930961,36.81,80063.3,0.0,0.44667,0.00014,30.78467]
[1777928930981,36.8,80061.48,0.0,0.44642,0.00014,30.78132]
[1777928932902,36.8,80061.48,0.0,0.44642,0.00014,30.7813]
[1777928932918,36.8,80061.48,0.0,0.44642,0.00014,30.7813]
[1777928932999,36.8,80060.52,0.0,0.44628,0.00014,30.77952]
[1777928934920,36.8,80060.52,0.0,0.44628,0.00014,30.7795]
[1777928934960,36.8,80060.52,0.0,0.44628,0.00014,30.7795]
[1777928934979,36.8,80060.52,0.0,0.44628,0.00014,30.7795]
[1777928934988,36.8,80060.52,0.0,0.44628,0.00014,30.7795]
[1777928935021,36.8,80060.02,0.0,0.44621,0.00014,30.77855]
[1777928936952,36.8,80060.02,0.0,0.44621,0.00014,30.77855]
[1777928936962,36.8,80060.02,0.0,0.44621,0.00014,30.77855]
[1777928937053,36.8,80059.29,0.0,0.4461,0.00014,30.77717]
[1777928938991,36.8,80059.29,0.0,0.4461,0.00014,30.77714]
[1777928939013,36.8,80059.29,0.0,0.4461,0.00014,30.77714]
[1777928939027,36.8,80059.29,0.0,0.4461,0.00014,30.77714]
[1777928939046,36.8,80059.29,0.0,0.4461,0.00014,30.77714]
[1777928939076,36.8,80061.06,0.0,0.44634,0.00014,30.78037]
[1777928941012,36.79,80061.06,0.0,0.44634,0.00014,30.78035]
[1777928941029,36.79,80061.06,0.0,0.44634,0.00014,30.78035]
[1777928941471,36.79,80063.87,0.0,0.44673,0.00014,30.78544]
[1777928942819,36.79,80063.87,0.0,0.44673,0.00014,30.78544]
[1777928942838,36.79,80063.87,0.0,0.44673,0.00014,30.78544]
[1777928942879,36.79,80063.87,0.0,0.44673,0.00014,30.78544]
[1777928943032,36.79,80063.87,0.0,0.44673,0.00014,30.78544]
[1777928943069,36.79,80063.87,0.0,0.44673,0.00014,30.78544]
[1777928943058,36.79,80066.33,0.0,0.44706,0.00014,30.78989]
[1777928945059,36.79,80069.14,0.0,0.44745,0.00014,30.79496]
[1777928945093,36.79,80069.14,0.0,0.44745,0.00014,30.79494]
[1777928945540,36.79,80069.14,0.0,0.44745,0.00014,30.79494]
[1777928945594,36.79,80069.14,0.0,0.44745,0.00014,30.79494]
[1777928945637,36.79,80069.14,0.0,0.44745,0.00014,30.79494]
[1777928945696,36.79,80069.14,0.0,0.44745,0.00014,30.79494]
[1777928945797,36.79,80069.24,0.0,0.44746,0.00014,30.7951]
[1777928947068,36.79,80069.24,0.0,0.44746,0.00014,30.7951]
[1777928947102,36.79,80069.24,0.0,0.44746,0.00014,30.79511]
[1777928947269,36.79,80072.63,0.0,0.44793,0.00014,30.8012]
[1777928949112,36.79,80071.34,0.0,0.44775,0.00014,30.79889]
[1777928949132,36.79,80071.34,0.0,0.44775,0.00014,30.79889]
[1777928949158,36.79,80071.34,0.0,0.44775,0.00014,30.79889]
[1777928949282,36.79,80070.82,0.0,0.44768,0.00014,30.79796]
[1777928951112,36.79,80071.11,0.0,0.44772,0.00014,30.79847]
[1777928951124,36.79,80071.11,0.0,0.44772,0.00014,30.79847]
[1777928951202,36.79,80070.82,0.0,0.44768,0.00014,30.79793]
[1777928953141,36.79,80070.84,0.0,0.44768,0.00014,30.79796]
[1777928953162,36.79,80070.84,0.0,0.44768,0.00014,30.79796]
[1777928953831,36.79,80070.84,0.0,0.44768,0.00014,30.79796]
[1777928953856,36.79,80070.84,0.0,0.44768,0.00014,30.79796]
[1777928953871,36.79,80070.84,0.0,0.44768,0.00014,30.79796]
[1777928953884,36.79,80070.84,0.0,0.44768,0.00014,30.79796]
[1777928953914,36.79,80070.84,0.0,0.44768,0.00014,30.79796]
[1777928953933,36.79,80070.43,0.0,0.44762,0.00014,30.79721]
[1777928955169,36.78,80070.43,0.0,0.44762,0.00014,30.79719]
[1777928955191,36.78,80070.43,0.0,0.44762,0.00014,30.79719]
[1777928955324,36.78,80068.6,0.0,0.44736,0.00014,30.79388]
[1777928957176,36.78,80067.11,0.0,0.44716,0.00014,30.79116]
[1777928957191,36.78,80067.11,0.0,0.44716,0.00014,30.79116]
[1777928957338,36.78,80066.72,0.0,0.4471,0.00014,30.79044]
[1777928959210,36.78,80066.72,0.0,0.4471,0.00014,30.79044]
[1777928959223,36.78,80066.72,0.0,0.4471,0.00014,30.79044]
[1777928959353,36.78,80066.54,0.0,0.44707,0.00014,30.79009]
[1777928961243,36.78,80066.98,0.0,0.44713,0.00014,30.79087]
[1777928961278,36.78,80066.98,0.0,0.44713,0.00014,30.79087]
[1777928961291,36.78,80066.98,0.0,0.44713,0.00014,30.79087]
[1777928961310,36.78,80066.98,0.0,0.44713,0.00014,30.79087]
[1777928961366,36.78,80066.26,0.0,0.44703,0.00014,30.78955]
[1777928963273,36.78,80064.91,0.0,0.44685,0.00014,30.78708]
[1777928963289,36.78,80064.91,0.0,0.44685,0.00014,30.78708]
[1777928963375,36.78,80064.91,0.0,0.44684,0.00014,30.78707]
[1777928965304,36.78,80064.82,0.0,0.44683,0.00014,30.78689]
[1777928965323,36.78,80064.82,0.0,0.44683,0.00014,30.78689]
[1777928965404,36.78,80064.66,0.0,0.44681,0.00014,30.78659]
[1777928967324,36.78,80064.66,0.0,0.44681,0.00014,30.78658]
[1777928967351,36.78,80064.66,0.0,0.44681,0.00014,30.78658]
[1777928967369,36.78,80064.66,0.0,0.44681,0.00014,30.78658]
[1777928967383,36.78,80064.66,0.0,0.44681,0.00014,30.78658]
[1777928967998,36.78,80064.57,0.0,0.44679,0.00014,30.7864]
[1777928968447,36.78,80064.57,0.0,0.44679,0.00014,30.7864]
[1777928968471,36.78,80064.57,0.0,0.44679,0.00014,30.7864]
[1777928968494,36.77,80061.46,0.0,0.44636,0.00014,30.7807]
[1777928969354,36.77,80061.46,0.0,0.44636,0.00014,30.7807]
[1777928969391,36.77,80061.46,0.0,0.44636,0.00014,30.7807]
[1777928969442,36.77,80059.5,0.0,0.44609,0.00014,30.77708]
[1777928971371,36.77,80058.36,0.0,0.44593,0.00014,30.77498]
[1777928971395,36.77,80058.36,0.0,0.44593,0.00014,30.77498]
[1777928971468,36.77,80058.77,0.0,0.44598,0.00014,30.77258]
[1777928973394,36.77,80058.77,0.0,0.44598,0.00014,30.77258]
[1777928973414,36.77,80058.77,0.0,0.44598,0.00014,30.77258]
[1777928973490,36.77,80058.85,0.0,0.44599,0.00014,30.77273]
[1777928975410,36.77,80058.85,0.0,0.44599,0.00014,30.77273]
[1777928975432,36.77,80058.85,0.0,0.44599,0.00014,30.77273]
[1777928975445,36.77,80058.85,0.0,0.44599,0.00014,30.77273]
[1777928975462,36.77,80058.85,0.0,0.44599,0.00014,30.77273]
[1777928977438,36.77,80058.98,0.0,0.44601,0.00014,30.77297]
[1777928977456,36.77,80058.98,0.0,0.44601,0.00014,30.77297]
[1777928977472,36.77,80058.98,0.0,0.44601,0.00014,30.77297]
[1777928977484,36.77,80058.98,0.0,0.44601,0.00014,30.77297]
[1777928979460,36.77,80058.98,0.0,0.44601,0.00014,30.77298]
[1777928979470,36.77,80058.98,0.0,0.44601,0.00014,30.77298]
[1777928979484,36.77,80058.98,0.0,0.44601,0.00014,30.77298]
[1777928981492,36.78,80060.05,0.0,0.44616,0.00014,30.77495]
[1777928981524,36.78,80060.05,0.0,0.44616,0.00014,30.77495]
[1777928981536,36.78,80059.86,0.0,0.44613,0.00014,30.77461]
[1777928983504,36.78,80059.86,0.0,0.44613,0.00014,30.77461]
[1777928984068,36.78,80059.74,0.0,0.44612,0.00014,30.77439]
[1777928985521,36.78,80059.74,0.0,0.44612,0.00014,30.77439]
[1777928985528,36.78,80059.74,0.0,0.44612,0.00014,30.77439]
[1777928985533,36.78,80059.74,0.0,0.44612,0.00014,30.77439]
[1777928987542,36.78,80059.61,0.0,0.4461,0.00014,30.77416]
[1777928987553,36.78,80059.61,0.0,0.4461,0.00014,30.77416]
[1777928987642,36.78,80059.55,0.0,0.44609,0.00014,30.77405]
[1777928989570,36.78,80059.52,0.0,0.44609,0.00014,30.774]
[1777928990068,36.78,80059.68,0.0,0.44611,0.00014,30.7743]
[1777928991593,36.78,80059.7,0.0,0.44612,0.00014,30.77434]
[1777928991603,36.78,80059.7,0.0,0.44612,0.00014,30.77434]
[1777928991635,36.78,80059.7,0.0,0.44612,0.00014,30.77434]
[1777928991736,36.78,80059.7,0.0,0.44612,0.00014,30.77434]
[1777928993614,36.78,80059.7,0.0,0.44612,0.00014,30.77434]
[1777928994060,36.78,80059.69,0.0,0.44611,0.00014,30.77433]
[1777928999080,36.78,80059.36,0.0,0.44607,0.00014,30.77373]
[1777929001712,36.78,80059.19,0.0,0.44605,0.00014,30.77342]
[1777929001715,36.78,80059.19,0.0,0.44605,0.00014,30.77342]
[1777929001725,36.78,80059.19,0.0,0.44605,0.00014,30.77342]
[1777929003736,36.78,80059.11,0.0,0.44603,0.00014,30.77326]
[1777929003751,36.78,80059.11,0.0,0.44603,0.00014,30.77326]
[1777929008773,36.77,80058.97,0.0,0.446,0.00014,30.77288]
[1777929009799,36.77,80058.97,0.0,0.446,0.00014,30.77286]
[1777929009809,36.77,80058.97,0.0,0.446,0.00014,30.77286]
[1777929014817,36.76,80058.51,0.0,0.44593,0.00014,30.7719]
[1777929017883,36.76,80058.7,0.0,0.44595,0.00014,30.77219]
[1777929017895,36.76,80058.7,0.0,0.44595,0.00014,30.77219]
[1777929022906,36.76,80058.45,0.0,0.4459,0.00014,30.77162]
[1777929023950,36.75,80058.45,0.0,0.4459,0.00014,30.7716]
[1777929023956,36.75,80058.45,0.0,0.4459,0.00014,30.7716]
[1777929023968,36.75,80058.45,0.0,0.4459,0.00014,30.77157]
[1777929025966,36.75,80058.45,0.0,0.4459,0.00014,30.77157]
[1777929025982,36.75,80058.45,0.0,0.4459,0.00014,30.77157]
[1777929026068,36.75,80058.48,0.0,0.4459,0.00014,30.77159]
[1777929027989,36.75,80058.48,0.0,0.4459,0.00014,30.77159]
[1777929028011,36.75,80058.48,0.0,0.4459,0.00014,30.77159]
[1777929028028,36.75,80058.48,0.0,0.4459,0.00014,30.77159]
[1777929028039,36.75,80058.48,0.0,0.4459,0.00014,30.77159]
[1777929030017,36.75,80058.48,0.0,0.4459,0.00014,30.77155]
[1777929030034,36.75,80058.48,0.0,0.4459,0.00014,30.77155]
[1777929030051,36.75,80058.48,0.0,0.4459,0.00014,30.77155]
[1777929030066,36.75,80058.48,0.0,0.4459,0.00014,30.77155]
[1777929032033,36.75,80058.48,0.0,0.44589,0.00014,30.77148]
[1777929032051,36.75,80058.48,0.0,0.44589,0.00014,30.77148]
[1777929032081,36.75,80058.48,0.0,0.44589,0.00014,30.77148]
[1777929032133,36.74,80058.48,0.0,0.44588,0.00014,30.76829]
[1777929034056,36.74,80058.48,0.0,0.44588,0.00014,30.76829]
[1777929034156,36.74,80058.59,0.0,0.44589,0.00014,30.76845]
[1777929037179,36.74,80058.64,0.0,0.4459,0.00014,30.76851]
[1777929037232,36.74,80058.76,0.0,0.44591,0.00014,30.76871]
[1777929037535,36.74,80058.76,0.0,0.44591,0.00014,30.76871]
[1777929037669,36.74,80058.76,0.0,0.44591,0.00014,30.76871]
[1777929037720,36.74,80058.76,0.0,0.44591,0.00014,30.76871]
[1777929037842,36.74,80058.76,0.0,0.44591,0.00014,30.76871]
[1777929037955,36.74,80058.76,0.0,0.44591,0.00014,30.76871]
[1777929038060,36.74,80058.76,0.0,0.44591,0.00014,30.76871]
[1777929038162,36.74,80083.74,0.0,0.44936,0.00014,30.81371]
[1777929038959,36.74,80083.74,0.0,0.44936,0.00014,30.81371]
[1777929039117,36.75,80083.2,0.0,0.44931,0.00014,30.81302]
[1777929040925,36.76,80082.81,0.0,0.44926,0.00014,30.81237]
[1777929042256,36.76,80083.08,0.0,0.4493,0.00014,30.81286]
[1777929042292,36.76,80083.08,0.0,0.4493,0.00014,30.81286]
[1777929042939,36.76,80083.25,0.0,0.44933,0.00014,30.81317]
[1777929044530,36.76,80082.7,0.0,0.44925,0.00014,30.81222]
[1777929044953,36.76,80083.14,0.0,0.44932,0.00014,30.81301]
[1777929045456,36.76,80083.14,0.0,0.44932,0.00014,30.81301]
[1777929050878,36.76,80081.55,0.0,0.4491,0.00014,30.81029]
[1777929056031,36.77,80080.23,0.0,0.44893,0.00014,30.80802]
[1777929061066,36.77,80079.67,0.0,0.44886,0.00014,30.80709]
[1777929066580,36.77,80083.72,0.0,0.44942,0.00014,30.81427]
[1777929067965,36.77,80084.12,0.0,0.44948,0.00014,30.81499]
[1777929068116,36.77,80084.66,0.0,0.44955,0.00014,30.81594]
[1777929073151,36.78,80089.03,0.0,0.45016,0.00014,30.8236]
[1777929075338,36.78,80089.35,0.0,0.45021,0.00014,30.82416]
[1777929075514,36.78,80089.35,0.0,0.45021,0.00014,30.82416]
[1777929075545,36.78,80089.35,0.0,0.45021,0.00014,30.82416]
[1777929075577,36.78,80089.35,0.0,0.45021,0.00014,30.82416]
[1777929075714,36.78,80089.35,0.0,0.45021,0.00014,30.82416]
[1777929076175,36.78,80089.57,0.0,0.45024,0.00014,30.82455]
[1777929077179,36.78,80100.29,0.0,0.45172,0.00014,30.8429]
[1777929078026,36.78,80100.29,0.0,0.45172,0.00014,30.8429]
[1777929078033,36.78,80100.29,0.0,0.45172,0.00014,30.8429]
[1777929078045,36.78,80100.29,0.0,0.45172,0.00014,30.8429]
[1777929078187,36.78,80102.27,0.0,0.452,0.00014,30.84625]
[1777929080000,36.78,80102.66,0.0,0.45205,0.00014,30.84691]
[1777929080033,36.78,80102.66,0.0,0.45205,0.00014,30.84691]
[1777929080202,36.78,80102.17,0.0,0.45198,0.00014,30.84608]
[1777929080360,36.78,80102.17,0.0,0.45198,0.00014,30.84608]
[1777929080371,36.78,80102.17,0.0,0.45198,0.00014,30.84608]
[1777929080389,36.78,80102.17,0.0,0.45198,0.00014,30.84608]
[1777929080419,36.78,80102.17,0.0,0.45198,0.00014,30.84608]
[1777929081099,36.78,80102.47,0.0,0.45202,0.00014,30.84659]
[1777929082011,36.78,80102.47,0.0,0.45202,0.00014,30.84659]
[1777929082026,36.78,80102.47,0.0,0.45202,0.00014,30.84659]
[1777929082046,36.78,80102.47,0.0,0.45202,0.00014,30.84659]
[1777929082056,36.78,80102.47,0.0,0.45202,0.00014,30.84659]
[1777929082213,36.78,80102.47,0.0,0.45202,0.00014,30.84659]
[1777929084020,36.78,80103.5,0.0,0.45217,0.00014,30.84832]
[1777929084052,36.78,80103.5,0.0,0.45217,0.00014,30.84832]
[1777929084066,36.78,80103.5,0.0,0.45217,0.00014,30.84832]
[1777929084083,36.78,80103.5,0.0,0.45217,0.00014,30.84832]
[1777929084229,36.78,80105.17,0.0,0.4524,0.00014,30.85112]
[1777929086058,36.78,80105.56,0.0,0.45245,0.00014,30.85177]
[1777929086071,36.78,80105.56,0.0,0.45245,0.00014,30.85177]
[1777929086244,36.78,80105.72,0.0,0.45247,0.00014,30.85204]
[1777929088065,36.78,80108.22,0.0,0.45282,0.00014,30.85621]
[1777929088081,36.78,80108.22,0.0,0.45282,0.00014,30.85621]
[1777929088097,36.78,80108.22,0.0,0.45282,0.00014,30.85621]
[1777929088110,36.78,80108.22,0.0,0.45282,0.00014,30.85621]
[1777929088256,36.78,80108.64,0.0,0.45288,0.00014,30.8569]
[1777929090086,36.78,80108.64,0.0,0.45288,0.00014,30.8569]
[1777929090098,36.78,80108.64,0.0,0.45288,0.00014,30.8569]
[1777929090187,36.78,80108.27,0.0,0.45282,0.00014,30.85625]
[1777929092113,36.78,80108.27,0.0,0.45281,0.00014,30.85308]
[1777929092150,36.78,80108.27,0.0,0.45281,0.00014,30.85308]
[1777929092188,36.78,80108.27,0.0,0.45281,0.00014,30.85308]
[1777929092266,36.78,80108.05,0.0,0.45278,0.00014,30.85272]
[1777929092280,36.78,80108.05,0.0,0.45278,0.00014,30.85272]
[1777929092329,36.78,80108.05,0.0,0.45278,0.00014,30.85272]
[1777929092430,36.78,80108.59,0.0,0.45286,0.00014,30.85361]
[1777929094140,36.78,80108.59,0.0,0.45286,0.00014,30.85361]
[1777929094158,36.78,80108.59,0.0,0.45286,0.00014,30.85361]
[1777929094238,36.78,80110.38,0.0,0.45311,0.00014,30.85658]
[1777929096159,36.78,80110.38,0.0,0.45311,0.00014,30.85657]
[1777929096196,36.78,80110.38,0.0,0.45311,0.00014,30.85657]
[1777929096254,36.78,80110.87,0.0,0.45317,0.00014,30.85738]
[1777929098172,36.78,80110.87,0.0,0.45317,0.00014,30.85738]
[1777929098809,36.78,80111.19,0.0,0.45322,0.00014,30.85791]
[1777929098866,36.78,80111.19,0.0,0.45322,0.00014,30.85791]
[1777929098879,36.78,80111.19,0.0,0.45322,0.00014,30.85791]
[1777929099211,36.78,80111.31,0.0,0.45323,0.00014,30.8581]
[1777929100201,36.78,80111.31,0.0,0.45323,0.00014,30.8581]
[1777929100210,36.78,80111.31,0.0,0.45323,0.00014,30.8581]
[1777929101239,36.78,80109.75,0.0,0.45302,0.00014,30.85551]
[1777929102220,36.78,80109.75,0.0,0.45302,0.00014,30.85551]
[1777929102240,36.78,80109.75,0.0,0.45302,0.00014,30.85551]
[1777929102355,36.77,80109.81,0.0,0.45302,0.00014,30.85561]
[1777929104235,36.77,80109.81,0.0,0.45302,0.00014,30.85561]
[1777929104265,36.77,80109.81,0.0,0.45302,0.00014,30.85561]
[1777929104492,36.77,80110.05,0.0,0.45306,0.00014,30.856]
[1777929104542,36.77,80110.05,0.0,0.45306,0.00014,30.856]
[1777929104550,36.77,80110.05,0.0,0.45306,0.00014,30.856]
[1777929104681,36.77,80109.62,0.0,0.453,0.00014,30.85529]
[1777929105404,36.77,80102.09,0.0,0.45196,0.00014,30.8427]
[1777929106297,36.77,80102.09,0.0,0.45196,0.00014,30.8427]
[1777929106319,36.77,80102.09,0.0,0.45196,0.00014,30.8427]
[1777929106386,36.77,80101.88,0.0,0.45193,0.00014,30.84234]
[1777929108293,36.77,80096.26,0.0,0.45115,0.00014,30.83281]
[1777929108321,36.77,80096.26,0.0,0.45115,0.00014,30.83281]
[1777929108340,36.77,80096.26,0.0,0.45115,0.00014,30.83281]
[1777929108353,36.77,80096.26,0.0,0.45115,0.00014,30.83281]
[1777929110320,36.77,80095.26,0.0,0.45101,0.00014,30.8311]
[1777929110345,36.77,80095.26,0.0,0.45101,0.00014,30.8311]
[1777929110364,36.77,80095.26,0.0,0.45101,0.00014,30.8311]
[1777929110376,36.77,80095.26,0.0,0.45101,0.00014,30.8311]
[1777929112335,36.77,80093.49,0.0,0.45077,0.00014,30.82808]
[1777929112354,36.77,80093.49,0.0,0.45077,0.00014,30.82808]
[1777929112362,36.77,80093.49,0.0,0.45077,0.00014,30.82808]
[1777929112384,36.77,80093.49,0.0,0.45077,0.00014,30.82808]
[1777929114344,36.78,80093.19,0.0,0.45073,0.00014,30.82757]
[1777929114365,36.78,80093.19,0.0,0.45073,0.00014,30.82757]
[1777929114375,36.78,80093.19,0.0,0.45073,0.00014,30.82757]
[1777929114399,36.78,80093.19,0.0,0.45073,0.00014,30.82757]
[1777929116365,36.78,80093.13,0.0,0.45072,0.00014,30.82748]
[1777929116405,36.78,80093.13,0.0,0.45072,0.00014,30.82748]
[1777929116418,36.78,80093.13,0.0,0.45072,0.00014,30.82748]
[1777929116438,36.78,80093.13,0.0,0.45072,0.00014,30.82748]
[1777929118384,36.78,80092.93,0.0,0.45069,0.00014,30.82715]
[1777929118404,36.78,80092.93,0.0,0.45069,0.00014,30.82715]
[1777929118416,36.78,80092.93,0.0,0.45069,0.00014,30.82715]
[1777929118436,36.78,80092.93,0.0,0.45069,0.00014,30.82715]
[1777929120407,36.78,80092.6,0.0,0.45065,0.00014,30.82659]
[1777929120431,36.78,80092.6,0.0,0.45065,0.00014,30.82659]
[1777929120461,36.78,80092.6,0.0,0.45065,0.00014,30.82659]
[1777929120508,36.78,80092.63,0.0,0.45065,0.00014,30.82665]
[1777929122432,36.78,80092.63,0.0,0.45065,0.00014,30.82665]
[1777929122466,36.78,80092.63,0.0,0.45065,0.00014,30.82665]
[1777929122529,36.78,80092.27,0.0,0.4506,0.00014,30.82604]
[1777929124457,36.78,80092.27,0.0,0.4506,0.00014,30.82604]
[1777929124490,36.78,80092.27,0.0,0.4506,0.00014,30.82604]
[1777929124512,36.78,80092.27,0.0,0.4506,0.00014,30.82604]
[1777929124522,36.78,80092.27,0.0,0.4506,0.00014,30.82604]
[1777929126478,36.78,80092.12,0.0,0.45058,0.00014,30.82579]
[1777929126501,36.78,80092.12,0.0,0.45058,0.00014,30.82579]
[1777929126517,36.78,80092.12,0.0,0.45058,0.00014,30.82579]
[1777929126530,36.78,80092.12,0.0,0.45058,0.00014,30.82579]
[1777929128491,36.78,80092.12,0.0,0.45059,0.00014,30.8258]
[1777929128523,36.78,80092.12,0.0,0.45059,0.00014,30.8258]
[1777929128540,36.78,80092.12,0.0,0.45059,0.00014,30.8258]
[1777929128554,36.78,80092.12,0.0,0.45059,0.00014,30.8258]
[1777929130522,36.78,80091.19,0.0,0.45046,0.00014,30.82421]
[1777929130556,36.78,80091.19,0.0,0.45046,0.00014,30.82421]
[1777929130572,36.78,80091.19,0.0,0.45046,0.00014,30.82421]
[1777929130587,36.78,80091.19,0.0,0.45046,0.00014,30.82421]
[1777929132540,36.78,80090.97,0.0,0.45043,0.00014,30.82384]
[1777929132568,36.78,80090.97,0.0,0.45043,0.00014,30.82384]
[1777929132585,36.78,80090.97,0.0,0.45043,0.00014,30.82384]
[1777929132602,36.78,80090.97,0.0,0.45043,0.00014,30.82384]
[1777929134561,36.78,80090.94,0.0,0.45043,0.00014,30.8238]
[1777929134599,36.78,80090.94,0.0,0.45043,0.00014,30.8238]
[1777929134613,36.78,80090.94,0.0,0.45043,0.00014,30.8238]
[1777929134630,36.78,80090.94,0.0,0.45043,0.00014,30.8238]
[1777929136577,36.78,80090.78,0.0,0.45041,0.00014,30.82353]
[1777929136602,36.78,80090.78,0.0,0.45041,0.00014,30.82353]
[1777929136616,36.78,80090.78,0.0,0.45041,0.00014,30.82353]
[1777929136629,36.78,80090.78,0.0,0.45041,0.00014,30.82353]
[1777929138606,36.78,80090.38,0.0,0.45035,0.00014,30.82286]
[1777929138617,36.78,80090.38,0.0,0.45035,0.00014,30.82286]
[1777929138627,36.78,80090.38,0.0,0.45035,0.00014,30.82286]
[1777929138647,36.78,80090.38,0.0,0.45035,0.00014,30.82286]
[1777929140627,36.78,80090.77,0.0,0.45041,0.00014,30.82354]
[1777929140663,36.78,80090.77,0.0,0.45041,0.00014,30.82354]
[1777929140681,36.78,80090.77,0.0,0.45041,0.00014,30.82354]
[1777929140694,36.78,80090.77,0.0,0.45041,0.00014,30.82354]
[1777929142643,36.78,80090.77,0.0,0.45041,0.00014,30.82356]
[1777929142664,36.78,80090.77,0.0,0.45041,0.00014,30.82356]
[1777929142676,36.78,80090.77,0.0,0.45041,0.00014,30.82356]
[1777929142694,36.78,80090.77,0.0,0.45041,0.00014,30.82356]
[1777929144674,36.78,80090.77,0.0,0.45041,0.00014,30.82356]
[1777929144696,36.78,80090.77,0.0,0.45041,0.00014,30.82356]
[1777929144712,36.78,80090.77,0.0,0.45041,0.00014,30.82356]
[1777929144726,36.78,80090.77,0.0,0.45041,0.00014,30.82356]
[1777929144758,36.79,80090.36,0.0,0.45035,0.00014,30.82287]
[1777929146683,36.79,80090.34,0.0,0.45035,0.00014,30.82284]
[1777929146708,36.79,80090.34,0.0,0.45035,0.00014,30.82284]
[1777929146730,36.79,80090.34,0.0,0.45035,0.00014,30.82284]
[1777929146767,36.79,80090.34,0.0,0.45035,0.00014,30.82284]
[1777929148721,36.79,80090.53,0.0,0.45038,0.00014,30.82318]
[1777929148767,36.79,80090.53,0.0,0.45038,0.00014,30.82318]
[1777929148797,36.79,80090.53,0.0,0.45038,0.00014,30.82318]
[1777929148806,36.79,80090.53,0.0,0.45038,0.00014,30.82319]
[1777929150731,36.79,80090.53,0.0,0.45038,0.00014,30.82319]
[1777929150756,36.79,80090.53,0.0,0.45038,0.00014,30.82319]
[1777929150825,36.79,80090.53,0.0,0.45038,0.00014,30.8232]
[1777929152743,36.79,80090.53,0.0,0.45037,0.00014,30.82004]
[1777929152782,36.79,80090.53,0.0,0.45037,0.00014,30.82004]
[1777929152809,36.79,80090.53,0.0,0.45037,0.00014,30.82004]
[1777929152815,36.79,80090.78,0.0,0.45041,0.00014,30.82048]
[1777929154777,36.79,80090.78,0.0,0.45041,0.00014,30.82048]
[1777929154792,36.79,80090.78,0.0,0.45041,0.00014,30.82048]
[1777929154831,36.79,80090.2,0.0,0.45033,0.00014,30.81949]
[1777929156796,36.79,80090.27,0.0,0.45034,0.00014,30.81962]
[1777929156823,36.79,80090.27,0.0,0.45034,0.00014,30.81962]
[1777929156836,36.79,80090.27,0.0,0.45034,0.00014,30.81962]
[1777929156858,36.79,80090.27,0.0,0.45034,0.00014,30.81962]
[1777929158807,36.79,80090.29,0.0,0.45034,0.00014,30.81966]
[1777929158830,36.79,80090.29,0.0,0.45034,0.00014,30.81966]
[1777929158860,36.79,80090.29,0.0,0.45034,0.00014,30.81966]
[1777929158900,36.79,80090.49,0.0,0.45037,0.00014,30.82001]
[1777929160832,36.79,80090.49,0.0,0.45037,0.00014,30.82002]
[1777929160859,36.79,80090.49,0.0,0.45037,0.00014,30.82002]
[1777929160961,36.79,80091.08,0.0,0.45046,0.00014,30.82104]
[1777929162856,36.79,80091.08,0.0,0.45046,0.00014,30.82105]
[1777929162885,36.79,80091.08,0.0,0.45046,0.00014,30.82105]
[1777929162902,36.79,80091.08,0.0,0.45046,0.00014,30.82105]
[1777929162917,36.79,80091.08,0.0,0.45046,0.00014,30.82105]
[1777929164872,36.79,80091.52,0.0,0.45052,0.00014,30.82182]
[1777929164883,36.79,80091.52,0.0,0.45052,0.00014,30.82182]
[1777929164898,36.79,80091.52,0.0,0.45052,0.00014,30.82182]
[1777929164913,36.79,80091.52,0.0,0.45052,0.00014,30.82182]
[1777929166896,36.79,80091.16,0.0,0.45047,0.00014,30.82121]
[1777929166911,36.79,80091.16,0.0,0.45047,0.00014,30.82121]
[1777929166925,36.79,80091.16,0.0,0.45047,0.00014,30.82121]
[1777929166940,36.79,80091.16,0.0,0.45047,0.00014,30.82121]
[1777929168914,36.79,80091.18,0.0,0.45047,0.00014,30.82125]
[1777929168945,36.79,80091.18,0.0,0.45047,0.00014,30.82125]
[1777929168975,36.79,80091.18,0.0,0.45047,0.00014,30.82125]
[1777929169015,36.79,80091.18,0.0,0.45048,0.00014,30.82126]
[1777929170936,36.79,80091.18,0.0,0.45048,0.00014,30.82126]
[1777929170961,36.79,80091.18,0.0,0.45048,0.00014,30.82126]
[1777929171047,36.79,80091.47,0.0,0.45052,0.00014,30.82177]
[1777929172962,36.8,80091.47,0.0,0.45052,0.00014,30.82178]
[1777929172989,36.8,80091.47,0.0,0.45052,0.00014,30.82178]
[1777929173003,36.8,80091.47,0.0,0.45052,0.00014,30.82178]
[1777929173021,36.8,80091.47,0.0,0.45052,0.00014,30.82178]
[1777929174980,36.8,80090.77,0.0,0.45042,0.00014,30.82058]
[1777929175011,36.8,80090.77,0.0,0.45042,0.00014,30.82058]
[1777929175029,36.8,80090.77,0.0,0.45042,0.00014,30.82058]
[1777929175045,36.8,80090.77,0.0,0.45042,0.00014,30.82058]
[1777929177005,36.8,80090.61,0.0,0.4504,0.00014,30.82032]
[1777929177022,36.8,80090.61,0.0,0.4504,0.00014,30.82032]
[1777929177046,36.8,80090.61,0.0,0.4504,0.00014,30.82032]
[1777929177087,36.8,80090.61,0.0,0.4504,0.00014,30.82032]
[1777929179028,36.8,80090.12,0.0,0.45033,0.00014,30.81948]
[1777929179048,36.8,80090.12,0.0,0.45033,0.00014,30.81948]
[1777929179058,36.8,80090.12,0.0,0.45033,0.00014,30.81948]
[1777929179078,36.8,80090.12,0.0,0.45033,0.00014,30.81948]
[1777929181042,36.8,80090.07,0.0,0.45033,0.00014,30.81941]
[1777929181075,36.8,80090.07,0.0,0.45033,0.00014,30.81941]
[1777929181094,36.8,80090.07,0.0,0.45033,0.00014,30.81941]
[1777929181105,36.8,80090.07,0.0,0.45033,0.00014,30.81941]
[1777929182626,36.8,80088.71,0.0,0.45014,0.00014,30.81707]
[1777929183070,36.8,80088.71,0.0,0.45014,0.00014,30.81707]
[1777929183105,36.8,80088.71,0.0,0.45014,0.00014,30.81707]
[1777929183118,36.8,80088.71,0.0,0.45014,0.00014,30.81707]
[1777929183136,36.8,80088.71,0.0,0.45014,0.00014,30.81707]
[1777929183143,36.8,80089.35,0.0,0.45023,0.00014,30.81818]
[1777929185093,36.8,80089.35,0.0,0.45023,0.00014,30.81818]
[1777929185131,36.8,80089.35,0.0,0.45023,0.00014,30.81818]
[1777929185149,36.8,80089.35,0.0,0.45023,0.00014,30.81818]
[1777929185189,36.8,80089.35,0.0,0.45023,0.00014,30.81818]
[1777929187109,36.8,80089.61,0.0,0.45027,0.00014,30.81865]
[1777929187140,36.8,80089.61,0.0,0.45027,0.00014,30.81865]
[1777929187159,36.8,80089.61,0.0,0.45027,0.00014,30.81865]
[1777929187199,36.8,80089.61,0.0,0.45027,0.00014,30.81865]
[1777929189140,36.8,80089.58,0.0,0.45027,0.00014,30.81861]
[1777929189164,36.8,80089.58,0.0,0.45027,0.00014,30.81861]
[1777929189180,36.8,80089.58,0.0,0.45027,0.00014,30.81861]
[1777929189196,36.8,80089.58,0.0,0.45027,0.00014,30.81861]
[1777929191156,36.8,80088.94,0.0,0.45018,0.00014,30.81752]
[1777929191180,36.8,80088.94,0.0,0.45018,0.00014,30.81752]
[1777929191192,36.8,80088.94,0.0,0.45018,0.00014,30.81752]
[1777929191211,36.8,80088.94,0.0,0.45018,0.00014,30.81752]
[1777929191516,36.8,80089.41,0.0,0.45024,0.00014,30.81834]
[1777929191542,36.8,80089.41,0.0,0.45024,0.00014,30.81834]
[1777929191987,36.8,80089.11,0.0,0.4502,0.00014,30.81783]
[1777929193021,36.8,80089.11,0.0,0.4502,0.00014,30.81783]
[1777929193198,36.8,80089.11,0.0,0.4502,0.00014,30.81783]
[1777929193208,36.8,80089.11,0.0,0.4502,0.00014,30.81783]
[1777929193215,36.8,80089.11,0.0,0.4502,0.00014,30.81783]
[1777929193233,36.8,80089.11,0.0,0.4502,0.00014,30.81783]
[1777929193269,36.8,80089.11,0.0,0.4502,0.00014,30.81783]
[1777929193353,36.8,80081.67,0.0,0.44918,0.00014,30.80485]
[1777929195212,36.8,80081.67,0.0,0.44918,0.00014,30.80486]
[1777929195247,36.8,80081.67,0.0,0.44918,0.00014,30.80486]
[1777929195306,36.8,80080.46,0.0,0.44901,0.00014,30.80274]
[1777929197222,36.8,80080.36,0.0,0.449,0.00014,30.80257]
[1777929197260,36.8,80080.36,0.0,0.449,0.00014,30.80257]
[1777929197279,36.8,80080.36,0.0,0.449,0.00014,30.80257]
[1777929197289,36.8,80080.36,0.0,0.449,0.00014,30.80257]
[1777929199250,36.81,80080.13,0.0,0.44897,0.00014,30.80219]
[1777929199277,36.81,80080.13,0.0,0.44897,0.00014,30.80219]
[1777929199293,36.81,80080.13,0.0,0.44897,0.00014,30.80219]
[1777929199307,36.81,80080.13,0.0,0.44897,0.00014,30.80219]
[1777929201274,36.81,80079.58,0.0,0.44889,0.00014,30.80123]
[1777929201311,36.81,80079.58,0.0,0.44889,0.00014,30.80123]
[1777929201327,36.81,80079.58,0.0,0.44889,0.00014,30.80123]
[1777929201348,36.81,80079.58,0.0,0.44889,0.00014,30.80123]
[1777929201323,36.81,80078.98,0.0,0.44881,0.00014,30.80019]
[1777929202055,36.81,80078.98,0.0,0.44881,0.00014,30.8002]
[1777929203293,36.81,80078.98,0.0,0.44881,0.00014,30.8002]
[1777929203322,36.81,80078.98,0.0,0.44881,0.00014,30.8002]
[1777929203341,36.81,80078.98,0.0,0.44881,0.00014,30.8002]
[1777929203354,36.81,80078.98,0.0,0.44881,0.00014,30.8002]
[1777929205313,36.81,80078.78,0.0,0.44879,0.00014,30.79987]
[1777929205350,36.81,80078.78,0.0,0.44879,0.00014,30.79987]
[1777929205363,36.81,80078.78,0.0,0.44879,0.00014,30.79987]
[1777929205380,36.81,80079.3,0.0,0.44886,0.00014,30.8008]
[1777929207328,36.81,80079.09,0.0,0.44883,0.00014,30.80044]
[1777929207340,36.81,80079.09,0.0,0.44883,0.00014,30.80044]
[1777929207358,36.81,80079.09,0.0,0.44883,0.00014,30.80044]
[1777929207372,36.81,80079.09,0.0,0.44883,0.00014,30.80044]
[1777929208077,36.81,80078.56,0.0,0.44876,0.00014,30.79952]
[1777929208114,36.81,80078.56,0.0,0.44876,0.00014,30.79952]
[1777929208281,36.81,80077.66,0.0,0.44864,0.00014,30.79793]
[1777929214140,36.82,80075.59,0.0,0.44835,0.00014,30.79117]
[1777929216442,36.82,80073.85,0.0,0.44812,0.00014,30.78809]
[1777929216474,36.82,80073.85,0.0,0.44812,0.00014,30.78809]
[1777929216513,36.82,80073.85,0.0,0.44812,0.00014,30.78809]
[1777929216568,36.82,80073.85,0.0,0.44812,0.00014,30.78809]
[1777929216587,36.82,80073.85,0.0,0.44812,0.00014,30.78809]
[1777929216627,36.82,80073.85,0.0,0.44812,0.00014,30.78809]
[1777929217171,36.82,80073.85,0.0,0.44812,0.00014,30.78809]
[1777929217199,36.82,80054.87,0.0,0.4455,0.00014,30.75355]
[1777929217449,36.82,80054.87,0.0,0.4455,0.00014,30.75355]
[1777929217470,36.82,80054.87,0.0,0.4455,0.00014,30.75355]
[1777929217828,36.82,80054.87,0.0,0.4455,0.00014,30.75355]
[1777929218172,36.82,80054.57,0.0,0.44546,0.00014,30.75299]
[1777929219494,36.82,80051.75,0.0,0.44507,0.00014,30.74774]
[1777929219516,36.82,80051.75,0.0,0.44507,0.00014,30.74774]
[1777929219519,36.82,80051.75,0.0,0.44507,0.00014,30.74774]
[1777929219551,36.82,80051.75,0.0,0.44507,0.00014,30.74774]
[1777929219579,36.82,80051.75,0.0,0.44507,0.00014,30.74774]
[1777929220187,36.82,80051.25,0.0,0.445,0.00014,30.74681]
[1777929221481,36.82,80048.9,0.0,0.44468,0.00014,30.74241]
[1777929221499,36.82,80048.9,0.0,0.44468,0.00014,30.74241]
[1777929222201,36.82,80048.98,0.0,0.44469,0.00014,30.74257]
[1777929223501,36.82,80050.63,0.0,0.44491,0.00014,30.74567]
[1777929223526,36.82,80050.63,0.0,0.44491,0.00014,30.74567]
[1777929223541,36.82,80050.63,0.0,0.44491,0.00014,30.74567]
[1777929223558,36.82,80050.63,0.0,0.44491,0.00014,30.74567]
[1777929223765,36.82,80050.63,0.0,0.44491,0.00014,30.74567]
[1777929224032,36.82,80050.57,0.0,0.44491,0.00014,30.74556]
[1777929224637,36.82,80050.57,0.0,0.44491,0.00014,30.74556]
[1777929224658,36.82,80050.57,0.0,0.44491,0.00014,30.74556]
[1777929224665,36.82,80050.57,0.0,0.44491,0.00014,30.74556]
[1777929225304,36.82,80050.81,0.0,0.44494,0.00014,30.74602]
[1777929225844,36.82,80050.81,0.0,0.44494,0.00014,30.74602]
[1777929226351,36.82,80049.28,0.0,0.44473,0.00014,30.74318]
[1777929227540,36.82,80049.28,0.0,0.44473,0.00014,30.7432]
[1777929228250,36.82,80053.53,0.0,0.44532,0.00014,30.75112]
[1777929229171,36.82,80053.53,0.0,0.44532,0.00014,30.75112]
[1777929229182,36.82,80053.53,0.0,0.44532,0.00014,30.75112]
[1777929229201,36.82,80053.53,0.0,0.44532,0.00014,30.75112]
[1777929229255,36.82,80055.22,0.0,0.44555,0.00014,30.75423]
[1777929229569,36.82,80055.22,0.0,0.44555,0.00014,30.75423]
[1777929229592,36.82,80055.22,0.0,0.44555,0.00014,30.75423]
[1777929230262,36.82,80055.91,0.0,0.44564,0.00014,30.75549]
[1777929231582,36.82,80056.79,0.0,0.44576,0.00014,30.7571]
[1777929231599,36.82,80056.79,0.0,0.44576,0.00014,30.7571]
[1777929232276,36.82,80056.49,0.0,0.44572,0.00014,30.75652]
[1777929233615,36.82,80057.23,0.0,0.44582,0.00014,30.75787]
[1777929233642,36.82,80057.23,0.0,0.44582,0.00014,30.75787]
[1777929233655,36.82,80057.23,0.0,0.44582,0.00014,30.75787]
[1777929233674,36.82,80057.23,0.0,0.44582,0.00014,30.75787]
[1777929235625,36.81,80056.43,0.0,0.4457,0.00014,30.75634]
[1777929235650,36.81,80056.43,0.0,0.4457,0.00014,30.75634]
[1777929235661,36.81,80056.43,0.0,0.4457,0.00014,30.75634]
[1777929235680,36.81,80056.43,0.0,0.4457,0.00014,30.75634]
[1777929237655,36.81,80056.67,0.0,0.44573,0.00014,30.75674]
[1777929237687,36.81,80056.67,0.0,0.44573,0.00014,30.75674]
[1777929237707,36.81,80056.67,0.0,0.44573,0.00014,30.75674]
[1777929237718,36.81,80056.67,0.0,0.44573,0.00014,30.75674]
[1777929239672,36.81,80056.94,0.0,0.44577,0.00014,30.75722]
[1777929239697,36.81,80056.94,0.0,0.44577,0.00014,30.75722]
[1777929239717,36.81,80056.94,0.0,0.44577,0.00014,30.75722]
[1777929239730,36.81,80056.94,0.0,0.44577,0.00014,30.75722]
[1777929241592,36.81,80056.94,0.0,0.44576,0.00014,30.75718]
[1777929241609,36.81,80056.94,0.0,0.44576,0.00014,30.75718]
[1777929241613,36.81,80056.94,0.0,0.44576,0.00014,30.75718]
[1777929241644,36.81,80056.94,0.0,0.44576,0.00014,30.75718]
[1777929241702,36.81,80056.94,0.0,0.44576,0.00014,30.75718]
[1777929241733,36.81,80056.94,0.0,0.44576,0.00014,30.75718]
[1777929243732,36.81,80057.55,0.0,0.44584,0.00014,30.75826]
[1777929243746,36.81,80057.55,0.0,0.44584,0.00014,30.75826]
[1777929243762,36.81,80057.55,0.0,0.44584,0.00014,30.75826]
[1777929243776,36.81,80057.55,0.0,0.44584,0.00014,30.75826]
[1777929245740,36.8,80057.92,0.0,0.44589,0.00014,30.7589]
[1777929245761,36.8,80057.92,0.0,0.44589,0.00014,30.7589]
[1777929245774,36.8,80057.92,0.0,0.44589,0.00014,30.7589]
[1777929245792,36.8,80057.92,0.0,0.44589,0.00014,30.7589]
[1777929247771,36.8,80058.59,0.0,0.44598,0.00014,30.76007]
[1777929247797,36.8,80058.59,0.0,0.44598,0.00014,30.76007]
[1777929247814,36.8,80058.59,0.0,0.44598,0.00014,30.76007]
[1777929247831,36.8,80058.59,0.0,0.44598,0.00014,30.76007]
[1777929249793,36.8,80058.98,0.0,0.44603,0.00014,30.76073]
[1777929249808,36.8,80058.98,0.0,0.44603,0.00014,30.76073]
[1777929249827,36.8,80058.98,0.0,0.44603,0.00014,30.76073]
[1777929249839,36.8,80058.98,0.0,0.44603,0.00014,30.76073]
[1777929251809,36.8,80059.62,0.0,0.44611,0.00014,30.76188]
[1777929251830,36.8,80059.62,0.0,0.44611,0.00014,30.76188]
[1777929251845,36.8,80059.62,0.0,0.44611,0.00014,30.76188]
[1777929251860,36.8,80059.62,0.0,0.44611,0.00014,30.76188]
[1777929253842,36.79,80059.97,0.0,0.44615,0.00014,30.76246]
[1777929253876,36.79,80059.97,0.0,0.44615,0.00014,30.76246]
[1777929253892,36.79,80059.97,0.0,0.44615,0.00014,30.76246]
[1777929253904,36.79,80059.97,0.0,0.44615,0.00014,30.76246]
[1777929255856,36.79,80059.94,0.0,0.44615,0.00014,30.7624]
[1777929255880,36.79,80059.94,0.0,0.44615,0.00014,30.7624]
[1777929255896,36.79,80059.94,0.0,0.44615,0.00014,30.7624]
[1777929255912,36.79,80059.94,0.0,0.44615,0.00014,30.7624]
[1777929257874,36.79,80060.04,0.0,0.44616,0.00014,30.76252]
[1777929257903,36.79,80060.04,0.0,0.44616,0.00014,30.76252]
[1777929257914,36.79,80060.04,0.0,0.44616,0.00014,30.76252]
[1777929257932,36.79,80060.04,0.0,0.44616,0.00014,30.76252]
[1777929259899,36.79,80059.57,0.0,0.44609,0.00014,30.76161]
[1777929259942,36.79,80059.57,0.0,0.44609,0.00014,30.76161]
[1777929259959,36.79,80059.57,0.0,0.44609,0.00014,30.76161]
[1777929259974,36.79,80059.57,0.0,0.44609,0.00014,30.76161]
[1777929260534,36.78,80060.6,0.0,0.44623,0.00014,30.76348]
[1777929260556,36.78,80060.6,0.0,0.44623,0.00014,30.76348]
[1777929260639,36.78,80060.6,0.0,0.44623,0.00014,30.76348]
[1777929261919,36.78,80067.89,0.0,0.44723,0.00014,30.77676]
[1777929261984,36.78,80067.89,0.0,0.44723,0.00014,30.77676]
[1777929261999,36.78,80067.89,0.0,0.44723,0.00014,30.77676]
[1777929262016,36.78,80067.89,0.0,0.44723,0.00014,30.77676]
[1777929262366,36.78,80070.85,0.0,0.44764,0.00014,30.78211]
[1777929263941,36.78,80073.21,0.0,0.44797,0.00014,30.78636]
[1777929263978,36.78,80073.21,0.0,0.44797,0.00014,30.78636]
[1777929264035,36.78,80073.06,0.0,0.44795,0.00014,30.78607]
[1777929265962,36.78,80073.08,0.0,0.44795,0.00014,30.78609]
[1777929265978,36.78,80073.08,0.0,0.44795,0.00014,30.78609]
[1777929265988,36.78,80073.08,0.0,0.44795,0.00014,30.78609]
[1777929266007,36.78,80073.08,0.0,0.44795,0.00014,30.78609]
[1777929266057,36.78,80075.27,0.0,0.44825,0.00014,30.79]
[1777929267988,36.78,80075.27,0.0,0.44825,0.00014,30.78999]
[1777929268022,36.78,80075.27,0.0,0.44825,0.00014,30.78999]
[1777929268076,36.78,80076.11,0.0,0.44836,0.00014,30.79147]
[1777929270002,36.78,80076.11,0.0,0.44836,0.00014,30.79146]
[1777929270014,36.78,80076.11,0.0,0.44836,0.00014,30.79146]
[1777929270027,36.78,80076.11,0.0,0.44836,0.00014,30.79146]
[1777929270043,36.78,80076.11,0.0,0.44836,0.00014,30.79146]
[1777929270101,36.78,80076.0,0.0,0.44835,0.00014,30.79126]
[1777929272036,36.78,80076.02,0.0,0.44835,0.00014,30.79128]
[1777929272435,36.78,80075.96,0.0,0.44833,0.00014,30.788]
[1777929276077,36.78,80075.87,0.0,0.44832,0.00014,30.78781]
[1777929276082,36.78,80075.87,0.0,0.44832,0.00014,30.78781]
[1777929276097,36.78,80075.87,0.0,0.44832,0.00014,30.78781]
[1777929276111,36.78,80075.87,0.0,0.44832,0.00014,30.78781]
[1777929278105,36.78,80075.79,0.0,0.44831,0.00014,30.78766]
[1777929278127,36.78,80075.79,0.0,0.44831,0.00014,30.78766]
[1777929278138,36.78,80075.79,0.0,0.44831,0.00014,30.78766]
[1777929278157,36.78,80075.79,0.0,0.44831,0.00014,30.78766]
[1777929278198,36.78,80075.78,0.0,0.4483,0.00014,30.78762]
[1777929280126,36.78,80075.78,0.0,0.4483,0.00014,30.78762]
[1777929280154,36.78,80075.78,0.0,0.4483,0.00014,30.78762]
[1777929280221,36.78,80075.78,0.0,0.4483,0.00014,30.7876]
[1777929282153,36.77,80075.71,0.0,0.44829,0.00014,30.78747]
[1777929282184,36.77,80075.71,0.0,0.44829,0.00014,30.78747]
[1777929282214,36.77,80075.71,0.0,0.44829,0.00014,30.78747]
[1777929282247,36.77,80075.72,0.0,0.44829,0.00014,30.78748]
[1777929284172,36.77,80075.67,0.0,0.44828,0.00014,30.78738]
[1777929284197,36.77,80075.67,0.0,0.44828,0.00014,30.78738]
[1777929284421,36.77,80075.37,0.0,0.44824,0.00014,30.78683]
[1777929286195,36.77,80075.37,0.0,0.44824,0.00014,30.78683]
[1777929286225,36.77,80075.37,0.0,0.44824,0.00014,30.78683]
[1777929286288,36.77,80075.26,0.0,0.44822,0.00014,30.78662]
[1777929288210,36.77,80075.26,0.0,0.44822,0.00014,30.78661]
[1777929288224,36.77,80075.26,0.0,0.44822,0.00014,30.78661]
[1777929288236,36.77,80075.26,0.0,0.44822,0.00014,30.78661]
[1777929288253,36.77,80075.26,0.0,0.44822,0.00014,30.78661]
[1777929288311,36.77,80074.81,0.0,0.44816,0.00014,30.78579]
[1777929290229,36.77,80074.81,0.0,0.44816,0.00014,30.78579]
[1777929290433,36.77,80074.62,0.0,0.44813,0.00014,30.78544]
[1777929295450,36.77,80074.88,0.0,0.44816,0.00014,30.78586]
[1777929296299,36.77,80074.88,0.0,0.44816,0.00014,30.78585]
[1777929296309,36.77,80074.88,0.0,0.44816,0.00014,30.78585]
[1777929296324,36.77,80074.88,0.0,0.44816,0.00014,30.78585]
[1777929298313,36.77,80074.63,0.0,0.44813,0.00014,30.78539]
[1777929298329,36.77,80074.63,0.0,0.44813,0.00014,30.78539]
[1777929298400,36.77,80074.67,0.0,0.44813,0.00014,30.78545]
[1777929300344,36.77,80074.67,0.0,0.44813,0.00014,30.78545]
[1777929300372,36.77,80074.67,0.0,0.44813,0.00014,30.78545]
[1777929300445,36.76,80076.77,0.0,0.44842,0.00014,30.78917]
[1777929302366,36.76,80076.77,0.0,0.44842,0.00014,30.78916]
[1777929302467,36.76,80075.22,0.0,0.4482,0.00014,30.78642]
[1777929306403,36.77,80075.15,0.0,0.4482,0.00014,30.78634]
[1777929306418,36.77,80075.15,0.0,0.4482,0.00014,30.78634]
[1777929309399,36.77,80075.09,0.0,0.4482,0.00014,30.78628]
[1777929309403,36.77,80075.09,0.0,0.4482,0.00014,30.78628]
[1777929309437,36.77,80075.09,0.0,0.4482,0.00014,30.78628]
[1777929309471,36.77,80075.09,0.0,0.4482,0.00014,30.78628]
[1777929310462,36.77,80075.01,0.0,0.44819,0.00014,30.78615]
[1777929310467,36.77,80077.58,0.0,0.44854,0.00014,30.79074]
[1777929311762,36.77,80080.37,0.0,0.44893,0.00014,30.79568]
[1777929311937,36.77,80080.37,0.0,0.44893,0.00014,30.79568]
[1777929312481,36.77,80080.37,0.0,0.44893,0.00014,30.79568]
[1777929312492,36.77,80082.19,0.0,0.44918,0.00014,30.79889]
[1777929312516,36.77,80082.19,0.0,0.44918,0.00014,30.79889]
[1777929312544,36.77,80082.19,0.0,0.44918,0.00014,30.79889]
[1777929312611,36.77,80082.19,0.0,0.44918,0.00014,30.79889]
[1777929312633,36.77,80082.19,0.0,0.44918,0.00014,30.79889]
[1777929312838,36.77,80082.19,0.0,0.44918,0.00014,30.7989]
[1777929314528,36.77,80088.03,0.0,0.44999,0.00014,30.80913]
[1777929314563,36.77,80088.03,0.0,0.44999,0.00014,30.80913]
[1777929314853,36.77,80088.15,0.0,0.45001,0.00014,30.80935]
[1777929316524,36.77,80088.15,0.0,0.45001,0.00014,30.80935]
[1777929316543,36.77,80088.15,0.0,0.45001,0.00014,30.80935]
[1777929316608,36.77,80087.31,0.0,0.44989,0.00014,30.8079]
[1777929318543,36.77,80087.31,0.0,0.44989,0.00014,30.8079]
[1777929319397,36.78,80087.84,0.0,0.44997,0.00014,30.80884]
[1777929322583,36.78,80088.33,0.0,0.45004,0.00014,30.80972]
[1777929322611,36.78,80088.33,0.0,0.45004,0.00014,30.80972]
[1777929322909,36.78,80088.33,0.0,0.45004,0.00014,30.80972]
[1777929324610,36.78,80088.33,0.0,0.45004,0.00014,30.80972]
[1777929324642,36.78,80088.33,0.0,0.45004,0.00014,30.80972]
[1777929324922,36.78,80088.7,0.0,0.45009,0.00014,30.81038]
[1777929326623,36.78,80088.32,0.0,0.45004,0.00014,30.80973]
[1777929326651,36.78,80088.32,0.0,0.45004,0.00014,30.80973]
[1777929326668,36.78,80088.32,0.0,0.45004,0.00014,30.80973]
[1777929326680,36.78,80088.32,0.0,0.45004,0.00014,30.80973]
[1777929328640,36.78,80088.55,0.0,0.45007,0.00014,30.81014]
[1777929329435,36.78,80088.55,0.0,0.45008,0.00014,30.81015]
[1777929332688,36.78,80083.67,0.0,0.4494,0.00014,30.7985]
[1777929332695,36.78,80083.67,0.0,0.4494,0.00014,30.7985]
[1777929332712,36.78,80083.67,0.0,0.4494,0.00014,30.7985]
[1777929334717,36.78,80084.72,0.0,0.44954,0.00014,30.80035]
[1777929334734,36.78,80084.72,0.0,0.44954,0.00014,30.80035]
[1777929338775,36.78,80085.45,0.0,0.44965,0.00014,30.80167]
[1777929338789,36.78,80085.45,0.0,0.44965,0.00014,30.80167]
[1777929339020,36.79,80085.53,0.0,0.44966,0.00014,30.80182]
[1777929340797,36.79,80085.53,0.0,0.44966,0.00014,30.80182]
[1777929340829,36.79,80085.53,0.0,0.44966,0.00014,30.80182]
[1777929341035,36.79,80085.3,0.0,0.44963,0.00014,30.80144]
[1777929342821,36.79,80085.4,0.0,0.44964,0.00014,30.80162]
[1777929343499,36.79,80085.6,0.0,0.44967,0.00014,30.80198]
[1777929348519,36.79,80085.67,0.0,0.44969,0.00014,30.80214]
[1777929350904,36.79,80085.86,0.0,0.44972,0.00014,30.80249]
[1777929350912,36.79,80085.86,0.0,0.44972,0.00014,30.80249]
[1777929350923,36.79,80085.86,0.0,0.44972,0.00014,30.80249]
[1777929352925,36.79,80085.86,0.0,0.44972,0.00014,30.80251]
[1777929352927,36.79,80085.86,0.0,0.44972,0.00014,30.80251]
[1777929352944,36.79,80085.86,0.0,0.44972,0.00014,30.80251]
[1777929354942,36.79,80085.93,0.0,0.44973,0.00014,30.80265]
[1777929354957,36.79,80085.93,0.0,0.44973,0.00014,30.80265]
[1777929359967,36.8,80086.0,0.0,0.44974,0.00014,30.80282]
[1777929361011,36.8,80086.12,0.0,0.44976,0.00014,30.80304]
[1777929361047,36.8,80086.12,0.0,0.44976,0.00014,30.80304]
[1777929361175,36.8,80086.12,0.0,0.44976,0.00014,30.80304]
[1777929363028,36.8,80086.06,0.0,0.44975,0.00014,30.80295]
[1777929363054,36.8,80086.06,0.0,0.44975,0.00014,30.80295]
[1777929363068,36.8,80086.11,0.0,0.44976,0.00014,30.80304]
[1777929365042,36.8,80086.11,0.0,0.44976,0.00014,30.80304]
[1777929365486,36.8,80086.17,0.0,0.44977,0.00014,30.80316]
[1777929370508,36.8,80086.27,0.0,0.44979,0.00014,30.80337]
[1777929373134,36.8,80086.28,0.0,0.44979,0.00014,30.80342]
[1777929373146,36.8,80086.28,0.0,0.44979,0.00014,30.80342]
[1777929373186,36.8,80086.28,0.0,0.44979,0.00014,30.80342]
[1777929375163,36.8,80086.28,0.0,0.44979,0.00014,30.80342]
[1777929375177,36.8,80086.28,0.0,0.44979,0.00014,30.80342]
[1777929375276,36.8,80086.29,0.0,0.4498,0.00014,30.80346]
[1777929377176,36.8,80086.29,0.0,0.4498,0.00014,30.80346]
[1777929377495,36.8,80086.34,0.0,0.44981,0.00014,30.80356]
[1777929379197,36.81,80086.34,0.0,0.44981,0.00014,30.80357]
[1777929379207,36.81,80086.34,0.0,0.44981,0.00014,30.80357]
[1777929381219,36.81,80086.59,0.0,0.44984,0.00014,30.80402]
[1777929381234,36.81,80086.59,0.0,0.44984,0.00014,30.80402]
[1777929386261,36.81,80086.88,0.0,0.44989,0.00014,30.80456]
[1777929387278,36.81,80086.83,0.0,0.44988,0.00014,30.80449]
[1777929387298,36.81,80086.83,0.0,0.44988,0.00014,30.80449]
[1777929387387,36.81,80086.83,0.0,0.44988,0.00014,30.80449]
[1777929389313,36.81,80086.83,0.0,0.44988,0.00014,30.80449]
[1777929389338,36.81,80086.83,0.0,0.44988,0.00014,30.80449]
[1777929389409,36.81,80086.83,0.0,0.44988,0.00014,30.80451]
[1777929391330,36.81,80086.83,0.0,0.44988,0.00014,30.80451]
[1777929391351,36.81,80086.83,0.0,0.44988,0.00014,30.80451]
[1777929391407,36.81,80087.23,0.0,0.44993,0.00014,30.80205]
[1777929393351,36.81,80087.23,0.0,0.44993,0.00014,30.80205]
[1777929393379,36.81,80087.23,0.0,0.44993,0.00014,30.80205]
[1777929393408,36.81,80087.23,0.0,0.44993,0.00014,30.80205]
[1777929393426,36.81,80087.25,0.0,0.44994,0.00014,30.8021]
[1777929395372,36.81,80087.25,0.0,0.44994,0.00014,30.8021]
[1777929395381,36.81,80087.25,0.0,0.44994,0.00014,30.8021]
[1777929395473,36.81,80087.28,0.0,0.44994,0.00014,30.80217]
[1777929397402,36.81,80087.28,0.0,0.44994,0.00014,30.80217]
[1777929397439,36.81,80087.28,0.0,0.44994,0.00014,30.80217]
[1777929397540,36.81,80088.91,0.0,0.45017,0.00014,30.80501]
[1777929399421,36.81,80088.91,0.0,0.45017,0.00014,30.80502]
[1777929399446,36.81,80088.91,0.0,0.45017,0.00014,30.80502]
[1777929399469,36.81,80088.91,0.0,0.45017,0.00014,30.80502]
[1777929399482,36.81,80088.91,0.0,0.45017,0.00014,30.80502]
[1777929399522,36.81,80090.65,0.0,0.45041,0.00014,30.80803]
[1777929401439,36.82,80090.65,0.0,0.45041,0.00014,30.80804]
[1777929401460,36.82,80090.65,0.0,0.45041,0.00014,30.80804]
[1777929401541,36.82,80090.38,0.0,0.45038,0.00014,30.80758]
[1777929403464,36.82,80090.38,0.0,0.45038,0.00014,30.80758]
[1777929403502,36.82,80090.38,0.0,0.45038,0.00014,30.80758]
[1777929403515,36.82,80090.38,0.0,0.45038,0.00014,30.80758]
[1777929403537,36.82,80090.38,0.0,0.45038,0.00014,30.80758]
[1777929403565,36.82,80090.0,0.0,0.45032,0.00014,30.80693]
[1777929405483,36.82,80090.0,0.0,0.45032,0.00014,30.80693]
[1777929405515,36.82,80090.0,0.0,0.45032,0.00014,30.80693]
[1777929405549,36.82,80090.0,0.0,0.45033,0.00014,30.80695]
[1777929407502,36.82,80089.95,0.0,0.45032,0.00014,30.80687]
[1777929407540,36.82,80089.95,0.0,0.45032,0.00014,30.80687]
[1777929407574,36.82,80089.95,0.0,0.45032,0.00014,30.80687]
[1777929407561,36.82,80089.82,0.0,0.4503,0.00014,30.80665]
[1777929409529,36.82,80089.47,0.0,0.45025,0.00014,30.80605]
[1777929409558,36.82,80089.47,0.0,0.45025,0.00014,30.80605]
[1777929409575,36.82,80089.47,0.0,0.45025,0.00014,30.80605]
[1777929411553,36.82,80089.62,0.0,0.45028,0.00014,30.80632]
[1777929411567,36.82,80089.62,0.0,0.45028,0.00014,30.80632]
[1777929411589,36.82,80089.62,0.0,0.45028,0.00014,30.80633]
[1777929413570,36.82,80089.6,0.0,0.45027,0.00014,30.8063]
[1777929413607,36.82,80089.6,0.0,0.45028,0.00014,30.8063]
[1777929413634,36.82,80089.6,0.0,0.45028,0.00014,30.8063]
[1777929413854,36.82,80089.6,0.0,0.45028,0.00014,30.8063]
[1777929414171,36.82,80089.6,0.0,0.45028,0.00014,30.8063]
[1777929414205,36.82,80089.6,0.0,0.45028,0.00014,30.8063]
[1777929414235,36.82,80089.6,0.0,0.45028,0.00014,30.8063]
[1777929414268,36.82,80089.6,0.0,0.45028,0.00014,30.8063]
[1777929414368,36.82,80088.67,0.0,0.45015,0.00014,30.8047]
[1777929416545,36.82,80088.67,0.0,0.45015,0.00014,30.8047]
[1777929415618,36.82,80077.06,0.0,0.44855,0.00014,30.78436]
[1777929417634,36.82,80074.23,0.0,0.44816,0.00014,30.77935]
[1777929422777,36.83,80072.22,0.0,0.44788,0.00014,30.77581]
[1777929422796,36.83,80072.22,0.0,0.44788,0.00014,30.77581]
[1777929422882,36.83,80072.22,0.0,0.44788,0.00014,30.77581]
[1777929422928,36.83,80072.22,0.0,0.44788,0.00014,30.77581]
[1777929422971,36.83,80072.22,0.0,0.44788,0.00014,30.77581]
[1777929422978,36.83,80069.92,0.0,0.44757,0.00014,30.7717]
[1777929423693,36.83,80069.92,0.0,0.44757,0.00014,30.7717]
[1777929423710,36.83,80069.92,0.0,0.44757,0.00014,30.7717]
[1777929423778,36.83,80063.95,0.0,0.44674,0.00014,30.76088]
[1777929425760,36.83,80063.95,0.0,0.44674,0.00014,30.76088]
[1777929425767,36.83,80063.95,0.0,0.44674,0.00014,30.76088]
[1777929425789,36.83,80063.95,0.0,0.44674,0.00014,30.76088]
[1777929425832,36.83,80063.15,0.0,0.44663,0.00014,30.75941]
[1777929427329,36.83,80063.15,0.0,0.44663,0.00014,30.75941]
[1777929427546,36.83,80062.57,0.0,0.44655,0.00014,30.75835]
[1777929428999,36.83,80057.19,0.0,0.44581,0.00014,30.74847]
[1777929429781,36.83,80056.25,0.0,0.44568,0.00014,30.74676]
[1777929429800,36.83,80056.25,0.0,0.44568,0.00014,30.74676]
[1777929429822,36.83,80056.25,0.0,0.44568,0.00014,30.74676]
[1777929430265,36.83,80055.07,0.0,0.44552,0.00014,30.7446]
[1777929431778,36.83,80054.86,0.0,0.4455,0.00014,30.74423]
[1777929431800,36.83,80054.86,0.0,0.4455,0.00014,30.74423]
[1777929431821,36.83,80054.86,0.0,0.4455,0.00014,30.74423]
[1777929431832,36.83,80051.11,0.0,0.44498,0.00014,30.73726]
[1777929433829,36.83,80050.94,0.0,0.44496,0.00014,30.73696]
[1777929433861,36.83,80050.94,0.0,0.44496,0.00014,30.73696]
[1777929433952,36.83,80047.85,0.0,0.44453,0.00014,30.73119]
[1777929435833,36.83,80047.85,0.0,0.44453,0.00014,30.7312]
[1777929435853,36.83,80047.85,0.0,0.44453,0.00014,30.7312]
[1777929435878,36.83,80047.85,0.0,0.44453,0.00014,30.7312]
[1777929436187,36.83,80047.7,0.0,0.44452,0.00014,30.73094]
[1777929437854,36.83,80047.7,0.0,0.44452,0.00014,30.73095]
[1777929437867,36.83,80047.7,0.0,0.44452,0.00014,30.73095]
[1777929437947,36.83,80047.94,0.0,0.44455,0.00014,30.73141]
[1777929439882,36.83,80047.94,0.0,0.44455,0.00014,30.73141]
[1777929439905,36.83,80047.94,0.0,0.44455,0.00014,30.73141]
[1777929439934,36.83,80047.94,0.0,0.44455,0.00014,30.73141]
[1777929439945,36.84,80047.94,0.0,0.44455,0.00014,30.73144]
[1777929441913,36.84,80047.94,0.0,0.44455,0.00014,30.73144]
[1777929441938,36.84,80047.94,0.0,0.44455,0.00014,30.73144]
[1777929442039,36.84,80047.94,0.0,0.44456,0.00014,30.73146]
[1777929443921,36.84,80047.94,0.0,0.44456,0.00014,30.73148]
[1777929443947,36.84,80047.94,0.0,0.44456,0.00014,30.73148]
[1777929443970,36.84,80047.94,0.0,0.44456,0.00014,30.73148]
[1777929444006,36.84,80047.94,0.0,0.44456,0.00014,30.73148]
[1777929445943,36.84,80048.73,0.0,0.44467,0.00014,30.73298]
[1777929445960,36.84,80048.73,0.0,0.44467,0.00014,30.73298]
[1777929445987,36.84,80048.73,0.0,0.44467,0.00014,30.73298]
[1777929446044,36.84,80048.43,0.0,0.44463,0.00014,30.73243]
[1777929447970,36.84,80048.39,0.0,0.44462,0.00014,30.73237]
[1777929447999,36.84,80048.39,0.0,0.44462,0.00014,30.73237]
[1777929448070,36.84,80048.77,0.0,0.44468,0.00014,30.7331]
[1777929450006,36.84,80048.77,0.0,0.44468,0.00014,30.7331]
[1777929450027,36.84,80048.77,0.0,0.44468,0.00014,30.7331]
[1777929450038,36.84,80048.77,0.0,0.44468,0.00014,30.7331]
[1777929450057,36.84,80048.77,0.0,0.44468,0.00014,30.7331]
[1777929452017,36.84,80048.04,0.0,0.44458,0.00014,30.73176]
[1777929452035,36.84,80048.04,0.0,0.44458,0.00014,30.73176]
[1777929452062,36.84,80048.04,0.0,0.44458,0.00014,30.73176]
[1777929452118,36.84,80047.75,0.0,0.44453,0.00014,30.72806]
[1777929454036,36.84,80047.75,0.0,0.44454,0.00014,30.72807]
[1777929454620,36.84,80047.44,0.0,0.44449,0.00014,30.7275]
[1777929456067,36.84,80047.44,0.0,0.44449,0.00014,30.72751]
[1777929456083,36.84,80047.44,0.0,0.44449,0.00014,30.72751]
[1777929458098,36.85,80047.54,0.0,0.44451,0.00014,30.72773]
[1777929458110,36.85,80047.54,0.0,0.44451,0.00014,30.72773]
[1777929458140,36.85,80047.54,0.0,0.44451,0.00014,30.72773]
[1777929458149,36.85,80047.88,0.0,0.44456,0.00014,30.72838]
[1777929460132,36.85,80047.88,0.0,0.44456,0.00014,30.72839]
[1777929460581,36.85,80047.22,0.0,0.44447,0.00014,30.72716]
[1777929462144,36.85,80047.09,0.0,0.44445,0.00014,30.72693]
[1777929462154,36.85,80047.09,0.0,0.44445,0.00014,30.72693]
[1777929464164,36.85,80046.93,0.0,0.44443,0.00014,30.72665]
[1777929464169,36.85,80046.93,0.0,0.44443,0.00014,30.72665]
[1777929464239,36.85,80047.01,0.0,0.44445,0.00014,30.72681]
[1777929466411,36.85,80047.01,0.0,0.44445,0.00014,30.72681]
[1777929466519,36.85,80047.01,0.0,0.44445,0.00014,30.72681]
[1777929466595,36.85,80047.01,0.0,0.44445,0.00014,30.72681]
[1777929466578,36.85,80047.15,0.0,0.44447,0.00014,30.7271]
[1777929466714,36.85,80047.15,0.0,0.44447,0.00014,30.7271]
[1777929466767,36.85,80047.15,0.0,0.44447,0.00014,30.7271]
[1777929467009,36.85,80047.15,0.0,0.44447,0.00014,30.72712]
[1777929468248,36.85,80047.15,0.0,0.44447,0.00014,30.72712]
[1777929468272,36.85,80047.15,0.0,0.44447,0.00014,30.72712]
[1777929468331,36.85,80042.38,0.0,0.44381,0.00014,30.71812]
[1777929468963,36.85,80042.38,0.0,0.44381,0.00014,30.71812]
[1777929470286,36.85,80042.38,0.0,0.44381,0.00014,30.71814]
[1777929470294,36.85,80042.38,0.0,0.44381,0.00014,30.71814]
[1777929470307,36.85,80042.38,0.0,0.44381,0.00014,30.71814]
[1777929470328,36.85,80042.38,0.0,0.44381,0.00014,30.71814]
[1777929470353,36.85,80041.55,0.0,0.4437,0.00014,30.71658]
[1777929472258,36.85,80041.55,0.0,0.4437,0.00014,30.71659]
[1777929472275,36.85,80041.55,0.0,0.4437,0.00014,30.71659]
[1777929472295,36.86,80042.23,0.0,0.4438,0.00014,30.7179]
[1777929473337,36.86,80042.23,0.0,0.4438,0.00014,30.7179]
[1777929474279,36.86,80042.22,0.0,0.4438,0.00014,30.71789]
[1777929474287,36.86,80042.22,0.0,0.4438,0.00014,30.71789]
[1777929474320,36.86,80042.22,0.0,0.4438,0.00014,30.71789]
[1777929474336,36.86,80042.22,0.0,0.4438,0.00014,30.71789]
[1777929474352,36.86,80042.22,0.0,0.4438,0.00014,30.71789]
[1777929476284,36.86,80042.22,0.0,0.4438,0.00014,30.71791]
[1777929476320,36.86,80042.22,0.0,0.4438,0.00014,30.71791]
[1777929476339,36.86,80042.22,0.0,0.4438,0.00014,30.71791]
[1777929476352,36.86,80042.22,0.0,0.4438,0.00014,30.71791]
[1777929478054,36.86,80042.21,0.0,0.4438,0.00014,30.71792]
[1777929478069,36.86,80042.21,0.0,0.4438,0.00014,30.71792]
[1777929478100,36.86,80042.21,0.0,0.4438,0.00014,30.71792]
[1777929478305,36.86,80042.21,0.0,0.4438,0.00014,30.71792]
[1777929478338,36.86,80042.21,0.0,0.4438,0.00014,30.71792]
[1777929480336,36.86,80042.21,0.0,0.4438,0.00014,30.71793]
[1777929480357,36.86,80042.21,0.0,0.4438,0.00014,30.71793]
[1777929480373,36.86,80042.21,0.0,0.4438,0.00014,30.71793]
[1777929480386,36.86,80042.21,0.0,0.4438,0.00014,30.71793]
[1777929482347,36.86,80042.08,0.0,0.44379,0.00014,30.71772]
[1777929482378,36.86,80042.08,0.0,0.44379,0.00014,30.71772]
[1777929482387,36.86,80042.08,0.0,0.44379,0.00014,30.71772]
[1777929482408,36.86,80042.08,0.0,0.44379,0.00014,30.71772]
[1777929482611,36.86,80042.08,0.0,0.44379,0.00014,30.71772]
[1777929483015,36.86,80042.19,0.0,0.4438,0.00014,30.71794]
[1777929483035,36.86,80042.19,0.0,0.4438,0.00014,30.71794]
[1777929483073,36.86,80042.19,0.0,0.4438,0.00014,30.71794]
[1777929483154,36.86,80042.19,0.0,0.4438,0.00014,30.71794]
[1777929487178,36.86,80030.85,0.0,0.44224,0.00014,30.69621]
[1777929492197,36.86,80030.16,0.0,0.44215,0.00014,30.69488]
[1777929494495,36.86,80034.69,0.0,0.44277,0.00014,30.70364]
[1777929494524,36.86,80034.69,0.0,0.44277,0.00014,30.70364]
[1777929494542,36.86,80036.51,0.0,0.44302,0.00014,30.70714]
[1777929496081,36.86,80036.84,0.0,0.44307,0.00014,30.70777]
[1777929496387,36.86,80036.84,0.0,0.44307,0.00014,30.70777]
[1777929496398,36.86,80036.84,0.0,0.44307,0.00014,30.70777]
[1777929496409,36.86,80036.84,0.0,0.44307,0.00014,30.70777]
[1777929496609,36.86,80039.04,0.0,0.44337,0.00014,30.71199]
[1777929498542,36.86,80039.04,0.0,0.44337,0.00014,30.71199]
[1777929498575,36.86,80039.04,0.0,0.44337,0.00014,30.71199]
[1777929498624,36.86,80042.85,0.0,0.4439,0.00014,30.71925]
[1777929500547,36.86,80043.77,0.0,0.44403,0.00014,30.721]
[1777929500575,36.86,80043.77,0.0,0.44403,0.00014,30.721]
[1777929500639,36.86,80043.28,0.0,0.44396,0.00014,30.72008]
[1777929502561,36.87,80043.28,0.0,0.44396,0.00014,30.72009]
[1777929502607,36.87,80043.28,0.0,0.44396,0.00014,30.72009]
[1777929502623,36.87,80043.28,0.0,0.44396,0.00014,30.72009]
[1777929502638,36.87,80043.28,0.0,0.44396,0.00014,30.72009]
[1777929502644,36.87,80043.88,0.0,0.44404,0.00014,30.72124]
[1777929504580,36.87,80043.88,0.0,0.44405,0.00014,30.72125]
[1777929504604,36.87,80043.88,0.0,0.44405,0.00014,30.72125]
[1777929504675,36.87,80044.37,0.0,0.44411,0.00014,30.72218]
[1777929506610,36.87,80044.37,0.0,0.44411,0.00014,30.7222]
[1777929506644,36.87,80044.37,0.0,0.44411,0.00014,30.7222]
[1777929506664,36.87,80044.37,0.0,0.44411,0.00014,30.7222]
[1777929506676,36.87,80044.37,0.0,0.44411,0.00014,30.7222]
[1777929507289,36.87,80044.22,0.0,0.4441,0.00014,30.72193]
[1777929508635,36.87,80044.22,0.0,0.4441,0.00014,30.72193]
[1777929508656,36.87,80044.22,0.0,0.4441,0.00014,30.72193]
[1777929509304,36.87,80043.99,0.0,0.44407,0.00014,30.72152]
[1777929510643,36.87,80043.99,0.0,0.44407,0.00014,30.72152]
[1777929510681,36.87,80043.99,0.0,0.44407,0.00014,30.72152]
[1777929510694,36.87,80043.99,0.0,0.44407,0.00014,30.72152]
[1777929510723,36.87,80043.99,0.0,0.44407,0.00014,30.72152]
[1777929510745,36.87,80043.26,0.0,0.44397,0.00014,30.72016]
[1777929512676,36.87,80043.26,0.0,0.44397,0.00014,30.72016]
[1777929512695,36.87,80043.26,0.0,0.44397,0.00014,30.72016]
[1777929513332,36.87,80043.26,0.0,0.44396,0.00014,30.71701]
[1777929514692,36.87,80043.26,0.0,0.44396,0.00014,30.71701]
[1777929514723,36.87,80043.35,0.0,0.44398,0.00014,30.71719]
[1777929514743,36.87,80043.35,0.0,0.44398,0.00014,30.71719]
[1777929515345,36.87,80043.76,0.0,0.44403,0.00014,30.71798]
[1777929516715,36.87,80043.76,0.0,0.44403,0.00014,30.71798]
[1777929516736,36.87,80043.76,0.0,0.44403,0.00014,30.71798]
[1777929516837,36.87,80043.44,0.0,0.44399,0.00014,30.7174]
[1777929518740,36.87,80043.44,0.0,0.44399,0.00014,30.7174]
[1777929518763,36.87,80043.44,0.0,0.44399,0.00014,30.7174]
[1777929518780,36.87,80043.44,0.0,0.44399,0.00014,30.7174]
[1777929518790,36.87,80043.44,0.0,0.44399,0.00014,30.7174]
[1777929519375,36.87,80043.41,0.0,0.44399,0.00014,30.71736]
[1777929520757,36.88,80043.27,0.0,0.44397,0.00014,30.71711]
[1777929520798,36.88,80043.27,0.0,0.44397,0.00014,30.71711]
[1777929521392,36.88,80042.86,0.0,0.44392,0.00014,30.71634]
[1777929522779,36.88,80042.89,0.0,0.44392,0.00014,30.71641]
[1777929522799,36.88,80042.89,0.0,0.44392,0.00014,30.71641]
[1777929522819,36.88,80042.89,0.0,0.44392,0.00014,30.71641]
[1777929522835,36.88,80042.89,0.0,0.44392,0.00014,30.71641]
[1777929523403,36.88,80042.8,0.0,0.44391,0.00014,30.71625]
[1777929524807,36.88,80042.62,0.0,0.44389,0.00014,30.71592]
[1777929524826,36.88,80042.62,0.0,0.44389,0.00014,30.71592]
[1777929525675,36.88,80043.06,0.0,0.44395,0.00014,30.71676]
[1777929526822,36.88,80043.05,0.0,0.44395,0.00014,30.71675]
[1777929526857,36.88,80043.05,0.0,0.44395,0.00014,30.71675]
[1777929526867,36.88,80043.05,0.0,0.44395,0.00014,30.71675]
[1777929526893,36.88,80043.05,0.0,0.44395,0.00014,30.71675]
[1777929526974,36.88,80042.86,0.0,0.44392,0.00014,30.7164]
[1777929528851,36.88,80042.87,0.0,0.44392,0.00014,30.71643]
[1777929528867,36.88,80042.87,0.0,0.44392,0.00014,30.71643]
[1777929528952,36.88,80042.91,0.0,0.44393,0.00014,30.71652]
[1777929530865,36.88,80042.91,0.0,0.44393,0.00014,30.71653]
[1777929530891,36.88,80042.91,0.0,0.44393,0.00014,30.71653]
[1777929530907,36.88,80042.91,0.0,0.44393,0.00014,30.71653]
[1777929530923,36.88,80042.91,0.0,0.44393,0.00014,30.71653]
[1777929530976,36.88,80040.62,0.0,0.44362,0.00014,30.71219]
[1777929532890,36.88,80040.62,0.0,0.44362,0.00014,30.71219]
[1777929532923,36.88,80040.62,0.0,0.44362,0.00014,30.71219]
[1777929533475,36.88,80040.85,0.0,0.44365,0.00014,30.71265]
[1777929534915,36.88,80043.34,0.0,0.44399,0.00014,30.71738]
[1777929534952,36.88,80043.34,0.0,0.44399,0.00014,30.71738]
[1777929534975,36.88,80043.34,0.0,0.44399,0.00014,30.71738]
[1777929535011,36.88,80043.34,0.0,0.44399,0.00014,30.71738]
[1777929535489,36.88,80043.34,0.0,0.44399,0.00014,30.71739]
[1777929536942,36.88,80043.28,0.0,0.44399,0.00014,30.71728]
[1777929536964,36.88,80043.28,0.0,0.44399,0.00014,30.71728]
[1777929537501,36.88,80043.27,0.0,0.44399,0.00014,30.71727]
[1777929538955,36.88,80043.22,0.0,0.44398,0.00014,30.71719]
[1777929538992,36.88,80043.22,0.0,0.44398,0.00014,30.71719]
[1777929539006,36.88,80043.22,0.0,0.44398,0.00014,30.71719]
[1777929539025,36.88,80043.22,0.0,0.44398,0.00014,30.71719]
[1777929539515,36.88,80042.57,0.0,0.44389,0.00014,30.71597]
[1777929540974,36.88,80042.57,0.0,0.44389,0.00014,30.71597]
[1777929540997,36.88,80042.57,0.0,0.44389,0.00014,30.71597]
[1777929541075,36.89,80043.23,0.0,0.44398,0.00014,30.71724]
[1777929543006,36.89,80043.21,0.0,0.44398,0.00014,30.71721]
[1777929543028,36.89,80043.21,0.0,0.44398,0.00014,30.71721]
[1777929543044,36.89,80043.21,0.0,0.44398,0.00014,30.71721]
[1777929543059,36.89,80043.21,0.0,0.44398,0.00014,30.71721]
[1777929543545,36.89,80043.56,0.0,0.44403,0.00014,30.71788]
[1777929545030,36.89,80043.55,0.0,0.44403,0.00014,30.71787]
[1777929545060,36.89,80043.55,0.0,0.44403,0.00014,30.71787]
[1777929545557,36.89,80043.48,0.0,0.44402,0.00014,30.71775]
[1777929547049,36.89,80043.48,0.0,0.44402,0.00014,30.71775]
[1777929547087,36.89,80043.48,0.0,0.44402,0.00014,30.71775]
[1777929547105,36.89,80043.48,0.0,0.44402,0.00014,30.71775]
[1777929547120,36.89,80043.48,0.0,0.44402,0.00014,30.71775]
[1777929547571,36.89,80043.49,0.0,0.44403,0.00014,30.71779]
[1777929549071,36.89,80043.54,0.0,0.44403,0.00014,30.71789]
[1777929549100,36.89,80043.54,0.0,0.44403,0.00014,30.71789]
[1777929549585,36.89,80043.51,0.0,0.44403,0.00014,30.71785]
[1777929551091,36.89,80043.17,0.0,0.44398,0.00014,30.71721]
[1777929551105,36.89,80043.17,0.0,0.44398,0.00014,30.71721]
[1777929551122,36.89,80043.17,0.0,0.44398,0.00014,30.71721]
[1777929551135,36.89,80043.17,0.0,0.44398,0.00014,30.71721]
[1777929551173,36.89,80043.13,0.0,0.44398,0.00014,30.71715]
[1777929553105,36.89,80043.13,0.0,0.44398,0.00014,30.71716]
[1777929553141,36.89,80043.13,0.0,0.44398,0.00014,30.71716]
[1777929553613,36.89,80043.23,0.0,0.444,0.00014,30.71736]
[1777929555131,36.89,80043.11,0.0,0.44398,0.00014,30.71714]
[1777929555148,36.89,80043.11,0.0,0.44398,0.00014,30.71714]
[1777929555164,36.89,80043.11,0.0,0.44398,0.00014,30.71714]
[1777929555179,36.89,80043.11,0.0,0.44398,0.00014,30.71714]
[1777929555629,36.89,80043.11,0.0,0.44398,0.00014,30.71715]
[1777929557156,36.89,80043.11,0.0,0.44398,0.00014,30.71715]
[1777929557173,36.89,80043.11,0.0,0.44398,0.00014,30.71715]
[1777929557641,36.89,80043.09,0.0,0.44398,0.00014,30.71713]
[1777929559178,36.89,80043.09,0.0,0.44398,0.00014,30.71713]
[1777929559232,36.89,80043.09,0.0,0.44398,0.00014,30.71713]
[1777929559269,36.89,80043.09,0.0,0.44398,0.00014,30.71713]
[1777929559655,36.89,80043.22,0.0,0.444,0.00014,30.7174]
[1777929561193,36.89,80044.4,0.0,0.44416,0.00014,30.71964]
[1777929561213,36.89,80044.4,0.0,0.44416,0.00014,30.71964]
[1777929561669,36.89,80044.63,0.0,0.4442,0.00014,30.72008]
[1777929563214,36.89,80044.63,0.0,0.4442,0.00014,30.72008]
[1777929563233,36.89,80044.63,0.0,0.4442,0.00014,30.72008]
[1777929563248,36.89,80044.63,0.0,0.4442,0.00014,30.72008]
[1777929563263,36.89,80044.63,0.0,0.4442,0.00014,30.72008]
[1777929563683,36.9,80045.59,0.0,0.44433,0.00014,30.72191]
[1777929565239,36.9,80045.84,0.0,0.44436,0.00014,30.72239]
[1777929565258,36.9,80045.84,0.0,0.44436,0.00014,30.72239]
[1777929565697,36.9,80045.41,0.0,0.44431,0.00014,30.72159]
[1777929567261,36.9,80045.41,0.0,0.44431,0.00014,30.72159]
[1777929567288,36.9,80045.41,0.0,0.44431,0.00014,30.72159]
[1777929567303,36.9,80045.41,0.0,0.44431,0.00014,30.72159]
[1777929567320,36.9,80045.41,0.0,0.44431,0.00014,30.72159]
[1777929567330,36.9,80045.33,0.0,0.4443,0.00014,30.72146]
[1777929569285,36.9,80045.33,0.0,0.4443,0.00014,30.72146]
[1777929569309,36.9,80045.33,0.0,0.4443,0.00014,30.72146]
[1777929569725,36.9,80045.33,0.0,0.4443,0.00014,30.72148]
[1777929571302,36.9,80045.33,0.0,0.4443,0.00014,30.72148]
[1777929571333,36.9,80045.33,0.0,0.4443,0.00014,30.72148]
[1777929571352,36.9,80045.33,0.0,0.4443,0.00014,30.72148]
[1777929571363,36.9,80045.33,0.0,0.4443,0.00014,30.72148]
[1777929571399,36.9,80045.76,0.0,0.44435,0.00014,30.71914]
[1777929573328,36.9,80045.76,0.0,0.44435,0.00014,30.71915]
[1777929573366,36.9,80045.76,0.0,0.44435,0.00014,30.71915]
[1777929573421,36.9,80046.0,0.0,0.44439,0.00014,30.71962]
[1777929575346,36.9,80046.0,0.0,0.44439,0.00014,30.71963]
[1777929575373,36.9,80046.0,0.0,0.44439,0.00014,30.71963]
[1777929575385,36.9,80046.0,0.0,0.44439,0.00014,30.71963]
[1777929575404,36.9,80046.0,0.0,0.44439,0.00014,30.71963]
[1777929575444,36.9,80047.16,0.0,0.44455,0.00014,30.72182]
[1777929577379,36.9,80047.16,0.0,0.44455,0.00014,30.72182]
[1777929577390,36.9,80047.16,0.0,0.44455,0.00014,30.72182]
[1777929577430,36.9,80046.47,0.0,0.44446,0.00014,30.72054]
[1777929582815,36.91,80047.54,0.0,0.44461,0.00014,30.72262]
[1777929588857,36.91,80047.74,0.0,0.44465,0.00014,30.72307]
[1777929592578,36.91,80047.55,0.0,0.44462,0.00014,30.72272]
[1777929592697,36.91,80048.24,0.0,0.44472,0.00014,30.72405]
[1777929593585,36.91,80048.24,0.0,0.44472,0.00014,30.72405]
[1777929593608,36.91,80048.24,0.0,0.44472,0.00014,30.72405]
[1777929593631,36.91,80052.62,0.0,0.44532,0.00014,30.73222]
[1777929595597,36.91,80056.7,0.0,0.44588,0.00014,30.73974]
[1777929595688,36.91,80056.78,0.0,0.44589,0.00014,30.73987]
[1777929600698,36.91,80058.78,0.0,0.44617,0.00014,30.74355]
[1777929605702,36.91,80061.79,0.0,0.44658,0.00014,30.74907]
[1777929607723,36.91,80061.91,0.0,0.4466,0.00014,30.7493]
[1777929607732,36.91,80061.91,0.0,0.4466,0.00014,30.7493]
[1777929607765,36.91,80061.91,0.0,0.4466,0.00014,30.7493]
[1777929609749,36.91,80062.41,0.0,0.44667,0.00014,30.75021]
[1777929609765,36.91,80062.41,0.0,0.44667,0.00014,30.75021]
[1777929609787,36.91,80061.85,0.0,0.44659,0.00014,30.7492]
[1777929611772,36.91,80061.69,0.0,0.44657,0.00014,30.7489]
[1777929611797,36.91,80061.2,0.0,0.4465,0.00014,30.74801]
[1777929611824,36.91,80061.2,0.0,0.4465,0.00014,30.74801]
[1777929611856,36.91,80061.2,0.0,0.4465,0.00014,30.74801]
[1777929612022,36.91,80061.1,0.0,0.44649,0.00014,30.74783]
[1777929613680,36.91,80061.1,0.0,0.44649,0.00014,30.74783]
[1777929613784,36.91,80061.1,0.0,0.44649,0.00014,30.74783]
[1777929613813,36.92,80061.12,0.0,0.44651,0.00014,30.74807]
[1777929614033,36.93,80061.12,0.0,0.44653,0.00014,30.74827]
[1777929615810,36.94,80061.14,0.0,0.44655,0.00014,30.7485]
[1777929616046,36.95,80061.14,0.0,0.44657,0.00014,30.74869]
[1777929617937,36.96,80061.93,0.0,0.4467,0.00014,30.75031]
[1777929617949,36.96,80061.93,0.0,0.4467,0.00014,30.75031]
[1777929621874,37.0,80063.58,0.0,0.447,0.00014,30.75406]
[1777929622735,37.01,80063.94,0.0,0.44706,0.00014,30.75489]
[1777929623886,37.01,80064.16,0.0,0.44709,0.00014,30.7553]
[1777929623890,37.01,80064.16,0.0,0.44709,0.00014,30.7553]
[1777929623895,37.01,80064.16,0.0,0.44709,0.00014,30.7553]
[1777929624102,37.02,80064.16,0.0,0.4471,0.00014,30.75532]
[1777929625905,37.02,80064.13,0.0,0.44711,0.00014,30.75543]
[1777929626724,37.03,80063.86,0.0,0.44709,0.00014,30.75511]
[1777929627938,37.04,80063.86,0.0,0.4471,0.00014,30.75527]
[1777929627948,37.04,80063.86,0.0,0.4471,0.00014,30.75527]
[1777929627966,37.04,80063.86,0.0,0.4471,0.00014,30.75527]
[1777929629951,37.06,80063.86,0.0,0.44713,0.00014,30.75559]
[1777929629965,37.06,80063.86,0.0,0.44713,0.00014,30.75559]
[1777929629985,37.06,80063.86,0.0,0.44713,0.00014,30.75559]
[1777929629997,37.06,80063.86,0.0,0.44713,0.00014,30.75559]
[1777929630018,37.06,80063.86,0.0,0.44713,0.00014,30.75559]
[1777929630145,37.06,80063.86,0.0,0.44714,0.00014,30.7557]
[1777929631976,37.06,80063.86,0.0,0.44714,0.00014,30.7557]
[1777929632010,37.06,80063.86,0.0,0.44714,0.00014,30.7557]
[1777929632026,37.06,80063.86,0.0,0.44714,0.00014,30.7557]
[1777929632041,37.06,80063.86,0.0,0.44714,0.00014,30.7557]
[1777929634006,37.08,80063.48,0.0,0.44712,0.00014,30.75218]
[1777929634015,37.08,80063.48,0.0,0.44712,0.00014,30.75218]
[1777929634037,37.08,80063.48,0.0,0.44712,0.00014,30.75218]
[1777929634050,37.08,80063.48,0.0,0.44712,0.00014,30.75218]
[1777929634069,37.08,80063.48,0.0,0.44712,0.00014,30.75218]
[1777929634172,37.09,80063.32,0.0,0.44711,0.00014,30.75201]
[1777929636018,37.09,80061.85,0.0,0.44692,0.00014,30.74946]
[1777929636042,37.09,80061.85,0.0,0.44692,0.00014,30.74946]
[1777929636057,37.09,80061.85,0.0,0.44692,0.00014,30.74946]
[1777929636074,37.09,80061.85,0.0,0.44692,0.00014,30.74946]
[1777929638042,37.11,80062.72,0.0,0.44706,0.00014,30.75126]
[1777929638078,37.11,80062.72,0.0,0.44706,0.00014,30.75126]
[1777929638091,37.11,80062.72,0.0,0.44706,0.00014,30.75126]
[1777929638109,37.11,80062.72,0.0,0.44706,0.00014,30.75126]
[1777929640056,37.12,80063.16,0.0,0.44714,0.00014,30.75227]
[1777929640719,37.12,80063.24,0.0,0.44716,0.00014,30.75251]
[1777929642082,37.13,80063.24,0.0,0.44717,0.00014,30.75261]
[1777929642089,37.13,80063.24,0.0,0.44717,0.00014,30.75261]
[1777929642100,37.13,80063.24,0.0,0.44717,0.00014,30.75261]
[1777929646118,37.15,80063.2,0.0,0.4472,0.00014,30.75291]
[1777929646125,37.15,80063.2,0.0,0.4472,0.00014,30.75291]
[1777929646139,37.15,80063.2,0.0,0.4472,0.00014,30.75291]
[1777929646181,37.15,80063.2,0.0,0.44721,0.00014,30.753]
[1777929648141,37.15,80063.2,0.0,0.44721,0.00014,30.753]
[1777929648169,37.15,80063.2,0.0,0.44721,0.00014,30.753]
[1777929648244,37.16,80062.95,0.0,0.44719,0.00014,30.75272]
[1777929650165,37.17,80062.95,0.0,0.4472,0.00014,30.7528]
[1777929650735,37.17,80062.76,0.0,0.44718,0.00014,30.75254]
[1777929652186,37.18,80062.76,0.0,0.44719,0.00014,30.75262]
[1777929652196,37.18,80062.76,0.0,0.44719,0.00014,30.75262]
[1777929657200,37.2,80062.25,0.0,0.44716,0.00014,30.75209]
[1777929662220,37.22,80061.43,0.0,0.44708,0.00014,30.75099]
[1777929662285,37.22,80061.43,0.0,0.44708,0.00014,30.75099]
[1777929662294,37.22,80061.43,0.0,0.44708,0.00014,30.75099]
[1777929662310,37.22,80061.43,0.0,0.44708,0.00014,30.75099]
[1777929664309,37.22,80061.41,0.0,0.44709,0.00014,30.75109]
[1777929664329,37.22,80061.41,0.0,0.44709,0.00014,30.75109]
[1777929664338,37.22,80061.41,0.0,0.44709,0.00014,30.75109]
[1777929664359,37.22,80061.41,0.0,0.44709,0.00014,30.75109]
[1777929664400,37.23,80061.73,0.0,0.44714,0.00014,30.75174]
[1777929666335,37.23,80061.73,0.0,0.44715,0.00014,30.75181]
[1777929666366,37.23,80061.73,0.0,0.44715,0.00014,30.75181]
[1777929666431,37.24,80061.65,0.0,0.44714,0.00014,30.75173]
[1777929668357,37.24,80061.65,0.0,0.44715,0.00014,30.75179]
[1777929668374,37.24,80061.65,0.0,0.44715,0.00014,30.75179]
[1777929668387,37.24,80061.65,0.0,0.44715,0.00014,30.75179]
[1777929668403,37.24,80061.65,0.0,0.44715,0.00014,30.75179]
[1777929668459,37.24,80061.57,0.0,0.44714,0.00014,30.75171]
[1777929670374,37.25,80061.57,0.0,0.44715,0.00014,30.75177]
[1777929670403,37.25,80061.57,0.0,0.44715,0.00014,30.75177]
[1777929670477,37.25,80061.57,0.0,0.44715,0.00014,30.75177]
[1777929670564,37.25,80061.47,0.0,0.44714,0.00014,30.75165]
[1777929672397,37.25,80061.47,0.0,0.44715,0.00014,30.75172]
[1777929672403,37.25,80061.47,0.0,0.44715,0.00014,30.75172]
[1777929672434,37.25,80061.47,0.0,0.44715,0.00014,30.75172]
[1777929672447,37.25,80061.47,0.0,0.44715,0.00014,30.75172]
[1777929672465,37.25,80061.47,0.0,0.44715,0.00014,30.75172]
[1777929672475,37.25,80061.25,0.0,0.44712,0.00014,30.75133]
[1777929674411,37.25,80061.25,0.0,0.44712,0.00014,30.75133]
[1777929674432,37.25,80061.25,0.0,0.44712,0.00014,30.75133]
[1777929674474,37.25,80061.03,0.0,0.44709,0.00014,30.75094]
[1777929676430,37.25,80061.03,0.0,0.44709,0.00014,30.75095]
[1777929676465,37.25,80061.03,0.0,0.44709,0.00014,30.75095]
[1777929676495,37.25,80061.03,0.0,0.44709,0.00014,30.75095]
[1777929676508,37.25,80060.89,0.0,0.44707,0.00014,30.7507]
[1777929678462,37.25,80060.89,0.0,0.44707,0.00014,30.7507]
[1777929678481,37.25,80060.89,0.0,0.44707,0.00014,30.7507]
[1777929678490,37.25,80060.25,0.0,0.44699,0.00014,30.74957]
[1777929680471,37.25,80060.21,0.0,0.44698,0.00014,30.7495]
[1777929680481,37.25,80060.21,0.0,0.44698,0.00014,30.7495]
[1777929680522,37.25,80060.26,0.0,0.44699,0.00014,30.7496]
[1777929682494,37.26,80060.26,0.0,0.44699,0.00014,30.7496]
[1777929682504,37.26,80060.26,0.0,0.44699,0.00014,30.7496]
[1777929682515,37.26,80060.26,0.0,0.44699,0.00014,30.7496]
[1777929682533,37.26,80060.26,0.0,0.44699,0.00014,30.7496]
[1777929682545,37.26,80060.46,0.0,0.44702,0.00014,30.74997]
[1777929684513,37.26,80060.46,0.0,0.44702,0.00014,30.74998]
[1777929684529,37.26,80060.46,0.0,0.44702,0.00014,30.74998]
[1777929684568,37.26,80060.46,0.0,0.44702,0.00014,30.74998]
[1777929684570,37.26,80060.83,0.0,0.44707,0.00014,30.75065]
[1777929686539,37.26,80060.83,0.0,0.44707,0.00014,30.75065]
[1777929686542,37.26,80060.83,0.0,0.44707,0.00014,30.75065]
[1777929686556,37.26,80060.83,0.0,0.44707,0.00014,30.75065]
[1777929686571,37.26,80060.83,0.0,0.44707,0.00014,30.75065]
[1777929686586,37.26,80060.83,0.0,0.44707,0.00014,30.75065]
[1777929686596,37.26,80061.03,0.0,0.4471,0.00014,30.75102]
[1777929688562,37.26,80061.03,0.0,0.4471,0.00014,30.75102]
[1777929688591,37.26,80061.03,0.0,0.4471,0.00014,30.75102]
[1777929688633,37.26,80060.93,0.0,0.44708,0.00014,30.75085]
[1777929690580,37.26,80060.93,0.0,0.44708,0.00014,30.75085]
[1777929690595,37.26,80060.93,0.0,0.44708,0.00014,30.75085]
[1777929690607,37.26,80060.93,0.0,0.44708,0.00014,30.75085]
[1777929690624,37.26,80060.93,0.0,0.44708,0.00014,30.75085]
[1777929690634,37.26,80061.04,0.0,0.4471,0.00014,30.75106]
[1777929692605,37.26,80061.04,0.0,0.44709,0.00014,30.7479]
[1777929692633,37.26,80061.04,0.0,0.44709,0.00014,30.7479]
[1777929692701,37.26,80060.98,0.0,0.44709,0.00014,30.7478]
[1777929694634,37.26,80060.98,0.0,0.44709,0.00014,30.7478]
[1777929694638,37.26,80060.98,0.0,0.44709,0.00014,30.7478]
[1777929694660,37.26,80060.98,0.0,0.44709,0.00014,30.7478]
[1777929694675,37.26,80060.98,0.0,0.44709,0.00014,30.7478]
[1777929694689,37.26,80060.98,0.0,0.44709,0.00014,30.7478]
[1777929694727,37.26,80060.76,0.0,0.44706,0.00014,30.74741]
[1777929696646,37.26,80060.76,0.0,0.44706,0.00014,30.74742]
[1777929696657,37.26,80060.76,0.0,0.44706,0.00014,30.74742]
[1777929696747,37.26,80060.88,0.0,0.44708,0.00014,30.74764]
[1777929698672,37.26,80060.85,0.0,0.44707,0.00014,30.74759]
[1777929698707,37.26,80060.85,0.0,0.44707,0.00014,30.74759]
[1777929698720,37.26,80060.85,0.0,0.44707,0.00014,30.74759]
[1777929698737,37.26,80060.85,0.0,0.44707,0.00014,30.74759]
[1777929698773,37.26,80060.76,0.0,0.44706,0.00014,30.74744]
[1777929699102,37.26,80060.76,0.0,0.44706,0.00014,30.74744]
[1777929700707,37.26,80060.74,0.0,0.44706,0.00014,30.74741]
[1777929700713,37.26,80060.74,0.0,0.44706,0.00014,30.74741]
[1777929700737,37.26,80060.74,0.0,0.44706,0.00014,30.74741]
[1777929700792,37.26,80060.94,0.0,0.44709,0.00014,30.74777]
[1777929702734,37.26,80060.94,0.0,0.44709,0.00014,30.74777]
[1777929702758,37.26,80060.94,0.0,0.44709,0.00014,30.74777]
[1777929702787,37.26,80060.94,0.0,0.44709,0.00014,30.74777]
[1777929702799,37.26,80060.94,0.0,0.44709,0.00014,30.74779]
[1777929704759,37.26,80060.94,0.0,0.44709,0.00014,30.74779]
[1777929704783,37.26,80060.94,0.0,0.44709,0.00014,30.74779]
[1777929704824,37.26,80061.27,0.0,0.44713,0.00014,30.74839]
[1777929706779,37.26,80061.27,0.0,0.44713,0.00014,30.7484]
[1777929706808,37.26,80061.27,0.0,0.44713,0.00014,30.7484]
[1777929706850,37.26,80061.16,0.0,0.44712,0.00014,30.7482]
[1777929708804,37.26,80061.16,0.0,0.44712,0.00014,30.7482]
[1777929708843,37.26,80061.16,0.0,0.44712,0.00014,30.7482]
[1777929708856,37.26,80061.16,0.0,0.44712,0.00014,30.7482]
[1777929708875,37.26,80061.16,0.0,0.44712,0.00014,30.7482]
[1777929708883,37.26,80061.24,0.0,0.44713,0.00014,30.74836]
[1777929710837,37.26,80061.24,0.0,0.44713,0.00014,30.74837]
[1777929710869,37.26,80061.24,0.0,0.44713,0.00014,30.74837]
[1777929711713,37.27,80061.31,0.0,0.44714,0.00014,30.7485]
[1777929712849,37.27,80061.31,0.0,0.44714,0.00014,30.7485]
[1777929712867,37.27,80061.31,0.0,0.44714,0.00014,30.7485]
[1777929712895,37.27,80061.47,0.0,0.44717,0.00014,30.7488]
[1777929712906,37.27,80061.55,0.0,0.44718,0.00014,30.74894]
[1777929714878,37.27,80061.55,0.0,0.44718,0.00014,30.74894]
[1777929714896,37.27,80061.59,0.0,0.44718,0.00014,30.74902]
[1777929715741,37.27,80061.82,0.0,0.44721,0.00014,30.74944]
[1777929716893,37.27,80061.82,0.0,0.44721,0.00014,30.74944]
[1777929716906,37.27,80061.67,0.0,0.44719,0.00014,30.74918]
[1777929717755,37.27,80061.78,0.0,0.44721,0.00014,30.74938]
[1777929718912,37.27,80061.82,0.0,0.44722,0.00014,30.74946]
[1777929718934,37.27,80061.82,0.0,0.44722,0.00014,30.74946]
[1777929718949,37.27,80061.82,0.0,0.44722,0.00014,30.74946]
[1777929718966,37.27,80061.82,0.0,0.44722,0.00014,30.74946]
[1777929719769,37.27,80062.01,0.0,0.44724,0.00014,30.7498]
[1777929720009,37.27,80062.01,0.0,0.44724,0.00014,30.7498]
[1777929720036,37.27,80062.01,0.0,0.44724,0.00014,30.7498]
[1777929720136,37.27,80062.01,0.0,0.44724,0.00014,30.7498]
[1777929720302,37.27,80062.01,0.0,0.44724,0.00014,30.7498]
[1777929720350,37.27,80062.01,0.0,0.44724,0.00014,30.7498]
[1777929720389,37.27,80062.01,0.0,0.44724,0.00014,30.7498]
[1777929720399,37.27,80062.01,0.0,0.44724,0.00014,30.7498]
[1777929720776,37.27,80062.69,0.0,0.44734,0.00014,30.75102]
[1777929720938,37.27,80062.69,0.0,0.44734,0.00014,30.75102]
[1777929721856,37.27,80077.07,0.0,0.4493,0.00014,30.77638]
[1777929722967,37.27,80078.84,0.0,0.44954,0.00014,30.77946]
[1777929722986,37.27,80078.84,0.0,0.44954,0.00014,30.77946]
[1777929723009,37.27,80078.84,0.0,0.44954,0.00014,30.77946]
[1777929724932,37.27,80079.37,0.0,0.44961,0.00014,30.78037]
[1777929724972,37.27,80079.37,0.0,0.44961,0.00014,30.78037]
[1777929724993,37.27,80079.37,0.0,0.44961,0.00014,30.78037]
[1777929725811,37.27,80079.59,0.0,0.44964,0.00014,30.78075]
[1777929726995,37.27,80079.59,0.0,0.44964,0.00014,30.78075]
[1777929727011,37.27,80079.59,0.0,0.44964,0.00014,30.78075]
[1777929727013,37.27,80079.62,0.0,0.44965,0.00014,30.7808]
[1777929729045,37.27,80079.62,0.0,0.44965,0.00014,30.7808]
[1777929729062,37.27,80079.62,0.0,0.44965,0.00014,30.7808]
[1777929729084,37.27,80080.3,0.0,0.44974,0.00014,30.78197]
[1777929731043,37.27,80080.3,0.0,0.44974,0.00014,30.78197]
[1777929731073,37.27,80080.3,0.0,0.44974,0.00014,30.78197]
[1777929731144,37.27,80080.71,0.0,0.4498,0.00014,30.78268]
[1777929733067,37.27,80080.71,0.0,0.4498,0.00014,30.78268]
[1777929733866,37.27,80080.98,0.0,0.44983,0.00014,30.78314]
[1777929735083,37.27,80081.79,0.0,0.44994,0.00014,30.78454]
[1777929735094,37.27,80081.79,0.0,0.44994,0.00014,30.78454]
[1777929737106,37.27,80082.43,0.0,0.45003,0.00014,30.78563]
[1777929737115,37.27,80082.43,0.0,0.45003,0.00014,30.78563]
[1777929737340,37.27,80082.43,0.0,0.45003,0.00014,30.78563]
[1777929737393,37.27,80082.43,0.0,0.45003,0.00014,30.78563]
[1777929737519,37.27,80082.43,0.0,0.45003,0.00014,30.78563]
[1777929737532,37.27,80082.43,0.0,0.45003,0.00014,30.78563]
[1777929737567,37.27,80082.43,0.0,0.45003,0.00014,30.78563]
[1777929737895,37.27,80083.89,0.0,0.45023,0.00014,30.78814]
[1777929739126,37.27,80090.41,0.0,0.45112,0.00014,30.79923]
[1777929739156,37.27,80090.41,0.0,0.45112,0.00014,30.79923]
[1777929739909,37.27,80091.31,0.0,0.45124,0.00014,30.80075]
[1777929741145,37.27,80091.76,0.0,0.4513,0.00014,30.8015]
[1777929741163,37.27,80091.76,0.0,0.4513,0.00014,30.8015]
[1777929741236,37.27,80091.83,0.0,0.45131,0.00014,30.80162]
[1777929743182,37.27,80092.09,0.0,0.45135,0.00014,30.80205]
[1777929743856,37.27,80092.85,0.0,0.45145,0.00014,30.80332]
[1777929745461,37.27,80093.17,0.0,0.45149,0.00014,30.80385]
[1777929747217,37.27,80091.8,0.0,0.45131,0.00014,30.80154]
[1777929747243,37.27,80091.8,0.0,0.45131,0.00014,30.80154]
[1777929747318,37.26,80092.03,0.0,0.45134,0.00014,30.80192]
[1777929749185,37.26,80091.88,0.0,0.45132,0.00014,30.80166]
[1777929749244,37.26,80091.88,0.0,0.45132,0.00014,30.80166]
[1777929749264,37.26,80091.88,0.0,0.45132,0.00014,30.80166]
[1777929749342,37.26,80090.87,0.0,0.45118,0.00014,30.79995]
[1777929751263,37.26,80091.03,0.0,0.4512,0.00014,30.80021]
[1777929751279,37.26,80091.03,0.0,0.4512,0.00014,30.80021]
[1777929751364,37.26,80091.97,0.0,0.45132,0.00014,30.79863]
[1777929753289,37.26,80091.97,0.0,0.45132,0.00014,30.79863]
[1777929753319,37.26,80091.97,0.0,0.45132,0.00014,30.79863]
[1777929753390,37.26,80092.22,0.0,0.45135,0.00014,30.79904]
[1777929755310,37.26,80092.22,0.0,0.45135,0.00014,30.79903]
[1777929755325,37.26,80092.22,0.0,0.45135,0.00014,30.79903]
[1777929755411,37.26,80092.33,0.0,0.45137,0.00014,30.79921]
[1777929757331,37.26,80092.45,0.0,0.45138,0.00014,30.79941]
[1777929757346,37.26,80092.05,0.0,0.45133,0.00014,30.79873]
[1777929758026,37.26,80092.05,0.0,0.45133,0.00014,30.79873]
[1777929764077,37.26,80094.15,0.0,0.45161,0.00014,30.80222]
[1777929770707,37.26,80094.65,0.0,0.45168,0.00014,30.80304]
[1777929772631,37.26,80094.86,0.0,0.4517,0.00014,30.80337]
[1777929772731,37.26,80095.01,0.0,0.45172,0.00014,30.8036]
[1777929777224,37.25,80095.4,0.0,0.45177,0.00014,30.80423]
[1777929777292,37.25,80095.4,0.0,0.45177,0.00014,30.80423]
[1777929777833,37.25,80095.4,0.0,0.45177,0.00014,30.80423]
[1777929777957,37.25,80095.4,0.0,0.45177,0.00014,30.80423]
[1777929777914,37.25,80104.47,0.0,0.45301,0.00014,30.81925]
[1777929778257,37.25,80104.47,0.0,0.45301,0.00014,30.81925]
[1777929778423,37.25,80104.47,0.0,0.45301,0.00014,30.81925]
[1777929778650,37.25,80104.47,0.0,0.45301,0.00014,30.81925]
[1777929778652,37.25,80104.47,0.0,0.45301,0.00014,30.81925]
[1777929778660,37.25,80104.47,0.0,0.45301,0.00014,30.81925]
[1777929778667,37.25,80104.47,0.0,0.45301,0.00014,30.81925]
[1777929778696,37.25,80104.47,0.0,0.45301,0.00014,30.81925]
[1777929778716,37.25,80104.47,0.0,0.45301,0.00014,30.81925]
[1777929778889,37.25,80104.47,0.0,0.45301,0.00014,30.81925]
[1777929778902,37.25,80104.47,0.0,0.45301,0.00014,30.81925]
[1777929778751,37.25,80112.48,0.0,0.45411,0.00014,30.83227]
[1777929779185,37.25,80112.48,0.0,0.4541,0.00014,30.83226]
[1777929780125,37.25,80112.48,0.0,0.4541,0.00014,30.83226]
[1777929781687,37.25,80113.98,0.0,0.45431,0.00014,30.83467]
[1777929781697,37.25,80113.98,0.0,0.45431,0.00014,30.83467]
[1777929781721,37.25,80113.98,0.0,0.45431,0.00014,30.83467]
[1777929781893,37.25,80113.98,0.0,0.45431,0.00014,30.83467]
[1777929781906,37.25,80113.98,0.0,0.45431,0.00014,30.83467]
[1777929781927,37.25,80114.29,0.0,0.45435,0.00014,30.83516]
[1777929783767,37.25,80114.29,0.0,0.45435,0.00014,30.83516]
[1777929783794,37.25,80114.29,0.0,0.45435,0.00014,30.83516]
[1777929783895,37.25,80114.04,0.0,0.45432,0.00014,30.83476]
[1777929785661,37.25,80113.92,0.0,0.4543,0.00014,30.83457]
[1777929785692,37.25,80113.92,0.0,0.4543,0.00014,30.83457]
[1777929785763,37.25,80116.12,0.0,0.4546,0.00014,30.83809]
[1777929787659,37.25,80116.12,0.0,0.4546,0.00014,30.8381]
[1777929787678,37.25,80116.12,0.0,0.4546,0.00014,30.8381]
[1777929787761,37.25,80115.73,0.0,0.45455,0.00014,30.83747]
[1777929789694,37.25,80115.54,0.0,0.45452,0.00014,30.83717]
[1777929789724,37.25,80115.54,0.0,0.45452,0.00014,30.83717]
[1777929789784,37.25,80114.99,0.0,0.45445,0.00014,30.83629]
[1777929791711,37.25,80114.99,0.0,0.45445,0.00014,30.83629]
[1777929791744,37.25,80114.99,0.0,0.45445,0.00014,30.83629]
[1777929791758,37.25,80114.99,0.0,0.45445,0.00014,30.83629]
[1777929791774,37.25,80114.99,0.0,0.45445,0.00014,30.83629]
[1777929791810,37.25,80114.81,0.0,0.45442,0.00014,30.836]
[1777929793728,37.25,80114.69,0.0,0.45441,0.00014,30.83581]
[1777929793760,37.25,80114.69,0.0,0.45441,0.00014,30.83581]
[1777929793861,37.25,80111.93,0.0,0.45403,0.00014,30.83137]
[1777929795762,37.25,80111.93,0.0,0.45403,0.00014,30.83137]
[1777929795779,37.25,80111.93,0.0,0.45403,0.00014,30.83137]
[1777929795852,37.25,80111.74,0.0,0.454,0.00014,30.83106]
[1777929797776,37.25,80111.74,0.0,0.454,0.00014,30.83106]
[1777929797797,37.25,80111.74,0.0,0.454,0.00014,30.83106]
[1777929797811,37.25,80111.74,0.0,0.454,0.00014,30.83106]
[1777929797827,37.25,80111.74,0.0,0.454,0.00014,30.83106]
[1777929797871,37.25,80111.7,0.0,0.454,0.00014,30.83099]
[1777929799800,37.25,80111.63,0.0,0.45399,0.00014,30.83088]
[1777929799815,37.25,80111.63,0.0,0.45399,0.00014,30.83088]
[1777929799887,37.25,80112.08,0.0,0.45405,0.00014,30.8316]
[1777929801810,37.25,80112.08,0.0,0.45405,0.00014,30.83159]
[1777929801826,37.25,80112.08,0.0,0.45405,0.00014,30.83159]
[1777929801911,37.25,80114.61,0.0,0.45439,0.00014,30.83566]
[1777929803834,37.25,80114.44,0.0,0.45437,0.00014,30.83539]
[1777929803868,37.25,80114.44,0.0,0.45437,0.00014,30.83539]
[1777929803883,37.25,80114.44,0.0,0.45437,0.00014,30.83539]
[1777929803898,37.25,80114.44,0.0,0.45437,0.00014,30.83539]
[1777929803928,37.25,80115.7,0.0,0.45454,0.00014,30.83739]
[1777929805304,37.25,80115.7,0.0,0.45454,0.00014,30.83738]
[1777929805391,37.25,80115.7,0.0,0.45454,0.00014,30.83738]
[1777929805850,37.25,80115.7,0.0,0.45454,0.00014,30.83738]
[1777929805879,37.25,80115.7,0.0,0.45454,0.00014,30.83738]
[1777929805924,37.25,80118.26,0.0,0.45489,0.00014,30.84145]
[1777929807284,37.25,80118.26,0.0,0.45489,0.00014,30.84145]
[1777929807340,37.25,80118.26,0.0,0.45489,0.00014,30.84145]
[1777929807411,37.25,80118.26,0.0,0.45489,0.00014,30.84145]
[1777929807486,37.25,80118.26,0.0,0.45489,0.00014,30.84145]
[1777929807539,37.25,80118.26,0.0,0.45489,0.00014,30.84145]
[1777929807565,37.25,80118.26,0.0,0.45489,0.00014,30.84145]
[1777929807874,37.25,80118.26,0.0,0.45489,0.00014,30.84145]
[1777929807902,37.25,80118.26,0.0,0.45489,0.00014,30.84145]
[1777929807969,37.25,80130.27,0.0,0.45653,0.00014,30.8603]
[1777929808945,37.25,80140.17,0.0,0.45789,0.00014,30.87545]
[1777929809067,37.25,80140.17,0.0,0.45789,0.00014,30.87545]
[1777929809316,37.25,80140.17,0.0,0.45789,0.00014,30.87545]
[1777929809527,37.25,80140.17,0.0,0.45789,0.00014,30.87545]
[1777929809617,37.25,80140.17,0.0,0.45789,0.00014,30.87545]
[1777929809838,37.25,80140.17,0.0,0.45789,0.00014,30.87545]
[1777929809866,37.25,80140.17,0.0,0.45789,0.00014,30.87545]
[1777929809939,37.25,80154.51,0.0,0.45985,0.00014,30.89676]
[1777929810053,37.25,80154.51,0.0,0.45985,0.00014,30.89676]
[1777929810409,37.25,80154.51,0.0,0.45985,0.00014,30.89677]
[1777929811928,37.25,80154.51,0.0,0.45985,0.00014,30.89677]
[1777929811992,37.25,80166.99,0.0,0.46156,0.00014,30.91155]
[1777929812289,37.25,80166.99,0.0,0.46156,0.00014,30.91155]
[1777929812372,37.25,80166.99,0.0,0.46156,0.00014,30.91155]
[1777929812383,37.25,80166.99,0.0,0.46156,0.00014,30.91155]
[1777929812468,37.25,80166.99,0.0,0.46156,0.00014,30.91155]
[1777929812565,37.25,80166.99,0.0,0.46156,0.00014,30.91155]
[1777929812604,37.25,80166.99,0.0,0.46156,0.00014,30.91155]
[1777929812633,37.25,80178.66,0.0,0.46315,0.00014,30.92781]
[1777929814440,37.25,80179.96,0.0,0.46333,0.00014,30.9296]
[1777929815046,37.25,80179.96,0.0,0.46333,0.00014,30.9296]
[1777929815446,37.25,80176.95,0.0,0.46292,0.00014,30.92546]
[1777929818100,37.25,80181.27,0.0,0.46351,0.00014,30.93136]
[1777929818120,37.25,80181.27,0.0,0.46351,0.00014,30.93136]
[1777929818227,37.25,80181.27,0.0,0.46351,0.00014,30.93136]
[1777929818425,37.25,80181.27,0.0,0.46351,0.00014,30.93136]
[1777929818445,37.25,80181.27,0.0,0.46351,0.00014,30.93136]
[1777929818459,37.25,80181.27,0.0,0.46351,0.00014,30.93136]
[1777929818518,37.25,80179.62,0.0,0.46328,0.00014,30.92908]
[1777929819995,37.25,80179.62,0.0,0.46328,0.00014,30.92908]
[1777929819998,37.25,80179.22,0.0,0.46322,0.00014,30.92853]
[1777929820140,37.25,80179.22,0.0,0.46322,0.00014,30.92853]
[1777929822104,37.25,80177.11,0.0,0.46293,0.00014,30.92563]
[1777929827529,37.24,80182.41,0.0,0.46366,0.00014,30.93287]
[1777929831557,37.24,80189.38,0.0,0.46461,0.00014,30.94225]
[1777929833857,37.24,80188.18,0.0,0.46445,0.00014,30.94064]
[1777929833937,37.24,80188.18,0.0,0.46445,0.00014,30.94064]
[1777929833916,37.24,80196.05,0.0,0.46553,0.00014,30.95106]
[1777929834684,37.24,80208.12,0.0,0.46718,0.00014,30.9666]
[1777929835132,37.24,80208.12,0.0,0.46718,0.00014,30.9666]
[1777929836214,37.24,80208.12,0.0,0.46718,0.00014,30.9666]
[1777929836246,37.24,80208.12,0.0,0.46718,0.00014,30.9666]
[1777929836592,37.24,80214.95,0.0,0.46812,0.00014,30.97515]
[1777929837806,37.24,80214.95,0.0,0.46812,0.00014,30.97515]
[1777929837838,37.24,80214.95,0.0,0.46812,0.00014,30.97515]
[1777929837906,37.24,80222.61,0.0,0.46917,0.00014,30.98454]
[1777929840394,37.23,80218.01,0.0,0.46851,0.00014,30.9788]
[1777929840725,37.22,80210.02,0.0,0.46741,0.00014,30.96877]
[1777929843015,37.21,80209.64,0.0,0.46735,0.00014,30.96829]
[1777929844903,37.21,80200.48,0.0,0.4661,0.00014,30.95657]
[1777929852706,37.21,80203.94,0.0,0.46657,0.00014,30.961]
[1777929856741,37.21,80213.47,0.0,0.46787,0.00014,30.97304]
[1777929858638,37.21,80212.06,0.0,0.46768,0.00014,30.97128]
[1777929859589,37.21,80216.29,0.0,0.46826,0.00014,30.97654]
[1777929859608,37.21,80216.29,0.0,0.46826,0.00014,30.97654]
[1777929859617,37.21,80216.29,0.0,0.46826,0.00014,30.97654]
[1777929859761,37.21,80216.29,0.0,0.46826,0.00014,30.97653]
[1777929860192,37.21,80216.29,0.0,0.46826,0.00014,30.97653]
[1777929860767,37.21,80221.78,0.0,0.46901,0.00014,30.98327]
[1777929863229,37.2,80223.11,0.0,0.46919,0.00014,30.98487]
[1777929863655,37.2,80223.11,0.0,0.46919,0.00014,30.98487]
[1777929863788,37.2,80238.6,0.0,0.47131,0.00014,31.00321]
[1777929864504,37.2,80238.6,0.0,0.47131,0.00014,31.00321]
[1777929864948,37.2,80238.6,0.0,0.47131,0.00014,31.00321]
[1777929864960,37.2,80253.8,0.0,0.4734,0.00014,31.02037]
[1777929865803,37.2,80253.61,0.0,0.47338,0.00014,31.02016]
[1777929866637,37.2,80253.61,0.0,0.47338,0.00014,31.02016]
[1777929866662,37.2,80253.61,0.0,0.47338,0.00014,31.02016]
[1777929866846,37.2,80253.61,0.0,0.47338,0.00014,31.02016]
[1777929866933,37.21,80254.65,0.0,0.47352,0.00014,31.02132]
[1777929870699,37.24,80251.14,0.0,0.47307,0.00014,31.01762]
[1777929870842,37.24,80247.82,0.0,0.47262,0.00014,31.01392]
[1777929875930,37.24,80246.38,0.0,0.47242,0.00014,31.00916]
[1777929879905,37.24,80237.75,0.0,0.47124,0.00014,30.99932]
[1777929884941,37.24,80236.98,0.0,0.47113,0.00014,30.99845]
[1777929889976,37.25,80235.9,0.0,0.47099,0.00014,30.99722]
[1777929896021,37.25,80235.83,0.0,0.47099,0.00014,30.99716]
[1777929901053,37.26,80236.01,0.0,0.47101,0.00014,30.99739]
[1777929906092,37.26,80236.54,0.0,0.47109,0.00014,30.99803]
[1777929911125,37.26,80234.81,0.0,0.47086,0.00014,30.99604]
[1777929916957,37.27,80236.06,0.0,0.47103,0.00014,30.99752]
[1777929922201,37.27,80236.1,0.0,0.47104,0.00014,30.9976]
[1777929927869,37.27,80234.66,0.0,0.47085,0.00014,30.99594]
[1777929929251,37.27,80247.86,0.0,0.47266,0.00014,31.01104]
[1777929931265,37.28,80252.72,0.0,0.47332,0.00014,31.01328]
[1777929937104,37.28,80253.63,0.0,0.47345,0.00014,31.01429]
[1777929945362,37.28,80254.79,0.0,0.47361,0.00014,31.01556]
[1777929950398,37.28,80240.87,0.0,0.4717,0.00014,30.99999]
[1777929952412,37.28,80237.64,0.0,0.47126,0.00014,30.99628]
[1777929957447,37.28,80236.61,0.0,0.47112,0.00014,30.99511]
[1777929964496,37.29,80235.87,0.0,0.47103,0.00014,30.99428]
[1777929970539,37.29,80235.66,0.0,0.471,0.00014,30.99406]
[1777929975574,37.29,80230.78,0.0,0.47033,0.00014,30.98835]
[1777929980612,37.29,80229.41,0.0,0.47015,0.00014,30.98675]
[1777929983191,37.29,80218.85,0.0,0.4687,0.00014,30.97402]
[1777929983229,37.29,80218.85,0.0,0.4687,0.00014,30.97402]
[1777929983631,37.29,80218.49,0.0,0.46865,0.00014,30.97358]
[1777929985646,37.29,80214.47,0.0,0.4681,0.00014,30.96862]
[1777929986654,37.29,80227.19,0.0,0.46984,0.00014,30.9841]
[1777929988666,37.29,80231.48,0.0,0.47043,0.00014,30.9892]
[1777929993701,37.3,80232.18,0.0,0.47053,0.00014,30.9869]
[1777930006792,37.31,80232.21,0.0,0.47055,0.00014,30.98699]
[1777930011829,37.31,80232.28,0.0,0.47056,0.00014,30.9871]
[1777930015855,37.31,80216.0,0.0,0.46833,0.00014,30.96751]
[1777930017870,37.31,80213.65,0.0,0.46801,0.00014,30.9646]
[1777930022904,37.31,80213.54,0.0,0.46799,0.00014,30.96446]
[1777930032058,37.31,80213.5,0.0,0.46799,0.00014,30.96441]
[1777930034991,37.31,80200.75,0.0,0.46624,0.00014,30.94827]
[1777930037006,37.31,80199.38,0.0,0.46605,0.00014,30.94651]
[1777930038362,37.31,80196.97,0.0,0.46573,0.00014,30.94338]
[1777930038515,37.31,80196.97,0.0,0.46573,0.00014,30.94338]
[1777930038676,37.31,80196.97,0.0,0.46573,0.00014,30.94338]
[1777930039020,37.31,80197.1,0.0,0.46574,0.00014,30.94355]
[1777930044054,37.31,80195.9,0.0,0.46558,0.00014,30.94201]
[1777930049090,37.32,80195.41,0.0,0.46552,0.00014,30.94139]
[1777930054126,37.32,80195.74,0.0,0.46556,0.00014,30.93868]
[1777930059161,37.32,80194.79,0.0,0.46543,0.00014,30.93746]
[1777930065202,37.32,80194.71,0.0,0.46543,0.00014,30.93738]
[1777930070239,37.33,80194.11,0.0,0.46535,0.00014,30.93662]
[1777930074266,37.33,80187.15,0.0,0.4644,0.00014,30.92741]
[1777930079302,37.33,80184.19,0.0,0.46399,0.00014,30.92344]
[1777930083330,37.33,80177.38,0.0,0.46306,0.00014,30.91417]
[1777930088368,37.32,80178.09,0.0,0.46316,0.00014,30.91512]
[1777930089778,37.32,80178.09,0.0,0.46316,0.00014,30.91512]
[1777930090035,37.32,80177.77,0.0,0.46311,0.00014,30.91468]
[1777930096421,37.32,80172.03,0.0,0.46232,0.00014,30.90673]
[1777930099594,37.32,80172.3,0.0,0.46236,0.00014,30.90711]
[1777930099596,37.32,80174.01,0.0,0.46259,0.00014,30.90948]
[1777930101457,37.32,80182.91,0.0,0.46381,0.00014,30.92166]
[1777930104478,37.32,80184.0,0.0,0.46396,0.00014,30.92313]
[1777930108317,37.32,80176.37,0.0,0.46292,0.00014,30.91273]
[1777930113540,37.32,80176.46,0.0,0.46292,0.00014,30.9097]
[1777930118576,37.32,80178.8,0.0,0.46324,0.00014,30.91291]
[1777930123610,37.32,80178.59,0.0,0.46322,0.00014,30.91262]
[1777930129084,37.32,80177.99,0.0,0.46313,0.00014,30.9118]
[1777930134688,37.32,80172.94,0.0,0.46244,0.00014,30.90482]
[1777930135535,37.32,80172.94,0.0,0.46244,0.00014,30.90482]
[1777930135563,37.32,80172.81,0.0,0.46242,0.00014,30.90464]
[1777930140730,37.32,80172.78,0.0,0.46242,0.00014,30.90459]
[1777930141595,37.32,80172.78,0.0,0.46242,0.00014,30.90459]
[1777930141627,37.32,80172.78,0.0,0.46242,0.00014,30.90459]
[1777930141737,37.32,80171.67,0.0,0.46227,0.00014,30.90304]
[1777930147782,37.32,80171.89,0.0,0.46229,0.00014,30.90334]
[1777930152813,37.32,80169.1,0.0,0.46191,0.00014,30.89944]
[1777930158667,37.32,80168.87,0.0,0.46188,0.00014,30.89911]
[1777930160566,37.32,80168.87,0.0,0.46188,0.00014,30.89911]
[1777930160582,37.32,80168.87,0.0,0.46188,0.00014,30.89911]
[1777930160664,37.32,80168.15,0.0,0.46178,0.00014,30.8981]
[1777930161816,37.32,80168.15,0.0,0.46178,0.00014,30.8981]
[1777930161844,37.32,80168.15,0.0,0.46178,0.00014,30.8981]
[1777930161928,37.32,80167.14,0.0,0.46164,0.00014,30.89668]
[1777930163845,37.32,80167.14,0.0,0.46164,0.00014,30.89668]
[1777930163857,37.32,80167.14,0.0,0.46164,0.00014,30.89668]
[1777930163866,37.32,80167.14,0.0,0.46164,0.00014,30.89668]
[1777930163887,37.32,80167.14,0.0,0.46164,0.00014,30.89668]
[1777930163896,37.32,80160.33,0.0,0.46071,0.00014,30.88699]
[1777930165856,37.32,80160.33,0.0,0.46071,0.00014,30.88699]
[1777930165881,37.32,80160.33,0.0,0.46071,0.00014,30.88699]
[1777930165901,37.32,80160.33,0.0,0.46071,0.00014,30.88699]
[1777930165913,37.32,80160.33,0.0,0.46071,0.00014,30.88699]
[1777930165996,37.32,80160.46,0.0,0.46073,0.00014,30.88718]
[1777930167890,37.32,80160.46,0.0,0.46073,0.00014,30.88718]
[1777930167904,37.32,80160.46,0.0,0.46073,0.00014,30.88718]
[1777930167987,37.32,80161.04,0.0,0.46081,0.00014,30.88801]
[1777930169912,37.32,80161.17,0.0,0.46083,0.00014,30.8882]
[1777930169940,37.32,80161.17,0.0,0.46083,0.00014,30.8882]
[1777930170021,37.32,80157.69,0.0,0.46035,0.00014,30.8832]
[1777930171146,37.32,80157.69,0.0,0.46035,0.00014,30.8832]
[1777930171204,37.32,80157.69,0.0,0.46035,0.00014,30.8832]
[1777930171226,37.32,80157.69,0.0,0.46035,0.00014,30.8832]
[1777930171267,37.32,80157.69,0.0,0.46035,0.00014,30.8832]
[1777930171327,37.32,80155.08,0.0,0.45999,0.00014,30.87625]
[1777930171936,37.32,80155.08,0.0,0.45999,0.00014,30.87625]
[1777930171963,37.32,80155.08,0.0,0.45999,0.00014,30.87625]
[1777930171990,37.32,80155.08,0.0,0.45999,0.00014,30.87625]
[1777930172090,37.32,80152.51,0.0,0.45964,0.00014,30.87251]
[1777930173938,37.32,80152.51,0.0,0.45964,0.00014,30.87251]
[1777930173965,37.32,80152.51,0.0,0.45964,0.00014,30.87251]
[1777930173980,37.32,80152.51,0.0,0.45964,0.00014,30.87251]
[1777930173996,37.32,80152.51,0.0,0.45964,0.00014,30.87251]
[1777930174007,37.32,80151.41,0.0,0.45949,0.00014,30.87091]
[1777930175964,37.32,80151.41,0.0,0.45949,0.00014,30.87091]
[1777930175978,37.32,80151.41,0.0,0.45949,0.00014,30.87091]
[1777930176019,37.32,80151.44,0.0,0.4595,0.00014,30.87096]
[1777930177983,37.32,80151.44,0.0,0.4595,0.00014,30.87096]
[1777930178008,37.32,80151.44,0.0,0.4595,0.00014,30.87096]
[1777930178022,37.32,80151.44,0.0,0.4595,0.00014,30.87096]
[1777930178037,37.32,80151.44,0.0,0.4595,0.00014,30.87096]
[1777930178092,37.32,80151.48,0.0,0.4595,0.00014,30.87103]
[1777930180007,37.32,80151.48,0.0,0.4595,0.00014,30.87104]
[1777930180030,37.32,80151.48,0.0,0.4595,0.00014,30.87104]
[1777930180111,37.32,80151.83,0.0,0.45955,0.00014,30.87155]
[1777930182027,37.32,80151.83,0.0,0.45955,0.00014,30.87156]
[1777930182052,37.32,80151.83,0.0,0.45955,0.00014,30.87156]
[1777930182065,37.32,80151.83,0.0,0.45955,0.00014,30.87156]
[1777930182083,37.32,80151.83,0.0,0.45955,0.00014,30.87156]
[1777930182120,37.32,80151.86,0.0,0.45956,0.00014,30.87161]
[1777930184051,37.32,80151.86,0.0,0.45956,0.00014,30.87161]
[1777930184089,37.32,80151.86,0.0,0.45956,0.00014,30.87161]
[1777930184145,37.32,80151.95,0.0,0.45957,0.00014,30.87175]
[1777930186066,37.32,80151.95,0.0,0.45957,0.00014,30.87176]
[1777930186080,37.32,80151.95,0.0,0.45957,0.00014,30.87176]
[1777930186093,37.32,80151.95,0.0,0.45957,0.00014,30.87176]
[1777930186110,37.32,80151.95,0.0,0.45957,0.00014,30.87176]
[1777930186167,37.32,80152.01,0.0,0.45958,0.00014,30.87185]
[1777930188091,37.33,80152.01,0.0,0.45958,0.00014,30.87186]
[1777930188122,37.33,80152.01,0.0,0.45958,0.00014,30.87186]
[1777930188131,37.33,80152.31,0.0,0.45962,0.00014,30.8723]
[1777930190115,37.33,80152.31,0.0,0.45962,0.00014,30.8723]
[1777930190148,37.33,80152.31,0.0,0.45962,0.00014,30.8723]
[1777930190166,37.33,80152.31,0.0,0.45962,0.00014,30.8723]
[1777930190178,37.33,80152.31,0.0,0.45962,0.00014,30.8723]
[1777930190278,37.33,80157.89,0.0,0.46039,0.00014,30.88042]
[1777930192131,37.33,80157.89,0.0,0.46039,0.00014,30.88042]
[1777930192164,37.33,80157.89,0.0,0.46039,0.00014,30.88042]
[1777930192190,37.33,80160.39,0.0,0.46073,0.00014,30.88402]
[1777930194154,37.33,80160.39,0.0,0.46073,0.00014,30.88403]
[1777930194177,37.33,80160.39,0.0,0.46073,0.00014,30.88403]
[1777930194194,37.33,80160.39,0.0,0.46073,0.00014,30.88403]
[1777930194206,37.33,80160.39,0.0,0.46073,0.00014,30.88403]
[1777930194211,37.33,80161.3,0.0,0.46085,0.00014,30.88533]
[1777930196176,37.33,80161.7,0.0,0.46091,0.00014,30.88591]
[1777930196187,37.33,80161.7,0.0,0.46091,0.00014,30.88591]
[1777930196220,37.33,80162.05,0.0,0.46096,0.00014,30.88641]
[1777930198196,37.33,80162.05,0.0,0.46096,0.00014,30.88641]
[1777930198231,37.33,80162.05,0.0,0.46096,0.00014,30.88641]
[1777930198242,37.33,80162.05,0.0,0.46096,0.00014,30.88641]
[1777930198261,37.33,80162.05,0.0,0.46096,0.00014,30.88641]
[1777930198294,37.33,80162.88,0.0,0.46107,0.00014,30.8876]
[1777930200227,37.33,80162.79,0.0,0.46106,0.00014,30.88747]
[1777930200254,37.33,80162.79,0.0,0.46106,0.00014,30.88747]
[1777930200316,37.33,80161.93,0.0,0.46094,0.00014,30.88624]
[1777930202248,37.33,80161.93,0.0,0.46094,0.00014,30.88624]
[1777930202272,37.33,80161.93,0.0,0.46094,0.00014,30.88624]
[1777930202287,37.33,80161.93,0.0,0.46094,0.00014,30.88624]
[1777930202301,37.33,80161.93,0.0,0.46094,0.00014,30.88624]
[1777930202372,37.33,80161.95,0.0,0.46095,0.00014,30.88627]
[1777930204265,37.33,80161.87,0.0,0.46093,0.00014,30.88616]
[1777930204285,37.33,80161.87,0.0,0.46093,0.00014,30.88616]
[1777930204385,37.33,80161.11,0.0,0.46083,0.00014,30.88508]
[1777930206282,37.33,80161.11,0.0,0.46083,0.00014,30.88508]
[1777930206304,37.33,80161.11,0.0,0.46083,0.00014,30.88508]
[1777930206325,37.33,80161.11,0.0,0.46083,0.00014,30.88508]
[1777930206336,37.33,80161.11,0.0,0.46083,0.00014,30.88508]
[1777930206383,37.33,80161.26,0.0,0.46085,0.00014,30.8853]
[1777930208305,37.33,80161.23,0.0,0.46085,0.00014,30.88525]
[1777930208320,37.33,80161.23,0.0,0.46085,0.00014,30.88525]
[1777930208391,37.33,80161.05,0.0,0.46082,0.00014,30.885]
[1777930210338,37.33,80161.05,0.0,0.46082,0.00014,30.885]
[1777930210363,37.33,80161.05,0.0,0.46082,0.00014,30.885]
[1777930210378,37.33,80161.05,0.0,0.46082,0.00014,30.885]
[1777930210393,37.33,80161.05,0.0,0.46082,0.00014,30.885]
[1777930210375,37.33,80160.89,0.0,0.4608,0.00014,30.88477]
[1777930210784,37.33,80160.89,0.0,0.4608,0.00014,30.88477]
[1777930210859,37.33,80160.89,0.0,0.4608,0.00014,30.88477]
[1777930211224,37.33,80161.45,0.0,0.46088,0.00014,30.88558]
[1777930212400,37.33,80161.45,0.0,0.46088,0.00014,30.88558]
[1777930212228,37.33,80168.83,0.0,0.46189,0.00014,30.89603]
[1777930212433,37.33,80168.83,0.0,0.46189,0.00014,30.89603]
[1777930212628,37.33,80168.83,0.0,0.46189,0.00014,30.89603]
[1777930212702,37.33,80168.83,0.0,0.46189,0.00014,30.89603]
[1777930212798,37.33,80168.83,0.0,0.46189,0.00014,30.89603]
[1777930213236,37.33,80175.25,0.0,0.46277,0.00014,30.90497]
[1777930215252,37.33,80186.62,0.0,0.46432,0.00014,30.92042]
[1777930215700,37.33,80186.62,0.0,0.46432,0.00014,30.92042]
[1777930215725,37.33,80186.62,0.0,0.46432,0.00014,30.92042]
[1777930216257,37.33,80187.9,0.0,0.4645,0.00014,30.92213]
[1777930218663,37.33,80188.47,0.0,0.46457,0.00014,30.92289]
[1777930224312,37.33,80192.27,0.0,0.46509,0.00014,30.92793]
[1777930231439,37.33,80196.97,0.0,0.46574,0.00014,30.93411]
[1777930241433,37.34,80204.5,0.0,0.46677,0.00014,30.94068]
[1777930246468,37.34,80202.0,0.0,0.46643,0.00014,30.9375]
[1777930251504,37.34,80205.01,0.0,0.46684,0.00014,30.94135]
[1777930259371,37.34,80205.05,0.0,0.46685,0.00014,30.94141]
[1777930265601,37.34,80204.34,0.0,0.46676,0.00014,30.94052]
[1777930266658,37.34,80204.34,0.0,0.46676,0.00014,30.94052]
[1777930266997,37.34,80204.34,0.0,0.46676,0.00014,30.94052]
[1777930267132,37.34,80204.34,0.0,0.46676,0.00014,30.94052]
[1777930267141,37.34,80206.84,0.0,0.4671,0.00014,30.94369]
[1777930267894,37.34,80220.78,0.0,0.46901,0.00014,30.96099]
[1777930270640,37.35,80225.28,0.0,0.46963,0.00014,30.96644]
[1777930272460,37.35,80225.28,0.0,0.46963,0.00014,30.96644]
[1777930272472,37.35,80227.77,0.0,0.46997,0.00014,30.96942]
[1777930272489,37.35,80227.77,0.0,0.46997,0.00014,30.96942]
[1777930273118,37.35,80227.77,0.0,0.46997,0.00014,30.96942]
[1777930278697,37.35,80229.1,0.0,0.47016,0.00014,30.97103]
[1777930283732,37.36,80230.1,0.0,0.4703,0.00014,30.97224]
[1777930289580,37.36,80230.53,0.0,0.47036,0.00014,30.97277]
[1777930294811,37.37,80231.04,0.0,0.47043,0.00014,30.97024]
[1777930299845,37.37,80231.57,0.0,0.47051,0.00014,30.97089]
[1777930308680,37.37,80231.73,0.0,0.47053,0.00014,30.97109]
[1777930313942,37.38,80232.51,0.0,0.47065,0.00014,30.97205]
[1777930318623,37.38,80232.55,0.0,0.47065,0.00014,30.97211]
[1777930319042,37.38,80232.55,0.0,0.47065,0.00014,30.97211]
[1777930325019,37.38,80232.91,0.0,0.47071,0.00014,30.97256]
[1777930333079,37.39,80230.99,0.0,0.47045,0.00014,30.97034]
[1777930338115,37.39,80231.51,0.0,0.47053,0.00014,30.97096]
[1777930343150,37.39,80231.78,0.0,0.47056,0.00014,30.97129]
[1777930349480,37.39,80231.48,0.0,0.47053,0.00014,30.97095]
[1777930352874,37.4,80231.18,0.0,0.47048,0.00014,30.96746]
[1777930353973,37.4,80231.3,0.0,0.4705,0.00014,30.96761]
[1777930354227,37.4,80223.07,0.0,0.46937,0.00014,30.95782]
[1777930359261,37.39,80221.62,0.0,0.46917,0.00014,30.95606]
[1777930364297,37.39,80218.98,0.0,0.46881,0.00014,30.95284]
[1777930366349,37.39,80211.17,0.0,0.46774,0.00014,30.94321]
[1777930376384,37.39,80209.17,0.0,0.46747,0.00014,30.9407]
[1777930382426,37.39,80208.89,0.0,0.46743,0.00014,30.94035]
[1777930387461,37.39,80208.44,0.0,0.46737,0.00014,30.93978]
[1777930395517,37.39,80208.0,0.0,0.46731,0.00014,30.93923]
[1777930400554,37.39,80207.86,0.0,0.46729,0.00014,30.93905]
[1777930410423,37.39,80207.33,0.0,0.46722,0.00014,30.93839]
[1777930415659,37.39,80210.69,0.0,0.46767,0.00014,30.93945]
[1777930421156,37.39,80212.15,0.0,0.46787,0.00014,30.94126]
[1777930427295,37.39,80212.5,0.0,0.46792,0.00014,30.94169]
[1777930432778,37.39,80215.36,0.0,0.46831,0.00014,30.94522]
[1777930438821,37.39,80215.59,0.0,0.46834,0.00014,30.9455]
[1777930444863,37.39,80215.59,0.0,0.46833,0.00014,30.94549]
[1777930450703,37.39,80216.13,0.0,0.46841,0.00014,30.94614]
[1777930456165,37.38,80217.76,0.0,0.46863,0.00014,30.94813]
[1777930461986,37.38,80221.54,0.0,0.46914,0.00014,30.95272]
[1777930467021,37.38,80220.68,0.0,0.46902,0.00014,30.95166]
[1777930472057,37.38,80204.72,0.0,0.46683,0.00014,30.92867]
[1777930472894,37.38,80204.72,0.0,0.46683,0.00014,30.92867]
[1777930475077,37.38,80204.6,0.0,0.46682,0.00014,30.92852]
[1777930480914,37.38,80205.11,0.0,0.46689,0.00014,30.92917]
[1777930490183,37.38,80203.9,0.0,0.46673,0.00014,30.92765]
[1777930499956,37.38,80203.76,0.0,0.46671,0.00014,30.92747]
[1777930505288,37.38,80201.61,0.0,0.46642,0.00014,30.92474]
[1777930509984,37.38,80201.08,0.0,0.46634,0.00014,30.92407]
[1777930515358,37.38,80198.7,0.0,0.46602,0.00014,30.921]
[1777930520394,37.38,80194.66,0.0,0.46546,0.00014,30.91571]
[1777930526436,37.37,80194.19,0.0,0.46539,0.00014,30.91505]
[1777930531749,37.37,80193.8,0.0,0.46533,0.00014,30.91134]
[1777930532184,37.37,80193.8,0.0,0.46533,0.00014,30.91134]
[1777930532236,37.37,80193.8,0.0,0.46533,0.00014,30.91134]
[1777930532270,37.37,80193.8,0.0,0.46533,0.00014,30.91134]
[1777930532420,37.37,80193.8,0.0,0.46533,0.00014,30.91134]
[1777930532487,37.37,80213.41,0.0,0.46801,0.00014,30.93635]
[1777930532808,37.37,80213.41,0.0,0.46801,0.00014,30.93635]
[1777930534078,37.37,80213.96,0.0,0.46808,0.00014,30.93703]
[1777930534130,37.37,80213.96,0.0,0.46808,0.00014,30.93703]
[1777930534492,37.37,80217.95,0.0,0.46863,0.00014,30.94194]
[1777930535499,37.37,80219.01,0.0,0.46877,0.00014,30.94323]
[1777930536045,37.37,80219.01,0.0,0.46877,0.00014,30.94323]
[1777930536506,37.37,80220.42,0.0,0.46896,0.00014,30.94494]
[1777930538071,37.37,80220.66,0.0,0.469,0.00014,30.94522]
[1777930538097,37.37,80220.66,0.0,0.469,0.00014,30.94522]
[1777930538347,37.37,80220.66,0.0,0.469,0.00014,30.94522]
[1777930538520,37.37,80222.65,0.0,0.46927,0.00014,30.94763]
[1777930540085,37.37,80223.83,0.0,0.46943,0.00014,30.94904]
[1777930540534,37.36,80224.35,0.0,0.4695,0.00014,30.94966]
[1777930545569,37.36,80224.88,0.0,0.46956,0.00014,30.95026]
[1777930545905,37.36,80224.88,0.0,0.46956,0.00014,30.95026]
[1777930546614,37.36,80224.88,0.0,0.46956,0.00014,30.95026]
[1777930546718,37.36,80230.21,0.0,0.47029,0.00014,30.95659]
[1777930547815,37.36,80230.71,0.0,0.47036,0.00014,30.95717]
[1777930547837,37.36,80230.71,0.0,0.47036,0.00014,30.95717]
[1777930548591,37.36,80232.01,0.0,0.47054,0.00014,30.95869]
[1777930550752,37.35,80241.86,0.0,0.47188,0.00014,30.97006]
[1777930552620,37.35,80248.7,0.0,0.47282,0.00014,30.97776]
[1777930557655,37.36,80252.84,0.0,0.47339,0.00014,30.98234]
[1777930562689,37.36,80253.44,0.0,0.47347,0.00014,30.983]
[1777930567725,37.36,80253.22,0.0,0.47344,0.00014,30.98276]
[1777930570745,37.36,80244.16,0.0,0.4722,0.00014,30.97268]
[1777930576787,37.36,80243.01,0.0,0.47204,0.00014,30.97138]
[1777930581822,37.36,80244.16,0.0,0.4722,0.00014,30.97269]
[1777930589646,37.36,80243.75,0.0,0.47215,0.00014,30.97223]
[1777930599944,37.36,80244.5,0.0,0.47225,0.00014,30.96995]
[1777930605845,37.36,80244.47,0.0,0.47225,0.00014,30.96992]
[1777930612032,37.37,80243.88,0.0,0.47217,0.00014,30.96928]
[1777930617168,37.37,80243.62,0.0,0.47213,0.00014,30.96899]
[1777930623109,37.37,80238.41,0.0,0.47142,0.00014,30.96303]
[1777930628143,37.36,80238.39,0.0,0.47141,0.00014,30.96297]
[1777930633179,37.35,80235.7,0.0,0.47103,0.00014,30.95981]
[1777930641235,37.34,80235.72,0.0,0.47102,0.00014,30.95977]
[1777930646272,37.34,80235.95,0.0,0.47105,0.00014,30.95999]
[1777930651308,37.33,80235.97,0.0,0.47104,0.00014,30.95682]
[1777930656343,37.32,80235.08,0.0,0.47091,0.00014,30.95574]
[1777930661378,37.32,80234.01,0.0,0.47075,0.00014,30.95446]
[1777930666515,37.31,80232.41,0.0,0.47053,0.00014,30.95255]
[1777930666716,37.31,80232.41,0.0,0.47053,0.00014,30.95255]
[1777930667499,37.31,80231.9,0.0,0.47046,0.00014,30.95195]
[1777930667632,37.31,80232.29,0.0,0.47051,0.00014,30.9524]
[1777930669509,37.31,80232.29,0.0,0.47051,0.00014,30.95239]
[1777930669645,37.31,80232.29,0.0,0.47051,0.00014,30.95239]
[1777930669746,37.31,80230.94,0.0,0.47032,0.00014,30.95079]
[1777930671538,37.31,80230.94,0.0,0.47032,0.00014,30.95079]
[1777930671742,37.31,80230.77,0.0,0.4703,0.00014,30.95058]
[1777930673559,37.3,80230.6,0.0,0.47027,0.00014,30.95037]
[1777930673661,37.3,80230.6,0.0,0.47027,0.00014,30.95037]
[1777930673762,37.3,80230.38,0.0,0.47024,0.00014,30.9501]
[1777930675583,37.3,80230.38,0.0,0.47024,0.00014,30.95009]
[1777930675678,37.3,80228.91,0.0,0.47004,0.00014,30.94835]
[1777930681521,37.3,80228.91,0.0,0.47003,0.00014,30.94831]
[1777930682528,37.29,80236.72,0.0,0.4711,0.00014,30.95747]
[1777930687563,37.29,80239.79,0.0,0.47152,0.00014,30.96098]
[1777930692602,37.29,80240.2,0.0,0.47157,0.00014,30.96143]
[1777930697633,37.28,80240.76,0.0,0.47164,0.00014,30.96204]
[1777930702669,37.28,80241.12,0.0,0.47168,0.00014,30.96242]
[1777930708712,37.27,80241.42,0.0,0.47172,0.00014,30.96273]
[1777930713748,37.27,80242.18,0.0,0.47182,0.00014,30.96043]
[1777930718783,37.27,80241.9,0.0,0.47177,0.00014,30.96009]
[1777930719946,37.27,80240.81,0.0,0.47162,0.00014,30.95883]
[1777930719965,37.27,80240.81,0.0,0.47162,0.00014,30.95883]
[1777930720797,37.26,80236.98,0.0,0.4711,0.00014,30.95441]
[1777930722811,37.26,80230.29,0.0,0.47017,0.00014,30.94655]
[1777930728853,37.26,80226.4,0.0,0.46963,0.00014,30.94188]
[1777930733888,37.25,80224.08,0.0,0.46931,0.00014,30.93906]
[1777930736264,37.25,80223.84,0.0,0.46928,0.00014,30.93875]
[1777930736438,37.25,80223.84,0.0,0.46928,0.00014,30.93875]
[1777930736548,37.25,80223.84,0.0,0.46928,0.00014,30.93875]
[1777930737916,37.25,80206.42,0.0,0.46688,0.00014,30.91713]
[1777930739698,37.25,80204.67,0.0,0.46664,0.00014,30.91488]
[1777930739930,37.25,80204.46,0.0,0.46661,0.00014,30.91461]
[1777930744965,37.24,80207.67,0.0,0.46705,0.00014,30.91866]
[1777930751007,37.24,80208.15,0.0,0.46711,0.00014,30.91924]
[1777930757051,37.23,80208.09,0.0,0.46709,0.00014,30.91913]
[1777930762933,37.23,80209.8,0.0,0.46732,0.00014,30.92126]
[1777930769133,37.23,80210.31,0.0,0.46739,0.00014,30.92187]
[1777930776183,37.22,80209.58,0.0,0.46728,0.00014,30.91775]
[1777930781217,37.22,80209.39,0.0,0.46725,0.00014,30.91749]
[1777930786254,37.22,80209.81,0.0,0.4673,0.00014,30.91799]
[1777930791289,37.21,80213.72,0.0,0.46783,0.00014,30.92287]
[1777930796322,37.21,80216.87,0.0,0.46826,0.00014,30.92676]
[1777930800083,37.21,80217.04,0.0,0.46828,0.00014,30.92695]
[1777930800748,37.21,80217.04,0.0,0.46828,0.00014,30.92695]
[1777930800779,37.21,80221.74,0.0,0.46893,0.00014,30.93271]
[1777930803372,37.2,80230.34,0.0,0.47011,0.00014,30.94304]
[1777930804229,37.2,80230.34,0.0,0.47011,0.00014,30.94304]
[1777930804248,37.2,80230.34,0.0,0.47011,0.00014,30.94304]
[1777930804378,37.2,80233.47,0.0,0.47054,0.00014,30.94673]
[1777930809608,37.2,80233.71,0.0,0.47057,0.00014,30.947]
[1777930813130,37.2,80235.12,0.0,0.47076,0.00014,30.94864]
[1777930813442,37.2,80235.47,0.0,0.47081,0.00014,30.94905]
[1777930815161,37.2,80240.43,0.0,0.47149,0.00014,30.9548]
[1777930815457,37.2,80240.44,0.0,0.47149,0.00014,30.95482]
[1777930822506,37.2,80239.99,0.0,0.47143,0.00014,30.9543]
[1777930828020,37.2,80236.58,0.0,0.47096,0.00014,30.95035]
[1777930828166,37.2,80237.62,0.0,0.4711,0.00014,30.95156]
[1777930828315,37.2,80237.62,0.0,0.4711,0.00014,30.95156]
[1777930828372,37.2,80237.62,0.0,0.4711,0.00014,30.95156]
[1777930828659,37.2,80220.28,0.0,0.46872,0.00014,30.93087]
[1777930831357,37.2,80216.89,0.0,0.46825,0.00014,30.92669]
[1777930831569,37.2,80215.17,0.0,0.46801,0.00014,30.92139]
[1777930837612,37.19,80215.91,0.0,0.4681,0.00014,30.92226]
[1777930842646,37.19,80215.03,0.0,0.46798,0.00014,30.92114]
[1777930847683,37.18,80214.94,0.0,0.46796,0.00014,30.921]
[1777930852715,37.18,80214.69,0.0,0.46792,0.00014,30.92067]
[1777930857751,37.18,80216.09,0.0,0.46811,0.00014,30.92238]
[1777930862791,37.17,80215.69,0.0,0.46805,0.00014,30.92186]
[1777930869835,37.17,80215.5,0.0,0.46802,0.00014,30.92159]
[1777930874871,37.17,80214.62,0.0,0.4679,0.00014,30.92047]
[1777930879905,37.16,80215.82,0.0,0.46806,0.00014,30.92194]
[1777930885949,37.16,80215.96,0.0,0.46807,0.00014,30.92209]
[1777930894004,37.15,80216.23,0.0,0.4681,0.00014,30.91923]
[1777930901684,37.15,80213.81,0.0,0.46776,0.00014,30.91619]
[1777930906741,37.15,80216.67,0.0,0.46815,0.00014,30.91972]
[1777930913987,37.14,80215.87,0.0,0.46803,0.00014,30.91869]
[1777930920012,37.14,80215.68,0.0,0.46801,0.00014,30.91844]
[1777930925222,37.14,80213.32,0.0,0.46767,0.00014,30.91545]
[1777930934128,37.13,80213.72,0.0,0.46772,0.00014,30.91592]
[1777930940326,37.13,80213.79,0.0,0.46773,0.00014,30.91598]
[1777930946367,37.12,80214.82,0.0,0.46787,0.00014,30.91724]
[1777930951403,37.12,80213.87,0.0,0.46773,0.00014,30.91288]
[1777930958452,37.12,80214.81,0.0,0.46785,0.00014,30.91403]
[1777930963487,37.12,80216.14,0.0,0.46803,0.00014,30.91567]
[1777930972992,37.12,80216.16,0.0,0.46804,0.00014,30.91568]
[1777930978015,37.11,80217.29,0.0,0.46818,0.00014,30.91704]
[1777930980640,37.11,80224.18,0.0,0.46913,0.00014,30.92549]
[1777930986647,37.1,80227.25,0.0,0.46955,0.00014,30.92917]
[1777930991683,37.1,80228.17,0.0,0.46967,0.00014,30.93025]
[1777930996718,37.09,80228.76,0.0,0.46975,0.00014,30.93093]
[1777931001754,37.09,80234.33,0.0,0.47051,0.00014,30.93752]
[1777931006787,37.09,80235.24,0.0,0.47063,0.00014,30.93856]
[1777931011824,37.08,80229.64,0.0,0.46985,0.00014,30.92872]
[1777931019880,37.07,80225.35,0.0,0.46925,0.00014,30.92351]
[1777931024915,37.07,80221.53,0.0,0.46872,0.00014,30.91882]
[1777931027979,37.07,80214.23,0.0,0.46771,0.00014,30.90974]
[1777931029282,37.07,80214.0,0.0,0.46767,0.00014,30.90945]
[1777931029364,37.07,80214.0,0.0,0.46767,0.00014,30.90945]
[1777931029446,37.07,80214.0,0.0,0.46767,0.00014,30.90945]
[1777931029949,37.07,80211.55,0.0,0.46733,0.00014,30.90635]
[1777931031054,37.07,80202.92,0.0,0.46614,0.00014,30.8953]
[1777931031304,37.07,80202.92,0.0,0.46614,0.00014,30.8953]
[1777931034985,37.06,80202.86,0.0,0.46613,0.00014,30.8952]
[1777931036999,37.06,80211.87,0.0,0.46737,0.00014,30.90673]
[1777931042211,37.06,80213.21,0.0,0.46756,0.00014,30.9084]
[1777931042037,37.06,80220.98,0.0,0.46863,0.00014,30.91807]
[1777931042703,37.06,80220.98,0.0,0.46863,0.00014,30.91807]
[1777931042777,37.06,80220.98,0.0,0.46863,0.00014,30.91807]
[1777931043042,37.06,80221.31,0.0,0.46867,0.00014,30.91847]
[1777931045755,37.06,80225.5,0.0,0.46925,0.00014,30.92358]
[1777931046064,37.06,80226.98,0.0,0.46945,0.00014,30.92537]
[1777931046433,37.06,80226.98,0.0,0.46945,0.00014,30.92537]
[1777931046445,37.06,80226.98,0.0,0.46945,0.00014,30.92537]
[1777931046470,37.06,80226.98,0.0,0.46945,0.00014,30.92537]
[1777931046525,37.06,80226.98,0.0,0.46945,0.00014,30.92537]
[1777931046942,37.06,80226.98,0.0,0.46945,0.00014,30.92537]
[1777931047073,37.06,80227.03,0.0,0.46946,0.00014,30.92542]
[1777931052107,37.05,80227.15,0.0,0.46947,0.00014,30.92554]
[1777931057142,37.05,80228.61,0.0,0.46967,0.00014,30.92728]
[1777931062178,37.05,80228.24,0.0,0.46962,0.00014,30.92681]
[1777931067215,37.05,80223.97,0.0,0.46902,0.00014,30.92162]
[1777931067908,37.05,80223.97,0.0,0.46902,0.00014,30.92162]
[1777931070485,37.04,80215.08,0.0,0.46779,0.00014,30.91061]
[1777931070504,37.04,80215.08,0.0,0.46779,0.00014,30.91061]
[1777931071241,37.04,80212.79,0.0,0.46747,0.00014,30.90457]
[1777931073574,37.04,80208.38,0.0,0.46686,0.00014,30.89895]
[1777931081317,37.04,80205.55,0.0,0.46646,0.00014,30.89529]
[1777931084613,37.04,80204.71,0.0,0.46635,0.00014,30.8942]
[1777931090486,37.03,80203.54,0.0,0.46618,0.00014,30.89266]
[1777931093453,37.03,80202.58,0.0,0.46605,0.00014,30.89141]
[1777931093463,37.03,80202.58,0.0,0.46605,0.00014,30.89141]
[1777931093554,37.03,80202.47,0.0,0.46603,0.00014,30.89126]
[1777931099438,37.03,80202.51,0.0,0.46603,0.00014,30.89129]
[1777931105318,37.03,80199.93,0.0,0.46568,0.00014,30.88792]
[1777931110515,37.03,80200.42,0.0,0.46574,0.00014,30.88854]
[1777931115550,37.03,80199.03,0.0,0.46555,0.00014,30.88671]
[1777931120585,37.03,80199.61,0.0,0.46563,0.00014,30.88746]
[1777931125646,37.02,80202.57,0.0,0.46604,0.00014,30.89132]
[1777931131663,37.02,80205.11,0.0,0.46638,0.00014,30.89143]
[1777931136697,37.02,80207.63,0.0,0.46672,0.00014,30.89466]
[1777931141731,37.02,80207.96,0.0,0.46677,0.00014,30.89506]
[1777931145178,37.02,80215.94,0.0,0.46787,0.00014,30.90515]
[1777931148104,37.02,80221.66,0.0,0.46866,0.00014,30.91226]
[1777931148143,37.02,80221.66,0.0,0.46866,0.00014,30.91226]
[1777931148163,37.02,80223.45,0.0,0.46891,0.00014,30.91446]
[1777931154253,37.02,80223.88,0.0,0.46897,0.00014,30.91499]
[1777931155397,37.02,80224.74,0.0,0.46909,0.00014,30.91604]
[1777931155410,37.02,80224.74,0.0,0.46909,0.00014,30.91604]
[1777931157260,37.02,80233.52,0.0,0.4703,0.00014,30.9266]
[1777931162880,37.02,80234.63,0.0,0.47045,0.00014,30.9279]
[1777931165800,37.02,80234.92,0.0,0.47049,0.00014,30.92824]
[1777931165901,37.02,80236.38,0.0,0.47069,0.00014,30.92996]
[1777931168088,37.02,80236.17,0.0,0.47066,0.00014,30.92971]
[1777931168107,37.02,80236.17,0.0,0.47066,0.00014,30.92971]
[1777931168121,37.02,80236.17,0.0,0.47066,0.00014,30.92971]
[1777931168188,37.02,80236.75,0.0,0.47074,0.00014,30.93039]
[1777931171444,37.02,80238.21,0.0,0.47094,0.00014,30.9321]
[1777931171474,37.02,80238.21,0.0,0.47094,0.00014,30.9321]
[1777931171942,37.01,80238.29,0.0,0.47096,0.00014,30.93219]
[1777931176978,37.02,80239.81,0.0,0.47117,0.00014,30.93396]
[1777931183019,37.02,80241.09,0.0,0.47135,0.00014,30.93546]
[1777931190070,37.02,80241.48,0.0,0.4714,0.00014,30.93592]
[1777931195104,37.02,80241.35,0.0,0.47138,0.00014,30.93262]
[1777931206182,37.02,80241.71,0.0,0.47144,0.00014,30.93307]
[1777931212224,37.03,80242.44,0.0,0.47154,0.00014,30.93393]
[1777931220280,37.03,80242.4,0.0,0.47154,0.00014,30.93391]
[1777931224021,37.03,80240.65,0.0,0.4713,0.00014,30.93188]
[1777931224308,37.03,80237.94,0.0,0.47092,0.00014,30.92873]
[1777931231358,37.03,80237.07,0.0,0.4708,0.00014,30.92771]
[1777931236406,37.03,80238.6,0.0,0.47101,0.00014,30.9295]
[1777931236456,37.03,80240.73,0.0,0.47131,0.00014,30.93198]
[1777931242434,37.04,80242.08,0.0,0.4715,0.00014,30.93357]
[1777931242844,37.04,80242.08,0.0,0.4715,0.00014,30.93357]
[1777931243443,37.04,80241.91,0.0,0.47148,0.00014,30.93337]
[1777931248476,37.03,80241.03,0.0,0.47135,0.00014,30.93235]
[1777931253510,37.03,80240.79,0.0,0.47131,0.00014,30.9289]
[1777931258549,37.03,80241.29,0.0,0.47138,0.00014,30.92948]
[1777931263581,37.03,80241.62,0.0,0.47143,0.00014,30.92985]
[1777931268617,37.03,80240.79,0.0,0.47131,0.00014,30.92889]
[1777931273702,37.03,80240.27,0.0,0.47124,0.00014,30.92828]
[1777931282763,37.03,80240.84,0.0,0.47132,0.00014,30.92893]
[1777931287803,37.03,80240.39,0.0,0.47125,0.00014,30.92841]
[1777931292839,37.03,80240.64,0.0,0.47129,0.00014,30.92869]
[1777931297874,37.03,80241.48,0.0,0.4714,0.00014,30.92966]
[1777931302909,37.03,80241.51,0.0,0.47141,0.00014,30.92969]
[1777931308951,37.03,80240.65,0.0,0.47129,0.00014,30.92869]
[1777931313985,37.03,80241.34,0.0,0.47138,0.00014,30.92633]
[1777931320037,37.03,80241.14,0.0,0.47135,0.00014,30.92609]
[1777931327083,37.02,80239.84,0.0,0.47117,0.00014,30.92458]
[1777931332203,37.02,80240.43,0.0,0.47125,0.00014,30.92526]
[1777931338160,37.02,80241.02,0.0,0.47133,0.00014,30.92594]
[1777931343195,37.02,80239.87,0.0,0.47117,0.00014,30.92459]
[1777931348230,37.02,80240.05,0.0,0.47119,0.00014,30.9248]
[1777931352247,37.02,80240.84,0.0,0.4713,0.00014,30.92572]
[1777931352422,37.02,80240.84,0.0,0.4713,0.00014,30.92572]
[1777931352523,37.02,80243.16,0.0,0.47162,0.00014,30.9284]
[1777931353475,37.02,80251.37,0.0,0.47276,0.00014,30.93773]
[1777931356285,37.02,80254.37,0.0,0.47318,0.00014,30.94108]
[1777931361323,37.02,80258.57,0.0,0.47376,0.00014,30.94571]
[1777931367148,37.03,80258.68,0.0,0.47377,0.00014,30.94583]
[1777931372398,37.03,80260.6,0.0,0.47404,0.00014,30.94478]
[1777931377436,37.03,80261.6,0.0,0.47418,0.00014,30.94587]
[1777931382471,37.03,80261.93,0.0,0.47423,0.00014,30.94624]
[1777931385648,37.03,80260.62,0.0,0.47405,0.00014,30.94482]
[1777931385946,37.03,80260.62,0.0,0.47405,0.00014,30.94482]
[1777931386499,37.03,80261.45,0.0,0.47416,0.00014,30.94573]
[1777931387434,37.03,80261.45,0.0,0.47416,0.00014,30.94573]
[1777931387448,37.03,80261.45,0.0,0.47416,0.00014,30.94573]
[1777931387485,37.03,80261.45,0.0,0.47416,0.00014,30.94573]
[1777931387548,37.03,80267.23,0.0,0.47496,0.00014,30.95192]
[1777931391775,37.04,80270.69,0.0,0.47544,0.00014,30.95558]
[1777931391813,37.04,80270.69,0.0,0.47544,0.00014,30.95558]
[1777931392540,37.04,80270.98,0.0,0.47548,0.00014,30.95589]
[1777931397577,37.04,80274.4,0.0,0.47596,0.00014,30.95945]
[1777931402615,37.04,80274.64,0.0,0.47599,0.00014,30.9597]
[1777931407651,37.04,80278.88,0.0,0.47658,0.00014,30.96406]
[1777931413498,37.04,80279.65,0.0,0.47668,0.00014,30.96484]
[1777931413600,37.04,80279.65,0.0,0.47668,0.00014,30.96484]
[1777931413877,37.04,80281.02,0.0,0.47687,0.00014,30.96622]
[1777931415407,37.04,80296.77,0.0,0.47905,0.00014,30.98166]
[1777931415824,37.04,80296.77,0.0,0.47905,0.00014,30.98166]
[1777931415866,37.04,80296.77,0.0,0.47905,0.00014,30.98166]
[1777931415933,37.04,80296.77,0.0,0.47905,0.00014,30.98166]
[1777931415988,37.04,80301.99,0.0,0.47978,0.00014,30.98658]
[1777931418410,37.04,80303.72,0.0,0.48002,0.00014,30.98819]
[1777931418472,37.04,80303.72,0.0,0.48002,0.00014,30.98819]
[1777931418574,37.04,80304.3,0.0,0.4801,0.00014,30.98872]
[1777931419095,37.04,80304.3,0.0,0.4801,0.00014,30.98872]
[1777931419365,37.04,80304.3,0.0,0.4801,0.00014,30.98872]
[1777931419380,37.04,80326.71,0.0,0.4832,0.00014,31.00847]
[1777931419822,37.04,80326.71,0.0,0.4832,0.00014,31.00847]
[1777931419900,37.04,80326.71,0.0,0.4832,0.00014,31.00847]
[1777931420122,37.04,80326.71,0.0,0.4832,0.00014,31.00847]
[1777931420241,37.04,80326.71,0.0,0.4832,0.00014,31.00847]
[1777931420502,37.04,80344.59,0.0,0.48567,0.00014,31.02289]
[1777931420693,37.04,80344.59,0.0,0.48567,0.00014,31.02289]
[1777931420922,37.04,80344.59,0.0,0.48567,0.00014,31.02289]
[1777931420955,37.04,80344.59,0.0,0.48567,0.00014,31.02289]
[1777931421250,37.04,80344.59,0.0,0.48567,0.00014,31.02289]
[1777931421607,37.04,80312.39,0.0,0.48122,0.00014,30.99607]
[1777931422757,37.03,80305.21,0.0,0.48021,0.00014,30.98951]
[1777931424013,37.03,80305.21,0.0,0.48021,0.00014,30.98951]
[1777931424049,37.03,80305.21,0.0,0.48021,0.00014,30.98951]
[1777931424093,37.03,80304.82,0.0,0.48015,0.00014,30.98915]
[1777931425155,37.03,80304.82,0.0,0.48015,0.00014,30.98915]
[1777931425190,37.03,80304.82,0.0,0.48015,0.00014,30.98915]
[1777931425192,37.03,80304.51,0.0,0.48011,0.00014,30.98886]
[1777931427983,37.03,80305.27,0.0,0.48022,0.00014,30.98956]
[1777931427993,37.03,80305.27,0.0,0.48022,0.00014,30.98956]
[1777931428004,37.03,80305.27,0.0,0.48022,0.00014,30.98956]
[1777931428018,37.03,80305.06,0.0,0.48019,0.00014,30.98937]
[1777931433426,37.03,80307.07,0.0,0.48046,0.00014,30.98805]
[1777931433463,37.03,80307.07,0.0,0.48046,0.00014,30.98805]
[1777931433546,37.02,80309.54,0.0,0.4808,0.00014,30.9903]
[1777931433959,37.02,80309.54,0.0,0.4808,0.00014,30.9903]
[1777931433979,37.02,80309.54,0.0,0.4808,0.00014,30.9903]
[1777931434008,37.02,80309.54,0.0,0.4808,0.00014,30.9903]
[1777931434599,37.02,80309.95,0.0,0.48086,0.00014,30.99067]
[1777931435995,37.02,80309.95,0.0,0.48086,0.00014,30.99067]
[1777931436008,37.02,80309.95,0.0,0.48086,0.00014,30.99067]
[1777931436021,37.02,80311.27,0.0,0.48104,0.00014,30.99185]
[1777931438017,37.02,80312.05,0.0,0.48115,0.00014,30.99255]
[1777931438030,37.02,80312.05,0.0,0.48115,0.00014,30.99255]
[1777931438058,37.02,80312.05,0.0,0.48115,0.00014,30.99255]
[1777931438636,37.02,80311.87,0.0,0.48112,0.00014,30.99239]
[1777931440026,37.02,80311.87,0.0,0.48112,0.00014,30.99239]
[1777931440625,37.02,80312.51,0.0,0.48121,0.00014,30.99296]
[1777931441718,37.02,80312.98,0.0,0.48128,0.00014,30.99338]
[1777931441858,37.02,80312.98,0.0,0.48128,0.00014,30.99338]
[1777931441899,37.02,80312.98,0.0,0.48128,0.00014,30.99338]
[1777931442110,37.02,80312.98,0.0,0.48128,0.00014,30.99338]
[1777931442412,37.02,80312.98,0.0,0.48128,0.00014,30.99338]
[1777931442479,37.02,80311.99,0.0,0.48114,0.00014,30.99249]
[1777931443721,37.02,80311.99,0.0,0.48114,0.00014,30.99249]
[1777931443745,37.02,80311.99,0.0,0.48114,0.00014,30.99249]
[1777931443867,37.02,80311.99,0.0,0.48114,0.00014,30.99249]
[1777931443903,37.02,80311.99,0.0,0.48114,0.00014,30.99249]
[1777931443953,37.02,80301.52,0.0,0.47969,0.00014,30.98291]
[1777931446927,37.02,80301.28,0.0,0.47966,0.00014,30.98268]
[1777931447779,37.02,80301.28,0.0,0.47966,0.00014,30.98268]
[1777931449971,37.02,80301.16,0.0,0.47964,0.00014,30.98257]
[1777931449985,37.02,80301.16,0.0,0.47964,0.00014,30.98257]
[1777931449987,37.02,80301.16,0.0,0.47964,0.00014,30.98257]
[1777931450014,37.02,80301.16,0.0,0.47964,0.00014,30.98257]
[1777931450054,37.02,80314.76,0.0,0.48152,0.00014,30.99494]
[1777931452971,37.02,80315.51,0.0,0.48162,0.00014,30.9956]
[1777931454197,37.02,80315.51,0.0,0.48162,0.00014,30.9956]
[1777931454294,37.02,80321.58,0.0,0.48246,0.00014,31.00089]
[1777931460023,37.01,80322.42,0.0,0.48257,0.00014,31.00159]
[1777931460269,37.01,80322.42,0.0,0.48257,0.00014,31.00159]
[1777931460366,37.01,80321.73,0.0,0.48248,0.00014,31.001]
[1777931466069,37.01,80315.88,0.0,0.48166,0.00014,30.9959]
[1777931472110,37.0,80316.45,0.0,0.48174,0.00014,30.99638]
[1777931477144,37.0,80315.43,0.0,0.4816,0.00014,30.99547]
[1777931482180,37.0,80317.52,0.0,0.48188,0.00014,30.9973]
[1777931486961,36.99,80319.15,0.0,0.4821,0.00014,30.99871]
[1777931486987,36.99,80319.15,0.0,0.4821,0.00014,30.99871]
[1777931487023,36.99,80319.15,0.0,0.4821,0.00014,30.99871]
[1777931487059,36.99,80319.15,0.0,0.4821,0.00014,30.99871]
[1777931487123,36.99,80319.15,0.0,0.4821,0.00014,30.99871]
[1777931493256,36.99,80320.94,0.0,0.48234,0.00014,30.99709]
[1777931500306,36.98,80321.48,0.0,0.48241,0.00014,30.99754]
[1777931505517,36.98,80321.54,0.0,0.48242,0.00014,30.99758]
[1777931511384,36.98,80324.26,0.0,0.4828,0.00014,30.99991]
[1777931517424,36.98,80326.39,0.0,0.48309,0.00014,31.00172]
[1777931522315,36.98,80326.86,0.0,0.48316,0.00014,31.00212]
[1777931522335,36.98,80326.86,0.0,0.48316,0.00014,31.00212]
[1777931522461,36.98,80327.69,0.0,0.48328,0.00014,31.00282]
[1777931522970,36.98,80327.69,0.0,0.48328,0.00014,31.00282]
[1777931522998,36.98,80327.69,0.0,0.48328,0.00014,31.00282]
[1777931523013,36.98,80327.69,0.0,0.48328,0.00014,31.00282]
[1777931523028,36.98,80327.69,0.0,0.48328,0.00014,31.00282]
[1777931525003,36.98,80328.18,0.0,0.48334,0.00014,31.00323]
[1777931525021,36.98,80328.18,0.0,0.48334,0.00014,31.00323]
[1777931525035,36.98,80328.18,0.0,0.48334,0.00014,31.00323]
[1777931525051,36.98,80328.18,0.0,0.48334,0.00014,31.00323]
[1777931527022,36.98,80331.11,0.0,0.48375,0.00014,31.00566]
[1777931527045,36.98,80331.11,0.0,0.48375,0.00014,31.00566]
[1777931527063,36.98,80331.11,0.0,0.48375,0.00014,31.00566]
[1777931527105,36.98,80331.11,0.0,0.48375,0.00014,31.00566]
[1777931527340,36.98,80331.11,0.0,0.48375,0.00014,31.00566]
[1777931527379,36.98,80331.11,0.0,0.48375,0.00014,31.00566]
[1777931527496,36.98,80331.56,0.0,0.48381,0.00014,31.00603]
[1777931529046,36.98,80333.42,0.0,0.48407,0.00014,31.00756]
[1777931529082,36.98,80333.42,0.0,0.48407,0.00014,31.00756]
[1777931529170,36.98,80333.42,0.0,0.48407,0.00014,31.00756]
[1777931529201,36.98,80333.42,0.0,0.48407,0.00014,31.00756]
[1777931531077,36.98,80331.33,0.0,0.48378,0.00014,31.00585]
[1777931531100,36.98,80331.33,0.0,0.48378,0.00014,31.00585]
[1777931531523,36.98,80331.33,0.0,0.48378,0.00014,31.00585]
[1777931533087,36.98,80331.33,0.0,0.48378,0.00014,31.00585]
[1777931533109,36.98,80331.33,0.0,0.48378,0.00014,31.00585]
[1777931533123,36.98,80331.33,0.0,0.48378,0.00014,31.00585]
[1777931533139,36.98,80331.33,0.0,0.48378,0.00014,31.00585]
[1777931535112,36.98,80330.83,0.0,0.48371,0.00014,31.00543]
[1777931535138,36.98,80330.83,0.0,0.48371,0.00014,31.00543]
[1777931535151,36.98,80330.83,0.0,0.48371,0.00014,31.00543]
[1777931535169,36.98,80330.83,0.0,0.48371,0.00014,31.00543]
[1777931537133,36.98,80330.05,0.0,0.4836,0.00014,31.00479]
[1777931537144,36.98,80330.05,0.0,0.4836,0.00014,31.00479]
[1777931537163,36.98,80330.05,0.0,0.4836,0.00014,31.00479]
[1777931537175,36.98,80330.05,0.0,0.4836,0.00014,31.00479]
[1777931539170,36.98,80329.53,0.0,0.48353,0.00014,31.00436]
[1777931539193,36.98,80329.53,0.0,0.48353,0.00014,31.00436]
[1777931539208,36.98,80329.53,0.0,0.48353,0.00014,31.00436]
[1777931539224,36.98,80329.53,0.0,0.48353,0.00014,31.00436]
[1777931541179,36.98,80329.39,0.0,0.48351,0.00014,31.00424]
[1777931541193,36.98,80329.39,0.0,0.48351,0.00014,31.00424]
[1777931541208,36.98,80329.39,0.0,0.48351,0.00014,31.00424]
[1777931541222,36.98,80329.39,0.0,0.48351,0.00014,31.00424]
[1777931543199,36.98,80328.67,0.0,0.48341,0.00014,31.00364]
[1777931543226,36.98,80328.67,0.0,0.48341,0.00014,31.00364]
[1777931543242,36.98,80328.67,0.0,0.48341,0.00014,31.00364]
[1777931543256,36.98,80328.67,0.0,0.48341,0.00014,31.00364]
[1777931544918,36.98,80328.6,0.0,0.4834,0.00014,31.00358]
[1777931544935,36.98,80328.6,0.0,0.4834,0.00014,31.00358]
[1777931545621,36.98,80328.72,0.0,0.48342,0.00014,31.00368]
[1777931547662,36.98,80314.03,0.0,0.48138,0.00014,30.99103]
[1777931549649,36.98,80305.39,0.0,0.48019,0.00014,30.98321]
[1777931551350,36.98,80301.83,0.0,0.47969,0.00014,30.97991]
[1777931551663,36.98,80295.38,0.0,0.4788,0.00014,30.97064]
[1777931553358,36.98,80293.35,0.0,0.47851,0.00014,30.96869]
[1777931553677,36.98,80289.37,0.0,0.47796,0.00014,30.96481]
[1777931558712,36.98,80284.9,0.0,0.47734,0.00014,30.96039]
[1777931563747,36.98,80282.38,0.0,0.47699,0.00014,30.95786]
[1777931571804,36.98,80280.3,0.0,0.47671,0.00014,30.95576]
[1777931572654,36.98,80280.3,0.0,0.47671,0.00014,30.95576]
[1777931572670,36.98,80280.3,0.0,0.47671,0.00014,30.95576]
[1777931572811,36.98,80279.68,0.0,0.47662,0.00014,30.95513]
[1777931578662,36.98,80278.22,0.0,0.47642,0.00014,30.95365]
[1777931583888,36.98,80277.71,0.0,0.47635,0.00014,30.95313]
[1777931586597,36.98,80277.62,0.0,0.47634,0.00014,30.95304]
[1777931586611,36.98,80277.62,0.0,0.47634,0.00014,30.95304]
[1777931586620,36.98,80273.69,0.0,0.47579,0.00014,30.94898]
[1777931591781,36.99,80269.55,0.0,0.47522,0.00014,30.94465]
[1777931594403,36.99,80261.67,0.0,0.47413,0.00014,30.93624]
[1777931598697,36.99,80253.04,0.0,0.47293,0.00014,30.92674]
[1777931602017,36.99,80246.29,0.0,0.472,0.00014,30.91912]
[1777931603688,36.99,80246.29,0.0,0.472,0.00014,30.91912]
[1777931603756,36.99,80246.29,0.0,0.472,0.00014,30.91912]
[1777931605970,36.99,80239.52,0.0,0.47106,0.00014,30.91131]
[1777931606045,36.99,80236.7,0.0,0.47067,0.00014,30.90801]
[1777931611078,36.99,80235.85,0.0,0.47055,0.00014,30.90384]
[1777931616111,36.99,80231.32,0.0,0.46992,0.00014,30.89846]
[1777931621147,36.98,80235.58,0.0,0.47051,0.00014,30.90351]
[1777931623247,36.98,80242.38,0.0,0.47145,0.00014,30.91146]
[1777931624131,36.98,80242.38,0.0,0.47145,0.00014,30.91146]
[1777931624265,36.98,80244.77,0.0,0.47178,0.00014,30.91421]
[1777931628197,36.99,80251.19,0.0,0.47267,0.00014,30.92151]
[1777931630211,36.99,80264.59,0.0,0.47453,0.00014,30.93623]
[1777931631217,36.99,80269.63,0.0,0.47523,0.00014,30.94159]
[1777931636252,36.99,80270.91,0.0,0.47541,0.00014,30.94294]
[1777931641297,36.99,80274.2,0.0,0.47586,0.00014,30.94636]
[1777931646334,36.99,80276.31,0.0,0.47615,0.00014,30.94855]
[1777931651371,36.99,80277.56,0.0,0.47633,0.00014,30.94984]
[1777931651909,36.99,80277.56,0.0,0.47633,0.00014,30.94984]
[1777931651981,36.99,80277.56,0.0,0.47633,0.00014,30.94984]
[1777931652491,36.99,80277.56,0.0,0.47633,0.00014,30.94984]
[1777931652592,36.99,80280.57,0.0,0.47675,0.00014,30.95291]
[1777931659227,36.99,80282.0,0.0,0.47695,0.00014,30.95436]
[1777931664534,36.99,80282.3,0.0,0.47699,0.00014,30.95466]
[1777931664615,36.99,80282.3,0.0,0.47699,0.00014,30.95466]
[1777931664712,36.99,80282.53,0.0,0.47702,0.00014,30.95489]
[1777931666636,36.99,80282.53,0.0,0.47702,0.00014,30.95489]
[1777931666716,36.99,80283.34,0.0,0.47713,0.00014,30.95571]
[1777931672631,36.99,80288.29,0.0,0.47781,0.00014,30.95747]
[1777931672646,36.99,80288.29,0.0,0.47781,0.00014,30.95747]
[1777931672683,36.99,80288.29,0.0,0.47781,0.00014,30.95747]
[1777931672747,36.99,80291.26,0.0,0.47822,0.00014,30.96037]
[1777931674720,36.99,80291.26,0.0,0.47822,0.00014,30.96037]
[1777931674821,36.99,80292.0,0.0,0.47833,0.00014,30.96109]
[1777931682604,36.99,80291.97,0.0,0.47832,0.00014,30.96106]
[1777931687641,36.99,80293.73,0.0,0.47856,0.00014,30.96275]
[1777931688875,36.99,80293.73,0.0,0.47856,0.00014,30.96275]
[1777931688884,36.99,80293.73,0.0,0.47856,0.00014,30.96275]
[1777931689652,36.99,80293.13,0.0,0.47848,0.00014,30.96217]
[1777931691666,36.99,80284.4,0.0,0.47727,0.00014,30.95359]
[1777931694114,36.99,80281.9,0.0,0.47692,0.00014,30.95108]
[1777931694521,36.99,80281.9,0.0,0.47692,0.00014,30.95108]
[1777931694606,36.99,80281.9,0.0,0.47692,0.00014,30.95108]
[1777931694764,36.99,80281.9,0.0,0.47692,0.00014,30.95108]
[1777931694948,36.99,80250.99,0.0,0.47264,0.00014,30.91812]
[1777931696704,36.98,80240.97,0.0,0.47125,0.00014,30.90666]
[1777931697709,36.98,80240.95,0.0,0.47125,0.00014,30.90664]
[1777931702475,36.98,80241.06,0.0,0.47126,0.00014,30.90675]
[1777931702489,36.98,80241.06,0.0,0.47126,0.00014,30.90675]
[1777931702743,36.98,80241.14,0.0,0.47127,0.00014,30.90683]
[1777931707779,36.98,80239.99,0.0,0.47111,0.00014,30.90547]
[1777931712814,36.97,80239.4,0.0,0.47102,0.00014,30.90476]
[1777931717849,36.97,80238.4,0.0,0.47088,0.00014,30.90356]
[1777931719863,36.97,80254.3,0.0,0.47308,0.00014,30.92172]
[1777931721877,36.97,80258.45,0.0,0.47366,0.00014,30.92631]
[1777931727921,36.97,80261.86,0.0,0.47413,0.00014,30.93003]
[1777931732955,36.97,80262.63,0.0,0.47423,0.00014,30.92771]
[1777931737990,36.97,80263.57,0.0,0.47437,0.00014,30.92873]
[1777931743024,36.97,80266.39,0.0,0.47476,0.00014,30.93176]
[1777931749859,36.97,80266.51,0.0,0.47477,0.00014,30.93188]
[1777931755112,36.97,80263.76,0.0,0.47439,0.00014,30.92894]
[1777931760144,36.97,80263.43,0.0,0.47435,0.00014,30.92858]
[1777931765181,36.97,80263.44,0.0,0.47435,0.00014,30.92859]
[1777931770214,36.97,80262.05,0.0,0.47416,0.00014,30.92709]
[1777931777263,36.97,80261.08,0.0,0.47402,0.00014,30.92605]
[1777931782299,36.98,80260.06,0.0,0.47388,0.00014,30.92494]
[1777931787334,36.98,80258.53,0.0,0.47367,0.00014,30.92327]
[1777931790383,36.98,80254.9,0.0,0.47317,0.00014,30.91927]
[1777931790490,36.98,80254.9,0.0,0.47317,0.00014,30.91927]
[1777931790506,36.98,80247.4,0.0,0.47213,0.00014,30.91084]
[1777931795624,36.98,80241.12,0.0,0.47126,0.00014,30.90046]
[1777931801431,36.98,80237.44,0.0,0.47075,0.00014,30.89617]
[1777931806465,36.98,80238.8,0.0,0.47093,0.00014,30.89777]
[1777931810825,36.98,80231.98,0.0,0.46999,0.00014,30.8897]
[1777931816536,36.98,80230.97,0.0,0.46985,0.00014,30.88848]
[1777931821571,36.98,80228.44,0.0,0.4695,0.00014,30.88543]
[1777931826606,36.97,80228.33,0.0,0.46948,0.00014,30.88529]
[1777931827614,36.97,80221.16,0.0,0.46849,0.00014,30.87652]
[1777931830612,36.97,80218.01,0.0,0.46805,0.00014,30.87261]
[1777931834829,36.97,80207.64,0.0,0.46661,0.00014,30.85945]
[1777931835173,36.97,80207.64,0.0,0.46661,0.00014,30.85945]
[1777931835207,36.97,80207.64,0.0,0.46661,0.00014,30.85945]
[1777931835668,36.97,80207.58,0.0,0.4666,0.00014,30.85937]
[1777931836606,36.97,80207.58,0.0,0.4666,0.00014,30.85937]
[1777931836620,36.97,80207.58,0.0,0.4666,0.00014,30.85937]
[1777931836676,36.97,80204.81,0.0,0.46622,0.00014,30.85579]
[1777931838192,36.97,80199.83,0.0,0.46553,0.00014,30.84929]
[1777931838202,36.97,80199.83,0.0,0.46553,0.00014,30.84929]
[1777931838205,36.97,80199.83,0.0,0.46553,0.00014,30.84929]
[1777931838214,36.97,80199.83,0.0,0.46553,0.00014,30.84929]
[1777931838581,36.97,80199.83,0.0,0.46553,0.00014,30.84929]
[1777931838607,36.97,80199.83,0.0,0.46553,0.00014,30.84929]
[1777931838617,36.97,80199.83,0.0,0.46553,0.00014,30.84929]
[1777931838637,36.97,80199.83,0.0,0.46553,0.00014,30.84929]
[1777931838717,36.97,80200.05,0.0,0.46556,0.00014,30.84957]
[1777931840609,36.97,80200.05,0.0,0.46556,0.00014,30.84957]
[1777931840646,36.97,80200.05,0.0,0.46556,0.00014,30.84957]
[1777931840736,36.97,80201.46,0.0,0.46575,0.00014,30.85142]
[1777931842636,36.97,80201.46,0.0,0.46575,0.00014,30.85142]
[1777931842648,36.97,80201.46,0.0,0.46575,0.00014,30.85142]
[1777931842734,36.97,80201.83,0.0,0.4658,0.00014,30.8519]
[1777931843893,36.97,80201.83,0.0,0.4658,0.00014,30.8519]
[1777931843901,36.97,80201.83,0.0,0.4658,0.00014,30.8519]
[1777931843936,36.97,80201.83,0.0,0.4658,0.00014,30.8519]
[1777931843978,36.97,80201.87,0.0,0.46581,0.00014,30.85196]
[1777931848761,36.97,80210.17,0.0,0.46696,0.00014,30.86267]
[1777931854807,36.97,80211.2,0.0,0.46709,0.00014,30.8608]
[1777931859839,36.96,80211.89,0.0,0.46718,0.00014,30.86167]
[1777931862138,36.96,80212.95,0.0,0.46733,0.00014,30.86301]
[1777931864876,36.96,80222.11,0.0,0.4686,0.00014,30.87444]
[1777931870699,36.96,80221.75,0.0,0.46855,0.00014,30.87398]
[1777931880771,36.95,80224.28,0.0,0.46889,0.00014,30.87705]
[1777931887031,36.95,80224.5,0.0,0.46892,0.00014,30.87731]
[1777931895085,36.95,80225.15,0.0,0.469,0.00014,30.87808]
[1777931900120,36.95,80225.78,0.0,0.46909,0.00014,30.87884]
[1777931905155,36.95,80225.51,0.0,0.46905,0.00014,30.8785]
[1777931910982,36.94,80224.15,0.0,0.46886,0.00014,30.87682]
[1777931916235,36.94,80221.73,0.0,0.46852,0.00014,30.87066]
[1777931922275,36.94,80219.7,0.0,0.46823,0.00014,30.86812]
[1777931927309,36.94,80223.89,0.0,0.46881,0.00014,30.87327]
[1777931932701,36.94,80229.41,0.0,0.46957,0.00014,30.87998]
[1777931933769,36.93,80228.04,0.0,0.46938,0.00014,30.87833]
[1777931933870,36.93,80221.24,0.0,0.46844,0.00014,30.87]
[1777931941192,36.93,80221.69,0.0,0.4685,0.00014,30.87053]
[1777931949465,36.93,80221.77,0.0,0.4685,0.00014,30.8706]
[1777931954499,36.93,80222.58,0.0,0.46861,0.00014,30.87159]
[1777931960411,36.92,80221.3,0.0,0.46843,0.00014,30.86999]
[1777931965575,36.92,80222.07,0.0,0.46854,0.00014,30.87092]
[1777931970248,36.92,80215.91,0.0,0.46768,0.00014,30.86323]
[1777931973330,36.92,80214.99,0.0,0.46755,0.00014,30.85889]
[1777931978668,36.92,80214.26,0.0,0.46744,0.00014,30.85796]
[1777931983703,36.91,80214.15,0.0,0.46743,0.00014,30.8578]
[1777931988738,36.91,80214.56,0.0,0.46748,0.00014,30.85831]
[1777931993773,36.91,80220.4,0.0,0.46829,0.00014,30.86561]
[1777931998809,36.91,80220.0,0.0,0.46823,0.00014,30.8651]
[1777932000724,36.91,80219.93,0.0,0.46822,0.00014,30.86501]
[1777932000936,36.91,80219.93,0.0,0.46822,0.00014,30.86501]
[1777932001012,36.91,80219.93,0.0,0.46822,0.00014,30.86501]
[1777932001033,36.91,80219.93,0.0,0.46822,0.00014,30.86501]
[1777932001091,36.91,80215.87,0.0,0.46766,0.00014,30.85992]
[1777932001578,36.91,80215.87,0.0,0.46766,0.00014,30.85992]
[1777932001983,36.91,80215.87,0.0,0.46766,0.00014,30.85992]
[1777932002166,36.91,80215.87,0.0,0.46766,0.00014,30.85992]
[1777932002180,36.91,80202.18,0.0,0.46576,0.00014,30.84234]
[1777932002362,36.91,80202.18,0.0,0.46576,0.00014,30.84234]
[1777932002836,36.91,80202.65,0.0,0.46582,0.00014,30.84295]
[1777932003577,36.91,80202.65,0.0,0.46582,0.00014,30.84295]
[1777932004013,36.91,80202.65,0.0,0.46582,0.00014,30.84295]
[1777932004027,36.91,80233.02,0.0,0.47004,0.00014,30.88096]
[1777932004925,36.91,80245.69,0.0,0.47179,0.00014,30.8958]
[1777932006228,36.91,80261.66,0.0,0.47401,0.00014,30.91365]
[1777932007195,36.91,80282.83,0.0,0.47695,0.00014,30.93586]
[1777932008889,36.91,80283.5,0.0,0.47705,0.00014,30.93655]
[1777932009422,36.91,80283.5,0.0,0.47705,0.00014,30.93655]
[1777932009431,36.91,80283.5,0.0,0.47705,0.00014,30.93655]
[1777932009446,36.91,80283.5,0.0,0.47705,0.00014,30.93655]
[1777932009453,36.91,80283.5,0.0,0.47705,0.00014,30.93655]
[1777932009999,36.91,80283.5,0.0,0.47705,0.00014,30.93655]
[1777932010041,36.91,80283.5,0.0,0.47705,0.00014,30.93655]
[1777932010357,36.91,80283.5,0.0,0.47705,0.00014,30.93655]
[1777932010116,36.91,80286.29,0.0,0.47744,0.00014,30.93934]
[1777932010636,36.91,80286.29,0.0,0.47744,0.00014,30.93934]
[1777932010758,36.91,80286.29,0.0,0.47744,0.00014,30.93934]
[1777932010985,36.91,80286.29,0.0,0.47744,0.00014,30.93934]
[1777932011055,36.91,80309.85,0.0,0.48071,0.00014,30.96177]
[1777932011331,36.91,80309.85,0.0,0.48071,0.00014,30.96177]
[1777932011499,36.91,80309.85,0.0,0.48071,0.00014,30.96177]
[1777932011582,36.91,80309.85,0.0,0.48071,0.00014,30.96177]
[1777932011610,36.91,80309.85,0.0,0.48071,0.00014,30.96177]
[1777932011684,36.91,80309.85,0.0,0.48071,0.00014,30.96177]
[1777932011850,36.91,80309.85,0.0,0.48071,0.00014,30.96177]
[1777932011897,36.91,80309.85,0.0,0.48071,0.00014,30.96177]
[1777932011933,36.91,80309.85,0.0,0.48071,0.00014,30.96177]
[1777932011969,36.91,80309.85,0.0,0.48071,0.00014,30.96177]
[1777932012306,36.91,80319.89,0.0,0.48211,0.00014,30.97069]
[1777932012428,36.91,80319.89,0.0,0.48211,0.00014,30.97069]
[1777932012487,36.91,80319.89,0.0,0.48211,0.00014,30.97069]
[1777932012831,36.91,80319.89,0.0,0.48211,0.00014,30.97069]
[1777932013092,36.91,80337.1,0.0,0.4845,0.00014,30.98511]
[1777932014110,36.91,80337.1,0.0,0.4845,0.00014,30.98511]
[1777932014153,36.91,80337.1,0.0,0.4845,0.00014,30.98511]
[1777932014200,36.91,80337.1,0.0,0.4845,0.00014,30.98511]
[1777932014263,36.91,80337.1,0.0,0.4845,0.00014,30.98511]
[1777932014223,36.91,80333.35,0.0,0.48398,0.00014,30.98207]
[1777932014354,36.91,80333.35,0.0,0.48398,0.00014,30.98207]
[1777932014612,36.91,80333.35,0.0,0.48398,0.00014,30.98207]
[1777932014616,36.91,80333.35,0.0,0.48398,0.00014,30.98207]
[1777932014663,36.91,80333.35,0.0,0.48398,0.00014,30.98207]
[1777932014819,36.91,80333.35,0.0,0.48398,0.00014,30.98207]
[1777932014970,36.91,80333.35,0.0,0.48398,0.00014,30.98207]
[1777932015037,36.91,80324.64,0.0,0.48277,0.00014,30.97478]
[1777932015922,36.91,80324.64,0.0,0.48277,0.00014,30.97478]
[1777932016026,36.91,80324.64,0.0,0.48277,0.00014,30.97478]
[1777932016121,36.91,80324.64,0.0,0.48277,0.00014,30.97478]
[1777932016141,36.91,80324.64,0.0,0.48277,0.00014,30.97478]
[1777932016239,36.91,80330.61,0.0,0.4836,0.00014,30.97981]
[1777932017957,36.91,80343.46,0.0,0.48538,0.00014,30.99016]
[1777932018683,36.91,80343.46,0.0,0.48538,0.00014,30.99016]
[1777932018694,36.91,80343.46,0.0,0.48538,0.00014,30.99016]
[1777932018725,36.91,80343.46,0.0,0.48538,0.00014,30.99016]
[1777932018996,36.91,80333.79,0.0,0.48404,0.00014,30.98243]
[1777932020681,36.91,80330.08,0.0,0.48352,0.00014,30.97937]
[1777932020699,36.91,80330.08,0.0,0.48352,0.00014,30.97937]
[1777932020980,36.91,80329.92,0.0,0.4835,0.00014,30.97924]
[1777932022449,36.92,80330.92,0.0,0.48364,0.00014,30.98007]
[1777932022467,36.92,80330.92,0.0,0.48364,0.00014,30.98007]
[1777932022702,36.92,80330.92,0.0,0.48364,0.00014,30.98007]
[1777932022741,36.92,80330.92,0.0,0.48364,0.00014,30.98007]
[1777932022750,36.92,80330.92,0.0,0.48364,0.00014,30.98007]
[1777932022774,36.92,80330.92,0.0,0.48364,0.00014,30.98007]
[1777932022994,36.92,80330.73,0.0,0.48362,0.00014,30.97992]
[1777932024471,36.92,80328.16,0.0,0.48326,0.00014,30.97778]
[1777932024722,36.92,80328.16,0.0,0.48326,0.00014,30.97778]
[1777932024754,36.92,80328.16,0.0,0.48326,0.00014,30.97778]
[1777932024770,36.92,80328.16,0.0,0.48326,0.00014,30.97778]
[1777932024786,36.92,80328.16,0.0,0.48326,0.00014,30.97778]
[1777932026747,36.92,80327.98,0.0,0.48324,0.00014,30.97763]
[1777932026780,36.92,80327.98,0.0,0.48324,0.00014,30.97763]
[1777932026799,36.92,80327.98,0.0,0.48324,0.00014,30.97763]
[1777932026813,36.92,80327.98,0.0,0.48324,0.00014,30.97763]
[1777932028768,36.92,80326.77,0.0,0.48307,0.00014,30.97662]
[1777932028787,36.92,80326.77,0.0,0.48307,0.00014,30.97662]
[1777932028804,36.92,80326.77,0.0,0.48307,0.00014,30.97662]
[1777932028821,36.92,80326.77,0.0,0.48307,0.00014,30.97662]
[1777932030795,36.92,80326.26,0.0,0.483,0.00014,30.97618]
[1777932030813,36.92,80326.26,0.0,0.483,0.00014,30.97618]
[1777932030825,36.92,80326.26,0.0,0.483,0.00014,30.97618]
[1777932030844,36.92,80326.26,0.0,0.483,0.00014,30.97618]
[1777932032808,36.92,80327.43,0.0,0.48316,0.00014,30.97401]
[1777932032845,36.92,80327.43,0.0,0.48316,0.00014,30.97401]
[1777932032858,36.92,80327.43,0.0,0.48316,0.00014,30.97401]
[1777932032875,36.92,80327.43,0.0,0.48316,0.00014,30.97401]
[1777932034830,36.92,80326.5,0.0,0.48303,0.00014,30.97322]
[1777932034861,36.92,80326.5,0.0,0.48303,0.00014,30.97322]
[1777932034874,36.92,80326.5,0.0,0.48303,0.00014,30.97322]
[1777932034893,36.92,80326.5,0.0,0.48303,0.00014,30.97322]
[1777932036858,36.92,80326.9,0.0,0.48308,0.00014,30.97355]
[1777932036882,36.92,80326.9,0.0,0.48308,0.00014,30.97355]
[1777932036900,36.92,80326.9,0.0,0.48308,0.00014,30.97355]
[1777932036940,36.92,80326.9,0.0,0.48308,0.00014,30.97355]
[1777932038895,36.91,80327.46,0.0,0.48316,0.00014,30.97402]
[1777932038926,36.91,80327.46,0.0,0.48316,0.00014,30.97402]
[1777932038943,36.91,80327.46,0.0,0.48316,0.00014,30.97402]
[1777932038988,36.91,80327.46,0.0,0.48316,0.00014,30.97402]
[1777932040908,36.91,80328.27,0.0,0.48327,0.00014,30.9747]
[1777932040938,36.91,80328.27,0.0,0.48327,0.00014,30.9747]
[1777932040958,36.91,80328.27,0.0,0.48327,0.00014,30.9747]
[1777932040997,36.91,80328.27,0.0,0.48327,0.00014,30.9747]
[1777932042928,36.91,80326.3,0.0,0.483,0.00014,30.97304]
[1777932042951,36.91,80326.3,0.0,0.483,0.00014,30.97304]
[1777932042968,36.91,80326.3,0.0,0.483,0.00014,30.97304]
[1777932042982,36.91,80326.3,0.0,0.483,0.00014,30.97304]
[1777932043166,36.91,80326.3,0.0,0.483,0.00014,30.97304]
[1777932044704,36.91,80322.91,0.0,0.48252,0.00014,30.97015]
[1777932044717,36.91,80322.91,0.0,0.48252,0.00014,30.97015]
[1777932044735,36.91,80322.91,0.0,0.48252,0.00014,30.97015]
[1777932044976,36.91,80322.91,0.0,0.48252,0.00014,30.97015]
[1777932045014,36.91,80322.91,0.0,0.48252,0.00014,30.97015]
[1777932045158,36.91,80321.03,0.0,0.48226,0.00014,30.96853]
[1777932046998,36.91,80316.22,0.0,0.48159,0.00014,30.96432]
[1777932047022,36.91,80316.22,0.0,0.48159,0.00014,30.96432]
[1777932047052,36.91,80316.22,0.0,0.48159,0.00014,30.96432]
[1777932047172,36.91,80314.35,0.0,0.48133,0.00014,30.96266]
[1777932048999,36.91,80311.57,0.0,0.48095,0.00014,30.96017]
[1777932049014,36.91,80311.57,0.0,0.48095,0.00014,30.96017]
[1777932049238,36.91,80311.57,0.0,0.48095,0.00014,30.96017]
[1777932049252,36.91,80311.57,0.0,0.48095,0.00014,30.96017]
[1777932052641,36.91,80308.81,0.0,0.48056,0.00014,30.95766]
[1777932053214,36.91,80294.95,0.0,0.47864,0.00014,30.94467]
[1777932054254,36.91,80284.44,0.0,0.47718,0.00014,30.93433]
[1777932055231,36.91,80284.68,0.0,0.47721,0.00014,30.93457]
[1777932056117,36.91,80284.68,0.0,0.47721,0.00014,30.93457]
[1777932058249,36.91,80287.62,0.0,0.47762,0.00014,30.93751]
[1777932058340,36.91,80287.62,0.0,0.47762,0.00014,30.93751]
[1777932059681,36.91,80289.59,0.0,0.47789,0.00014,30.93945]
[1777932060263,36.91,80303.51,0.0,0.47983,0.00014,30.95278]
[1777932061270,36.91,80310.59,0.0,0.48081,0.00014,30.95929]
[1777932062277,36.91,80312.06,0.0,0.48102,0.00014,30.96062]
[1777932067316,36.92,80312.43,0.0,0.48107,0.00014,30.96096]
[1777932071340,36.92,80302.4,0.0,0.47968,0.00014,30.95177]
[1777932076376,36.92,80304.7,0.0,0.48,0.00014,30.95393]
[1777932079458,36.92,80306.74,0.0,0.48029,0.00014,30.95581]
[1777932079498,36.92,80306.74,0.0,0.48029,0.00014,30.95581]
[1777932079632,36.92,80306.74,0.0,0.48029,0.00014,30.95581]
[1777932080350,36.93,80311.85,0.0,0.481,0.00014,30.96047]
[1777932081365,36.93,80311.85,0.0,0.481,0.00014,30.96047]
[1777932081402,36.93,80311.85,0.0,0.481,0.00014,30.96047]
[1777932081539,36.93,80311.85,0.0,0.481,0.00014,30.96047]
[1777932082182,36.93,80320.84,0.0,0.48225,0.00014,30.96841]
[1777932083389,36.93,80320.84,0.0,0.48225,0.00014,30.96841]
[1777932083421,36.93,80320.84,0.0,0.48225,0.00014,30.96841]
[1777932084268,36.93,80325.98,0.0,0.48297,0.00014,30.97282]
[1777932085419,36.93,80325.98,0.0,0.48297,0.00014,30.97282]
[1777932085457,36.93,80325.98,0.0,0.48297,0.00014,30.97282]
[1777932085475,36.93,80325.98,0.0,0.48297,0.00014,30.97282]
[1777932085512,36.93,80325.98,0.0,0.48297,0.00014,30.97282]
[1777932087439,36.93,80325.8,0.0,0.48294,0.00014,30.97267]
[1777932087454,36.93,80325.8,0.0,0.48294,0.00014,30.97267]
[1777932087470,36.93,80325.8,0.0,0.48294,0.00014,30.97267]
[1777932087484,36.93,80325.8,0.0,0.48294,0.00014,30.97267]
[1777932089465,36.93,80325.92,0.0,0.48296,0.00014,30.97277]
[1777932089482,36.93,80325.92,0.0,0.48296,0.00014,30.97277]
[1777932089495,36.93,80325.92,0.0,0.48296,0.00014,30.97277]
[1777932089513,36.93,80325.92,0.0,0.48296,0.00014,30.97277]
[1777932091481,36.93,80326.92,0.0,0.4831,0.00014,30.97362]
[1777932091515,36.93,80326.92,0.0,0.4831,0.00014,30.97362]
[1777932091531,36.93,80326.92,0.0,0.4831,0.00014,30.97362]
[1777932091546,36.93,80326.92,0.0,0.4831,0.00014,30.97362]
[1777932092189,36.93,80326.92,0.0,0.4831,0.00014,30.97362]
[1777932092259,36.93,80326.92,0.0,0.4831,0.00014,30.97362]
[1777932092355,36.93,80326.92,0.0,0.4831,0.00014,30.97362]
[1777932092489,36.93,80327.05,0.0,0.48311,0.00014,30.97057]
[1777932094041,36.94,80342.16,0.0,0.48522,0.00014,30.98288]
[1777932096173,36.94,80342.48,0.0,0.48526,0.00014,30.98313]
[1777932096194,36.94,80342.48,0.0,0.48526,0.00014,30.98313]
[1777932096273,36.94,80340.67,0.0,0.48501,0.00014,30.98171]
[1777932097602,36.94,80338.77,0.0,0.48475,0.00014,30.9802]
[1777932099626,36.94,80337.51,0.0,0.48457,0.00014,30.9792]
[1777932101366,36.94,80337.07,0.0,0.48451,0.00014,30.97885]
[1777932101390,36.94,80337.02,0.0,0.48451,0.00014,30.97881]
[1777932101411,36.94,80337.02,0.0,0.48451,0.00014,30.97881]
[1777932101452,36.94,80337.02,0.0,0.48451,0.00014,30.97881]
[1777932101635,36.94,80337.02,0.0,0.48451,0.00014,30.97881]
[1777932101678,36.94,80337.02,0.0,0.48451,0.00014,30.97881]
[1777932102322,36.94,80334.69,0.0,0.48418,0.00014,30.97692]
[1777932103657,36.94,80334.69,0.0,0.48418,0.00014,30.97693]
[1777932103687,36.94,80334.69,0.0,0.48418,0.00014,30.97693]
[1777932103772,36.95,80328.77,0.0,0.48336,0.00014,30.97205]
[1777932105706,36.95,80328.74,0.0,0.48336,0.00014,30.97203]
[1777932105735,36.95,80328.74,0.0,0.48336,0.00014,30.97203]
[1777932105750,36.95,80328.74,0.0,0.48336,0.00014,30.97203]
[1777932105766,36.95,80328.74,0.0,0.48336,0.00014,30.97203]
[1777932107704,36.95,80326.06,0.0,0.48299,0.00014,30.96978]
[1777932107741,36.95,80326.06,0.0,0.48299,0.00014,30.96978]
[1777932107757,36.95,80326.06,0.0,0.48299,0.00014,30.96978]
[1777932107771,36.95,80326.06,0.0,0.48299,0.00014,30.96978]
[1777932109725,36.95,80327.41,0.0,0.48318,0.00014,30.97092]
[1777932109766,36.95,80327.41,0.0,0.48318,0.00014,30.97092]
[1777932109776,36.95,80327.41,0.0,0.48318,0.00014,30.97092]
[1777932109793,36.95,80327.41,0.0,0.48318,0.00014,30.97092]
[1777932111744,36.95,80328.08,0.0,0.48327,0.00014,30.97148]
[1777932111768,36.95,80328.08,0.0,0.48327,0.00014,30.97148]
[1777932111781,36.95,80328.08,0.0,0.48327,0.00014,30.97148]
[1777932111803,36.95,80328.08,0.0,0.48327,0.00014,30.97148]
[1777932113762,36.95,80332.36,0.0,0.48387,0.00014,30.97504]
[1777932113775,36.95,80332.36,0.0,0.48387,0.00014,30.97504]
[1777932113788,36.95,80332.36,0.0,0.48387,0.00014,30.97504]
[1777932113804,36.95,80332.36,0.0,0.48387,0.00014,30.97504]
[1777932115799,36.95,80332.43,0.0,0.48388,0.00014,30.9751]
[1777932115833,36.95,80332.43,0.0,0.48388,0.00014,30.9751]
[1777932115846,36.95,80332.43,0.0,0.48388,0.00014,30.9751]
[1777932115869,36.95,80332.43,0.0,0.48388,0.00014,30.9751]
[1777932117811,36.96,80332.52,0.0,0.48389,0.00014,30.97518]
[1777932117839,36.96,80332.52,0.0,0.48389,0.00014,30.97518]
[1777932117856,36.96,80332.52,0.0,0.48389,0.00014,30.97518]
[1777932117883,36.96,80332.52,0.0,0.48389,0.00014,30.97518]
[1777932119836,36.96,80328.98,0.0,0.4834,0.00014,30.97226]
[1777932119869,36.96,80328.98,0.0,0.4834,0.00014,30.97226]
[1777932119884,36.96,80328.98,0.0,0.4834,0.00014,30.97226]
[1777932119905,36.96,80328.98,0.0,0.4834,0.00014,30.97226]
[1777932121860,36.96,80327.09,0.0,0.48314,0.00014,30.97068]
[1777932121879,36.96,80327.09,0.0,0.48314,0.00014,30.97068]
[1777932121896,36.96,80327.09,0.0,0.48314,0.00014,30.97068]
[1777932121909,36.96,80327.09,0.0,0.48314,0.00014,30.97068]
[1777932123875,36.96,80326.79,0.0,0.4831,0.00014,30.97043]
[1777932123894,36.96,80326.79,0.0,0.4831,0.00014,30.97043]
[1777932123908,36.96,80326.79,0.0,0.4831,0.00014,30.97043]
[1777932123923,36.96,80326.79,0.0,0.4831,0.00014,30.97043]
[1777932125907,36.97,80326.65,0.0,0.48309,0.00014,30.97032]
[1777932125928,36.97,80326.65,0.0,0.48309,0.00014,30.97032]
[1777932125945,36.97,80326.65,0.0,0.48309,0.00014,30.97032]
[1777932125962,36.97,80326.65,0.0,0.48309,0.00014,30.97032]
[1777932127322,36.97,80326.57,0.0,0.48307,0.00014,30.97026]
[1777932127923,36.97,80329.27,0.0,0.48345,0.00014,30.97252]
[1777932127955,36.97,80329.27,0.0,0.48345,0.00014,30.97252]
[1777932127963,36.97,80329.27,0.0,0.48345,0.00014,30.97252]
[1777932127988,36.97,80329.27,0.0,0.48345,0.00014,30.97252]
[1777932129935,36.97,80329.31,0.0,0.48346,0.00014,30.97256]
[1777932129956,36.97,80329.31,0.0,0.48346,0.00014,30.97256]
[1777932129970,36.97,80329.31,0.0,0.48346,0.00014,30.97256]
[1777932129986,36.97,80329.31,0.0,0.48346,0.00014,30.97256]
[1777932131951,36.97,80328.51,0.0,0.48335,0.00014,30.9719]
[1777932131969,36.97,80328.51,0.0,0.48335,0.00014,30.9719]
[1777932131986,36.97,80328.51,0.0,0.48335,0.00014,30.9719]
[1777932131998,36.97,80328.51,0.0,0.48335,0.00014,30.9719]
[1777932133968,36.97,80327.04,0.0,0.48315,0.00014,30.97068]
[1777932134001,36.97,80327.04,0.0,0.48315,0.00014,30.97068]
[1777932134015,36.97,80327.04,0.0,0.48315,0.00014,30.97068]
[1777932134031,36.97,80327.04,0.0,0.48315,0.00014,30.97068]
[1777932134318,36.97,80327.04,0.0,0.48315,0.00014,30.97068]
[1777932135989,36.98,80327.15,0.0,0.48316,0.00014,30.97077]
[1777932136014,36.98,80327.15,0.0,0.48316,0.00014,30.97077]
[1777932136023,36.98,80327.15,0.0,0.48316,0.00014,30.97077]
[1777932136043,36.98,80327.15,0.0,0.48316,0.00014,30.97077]
[1777932137347,36.98,80327.11,0.0,0.48316,0.00014,30.97074]
[1777932137356,36.98,80327.11,0.0,0.48316,0.00014,30.97074]
[1777932137398,36.98,80327.11,0.0,0.48316,0.00014,30.97074]
[1777932137420,36.98,80327.11,0.0,0.48316,0.00014,30.97074]
[1777932138019,36.98,80327.07,0.0,0.48316,0.00014,30.97071]
[1777932138030,36.98,80327.07,0.0,0.48316,0.00014,30.97071]
[1777932138305,36.98,80327.07,0.0,0.48316,0.00014,30.97071]
[1777932138361,36.98,80321.35,0.0,0.48236,0.00014,30.96585]
[1777932138876,36.98,80321.35,0.0,0.48236,0.00014,30.96585]
[1777932140055,36.98,80316.02,0.0,0.48162,0.00014,30.9612]
[1777932140369,36.98,80316.08,0.0,0.48163,0.00014,30.96125]
[1777932141417,36.98,80316.08,0.0,0.48163,0.00014,30.96125]
[1777932141517,36.98,80316.67,0.0,0.48171,0.00014,30.96177]
[1777932142053,36.98,80316.67,0.0,0.48171,0.00014,30.96177]
[1777932142077,36.98,80316.67,0.0,0.48171,0.00014,30.96177]
[1777932142257,36.98,80313.73,0.0,0.48131,0.00014,30.95917]
[1777932144072,36.98,80313.73,0.0,0.48131,0.00014,30.95917]
[1777932144390,36.98,80306.1,0.0,0.48025,0.00014,30.95227]
[1777932144759,36.98,80306.1,0.0,0.48025,0.00014,30.95227]
[1777932144813,36.98,80306.1,0.0,0.48025,0.00014,30.95227]
[1777932144819,36.98,80306.1,0.0,0.48025,0.00014,30.95227]
[1777932144867,36.98,80306.1,0.0,0.48025,0.00014,30.95227]
[1777932144968,36.98,80303.45,0.0,0.47988,0.00014,30.94982]
[1777932146089,36.98,80303.45,0.0,0.47988,0.00014,30.94982]
[1777932146319,36.98,80300.16,0.0,0.47943,0.00014,30.94675]
[1777932148138,36.98,80299.15,0.0,0.47929,0.00014,30.9458]
[1777932148145,36.98,80299.15,0.0,0.47929,0.00014,30.9458]
[1777932148154,36.98,80299.15,0.0,0.47929,0.00014,30.9458]
[1777932150135,36.98,80301.13,0.0,0.47956,0.00014,30.94767]
[1777932150157,36.98,80301.13,0.0,0.47956,0.00014,30.94767]
[1777932150231,36.98,80300.17,0.0,0.47943,0.00014,30.94677]
[1777932152158,36.99,80299.92,0.0,0.4794,0.00014,30.94653]
[1777932152384,36.99,80298.6,0.0,0.47921,0.00014,30.94213]
[1777932154172,36.99,80298.02,0.0,0.47913,0.00014,30.94158]
[1777932154179,36.99,80298.02,0.0,0.47913,0.00014,30.94158]
[1777932154188,36.99,80298.02,0.0,0.47913,0.00014,30.94158]
[1777932156209,36.99,80296.55,0.0,0.47893,0.00014,30.94019]
[1777932156218,36.99,80296.55,0.0,0.47893,0.00014,30.94019]
[1777932156222,36.99,80296.55,0.0,0.47893,0.00014,30.94019]
[1777932158221,36.99,80301.88,0.0,0.47967,0.00014,30.94523]
[1777932158226,36.99,80301.88,0.0,0.47967,0.00014,30.94523]
[1777932158239,36.99,80301.88,0.0,0.47967,0.00014,30.94523]
[1777932160245,36.99,80301.46,0.0,0.47961,0.00014,30.94484]
[1777932160262,36.99,80301.46,0.0,0.47961,0.00014,30.94484]
[1777932161522,36.99,80299.22,0.0,0.4793,0.00014,30.94274]
[1777932161971,36.99,80299.22,0.0,0.4793,0.00014,30.94274]
[1777932167005,36.99,80292.22,0.0,0.47833,0.00014,30.93604]
[1777932168196,36.99,80292.22,0.0,0.47833,0.00014,30.93604]
[1777932174063,36.99,80290.03,0.0,0.47803,0.00014,30.9339]
[1777932178088,36.99,80282.18,0.0,0.47694,0.00014,30.9261]
[1777932178830,36.99,80282.18,0.0,0.47694,0.00014,30.9261]
[1777932181119,36.99,80274.99,0.0,0.47594,0.00014,30.91875]
[1777932181136,36.99,80266.01,0.0,0.47469,0.00014,30.90931]
[1777932182508,36.99,80266.01,0.0,0.47469,0.00014,30.90931]
[1777932183122,36.99,80264.04,0.0,0.47442,0.00014,30.90719]
[1777932184500,36.99,80264.31,0.0,0.47446,0.00014,30.90748]
[1777932184514,36.99,80264.31,0.0,0.47446,0.00014,30.90748]
[1777932185138,36.99,80264.31,0.0,0.47446,0.00014,30.90747]
[1777932187855,36.99,80265.05,0.0,0.47456,0.00014,30.90826]
[1777932188568,36.99,80266.04,0.0,0.47469,0.00014,30.90931]
[1777932189166,36.99,80272.65,0.0,0.47561,0.00014,30.9163]
[1777932192187,36.99,80272.12,0.0,0.47554,0.00014,30.91575]
[1777932197221,36.98,80272.26,0.0,0.47555,0.00014,30.91587]
[1777932202257,36.98,80277.57,0.0,0.47629,0.00014,30.92137]
[1777932204725,36.98,80277.71,0.0,0.47631,0.00014,30.92152]
[1777932205278,36.98,80277.82,0.0,0.47632,0.00014,30.92163]
[1777932206284,36.98,80279.63,0.0,0.47658,0.00014,30.92348]
[1777932208301,36.98,80289.51,0.0,0.47795,0.00014,30.93336]
[1777932209978,36.98,80290.35,0.0,0.47806,0.00014,30.93418]
[1777932215349,36.98,80293.52,0.0,0.4785,0.00014,30.9341]
[1777932220384,36.98,80287.37,0.0,0.47764,0.00014,30.92808]
[1777932225418,36.98,80284.38,0.0,0.47723,0.00014,30.92511]
[1777932225744,36.98,80284.38,0.0,0.47723,0.00014,30.92511]
[1777932225985,36.98,80284.38,0.0,0.47723,0.00014,30.92511]
[1777932227480,36.98,80298.72,0.0,0.47922,0.00014,30.93907]
[1777932229447,36.98,80299.85,0.0,0.47938,0.00014,30.94013]
[1777932234482,36.98,80300.06,0.0,0.47941,0.00014,30.94034]
[1777932239516,36.99,80298.84,0.0,0.47924,0.00014,30.93919]
[1777932244553,36.99,80299.09,0.0,0.47928,0.00014,30.93944]
[1777932250595,36.99,80298.91,0.0,0.47925,0.00014,30.93928]
[1777932253297,36.99,80298.84,0.0,0.47924,0.00014,30.93921]
[1777932253515,36.99,80298.21,0.0,0.47916,0.00014,30.93862]
[1777932255324,36.99,80298.21,0.0,0.47916,0.00014,30.93862]
[1777932255340,36.99,80298.21,0.0,0.47916,0.00014,30.93862]
[1777932257348,36.99,80300.63,0.0,0.47949,0.00014,30.94091]
[1777932257370,36.99,80300.63,0.0,0.47949,0.00014,30.94091]
[1777932257382,36.99,80300.98,0.0,0.47954,0.00014,30.94124]
[1777932263450,37.0,80303.71,0.0,0.47992,0.00014,30.9438]
[1777932268721,37.0,80306.84,0.0,0.48036,0.00014,30.94669]
[1777932273754,37.0,80305.65,0.0,0.48019,0.00014,30.94244]
[1777932278791,37.0,80305.34,0.0,0.48015,0.00014,30.94216]
[1777932283825,37.0,80300.86,0.0,0.47953,0.00014,30.938]
[1777932288860,37.0,80295.39,0.0,0.47877,0.00014,30.93282]
[1777932293894,37.01,80294.82,0.0,0.4787,0.00014,30.93228]
[1777932298930,37.01,80294.45,0.0,0.47865,0.00014,30.93193]
[1777932301051,37.01,80294.38,0.0,0.47864,0.00014,30.93186]
[1777932301552,37.01,80302.9,0.0,0.47982,0.00014,30.93992]
[1777932302490,37.01,80313.49,0.0,0.48129,0.00014,30.94956]
[1777932303855,37.01,80309.47,0.0,0.48073,0.00014,30.94595]
[1777932303964,37.01,80309.47,0.0,0.48073,0.00014,30.94596]
[1777932305865,37.01,80309.26,0.0,0.4807,0.00014,30.94577]
[1777932306481,37.01,80309.93,0.0,0.48079,0.00014,30.94637]
[1777932309055,37.01,80314.6,0.0,0.48144,0.00014,30.95055]
[1777932309082,37.01,80314.6,0.0,0.48144,0.00014,30.95055]
[1777932309164,37.01,80314.6,0.0,0.48144,0.00014,30.95055]
[1777932309225,37.01,80314.6,0.0,0.48144,0.00014,30.95055]
[1777932309297,37.01,80317.34,0.0,0.48182,0.00014,30.95297]
[1777932309910,37.01,80317.34,0.0,0.48182,0.00014,30.95297]
[1777932309919,37.01,80317.34,0.0,0.48182,0.00014,30.95297]
[1777932309946,37.01,80317.34,0.0,0.48182,0.00014,30.95297]
[1777932310122,37.01,80317.34,0.0,0.48182,0.00014,30.95297]
[1777932310138,37.01,80324.59,0.0,0.48283,0.00014,30.95922]
[1777932311940,37.01,80324.59,0.0,0.48283,0.00014,30.95922]
[1777932311947,37.01,80324.59,0.0,0.48283,0.00014,30.95922]
[1777932311970,37.01,80324.59,0.0,0.48283,0.00014,30.95922]
[1777932311983,37.01,80324.59,0.0,0.48283,0.00014,30.95922]
[1777932312000,37.01,80324.59,0.0,0.48283,0.00014,30.95922]
[1777932312565,37.01,80323.61,0.0,0.48269,0.00014,30.95839]
[1777932313959,37.01,80323.84,0.0,0.48272,0.00014,30.95858]
[1777932313983,37.01,80323.84,0.0,0.48272,0.00014,30.95858]
[1777932313996,37.01,80323.84,0.0,0.48272,0.00014,30.95858]
[1777932314013,37.01,80323.84,0.0,0.48272,0.00014,30.95858]
[1777932315982,37.01,80323.46,0.0,0.48267,0.00014,30.95826]
[1777932316010,37.01,80323.46,0.0,0.48267,0.00014,30.95826]
[1777932316025,37.01,80323.46,0.0,0.48267,0.00014,30.95826]
[1777932316039,37.01,80323.46,0.0,0.48267,0.00014,30.95826]
[1777932317997,37.01,80324.21,0.0,0.48277,0.00014,30.9589]
[1777932318036,37.01,80324.21,0.0,0.48277,0.00014,30.9589]
[1777932318048,37.01,80324.21,0.0,0.48277,0.00014,30.9589]
[1777932318066,37.01,80324.21,0.0,0.48277,0.00014,30.9589]
[1777932320038,37.01,80323.48,0.0,0.48267,0.00014,30.95827]
[1777932320068,37.01,80323.48,0.0,0.48267,0.00014,30.95827]
[1777932320084,37.01,80323.48,0.0,0.48267,0.00014,30.95827]
[1777932320097,37.01,80323.48,0.0,0.48267,0.00014,30.95827]
[1777932322042,37.01,80323.59,0.0,0.48269,0.00014,30.95836]
[1777932322081,37.01,80323.59,0.0,0.48269,0.00014,30.95836]
[1777932322096,37.01,80323.59,0.0,0.48269,0.00014,30.95836]
[1777932322110,37.01,80323.59,0.0,0.48269,0.00014,30.95836]
[1777932324065,37.01,80324.19,0.0,0.48277,0.00014,30.95887]
[1777932324094,37.01,80324.19,0.0,0.48277,0.00014,30.95887]
[1777932324113,37.01,80324.19,0.0,0.48277,0.00014,30.95887]
[1777932324126,37.01,80324.19,0.0,0.48277,0.00014,30.95887]
[1777932326081,37.0,80323.59,0.0,0.48269,0.00014,30.95836]
[1777932326119,37.0,80323.59,0.0,0.48269,0.00014,30.95836]
[1777932326141,37.0,80323.59,0.0,0.48269,0.00014,30.95836]
[1777932326177,37.0,80323.59,0.0,0.48269,0.00014,30.95836]
[1777932328104,37.0,80323.16,0.0,0.48262,0.00014,30.95799]
[1777932328119,37.0,80323.16,0.0,0.48262,0.00014,30.95799]
[1777932328127,37.0,80323.16,0.0,0.48262,0.00014,30.95799]
[1777932328150,37.0,80323.16,0.0,0.48262,0.00014,30.95799]
[1777932330127,37.0,80318.83,0.0,0.48202,0.00014,30.95425]
[1777932330165,37.0,80318.83,0.0,0.48202,0.00014,30.95425]
[1777932330179,37.0,80318.83,0.0,0.48202,0.00014,30.95425]
[1777932330196,37.0,80318.83,0.0,0.48202,0.00014,30.95425]
[1777932332154,37.0,80316.8,0.0,0.48174,0.00014,30.94932]
[1777932332167,37.0,80316.8,0.0,0.48174,0.00014,30.94932]
[1777932332184,37.0,80316.8,0.0,0.48174,0.00014,30.94932]
[1777932332196,37.0,80316.8,0.0,0.48174,0.00014,30.94932]
[1777932334166,37.0,80312.34,0.0,0.48112,0.00014,30.94536]
[1777932334179,37.0,80312.34,0.0,0.48112,0.00014,30.94536]
[1777932334189,37.0,80312.34,0.0,0.48112,0.00014,30.94536]
[1777932334208,37.0,80312.34,0.0,0.48112,0.00014,30.94536]
[1777932334701,37.0,80309.24,0.0,0.48069,0.00014,30.94257]
[1777932334756,37.0,80309.24,0.0,0.48069,0.00014,30.94257]
[1777932335398,37.0,80301.88,0.0,0.47967,0.00014,30.93579]
[1777932336426,37.0,80293.92,0.0,0.47857,0.00014,30.92824]
[1777932338683,37.0,80292.94,0.0,0.47843,0.00014,30.92729]
[1777932344248,37.0,80292.21,0.0,0.47833,0.00014,30.92658]
[1777932349283,37.0,80292.62,0.0,0.47838,0.00014,30.92697]
[1777932354317,37.0,80292.75,0.0,0.4784,0.00014,30.92709]
[1777932359353,37.0,80292.89,0.0,0.47842,0.00014,30.92722]
[1777932361367,37.0,80281.64,0.0,0.47686,0.00014,30.9161]
[1777932363092,37.0,80277.69,0.0,0.47631,0.00014,30.91208]
[1777932365697,37.0,80276.71,0.0,0.47617,0.00014,30.91107]
[1777932366529,37.0,80276.71,0.0,0.47617,0.00014,30.91107]
[1777932366559,37.0,80276.71,0.0,0.47617,0.00014,30.91107]
[1777932366627,37.0,80267.76,0.0,0.47493,0.00014,30.90172]
[1777932370429,37.0,80262.04,0.0,0.47414,0.00014,30.89558]
[1777932375505,36.99,80257.14,0.0,0.47345,0.00014,30.8902]
[1777932381506,36.99,80256.32,0.0,0.47333,0.00014,30.88926]
[1777932386542,36.98,80255.91,0.0,0.47327,0.00014,30.88877]
[1777932390569,36.97,80248.45,0.0,0.47223,0.00014,30.88039]
[1777932391591,36.97,80248.45,0.0,0.47223,0.00014,30.88039]
[1777932396614,36.98,80236.78,0.0,0.47061,0.00014,30.86374]
[1777932397283,36.98,80236.78,0.0,0.47061,0.00014,30.86374]
[1777932397621,36.98,80235.3,0.0,0.4704,0.00014,30.862]
[1777932398907,36.98,80235.01,0.0,0.47036,0.00014,30.86166]
[1777932399121,36.98,80235.01,0.0,0.47036,0.00014,30.86166]
[1777932399635,36.98,80237.37,0.0,0.47069,0.00014,30.86444]
[1777932400934,36.98,80239.47,0.0,0.47098,0.00014,30.8669]
[1777932401649,36.98,80241.58,0.0,0.47128,0.00014,30.86936]
[1777932402951,36.98,80240.78,0.0,0.47117,0.00014,30.86843]
[1777932403054,36.98,80240.78,0.0,0.47117,0.00014,30.86843]
[1777932403663,36.98,80241.66,0.0,0.47129,0.00014,30.86946]
[1777932404415,36.98,80241.66,0.0,0.47129,0.00014,30.86946]
[1777932412725,36.98,80240.9,0.0,0.47118,0.00014,30.86858]
[1777932417761,36.98,80241.08,0.0,0.47121,0.00014,30.86879]
[1777932422797,36.98,80247.23,0.0,0.47206,0.00014,30.87587]
[1777932427832,36.98,80246.71,0.0,0.47199,0.00014,30.8753]
[1777932432866,36.99,80246.71,0.0,0.472,0.00014,30.87531]
[1777932438412,36.99,80247.98,0.0,0.47218,0.00014,30.87677]
[1777932444385,36.99,80247.92,0.0,0.47217,0.00014,30.87674]
[1777932449986,37.0,80251.56,0.0,0.47269,0.00014,30.88088]
[1777932455021,37.0,80252.7,0.0,0.47284,0.00014,30.87902]
[1777932460056,37.01,80253.28,0.0,0.47293,0.00014,30.87969]
[1777932465405,37.01,80254.29,0.0,0.47307,0.00014,30.88083]
[1777932471133,37.02,80256.24,0.0,0.47335,0.00014,30.88302]
[1777932477175,37.02,80255.82,0.0,0.47329,0.00014,30.88258]
[1777932482209,37.02,80256.58,0.0,0.4734,0.00014,30.88344]
[1777932484563,37.02,80256.94,0.0,0.47345,0.00014,30.88384]
[1777932484593,37.02,80256.94,0.0,0.47345,0.00014,30.88384]
[1777932484602,37.03,80267.01,0.0,0.47485,0.00014,30.89474]
[1777932485846,37.03,80267.01,0.0,0.47485,0.00014,30.89475]
[1777932486238,37.03,80270.18,0.0,0.47529,0.00014,30.8981]
[1777932488298,37.03,80271.67,0.0,0.4755,0.00014,30.89967]
[1777932494296,37.03,80271.0,0.0,0.47541,0.00014,30.89898]
[1777932499329,37.03,80271.76,0.0,0.47552,0.00014,30.89979]
[1777932504365,37.03,80273.37,0.0,0.47574,0.00014,30.90147]
[1777932509399,37.04,80274.42,0.0,0.47589,0.00014,30.90257]
[1777932514695,37.04,80276.08,0.0,0.47612,0.00014,30.90112]
[1777932520476,37.04,80271.13,0.0,0.47543,0.00014,30.896]
[1777932525512,37.04,80275.95,0.0,0.4761,0.00014,30.90101]
[1777932530547,37.04,80279.86,0.0,0.47665,0.00014,30.90501]
[1777932535581,37.04,80279.76,0.0,0.47663,0.00014,30.90491]
[1777932540615,37.04,80280.11,0.0,0.47668,0.00014,30.90527]
[1777932544137,37.04,80280.12,0.0,0.47668,0.00014,30.90528]
[1777932544644,37.04,80280.74,0.0,0.47677,0.00014,30.90591]
[1777932546657,37.04,80287.8,0.0,0.47775,0.00014,30.91296]
[1777932551693,37.04,80289.93,0.0,0.47804,0.00014,30.91505]
[1777932552283,37.04,80289.93,0.0,0.47804,0.00014,30.91505]
[1777932557735,37.04,80297.85,0.0,0.47914,0.00014,30.92267]
[1777932563400,37.04,80297.55,0.0,0.47909,0.00014,30.92237]
[1777932563409,37.04,80297.55,0.0,0.47909,0.00014,30.92237]
[1777932568812,37.04,80291.78,0.0,0.47829,0.00014,30.91683]
[1777932571586,37.04,80291.3,0.0,0.47822,0.00014,30.91635]
[1777932576870,37.04,80288.89,0.0,0.47789,0.00014,30.91083]
[1777932581902,37.03,80288.34,0.0,0.47781,0.00014,30.91029]
[1777932584617,37.03,80288.34,0.0,0.47781,0.00014,30.91029]
[1777932590101,37.06,80287.95,0.0,0.47778,0.00014,30.91003]
[1777932595787,37.06,80288.13,0.0,0.47781,0.00014,30.9102]
[1777932601039,37.07,80288.73,0.0,0.47789,0.00014,30.9108]
[1777932606075,37.07,80288.65,0.0,0.47788,0.00014,30.91072]
[1777932612447,37.07,80288.72,0.0,0.47789,0.00014,30.91079]
[1777932618704,37.07,80288.44,0.0,0.47785,0.00014,30.91052]
[1777932621456,37.07,80284.1,0.0,0.47725,0.00014,30.90623]
[1777932622429,37.07,80283.38,0.0,0.47715,0.00014,30.90551]
[1777932622465,37.07,80277.16,0.0,0.47629,0.00014,30.89921]
[1777932627221,37.07,80271.87,0.0,0.47557,0.00014,30.89377]
[1777932633450,37.08,80271.19,0.0,0.47547,0.00014,30.88991]
[1777932639077,37.08,80268.42,0.0,0.47509,0.00014,30.88704]
[1777932644411,37.09,80269.2,0.0,0.47521,0.00014,30.88788]
[1777932650386,37.09,80274.97,0.0,0.47601,0.00014,30.89392]
[1777932651106,37.09,80274.97,0.0,0.47601,0.00014,30.89392]
[1777932651645,37.09,80279.77,0.0,0.47668,0.00014,30.89883]
[1777932652498,37.09,80279.77,0.0,0.47668,0.00014,30.89883]
[1777932652554,37.1,80287.68,0.0,0.47777,0.00014,30.90673]
[1777932655691,37.1,80292.96,0.0,0.47851,0.00014,30.91188]
[1777932658238,37.1,80292.95,0.0,0.4785,0.00014,30.91187]
[1777932658404,37.1,80292.95,0.0,0.4785,0.00014,30.91187]
[1777932658514,37.1,80292.95,0.0,0.4785,0.00014,30.91187]
[1777932658605,37.1,80301.71,0.0,0.47972,0.00014,30.92017]
[1777932661848,37.1,80305.71,0.0,0.48027,0.00014,30.92388]
[1777932661871,37.1,80306.71,0.0,0.48041,0.00014,30.9248]
[1777932667506,37.11,80304.0,0.0,0.48005,0.00014,30.92235]
[1777932672542,37.12,80305.27,0.0,0.48023,0.00014,30.92355]
[1777932678583,37.13,80304.39,0.0,0.48012,0.00014,30.92276]
[1777932683618,37.13,80303.93,0.0,0.48006,0.00014,30.92235]
[1777932688658,37.13,80304.12,0.0,0.48008,0.00014,30.92253]
[1777932693689,37.13,80301.57,0.0,0.47973,0.00014,30.917]
[1777932698724,37.13,80301.19,0.0,0.47967,0.00014,30.91665]
[1777932703758,37.13,80301.79,0.0,0.47976,0.00014,30.91721]
[1777932705468,37.13,80301.9,0.0,0.47977,0.00014,30.91731]
[1777932705525,37.13,80301.9,0.0,0.47977,0.00014,30.91731]
[1777932705772,37.13,80301.63,0.0,0.47973,0.00014,30.91706]
[1777932707539,37.13,80300.3,0.0,0.47955,0.00014,30.91582]
[1777932707552,37.13,80300.3,0.0,0.47955,0.00014,30.91582]
[1777932707688,37.13,80300.3,0.0,0.47955,0.00014,30.91582]
[1777932707785,37.13,80300.21,0.0,0.47954,0.00014,30.91574]
[1777932709569,37.13,80300.71,0.0,0.47961,0.00014,30.9162]
[1777932709799,37.13,80300.33,0.0,0.47955,0.00014,30.91585]
[1777932711583,37.13,80300.3,0.0,0.47955,0.00014,30.91582]
[1777932711730,37.13,80300.3,0.0,0.47955,0.00014,30.91582]
[1777932711831,37.13,80300.33,0.0,0.47955,0.00014,30.91585]
[1777932713601,37.13,80300.33,0.0,0.47955,0.00014,30.91585]
[1777932713968,37.13,80300.63,0.0,0.4796,0.00014,30.91613]
[1777932715624,37.13,80300.77,0.0,0.47962,0.00014,30.91626]
[1777932715939,37.13,80300.77,0.0,0.47962,0.00014,30.91626]
[1777932715950,37.13,80301.96,0.0,0.47978,0.00014,30.91737]
[1777932717656,37.13,80301.96,0.0,0.47978,0.00014,30.91737]
[1777932717856,37.13,80301.99,0.0,0.47978,0.00014,30.9174]
[1777932722890,37.13,80302.94,0.0,0.47992,0.00014,30.91828]
[1777932727926,37.13,80303.7,0.0,0.48002,0.00014,30.91898]
[1777932733968,37.13,80309.03,0.0,0.48076,0.00014,30.92384]
[1777932739002,37.13,80308.4,0.0,0.48067,0.00014,30.92327]
[1777932744038,37.13,80308.08,0.0,0.48062,0.00014,30.92298]
[1777932749072,37.13,80307.78,0.0,0.48058,0.00014,30.9227]
[1777932754333,37.13,80307.7,0.0,0.48057,0.00014,30.91947]
[1777932760443,37.13,80307.86,0.0,0.48059,0.00014,30.91961]
[1777932766984,37.13,80305.77,0.0,0.4803,0.00014,30.9177]
[1777932772234,37.13,80306.25,0.0,0.48037,0.00014,30.91814]
[1777932777269,37.13,80306.23,0.0,0.48036,0.00014,30.91812]
[1777932782303,37.13,80306.32,0.0,0.48037,0.00014,30.9182]
[1777932787340,37.13,80306.38,0.0,0.48038,0.00014,30.91825]
[1777932793441,37.13,80306.93,0.0,0.48046,0.00014,30.91875]
[1777932800088,37.12,80306.7,0.0,0.48043,0.00014,30.91854]
[1777932807263,37.12,80306.7,0.0,0.48042,0.00014,30.91854]
[1777932816542,37.12,80307.02,0.0,0.48046,0.00014,30.91566]
[1777932821577,37.12,80310.19,0.0,0.4809,0.00014,30.91853]
[1777932826612,37.12,80312.1,0.0,0.48117,0.00014,30.92024]
[1777932831604,37.12,80312.17,0.0,0.48117,0.00014,30.9203]
[1777932831631,37.12,80312.17,0.0,0.48117,0.00014,30.9203]
[1777932831733,37.12,80320.19,0.0,0.48228,0.00014,30.92733]
[1777932834669,37.12,80328.01,0.0,0.48337,0.00014,30.93396]
[1777932839703,37.13,80333.35,0.0,0.48411,0.00014,30.93837]
[1777932844737,37.13,80332.21,0.0,0.48396,0.00014,30.93745]
[1777932854808,37.14,80329.72,0.0,0.48362,0.00014,30.93543]
[1777932858837,37.15,80322.72,0.0,0.48266,0.00014,30.92957]
[1777932863873,37.15,80323.61,0.0,0.48278,0.00014,30.93034]
[1777932869915,37.16,80323.16,0.0,0.48273,0.00014,30.92998]
[1777932874951,37.16,80322.13,0.0,0.48259,0.00014,30.92595]
[1777932881999,37.17,80321.51,0.0,0.48251,0.00014,30.92544]
[1777932887033,37.17,80323.22,0.0,0.48275,0.00014,30.92691]
[1777932892069,37.18,80323.35,0.0,0.48277,0.00014,30.92704]
[1777932897104,37.18,80322.66,0.0,0.48268,0.00014,30.92646]
[1777932902138,37.19,80322.73,0.0,0.48269,0.00014,30.92654]
[1777932907175,37.19,80330.08,0.0,0.48371,0.00014,30.9327]
[1777932912210,37.2,80329.54,0.0,0.48364,0.00014,30.93227]
[1777932918039,37.2,80328.26,0.0,0.48347,0.00014,30.93122]
[1777932923262,37.21,80328.15,0.0,0.48346,0.00014,30.93115]
[1777932928770,37.21,80326.37,0.0,0.48321,0.00014,30.92967]
[1777932934364,37.22,80326.39,0.0,0.48322,0.00014,30.92654]
[1777932939398,37.22,80326.73,0.0,0.48327,0.00014,30.92684]
[1777932944675,37.22,80332.92,0.0,0.48412,0.00014,30.93194]
[1777932944700,37.22,80332.92,0.0,0.48412,0.00014,30.93194]
[1777932944776,37.23,80335.26,0.0,0.48445,0.00014,30.93383]
[1777932949470,37.23,80337.88,0.0,0.48481,0.00014,30.93593]
[1777932951548,37.23,80337.94,0.0,0.48482,0.00014,30.93598]
[1777932952173,37.23,80340.87,0.0,0.48523,0.00014,30.93828]
[1777932954486,37.23,80344.24,0.0,0.48569,0.00014,30.9409]
[1777932954949,37.23,80348.2,0.0,0.48624,0.00014,30.94392]
[1777932957791,37.23,80349.37,0.0,0.4864,0.00014,30.9448]
[1777932962107,37.24,80356.99,0.0,0.48745,0.00014,30.95042]
[1777932967220,37.24,80352.63,0.0,0.48686,0.00014,30.94724]
[1777932968091,37.24,80352.91,0.0,0.4869,0.00014,30.94745]
[1777932973641,37.25,80360.85,0.0,0.48799,0.00014,30.95319]
[1777932978675,37.25,80360.8,0.0,0.48799,0.00014,30.95316]
[1777932983711,37.25,80365.1,0.0,0.48858,0.00014,30.95617]
[1777932988746,37.25,80369.94,0.0,0.48925,0.00014,30.95948]
[1777932993780,37.26,80370.07,0.0,0.48927,0.00014,30.95641]
[1777932998819,37.26,80368.08,0.0,0.489,0.00014,30.95507]
[1777933003852,37.27,80367.26,0.0,0.48889,0.00014,30.95452]
[1777933008888,37.27,80366.93,0.0,0.48885,0.00014,30.9543]
[1777933011597,37.27,80366.49,0.0,0.48879,0.00014,30.954]
[1777933011634,37.27,80366.49,0.0,0.48879,0.00014,30.954]
[1777933011694,37.27,80366.49,0.0,0.48879,0.00014,30.954]
[1777933011764,37.27,80366.49,0.0,0.48879,0.00014,30.954]
[1777933011886,37.27,80366.49,0.0,0.48879,0.00014,30.954]
[1777933012021,37.27,80366.49,0.0,0.48879,0.00014,30.954]
[1777933012117,37.27,80366.49,0.0,0.48879,0.00014,30.954]
[1777933012276,37.27,80366.49,0.0,0.48879,0.00014,30.954]
[1777933012329,37.27,80366.49,0.0,0.48879,0.00014,30.954]
[1777933012328,37.28,80345.32,0.0,0.48587,0.00014,30.93866]
[1777933012375,37.28,80345.32,0.0,0.48587,0.00014,30.93866]
[1777933013237,37.28,80345.32,0.0,0.48587,0.00014,30.93866]
[1777933013342,37.28,80337.36,0.0,0.48478,0.00014,30.93246]
[1777933013418,37.28,80337.36,0.0,0.48478,0.00014,30.93246]
[1777933014391,37.28,80337.36,0.0,0.48478,0.00014,30.93247]
[1777933014424,37.28,80337.36,0.0,0.48478,0.00014,30.93247]
[1777933015216,37.28,80337.36,0.0,0.48478,0.00014,30.93247]
[1777933015231,37.28,80337.36,0.0,0.48478,0.00014,30.93247]
[1777933015253,37.28,80337.36,0.0,0.48478,0.00014,30.93247]
[1777933015321,37.28,80336.96,0.0,0.48472,0.00014,30.93215]
[1777933015695,37.28,80336.96,0.0,0.48472,0.00014,30.93215]
[1777933015724,37.28,80336.96,0.0,0.48472,0.00014,30.93215]
[1777933016060,37.28,80337.26,0.0,0.48476,0.00014,30.93239]
[1777933019203,37.28,80327.45,0.0,0.48341,0.00014,30.92443]
[1777933022195,37.28,80313.8,0.0,0.48153,0.00014,30.91277]
[1777933023363,37.28,80313.8,0.0,0.48153,0.00014,30.91277]
[1777933023380,37.28,80313.8,0.0,0.48153,0.00014,30.91277]
[1777933023994,37.28,80308.86,0.0,0.48085,0.00014,30.90838]
[1777933024533,37.28,80308.86,0.0,0.48085,0.00014,30.90838]
[1777933025273,37.28,80308.86,0.0,0.48085,0.00014,30.90838]
[1777933025285,37.28,80308.86,0.0,0.48085,0.00014,30.90838]
[1777933025321,37.28,80308.86,0.0,0.48085,0.00014,30.90838]
[1777933025319,37.29,80299.73,0.0,0.4796,0.00014,30.90004]
[1777933025420,37.29,80299.73,0.0,0.4796,0.00014,30.90004]
[1777933025442,37.29,80299.73,0.0,0.4796,0.00014,30.90004]
[1777933026008,37.29,80299.73,0.0,0.4796,0.00014,30.90004]
[1777933026808,37.29,80299.73,0.0,0.4796,0.00014,30.90004]
[1777933027312,37.29,80299.73,0.0,0.4796,0.00014,30.90004]
[1777933027333,37.29,80299.73,0.0,0.4796,0.00014,30.90004]
[1777933027367,37.29,80285.12,0.0,0.47758,0.00014,30.88603]
[1777933029034,37.28,80284.85,0.0,0.47755,0.00014,30.88576]
[1777933033061,37.28,80274.35,0.0,0.47609,0.00014,30.87518]
[1777933038067,37.28,80273.41,0.0,0.47596,0.00014,30.87421]
[1777933040927,37.28,80282.04,0.0,0.47716,0.00014,30.88296]
[1777933049174,37.28,80280.4,0.0,0.47693,0.00014,30.88131]
[1777933049493,37.28,80280.4,0.0,0.47693,0.00014,30.88131]
[1777933050259,37.28,80280.54,0.0,0.47695,0.00014,30.88145]
[1777933055655,37.28,80280.39,0.0,0.47692,0.00014,30.87812]
[1777933057230,37.28,80271.14,0.0,0.47565,0.00014,30.86869]
[1777933060252,37.28,80268.91,0.0,0.47534,0.00014,30.86638]
[1777933063664,37.28,80266.94,0.0,0.47507,0.00014,30.86433]
[1777933064280,37.28,80266.76,0.0,0.47505,0.00014,30.86414]
[1777933069315,37.29,80267.15,0.0,0.4751,0.00014,30.86457]
[1777933076641,37.29,80267.97,0.0,0.47522,0.00014,30.86544]
[1777933077821,37.29,80268.84,0.0,0.47534,0.00014,30.86636]
[1777933077913,37.29,80269.2,0.0,0.47539,0.00014,30.86674]
[1777933079837,37.29,80269.55,0.0,0.47544,0.00014,30.86711]
[1777933080391,37.29,80269.76,0.0,0.47547,0.00014,30.86733]
[1777933085426,37.3,80276.21,0.0,0.47636,0.00014,30.87399]
[1777933090948,37.3,80275.76,0.0,0.47631,0.00014,30.87355]
[1777933096503,37.31,80275.73,0.0,0.47631,0.00014,30.87355]
[1777933102546,37.31,80275.4,0.0,0.47627,0.00014,30.87324]
[1777933107581,37.32,80275.49,0.0,0.47628,0.00014,30.87335]
[1777933112615,37.32,80275.57,0.0,0.4763,0.00014,30.87029]
[1777933114438,37.32,80268.74,0.0,0.47536,0.00014,30.86324]
[1777933116644,37.32,80261.47,0.0,0.47436,0.00014,30.85557]
[1777933121172,37.32,80259.89,0.0,0.47414,0.00014,30.85388]
[1777933121273,37.32,80258.96,0.0,0.47401,0.00014,30.85288]
[1777933122686,37.32,80251.7,0.0,0.47302,0.00014,30.84495]
[1777933127720,37.33,80248.31,0.0,0.47255,0.00014,30.84119]
[1777933132756,37.33,80249.24,0.0,0.47268,0.00014,30.84224]
[1777933138802,37.33,80249.83,0.0,0.47277,0.00014,30.84292]
[1777933143834,37.34,80250.36,0.0,0.47284,0.00014,30.84353]
[1777933146962,37.34,80262.46,0.0,0.47451,0.00014,30.8567]
[1777933149883,37.34,80265.03,0.0,0.47487,0.00014,30.85944]
[1777933154915,37.34,80264.95,0.0,0.47486,0.00014,30.85936]
[1777933156842,37.34,80264.93,0.0,0.47485,0.00014,30.85935]
[1777933156939,37.34,80264.93,0.0,0.47485,0.00014,30.85935]
[1777933157350,37.34,80258.26,0.0,0.47394,0.00014,30.85222]
[1777933159174,37.34,80249.67,0.0,0.47276,0.00014,30.8428]
[1777933164275,37.34,80249.77,0.0,0.47277,0.00014,30.84292]
[1777933170021,37.35,80250.29,0.0,0.47285,0.00014,30.84352]
[1777933175056,37.35,80251.44,0.0,0.473,0.00014,30.84163]
[1777933180091,37.35,80250.99,0.0,0.47294,0.00014,30.84115]
[1777933185125,37.35,80248.75,0.0,0.47264,0.00014,30.83867]
[1777933187475,37.36,80248.62,0.0,0.47262,0.00014,30.83853]
[1777933187509,37.36,80248.62,0.0,0.47262,0.00014,30.83853]
[1777933187508,37.36,80257.64,0.0,0.47386,0.00014,30.84845]
[1777933190163,37.36,80264.68,0.0,0.47483,0.00014,30.85599]
[1777933195203,37.36,80265.84,0.0,0.47499,0.00014,30.85723]
[1777933200237,37.36,80267.15,0.0,0.47518,0.00014,30.85862]
[1777933205271,37.36,80269.12,0.0,0.47545,0.00014,30.86068]
[1777933210310,37.37,80266.67,0.0,0.47512,0.00014,30.85814]
[1777933215360,37.37,80267.26,0.0,0.4752,0.00014,30.85877]
[1777933221384,37.37,80267.65,0.0,0.47526,0.00014,30.85919]
[1777933226420,37.37,80270.99,0.0,0.47572,0.00014,30.86267]
[1777933231454,37.38,80271.28,0.0,0.47576,0.00014,30.85982]
[1777933237496,37.38,80271.23,0.0,0.47575,0.00014,30.85979]
[1777933242531,37.38,80270.63,0.0,0.47567,0.00014,30.85918]
[1777933247566,37.39,80272.34,0.0,0.47591,0.00014,30.86096]
[1777933254616,37.39,80271.31,0.0,0.47577,0.00014,30.85992]
[1777933260443,37.39,80270.84,0.0,0.47571,0.00014,30.85945]
[1777933265695,37.4,80270.8,0.0,0.47571,0.00014,30.85942]
[1777933269824,37.4,80270.45,0.0,0.47566,0.00014,30.85907]
[1777933269899,37.4,80270.45,0.0,0.47566,0.00014,30.85907]
[1777933270443,37.4,80268.98,0.0,0.47546,0.00014,30.85755]
[1777933271740,37.4,80257.69,0.0,0.47391,0.00014,30.84558]
[1777933273754,37.4,80258.52,0.0,0.47403,0.00014,30.84648]
[1777933278787,37.4,80260.06,0.0,0.47424,0.00014,30.84814]
[1777933283823,37.4,80261.75,0.0,0.47447,0.00014,30.84995]
[1777933288858,37.4,80265.86,0.0,0.47504,0.00014,30.8543]
[1777933295907,37.4,80265.99,0.0,0.47505,0.00014,30.85128]
[1777933300941,37.41,80264.68,0.0,0.47488,0.00014,30.84991]
[1777933305977,37.41,80265.3,0.0,0.47496,0.00014,30.85057]
[1777933311011,37.41,80264.06,0.0,0.47479,0.00014,30.84927]
[1777933316047,37.41,80269.1,0.0,0.47549,0.00014,30.85456]
[1777933320219,37.41,80270.41,0.0,0.47567,0.00014,30.85593]
[1777933320247,37.41,80270.41,0.0,0.47567,0.00014,30.85593]
[1777933320297,37.41,80269.96,0.0,0.47561,0.00014,30.85546]
[1777933323095,37.41,80277.38,0.0,0.47663,0.00014,30.86305]
[1777933328131,37.42,80275.66,0.0,0.4764,0.00014,30.86133]
[1777933333166,37.42,80279.35,0.0,0.47691,0.00014,30.86506]
[1777933338201,37.43,80276.15,0.0,0.47647,0.00014,30.86186]
[1777933343235,37.43,80277.1,0.0,0.47661,0.00014,30.86284]
[1777933350395,37.43,80277.05,0.0,0.4766,0.00014,30.8628]
[1777933350429,37.43,80277.05,0.0,0.4766,0.00014,30.8628]
[1777933350501,37.43,80277.05,0.0,0.4766,0.00014,30.8628]
[1777933350668,37.43,80277.64,0.0,0.47668,0.00014,30.8634]
[1777933352300,37.43,80266.9,0.0,0.47521,0.00014,30.84922]
[1777933355323,37.44,80262.59,0.0,0.47462,0.00014,30.84469]
[1777933359016,37.44,80262.54,0.0,0.47461,0.00014,30.84464]
[1777933359351,37.44,80262.77,0.0,0.47464,0.00014,30.84488]
[1777933362373,37.44,80252.8,0.0,0.47327,0.00014,30.83413]
[1777933365643,37.44,80249.23,0.0,0.47279,0.00014,30.83019]
[1777933371246,37.44,80248.9,0.0,0.47274,0.00014,30.82984]
[1777933376469,37.44,80247.79,0.0,0.47259,0.00014,30.82861]
[1777933381504,37.44,80247.04,0.0,0.47249,0.00014,30.82779]
[1777933386539,37.45,80246.38,0.0,0.4724,0.00014,30.82706]
[1777933391574,37.45,80242.52,0.0,0.47187,0.00014,30.82272]
[1777933393090,37.45,80243.16,0.0,0.47196,0.00014,30.82344]
[1777933393097,37.45,80243.16,0.0,0.47196,0.00014,30.82344]
[1777933398624,37.45,80236.78,0.0,0.47109,0.00014,30.81617]
[1777933403718,37.45,80234.83,0.0,0.47082,0.00014,30.81392]
[1777933410840,37.46,80244.44,0.0,0.47215,0.00014,30.82494]
[1777933411931,37.46,80245.29,0.0,0.47226,0.00014,30.82273]
[1777933411941,37.46,80245.29,0.0,0.47226,0.00014,30.82273]
[1777933412726,37.46,80251.69,0.0,0.47314,0.00014,30.82987]
[1777933416753,37.46,80255.91,0.0,0.47372,0.00014,30.83449]
[1777933421789,37.46,80257.84,0.0,0.47399,0.00014,30.83658]
[1777933422752,37.46,80257.84,0.0,0.47399,0.00014,30.83658]
[1777933422779,37.46,80257.84,0.0,0.47399,0.00014,30.83658]
[1777933422795,37.46,80262.68,0.0,0.47465,0.00014,30.84175]
[1777933427834,37.46,80264.86,0.0,0.47495,0.00014,30.84406]
[1777933433028,37.46,80265.32,0.0,0.47502,0.00014,30.84454]
[1777933438908,37.47,80265.03,0.0,0.47498,0.00014,30.84425]
[1777933444949,37.47,80262.99,0.0,0.4747,0.00014,30.8421]
[1777933451749,37.47,80265.31,0.0,0.47502,0.00014,30.84455]
[1777933454334,37.47,80264.09,0.0,0.47485,0.00014,30.84327]
[1777933454375,37.47,80264.09,0.0,0.47485,0.00014,30.84327]
[1777933454624,37.47,80264.09,0.0,0.47485,0.00014,30.84327]
[1777933454755,37.47,80264.59,0.0,0.47492,0.00014,30.8438]
[1777933455207,37.47,80264.59,0.0,0.47492,0.00014,30.8438]
[1777933455301,37.47,80275.6,0.0,0.47643,0.00014,30.85517]
[1777933457034,37.47,80284.34,0.0,0.47763,0.00014,30.86388]
[1777933458388,37.47,80287.02,0.0,0.478,0.00014,30.86649]
[1777933464141,37.46,80286.91,0.0,0.47798,0.00014,30.86637]
[1777933464230,37.46,80286.83,0.0,0.47797,0.00014,30.86629]
[1777933470125,37.46,80283.43,0.0,0.4775,0.00014,30.86294]
[1777933477173,37.45,80279.81,0.0,0.47699,0.00014,30.85617]
[1777933479911,37.45,80281.64,0.0,0.47724,0.00014,30.85798]
[1777933480195,37.45,80282.06,0.0,0.4773,0.00014,30.8584]
[1777933485578,37.45,80281.92,0.0,0.47728,0.00014,30.85825]
[1777933491271,37.45,80282.68,0.0,0.47738,0.00014,30.85898]
[1777933495506,37.44,80282.58,0.0,0.47736,0.00014,30.85887]
[1777933495538,37.44,80282.58,0.0,0.47736,0.00014,30.85887]
[1777933495584,37.44,80282.58,0.0,0.47736,0.00014,30.85887]
[1777933495638,37.44,80282.47,0.0,0.47735,0.00014,30.85876]
[1777933496545,37.44,80282.47,0.0,0.47735,0.00014,30.85876]
[1777933496730,37.44,80282.47,0.0,0.47735,0.00014,30.85876]
[1777933496879,37.44,80272.53,0.0,0.47598,0.00014,30.84875]
[1777933498320,37.44,80252.95,0.0,0.47329,0.00014,30.82797]
[1777933498942,37.44,80252.95,0.0,0.47329,0.00014,30.82797]
[1777933498965,37.44,80252.95,0.0,0.47329,0.00014,30.82797]
[1777933499327,37.44,80248.64,0.0,0.4727,0.00014,30.82321]
[1777933500336,37.44,80249.37,0.0,0.4728,0.00014,30.82402]
[1777933502349,37.44,80256.26,0.0,0.47375,0.00014,30.83158]
[1777933507385,37.44,80251.29,0.0,0.47306,0.00014,30.82615]
[1777933512420,37.44,80252.1,0.0,0.47318,0.00014,30.82704]
[1777933517454,37.44,80251.64,0.0,0.47311,0.00014,30.82654]
[1777933522488,37.44,80257.72,0.0,0.47395,0.00014,30.83317]
[1777933527523,37.44,80260.02,0.0,0.47426,0.00014,30.83564]
[1777933532565,37.44,80270.53,0.0,0.4757,0.00014,30.84352]
[1777933538607,37.44,80271.13,0.0,0.47578,0.00014,30.84413]
[1777933544426,37.44,80270.69,0.0,0.47572,0.00014,30.84367]
[1777933549683,37.44,80272.1,0.0,0.47591,0.00014,30.84511]
[1777933554718,37.44,80272.18,0.0,0.47592,0.00014,30.84519]
[1777933559754,37.43,80280.52,0.0,0.47706,0.00014,30.85362]
[1777933564789,37.43,80279.49,0.0,0.47692,0.00014,30.85258]
[1777933569825,37.43,80281.05,0.0,0.47713,0.00014,30.85412]
[1777933571688,37.43,80281.35,0.0,0.47717,0.00014,30.85442]
[1777933571707,37.43,80281.35,0.0,0.47717,0.00014,30.85442]
[1777933571839,37.43,80281.28,0.0,0.47716,0.00014,30.85434]
[1777933576874,37.43,80278.94,0.0,0.47684,0.00014,30.852]
[1777933578889,37.42,80285.45,0.0,0.47773,0.00014,30.85844]
[1777933583923,37.42,80282.56,0.0,0.47733,0.00014,30.85559]
[1777933591978,37.42,80281.21,0.0,0.47714,0.00014,30.85106]
[1777933597120,37.41,80281.38,0.0,0.47716,0.00014,30.85121]
[1777933602874,37.41,80281.53,0.0,0.47717,0.00014,30.85134]
[1777933608090,37.4,80284.14,0.0,0.47753,0.00014,30.8539]
[1777933613129,37.4,80283.98,0.0,0.4775,0.00014,30.85372]
[1777933614915,37.4,80283.98,0.0,0.4775,0.00014,30.85372]
[1777933615323,37.4,80275.57,0.0,0.47634,0.00014,30.8453]
[1777933618161,37.4,80268.68,0.0,0.4754,0.00014,30.8382]
[1777933621551,37.39,80255.55,0.0,0.47359,0.00014,30.8242]
[1777933623196,37.39,80254.87,0.0,0.47349,0.00014,30.82345]
[1777933628232,37.39,80255.75,0.0,0.47361,0.00014,30.82439]
[1777933633265,37.38,80254.37,0.0,0.47341,0.00014,30.82286]
[1777933638971,37.38,80255.15,0.0,0.47352,0.00014,30.8237]
[1777933644342,37.38,80252.13,0.0,0.4731,0.00014,30.82036]
[1777933645845,37.38,80252.13,0.0,0.4731,0.00014,30.82036]
[1777933647676,37.37,80242.48,0.0,0.47177,0.00014,30.80953]
[1777933648167,37.37,80242.48,0.0,0.47177,0.00014,30.80953]
[1777933648243,37.37,80242.48,0.0,0.47177,0.00014,30.80953]
[1777933653853,37.37,80242.9,0.0,0.47182,0.00014,30.80683]
[1777933654207,37.37,80242.36,0.0,0.47175,0.00014,30.80621]
[1777933654970,37.37,80242.36,0.0,0.47175,0.00014,30.80621]
[1777933654995,37.37,80242.36,0.0,0.47175,0.00014,30.80621]
[1777933654413,37.37,80242.87,0.0,0.47182,0.00014,30.80679]
[1777933655419,37.37,80253.0,0.0,0.47321,0.00014,30.81811]
[1777933658442,37.37,80257.67,0.0,0.47385,0.00014,30.8232]
[1777933664328,37.37,80257.59,0.0,0.47383,0.00014,30.8231]
[1777933670522,37.36,80252.62,0.0,0.47315,0.00014,30.81766]
[1777933676568,37.36,80257.4,0.0,0.47381,0.00014,30.82288]
[1777933681603,37.36,80255.17,0.0,0.4735,0.00014,30.82045]
[1777933686638,37.36,80255.84,0.0,0.47359,0.00014,30.82117]
[1777933691679,37.36,80255.22,0.0,0.4735,0.00014,30.82048]
[1777933696707,37.35,80255.23,0.0,0.4735,0.00014,30.82046]
[1777933699730,37.35,80248.29,0.0,0.47254,0.00014,30.81278]
[1777933704764,37.35,80249.92,0.0,0.47276,0.00014,30.81458]
[1777933707707,37.35,80252.21,0.0,0.47307,0.00014,30.8171]
[1777933707734,37.35,80252.21,0.0,0.47307,0.00014,30.8171]
[1777933707785,37.35,80252.51,0.0,0.47311,0.00014,30.81743]
[1777933712820,37.34,80252.46,0.0,0.4731,0.00014,30.81418]
[1777933718861,37.34,80252.77,0.0,0.47314,0.00014,30.8145]
[1777933723897,37.33,80252.53,0.0,0.4731,0.00014,30.81421]
[1777933729938,37.33,80252.77,0.0,0.47313,0.00014,30.81445]
[1777933734974,37.32,80247.5,0.0,0.4724,0.00014,30.80856]
[1777933736460,37.32,80247.9,0.0,0.47245,0.00014,30.809]
[1777933736612,37.32,80247.9,0.0,0.47245,0.00014,30.809]
[1777933736988,37.32,80247.39,0.0,0.47238,0.00014,30.80843]
[1777933737995,37.32,80239.36,0.0,0.47127,0.00014,30.79929]
[1777933742025,37.32,80234.73,0.0,0.47063,0.00014,30.79391]
[1777933747061,37.32,80233.52,0.0,0.47046,0.00014,30.79248]
[1777933752096,37.32,80233.95,0.0,0.47052,0.00014,30.79296]
[1777933757131,37.31,80236.38,0.0,0.47085,0.00014,30.79579]
[1777933762166,37.31,80236.07,0.0,0.47081,0.00014,30.79541]
[1777933768208,37.31,80232.84,0.0,0.47036,0.00014,30.79161]
[1777933774075,37.31,80231.82,0.0,0.47021,0.00014,30.78721]
[1777933778795,37.3,80229.72,0.0,0.46992,0.00014,30.78471]
[1777933778818,37.3,80229.72,0.0,0.46992,0.00014,30.78471]
[1777933778897,37.3,80227.52,0.0,0.46961,0.00014,30.78208]
[1777933784145,37.3,80228.0,0.0,0.46968,0.00014,30.78263]
[1777933789355,37.3,80227.72,0.0,0.46963,0.00014,30.78226]
[1777933794390,37.29,80226.27,0.0,0.46943,0.00014,30.7805]
[1777933799426,37.29,80226.61,0.0,0.46947,0.00014,30.78088]
[1777933804460,37.28,80228.76,0.0,0.46976,0.00014,30.78343]
[1777933809494,37.28,80230.43,0.0,0.46999,0.00014,30.7854]
[1777933814531,37.28,80230.06,0.0,0.46993,0.00014,30.78494]
[1777933820574,37.28,80230.62,0.0,0.47001,0.00014,30.78558]
[1777933825612,37.27,80231.59,0.0,0.47014,0.00014,30.78671]
[1777933828621,37.27,80230.72,0.0,0.47002,0.00014,30.78567]
[1777933831651,37.27,80220.82,0.0,0.46864,0.00014,30.77055]
[1777933834673,37.27,80217.04,0.0,0.46812,0.00014,30.76588]
[1777933838396,37.26,80216.68,0.0,0.46807,0.00014,30.76541]
[1777933842809,37.26,80215.28,0.0,0.46787,0.00014,30.76366]
[1777933848511,37.26,80214.26,0.0,0.46772,0.00014,30.76234]
[1777933848523,37.26,80214.26,0.0,0.46772,0.00014,30.76234]
[1777933848770,37.25,80214.27,0.0,0.46772,0.00014,30.76235]
[1777933854185,37.25,80210.23,0.0,0.46716,0.00014,30.75725]
[1777933854367,37.25,80210.23,0.0,0.46716,0.00014,30.75725]
[1777933854418,37.25,80210.23,0.0,0.46716,0.00014,30.75725]
[1777933854812,37.25,80209.26,0.0,0.46703,0.00014,30.75601]
[1777933855819,37.25,80198.68,0.0,0.46557,0.00014,30.74241]
[1777933857833,37.25,80198.19,0.0,0.4655,0.00014,30.74177]
[1777933858461,37.25,80198.19,0.0,0.4655,0.00014,30.74177]
[1777933858485,37.25,80198.19,0.0,0.4655,0.00014,30.74177]
[1777933858517,37.25,80198.19,0.0,0.4655,0.00014,30.74177]
[1777933858546,37.25,80198.19,0.0,0.4655,0.00014,30.74177]
[1777933858840,37.25,80196.5,0.0,0.46526,0.00014,30.73955]
[1777933859598,37.25,80196.5,0.0,0.46526,0.00014,30.73955]
[1777933860501,37.25,80193.99,0.0,0.46492,0.00014,30.73624]
[1777933860854,37.25,80196.41,0.0,0.46525,0.00014,30.73943]
[1777933865892,37.25,80194.8,0.0,0.46503,0.00014,30.7373]
[1777933870924,37.25,80197.63,0.0,0.46542,0.00014,30.74101]
[1777933877973,37.25,80197.68,0.0,0.46542,0.00014,30.74107]
[1777933879387,37.25,80197.39,0.0,0.46538,0.00014,30.74069]
[1777933879430,37.25,80197.39,0.0,0.46538,0.00014,30.74069]
[1777933879495,37.25,80197.39,0.0,0.46538,0.00014,30.74069]
[1777933879987,37.25,80195.44,0.0,0.46511,0.00014,30.73813]
[1777933880736,37.25,80195.44,0.0,0.46511,0.00014,30.73813]
[1777933880994,37.25,80202.18,0.0,0.46604,0.00014,30.74692]
[1777933886030,37.24,80207.86,0.0,0.46682,0.00014,30.75419]
[1777933891067,37.24,80208.44,0.0,0.4669,0.00014,30.75172]
[1777933896102,37.24,80207.13,0.0,0.46671,0.00014,30.75003]
[1777933901137,37.24,80207.33,0.0,0.46674,0.00014,30.75027]
[1777933906172,37.23,80207.04,0.0,0.46669,0.00014,30.74988]
[1777933911207,37.23,80208.79,0.0,0.46693,0.00014,30.75208]
[1777933918255,37.23,80208.81,0.0,0.46693,0.00014,30.75208]
[1777933923291,37.22,80208.67,0.0,0.46691,0.00014,30.75188]
[1777933923459,37.22,80208.67,0.0,0.46691,0.00014,30.75188]
[1777933923579,37.22,80208.67,0.0,0.46691,0.00014,30.75188]
[1777933923781,37.22,80208.67,0.0,0.46691,0.00014,30.75188]
[1777933923985,37.22,80208.67,0.0,0.46691,0.00014,30.75188]
[1777933924298,37.22,80208.45,0.0,0.46688,0.00014,30.75159]
[1777933924708,37.22,80208.45,0.0,0.46688,0.00014,30.75159]
[1777933924730,37.22,80208.45,0.0,0.46688,0.00014,30.75159]
[1777933924796,37.22,80208.45,0.0,0.46688,0.00014,30.75159]
[1777933925305,37.22,80181.01,0.0,0.46309,0.00014,30.71533]
[1777933926533,37.23,80175.98,0.0,0.4624,0.00014,30.7084]
[1777933926566,37.23,80175.98,0.0,0.4624,0.00014,30.7084]
[1777933927319,37.23,80177.53,0.0,0.46261,0.00014,30.71055]
[1777933927467,37.23,80177.53,0.0,0.46261,0.00014,30.71055]
[1777933927485,37.23,80177.53,0.0,0.46261,0.00014,30.71055]
[1777933927982,37.23,80177.53,0.0,0.46261,0.00014,30.71055]
[1777933928020,37.23,80177.53,0.0,0.46261,0.00014,30.71055]
[1777933928325,37.23,80178.42,0.0,0.46273,0.00014,30.71179]
[1777933931347,37.23,80187.53,0.0,0.46399,0.00014,30.72423]
[1777933931367,37.23,80187.53,0.0,0.46399,0.00014,30.72423]
[1777933932355,37.23,80188.05,0.0,0.46406,0.00014,30.72492]
[1777933933354,37.23,80188.05,0.0,0.46406,0.00014,30.72492]
[1777933933360,37.23,80188.41,0.0,0.46411,0.00014,30.7254]
[1777933933374,37.23,80188.41,0.0,0.46411,0.00014,30.7254]
[1777933935327,37.23,80189.67,0.0,0.46429,0.00014,30.7271]
[1777933935362,37.23,80189.67,0.0,0.46429,0.00014,30.7271]
[1777933935402,37.23,80190.46,0.0,0.4644,0.00014,30.72816]
[1777933937324,37.23,80190.46,0.0,0.4644,0.00014,30.72816]
[1777933937334,37.23,80190.46,0.0,0.4644,0.00014,30.72816]
[1777933937350,37.23,80190.46,0.0,0.4644,0.00014,30.72816]
[1777933937366,37.23,80190.46,0.0,0.4644,0.00014,30.72816]
[1777933937837,37.23,80193.29,0.0,0.46479,0.00014,30.73194]
[1777933937861,37.23,80193.29,0.0,0.46479,0.00014,30.73194]
[1777933937898,37.23,80194.44,0.0,0.46495,0.00014,30.73346]
[1777933939347,37.23,80194.44,0.0,0.46495,0.00014,30.73346]
[1777933939383,37.23,80194.14,0.0,0.46491,0.00014,30.73307]
[1777933939399,37.23,80194.14,0.0,0.46491,0.00014,30.73307]
[1777933939415,37.23,80194.14,0.0,0.46491,0.00014,30.73307]
[1777933939874,37.23,80194.39,0.0,0.46494,0.00014,30.73341]
[1777933941378,37.23,80194.39,0.0,0.46494,0.00014,30.73341]
[1777933941391,37.23,80194.39,0.0,0.46494,0.00014,30.73341]
[1777933941903,37.23,80196.26,0.0,0.4652,0.00014,30.73588]
[1777933943409,37.23,80196.26,0.0,0.4652,0.00014,30.73588]
[1777933943448,37.23,80196.26,0.0,0.4652,0.00014,30.73588]
[1777933943463,37.23,80196.26,0.0,0.4652,0.00014,30.73588]
[1777933943478,37.23,80196.26,0.0,0.4652,0.00014,30.73588]
[1777933943494,37.23,80197.38,0.0,0.46536,0.00014,30.73737]
[1777933945413,37.23,80197.12,0.0,0.46532,0.00014,30.73702]
[1777933945445,37.23,80197.12,0.0,0.46532,0.00014,30.73702]
[1777933945930,37.23,80197.07,0.0,0.46531,0.00014,30.73696]
[1777933947456,37.23,80197.07,0.0,0.46532,0.00014,30.73696]
[1777933947469,37.23,80197.07,0.0,0.46532,0.00014,30.73696]
[1777933947484,37.23,80197.07,0.0,0.46532,0.00014,30.73696]
[1777933947499,37.23,80197.07,0.0,0.46532,0.00014,30.73696]
[1777933947542,37.23,80196.14,0.0,0.46519,0.00014,30.73575]
[1777933949469,37.23,80196.14,0.0,0.46519,0.00014,30.73575]
[1777933949495,37.23,80196.14,0.0,0.46519,0.00014,30.73575]
[1777933949565,37.23,80196.1,0.0,0.46518,0.00014,30.7357]
[1777933951487,37.23,80196.83,0.0,0.46528,0.00014,30.73349]
[1777933952299,37.24,80195.97,0.0,0.46516,0.00014,30.73237]
[1777933953508,37.24,80194.05,0.0,0.4649,0.00014,30.72984]
[1777933953510,37.24,80194.05,0.0,0.4649,0.00014,30.72984]
[1777933953523,37.24,80194.05,0.0,0.4649,0.00014,30.72984]
[1777933955532,37.24,80194.8,0.0,0.465,0.00014,30.73084]
[1777933955554,37.24,80194.8,0.0,0.465,0.00014,30.73084]
[1777933957561,37.24,80195.54,0.0,0.46511,0.00014,30.73183]
[1777933957572,37.24,80195.54,0.0,0.46511,0.00014,30.73183]
[1777933959585,37.24,80195.73,0.0,0.46514,0.00014,30.73209]
[1777933959588,37.24,80195.73,0.0,0.46514,0.00014,30.73209]
[1777933959594,37.24,80195.73,0.0,0.46514,0.00014,30.73209]
[1777933959604,37.24,80195.73,0.0,0.46514,0.00014,30.73209]
[1777933961611,37.24,80190.94,0.0,0.46448,0.00014,30.72575]
[1777933961625,37.24,80190.94,0.0,0.46448,0.00014,30.72575]
[1777933966645,37.24,80188.98,0.0,0.46421,0.00014,30.72315]
[1777933967680,37.24,80189.01,0.0,0.46421,0.00014,30.7232]
[1777933967690,37.24,80189.01,0.0,0.46421,0.00014,30.7232]
[1777933972700,37.25,80188.76,0.0,0.46418,0.00014,30.72288]
[1777933977727,37.25,80189.52,0.0,0.46429,0.00014,30.72392]
[1777933977793,37.25,80189.52,0.0,0.46429,0.00014,30.72392]
[1777933977808,37.25,80189.52,0.0,0.46429,0.00014,30.72392]
[1777933979812,37.25,80189.15,0.0,0.46424,0.00014,30.72343]
[1777933979826,37.25,80189.15,0.0,0.46424,0.00014,30.72343]
[1777933981839,37.25,80189.04,0.0,0.46423,0.00014,30.72329]
[1777933981857,37.25,80189.04,0.0,0.46423,0.00014,30.72329]
[1777933983029,37.25,80189.04,0.0,0.46423,0.00014,30.72329]
[1777933983046,37.25,80189.04,0.0,0.46423,0.00014,30.72329]
[1777933983134,37.25,80189.04,0.0,0.46423,0.00014,30.72329]
[1777933983176,37.25,80189.04,0.0,0.46423,0.00014,30.72329]
[1777933983227,37.25,80189.04,0.0,0.46423,0.00014,30.72329]
[1777933983328,37.25,80188.14,0.0,0.4641,0.00014,30.72209]
[1777933983873,37.25,80188.14,0.0,0.4641,0.00014,30.72209]
[1777933983898,37.25,80188.14,0.0,0.4641,0.00014,30.72209]
[1777933983937,37.25,80176.98,0.0,0.46256,0.00014,30.70686]
[1777933985904,37.25,80176.98,0.0,0.46256,0.00014,30.70686]
[1777933985920,37.25,80176.98,0.0,0.46256,0.00014,30.70686]
[1777933986000,37.25,80174.88,0.0,0.46227,0.00014,30.70395]
[1777933986738,37.25,80175.05,0.0,0.4623,0.00014,30.70419]
[1777933987901,37.25,80175.05,0.0,0.4623,0.00014,30.70419]
[1777933987926,37.25,80175.05,0.0,0.4623,0.00014,30.70419]
[1777933987954,37.25,80175.05,0.0,0.4623,0.00014,30.70419]
[1777933987986,37.25,80175.05,0.0,0.4623,0.00014,30.70419]
[1777933989926,37.25,80173.61,0.0,0.4621,0.00014,30.70217]
[1777933989946,37.25,80173.61,0.0,0.4621,0.00014,30.70217]
[1777933989965,37.25,80173.61,0.0,0.4621,0.00014,30.70217]
[1777933989979,37.25,80173.61,0.0,0.4621,0.00014,30.70217]
[1777933991972,37.25,80172.1,0.0,0.46189,0.00014,30.70005]
[1777933992001,37.25,80172.1,0.0,0.46189,0.00014,30.70005]
[1777933992031,37.25,80172.1,0.0,0.46189,0.00014,30.70005]
[1777933992062,37.25,80170.36,0.0,0.46165,0.00014,30.6976]
[1777933993978,37.25,80170.38,0.0,0.46165,0.00014,30.69763]
[1777933993989,37.25,80170.38,0.0,0.46165,0.00014,30.69763]
[1777933994075,37.25,80170.87,0.0,0.46172,0.00014,30.69832]
[1777933996003,37.25,80170.87,0.0,0.46172,0.00014,30.69831]
[1777933996047,37.25,80170.87,0.0,0.46172,0.00014,30.69831]
[1777933996060,37.25,80170.87,0.0,0.46172,0.00014,30.69831]
[1777933996077,37.25,80170.87,0.0,0.46172,0.00014,30.69831]
[1777933998027,37.25,80170.85,0.0,0.46171,0.00014,30.69828]
[1777933998063,37.25,80170.85,0.0,0.46171,0.00014,30.69828]
[1777933998078,37.25,80170.85,0.0,0.46171,0.00014,30.69828]
[1777934002077,37.25,80170.57,0.0,0.46167,0.00014,30.69788]
[1777934002096,37.25,80170.57,0.0,0.46167,0.00014,30.69788]
[1777934006144,37.25,80170.48,0.0,0.46166,0.00014,30.69774]
[1777934006153,37.25,80170.48,0.0,0.46166,0.00014,30.69774]
[1777934006156,37.25,80170.48,0.0,0.46166,0.00014,30.69774]
[1777934008159,37.25,80170.69,0.0,0.46169,0.00014,30.69803]
[1777934008177,37.25,80170.69,0.0,0.46169,0.00014,30.69803]
[1777934008257,37.25,80170.79,0.0,0.4617,0.00014,30.69817]
[1777934010185,37.25,80170.79,0.0,0.4617,0.00014,30.69817]
[1777934010402,37.25,80170.9,0.0,0.46172,0.00014,30.69832]
[1777934012208,37.25,80170.99,0.0,0.46172,0.00014,30.69526]
[1777934012213,37.25,80170.99,0.0,0.46172,0.00014,30.69526]
[1777934012303,37.25,80171.06,0.0,0.46173,0.00014,30.69536]
[1777934014227,37.24,80171.06,0.0,0.46173,0.00014,30.69535]
[1777934014433,37.24,80171.7,0.0,0.46182,0.00014,30.69625]
[1777934016308,37.24,80169.6,0.0,0.46153,0.00014,30.69329]
[1777934016319,37.24,80169.6,0.0,0.46153,0.00014,30.69329]
[1777934016407,37.24,80169.77,0.0,0.46155,0.00014,30.69353]
[1777934021980,37.24,80165.33,0.0,0.46094,0.00014,30.68721]
[1777934026311,37.24,80166.07,0.0,0.46104,0.00014,30.68827]
[1777934026316,37.24,80166.07,0.0,0.46104,0.00014,30.68827]
[1777934026347,37.24,80166.07,0.0,0.46104,0.00014,30.68827]
[1777934026364,37.24,80166.07,0.0,0.46104,0.00014,30.68827]
[1777934026406,37.24,80166.07,0.0,0.46104,0.00014,30.68827]
[1777934026409,37.24,80166.46,0.0,0.4611,0.00014,30.68882]
[1777934028413,37.24,80166.46,0.0,0.4611,0.00014,30.68882]
[1777934028436,37.24,80166.46,0.0,0.4611,0.00014,30.68882]
[1777934028448,37.24,80166.46,0.0,0.4611,0.00014,30.68882]
[1777934028468,37.24,80166.29,0.0,0.46107,0.00014,30.68858]
[1777934030440,37.24,80165.76,0.0,0.461,0.00014,30.68782]
[1777934030467,37.24,80165.39,0.0,0.46095,0.00014,30.68729]
[1777934030483,37.24,80165.39,0.0,0.46095,0.00014,30.68729]
[1777934030497,37.24,80165.39,0.0,0.46095,0.00014,30.68729]
[1777934032447,37.24,80165.29,0.0,0.46093,0.00014,30.68715]
[1777934032471,37.24,80165.86,0.0,0.46101,0.00014,30.68796]
[1777934032488,37.24,80165.86,0.0,0.46101,0.00014,30.68796]
[1777934032504,37.24,80165.86,0.0,0.46101,0.00014,30.68796]
[1777934034473,37.24,80166.13,0.0,0.46105,0.00014,30.68835]
[1777934034495,37.24,80166.13,0.0,0.46105,0.00014,30.68835]
[1777934034510,37.24,80166.13,0.0,0.46105,0.00014,30.68835]
[1777934034527,37.24,80166.13,0.0,0.46105,0.00014,30.68835]
[1777934036492,37.24,80166.13,0.0,0.46105,0.00014,30.68834]
[1777934036519,37.24,80166.13,0.0,0.46105,0.00014,30.68834]
[1777934036532,37.24,80166.13,0.0,0.46105,0.00014,30.68834]
[1777934036553,37.24,80166.13,0.0,0.46105,0.00014,30.68834]
[1777934038544,37.24,80166.16,0.0,0.46105,0.00014,30.68838]
[1777934038570,37.24,80166.16,0.0,0.46105,0.00014,30.68838]
[1777934038584,37.24,80166.16,0.0,0.46105,0.00014,30.68838]
[1777934038604,37.24,80166.16,0.0,0.46105,0.00014,30.68838]
[1777934040575,37.24,80166.24,0.0,0.46106,0.00014,30.6885]
[1777934040594,37.24,80166.24,0.0,0.46106,0.00014,30.6885]
[1777934040608,37.24,80166.24,0.0,0.46106,0.00014,30.6885]
[1777934040622,37.24,80166.24,0.0,0.46106,0.00014,30.6885]
[1777934041820,37.24,80164.06,0.0,0.46076,0.00014,30.68538]
[1777934041926,37.24,80164.06,0.0,0.46076,0.00014,30.68538]
[1777934042166,37.24,80163.21,0.0,0.46065,0.00014,30.68416]
[1777934045147,37.24,80171.63,0.0,0.46181,0.00014,30.69612]
[1777934050180,37.24,80168.37,0.0,0.46136,0.00014,30.69151]
[1777934055215,37.24,80166.85,0.0,0.46115,0.00014,30.68934]
[1777934056269,37.24,80159.75,0.0,0.46017,0.00014,30.67915]
[1777934060251,37.24,80168.76,0.0,0.46141,0.00014,30.69206]
[1777934065286,37.24,80168.92,0.0,0.46143,0.00014,30.69228]
[1777934070322,37.24,80166.61,0.0,0.46111,0.00014,30.68899]
[1777934072422,37.24,80168.39,0.0,0.46135,0.00014,30.68834]
[1777934072437,37.24,80168.39,0.0,0.46135,0.00014,30.68834]
[1777934072442,37.24,80184.23,0.0,0.46354,0.00014,30.71033]
[1777934075058,37.24,80188.17,0.0,0.46408,0.00014,30.71565]
[1777934075089,37.24,80188.17,0.0,0.46408,0.00014,30.71565]
[1777934075357,37.24,80188.35,0.0,0.4641,0.00014,30.71589]
[1777934079023,37.24,80188.71,0.0,0.46415,0.00014,30.71638]
[1777934079444,37.24,80179.98,0.0,0.46295,0.00014,30.70452]
[1777934081414,37.24,80179.86,0.0,0.46293,0.00014,30.70435]
[1777934081494,37.24,80179.76,0.0,0.46292,0.00014,30.70421]
[1777934082429,37.24,80179.76,0.0,0.46292,0.00014,30.70421]
[1777934082494,37.24,80159.38,0.0,0.46011,0.00014,30.67541]
[1777934082766,37.24,80159.38,0.0,0.46011,0.00014,30.67541]
[1777934082872,37.24,80159.38,0.0,0.46011,0.00014,30.67541]
[1777934084474,37.24,80158.97,0.0,0.46005,0.00014,30.67482]
[1777934085268,37.24,80153.08,0.0,0.45924,0.00014,30.6662]
[1777934085295,37.24,80153.08,0.0,0.45924,0.00014,30.6662]
[1777934085488,37.24,80152.17,0.0,0.45911,0.00014,30.66486]
[1777934085680,37.24,80152.17,0.0,0.45911,0.00014,30.66486]
[1777934085942,37.24,80152.17,0.0,0.45911,0.00014,30.66486]
[1777934086092,37.24,80152.17,0.0,0.45911,0.00014,30.66486]
[1777934086253,37.24,80152.17,0.0,0.45911,0.00014,30.66486]
[1777934086265,37.24,80152.17,0.0,0.45911,0.00014,30.66486]
[1777934086443,37.24,80151.66,0.0,0.45904,0.00014,30.6641]
[1777934086817,37.24,80151.66,0.0,0.45904,0.00014,30.6641]
[1777934087449,37.24,80126.06,0.0,0.45551,0.00014,30.62504]
[1777934089227,37.24,80120.73,0.0,0.45478,0.00014,30.61663]
[1777934089276,37.24,80120.73,0.0,0.45478,0.00014,30.61663]
[1777934089334,37.24,80120.73,0.0,0.45478,0.00014,30.61663]
[1777934089461,37.24,80106.88,0.0,0.45287,0.00014,30.59425]
[1777934091257,37.24,80104.25,0.0,0.45251,0.00014,30.58994]
[1777934091280,37.24,80104.25,0.0,0.45251,0.00014,30.58994]
[1777934091475,37.24,80109.69,0.0,0.45326,0.00014,30.59891]
[1777934093229,37.24,80110.29,0.0,0.45335,0.00014,30.59991]
[1777934093245,37.24,80110.29,0.0,0.45335,0.00014,30.59991]
[1777934093489,37.25,80111.66,0.0,0.45354,0.00014,30.60217]
[1777934093878,37.25,80111.66,0.0,0.45354,0.00014,30.60217]
[1777934093896,37.25,80111.66,0.0,0.45354,0.00014,30.60217]
[1777934094495,37.25,80114.84,0.0,0.45399,0.00014,30.60737]
[1777934097270,37.25,80119.52,0.0,0.45464,0.00014,30.61493]
[1777934097283,37.25,80119.52,0.0,0.45464,0.00014,30.61493]
[1777934097292,37.25,80119.52,0.0,0.45464,0.00014,30.61493]
[1777934097517,37.26,80120.03,0.0,0.45471,0.00014,30.61576]
[1777934099279,37.26,80120.03,0.0,0.45471,0.00014,30.61576]
[1777934099297,37.26,80120.03,0.0,0.45471,0.00014,30.61576]
[1777934099531,37.26,80119.32,0.0,0.45461,0.00014,30.61464]
[1777934101294,37.26,80121.11,0.0,0.45486,0.00014,30.61749]
[1777934101320,37.26,80121.11,0.0,0.45486,0.00014,30.61749]
[1777934101544,37.26,80122.12,0.0,0.455,0.00014,30.61909]
[1777934102494,37.26,80122.12,0.0,0.455,0.00014,30.61909]
[1777934102552,37.26,80120.33,0.0,0.45475,0.00014,30.61625]
[1777934102566,37.26,80120.33,0.0,0.45475,0.00014,30.61625]
[1777934103224,37.26,80120.33,0.0,0.45475,0.00014,30.61625]
[1777934103325,37.26,80117.72,0.0,0.45439,0.00014,30.61209]
[1777934105344,37.26,80120.25,0.0,0.45474,0.00014,30.61614]
[1777934105386,37.26,80120.25,0.0,0.45474,0.00014,30.61614]
[1777934105435,37.26,80120.63,0.0,0.4548,0.00014,30.61675]
[1777934107378,37.26,80120.25,0.0,0.45475,0.00014,30.61616]
[1777934107406,37.26,80120.25,0.0,0.45475,0.00014,30.61616]
[1777934107468,37.26,80116.95,0.0,0.45429,0.00014,30.61089]
[1777934109086,37.26,80116.95,0.0,0.45429,0.00014,30.61089]
[1777934109116,37.26,80116.95,0.0,0.45429,0.00014,30.61089]
[1777934109152,37.26,80116.95,0.0,0.45429,0.00014,30.61089]
[1777934109208,37.26,80116.95,0.0,0.45429,0.00014,30.61089]
[1777934109386,37.26,80116.95,0.0,0.45429,0.00014,30.61089]
[1777934109420,37.26,80116.95,0.0,0.45429,0.00014,30.61089]
[1777934109487,37.26,80115.26,0.0,0.45406,0.00014,30.60819]
[1777934111421,37.26,80115.26,0.0,0.45406,0.00014,30.60819]
[1777934111442,37.26,80115.26,0.0,0.45406,0.00014,30.60819]
[1777934111516,37.26,80113.02,0.0,0.45375,0.00014,30.60459]
[1777934111695,37.26,80113.02,0.0,0.45375,0.00014,30.60459]
[1777934111719,37.26,80113.02,0.0,0.45375,0.00014,30.60459]
[1777934112183,37.26,80115.64,0.0,0.45412,0.00014,30.60882]
[1777934113442,37.26,80115.64,0.0,0.45412,0.00014,30.60882]
[1777934113462,37.26,80115.64,0.0,0.45412,0.00014,30.60882]
[1777934113479,37.26,80115.64,0.0,0.45412,0.00014,30.60882]
[1777934113494,37.26,80115.64,0.0,0.45412,0.00014,30.60882]
[1777934113470,37.26,80120.56,0.0,0.45479,0.00014,30.61669]
[1777934114510,37.26,80121.62,0.0,0.45494,0.00014,30.61838]
[1777934115478,37.26,80121.62,0.0,0.45494,0.00014,30.61838]
[1777934115508,37.26,80121.62,0.0,0.45494,0.00014,30.61838]
[1777934116474,37.26,80122.74,0.0,0.4551,0.00014,30.62017]
[1777934117490,37.26,80122.74,0.0,0.4551,0.00014,30.62017]
[1777934117508,37.26,80122.74,0.0,0.4551,0.00014,30.62017]
[1777934117523,37.26,80122.74,0.0,0.4551,0.00014,30.62017]
[1777934117540,37.26,80122.74,0.0,0.4551,0.00014,30.62017]
[1777934117657,37.26,80122.93,0.0,0.45512,0.00014,30.62049]
[1777934119507,37.26,80122.93,0.0,0.45512,0.00014,30.62049]
[1777934119525,37.26,80122.93,0.0,0.45512,0.00014,30.62049]
[1777934119672,37.27,80122.93,0.0,0.45513,0.00014,30.62051]
[1777934121531,37.27,80122.93,0.0,0.45513,0.00014,30.62051]
[1777934121545,37.27,80122.93,0.0,0.45513,0.00014,30.62051]
[1777934121558,37.27,80122.93,0.0,0.45513,0.00014,30.62051]
[1777934121576,37.27,80122.93,0.0,0.45513,0.00014,30.62051]
[1777934121686,37.27,80122.46,0.0,0.45506,0.00014,30.61978]
[1777934123551,37.27,80122.46,0.0,0.45506,0.00014,30.61978]
[1777934123575,37.27,80122.46,0.0,0.45506,0.00014,30.61978]
[1777934123652,37.27,80122.53,0.0,0.45507,0.00014,30.61991]
[1777934125582,37.27,80122.53,0.0,0.45508,0.00014,30.61992]
[1777934125594,37.27,80122.53,0.0,0.45508,0.00014,30.61992]
[1777934125609,37.27,80122.53,0.0,0.45508,0.00014,30.61992]
[1777934125624,37.27,80122.53,0.0,0.45508,0.00014,30.61992]
[1777934125677,37.27,80122.53,0.0,0.45508,0.00014,30.61992]
[1777934127602,37.27,80122.53,0.0,0.45508,0.00014,30.61993]
[1777934127612,37.27,80122.53,0.0,0.45508,0.00014,30.61993]
[1777934127698,37.27,80123.26,0.0,0.45518,0.00014,30.6211]
[1777934129537,37.27,80123.26,0.0,0.45518,0.00014,30.6211]
[1777934129548,37.27,80123.13,0.0,0.45516,0.00014,30.6209]
[1777934129761,37.27,80123.13,0.0,0.45516,0.00014,30.6209]
[1777934129889,37.27,80123.13,0.0,0.45516,0.00014,30.6209]
[1777934129922,37.27,80123.13,0.0,0.45516,0.00014,30.6209]
[1777934129963,37.27,80123.13,0.0,0.45516,0.00014,30.6209]
[1777934129966,37.27,80129.68,0.0,0.45606,0.00014,30.63118]
[1777934131672,37.27,80130.0,0.0,0.45611,0.00014,30.63167]
[1777934131696,37.27,80130.0,0.0,0.45611,0.00014,30.63167]
[1777934132222,37.27,80130.0,0.0,0.45611,0.00014,30.63167]
[1777934132235,37.27,80130.0,0.0,0.45611,0.00014,30.63167]
[1777934132269,37.27,80130.0,0.0,0.45611,0.00014,30.63167]
[1777934132315,37.27,80136.33,0.0,0.45697,0.00014,30.63824]
[1777934133684,37.27,80136.33,0.0,0.45697,0.00014,30.63823]
[1777934133700,37.27,80136.33,0.0,0.45697,0.00014,30.63823]
[1777934133786,37.27,80137.79,0.0,0.45717,0.00014,30.64045]
[1777934135699,37.27,80137.89,0.0,0.45718,0.00014,30.64059]
[1777934135715,37.27,80137.89,0.0,0.45718,0.00014,30.64059]
[1777934135729,37.27,80137.89,0.0,0.45718,0.00014,30.64059]
[1777934135745,37.27,80137.89,0.0,0.45718,0.00014,30.64059]
[1777934137723,37.27,80137.84,0.0,0.45717,0.00014,30.64049]
[1777934137760,37.27,80137.84,0.0,0.45717,0.00014,30.64049]
[1777934137771,37.27,80137.84,0.0,0.45717,0.00014,30.64049]
[1777934137791,37.27,80137.84,0.0,0.45717,0.00014,30.64049]
[1777934139746,37.26,80138.37,0.0,0.45724,0.00014,30.64127]
[1777934139774,37.26,80138.37,0.0,0.45724,0.00014,30.64127]
[1777934139788,37.26,80138.37,0.0,0.45724,0.00014,30.64127]
[1777934139804,37.26,80138.37,0.0,0.45724,0.00014,30.64127]
[1777934141768,37.26,80138.43,0.0,0.45725,0.00014,30.64133]
[1777934141802,37.26,80138.43,0.0,0.45725,0.00014,30.64133]
[1777934141812,37.26,80138.43,0.0,0.45725,0.00014,30.64133]
[1777934141831,37.26,80138.43,0.0,0.45725,0.00014,30.64133]
[1777934143797,37.26,80138.99,0.0,0.45732,0.00014,30.64215]
[1777934143823,37.26,80138.99,0.0,0.45732,0.00014,30.64215]
[1777934143835,37.26,80138.99,0.0,0.45732,0.00014,30.64215]
[1777934143853,37.26,80138.99,0.0,0.45732,0.00014,30.64215]
[1777934145824,37.26,80138.99,0.0,0.45732,0.00014,30.64213]
[1777934145856,37.26,80138.99,0.0,0.45732,0.00014,30.64213]
[1777934145886,37.26,80138.99,0.0,0.45732,0.00014,30.64213]
[1777934145918,37.26,80139.14,0.0,0.45734,0.00014,30.64234]
[1777934147847,37.25,80139.14,0.0,0.45733,0.00014,30.64232]
[1777934147879,37.25,80139.14,0.0,0.45733,0.00014,30.64232]
[1777934147948,37.25,80140.49,0.0,0.45752,0.00014,30.64436]
[1777934149882,37.25,80140.52,0.0,0.45752,0.00014,30.64439]
[1777934149905,37.25,80140.52,0.0,0.45752,0.00014,30.64439]
[1777934149921,37.25,80140.52,0.0,0.45752,0.00014,30.64439]
[1777934149936,37.25,80140.52,0.0,0.45752,0.00014,30.64439]
[1777934151241,37.25,80140.44,0.0,0.45751,0.00014,30.64426]
[1777934151910,37.25,80140.96,0.0,0.45758,0.00014,30.64503]
[1777934151918,37.25,80140.96,0.0,0.45758,0.00014,30.64503]
[1777934151941,37.25,80140.96,0.0,0.45758,0.00014,30.64503]
[1777934151953,37.25,80140.96,0.0,0.45758,0.00014,30.64503]
[1777934151972,37.25,80140.96,0.0,0.45758,0.00014,30.64503]
[1777934152001,37.25,80147.61,0.0,0.45849,0.00014,30.65503]
[1777934153965,37.25,80147.65,0.0,0.4585,0.00014,30.65507]
[1777934154002,37.25,80147.65,0.0,0.4585,0.00014,30.65507]
[1777934154397,37.25,80149.75,0.0,0.45878,0.00014,30.65819]
[1777934155958,37.25,80149.75,0.0,0.45878,0.00014,30.65818]
[1777934156524,37.24,80148.58,0.0,0.45862,0.00014,30.65643]
[1777934157991,37.24,80148.57,0.0,0.45862,0.00014,30.6564]
[1777934158007,37.24,80148.57,0.0,0.45862,0.00014,30.6564]
[1777934158043,37.24,80148.57,0.0,0.45862,0.00014,30.6564]
[1777934160008,37.24,80148.31,0.0,0.45858,0.00014,30.656]
[1777934160053,37.24,80148.31,0.0,0.45858,0.00014,30.656]
[1777934160066,37.24,80148.31,0.0,0.45858,0.00014,30.656]
[1777934160088,37.24,80148.31,0.0,0.45858,0.00014,30.656]
[1777934160168,37.24,80147.86,0.0,0.45852,0.00014,30.65531]
[1777934160908,37.24,80147.86,0.0,0.45852,0.00014,30.65531]
[1777934160952,37.24,80147.86,0.0,0.45852,0.00014,30.65531]
[1777934161005,37.24,80147.86,0.0,0.45852,0.00014,30.65531]
[1777934161486,37.24,80147.86,0.0,0.45852,0.00014,30.65531]
[1777934161511,37.24,80146.2,0.0,0.45829,0.00014,30.65282]
[1777934162981,37.24,80132.16,0.0,0.45635,0.00014,30.63142]
[1777934164094,37.24,80132.16,0.0,0.45635,0.00014,30.63142]
[1777934164119,37.24,80132.16,0.0,0.45635,0.00014,30.63142]
[1777934164196,37.24,80128.19,0.0,0.4558,0.00014,30.62525]
[1777934164996,37.24,80128.19,0.0,0.4558,0.00014,30.62524]
[1777934166065,37.24,80128.19,0.0,0.4558,0.00014,30.62524]
[1777934166100,37.24,80128.19,0.0,0.4558,0.00014,30.62524]
[1777934166114,37.24,80128.19,0.0,0.4558,0.00014,30.62524]
[1777934166131,37.24,80128.19,0.0,0.4558,0.00014,30.62524]
[1777934166905,37.24,80127.27,0.0,0.45568,0.00014,30.6238]
[1777934166982,37.24,80127.27,0.0,0.45568,0.00014,30.6238]
[1777934167399,37.24,80127.27,0.0,0.45568,0.00014,30.6238]
[1777934167468,37.24,80126.73,0.0,0.4556,0.00014,30.62295]
[1777934168086,37.24,80126.73,0.0,0.4556,0.00014,30.62295]
[1777934168094,37.24,80126.73,0.0,0.4556,0.00014,30.62295]
[1777934168538,37.24,80126.38,0.0,0.45555,0.00014,30.6224]
[1777934172133,37.24,80124.92,0.0,0.45535,0.00014,30.62009]
[1777934172151,37.24,80124.92,0.0,0.45535,0.00014,30.62009]
[1777934172176,37.24,80124.92,0.0,0.45535,0.00014,30.62009]
[1777934172216,37.24,80125.5,0.0,0.45543,0.00014,30.621]
[1777934174153,37.24,80125.5,0.0,0.45543,0.00014,30.62099]
[1777934174170,37.24,80125.5,0.0,0.45543,0.00014,30.62099]
[1777934174264,37.24,80125.92,0.0,0.45549,0.00014,30.62165]
[1777934176179,37.24,80125.92,0.0,0.45549,0.00014,30.62165]
[1777934176202,37.24,80125.92,0.0,0.45549,0.00014,30.62165]
[1777934176219,37.24,80125.92,0.0,0.45549,0.00014,30.62165]
[1777934176232,37.24,80125.92,0.0,0.45549,0.00014,30.62165]
[1777934178200,37.24,80126.36,0.0,0.45555,0.00014,30.62233]
[1777934178228,37.24,80126.36,0.0,0.45555,0.00014,30.62233]
[1777934178249,37.24,80126.36,0.0,0.45555,0.00014,30.62233]
[1777934178260,37.24,80126.36,0.0,0.45555,0.00014,30.62233]
[1777934180242,37.24,80130.74,0.0,0.45615,0.00014,30.62917]
[1777934180262,37.24,80130.74,0.0,0.45615,0.00014,30.62917]
[1777934180277,37.24,80130.74,0.0,0.45615,0.00014,30.62917]
[1777934180292,37.24,80130.74,0.0,0.45615,0.00014,30.62917]
[1777934180996,37.24,80131.95,0.0,0.45632,0.00014,30.63104]
[1777934181620,37.24,80133.86,0.0,0.45658,0.00014,30.634]
[1777934184277,37.24,80134.39,0.0,0.45665,0.00014,30.63481]
[1777934184287,37.24,80134.39,0.0,0.45665,0.00014,30.63481]
[1777934184320,37.24,80134.39,0.0,0.45665,0.00014,30.63481]
[1777934184360,37.24,80134.39,0.0,0.45665,0.00014,30.63481]
[1777934186298,37.24,80134.39,0.0,0.45665,0.00014,30.63481]
[1777934186313,37.24,80134.39,0.0,0.45665,0.00014,30.63481]
[1777934186383,37.24,80134.13,0.0,0.45662,0.00014,30.63441]
[1777934188314,37.24,80134.13,0.0,0.45662,0.00014,30.63441]
[1777934188513,37.24,80134.63,0.0,0.45668,0.00014,30.63518]
[1777934193527,37.24,80133.16,0.0,0.45648,0.00014,30.62973]
[1777934198432,37.24,80132.42,0.0,0.45637,0.00014,30.62858]
[1777934198450,37.24,80132.42,0.0,0.45637,0.00014,30.62858]
[1777934200462,37.24,80131.94,0.0,0.45631,0.00014,30.62784]
[1777934200477,37.24,80131.94,0.0,0.45631,0.00014,30.62784]
[1777934202479,37.24,80131.72,0.0,0.45628,0.00014,30.6275]
[1777934202483,37.24,80131.72,0.0,0.45628,0.00014,30.6275]
[1777934202494,37.24,80131.72,0.0,0.45628,0.00014,30.6275]
[1777934204262,37.24,80131.98,0.0,0.45631,0.00014,30.6279]
[1777934204317,37.24,80131.98,0.0,0.45631,0.00014,30.6279]
[1777934204337,37.24,80131.98,0.0,0.45631,0.00014,30.6279]
[1777934204504,37.24,80131.98,0.0,0.45631,0.00014,30.6279]
[1777934204534,37.24,80131.98,0.0,0.45631,0.00014,30.6279]
[1777934204554,37.24,80130.01,0.0,0.45604,0.00014,30.62484]
[1777934206532,37.24,80119.05,0.0,0.45453,0.00014,30.60754]
[1777934209303,37.24,80113.98,0.0,0.45384,0.00014,30.59943]
[1777934211992,37.24,80113.34,0.0,0.45375,0.00014,30.5984]
[1777934212022,37.24,80113.34,0.0,0.45375,0.00014,30.5984]
[1777934212326,37.24,80112.32,0.0,0.45361,0.00014,30.59676]
[1777934217361,37.24,80118.17,0.0,0.45442,0.00014,30.60621]
[1777934222396,37.24,80117.39,0.0,0.45431,0.00014,30.60499]
[1777934227431,37.25,80114.62,0.0,0.45394,0.00014,30.60057]
[1777934233473,37.25,80113.43,0.0,0.45378,0.00014,30.59868]
[1777934234296,37.25,80113.43,0.0,0.45378,0.00014,30.59868]
[1777934234343,37.25,80113.43,0.0,0.45378,0.00014,30.59868]
[1777934234480,37.25,80113.33,0.0,0.45376,0.00014,30.59852]
[1777934236494,37.25,80103.53,0.0,0.45241,0.00014,30.5825]
[1777934237174,37.25,80103.53,0.0,0.45241,0.00014,30.5825]
[1777934237187,37.25,80103.53,0.0,0.45241,0.00014,30.5825]
[1777934237196,37.25,80103.53,0.0,0.45241,0.00014,30.5825]
[1777934237205,37.25,80103.53,0.0,0.45241,0.00014,30.5825]
[1777934237501,37.25,80099.72,0.0,0.45189,0.00014,30.57619]
[1777934240522,37.25,80091.8,0.0,0.4508,0.00014,30.56284]
[1777934245558,37.22,80090.8,0.0,0.45062,0.00014,30.56075]
[1777934250592,37.22,80096.46,0.0,0.45139,0.00014,30.57026]
[1777934251743,37.22,80096.14,0.0,0.45134,0.00014,30.56652]
[1777934252608,37.22,80095.92,0.0,0.45131,0.00014,30.56614]
[1777934255263,37.22,80096.82,0.0,0.45143,0.00014,30.56763]
[1777934257104,37.21,80096.53,0.0,0.45139,0.00014,30.56712]
[1777934257642,37.21,80096.12,0.0,0.45133,0.00014,30.56641]
[1777934262676,37.21,80090.92,0.0,0.45061,0.00014,30.55756]
[1777934268315,37.21,80090.66,0.0,0.45056,0.00014,30.55706]
[1777934270334,37.21,80106.66,0.0,0.45277,0.00014,30.58383]
[1777934271293,37.21,80106.66,0.0,0.45277,0.00014,30.58383]
[1777934271366,37.21,80108.63,0.0,0.45304,0.00014,30.58707]
[1777934273532,37.21,80109.32,0.0,0.45314,0.00014,30.58821]
[1777934277100,37.21,80104.13,0.0,0.45242,0.00014,30.57969]
[1777934277346,37.21,80104.13,0.0,0.45242,0.00014,30.57969]
[1777934277354,37.21,80104.13,0.0,0.45242,0.00014,30.57969]
[1777934277362,37.21,80104.13,0.0,0.45242,0.00014,30.57969]
[1777934277377,37.21,80104.13,0.0,0.45242,0.00014,30.57969]
[1777934279342,37.21,80097.5,0.0,0.4515,0.00014,30.56861]
[1777934279364,37.21,80097.5,0.0,0.4515,0.00014,30.56861]
[1777934279435,37.21,80096.92,0.0,0.45142,0.00014,30.56762]
[1777934281375,37.2,80100.53,0.0,0.45192,0.00014,30.57365]
[1777934281396,37.2,80100.53,0.0,0.45192,0.00014,30.57365]
[1777934281464,37.2,80100.94,0.0,0.45197,0.00014,30.57432]
[1777934283386,37.2,80101.0,0.0,0.45198,0.00014,30.57441]
[1777934283707,37.2,80099.5,0.0,0.45177,0.00014,30.57189]
[1777934285416,37.2,80099.18,0.0,0.45173,0.00014,30.57134]
[1777934285429,37.2,80099.18,0.0,0.45173,0.00014,30.57134]
[1777934285621,37.2,80099.27,0.0,0.45174,0.00014,30.57148]
[1777934287436,37.2,80099.1,0.0,0.45171,0.00014,30.57118]
[1777934287452,37.2,80099.1,0.0,0.45171,0.00014,30.57118]
[1777934287461,37.2,80099.1,0.0,0.45171,0.00014,30.57118]
[1777934287497,37.2,80099.1,0.0,0.45171,0.00014,30.57118]
[1777934287533,37.2,80096.74,0.0,0.45139,0.00014,30.56721]
[1777934289457,37.2,80096.74,0.0,0.45139,0.00014,30.56719]
[1777934289672,37.2,80100.16,0.0,0.45186,0.00014,30.57291]
[1777934294681,37.19,80102.06,0.0,0.45211,0.00014,30.57602]
[1777934295526,37.19,80102.13,0.0,0.45212,0.00014,30.57613]
[1777934295544,37.19,80102.13,0.0,0.45212,0.00014,30.57613]
[1777934299564,37.19,80100.93,0.0,0.45195,0.00014,30.57407]
[1777934299579,37.19,80100.93,0.0,0.45195,0.00014,30.57407]
[1777934299609,37.19,80100.93,0.0,0.45195,0.00014,30.57407]
[1777934299616,37.19,80100.72,0.0,0.45192,0.00014,30.57371]
[1777934301588,37.19,80100.72,0.0,0.45192,0.00014,30.57369]
[1777934301623,37.19,80100.72,0.0,0.45192,0.00014,30.57369]
[1777934301634,37.19,80100.44,0.0,0.45188,0.00014,30.57321]
[1777934303631,37.19,80100.44,0.0,0.45188,0.00014,30.5732]
[1777934303724,37.18,80100.76,0.0,0.45192,0.00014,30.57372]
[1777934305647,37.18,80099.78,0.0,0.45178,0.00014,30.57207]
[1777934305662,37.18,80099.78,0.0,0.45178,0.00014,30.57207]
[1777934305663,37.18,80100.26,0.0,0.45185,0.00014,30.57286]
[1777934305979,37.18,80100.26,0.0,0.45184,0.00014,30.57284]
[1777934307671,37.18,80100.26,0.0,0.45184,0.00014,30.57284]
[1777934307710,37.18,80100.26,0.0,0.45184,0.00014,30.57284]
[1777934307692,37.18,80103.49,0.0,0.45229,0.00014,30.57821]
[1777934309596,37.18,80103.49,0.0,0.45229,0.00014,30.5782]
[1777934309655,37.18,80103.49,0.0,0.45229,0.00014,30.5782]
[1777934309697,37.18,80104.52,0.0,0.45243,0.00014,30.57989]
[1777934309851,37.18,80104.52,0.0,0.45243,0.00014,30.57989]
[1777934309925,37.18,80104.52,0.0,0.45243,0.00014,30.57989]
[1777934310015,37.18,80104.52,0.0,0.45243,0.00014,30.57987]
[1777934311774,37.18,80108.33,0.0,0.45295,0.00014,30.58297]
[1777934311810,37.18,80108.33,0.0,0.45295,0.00014,30.58297]
[1777934313736,37.18,80113.88,0.0,0.45371,0.00014,30.59202]
[1777934313769,37.18,80114.12,0.0,0.45375,0.00014,30.59242]
[1777934313790,37.18,80114.12,0.0,0.45375,0.00014,30.59242]
[1777934313831,37.18,80114.12,0.0,0.45375,0.00014,30.59242]
[1777934313970,37.18,80114.12,0.0,0.45375,0.00014,30.59242]
[1777934313992,37.18,80114.12,0.0,0.45375,0.00014,30.59242]
[1777934314017,37.18,80114.12,0.0,0.45375,0.00014,30.59242]
[1777934314072,37.18,80116.01,0.0,0.45401,0.00014,30.59548]
[1777934315762,37.18,80116.22,0.0,0.45404,0.00014,30.59583]
[1777934315784,37.18,80116.22,0.0,0.45404,0.00014,30.59583]
[1777934315797,37.18,80116.22,0.0,0.45404,0.00014,30.59583]
[1777934315816,37.18,80116.22,0.0,0.45404,0.00014,30.59583]
[1777934316596,37.18,80116.22,0.0,0.45404,0.00014,30.59583]
[1777934316631,37.18,80116.22,0.0,0.45404,0.00014,30.59583]
[1777934317663,37.18,80127.33,0.0,0.45557,0.00014,30.61353]
[1777934317785,37.18,80127.33,0.0,0.45557,0.00014,30.61353]
[1777934317797,37.18,80127.33,0.0,0.45557,0.00014,30.61353]
[1777934318065,37.18,80127.23,0.0,0.45556,0.00014,30.61338]
[1777934319813,37.18,80129.89,0.0,0.45593,0.00014,30.61756]
[1777934319849,37.18,80129.89,0.0,0.45593,0.00014,30.61756]
[1777934319860,37.18,80129.89,0.0,0.45593,0.00014,30.61756]
[1777934319883,37.18,80129.89,0.0,0.45593,0.00014,30.61756]
[1777934320079,37.18,80129.97,0.0,0.45594,0.00014,30.6177]
[1777934321068,37.18,80129.97,0.0,0.45594,0.00014,30.6177]
[1777934321154,37.18,80129.97,0.0,0.45594,0.00014,30.6177]
[1777934321429,37.18,80124.09,0.0,0.45513,0.00014,30.60847]
[1777934321865,37.18,80124.09,0.0,0.45513,0.00014,30.60847]
[1777934321889,37.18,80124.09,0.0,0.45513,0.00014,30.60847]
[1777934321919,37.18,80124.09,0.0,0.45513,0.00014,30.60847]
[1777934322094,37.19,80124.09,0.0,0.45513,0.00014,30.60848]
[1777934323865,37.19,80118.62,0.0,0.45438,0.00014,30.59978]
[1777934323887,37.19,80118.62,0.0,0.45438,0.00014,30.59978]
[1777934324107,37.19,80117.82,0.0,0.45427,0.00014,30.59851]
[1777934325903,37.19,80115.23,0.0,0.45391,0.00014,30.59435]
[1777934325923,37.19,80115.23,0.0,0.45391,0.00014,30.59435]
[1777934326121,37.19,80115.23,0.0,0.45392,0.00014,30.59436]
[1777934327921,37.19,80113.85,0.0,0.45373,0.00014,30.59213]
[1777934327955,37.19,80113.85,0.0,0.45373,0.00014,30.59213]
[1777934327973,37.19,80113.85,0.0,0.45373,0.00014,30.59213]
[1777934327987,37.19,80113.85,0.0,0.45373,0.00014,30.59213]
[1777934328621,37.19,80113.85,0.0,0.45373,0.00014,30.59213]
[1777934328651,37.19,80114.89,0.0,0.45387,0.00014,30.59382]
[1777934329934,37.19,80114.89,0.0,0.45387,0.00014,30.59382]
[1777934329941,37.19,80114.89,0.0,0.45387,0.00014,30.59382]
[1777934329955,37.19,80114.89,0.0,0.45387,0.00014,30.59382]
[1777934330149,37.19,80114.99,0.0,0.45389,0.00014,30.594]
[1777934331959,37.19,80114.84,0.0,0.45387,0.00014,30.59376]
[1777934331994,37.19,80114.84,0.0,0.45387,0.00014,30.59376]
[1777934332013,37.19,80114.84,0.0,0.45387,0.00014,30.59376]
[1777934332053,37.19,80114.84,0.0,0.45387,0.00014,30.59376]
[1777934332166,37.19,80115.88,0.0,0.45401,0.00014,30.59545]
[1777934333975,37.19,80116.3,0.0,0.45407,0.00014,30.59613]
[1777934334002,37.19,80116.3,0.0,0.45407,0.00014,30.59613]
[1777934334178,37.19,80115.88,0.0,0.45401,0.00014,30.59547]
[1777934335999,37.19,80115.6,0.0,0.45397,0.00014,30.59502]
[1777934336024,37.19,80115.6,0.0,0.45397,0.00014,30.59502]
[1777934336053,37.19,80115.6,0.0,0.45397,0.00014,30.59502]
[1777934336192,37.19,80113.89,0.0,0.45374,0.00014,30.59227]
[1777934338026,37.19,80113.89,0.0,0.45374,0.00014,30.59227]
[1777934338046,37.19,80113.89,0.0,0.45374,0.00014,30.59227]
[1777934338206,37.2,80113.92,0.0,0.45375,0.00014,30.59233]
[1777934340043,37.2,80113.38,0.0,0.45367,0.00014,30.59146]
[1777934340065,37.2,80113.38,0.0,0.45367,0.00014,30.59146]
[1777934340220,37.2,80113.75,0.0,0.45372,0.00014,30.59207]
[1777934342073,37.2,80113.47,0.0,0.45369,0.00014,30.59162]
[1777934342084,37.2,80113.47,0.0,0.45369,0.00014,30.59162]
[1777934342112,37.2,80113.47,0.0,0.45369,0.00014,30.59162]
[1777934342234,37.2,80113.36,0.0,0.45367,0.00014,30.59145]
[1777934344086,37.2,80113.55,0.0,0.4537,0.00014,30.59176]
[1777934344115,37.2,80113.55,0.0,0.4537,0.00014,30.59176]
[1777934344248,37.2,80113.05,0.0,0.45363,0.00014,30.59096]
[1777934346118,37.2,80112.89,0.0,0.45361,0.00014,30.59071]
[1777934346140,37.2,80112.89,0.0,0.45361,0.00014,30.59071]
[1777934346262,37.2,80112.71,0.0,0.45358,0.00014,30.59042]
[1777934348147,37.2,80112.57,0.0,0.45357,0.00014,30.5902]
[1777934348169,37.2,80112.57,0.0,0.45357,0.00014,30.5902]
[1777934348198,37.2,80112.57,0.0,0.45357,0.00014,30.5902]
[1777934348300,37.2,80112.58,0.0,0.45357,0.00014,30.59022]
[1777934350163,37.2,80112.58,0.0,0.45357,0.00014,30.59023]
[1777934350197,37.2,80112.58,0.0,0.45357,0.00014,30.59023]
[1777934350289,37.2,80112.79,0.0,0.4536,0.00014,30.59057]
[1777934352181,37.2,80112.74,0.0,0.45359,0.00014,30.5905]
[1777934352217,37.2,80112.74,0.0,0.45359,0.00014,30.5905]
[1777934352304,37.2,80112.7,0.0,0.45359,0.00014,30.59044]
[1777934354202,37.2,80112.94,0.0,0.45362,0.00014,30.59084]
[1777934354215,37.2,80112.94,0.0,0.45362,0.00014,30.59084]
[1777934354245,37.2,80112.94,0.0,0.45362,0.00014,30.59084]
[1777934354318,37.2,80112.8,0.0,0.4536,0.00014,30.59061]
[1777934356223,37.2,80113.01,0.0,0.45363,0.00014,30.59096]
[1777934356237,37.2,80113.01,0.0,0.45363,0.00014,30.59096]
[1777934356332,37.2,80112.96,0.0,0.45363,0.00014,30.59089]
[1777934357553,37.2,80112.96,0.0,0.45363,0.00014,30.59089]
[1777934357765,37.2,80109.76,0.0,0.45318,0.00014,30.58568]
[1777934362293,37.2,80112.57,0.0,0.45357,0.00014,30.59028]
[1777934362307,37.2,80112.57,0.0,0.45357,0.00014,30.59028]
[1777934364319,37.21,80112.33,0.0,0.45354,0.00014,30.5899]
[1777934364331,37.21,80112.33,0.0,0.45354,0.00014,30.5899]
[1777934364417,37.21,80112.33,0.0,0.45354,0.00014,30.58991]
[1777934366348,37.21,80112.12,0.0,0.45352,0.00014,30.58957]
[1777934366363,37.21,80112.12,0.0,0.45352,0.00014,30.58957]
[1777934366434,37.21,80109.08,0.0,0.4531,0.00014,30.58462]
[1777934368364,37.21,80109.08,0.0,0.4531,0.00014,30.58463]
[1777934368390,37.21,80109.08,0.0,0.4531,0.00014,30.58463]
[1777934368419,37.21,80109.67,0.0,0.45318,0.00014,30.5856]
[1777934370386,37.21,80110.91,0.0,0.45335,0.00014,30.58763]
[1777934370421,37.21,80110.91,0.0,0.45335,0.00014,30.58763]
[1777934370437,37.21,80110.91,0.0,0.45335,0.00014,30.58763]
[1777934370455,37.21,80110.91,0.0,0.45335,0.00014,30.58763]
[1777934370474,37.21,80111.21,0.0,0.45339,0.00014,30.58812]
[1777934372414,37.21,80111.21,0.0,0.45339,0.00014,30.58493]
[1777934372425,37.21,80111.21,0.0,0.45339,0.00014,30.58493]
[1777934372513,37.21,80108.31,0.0,0.45299,0.00014,30.5802]
[1777934374436,37.21,80108.31,0.0,0.45299,0.00014,30.58021]
[1777934374450,37.21,80108.31,0.0,0.45299,0.00014,30.58021]
[1777934374458,37.21,80108.31,0.0,0.45299,0.00014,30.58021]
[1777934374478,37.21,80108.31,0.0,0.45299,0.00014,30.58021]
[1777934374531,37.21,80108.83,0.0,0.45306,0.00014,30.58106]
[1777934376453,37.21,80108.83,0.0,0.45306,0.00014,30.58107]
[1777934376475,37.21,80108.83,0.0,0.45306,0.00014,30.58107]
[1777934376554,37.21,80110.69,0.0,0.45332,0.00014,30.58411]
[1777934378482,37.21,80110.69,0.0,0.45332,0.00014,30.58411]
[1777934378506,37.21,80110.69,0.0,0.45332,0.00014,30.58411]
[1777934378523,37.21,80110.69,0.0,0.45332,0.00014,30.58411]
[1777934378538,37.21,80110.69,0.0,0.45332,0.00014,30.58411]
[1777934378621,37.21,80111.54,0.0,0.45344,0.00014,30.5855]
[1777934380504,37.21,80111.54,0.0,0.45344,0.00014,30.58551]
[1777934380525,37.21,80111.54,0.0,0.45344,0.00014,30.58551]
[1777934380613,37.21,80109.05,0.0,0.45309,0.00014,30.58145]
[1777934382522,37.21,80109.05,0.0,0.4531,0.00014,30.58146]
[1777934382532,37.21,80109.05,0.0,0.4531,0.00014,30.58146]
[1777934382540,37.21,80109.05,0.0,0.4531,0.00014,30.58146]
[1777934382563,37.21,80109.05,0.0,0.4531,0.00014,30.58146]
[1777934382621,37.21,80111.57,0.0,0.45344,0.00014,30.58558]
[1777934384553,37.21,80111.57,0.0,0.45344,0.00014,30.58559]
[1777934384579,37.21,80111.57,0.0,0.45344,0.00014,30.58559]
[1777934384637,37.21,80110.97,0.0,0.45336,0.00014,30.58462]
[1777934386578,37.21,80110.97,0.0,0.45336,0.00014,30.58463]
[1777934386599,37.21,80110.97,0.0,0.45336,0.00014,30.58463]
[1777934386617,37.21,80110.97,0.0,0.45336,0.00014,30.58463]
[1777934386658,37.21,80110.97,0.0,0.45336,0.00014,30.58463]
[1777934386759,37.21,80108.6,0.0,0.45304,0.00014,30.58076]
[1777934388588,37.22,80108.73,0.0,0.45306,0.00014,30.58098]
[1777934388620,37.22,80108.73,0.0,0.45306,0.00014,30.58098]
[1777934388665,37.22,80111.35,0.0,0.45342,0.00014,30.58527]
[1777934390612,37.22,80111.35,0.0,0.45342,0.00014,30.58528]
[1777934390643,37.22,80111.35,0.0,0.45342,0.00014,30.58528]
[1777934390659,37.22,80111.35,0.0,0.45342,0.00014,30.58528]
[1777934390674,37.22,80111.35,0.0,0.45342,0.00014,30.58528]
[1777934390677,37.22,80112.51,0.0,0.45358,0.00014,30.58717]
[1777934392640,37.22,80112.51,0.0,0.45358,0.00014,30.58718]
[1777934392674,37.22,80112.51,0.0,0.45358,0.00014,30.58718]
[1777934392691,37.22,80113.26,0.0,0.45368,0.00014,30.5884]
[1777934394669,37.22,80113.26,0.0,0.45369,0.00014,30.58841]
[1777934394693,37.22,80113.26,0.0,0.45369,0.00014,30.58841]
[1777934394707,37.22,80113.26,0.0,0.45369,0.00014,30.58841]
[1777934394724,37.22,80113.26,0.0,0.45369,0.00014,30.58841]
[1777934394762,37.22,80113.34,0.0,0.4537,0.00014,30.58855]
[1777934396687,37.22,80113.34,0.0,0.4537,0.00014,30.58855]
[1777934396829,37.22,80113.27,0.0,0.45369,0.00014,30.58845]
[1777934400733,37.22,80113.09,0.0,0.45367,0.00014,30.58819]
[1777934400750,37.22,80113.09,0.0,0.45367,0.00014,30.58819]
[1777934402750,37.22,80113.42,0.0,0.45372,0.00014,30.58874]
[1777934402765,37.22,80113.42,0.0,0.45372,0.00014,30.58874]
[1777934402835,37.22,80113.18,0.0,0.45368,0.00014,30.58836]
[1777934404776,37.22,80113.15,0.0,0.45368,0.00014,30.58832]
[1777934404813,37.22,80113.15,0.0,0.45368,0.00014,30.58832]
[1777934404870,37.22,80113.12,0.0,0.45368,0.00014,30.58828]
[1777934406795,37.22,80113.12,0.0,0.45368,0.00014,30.58828]
[1777934406829,37.22,80113.12,0.0,0.45368,0.00014,30.58828]
[1777934407694,37.23,80113.08,0.0,0.45367,0.00014,30.58824]
[1777934408814,37.23,80113.08,0.0,0.45367,0.00014,30.58824]
[1777934408849,37.23,80113.08,0.0,0.45367,0.00014,30.58824]
[1777934408878,37.23,80112.77,0.0,0.45363,0.00014,30.58775]
[1777934408911,37.23,80113.19,0.0,0.45369,0.00014,30.58843]
[1777934410833,37.23,80113.19,0.0,0.45369,0.00014,30.58843]
[1777934410867,37.23,80113.19,0.0,0.45369,0.00014,30.58844]
[1777934411721,37.23,80112.9,0.0,0.45365,0.00014,30.58798]
[1777934412855,37.23,80112.9,0.0,0.45365,0.00014,30.58798]
[1777934412874,37.23,80112.76,0.0,0.45364,0.00014,30.58776]
[1777934413735,37.23,80112.26,0.0,0.45357,0.00014,30.58696]
[1777934414876,37.23,80112.62,0.0,0.45362,0.00014,30.58755]
[1777934414895,37.23,80112.62,0.0,0.45362,0.00014,30.58755]
[1777934414918,37.23,80112.62,0.0,0.45362,0.00014,30.58755]
[1777934414953,37.23,80112.62,0.0,0.45362,0.00014,30.58755]
[1777934414971,37.23,80110.27,0.0,0.45329,0.00014,30.58373]
[1777934416894,37.23,80110.27,0.0,0.45329,0.00014,30.58373]
[1777934416910,37.23,80110.27,0.0,0.45329,0.00014,30.58373]
[1777934417763,37.23,80110.26,0.0,0.45329,0.00014,30.58373]
[1777934418928,37.23,80110.34,0.0,0.45331,0.00014,30.58386]
[1777934418961,37.23,80110.34,0.0,0.45331,0.00014,30.58386]
[1777934418974,37.23,80110.34,0.0,0.45331,0.00014,30.58386]
[1777934418991,37.23,80110.34,0.0,0.45331,0.00014,30.58386]
[1777934419777,37.23,80110.56,0.0,0.45334,0.00014,30.58422]
[1777934420935,37.23,80109.56,0.0,0.4532,0.00014,30.5826]
[1777934421792,37.23,80108.67,0.0,0.45308,0.00014,30.58115]
[1777934422957,37.23,80108.75,0.0,0.45309,0.00014,30.58128]
[1777934422966,37.23,80108.75,0.0,0.45309,0.00014,30.58128]
[1777934424979,37.23,80108.86,0.0,0.4531,0.00014,30.58147]
[1777934424990,37.23,80108.86,0.0,0.4531,0.00014,30.58147]
[1777934424999,37.23,80108.86,0.0,0.4531,0.00014,30.58147]
[1777934427003,37.23,80109.04,0.0,0.45313,0.00014,30.58177]
[1777934427018,37.23,80109.04,0.0,0.45313,0.00014,30.58177]
[1777934427722,37.23,80109.04,0.0,0.45313,0.00014,30.58177]
[1777934429031,37.23,80109.04,0.0,0.45313,0.00014,30.58178]
[1777934429064,37.23,80109.04,0.0,0.45313,0.00014,30.58178]
[1777934429850,37.23,80109.41,0.0,0.45318,0.00014,30.58238]
[1777934431044,37.23,80109.2,0.0,0.45315,0.00014,30.58204]
[1777934431864,37.23,80109.2,0.0,0.45315,0.00014,30.57886]
[1777934436875,37.24,80109.6,0.0,0.4532,0.00014,30.57952]
[1777934438606,37.24,80111.56,0.0,0.45347,0.00014,30.58272]
[1777934438634,37.24,80111.56,0.0,0.45347,0.00014,30.58272]
[1777934438704,37.24,80111.4,0.0,0.45345,0.00014,30.58247]
[1777934439025,37.24,80111.4,0.0,0.45345,0.00014,30.58247]
[1777934439068,37.24,80111.4,0.0,0.45345,0.00014,30.58247]
[1777934439206,37.24,80107.04,0.0,0.45285,0.00014,30.57535]
[1777934441191,37.24,80106.86,0.0,0.45283,0.00014,30.57505]
[1777934441218,37.24,80106.86,0.0,0.45283,0.00014,30.57505]
[1777934441263,37.23,80098.53,0.0,0.45168,0.00014,30.56121]
[1777934443194,37.23,80098.2,0.0,0.45163,0.00014,30.56064]
[1777934443205,37.23,80098.2,0.0,0.45163,0.00014,30.56064]
[1777934443233,37.23,80095.18,0.0,0.45121,0.00014,30.55556]
[1777934445211,37.23,80095.21,0.0,0.45121,0.00014,30.5556]
[1777934445230,37.23,80095.21,0.0,0.45121,0.00014,30.5556]
[1777934445258,37.23,80095.21,0.0,0.45121,0.00014,30.5556]
[1777934445580,37.23,80095.73,0.0,0.45129,0.00014,30.55646]
[1777934447237,37.23,80097.05,0.0,0.45147,0.00014,30.55867]
[1777934447258,37.23,80097.05,0.0,0.45147,0.00014,30.55867]
[1777934447333,37.23,80097.32,0.0,0.4515,0.00014,30.55912]
[1777934449258,37.23,80097.21,0.0,0.45149,0.00014,30.55892]
[1777934449844,37.23,80100.13,0.0,0.45189,0.00014,30.5638]
[1777934451273,37.23,80100.16,0.0,0.45189,0.00014,30.56384]
[1777934451283,37.23,80100.16,0.0,0.45189,0.00014,30.56384]
[1777934451298,37.23,80100.16,0.0,0.45189,0.00014,30.56384]
[1777934455321,37.23,80098.06,0.0,0.4516,0.00014,30.56029]
[1777934455332,37.23,80098.06,0.0,0.4516,0.00014,30.56029]
[1777934460336,37.22,80097.25,0.0,0.45148,0.00014,30.55888]
[1777934461387,37.22,80097.01,0.0,0.45145,0.00014,30.55846]
[1777934461401,37.22,80097.01,0.0,0.45145,0.00014,30.55846]
[1777934463404,37.22,80094.55,0.0,0.4511,0.00014,30.5543]
[1777934463411,37.22,80094.55,0.0,0.4511,0.00014,30.5543]
[1777934463426,37.22,80094.55,0.0,0.4511,0.00014,30.5543]
[1777934467453,37.22,80095.05,0.0,0.45117,0.00014,30.55511]
[1777934467468,37.22,80095.05,0.0,0.45117,0.00014,30.55511]
[1777934467477,37.22,80094.95,0.0,0.45115,0.00014,30.55493]
[1777934469487,37.22,80094.95,0.0,0.45115,0.00014,30.55493]
[1777934469549,37.22,80094.95,0.0,0.45115,0.00014,30.55493]
[1777934469588,37.22,80094.95,0.0,0.45115,0.00014,30.55491]
[1777934471507,37.22,80094.95,0.0,0.45115,0.00014,30.55491]
[1777934471848,37.22,80094.95,0.0,0.45115,0.00014,30.5549]
[1777934475556,37.21,80092.4,0.0,0.4508,0.00014,30.55056]
[1777934475572,37.21,80092.4,0.0,0.4508,0.00014,30.55056]
[1777934475578,37.21,80092.4,0.0,0.4508,0.00014,30.55056]
[1777934477574,37.21,80091.57,0.0,0.45068,0.00014,30.54913]
[1777934477584,37.21,80091.57,0.0,0.45068,0.00014,30.54913]
[1777934477602,37.21,80091.57,0.0,0.45068,0.00014,30.54913]
[1777934477644,37.21,80091.8,0.0,0.45071,0.00014,30.54951]
[1777934479599,37.21,80091.8,0.0,0.45071,0.00014,30.54951]
[1777934479629,37.21,80091.8,0.0,0.45071,0.00014,30.54951]
[1777934479649,37.21,80091.81,0.0,0.45071,0.00014,30.54952]
[1777934480506,37.21,80091.81,0.0,0.45071,0.00014,30.54952]
[1777934481618,37.21,80090.84,0.0,0.45058,0.00014,30.54786]
[1777934481636,37.21,80090.84,0.0,0.45058,0.00014,30.54786]
[1777934481649,37.21,80090.84,0.0,0.45058,0.00014,30.54786]
[1777934481652,37.21,80090.84,0.0,0.45058,0.00014,30.54786]
[1777934481669,37.21,80090.84,0.0,0.45058,0.00014,30.54786]
[1777934481710,37.21,80092.48,0.0,0.4508,0.00014,30.55064]
[1777934483630,37.21,80092.48,0.0,0.4508,0.00014,30.55063]
[1777934483663,37.21,80092.48,0.0,0.4508,0.00014,30.55063]
[1777934483674,37.21,80089.64,0.0,0.45041,0.00014,30.54579]
[1777934485371,37.21,80089.64,0.0,0.45041,0.00014,30.54578]
[1777934485401,37.21,80089.64,0.0,0.45041,0.00014,30.54578]
[1777934485685,37.21,80089.64,0.0,0.45041,0.00014,30.54578]
[1777934485862,37.21,80094.03,0.0,0.45101,0.00014,30.55324]
[1777934486904,37.21,80102.27,0.0,0.45215,0.00014,30.56705]
[1777934487670,37.21,80102.27,0.0,0.45215,0.00014,30.56705]
[1777934487684,37.21,80102.27,0.0,0.45215,0.00014,30.56705]
[1777934487724,37.21,80103.76,0.0,0.45235,0.00014,30.56952]
[1777934489703,37.21,80103.76,0.0,0.45236,0.00014,30.56953]
[1777934489725,37.21,80103.76,0.0,0.45236,0.00014,30.56953]
[1777934489737,37.21,80103.7,0.0,0.45235,0.00014,30.56943]
[1777934491718,37.21,80103.7,0.0,0.45235,0.00014,30.56944]
[1777934491744,37.21,80103.7,0.0,0.45235,0.00014,30.56944]
[1777934491846,37.21,80102.33,0.0,0.45215,0.00014,30.56398]
[1777934493744,37.21,80102.33,0.0,0.45215,0.00014,30.56398]
[1777934493762,37.21,80102.33,0.0,0.45215,0.00014,30.56398]
[1777934493842,37.21,80102.97,0.0,0.45224,0.00014,30.56505]
[1777934495765,37.21,80102.97,0.0,0.45224,0.00014,30.56505]
[1777934495783,37.21,80102.97,0.0,0.45224,0.00014,30.56505]
[1777934495813,37.21,80102.97,0.0,0.45224,0.00014,30.56505]
[1777934495822,37.21,80103.39,0.0,0.4523,0.00014,30.56575]
[1777934497801,37.21,80103.39,0.0,0.4523,0.00014,30.56575]
[1777934497831,37.21,80103.39,0.0,0.4523,0.00014,30.56575]
[1777934497891,37.21,80101.49,0.0,0.45204,0.00014,30.5626]
[1777934499484,37.21,80101.49,0.0,0.45204,0.00014,30.56261]
[1777934499554,37.21,80101.49,0.0,0.45204,0.00014,30.56261]
[1777934499676,37.21,80101.49,0.0,0.45204,0.00014,30.56261]
[1777934499914,37.21,80103.38,0.0,0.4523,0.00014,30.56575]
[1777934500769,37.21,80112.91,0.0,0.45362,0.00014,30.58138]
[1777934501891,37.21,80112.91,0.0,0.45362,0.00014,30.58138]
[1777934501913,37.21,80112.91,0.0,0.45362,0.00014,30.58138]
[1777934501944,37.21,80114.81,0.0,0.45388,0.00014,30.58446]
[1777934503858,37.21,80114.81,0.0,0.45388,0.00014,30.58446]
[1777934504863,37.21,80117.47,0.0,0.45425,0.00014,30.58877]
[1777934505890,37.21,80117.47,0.0,0.45425,0.00014,30.58877]
[1777934505911,37.22,80121.73,0.0,0.45484,0.00014,30.59558]
[1777934507932,37.22,80121.54,0.0,0.45481,0.00014,30.59529]
[1777934507962,37.22,80121.54,0.0,0.45481,0.00014,30.59529]
[1777934508691,37.22,80121.34,0.0,0.45479,0.00014,30.595]
[1777934509954,37.22,80121.34,0.0,0.45479,0.00014,30.595]
[1777934509996,37.22,80121.34,0.0,0.45479,0.00014,30.59501]
[1777934510430,37.22,80119.0,0.0,0.45447,0.00014,30.59129]
[1777934511954,37.22,80119.0,0.0,0.45447,0.00014,30.59129]
[1777934511964,37.22,80119.0,0.0,0.45447,0.00014,30.59129]
[1777934512481,37.22,80118.98,0.0,0.45447,0.00014,30.59127]
[1777934513980,37.22,80118.98,0.0,0.45447,0.00014,30.59127]
[1777934514016,37.22,80118.98,0.0,0.45447,0.00014,30.59127]
[1777934514458,37.22,80118.95,0.0,0.45446,0.00014,30.59123]
[1777934516007,37.22,80118.95,0.0,0.45446,0.00014,30.59123]
[1777934516039,37.22,80118.95,0.0,0.45446,0.00014,30.59123]
[1777934516069,37.22,80118.95,0.0,0.45446,0.00014,30.59123]
[1777934516472,37.22,80118.77,0.0,0.45444,0.00014,30.59095]
[1777934518033,37.22,80118.91,0.0,0.45446,0.00014,30.59118]
[1777934518064,37.22,80118.91,0.0,0.45446,0.00014,30.59118]
[1777934518486,37.22,80118.95,0.0,0.45447,0.00014,30.59125]
[1777934520061,37.22,80118.75,0.0,0.45444,0.00014,30.59094]
[1777934520079,37.22,80118.75,0.0,0.45444,0.00014,30.59094]
[1777934520121,37.22,80118.75,0.0,0.45444,0.00014,30.59094]
[1777934522084,37.22,80118.75,0.0,0.45444,0.00014,30.59094]
[1777934522101,37.22,80118.75,0.0,0.45444,0.00014,30.59094]
[1777934522141,37.22,80118.75,0.0,0.45444,0.00014,30.59095]
[1777934524107,37.22,80118.75,0.0,0.45444,0.00014,30.59096]
[1777934524129,37.22,80118.75,0.0,0.45444,0.00014,30.59096]
[1777934524148,37.22,80118.75,0.0,0.45444,0.00014,30.59096]
[1777934524159,37.22,80118.75,0.0,0.45444,0.00014,30.59096]
[1777934524205,37.22,80118.81,0.0,0.45445,0.00014,30.59106]
[1777934526138,37.22,80118.81,0.0,0.45445,0.00014,30.59106]
[1777934526168,37.22,80118.81,0.0,0.45445,0.00014,30.59106]
[1777934526231,37.23,80118.81,0.0,0.45445,0.00014,30.59107]
[1777934528168,37.23,80118.81,0.0,0.45445,0.00014,30.59107]
[1777934528180,37.23,80118.81,0.0,0.45445,0.00014,30.59107]
[1777934528556,37.23,80118.68,0.0,0.45443,0.00014,30.59087]
[1777934530184,37.23,80118.8,0.0,0.45445,0.00014,30.59107]
[1777934530198,37.23,80118.8,0.0,0.45445,0.00014,30.59107]
[1777934530213,37.23,80118.8,0.0,0.45445,0.00014,30.59107]
[1777934530226,37.23,80118.8,0.0,0.45445,0.00014,30.59107]
[1777934530570,37.23,80118.8,0.0,0.45445,0.00014,30.59107]
[1777934532202,37.23,80119.88,0.0,0.4546,0.00014,30.5928]
[1777934532239,37.23,80119.88,0.0,0.4546,0.00014,30.5928]
[1777934532584,37.23,80119.85,0.0,0.4546,0.00014,30.59276]
[1777934534224,37.23,80119.85,0.0,0.4546,0.00014,30.59276]
[1777934534918,37.23,80120.43,0.0,0.45468,0.00014,30.5937]
[1777934538274,37.23,80120.28,0.0,0.45466,0.00014,30.59347]
[1777934538291,37.23,80120.28,0.0,0.45466,0.00014,30.59347]
[1777934543317,37.23,80120.28,0.0,0.45466,0.00014,30.5935]
[1777934548345,37.23,80117.89,0.0,0.45434,0.00014,30.58971]
[1777934552454,37.23,80118.35,0.0,0.4544,0.00014,30.58727]
[1777934552463,37.23,80118.35,0.0,0.4544,0.00014,30.58727]
[1777934552478,37.23,80118.35,0.0,0.4544,0.00014,30.58727]
[1777934552489,37.23,80118.35,0.0,0.4544,0.00014,30.58727]
[1777934554469,37.24,80117.68,0.0,0.4543,0.00014,30.58621]
[1777934554485,37.24,80117.68,0.0,0.4543,0.00014,30.58621]
[1777934554511,37.24,80117.68,0.0,0.4543,0.00014,30.58621]
[1777934554571,37.24,80118.39,0.0,0.4544,0.00014,30.58735]
[1777934556496,37.24,80118.39,0.0,0.4544,0.00014,30.58735]
[1777934556528,37.24,80118.39,0.0,0.4544,0.00014,30.58735]
[1777934556679,37.24,80118.39,0.0,0.4544,0.00014,30.58735]
[1777934556961,37.24,80114.2,0.0,0.45383,0.00014,30.58062]
[1777934557949,37.24,80106.21,0.0,0.45272,0.00014,30.56759]
[1777934561011,37.24,80108.41,0.0,0.45303,0.00014,30.57121]
[1777934562568,37.24,80108.25,0.0,0.45301,0.00014,30.57096]
[1777934562583,37.24,80108.25,0.0,0.45301,0.00014,30.57096]
[1777934567612,37.24,80106.48,0.0,0.45277,0.00014,30.56808]
[1777934572620,37.24,80106.5,0.0,0.45277,0.00014,30.56814]
[1777934572683,37.24,80106.5,0.0,0.45277,0.00014,30.56814]
[1777934572694,37.24,80106.5,0.0,0.45277,0.00014,30.56814]
[1777934574704,37.24,80106.68,0.0,0.4528,0.00014,30.56844]
[1777934574714,37.24,80106.68,0.0,0.4528,0.00014,30.56844]
[1777934576725,37.24,80106.71,0.0,0.4528,0.00014,30.5685]
[1777934576731,37.24,80106.71,0.0,0.4528,0.00014,30.5685]
[1777934576743,37.24,80106.71,0.0,0.4528,0.00014,30.5685]
[1777934580760,37.24,80104.35,0.0,0.45248,0.00014,30.56463]
[1777934580769,37.24,80104.35,0.0,0.45248,0.00014,30.56463]
[1777934580796,37.24,80104.35,0.0,0.45248,0.00014,30.56463]
[1777934582778,37.24,80103.2,0.0,0.45232,0.00014,30.56274]
[1777934582792,37.24,80103.2,0.0,0.45232,0.00014,30.56274]
[1777934587795,37.25,80103.18,0.0,0.45232,0.00014,30.56273]
[1777934592837,37.25,80104.53,0.0,0.45251,0.00014,30.56497]
[1777934592897,37.25,80104.53,0.0,0.45251,0.00014,30.56497]
[1777934592921,37.25,80104.53,0.0,0.45251,0.00014,30.56497]
[1777934596980,37.25,80109.15,0.0,0.45315,0.00014,30.57257]
[1777934596999,37.25,80109.15,0.0,0.45315,0.00014,30.57257]
[1777934597035,37.25,80111.8,0.0,0.45351,0.00014,30.57689]
[1777934598976,37.25,80110.8,0.0,0.45338,0.00014,30.57527]
[1777934598992,37.25,80110.8,0.0,0.45338,0.00014,30.57527]
[1777934599049,37.25,80109.63,0.0,0.45322,0.00014,30.57337]
[1777934600993,37.25,80110.19,0.0,0.45329,0.00014,30.57429]
[1777934601011,37.25,80110.19,0.0,0.45329,0.00014,30.57429]
[1777934601024,37.25,80110.19,0.0,0.45329,0.00014,30.57429]
[1777934601044,37.25,80110.19,0.0,0.45329,0.00014,30.57429]
[1777934603020,37.25,80109.64,0.0,0.45322,0.00014,30.57341]
[1777934603060,37.25,80109.64,0.0,0.45322,0.00014,30.57341]
[1777934603076,37.25,80109.68,0.0,0.45322,0.00014,30.57347]
[1777934603092,37.25,80109.68,0.0,0.45322,0.00014,30.57347]
[1777934605058,37.25,80110.55,0.0,0.45335,0.00014,30.57491]
[1777934605085,37.25,80110.55,0.0,0.45335,0.00014,30.57491]
[1777934605104,37.25,80110.55,0.0,0.45335,0.00014,30.57491]
[1777934605143,37.25,80110.55,0.0,0.45335,0.00014,30.57491]
[1777934607081,37.25,80110.6,0.0,0.45335,0.00014,30.57501]
[1777934607989,37.25,80110.4,0.0,0.45333,0.00014,30.57469]
[1777934609105,37.25,80110.4,0.0,0.45333,0.00014,30.5747]
[1777934609118,37.25,80110.4,0.0,0.45333,0.00014,30.5747]
[1777934609914,37.25,80110.34,0.0,0.45332,0.00014,30.5746]
[1777934611135,37.25,80110.34,0.0,0.45332,0.00014,30.57461]
[1777934611178,37.25,80110.34,0.0,0.45332,0.00014,30.57461]
[1777934611926,37.25,80110.88,0.0,0.45339,0.00014,30.5723]
[1777934613153,37.25,80110.87,0.0,0.45339,0.00014,30.57229]
[1777934614067,37.25,80108.61,0.0,0.45308,0.00014,30.56861]
[1777934615202,37.25,80105.68,0.0,0.45267,0.00014,30.5638]
[1777934615225,37.25,80105.68,0.0,0.45267,0.00014,30.5638]
[1777934615228,37.25,80105.68,0.0,0.45267,0.00014,30.5638]
[1777934617212,37.26,80103.15,0.0,0.45233,0.00014,30.55964]
[1777934617228,37.26,80103.15,0.0,0.45233,0.00014,30.55964]
[1777934617244,37.26,80103.15,0.0,0.45233,0.00014,30.55964]
[1777934618003,37.26,80103.12,0.0,0.45232,0.00014,30.55959]
[1777934619234,37.26,80103.17,0.0,0.45233,0.00014,30.55968]
[1777934619257,37.26,80103.17,0.0,0.45233,0.00014,30.55968]
[1777934619292,37.26,80103.4,0.0,0.45236,0.00014,30.56006]
[1777934621255,37.26,80103.4,0.0,0.45236,0.00014,30.56007]
[1777934622024,37.26,80103.89,0.0,0.45243,0.00014,30.56088]
[1777934627028,37.26,80105.06,0.0,0.45259,0.00014,30.56282]
[1777934629342,37.26,80105.4,0.0,0.45264,0.00014,30.5634]
[1777934629362,37.26,80105.4,0.0,0.45264,0.00014,30.5634]
[1777934631379,37.26,80105.6,0.0,0.45267,0.00014,30.56373]
[1777934631383,37.26,80105.6,0.0,0.45267,0.00014,30.56373]
[1777934631394,37.26,80105.6,0.0,0.45267,0.00014,30.56373]
[1777934633396,37.26,80105.6,0.0,0.45267,0.00014,30.56374]
[1777934633429,37.26,80105.6,0.0,0.45267,0.00014,30.56374]
[1777934633458,37.26,80105.6,0.0,0.45267,0.00014,30.56374]
[1777934633492,37.26,80105.6,0.0,0.45267,0.00014,30.56374]
[1777934635432,37.26,80105.6,0.0,0.45267,0.00014,30.56375]
[1777934635456,37.26,80105.6,0.0,0.45267,0.00014,30.56375]
[1777934635578,37.26,80107.9,0.0,0.45299,0.00014,30.56753]
[1777934637442,37.26,80107.9,0.0,0.45299,0.00014,30.56753]
[1777934637460,37.26,80107.9,0.0,0.45299,0.00014,30.56753]
[1777934637475,37.26,80107.9,0.0,0.45299,0.00014,30.56753]
[1777934637491,37.26,80107.9,0.0,0.45299,0.00014,30.56753]
[1777934639464,37.26,80107.09,0.0,0.45288,0.00014,30.56621]
[1777934639482,37.26,80107.09,0.0,0.45288,0.00014,30.56621]
[1777934639494,37.26,80107.09,0.0,0.45288,0.00014,30.56621]
[1777934639514,37.26,80107.09,0.0,0.45288,0.00014,30.56621]
[1777934640927,37.26,80106.38,0.0,0.45278,0.00014,30.56505]
[1777934640941,37.26,80106.38,0.0,0.45278,0.00014,30.56505]
[1777934640943,37.26,80106.38,0.0,0.45278,0.00014,30.56505]
[1777934640974,37.26,80106.38,0.0,0.45278,0.00014,30.56505]
[1777934641075,37.26,80105.56,0.0,0.45267,0.00014,30.56371]
[1777934641496,37.26,80105.56,0.0,0.45267,0.00014,30.56371]
[1777934641541,37.26,80105.56,0.0,0.45267,0.00014,30.56371]
[1777934641552,37.26,80104.47,0.0,0.45252,0.00014,30.56192]
[1777934643511,37.26,80104.39,0.0,0.45251,0.00014,30.56179]
[1777934643534,37.26,80104.39,0.0,0.45251,0.00014,30.56179]
[1777934643554,37.26,80104.39,0.0,0.45251,0.00014,30.56179]
[1777934643567,37.26,80104.39,0.0,0.45251,0.00014,30.56179]
[1777934645538,37.26,80103.21,0.0,0.45235,0.00014,30.55985]
[1777934645566,37.26,80103.21,0.0,0.45235,0.00014,30.55985]
[1777934645585,37.26,80103.21,0.0,0.45235,0.00014,30.55985]
[1777934645597,37.26,80103.21,0.0,0.45235,0.00014,30.55985]
[1777934647566,37.26,80104.22,0.0,0.45249,0.00014,30.56152]
[1777934647588,37.26,80104.22,0.0,0.45249,0.00014,30.56152]
[1777934647607,37.26,80104.22,0.0,0.45249,0.00014,30.56152]
[1777934647650,37.26,80104.22,0.0,0.45249,0.00014,30.56152]
[1777934649586,37.26,80104.42,0.0,0.45252,0.00014,30.56186]
[1777934649621,37.26,80104.42,0.0,0.45252,0.00014,30.56186]
[1777934649630,37.26,80104.42,0.0,0.45252,0.00014,30.56186]
[1777934649653,37.26,80104.42,0.0,0.45252,0.00014,30.56186]
[1777934651616,37.26,80104.22,0.0,0.45249,0.00014,30.56154]
[1777934651627,37.26,80104.22,0.0,0.45249,0.00014,30.56154]
[1777934651643,37.26,80104.22,0.0,0.45249,0.00014,30.56154]
[1777934651657,37.26,80104.22,0.0,0.45249,0.00014,30.56154]
[1777934653637,37.26,80104.2,0.0,0.45249,0.00014,30.56151]
[1777934653676,37.26,80104.2,0.0,0.45249,0.00014,30.56151]
[1777934653691,37.26,80104.2,0.0,0.45249,0.00014,30.56151]
[1777934653705,37.26,80104.2,0.0,0.45249,0.00014,30.56151]
[1777934655666,37.26,80104.88,0.0,0.45258,0.00014,30.56263]
[1777934655696,37.26,80104.88,0.0,0.45258,0.00014,30.56263]
[1777934655714,37.26,80104.88,0.0,0.45258,0.00014,30.56263]
[1777934655726,37.26,80104.88,0.0,0.45258,0.00014,30.56263]
[1777934657686,37.26,80104.76,0.0,0.45257,0.00014,30.56244]
[1777934657715,37.26,80104.76,0.0,0.45257,0.00014,30.56244]
[1777934657731,37.26,80104.76,0.0,0.45257,0.00014,30.56244]
[1777934657747,37.26,80104.76,0.0,0.45257,0.00014,30.56244]
[1777934659707,37.27,80104.58,0.0,0.45254,0.00014,30.56215]
[1777934660054,37.27,80104.5,0.0,0.45253,0.00014,30.56203]
[1777934663748,37.27,80103.45,0.0,0.45239,0.00014,30.5603]
[1777934663761,37.27,80103.45,0.0,0.45239,0.00014,30.5603]
[1777934663830,37.27,80103.45,0.0,0.45239,0.00014,30.56031]
[1777934665775,37.27,80103.45,0.0,0.45239,0.00014,30.56031]
[1777934665802,37.27,80103.45,0.0,0.45239,0.00014,30.56031]
[1777934666063,37.27,80103.45,0.0,0.45239,0.00014,30.56031]
[1777934666101,37.27,80103.45,0.0,0.45239,0.00014,30.56031]
[1777934666116,37.27,80103.45,0.0,0.45239,0.00014,30.56031]
[1777934665830,37.27,80100.9,0.0,0.45204,0.00014,30.55608]
[1777934670838,37.27,80101.3,0.0,0.45209,0.00014,30.55676]
[1777934671833,37.27,80101.24,0.0,0.45208,0.00014,30.55347]
[1777934671846,37.27,80101.24,0.0,0.45208,0.00014,30.55347]
[1777934671876,37.27,80102.11,0.0,0.4522,0.00014,30.55491]
[1777934672391,37.27,80102.11,0.0,0.4522,0.00014,30.55491]
[1777934672486,37.27,80102.11,0.0,0.4522,0.00014,30.55491]
[1777934672505,37.27,80102.11,0.0,0.4522,0.00014,30.55491]
[1777934672562,37.27,80102.11,0.0,0.4522,0.00014,30.55491]
[1777934672873,37.27,80093.86,0.0,0.45106,0.00014,30.54111]
[1777934675909,37.27,80090.57,0.0,0.45061,0.00014,30.53553]
[1777934675933,37.27,80090.57,0.0,0.45061,0.00014,30.53553]
[1777934676100,37.27,80087.61,0.0,0.4502,0.00014,30.53048]
[1777934677912,37.27,80087.61,0.0,0.4502,0.00014,30.53048]
[1777934677951,37.27,80087.61,0.0,0.4502,0.00014,30.53048]
[1777934678007,37.27,80088.02,0.0,0.45026,0.00014,30.53118]
[1777934679935,37.27,80088.02,0.0,0.45026,0.00014,30.53119]
[1777934679968,37.27,80088.02,0.0,0.45026,0.00014,30.53119]
[1777934679987,37.27,80088.02,0.0,0.45026,0.00014,30.53119]
[1777934679998,37.27,80088.02,0.0,0.45026,0.00014,30.53119]
[1777934681950,37.27,80088.21,0.0,0.45028,0.00014,30.53151]
[1777934681981,37.27,80088.21,0.0,0.45028,0.00014,30.53151]
[1777934682051,37.27,80085.67,0.0,0.44993,0.00014,30.52717]
[1777934682487,37.27,80085.67,0.0,0.44993,0.00014,30.52717]
[1777934682513,37.27,80085.67,0.0,0.44993,0.00014,30.52717]
[1777934682629,37.27,80085.67,0.0,0.44993,0.00014,30.52717]
[1777934683973,37.27,80085.67,0.0,0.44993,0.00014,30.52717]
[1777934683993,37.27,80085.67,0.0,0.44993,0.00014,30.52717]
[1777934684010,37.27,80085.67,0.0,0.44993,0.00014,30.52717]
[1777934684024,37.27,80085.67,0.0,0.44993,0.00014,30.52717]
[1777934685996,37.27,80086.31,0.0,0.45002,0.00014,30.52827]
[1777934686006,37.27,80086.31,0.0,0.45002,0.00014,30.52827]
[1777934686017,37.27,80086.31,0.0,0.45002,0.00014,30.52827]
[1777934686038,37.27,80086.31,0.0,0.45002,0.00014,30.52827]
[1777934687783,37.27,80084.43,0.0,0.44976,0.00014,30.52505]
[1777934687823,37.27,80084.43,0.0,0.44976,0.00014,30.52505]
[1777934688019,37.27,80084.43,0.0,0.44976,0.00014,30.52505]
[1777934688022,37.27,80083.0,0.0,0.44957,0.00014,30.52258]
[1777934691335,37.27,80082.73,0.0,0.44953,0.00014,30.52209]
[1777934691350,37.27,80082.73,0.0,0.44953,0.00014,30.52209]
[1777934691432,37.27,80082.79,0.0,0.44954,0.00014,30.52218]
[1777934696120,37.26,80081.55,0.0,0.44936,0.00014,30.52]
[1777934696494,37.26,80081.15,0.0,0.4493,0.00014,30.51929]
[1777934696727,37.26,80082.03,0.0,0.44942,0.00014,30.5208]
[1777934698133,37.26,80082.03,0.0,0.44942,0.00014,30.5208]
[1777934698742,37.26,80081.45,0.0,0.44934,0.00014,30.51977]
[1777934700174,37.26,80081.78,0.0,0.44939,0.00014,30.52033]
[1777934700756,37.26,80080.72,0.0,0.44924,0.00014,30.51848]
[1777934704212,37.26,80081.01,0.0,0.44927,0.00014,30.51895]
[1777934704307,37.26,80080.77,0.0,0.44924,0.00014,30.51852]
[1777934708251,37.25,80080.7,0.0,0.44923,0.00014,30.51836]
[1777934708265,37.25,80080.7,0.0,0.44923,0.00014,30.51836]
[1777934708814,37.25,80080.7,0.0,0.44923,0.00014,30.51835]
[1777934713943,37.25,80079.93,0.0,0.44912,0.00014,30.51697]
[1777934715051,37.25,80079.4,0.0,0.44904,0.00014,30.51603]
[1777934715162,37.25,80079.4,0.0,0.44904,0.00014,30.51603]
[1777934715861,37.25,80078.7,0.0,0.44894,0.00014,30.51478]
[1777934716651,37.25,80078.7,0.0,0.44894,0.00014,30.51478]
[1777934716867,37.25,80066.31,0.0,0.44724,0.00014,30.49291]
[1777934717943,37.25,80066.31,0.0,0.44724,0.00014,30.49291]
[1777934718373,37.25,80071.18,0.0,0.44791,0.00014,30.50159]
[1777934719112,37.25,80072.22,0.0,0.44805,0.00014,30.50338]
[1777934724134,37.25,80072.84,0.0,0.44813,0.00014,30.50444]
[1777934724449,37.25,80073.07,0.0,0.44816,0.00014,30.50484]
[1777934724460,37.25,80073.07,0.0,0.44816,0.00014,30.50484]
[1777934729486,37.24,80073.56,0.0,0.44822,0.00014,30.50567]
[1777934730516,37.24,80073.56,0.0,0.44822,0.00014,30.50566]
[1777934730538,37.24,80073.56,0.0,0.44822,0.00014,30.50566]
[1777934734567,37.24,80073.63,0.0,0.44822,0.00014,30.50255]
[1777934734575,37.24,80073.63,0.0,0.44822,0.00014,30.50255]
[1777934736592,37.24,80073.28,0.0,0.44817,0.00014,30.50192]
[1777934736601,37.24,80073.28,0.0,0.44817,0.00014,30.50192]
[1777934736605,37.24,80073.28,0.0,0.44817,0.00014,30.50192]
[1777934738614,37.24,80072.95,0.0,0.44813,0.00014,30.50132]
[1777934738630,37.24,80072.95,0.0,0.44813,0.00014,30.50132]
[1777934742659,37.24,80072.44,0.0,0.44805,0.00014,30.50039]
[1777934742677,37.24,80072.44,0.0,0.44805,0.00014,30.50039]
[1777934743050,37.24,80072.41,0.0,0.44805,0.00014,30.50033]
[1777934744692,37.24,80072.39,0.0,0.44804,0.00014,30.50028]
[1777934745130,37.24,80072.36,0.0,0.44804,0.00014,30.50022]
[1777934746792,37.24,80072.37,0.0,0.44804,0.00014,30.50023]
[1777934746827,37.24,80072.37,0.0,0.44804,0.00014,30.50023]
[1777934746929,37.24,80072.37,0.0,0.44804,0.00014,30.50023]
[1777934746979,37.24,80072.37,0.0,0.44804,0.00014,30.50023]
[1777934747083,37.23,80072.66,0.0,0.44808,0.00014,30.50074]
[1777934748087,37.23,80082.27,0.0,0.4494,0.00014,30.51755]
[1777934748764,37.23,80082.27,0.0,0.4494,0.00014,30.51755]
[1777934748800,37.23,80082.27,0.0,0.4494,0.00014,30.51755]
[1777934749093,37.24,80084.71,0.0,0.44974,0.00014,30.52178]
[1777934750761,37.24,80085.43,0.0,0.44984,0.00014,30.52303]
[1777934750764,37.24,80085.43,0.0,0.44984,0.00014,30.52303]
[1777934750775,37.24,80085.43,0.0,0.44984,0.00014,30.52303]
[1777934750803,37.24,80085.43,0.0,0.44984,0.00014,30.52303]
[1777934750834,37.24,80085.43,0.0,0.44984,0.00014,30.52303]
[1777934751111,37.24,80088.78,0.0,0.4503,0.00014,30.52879]
[1777934752121,37.24,80088.78,0.0,0.4503,0.00014,30.52879]
[1777934752147,37.24,80088.78,0.0,0.4503,0.00014,30.52879]
[1777934752178,37.24,80088.78,0.0,0.4503,0.00014,30.52879]
[1777934752794,37.24,80093.62,0.0,0.45097,0.00014,30.53703]
[1777934752812,37.24,80093.62,0.0,0.45097,0.00014,30.53703]
[1777934753125,37.24,80093.82,0.0,0.451,0.00014,30.53737]
[1777934754821,37.24,80096.84,0.0,0.45142,0.00014,30.54247]
[1777934754864,37.24,80096.84,0.0,0.45142,0.00014,30.54247]
[1777934755136,37.24,80097.66,0.0,0.45153,0.00014,30.54385]
[1777934756840,37.24,80098.68,0.0,0.45167,0.00014,30.54556]
[1777934756875,37.24,80098.68,0.0,0.45167,0.00014,30.54556]
[1777934756885,37.24,80098.68,0.0,0.45167,0.00014,30.54556]
[1777934756906,37.24,80098.68,0.0,0.45167,0.00014,30.54556]
[1777934757150,37.24,80098.74,0.0,0.45168,0.00014,30.54566]
[1777934758864,37.24,80098.76,0.0,0.45168,0.00014,30.5457]
[1777934758889,37.24,80098.76,0.0,0.45168,0.00014,30.5457]
[1777934759164,37.24,80098.76,0.0,0.45168,0.00014,30.5457]
[1777934760885,37.24,80098.63,0.0,0.45167,0.00014,30.54549]
[1777934760901,37.24,80098.63,0.0,0.45167,0.00014,30.54549]
[1777934761178,37.24,80098.2,0.0,0.45161,0.00014,30.54477]
[1777934762908,37.24,80099.7,0.0,0.45181,0.00014,30.54728]
[1777934762940,37.24,80099.7,0.0,0.45181,0.00014,30.54728]
[1777934762956,37.24,80099.7,0.0,0.45181,0.00014,30.54728]
[1777934762972,37.24,80099.7,0.0,0.45181,0.00014,30.54728]
[1777934763192,37.24,80099.7,0.0,0.45181,0.00014,30.54728]
[1777934764930,37.24,80098.52,0.0,0.45165,0.00014,30.54531]
[1777934764955,37.24,80098.52,0.0,0.45165,0.00014,30.54531]
[1777934765206,37.24,80098.57,0.0,0.45166,0.00014,30.5454]
[1777934766963,37.24,80098.78,0.0,0.45169,0.00014,30.54575]
[1777934766993,37.24,80098.78,0.0,0.45169,0.00014,30.54575]
[1777934767219,37.24,80098.72,0.0,0.45168,0.00014,30.54565]
[1777934768975,37.24,80098.67,0.0,0.45167,0.00014,30.54557]
[1777934769007,37.24,80098.67,0.0,0.45167,0.00014,30.54557]
[1777934769015,37.24,80098.67,0.0,0.45167,0.00014,30.54557]
[1777934769039,37.24,80098.67,0.0,0.45167,0.00014,30.54557]
[1777934769076,37.24,80098.0,0.0,0.45158,0.00014,30.54445]
[1777934771012,37.24,80098.0,0.0,0.45158,0.00014,30.54445]
[1777934771043,37.24,80098.0,0.0,0.45158,0.00014,30.54445]
[1777934771098,37.24,80098.71,0.0,0.45168,0.00014,30.54564]
[1777934773023,37.24,80098.71,0.0,0.45168,0.00014,30.54564]
[1777934773053,37.24,80098.71,0.0,0.45168,0.00014,30.54564]
[1777934773122,37.24,80098.06,0.0,0.45159,0.00014,30.54456]
[1777934775055,37.24,80098.69,0.0,0.45168,0.00014,30.54561]
[1777934775083,37.24,80098.69,0.0,0.45168,0.00014,30.54561]
[1777934775100,37.24,80098.69,0.0,0.45168,0.00014,30.54561]
[1777934775114,37.24,80098.69,0.0,0.45168,0.00014,30.54561]
[1777934775216,37.24,80098.69,0.0,0.45168,0.00014,30.54562]
[1777934777075,37.24,80098.69,0.0,0.45168,0.00014,30.54562]
[1777934777097,37.24,80098.69,0.0,0.45168,0.00014,30.54562]
[1777934777176,37.24,80098.69,0.0,0.45168,0.00014,30.54562]
[1777934778864,37.24,80098.69,0.0,0.45168,0.00014,30.54562]
[1777934778878,37.24,80098.69,0.0,0.45168,0.00014,30.54562]
[1777934779088,37.24,80098.69,0.0,0.45168,0.00014,30.54562]
[1777934779121,37.24,80098.69,0.0,0.45168,0.00014,30.54562]
[1777934779124,37.24,80099.46,0.0,0.45178,0.00014,30.54691]
[1777934781128,37.24,80101.15,0.0,0.45202,0.00014,30.54973]
[1777934781153,37.24,80101.15,0.0,0.45202,0.00014,30.54973]
[1777934781170,37.24,80101.15,0.0,0.45202,0.00014,30.54973]
[1777934781184,37.24,80101.15,0.0,0.45202,0.00014,30.54973]
[1777934781193,37.24,80102.72,0.0,0.45223,0.00014,30.55234]
[1777934783163,37.24,80102.72,0.0,0.45223,0.00014,30.55234]
[1777934783196,37.24,80102.72,0.0,0.45223,0.00014,30.55234]
[1777934783236,37.24,80105.51,0.0,0.45262,0.00014,30.55696]
[1777934784311,37.24,80105.71,0.0,0.45265,0.00014,30.55729]
[1777934784383,37.24,80105.71,0.0,0.45265,0.00014,30.55729]
[1777934785201,37.24,80105.71,0.0,0.45265,0.00014,30.55729]
[1777934785218,37.24,80105.71,0.0,0.45265,0.00014,30.55729]
[1777934784444,37.24,80112.77,0.0,0.45362,0.00014,30.56883]
[1777934785658,37.24,80113.84,0.0,0.45377,0.00014,30.57056]
[1777934787204,37.24,80113.84,0.0,0.45377,0.00014,30.57056]
[1777934787237,37.24,80113.84,0.0,0.45377,0.00014,30.57056]
[1777934787252,37.24,80114.82,0.0,0.4539,0.00014,30.57216]
[1777934787268,37.24,80114.82,0.0,0.4539,0.00014,30.57216]
[1777934787359,37.24,80114.88,0.0,0.45391,0.00014,30.57226]
[1777934789230,37.24,80114.88,0.0,0.45391,0.00014,30.57226]
[1777934789268,37.24,80114.98,0.0,0.45393,0.00014,30.57243]
[1777934789374,37.25,80115.49,0.0,0.454,0.00014,30.57326]
[1777934791240,37.25,80115.49,0.0,0.454,0.00014,30.57326]
[1777934791266,37.25,80112.04,0.0,0.45352,0.00014,30.56451]
[1777934791283,37.25,80112.04,0.0,0.45352,0.00014,30.56451]
[1777934791300,37.25,80112.04,0.0,0.45352,0.00014,30.56451]
[1777934791390,37.25,80112.04,0.0,0.45352,0.00014,30.56451]
[1777934793263,37.25,80112.64,0.0,0.4536,0.00014,30.56549]
[1777934793287,37.25,80112.64,0.0,0.4536,0.00014,30.56549]
[1777934793403,37.25,80111.12,0.0,0.4534,0.00014,30.56303]
[1777934795289,37.25,80110.51,0.0,0.45331,0.00014,30.56205]
[1777934795319,37.25,80110.51,0.0,0.45331,0.00014,30.56205]
[1777934795335,37.25,80110.51,0.0,0.45331,0.00014,30.56205]
[1777934795350,37.25,80110.51,0.0,0.45331,0.00014,30.56205]
[1777934795419,37.25,80111.01,0.0,0.45338,0.00014,30.56287]
[1777934797307,37.25,80111.29,0.0,0.45342,0.00014,30.56333]
[1777934797334,37.25,80111.29,0.0,0.45342,0.00014,30.56333]
[1777934797431,37.25,80111.29,0.0,0.45342,0.00014,30.56334]
[1777934799330,37.25,80111.41,0.0,0.45344,0.00014,30.56354]
[1777934799349,37.25,80111.41,0.0,0.45344,0.00014,30.56354]
[1777934799360,37.25,80111.41,0.0,0.45344,0.00014,30.56354]
[1777934799381,37.25,80111.41,0.0,0.45344,0.00014,30.56354]
[1777934799480,37.25,80111.5,0.0,0.45345,0.00014,30.5637]
[1777934801352,37.25,80111.5,0.0,0.45345,0.00014,30.56371]
[1777934801371,37.25,80111.5,0.0,0.45345,0.00014,30.56371]
[1777934801407,37.25,80111.65,0.0,0.45348,0.00014,30.56396]
[1777934803383,37.25,80111.65,0.0,0.45348,0.00014,30.56396]
[1777934803408,37.25,80111.65,0.0,0.45348,0.00014,30.56396]
[1777934803422,37.25,80111.65,0.0,0.45348,0.00014,30.56396]
[1777934803438,37.25,80111.65,0.0,0.45348,0.00014,30.56396]
[1777934803491,37.25,80111.78,0.0,0.4535,0.00014,30.56418]
[1777934805409,37.25,80111.78,0.0,0.4535,0.00014,30.56418]
[1777934805435,37.25,80111.78,0.0,0.4535,0.00014,30.56418]
[1777934805506,37.25,80111.97,0.0,0.45352,0.00014,30.56451]
[1777934807427,37.25,80111.99,0.0,0.45353,0.00014,30.56455]
[1777934807445,37.25,80111.99,0.0,0.45353,0.00014,30.56455]
[1777934807460,37.25,80111.99,0.0,0.45353,0.00014,30.56455]
[1777934807476,37.25,80111.99,0.0,0.45353,0.00014,30.56455]
[1777934807528,37.26,80112.23,0.0,0.45356,0.00014,30.56494]
[1777934809461,37.26,80112.23,0.0,0.45356,0.00014,30.56495]
[1777934809476,37.26,80112.23,0.0,0.45356,0.00014,30.56495]
[1777934809543,37.26,80111.83,0.0,0.45351,0.00014,30.56431]
[1777934811472,37.26,80111.83,0.0,0.45351,0.00014,30.56432]
[1777934811509,37.26,80111.83,0.0,0.45351,0.00014,30.56432]
[1777934811524,37.26,80111.83,0.0,0.45351,0.00014,30.56432]
[1777934811540,37.26,80111.83,0.0,0.45351,0.00014,30.56432]
[1777934811573,37.26,80112.41,0.0,0.45359,0.00014,30.56527]
[1777934813501,37.26,80112.41,0.0,0.45359,0.00014,30.56527]
[1777934813533,37.26,80112.41,0.0,0.45359,0.00014,30.56527]
[1777934813625,37.26,80112.42,0.0,0.45359,0.00014,30.5653]
[1777934815519,37.26,80112.42,0.0,0.45359,0.00014,30.56531]
[1777934815541,37.26,80112.42,0.0,0.45359,0.00014,30.56531]
[1777934815566,37.26,80112.42,0.0,0.45359,0.00014,30.56531]
[1777934815598,37.26,80111.84,0.0,0.45351,0.00014,30.56437]
[1777934817546,37.26,80111.84,0.0,0.45351,0.00014,30.56438]
[1777934817567,37.26,80111.84,0.0,0.45351,0.00014,30.56438]
[1777934817570,37.26,80112.59,0.0,0.45362,0.00014,30.56561]
[1777934819568,37.26,80112.59,0.0,0.45362,0.00014,30.56561]
[1777934819599,37.26,80112.59,0.0,0.45362,0.00014,30.56561]
[1777934819602,37.26,80112.1,0.0,0.45355,0.00014,30.56482]
[1777934821601,37.26,80112.1,0.0,0.45355,0.00014,30.56483]
[1777934821647,37.26,80112.1,0.0,0.45355,0.00014,30.56483]
[1777934821661,37.26,80112.1,0.0,0.45355,0.00014,30.56483]
[1777934821674,37.26,80112.1,0.0,0.45355,0.00014,30.56483]
[1777934821694,37.26,80112.57,0.0,0.45362,0.00014,30.56559]
[1777934823615,37.26,80112.57,0.0,0.45362,0.00014,30.56559]
[1777934823638,37.26,80112.57,0.0,0.45362,0.00014,30.56559]
[1777934823716,37.26,80112.57,0.0,0.45362,0.00014,30.5656]
[1777934825636,37.26,80112.57,0.0,0.45362,0.00014,30.56561]
[1777934825673,37.26,80112.57,0.0,0.45362,0.00014,30.56561]
[1777934825692,37.26,80112.57,0.0,0.45362,0.00014,30.56561]
[1777934825705,37.26,80112.57,0.0,0.45362,0.00014,30.56561]
[1777934825733,37.26,80112.88,0.0,0.45366,0.00014,30.56611]
[1777934827670,37.26,80112.88,0.0,0.45366,0.00014,30.56611]
[1777934827702,37.26,80112.88,0.0,0.45366,0.00014,30.56611]
[1777934827761,37.26,80112.88,0.0,0.45366,0.00014,30.56612]
[1777934829689,37.26,80112.88,0.0,0.45366,0.00014,30.56612]
[1777934829701,37.26,80112.88,0.0,0.45366,0.00014,30.56612]
[1777934829715,37.26,80112.88,0.0,0.45366,0.00014,30.56612]
[1777934829731,37.26,80112.88,0.0,0.45366,0.00014,30.56612]
[1777934829759,37.26,80113.42,0.0,0.45374,0.00014,30.567]
[1777934831709,37.26,80113.42,0.0,0.45374,0.00014,30.567]
[1777934831730,37.26,80113.42,0.0,0.45374,0.00014,30.567]
[1777934831808,37.26,80113.52,0.0,0.45375,0.00014,30.56717]
[1777934833730,37.27,80113.52,0.0,0.45375,0.00014,30.56718]
[1777934833752,37.27,80113.52,0.0,0.45375,0.00014,30.56718]
[1777934833767,37.27,80113.52,0.0,0.45375,0.00014,30.56718]
[1777934833784,37.27,80113.52,0.0,0.45375,0.00014,30.56718]
[1777934833787,37.27,80113.51,0.0,0.45375,0.00014,30.56717]
[1777934835765,37.27,80113.51,0.0,0.45375,0.00014,30.56717]
[1777934835786,37.27,80113.51,0.0,0.45375,0.00014,30.56717]
[1777934835804,37.27,80113.85,0.0,0.4538,0.00014,30.56772]
[1777934837783,37.27,80113.85,0.0,0.4538,0.00014,30.56773]
[1777934837806,37.27,80113.85,0.0,0.4538,0.00014,30.56773]
[1777934837815,37.27,80113.85,0.0,0.4538,0.00014,30.56773]
[1777934837836,37.27,80113.85,0.0,0.4538,0.00014,30.56773]
[1777934837917,37.27,80113.0,0.0,0.45369,0.00014,30.56636]
[1777934839810,37.27,80113.0,0.0,0.45369,0.00014,30.56636]
[1777934839850,37.27,80113.0,0.0,0.45369,0.00014,30.56636]
[1777934839951,37.27,80113.33,0.0,0.45373,0.00014,30.5669]
[1777934841833,37.27,80113.33,0.0,0.45373,0.00014,30.56691]
[1777934841846,37.27,80113.33,0.0,0.45373,0.00014,30.56691]
[1777934841859,37.27,80113.33,0.0,0.45373,0.00014,30.56691]
[1777934841875,37.27,80113.33,0.0,0.45373,0.00014,30.56691]
[1777934841894,37.27,80113.59,0.0,0.45377,0.00014,30.56733]
[1777934843852,37.27,80113.59,0.0,0.45377,0.00014,30.56733]
[1777934843863,37.27,80113.59,0.0,0.45377,0.00014,30.56733]
[1777934843949,37.27,80113.59,0.0,0.45377,0.00014,30.56734]
[1777934845874,37.27,80113.59,0.0,0.45377,0.00014,30.56734]
[1777934845917,37.27,80113.59,0.0,0.45377,0.00014,30.56734]
[1777934845935,37.27,80113.59,0.0,0.45377,0.00014,30.56734]
[1777934845948,37.27,80113.59,0.0,0.45377,0.00014,30.56734]
[1777934845975,37.27,80113.82,0.0,0.4538,0.00014,30.56772]
[1777934847899,37.27,80113.82,0.0,0.4538,0.00014,30.56772]
[1777934847911,37.27,80113.82,0.0,0.4538,0.00014,30.56772]
[1777934847996,37.27,80114.02,0.0,0.45383,0.00014,30.56805]
[1777934849921,37.27,80114.02,0.0,0.45383,0.00014,30.56805]
[1777934849941,37.27,80114.02,0.0,0.45383,0.00014,30.56805]
[1777934849960,37.27,80114.02,0.0,0.45383,0.00014,30.56805]
[1777934849973,37.27,80114.02,0.0,0.45383,0.00014,30.56805]
[1777934850020,37.27,80113.86,0.0,0.45381,0.00014,30.5678]
[1777934851960,37.27,80113.86,0.0,0.45381,0.00014,30.56781]
[1777934851972,37.27,80113.86,0.0,0.45381,0.00014,30.56781]
[1777934852051,37.27,80113.28,0.0,0.45372,0.00014,30.56368]
[1777934853967,37.27,80113.28,0.0,0.45373,0.00014,30.56369]
[1777934853997,37.27,80113.28,0.0,0.45373,0.00014,30.56369]
[1777934854012,37.27,80113.28,0.0,0.45373,0.00014,30.56369]
[1777934854029,37.27,80113.28,0.0,0.45373,0.00014,30.56369]
[1777934854069,37.27,80113.31,0.0,0.45373,0.00014,30.56374]
[1777934855994,37.27,80113.31,0.0,0.45373,0.00014,30.56374]
[1777934856017,37.27,80113.31,0.0,0.45373,0.00014,30.56374]
[1777934856092,37.27,80113.31,0.0,0.45373,0.00014,30.56375]
[1777934858021,37.27,80113.31,0.0,0.45373,0.00014,30.56375]
[1777934858058,37.27,80113.31,0.0,0.45373,0.00014,30.56375]
[1777934858087,37.27,80113.31,0.0,0.45373,0.00014,30.56375]
[1777934858174,37.27,80112.28,0.0,0.45359,0.00014,30.56209]
[1777934860044,37.27,80112.28,0.0,0.45359,0.00014,30.56209]
[1777934860079,37.27,80112.28,0.0,0.45359,0.00014,30.56209]
[1777934860141,37.27,80111.98,0.0,0.45355,0.00014,30.56161]
[1777934862062,37.27,80112.05,0.0,0.45356,0.00014,30.56173]
[1777934862081,37.27,80112.05,0.0,0.45356,0.00014,30.56173]
[1777934862164,37.27,80112.47,0.0,0.45362,0.00014,30.56241]
[1777934864089,37.27,80112.47,0.0,0.45362,0.00014,30.56241]
[1777934864128,37.27,80112.47,0.0,0.45362,0.00014,30.56241]
[1777934864158,37.27,80112.47,0.0,0.45362,0.00014,30.56241]
[1777934864191,37.27,80112.13,0.0,0.45357,0.00014,30.56187]
[1777934866112,37.27,80112.13,0.0,0.45357,0.00014,30.56187]
[1777934866134,37.27,80112.13,0.0,0.45357,0.00014,30.56187]
[1777934866213,37.28,80112.83,0.0,0.45367,0.00014,30.56301]
[1777934868133,37.28,80116.25,0.0,0.45414,0.00014,30.56853]
[1777934868167,37.28,80116.25,0.0,0.45414,0.00014,30.56853]
[1777934868234,37.28,80118.52,0.0,0.45445,0.00014,30.57217]
[1777934870157,37.28,80118.52,0.0,0.45445,0.00014,30.57217]
[1777934870196,37.28,80118.52,0.0,0.45445,0.00014,30.57217]
[1777934870215,37.28,80118.52,0.0,0.45445,0.00014,30.57217]
[1777934870255,37.28,80118.52,0.0,0.45445,0.00014,30.57217]
[1777934870256,37.28,80120.47,0.0,0.45472,0.00014,30.57529]
[1777934872169,37.28,80120.47,0.0,0.45472,0.00014,30.5753]
[1777934872202,37.28,80120.47,0.0,0.45472,0.00014,30.5753]
[1777934872258,37.28,80121.08,0.0,0.45481,0.00014,30.57627]
[1777934874193,37.28,80121.08,0.0,0.45481,0.00014,30.57628]
[1777934874220,37.28,80121.08,0.0,0.45481,0.00014,30.57628]
[1777934874241,37.28,80121.08,0.0,0.45481,0.00014,30.57628]
[1777934874253,37.28,80121.08,0.0,0.45481,0.00014,30.57628]
[1777934874291,37.28,80121.21,0.0,0.45483,0.00014,30.5765]
[1777934875529,37.28,80121.16,0.0,0.45482,0.00014,30.57642]
[1777934875561,37.28,80121.16,0.0,0.45482,0.00014,30.57642]
[1777934876229,37.28,80121.16,0.0,0.45482,0.00014,30.57642]
[1777934876263,37.28,80121.16,0.0,0.45482,0.00014,30.57642]
[1777934876305,37.28,80121.16,0.0,0.45482,0.00014,30.57642]
[1777934876277,37.28,80125.37,0.0,0.4554,0.00014,30.58309]
[1777934878250,37.28,80125.64,0.0,0.45544,0.00014,30.58352]
[1777934880373,37.28,80134.47,0.0,0.45666,0.00014,30.59723]
[1777934884307,37.28,80133.72,0.0,0.45655,0.00014,30.59604]
[1777934884321,37.28,80133.72,0.0,0.45655,0.00014,30.59604]
[1777934885721,37.27,80133.36,0.0,0.4565,0.00014,30.59546]
[1777934885740,37.27,80133.36,0.0,0.4565,0.00014,30.59546]
[1777934885799,37.27,80133.36,0.0,0.4565,0.00014,30.59546]
[1777934886322,37.27,80133.36,0.0,0.4565,0.00014,30.59546]
[1777934886337,37.27,80133.36,0.0,0.4565,0.00014,30.59546]
[1777934887056,37.27,80134.23,0.0,0.45661,0.00014,30.59678]
[1777934888344,37.27,80134.23,0.0,0.45661,0.00014,30.59678]
[1777934888368,37.27,80133.83,0.0,0.45656,0.00014,30.59615]
[1777934889070,37.27,80134.4,0.0,0.45663,0.00014,30.59701]
[1777934890365,37.27,80134.5,0.0,0.45665,0.00014,30.59716]
[1777934890386,37.27,80134.5,0.0,0.45665,0.00014,30.59716]
[1777934891084,37.27,80137.59,0.0,0.45707,0.00014,30.60189]
[1777934892389,37.27,80137.73,0.0,0.45709,0.00014,30.60209]
[1777934892408,37.27,80137.73,0.0,0.45709,0.00014,30.60209]
[1777934893099,37.27,80138.55,0.0,0.4572,0.00014,30.60333]
[1777934894400,37.26,80138.71,0.0,0.45722,0.00014,30.60356]
[1777934894435,37.26,80138.71,0.0,0.45722,0.00014,30.60356]
[1777934895113,37.26,80138.74,0.0,0.45722,0.00014,30.60359]
[1777934896437,37.26,80138.98,0.0,0.45726,0.00014,30.60394]
[1777934896469,37.26,80138.98,0.0,0.45726,0.00014,30.60394]
[1777934896984,37.26,80138.98,0.0,0.45726,0.00014,30.60394]
[1777934897007,37.26,80138.98,0.0,0.45726,0.00014,30.60394]
[1777934897127,37.26,80138.76,0.0,0.45722,0.00014,30.60359]
[1777934898449,37.26,80136.16,0.0,0.45686,0.00014,30.5996]
[1777934898464,37.26,80136.16,0.0,0.45686,0.00014,30.5996]
[1777934898547,37.26,80136.3,0.0,0.45688,0.00014,30.5998]
[1777934900474,37.26,80136.12,0.0,0.45685,0.00014,30.59951]
[1777934900514,37.26,80136.12,0.0,0.45685,0.00014,30.59951]
[1777934900527,37.26,80136.12,0.0,0.45685,0.00014,30.59951]
[1777934900546,37.26,80136.12,0.0,0.45685,0.00014,30.59951]
[1777934900571,37.26,80135.95,0.0,0.45683,0.00014,30.59924]
[1777934902493,37.26,80135.29,0.0,0.45674,0.00014,30.59821]
[1777934902515,37.26,80135.29,0.0,0.45674,0.00014,30.59821]
[1777934903169,37.26,80134.98,0.0,0.45669,0.00014,30.59772]
[1777934904529,37.25,80134.48,0.0,0.45662,0.00014,30.59694]
[1777934904542,37.25,80134.48,0.0,0.45662,0.00014,30.59694]
[1777934904554,37.25,80134.48,0.0,0.45662,0.00014,30.59694]
[1777934904571,37.25,80134.48,0.0,0.45662,0.00014,30.59694]
[1777934905183,37.25,80133.81,0.0,0.45653,0.00014,30.5959]
[1777934906544,37.25,80133.81,0.0,0.45653,0.00014,30.5959]
[1777934906569,37.25,80133.81,0.0,0.45653,0.00014,30.5959]
[1777934906641,37.25,80133.38,0.0,0.45647,0.00014,30.59521]
[1777934908575,37.25,80132.92,0.0,0.4564,0.00014,30.59449]
[1777934908595,37.25,80132.92,0.0,0.4564,0.00014,30.59449]
[1777934908609,37.25,80132.92,0.0,0.4564,0.00014,30.59449]
[1777934908627,37.25,80132.92,0.0,0.4564,0.00014,30.59449]
[1777934909211,37.25,80133.1,0.0,0.45642,0.00014,30.59475]
[1777934910600,37.25,80133.29,0.0,0.45645,0.00014,30.59503]
[1777934910610,37.25,80133.29,0.0,0.45645,0.00014,30.59503]
[1777934910614,37.25,80133.68,0.0,0.4565,0.00014,30.59563]
[1777934912617,37.25,80133.68,0.0,0.45649,0.00014,30.59242]
[1777934912629,37.25,80133.68,0.0,0.45649,0.00014,30.59242]
[1777934912643,37.25,80133.68,0.0,0.45649,0.00014,30.59242]
[1777934912658,37.25,80133.68,0.0,0.45649,0.00014,30.59242]
[1777934913239,37.25,80133.21,0.0,0.45643,0.00014,30.59169]
[1777934914638,37.25,80133.21,0.0,0.45643,0.00014,30.59169]
[1777934914676,37.25,80133.21,0.0,0.45643,0.00014,30.59169]
[1777934914718,37.24,80133.61,0.0,0.45648,0.00014,30.59228]
[1777934916666,37.24,80133.61,0.0,0.45648,0.00014,30.59227]
[1777934916695,37.24,80133.61,0.0,0.45648,0.00014,30.59227]
[1777934916711,37.24,80133.61,0.0,0.45648,0.00014,30.59227]
[1777934916729,37.24,80133.61,0.0,0.45648,0.00014,30.59227]
[1777934916801,37.24,80134.08,0.0,0.45654,0.00014,30.59299]
[1777934918692,37.24,80134.24,0.0,0.45656,0.00014,30.59322]
[1777934918717,37.24,80134.24,0.0,0.45656,0.00014,30.59322]
[1777934920720,37.24,80139.86,0.0,0.45734,0.00014,30.60182]
[1777934920765,37.24,80139.86,0.0,0.45734,0.00014,30.60182]
[1777934920782,37.24,80139.86,0.0,0.45734,0.00014,30.60182]
[1777934920797,37.24,80139.86,0.0,0.45734,0.00014,30.60182]
[1777934921295,37.24,80140.52,0.0,0.45743,0.00014,30.60281]
[1777934922384,37.24,80140.52,0.0,0.45743,0.00014,30.60281]
[1777934922419,37.24,80141.48,0.0,0.45756,0.00014,30.60426]
[1777934922437,37.24,80141.48,0.0,0.45756,0.00014,30.60426]
[1777934922732,37.24,80141.48,0.0,0.45756,0.00014,30.60426]
[1777934922761,37.24,80141.48,0.0,0.45756,0.00014,30.60426]
[1777934923308,37.24,80144.72,0.0,0.458,0.00014,30.60914]
[1777934924767,37.24,80145.74,0.0,0.45814,0.00014,30.61066]
[1777934924781,37.24,80145.74,0.0,0.45814,0.00014,30.61066]
[1777934924795,37.24,80145.74,0.0,0.45814,0.00014,30.61066]
[1777934924816,37.24,80145.74,0.0,0.45814,0.00014,30.61066]
[1777934925324,37.24,80147.44,0.0,0.45838,0.00014,30.6132]
[1777934926798,37.23,80147.86,0.0,0.45843,0.00014,30.61382]
[1777934926816,37.23,80147.86,0.0,0.45843,0.00014,30.61382]
[1777934927338,37.23,80148.39,0.0,0.45851,0.00014,30.6146]
[1777934928812,37.23,80150.37,0.0,0.45878,0.00014,30.61754]
[1777934929354,37.23,80150.87,0.0,0.45885,0.00014,30.61827]
[1777934934366,37.23,80151.93,0.0,0.45899,0.00014,30.61981]
[1777934939369,37.23,80151.06,0.0,0.45886,0.00014,30.61849]
[1777934944387,37.22,80146.82,0.0,0.45827,0.00014,30.61214]
[1777934945001,37.22,80145.49,0.0,0.45809,0.00014,30.61013]
[1777934945018,37.22,80145.49,0.0,0.45809,0.00014,30.61013]
[1777934945021,37.22,80145.49,0.0,0.45809,0.00014,30.61013]
[1777934947031,37.22,80145.62,0.0,0.45811,0.00014,30.61031]
[1777934947050,37.22,80145.62,0.0,0.45811,0.00014,30.61031]
[1777934947123,37.22,80145.33,0.0,0.45806,0.00014,30.60987]
[1777934949062,37.22,80145.33,0.0,0.45806,0.00014,30.60986]
[1777934949076,37.22,80145.33,0.0,0.45806,0.00014,30.60986]
[1777934949154,37.22,80145.09,0.0,0.45803,0.00014,30.60949]
[1777934951083,37.22,80145.09,0.0,0.45803,0.00014,30.60948]
[1777934951105,37.22,80145.09,0.0,0.45803,0.00014,30.60948]
[1777934951174,37.22,80144.63,0.0,0.45796,0.00014,30.60877]
[1777934952689,37.22,80144.53,0.0,0.45795,0.00014,30.60861]
[1777934952722,37.22,80144.53,0.0,0.45795,0.00014,30.60861]
[1777934952745,37.22,80144.53,0.0,0.45795,0.00014,30.60861]
[1777934952783,37.22,80144.53,0.0,0.45795,0.00014,30.60861]
[1777934953113,37.22,80144.53,0.0,0.45795,0.00014,30.60861]
[1777934953144,37.22,80144.53,0.0,0.45795,0.00014,30.60861]
[1777934955136,37.22,80143.46,0.0,0.4578,0.00014,30.60698]
[1777934955164,37.22,80143.46,0.0,0.4578,0.00014,30.60698]
[1777934955179,37.22,80143.46,0.0,0.4578,0.00014,30.60698]
[1777934955198,37.22,80143.46,0.0,0.4578,0.00014,30.60698]
[1777934955232,37.22,80142.25,0.0,0.45763,0.00014,30.60514]
[1777934957153,37.21,80142.17,0.0,0.45762,0.00014,30.60501]
[1777934957181,37.21,80142.17,0.0,0.45762,0.00014,30.60501]
[1777934957247,37.21,80142.3,0.0,0.45763,0.00014,30.60519]
[1777934958640,37.21,80142.3,0.0,0.45763,0.00014,30.60518]
[1777934958684,37.21,80142.3,0.0,0.45763,0.00014,30.60518]
[1777934959094,37.21,80142.3,0.0,0.45763,0.00014,30.60518]
[1777934959213,37.21,80142.3,0.0,0.45763,0.00014,30.60518]
[1777934959315,37.21,80143.46,0.0,0.45779,0.00014,30.60693]
[1777934960252,37.21,80150.86,0.0,0.45881,0.00014,30.618]
[1777934961254,37.21,80150.86,0.0,0.45881,0.00014,30.618]
[1777934961273,37.21,80150.86,0.0,0.45881,0.00014,30.618]
[1777934961306,37.21,80147.83,0.0,0.45839,0.00014,30.61348]
[1777934963222,37.21,80147.33,0.0,0.45832,0.00014,30.61272]
[1777934963257,37.21,80147.33,0.0,0.45832,0.00014,30.61272]
[1777934963316,37.21,80147.69,0.0,0.45837,0.00014,30.61325]
[1777934965251,37.21,80147.68,0.0,0.45837,0.00014,30.61323]
[1777934965274,37.21,80147.68,0.0,0.45837,0.00014,30.61323]
[1777934965347,37.21,80148.61,0.0,0.4585,0.00014,30.61461]
[1777934966721,37.21,80148.61,0.0,0.4585,0.00014,30.6146]
[1777934966739,37.21,80148.61,0.0,0.4585,0.00014,30.6146]
[1777934966747,37.21,80148.61,0.0,0.4585,0.00014,30.6146]
[1777934967261,37.21,80148.61,0.0,0.4585,0.00014,30.6146]
[1777934967290,37.21,80148.61,0.0,0.4585,0.00014,30.6146]
[1777934967292,37.21,80149.25,0.0,0.45858,0.00014,30.61555]
[1777934969283,37.21,80149.25,0.0,0.45858,0.00014,30.61554]
[1777934969307,37.21,80149.25,0.0,0.45858,0.00014,30.61554]
[1777934969382,37.21,80149.42,0.0,0.4586,0.00014,30.61579]
[1777934971313,37.2,80149.42,0.0,0.4586,0.00014,30.61578]
[1777934971351,37.2,80149.42,0.0,0.4586,0.00014,30.61578]
[1777934971367,37.2,80149.42,0.0,0.4586,0.00014,30.61578]
[1777934971379,37.2,80149.42,0.0,0.4586,0.00014,30.61578]
[1777934971402,37.2,80149.76,0.0,0.45864,0.00014,30.61309]
[1777934973331,37.2,80149.76,0.0,0.45864,0.00014,30.61309]
[1777934973428,37.2,80149.71,0.0,0.45864,0.00014,30.61301]
[1777934975339,37.2,80148.04,0.0,0.4584,0.00014,30.61051]
[1777934975344,37.2,80148.04,0.0,0.4584,0.00014,30.61051]
[1777934975361,37.2,80148.04,0.0,0.4584,0.00014,30.61051]
[1777934979380,37.2,80148.5,0.0,0.45846,0.00014,30.61117]
[1777934979399,37.2,80148.5,0.0,0.45846,0.00014,30.61117]
[1777934981403,37.2,80148.26,0.0,0.45843,0.00014,30.61079]
[1777934981421,37.2,80148.26,0.0,0.45843,0.00014,30.61079]
[1777934981411,37.2,80148.15,0.0,0.45841,0.00014,30.61062]
[1777934981462,37.2,80148.15,0.0,0.45841,0.00014,30.61062]
[1777934981717,37.2,80148.15,0.0,0.45841,0.00014,30.61061]
[1777934983426,37.2,80148.15,0.0,0.45841,0.00014,30.61061]
[1777934983469,37.2,80147.87,0.0,0.45837,0.00014,30.61019]
[1777934983495,37.2,80147.87,0.0,0.45837,0.00014,30.61019]
[1777934984341,37.2,80148.32,0.0,0.45843,0.00014,30.61085]
[1777934985448,37.2,80148.32,0.0,0.45843,0.00014,30.61085]
[1777934985462,37.2,80148.32,0.0,0.45843,0.00014,30.61085]
[1777934985745,37.2,80150.28,0.0,0.4587,0.00014,30.61376]
[1777934987479,37.19,80150.49,0.0,0.45873,0.00014,30.61407]
[1777934987525,37.19,80150.49,0.0,0.45873,0.00014,30.61407]
[1777934988360,37.19,80150.38,0.0,0.45872,0.00014,30.6139]
[1777934988607,37.19,80150.38,0.0,0.45872,0.00014,30.6139]
[1777934988709,37.19,80150.38,0.0,0.45872,0.00014,30.6139]
[1777934989004,37.19,80150.38,0.0,0.45872,0.00014,30.6139]
[1777934989098,37.19,80160.93,0.0,0.46017,0.00014,30.62939]
[1777934989624,37.19,80160.93,0.0,0.46017,0.00014,30.62939]
[1777934989740,37.19,80160.93,0.0,0.46017,0.00014,30.62939]
[1777934990344,37.19,80160.85,0.0,0.46016,0.00014,30.62926]
[1777934991582,37.19,80160.85,0.0,0.46016,0.00014,30.62926]
[1777934991620,37.19,80160.85,0.0,0.46016,0.00014,30.62926]
[1777934991859,37.19,80161.76,0.0,0.46029,0.00014,30.63056]
[1777934995594,37.19,80165.1,0.0,0.46075,0.00014,30.63537]
[1777934995610,37.19,80165.1,0.0,0.46075,0.00014,30.63537]
[1777934995816,37.19,80161.35,0.0,0.46023,0.00014,30.62996]
[1777934997634,37.19,80159.47,0.0,0.45997,0.00014,30.62722]
[1777934997641,37.19,80159.47,0.0,0.45997,0.00014,30.62722]
[1777934997650,37.19,80159.47,0.0,0.45997,0.00014,30.62722]
[1777934997678,37.19,80159.47,0.0,0.45997,0.00014,30.62722]
[1777934997829,37.19,80158.77,0.0,0.45987,0.00014,30.62619]
[1777934999680,37.19,80163.12,0.0,0.46047,0.00014,30.63248]
[1777934999950,37.19,80163.79,0.0,0.46056,0.00014,30.63344]
[1777935001705,37.19,80163.32,0.0,0.46049,0.00014,30.63275]
[1777935001741,37.19,80163.32,0.0,0.46049,0.00014,30.63275]
[1777935001857,37.18,80163.32,0.0,0.46049,0.00014,30.63274]
[1777935003672,37.18,80163.06,0.0,0.46045,0.00014,30.63236]
[1777935003699,37.18,80163.06,0.0,0.46045,0.00014,30.63236]
[1777935004314,37.18,80163.19,0.0,0.46047,0.00014,30.63253]
[1777935005689,37.18,80163.19,0.0,0.46047,0.00014,30.63252]
[1777935005710,37.18,80163.19,0.0,0.46047,0.00014,30.63252]
[1777935006182,37.18,80162.97,0.0,0.46044,0.00014,30.63219]
[1777935007711,37.18,80162.96,0.0,0.46043,0.00014,30.63217]
[1777935007730,37.18,80162.96,0.0,0.46043,0.00014,30.63217]
[1777935007754,37.18,80162.96,0.0,0.46043,0.00014,30.63217]
[1777935007791,37.18,80162.96,0.0,0.46043,0.00014,30.63217]
[1777935007982,37.18,80162.96,0.0,0.46043,0.00014,30.63217]
[1777935008036,37.18,80162.96,0.0,0.46043,0.00014,30.63217]
[1777935008044,37.18,80162.15,0.0,0.46032,0.00014,30.63099]
[1777935009153,37.18,80153.44,0.0,0.45911,0.00014,30.61824]
[1777935009750,37.18,80153.44,0.0,0.45911,0.00014,30.61824]
[1777935009770,37.18,80153.44,0.0,0.45911,0.00014,30.61824]
[1777935009928,37.18,80153.44,0.0,0.45911,0.00014,30.61824]
[1777935011785,37.18,80153.2,0.0,0.45908,0.00014,30.61789]
[1777935011798,37.18,80153.2,0.0,0.45908,0.00014,30.61789]
[1777935011842,37.18,80153.2,0.0,0.45908,0.00014,30.61789]
[1777935011868,37.18,80153.2,0.0,0.45908,0.00014,30.61789]
[1777935011873,37.18,80153.2,0.0,0.45908,0.00014,30.61789]
[1777935011905,37.18,80153.2,0.0,0.45908,0.00014,30.61789]
[1777935012006,37.18,80152.57,0.0,0.45899,0.00014,30.61695]
[1777935013804,37.18,80152.57,0.0,0.45899,0.00014,30.61695]
[1777935013812,37.18,80152.57,0.0,0.45899,0.00014,30.61695]
[1777935013820,37.18,80152.57,0.0,0.45899,0.00014,30.61695]
[1777935013848,37.18,80152.57,0.0,0.45899,0.00014,30.61695]
[1777935013866,37.18,80152.57,0.0,0.45899,0.00014,30.61695]
[1777935013869,37.18,80152.57,0.0,0.45899,0.00014,30.61695]
[1777935013908,37.18,80152.57,0.0,0.45899,0.00014,30.61695]
[1777935014485,37.18,80152.57,0.0,0.45899,0.00014,30.61695]
[1777935014506,37.18,80151.6,0.0,0.45886,0.00014,30.6155]
[1777935014512,37.18,80151.6,0.0,0.45886,0.00014,30.6155]
[1777935014546,37.18,80151.6,0.0,0.45886,0.00014,30.6155]
[1777935015467,37.18,80151.6,0.0,0.45886,0.00014,30.6155]
[1777935015468,37.18,80151.23,0.0,0.45881,0.00014,30.61495]
[1777935015845,37.18,80151.23,0.0,0.45881,0.00014,30.61495]
[1777935016408,37.18,80143.12,0.0,0.45768,0.00014,30.60277]
[1777935021432,37.17,80141.59,0.0,0.45747,0.00014,30.60042]
[1777935021895,37.17,80141.22,0.0,0.45742,0.00014,30.59984]
[1777935021908,37.17,80141.22,0.0,0.45742,0.00014,30.59984]
[1777935021915,37.17,80141.22,0.0,0.45742,0.00014,30.59984]
[1777935021944,37.17,80141.22,0.0,0.45742,0.00014,30.59984]
[1777935024153,37.17,80140.69,0.0,0.45734,0.00014,30.59901]
[1777935024191,37.17,80140.69,0.0,0.45734,0.00014,30.59901]
[1777935024283,37.17,80140.69,0.0,0.45734,0.00014,30.59901]
[1777935024315,37.17,80140.69,0.0,0.45734,0.00014,30.59901]
[1777935024392,37.17,80148.95,0.0,0.45848,0.00014,30.61148]
[1777935025939,37.17,80148.95,0.0,0.45848,0.00014,30.61147]
[1777935025979,37.17,80148.95,0.0,0.45848,0.00014,30.61147]
[1777935026445,37.17,80152.24,0.0,0.45893,0.00014,30.61636]
[1777935027955,37.17,80152.24,0.0,0.45893,0.00014,30.61635]
[1777935027977,37.17,80152.24,0.0,0.45893,0.00014,30.61635]
[1777935028048,37.17,80151.68,0.0,0.45886,0.00014,30.61552]
[1777935029980,37.17,80151.9,0.0,0.45889,0.00014,30.61584]
[1777935030002,37.17,80151.9,0.0,0.45889,0.00014,30.61584]
[1777935030019,37.17,80151.9,0.0,0.45889,0.00014,30.61584]
[1777935030034,37.17,80151.9,0.0,0.45889,0.00014,30.61584]
[1777935030077,37.17,80151.36,0.0,0.45881,0.00014,30.61503]
[1777935032019,37.17,80151.36,0.0,0.4588,0.00014,30.61184]
[1777935032063,37.17,80151.36,0.0,0.4588,0.00014,30.61184]
[1777935032103,37.17,80151.24,0.0,0.45879,0.00014,30.61165]
[1777935034024,37.17,80151.24,0.0,0.45879,0.00014,30.61165]
[1777935034036,37.17,80151.24,0.0,0.45879,0.00014,30.61165]
[1777935034126,37.17,80151.6,0.0,0.45884,0.00014,30.61218]
[1777935036050,37.17,80151.6,0.0,0.45884,0.00014,30.61218]
[1777935036069,37.17,80151.6,0.0,0.45884,0.00014,30.61218]
[1777935036080,37.17,80151.6,0.0,0.45884,0.00014,30.61218]
[1777935036099,37.17,80151.6,0.0,0.45884,0.00014,30.61218]
[1777935036138,37.16,80151.6,0.0,0.45883,0.00014,30.61217]
[1777935038076,37.16,80151.6,0.0,0.45883,0.00014,30.61216]
[1777935038103,37.16,80151.6,0.0,0.45883,0.00014,30.61216]
[1777935038177,37.16,80151.62,0.0,0.45884,0.00014,30.61219]
[1777935040134,37.16,80151.62,0.0,0.45883,0.00014,30.61218]
[1777935040157,37.16,80151.62,0.0,0.45883,0.00014,30.61218]
[1777935040236,37.16,80147.92,0.0,0.45832,0.00014,30.60666]
[1777935042134,37.16,80147.75,0.0,0.4583,0.00014,30.6064]
[1777935042159,37.16,80147.75,0.0,0.4583,0.00014,30.6064]
[1777935042175,37.16,80147.75,0.0,0.4583,0.00014,30.6064]
[1777935042218,37.16,80147.75,0.0,0.4583,0.00014,30.6064]
[1777935042276,37.16,80142.93,0.0,0.45763,0.00014,30.59912]
[1777935044162,37.16,80142.93,0.0,0.45763,0.00014,30.59911]
[1777935044182,37.16,80142.93,0.0,0.45763,0.00014,30.59911]
[1777935044253,37.16,80144.3,0.0,0.45782,0.00014,30.60118]
[1777935046184,37.16,80144.2,0.0,0.4578,0.00014,30.60102]
[1777935046204,37.16,80144.2,0.0,0.4578,0.00014,30.60102]
[1777935046275,37.16,80144.27,0.0,0.45781,0.00014,30.60112]
[1777935048198,37.16,80144.27,0.0,0.45781,0.00014,30.60111]
[1777935048224,37.16,80144.27,0.0,0.45781,0.00014,30.60111]
[1777935048242,37.16,80144.27,0.0,0.45781,0.00014,30.60111]
[1777935048259,37.16,80144.27,0.0,0.45781,0.00014,30.60111]
[1777935048289,37.16,80144.36,0.0,0.45782,0.00014,30.60124]
[1777935049566,37.16,80144.41,0.0,0.45783,0.00014,30.6013]
[1777935049672,37.16,80144.41,0.0,0.45783,0.00014,30.6013]
[1777935050221,37.16,80144.41,0.0,0.45783,0.00014,30.6013]
[1777935050263,37.16,80144.41,0.0,0.45783,0.00014,30.6013]
[1777935052249,37.16,80138.85,0.0,0.45706,0.00014,30.59282]
[1777935052290,37.16,80138.85,0.0,0.45706,0.00014,30.59282]
[1777935052331,37.16,80136.85,0.0,0.45678,0.00014,30.58974]
[1777935054268,37.15,80136.85,0.0,0.45678,0.00014,30.58973]
[1777935054279,37.15,80136.85,0.0,0.45678,0.00014,30.58973]
[1777935054334,37.15,80137.82,0.0,0.45691,0.00014,30.59121]
[1777935056300,37.15,80137.82,0.0,0.45691,0.00014,30.5912]
[1777935056338,37.15,80137.82,0.0,0.45691,0.00014,30.5912]
[1777935056351,37.15,80137.82,0.0,0.45691,0.00014,30.5912]
[1777935056376,37.15,80137.82,0.0,0.45691,0.00014,30.5912]
[1777935056439,37.15,80138.1,0.0,0.45695,0.00014,30.59162]
[1777935058338,37.15,80138.1,0.0,0.45695,0.00014,30.59161]
[1777935058371,37.15,80138.1,0.0,0.45695,0.00014,30.59161]
[1777935058423,37.15,80138.02,0.0,0.45693,0.00014,30.59148]
[1777935060343,37.15,80138.06,0.0,0.45694,0.00014,30.59153]
[1777935060365,37.15,80138.06,0.0,0.45694,0.00014,30.59153]
[1777935060379,37.15,80138.06,0.0,0.45694,0.00014,30.59153]
[1777935060398,37.15,80138.06,0.0,0.45694,0.00014,30.59153]
[1777935060466,37.15,80138.35,0.0,0.45698,0.00014,30.59196]
[1777935061553,37.15,80137.8,0.0,0.4569,0.00014,30.59111]
[1777935061663,37.15,80137.8,0.0,0.4569,0.00014,30.59111]
[1777935061684,37.15,80137.8,0.0,0.4569,0.00014,30.59111]
[1777935061765,37.15,80137.8,0.0,0.4569,0.00014,30.59111]
[1777935062368,37.15,80137.8,0.0,0.4569,0.00014,30.59111]
[1777935062400,37.15,80137.8,0.0,0.4569,0.00014,30.59111]
[1777935062444,37.15,80124.76,0.0,0.45509,0.00014,30.57074]
[1777935063421,37.15,80124.76,0.0,0.45509,0.00014,30.57074]
[1777935064396,37.15,80124.16,0.0,0.45501,0.00014,30.56979]
[1777935064401,37.15,80124.16,0.0,0.45501,0.00014,30.56979]
[1777935064432,37.15,80124.16,0.0,0.45501,0.00014,30.56979]
[1777935064504,37.15,80123.98,0.0,0.45499,0.00014,30.56951]
[1777935065304,37.15,80124.21,0.0,0.45502,0.00014,30.56988]
[1777935066412,37.15,80124.21,0.0,0.45502,0.00014,30.56988]
[1777935066447,37.15,80124.21,0.0,0.45502,0.00014,30.56988]
[1777935066462,37.15,80124.21,0.0,0.45502,0.00014,30.56988]
[1777935066480,37.15,80124.21,0.0,0.45502,0.00014,30.56988]
[1777935068440,37.15,80124.26,0.0,0.45503,0.00014,30.56995]
[1777935068474,37.15,80124.26,0.0,0.45503,0.00014,30.56995]
[1777935068494,37.15,80124.26,0.0,0.45503,0.00014,30.56995]
[1777935068534,37.15,80124.26,0.0,0.45503,0.00014,30.56995]
[1777935070458,37.15,80124.71,0.0,0.45509,0.00014,30.57067]
[1777935070495,37.15,80124.71,0.0,0.45509,0.00014,30.57067]
[1777935070511,37.15,80124.71,0.0,0.45509,0.00014,30.57067]
[1777935070527,37.15,80124.71,0.0,0.45509,0.00014,30.57067]
[1777935072478,37.15,80126.09,0.0,0.45528,0.00014,30.57285]
[1777935072504,37.15,80126.09,0.0,0.45528,0.00014,30.57285]
[1777935072527,37.15,80126.09,0.0,0.45528,0.00014,30.57285]
[1777935074503,37.15,80127.1,0.0,0.45542,0.00014,30.57444]
[1777935074519,37.15,80127.1,0.0,0.45542,0.00014,30.57444]
[1777935074528,37.15,80127.1,0.0,0.45542,0.00014,30.57444]
[1777935074549,37.15,80127.1,0.0,0.45542,0.00014,30.57444]
[1777935076527,37.15,80127.17,0.0,0.45543,0.00014,30.57455]
[1777935076543,37.15,80127.17,0.0,0.45543,0.00014,30.57455]
[1777935076557,37.15,80127.17,0.0,0.45543,0.00014,30.57455]
[1777935076576,37.15,80127.17,0.0,0.45543,0.00014,30.57455]
[1777935078549,37.15,80128.46,0.0,0.45561,0.00014,30.57659]
[1777935078567,37.15,80128.5,0.0,0.45561,0.00014,30.57665]
[1777935078584,37.15,80128.5,0.0,0.45561,0.00014,30.57665]
[1777935078596,37.15,80128.5,0.0,0.45561,0.00014,30.57665]
[1777935080574,37.15,80128.69,0.0,0.45564,0.00014,30.57695]
[1777935080603,37.15,80128.69,0.0,0.45564,0.00014,30.57695]
[1777935080622,37.15,80128.69,0.0,0.45564,0.00014,30.57695]
[1777935080635,37.15,80128.69,0.0,0.45564,0.00014,30.57695]
[1777935082600,37.15,80128.76,0.0,0.45565,0.00014,30.57706]
[1777935082639,37.15,80128.76,0.0,0.45565,0.00014,30.57706]
[1777935082652,37.15,80128.76,0.0,0.45565,0.00014,30.57706]
[1777935082669,37.15,80128.76,0.0,0.45565,0.00014,30.57706]
[1777935084626,37.15,80128.95,0.0,0.45567,0.00014,30.57736]
[1777935084658,37.15,80128.95,0.0,0.45567,0.00014,30.57736]
[1777935084674,37.15,80128.95,0.0,0.45567,0.00014,30.57736]
[1777935084686,37.15,80128.95,0.0,0.45567,0.00014,30.57736]
[1777935086642,37.15,80128.95,0.0,0.45567,0.00014,30.57736]
[1777935087559,37.15,80129.38,0.0,0.45573,0.00014,30.57804]
[1777935090698,37.15,80128.88,0.0,0.45567,0.00014,30.57726]
[1777935090724,37.15,80128.88,0.0,0.45567,0.00014,30.57726]
[1777935092719,37.15,80128.26,0.0,0.45557,0.00014,30.5731]
[1777935092730,37.15,80128.26,0.0,0.45557,0.00014,30.5731]
[1777935092742,37.15,80128.26,0.0,0.45557,0.00014,30.5731]
[1777935092759,37.15,80128.26,0.0,0.45557,0.00014,30.5731]
[1777935093499,37.15,80127.69,0.0,0.4555,0.00014,30.5722]
[1777935094738,37.15,80127.99,0.0,0.45554,0.00014,30.57268]
[1777935094765,37.15,80127.99,0.0,0.45554,0.00014,30.57268]
[1777935095514,37.15,80128.36,0.0,0.45559,0.00014,30.57326]
[1777935096764,37.15,80128.28,0.0,0.45558,0.00014,30.57313]
[1777935097549,37.15,80128.03,0.0,0.45554,0.00014,30.57274]
[1777935098789,37.15,80127.87,0.0,0.45552,0.00014,30.57249]
[1777935098800,37.15,80127.87,0.0,0.45552,0.00014,30.57249]
[1777935099542,37.15,80127.7,0.0,0.4555,0.00014,30.57222]
[1777935100813,37.15,80126.07,0.0,0.45527,0.00014,30.56965]
[1777935100834,37.15,80126.07,0.0,0.45527,0.00014,30.56965]
[1777935101557,37.15,80125.78,0.0,0.45523,0.00014,30.5692]
[1777935102839,37.15,80125.44,0.0,0.45519,0.00014,30.56866]
[1777935103532,37.15,80125.33,0.0,0.45517,0.00014,30.56849]
[1777935104170,37.15,80125.33,0.0,0.45517,0.00014,30.56849]
[1777935104186,37.15,80125.33,0.0,0.45517,0.00014,30.56849]
[1777935104199,37.15,80125.33,0.0,0.45517,0.00014,30.56849]
[1777935104215,37.15,80125.33,0.0,0.45517,0.00014,30.56849]
[1777935104577,37.15,80124.87,0.0,0.45511,0.00014,30.56776]
[1777935104816,37.15,80124.87,0.0,0.45511,0.00014,30.56776]
[1777935104850,37.15,80124.87,0.0,0.45511,0.00014,30.56776]
[1777935104906,37.15,80124.87,0.0,0.45511,0.00014,30.56776]
[1777935104972,37.15,80124.87,0.0,0.45511,0.00014,30.56776]
[1777935104983,37.15,80124.15,0.0,0.45501,0.00014,30.56661]
[1777935106919,37.15,80123.7,0.0,0.45494,0.00014,30.5659]
[1777935106956,37.15,80123.7,0.0,0.45494,0.00014,30.5659]
[1777935107505,37.15,80114.29,0.0,0.45365,0.00014,30.55082]
[1777935108368,37.15,80114.29,0.0,0.45365,0.00014,30.55082]
[1777935108403,37.15,80114.29,0.0,0.45365,0.00014,30.55082]
[1777935108417,37.15,80114.29,0.0,0.45365,0.00014,30.55082]
[1777935108464,37.15,80114.29,0.0,0.45365,0.00014,30.55082]
[1777935108915,37.15,80114.13,0.0,0.45362,0.00014,30.55056]
[1777935108950,37.15,80114.13,0.0,0.45362,0.00014,30.55056]
[1777935109051,37.15,80107.12,0.0,0.45266,0.00014,30.5391]
[1777935110943,37.15,80107.64,0.0,0.45273,0.00014,30.53997]
[1777935110958,37.15,80107.64,0.0,0.45273,0.00014,30.53997]
[1777935111036,37.15,80106.67,0.0,0.4526,0.00014,30.53838]
[1777935112963,37.16,80106.57,0.0,0.45258,0.00014,30.53823]
[1777935112994,37.16,80106.57,0.0,0.45258,0.00014,30.53823]
[1777935113008,37.16,80106.57,0.0,0.45258,0.00014,30.53823]
[1777935113024,37.16,80106.57,0.0,0.45258,0.00014,30.53823]
[1777935114986,37.16,80106.53,0.0,0.45258,0.00014,30.53817]
[1777935115011,37.16,80106.53,0.0,0.45258,0.00014,30.53817]
[1777935115028,37.16,80106.53,0.0,0.45258,0.00014,30.53817]
[1777935115042,37.16,80106.53,0.0,0.45258,0.00014,30.53817]
[1777935117010,37.16,80106.31,0.0,0.45255,0.00014,30.53782]
[1777935117032,37.16,80106.31,0.0,0.45255,0.00014,30.53782]
[1777935117049,37.16,80106.31,0.0,0.45255,0.00014,30.53782]
[1777935117062,37.16,80106.31,0.0,0.45255,0.00014,30.53782]
[1777935119036,37.16,80106.22,0.0,0.45254,0.00014,30.53769]
[1777935119060,37.16,80106.22,0.0,0.45254,0.00014,30.53769]
[1777935119077,37.16,80106.22,0.0,0.45254,0.00014,30.53769]
[1777935119092,37.16,80106.22,0.0,0.45254,0.00014,30.53769]
[1777935121060,37.16,80106.06,0.0,0.45252,0.00014,30.53745]
[1777935121075,37.16,80106.06,0.0,0.45252,0.00014,30.53745]
[1777935121085,37.16,80106.06,0.0,0.45252,0.00014,30.53745]
[1777935121105,37.16,80106.06,0.0,0.45252,0.00014,30.53745]
[1777935123084,37.16,80106.06,0.0,0.45252,0.00014,30.53746]
[1777935123114,37.16,80106.06,0.0,0.45252,0.00014,30.53746]
[1777935123133,37.16,80106.06,0.0,0.45252,0.00014,30.53746]
[1777935123147,37.16,80106.06,0.0,0.45252,0.00014,30.53746]
[1777935125116,37.16,80106.06,0.0,0.45253,0.00014,30.53749]
[1777935125147,37.16,80106.06,0.0,0.45253,0.00014,30.53749]
[1777935125161,37.16,80106.06,0.0,0.45253,0.00014,30.53749]
[1777935125177,37.16,80106.06,0.0,0.45253,0.00014,30.53749]
[1777935127130,37.16,80106.38,0.0,0.45257,0.00014,30.53803]
[1777935127166,37.16,80106.38,0.0,0.45257,0.00014,30.53803]
[1777935127181,37.16,80106.38,0.0,0.45257,0.00014,30.53803]
[1777935127198,37.16,80106.38,0.0,0.45257,0.00014,30.53803]
[1777935129168,37.16,80106.38,0.0,0.45257,0.00014,30.53804]
[1777935129195,37.16,80106.38,0.0,0.45257,0.00014,30.53804]
[1777935129224,37.16,80106.38,0.0,0.45257,0.00014,30.53804]
[1777935129278,37.16,80106.86,0.0,0.45264,0.00014,30.53884]
[1777935131186,37.16,80106.86,0.0,0.45264,0.00014,30.53885]
[1777935131222,37.16,80106.86,0.0,0.45264,0.00014,30.53885]
[1777935131279,37.16,80107.23,0.0,0.45269,0.00014,30.53946]
[1777935133209,37.16,80107.23,0.0,0.45269,0.00014,30.53946]
[1777935133255,37.16,80107.23,0.0,0.45269,0.00014,30.53946]
[1777935133278,37.16,80107.23,0.0,0.45269,0.00014,30.53946]
[1777935133316,37.16,80107.23,0.0,0.45269,0.00014,30.53946]
[1777935133437,37.16,80107.23,0.0,0.45269,0.00014,30.53946]
[1777935133469,37.16,80107.23,0.0,0.45269,0.00014,30.53946]
[1777935133575,37.17,80107.39,0.0,0.45271,0.00014,30.53973]
[1777935133809,37.17,80099.69,0.0,0.45165,0.00014,30.52694]
[1777935137333,37.17,80094.48,0.0,0.45093,0.00014,30.51818]
[1777935137347,37.17,80094.48,0.0,0.45093,0.00014,30.51818]
[1777935137353,37.17,80094.3,0.0,0.45091,0.00014,30.51787]
[1777935142850,37.17,80094.91,0.0,0.45099,0.00014,30.51893]
[1777935148054,37.17,80094.69,0.0,0.45096,0.00014,30.51857]
[1777935148140,37.17,80094.69,0.0,0.45096,0.00014,30.51857]
[1777935149404,37.17,80094.14,0.0,0.45089,0.00014,30.51765]
[1777935149457,37.17,80094.14,0.0,0.45089,0.00014,30.51765]
[1777935154933,37.17,80094.75,0.0,0.45097,0.00014,30.51551]
[1777935159969,37.17,80095.14,0.0,0.45103,0.00014,30.51619]
[1777935165006,37.17,80095.32,0.0,0.45105,0.00014,30.51651]
[1777935170039,37.17,80096.05,0.0,0.45116,0.00014,30.51776]
[1777935175079,37.18,80094.93,0.0,0.451,0.00014,30.51588]
[1777935180110,37.18,80096.13,0.0,0.45117,0.00014,30.51793]
[1777935185144,37.18,80099.07,0.0,0.45158,0.00014,30.52289]
[1777935187849,37.18,80098.8,0.0,0.45154,0.00014,30.52244]
[1777935187929,37.18,80098.8,0.0,0.45154,0.00014,30.52244]
[1777935187980,37.18,80098.8,0.0,0.45154,0.00014,30.52244]
[1777935188052,37.18,80098.8,0.0,0.45154,0.00014,30.52244]
[1777935188343,37.18,80089.63,0.0,0.45027,0.00014,30.5069]
[1777935189868,37.18,80089.8,0.0,0.4503,0.00014,30.50719]
[1777935189903,37.18,80089.8,0.0,0.4503,0.00014,30.50719]
[1777935189933,37.18,80089.8,0.0,0.4503,0.00014,30.50719]
[1777935190181,37.18,80085.83,0.0,0.44975,0.00014,30.50037]
[1777935190975,37.18,80085.83,0.0,0.44975,0.00014,30.50037]
[1777935191206,37.18,80085.83,0.0,0.44975,0.00014,30.50037]
[1777935191613,37.18,80095.07,0.0,0.45103,0.00014,30.51617]
[1777935191904,37.18,80095.07,0.0,0.45103,0.00014,30.51617]
[1777935192680,37.18,80102.21,0.0,0.45201,0.00014,30.52816]
[1777935195702,37.18,80102.03,0.0,0.45199,0.00014,30.52788]
[1777935195931,37.18,80102.03,0.0,0.45199,0.00014,30.52788]
[1777935195948,37.18,80102.03,0.0,0.45199,0.00014,30.52788]
[1777935197954,37.18,80103.88,0.0,0.45225,0.00014,30.53097]
[1777935197960,37.18,80103.88,0.0,0.45225,0.00014,30.53097]
[1777935197977,37.18,80103.88,0.0,0.45225,0.00014,30.53097]
[1777935197982,37.18,80103.88,0.0,0.45225,0.00014,30.53097]
[1777935198237,37.18,80103.88,0.0,0.45225,0.00014,30.53098]
[1777935199971,37.18,80105.01,0.0,0.45241,0.00014,30.53286]
[1777935199982,37.18,80105.01,0.0,0.45241,0.00014,30.53286]
[1777935200011,37.18,80105.01,0.0,0.45241,0.00014,30.53286]
[1777935200250,37.18,80104.61,0.0,0.45235,0.00014,30.5322]
[1777935201988,37.18,80104.9,0.0,0.45239,0.00014,30.53269]
[1777935202705,37.18,80104.83,0.0,0.45238,0.00014,30.53259]
[1777935204006,37.18,80104.33,0.0,0.45232,0.00014,30.53176]
[1777935204019,37.18,80104.33,0.0,0.45232,0.00014,30.53176]
[1777935204054,37.18,80104.33,0.0,0.45232,0.00014,30.53176]
[1777935204279,37.18,80104.33,0.0,0.45232,0.00014,30.53177]
[1777935206036,37.18,80104.33,0.0,0.45232,0.00014,30.53177]
[1777935206054,37.18,80104.33,0.0,0.45232,0.00014,30.53177]
[1777935206292,37.19,80103.66,0.0,0.45222,0.00014,30.53067]
[1777935208065,37.19,80102.91,0.0,0.45212,0.00014,30.52943]
[1777935208737,37.19,80097.68,0.0,0.4514,0.00014,30.5207]
[1777935210075,37.19,80094.51,0.0,0.45096,0.00014,30.51535]
[1777935210104,37.19,80094.51,0.0,0.45096,0.00014,30.51535]
[1777935210117,37.19,80094.51,0.0,0.45096,0.00014,30.51535]
[1777935210173,37.19,80094.51,0.0,0.45096,0.00014,30.51535]
[1777935212106,37.19,80093.29,0.0,0.45079,0.00014,30.5101]
[1777935212118,37.19,80093.29,0.0,0.45079,0.00014,30.5101]
[1777935212132,37.19,80093.29,0.0,0.45079,0.00014,30.5101]
[1777935212334,37.19,80093.13,0.0,0.45077,0.00014,30.50983]
[1777935214113,37.19,80093.52,0.0,0.45082,0.00014,30.5105]
[1777935214126,37.19,80093.52,0.0,0.45082,0.00014,30.5105]
[1777935214214,37.19,80093.45,0.0,0.45081,0.00014,30.51039]
[1777935216139,37.19,80093.51,0.0,0.45082,0.00014,30.5105]
[1777935216151,37.19,80093.51,0.0,0.45082,0.00014,30.5105]
[1777935216166,37.19,80093.51,0.0,0.45082,0.00014,30.5105]
[1777935216181,37.19,80093.51,0.0,0.45082,0.00014,30.5105]
[1777935216363,37.19,80093.44,0.0,0.45081,0.00014,30.51038]
[1777935218159,37.19,80093.01,0.0,0.45075,0.00014,30.50966]
[1777935218195,37.19,80093.01,0.0,0.45075,0.00014,30.50966]
[1777935218410,37.19,80093.4,0.0,0.45081,0.00014,30.51033]
[1777935220179,37.19,80093.4,0.0,0.45081,0.00014,30.51034]
[1777935220185,37.19,80093.4,0.0,0.45081,0.00014,30.51034]
[1777935220199,37.19,80093.4,0.0,0.45081,0.00014,30.51034]
[1777935220215,37.19,80093.4,0.0,0.45081,0.00014,30.51034]
[1777935220230,37.19,80093.4,0.0,0.45081,0.00014,30.51034]
[1777935220392,37.19,80093.4,0.0,0.45081,0.00014,30.51034]
[1777935222219,37.19,80093.34,0.0,0.4508,0.00014,30.51025]
[1777935222251,37.19,80093.34,0.0,0.4508,0.00014,30.51025]
[1777935222405,37.19,80092.87,0.0,0.45074,0.00014,30.50946]
[1777935224216,37.19,80092.7,0.0,0.45072,0.00014,30.50918]
[1777935224239,37.19,80092.7,0.0,0.45072,0.00014,30.50918]
[1777935224256,37.19,80092.7,0.0,0.45072,0.00014,30.50918]
[1777935224271,37.19,80092.7,0.0,0.45072,0.00014,30.50918]
[1777935224419,37.19,80092.87,0.0,0.45074,0.00014,30.50947]
[1777935226250,37.19,80093.34,0.0,0.45081,0.00014,30.51028]
[1777935226282,37.19,80093.34,0.0,0.45081,0.00014,30.51028]
[1777935226437,37.19,80093.3,0.0,0.4508,0.00014,30.51022]
[1777935227791,37.19,80093.26,0.0,0.4508,0.00014,30.51016]
[1777935227827,37.19,80093.26,0.0,0.4508,0.00014,30.51016]
[1777935227842,37.19,80093.26,0.0,0.4508,0.00014,30.51016]
[1777935227893,37.19,80093.26,0.0,0.4508,0.00014,30.51016]
[1777935228255,37.19,80093.26,0.0,0.4508,0.00014,30.51016]
[1777935228274,37.19,80093.26,0.0,0.4508,0.00014,30.51016]
[1777935230293,37.2,80089.75,0.0,0.45031,0.00014,30.50419]
[1777935230320,37.2,80089.75,0.0,0.45031,0.00014,30.50419]
[1777935230323,37.2,80089.75,0.0,0.45031,0.00014,30.50419]
[1777935230342,37.2,80089.75,0.0,0.45031,0.00014,30.50419]
[1777935230462,37.2,80089.75,0.0,0.45031,0.00014,30.5042]
[1777935232325,37.2,80092.59,0.0,0.45071,0.00014,30.50905]
[1777935232350,37.2,80092.59,0.0,0.45071,0.00014,30.50905]
[1777935232476,37.2,80092.93,0.0,0.45076,0.00014,30.50964]
[1777935234349,37.2,80092.48,0.0,0.45069,0.00014,30.50888]
[1777935234384,37.2,80092.48,0.0,0.45069,0.00014,30.50888]
[1777935234393,37.2,80092.48,0.0,0.45069,0.00014,30.50888]
[1777935234414,37.2,80092.48,0.0,0.45069,0.00014,30.50888]
[1777935236367,37.2,80091.9,0.0,0.45062,0.00014,30.50791]
[1777935236705,37.2,80092.2,0.0,0.45066,0.00014,30.50842]
[1777935240405,37.2,80094.18,0.0,0.45093,0.00014,30.51181]
[1777935240423,37.2,80094.18,0.0,0.45093,0.00014,30.51181]
[1777935244457,37.2,80092.59,0.0,0.45072,0.00014,30.50913]
[1777935244483,37.2,80092.59,0.0,0.45072,0.00014,30.50913]
[1777935244512,37.2,80092.59,0.0,0.45072,0.00014,30.50913]
[1777935244560,37.2,80092.3,0.0,0.45068,0.00014,30.50864]
[1777935246477,37.2,80092.34,0.0,0.45068,0.00014,30.50871]
[1777935246513,37.2,80092.34,0.0,0.45068,0.00014,30.50871]
[1777935246550,37.2,80092.24,0.0,0.45067,0.00014,30.50855]
[1777935248514,37.2,80091.96,0.0,0.45063,0.00014,30.50808]
[1777935248539,37.2,80091.96,0.0,0.45063,0.00014,30.50808]
[1777935248568,37.2,80091.96,0.0,0.45063,0.00014,30.50808]
[1777935248604,37.2,80091.96,0.0,0.45063,0.00014,30.50808]
[1777935248782,37.2,80091.96,0.0,0.45063,0.00014,30.50808]
[1777935248761,37.2,80081.94,0.0,0.44925,0.00014,30.49085]
[1777935248815,37.2,80081.94,0.0,0.44925,0.00014,30.49085]
[1777935248963,37.2,80081.94,0.0,0.44925,0.00014,30.49085]
[1777935249598,37.2,80081.42,0.0,0.44918,0.00014,30.48995]
[1777935250540,37.2,80081.42,0.0,0.44918,0.00014,30.48995]
[1777935250560,37.2,80081.42,0.0,0.44918,0.00014,30.48995]
[1777935250578,37.2,80081.42,0.0,0.44918,0.00014,30.48995]
[1777935250617,37.2,80081.42,0.0,0.44918,0.00014,30.48995]
[1777935250648,37.2,80081.42,0.0,0.44918,0.00014,30.48995]
[1777935250657,37.2,80078.72,0.0,0.4488,0.00014,30.48524]
[1777935252548,37.2,80078.47,0.0,0.44877,0.00014,30.4848]
[1777935252570,37.2,80078.47,0.0,0.44877,0.00014,30.4848]
[1777935252634,37.2,80076.99,0.0,0.44856,0.00014,30.4822]
[1777935254567,37.2,80076.99,0.0,0.44856,0.00014,30.4822]
[1777935254598,37.2,80076.99,0.0,0.44856,0.00014,30.4822]
[1777935254632,37.2,80076.99,0.0,0.44856,0.00014,30.4822]
[1777935254699,37.2,80076.96,0.0,0.44856,0.00014,30.48215]
[1777935256589,37.2,80076.96,0.0,0.44856,0.00014,30.48216]
[1777935256626,37.2,80076.96,0.0,0.44856,0.00014,30.48216]
[1777935256689,37.2,80076.75,0.0,0.44853,0.00014,30.48179]
[1777935258623,37.2,80076.57,0.0,0.44851,0.00014,30.48148]
[1777935258638,37.2,80076.57,0.0,0.44851,0.00014,30.48148]
[1777935258651,37.2,80076.57,0.0,0.44851,0.00014,30.48148]
[1777935258668,37.2,80076.57,0.0,0.44851,0.00014,30.48148]
[1777935260642,37.2,80076.21,0.0,0.44846,0.00014,30.48085]
[1777935260673,37.2,80076.21,0.0,0.44846,0.00014,30.48085]
[1777935260689,37.2,80076.21,0.0,0.44846,0.00014,30.48085]
[1777935260736,37.2,80076.21,0.0,0.44846,0.00014,30.48085]
[1777935262662,37.2,80076.58,0.0,0.44851,0.00014,30.48151]
[1777935262701,37.2,80076.58,0.0,0.44851,0.00014,30.48151]
[1777935262710,37.2,80076.58,0.0,0.44851,0.00014,30.48151]
[1777935264689,37.2,80076.84,0.0,0.44855,0.00014,30.48197]
[1777935264697,37.2,80076.84,0.0,0.44855,0.00014,30.48197]
[1777935268723,37.2,80075.4,0.0,0.44835,0.00014,30.47945]
[1777935268731,37.2,80075.4,0.0,0.44835,0.00014,30.47945]
[1777935268739,37.2,80075.4,0.0,0.44835,0.00014,30.47945]
[1777935268742,37.2,80075.4,0.0,0.44835,0.00014,30.47945]
[1777935268776,37.2,80076.18,0.0,0.44846,0.00014,30.48082]
[1777935270741,37.2,80076.16,0.0,0.44845,0.00014,30.48079]
[1777935270756,37.2,80076.16,0.0,0.44845,0.00014,30.48079]
[1777935270780,37.2,80071.53,0.0,0.44782,0.00014,30.47261]
[1777935271981,37.21,80071.53,0.0,0.44781,0.00014,30.46942]
[1777935271985,37.21,80071.53,0.0,0.44781,0.00014,30.46942]
[1777935272015,37.21,80071.53,0.0,0.44781,0.00014,30.46942]
[1777935272047,37.21,80071.53,0.0,0.44781,0.00014,30.46942]
[1777935272084,37.21,80071.53,0.0,0.44781,0.00014,30.46942]
[1777935272754,37.21,80071.53,0.0,0.44781,0.00014,30.46942]
[1777935272792,37.21,80071.53,0.0,0.44781,0.00014,30.46942]
[1777935272757,37.21,80069.33,0.0,0.44751,0.00014,30.46551]
[1777935273763,37.21,80067.7,0.0,0.44728,0.00014,30.4626]
[1777935274785,37.21,80067.7,0.0,0.44728,0.00014,30.4626]
[1777935274803,37.21,80067.7,0.0,0.44728,0.00014,30.4626]
[1777935275776,37.21,80069.18,0.0,0.44749,0.00014,30.46527]
[1777935276793,37.21,80069.18,0.0,0.44749,0.00014,30.46527]
[1777935276817,37.21,80067.79,0.0,0.4473,0.00014,30.46279]
[1777935276831,37.21,80067.79,0.0,0.4473,0.00014,30.46279]
[1777935276846,37.21,80067.79,0.0,0.4473,0.00014,30.46279]
[1777935278808,37.21,80067.64,0.0,0.44728,0.00014,30.46253]
[1777935278840,37.21,80068.09,0.0,0.44734,0.00014,30.46334]
[1777935278857,37.21,80068.09,0.0,0.44734,0.00014,30.46334]
[1777935278872,37.21,80068.09,0.0,0.44734,0.00014,30.46334]
[1777935280828,37.21,80067.61,0.0,0.44727,0.00014,30.4625]
[1777935280865,37.21,80067.61,0.0,0.44727,0.00014,30.4625]
[1777935280882,37.21,80067.61,0.0,0.44727,0.00014,30.4625]
[1777935280894,37.21,80067.61,0.0,0.44727,0.00014,30.4625]
[1777935282847,37.21,80067.43,0.0,0.44725,0.00014,30.46219]
[1777935282856,37.21,80067.43,0.0,0.44725,0.00014,30.46219]
[1777935282867,37.21,80067.43,0.0,0.44725,0.00014,30.46219]
[1777935282885,37.21,80067.43,0.0,0.44725,0.00014,30.46219]
[1777935284579,37.21,80067.39,0.0,0.44725,0.00014,30.46212]
[1777935284873,37.21,80067.32,0.0,0.44724,0.00014,30.462]
[1777935284894,37.21,80067.32,0.0,0.44724,0.00014,30.462]
[1777935284911,37.21,80067.32,0.0,0.44724,0.00014,30.462]
[1777935284924,37.21,80067.32,0.0,0.44724,0.00014,30.462]
[1777935284943,37.21,80064.46,0.0,0.44684,0.00014,30.45688]
[1777935286215,37.21,80064.46,0.0,0.44684,0.00014,30.45688]
[1777935286302,37.21,80064.46,0.0,0.44684,0.00014,30.45688]
[1777935286786,37.21,80062.62,0.0,0.44659,0.00014,30.45357]
[1777935287224,37.21,80062.62,0.0,0.44659,0.00014,30.45357]
[1777935287397,37.21,80062.62,0.0,0.44659,0.00014,30.45357]
[1777935287606,37.21,80062.62,0.0,0.44659,0.00014,30.45357]
[1777935287768,37.21,80062.62,0.0,0.44659,0.00014,30.45357]
[1777935287799,37.21,80043.51,0.0,0.44396,0.00014,30.41838]
[1777935288121,37.21,80043.51,0.0,0.44396,0.00014,30.41838]
[1777935288160,37.21,80043.51,0.0,0.44396,0.00014,30.41838]
[1777935288163,37.21,80043.51,0.0,0.44396,0.00014,30.41838]
[1777935288389,37.21,80043.51,0.0,0.44396,0.00014,30.41838]
[1777935288434,37.21,80043.51,0.0,0.44396,0.00014,30.41838]
[1777935288442,37.21,80043.51,0.0,0.44396,0.00014,30.41838]
[1777935288726,37.21,80039.21,0.0,0.44336,0.00014,30.41025]
[1777935288868,37.21,80039.21,0.0,0.44336,0.00014,30.41027]
[1777935290468,37.21,80039.21,0.0,0.44336,0.00014,30.41027]
[1777935290492,37.21,80039.21,0.0,0.44336,0.00014,30.41027]
[1777935290510,37.21,80039.21,0.0,0.44336,0.00014,30.41027]
[1777935290522,37.21,80039.21,0.0,0.44336,0.00014,30.41027]
[1777935290618,37.21,80039.21,0.0,0.44336,0.00014,30.41027]
[1777935290643,37.21,80039.21,0.0,0.44336,0.00014,30.41027]
[1777935290831,37.22,80039.29,0.0,0.44338,0.00014,30.41054]
[1777935291001,37.22,80039.29,0.0,0.44338,0.00014,30.41054]
[1777935291834,37.22,80040.26,0.0,0.44352,0.00014,30.41239]
[1777935292914,37.22,80046.06,0.0,0.44432,0.00014,30.42329]
[1777935292928,37.22,80046.06,0.0,0.44432,0.00014,30.42329]
[1777935292951,37.22,80044.86,0.0,0.44416,0.00014,30.42106]
[1777935294067,37.22,80044.86,0.0,0.44416,0.00014,30.42106]
[1777935295033,37.22,80043.91,0.0,0.44403,0.00014,30.41929]
[1777935295121,37.22,80043.98,0.0,0.44404,0.00014,30.41944]
[1777935299050,37.22,80045.58,0.0,0.44426,0.00014,30.42247]
[1777935299069,37.22,80045.58,0.0,0.44426,0.00014,30.42247]
[1777935299146,37.22,80046.01,0.0,0.44432,0.00014,30.42328]
[1777935304837,37.22,80045.39,0.0,0.44424,0.00014,30.42216]
[1777935310015,37.23,80044.66,0.0,0.44414,0.00014,30.42083]
[1777935311607,37.23,80044.66,0.0,0.44414,0.00014,30.42083]
[1777935313207,37.23,80045.09,0.0,0.44421,0.00014,30.42171]
[1777935313289,37.23,80044.96,0.0,0.44419,0.00014,30.42147]
[1777935319078,37.23,80044.72,0.0,0.44415,0.00014,30.42099]
[1777935322817,37.23,80051.59,0.0,0.4451,0.00014,30.43372]
[1777935327919,37.23,80051.12,0.0,0.44503,0.00014,30.43283]
[1777935333211,37.22,80048.83,0.0,0.44471,0.00014,30.42535]
[1777935339284,37.22,80041.04,0.0,0.44363,0.00014,30.41076]
[1777935341468,37.22,80046.33,0.0,0.44435,0.00014,30.42054]
[1777935341540,37.22,80046.33,0.0,0.44435,0.00014,30.42054]
[1777935347600,37.21,80049.7,0.0,0.44479,0.00014,30.42662]
[1777935347619,37.2,80049.36,0.0,0.44474,0.00014,30.42595]
[1777935353316,37.19,80051.5,0.0,0.44501,0.00014,30.42959]
[1777935358351,37.18,80049.3,0.0,0.44468,0.00014,30.4253]
[1777935363386,37.16,80049.05,0.0,0.44463,0.00014,30.42458]
[1777935365170,37.16,80049.65,0.0,0.4447,0.00014,30.42565]
[1777935365186,37.16,80049.65,0.0,0.4447,0.00014,30.42565]
[1777935369247,37.16,80049.56,0.0,0.44468,0.00014,30.42536]
[1777935369864,37.16,80049.56,0.0,0.44468,0.00014,30.42536]
[1777935378436,37.15,80049.37,0.0,0.44465,0.00014,30.42493]
[1777935379295,37.15,80049.68,0.0,0.44469,0.00014,30.4255]
[1777935379334,37.15,80049.68,0.0,0.44469,0.00014,30.4255]
[1777935380289,37.15,80050.03,0.0,0.44474,0.00014,30.42615]
[1777935380319,37.15,80050.03,0.0,0.44474,0.00014,30.42615]
[1777935380831,37.15,80050.03,0.0,0.44474,0.00014,30.42615]
[1777935380859,37.15,80050.03,0.0,0.44474,0.00014,30.42615]
[1777935380870,37.15,80060.29,0.0,0.44615,0.00014,30.44501]
[1777935384532,37.15,80062.06,0.0,0.44639,0.00014,30.44815]
[1777935388093,37.14,80066.28,0.0,0.44697,0.00014,30.45572]
[1777935388561,37.14,80066.23,0.0,0.44696,0.00014,30.45561]
[1777935393596,37.14,80065.19,0.0,0.4468,0.00014,30.45043]
[1777935394521,37.14,80065.19,0.0,0.4468,0.00014,30.45043]
[1777935395665,37.14,80064.39,0.0,0.44669,0.00014,30.44896]
[1777935395767,37.14,80046.68,0.0,0.44424,0.00014,30.41636]
[1777935396214,37.14,80046.68,0.0,0.44424,0.00014,30.41636]
[1777935396721,37.14,80045.56,0.0,0.44408,0.00014,30.41427]
[1777935397623,37.14,80045.56,0.0,0.44408,0.00014,30.41427]
[1777935400558,37.13,80041.85,0.0,0.44357,0.00014,30.40728]
[1777935402304,37.13,80042.42,0.0,0.44365,0.00014,30.40833]
[1777935402660,37.14,80043.37,0.0,0.44378,0.00014,30.41021]
[1777935407912,37.15,80048.88,0.0,0.44456,0.00014,30.42071]
[1777935407929,37.15,80048.88,0.0,0.44456,0.00014,30.42071]
[1777935408350,37.15,80048.86,0.0,0.44456,0.00014,30.42067]
[1777935408700,37.15,80048.88,0.0,0.44456,0.00014,30.42071]
[1777935413736,37.15,80050.63,0.0,0.4448,0.00014,30.42394]
[1777935414416,37.15,80050.63,0.0,0.4448,0.00014,30.42394]
[1777935414743,37.15,80050.72,0.0,0.44481,0.00014,30.42411]
[1777935419779,37.15,80050.48,0.0,0.44478,0.00014,30.42365]
[1777935424816,37.14,80051.62,0.0,0.44494,0.00014,30.42575]
[1777935430857,37.14,80052.69,0.0,0.44508,0.00014,30.42772]
[1777935435892,37.14,80052.16,0.0,0.44501,0.00014,30.42673]
[1777935440927,37.14,80050.96,0.0,0.44484,0.00014,30.4245]
[1777935445963,37.14,80050.85,0.0,0.44483,0.00014,30.42428]
[1777935450997,37.14,80052.87,0.0,0.4451,0.00014,30.42802]
[1777935457039,37.14,80052.72,0.0,0.44508,0.00014,30.42453]
[1777935462074,37.14,80051.99,0.0,0.44497,0.00014,30.42318]
[1777935465025,37.14,80044.19,0.0,0.4439,0.00014,30.40865]
[1777935466267,37.14,80043.76,0.0,0.44384,0.00014,30.40784]
[1777935467031,37.14,80043.76,0.0,0.44384,0.00014,30.40784]
[1777935467552,37.15,80043.12,0.0,0.44377,0.00014,30.40683]
[1777935470868,37.16,80043.61,0.0,0.44385,0.00014,30.40793]
[1777935470960,37.16,80044.38,0.0,0.44396,0.00014,30.40939]
[1777935476037,37.16,80044.44,0.0,0.44397,0.00014,30.40955]
[1777935481207,37.17,80043.28,0.0,0.44382,0.00014,30.40742]
[1777935486242,37.17,80036.19,0.0,0.44286,0.00014,30.39416]
[1777935488813,37.18,80016.48,0.0,0.44014,0.00014,30.35594]
[1777935489334,37.18,80016.48,0.0,0.44014,0.00014,30.35594]
[1777935489357,37.18,80016.48,0.0,0.44014,0.00014,30.35594]
[1777935489923,37.18,80016.48,0.0,0.44014,0.00014,30.35594]
[1777935490021,37.18,80014.3,0.0,0.43984,0.00014,30.35165]
[1777935491318,37.18,80013.58,0.0,0.43974,0.00014,30.35022]
[1777935491673,37.18,80013.4,0.0,0.43972,0.00014,30.34986]
[1777935497574,37.18,80015.2,0.0,0.43997,0.00014,30.35345]
[1777935498232,37.18,80019.91,0.0,0.44062,0.00014,30.36274]
[1777935498326,37.18,80019.91,0.0,0.44062,0.00014,30.36275]
[1777935501634,37.18,80020.09,0.0,0.44064,0.00014,30.3631]
[1777935501686,37.18,80019.83,0.0,0.44061,0.00014,30.36259]
[1777935506227,37.18,80019.68,0.0,0.44059,0.00014,30.36229]
[1777935506238,37.18,80019.68,0.0,0.44059,0.00014,30.36229]
[1777935506292,37.18,80019.68,0.0,0.44059,0.00014,30.36229]
[1777935506381,37.18,80019.62,0.0,0.44058,0.00014,30.36217]
[1777935507512,37.18,80019.62,0.0,0.44058,0.00014,30.36217]
[1777935507547,37.18,80019.62,0.0,0.44058,0.00014,30.36217]
[1777935507596,37.18,80022.28,0.0,0.44094,0.00014,30.36738]
[1777935509149,37.18,80022.28,0.0,0.44094,0.00014,30.36738]
[1777935509489,37.18,80022.28,0.0,0.44094,0.00014,30.36738]
[1777935509494,37.18,80022.28,0.0,0.44094,0.00014,30.36738]
[1777935509516,37.18,80022.28,0.0,0.44094,0.00014,30.36738]
[1777935509999,37.18,80022.08,0.0,0.44092,0.00014,30.36699]
[1777935511400,37.18,80022.17,0.0,0.44092,0.00014,30.36396]
[1777935511415,37.18,80022.17,0.0,0.44092,0.00014,30.36396]
[1777935511466,37.18,80022.17,0.0,0.44092,0.00014,30.36396]
[1777935511512,37.18,80022.17,0.0,0.44092,0.00014,30.36396]
[1777935511561,37.18,80022.17,0.0,0.44092,0.00014,30.36396]
[1777935511575,37.18,80022.17,0.0,0.44092,0.00014,30.36396]
[1777935511613,37.18,80022.17,0.0,0.44092,0.00014,30.36396]
[1777935511834,37.18,80026.22,0.0,0.44148,0.00014,30.37186]
[1777935513562,37.18,80026.22,0.0,0.44148,0.00014,30.37186]
[1777935513602,37.18,80026.22,0.0,0.44148,0.00014,30.37186]
[1777935513638,37.18,80033.23,0.0,0.44245,0.00014,30.38539]
[1777935515565,37.18,80033.23,0.0,0.44245,0.00014,30.38539]
[1777935515582,37.18,80033.23,0.0,0.44245,0.00014,30.38539]
[1777935515883,37.18,80033.23,0.0,0.44245,0.00014,30.38539]
[1777935515985,37.18,80034.45,0.0,0.44263,0.00014,30.38782]
[1777935517584,37.19,80037.66,0.0,0.44309,0.00014,30.39414]
[1777935517588,37.19,80037.66,0.0,0.44309,0.00014,30.39414]
[1777935517612,37.19,80037.66,0.0,0.44309,0.00014,30.39414]
[1777935519608,37.2,80036.1,0.0,0.44288,0.00014,30.39129]
[1777935519650,37.2,80036.1,0.0,0.44288,0.00014,30.39129]
[1777935519685,37.2,80036.1,0.0,0.44288,0.00014,30.39129]
[1777935519786,37.2,80038.86,0.0,0.44326,0.00014,30.39653]
[1777935521649,37.2,80043.07,0.0,0.44384,0.00014,30.40448]
[1777935521678,37.2,80043.07,0.0,0.44384,0.00014,30.40448]
[1777935522071,37.2,80043.07,0.0,0.44384,0.00014,30.40448]
[1777935522081,37.2,80044.1,0.0,0.44399,0.00014,30.40643]
[1777935522160,37.2,80044.1,0.0,0.44399,0.00014,30.40643]
[1777935523662,37.2,80048.04,0.0,0.44453,0.00014,30.41379]
[1777935523674,37.2,80048.04,0.0,0.44453,0.00014,30.41379]
[1777935523998,37.2,80050.48,0.0,0.44486,0.00014,30.4183]
[1777935527711,37.2,80054.72,0.0,0.44545,0.00014,30.42611]
[1777935527739,37.2,80054.72,0.0,0.44545,0.00014,30.42611]
[1777935529342,37.2,80057.79,0.0,0.44587,0.00014,30.43173]
[1777935534349,37.2,80058.72,0.0,0.446,0.00014,30.43338]
[1777935539368,37.19,80059.59,0.0,0.44611,0.00014,30.43487]
[1777935541878,37.19,80060.97,0.0,0.44629,0.00014,30.43734]
[1777935543151,37.19,80061.17,0.0,0.44632,0.00014,30.43766]
[1777935544014,37.19,80053.06,0.0,0.4452,0.00014,30.42281]
[1777935544450,37.19,80053.06,0.0,0.4452,0.00014,30.42281]
[1777935545932,37.19,80053.06,0.0,0.4452,0.00014,30.42283]
[1777935545942,37.19,80053.06,0.0,0.4452,0.00014,30.42283]
[1777935547940,37.19,80048.9,0.0,0.44463,0.00014,30.41518]
[1777935547966,37.19,80048.9,0.0,0.44463,0.00014,30.41518]
[1777935549985,37.19,80046.34,0.0,0.44428,0.00014,30.41045]
[1777935555418,37.2,80045.81,0.0,0.44422,0.00014,30.40957]
[1777935561770,37.2,80046.12,0.0,0.44427,0.00014,30.41022]
[1777935566809,37.2,80045.79,0.0,0.44423,0.00014,30.40965]
[1777935569041,37.2,80048.24,0.0,0.44456,0.00014,30.41423]
[1777935570195,37.2,80048.07,0.0,0.44454,0.00014,30.41393]
[1777935570206,37.2,80048.07,0.0,0.44454,0.00014,30.41393]
[1777935572212,37.21,80047.58,0.0,0.44447,0.00014,30.40985]
[1777935574241,37.21,80047.13,0.0,0.44441,0.00014,30.40902]
[1777935576269,37.21,80046.94,0.0,0.44439,0.00014,30.40869]
[1777935578286,37.21,80045.97,0.0,0.44425,0.00014,30.4069]
[1777935582334,37.21,80048.19,0.0,0.44456,0.00014,30.41108]
[1777935584359,37.21,80048.21,0.0,0.44457,0.00014,30.41113]
[1777935585042,37.21,80048.21,0.0,0.44457,0.00014,30.41113]
[1777935585145,37.21,80048.21,0.0,0.44457,0.00014,30.41113]
[1777935586108,37.21,80037.79,0.0,0.44313,0.00014,30.39159]
[1777935586600,37.21,80037.79,0.0,0.44313,0.00014,30.39159]
[1777935586712,37.21,80037.79,0.0,0.44313,0.00014,30.39159]
[1777935586948,37.21,80037.69,0.0,0.44312,0.00014,30.3914]
[1777935588437,37.21,80036.22,0.0,0.44292,0.00014,30.38863]
[1777935588962,37.21,80036.24,0.0,0.44292,0.00014,30.38869]
[1777935589621,37.21,80036.24,0.0,0.44292,0.00014,30.38869]
[1777935590453,37.22,80036.15,0.0,0.44291,0.00014,30.38853]
[1777935590572,37.22,80036.15,0.0,0.44291,0.00014,30.38853]
[1777935590584,37.22,80036.15,0.0,0.44291,0.00014,30.38853]
[1777935591827,37.22,80036.1,0.0,0.44291,0.00014,30.38845]
[1777935592460,37.22,80035.86,0.0,0.44288,0.00014,30.38801]
[1777935592564,37.22,80035.86,0.0,0.44288,0.00014,30.38801]
[1777935592577,37.22,80035.86,0.0,0.44288,0.00014,30.38801]
[1777935593738,37.22,80035.89,0.0,0.44288,0.00014,30.38808]
[1777935594474,37.22,80035.86,0.0,0.44288,0.00014,30.38802]
[1777935594495,37.22,80035.86,0.0,0.44288,0.00014,30.38802]
[1777935594508,37.22,80035.86,0.0,0.44288,0.00014,30.38802]
[1777935595669,37.22,80035.27,0.0,0.4428,0.00014,30.3869]
[1777935596508,37.22,80034.41,0.0,0.44268,0.00014,30.38529]
[1777935597147,37.22,80034.41,0.0,0.44268,0.00014,30.3853]
[1777935602196,37.22,80029.67,0.0,0.44203,0.00014,30.37624]
[1777935602202,37.22,80012.75,0.0,0.4397,0.00014,30.34314]
[1777935602602,37.22,80012.75,0.0,0.4397,0.00014,30.34314]
[1777935602900,37.22,80012.75,0.0,0.4397,0.00014,30.34314]
[1777935602927,37.22,80012.75,0.0,0.4397,0.00014,30.34314]
[1777935603066,37.22,80012.75,0.0,0.4397,0.00014,30.34314]
[1777935603103,37.22,80012.75,0.0,0.4397,0.00014,30.34314]
[1777935603205,37.22,80012.06,0.0,0.43961,0.00014,30.34179]
[1777935603268,37.22,80012.06,0.0,0.43961,0.00014,30.34179]
[1777935603316,37.22,80012.06,0.0,0.43961,0.00014,30.34179]
[1777935603457,37.22,80012.06,0.0,0.43961,0.00014,30.34179]
[1777935603505,37.22,80012.06,0.0,0.43961,0.00014,30.34179]
[1777935604083,37.22,80012.41,0.0,0.43965,0.00014,30.34248]
[1777935604695,37.22,80012.41,0.0,0.43965,0.00014,30.34248]
[1777935604737,37.22,80012.41,0.0,0.43965,0.00014,30.34248]
[1777935605091,37.22,80015.8,0.0,0.44012,0.00014,30.34921]
[1777935605697,37.22,80015.8,0.0,0.44012,0.00014,30.34921]
[1777935606097,37.22,80015.63,0.0,0.4401,0.00014,30.34887]
[1777935606717,37.22,80015.63,0.0,0.4401,0.00014,30.34887]
[1777935606949,37.22,80016.42,0.0,0.44021,0.00014,30.35043]
[1777935609154,37.22,80016.55,0.0,0.44023,0.00014,30.35069]
[1777935609169,37.22,80015.75,0.0,0.44012,0.00014,30.34911]
[1777935610678,37.22,80015.84,0.0,0.44013,0.00014,30.34929]
[1777935611132,37.22,80015.72,0.0,0.44011,0.00014,30.34905]
[1777935616167,37.22,80016.9,0.0,0.44027,0.00014,30.35138]
[1777935618755,37.22,80016.55,0.0,0.44023,0.00014,30.35069]
[1777935619188,37.22,80016.64,0.0,0.44024,0.00014,30.35087]
[1777935624190,37.22,80018.99,0.0,0.44056,0.00014,30.35549]
[1777935629193,37.22,80019.2,0.0,0.44059,0.00014,30.35589]
[1777935634215,37.22,80018.37,0.0,0.44047,0.00014,30.35104]
[1777935639217,37.22,80017.72,0.0,0.44038,0.00014,30.34976]
[1777935642022,37.22,80017.8,0.0,0.44039,0.00014,30.34991]
[1777935642245,37.22,80004.43,0.0,0.43855,0.00014,30.32327]
[1777935642357,37.22,80004.43,0.0,0.43855,0.00014,30.32327]
[1777935643230,37.22,79996.82,0.0,0.4375,0.00014,30.3078]
[1777935643356,37.22,79996.82,0.0,0.4375,0.00014,30.30788]
[1777935645092,37.22,79996.82,0.0,0.4375,0.00014,30.30788]
[1777935645099,37.23,79997.45,0.0,0.4376,0.00014,30.30925]
[1777935649051,37.23,79994.06,0.0,0.43713,0.00014,30.30235]
[1777935649118,37.23,79994.06,0.0,0.43713,0.00014,30.30235]
[1777935649153,37.23,79999.56,0.0,0.43789,0.00014,30.3136]
[1777935654434,37.24,80000.32,0.0,0.43802,0.00014,30.3154]
[1777935659242,37.24,80000.18,0.0,0.438,0.00014,30.31514]
[1777935659334,37.24,80000.13,0.0,0.438,0.00014,30.31506]
[1777935662282,37.24,79999.96,0.0,0.43797,0.00014,30.31473]
[1777935661548,37.24,79988.25,0.0,0.43636,0.00014,30.29071]
[1777935662300,37.24,79988.25,0.0,0.43636,0.00014,30.29071]
[1777935663214,37.24,79982.5,0.0,0.43557,0.00014,30.27874]
[1777935664864,37.24,79979.01,0.0,0.43509,0.00014,30.27143]
[1777935665187,37.24,79977.27,0.0,0.43486,0.00014,30.26776]
[1777935665313,37.24,79977.27,0.0,0.43486,0.00014,30.26776]
[1777935665511,37.24,79977.27,0.0,0.43485,0.00014,30.26775]
[1777935670546,37.24,79972.18,0.0,0.43415,0.00014,30.25692]
[1777935674567,37.24,79969.82,0.0,0.43382,0.00014,30.25183]
[1777935674686,37.24,79969.82,0.03,0.43382,0.00014,30.25183]
[1777935675058,37.24,79969.82,0.03,0.43382,0.00014,30.25183]
[1777935675101,37.24,79969.82,0.03,0.43382,0.00014,30.25183]
[1777935675192,37.24,79969.82,0.03,0.43382,0.00014,30.25183]
[1777935675387,37.24,79965.39,0.03,0.43322,0.00014,30.24232]
[1777935675489,37.24,79965.39,0.03,0.43322,0.00014,30.24232]
[1777935676099,37.24,79965.39,0.03,0.43322,0.00014,30.24232]
[1777935676194,37.24,79943.37,0.03,0.43019,0.00014,30.19401]
[1777935676382,37.24,79943.37,0.03,0.43019,0.00014,30.19401]
[1777935676466,37.24,79943.37,0.03,0.43019,0.00014,30.19401]
[1777935676534,37.24,79943.37,0.03,0.43019,0.00014,30.19401]
[1777935676922,37.24,79943.37,0.03,0.43019,0.00014,30.19401]
[1777935676959,37.24,79943.37,0.03,0.43019,0.00014,30.19401]
[1777935677156,37.23,79940.11,0.03,0.42972,0.00014,30.18633]
[1777935677986,37.23,79940.58,0.03,0.42978,0.00014,30.18737]
[1777935680021,37.23,79940.6,0.03,0.42978,0.00014,30.1874]
[1777935680065,37.23,79940.6,0.03,0.42978,0.00014,30.1874]
[1777935680109,37.23,79940.82,0.03,0.42981,0.00014,30.18788]
[1777935681548,37.23,79940.54,0.03,0.42977,0.00014,30.18723]
[1777935681558,37.23,79940.54,0.03,0.42977,0.00014,30.18723]
[1777935681570,37.23,79940.54,0.03,0.42977,0.00014,30.18723]
[1777935681601,37.23,79940.54,0.03,0.42977,0.00014,30.18723]
[1777935681605,37.23,79940.54,0.03,0.42977,0.00014,30.18723]
[1777935681770,37.23,79940.54,0.03,0.42977,0.00014,30.18723]
[1777935681772,37.23,79940.54,0.03,0.42977,0.00014,30.18723]
[1777935681966,37.22,79936.5,0.03,0.42922,0.00014,30.17812]
[1777935682821,37.22,79936.5,0.03,0.42922,0.00014,30.17812]
[1777935682836,37.22,79936.5,0.03,0.42922,0.00014,30.17812]
[1777935682862,37.22,79936.5,0.03,0.42922,0.00014,30.17812]
[1777935683149,37.22,79930.09,0.03,0.42833,0.00014,30.16355]
[1777935683585,37.22,79930.09,0.03,0.42833,0.00014,30.16355]
[1777935683597,37.22,79930.09,0.03,0.42833,0.00014,30.16355]
[1777935683616,37.22,79930.09,0.03,0.42833,0.00014,30.16355]
[1777935684127,37.22,79930.09,0.03,0.42833,0.00014,30.16355]
[1777935684142,37.22,79930.09,0.03,0.42833,0.00014,30.16355]
[1777935684160,37.22,79930.09,0.03,0.42833,0.00014,30.16355]
[1777935684212,37.23,79923.89,0.03,0.42749,0.00014,30.1494]
[1777935685319,37.23,79923.48,0.03,0.42744,0.00014,30.14852]
[1777935685333,37.23,79923.48,0.03,0.42744,0.00014,30.14852]
[1777935685344,37.23,79923.48,0.03,0.42744,0.00014,30.14852]
[1777935685570,37.23,79923.48,0.03,0.42744,0.00014,30.14852]
[1777935685588,37.23,79923.48,0.03,0.42744,0.00014,30.14852]
[1777935685702,37.25,79929.71,0.03,0.42833,0.00014,30.16334]
[1777935687587,37.24,79930.25,0.03,0.4284,0.00014,30.16453]
[1777935687618,37.24,79930.25,0.03,0.4284,0.00014,30.16453]
[1777935688016,37.24,79932.3,0.03,0.42868,0.00014,30.16917]
[1777935689108,37.24,79932.3,0.03,0.42868,0.00014,30.16917]
[1777935689122,37.24,79932.3,0.03,0.42868,0.00014,30.16917]
[1777935689143,37.24,79932.3,0.03,0.42868,0.00014,30.16917]
[1777935689301,37.24,79933.41,0.03,0.42883,0.00014,30.17167]
[1777935694351,37.25,79927.23,0.03,0.42798,0.00014,30.15446]
[1777935699546,37.25,79925.78,0.03,0.4278,0.00014,30.15139]
[1777935699731,37.25,79925.78,0.03,0.4278,0.00014,30.15139]
[1777935700059,37.25,79925.94,0.03,0.42783,0.00014,30.1518]
[1777935701741,37.25,79925.94,0.03,0.42783,0.00014,30.1518]
[1777935701815,37.26,79925.98,0.03,0.42784,0.00014,30.15199]
[1777935702561,37.26,79925.98,0.03,0.42784,0.00014,30.15199]
[1777935703770,37.26,79925.98,0.03,0.42784,0.00014,30.15204]
[1777935703836,37.26,79925.79,0.03,0.42782,0.00014,30.15165]
[1777935705804,37.26,79925.79,0.03,0.42782,0.00014,30.1517]
[1777935705837,37.26,79924.73,0.03,0.42768,0.00014,30.14931]
[1777935708482,37.27,79923.59,0.03,0.42753,0.00014,30.14678]
[1777935709870,37.28,79923.07,0.03,0.42749,0.00014,30.14601]
[1777935710242,37.28,79921.75,0.03,0.42731,0.00014,30.14297]
[1777935711421,37.31,79922.45,0.03,0.42747,0.00014,30.14541]
[1777935711936,37.31,79922.45,0.03,0.42747,0.00014,30.14541]
[1777935711965,37.31,79926.81,0.03,0.42806,0.00014,30.15541]
[1777935715949,37.31,79928.48,0.03,0.4283,0.00014,30.15933]
[1777935716264,37.31,79928.48,0.03,0.4283,0.00014,30.15933]
[1777935716298,37.31,79928.48,0.03,0.4283,0.00014,30.15941]
[1777935717967,37.31,79933.8,0.03,0.42903,0.00014,30.17147]
[1777935718021,37.31,79937.69,0.03,0.42956,0.00014,30.18023]
[1777935719098,37.31,79937.69,0.03,0.42956,0.00014,30.18023]
[1777935721375,37.31,79948.17,0.03,0.431,0.00014,30.20357]
[1777935727583,37.31,79942.8,0.03,0.43027,0.00014,30.1917]
[1777935731148,37.31,79935.07,0.03,0.42921,0.00014,30.17446]
[1777935735130,37.32,79934.12,0.03,0.42909,0.00014,30.17238]
[1777935736014,37.32,79930.45,0.03,0.42859,0.00014,30.16409]
[1777935736017,37.32,79929.68,0.03,0.42848,0.00014,30.16234]
[1777935738016,37.32,79922.56,0.03,0.42751,0.00014,30.14608]
[1777935742816,37.32,79918.61,0.03,0.42697,0.00014,30.13701]
[1777935742887,37.32,79918.61,0.03,0.42697,0.00014,30.13701]
[1777935742917,37.32,79918.61,0.03,0.42697,0.00014,30.13701]
[1777935743051,37.32,79918.67,0.03,0.42698,0.00014,30.13716]
[1777935744323,37.32,79918.67,0.03,0.42698,0.00014,30.13716]
[1777935744343,37.32,79918.67,0.03,0.42698,0.00014,30.13716]
[1777935744897,37.32,79918.62,0.03,0.42697,0.00014,30.13706]
[1777935745066,37.32,79917.17,0.03,0.42678,0.00014,30.13374]
[1777935746257,37.32,79917.17,0.03,0.42678,0.00014,30.13374]
[1777935746324,37.32,79917.17,0.03,0.42678,0.00014,30.13374]
[1777935746336,37.32,79917.17,0.03,0.42678,0.00014,30.13374]
[1777935746358,37.32,79917.17,0.03,0.42678,0.00014,30.13374]
[1777935746357,37.32,79916.65,0.03,0.42671,0.00014,30.1326]
[1777935746375,37.32,79916.65,0.03,0.42671,0.00014,30.1326]
[1777935748349,37.33,79916.61,0.03,0.42673,0.00014,30.13283]
[1777935748356,37.33,79916.17,0.03,0.42667,0.00014,30.13184]
[1777935748826,37.33,79916.17,0.03,0.42667,0.00014,30.13184]
[1777935748918,37.33,79916.17,0.03,0.42667,0.00014,30.13184]
[1777935748963,37.33,79916.17,0.03,0.42667,0.00014,30.13184]
[1777935749093,37.33,79916.13,0.03,0.42667,0.00014,30.13175]
[1777935750390,37.33,79920.02,0.03,0.4272,0.00014,30.14077]
[1777935750414,37.33,79920.02,0.03,0.4272,0.00014,30.14077]
[1777935751107,37.34,79921.93,0.03,0.42745,0.00014,30.14196]
[1777935752393,37.34,79922.63,0.03,0.42755,0.00014,30.1436]
[1777935753317,37.34,79922.48,0.03,0.42754,0.00014,30.14331]
[1777935754416,37.34,79922.54,0.03,0.42755,0.00014,30.14348]
[1777935754431,37.34,79922.54,0.03,0.42755,0.00014,30.14348]
[1777935756216,37.34,79922.68,0.03,0.42756,0.00014,30.1438]
[1777935756458,37.34,79925.97,0.03,0.42802,0.00014,30.15137]
[1777935756462,37.34,79925.97,0.03,0.42802,0.00014,30.15137]
[1777935756465,37.34,79925.97,0.03,0.42802,0.00014,30.15137]
[1777935756471,37.34,79925.97,0.03,0.42802,0.00014,30.15137]
[1777935758463,37.34,79928.33,0.03,0.42834,0.00014,30.15681]
[1777935758475,37.34,79928.33,0.03,0.42834,0.00014,30.15681]
[1777935759165,37.34,79929.17,0.03,0.42846,0.00014,30.15875]
[1777935759539,37.34,79929.17,0.03,0.42846,0.00014,30.15875]
[1777935759582,37.34,79929.17,0.03,0.42846,0.00014,30.15875]
[1777935759886,37.34,79929.17,0.03,0.42846,0.00014,30.15875]
[1777935760368,37.34,79929.17,0.03,0.42846,0.00014,30.15875]
[1777935760174,37.34,79930.75,0.03,0.42868,0.00014,30.16234]
[1777935760509,37.34,79930.75,0.03,0.42868,0.00014,30.16234]
[1777935761273,37.34,79947.59,0.03,0.43098,0.00014,30.20001]
[1777935762419,37.34,79947.33,0.03,0.43095,0.00014,30.19948]
[1777935762436,37.34,79947.33,0.03,0.43095,0.00014,30.19948]
[1777935762448,37.34,79947.33,0.03,0.43095,0.00014,30.19948]
[1777935762596,37.34,79947.33,0.03,0.43095,0.00014,30.19948]
[1777935762628,37.34,79947.33,0.03,0.43095,0.00014,30.19948]
[1777935763193,37.35,79947.25,0.03,0.43094,0.00014,30.19934]
[1777935763606,37.35,79947.25,0.03,0.43094,0.00014,30.19934]
[1777935764199,37.35,79946.12,0.03,0.43079,0.00014,30.19688]
[1777935764560,37.35,79946.12,0.03,0.43079,0.00014,30.19688]
[1777935764570,37.35,79946.12,0.03,0.43079,0.00014,30.19688]
[1777935764597,37.35,79946.12,0.03,0.43079,0.00014,30.19688]
[1777935765207,37.35,79946.25,0.03,0.43081,0.00014,30.1972]
[1777935766571,37.35,79945.87,0.03,0.43076,0.00014,30.19639]
[1777935766602,37.35,79945.87,0.03,0.43076,0.00014,30.19639]
[1777935766624,37.35,79945.87,0.03,0.43076,0.00014,30.19639]
[1777935766668,37.35,79945.87,0.03,0.43076,0.00014,30.19639]
[1777935767222,37.35,79946.84,0.03,0.4309,0.00014,30.19857]
[1777935768633,37.35,79947.67,0.03,0.43101,0.00014,30.20046]
[1777935768657,37.35,79947.67,0.03,0.43101,0.00014,30.20046]
[1777935769237,37.35,79947.41,0.03,0.43098,0.00014,30.19989]
[1777935770614,37.35,79947.08,0.03,0.43094,0.00014,30.19921]
[1777935770648,37.35,79947.08,0.03,0.43094,0.00014,30.19921]
[1777935771251,37.36,79946.95,0.03,0.43092,0.00014,30.19897]
[1777935772486,37.36,79945.92,0.03,0.43079,0.00014,30.19674]
[1777935773328,37.36,79950.1,0.03,0.43136,0.00014,30.20605]
[1777935778333,37.37,79951.22,0.03,0.43153,0.00014,30.20866]
[1777935780731,37.37,79950.84,0.03,0.43149,0.00014,30.20793]
[1777935780740,37.37,79950.84,0.03,0.43149,0.00014,30.20793]
[1777935780748,37.37,79950.84,0.03,0.43149,0.00014,30.20793]
[1777935780771,37.37,79950.84,0.03,0.43149,0.00014,30.20793]
[1777935780935,37.37,79950.84,0.03,0.43149,0.00014,30.20793]
[1777935780996,37.37,79950.84,0.03,0.43149,0.00014,30.20793]
[1777935781324,37.37,79950.74,0.03,0.43147,0.00014,30.20775]
[1777935782771,37.37,79944.74,0.03,0.43065,0.00014,30.19454]
[1777935782790,37.37,79944.74,0.03,0.43065,0.00014,30.19454]
[1777935783334,37.37,79945.27,0.03,0.43073,0.00014,30.19572]
[1777935784789,37.37,79946.55,0.03,0.4309,0.00014,30.19857]
[1777935784830,37.37,79946.55,0.03,0.4309,0.00014,30.19857]
[1777935785361,37.37,79946.85,0.03,0.43095,0.00014,30.19925]
[1777935786808,37.37,79947.32,0.03,0.43101,0.00014,30.20032]
[1777935787362,37.37,79948.83,0.03,0.43122,0.00014,30.20367]
[1777935790857,37.38,79948.33,0.03,0.43116,0.00014,30.20265]
[1777935790873,37.38,79948.33,0.03,0.43116,0.00014,30.20265]
[1777935792868,37.38,79948.03,0.03,0.43112,0.00014,30.20204]
[1777935792880,37.38,79948.03,0.03,0.43112,0.00014,30.20204]
[1777935793403,37.38,79948.32,0.03,0.43116,0.00014,30.2027]
[1777935794903,37.38,79946.43,0.03,0.43091,0.00014,30.19856]
[1777935794929,37.38,79946.43,0.03,0.43091,0.00014,30.19856]
[1777935794991,37.38,79946.58,0.03,0.43093,0.00014,30.19889]
[1777935796930,37.38,79946.58,0.03,0.43093,0.00014,30.19892]
[1777935796967,37.38,79946.58,0.03,0.43093,0.00014,30.19892]
[1777935797014,37.38,79946.61,0.03,0.43094,0.00014,30.19901]
[1777935798949,37.38,79946.05,0.03,0.43086,0.00014,30.1978]
[1777935799400,37.39,79946.5,0.03,0.43093,0.00014,30.19885]
[1777935800968,37.39,79946.73,0.03,0.43096,0.00014,30.19939]
[1777935800984,37.39,79946.73,0.03,0.43096,0.00014,30.19939]
[1777935805996,37.39,79946.58,0.03,0.43095,0.00014,30.19919]
[1777935811012,37.39,79946.11,0.03,0.43089,0.00014,30.19826]
[1777935811100,37.39,79946.11,0.03,0.43089,0.00014,30.19826]
[1777935811114,37.39,79946.11,0.03,0.43089,0.00014,30.19826]
[1777935815132,37.4,79941.78,0.03,0.4303,0.00014,30.18553]
[1777935815141,37.4,79941.78,0.03,0.4303,0.00014,30.18553]
[1777935815156,37.4,79941.78,0.03,0.4303,0.00014,30.18553]
[1777935819187,37.4,79942.17,0.03,0.43036,0.00014,30.18645]
[1777935819204,37.4,79942.17,0.03,0.43036,0.00014,30.18645]
[1777935821216,37.4,79941.08,0.03,0.43021,0.00014,30.18405]
[1777935821224,37.4,79941.08,0.03,0.43021,0.00014,30.18405]
[1777935821255,37.4,79941.08,0.03,0.43021,0.00014,30.18405]
[1777935821263,37.4,79941.08,0.03,0.43021,0.00014,30.18405]
[1777935821285,37.4,79941.08,0.03,0.43021,0.00014,30.18405]
[1777935821337,37.4,79940.64,0.03,0.43015,0.00014,30.18308]
[1777935823237,37.4,79940.64,0.03,0.43015,0.00014,30.18308]
[1777935823255,37.4,79940.64,0.03,0.43015,0.00014,30.18308]
[1777935823334,37.4,79940.9,0.03,0.43019,0.00014,30.18369]
[1777935825253,37.4,79940.31,0.03,0.43011,0.00014,30.18238]
[1777935825276,37.4,79940.31,0.03,0.43011,0.00014,30.18238]
[1777935825286,37.4,79940.31,0.03,0.43011,0.00014,30.18238]
[1777935825304,37.4,79940.31,0.03,0.43011,0.00014,30.18238]
[1777935825387,37.4,79939.68,0.03,0.43002,0.00014,30.181]
[1777935826590,37.4,79939.68,0.03,0.43002,0.00014,30.181]
[1777935827277,37.4,79939.68,0.03,0.43002,0.00014,30.181]
[1777935827295,37.4,79939.68,0.03,0.43002,0.00014,30.181]
[1777935827381,37.4,79939.68,0.03,0.43002,0.00014,30.181]
[1777935827403,37.4,79939.68,0.03,0.43002,0.00014,30.181]
[1777935827371,37.4,79937.49,0.03,0.42973,0.00014,30.17614]
[1777935828329,37.4,79930.86,0.03,0.42882,0.00014,30.16123]
[1777935828475,37.4,79930.86,0.03,0.42882,0.00014,30.16123]
[1777935829299,37.4,79922.5,0.03,0.42768,0.00014,30.14223]
[1777935831335,37.4,79922.5,0.03,0.42768,0.00014,30.14225]
[1777935831382,37.41,79917.19,0.03,0.42696,0.00014,30.13011]
[1777935831846,37.41,79917.19,0.03,0.42696,0.00014,30.13011]
[1777935832394,37.41,79917.89,0.03,0.42706,0.00014,30.13176]
[1777935832512,37.41,79917.89,0.03,0.42706,0.00014,30.13176]
[1777935833357,37.41,79917.89,0.03,0.42706,0.00014,30.13176]
[1777935833378,37.41,79917.89,0.03,0.42706,0.00014,30.13176]
[1777935833410,37.41,79917.89,0.03,0.42706,0.00014,30.13176]
[1777935833424,37.41,79917.89,0.03,0.42706,0.00014,30.13176]
[1777935834528,37.41,79917.19,0.03,0.42697,0.00014,30.13021]
[1777935835388,37.41,79917.19,0.03,0.42697,0.00014,30.13021]
[1777935835411,37.41,79917.19,0.03,0.42697,0.00014,30.13021]
[1777935835423,37.41,79917.19,0.03,0.42697,0.00014,30.13021]
[1777935835438,37.41,79917.19,0.03,0.42697,0.00014,30.13021]
[1777935835706,37.41,79917.05,0.03,0.42695,0.00014,30.12993]
[1777935836543,37.41,79917.05,0.03,0.42695,0.00014,30.12993]
[1777935837381,37.41,79917.05,0.03,0.42695,0.00014,30.12993]
[1777935837438,37.41,79917.05,0.03,0.42695,0.00014,30.12993]
[1777935837449,37.41,79917.05,0.03,0.42695,0.00014,30.12993]
[1777935838555,37.41,79917.88,0.03,0.42707,0.00014,30.13191]
[1777935839415,37.41,79917.88,0.03,0.42707,0.00014,30.13191]
[1777935839538,37.41,79918.73,0.03,0.42719,0.00014,30.1339]
[1777935839553,37.41,79918.73,0.03,0.42719,0.00014,30.1339]
[1777935840676,37.41,79919.04,0.03,0.42723,0.00014,30.13465]
[1777935840837,37.41,79919.04,0.03,0.42723,0.00014,30.13465]
[1777935840863,37.41,79919.04,0.03,0.42723,0.00014,30.13465]
[1777935840913,37.41,79919.04,0.03,0.42723,0.00014,30.13465]
[1777935841434,37.41,79919.04,0.03,0.42723,0.00014,30.13465]
[1777935840968,37.42,79918.48,0.03,0.42716,0.00014,30.13339]
[1777935841748,37.42,79918.48,0.03,0.42716,0.00014,30.13342]
[1777935843465,37.42,79917.01,0.03,0.42696,0.00014,30.13006]
[1777935843506,37.42,79917.01,0.03,0.42696,0.00014,30.13006]
[1777935843762,37.42,79916.9,0.03,0.42695,0.00014,30.12984]
[1777935845466,37.42,79917.04,0.03,0.42697,0.00014,30.13019]
[1777935845495,37.42,79917.04,0.03,0.42697,0.00014,30.13019]
[1777935845506,37.42,79917.04,0.03,0.42697,0.00014,30.13019]
[1777935845521,37.42,79917.04,0.03,0.42697,0.00014,30.13019]
[1777935845776,37.42,79917.5,0.03,0.42703,0.00014,30.13127]
[1777935847496,37.42,79917.31,0.03,0.42701,0.00014,30.13086]
[1777935847533,37.42,79917.31,0.03,0.42701,0.00014,30.13086]
[1777935847790,37.42,79917.24,0.03,0.427,0.00014,30.13073]
[1777935849527,37.42,79917.28,0.03,0.42701,0.00014,30.13085]
[1777935849554,37.42,79917.28,0.03,0.42701,0.00014,30.13085]
[1777935849573,37.42,79917.28,0.03,0.42701,0.00014,30.13085]
[1777935849610,37.42,79917.28,0.03,0.42701,0.00014,30.13085]
[1777935849806,37.42,79917.34,0.03,0.42702,0.00014,30.13102]
[1777935851558,37.42,79917.19,0.03,0.427,0.00014,30.1307]
[1777935852386,37.43,79916.94,0.03,0.42697,0.00014,30.13018]
[1777935853567,37.43,79919.28,0.03,0.42729,0.00014,30.13556]
[1777935853595,37.43,79919.28,0.03,0.42729,0.00014,30.13556]
[1777935857635,37.42,79919.93,0.03,0.42738,0.00014,30.13704]
[1777935857644,37.42,79919.93,0.03,0.42738,0.00014,30.13704]
[1777935859659,37.42,79920.44,0.03,0.42745,0.00014,30.1382]
[1777935859676,37.42,79920.44,0.03,0.42745,0.00014,30.1382]
[1777935861671,37.42,79921.14,0.03,0.42754,0.00014,30.1398]
[1777935861684,37.42,79921.14,0.03,0.42754,0.00014,30.1398]
[1777935863711,37.42,79922.16,0.03,0.42768,0.00014,30.14212]
[1777935863734,37.42,79922.16,0.03,0.42768,0.00014,30.14212]
[1777935863905,37.42,79922.16,0.03,0.42768,0.00014,30.14212]
[1777935865708,37.42,79922.56,0.03,0.42773,0.00014,30.14303]
[1777935865743,37.42,79922.56,0.03,0.42773,0.00014,30.14303]
[1777935865920,37.42,79922.55,0.03,0.42773,0.00014,30.143]
[1777935867730,37.42,79922.84,0.03,0.42777,0.00014,30.14366]
[1777935867761,37.42,79922.84,0.03,0.42777,0.00014,30.14366]
[1777935867779,37.42,79922.84,0.03,0.42777,0.00014,30.14366]
[1777935867793,37.42,79922.84,0.03,0.42777,0.00014,30.14366]
[1777935869762,37.42,79922.08,0.03,0.42767,0.00014,30.14191]
[1777935869782,37.42,79922.08,0.03,0.42767,0.00014,30.14191]
[1777935869796,37.42,79922.08,0.03,0.42767,0.00014,30.14191]
[1777935869813,37.42,79922.08,0.03,0.42767,0.00014,30.14191]
[1777935871784,37.42,79921.86,0.03,0.42764,0.00014,30.14139]
[1777935871807,37.42,79921.86,0.03,0.42764,0.00014,30.14139]
[1777935871824,37.42,79921.86,0.03,0.42764,0.00014,30.14139]
[1777935871836,37.42,79921.86,0.03,0.42764,0.00014,30.14139]
[1777935873804,37.42,79923.89,0.03,0.4279,0.00014,30.14279]
[1777935873829,37.42,79923.89,0.03,0.4279,0.00014,30.14279]
[1777935873845,37.42,79923.89,0.03,0.4279,0.00014,30.14279]
[1777935873859,37.42,79923.89,0.03,0.4279,0.00014,30.14279]
[1777935875836,37.42,79923.19,0.03,0.42781,0.00014,30.14118]
[1777935875854,37.42,79923.19,0.03,0.42781,0.00014,30.14118]
[1777935875868,37.42,79923.19,0.03,0.42781,0.00014,30.14118]
[1777935875885,37.42,79923.19,0.03,0.42781,0.00014,30.14118]
[1777935877861,37.42,79921.34,0.03,0.42755,0.00014,30.13693]
[1777935877893,37.42,79921.34,0.03,0.42755,0.00014,30.13693]
[1777935877908,37.42,79921.34,0.03,0.42755,0.00014,30.13693]
[1777935877923,37.42,79921.34,0.03,0.42755,0.00014,30.13693]
[1777935878571,37.42,79920.53,0.03,0.42744,0.00014,30.13507]
[1777935878607,37.42,79920.53,0.03,0.42744,0.00014,30.13507]
[1777935879891,37.42,79926.88,0.03,0.42831,0.00014,30.14956]
[1777935879907,37.42,79926.88,0.03,0.42831,0.00014,30.14956]
[1777935879927,37.42,79926.88,0.03,0.42831,0.00014,30.14956]
[1777935880444,37.42,79930.04,0.03,0.42874,0.00014,30.15672]
[1777935881639,37.42,79930.04,0.03,0.42874,0.00014,30.15672]
[1777935881650,37.42,79930.04,0.03,0.42874,0.00014,30.15672]
[1777935881681,37.42,79930.04,0.03,0.42874,0.00014,30.15672]
[1777935882124,37.42,79930.04,0.03,0.42874,0.00014,30.15672]
[1777935882160,37.42,79930.04,0.03,0.42874,0.00014,30.15672]
[1777935882242,37.42,79930.71,0.03,0.42883,0.00014,30.15824]
[1777935883928,37.42,79931.28,0.03,0.42891,0.00014,30.15954]
[1777935883940,37.42,79931.28,0.03,0.42891,0.00014,30.15954]
[1777935883952,37.42,79931.28,0.03,0.42891,0.00014,30.15954]
[1777935883969,37.42,79931.28,0.03,0.42891,0.00014,30.15954]
[1777935885949,37.42,79931.75,0.03,0.42898,0.00014,30.16062]
[1777935885983,37.42,79931.75,0.03,0.42898,0.00014,30.16062]
[1777935886013,37.42,79931.75,0.03,0.42898,0.00014,30.16062]
[1777935886062,37.42,79931.88,0.03,0.42899,0.00014,30.16091]
[1777935887992,37.42,79933.43,0.03,0.42921,0.00014,30.16441]
[1777935888022,37.42,79933.43,0.03,0.42921,0.00014,30.16441]
[1777935888081,37.42,79933.61,0.03,0.42923,0.00014,30.1648]
[1777935890005,37.42,79933.61,0.03,0.42923,0.00014,30.16479]
[1777935890034,37.42,79933.61,0.03,0.42923,0.00014,30.16479]
[1777935890051,37.42,79933.61,0.03,0.42923,0.00014,30.16479]
[1777935890064,37.42,79933.61,0.03,0.42923,0.00014,30.16479]
[1777935892027,37.42,79933.77,0.03,0.42925,0.00014,30.16511]
[1777935892048,37.42,79933.77,0.03,0.42925,0.00014,30.16511]
[1777935892063,37.42,79933.77,0.03,0.42925,0.00014,30.16511]
[1777935892079,37.42,79933.77,0.03,0.42925,0.00014,30.16511]
[1777935894048,37.42,79933.98,0.03,0.42928,0.00014,30.16557]
[1777935894085,37.42,79933.98,0.03,0.42928,0.00014,30.16557]
[1777935894106,37.42,79933.98,0.03,0.42928,0.00014,30.16557]
[1777935894143,37.42,79933.98,0.03,0.42928,0.00014,30.16557]
[1777935896075,37.42,79933.98,0.03,0.42927,0.00014,30.16554]
[1777935896093,37.42,79933.98,0.03,0.42927,0.00014,30.16554]
[1777935896109,37.42,79933.98,0.03,0.42927,0.00014,30.16554]
[1777935896123,37.42,79933.98,0.03,0.42927,0.00014,30.16554]
[1777935898100,37.42,79934.17,0.03,0.4293,0.00014,30.16592]
[1777935898134,37.42,79934.17,0.03,0.4293,0.00014,30.16592]
[1777935898156,37.42,79934.17,0.03,0.4293,0.00014,30.16592]
[1777935898193,37.42,79934.17,0.03,0.4293,0.00014,30.16592]
[1777935900121,37.42,79927.57,0.03,0.42839,0.00014,30.151]
[1777935900146,37.42,79927.57,0.03,0.42839,0.00014,30.151]
[1777935900163,37.42,79927.57,0.03,0.42839,0.00014,30.151]
[1777935900175,37.42,79927.57,0.03,0.42839,0.00014,30.151]
[1777935901717,37.42,79925.74,0.03,0.42814,0.00014,30.14685]
[1777935901759,37.42,79925.74,0.03,0.42814,0.00014,30.14685]
[1777935902180,37.42,79923.93,0.03,0.4279,0.00014,30.14271]
[1777935907517,37.42,79923.91,0.03,0.42789,0.00014,30.14264]
[1777935914143,37.42,79927.53,0.03,0.42839,0.00014,30.15086]
[1777935922322,37.42,79925.23,0.03,0.42807,0.00014,30.14562]
[1777935927357,37.41,79924.53,0.03,0.42797,0.00014,30.144]
[1777935932392,37.41,79926.22,0.03,0.42819,0.00014,30.1446]
[1777935934545,37.41,79926.22,0.03,0.42819,0.00014,30.1446]
[1777935934555,37.41,79926.1,0.03,0.42818,0.00014,30.14432]
[1777935934591,37.41,79926.1,0.03,0.42818,0.00014,30.14432]
[1777935934617,37.41,79926.1,0.03,0.42818,0.00014,30.14432]
[1777935935029,37.41,79926.1,0.03,0.42818,0.00014,30.14432]
[1777935935413,37.41,79925.88,0.03,0.42815,0.00014,30.14381]
[1777935936463,37.41,79925.88,0.03,0.42815,0.00014,30.14381]
[1777935936484,37.41,79925.88,0.03,0.42815,0.00014,30.14381]
[1777935936512,37.41,79925.88,0.03,0.42815,0.00014,30.14381]
[1777935936553,37.41,79923.74,0.03,0.42785,0.00014,30.13893]
[1777935936587,37.41,79923.74,0.03,0.42785,0.00014,30.13893]
[1777935936606,37.41,79923.74,0.03,0.42785,0.00014,30.13893]
[1777935937428,37.41,79923.46,0.03,0.42782,0.00014,30.13829]
[1777935938600,37.41,79923.34,0.03,0.4278,0.00014,30.13805]
[1777935938618,37.41,79923.34,0.03,0.4278,0.00014,30.13805]
[1777935939103,37.41,79923.34,0.03,0.4278,0.00014,30.13805]
[1777935939528,37.42,79923.53,0.03,0.42783,0.00014,30.13856]
[1777935940602,37.42,79923.53,0.03,0.42783,0.00014,30.13856]
[1777935940611,37.42,79923.53,0.03,0.42783,0.00014,30.13856]
[1777935940647,37.42,79923.53,0.03,0.42783,0.00014,30.13856]
[1777935940682,37.42,79923.53,0.03,0.42783,0.00014,30.13856]
[1777935940691,37.42,79923.53,0.03,0.42783,0.00014,30.13856]
[1777935940694,37.42,79923.53,0.03,0.42783,0.00014,30.13856]
[1777935940707,37.42,79923.53,0.03,0.42783,0.00014,30.13856]
[1777935940808,37.42,79923.35,0.03,0.42781,0.00014,30.13818]
[1777935941938,37.42,79923.35,0.03,0.42781,0.00014,30.13818]
[1777935942627,37.42,79923.18,0.03,0.42779,0.00014,30.13785]
[1777935942647,37.42,79923.18,0.03,0.42779,0.00014,30.13785]
[1777935942689,37.42,79923.18,0.03,0.42779,0.00014,30.13785]
[1777935942752,37.42,79923.18,0.03,0.42779,0.00014,30.13785]
[1777935942770,37.42,79923.18,0.03,0.42779,0.00014,30.13785]
[1777935942778,37.42,79923.18,0.03,0.42779,0.00014,30.13785]
[1777935942851,37.42,79923.09,0.03,0.42778,0.00014,30.13765]
[1777935943977,37.42,79923.09,0.03,0.42778,0.00014,30.13765]
[1777935944654,37.42,79922.77,0.03,0.42774,0.00014,30.13694]
[1777935944670,37.42,79922.77,0.03,0.42774,0.00014,30.13694]
[1777935944672,37.42,79922.77,0.03,0.42774,0.00014,30.13694]
[1777935944684,37.42,79922.77,0.03,0.42774,0.00014,30.13694]
[1777935944701,37.42,79922.77,0.03,0.42774,0.00014,30.13694]
[1777935944716,37.42,79922.77,0.03,0.42774,0.00014,30.13694]
[1777935945507,37.42,79923.51,0.03,0.42784,0.00014,30.13869]
[1777935946688,37.42,79925.69,0.03,0.42814,0.00014,30.14369]
[1777935946698,37.42,79925.69,0.03,0.42814,0.00014,30.14369]
[1777935946722,37.42,79925.69,0.03,0.42814,0.00014,30.14369]
[1777935947521,37.42,79925.99,0.03,0.42819,0.00014,30.1444]
[1777935948723,37.42,79927.21,0.03,0.42835,0.00014,30.14721]
[1777935948752,37.42,79927.21,0.03,0.42835,0.00014,30.14721]
[1777935948769,37.42,79927.21,0.03,0.42835,0.00014,30.14721]
[1777935948785,37.42,79927.21,0.03,0.42835,0.00014,30.14721]
[1777935949534,37.43,79929.03,0.03,0.42861,0.00014,30.15136]
[1777935950755,37.43,79929.21,0.03,0.42863,0.00014,30.15181]
[1777935950779,37.43,79929.21,0.03,0.42863,0.00014,30.15181]
[1777935951548,37.43,79927.24,0.03,0.42837,0.00014,30.14737]
[1777935952750,37.43,79926.71,0.03,0.4283,0.00014,30.14621]
[1777935952777,37.43,79926.71,0.03,0.4283,0.00014,30.14621]
[1777935952784,37.43,79926.71,0.03,0.4283,0.00014,30.14621]
[1777935952811,37.43,79926.71,0.03,0.4283,0.00014,30.14621]
[1777935953563,37.43,79925.48,0.03,0.42813,0.00014,30.14344]
[1777935954790,37.43,79925.24,0.03,0.4281,0.00014,30.14293]
[1777935954823,37.43,79925.24,0.03,0.4281,0.00014,30.14293]
[1777935954877,37.43,79926.11,0.03,0.42822,0.00014,30.14491]
[1777935956807,37.43,79926.09,0.03,0.42822,0.00014,30.14489]
[1777935956840,37.43,79926.09,0.03,0.42822,0.00014,30.14489]
[1777935956852,37.43,79926.09,0.03,0.42822,0.00014,30.14489]
[1777935956870,37.43,79926.09,0.03,0.42822,0.00014,30.14489]
[1777935956893,37.43,79925.62,0.03,0.42816,0.00014,30.14385]
[1777935958812,37.43,79925.62,0.03,0.42816,0.00014,30.14388]
[1777935959476,37.44,79926.46,0.03,0.42828,0.00014,30.14585]
[1777935962850,37.44,79925.79,0.03,0.42819,0.00014,30.14442]
[1777935962863,37.44,79925.79,0.03,0.42819,0.00014,30.14442]
[1777935962874,37.44,79925.79,0.03,0.42819,0.00014,30.14442]
[1777935964875,37.44,79925.42,0.03,0.42814,0.00014,30.14361]
[1777935964889,37.44,79925.42,0.03,0.42814,0.00014,30.14361]
[1777935964907,37.44,79925.42,0.03,0.42814,0.00014,30.14361]
[1777935964923,37.44,79925.42,0.03,0.42814,0.00014,30.14361]
[1777935964966,37.44,79925.49,0.03,0.42816,0.00014,30.1438]
[1777935966897,37.44,79925.49,0.03,0.42816,0.00014,30.14383]
[1777935966909,37.44,79925.49,0.03,0.42816,0.00014,30.14383]
[1777935966986,37.44,79926.05,0.03,0.42824,0.00014,30.14514]
[1777935968910,37.44,79926.05,0.03,0.42824,0.00014,30.14514]
[1777935968922,37.44,79926.05,0.03,0.42824,0.00014,30.14514]
[1777935968933,37.44,79926.05,0.03,0.42824,0.00014,30.14514]
[1777935968952,37.44,79926.05,0.03,0.42824,0.00014,30.14514]
[1777935969516,37.45,79925.99,0.03,0.42824,0.00014,30.14509]
[1777935970935,37.45,79925.99,0.03,0.42824,0.00014,30.14509]
[1777935970965,37.45,79925.99,0.03,0.42824,0.00014,30.14509]
[1777935970967,37.45,79926.01,0.03,0.42824,0.00014,30.14517]
[1777935972955,37.45,79926.03,0.03,0.42824,0.00014,30.14524]
[1777935972983,37.45,79926.03,0.03,0.42824,0.00014,30.14524]
[1777935972995,37.45,79926.03,0.03,0.42824,0.00014,30.14524]
[1777935973010,37.45,79926.03,0.03,0.42824,0.00014,30.14524]
[1777935973054,37.45,79928.18,0.03,0.42854,0.00014,30.15015]
[1777935974982,37.45,79928.32,0.03,0.42856,0.00014,30.1505]
[1777935975022,37.45,79928.32,0.03,0.42856,0.00014,30.1505]
[1777935975035,37.45,79928.54,0.03,0.42859,0.00014,30.15103]
[1777935977002,37.45,79927.72,0.03,0.42848,0.00014,30.1492]
[1777935977020,37.45,79927.72,0.03,0.42848,0.00014,30.1492]
[1777935977042,37.45,79927.72,0.03,0.42848,0.00014,30.1492]
[1777935977082,37.45,79927.72,0.03,0.42848,0.00014,30.1492]
[1777935977093,37.45,79927.64,0.03,0.42848,0.00014,30.14906]
[1777935979011,37.45,79927.64,0.03,0.42848,0.00014,30.14909]
[1777935979040,37.45,79927.64,0.03,0.42848,0.00014,30.14909]
[1777935979556,37.46,79925.99,0.03,0.42826,0.00014,30.14541]
[1777935981030,37.46,79925.99,0.03,0.42826,0.00014,30.14541]
[1777935981066,37.46,79925.99,0.03,0.42826,0.00014,30.14541]
[1777935981079,37.46,79925.99,0.03,0.42826,0.00014,30.14541]
[1777935981097,37.46,79925.99,0.03,0.42826,0.00014,30.14541]
[1777935981238,37.46,79925.55,0.03,0.4282,0.00014,30.14444]
[1777935983064,37.46,79925.86,0.03,0.42824,0.00014,30.14517]
[1777935983083,37.46,79925.86,0.03,0.42824,0.00014,30.14517]
[1777935983153,37.46,79928.1,0.03,0.42855,0.00014,30.15028]
[1777935985079,37.46,79925.85,0.03,0.42825,0.00014,30.14523]
[1777935985095,37.46,79925.85,0.03,0.42825,0.00014,30.14523]
[1777935985103,37.46,79925.85,0.03,0.42825,0.00014,30.14523]
[1777935985127,37.46,79925.85,0.03,0.42825,0.00014,30.14523]
[1777935985176,37.46,79923.82,0.03,0.42797,0.00014,30.14062]
[1777935987099,37.46,79922.52,0.03,0.4278,0.00014,30.13768]
[1777935987116,37.46,79922.52,0.03,0.4278,0.00014,30.13768]
[1777935987200,37.46,79922.48,0.03,0.42779,0.00014,30.13762]
[1777935989134,37.46,79922.18,0.03,0.42775,0.00014,30.13696]
[1777935989163,37.46,79922.18,0.03,0.42775,0.00014,30.13696]
[1777935989181,37.46,79922.18,0.03,0.42775,0.00014,30.13696]
[1777935989228,37.46,79922.18,0.03,0.42775,0.00014,30.13696]
[1777935989263,37.46,79921.84,0.03,0.42771,0.00014,30.13621]
[1777935991147,37.46,79921.84,0.03,0.42771,0.00014,30.13624]
[1777935991172,37.46,79921.84,0.03,0.42771,0.00014,30.13624]
[1777935991248,37.47,79922.21,0.03,0.42776,0.00014,30.13388]
[1777935993182,37.47,79922.21,0.03,0.42776,0.00014,30.1339]
[1777935993220,37.47,79922.21,0.03,0.42776,0.00014,30.1339]
[1777935993238,37.47,79922.21,0.03,0.42776,0.00014,30.1339]
[1777935993247,37.47,79922.21,0.03,0.42776,0.00014,30.1339]
[1777935993481,37.47,79922.47,0.03,0.4278,0.00014,30.13454]
[1777935995212,37.47,79921.74,0.03,0.4277,0.00014,30.1329]
[1777935995233,37.47,79921.74,0.03,0.4277,0.00014,30.1329]
[1777935995477,37.47,79922.49,0.03,0.4278,0.00014,30.13461]
[1777935997224,37.47,79922.53,0.03,0.42781,0.00014,30.13473]
[1777935997247,37.47,79922.53,0.03,0.42781,0.00014,30.13473]
[1777935997260,37.47,79922.53,0.03,0.42781,0.00014,30.13473]
[1777935997276,37.47,79922.53,0.03,0.42781,0.00014,30.13473]
[1777935997356,37.47,79920.69,0.03,0.42756,0.00014,30.13055]
[1777935999264,37.47,79920.43,0.03,0.42753,0.00014,30.13]
[1777935999286,37.47,79920.43,0.03,0.42753,0.00014,30.13]
[1777935999344,37.47,79919.66,0.03,0.42742,0.00014,30.12824]
[1777936001278,37.47,79919.66,0.03,0.42742,0.00014,30.12826]
[1777936001298,37.47,79919.66,0.03,0.42742,0.00014,30.12826]
[1777936001318,37.47,79919.66,0.03,0.42742,0.00014,30.12826]
[1777936001359,37.47,79919.66,0.03,0.42742,0.00014,30.12826]
[1777936001460,37.47,79919.67,0.03,0.42743,0.00014,30.12831]
[1777936003296,37.47,79919.39,0.03,0.42739,0.00014,30.12769]
[1777936003325,37.47,79919.39,0.03,0.42739,0.00014,30.12769]
[1777936003336,37.47,79919.63,0.03,0.42742,0.00014,30.12826]
[1777936005325,37.47,79919.63,0.03,0.42743,0.00014,30.12828]
[1777936005361,37.47,79919.63,0.03,0.42743,0.00014,30.12828]
[1777936005375,37.47,79919.63,0.03,0.42743,0.00014,30.12828]
[1777936005392,37.47,79919.63,0.03,0.42743,0.00014,30.12828]
[1777936005414,37.48,79919.74,0.03,0.42744,0.00014,30.12855]
[1777936007338,37.48,79919.74,0.03,0.42744,0.00014,30.12857]
[1777936007365,37.48,79919.74,0.03,0.42744,0.00014,30.12857]
[1777936007377,37.48,79919.56,0.03,0.42742,0.00014,30.12818]
[1777936009360,37.48,79919.56,0.03,0.42742,0.00014,30.1282]
[1777936009391,37.48,79919.56,0.03,0.42742,0.00014,30.1282]
[1777936009407,37.48,79919.56,0.03,0.42742,0.00014,30.1282]
[1777936009422,37.48,79919.56,0.03,0.42742,0.00014,30.1282]
[1777936009457,37.48,79919.63,0.03,0.42743,0.00014,30.12838]
[1777936011387,37.48,79919.63,0.03,0.42743,0.00014,30.12841]
[1777936011407,37.48,79919.63,0.03,0.42743,0.00014,30.12841]
[1777936011477,37.48,79919.87,0.03,0.42747,0.00014,30.12898]
[1777936013399,37.48,79919.87,0.03,0.42747,0.00014,30.129]
[1777936013419,37.48,79919.87,0.03,0.42747,0.00014,30.129]
[1777936013442,37.48,79919.87,0.03,0.42747,0.00014,30.129]
[1777936013478,37.48,79919.87,0.03,0.42747,0.00014,30.129]
[1777936013579,37.48,79919.85,0.03,0.42747,0.00014,30.12899]
[1777936015431,37.48,79919.85,0.03,0.42747,0.00014,30.12899]
[1777936015469,37.48,79919.85,0.03,0.42747,0.00014,30.12899]
[1777936015551,37.48,79919.83,0.03,0.42747,0.00014,30.12899]
[1777936017678,37.48,79919.83,0.03,0.42747,0.00014,30.12901]
[1777936017699,37.48,79919.83,0.03,0.42747,0.00014,30.12901]
[1777936017745,37.48,79919.83,0.03,0.42747,0.00014,30.12901]
[1777936017790,37.48,79919.83,0.03,0.42747,0.00014,30.12901]
[1777936019468,37.48,79915.02,0.03,0.42682,0.00014,30.11797]
[1777936019482,37.48,79915.02,0.03,0.42682,0.00014,30.11797]
[1777936019494,37.48,79915.02,0.03,0.42682,0.00014,30.11797]
[1777936019512,37.48,79915.02,0.03,0.42682,0.00014,30.11797]
[1777936021500,37.49,79913.54,0.03,0.42662,0.00014,30.11461]
[1777936021531,37.49,79913.54,0.03,0.42662,0.00014,30.11461]
[1777936021547,37.49,79913.54,0.03,0.42662,0.00014,30.11461]
[1777936021560,37.49,79913.54,0.03,0.42662,0.00014,30.11461]
[1777936023513,37.49,79918.44,0.03,0.42729,0.00014,30.12591]
[1777936023524,37.49,79918.44,0.03,0.42729,0.00014,30.12591]
[1777936023535,37.49,79918.44,0.03,0.42729,0.00014,30.12591]
[1777936023557,37.49,79918.44,0.03,0.42729,0.00014,30.12591]
[1777936025554,37.49,79920.15,0.03,0.42752,0.00014,30.12987]
[1777936025578,37.49,79920.15,0.03,0.42752,0.00014,30.12987]
[1777936025593,37.49,79920.15,0.03,0.42752,0.00014,30.12987]
[1777936025607,37.49,79920.15,0.03,0.42752,0.00014,30.12987]
[1777936027576,37.49,79918.64,0.03,0.42732,0.00014,30.12645]
[1777936027606,37.49,79918.64,0.03,0.42732,0.00014,30.12645]
[1777936027622,37.49,79918.64,0.03,0.42732,0.00014,30.12645]
[1777936027636,37.49,79918.64,0.03,0.42732,0.00014,30.12645]
[1777936027619,37.49,79917.24,0.03,0.42713,0.00014,30.12327]
[1777936028536,37.49,79917.87,0.03,0.42722,0.00014,30.12472]
[1777936029591,37.49,79917.87,0.03,0.42722,0.00014,30.12472]
[1777936029619,37.49,79917.87,0.03,0.42722,0.00014,30.12472]
[1777936029636,37.49,79917.87,0.03,0.42722,0.00014,30.12472]
[1777936029650,37.49,79918.11,0.03,0.42725,0.00014,30.12531]
[1777936031619,37.49,79918.11,0.03,0.42725,0.00014,30.12531]
[1777936031638,37.49,79918.11,0.03,0.42725,0.00014,30.12531]
[1777936031659,37.49,79919.19,0.03,0.4274,0.00014,30.1278]
[1777936031697,37.49,79919.19,0.03,0.4274,0.00014,30.1278]
[1777936031793,37.49,79919.19,0.03,0.4274,0.00014,30.1278]
[1777936031818,37.49,79919.19,0.03,0.4274,0.00014,30.1278]
[1777936032112,37.49,79919.21,0.03,0.42741,0.00014,30.12787]
[1777936033643,37.49,79919.21,0.03,0.42741,0.00014,30.12787]
[1777936033377,37.49,79929.77,0.03,0.42885,0.00014,30.15189]
[1777936033675,37.49,79929.77,0.03,0.42885,0.00014,30.15189]
[1777936033691,37.49,79929.77,0.03,0.42885,0.00014,30.15189]
[1777936033707,37.49,79929.77,0.03,0.42885,0.00014,30.15189]
[1777936034578,37.49,79929.01,0.03,0.42875,0.00014,30.15022]
[1777936035678,37.49,79929.11,0.03,0.42876,0.00014,30.15045]
[1777936035698,37.49,79929.11,0.03,0.42876,0.00014,30.15045]
[1777936036140,37.5,79930.48,0.03,0.42895,0.00014,30.15357]
[1777936037686,37.5,79929.74,0.03,0.42885,0.00014,30.15193]
[1777936037711,37.5,79929.74,0.03,0.42885,0.00014,30.15193]
[1777936037727,37.5,79929.74,0.03,0.42885,0.00014,30.15193]
[1777936037739,37.5,79929.74,0.03,0.42885,0.00014,30.15193]
[1777936038154,37.5,79929.88,0.03,0.42887,0.00014,30.15228]
[1777936039708,37.5,79930.0,0.03,0.42889,0.00014,30.15258]
[1777936039725,37.5,79930.0,0.03,0.42889,0.00014,30.15258]
[1777936040167,37.5,79931.15,0.03,0.42905,0.00014,30.1552]
[1777936041727,37.5,79930.78,0.03,0.429,0.00014,30.1544]
[1777936041739,37.5,79930.78,0.03,0.429,0.00014,30.1544]
[1777936041754,37.5,79930.78,0.03,0.429,0.00014,30.1544]
[1777936041771,37.5,79930.78,0.03,0.429,0.00014,30.1544]
[1777936042182,37.5,79930.72,0.03,0.429,0.00014,30.15429]
[1777936043760,37.5,79930.72,0.03,0.429,0.00014,30.15429]
[1777936043777,37.5,79930.72,0.03,0.429,0.00014,30.15429]
[1777936044196,37.5,79930.34,0.03,0.42895,0.00014,30.1535]
[1777936045782,37.5,79930.39,0.03,0.42896,0.00014,30.15365]
[1777936045815,37.5,79930.39,0.03,0.42896,0.00014,30.15365]
[1777936045830,37.5,79930.39,0.03,0.42896,0.00014,30.15365]
[1777936045848,37.5,79930.39,0.03,0.42896,0.00014,30.15365]
[1777936046210,37.51,79930.09,0.03,0.42892,0.00014,30.153]
[1777936047813,37.51,79931.16,0.03,0.42907,0.00014,30.15544]
[1777936047845,37.51,79931.16,0.03,0.42907,0.00014,30.15544]
[1777936048224,37.51,79930.84,0.03,0.42903,0.00014,30.15475]
[1777936049834,37.51,79928.9,0.03,0.42876,0.00014,30.15042]
[1777936049858,37.51,79928.9,0.03,0.42876,0.00014,30.15042]
[1777936049871,37.51,79928.9,0.03,0.42876,0.00014,30.15042]
[1777936049885,37.51,79928.9,0.03,0.42876,0.00014,30.15042]
[1777936050239,37.51,79927.85,0.03,0.42862,0.00014,30.14808]
[1777936051860,37.51,79928.31,0.03,0.42868,0.00014,30.14592]
[1777936051904,37.51,79928.31,0.03,0.42868,0.00014,30.14592]
[1777936051943,37.51,79927.39,0.03,0.42856,0.00014,30.14387]
[1777936053301,37.51,79927.39,0.03,0.42856,0.00014,30.14387]
[1777936053350,37.51,79927.39,0.03,0.42856,0.00014,30.14387]
[1777936053395,37.51,79927.39,0.03,0.42856,0.00014,30.14387]
[1777936053441,37.51,79927.39,0.03,0.42856,0.00014,30.14387]
[1777936053625,37.51,79924.17,0.03,0.42812,0.00014,30.13663]
[1777936053876,37.51,79924.17,0.03,0.42812,0.00014,30.13663]
[1777936053895,37.51,79924.17,0.03,0.42812,0.00014,30.13663]
[1777936054265,37.51,79923.77,0.03,0.42807,0.00014,30.13572]
[1777936055535,37.51,79923.77,0.03,0.42807,0.00014,30.13572]
[1777936055549,37.51,79923.77,0.03,0.42807,0.00014,30.13572]
[1777936055564,37.51,79923.77,0.03,0.42807,0.00014,30.13572]
[1777936055592,37.51,79923.77,0.03,0.42807,0.00014,30.13572]
[1777936055603,37.51,79913.66,0.03,0.42669,0.00014,30.11261]
[1777936055891,37.51,79913.66,0.03,0.42669,0.00014,30.11261]
[1777936055923,37.51,79913.66,0.03,0.42669,0.00014,30.11261]
[1777936056280,37.51,79913.66,0.03,0.42669,0.00014,30.11261]
[1777936057921,37.52,79914.09,0.03,0.42675,0.00014,30.11361]
[1777936057949,37.52,79914.09,0.03,0.42675,0.00014,30.11361]
[1777936058294,37.52,79913.55,0.03,0.42668,0.00014,30.11238]
[1777936059948,37.52,79913.44,0.03,0.42667,0.00014,30.11214]
[1777936059982,37.52,79913.44,0.03,0.42667,0.00014,30.11214]
[1777936060308,37.52,79913.59,0.03,0.42669,0.00014,30.11249]
[1777936061958,37.52,79912.54,0.03,0.42655,0.00014,30.11008]
[1777936061977,37.52,79912.54,0.03,0.42655,0.00014,30.11008]
[1777936062322,37.52,79912.46,0.03,0.42654,0.00014,30.1099]
[1777936063987,37.52,79912.18,0.03,0.4265,0.00014,30.10927]
[1777936064001,37.52,79912.18,0.03,0.4265,0.00014,30.10927]
[1777936064012,37.52,79912.18,0.03,0.4265,0.00014,30.10927]
[1777936064032,37.52,79912.18,0.03,0.4265,0.00014,30.10927]
[1777936064608,37.52,79912.3,0.03,0.42652,0.00014,30.10958]
[1777936066003,37.52,79912.3,0.03,0.42652,0.00014,30.10958]
[1777936066026,37.52,79912.3,0.03,0.42652,0.00014,30.10958]
[1777936066122,37.52,79912.07,0.03,0.42649,0.00014,30.10906]
[1777936068021,37.52,79911.93,0.03,0.42647,0.00014,30.10875]
[1777936068050,37.52,79911.93,0.03,0.42647,0.00014,30.10875]
[1777936068364,37.52,79912.2,0.03,0.42651,0.00014,30.10939]
[1777936070048,37.52,79913.26,0.03,0.42665,0.00014,30.11186]
[1777936070607,37.52,79920.3,0.03,0.42761,0.00014,30.12804]
[1777936070851,37.52,79920.3,0.03,0.42761,0.00014,30.12804]
[1777936070908,37.52,79920.3,0.03,0.42761,0.00014,30.12804]
[1777936071008,37.52,79920.3,0.03,0.42761,0.00014,30.12804]
[1777936071049,37.52,79920.3,0.03,0.42761,0.00014,30.12804]
[1777936071085,37.52,79920.3,0.03,0.42761,0.00014,30.12804]
[1777936071602,37.52,79925.85,0.03,0.42837,0.00014,30.14068]
[1777936072207,37.52,79925.85,0.03,0.42837,0.00014,30.14068]
[1777936072398,37.52,79934.43,0.03,0.42954,0.00014,30.16]
[1777936073177,37.52,79934.43,0.03,0.42954,0.00014,30.16]
[1777936073196,37.52,79934.43,0.03,0.42954,0.00014,30.16]
[1777936073210,37.52,79934.43,0.03,0.42954,0.00014,30.16]
[1777936073605,37.52,79936.76,0.03,0.42986,0.00014,30.16522]
[1777936074103,37.52,79936.76,0.03,0.42986,0.00014,30.16522]
[1777936074133,37.52,79936.76,0.03,0.42986,0.00014,30.16522]
[1777936074407,37.52,79936.76,0.03,0.42986,0.00014,30.1652]
[1777936076122,37.52,79937.53,0.03,0.42996,0.00014,30.16693]
[1777936076152,37.52,79937.53,0.03,0.42996,0.00014,30.16693]
[1777936076420,37.53,79937.66,0.03,0.42999,0.00014,30.16733]
[1777936078151,37.53,79937.89,0.03,0.43003,0.00014,30.16794]
[1777936078176,37.53,79937.89,0.03,0.43003,0.00014,30.16794]
[1777936078433,37.53,79937.67,0.03,0.43,0.00014,30.16754]
[1777936080177,37.53,79937.64,0.03,0.43001,0.00014,30.16757]
[1777936080190,37.53,79937.64,0.03,0.43001,0.00014,30.16757]
[1777936080202,37.53,79937.64,0.03,0.43001,0.00014,30.16757]
[1777936080222,37.53,79937.64,0.03,0.43001,0.00014,30.16757]
[1777936080448,37.53,79937.93,0.03,0.43005,0.00014,30.16822]
[1777936082216,37.54,79937.77,0.03,0.43003,0.00014,30.16788]
[1777936082249,37.54,79937.77,0.03,0.43003,0.00014,30.16788]
[1777936082462,37.53,79937.73,0.03,0.43002,0.00014,30.16778]
[1777936084234,37.53,79937.53,0.03,0.42999,0.00014,30.16732]
[1777936084261,37.53,79937.53,0.03,0.42999,0.00014,30.16732]
[1777936084312,37.53,79937.53,0.03,0.42999,0.00014,30.16732]
[1777936084343,37.53,79937.53,0.03,0.42999,0.00014,30.16732]
[1777936084389,37.53,79937.53,0.03,0.42999,0.00014,30.16732]
[1777936084476,37.53,79936.87,0.03,0.4299,0.00014,30.16585]
[1777936086247,37.53,79940.11,0.03,0.43034,0.00014,30.17303]
[1777936086297,37.53,79940.11,0.03,0.43034,0.00014,30.17303]
[1777936086315,37.53,79940.11,0.03,0.43034,0.00014,30.17303]
[1777936086355,37.53,79940.11,0.03,0.43034,0.00014,30.17303]
[1777936086491,37.53,79947.88,0.03,0.4314,0.00014,30.19012]
[1777936088266,37.53,79946.9,0.03,0.43127,0.00014,30.18797]
[1777936088301,37.53,79946.9,0.03,0.43127,0.00014,30.18797]
[1777936088504,37.53,79945.81,0.03,0.43112,0.00014,30.18559]
[1777936090294,37.53,79945.82,0.03,0.43112,0.00014,30.18561]
[1777936090341,37.53,79945.82,0.03,0.43112,0.00014,30.18561]
[1777936090519,37.53,79945.54,0.03,0.43108,0.00014,30.185]
[1777936092320,37.53,79945.54,0.03,0.43108,0.00014,30.185]
[1777936092341,37.53,79945.54,0.03,0.43108,0.00014,30.185]
[1777936092532,37.53,79942.44,0.03,0.43066,0.00014,30.17818]
[1777936094337,37.53,79942.36,0.03,0.43065,0.00014,30.17801]
[1777936094361,37.53,79942.36,0.03,0.43065,0.00014,30.17801]
[1777936094389,37.53,79942.36,0.03,0.43065,0.00014,30.17801]
[1777936094547,37.53,79942.05,0.03,0.4306,0.00014,30.17731]
[1777936096371,37.53,79941.86,0.03,0.43058,0.00014,30.17687]
[1777936096400,37.53,79941.86,0.03,0.43058,0.00014,30.17687]
[1777936096560,37.53,79941.85,0.03,0.43058,0.00014,30.17684]
[1777936098387,37.53,79941.48,0.03,0.43052,0.00014,30.17601]
[1777936098405,37.53,79941.48,0.03,0.43052,0.00014,30.17601]
[1777936098575,37.53,79936.98,0.03,0.42991,0.00014,30.16604]
[1777936100406,37.53,79935.74,0.03,0.42974,0.00014,30.16329]
[1777936100434,37.53,79935.74,0.03,0.42974,0.00014,30.16329]
[1777936100589,37.53,79936.14,0.03,0.4298,0.00014,30.16419]
[1777936102433,37.53,79936.14,0.03,0.4298,0.00014,30.16419]
[1777936102458,37.53,79936.14,0.03,0.4298,0.00014,30.16419]
[1777936102602,37.53,79936.1,0.03,0.42979,0.00014,30.1641]
[1777936104454,37.53,79937.13,0.03,0.42993,0.00014,30.1664]
[1777936104481,37.53,79937.13,0.03,0.42993,0.00014,30.1664]
[1777936104497,37.53,79937.13,0.03,0.42993,0.00014,30.1664]
[1777936104517,37.53,79937.13,0.03,0.42993,0.00014,30.1664]
[1777936104617,37.53,79937.49,0.03,0.42998,0.00014,30.1672]
[1777936106476,37.53,79937.64,0.03,0.43,0.00014,30.16754]
[1777936106509,37.53,79937.64,0.03,0.43,0.00014,30.16754]
[1777936106631,37.53,79937.74,0.03,0.43002,0.00014,30.16777]
[1777936108504,37.53,79938.81,0.03,0.43016,0.00014,30.17015]
[1777936108543,37.53,79938.81,0.03,0.43016,0.00014,30.17015]
[1777936108583,37.53,79937.55,0.03,0.42999,0.00014,30.16735]
[1777936110533,37.53,79937.55,0.03,0.42999,0.00014,30.16735]
[1777936110571,37.53,79937.55,0.03,0.42999,0.00014,30.16735]
[1777936110660,37.53,79937.55,0.03,0.42999,0.00014,30.16736]
[1777936112547,37.53,79937.44,0.03,0.42997,0.00014,30.1639]
[1777936112566,37.53,79937.44,0.03,0.42997,0.00014,30.1639]
[1777936112580,37.53,79937.44,0.03,0.42997,0.00014,30.1639]
[1777936112600,37.53,79937.44,0.03,0.42997,0.00014,30.1639]
[1777936112673,37.53,79937.46,0.03,0.42997,0.00014,30.16394]
[1777936113106,37.53,79937.46,0.03,0.42997,0.00014,30.16394]
[1777936113143,37.53,79937.46,0.03,0.42997,0.00014,30.16394]
[1777936113679,37.53,79936.26,0.03,0.42981,0.00014,30.16128]
[1777936114595,37.53,79936.26,0.03,0.42981,0.00014,30.16128]
[1777936114621,37.53,79936.26,0.03,0.42981,0.00014,30.16128]
[1777936114688,37.53,79932.21,0.03,0.42926,0.00014,30.15223]
[1777936115104,37.53,79932.21,0.03,0.42926,0.00014,30.15223]
[1777936115140,37.53,79932.21,0.03,0.42926,0.00014,30.15223]
[1777936115694,37.54,79930.66,0.03,0.42905,0.00014,30.14875]
[1777936116345,37.54,79930.66,0.03,0.42905,0.00014,30.14875]
[1777936116370,37.54,79930.66,0.03,0.42905,0.00014,30.14875]
[1777936116607,37.54,79930.66,0.03,0.42905,0.00014,30.14875]
[1777936116645,37.54,79930.66,0.03,0.42905,0.00014,30.14875]
[1777936117707,37.54,79920.13,0.03,0.42762,0.00014,30.12492]
[1777936118633,37.54,79920.13,0.03,0.42762,0.00014,30.12492]
[1777936118652,37.54,79920.13,0.03,0.42762,0.00014,30.12492]
[1777936118722,37.54,79915.97,0.03,0.42705,0.00014,30.11542]
[1777936120653,37.54,79916.05,0.03,0.42706,0.00014,30.1156]
[1777936120677,37.54,79916.05,0.03,0.42706,0.00014,30.1156]
[1777936120692,37.54,79916.05,0.03,0.42706,0.00014,30.1156]
[1777936120707,37.54,79916.05,0.03,0.42706,0.00014,30.1156]
[1777936122674,37.54,79916.16,0.03,0.42708,0.00014,30.1159]
[1777936122702,37.54,79916.16,0.03,0.42708,0.00014,30.1159]
[1777936122717,37.54,79916.16,0.03,0.42708,0.00014,30.1159]
[1777936122734,37.54,79916.16,0.03,0.42708,0.00014,30.1159]
[1777936124690,37.54,79916.12,0.03,0.42708,0.00014,30.11582]
[1777936124713,37.54,79916.12,0.03,0.42708,0.00014,30.11582]
[1777936124733,37.54,79916.12,0.03,0.42708,0.00014,30.11582]
[1777936124745,37.54,79916.12,0.03,0.42708,0.00014,30.11582]
[1777936126723,37.54,79916.12,0.03,0.42708,0.00014,30.11585]
[1777936126755,37.54,79916.22,0.03,0.42709,0.00014,30.11609]
[1777936126766,37.54,79916.22,0.03,0.42709,0.00014,30.11609]
[1777936126787,37.54,79916.22,0.03,0.42709,0.00014,30.11609]
[1777936128740,37.54,79916.21,0.03,0.42709,0.00014,30.11609]
[1777936128755,37.54,79916.21,0.03,0.42709,0.00014,30.11609]
[1777936128764,37.54,79916.21,0.03,0.42709,0.00014,30.11609]
[1777936128787,37.54,79916.21,0.03,0.42709,0.00014,30.11609]
[1777936130765,37.54,79915.45,0.03,0.42699,0.00014,30.1144]
[1777936130796,37.54,79915.45,0.03,0.42699,0.00014,30.1144]
[1777936130808,37.54,79915.45,0.03,0.42699,0.00014,30.1144]
[1777936130827,37.54,79915.45,0.03,0.42699,0.00014,30.1144]
[1777936132785,37.54,79915.31,0.03,0.42698,0.00014,30.1141]
[1777936133711,37.54,79915.31,0.03,0.42698,0.00014,30.11414]
[1777936134805,37.54,79915.31,0.03,0.42698,0.00014,30.11415]
[1777936134819,37.54,79915.31,0.03,0.42698,0.00014,30.11415]
[1777936138853,37.54,79914.5,0.03,0.42687,0.00014,30.1123]
[1777936138869,37.54,79914.5,0.03,0.42687,0.00014,30.1123]
[1777936138892,37.54,79914.5,0.03,0.42687,0.00014,30.1123]
[1777936140893,37.55,79914.2,0.03,0.42683,0.00014,30.11162]
[1777936140898,37.55,79914.2,0.03,0.42683,0.00014,30.11162]
[1777936140925,37.55,79914.2,0.03,0.42683,0.00014,30.11162]
[1777936140958,37.55,79914.2,0.03,0.42683,0.00014,30.11162]
[1777936141876,37.55,79914.13,0.03,0.42682,0.00014,30.11146]
[1777936142892,37.55,79914.13,0.03,0.42682,0.00014,30.11146]
[1777936143651,37.55,79914.15,0.03,0.42682,0.00014,30.11152]
[1777936144934,37.55,79914.04,0.03,0.42681,0.00014,30.11128]
[1777936144953,37.55,79914.04,0.03,0.42681,0.00014,30.11128]
[1777936144963,37.55,79914.04,0.03,0.42681,0.00014,30.11128]
[1777936146930,37.55,79913.96,0.03,0.4268,0.00014,30.1111]
[1777936146952,37.55,79913.96,0.03,0.4268,0.00014,30.1111]
[1777936146984,37.55,79913.96,0.03,0.4268,0.00014,30.1111]
[1777936147067,37.55,79914.52,0.03,0.42688,0.00014,30.1124]
[1777936148964,37.55,79914.5,0.03,0.42687,0.00014,30.11237]
[1777936148981,37.55,79914.5,0.03,0.42687,0.00014,30.11237]
[1777936149029,37.55,79914.91,0.03,0.42693,0.00014,30.11332]
[1777936150989,37.55,79914.91,0.03,0.42693,0.00014,30.11332]
[1777936151675,37.55,79914.88,0.03,0.42693,0.00014,30.11328]
[1777936153011,37.55,79914.78,0.03,0.42692,0.00014,30.11306]
[1777936153022,37.55,79914.78,0.03,0.42692,0.00014,30.11306]
[1777936157048,37.55,79913.86,0.03,0.42679,0.00014,30.11099]
[1777936157058,37.55,79913.86,0.03,0.42679,0.00014,30.11099]
[1777936159073,37.55,79913.86,0.03,0.42679,0.00014,30.11099]
[1777936159110,37.55,79913.86,0.03,0.42679,0.00014,30.11099]
[1777936159730,37.55,79912.06,0.03,0.42655,0.00014,30.10687]
[1777936161075,37.55,79912.06,0.03,0.42655,0.00014,30.10687]
[1777936161113,37.55,79912.06,0.03,0.42655,0.00014,30.10687]
[1777936161187,37.55,79912.06,0.03,0.42655,0.00014,30.10687]
[1777936161230,37.55,79912.06,0.03,0.42655,0.00014,30.10687]
[1777936162208,37.55,79910.5,0.03,0.42634,0.00014,30.10328]
[1777936163124,37.55,79907.56,0.03,0.42594,0.00014,30.09646]
[1777936163143,37.55,79907.56,0.03,0.42594,0.00014,30.09646]
[1777936163150,37.55,79907.56,0.03,0.42594,0.00014,30.09646]
[1777936163161,37.55,79907.56,0.03,0.42594,0.00014,30.09646]
[1777936163179,37.55,79907.56,0.03,0.42594,0.00014,30.09646]
[1777936163222,37.55,79905.71,0.03,0.42569,0.00014,30.09217]
[1777936165140,37.55,79905.71,0.03,0.42569,0.00014,30.09218]
[1777936165726,37.55,79905.25,0.03,0.42563,0.00014,30.09112]
[1777936167162,37.55,79904.99,0.03,0.42559,0.00014,30.09052]
[1777936167171,37.55,79904.99,0.03,0.42559,0.00014,30.09052]
[1777936167182,37.55,79904.99,0.03,0.42559,0.00014,30.09052]
[1777936170126,37.55,79904.73,0.03,0.42556,0.00014,30.08992]
[1777936170189,37.55,79904.73,0.03,0.42556,0.00014,30.08992]
[1777936170224,37.55,79904.73,0.03,0.42556,0.00014,30.08992]
[1777936170266,37.55,79904.73,0.03,0.42556,0.00014,30.08992]
[1777936170645,37.55,79904.18,0.03,0.42549,0.00014,30.08864]
[1777936171240,37.55,79904.18,0.03,0.42549,0.00014,30.08864]
[1777936171271,37.55,79904.18,0.03,0.42549,0.00014,30.08864]
[1777936171290,37.55,79904.18,0.03,0.42549,0.00014,30.08864]
[1777936171330,37.55,79904.18,0.03,0.42549,0.00014,30.08864]
[1777936171494,37.55,79891.58,0.03,0.42376,0.00014,30.05568]
[1777936173737,37.55,79885.1,0.03,0.42288,0.00014,30.04018]
[1777936173784,37.55,79883.2,0.03,0.42263,0.00014,30.03562]
[1777936175273,37.55,79883.2,0.03,0.42263,0.00014,30.03562]
[1777936175286,37.55,79883.2,0.03,0.42263,0.00014,30.03562]
[1777936175319,37.55,79882.92,0.03,0.42259,0.00014,30.03496]
[1777936177288,37.55,79882.92,0.03,0.42259,0.00014,30.03496]
[1777936177311,37.55,79882.92,0.03,0.42259,0.00014,30.03496]
[1777936177367,37.55,79882.92,0.03,0.42259,0.00014,30.03496]
[1777936177749,37.56,79882.08,0.03,0.42248,0.00014,30.03297]
[1777936179311,37.56,79879.7,0.03,0.42216,0.00014,30.02723]
[1777936179323,37.56,79879.7,0.03,0.42216,0.00014,30.02723]
[1777936179353,37.56,79879.7,0.03,0.42216,0.00014,30.02723]
[1777936179361,37.56,79879.7,0.03,0.42216,0.00014,30.02723]
[1777936179386,37.56,79879.7,0.03,0.42216,0.00014,30.02723]
[1777936179701,37.56,79879.7,0.03,0.42216,0.00014,30.02723]
[1777936179499,37.56,79879.47,0.03,0.42213,0.00014,30.02669]
[1777936181332,37.56,79879.12,0.03,0.42208,0.00014,30.02586]
[1777936181339,37.56,79879.12,0.03,0.42208,0.00014,30.02586]
[1777936181352,37.56,79879.12,0.03,0.42208,0.00014,30.02586]
[1777936181366,37.56,79879.12,0.03,0.42208,0.00014,30.02586]
[1777936181387,37.56,79879.12,0.03,0.42208,0.00014,30.02586]
[1777936181417,37.56,79878.9,0.03,0.42205,0.00014,30.02535]
[1777936183345,37.56,79878.9,0.03,0.42205,0.00014,30.02537]
[1777936183375,37.56,79878.9,0.03,0.42205,0.00014,30.02537]
[1777936183389,37.56,79878.9,0.03,0.42205,0.00014,30.02537]
[1777936183404,37.56,79878.9,0.03,0.42205,0.00014,30.02537]
[1777936185369,37.56,79878.13,0.03,0.42195,0.00014,30.02354]
[1777936185399,37.56,79878.13,0.03,0.42195,0.00014,30.02354]
[1777936185413,37.56,79878.13,0.03,0.42195,0.00014,30.02354]
[1777936185423,37.56,79878.13,0.03,0.42195,0.00014,30.02354]
[1777936187401,37.56,79876.83,0.03,0.42178,0.00014,30.02043]
[1777936187412,37.56,79876.83,0.03,0.42178,0.00014,30.02043]
[1777936187423,37.56,79876.83,0.03,0.42178,0.00014,30.02043]
[1777936187443,37.56,79876.83,0.03,0.42178,0.00014,30.02043]
[1777936188383,37.56,79876.05,0.03,0.42167,0.00014,30.01855]
[1777936188393,37.56,79876.05,0.03,0.42167,0.00014,30.01855]
[1777936188470,37.56,79876.05,0.03,0.42167,0.00014,30.01855]
[1777936188536,37.56,79875.98,0.03,0.42166,0.00014,30.0184]
[1777936189074,37.56,79875.98,0.03,0.42166,0.00014,30.0184]
[1777936189453,37.56,79875.98,0.03,0.42166,0.00014,30.0184]
[1777936189458,37.56,79875.98,0.03,0.42166,0.00014,30.0184]
[1777936189484,37.56,79875.98,0.03,0.42166,0.00014,30.0184]
[1777936191338,37.56,79886.33,0.03,0.42307,0.00014,30.04346]
[1777936191448,37.56,79886.33,0.03,0.42307,0.00014,30.04346]
[1777936191488,37.56,79886.33,0.03,0.42307,0.00014,30.04346]
[1777936191520,37.56,79886.33,0.03,0.42307,0.00014,30.04346]
[1777936193470,37.56,79886.34,0.03,0.42308,0.00014,30.04352]
[1777936193494,37.56,79886.34,0.03,0.42308,0.00014,30.04352]
[1777936193508,37.56,79886.34,0.03,0.42308,0.00014,30.04352]
[1777936193523,37.56,79886.34,0.03,0.42308,0.00014,30.04352]
[1777936195488,37.56,79885.91,0.03,0.42302,0.00014,30.04252]
[1777936195522,37.56,79885.91,0.03,0.42302,0.00014,30.04252]
[1777936195535,37.56,79885.91,0.03,0.42302,0.00014,30.04252]
[1777936195553,37.56,79885.91,0.03,0.42302,0.00014,30.04252]
[1777936197509,37.57,79886.04,0.03,0.42304,0.00014,30.04285]
[1777936197534,37.57,79886.04,0.03,0.42304,0.00014,30.04285]
[1777936197552,37.57,79886.04,0.03,0.42304,0.00014,30.04285]
[1777936197566,37.57,79886.04,0.03,0.42304,0.00014,30.04285]
[1777936197918,37.57,79886.23,0.03,0.42307,0.00014,30.04332]
[1777936198273,37.57,79886.23,0.03,0.42307,0.00014,30.04334]
[1777936199526,37.57,79886.23,0.03,0.42307,0.00014,30.04334]
[1777936199534,37.57,79886.23,0.03,0.42307,0.00014,30.04334]
[1777936199541,37.57,79886.23,0.03,0.42307,0.00014,30.04334]
[1777936199553,37.57,79886.23,0.03,0.42307,0.00014,30.04334]
[1777936199571,37.57,79886.23,0.03,0.42307,0.00014,30.04334]
[1777936199607,37.57,79886.36,0.03,0.42309,0.00014,30.04366]
[1777936201580,37.57,79886.36,0.03,0.42309,0.00014,30.04367]
[1777936201596,37.57,79886.36,0.03,0.42309,0.00014,30.04367]
[1777936201610,37.57,79886.36,0.03,0.42309,0.00014,30.04367]
[1777936201631,37.57,79886.36,0.03,0.42309,0.00014,30.04367]
[1777936202066,37.57,79883.49,0.03,0.4227,0.00014,30.03679]
[1777936203581,37.57,79883.59,0.03,0.42271,0.00014,30.03704]
[1777936203589,37.57,79883.59,0.03,0.42271,0.00014,30.03704]
[1777936203606,37.57,79883.59,0.03,0.42271,0.00014,30.03704]
[1777936203620,37.57,79883.59,0.03,0.42271,0.00014,30.03704]
[1777936203637,37.57,79883.59,0.03,0.42271,0.00014,30.03704]
[1777936205603,37.57,79880.79,0.03,0.42233,0.00014,30.03032]
[1777936205622,37.57,79880.79,0.03,0.42233,0.00014,30.03032]
[1777936205647,37.57,79880.79,0.03,0.42233,0.00014,30.03032]
[1777936205683,37.57,79880.79,0.03,0.42233,0.00014,30.03032]
[1777936207627,37.57,79882.64,0.03,0.42259,0.00014,30.03482]
[1777936207643,37.57,79882.64,0.03,0.42259,0.00014,30.03482]
[1777936207658,37.57,79882.64,0.03,0.42259,0.00014,30.03482]
[1777936207675,37.57,79882.64,0.03,0.42259,0.00014,30.03482]
[1777936209653,37.57,79882.83,0.03,0.42262,0.00014,30.03531]
[1777936209675,37.57,79882.83,0.03,0.42262,0.00014,30.03531]
[1777936209690,37.57,79882.83,0.03,0.42262,0.00014,30.03531]
[1777936209706,37.57,79882.83,0.03,0.42262,0.00014,30.03531]
[1777936211691,37.57,79879.5,0.03,0.42217,0.00014,30.0273]
[1777936211705,37.57,79879.5,0.03,0.42217,0.00014,30.0273]
[1777936211721,37.57,79879.5,0.03,0.42217,0.00014,30.0273]
[1777936211736,37.57,79879.5,0.03,0.42217,0.00014,30.0273]
[1777936213705,37.57,79880.85,0.03,0.42235,0.00014,30.0306]
[1777936213731,37.57,79880.85,0.03,0.42235,0.00014,30.0306]
[1777936213750,37.57,79880.85,0.03,0.42235,0.00014,30.0306]
[1777936213762,37.57,79880.85,0.03,0.42235,0.00014,30.0306]
[1777936215722,37.57,79880.24,0.03,0.42227,0.00014,30.02917]
[1777936215753,37.57,79880.24,0.03,0.42227,0.00014,30.02917]
[1777936215773,37.57,79880.24,0.03,0.42227,0.00014,30.02917]
[1777936215785,37.57,79880.24,0.03,0.42227,0.00014,30.02917]
[1777936215764,37.57,79879.73,0.03,0.4222,0.00014,30.02795]
[1777936216399,37.57,79879.75,0.03,0.42221,0.00014,30.02802]
[1777936217744,37.57,79879.75,0.03,0.42221,0.00014,30.02802]
[1777936218786,37.58,79879.37,0.03,0.42216,0.00014,30.02715]
[1777936219778,37.58,79879.37,0.03,0.42216,0.00014,30.02715]
[1777936219794,37.58,79879.37,0.03,0.42216,0.00014,30.02715]
[1777936224801,37.58,79878.36,0.03,0.42203,0.00014,30.0248]
[1777936225844,37.58,79878.36,0.03,0.42203,0.00014,30.02482]
[1777936225860,37.58,79878.36,0.03,0.42203,0.00014,30.02484]
[1777936230866,37.58,79878.66,0.03,0.42208,0.00014,30.02567]
[1777936235877,37.58,79877.01,0.03,0.42185,0.00014,30.01853]
[1777936235972,37.58,79877.01,0.03,0.42185,0.00014,30.01853]
[1777936235982,37.58,79877.01,0.03,0.42185,0.00014,30.01853]
[1777936237999,37.59,79876.99,0.03,0.42185,0.00014,30.01852]
[1777936238013,37.59,79876.99,0.03,0.42185,0.00014,30.01852]
[1777936240038,37.59,79876.97,0.03,0.42185,0.00014,30.01851]
[1777936242047,37.59,79877.29,0.03,0.4219,0.00014,30.01933]
[1777936242062,37.59,79877.29,0.03,0.4219,0.00014,30.01933]
[1777936244065,37.59,79880.43,0.03,0.42233,0.00014,30.02696]
[1777936244076,37.59,79880.43,0.03,0.42233,0.00014,30.02696]
[1777936244082,37.59,79880.43,0.03,0.42233,0.00014,30.02696]
[1777936246082,37.59,79882.38,0.03,0.42259,0.00014,30.0317]
[1777936246118,37.59,79882.38,0.03,0.42259,0.00014,30.0317]
[1777936246615,37.59,79881.75,0.03,0.42251,0.00014,30.0302]
[1777936248096,37.59,79882.68,0.03,0.42264,0.00014,30.03245]
[1777936248112,37.59,79882.68,0.03,0.42264,0.00014,30.03245]
[1777936248629,37.59,79882.18,0.03,0.42257,0.00014,30.03127]
[1777936250137,37.59,79887.71,0.03,0.42332,0.00014,30.04455]
[1777936250828,37.59,79890.82,0.03,0.42374,0.00014,30.05199]
[1777936251216,37.59,79890.82,0.03,0.42374,0.00014,30.05199]
[1777936252147,37.59,79891.06,0.03,0.42378,0.00014,30.05257]
[1777936252174,37.59,79891.06,0.03,0.42378,0.00014,30.05257]
[1777936252273,37.59,79891.23,0.03,0.4238,0.00014,30.05299]
[1777936253182,37.59,79891.23,0.03,0.4238,0.00014,30.05299]
[1777936253597,37.59,79891.23,0.03,0.4238,0.00014,30.05299]
[1777936253605,37.59,79891.23,0.03,0.4238,0.00014,30.05299]
[1777936253655,37.59,79891.23,0.03,0.4238,0.00014,30.05299]
[1777936253757,37.59,79893.55,0.03,0.42412,0.00014,30.0585]
[1777936254165,37.59,79893.55,0.03,0.42412,0.00014,30.0585]
[1777936254185,37.59,79893.55,0.03,0.42412,0.00014,30.0585]
[1777936254671,37.59,79893.88,0.03,0.42416,0.00014,30.05929]
[1777936256196,37.59,79896.75,0.03,0.42455,0.00014,30.06608]
[1777936256212,37.59,79896.75,0.03,0.42455,0.00014,30.06608]
[1777936256685,37.59,79898.54,0.03,0.42479,0.00014,30.0703]
[1777936258221,37.59,79898.39,0.03,0.42477,0.00014,30.06995]
[1777936258241,37.59,79898.39,0.03,0.42477,0.00014,30.06995]
[1777936258698,37.59,79897.33,0.03,0.42463,0.00014,30.06746]
[1777936260240,37.59,79897.09,0.03,0.4246,0.00014,30.06689]
[1777936260271,37.59,79897.09,0.03,0.4246,0.00014,30.06689]
[1777936260300,37.59,79897.09,0.03,0.4246,0.00014,30.06689]
[1777936260713,37.59,79897.0,0.03,0.42459,0.00014,30.06668]
[1777936262265,37.59,79897.73,0.03,0.42468,0.00014,30.0684]
[1777936262304,37.59,79897.73,0.03,0.42468,0.00014,30.0684]
[1777936262727,37.59,79897.27,0.03,0.42462,0.00014,30.06731]
[1777936264292,37.59,79896.79,0.03,0.42456,0.00014,30.06618]
[1777936264309,37.59,79896.79,0.03,0.42456,0.00014,30.06618]
[1777936264318,37.59,79897.31,0.03,0.42463,0.00014,30.06741]
[1777936266311,37.59,79897.31,0.03,0.42463,0.00014,30.06741]
[1777936266347,37.59,79897.31,0.03,0.42463,0.00014,30.06741]
[1777936266432,37.59,79897.61,0.03,0.42467,0.00014,30.06811]
[1777936268337,37.59,79897.61,0.03,0.42467,0.00014,30.06812]
[1777936268358,37.59,79897.61,0.03,0.42467,0.00014,30.06812]
[1777936268769,37.59,79897.83,0.03,0.4247,0.00014,30.06863]
[1777936269415,37.59,79897.83,0.03,0.4247,0.00014,30.06863]
[1777936269484,37.59,79897.83,0.03,0.4247,0.00014,30.06863]
[1777936269777,37.59,79897.94,0.03,0.42471,0.00014,30.06889]
[1777936270374,37.59,79897.94,0.03,0.42471,0.00014,30.06889]
[1777936270393,37.59,79897.94,0.03,0.42471,0.00014,30.06889]
[1777936270783,37.59,79889.45,0.03,0.42356,0.00014,30.04877]
[1777936272336,37.59,79883.9,0.03,0.42281,0.00014,30.03549]
[1777936272372,37.59,79883.9,0.03,0.42281,0.00014,30.03549]
[1777936272389,37.59,79883.9,0.03,0.42281,0.00014,30.03549]
[1777936272432,37.59,79883.9,0.03,0.42281,0.00014,30.03549]
[1777936272802,37.59,79884.19,0.03,0.42285,0.00014,30.03618]
[1777936273243,37.59,79884.19,0.03,0.42285,0.00014,30.03618]
[1777936273397,37.59,79884.19,0.03,0.42285,0.00014,30.03618]
[1777936273412,37.59,79884.19,0.03,0.42285,0.00014,30.03618]
[1777936273450,37.59,79884.19,0.03,0.42285,0.00014,30.03618]
[1777936273715,37.59,79884.19,0.03,0.42285,0.00014,30.03618]
[1777936273748,37.59,79884.19,0.03,0.42285,0.00014,30.03618]
[1777936273807,37.59,79876.3,0.03,0.42178,0.00014,30.01713]
[1777936275769,37.59,79876.3,0.03,0.42178,0.00014,30.01715]
[1777936275805,37.59,79876.3,0.03,0.42178,0.00014,30.01715]
[1777936275822,37.59,79876.3,0.03,0.42178,0.00014,30.01715]
[1777936275836,37.59,79876.3,0.03,0.42178,0.00014,30.01715]
[1777936277767,37.59,79876.26,0.03,0.42177,0.00014,30.01707]
[1777936277782,37.59,79876.26,0.03,0.42177,0.00014,30.01707]
[1777936277790,37.59,79876.26,0.03,0.42177,0.00014,30.01707]
[1777936277813,37.59,79876.26,0.03,0.42177,0.00014,30.01707]
[1777936279793,37.6,79875.96,0.03,0.42174,0.00014,30.01638]
[1777936279807,37.6,79875.96,0.03,0.42174,0.00014,30.01638]
[1777936279837,37.6,79875.96,0.03,0.42174,0.00014,30.01638]
[1777936279868,37.6,79875.96,0.03,0.42174,0.00014,30.01638]
[1777936281822,37.6,79875.09,0.03,0.42162,0.00014,30.01429]
[1777936281844,37.6,79875.09,0.03,0.42162,0.00014,30.01429]
[1777936281858,37.6,79875.09,0.03,0.42162,0.00014,30.01429]
[1777936281875,37.6,79875.09,0.03,0.42162,0.00014,30.01429]
[1777936281860,37.6,79875.12,0.03,0.42162,0.00014,30.01437]
[1777936282866,37.6,79873.81,0.03,0.42145,0.00014,30.01119]
[1777936283846,37.6,79873.81,0.03,0.42145,0.00014,30.01119]
[1777936283887,37.6,79874.19,0.03,0.4215,0.00014,30.01212]
[1777936285867,37.6,79874.19,0.03,0.4215,0.00014,30.01213]
[1777936285881,37.6,79874.19,0.03,0.4215,0.00014,30.01213]
[1777936285892,37.6,79873.53,0.03,0.42141,0.00014,30.01052]
[1777936286057,37.6,79873.53,0.03,0.42141,0.00014,30.01052]
[1777936286090,37.6,79873.53,0.03,0.42141,0.00014,30.01052]
[1777936286898,37.6,79873.21,0.03,0.42137,0.00014,30.00975]
[1777936287903,37.6,79873.21,0.03,0.42137,0.00014,30.00975]
[1777936287944,37.6,79872.28,0.03,0.42124,0.00014,30.00748]
[1777936288913,37.6,79872.38,0.03,0.42126,0.00014,30.00773]
[1777936289910,37.6,79872.38,0.03,0.42126,0.00014,30.00773]
[1777936289931,37.6,79872.15,0.03,0.42122,0.00014,30.00717]
[1777936289947,37.6,79872.15,0.03,0.42122,0.00014,30.00717]
[1777936289962,37.6,79872.15,0.03,0.42122,0.00014,30.00717]
[1777936290926,37.6,79870.08,0.03,0.42094,0.00014,30.00211]
[1777936291956,37.6,79868.55,0.03,0.42073,0.00014,29.99512]
[1777936291994,37.6,79868.55,0.03,0.42073,0.00014,29.99512]
[1777936292281,37.6,79868.55,0.03,0.42073,0.00014,29.99512]
[1777936292383,37.6,79868.51,0.03,0.42072,0.00014,29.99503]
[1777936293967,37.6,79868.25,0.03,0.42069,0.00014,29.99439]
[1777936293984,37.6,79868.25,0.03,0.42069,0.00014,29.99439]
[1777936294000,37.6,79868.25,0.03,0.42069,0.00014,29.99439]
[1777936294015,37.6,79868.25,0.03,0.42069,0.00014,29.99439]
[1777936294051,37.6,79869.81,0.03,0.4209,0.00014,29.99821]
[1777936295968,37.6,79869.64,0.03,0.42087,0.00014,29.9978]
[1777936295990,37.6,79869.64,0.03,0.42087,0.00014,29.9978]
[1777936296055,37.6,79869.5,0.03,0.42086,0.00014,29.99745]
[1777936298014,37.6,79869.15,0.03,0.42081,0.00014,29.99659]
[1777936298044,37.6,79869.15,0.03,0.42081,0.00014,29.99659]
[1777936298060,37.6,79869.15,0.03,0.42081,0.00014,29.99659]
[1777936298074,37.6,79869.15,0.03,0.42081,0.00014,29.99659]
[1777936298328,37.6,79868.75,0.03,0.42075,0.00014,29.99561]
[1777936300016,37.6,79868.75,0.03,0.42075,0.00014,29.99561]
[1777936300033,37.6,79868.75,0.03,0.42075,0.00014,29.99561]
[1777936300117,37.6,79870.86,0.03,0.42104,0.00014,30.00078]
[1777936302038,37.6,79870.66,0.03,0.42101,0.00014,30.00029]
[1777936302062,37.6,79870.66,0.03,0.42101,0.00014,30.00029]
[1777936302075,37.6,79870.66,0.03,0.42101,0.00014,30.00029]
[1777936302092,37.6,79870.66,0.03,0.42101,0.00014,30.00029]
[1777936302131,37.6,79870.73,0.03,0.42102,0.00014,30.00046]
[1777936304053,37.6,79870.73,0.03,0.42102,0.00014,30.00046]
[1777936304069,37.6,79870.73,0.03,0.42102,0.00014,30.00046]
[1777936304491,37.6,79872.89,0.03,0.42132,0.00014,30.00575]
[1777936306083,37.6,79872.89,0.03,0.42132,0.00014,30.00578]
[1777936306102,37.6,79872.89,0.03,0.42132,0.00014,30.00578]
[1777936306117,37.6,79872.89,0.03,0.42132,0.00014,30.00578]
[1777936306133,37.6,79872.89,0.03,0.42132,0.00014,30.00578]
[1777936306136,37.6,79874.64,0.03,0.42156,0.00014,30.01007]
[1777936308098,37.6,79874.73,0.03,0.42157,0.00014,30.01031]
[1777936308125,37.6,79874.73,0.03,0.42157,0.00014,30.01031]
[1777936308136,37.6,79874.43,0.03,0.42153,0.00014,30.00961]
[1777936310025,37.6,79874.43,0.03,0.42153,0.00014,30.00963]
[1777936310064,37.6,79874.43,0.03,0.42153,0.00014,30.00963]
[1777936310080,37.6,79874.43,0.03,0.42153,0.00014,30.00963]
[1777936310133,37.6,79874.43,0.03,0.42153,0.00014,30.00963]
[1777936310217,37.6,79874.46,0.03,0.42154,0.00014,30.00972]
[1777936312138,37.6,79874.82,0.03,0.42159,0.00014,30.01065]
[1777936312152,37.6,79874.82,0.03,0.42159,0.00014,30.01065]
[1777936312177,37.6,79875.23,0.03,0.42165,0.00014,30.01164]
[1777936314159,37.6,79875.29,0.03,0.42166,0.00014,30.01181]
[1777936314186,37.6,79875.29,0.03,0.42166,0.00014,30.01181]
[1777936314199,37.6,79875.29,0.03,0.42166,0.00014,30.01181]
[1777936314220,37.6,79875.29,0.03,0.42166,0.00014,30.01181]
[1777936314301,37.6,79875.44,0.03,0.42168,0.00014,30.0122]
[1777936316177,37.61,79875.44,0.03,0.42168,0.00014,30.01222]
[1777936316213,37.61,79875.44,0.03,0.42168,0.00014,30.01222]
[1777936316296,37.61,79876.15,0.03,0.42178,0.00014,30.01397]
[1777936318199,37.61,79876.15,0.03,0.42178,0.00014,30.01399]
[1777936318224,37.61,79876.15,0.03,0.42178,0.00014,30.01399]
[1777936318239,37.61,79876.15,0.03,0.42178,0.00014,30.01399]
[1777936318257,37.61,79876.15,0.03,0.42178,0.00014,30.01399]
[1777936318295,37.61,79875.24,0.03,0.42166,0.00014,30.0118]
[1777936320232,37.61,79875.2,0.03,0.42165,0.00014,30.01172]
[1777936320262,37.61,79875.2,0.03,0.42165,0.00014,30.01172]
[1777936320393,37.61,79875.2,0.03,0.42165,0.00014,30.01172]
[1777936322270,37.61,79880.15,0.03,0.42233,0.00014,30.02376]
[1777936322285,37.61,79880.15,0.03,0.42233,0.00014,30.02376]
[1777936322379,37.61,79888.46,0.03,0.42345,0.00014,30.04373]
[1777936324277,37.61,79888.48,0.03,0.42346,0.00014,30.04379]
[1777936324878,37.61,79887.51,0.03,0.42333,0.00014,30.04149]
[1777936326290,37.61,79887.05,0.03,0.42327,0.00014,30.04041]
[1777936326308,37.61,79887.05,0.03,0.42327,0.00014,30.04041]
[1777936328323,37.61,79887.92,0.03,0.42339,0.00014,30.0425]
[1777936328337,37.61,79887.92,0.03,0.42339,0.00014,30.0425]
[1777936328378,37.61,79883.05,0.03,0.42272,0.00014,30.03083]
[1777936329178,37.61,79883.05,0.03,0.42272,0.00014,30.03083]
[1777936329620,37.61,79883.05,0.03,0.42272,0.00014,30.03083]
[1777936330339,37.61,79880.32,0.03,0.42235,0.00014,30.02426]
[1777936330350,37.61,79880.32,0.03,0.42235,0.00014,30.02426]
[1777936330440,37.61,79880.15,0.03,0.42233,0.00014,30.02386]
[1777936332372,37.61,79880.15,0.03,0.42233,0.00014,30.02388]
[1777936332405,37.61,79880.15,0.03,0.42233,0.00014,30.02388]
[1777936332475,37.61,79880.15,0.03,0.42233,0.00014,30.02388]
[1777936332577,37.61,79879.65,0.03,0.42227,0.00014,30.02268]
[1777936334394,37.61,79879.65,0.03,0.42227,0.00014,30.0227]
[1777936334399,37.61,79879.65,0.03,0.42227,0.00014,30.0227]
[1777936334432,37.61,79879.65,0.03,0.42227,0.00014,30.0227]
[1777936334465,37.61,79879.43,0.03,0.42224,0.00014,30.02219]
[1777936336415,37.61,79879.43,0.03,0.42224,0.00014,30.02219]
[1777936336949,37.61,79879.63,0.03,0.42227,0.00014,30.02272]
[1777936338449,37.61,79880.05,0.03,0.42233,0.00014,30.02375]
[1777936338457,37.61,79880.05,0.03,0.42233,0.00014,30.02375]
[1777936338460,37.61,79880.05,0.03,0.42233,0.00014,30.02375]
[1777936340472,37.62,79880.15,0.03,0.42234,0.00014,30.02401]
[1777936340512,37.62,79880.15,0.03,0.42234,0.00014,30.02401]
[1777936340563,37.62,79880.77,0.03,0.42243,0.00014,30.02552]
[1777936342497,37.62,79880.86,0.03,0.42244,0.00014,30.02575]
[1777936342533,37.62,79880.86,0.03,0.42244,0.00014,30.02575]
[1777936342574,37.62,79881.0,0.03,0.42246,0.00014,30.0261]
[1777936344512,37.62,79881.07,0.03,0.42247,0.00014,30.02629]
[1777936344529,37.62,79881.07,0.03,0.42247,0.00014,30.02629]
[1777936344596,37.62,79884.83,0.03,0.42298,0.00014,30.03534]
[1777936346558,37.62,79884.83,0.03,0.42298,0.00014,30.03536]
[1777936346578,37.62,79884.83,0.03,0.42298,0.00014,30.03536]
[1777936346617,37.62,79885.61,0.03,0.42309,0.00014,30.03724]
[1777936347966,37.62,79885.61,0.03,0.42309,0.00014,30.03724]
[1777936348575,37.62,79886.6,0.03,0.42323,0.00014,30.03963]
[1777936348581,37.62,79886.6,0.03,0.42323,0.00014,30.03963]
[1777936348610,37.62,79886.6,0.03,0.42323,0.00014,30.03963]
[1777936348627,37.62,79886.6,0.03,0.42323,0.00014,30.03963]
[1777936348641,37.62,79886.6,0.03,0.42323,0.00014,30.03963]
[1777936348728,37.62,79887.62,0.03,0.42336,0.00014,30.04207]
[1777936350595,37.62,79888.06,0.03,0.42342,0.00014,30.04313]
[1777936350633,37.62,79888.06,0.03,0.42342,0.00014,30.04313]
[1777936350683,37.62,79889.08,0.03,0.42356,0.00014,30.04557]
[1777936352611,37.62,79889.24,0.03,0.42358,0.00014,30.04272]
[1777936352649,37.62,79889.24,0.03,0.42358,0.00014,30.04272]
[1777936352708,37.62,79889.31,0.03,0.42359,0.00014,30.0429]
[1777936354626,37.62,79889.51,0.03,0.42361,0.00014,30.04338]
[1777936354643,37.62,79889.51,0.03,0.42361,0.00014,30.04338]
[1777936354660,37.62,79889.51,0.03,0.42361,0.00014,30.04338]
[1777936354672,37.62,79889.51,0.03,0.42361,0.00014,30.04338]
[1777936354724,37.62,79891.1,0.03,0.42383,0.00014,30.04717]
[1777936355439,37.62,79891.1,0.03,0.42383,0.00014,30.04717]
[1777936356649,37.62,79891.29,0.03,0.42386,0.00014,30.04763]
[1777936356655,37.62,79891.29,0.03,0.42386,0.00014,30.04763]
[1777936356693,37.62,79891.29,0.03,0.42386,0.00014,30.04763]
[1777936356794,37.62,79893.73,0.03,0.42419,0.00014,30.05342]
[1777936358674,37.62,79893.49,0.03,0.42416,0.00014,30.05286]
[1777936358703,37.62,79893.49,0.03,0.42416,0.00014,30.05286]
[1777936358772,37.62,79894.5,0.03,0.42429,0.00014,30.05525]
[1777936359103,37.62,79894.5,0.03,0.42429,0.00014,30.05525]
[1777936360699,37.62,79894.5,0.03,0.42429,0.00014,30.05525]
[1777936360707,37.62,79894.5,0.03,0.42429,0.00014,30.05525]
[1777936360741,37.62,79894.5,0.03,0.42429,0.00014,30.05525]
[1777936360759,37.62,79894.5,0.03,0.42429,0.00014,30.05525]
[1777936360772,37.62,79894.5,0.03,0.42429,0.00014,30.05525]
[1777936360796,37.62,79893.2,0.03,0.42412,0.00014,30.05218]
[1777936362719,37.62,79893.2,0.03,0.42412,0.00014,30.05218]
[1777936362739,37.62,79893.2,0.03,0.42412,0.00014,30.05218]
[1777936362767,37.62,79894.5,0.03,0.42429,0.00014,30.05526]
[1777936363126,37.62,79894.5,0.03,0.42429,0.00014,30.05526]
[1777936363162,37.62,79894.5,0.03,0.42429,0.00014,30.05526]
[1777936363191,37.62,79894.5,0.03,0.42429,0.00014,30.05526]
[1777936363462,37.62,79894.67,0.03,0.42432,0.00014,30.05566]
[1777936364759,37.62,79894.67,0.03,0.42432,0.00014,30.05566]
[1777936364955,37.62,79896.99,0.03,0.42463,0.00014,30.06114]
[1777936369982,37.62,79897.29,0.03,0.42467,0.00014,30.06184]
[1777936374840,37.62,79897.26,0.03,0.42467,0.00014,30.06177]
[1777936374842,37.62,79897.26,0.03,0.42467,0.00014,30.06177]
[1777936374857,37.62,79897.26,0.03,0.42467,0.00014,30.06177]
[1777936379863,37.62,79901.34,0.03,0.42522,0.00014,30.07134]
[1777936384873,37.62,79904.0,0.03,0.42558,0.00014,30.07755]
[1777936384953,37.62,79904.0,0.03,0.42558,0.00014,30.07755]
[1777936384966,37.62,79904.0,0.03,0.42558,0.00014,30.07755]
[1777936384979,37.62,79904.0,0.03,0.42558,0.00014,30.07755]
[1777936386983,37.62,79904.26,0.03,0.42562,0.00014,30.07815]
[1777936386990,37.62,79904.26,0.03,0.42562,0.00014,30.07815]
[1777936387000,37.62,79904.26,0.03,0.42562,0.00014,30.07815]
[1777936389022,37.62,79904.31,0.03,0.42562,0.00014,30.07827]
[1777936389027,37.62,79904.04,0.03,0.42559,0.00014,30.07764]
[1777936389046,37.62,79904.04,0.03,0.42559,0.00014,30.07764]
[1777936389075,37.62,79904.04,0.03,0.42559,0.00014,30.07764]
[1777936389643,37.62,79904.04,0.03,0.42559,0.00014,30.07764]
[1777936390312,37.62,79904.04,0.03,0.42559,0.00014,30.07764]
[1777936390338,37.62,79904.04,0.03,0.42559,0.00014,30.07764]
[1777936391038,37.62,79904.56,0.03,0.42566,0.00014,30.07885]
[1777936391060,37.62,79904.56,0.03,0.42566,0.00014,30.07885]
[1777936393066,37.62,79910.52,0.03,0.42647,0.00014,30.09268]
[1777936393094,37.62,79910.52,0.03,0.42647,0.00014,30.09268]
[1777936393672,37.62,79911.29,0.03,0.42657,0.00014,30.09446]
[1777936395077,37.62,79911.29,0.03,0.42657,0.00014,30.09446]
[1777936395095,37.62,79911.29,0.03,0.42657,0.00014,30.09446]
[1777936395955,37.62,79911.46,0.03,0.4266,0.00014,30.09487]
[1777936397105,37.62,79911.49,0.03,0.4266,0.00014,30.09495]
[1777936397125,37.62,79911.49,0.03,0.4266,0.00014,30.09495]
[1777936397142,37.62,79911.49,0.03,0.4266,0.00014,30.09495]
[1777936397157,37.62,79911.49,0.03,0.4266,0.00014,30.09495]
[1777936397700,37.62,79911.47,0.03,0.4266,0.00014,30.09491]
[1777936399128,37.62,79910.84,0.03,0.42651,0.00014,30.09347]
[1777936399152,37.62,79910.84,0.03,0.42651,0.00014,30.09347]
[1777936399715,37.62,79911.02,0.03,0.42654,0.00014,30.09389]
[1777936401152,37.62,79912.2,0.03,0.4267,0.00014,30.09662]
[1777936401177,37.62,79912.2,0.03,0.4267,0.00014,30.09662]
[1777936401610,37.62,79912.2,0.03,0.4267,0.00014,30.09662]
[1777936401645,37.62,79912.2,0.03,0.4267,0.00014,30.09662]
[1777936401886,37.62,79896.43,0.03,0.42456,0.00014,30.05988]
[1777936402398,37.62,79896.43,0.03,0.42456,0.00014,30.05988]
[1777936402737,37.62,79896.08,0.03,0.42451,0.00014,30.05907]
[1777936403744,37.62,79886.85,0.03,0.42326,0.00014,30.03716]
[1777936404751,37.62,79886.13,0.03,0.42316,0.00014,30.03544]
[1777936405208,37.62,79886.13,0.03,0.42316,0.00014,30.03544]
[1777936405232,37.62,79886.13,0.03,0.42316,0.00014,30.03544]
[1777936405258,37.62,79886.13,0.03,0.42316,0.00014,30.03544]
[1777936405758,37.62,79886.19,0.03,0.42317,0.00014,30.03559]
[1777936407231,37.62,79885.73,0.03,0.42311,0.00014,30.0345]
[1777936407997,37.62,79886.88,0.03,0.42327,0.00014,30.03727]
[1777936411269,37.63,79889.51,0.03,0.42363,0.00014,30.04357]
[1777936411284,37.63,79889.51,0.03,0.42363,0.00014,30.04357]
[1777936411313,37.63,79889.51,0.03,0.42363,0.00014,30.04357]
[1777936413304,37.63,79886.58,0.03,0.42322,0.00014,30.03335]
[1777936413327,37.63,79886.58,0.03,0.42322,0.00014,30.03335]
[1777936413355,37.63,79886.58,0.03,0.42322,0.00014,30.03335]
[1777936413815,37.63,79886.52,0.03,0.42321,0.00014,30.03322]
[1777936415328,37.63,79883.54,0.03,0.42281,0.00014,30.02608]
[1777936415354,37.63,79883.54,0.03,0.42281,0.00014,30.02608]
[1777936415409,37.63,79884.46,0.03,0.42293,0.00014,30.0283]
[1777936417344,37.63,79884.49,0.03,0.42294,0.00014,30.02838]
[1777936417350,37.63,79884.49,0.03,0.42294,0.00014,30.02838]
[1777936417382,37.63,79884.49,0.03,0.42294,0.00014,30.02838]
[1777936417842,37.63,79884.71,0.03,0.42297,0.00014,30.02892]
[1777936419374,37.63,79885.94,0.03,0.42314,0.00014,30.03188]
[1777936419406,37.63,79885.94,0.03,0.42314,0.00014,30.03188]
[1777936419416,37.63,79885.94,0.03,0.42314,0.00014,30.03188]
[1777936419436,37.63,79885.94,0.03,0.42314,0.00014,30.03188]
[1777936419856,37.63,79885.36,0.03,0.42306,0.00014,30.0305]
[1777936421380,37.63,79886.16,0.03,0.42317,0.00014,30.03242]
[1777936421401,37.63,79886.16,0.03,0.42317,0.00014,30.03242]
[1777936421869,37.63,79887.11,0.03,0.4233,0.00014,30.0347]
[1777936423409,37.63,79887.01,0.03,0.42329,0.00014,30.03448]
[1777936423424,37.63,79887.01,0.03,0.42329,0.00014,30.03448]
[1777936423441,37.63,79887.01,0.03,0.42329,0.00014,30.03448]
[1777936423454,37.63,79887.01,0.03,0.42329,0.00014,30.03448]
[1777936423884,37.63,79886.6,0.03,0.42323,0.00014,30.03351]
[1777936425429,37.63,79887.33,0.03,0.42333,0.00014,30.03526]
[1777936425431,37.63,79887.33,0.03,0.42333,0.00014,30.03526]
[1777936425466,37.63,79887.33,0.03,0.42333,0.00014,30.03526]
[1777936425898,37.63,79887.39,0.03,0.42334,0.00014,30.03541]
[1777936427452,37.63,79887.33,0.03,0.42333,0.00014,30.03528]
[1777936427476,37.63,79887.33,0.03,0.42333,0.00014,30.03528]
[1777936427490,37.63,79887.33,0.03,0.42333,0.00014,30.03528]
[1777936427507,37.63,79887.33,0.03,0.42333,0.00014,30.03528]
[1777936428016,37.63,79886.42,0.03,0.42321,0.00014,30.03312]
[1777936429477,37.63,79886.46,0.03,0.42321,0.00014,30.03321]
[1777936429496,37.63,79886.46,0.03,0.42321,0.00014,30.03321]
[1777936429926,37.63,79886.8,0.03,0.42326,0.00014,30.03403]
[1777936431490,37.63,79886.8,0.03,0.42326,0.00014,30.03403]
[1777936431501,37.63,79886.8,0.03,0.42326,0.00014,30.03403]
[1777936431517,37.63,79886.8,0.03,0.42326,0.00014,30.03403]
[1777936431532,37.63,79886.8,0.03,0.42326,0.00014,30.03403]
[1777936431940,37.63,79886.95,0.03,0.42328,0.00014,30.03441]
[1777936433515,37.63,79888.4,0.03,0.42348,0.00014,30.03788]
[1777936433552,37.63,79888.4,0.03,0.42348,0.00014,30.03788]
[1777936433953,37.63,79884.05,0.03,0.42289,0.00014,30.02748]
[1777936435552,37.63,79883.36,0.03,0.4228,0.00014,30.02584]
[1777936435576,37.63,79883.36,0.03,0.4228,0.00014,30.02584]
[1777936435593,37.63,79883.36,0.03,0.4228,0.00014,30.02584]
[1777936435607,37.63,79883.36,0.03,0.4228,0.00014,30.02584]
[1777936435968,37.63,79883.62,0.03,0.42283,0.00014,30.02648]
[1777936437571,37.63,79886.03,0.03,0.42316,0.00014,30.03227]
[1777936437590,37.63,79886.03,0.03,0.42316,0.00014,30.03227]
[1777936437981,37.63,79886.28,0.03,0.4232,0.00014,30.03288]
[1777936439589,37.63,79886.28,0.03,0.4232,0.00014,30.03288]
[1777936439627,37.63,79886.28,0.03,0.4232,0.00014,30.03288]
[1777936439656,37.63,79886.28,0.03,0.4232,0.00014,30.03288]
[1777936439689,37.63,79886.28,0.03,0.4232,0.00014,30.03288]
[1777936439996,37.63,79886.28,0.03,0.4232,0.00014,30.03289]
[1777936441611,37.63,79885.37,0.03,0.42307,0.00014,30.03072]
[1777936441644,37.63,79885.37,0.03,0.42307,0.00014,30.03072]
[1777936442010,37.63,79885.34,0.03,0.42307,0.00014,30.03066]
[1777936443646,37.63,79885.24,0.03,0.42306,0.00014,30.03042]
[1777936443680,37.63,79885.24,0.03,0.42306,0.00014,30.03042]
[1777936443696,37.63,79885.24,0.03,0.42306,0.00014,30.03042]
[1777936443722,37.63,79885.24,0.03,0.42306,0.00014,30.03042]
[1777936444025,37.63,79885.24,0.03,0.42306,0.00014,30.03044]
[1777936445657,37.63,79885.24,0.03,0.42306,0.00014,30.03044]
[1777936445693,37.63,79885.24,0.03,0.42306,0.00014,30.03044]
[1777936446038,37.63,79885.08,0.03,0.42304,0.00014,30.03008]
[1777936447678,37.63,79885.89,0.03,0.42315,0.00014,30.03203]
[1777936447702,37.63,79885.89,0.03,0.42315,0.00014,30.03203]
[1777936447717,37.63,79885.89,0.03,0.42315,0.00014,30.03203]
[1777936447733,37.63,79885.89,0.03,0.42315,0.00014,30.03203]
[1777936448051,37.64,79886.44,0.03,0.42322,0.00014,30.03335]
[1777936449701,37.64,79885.45,0.03,0.42309,0.00014,30.03099]
[1777936449714,37.64,79885.45,0.03,0.42309,0.00014,30.03099]
[1777936449798,37.64,79885.46,0.03,0.42309,0.00014,30.03102]
[1777936451723,37.64,79885.63,0.03,0.42312,0.00014,30.03144]
[1777936451736,37.64,79885.63,0.03,0.42312,0.00014,30.03144]
[1777936451751,37.64,79885.63,0.03,0.42312,0.00014,30.03144]
[1777936451765,37.64,79885.63,0.03,0.42312,0.00014,30.03144]
[1777936452081,37.64,79885.53,0.03,0.4231,0.00014,30.03121]
[1777936453754,37.64,79885.8,0.03,0.42314,0.00014,30.03187]
[1777936453788,37.64,79885.8,0.03,0.42314,0.00014,30.03187]
[1777936454094,37.64,79887.65,0.03,0.42339,0.00014,30.0363]
[1777936455760,37.64,79890.2,0.03,0.42374,0.00014,30.04237]
[1777936455781,37.64,79890.2,0.03,0.42374,0.00014,30.04237]
[1777936455800,37.64,79890.2,0.03,0.42374,0.00014,30.04237]
[1777936455814,37.64,79890.2,0.03,0.42374,0.00014,30.04237]
[1777936455861,37.64,79890.33,0.03,0.42376,0.00014,30.04269]
[1777936457797,37.64,79890.72,0.03,0.42381,0.00014,30.04362]
[1777936457809,37.64,79890.72,0.03,0.42381,0.00014,30.04362]
[1777936457886,37.64,79891.85,0.03,0.42396,0.00014,30.04631]
[1777936458190,37.64,79891.85,0.03,0.42396,0.00014,30.04631]
[1777936458225,37.64,79891.85,0.03,0.42396,0.00014,30.04631]
[1777936458226,37.64,79891.98,0.03,0.42398,0.00014,30.04662]
[1777936459807,37.64,79891.98,0.03,0.42398,0.00014,30.04662]
[1777936460031,37.64,79891.74,0.03,0.42395,0.00014,30.04606]
[1777936461843,37.64,79891.82,0.03,0.42396,0.00014,30.04625]
[1777936461859,37.64,79891.82,0.03,0.42396,0.00014,30.04625]
[1777936461876,37.64,79891.82,0.03,0.42396,0.00014,30.04625]
[1777936461889,37.64,79891.82,0.03,0.42396,0.00014,30.04625]
[1777936461928,37.64,79891.8,0.03,0.42396,0.00014,30.04621]
[1777936463859,37.64,79891.72,0.03,0.42395,0.00014,30.04602]
[1777936463869,37.64,79891.72,0.03,0.42395,0.00014,30.04602]
[1777936463960,37.64,79891.96,0.03,0.42398,0.00014,30.04659]
[1777936465887,37.64,79891.95,0.03,0.42398,0.00014,30.04657]
[1777936465909,37.64,79891.95,0.03,0.42398,0.00014,30.04657]
[1777936465979,37.64,79891.92,0.03,0.42397,0.00014,30.0465]
[1777936467901,37.64,79891.92,0.03,0.42397,0.00014,30.0465]
[1777936467920,37.64,79891.92,0.03,0.42397,0.00014,30.0465]
[1777936467939,37.64,79891.92,0.03,0.42397,0.00014,30.0465]
[1777936467949,37.64,79891.92,0.03,0.42397,0.00014,30.0465]
[1777936468002,37.64,79891.99,0.03,0.42398,0.00014,30.04668]
[1777936469925,37.64,79891.99,0.03,0.42398,0.00014,30.04668]
[1777936469933,37.64,79891.99,0.03,0.42398,0.00014,30.04668]
[1777936469969,37.64,79891.99,0.03,0.42398,0.00014,30.04668]
[1777936470025,37.64,79892.3,0.03,0.42403,0.00014,30.04742]
[1777936471955,37.64,79892.3,0.03,0.42403,0.00014,30.04742]
[1777936471970,37.64,79892.3,0.03,0.42403,0.00014,30.04742]
[1777936472009,37.64,79892.76,0.03,0.42408,0.00014,30.04528]
[1777936473983,37.64,79892.71,0.03,0.42407,0.00014,30.04516]
[1777936474015,37.64,79892.71,0.03,0.42407,0.00014,30.04516]
[1777936474028,37.64,79892.71,0.03,0.42407,0.00014,30.04516]
[1777936474046,37.64,79892.71,0.03,0.42407,0.00014,30.04516]
[1777936474073,37.64,79892.71,0.03,0.42407,0.00014,30.04516]
[1777936475999,37.64,79892.71,0.03,0.42407,0.00014,30.04516]
[1777936476019,37.64,79892.71,0.03,0.42407,0.00014,30.04516]
[1777936476087,37.64,79892.07,0.03,0.42399,0.00014,30.04365]
[1777936478023,37.64,79892.07,0.03,0.42399,0.00014,30.04365]
[1777936478049,37.64,79892.07,0.03,0.42399,0.00014,30.04365]
[1777936478089,37.64,79890.4,0.03,0.42376,0.00014,30.03969]
[1777936480056,37.64,79890.4,0.03,0.42376,0.00014,30.03969]
[1777936480070,37.64,79890.4,0.03,0.42376,0.00014,30.03969]
[1777936480086,37.64,79890.4,0.03,0.42376,0.00014,30.03969]
[1777936480100,37.64,79890.4,0.03,0.42376,0.00014,30.03969]
[1777936480111,37.64,79891.17,0.03,0.42387,0.00014,30.04153]
[1777936482079,37.64,79891.6,0.03,0.42392,0.00014,30.04255]
[1777936482097,37.64,79891.6,0.03,0.42392,0.00014,30.04255]
[1777936483106,37.64,79892.66,0.03,0.42407,0.00014,30.04507]
[1777936484108,37.64,79892.66,0.03,0.42407,0.00014,30.04507]
[1777936484119,37.64,79892.66,0.03,0.42407,0.00014,30.04507]
[1777936484303,37.64,79892.84,0.03,0.42409,0.00014,30.0455]
[1777936486125,37.64,79892.84,0.03,0.42409,0.00014,30.0455]
[1777936486137,37.64,79893.24,0.03,0.42415,0.00014,30.04645]
[1777936486156,37.64,79893.24,0.03,0.42415,0.00014,30.04645]
[1777936486168,37.64,79893.24,0.03,0.42415,0.00014,30.04645]
[1777936486318,37.64,79893.9,0.03,0.42424,0.00014,30.04801]
[1777936488147,37.64,79894.5,0.03,0.42432,0.00014,30.04943]
[1777936488160,37.64,79894.5,0.03,0.42432,0.00014,30.04943]
[1777936488332,37.64,79894.99,0.03,0.42439,0.00014,30.05059]
[1777936490175,37.64,79895.26,0.03,0.42442,0.00014,30.05123]
[1777936490188,37.64,79895.26,0.03,0.42442,0.00014,30.05123]
[1777936490199,37.64,79896.34,0.03,0.42457,0.00014,30.05378]
[1777936492200,37.64,79896.63,0.03,0.42461,0.00014,30.05446]
[1777936492237,37.64,79896.63,0.03,0.42461,0.00014,30.05446]
[1777936492253,37.64,79896.63,0.03,0.42461,0.00014,30.05446]
[1777936492268,37.64,79896.63,0.03,0.42461,0.00014,30.05446]
[1777936492337,37.64,79896.92,0.03,0.42465,0.00014,30.05514]
[1777936494234,37.64,79896.92,0.03,0.42465,0.00014,30.05514]
[1777936494254,37.64,79896.92,0.03,0.42465,0.00014,30.05514]
[1777936494374,37.64,79896.42,0.03,0.42458,0.00014,30.05396]
[1777936496250,37.64,79897.19,0.03,0.42468,0.00014,30.05577]
[1777936496278,37.64,79897.19,0.03,0.42468,0.00014,30.05577]
[1777936496388,37.64,79897.21,0.03,0.42469,0.00014,30.05582]
[1777936498275,37.64,79903.63,0.03,0.42556,0.00014,30.07085]
[1777936498316,37.64,79903.63,0.03,0.42556,0.00014,30.07085]
[1777936498329,37.64,79903.63,0.03,0.42556,0.00014,30.07085]
[1777936498346,37.64,79903.63,0.03,0.42556,0.00014,30.07085]
[1777936499044,37.64,79905.0,0.03,0.42574,0.00014,30.07404]
[1777936500299,37.64,79905.0,0.03,0.42574,0.00014,30.07404]
[1777936500320,37.64,79905.0,0.03,0.42574,0.00014,30.07404]
[1777936500393,37.64,79904.84,0.03,0.42572,0.00014,30.07367]
[1777936502327,37.64,79904.45,0.03,0.42567,0.00014,30.07276]
[1777936502358,37.64,79904.45,0.03,0.42567,0.00014,30.07276]
[1777936502784,37.64,79899.28,0.03,0.42497,0.00014,30.06068]
[1777936504343,37.64,79899.28,0.03,0.42497,0.00014,30.06068]
[1777936504385,37.64,79899.28,0.03,0.42497,0.00014,30.06068]
[1777936504401,37.64,79899.28,0.03,0.42497,0.00014,30.06068]
[1777936504417,37.64,79899.28,0.03,0.42497,0.00014,30.06068]
[1777936504447,37.64,79897.74,0.03,0.42476,0.00014,30.05706]
[1777936506371,37.64,79898.13,0.03,0.42481,0.00014,30.05797]
[1777936506398,37.64,79898.13,0.03,0.42481,0.00014,30.05797]
[1777936506507,37.64,79899.02,0.03,0.42493,0.00014,30.06006]
[1777936508391,37.64,79900.06,0.03,0.42507,0.00014,30.0625]
[1777936508430,37.64,79900.06,0.03,0.42507,0.00014,30.0625]
[1777936508521,37.64,79898.06,0.03,0.4248,0.00014,30.0578]
[1777936510418,37.64,79898.59,0.03,0.42487,0.00014,30.05904]
[1777936510432,37.64,79898.59,0.03,0.42487,0.00014,30.05904]
[1777936510455,37.64,79898.59,0.03,0.42487,0.00014,30.05904]
[1777936510471,37.64,79898.59,0.03,0.42487,0.00014,30.05904]
[1777936510486,37.64,79898.59,0.03,0.42487,0.00014,30.05904]
[1777936510535,37.64,79898.59,0.03,0.42487,0.00014,30.05904]
[1777936512441,37.64,79898.43,0.03,0.42485,0.00014,30.05866]
[1777936512449,37.64,79898.43,0.03,0.42485,0.00014,30.05866]
[1777936512478,37.64,79898.43,0.03,0.42485,0.00014,30.05866]
[1777936512548,37.64,79897.77,0.03,0.42476,0.00014,30.0571]
[1777936514463,37.64,79898.69,0.03,0.42488,0.00014,30.05926]
[1777936514476,37.64,79898.69,0.03,0.42488,0.00014,30.05926]
[1777936514562,37.64,79898.26,0.03,0.42483,0.00014,30.05825]
[1777936516486,37.64,79898.21,0.03,0.42482,0.00014,30.05813]
[1777936516494,37.64,79898.21,0.03,0.42482,0.00014,30.05813]
[1777936516525,37.64,79898.21,0.03,0.42482,0.00014,30.05813]
[1777936516540,37.64,79898.21,0.03,0.42482,0.00014,30.05813]
[1777936516554,37.64,79898.21,0.03,0.42482,0.00014,30.05813]
[1777936516577,37.64,79897.81,0.03,0.42476,0.00014,30.05719]
[1777936518527,37.64,79897.7,0.03,0.42475,0.00014,30.05692]
[1777936518548,37.64,79897.7,0.03,0.42475,0.00014,30.05692]
[1777936518591,37.64,79897.7,0.03,0.42475,0.00014,30.05692]
[1777936520540,37.64,79897.32,0.03,0.4247,0.00014,30.05603]
[1777936520549,37.64,79897.32,0.03,0.4247,0.00014,30.05603]
[1777936520639,37.64,79897.13,0.03,0.42467,0.00014,30.05558]
[1777936522561,37.64,79897.13,0.03,0.42467,0.00014,30.05558]
[1777936522596,37.64,79897.13,0.03,0.42467,0.00014,30.05558]
[1777936522612,37.64,79897.13,0.03,0.42467,0.00014,30.05558]
[1777936522626,37.64,79897.13,0.03,0.42467,0.00014,30.05558]
[1777936522663,37.64,79897.71,0.03,0.42475,0.00014,30.05694]
[1777936524589,37.64,79897.71,0.03,0.42475,0.00014,30.05694]
[1777936524613,37.64,79897.71,0.03,0.42475,0.00014,30.05694]
[1777936524632,37.64,79896.88,0.03,0.42464,0.00014,30.05498]
[1777936526610,37.64,79895.32,0.03,0.42443,0.00014,30.0513]
[1777936526633,37.64,79895.32,0.03,0.42443,0.00014,30.0513]
[1777936526708,37.64,79894.83,0.03,0.42436,0.00014,30.05014]
[1777936528637,37.64,79894.69,0.03,0.42434,0.00014,30.04981]
[1777936528675,37.64,79894.69,0.03,0.42434,0.00014,30.04981]
[1777936528688,37.64,79894.69,0.03,0.42434,0.00014,30.04981]
[1777936528706,37.64,79894.69,0.03,0.42434,0.00014,30.04981]
[1777936528735,37.64,79894.79,0.03,0.42435,0.00014,30.05005]
[1777936530663,37.64,79894.79,0.03,0.42435,0.00014,30.05005]
[1777936530668,37.64,79894.79,0.03,0.42435,0.00014,30.05005]
[1777936530679,37.64,79894.79,0.03,0.42435,0.00014,30.05005]
[1777936530747,37.64,79894.64,0.03,0.42433,0.00014,30.0497]
[1777936532193,37.64,79894.64,0.03,0.42432,0.00014,30.04646]
[1777936532227,37.64,79894.64,0.03,0.42432,0.00014,30.04646]
[1777936532687,37.64,79894.64,0.03,0.42432,0.00014,30.04646]
[1777936532711,37.64,79894.64,0.03,0.42432,0.00014,30.04646]
[1777936534731,37.64,79887.97,0.03,0.42342,0.00014,30.03063]
[1777936534748,37.64,79887.97,0.03,0.42342,0.00014,30.03063]
[1777936534823,37.64,79886.64,0.03,0.42324,0.00014,30.02745]
[1777936536749,37.64,79886.64,0.03,0.42324,0.00014,30.02746]
[1777936536766,37.64,79886.64,0.03,0.42324,0.00014,30.02746]
[1777936536781,37.64,79886.64,0.03,0.42324,0.00014,30.02746]
[1777936536795,37.64,79886.64,0.03,0.42324,0.00014,30.02746]
[1777936536820,37.64,79887.24,0.03,0.42332,0.00014,30.0289]
[1777936538765,37.64,79887.24,0.03,0.42332,0.00014,30.02892]
[1777936538801,37.64,79887.24,0.03,0.42332,0.00014,30.02892]
[1777936539738,37.64,79887.24,0.03,0.42332,0.00014,30.02893]
[1777936540780,37.64,79887.24,0.03,0.42332,0.00014,30.02893]
[1777936540806,37.64,79887.24,0.03,0.42332,0.00014,30.02893]
[1777936540825,37.64,79887.24,0.03,0.42332,0.00014,30.02893]
[1777936540837,37.64,79887.24,0.03,0.42332,0.00014,30.02893]
[1777936540848,37.64,79886.75,0.03,0.42326,0.00014,30.02776]
[1777936542796,37.64,79886.75,0.03,0.42326,0.00014,30.02776]
[1777936542818,37.64,79886.75,0.03,0.42326,0.00014,30.02776]
[1777936542897,37.64,79886.75,0.03,0.42326,0.00014,30.02778]
[1777936544820,37.64,79886.75,0.03,0.42326,0.00014,30.02779]
[1777936544842,37.64,79886.75,0.03,0.42326,0.00014,30.02779]
[1777936544850,37.64,79886.75,0.03,0.42326,0.00014,30.02779]
[1777936544868,37.64,79886.75,0.03,0.42326,0.00014,30.02779]
[1777936544878,37.64,79887.8,0.03,0.4234,0.00014,30.0303]
[1777936546853,37.64,79890.49,0.03,0.42377,0.00014,30.03672]
[1777936546887,37.64,79890.49,0.03,0.42377,0.00014,30.03672]
[1777936546892,37.64,79891.04,0.03,0.42384,0.00014,30.03803]
[1777936548873,37.64,79891.04,0.03,0.42384,0.00014,30.03804]
[1777936548893,37.64,79891.04,0.03,0.42384,0.00014,30.03804]
[1777936548907,37.64,79891.04,0.03,0.42384,0.00014,30.03804]
[1777936548926,37.64,79891.04,0.03,0.42384,0.00014,30.03804]
[1777936549009,37.64,79891.08,0.03,0.42385,0.00014,30.03814]
[1777936550893,37.64,79891.08,0.03,0.42385,0.00014,30.03814]
[1777936550916,37.64,79891.08,0.03,0.42385,0.00014,30.03814]
[1777936551007,37.64,79890.81,0.03,0.42381,0.00014,30.03751]
[1777936552920,37.64,79890.81,0.03,0.42381,0.00014,30.03751]
[1777936552945,37.64,79890.81,0.03,0.42381,0.00014,30.03751]
[1777936552959,37.64,79890.81,0.03,0.42381,0.00014,30.03751]
[1777936552975,37.64,79890.81,0.03,0.42381,0.00014,30.03751]
[1777936553136,37.64,79890.93,0.03,0.42383,0.00014,30.03781]
[1777936554948,37.64,79890.93,0.03,0.42383,0.00014,30.03781]
[1777936554965,37.64,79890.93,0.03,0.42383,0.00014,30.03781]
[1777936555034,37.64,79890.59,0.03,0.42378,0.00014,30.037]
[1777936556960,37.64,79890.59,0.03,0.42378,0.00014,30.03701]
[1777936556975,37.64,79890.59,0.03,0.42378,0.00014,30.03701]
[1777936556990,37.64,79890.59,0.03,0.42378,0.00014,30.03701]
[1777936557006,37.64,79890.59,0.03,0.42378,0.00014,30.03701]
[1777936557063,37.64,79890.06,0.03,0.42371,0.00014,30.03575]
[1777936558990,37.64,79890.06,0.03,0.42371,0.00014,30.03576]
[1777936559018,37.64,79890.06,0.03,0.42371,0.00014,30.03576]
[1777936559082,37.64,79890.26,0.03,0.42374,0.00014,30.03624]
[1777936561009,37.64,79890.26,0.03,0.42374,0.00014,30.03624]
[1777936561036,37.64,79890.26,0.03,0.42374,0.00014,30.03624]
[1777936561048,37.64,79890.26,0.03,0.42374,0.00014,30.03624]
[1777936561066,37.64,79890.26,0.03,0.42374,0.00014,30.03624]
[1777936561104,37.64,79890.28,0.03,0.42374,0.00014,30.0363]
[1777936563026,37.64,79890.24,0.03,0.42374,0.00014,30.0362]
[1777936563056,37.64,79890.24,0.03,0.42374,0.00014,30.0362]
[1777936563125,37.64,79886.41,0.03,0.42322,0.00014,30.02708]
[1777936565053,37.64,79886.41,0.03,0.42322,0.00014,30.02708]
[1777936565066,37.64,79886.41,0.03,0.42322,0.00014,30.02708]
[1777936565080,37.64,79886.41,0.03,0.42322,0.00014,30.02708]
[1777936565096,37.64,79886.41,0.03,0.42322,0.00014,30.02708]
[1777936565151,37.64,79887.8,0.03,0.42341,0.00014,30.03042]
[1777936566481,37.64,79887.8,0.03,0.42341,0.00014,30.03042]
[1777936566526,37.64,79887.8,0.03,0.42341,0.00014,30.03042]
[1777936566611,37.64,79887.8,0.03,0.42341,0.00014,30.03042]
[1777936567100,37.64,79887.8,0.03,0.42341,0.00014,30.03042]
[1777936567128,37.64,79887.8,0.03,0.42341,0.00014,30.03042]
[1777936567188,37.64,79878.23,0.03,0.42211,0.00014,30.00745]
[1777936569112,37.64,79878.23,0.03,0.42211,0.00014,30.00745]
[1777936569139,37.64,79878.23,0.03,0.42211,0.00014,30.00745]
[1777936569179,37.64,79877.16,0.03,0.42197,0.00014,30.00488]
[1777936571146,37.64,79877.36,0.03,0.422,0.00014,30.00537]
[1777936571182,37.64,79877.36,0.03,0.422,0.00014,30.00537]
[1777936571193,37.65,79876.91,0.03,0.42194,0.00014,30.00431]
[1777936573161,37.65,79876.54,0.03,0.42189,0.00014,30.00343]
[1777936573199,37.65,79876.37,0.03,0.42187,0.00014,30.00304]
[1777936575183,37.65,79876.4,0.03,0.42187,0.00014,30.00313]
[1777936575202,37.65,79876.4,0.03,0.42187,0.00014,30.00313]
[1777936575206,37.65,79876.4,0.03,0.42187,0.00014,30.00313]
[1777936575190,37.65,79876.4,0.03,0.42187,0.00014,30.00315]
[1777936576197,37.65,79876.53,0.03,0.42189,0.00014,30.00348]
[1777936577188,37.65,79876.53,0.03,0.42189,0.00014,30.00348]
[1777936577206,37.65,79876.53,0.03,0.42189,0.00014,30.00348]
[1777936577213,37.65,79876.53,0.03,0.42189,0.00014,30.00348]
[1777936581233,37.65,79875.09,0.03,0.4217,0.00014,30.00008]
[1777936581242,37.65,79875.09,0.03,0.4217,0.00014,30.00008]
[1777936581248,37.65,79875.09,0.03,0.4217,0.00014,30.00008]
[1777936581282,37.65,79875.09,0.03,0.4217,0.00014,30.00008]
[1777936583257,37.65,79875.05,0.03,0.4217,0.00014,30.00001]
[1777936583291,37.65,79875.05,0.03,0.4217,0.00014,30.00001]
[1777936583321,37.65,79875.05,0.03,0.4217,0.00014,30.00001]
[1777936583376,37.65,79875.74,0.03,0.42179,0.00014,30.0017]
[1777936585283,37.65,79875.77,0.03,0.4218,0.00014,30.00179]
[1777936585318,37.65,79875.77,0.03,0.4218,0.00014,30.00179]
[1777936586061,37.65,79875.38,0.03,0.42175,0.00014,30.00087]
[1777936587302,37.65,79875.46,0.03,0.42176,0.00014,30.00108]
[1777936587329,37.65,79875.46,0.03,0.42176,0.00014,30.00108]
[1777936587359,37.65,79875.46,0.03,0.42176,0.00014,30.00108]
[1777936588076,37.65,79875.88,0.03,0.42182,0.00014,30.00212]
[1777936589351,37.65,79876.97,0.03,0.42197,0.00014,30.0048]
[1777936589369,37.65,79876.97,0.03,0.42197,0.00014,30.0048]
[1777936590090,37.65,79876.67,0.03,0.42193,0.00014,30.00407]
[1777936591358,37.66,79876.97,0.03,0.42196,0.00014,30.00159]
[1777936591382,37.66,79876.97,0.03,0.42196,0.00014,30.00159]
[1777936591411,37.66,79876.97,0.03,0.42196,0.00014,30.00159]
[1777936592105,37.66,79877.89,0.03,0.42209,0.00014,30.00383]
[1777936593382,37.66,79877.89,0.03,0.42209,0.00014,30.00383]
[1777936593417,37.66,79877.89,0.03,0.42209,0.00014,30.00383]
[1777936594121,37.66,79877.76,0.03,0.42207,0.00014,30.00355]
[1777936595408,37.66,79877.7,0.03,0.42206,0.00014,30.00341]
[1777936595430,37.66,79877.7,0.03,0.42206,0.00014,30.00341]
[1777936595447,37.66,79877.7,0.03,0.42206,0.00014,30.00341]
[1777936595459,37.66,79877.7,0.03,0.42206,0.00014,30.00341]
[1777936597439,37.66,79877.59,0.03,0.42205,0.00014,30.00318]
[1777936597472,37.66,79877.59,0.03,0.42205,0.00014,30.00318]
[1777936597503,37.66,79877.59,0.03,0.42205,0.00014,30.00318]
[1777936597534,37.66,79877.59,0.03,0.42205,0.00014,30.00318]
[1777936599451,37.66,79877.9,0.03,0.4221,0.00014,30.00398]
[1777936599485,37.66,79877.9,0.03,0.4221,0.00014,30.00398]
[1777936599496,37.66,79877.9,0.03,0.4221,0.00014,30.00398]
[1777936599514,37.66,79877.9,0.03,0.4221,0.00014,30.00398]
[1777936601480,37.66,79877.66,0.03,0.42207,0.00014,30.00343]
[1777936601498,37.66,79877.66,0.03,0.42207,0.00014,30.00343]
[1777936601515,37.66,79877.66,0.03,0.42207,0.00014,30.00343]
[1777936601527,37.66,79877.66,0.03,0.42207,0.00014,30.00343]
[1777936603497,37.66,79877.77,0.03,0.42208,0.00014,30.0037]
[1777936603506,37.66,79877.77,0.03,0.42208,0.00014,30.0037]
[1777936603537,37.66,79877.77,0.03,0.42208,0.00014,30.0037]
[1777936604190,37.66,79877.76,0.03,0.42208,0.00014,30.00372]
[1777936605521,37.66,79877.27,0.03,0.42202,0.00014,30.00255]
[1777936605538,37.66,79877.27,0.03,0.42202,0.00014,30.00255]
[1777936606202,37.66,79877.3,0.03,0.42202,0.00014,30.00264]
[1777936607554,37.66,79877.33,0.03,0.42203,0.00014,30.00273]
[1777936607570,37.66,79877.33,0.03,0.42203,0.00014,30.00273]
[1777936607586,37.66,79877.33,0.03,0.42203,0.00014,30.00273]
[1777936607623,37.66,79877.33,0.03,0.42203,0.00014,30.00273]
[1777936609574,37.66,79877.08,0.03,0.422,0.00014,30.00216]
[1777936609604,37.66,79877.08,0.03,0.422,0.00014,30.00216]
[1777936609618,37.66,79877.08,0.03,0.422,0.00014,30.00216]
[1777936609634,37.66,79877.08,0.03,0.422,0.00014,30.00216]
[1777936611594,37.66,79875.93,0.03,0.42184,0.00014,29.99941]
[1777936611599,37.66,79875.93,0.03,0.42184,0.00014,29.99941]
[1777936611621,37.66,79875.93,0.03,0.42184,0.00014,29.99941]
[1777936611633,37.66,79875.93,0.03,0.42184,0.00014,29.99941]
[1777936611647,37.66,79875.93,0.03,0.42184,0.00014,29.99941]
[1777936612244,37.67,79876.34,0.03,0.4219,0.00014,30.00042]
[1777936613623,37.67,79877.24,0.03,0.42202,0.00014,30.00261]
[1777936613659,37.67,79877.24,0.03,0.42202,0.00014,30.00261]
[1777936613672,37.67,79877.24,0.03,0.42202,0.00014,30.00261]
[1777936613688,37.67,79877.24,0.03,0.42202,0.00014,30.00261]
[1777936615644,37.67,79877.61,0.03,0.42207,0.00014,30.00353]
[1777936615676,37.67,79877.61,0.03,0.42207,0.00014,30.00353]
[1777936615690,37.67,79877.61,0.03,0.42207,0.00014,30.00353]
[1777936615702,37.67,79877.61,0.03,0.42207,0.00014,30.00353]
[1777936617660,37.67,79878.69,0.03,0.42222,0.00014,30.00617]
[1777936617683,37.67,79878.69,0.03,0.42222,0.00014,30.00617]
[1777936617700,37.67,79878.69,0.03,0.42222,0.00014,30.00617]
[1777936617736,37.67,79878.69,0.03,0.42222,0.00014,30.00617]
[1777936619685,37.67,79878.26,0.03,0.42217,0.00014,30.00516]
[1777936619713,37.67,79878.26,0.03,0.42217,0.00014,30.00516]
[1777936619729,37.67,79878.26,0.03,0.42217,0.00014,30.00516]
[1777936619739,37.67,79878.26,0.03,0.42217,0.00014,30.00516]
[1777936621707,37.67,79878.43,0.03,0.42219,0.00014,30.00559]
[1777936621750,37.67,79878.43,0.03,0.42219,0.00014,30.00559]
[1777936621763,37.67,79878.43,0.03,0.42219,0.00014,30.00559]
[1777936621810,37.67,79878.43,0.03,0.42219,0.00014,30.00559]
[1777936623730,37.67,79879.0,0.03,0.42227,0.00014,30.00701]
[1777936623768,37.67,79879.0,0.03,0.42227,0.00014,30.00701]
[1777936623788,37.67,79879.0,0.03,0.42227,0.00014,30.00701]
[1777936623824,37.67,79879.0,0.03,0.42227,0.00014,30.00701]
[1777936625755,37.67,79879.19,0.03,0.4223,0.00014,30.0075]
[1777936625776,37.67,79879.19,0.03,0.4223,0.00014,30.0075]
[1777936625800,37.67,79879.19,0.03,0.4223,0.00014,30.0075]
[1777936625835,37.67,79879.19,0.03,0.4223,0.00014,30.0075]
[1777936627779,37.67,79878.93,0.03,0.42226,0.00014,30.0069]
[1777936627788,37.67,79878.93,0.03,0.42226,0.00014,30.0069]
[1777936627806,37.67,79878.93,0.03,0.42226,0.00014,30.0069]
[1777936627849,37.67,79878.93,0.03,0.42226,0.00014,30.0069]
[1777936629803,37.67,79878.68,0.03,0.42223,0.00014,30.00632]
[1777936629833,37.67,79878.68,0.03,0.42223,0.00014,30.00632]
[1777936629851,37.67,79878.68,0.03,0.42223,0.00014,30.00632]
[1777936629865,37.67,79878.68,0.03,0.42223,0.00014,30.00632]
[1777936631898,37.67,79878.49,0.03,0.42221,0.00014,30.00589]
[1777936631956,37.67,79878.49,0.03,0.42221,0.00014,30.00589]
[1777936632044,37.67,79878.35,0.03,0.42219,0.00014,30.00557]
[1777936633869,37.67,79878.35,0.03,0.42219,0.00014,30.00558]
[1777936633886,37.67,79878.35,0.03,0.42219,0.00014,30.00558]
[1777936634158,37.67,79892.32,0.03,0.42409,0.00014,30.03899]
[1777936635868,37.67,79892.32,0.03,0.42409,0.00014,30.03901]
[1777936635904,37.67,79892.32,0.03,0.42409,0.00014,30.03901]
[1777936635922,37.67,79892.32,0.03,0.42409,0.00014,30.03901]
[1777936635934,37.67,79892.32,0.03,0.42409,0.00014,30.03901]
[1777936635964,37.67,79891.93,0.03,0.42403,0.00014,30.03809]
[1777936637889,37.67,79891.93,0.03,0.42403,0.00014,30.03809]
[1777936637921,37.67,79891.93,0.03,0.42403,0.00014,30.03809]
[1777936637988,37.67,79891.94,0.03,0.42404,0.00014,30.03812]
[1777936639920,37.67,79891.86,0.03,0.42402,0.00014,30.03793]
[1777936639936,37.67,79891.86,0.03,0.42402,0.00014,30.03793]
[1777936640005,37.67,79891.03,0.03,0.42391,0.00014,30.03596]
[1777936640650,37.67,79891.03,0.03,0.42391,0.00014,30.03596]
[1777936640665,37.67,79891.03,0.03,0.42391,0.00014,30.03596]
[1777936640713,37.67,79891.03,0.03,0.42391,0.00014,30.03596]
[1777936640946,37.67,79891.23,0.03,0.42394,0.00014,30.03644]
[1777936641935,37.67,79891.23,0.03,0.42394,0.00014,30.03644]
[1777936641945,37.67,79891.23,0.03,0.42394,0.00014,30.03644]
[1777936641962,37.67,79891.23,0.03,0.42394,0.00014,30.03644]
[1777936641991,37.67,79894.64,0.03,0.4244,0.00014,30.0445]
[1777936643968,37.67,79894.64,0.03,0.4244,0.00014,30.0445]
[1777936644004,37.67,79894.64,0.03,0.4244,0.00014,30.0445]
[1777936644228,37.67,79895.45,0.03,0.42451,0.00014,30.04641]
[1777936645981,37.67,79895.45,0.03,0.42451,0.00014,30.04641]
[1777936646019,37.67,79895.45,0.03,0.42451,0.00014,30.04641]
[1777936646077,37.67,79895.3,0.03,0.42449,0.00014,30.04606]
[1777936648009,37.67,79895.41,0.03,0.42451,0.00014,30.04631]
[1777936648017,37.67,79895.41,0.03,0.42451,0.00014,30.04631]
[1777936648055,37.67,79895.41,0.03,0.42451,0.00014,30.04631]
[1777936648111,37.67,79894.68,0.03,0.42441,0.00014,30.04459]
[1777936650056,37.67,79893.91,0.03,0.4243,0.00014,30.04277]
[1777936650063,37.67,79893.91,0.03,0.4243,0.00014,30.04277]
[1777936650082,37.67,79893.91,0.03,0.4243,0.00014,30.04277]
[1777936650098,37.67,79893.91,0.03,0.4243,0.00014,30.04277]
[1777936650114,37.67,79893.91,0.03,0.4243,0.00014,30.04277]
[1777936650135,37.67,79894.88,0.03,0.42443,0.00014,30.04506]
[1777936652062,37.67,79894.88,0.03,0.42443,0.00014,30.04506]
[1777936652104,37.67,79894.88,0.03,0.42443,0.00014,30.04506]
[1777936652156,37.67,79894.37,0.03,0.42436,0.00014,30.04062]
[1777936654085,37.67,79894.37,0.03,0.42436,0.00014,30.04062]
[1777936654098,37.67,79894.37,0.03,0.42436,0.00014,30.04062]
[1777936654180,37.67,79895.28,0.03,0.42448,0.00014,30.04276]
[1777936656104,37.67,79895.28,0.03,0.42448,0.00014,30.04276]
[1777936656124,37.67,79895.28,0.03,0.42448,0.00014,30.04276]
[1777936656138,37.67,79895.28,0.03,0.42448,0.00014,30.04276]
[1777936656155,37.67,79895.28,0.03,0.42448,0.00014,30.04276]
[1777936656205,37.67,79894.35,0.03,0.42435,0.00014,30.04056]
[1777936658135,37.67,79894.35,0.03,0.42435,0.00014,30.04056]
[1777936658173,37.67,79894.35,0.03,0.42435,0.00014,30.04056]
[1777936658230,37.67,79894.35,0.03,0.42435,0.00014,30.04056]
[1777936660158,37.67,79894.35,0.03,0.42435,0.00014,30.04056]
[1777936660189,37.67,79894.35,0.03,0.42435,0.00014,30.04056]
[1777936660252,37.67,79895.34,0.03,0.42449,0.00014,30.0429]
[1777936661801,37.67,79895.34,0.03,0.42449,0.00014,30.0429]
[1777936661903,37.67,79895.34,0.03,0.42449,0.00014,30.0429]
[1777936662127,37.67,79894.31,0.03,0.42435,0.00014,30.04047]
[1777936663305,37.67,79876.44,0.03,0.42192,0.00014,29.99774]
[1777936664217,37.67,79876.44,0.03,0.42192,0.00014,29.99774]
[1777936664228,37.67,79876.44,0.03,0.42192,0.00014,29.99774]
[1777936664310,37.67,79872.38,0.03,0.42137,0.00014,29.98788]
[1777936666221,37.67,79872.38,0.03,0.42137,0.00014,29.98788]
[1777936666253,37.67,79872.38,0.03,0.42137,0.00014,29.98788]
[1777936666267,37.67,79872.38,0.03,0.42137,0.00014,29.98788]
[1777936666286,37.67,79872.38,0.03,0.42137,0.00014,29.98788]
[1777936665616,37.67,79872.34,0.03,0.42137,0.00014,29.98781]
[1777936666321,37.68,79872.48,0.03,0.42139,0.00014,29.98817]
[1777936668260,37.68,79872.48,0.03,0.42139,0.00014,29.98817]
[1777936668271,37.68,79872.48,0.03,0.42139,0.00014,29.98817]
[1777936668636,37.68,79872.08,0.03,0.42134,0.00014,29.98724]
[1777936670273,37.68,79872.08,0.03,0.42134,0.00014,29.98724]
[1777936670289,37.68,79872.08,0.03,0.42134,0.00014,29.98724]
[1777936670650,37.68,79872.3,0.03,0.42137,0.00014,29.98782]
[1777936672285,37.68,79872.3,0.03,0.42137,0.00014,29.98782]
[1777936673201,37.68,79872.54,0.03,0.42141,0.00014,29.98846]
[1777936678228,37.68,79872.8,0.03,0.42145,0.00014,29.98918]
[1777936678361,37.68,79872.9,0.03,0.42146,0.00014,29.98944]
[1777936678377,37.68,79872.9,0.03,0.42146,0.00014,29.98944]
[1777936678385,37.68,79872.9,0.03,0.42146,0.00014,29.98944]
[1777936680388,37.68,79873.07,0.03,0.42149,0.00014,29.9899]
[1777936680402,37.68,79873.07,0.03,0.42149,0.00014,29.9899]
[1777936680415,37.68,79873.07,0.03,0.42149,0.00014,29.9899]
[1777936680432,37.68,79873.07,0.03,0.42149,0.00014,29.9899]
[1777936681727,37.68,79873.15,0.03,0.4215,0.00014,29.99011]
[1777936682422,37.68,79873.15,0.03,0.4215,0.00014,29.99011]
[1777936682457,37.68,79873.15,0.03,0.4215,0.00014,29.99011]
[1777936682735,37.68,79873.44,0.03,0.42154,0.00014,29.99084]
[1777936684443,37.68,79873.47,0.03,0.42155,0.00014,29.99093]
[1777936684458,37.68,79873.47,0.03,0.42155,0.00014,29.99093]
[1777936685124,37.69,79873.35,0.03,0.42153,0.00014,29.99066]
[1777936686461,37.69,79873.35,0.03,0.42153,0.00014,29.99068]
[1777936687271,37.69,79873.36,0.03,0.42154,0.00014,29.99074]
[1777936688479,37.69,79873.36,0.03,0.42154,0.00014,29.99074]
[1777936688487,37.69,79873.36,0.03,0.42154,0.00014,29.99074]
[1777936688505,37.69,79873.36,0.03,0.42154,0.00014,29.99074]
[1777936692544,37.69,79873.18,0.03,0.42152,0.00014,29.9904]
[1777936692567,37.69,79873.18,0.03,0.42152,0.00014,29.9904]
[1777936693084,37.69,79873.18,0.03,0.42152,0.00014,29.9904]
[1777936693233,37.69,79873.17,0.03,0.42152,0.00014,29.99038]
[1777936694410,37.69,79871.57,0.03,0.4213,0.00014,29.98651]
[1777936694588,37.69,79871.57,0.03,0.4213,0.00014,29.98651]
[1777936694596,37.69,79871.57,0.03,0.4213,0.00014,29.98651]
[1777936694612,37.69,79871.57,0.03,0.4213,0.00014,29.98651]
[1777936695134,37.69,79870.19,0.03,0.42112,0.00014,29.98315]
[1777936696595,37.69,79868.52,0.03,0.42089,0.00014,29.97908]
[1777936697057,37.69,79868.52,0.03,0.42089,0.00014,29.97908]
[1777936697096,37.69,79865.99,0.03,0.42055,0.00014,29.97288]
[1777936698604,37.69,79865.8,0.03,0.42053,0.00014,29.97242]
[1777936698619,37.69,79865.8,0.03,0.42053,0.00014,29.97242]
[1777936698848,37.69,79866.07,0.03,0.42056,0.00014,29.97309]
[1777936703882,37.69,79866.7,0.03,0.42065,0.00014,29.97463]
[1777936711940,37.69,79865.53,0.03,0.42048,0.00014,29.96852]
[1777936718988,37.69,79864.29,0.03,0.42032,0.00014,29.96558]
[1777936724022,37.7,79863.28,0.03,0.42019,0.00014,29.96316]
[1777936726904,37.7,79862.78,0.03,0.42012,0.00014,29.96195]
[1777936727044,37.7,79862.62,0.03,0.4201,0.00014,29.96157]
[1777936728682,37.7,79862.2,0.03,0.42004,0.00014,29.96055]
[1777936728923,37.7,79862.2,0.03,0.42004,0.00014,29.96055]
[1777936729019,37.7,79862.78,0.03,0.42012,0.00014,29.96199]
[1777936729769,37.7,79862.78,0.03,0.42012,0.00014,29.96199]
[1777936729793,37.7,79862.78,0.03,0.42012,0.00014,29.96199]
[1777936736108,37.7,79852.9,0.03,0.41878,0.00014,29.93743]
[1777936739050,37.7,79853.0,0.03,0.4188,0.00014,29.93765]
[1777936739129,37.7,79853.0,0.03,0.4188,0.00014,29.93765]
[1777936740137,37.7,79861.88,0.03,0.42,0.00014,29.95969]
[1777936740715,37.7,79861.88,0.03,0.42,0.00014,29.95969]
[1777936741068,37.7,79861.88,0.03,0.42,0.00014,29.95969]
[1777936741143,37.69,79863.73,0.03,0.42025,0.00014,29.96425]
[1777936743088,37.69,79863.06,0.03,0.42015,0.00014,29.96259]
[1777936743180,37.69,79859.94,0.03,0.41973,0.00014,29.95486]
[1777936748192,37.69,79857.73,0.03,0.41943,0.00014,29.94929]
[1777936749053,37.69,79857.73,0.03,0.41943,0.00014,29.94929]
[1777936749144,37.69,79857.73,0.03,0.41943,0.00014,29.94929]
[1777936749199,37.69,79857.74,0.03,0.41943,0.00014,29.94929]
[1777936753253,37.69,79858.29,0.03,0.4195,0.00014,29.95062]
[1777936753295,37.69,79858.29,0.03,0.4195,0.00014,29.95062]
[1777936753364,37.69,79854.7,0.03,0.41901,0.00014,29.94165]
[1777936754703,37.69,79854.54,0.03,0.41899,0.00014,29.94125]
[1777936755235,37.69,79854.54,0.03,0.41899,0.00014,29.94125]
[1777936755244,37.69,79854.54,0.03,0.41899,0.00014,29.94125]
[1777936755318,37.69,79848.15,0.03,0.41812,0.00014,29.92522]
[1777936759133,37.69,79848.21,0.03,0.41813,0.00014,29.92535]
[1777936759268,37.69,79848.21,0.03,0.41813,0.00014,29.92535]
[1777936759357,37.69,79848.53,0.03,0.41817,0.00014,29.92614]
[1777936763309,37.69,79849.5,0.03,0.4183,0.00014,29.92857]
[1777936763405,37.69,79848.98,0.03,0.41823,0.00014,29.92726]
[1777936768884,37.69,79849.31,0.03,0.41827,0.00014,29.92806]
[1777936770996,37.69,79858.21,0.03,0.41948,0.00014,29.95028]
[1777936771027,37.69,79858.21,0.03,0.41948,0.00014,29.95028]
[1777936771378,37.69,79866.07,0.03,0.42053,0.00014,29.96643]
[1777936773428,37.69,79866.33,0.03,0.42056,0.00014,29.96703]
[1777936773476,37.69,79865.92,0.03,0.42051,0.00014,29.96603]
[1777936779424,37.68,79860.42,0.03,0.41976,0.00014,29.95233]
[1777936785392,37.68,79861.17,0.03,0.41985,0.00014,29.95414]
[1777936789099,37.68,79862.94,0.03,0.42009,0.00014,29.95842]
[1777936789595,37.68,79862.99,0.03,0.42009,0.00014,29.95853]
[1777936789626,37.68,79865.07,0.03,0.42037,0.00014,29.96364]
[1777936794477,37.68,79862.51,0.03,0.42002,0.00014,29.95725]
[1777936794820,37.68,79862.51,0.03,0.42002,0.00014,29.95725]
[1777936795010,37.68,79862.51,0.03,0.42002,0.00014,29.95725]
[1777936795357,37.68,79862.51,0.03,0.42002,0.00014,29.95725]
[1777936795387,37.68,79862.51,0.03,0.42002,0.00014,29.95725]
[1777936795412,37.67,79882.9,0.03,0.42278,0.00014,30.00687]
[1777936795593,37.67,79882.9,0.03,0.42278,0.00014,30.00687]
[1777936795612,37.67,79882.9,0.03,0.42278,0.00014,30.00687]
[1777936795795,37.67,79882.9,0.03,0.42278,0.00014,30.00687]
[1777936795863,37.67,79882.9,0.03,0.42278,0.00014,30.00687]
[1777936796100,37.67,79882.9,0.03,0.42278,0.00014,30.00687]
[1777936796156,37.67,79882.9,0.03,0.42278,0.00014,30.00687]
[1777936796211,37.67,79882.9,0.03,0.42278,0.00014,30.00687]
[1777936796413,37.67,79882.9,0.03,0.42278,0.00014,30.00687]
[1777936796421,37.68,79894.49,0.03,0.42436,0.00014,30.0345]
[1777936796630,37.68,79894.49,0.03,0.42436,0.00014,30.0345]
[1777936796652,37.68,79894.49,0.03,0.42436,0.00014,30.0345]
[1777936796834,37.68,79894.49,0.03,0.42436,0.00014,30.0345]
[1777936796861,37.68,79894.49,0.03,0.42436,0.00014,30.0345]
[1777936797048,37.68,79894.49,0.03,0.42436,0.00014,30.0345]
[1777936797072,37.68,79894.49,0.03,0.42436,0.00014,30.0345]
[1777936797253,37.68,79894.49,0.03,0.42436,0.00014,30.0345]
[1777936797281,37.68,79894.49,0.03,0.42436,0.00014,30.0345]
[1777936797354,37.68,79904.16,0.03,0.42567,0.00014,30.05716]
[1777936797479,37.68,79904.16,0.03,0.42567,0.00014,30.05716]
[1777936797801,37.68,79904.16,0.03,0.42567,0.00014,30.05716]
[1777936797809,37.68,79904.16,0.03,0.42567,0.00014,30.05716]
[1777936797836,37.68,79904.16,0.03,0.42567,0.00014,30.05716]
[1777936797870,37.68,79904.16,0.03,0.42567,0.00014,30.05716]
[1777936797954,37.68,79904.07,0.03,0.42566,0.00014,30.05695]
[1777936798715,37.68,79904.07,0.03,0.42566,0.00014,30.05695]
[1777936798890,37.68,79904.07,0.03,0.42566,0.00014,30.05695]
[1777936798926,37.68,79904.07,0.03,0.42566,0.00014,30.05695]
[1777936798990,37.68,79903.38,0.03,0.42556,0.00014,30.05533]
[1777936801364,37.68,79903.38,0.03,0.42556,0.00014,30.05532]
[1777936801385,37.68,79903.38,0.03,0.42556,0.00014,30.05532]
[1777936801460,37.68,79898.01,0.03,0.42483,0.00014,30.04275]
[1777936803983,37.68,79888.96,0.03,0.42361,0.00014,30.02136]
[1777936809910,37.68,79888.39,0.03,0.42353,0.00014,30.02002]
[1777936809912,37.68,79888.39,0.03,0.42353,0.00014,30.02002]
[1777936811859,37.68,79888.17,0.03,0.4235,0.00014,30.01951]
[1777936811939,37.68,79888.24,0.03,0.42351,0.00014,30.01968]
[1777936817690,37.68,79889.44,0.03,0.42368,0.00014,30.02257]
[1777936822725,37.68,79890.52,0.03,0.42382,0.00014,30.02515]
[1777936830781,37.68,79891.21,0.03,0.42392,0.00014,30.02681]
[1777936837973,37.68,79891.1,0.03,0.4239,0.00014,30.02333]
[1777936838169,37.68,79891.1,0.03,0.4239,0.00014,30.02333]
[1777936838183,37.68,79891.27,0.03,0.42392,0.00014,30.02373]
[1777936843871,37.68,79891.8,0.03,0.42399,0.00014,30.02501]
[1777936849914,37.68,79892.71,0.03,0.42412,0.00014,30.02717]
[1777936855956,37.68,79891.34,0.03,0.42393,0.00014,30.02394]
[1777936861001,37.68,79892.16,0.03,0.42404,0.00014,30.02589]
[1777936866026,37.68,79892.38,0.03,0.42407,0.00014,30.02642]
[1777936871061,37.68,79892.44,0.03,0.42408,0.00014,30.02657]
[1777936876097,37.68,79891.75,0.03,0.42399,0.00014,30.02495]
[1777936881133,37.68,79892.12,0.03,0.42404,0.00014,30.02583]
[1777936886714,37.68,79892.4,0.03,0.42408,0.00014,30.02651]
[1777936886813,37.68,79892.4,0.03,0.42408,0.00014,30.02651]
[1777936892210,37.68,79893.16,0.03,0.42417,0.00014,30.02507]
[1777936898232,37.68,79893.12,0.03,0.42417,0.00014,30.02498]
[1777936898868,37.68,79893.12,0.03,0.42417,0.00014,30.02499]
[1777936899324,37.68,79893.39,0.03,0.42421,0.00014,30.02564]
[1777936900649,37.68,79893.39,0.03,0.42421,0.00014,30.02564]
[1777936900675,37.68,79893.39,0.03,0.42421,0.00014,30.02564]
[1777936901273,37.68,79893.41,0.03,0.42421,0.00014,30.0257]
[1777936906308,37.68,79894.36,0.03,0.42434,0.00014,30.02797]
[1777936911344,37.68,79894.78,0.03,0.4244,0.00014,30.02894]
[1777936916379,37.68,79894.15,0.03,0.42431,0.00014,30.02744]
[1777936921079,37.68,79894.61,0.03,0.42437,0.00014,30.02851]
[1777936924434,37.7,79891.95,0.03,0.42405,0.00014,30.02284]
[1777936929149,37.71,79891.94,0.03,0.42408,0.00014,30.0233]
[1777936931174,37.71,79892.45,0.03,0.42415,0.00014,30.02454]
[1777936931244,37.72,79892.54,0.03,0.42417,0.00014,30.02477]
[1777936936519,37.72,79892.47,0.03,0.42416,0.00014,30.02469]
[1777936937242,37.72,79892.47,0.03,0.42416,0.00014,30.02469]
[1777936937526,37.72,79892.51,0.03,0.42417,0.00014,30.0248]
[1777936938997,37.72,79893.76,0.03,0.42434,0.00014,30.02777]
[1777936939257,37.72,79893.76,0.03,0.42434,0.00014,30.02777]
[1777936939539,37.72,79893.21,0.03,0.42427,0.00014,30.02649]
[1777936944575,37.72,79892.97,0.03,0.42424,0.00014,30.02599]
[1777936949611,37.72,79890.16,0.03,0.42386,0.00014,30.01942]
[1777936953929,37.73,79885.2,0.03,0.4232,0.00014,30.00461]
[1777936955426,37.75,79880.54,0.03,0.42261,0.00014,29.99408]
[1777936955450,37.75,79880.54,0.03,0.42261,0.00014,29.99408]
[1777936955524,37.77,79879.93,0.03,0.42257,0.00014,29.9933]
[1777936960688,37.84,79876.88,0.03,0.42233,0.00013,29.98848]
[1777936966490,37.84,79877.57,0.03,0.42244,0.00013,29.99036]
[1777936971769,37.85,79873.12,0.03,0.42185,0.00013,29.97992]
[1777936978080,37.87,79871.02,0.03,0.42163,0.00013,29.97569]
[1777936979692,37.88,79870.91,0.03,0.42163,0.00013,29.97579]
[1777936979825,37.88,79870.91,0.03,0.42164,0.00013,29.97582]
[1777936982636,37.88,79870.96,0.03,0.42165,0.00013,29.97598]
[1777936983737,37.89,79870.76,0.03,0.42162,0.00013,29.97556]
[1777936983835,37.89,79871.19,0.03,0.42168,0.00013,29.97663]
[1777936985748,37.89,79871.25,0.03,0.4217,0.00013,29.97684]
[1777936986630,37.89,79871.25,0.03,0.4217,0.00013,29.97687]
[1777936986965,37.89,79871.25,0.03,0.4217,0.00013,29.97687]
[1777936987776,37.89,79871.34,0.03,0.42171,0.00013,29.97709]
[1777936988062,37.89,79871.34,0.03,0.42171,0.00013,29.97712]
[1777936989800,37.89,79871.34,0.03,0.42171,0.00013,29.97716]
[1777936989895,37.89,79871.46,0.03,0.42173,0.00013,29.97748]
[1777936994929,37.9,79872.12,0.03,0.42183,0.00013,29.97924]
[1777936997880,37.9,79871.78,0.03,0.42179,0.00013,29.97848]
[1777936997982,37.9,79872.13,0.03,0.42184,0.00013,29.97936]
[1777937000966,37.9,79872.26,0.03,0.42186,0.00013,29.97974]
[1777937000996,37.9,79872.26,0.03,0.42186,0.00013,29.97974]
[1777937001022,37.9,79872.26,0.03,0.42186,0.00013,29.97974]
[1777937001468,37.9,79871.16,0.03,0.42172,0.00013,29.97711]
[1777937006391,37.91,79866.1,0.03,0.42104,0.00013,29.96498]
[1777937006427,37.91,79866.1,0.03,0.42104,0.00013,29.96498]
[1777937006489,37.91,79865.84,0.03,0.42101,0.00013,29.96437]
[1777937012050,37.91,79866.37,0.03,0.42108,0.00013,29.96256]
[1777937017084,37.91,79866.32,0.03,0.42108,0.00013,29.96255]
[1777937022119,37.92,79865.66,0.03,0.421,0.00013,29.96104]
[1777937027154,37.92,79865.88,0.03,0.42103,0.00013,29.96168]
[1777937032721,37.92,79871.38,0.03,0.42178,0.00013,29.97508]
[1777937038230,37.92,79870.83,0.03,0.42171,0.00013,29.97383]
[1777937043265,37.92,79870.27,0.03,0.42164,0.00013,29.97255]
[1777937047295,37.93,79861.55,0.03,0.42048,0.00013,29.95156]
[1777937054343,37.94,79861.24,0.03,0.42046,0.00013,29.95109]
[1777937059381,37.94,79866.12,0.03,0.42112,0.00013,29.96309]
[1777937064414,37.94,79865.83,0.03,0.42109,0.00013,29.96248]
[1777937070518,37.95,79865.14,0.03,0.421,0.00013,29.9609]
[1777937075553,37.95,79864.94,0.03,0.42097,0.00013,29.95726]
[1777937080589,37.95,79858.06,0.03,0.42005,0.00013,29.94056]
[1777937085680,37.95,79858.79,0.03,0.42016,0.00013,29.94247]
[1777937091669,37.96,79851.98,0.03,0.41927,0.00013,29.92609]
[1777937092592,37.96,79851.98,0.03,0.41927,0.00013,29.92609]
[1777937092932,37.96,79852.31,0.03,0.41931,0.00013,29.92693]
[1777937093683,37.97,79851.74,0.03,0.41924,0.00013,29.92559]
[1777937098717,37.97,79851.52,0.03,0.41922,0.00013,29.9252]
[1777937101022,37.97,79850.97,0.03,0.41915,0.00013,29.9239]
[1777937101738,37.97,79851.01,0.03,0.41916,0.00013,29.92403]
[1777937104583,37.97,79850.3,0.03,0.41907,0.00013,29.92234]
[1777937105068,37.98,79850.0,0.03,0.41903,0.00013,29.92163]
[1777937105767,37.98,79849.3,0.03,0.41894,0.00013,29.91992]
[1777937109102,37.98,79848.44,0.03,0.41883,0.00013,29.91789]
[1777937109372,37.98,79848.65,0.03,0.41886,0.00013,29.91841]
[1777937114453,37.98,79848.46,0.03,0.41884,0.00013,29.91808]
[1777937119864,37.99,79849.8,0.03,0.41903,0.00013,29.92163]
[1777937126760,37.99,79850.25,0.03,0.4191,0.00013,29.92278]
[1777937132502,38.0,79851.73,0.03,0.41932,0.00013,29.92675]
[1777937137990,38.0,79857.23,0.03,0.42006,0.00013,29.93722]
[1777937143027,38.0,79857.74,0.03,0.42013,0.00013,29.93858]
[1777937148068,38.01,79858.2,0.03,0.4202,0.00013,29.93981]
[1777937154109,38.01,79858.27,0.03,0.42022,0.00013,29.94011]
[1777937159144,38.01,79858.88,0.03,0.42031,0.00013,29.9417]
[1777937164179,38.02,79858.84,0.03,0.42031,0.00013,29.94171]
[1777937169708,38.02,79862.3,0.03,0.42078,0.00013,29.95021]
[1777937175256,38.02,79863.66,0.03,0.42097,0.00013,29.95362]
[1777937180292,38.02,79863.99,0.03,0.42102,0.00013,29.95449]
[1777937181398,38.02,79863.99,0.03,0.42102,0.00013,29.95449]
[1777937181450,38.02,79863.99,0.03,0.42102,0.00013,29.95449]
[1777937181551,38.02,79872.8,0.03,0.4222,0.00013,29.97574]
[1777937185327,38.02,79879.1,0.03,0.42305,0.00013,29.99081]
[1777937190362,38.03,79878.87,0.03,0.42302,0.00013,29.99028]
[1777937195443,38.03,79878.45,0.03,0.42296,0.00013,29.98605]
[1777937201439,38.03,79885.07,0.03,0.42386,0.00013,30.00193]
[1777937204681,38.04,79886.15,0.03,0.42401,0.00013,30.00457]
[1777937204706,38.04,79886.15,0.03,0.42401,0.00013,30.00457]
[1777937204772,38.04,79886.15,0.03,0.42401,0.00013,30.00457]
[1777937204806,38.04,79887.8,0.03,0.42424,0.00013,30.00849]
[1777937206212,38.04,79891.01,0.03,0.42467,0.00013,30.01604]
[1777937206238,38.04,79891.01,0.03,0.42467,0.00013,30.01604]
[1777937206474,38.04,79891.14,0.03,0.42469,0.00013,30.01639]
[1777937207243,38.04,79891.14,0.03,0.42469,0.00013,30.01639]
[1777937207285,38.04,79891.14,0.03,0.42469,0.00013,30.01639]
[1777937208206,38.04,79896.09,0.03,0.42536,0.00013,30.02794]
[1777937208251,38.04,79896.09,0.03,0.42536,0.00013,30.02794]
[1777937208859,38.04,79897.74,0.03,0.42559,0.00013,30.03186]
[1777937214530,38.05,79896.08,0.03,0.42539,0.00013,30.02833]
[1777937219565,38.06,79896.14,0.03,0.42542,0.00013,30.02879]
[1777937224603,38.07,79896.88,0.03,0.42554,0.00013,30.03081]
[1777937226414,38.07,79896.88,0.03,0.42554,0.00013,30.03087]
[1777937226616,38.08,79896.75,0.03,0.42553,0.00013,30.03063]
[1777937231651,38.08,79895.6,0.03,0.42539,0.00013,30.0281]
[1777937238383,38.08,79895.3,0.03,0.42535,0.00013,30.02753]
[1777937243735,38.09,79896.44,0.03,0.42551,0.00013,30.03026]
[1777937248769,38.09,79895.45,0.03,0.42539,0.00013,30.02805]
[1777937253805,38.09,79894.34,0.03,0.42524,0.00013,30.02235]
[1777937258840,38.09,79894.05,0.03,0.4252,0.00013,30.02177]
[1777937263875,38.1,79894.52,0.03,0.42527,0.00013,30.02295]
[1777937268910,38.1,79896.9,0.03,0.4256,0.00013,30.02854]
[1777937273245,38.1,79897.49,0.03,0.42568,0.00013,30.02996]
[1777937274014,38.1,79907.02,0.03,0.42696,0.00013,30.05176]
[1777937274932,38.1,79907.02,0.03,0.42696,0.00013,30.05176]
[1777937275004,38.1,79907.53,0.03,0.42704,0.00013,30.05299]
[1777937277039,38.11,79907.53,0.03,0.42704,0.00013,30.05304]
[1777937277068,38.11,79907.4,0.03,0.42703,0.00013,30.0528]
[1777937277972,38.11,79907.44,0.03,0.42703,0.00013,30.05294]
[1777937279007,38.11,79907.44,0.03,0.42703,0.00013,30.05294]
[1777937279041,38.11,79907.44,0.03,0.42703,0.00013,30.05294]
[1777937279661,38.11,79906.74,0.03,0.42694,0.00013,30.05139]
[1777937279678,38.11,79906.74,0.03,0.42694,0.00013,30.05139]
[1777937279702,38.11,79906.74,0.03,0.42694,0.00013,30.05139]
[1777937280001,38.11,79906.36,0.03,0.4269,0.00013,30.05058]
[1777937285008,38.12,79905.83,0.03,0.42684,0.00013,30.04957]
[1777937291050,38.13,79904.48,0.03,0.42667,0.00013,30.04674]
[1777937296100,38.13,79904.91,0.03,0.42675,0.00013,30.04796]
[1777937298183,38.13,79904.49,0.03,0.42669,0.00013,30.04703]
[1777937298212,38.13,79904.49,0.03,0.42669,0.00013,30.04703]
[1777937298512,38.13,79911.3,0.03,0.42761,0.00013,30.06249]
[1777937299905,38.14,79922.2,0.03,0.42908,0.00013,30.0869]
[1777937300447,38.14,79930.12,0.03,0.43015,0.00013,30.10439]
[1777937301255,38.14,79930.12,0.03,0.43015,0.00013,30.10439]
[1777937301279,38.14,79930.12,0.03,0.43015,0.00013,30.10439]
[1777937301344,38.14,79926.61,0.03,0.42968,0.00013,30.09672]
[1777937303228,38.14,79926.61,0.03,0.42968,0.00013,30.09675]
[1777937303953,38.14,79926.48,0.03,0.42967,0.00013,30.09651]
[1777937307257,38.14,79928.04,0.03,0.42988,0.00013,30.10002]
[1777937307264,38.14,79928.04,0.03,0.42988,0.00013,30.10002]
[1777937307278,38.14,79928.04,0.03,0.42988,0.00013,30.10002]
[1777937307298,38.14,79928.04,0.03,0.42988,0.00013,30.10002]
[1777937309271,38.14,79927.03,0.03,0.42975,0.00013,30.09782]
[1777937309298,38.14,79927.03,0.03,0.42975,0.00013,30.09782]
[1777937309317,38.14,79927.03,0.03,0.42975,0.00013,30.09782]
[1777937309334,38.14,79927.03,0.03,0.42975,0.00013,30.09782]
[1777937309399,38.15,79925.82,0.03,0.42959,0.00013,30.09519]
[1777937311316,38.15,79925.82,0.03,0.42959,0.00013,30.09521]
[1777937311355,38.15,79925.82,0.03,0.42959,0.00013,30.09521]
[1777937311390,38.15,79926.54,0.03,0.42968,0.00013,30.09359]
[1777937313321,38.15,79926.54,0.03,0.42968,0.00013,30.09362]
[1777937313338,38.15,79926.54,0.03,0.42968,0.00013,30.09362]
[1777937313353,38.15,79926.54,0.03,0.42968,0.00013,30.09362]
[1777937313373,38.15,79926.54,0.03,0.42968,0.00013,30.09362]
[1777937313835,38.15,79927.29,0.03,0.42978,0.00013,30.09529]
[1777937315350,38.15,79927.29,0.03,0.42978,0.00013,30.09532]
[1777937315369,38.15,79927.29,0.03,0.42978,0.00013,30.09532]
[1777937315444,38.15,79929.85,0.03,0.43013,0.00013,30.10096]
[1777937317343,38.15,79929.85,0.03,0.43013,0.00013,30.10098]
[1777937317380,38.15,79929.85,0.03,0.43013,0.00013,30.10098]
[1777937317397,38.15,79929.85,0.03,0.43013,0.00013,30.10098]
[1777937317415,38.15,79929.85,0.03,0.43013,0.00013,30.10098]
[1777937317453,38.15,79929.93,0.03,0.43014,0.00013,30.10118]
[1777937319369,38.15,79930.11,0.03,0.43017,0.00013,30.10162]
[1777937319391,38.15,79930.11,0.03,0.43017,0.00013,30.10162]
[1777937319463,38.15,79930.34,0.03,0.4302,0.00013,30.10213]
[1777937321384,38.15,79930.34,0.03,0.4302,0.00013,30.10215]
[1777937321432,38.15,79930.34,0.03,0.4302,0.00013,30.10215]
[1777937321456,38.15,79930.34,0.03,0.4302,0.00013,30.10215]
[1777937321487,38.15,79930.34,0.03,0.4302,0.00013,30.10215]
[1777937321585,38.16,79930.55,0.03,0.43023,0.00013,30.10263]
[1777937323422,38.16,79930.55,0.03,0.43024,0.00013,30.10265]
[1777937323449,38.16,79930.55,0.03,0.43024,0.00013,30.10265]
[1777937323455,38.16,79931.11,0.03,0.43031,0.00013,30.1039]
[1777937325445,38.16,79931.11,0.03,0.43032,0.00013,30.10392]
[1777937325472,38.16,79931.11,0.03,0.43032,0.00013,30.10392]
[1777937325486,38.16,79931.11,0.03,0.43032,0.00013,30.10392]
[1777937325528,38.16,79931.11,0.03,0.43032,0.00013,30.10392]
[1777937325585,38.16,79931.89,0.03,0.43042,0.00013,30.10564]
[1777937327475,38.16,79931.89,0.03,0.43042,0.00013,30.10567]
[1777937327492,38.16,79931.89,0.03,0.43042,0.00013,30.10567]
[1777937327562,38.16,79933.18,0.03,0.4306,0.00013,30.1085]
[1777937329480,38.16,79933.07,0.03,0.43059,0.00013,30.1083]
[1777937329508,38.16,79933.07,0.03,0.43059,0.00013,30.1083]
[1777937329536,38.16,79933.07,0.03,0.43059,0.00013,30.1083]
[1777937329575,38.16,79932.97,0.03,0.43057,0.00013,30.10808]
[1777937331504,38.16,79932.97,0.03,0.43057,0.00013,30.1081]
[1777937331525,38.16,79932.97,0.03,0.43057,0.00013,30.1081]
[1777937331594,38.16,79932.12,0.03,0.43046,0.00013,30.10627]
[1777937333525,38.16,79932.12,0.03,0.43046,0.00013,30.10629]
[1777937333563,38.16,79932.12,0.03,0.43046,0.00013,30.10629]
[1777937333590,38.16,79933.08,0.03,0.43059,0.00013,30.1084]
[1777937335557,38.16,79933.08,0.03,0.43059,0.00013,30.10842]
[1777937335579,38.16,79933.08,0.03,0.43059,0.00013,30.10842]
[1777937335594,38.16,79933.08,0.03,0.43059,0.00013,30.10842]
[1777937335606,38.16,79933.08,0.03,0.43059,0.00013,30.10842]
[1777937335637,38.17,79933.53,0.03,0.43066,0.00013,30.10942]
[1777937337576,38.17,79933.53,0.03,0.43066,0.00013,30.10944]
[1777937337593,38.17,79933.53,0.03,0.43066,0.00013,30.10944]
[1777937337659,38.17,79933.8,0.03,0.4307,0.00013,30.11004]
[1777937339018,38.17,79933.8,0.03,0.4307,0.00013,30.11004]
[1777937339070,38.17,79933.9,0.03,0.43071,0.00013,30.1103]
[1777937339605,38.17,79933.9,0.03,0.43071,0.00013,30.1103]
[1777937339633,38.17,79933.9,0.03,0.43071,0.00013,30.1103]
[1777937339663,38.17,79933.9,0.03,0.43071,0.00013,30.1103]
[1777937339668,38.17,79939.67,0.03,0.43149,0.00013,30.12278]
[1777937341174,38.17,79939.82,0.03,0.43151,0.00013,30.12313]
[1777937341181,38.17,79939.82,0.03,0.43151,0.00013,30.12313]
[1777937341204,38.17,79939.82,0.03,0.43151,0.00013,30.12313]
[1777937341640,38.17,79939.82,0.03,0.43151,0.00013,30.12313]
[1777937341685,38.17,79939.82,0.03,0.43151,0.00013,30.12313]
[1777937341964,38.17,79944.9,0.03,0.43219,0.00013,30.13405]
[1777937343664,38.17,79944.9,0.03,0.43219,0.00013,30.13405]
[1777937343708,38.17,79944.9,0.03,0.43219,0.00013,30.13405]
[1777937343720,38.17,79944.9,0.03,0.43219,0.00013,30.13405]
[1777937343742,38.17,79944.9,0.03,0.43219,0.00013,30.13405]
[1777937345660,38.17,79938.62,0.03,0.43135,0.00013,30.12061]
[1777937345687,38.17,79938.62,0.03,0.43135,0.00013,30.12061]
[1777937345704,38.17,79938.62,0.03,0.43135,0.00013,30.12061]
[1777937345736,38.17,79938.62,0.03,0.43135,0.00013,30.12061]
[1777937347670,38.17,79938.43,0.03,0.43133,0.00013,30.12022]
[1777937347696,38.17,79938.43,0.03,0.43133,0.00013,30.12022]
[1777937347713,38.17,79938.43,0.03,0.43133,0.00013,30.12022]
[1777937347753,38.17,79938.43,0.03,0.43133,0.00013,30.12022]
[1777937349753,38.17,79940.87,0.03,0.43166,0.00013,30.12551]
[1777937349774,38.17,79940.87,0.03,0.43166,0.00013,30.12551]
[1777937349794,38.17,79940.87,0.03,0.43166,0.00013,30.12551]
[1777937349833,38.17,79940.87,0.03,0.43166,0.00013,30.12551]
[1777937351704,38.17,79940.46,0.03,0.43161,0.00013,30.12465]
[1777937351733,38.17,79940.46,0.03,0.43161,0.00013,30.12465]
[1777937351745,38.17,79940.46,0.03,0.43161,0.00013,30.12465]
[1777937351769,38.17,79940.46,0.03,0.43161,0.00013,30.12465]
[1777937353728,38.17,79939.53,0.03,0.43148,0.00013,30.12268]
[1777937353755,38.17,79939.53,0.03,0.43148,0.00013,30.12268]
[1777937353765,38.17,79939.53,0.03,0.43148,0.00013,30.12268]
[1777937353791,38.17,79939.53,0.03,0.43148,0.00013,30.12268]
[1777937355762,38.18,79938.95,0.03,0.43141,0.00013,30.12145]
[1777937355780,38.18,79938.95,0.03,0.43141,0.00013,30.12145]
[1777937355804,38.18,79938.95,0.03,0.43141,0.00013,30.12145]
[1777937355842,38.18,79938.95,0.03,0.43141,0.00013,30.12145]
[1777937357797,38.18,79938.35,0.03,0.43133,0.00013,30.12019]
[1777937357833,38.18,79938.35,0.03,0.43133,0.00013,30.12019]
[1777937357850,38.18,79938.35,0.03,0.43133,0.00013,30.12019]
[1777937357861,38.18,79938.35,0.03,0.43133,0.00013,30.12019]
[1777937359804,38.18,79938.61,0.03,0.43137,0.00013,30.12078]
[1777937359836,38.18,79938.61,0.03,0.43137,0.00013,30.12078]
[1777937359853,38.18,79938.61,0.03,0.43137,0.00013,30.12078]
[1777937359871,38.18,79938.61,0.03,0.43137,0.00013,30.12078]
[1777937361824,38.18,79938.56,0.03,0.43136,0.00013,30.12069]
[1777937361853,38.18,79938.56,0.03,0.43136,0.00013,30.12069]
[1777937361865,38.18,79938.56,0.03,0.43136,0.00013,30.12069]
[1777937361893,38.18,79938.56,0.03,0.43136,0.00013,30.12069]
[1777937363852,38.18,79938.3,0.03,0.43133,0.00013,30.12016]
[1777937363864,38.18,79938.3,0.03,0.43133,0.00013,30.12016]
[1777937363880,38.18,79938.3,0.03,0.43133,0.00013,30.12016]
[1777937363898,38.18,79938.3,0.03,0.43133,0.00013,30.12016]
[1777937365869,38.18,79938.37,0.03,0.43134,0.00013,30.12034]
[1777937365883,38.18,79938.37,0.03,0.43134,0.00013,30.12034]
[1777937365893,38.18,79938.37,0.03,0.43134,0.00013,30.12034]
[1777937365913,38.18,79938.37,0.03,0.43134,0.00013,30.12034]
[1777937367884,38.18,79938.09,0.03,0.4313,0.00013,30.11976]
[1777937367915,38.18,79938.09,0.03,0.4313,0.00013,30.11976]
[1777937367933,38.18,79938.09,0.03,0.4313,0.00013,30.11976]
[1777937367978,38.18,79938.09,0.03,0.4313,0.00013,30.11976]
[1777937369918,38.18,79938.23,0.03,0.43133,0.00013,30.12009]
[1777937369935,38.18,79938.23,0.03,0.43133,0.00013,30.12009]
[1777937369950,38.18,79938.23,0.03,0.43133,0.00013,30.12009]
[1777937369966,38.18,79938.23,0.03,0.43133,0.00013,30.12009]
[1777937371936,38.18,79937.84,0.03,0.43127,0.00013,30.11928]
[1777937371952,38.18,79937.84,0.03,0.43127,0.00013,30.11928]
[1777937371968,38.18,79937.84,0.03,0.43127,0.00013,30.11928]
[1777937371981,38.18,79937.84,0.03,0.43127,0.00013,30.11928]
[1777937373960,38.18,79938.16,0.03,0.43131,0.00013,30.11677]
[1777937373984,38.18,79938.16,0.03,0.43131,0.00013,30.11677]
[1777937373998,38.18,79938.16,0.03,0.43131,0.00013,30.11677]
[1777937374015,38.18,79938.16,0.03,0.43131,0.00013,30.11677]
[1777937375972,38.19,79937.79,0.03,0.43126,0.00013,30.116]
[1777937376012,38.19,79937.79,0.03,0.43126,0.00013,30.116]
[1777937376027,38.19,79937.79,0.03,0.43126,0.00013,30.116]
[1777937376046,38.19,79937.79,0.03,0.43126,0.00013,30.116]
[1777937377993,38.19,79937.7,0.03,0.43125,0.00013,30.11583]
[1777937378019,38.19,79937.7,0.03,0.43125,0.00013,30.11583]
[1777937378036,38.19,79937.7,0.03,0.43125,0.00013,30.11583]
[1777937378051,38.19,79937.7,0.03,0.43125,0.00013,30.11583]
[1777937380031,38.19,79937.81,0.03,0.43127,0.00013,30.1161]
[1777937380049,38.19,79937.81,0.03,0.43127,0.00013,30.1161]
[1777937380070,38.19,79937.81,0.03,0.43127,0.00013,30.1161]
[1777937380105,38.19,79937.81,0.03,0.43127,0.00013,30.1161]
[1777937382045,38.19,79937.72,0.03,0.43126,0.00013,30.11593]
[1777937382069,38.19,79937.72,0.03,0.43126,0.00013,30.11593]
[1777937382077,38.19,79937.72,0.03,0.43126,0.00013,30.11593]
[1777937382098,38.19,79937.72,0.03,0.43126,0.00013,30.11593]
[1777937384067,38.19,79937.25,0.03,0.4312,0.00013,30.11495]
[1777937384099,38.19,79937.25,0.03,0.4312,0.00013,30.11495]
[1777937384116,38.19,79937.25,0.03,0.4312,0.00013,30.11495]
[1777937384129,38.19,79937.25,0.03,0.4312,0.00013,30.11495]
[1777937386097,38.19,79937.16,0.03,0.43119,0.00013,30.11478]
[1777937386118,38.19,79937.16,0.03,0.43119,0.00013,30.11478]
[1777937386130,38.19,79937.16,0.03,0.43119,0.00013,30.11478]
[1777937386128,38.19,79937.93,0.03,0.4313,0.00013,30.11647]
[1777937386231,38.19,79937.93,0.03,0.4313,0.00013,30.11647]
[1777937388114,38.19,79937.93,0.03,0.4313,0.00013,30.11647]
[1777937388140,38.19,79937.93,0.03,0.4313,0.00013,30.11647]
[1777937388157,38.19,79937.8,0.03,0.43128,0.00013,30.11622]
[1777937388171,38.19,79937.8,0.03,0.43128,0.00013,30.11622]
[1777937389247,38.19,79937.8,0.03,0.43128,0.00013,30.11622]
[1777937389276,38.19,79937.8,0.03,0.43128,0.00013,30.11622]
[1777937389297,38.19,79937.8,0.03,0.43128,0.00013,30.11622]
[1777937392153,38.19,79932.73,0.03,0.4306,0.00013,30.10528]
[1777937392163,38.19,79932.82,0.03,0.43062,0.00013,30.10549]
[1777937397183,38.2,79932.89,0.03,0.43063,0.00013,30.10573]
[1777937401736,38.2,79932.82,0.03,0.43063,0.00013,30.10565]
[1777937401758,38.2,79932.82,0.03,0.43063,0.00013,30.10565]
[1777937404828,38.2,79921.92,0.03,0.42917,0.00013,30.08179]
[1777937405354,38.2,79921.89,0.03,0.42917,0.00013,30.08177]
[1777937405401,38.2,79921.89,0.03,0.42917,0.00013,30.08177]
[1777937406075,38.2,79914.38,0.03,0.42816,0.00013,30.06507]
[1777937411909,38.21,79911.13,0.03,0.42774,0.00013,30.05798]
[1777937413706,38.21,79911.13,0.03,0.42774,0.00013,30.05798]
[1777937413720,38.21,79911.13,0.03,0.42774,0.00013,30.05798]
[1777937413736,38.21,79911.13,0.03,0.42774,0.00013,30.05798]
[1777937413754,38.21,79911.13,0.03,0.42774,0.00013,30.05798]
[1777937414406,38.21,79910.87,0.03,0.42771,0.00013,30.05747]
[1777937414435,38.21,79910.87,0.03,0.42771,0.00013,30.05747]
[1777937414931,38.21,79910.05,0.03,0.4276,0.00013,30.05566]
[1777937416455,38.21,79907.53,0.03,0.42727,0.00013,30.05002]
[1777937416497,38.21,79907.53,0.03,0.42727,0.00013,30.05002]
[1777937416532,38.22,79907.34,0.03,0.42724,0.00013,30.04963]
[1777937417679,38.22,79907.34,0.03,0.42724,0.00013,30.04963]
[1777937417696,38.22,79907.34,0.03,0.42724,0.00013,30.04963]
[1777937417720,38.22,79907.34,0.03,0.42724,0.00013,30.04963]
[1777937417952,38.22,79907.27,0.03,0.42724,0.00013,30.04951]
[1777937418470,38.22,79907.27,0.03,0.42724,0.00013,30.04951]
[1777937418492,38.22,79907.27,0.03,0.42724,0.00013,30.04951]
[1777937418958,38.22,79907.22,0.03,0.42723,0.00013,30.04944]
[1777937420496,38.22,79907.23,0.03,0.42724,0.00013,30.0495]
[1777937420533,38.22,79907.23,0.03,0.42724,0.00013,30.0495]
[1777937420546,38.22,79907.23,0.03,0.42724,0.00013,30.0495]
[1777937420563,38.22,79907.23,0.03,0.42724,0.00013,30.0495]
[1777937422510,38.22,79909.64,0.03,0.42757,0.00013,30.05502]
[1777937422525,38.22,79909.64,0.03,0.42757,0.00013,30.05502]
[1777937422533,38.22,79909.64,0.03,0.42757,0.00013,30.05502]
[1777937422557,38.22,79909.64,0.03,0.42757,0.00013,30.05502]
[1777937424515,38.22,79909.99,0.03,0.42762,0.00013,30.05584]
[1777937424530,38.22,79909.99,0.03,0.42762,0.00013,30.05584]
[1777937424543,38.22,79909.99,0.03,0.42762,0.00013,30.05584]
[1777937424561,38.22,79909.99,0.03,0.42762,0.00013,30.05584]
[1777937426547,38.23,79909.35,0.03,0.42754,0.00013,30.05456]
[1777937426584,38.23,79909.35,0.03,0.42754,0.00013,30.05456]
[1777937426601,38.23,79909.35,0.03,0.42754,0.00013,30.05456]
[1777937426616,38.23,79909.35,0.03,0.42754,0.00013,30.05456]
[1777937428566,38.23,79908.32,0.03,0.42741,0.00013,30.05231]
[1777937428613,38.23,79908.32,0.03,0.42741,0.00013,30.05231]
[1777937428640,38.23,79908.32,0.03,0.42741,0.00013,30.05231]
[1777937430587,38.23,79908.06,0.03,0.42738,0.00013,30.05181]
[1777937430600,38.23,79908.06,0.03,0.42738,0.00013,30.05181]
[1777937430612,38.23,79908.06,0.03,0.42738,0.00013,30.05181]
[1777937435633,38.24,79908.07,0.03,0.42738,0.00013,30.04875]
[1777937440661,38.24,79906.48,0.03,0.42719,0.00013,30.04539]
[1777937440722,38.24,79906.48,0.03,0.42719,0.00013,30.04539]
[1777937440752,38.24,79906.48,0.03,0.42719,0.00013,30.04539]
[1777937441145,38.25,79906.48,0.03,0.42719,0.00013,30.04543]
[1777937442725,38.25,79906.48,0.03,0.42719,0.00013,30.04543]
[1777937443159,38.25,79906.37,0.03,0.42718,0.00013,30.04526]
[1777937446763,38.25,79907.48,0.03,0.42734,0.00013,30.04789]
[1777937446775,38.25,79907.48,0.03,0.42734,0.00013,30.04789]
[1777937446797,38.25,79907.48,0.03,0.42734,0.00013,30.04789]
[1777937446840,38.25,79907.48,0.03,0.42734,0.00013,30.04789]
[1777937447187,38.25,79907.52,0.03,0.42735,0.00013,30.04802]
[1777937452222,38.26,79907.67,0.03,0.42738,0.00013,30.04855]
[1777937453161,38.26,79907.67,0.03,0.42738,0.00013,30.04855]
[1777937453184,38.26,79907.67,0.03,0.42738,0.00013,30.04855]
[1777937453241,38.26,79908.05,0.03,0.42743,0.00013,30.04944]
[1777937454397,38.26,79907.93,0.03,0.42742,0.00013,30.04917]
[1777937456250,38.26,79898.67,0.03,0.42618,0.00013,30.02819]
[1777937459930,38.26,79893.87,0.03,0.42554,0.00013,30.01724]
[1777937465314,38.27,79887.28,0.03,0.42466,0.00013,30.00211]
[1777937470348,38.27,79886.27,0.03,0.42453,0.00013,29.99983]
[1777937478866,38.27,79886.88,0.03,0.42462,0.00013,30.00131]
[1777937478889,38.27,79886.88,0.03,0.42462,0.00013,30.00131]
[1777937478949,38.27,79887.0,0.03,0.42464,0.00013,30.00164]
[1777937487469,38.27,79886.36,0.03,0.42456,0.00013,30.00029]
[1777937492503,38.28,79886.96,0.03,0.42464,0.00013,29.99851]
[1777937497986,38.28,79886.89,0.03,0.42463,0.00013,29.99839]
[1777937499352,38.28,79886.38,0.03,0.42457,0.00013,29.99725]
[1777937500210,38.28,79886.07,0.03,0.42453,0.00013,29.99656]
[1777937506505,38.28,79886.45,0.03,0.42458,0.00013,29.9975]
[1777937511642,38.28,79885.79,0.03,0.4245,0.00013,29.99607]
[1777937516674,38.29,79885.73,0.03,0.4245,0.00013,29.996]
[1777937517892,38.29,79885.73,0.03,0.4245,0.00013,29.996]
[1777937517919,38.29,79885.73,0.03,0.4245,0.00013,29.996]
[1777937517960,38.29,79885.73,0.03,0.4245,0.00013,29.996]
[1777937518013,38.29,79885.73,0.03,0.4245,0.00013,29.996]
[1777937518272,38.29,79885.65,0.03,0.42449,0.00013,29.99584]
[1777937520262,38.29,79885.25,0.03,0.42444,0.00013,29.99491]
[1777937520283,38.29,79885.25,0.03,0.42444,0.00013,29.99491]
[1777937519696,38.29,79871.38,0.03,0.42258,0.00013,29.96235]
[1777937520704,38.29,79867.28,0.03,0.42204,0.00013,29.95262]
[1777937521712,38.29,79867.93,0.03,0.42213,0.00013,29.9542]
[1777937523498,38.29,79868.43,0.03,0.4222,0.00013,29.95542]
[1777937523547,38.29,79868.43,0.03,0.4222,0.00013,29.95542]
[1777937523723,38.29,79868.49,0.03,0.42221,0.00013,29.9556]
[1777937524741,38.29,79868.49,0.03,0.42221,0.00013,29.9556]
[1777937524903,38.29,79860.2,0.03,0.4211,0.00013,29.93578]
[1777937525905,38.29,79860.2,0.03,0.4211,0.00013,29.93578]
[1777937527695,38.29,79855.48,0.03,0.42047,0.00013,29.92441]
[1777937528022,38.29,79854.94,0.03,0.4204,0.00013,29.92309]
[1777937528866,38.29,79854.94,0.03,0.4204,0.00013,29.92309]
[1777937528882,38.29,79854.94,0.03,0.4204,0.00013,29.92309]
[1777937529148,38.29,79854.94,0.03,0.4204,0.00013,29.92309]
[1777937529192,38.29,79854.94,0.03,0.4204,0.00013,29.92309]
[1777937529200,38.29,79854.7,0.03,0.42037,0.00013,29.9225]
[1777937530026,38.29,79854.7,0.03,0.42037,0.00013,29.9225]
[1777937531684,38.29,79850.63,0.03,0.41983,0.00013,29.9126]
[1777937532111,38.29,79846.68,0.03,0.4193,0.00013,29.90294]
[1777937537944,38.29,79845.49,0.03,0.41914,0.00013,29.90004]
[1777937543867,38.29,79845.38,0.03,0.41913,0.00013,29.89981]
[1777937546059,38.29,79845.09,0.03,0.41909,0.00013,29.8991]
[1777937546122,38.29,79845.09,0.03,0.41909,0.00013,29.8991]
[1777937546340,38.29,79845.09,0.03,0.41909,0.00013,29.8991]
[1777937546209,38.29,79815.46,0.03,0.41515,0.00013,29.82483]
[1777937546467,38.29,79815.46,0.03,0.41515,0.00013,29.82483]
[1777937546681,38.29,79815.46,0.03,0.41515,0.00013,29.82483]
[1777937546829,38.29,79815.46,0.03,0.41515,0.00013,29.82483]
[1777937547130,38.29,79815.46,0.03,0.41515,0.00013,29.82483]
[1777937547241,38.29,79815.46,0.03,0.41515,0.00013,29.82483]
[1777937547324,38.3,79805.48,0.03,0.41382,0.00013,29.79917]
[1777937547515,38.3,79805.48,0.03,0.41382,0.00013,29.79917]
[1777937547854,38.3,79805.48,0.03,0.41382,0.00013,29.79917]
[1777937547864,38.3,79805.48,0.03,0.41382,0.00013,29.79917]
[1777937548242,38.3,79805.48,0.03,0.41382,0.00013,29.79917]
[1777937548249,38.3,79822.27,0.03,0.41606,0.00013,29.84224]
[1777937548913,38.3,79822.6,0.03,0.4161,0.00013,29.84312]
[1777937549495,38.3,79822.6,0.03,0.4161,0.00013,29.84312]
[1777937549512,38.3,79822.6,0.03,0.4161,0.00013,29.84312]
[1777937549916,38.3,79822.6,0.03,0.4161,0.00013,29.84312]
[1777937550002,38.3,79822.6,0.03,0.4161,0.00013,29.84312]
[1777937550076,38.3,79819.85,0.03,0.41574,0.00013,29.8362]
[1777937550934,38.3,79819.85,0.03,0.41574,0.00013,29.8362]
[1777937550950,38.3,79815.79,0.03,0.4152,0.00013,29.82589]
[1777937552807,38.3,79820.31,0.03,0.4158,0.00013,29.83421]
[1777937552941,38.3,79820.31,0.03,0.4158,0.00013,29.83421]
[1777937554020,38.3,79820.31,0.03,0.4158,0.00013,29.83421]
[1777937554161,38.3,79819.62,0.03,0.41571,0.00013,29.8325]
[1777937555158,38.3,79819.62,0.03,0.41571,0.00013,29.8325]
[1777937555953,38.3,79816.96,0.03,0.41536,0.00013,29.82576]
[1777937556043,38.3,79813.69,0.03,0.41492,0.00013,29.81745]
[1777937558533,38.31,79813.91,0.03,0.41496,0.00013,29.81808]
[1777937558555,38.31,79813.91,0.03,0.41496,0.00013,29.81808]
[1777937558612,38.31,79813.91,0.03,0.41496,0.00013,29.81808]
[1777937559201,38.31,79807.06,0.03,0.41405,0.00013,29.80051]
[1777937560817,38.31,79807.86,0.03,0.41416,0.00013,29.80262]
[1777937561101,38.31,79807.86,0.03,0.41416,0.00013,29.80262]
[1777937561134,38.31,79794.11,0.03,0.41233,0.00013,29.76689]
[1777937561556,38.31,79794.11,0.03,0.41233,0.00013,29.76689]
[1777937562006,38.31,79793.89,0.03,0.41231,0.00013,29.76636]
[1777937564027,38.31,79791.42,0.03,0.41198,0.00013,29.75995]
[1777937565039,38.31,79791.42,0.03,0.41198,0.00013,29.75995]
[1777937565101,38.31,79791.42,0.03,0.41198,0.00013,29.75995]
[1777937565163,38.31,79791.42,0.03,0.41198,0.00013,29.75995]
[1777937565201,38.31,79793.37,0.03,0.41225,0.00013,29.76513]
[1777937565402,38.31,79793.37,0.03,0.41225,0.00013,29.76513]
[1777937565437,38.31,79793.37,0.03,0.41225,0.00013,29.76513]
[1777937565552,38.31,79793.37,0.03,0.41225,0.00013,29.76513]
[1777937565583,38.31,79793.37,0.03,0.41225,0.00013,29.76513]
[1777937565598,38.31,79793.37,0.03,0.41225,0.00013,29.76513]
[1777937565611,38.31,79793.37,0.03,0.41225,0.00013,29.76513]
[1777937565613,38.31,79793.37,0.03,0.41225,0.00013,29.76513]
[1777937565643,38.31,79793.37,0.03,0.41225,0.00013,29.76513]
[1777937566016,38.31,79793.37,0.03,0.41225,0.00013,29.76513]
[1777937566060,38.31,79793.37,0.03,0.41225,0.00013,29.76513]
[1777937566077,38.31,79793.37,0.03,0.41225,0.00013,29.76513]
[1777937566083,38.31,79793.37,0.03,0.41225,0.00013,29.76513]
[1777937566120,38.31,79793.37,0.03,0.41225,0.00013,29.76513]
[1777937566221,38.31,79802.34,0.03,0.41344,0.00013,29.78861]
[1777937568918,38.32,79803.97,0.03,0.41367,0.00013,29.79298]
[1777937568956,38.32,79803.97,0.03,0.41367,0.00013,29.79298]
[1777937570197,38.32,79810.96,0.03,0.4146,0.00013,29.81108]
[1777937570212,38.32,79810.96,0.03,0.4146,0.00013,29.81108]
[1777937570233,38.32,79811.76,0.03,0.41471,0.00013,29.81319]
[1777937572153,38.32,79811.73,0.03,0.41471,0.00013,29.81316]
[1777937572174,38.32,79811.73,0.03,0.41471,0.00013,29.81316]
[1777937572187,38.32,79812.68,0.03,0.41484,0.00013,29.81564]
[1777937574146,38.32,79812.7,0.03,0.41484,0.00013,29.81574]
[1777937574313,38.33,79811.77,0.03,0.41472,0.00013,29.81344]
[1777937578188,38.33,79812.32,0.03,0.41481,0.00013,29.81499]
[1777937578202,38.33,79812.32,0.03,0.41481,0.00013,29.81499]
[1777937580219,38.33,79813.38,0.03,0.41495,0.00013,29.81779]
[1777937580222,38.33,79813.38,0.03,0.41495,0.00013,29.81779]
[1777937580231,38.33,79813.38,0.03,0.41495,0.00013,29.81779]
[1777937584256,38.34,79812.91,0.03,0.4149,0.00013,29.81675]
[1777937584270,38.34,79812.91,0.03,0.4149,0.00013,29.81675]
[1777937584792,38.34,79812.89,0.03,0.4149,0.00013,29.81674]
[1777937584799,38.34,79812.89,0.03,0.4149,0.00013,29.81674]
[1777937584832,38.34,79812.89,0.03,0.4149,0.00013,29.81674]
[1777937585176,38.34,79812.93,0.03,0.4149,0.00013,29.81685]
[1777937586278,38.34,79812.93,0.03,0.4149,0.00013,29.81685]
[1777937586304,38.34,79812.93,0.03,0.4149,0.00013,29.81685]
[1777937586287,38.34,79802.19,0.03,0.41348,0.00013,29.78926]
[1777937588304,38.34,79802.19,0.03,0.41349,0.00013,29.7893]
[1777937588341,38.34,79802.19,0.03,0.41349,0.00013,29.7893]
[1777937588372,38.34,79802.19,0.03,0.41349,0.00013,29.7893]
[1777937588381,38.34,79804.32,0.03,0.41377,0.00013,29.79487]
[1777937590314,38.34,79804.47,0.03,0.41379,0.00013,29.79526]
[1777937590336,38.34,79804.47,0.03,0.41379,0.00013,29.79526]
[1777937590405,38.34,79805.53,0.03,0.41394,0.00013,29.79811]
[1777937592334,38.34,79805.6,0.03,0.41395,0.00013,29.79834]
[1777937592376,38.34,79805.6,0.03,0.41395,0.00013,29.79834]
[1777937592389,38.34,79805.6,0.03,0.41395,0.00013,29.79834]
[1777937592409,38.34,79805.6,0.03,0.41395,0.00013,29.79834]
[1777937594356,38.35,79805.46,0.03,0.41394,0.00013,29.79808]
[1777937594387,38.35,79805.46,0.03,0.41394,0.00013,29.79808]
[1777937594401,38.35,79805.46,0.03,0.41394,0.00013,29.79808]
[1777937594418,38.35,79804.51,0.03,0.41382,0.00013,29.79567]
[1777937596375,38.35,79804.2,0.03,0.41378,0.00013,29.79492]
[1777937596394,38.35,79804.2,0.03,0.41378,0.00013,29.79492]
[1777937596408,38.35,79804.2,0.03,0.41378,0.00013,29.79492]
[1777937596425,38.35,79803.72,0.03,0.41372,0.00013,29.79373]
[1777937597092,38.35,79803.72,0.03,0.41372,0.00013,29.79373]
[1777937597118,38.35,79803.72,0.03,0.41372,0.00013,29.79373]
[1777937597262,38.35,79803.55,0.03,0.4137,0.00013,29.79334]
[1777937598400,38.35,79803.55,0.03,0.4137,0.00013,29.79334]
[1777937598436,38.35,79810.34,0.03,0.4146,0.00013,29.81089]
[1777937599274,38.35,79813.79,0.03,0.41506,0.00013,29.81978]
[1777937600408,38.35,79813.79,0.03,0.41506,0.00013,29.81978]
[1777937600490,38.35,79814.22,0.03,0.41512,0.00013,29.82092]
[1777937600505,38.35,79814.22,0.03,0.41512,0.00013,29.82092]
[1777937600520,38.35,79814.22,0.03,0.41512,0.00013,29.82092]
[1777937602430,38.36,79814.87,0.03,0.41521,0.00013,29.82265]
[1777937602466,38.36,79814.87,0.03,0.41521,0.00013,29.82265]
[1777937602478,38.36,79814.87,0.03,0.41521,0.00013,29.82265]
[1777937602497,38.36,79814.87,0.03,0.41521,0.00013,29.82265]
[1777937604454,38.36,79814.47,0.03,0.41517,0.00013,29.82171]
[1777937604473,38.36,79814.47,0.03,0.41517,0.00013,29.82171]
[1777937604484,38.36,79814.47,0.03,0.41517,0.00013,29.82171]
[1777937604502,38.36,79814.47,0.03,0.41517,0.00013,29.82171]
[1777937606482,38.36,79813.86,0.03,0.41509,0.00013,29.82023]
[1777937606504,38.36,79813.86,0.03,0.41509,0.00013,29.82023]
[1777937606517,38.36,79813.86,0.03,0.41509,0.00013,29.82023]
[1777937606535,38.36,79813.86,0.03,0.41509,0.00013,29.82023]
[1777937608518,38.36,79812.96,0.03,0.41497,0.00013,29.818]
[1777937608537,38.36,79812.96,0.03,0.41497,0.00013,29.818]
[1777937608543,38.36,79812.96,0.03,0.41497,0.00013,29.818]
[1777937608565,38.36,79812.96,0.03,0.41497,0.00013,29.818]
[1777937609391,38.36,79808.27,0.03,0.41435,0.00013,29.80602]
[1777937610527,38.36,79808.27,0.03,0.41436,0.00013,29.80606]
[1777937610550,38.36,79808.27,0.03,0.41436,0.00013,29.80606]
[1777937611358,38.36,79809.24,0.03,0.41448,0.00013,29.80534]
[1777937612566,38.37,79809.12,0.03,0.41446,0.00013,29.80507]
[1777937612600,38.37,79809.12,0.03,0.41446,0.00013,29.80507]
[1777937612613,38.37,79809.12,0.03,0.41446,0.00013,29.80507]
[1777937612631,38.37,79809.12,0.03,0.41446,0.00013,29.80507]
[1777937613641,38.37,79809.15,0.03,0.41447,0.00013,29.80519]
[1777937613676,38.37,79809.15,0.03,0.41447,0.00013,29.80519]
[1777937613688,38.37,79809.15,0.03,0.41447,0.00013,29.80519]
[1777937613706,38.37,79809.15,0.03,0.41447,0.00013,29.80519]
[1777937614589,38.37,79808.6,0.03,0.4144,0.00013,29.80382]
[1777937614604,38.37,79808.6,0.03,0.4144,0.00013,29.80382]
[1777937615386,38.37,79804.41,0.03,0.41385,0.00013,29.79307]
[1777937616616,38.37,79801.63,0.03,0.41348,0.00013,29.78593]
[1777937616644,38.37,79801.63,0.03,0.41348,0.00013,29.78593]
[1777937617399,38.37,79801.19,0.03,0.41343,0.00013,29.78484]
[1777937618627,38.37,79800.93,0.03,0.41339,0.00013,29.78422]
[1777937618638,38.37,79800.93,0.03,0.41339,0.00013,29.78422]
[1777937618651,38.37,79800.93,0.03,0.41339,0.00013,29.78422]
[1777937618672,38.37,79800.93,0.03,0.41339,0.00013,29.78422]
[1777937620643,38.38,79802.04,0.03,0.41355,0.00013,29.7872]
[1777937620675,38.38,79802.04,0.03,0.41355,0.00013,29.7872]
[1777937620689,38.38,79802.04,0.03,0.41355,0.00013,29.7872]
[1777937620709,38.38,79802.04,0.03,0.41355,0.00013,29.7872]
[1777937622099,38.38,79803.14,0.03,0.4137,0.00013,29.79011]
[1777937622166,38.38,79803.14,0.03,0.4137,0.00013,29.79011]
[1777937622183,38.38,79803.14,0.03,0.4137,0.00013,29.79011]
[1777937622227,38.38,79803.14,0.03,0.4137,0.00013,29.79011]
[1777937622672,38.38,79805.01,0.03,0.41395,0.00013,29.79499]
[1777937622706,38.38,79805.01,0.03,0.41395,0.00013,29.79499]
[1777937623442,38.38,79808.18,0.03,0.41437,0.00013,29.8032]
[1777937624686,38.38,79810.9,0.03,0.41473,0.00013,29.81018]
[1777937624720,38.38,79810.9,0.03,0.41473,0.00013,29.81018]
[1777937624823,38.38,79813.17,0.03,0.41504,0.00013,29.81603]
[1777937625481,38.38,79813.17,0.03,0.41504,0.00013,29.81603]
[1777937625536,38.38,79813.17,0.03,0.41504,0.00013,29.81603]
[1777937625824,38.38,79816.87,0.03,0.41553,0.00013,29.8255]
[1777937626717,38.38,79816.87,0.03,0.41553,0.00013,29.8255]
[1777937629467,38.38,79822.83,0.03,0.41633,0.00013,29.84072]
[1777937632788,38.39,79823.63,0.03,0.41644,0.00013,29.84282]
[1777937632795,38.39,79823.63,0.03,0.41644,0.00013,29.84282]
[1777937632820,38.39,79823.63,0.03,0.41644,0.00013,29.84282]
[1777937632887,38.39,79823.63,0.03,0.41644,0.00013,29.84282]
[1777937632987,38.39,79825.95,0.03,0.41675,0.00013,29.84865]
[1777937633868,38.39,79825.95,0.03,0.41675,0.00013,29.84865]
[1777937634809,38.39,79820.47,0.03,0.41602,0.00013,29.83487]
[1777937634827,38.39,79820.47,0.03,0.41602,0.00013,29.83487]
[1777937635121,38.39,79820.47,0.03,0.41602,0.00013,29.83487]
[1777937635137,38.39,79816.73,0.03,0.41553,0.00013,29.82542]
[1777937636830,38.39,79816.62,0.03,0.41552,0.00013,29.82517]
[1777937636867,38.39,79816.62,0.03,0.41552,0.00013,29.82517]
[1777937636920,38.39,79816.64,0.03,0.41552,0.00013,29.82525]
[1777937638855,38.39,79816.64,0.03,0.41552,0.00013,29.82529]
[1777937639381,38.39,79817.45,0.03,0.41564,0.00013,29.82741]
[1777937640877,38.39,79817.24,0.03,0.41561,0.00013,29.82691]
[1777937640885,38.39,79817.24,0.03,0.41561,0.00013,29.82691]
[1777937640960,38.39,79817.35,0.03,0.41562,0.00013,29.82719]
[1777937642337,38.39,79817.35,0.03,0.41562,0.00013,29.82719]
[1777937642492,38.39,79817.2,0.03,0.41561,0.00013,29.82687]
[1777937642517,38.39,79817.2,0.03,0.41561,0.00013,29.82687]
[1777937642525,38.39,79817.2,0.03,0.41561,0.00013,29.82687]
[1777937646606,38.4,79804.47,0.03,0.41393,0.00013,29.79444]
[1777937647749,38.4,79804.47,0.03,0.41393,0.00013,29.79444]
[1777937647991,38.4,79804.47,0.03,0.41393,0.00013,29.79444]
[1777937648134,38.4,79804.47,0.03,0.41393,0.00013,29.79444]
[1777937648195,38.4,79804.45,0.03,0.41393,0.00013,29.79444]
[1777937649208,38.4,79794.56,0.03,0.41262,0.00013,29.76881]
[1777937653125,38.4,79805.69,0.03,0.41411,0.00013,29.79789]
[1777937656910,38.41,79807.0,0.03,0.41429,0.00013,29.80147]
[1777937664086,38.41,79806.93,0.03,0.4143,0.00013,29.8015]
[1777937669770,38.42,79810.94,0.03,0.41485,0.00013,29.81211]
[1777937675811,38.43,79810.79,0.03,0.41483,0.00013,29.80869]
[1777937679212,38.43,79811.33,0.03,0.41491,0.00013,29.81015]
[1777937679247,38.43,79811.33,0.03,0.41491,0.00013,29.81015]
[1777937679307,38.43,79814.94,0.03,0.41539,0.00013,29.81938]
[1777937684876,38.43,79817.42,0.03,0.41573,0.00013,29.82587]
[1777937688158,38.44,79817.58,0.03,0.41576,0.00013,29.82633]
[1777937688239,38.44,79817.58,0.03,0.41576,0.00013,29.82633]
[1777937688360,38.44,79819.84,0.03,0.41606,0.00013,29.8321]
[1777937689474,38.44,79819.84,0.03,0.41606,0.00013,29.8321]
[1777937689489,38.44,79829.27,0.03,0.41731,0.00013,29.85579]
[1777937689524,38.44,79829.27,0.03,0.41731,0.00013,29.85579]
[1777937689539,38.44,79829.27,0.03,0.41731,0.00013,29.85579]
[1777937691502,38.44,79829.43,0.03,0.41733,0.00013,29.85619]
[1777937691537,38.44,79829.52,0.03,0.41735,0.00013,29.85645]
[1777937691552,38.44,79829.52,0.03,0.41735,0.00013,29.85645]
[1777937693519,38.44,79829.96,0.03,0.41741,0.00013,29.85758]
[1777937693530,38.44,79829.96,0.03,0.41741,0.00013,29.85758]
[1777937695537,38.44,79831.04,0.03,0.41755,0.00013,29.86029]
[1777937695546,38.44,79831.04,0.03,0.41755,0.00013,29.86029]
[1777937695565,38.44,79831.04,0.03,0.41755,0.00013,29.86029]
[1777937697567,38.44,79831.26,0.03,0.41758,0.00013,29.86086]
[1777937697593,38.44,79831.26,0.03,0.41758,0.00013,29.86086]
[1777937697603,38.44,79831.26,0.03,0.41758,0.00013,29.86086]
[1777937701614,38.44,79828.85,0.03,0.41727,0.00013,29.85491]
[1777937701617,38.44,79828.85,0.03,0.41727,0.00013,29.85491]
[1777937701996,38.44,79828.76,0.03,0.41726,0.00013,29.85469]
[1777937703646,38.44,79826.47,0.03,0.41695,0.00013,29.84898]
[1777937703665,38.44,79826.47,0.03,0.41695,0.00013,29.84898]
[1777937704012,38.44,79821.81,0.03,0.41634,0.00013,29.83732]
[1777937705657,38.44,79821.55,0.03,0.4163,0.00013,29.83669]
[1777937705674,38.44,79821.55,0.03,0.4163,0.00013,29.83669]
[1777937705705,38.44,79821.55,0.03,0.4163,0.00013,29.83669]
[1777937705721,38.44,79821.55,0.03,0.4163,0.00013,29.83669]
[1777937705737,38.44,79821.55,0.03,0.4163,0.00013,29.83669]
[1777937707687,38.45,79821.29,0.03,0.41627,0.00013,29.83608]
[1777937707711,38.45,79821.29,0.03,0.41627,0.00013,29.83608]
[1777937707724,38.45,79821.29,0.03,0.41627,0.00013,29.83608]
[1777937711739,38.45,79821.84,0.03,0.41635,0.00013,29.83758]
[1777937711752,38.45,79821.84,0.03,0.41635,0.00013,29.83758]
[1777937711758,38.45,79821.84,0.03,0.41635,0.00013,29.83758]
[1777937715773,38.45,79820.96,0.03,0.41624,0.00013,29.83546]
[1777937715781,38.45,79820.96,0.03,0.41624,0.00013,29.83546]
[1777937716093,38.45,79820.9,0.03,0.41623,0.00013,29.83531]
[1777937717802,38.45,79820.5,0.03,0.41618,0.00013,29.83432]
[1777937718454,38.45,79821.02,0.03,0.41625,0.00013,29.83568]
[1777937719821,38.45,79821.02,0.03,0.41625,0.00013,29.8357]
[1777937719835,38.45,79821.02,0.03,0.41625,0.00013,29.8357]
[1777937721850,38.45,79821.02,0.03,0.41626,0.00013,29.83575]
[1777937721865,38.45,79821.02,0.03,0.41626,0.00013,29.83575]
[1777937726723,38.46,79819.85,0.03,0.41611,0.00013,29.83291]
[1777937727300,38.46,79819.85,0.03,0.41611,0.00013,29.83291]
[1777937727374,38.46,79819.85,0.03,0.41611,0.00013,29.83291]
[1777937727458,38.46,79813.34,0.03,0.41525,0.00013,29.81645]
[1777937728494,38.46,79805.75,0.03,0.41424,0.00013,29.79707]
[1777937728578,38.46,79805.75,0.03,0.41424,0.00013,29.79707]
[1777937728614,38.46,79805.75,0.03,0.41424,0.00013,29.79707]
[1777937729185,38.46,79805.31,0.03,0.41418,0.00013,29.79594]
[1777937731824,38.46,79799.46,0.03,0.41341,0.00013,29.77769]
[1777937739254,38.47,79798.64,0.03,0.41332,0.00013,29.77591]
[1777937744290,38.47,79798.42,0.03,0.4133,0.00013,29.77559]
[1777937749304,38.48,79798.91,0.03,0.41338,0.00013,29.77705]
[1777937754295,38.49,79795.5,0.03,0.41295,0.00013,29.76851]
[1777937756224,38.49,79792.24,0.03,0.41252,0.00013,29.76007]
[1777937756374,38.49,79791.78,0.03,0.41246,0.00013,29.75897]
[1777937761448,38.49,79790.18,0.03,0.41226,0.00013,29.75502]
[1777937764004,38.5,79789.43,0.03,0.41218,0.00013,29.75323]
[1777937764307,38.5,79789.43,0.03,0.41218,0.00013,29.75323]
[1777937764430,38.5,79789.35,0.03,0.41217,0.00013,29.75308]
[1777937770471,38.51,79789.15,0.03,0.41216,0.00013,29.75291]
[1777937775508,38.51,79788.71,0.03,0.41212,0.00013,29.75205]
[1777937777321,38.52,79788.42,0.03,0.41209,0.00013,29.75135]
[1777937777364,38.52,79788.42,0.03,0.41209,0.00013,29.75135]
[1777937777376,38.52,79788.42,0.03,0.41209,0.00013,29.75135]
[1777937777398,38.52,79788.42,0.03,0.41209,0.00013,29.75135]
[1777937777523,38.52,79788.23,0.03,0.41207,0.00013,29.75091]
[1777937778493,38.52,79788.23,0.03,0.41207,0.00013,29.75091]
[1777937778529,38.52,79788.23,0.03,0.41207,0.00013,29.75091]
[1777937778552,38.52,79788.23,0.03,0.41207,0.00013,29.75091]
[1777937778592,38.52,79788.23,0.03,0.41207,0.00013,29.75091]
[1777937778578,38.52,79777.52,0.03,0.41065,0.00013,29.72274]
[1777937780517,38.52,79777.45,0.03,0.41065,0.00013,29.72262]
[1777937780529,38.52,79777.45,0.03,0.41065,0.00013,29.72262]
[1777937780548,38.52,79777.45,0.03,0.41065,0.00013,29.72262]
[1777937780561,38.52,79777.45,0.03,0.41065,0.00013,29.72262]
[1777937780545,38.52,79777.22,0.03,0.41062,0.00013,29.72204]
[1777937781550,38.52,79774.97,0.03,0.41032,0.00013,29.71609]
[1777937782528,38.52,79774.97,0.03,0.41032,0.00013,29.71609]
[1777937782544,38.52,79774.97,0.03,0.41032,0.00013,29.71609]
[1777937782554,38.52,79774.97,0.03,0.41032,0.00013,29.71609]
[1777937782576,38.52,79774.97,0.03,0.41032,0.00013,29.71609]
[1777937782557,38.52,79775.45,0.03,0.41039,0.00013,29.71741]
[1777937782738,38.52,79775.45,0.03,0.41039,0.00013,29.71741]
[1777937783564,38.52,79775.71,0.03,0.41043,0.00013,29.71813]
[1777937784560,38.52,79775.71,0.03,0.41043,0.00013,29.71813]
[1777937784566,38.52,79775.71,0.03,0.41043,0.00013,29.71813]
[1777937784583,38.52,79775.71,0.03,0.41043,0.00013,29.71813]
[1777937784595,38.52,79775.71,0.03,0.41043,0.00013,29.71813]
[1777937784572,38.52,79775.55,0.03,0.41041,0.00013,29.71774]
[1777937784612,38.52,79775.55,0.03,0.41041,0.00013,29.71774]
[1777937786573,38.52,79775.4,0.03,0.41039,0.00013,29.71738]
[1777937786611,38.52,79775.15,0.03,0.41036,0.00013,29.71675]
[1777937786623,38.52,79775.15,0.03,0.41036,0.00013,29.71675]
[1777937786642,38.52,79775.15,0.03,0.41036,0.00013,29.71675]
[1777937788594,38.53,79774.96,0.03,0.41034,0.00013,29.71628]
[1777937788630,38.53,79774.96,0.03,0.41034,0.00013,29.71628]
[1777937788641,38.53,79774.96,0.03,0.41034,0.00013,29.71628]
[1777937788662,38.53,79774.96,0.03,0.41034,0.00013,29.71628]
[1777937790625,38.53,79774.19,0.03,0.41024,0.00013,29.71432]
[1777937790659,38.53,79774.19,0.03,0.41024,0.00013,29.71432]
[1777937790674,38.53,79774.19,0.03,0.41024,0.00013,29.71432]
[1777937790692,38.53,79774.19,0.03,0.41024,0.00013,29.71432]
[1777937792642,38.53,79773.15,0.03,0.41009,0.00013,29.7083]
[1777937792668,38.53,79773.15,0.03,0.41009,0.00013,29.7083]
[1777937793076,38.53,79772.46,0.03,0.41,0.00013,29.70648]
[1777937794106,38.53,79764.09,0.03,0.4089,0.00013,29.68405]
[1777937794677,38.53,79764.09,0.03,0.4089,0.00013,29.68405]
[1777937794693,38.53,79764.09,0.03,0.4089,0.00013,29.68405]
[1777937794705,38.53,79764.09,0.03,0.4089,0.00013,29.68405]
[1777937794727,38.53,79764.09,0.03,0.4089,0.00013,29.68405]
[1777937794847,38.53,79764.09,0.03,0.4089,0.00013,29.68405]
[1777937796542,38.53,79753.58,0.03,0.40751,0.00013,29.65551]
[1777937799464,38.53,79753.12,0.03,0.40745,0.00013,29.65429]
[1777937799481,38.53,79753.12,0.03,0.40745,0.00013,29.65429]
[1777937799585,38.53,79752.87,0.03,0.40742,0.00013,29.65362]
[1777937800741,38.53,79752.87,0.03,0.40742,0.00013,29.65362]
[1777937800764,38.53,79752.87,0.03,0.40742,0.00013,29.65362]
[1777937800787,38.53,79750.25,0.03,0.40707,0.00013,29.64647]
[1777937802788,38.53,79749.91,0.03,0.40703,0.00013,29.64555]
[1777937802808,38.53,79749.91,0.03,0.40703,0.00013,29.64555]
[1777937802906,38.53,79750.55,0.03,0.40711,0.00013,29.64732]
[1777937804827,38.53,79750.55,0.03,0.40711,0.00013,29.64733]
[1777937804855,38.53,79750.55,0.03,0.40711,0.00013,29.64733]
[1777937804867,38.53,79750.55,0.03,0.40711,0.00013,29.64733]
[1777937804888,38.53,79750.55,0.03,0.40711,0.00013,29.64733]
[1777937806830,38.53,79750.15,0.03,0.40706,0.00013,29.64625]
[1777937806851,38.53,79750.15,0.03,0.40706,0.00013,29.64625]
[1777937806871,38.53,79750.15,0.03,0.40706,0.00013,29.64625]
[1777937806907,38.53,79750.15,0.03,0.40706,0.00013,29.64625]
[1777937807179,38.53,79750.15,0.03,0.40706,0.00013,29.64625]
[1777937807220,38.53,79750.15,0.03,0.40706,0.00013,29.64625]
[1777937807437,38.53,79748.35,0.03,0.40683,0.00013,29.64132]
[1777937809379,38.53,79748.35,0.03,0.40683,0.00013,29.64133]
[1777937809625,38.53,79743.67,0.03,0.40621,0.00013,29.62845]
[1777937810574,38.53,79763.25,0.03,0.40879,0.00013,29.6819]
[1777937810940,38.53,79763.25,0.03,0.40879,0.00013,29.6819]
[1777937811250,38.53,79769.45,0.03,0.40961,0.00013,29.69857]
[1777937812342,38.53,79773.49,0.03,0.41015,0.00013,29.70939]
[1777937812917,38.53,79773.49,0.03,0.41015,0.00013,29.70939]
[1777937812956,38.53,79773.49,0.03,0.41015,0.00013,29.70939]
[1777937813002,38.53,79772.92,0.03,0.41007,0.00013,29.70787]
[1777937814922,38.53,79772.92,0.03,0.41007,0.00013,29.70787]
[1777937814931,38.53,79772.92,0.03,0.41007,0.00013,29.70787]
[1777937814959,38.53,79772.92,0.03,0.41007,0.00013,29.70787]
[1777937815029,38.53,79773.04,0.03,0.41009,0.00013,29.70821]
[1777937816949,38.53,79773.04,0.03,0.41009,0.00013,29.70821]
[1777937817531,38.53,79775.39,0.03,0.4104,0.00013,29.71447]
[1777937820984,38.53,79776.52,0.03,0.41055,0.00013,29.71749]
[1777937820996,38.53,79776.52,0.03,0.41055,0.00013,29.71749]
[1777937821035,38.53,79776.52,0.03,0.41055,0.00013,29.71749]
[1777937823019,38.53,79776.5,0.03,0.41055,0.00013,29.71744]
[1777937823069,38.53,79776.5,0.03,0.41055,0.00013,29.71744]
[1777937823082,38.53,79776.5,0.03,0.41055,0.00013,29.71744]
[1777937823101,38.53,79776.5,0.03,0.41055,0.00013,29.71744]
[1777937823113,38.53,79776.58,0.03,0.41056,0.00013,29.71765]
[1777937825031,38.53,79776.58,0.03,0.41056,0.00013,29.71765]
[1777937825057,38.53,79776.58,0.03,0.41056,0.00013,29.71765]
[1777937825395,38.53,79775.48,0.03,0.41041,0.00013,29.71473]
[1777937827056,38.53,79775.39,0.03,0.4104,0.00013,29.71448]
[1777937827076,38.53,79775.39,0.03,0.4104,0.00013,29.71448]
[1777937827613,38.53,79774.48,0.03,0.41028,0.00013,29.71205]
[1777937829089,38.53,79774.42,0.03,0.41027,0.00013,29.71188]
[1777937829112,38.53,79774.42,0.03,0.41027,0.00013,29.71188]
[1777937829123,38.53,79774.42,0.03,0.41027,0.00013,29.71188]
[1777937829145,38.53,79774.42,0.03,0.41027,0.00013,29.71188]
[1777937829153,38.53,79774.22,0.03,0.41024,0.00013,29.71134]
[1777937831115,38.53,79774.22,0.03,0.41024,0.00013,29.71134]
[1777937831148,38.53,79774.22,0.03,0.41024,0.00013,29.71134]
[1777937831250,38.53,79773.97,0.03,0.41021,0.00013,29.71067]
[1777937833140,38.53,79773.91,0.03,0.4102,0.00013,29.7105]
[1777937833179,38.53,79773.91,0.03,0.4102,0.00013,29.7105]
[1777937833182,38.53,79774.77,0.03,0.41032,0.00013,29.71278]
[1777937835167,38.53,79774.77,0.03,0.41031,0.00013,29.71278]
[1777937835190,38.53,79774.77,0.03,0.41031,0.00013,29.71278]
[1777937835203,38.53,79774.77,0.03,0.41031,0.00013,29.71278]
[1777937835223,38.53,79774.77,0.03,0.41031,0.00013,29.71278]
[1777937835383,38.53,79774.89,0.03,0.41033,0.00013,29.71309]
[1777937837187,38.53,79774.89,0.03,0.41033,0.00013,29.71309]
[1777937837210,38.53,79774.89,0.03,0.41033,0.00013,29.71309]
[1777937837289,38.53,79774.71,0.03,0.41031,0.00013,29.7126]
[1777937839222,38.53,79774.71,0.03,0.41031,0.00013,29.71259]
[1777937839251,38.53,79774.71,0.03,0.41031,0.00013,29.71259]
[1777937839256,38.53,79773.89,0.03,0.4102,0.00013,29.71041]
[1777937841226,38.53,79773.74,0.03,0.41018,0.00013,29.71]
[1777937841273,38.53,79773.74,0.03,0.41018,0.00013,29.71]
[1777937841300,38.53,79773.74,0.03,0.41018,0.00013,29.71]
[1777937841312,38.53,79773.74,0.03,0.41018,0.00013,29.71]
[1777937841315,38.53,79773.74,0.03,0.41018,0.00013,29.71]
[1777937841353,38.53,79773.74,0.03,0.41018,0.00013,29.71]
[1777937841455,38.53,79774.65,0.03,0.4103,0.00013,29.71242]
[1777937842616,38.53,79765.58,0.03,0.4091,0.00013,29.68814]
[1777937843265,38.53,79765.58,0.03,0.4091,0.00013,29.68814]
[1777937843282,38.53,79765.58,0.03,0.4091,0.00013,29.68814]
[1777937843363,38.53,79761.9,0.03,0.40861,0.00013,29.67822]
[1777937845288,38.53,79761.9,0.03,0.40861,0.00013,29.67818]
[1777937845599,38.53,79762.5,0.03,0.40869,0.00013,29.67974]
[1777937849330,38.52,79763.31,0.03,0.40878,0.00013,29.68174]
[1777937849347,38.52,79763.31,0.03,0.40878,0.00013,29.68174]
[1777937851353,38.52,79764.3,0.03,0.40891,0.00013,29.68428]
[1777937851373,38.52,79764.3,0.03,0.40891,0.00013,29.68428]
[1777937851409,38.52,79764.03,0.03,0.40886,0.00013,29.68023]
[1777937852682,38.52,79764.03,0.03,0.40886,0.00013,29.68023]
[1777937853068,38.52,79763.54,0.03,0.40879,0.00013,29.67885]
[1777937853487,38.52,79763.54,0.03,0.40879,0.00013,29.67885]
[1777937853601,38.52,79739.05,0.03,0.40555,0.00013,29.61171]
[1777937853698,38.52,79739.05,0.03,0.40555,0.00013,29.61171]
[1777937853718,38.52,79739.05,0.03,0.40555,0.00013,29.61171]
[1777937854127,38.52,79739.05,0.03,0.40555,0.00013,29.61171]
[1777937854584,38.52,79739.05,0.03,0.40555,0.00013,29.61171]
[1777937854627,38.52,79739.05,0.03,0.40555,0.00013,29.61171]
[1777937854682,38.52,79724.96,0.03,0.4037,0.00013,29.57226]
[1777937854686,38.52,79724.96,0.03,0.4037,0.00013,29.57226]
[1777937854839,38.52,79724.96,0.03,0.4037,0.00013,29.57226]
[1777937855068,38.52,79725.06,0.03,0.40371,0.00013,29.57254]
[1777937857081,38.52,79720.26,0.03,0.40308,0.00013,29.55898]
[1777937859380,38.52,79718.89,0.03,0.4029,0.00013,29.55512]
[1777937859390,38.52,79718.89,0.03,0.4029,0.00013,29.55512]
[1777937859395,38.52,79718.89,0.03,0.4029,0.00013,29.55512]
[1777937859426,38.52,79718.89,0.03,0.4029,0.00013,29.55512]
[1777937859581,38.52,79722.59,0.03,0.40339,0.00013,29.56563]
[1777937861501,38.52,79722.81,0.03,0.40342,0.00013,29.56628]
[1777937861521,38.52,79722.81,0.03,0.40342,0.00013,29.56628]
[1777937861562,38.52,79722.87,0.03,0.40343,0.00013,29.56647]
[1777937863519,38.52,79722.87,0.03,0.40343,0.00013,29.5665]
[1777937863547,38.52,79722.87,0.03,0.40343,0.00013,29.5665]
[1777937863637,38.52,79723.42,0.03,0.4035,0.00013,29.56807]
[1777937865521,38.52,79723.55,0.03,0.40352,0.00013,29.56846]
[1777937865633,38.52,79723.3,0.03,0.40349,0.00013,29.56778]
[1777937870645,38.52,79724.5,0.03,0.40365,0.00013,29.57125]
[1777937871577,38.52,79723.91,0.03,0.40358,0.00013,29.5696]
[1777937871592,38.52,79723.91,0.03,0.40358,0.00013,29.5696]
[1777937873598,38.52,79723.13,0.03,0.40347,0.00013,29.56744]
[1777937873605,38.52,79723.13,0.03,0.40347,0.00013,29.56744]
[1777937873628,38.52,79723.13,0.03,0.40347,0.00013,29.56744]
[1777937877653,38.52,79724.91,0.03,0.40371,0.00013,29.57255]
[1777937877675,38.52,79724.91,0.03,0.40371,0.00013,29.57255]
[1777937877657,38.53,79730.27,0.03,0.40442,0.00013,29.58764]
[1777937878640,38.53,79730.27,0.03,0.40442,0.00013,29.58764]
[1777937878670,38.53,79730.27,0.03,0.40442,0.00013,29.58764]
[1777937879668,38.53,79730.27,0.03,0.40442,0.00013,29.58766]
[1777937879236,38.53,79732.64,0.03,0.40473,0.00013,29.59431]
[1777937880611,38.53,79735.06,0.03,0.40505,0.00013,29.60108]
[1777937885636,38.53,79732.13,0.03,0.40467,0.00013,29.59292]
[1777937885739,38.53,79731.2,0.03,0.40455,0.00013,29.59032]
[1777937885745,38.53,79731.2,0.03,0.40455,0.00013,29.59032]
[1777937885756,38.53,79731.2,0.03,0.40455,0.00013,29.59032]
[1777937886543,38.53,79732.5,0.03,0.40472,0.00013,29.59396]
[1777937887747,38.53,79732.5,0.03,0.40472,0.00013,29.59397]
[1777937887798,38.53,79732.5,0.03,0.40472,0.00013,29.59397]
[1777937888299,38.53,79730.96,0.03,0.40452,0.00013,29.58967]
[1777937889769,38.53,79730.87,0.03,0.4045,0.00013,29.58942]
[1777937889779,38.53,79730.87,0.03,0.4045,0.00013,29.58942]
[1777937889791,38.53,79730.87,0.03,0.4045,0.00013,29.58942]
[1777937889810,38.53,79730.87,0.03,0.4045,0.00013,29.58942]
[1777937891787,38.53,79729.29,0.03,0.4043,0.00013,29.58501]
[1777937891801,38.53,79729.29,0.03,0.4043,0.00013,29.58501]
[1777937891811,38.53,79729.29,0.03,0.4043,0.00013,29.58501]
[1777937891832,38.53,79729.29,0.03,0.4043,0.00013,29.58501]
[1777937893808,38.53,79731.95,0.03,0.40465,0.00013,29.59248]
[1777937893834,38.53,79731.95,0.03,0.40465,0.00013,29.59248]
[1777937893852,38.53,79731.95,0.03,0.40465,0.00013,29.59248]
[1777937893871,38.53,79731.95,0.03,0.40465,0.00013,29.59248]
[1777937895830,38.53,79735.05,0.03,0.40506,0.00013,29.60116]
[1777937895854,38.53,79735.05,0.03,0.40506,0.00013,29.60116]
[1777937895871,38.53,79735.05,0.03,0.40506,0.00013,29.60116]
[1777937895885,38.53,79735.05,0.03,0.40506,0.00013,29.60116]
[1777937897859,38.53,79735.88,0.03,0.40517,0.00013,29.60349]
[1777937897877,38.53,79735.88,0.03,0.40517,0.00013,29.60349]
[1777937897892,38.53,79735.88,0.03,0.40517,0.00013,29.60349]
[1777937897907,38.53,79735.88,0.03,0.40517,0.00013,29.60349]
[1777937899873,38.53,79736.22,0.03,0.40521,0.00013,29.60444]
[1777937899902,38.53,79736.22,0.03,0.40521,0.00013,29.60444]
[1777937899917,38.53,79736.22,0.03,0.40521,0.00013,29.60444]
[1777937899935,38.53,79736.22,0.03,0.40521,0.00013,29.60444]
[1777937901900,38.53,79736.91,0.03,0.4053,0.00013,29.60636]
[1777937901915,38.53,79736.91,0.03,0.4053,0.00013,29.60636]
[1777937901930,38.53,79736.91,0.03,0.4053,0.00013,29.60636]
[1777937901945,38.53,79736.91,0.03,0.4053,0.00013,29.60636]
[1777937903921,38.53,79737.38,0.03,0.40537,0.00013,29.60767]
[1777937903934,38.53,79737.38,0.03,0.40537,0.00013,29.60767]
[1777937903951,38.53,79737.38,0.03,0.40537,0.00013,29.60767]
[1777937903965,38.53,79737.38,0.03,0.40537,0.00013,29.60767]
[1777937905956,38.53,79737.67,0.03,0.4054,0.00013,29.60848]
[1777937905973,38.53,79737.67,0.03,0.4054,0.00013,29.60848]
[1777937905987,38.53,79737.67,0.03,0.4054,0.00013,29.60848]
[1777937906005,38.53,79737.67,0.03,0.4054,0.00013,29.60848]
[1777937907962,38.53,79743.12,0.03,0.40612,0.00013,29.62358]
[1777937907984,38.53,79743.12,0.03,0.40612,0.00013,29.62358]
[1777937907995,38.53,79743.12,0.03,0.40612,0.00013,29.62358]
[1777937908015,38.53,79743.12,0.03,0.40612,0.00013,29.62358]
[1777937908171,38.53,79743.12,0.03,0.40612,0.00013,29.62358]
[1777937908231,38.53,79743.12,0.03,0.40612,0.00013,29.62358]
[1777937908441,38.53,79743.36,0.03,0.40615,0.00013,29.62424]
[1777937909980,38.53,79746.05,0.03,0.40651,0.00013,29.63166]
[1777937909988,38.53,79746.05,0.03,0.40651,0.00013,29.63166]
[1777937910010,38.53,79746.05,0.03,0.40651,0.00013,29.63166]
[1777937910026,38.53,79746.05,0.03,0.40651,0.00013,29.63166]
[1777937910043,38.53,79746.05,0.03,0.40651,0.00013,29.63166]
[1777937910454,38.53,79749.84,0.03,0.40701,0.00013,29.64206]
[1777937912004,38.53,79751.47,0.03,0.40721,0.00013,29.64325]
[1777937912027,38.53,79751.47,0.03,0.40721,0.00013,29.64325]
[1777937912468,38.53,79752.42,0.03,0.40734,0.00013,29.64585]
[1777937917503,38.53,79753.6,0.03,0.4075,0.00013,29.64914]
[1777937920074,38.53,79755.0,0.03,0.40768,0.00013,29.65299]
[1777937920094,38.53,79755.0,0.03,0.40768,0.00013,29.65299]
[1777937920609,38.53,79754.79,0.03,0.40766,0.00013,29.65243]
[1777937922125,38.53,79756.06,0.03,0.40782,0.00013,29.6559]
[1777937922150,38.53,79756.06,0.03,0.40782,0.00013,29.6559]
[1777937922166,38.53,79756.06,0.03,0.40782,0.00013,29.6559]
[1777937922185,38.53,79756.06,0.03,0.40782,0.00013,29.6559]
[1777937924138,38.53,79755.47,0.03,0.40775,0.00013,29.65434]
[1777937924170,38.53,79755.47,0.03,0.40775,0.00013,29.65434]
[1777937924185,38.53,79755.47,0.03,0.40775,0.00013,29.65434]
[1777937924202,38.53,79755.47,0.03,0.40775,0.00013,29.65434]
[1777937926170,38.53,79758.55,0.03,0.40816,0.00013,29.66275]
[1777937926208,38.53,79758.55,0.03,0.40816,0.00013,29.66275]
[1777937926223,38.53,79758.55,0.03,0.40816,0.00013,29.66275]
[1777937926242,38.53,79758.55,0.03,0.40816,0.00013,29.66275]
[1777937928177,38.53,79758.78,0.03,0.40819,0.00013,29.66341]
[1777937928196,38.53,79758.78,0.03,0.40819,0.00013,29.66341]
[1777937928215,38.53,79758.78,0.03,0.40819,0.00013,29.66341]
[1777937928257,38.53,79758.78,0.03,0.40819,0.00013,29.66341]
[1777937930199,38.53,79759.57,0.03,0.4083,0.00013,29.66561]
[1777937930213,38.53,79759.57,0.03,0.4083,0.00013,29.66561]
[1777937930230,38.53,79759.57,0.03,0.4083,0.00013,29.66561]
[1777937930274,38.53,79759.57,0.03,0.4083,0.00013,29.66561]
[1777937932223,38.53,79761.34,0.03,0.40853,0.00013,29.67039]
[1777937932243,38.53,79761.34,0.03,0.40853,0.00013,29.67039]
[1777937932258,38.53,79761.34,0.03,0.40853,0.00013,29.67039]
[1777937932274,38.53,79761.34,0.03,0.40853,0.00013,29.67039]
[1777937934252,38.53,79761.78,0.03,0.40858,0.00013,29.67152]
[1777937934272,38.53,79761.78,0.03,0.40858,0.00013,29.67152]
[1777937934284,38.53,79761.78,0.03,0.40858,0.00013,29.67152]
[1777937934301,38.53,79761.78,0.03,0.40858,0.00013,29.67152]
[1777937936270,38.53,79761.94,0.03,0.4086,0.00013,29.67192]
[1777937936301,38.53,79761.94,0.03,0.4086,0.00013,29.67192]
[1777937936318,38.53,79761.94,0.03,0.4086,0.00013,29.67192]
[1777937936332,38.53,79761.94,0.03,0.4086,0.00013,29.67192]
[1777937938284,38.53,79762.51,0.03,0.40867,0.00013,29.67336]
[1777937938302,38.53,79762.51,0.03,0.40867,0.00013,29.67336]
[1777937938318,38.53,79762.51,0.03,0.40867,0.00013,29.67336]
[1777937938334,38.53,79762.51,0.03,0.40867,0.00013,29.67336]
[1777937940311,38.53,79762.41,0.03,0.40866,0.00013,29.67303]
[1777937940341,38.53,79762.41,0.03,0.40866,0.00013,29.67303]
[1777937940356,38.53,79762.41,0.03,0.40866,0.00013,29.67303]
[1777937940372,38.53,79762.41,0.03,0.40866,0.00013,29.67303]
[1777937942332,38.53,79762.99,0.03,0.40873,0.00013,29.67453]
[1777937942352,38.53,79762.99,0.03,0.40873,0.00013,29.67453]
[1777937942367,38.53,79762.99,0.03,0.40873,0.00013,29.67453]
[1777937942384,38.53,79762.99,0.03,0.40873,0.00013,29.67453]
[1777937944356,38.53,79763.52,0.03,0.4088,0.00013,29.6759]
[1777937944379,38.53,79763.52,0.03,0.4088,0.00013,29.6759]
[1777937944396,38.53,79763.52,0.03,0.4088,0.00013,29.6759]
[1777937944410,38.53,79763.52,0.03,0.4088,0.00013,29.6759]
[1777937946370,38.53,79766.72,0.03,0.40922,0.00013,29.68445]
[1777937946382,38.53,79766.72,0.03,0.40922,0.00013,29.68445]
[1777937946395,38.53,79766.72,0.03,0.40922,0.00013,29.68445]
[1777937946413,38.53,79766.72,0.03,0.40922,0.00013,29.68445]
[1777937948396,38.52,79766.5,0.03,0.40918,0.00013,29.6838]
[1777937948416,38.52,79766.5,0.03,0.40918,0.00013,29.6838]
[1777937948434,38.52,79766.5,0.03,0.40918,0.00013,29.6838]
[1777937948472,38.52,79766.5,0.03,0.40918,0.00013,29.6838]
[1777937950411,38.52,79766.42,0.03,0.40917,0.00013,29.68351]
[1777937950427,38.52,79766.42,0.03,0.40917,0.00013,29.68351]
[1777937950440,38.52,79766.42,0.03,0.40917,0.00013,29.68351]
[1777937950459,38.52,79766.42,0.03,0.40917,0.00013,29.68351]
[1777937952433,38.52,79766.47,0.03,0.40917,0.00013,29.68358]
[1777937952472,38.52,79766.47,0.03,0.40917,0.00013,29.68358]
[1777937952487,38.52,79766.47,0.03,0.40917,0.00013,29.68358]
[1777937952505,38.52,79766.47,0.03,0.40917,0.00013,29.68358]
[1777937954458,38.52,79766.13,0.03,0.40912,0.00013,29.68259]
[1777937954471,38.52,79766.13,0.03,0.40912,0.00013,29.68259]
[1777937954484,38.52,79766.13,0.03,0.40912,0.00013,29.68259]
[1777937954501,38.52,79766.13,0.03,0.40912,0.00013,29.68259]
[1777937956482,38.52,79766.06,0.03,0.40911,0.00013,29.68233]
[1777937956516,38.52,79766.06,0.03,0.40911,0.00013,29.68233]
[1777937956534,38.52,79766.06,0.03,0.40911,0.00013,29.68233]
[1777937956549,38.52,79766.06,0.03,0.40911,0.00013,29.68233]
[1777937958502,38.52,79765.88,0.03,0.40908,0.00013,29.68178]
[1777937958526,38.52,79765.88,0.03,0.40908,0.00013,29.68178]
[1777937958544,38.52,79765.88,0.03,0.40908,0.00013,29.68178]
[1777937958558,38.52,79765.88,0.03,0.40908,0.00013,29.68178]
[1777937960527,38.51,79765.91,0.03,0.40908,0.00013,29.68179]
[1777937960553,38.51,79765.91,0.03,0.40908,0.00013,29.68179]
[1777937960569,38.51,79765.91,0.03,0.40908,0.00013,29.68179]
[1777937960585,38.51,79765.91,0.03,0.40908,0.00013,29.68179]
[1777937962543,38.51,79766.18,0.03,0.40911,0.00013,29.68245]
[1777937962560,38.51,79766.18,0.03,0.40911,0.00013,29.68245]
[1777937962574,38.51,79766.18,0.03,0.40911,0.00013,29.68245]
[1777937962619,38.51,79766.18,0.03,0.40911,0.00013,29.68245]
[1777937964567,38.51,79767.5,0.03,0.40928,0.00013,29.68593]
[1777937964589,38.51,79767.5,0.03,0.40928,0.00013,29.68593]
[1777937964605,38.51,79767.5,0.03,0.40928,0.00013,29.68593]
[1777937964620,38.51,79767.5,0.03,0.40928,0.00013,29.68593]
[1777937966590,38.51,79767.38,0.03,0.40926,0.00013,29.68553]
[1777937966615,38.51,79767.38,0.03,0.40926,0.00013,29.68553]
[1777937966632,38.51,79767.38,0.03,0.40926,0.00013,29.68553]
[1777937966647,38.51,79767.38,0.03,0.40926,0.00013,29.68553]
[1777937968612,38.51,79766.84,0.03,0.40919,0.00013,29.68401]
[1777937968649,38.51,79766.84,0.03,0.40919,0.00013,29.68401]
[1777937968674,38.51,79766.84,0.03,0.40919,0.00013,29.68401]
[1777937972665,38.51,79766.52,0.03,0.40913,0.00013,29.67974]
[1777937972674,38.51,79766.52,0.03,0.40913,0.00013,29.67974]
[1777937972708,38.51,79766.52,0.03,0.40913,0.00013,29.67974]
[1777937972798,38.51,79766.81,0.03,0.40916,0.00013,29.68049]
[1777937974688,38.5,79767.7,0.03,0.40928,0.00013,29.68285]
[1777937974711,38.5,79767.7,0.03,0.40928,0.00013,29.68285]
[1777937974783,38.5,79768.79,0.03,0.40942,0.00013,29.68574]
[1777937976705,38.5,79768.79,0.03,0.40942,0.00013,29.68571]
[1777937976736,38.5,79768.79,0.03,0.40942,0.00013,29.68571]
[1777937976754,38.5,79768.79,0.03,0.40942,0.00013,29.68571]
[1777937976767,38.5,79768.79,0.03,0.40942,0.00013,29.68571]
[1777937978732,38.5,79769.06,0.03,0.40945,0.00013,29.6864]
[1777937978755,38.5,79769.06,0.03,0.40945,0.00013,29.6864]
[1777937978771,38.5,79769.06,0.03,0.40945,0.00013,29.6864]
[1777937978785,38.5,79769.06,0.03,0.40945,0.00013,29.6864]
[1777937980753,38.5,79769.71,0.03,0.40953,0.00013,29.68803]
[1777937981714,38.5,79769.63,0.03,0.40952,0.00013,29.68775]
[1777937986731,38.5,79770.05,0.03,0.40956,0.00013,29.68872]
[1777937987846,38.49,79773.01,0.03,0.40995,0.00013,29.69657]
[1777937987892,38.49,79773.01,0.03,0.40995,0.00013,29.69657]
[1777937987920,38.49,79773.01,0.03,0.40995,0.00013,29.69657]
[1777937988259,38.49,79779.56,0.03,0.41082,0.00013,29.71397]
[1777937988879,38.49,79779.56,0.03,0.41082,0.00013,29.71397]
[1777937988898,38.49,79779.56,0.03,0.41082,0.00013,29.71397]
[1777937989002,38.49,79779.59,0.03,0.41082,0.00013,29.71401]
[1777937990866,38.49,79780.08,0.03,0.41088,0.00013,29.71526]
[1777937990904,38.49,79780.08,0.03,0.41088,0.00013,29.71526]
[1777937991016,38.49,79780.18,0.03,0.41089,0.00013,29.71548]
[1777937992887,38.49,79780.16,0.03,0.41088,0.00013,29.71538]
[1777937992912,38.49,79780.16,0.03,0.41088,0.00013,29.71538]
[1777937992923,38.49,79780.16,0.03,0.41088,0.00013,29.71538]
[1777937992943,38.49,79780.16,0.03,0.41088,0.00013,29.71538]
[1777937993673,38.49,79779.95,0.03,0.41085,0.00013,29.71478]
[1777937994905,38.49,79779.95,0.03,0.41085,0.00013,29.71473]
[1777937994944,38.49,79779.95,0.03,0.41085,0.00013,29.71473]
[1777937995043,38.49,79780.0,0.03,0.41086,0.00013,29.71481]
[1777937996938,38.49,79779.98,0.03,0.41085,0.00013,29.71471]
[1777937996966,38.49,79779.98,0.03,0.41085,0.00013,29.71471]
[1777937996978,38.49,79779.98,0.03,0.41085,0.00013,29.71471]
[1777937996996,38.49,79779.98,0.03,0.41085,0.00013,29.71471]
[1777937997028,38.48,79780.3,0.03,0.41089,0.00013,29.71551]
[1777937998958,38.48,79780.3,0.03,0.41089,0.00013,29.71551]
[1777937998984,38.48,79780.3,0.03,0.41089,0.00013,29.71551]
[1777937999073,38.48,79780.29,0.03,0.41088,0.00013,29.71542]
[1777938000969,38.48,79780.36,0.03,0.41089,0.00013,29.71558]
[1777938000983,38.48,79780.36,0.03,0.41089,0.00013,29.71558]
[1777938000992,38.48,79780.36,0.03,0.41089,0.00013,29.71558]
[1777938001013,38.48,79780.36,0.03,0.41089,0.00013,29.71558]
[1777938001110,38.48,79780.4,0.03,0.4109,0.00013,29.71566]
[1777938002992,38.48,79780.39,0.03,0.41089,0.00013,29.71562]
[1777938003022,38.48,79780.39,0.03,0.41089,0.00013,29.71562]
[1777938003744,38.48,79780.86,0.03,0.41095,0.00013,29.71684]
[1777938005025,38.48,79780.86,0.03,0.41095,0.00013,29.71681]
[1777938005064,38.48,79780.86,0.03,0.41095,0.00013,29.71681]
[1777938005081,38.48,79780.86,0.03,0.41095,0.00013,29.71681]
[1777938005099,38.48,79780.86,0.03,0.41095,0.00013,29.71681]
[1777938005355,38.48,79780.86,0.03,0.41095,0.00013,29.71681]
[1777938005388,38.48,79780.86,0.03,0.41095,0.00013,29.71681]
[1777938005453,38.48,79780.71,0.03,0.41093,0.00013,29.71639]
[1777938007064,38.48,79780.71,0.03,0.41093,0.00013,29.71637]
[1777938007815,38.48,79773.49,0.03,0.40997,0.00013,29.69712]
[1777938011082,38.48,79774.09,0.03,0.41004,0.00013,29.69859]
[1777938011093,38.48,79774.09,0.03,0.41004,0.00013,29.69859]
[1777938015123,38.47,79774.15,0.03,0.41004,0.00013,29.6986]
[1777938015135,38.47,79774.15,0.03,0.41004,0.00013,29.6986]
[1777938015205,38.47,79774.15,0.03,0.41004,0.00013,29.69856]
[1777938020220,38.47,79774.2,0.03,0.41004,0.00013,29.69849]
[1777938025257,38.46,79773.67,0.03,0.40996,0.00013,29.69688]
[1777938030290,38.46,79773.42,0.03,0.40991,0.00013,29.69602]
[1777938035325,38.45,79773.05,0.03,0.40984,0.00013,29.69158]
[1777938041355,38.45,79772.53,0.03,0.40977,0.00013,29.69012]
[1777938051892,38.45,79772.24,0.03,0.40972,0.00013,29.68909]
[1777938057480,38.44,79771.5,0.03,0.40959,0.00013,29.68667]
[1777938062515,38.43,79771.33,0.03,0.40956,0.00013,29.68605]
[1777938067550,38.43,79770.86,0.03,0.40949,0.00013,29.68462]
[1777938072585,38.43,79770.93,0.03,0.40949,0.00013,29.68465]
[1777938077619,38.43,79772.92,0.03,0.40974,0.00013,29.68986]
[1777938082655,38.43,79772.42,0.03,0.40968,0.00013,29.68854]
[1777938087691,38.43,79774.37,0.03,0.40994,0.00013,29.69376]
[1777938088936,38.42,79771.88,0.03,0.40961,0.00013,29.68705]
[1777938089010,38.42,79771.88,0.03,0.40961,0.00013,29.68705]
[1777938089614,38.42,79771.88,0.03,0.40961,0.00013,29.68705]
[1777938089627,38.42,79771.88,0.03,0.40961,0.00013,29.68705]
[1777938089643,38.42,79771.88,0.03,0.40961,0.00013,29.68705]
[1777938089663,38.42,79771.88,0.03,0.40961,0.00013,29.68705]
[1777938089705,38.42,79772.34,0.03,0.40966,0.00013,29.68825]
[1777938090023,38.42,79772.34,0.03,0.40966,0.00013,29.68825]
[1777938090034,38.42,79772.34,0.03,0.40966,0.00013,29.68825]
[1777938090438,38.42,79772.34,0.03,0.40966,0.00013,29.68825]
[1777938090455,38.42,79772.34,0.03,0.40966,0.00013,29.68825]
[1777938090816,38.42,79781.86,0.03,0.41092,0.00013,29.71361]
[1777938092041,38.42,79781.81,0.03,0.41091,0.00013,29.7102]
[1777938092062,38.42,79781.81,0.03,0.41091,0.00013,29.7102]
[1777938092090,38.42,79781.81,0.03,0.41091,0.00013,29.7102]
[1777938092725,38.42,79780.57,0.03,0.41074,0.00013,29.7069]
[1777938097761,38.42,79779.84,0.03,0.41064,0.00013,29.70486]
[1777938103803,38.42,79780.1,0.03,0.41067,0.00013,29.70543]
[1777938111871,38.42,79779.77,0.03,0.41062,0.00013,29.70447]
[1777938116326,38.41,79779.92,0.03,0.41062,0.00013,29.70462]
[1777938116363,38.41,79779.92,0.03,0.41062,0.00013,29.70462]
[1777938116893,38.41,79779.77,0.03,0.4106,0.00013,29.70419]
[1777938118350,38.41,79779.77,0.03,0.4106,0.00013,29.70419]
[1777938118566,38.41,79779.91,0.03,0.41062,0.00013,29.70451]
[1777938122643,38.41,79779.92,0.03,0.41061,0.00013,29.70445]
[1777938122745,38.41,79779.92,0.03,0.41061,0.00013,29.70445]
[1777938122936,38.41,79777.5,0.03,0.41029,0.00013,29.69798]
[1777938123613,38.41,79777.5,0.03,0.41029,0.00013,29.69798]
[1777938123636,38.41,79777.5,0.03,0.41029,0.00013,29.69798]
[1777938123943,38.41,79769.26,0.03,0.4092,0.00013,29.67585]
[1777938126963,38.4,79763.11,0.03,0.40837,0.00013,29.65899]
[1777938131980,38.4,79762.01,0.03,0.40821,0.00013,29.65571]
[1777938131982,38.4,79762.01,0.03,0.40821,0.00013,29.65571]
[1777938132124,38.4,79762.01,0.03,0.40821,0.00013,29.65571]
[1777938133541,38.39,79756.25,0.03,0.40744,0.00013,29.63992]
[1777938133562,38.39,79756.25,0.03,0.40744,0.00013,29.63992]
[1777938133760,38.39,79744.16,0.03,0.40584,0.00013,29.60656]
[1777938135020,38.39,79744.21,0.03,0.40585,0.00013,29.60676]
[1777938140065,38.4,79743.48,0.03,0.40576,0.00013,29.60479]
[1777938145919,38.4,79741.67,0.03,0.40552,0.00013,29.59979]
[1777938145941,38.4,79741.67,0.03,0.40552,0.00013,29.59979]
[1777938146107,38.4,79741.67,0.03,0.40552,0.00013,29.59982]
[1777938151142,38.4,79737.86,0.03,0.40501,0.00013,29.58596]
[1777938155436,38.4,79732.74,0.03,0.40433,0.00013,29.57164]
[1777938155477,38.4,79732.74,0.03,0.40433,0.00013,29.57164]
[1777938155522,38.4,79732.14,0.03,0.40426,0.00013,29.56997]
[1777938156766,38.4,79732.14,0.03,0.40426,0.00013,29.56997]
[1777938156837,38.4,79732.14,0.03,0.40426,0.00013,29.56997]
[1777938156868,38.4,79731.75,0.03,0.40421,0.00013,29.56888]
[1777938158813,38.4,79731.09,0.03,0.40412,0.00013,29.56705]
[1777938158828,38.4,79731.11,0.03,0.40412,0.00013,29.56713]
[1777938163872,38.4,79730.85,0.03,0.40409,0.00013,29.56649]
[1777938169072,38.4,79731.0,0.03,0.40412,0.00013,29.56706]
[1777938170967,38.41,79730.91,0.03,0.40411,0.00013,29.56683]
[1777938171284,38.41,79729.14,0.03,0.40388,0.00013,29.56188]
[1777938176329,38.41,79729.93,0.03,0.40399,0.00013,29.56424]
[1777938177029,38.41,79729.93,0.03,0.40399,0.00013,29.56424]
[1777938177327,38.41,79730.08,0.03,0.40401,0.00013,29.56469]
[1777938179110,38.41,79730.79,0.03,0.40411,0.00013,29.56672]
[1777938181073,38.41,79732.63,0.03,0.40435,0.00013,29.57195]
[1777938181357,38.41,79733.31,0.03,0.40444,0.00013,29.57388]
[1777938186389,38.41,79733.71,0.03,0.4045,0.00013,29.57511]
[1777938189162,38.41,79734.07,0.03,0.40455,0.00013,29.57616]
[1777938189414,38.41,79734.05,0.03,0.40455,0.00013,29.57612]
[1777938194447,38.42,79734.15,0.03,0.40457,0.00013,29.57649]
[1777938199484,38.42,79733.79,0.03,0.40453,0.00013,29.57557]
[1777938204519,38.42,79733.55,0.03,0.4045,0.00013,29.57499]
[1777938209554,38.42,79733.96,0.03,0.40456,0.00013,29.57623]
[1777938214751,38.42,79728.72,0.03,0.40386,0.00013,29.55828]
[1777938220631,38.43,79733.78,0.03,0.40454,0.00013,29.57267]
[1777938221525,38.43,79733.78,0.03,0.40454,0.00013,29.57267]
[1777938221638,38.43,79733.38,0.03,0.40448,0.00013,29.57156]
[1777938222413,38.43,79733.38,0.03,0.40448,0.00013,29.57156]
[1777938222645,38.43,79733.13,0.03,0.40445,0.00013,29.57088]
[1777938227831,38.43,79729.78,0.03,0.40401,0.00013,29.56152]
[1777938229070,38.43,79729.7,0.03,0.404,0.00013,29.56132]
[1777938229610,38.43,79729.7,0.03,0.40401,0.00013,29.56135]
[1777938229690,38.43,79729.87,0.03,0.40403,0.00013,29.56185]
[1777938231634,38.43,79729.87,0.03,0.40403,0.00013,29.56187]
[1777938231713,38.43,79729.98,0.03,0.40405,0.00013,29.56221]
[1777938232667,38.43,79729.98,0.03,0.40405,0.00013,29.56221]
[1777938233661,38.43,79729.98,0.03,0.40405,0.00013,29.56223]
[1777938233754,38.43,79730.09,0.03,0.40406,0.00013,29.56256]
[1777938238757,38.43,79729.76,0.03,0.40403,0.00013,29.56175]
[1777938243792,38.44,79729.28,0.03,0.40397,0.00013,29.56051]
[1777938249839,38.44,79727.82,0.03,0.40378,0.00013,29.55654]
[1777938254871,38.44,79727.13,0.03,0.4037,0.00013,29.55471]
[1777938256175,38.44,79727.37,0.03,0.40373,0.00013,29.55542]
[1777938256950,38.44,79737.87,0.03,0.40512,0.00013,29.58494]
[1777938257481,38.44,79737.87,0.03,0.40512,0.00013,29.58494]
[1777938259922,38.44,79751.81,0.03,0.40697,0.00013,29.62362]
[1777938261994,38.44,79753.53,0.03,0.4072,0.00013,29.62835]
[1777938268467,38.44,79752.9,0.03,0.40711,0.00013,29.62657]
[1777938273556,38.44,79752.11,0.03,0.40699,0.00013,29.62108]
[1777938279054,38.44,79750.24,0.03,0.40674,0.00013,29.61589]
[1777938285208,38.44,79750.21,0.03,0.40674,0.00013,29.61578]
[1777938289130,38.44,79739.58,0.03,0.40533,0.00013,29.5863]
[1777938294159,38.44,79737.44,0.03,0.40505,0.00013,29.58041]
[1777938299194,38.44,79737.67,0.03,0.40508,0.00013,29.58111]
[1777938304217,38.44,79731.66,0.03,0.40429,0.00013,29.56432]
[1777938310467,38.44,79729.64,0.03,0.40403,0.00013,29.55876]
[1777938314589,38.45,79728.45,0.03,0.40388,0.00013,29.55549]
[1777938314691,38.45,79728.15,0.03,0.40384,0.00013,29.55467]
[1777938320667,38.45,79728.05,0.03,0.40384,0.00013,29.5545]
[1777938320758,38.45,79727.94,0.03,0.40382,0.00013,29.55422]
[1777938326015,38.45,79728.91,0.03,0.40396,0.00013,29.55707]
[1777938331417,38.45,79729.7,0.03,0.40406,0.00013,29.55616]
[1777938336452,38.46,79730.38,0.03,0.40415,0.00013,29.55818]
[1777938342495,38.46,79729.97,0.03,0.40411,0.00013,29.55715]
[1777938347906,38.46,79728.45,0.03,0.40391,0.00013,29.55295]
[1777938352297,38.46,79728.26,0.03,0.40389,0.00013,29.55252]
[1777938353043,38.46,79728.26,0.03,0.40389,0.00013,29.55252]
[1777938353140,38.46,79728.11,0.03,0.40387,0.00013,29.55212]
[1777938359119,38.47,79729.37,0.03,0.40404,0.00013,29.55579]
[1777938359614,38.47,79729.55,0.03,0.40407,0.00013,29.55634]
[1777938364648,38.47,79729.77,0.03,0.4041,0.00013,29.55707]
[1777938368971,38.47,79733.24,0.03,0.40457,0.00013,29.56688]
[1777938369225,38.47,79733.91,0.03,0.40466,0.00013,29.56877]
[1777938369240,38.47,79733.91,0.03,0.40466,0.00013,29.56877]
[1777938369684,38.47,79733.94,0.03,0.40466,0.00013,29.56887]
[1777938371251,38.47,79733.9,0.03,0.40466,0.00013,29.56877]
[1777938371697,38.47,79735.15,0.03,0.40482,0.00013,29.57229]
[1777938374886,38.47,79735.83,0.03,0.40491,0.00013,29.57422]
[1777938374932,38.47,79735.83,0.03,0.40491,0.00013,29.57422]
[1777938375033,38.47,79734.6,0.03,0.40475,0.00013,29.57079]
[1777938380097,38.47,79738.21,0.03,0.40523,0.00013,29.58093]
[1777938386049,38.47,79738.36,0.03,0.40525,0.00013,29.58136]
[1777938392174,38.47,79738.31,0.03,0.40525,0.00013,29.58129]
[1777938397882,38.48,79741.23,0.03,0.40563,0.00013,29.58619]
[1777938403925,38.48,79741.09,0.03,0.40561,0.00013,29.58583]
[1777938412987,38.48,79740.72,0.03,0.40556,0.00013,29.58483]
[1777938418023,38.48,79742.79,0.03,0.40584,0.00013,29.5906]
[1777938423057,38.48,79742.96,0.03,0.40586,0.00013,29.59108]
[1777938429102,38.48,79737.59,0.03,0.40515,0.00013,29.57618]
[1777938434135,38.48,79737.49,0.03,0.40514,0.00013,29.57594]
[1777938440177,38.48,79737.25,0.03,0.40511,0.00013,29.57532]
[1777938445212,38.48,79733.82,0.03,0.40466,0.00013,29.56577]
[1777938450247,38.48,79733.92,0.03,0.40468,0.00013,29.56611]
[1777938455281,38.48,79735.25,0.03,0.40485,0.00013,29.56662]
[1777938460317,38.48,79734.82,0.03,0.40479,0.00013,29.56548]
[1777938465353,38.49,79735.95,0.03,0.40494,0.00013,29.56871]
[1777938470387,38.49,79737.88,0.03,0.4052,0.00013,29.57415]
[1777938475421,38.49,79739.66,0.03,0.40544,0.00013,29.57914]
[1777938480456,38.49,79739.44,0.03,0.40541,0.00013,29.57855]
[1777938485491,38.49,79739.05,0.03,0.40536,0.00013,29.5775]
[1777938490887,38.49,79739.16,0.03,0.40538,0.00013,29.57783]
[1777938497216,38.49,79737.7,0.03,0.40519,0.00013,29.57381]
[1777938502611,38.49,79739.14,0.03,0.40538,0.00013,29.57787]
[1777938507645,38.49,79738.3,0.03,0.40527,0.00013,29.57556]
[1777938510667,38.49,79745.91,0.03,0.40628,0.00013,29.59668]
[1777938515701,38.49,79742.7,0.03,0.40584,0.00013,29.58456]
[1777938520737,38.49,79742.84,0.03,0.40586,0.00013,29.58496]
[1777938525772,38.49,79742.0,0.03,0.40575,0.00013,29.58264]
[1777938530811,38.49,79741.31,0.03,0.40566,0.00013,29.58073]
[1777938535844,38.49,79741.43,0.03,0.40568,0.00013,29.58108]
[1777938540878,38.49,79741.2,0.03,0.40565,0.00013,29.58045]
[1777938546920,38.49,79740.41,0.03,0.40555,0.00013,29.57828]
[1777938551955,38.49,79740.19,0.03,0.40552,0.00013,29.57769]
[1777938556990,38.49,79740.09,0.03,0.40551,0.00013,29.57743]
[1777938562028,38.49,79740.76,0.03,0.4056,0.00013,29.57932]
[1777938567063,38.5,79738.81,0.03,0.40534,0.00013,29.57391]
[1777938572099,38.5,79739.61,0.03,0.40543,0.00013,29.57289]
[1777938576467,38.5,79741.83,0.03,0.40573,0.00013,29.57907]
[1777938576557,38.5,79741.75,0.03,0.40572,0.00013,29.57885]
[1777938576693,38.5,79741.75,0.03,0.40572,0.00013,29.57885]
[1777938576893,38.5,79741.75,0.03,0.40572,0.00013,29.57885]
[1777938576996,38.5,79741.75,0.03,0.40572,0.00013,29.57885]
[1777938577056,38.5,79741.75,0.03,0.40572,0.00013,29.57885]
[1777938577119,38.5,79741.75,0.03,0.40572,0.00013,29.57885]
[1777938577241,38.5,79741.75,0.03,0.40572,0.00013,29.57885]
[1777938577352,38.5,79755.56,0.03,0.40754,0.00013,29.61686]
[1777938577511,38.5,79755.56,0.03,0.40754,0.00013,29.61686]
[1777938577540,38.5,79755.56,0.03,0.40754,0.00013,29.61686]
[1777938577705,38.5,79755.56,0.03,0.40754,0.00013,29.61686]
[1777938577747,38.5,79755.56,0.03,0.40754,0.00013,29.61686]
[1777938577902,38.5,79755.56,0.03,0.40754,0.00013,29.61686]
[1777938577927,38.5,79755.56,0.03,0.40754,0.00013,29.61686]
[1777938578154,38.5,79755.56,0.03,0.40754,0.00013,29.61686]
[1777938578200,38.5,79755.56,0.03,0.40754,0.00013,29.61686]
[1777938578301,38.5,79768.86,0.03,0.4093,0.00013,29.65288]
[1777938580342,38.5,79774.03,0.03,0.40998,0.00013,29.66671]
[1777938581061,38.5,79774.03,0.03,0.40998,0.00013,29.66671]
[1777938581079,38.5,79774.03,0.03,0.40998,0.00013,29.66671]
[1777938581108,38.5,79774.03,0.03,0.40998,0.00013,29.66671]
[1777938581268,38.5,79774.71,0.03,0.41007,0.00013,29.66851]
[1777938581615,38.5,79774.71,0.03,0.41007,0.00013,29.66851]
[1777938582412,38.49,79774.63,0.03,0.41006,0.00013,29.66828]
[1777938583688,38.49,79777.39,0.03,0.41043,0.00013,29.67561]
[1777938583692,38.49,79777.39,0.03,0.41043,0.00013,29.67561]
[1777938583710,38.49,79777.39,0.03,0.41043,0.00013,29.67561]
[1777938584187,38.49,79777.23,0.03,0.4104,0.00013,29.67516]
[1777938585651,38.49,79777.12,0.03,0.41039,0.00013,29.67484]
[1777938586353,38.49,79777.14,0.03,0.41039,0.00013,29.67488]
[1777938591372,38.49,79780.04,0.03,0.41077,0.00013,29.68248]
[1777938593732,38.49,79779.85,0.03,0.41074,0.00013,29.68189]
[1777938593735,38.49,79779.85,0.03,0.41074,0.00013,29.68189]
[1777938594255,38.49,79779.83,0.03,0.41073,0.00013,29.68181]
[1777938595758,38.49,79779.97,0.03,0.41075,0.00013,29.68215]
[1777938595793,38.49,79779.97,0.03,0.41075,0.00013,29.68215]
[1777938596270,38.49,79779.94,0.03,0.41074,0.00013,29.68204]
[1777938596811,38.49,79779.94,0.03,0.41074,0.00013,29.68204]
[1777938596852,38.49,79779.94,0.03,0.41074,0.00013,29.68204]
[1777938597276,38.49,79779.77,0.03,0.41072,0.00013,29.68157]
[1777938598283,38.49,79769.77,0.03,0.40939,0.00013,29.65485]
[1777938602311,38.48,79765.22,0.03,0.40879,0.00013,29.64251]
[1777938607345,38.48,79759.49,0.03,0.40803,0.00013,29.62695]
[1777938612381,38.48,79758.78,0.03,0.40793,0.00013,29.625]
[1777938617416,38.48,79758.55,0.03,0.4079,0.00013,29.62433]
[1777938623458,38.48,79759.09,0.03,0.40797,0.00013,29.62575]
[1777938628493,38.48,79758.78,0.03,0.40793,0.00013,29.62487]
[1777938633528,38.48,79762.57,0.03,0.40841,0.00013,29.63183]
[1777938638563,38.48,79765.28,0.03,0.40877,0.00013,29.6391]
[1777938643598,38.48,79767.21,0.03,0.40902,0.00013,29.64424]
[1777938646504,38.48,79768.63,0.03,0.40921,0.00013,29.64805]
[1777938646579,38.48,79768.63,0.03,0.40921,0.00013,29.64805]
[1777938646797,38.48,79768.43,0.03,0.40918,0.00013,29.64749]
[1777938647216,38.48,79768.43,0.03,0.40918,0.00013,29.64749]
[1777938647429,38.48,79787.35,0.03,0.41168,0.00013,29.69781]
[1777938647852,38.48,79787.35,0.03,0.41168,0.00013,29.69781]
[1777938648286,38.48,79787.35,0.03,0.41168,0.00013,29.69781]
[1777938648301,38.48,79787.35,0.03,0.41168,0.00013,29.69781]
[1777938648388,38.48,79812.52,0.03,0.41502,0.00013,29.76302]
[1777938648644,38.48,79812.52,0.03,0.41502,0.00013,29.76302]
[1777938648729,38.48,79817.0,0.03,0.41562,0.00013,29.7744]
[1777938649612,38.48,79817.0,0.03,0.41562,0.00013,29.7744]
[1777938650718,38.48,79812.73,0.03,0.41506,0.00013,29.76362]
[1777938650765,38.48,79812.73,0.03,0.41506,0.00013,29.76362]
[1777938651013,38.48,79809.93,0.03,0.41469,0.00013,29.75651]
[1777938651752,38.48,79809.93,0.03,0.41469,0.00013,29.75651]
[1777938651770,38.48,79809.93,0.03,0.41469,0.00013,29.75651]
[1777938651853,38.48,79809.91,0.03,0.41469,0.00013,29.75649]
[1777938653297,38.48,79809.91,0.03,0.41469,0.00013,29.75649]
[1777938653311,38.48,79809.91,0.03,0.41469,0.00013,29.75649]
[1777938653515,38.48,79810.07,0.03,0.41471,0.00013,29.75694]
[1777938657108,38.48,79810.6,0.03,0.41479,0.00013,29.75841]
[1777938657416,38.48,79810.39,0.03,0.41476,0.00013,29.75791]
[1777938661139,38.49,79810.12,0.03,0.41473,0.00013,29.75734]
[1777938661176,38.49,79810.12,0.03,0.41473,0.00013,29.75734]
[1777938661251,38.49,79809.36,0.03,0.41463,0.00013,29.75543]
[1777938662657,38.49,79808.58,0.03,0.41453,0.00013,29.75344]
[1777938662681,38.49,79808.58,0.03,0.41453,0.00013,29.75344]
[1777938662731,38.49,79808.58,0.03,0.41453,0.00013,29.75344]
[1777938662793,38.49,79808.58,0.03,0.41453,0.00013,29.75344]
[1777938663122,38.49,79808.58,0.03,0.41453,0.00013,29.75344]
[1777938663286,38.49,79808.58,0.03,0.41453,0.00013,29.75344]
[1777938663387,38.49,79781.9,0.03,0.411,0.00013,29.68405]
[1777938664609,38.49,79781.35,0.03,0.41093,0.00013,29.68259]
[1777938664789,38.49,79772.0,0.03,0.40969,0.00013,29.65767]
[1777938666753,38.49,79772.0,0.03,0.40969,0.00013,29.65767]
[1777938666850,38.49,79779.25,0.03,0.41064,0.00013,29.67697]
[1777938668263,38.49,79779.25,0.03,0.41064,0.00013,29.67697]
[1777938668329,38.49,79789.89,0.03,0.41205,0.00013,29.70492]
[1777938670466,38.49,79789.82,0.03,0.41204,0.00013,29.70474]
[1777938670483,38.49,79789.82,0.03,0.41204,0.00013,29.70474]
[1777938671533,38.48,79794.46,0.03,0.41265,0.00013,29.71679]
[1777938671997,38.48,79794.46,0.03,0.41265,0.00013,29.71679]
[1777938672310,38.48,79804.22,0.03,0.41394,0.00013,29.74203]
[1777938673338,38.48,79812.13,0.03,0.41499,0.00013,29.76228]
[1777938676263,38.49,79812.15,0.03,0.415,0.00013,29.76247]
[1777938680899,38.49,79803.13,0.03,0.41381,0.00013,29.73954]
[1777938686540,38.49,79803.73,0.03,0.41391,0.00013,29.74127]
[1777938691977,38.5,79803.26,0.03,0.41385,0.00013,29.73712]
[1777938697012,38.51,79798.38,0.03,0.41322,0.00013,29.72475]
[1777938703054,38.51,79799.27,0.03,0.41336,0.00013,29.72737]
[1777938708089,38.52,79798.38,0.03,0.41325,0.00013,29.72531]
[1777938713123,38.53,79798.68,0.03,0.41331,0.00013,29.72635]
[1777938718160,38.53,79798.31,0.03,0.41327,0.00013,29.72564]
[1777938723194,38.54,79800.45,0.03,0.41357,0.00013,29.73142]
[1777938725537,38.54,79788.73,0.03,0.41202,0.00013,29.701]
[1777938726559,38.54,79788.73,0.03,0.41202,0.00013,29.701]
[1777938727122,38.54,79784.75,0.03,0.4115,0.00013,29.69055]
[1777938727576,38.54,79783.89,0.03,0.41138,0.00013,29.68822]
[1777938728558,38.54,79783.89,0.03,0.41138,0.00013,29.68822]
[1777938729156,38.54,79784.02,0.03,0.41139,0.00013,29.6885]
[1777938729237,38.53,79784.02,0.03,0.41139,0.00013,29.68845]
[1777938734273,38.53,79786.1,0.03,0.41165,0.00013,29.69371]
[1777938739425,38.53,79786.61,0.03,0.41171,0.00013,29.69487]
[1777938745351,38.52,79783.5,0.03,0.41128,0.00013,29.68638]
[1777938750384,38.51,79779.33,0.03,0.41071,0.00013,29.67514]
[1777938755419,38.51,79780.31,0.03,0.41082,0.00013,29.67429]
[1777938761461,38.51,79780.46,0.03,0.41083,0.00013,29.67447]
[1777938766495,38.5,79780.25,0.03,0.41079,0.00013,29.67374]
[1777938771530,38.5,79779.78,0.03,0.41072,0.00013,29.67232]
[1777938777572,38.49,79782.27,0.03,0.41104,0.00013,29.67871]
[1777938782607,38.49,79784.91,0.03,0.41138,0.00013,29.6855]
[1777938787644,38.49,79779.33,0.03,0.41063,0.00013,29.67054]
[1777938792680,38.48,79780.99,0.03,0.41084,0.00013,29.67477]
[1777938797715,38.48,79779.15,0.03,0.41058,0.00013,29.66973]
[1777938801340,38.48,79779.24,0.03,0.41059,0.00013,29.6699]
[1777938801610,38.48,79779.07,0.03,0.41057,0.00013,29.66939]
[1777938802105,38.47,79796.13,0.03,0.41283,0.00013,29.71422]
[1777938803971,38.48,79801.27,0.03,0.41351,0.00013,29.72762]
[1777938804463,38.48,79801.27,0.03,0.41351,0.00013,29.72762]
[1777938804607,38.48,79808.7,0.03,0.4145,0.00013,29.74679]
[1777938805651,38.48,79817.92,0.03,0.41573,0.00013,29.77037]
[1777938806044,38.48,79817.92,0.03,0.41573,0.00013,29.77037]
[1777938806052,38.48,79817.92,0.03,0.41573,0.00013,29.77037]
[1777938806059,38.48,79817.92,0.03,0.41573,0.00013,29.77037]
[1777938806083,38.48,79816.6,0.03,0.41556,0.00013,29.76702]
[1777938807690,38.48,79816.6,0.03,0.41556,0.00013,29.76702]
[1777938807702,38.48,79816.6,0.03,0.41556,0.00013,29.76702]
[1777938807707,38.48,79816.6,0.03,0.41556,0.00013,29.76702]
[1777938807727,38.48,79816.6,0.03,0.41556,0.00013,29.76702]
[1777938808019,38.48,79816.6,0.03,0.41556,0.00013,29.76702]
[1777938808034,38.48,79816.6,0.03,0.41556,0.00013,29.76702]
[1777938808075,38.48,79820.75,0.03,0.41611,0.00013,29.77758]
[1777938810058,38.48,79820.82,0.03,0.41612,0.00013,29.77779]
[1777938810086,38.48,79820.82,0.03,0.41612,0.00013,29.77779]
[1777938810135,38.48,79821.35,0.03,0.41619,0.00013,29.77916]
[1777938812044,38.48,79821.35,0.03,0.41619,0.00013,29.77916]
[1777938812076,38.48,79821.35,0.03,0.41619,0.00013,29.77916]
[1777938812091,38.48,79821.35,0.03,0.41619,0.00013,29.77916]
[1777938812108,38.48,79821.35,0.03,0.41619,0.00013,29.77916]
[1777938812141,38.48,79820.39,0.03,0.41606,0.00013,29.77353]
[1777938813045,38.48,79820.39,0.03,0.41606,0.00013,29.77353]
[1777938813086,38.48,79820.39,0.03,0.41606,0.00013,29.77353]
[1777938813116,38.49,79820.98,0.03,0.41614,0.00013,29.77504]
[1777938814065,38.49,79820.98,0.03,0.41614,0.00013,29.77504]
[1777938814611,38.49,79822.27,0.03,0.41631,0.00013,29.77832]
[1777938816093,38.49,79822.6,0.03,0.41636,0.00013,29.77917]
[1777938816109,38.49,79822.6,0.03,0.41636,0.00013,29.77917]
[1777938821112,38.49,79825.81,0.03,0.41679,0.00013,29.78728]
[1777938822156,38.49,79825.98,0.03,0.41681,0.00013,29.78766]
[1777938822185,38.49,79825.98,0.03,0.41681,0.00013,29.78766]
[1777938822209,38.49,79825.98,0.03,0.41681,0.00013,29.78766]
[1777938824175,38.48,79831.05,0.03,0.41748,0.00013,29.80022]
[1777938824185,38.48,79831.05,0.03,0.41748,0.00013,29.80022]
[1777938824225,38.49,79830.17,0.03,0.41736,0.00013,29.79805]
[1777938826193,38.48,79828.57,0.03,0.41714,0.00013,29.794]
[1777938826215,38.48,79828.57,0.03,0.41714,0.00013,29.794]
[1777938826285,38.48,79828.7,0.03,0.41716,0.00013,29.79427]
[1777938826952,38.48,79828.7,0.03,0.41716,0.00013,29.79427]
[1777938828223,38.48,79829.38,0.03,0.41724,0.00013,29.79591]
[1777938828249,38.48,79829.38,0.03,0.41724,0.00013,29.79591]
[1777938828291,38.48,79829.38,0.03,0.41724,0.00013,29.79585]
[1777938830227,38.48,79828.87,0.03,0.41717,0.00013,29.79451]
[1777938830251,38.48,79828.87,0.03,0.41717,0.00013,29.79451]
[1777938830322,38.48,79828.87,0.03,0.41717,0.00013,29.79445]
[1777938832246,38.47,79828.9,0.03,0.41717,0.00013,29.79447]
[1777938832278,38.47,79828.9,0.03,0.41717,0.00013,29.79447]
[1777938832307,38.47,79828.9,0.03,0.41717,0.00013,29.79447]
[1777938832666,38.47,79829.52,0.03,0.41724,0.00013,29.79595]
[1777938833530,38.47,79829.52,0.03,0.41724,0.00013,29.79595]
[1777938833698,38.47,79819.84,0.03,0.41595,0.00013,29.7716]
[1777938834205,38.47,79819.84,0.03,0.41595,0.00013,29.7716]
[1777938834276,38.47,79819.84,0.03,0.41595,0.00013,29.7716]
[1777938834449,38.47,79810.93,0.03,0.41477,0.00013,29.749]
[1777938837510,38.47,79811.62,0.03,0.41487,0.00013,29.75085]
[1777938837781,38.47,79811.62,0.03,0.41487,0.00013,29.75085]
[1777938838324,38.47,79811.62,0.03,0.41487,0.00013,29.75085]
[1777938838412,38.48,79811.7,0.03,0.41488,0.00013,29.75109]
[1777938844436,38.48,79812.68,0.03,0.41502,0.00013,29.75378]
[1777938847063,38.48,79805.04,0.03,0.41402,0.00013,29.73438]
[1777938855711,38.49,79805.0,0.03,0.41403,0.00013,29.73446]
[1777938858540,38.49,79804.61,0.03,0.41399,0.00013,29.73373]
[1777938858569,38.49,79804.61,0.03,0.41399,0.00013,29.73373]
[1777938858670,38.5,79807.17,0.03,0.41433,0.00013,29.74035]
[1777938864185,38.5,79809.36,0.03,0.41464,0.00013,29.74619]
[1777938869220,38.51,79809.95,0.03,0.41473,0.00013,29.7479]
[1777938874720,38.51,79810.61,0.03,0.41481,0.00013,29.74647]
[1777938875262,38.51,79810.59,0.03,0.41482,0.00013,29.74649]
[1777938880297,38.52,79813.02,0.03,0.41515,0.00013,29.75286]
[1777938882839,38.52,79812.13,0.03,0.41504,0.00013,29.75066]
[1777938883318,38.52,79811.78,0.03,0.41499,0.00013,29.74981]
[1777938888272,38.52,79814.77,0.03,0.4154,0.00013,29.75754]
[1777938888291,38.52,79814.77,0.03,0.4154,0.00013,29.75754]
[1777938888450,38.52,79815.0,0.03,0.41543,0.00013,29.75816]
[1777938894395,38.53,79818.82,0.03,0.41595,0.00013,29.768]
[1777938899430,38.53,79818.02,0.03,0.41585,0.00013,29.76611]
[1777938904466,38.53,79818.19,0.03,0.41588,0.00013,29.76668]
[1777938905051,38.53,79818.19,0.03,0.41588,0.00013,29.76668]
[1777938905734,38.53,79818.12,0.03,0.41587,0.00013,29.76653]
[1777938909094,38.54,79817.55,0.03,0.4158,0.00013,29.76517]
[1777938909105,38.54,79817.55,0.03,0.4158,0.00013,29.76517]
[1777938911109,38.54,79817.73,0.03,0.41583,0.00013,29.76567]
[1777938911123,38.54,79817.73,0.03,0.41583,0.00013,29.76567]
[1777938911514,38.54,79817.73,0.03,0.41583,0.00013,29.7657]
[1777938913146,38.54,79817.73,0.03,0.41583,0.00013,29.7657]
[1777938913718,38.54,79817.63,0.03,0.41582,0.00013,29.7655]
[1777938915162,38.54,79817.63,0.03,0.41582,0.00013,29.76552]
[1777938915172,38.54,79817.63,0.03,0.41582,0.00013,29.76552]
[1777938917186,38.54,79817.63,0.03,0.41582,0.00013,29.76558]
[1777938917188,38.54,79817.63,0.03,0.41582,0.00013,29.76558]
[1777938917196,38.54,79817.63,0.03,0.41582,0.00013,29.76558]
[1777938919205,38.54,79817.82,0.03,0.41585,0.00013,29.76611]
[1777938919214,38.54,79817.82,0.03,0.41585,0.00013,29.76611]
[1777938919570,38.54,79817.8,0.03,0.41585,0.00013,29.76608]
[1777938921231,38.54,79817.9,0.03,0.41587,0.00013,29.76636]
[1777938921763,38.54,79817.26,0.03,0.41578,0.00013,29.76477]
[1777938923251,38.54,79815.19,0.03,0.41551,0.00013,29.75956]
[1777938923266,38.54,79815.19,0.03,0.41551,0.00013,29.75956]
[1777938928274,38.55,79812.57,0.03,0.41517,0.00013,29.75306]
[1777938929326,38.55,79812.39,0.03,0.41515,0.00013,29.75263]
[1777938929332,38.55,79812.39,0.03,0.41515,0.00013,29.75263]
[1777938929340,38.55,79812.39,0.03,0.41515,0.00013,29.75263]
[1777938931340,38.55,79812.15,0.03,0.41512,0.00013,29.75208]
[1777938931360,38.55,79812.15,0.03,0.41512,0.00013,29.75208]
[1777938931388,38.55,79812.15,0.03,0.41512,0.00013,29.75208]
[1777938933360,38.55,79812.03,0.03,0.4151,0.00013,29.74858]
[1777938933398,38.55,79812.03,0.03,0.4151,0.00013,29.74858]
[1777938933412,38.55,79812.03,0.03,0.4151,0.00013,29.74858]
[1777938933431,38.55,79812.03,0.03,0.4151,0.00013,29.74858]
[1777938935383,38.55,79812.32,0.03,0.41514,0.00013,29.74941]
[1777938935405,38.55,79812.32,0.03,0.41514,0.00013,29.74941]
[1777938935420,38.55,79812.32,0.03,0.41514,0.00013,29.74941]
[1777938935439,38.55,79812.32,0.03,0.41514,0.00013,29.74941]
[1777938937416,38.55,79811.63,0.03,0.41505,0.00013,29.74769]
[1777938937444,38.55,79811.63,0.03,0.41505,0.00013,29.74769]
[1777938937460,38.55,79811.63,0.03,0.41505,0.00013,29.74769]
[1777938937475,38.55,79811.63,0.03,0.41505,0.00013,29.74769]
[1777938939431,38.56,79811.47,0.03,0.41504,0.00013,29.74735]
[1777938939443,38.56,79811.47,0.03,0.41504,0.00013,29.74735]
[1777938939454,38.56,79811.47,0.03,0.41504,0.00013,29.74735]
[1777938944465,38.56,79812.08,0.03,0.41513,0.00013,29.74906]
[1777938947518,38.56,79811.78,0.03,0.41509,0.00013,29.74839]
[1777938947523,38.56,79811.78,0.03,0.41509,0.00013,29.74839]
[1777938947536,38.56,79811.78,0.03,0.41509,0.00013,29.74839]
[1777938951566,38.57,79812.02,0.03,0.41513,0.00013,29.74913]
[1777938951575,38.57,79812.02,0.03,0.41513,0.00013,29.74913]
[1777938955597,38.57,79812.37,0.03,0.41519,0.00013,29.75014]
[1777938955607,38.57,79812.37,0.03,0.41519,0.00013,29.75014]
[1777938957627,38.57,79812.41,0.03,0.4152,0.00013,29.7503]
[1777938957638,38.57,79812.41,0.03,0.4152,0.00013,29.7503]
[1777938959642,38.57,79811.95,0.03,0.41514,0.00013,29.7492]
[1777938959653,38.57,79811.95,0.03,0.41514,0.00013,29.7492]
[1777938959796,38.57,79811.88,0.03,0.41513,0.00013,29.74905]
[1777938961667,38.57,79811.96,0.03,0.41514,0.00013,29.74928]
[1777938961759,38.57,79811.96,0.03,0.41515,0.00013,29.74931]
[1777938963677,38.57,79812.04,0.03,0.41516,0.00013,29.74955]
[1777938963683,38.57,79812.04,0.03,0.41516,0.00013,29.74955]
[1777938963685,38.57,79812.04,0.03,0.41516,0.00013,29.74955]
[1777938963697,38.57,79812.04,0.03,0.41516,0.00013,29.74955]
[1777938965698,38.58,79813.12,0.03,0.41531,0.00013,29.75235]
[1777938965705,38.58,79813.12,0.03,0.41531,0.00013,29.75235]
[1777938965723,38.58,79813.12,0.03,0.41531,0.00013,29.75235]
[1777938965792,38.58,79812.44,0.03,0.41522,0.00013,29.75065]
[1777938967724,38.58,79812.44,0.03,0.41522,0.00013,29.75065]
[1777938967823,38.58,79812.99,0.03,0.41529,0.00013,29.7521]
[1777938969743,38.58,79812.99,0.03,0.4153,0.00013,29.75213]
[1777938969751,38.58,79812.99,0.03,0.4153,0.00013,29.75213]
[1777938969840,38.58,79812.99,0.03,0.4153,0.00013,29.75216]
[1777938971764,38.58,79812.99,0.03,0.4153,0.00013,29.75219]
[1777938972805,38.58,79813.22,0.03,0.41533,0.00013,29.75283]
[1777938973781,38.58,79813.22,0.03,0.41533,0.00013,29.75283]
[1777938973788,38.58,79813.22,0.03,0.41533,0.00013,29.75283]
[1777938973799,38.58,79813.22,0.03,0.41533,0.00013,29.75283]
[1777938975810,38.58,79813.19,0.03,0.41533,0.00013,29.75281]
[1777938975819,38.58,79813.19,0.03,0.41533,0.00013,29.75281]
[1777938975824,38.58,79813.19,0.03,0.41533,0.00013,29.75281]
[1777938977827,38.58,79812.72,0.03,0.41527,0.00013,29.75168]
[1777938977838,38.58,79812.72,0.03,0.41527,0.00013,29.75168]
[1777938977977,38.58,79812.76,0.03,0.41528,0.00013,29.75181]
[1777938979848,38.58,79812.76,0.03,0.41528,0.00013,29.75181]
[1777938980764,38.59,79813.63,0.03,0.4154,0.00013,29.7541]
[1777938981872,38.59,79813.63,0.03,0.4154,0.00013,29.75413]
[1777938981883,38.59,79813.63,0.03,0.4154,0.00013,29.75413]
[1777938985916,38.59,79813.84,0.03,0.41544,0.00013,29.75477]
[1777938985933,38.59,79813.84,0.03,0.41544,0.00013,29.75477]
[1777938986033,38.59,79813.84,0.03,0.41544,0.00013,29.75477]
[1777938987946,38.59,79813.5,0.03,0.41539,0.00013,29.75393]
[1777938988853,38.59,79813.5,0.03,0.4154,0.00013,29.75399]
[1777938989957,38.59,79813.53,0.03,0.4154,0.00013,29.75409]
[1777938989968,38.59,79813.53,0.03,0.4154,0.00013,29.75409]
[1777938990673,38.59,79813.53,0.03,0.4154,0.00013,29.75412]
[1777938991981,38.59,79813.53,0.03,0.4154,0.00013,29.75088]
[1777938992786,38.59,79813.69,0.03,0.41542,0.00013,29.75131]
[1777938994001,38.6,79813.77,0.03,0.41543,0.00013,29.75154]
[1777938994009,38.6,79813.77,0.03,0.41543,0.00013,29.75154]
[1777938994021,38.6,79813.77,0.03,0.41543,0.00013,29.75154]
[1777938994110,38.6,79814.3,0.03,0.4155,0.00013,29.75291]
[1777938996022,38.6,79814.3,0.03,0.4155,0.00013,29.75294]
[1777938996804,38.6,79814.23,0.03,0.4155,0.00013,29.75278]
[1777938998049,38.6,79814.23,0.03,0.4155,0.00013,29.75281]
[1777938998065,38.6,79814.23,0.03,0.4155,0.00013,29.75281]
[1777939003087,38.6,79813.14,0.03,0.41536,0.00013,29.75018]
[1777939004111,38.6,79813.06,0.03,0.41535,0.00013,29.75001]
[1777939004120,38.6,79813.06,0.03,0.41535,0.00013,29.75001]
[1777939004191,38.6,79813.51,0.03,0.41541,0.00013,29.75118]
[1777939006137,38.6,79813.51,0.03,0.41542,0.00013,29.7512]
[1777939006804,38.6,79815.69,0.03,0.41571,0.00013,29.75674]
[1777939008149,38.6,79815.6,0.03,0.4157,0.00013,29.75654]
[1777939008156,38.6,79815.6,0.03,0.4157,0.00013,29.75654]
[1777939008190,38.6,79815.6,0.03,0.4157,0.00013,29.75654]
[1777939008858,38.6,79815.5,0.03,0.41568,0.00013,29.75631]
[1777939010176,38.61,79815.12,0.03,0.41564,0.00013,29.75537]
[1777939010854,38.61,79814.96,0.03,0.41562,0.00013,29.75499]
[1777939012199,38.61,79814.96,0.03,0.41562,0.00013,29.75502]
[1777939012214,38.61,79814.96,0.03,0.41562,0.00013,29.75502]
[1777939014207,38.61,79814.89,0.03,0.41561,0.00013,29.75489]
[1777939014211,38.61,79814.89,0.03,0.41561,0.00013,29.75489]
[1777939014283,38.61,79814.81,0.03,0.4156,0.00013,29.75471]
[1777939016225,38.61,79814.78,0.03,0.4156,0.00013,29.75466]
[1777939016786,38.61,79814.82,0.03,0.41561,0.00013,29.75479]
[1777939018247,38.61,79818.96,0.03,0.41616,0.00013,29.76524]
[1777939018277,38.61,79818.96,0.03,0.41616,0.00013,29.76524]
[1777939018340,38.61,79818.96,0.03,0.41616,0.00013,29.76524]
[1777939018441,38.61,79825.95,0.03,0.41708,0.00013,29.78274]
[1777939020275,38.61,79826.05,0.03,0.4171,0.00013,29.78301]
[1777939020888,38.61,79826.74,0.03,0.41719,0.00013,29.78475]
[1777939024321,38.61,79820.54,0.03,0.41637,0.00013,29.7693]
[1777939024329,38.61,79820.54,0.03,0.41637,0.00013,29.7693]
[1777939024339,38.61,79819.29,0.03,0.41621,0.00013,29.76618]
[1777939026341,38.61,79819.29,0.03,0.41621,0.00013,29.76618]
[1777939026900,38.61,79819.36,0.03,0.41622,0.00013,29.76638]
[1777939031917,38.62,79819.39,0.03,0.41623,0.00013,29.76655]
[1777939034433,38.62,79819.28,0.03,0.41621,0.00013,29.76631]
[1777939034440,38.62,79819.28,0.03,0.41621,0.00013,29.76631]
[1777939034477,38.62,79819.28,0.03,0.41621,0.00013,29.76631]
[1777939034517,38.62,79819.3,0.03,0.41622,0.00013,29.76638]
[1777939036456,38.62,79819.3,0.03,0.41622,0.00013,29.7664]
[1777939036842,38.62,79819.61,0.03,0.41626,0.00013,29.7672]
[1777939041847,38.62,79818.63,0.03,0.41614,0.00013,29.76481]
[1777939046573,38.62,79818.86,0.03,0.41617,0.00013,29.76548]
[1777939046587,38.62,79818.86,0.03,0.41617,0.00013,29.76548]
[1777939051590,38.62,79820.72,0.03,0.41642,0.00013,29.77024]
[1777939054665,38.63,79822.81,0.03,0.41669,0.00013,29.77225]
[1777939054685,38.63,79822.81,0.03,0.41669,0.00013,29.77225]
[1777939055955,38.63,79812.31,0.03,0.41531,0.00013,29.74588]
[1777939060973,38.63,79811.56,0.03,0.41521,0.00013,29.74409]
[1777939065990,38.63,79811.49,0.03,0.41521,0.00013,29.74405]
[1777939066819,38.63,79811.49,0.03,0.41521,0.00013,29.74405]
[1777939066821,38.63,79811.49,0.03,0.41521,0.00013,29.74405]
[1777939066891,38.63,79811.49,0.03,0.41522,0.00013,29.74407]
[1777939068834,38.63,79811.49,0.03,0.41522,0.00013,29.74407]
[1777939068925,38.63,79811.49,0.03,0.41522,0.00013,29.74413]
[1777939070849,38.64,79811.2,0.03,0.41518,0.00013,29.74342]
[1777939070866,38.64,79811.2,0.03,0.41518,0.00013,29.74342]
[1777939070907,38.64,79811.05,0.03,0.41516,0.00013,29.74307]
[1777939072875,38.64,79811.05,0.03,0.41516,0.00013,29.74309]
[1777939073937,38.64,79812.74,0.03,0.41539,0.00013,29.74742]
[1777939076925,38.64,79812.62,0.03,0.41538,0.00013,29.74717]
[1777939076935,38.64,79812.62,0.03,0.41538,0.00013,29.74717]
[1777939081951,38.64,79812.61,0.03,0.41539,0.00013,29.74727]
[1777939085021,38.64,79814.84,0.03,0.41569,0.00013,29.753]
[1777939085032,38.64,79814.84,0.03,0.41569,0.00013,29.753]
[1777939085730,38.64,79814.84,0.03,0.41569,0.00013,29.75302]
[1777939087043,38.65,79814.85,0.03,0.41569,0.00013,29.75307]
[1777939087851,38.65,79812.64,0.03,0.4154,0.00013,29.74751]
[1777939092874,38.65,79813.31,0.03,0.41549,0.00013,29.74929]
[1777939095142,38.65,79813.14,0.03,0.41547,0.00013,29.74893]
[1777939095151,38.65,79813.14,0.03,0.41547,0.00013,29.74893]
[1777939097167,38.65,79813.52,0.03,0.41553,0.00013,29.74994]
[1777939097177,38.65,79813.52,0.03,0.41553,0.00013,29.74994]
[1777939099184,38.65,79813.59,0.03,0.41554,0.00013,29.75016]
[1777939099203,38.65,79813.59,0.03,0.41554,0.00013,29.75016]
[1777939099828,38.65,79813.59,0.03,0.41554,0.00013,29.75018]
[1777939101211,38.65,79814.22,0.03,0.41563,0.00013,29.75179]
[1777939101908,38.65,79814.22,0.03,0.41563,0.00013,29.75182]
[1777939103234,38.65,79814.17,0.03,0.41562,0.00013,29.75171]
[1777939103245,38.65,79814.17,0.03,0.41562,0.00013,29.75171]
[1777939108263,38.66,79813.99,0.03,0.41561,0.00013,29.75137]
[1777939113268,38.66,79814.07,0.03,0.41561,0.00013,29.74841]
[1777939113348,38.66,79814.07,0.03,0.41561,0.00013,29.74841]
[1777939113359,38.66,79814.07,0.03,0.41561,0.00013,29.74841]
[1777939113445,38.66,79814.07,0.03,0.41561,0.00013,29.74843]
[1777939115364,38.66,79814.11,0.03,0.41562,0.00013,29.74856]
[1777939115910,38.66,79813.81,0.03,0.41558,0.00013,29.74782]
[1777939117387,38.66,79813.81,0.03,0.41558,0.00013,29.74784]
[1777939117396,38.66,79813.81,0.03,0.41558,0.00013,29.74784]
[1777939121433,38.66,79813.96,0.03,0.41561,0.00013,29.74831]
[1777939121444,38.66,79813.96,0.03,0.41561,0.00013,29.74831]
[1777939122704,38.66,79814.08,0.03,0.41563,0.00013,29.74863]
[1777939122732,38.66,79814.08,0.03,0.41563,0.00013,29.74863]
[1777939122993,38.66,79814.1,0.03,0.41563,0.00013,29.7487]
[1777939123460,38.66,79814.1,0.03,0.41563,0.00013,29.7487]
[1777939123487,38.66,79814.1,0.03,0.41563,0.00013,29.7487]
[1777939123502,38.66,79814.1,0.03,0.41563,0.00013,29.7487]
[1777939123518,38.66,79814.1,0.03,0.41563,0.00013,29.7487]
[1777939123998,38.67,79812.05,0.03,0.41536,0.00013,29.74355]
[1777939124859,38.67,79812.05,0.03,0.41536,0.00013,29.74355]
[1777939124876,38.67,79812.05,0.03,0.41536,0.00013,29.74355]
[1777939124903,38.67,79812.05,0.03,0.41536,0.00013,29.74355]
[1777939124959,38.67,79807.48,0.03,0.41476,0.00013,29.73196]
[1777939125489,38.67,79807.48,0.03,0.41476,0.00013,29.73196]
[1777939125502,38.67,79807.48,0.03,0.41476,0.00013,29.73196]
[1777939125574,38.67,79807.12,0.03,0.41471,0.00013,29.73105]
[1777939127492,38.67,79807.12,0.03,0.41471,0.00013,29.73105]
[1777939127512,38.67,79807.12,0.03,0.41471,0.00013,29.73105]
[1777939127582,38.67,79807.79,0.03,0.4148,0.00013,29.73278]
[1777939129518,38.67,79807.88,0.03,0.41481,0.00013,29.733]
[1777939129530,38.67,79807.88,0.03,0.41481,0.00013,29.733]
[1777939129601,38.67,79809.2,0.03,0.41499,0.00013,29.73638]
[1777939131543,38.67,79809.2,0.03,0.41499,0.00013,29.73638]
[1777939131583,38.67,79809.2,0.03,0.41499,0.00013,29.73638]
[1777939131603,38.67,79809.2,0.03,0.41499,0.00013,29.73638]
[1777939131640,38.67,79809.29,0.03,0.415,0.00013,29.73663]
[1777939133575,38.67,79809.45,0.03,0.41502,0.00013,29.73705]
[1777939133611,38.67,79809.45,0.03,0.41502,0.00013,29.73705]
[1777939133667,38.67,79813.44,0.03,0.41555,0.00013,29.74715]
[1777939135593,38.67,79813.44,0.03,0.41555,0.00013,29.74715]
[1777939135631,38.67,79813.44,0.03,0.41555,0.00013,29.74715]
[1777939135644,38.67,79813.44,0.03,0.41555,0.00013,29.74715]
[1777939135665,38.67,79813.44,0.03,0.41555,0.00013,29.74715]
[1777939135692,38.67,79813.57,0.03,0.41557,0.00013,29.74753]
[1777939137607,38.67,79813.27,0.03,0.41553,0.00013,29.7468]
[1777939137616,38.67,79813.27,0.03,0.41553,0.00013,29.7468]
[1777939137643,38.67,79813.27,0.03,0.41553,0.00013,29.7468]
[1777939137708,38.67,79814.38,0.03,0.41568,0.00013,29.74962]
[1777939139629,38.67,79814.49,0.03,0.4157,0.00013,29.74992]
[1777939139649,38.67,79814.49,0.03,0.4157,0.00013,29.74992]
[1777939139660,38.67,79814.49,0.03,0.4157,0.00013,29.74992]
[1777939139683,38.67,79814.49,0.03,0.4157,0.00013,29.74992]
[1777939139730,38.67,79813.37,0.03,0.41555,0.00013,29.74711]
[1777939141649,38.67,79813.37,0.03,0.41555,0.00013,29.74711]
[1777939141667,38.67,79813.37,0.03,0.41555,0.00013,29.74711]
[1777939141731,38.67,79813.33,0.03,0.41555,0.00013,29.74705]
[1777939143675,38.67,79813.33,0.03,0.41555,0.00013,29.74705]
[1777939143689,38.67,79813.33,0.03,0.41555,0.00013,29.74705]
[1777939143699,38.67,79813.33,0.03,0.41555,0.00013,29.74705]
[1777939143721,38.67,79813.33,0.03,0.41555,0.00013,29.74705]
[1777939143803,38.67,79810.91,0.03,0.41523,0.00013,29.74098]
[1777939145694,38.67,79810.91,0.03,0.41523,0.00013,29.74098]
[1777939145729,38.67,79810.91,0.03,0.41523,0.00013,29.74098]
[1777939145792,38.67,79810.94,0.03,0.41524,0.00013,29.7411]
[1777939147713,38.67,79811.24,0.03,0.41528,0.00013,29.74187]
[1777939147735,38.67,79811.24,0.03,0.41528,0.00013,29.74187]
[1777939147749,38.67,79811.24,0.03,0.41528,0.00013,29.74187]
[1777939147763,38.67,79811.24,0.03,0.41528,0.00013,29.74187]
[1777939147848,38.67,79811.43,0.03,0.4153,0.00013,29.74235]
[1777939149734,38.67,79811.43,0.03,0.4153,0.00013,29.74235]
[1777939149756,38.67,79811.43,0.03,0.4153,0.00013,29.74235]
[1777939149807,38.67,79811.02,0.03,0.41525,0.00013,29.74132]
[1777939151758,38.67,79811.02,0.03,0.41525,0.00013,29.74132]
[1777939151787,38.67,79811.02,0.03,0.41525,0.00013,29.74132]
[1777939151797,38.67,79811.02,0.03,0.41525,0.00013,29.74132]
[1777939151815,38.67,79811.02,0.03,0.41525,0.00013,29.74132]
[1777939151854,38.67,79811.48,0.03,0.41531,0.00013,29.7425]
[1777939153790,38.67,79811.48,0.03,0.41531,0.00013,29.7425]
[1777939153807,38.67,79811.48,0.03,0.41531,0.00013,29.7425]
[1777939153873,38.68,79811.18,0.03,0.41527,0.00013,29.74178]
[1777939155796,38.68,79810.85,0.03,0.41523,0.00013,29.74097]
[1777939155823,38.68,79810.85,0.03,0.41523,0.00013,29.74097]
[1777939155836,38.68,79810.85,0.03,0.41523,0.00013,29.74097]
[1777939155850,38.68,79810.85,0.03,0.41523,0.00013,29.74097]
[1777939155890,38.68,79810.92,0.03,0.41524,0.00013,29.74117]
[1777939157814,38.68,79810.92,0.03,0.41524,0.00013,29.7412]
[1777939157837,38.68,79810.92,0.03,0.41524,0.00013,29.7412]
[1777939157845,38.68,79810.68,0.03,0.41521,0.00013,29.7406]
[1777939159835,38.68,79810.68,0.03,0.41521,0.00013,29.7406]
[1777939159860,38.68,79810.68,0.03,0.41521,0.00013,29.7406]
[1777939159874,38.68,79810.68,0.03,0.41521,0.00013,29.7406]
[1777939159888,38.68,79810.68,0.03,0.41521,0.00013,29.7406]
[1777939159897,38.68,79810.65,0.03,0.41521,0.00013,29.74056]
[1777939161553,38.68,79810.65,0.03,0.41521,0.00013,29.74058]
[1777939161570,38.68,79810.65,0.03,0.41521,0.00013,29.74058]
[1777939161583,38.68,79810.65,0.03,0.41521,0.00013,29.74058]
[1777939161863,38.68,79810.65,0.03,0.41521,0.00013,29.74058]
[1777939161883,38.68,79810.65,0.03,0.41521,0.00013,29.74058]
[1777939161957,38.68,79810.61,0.03,0.41521,0.00013,29.7405]
[1777939163880,38.68,79810.61,0.03,0.41521,0.00013,29.74053]
[1777939163918,38.68,79810.61,0.03,0.41521,0.00013,29.74053]
[1777939163979,38.68,79810.69,0.03,0.41522,0.00013,29.74075]
[1777939164077,38.68,79810.69,0.03,0.41522,0.00013,29.74075]
[1777939164918,38.68,79807.46,0.03,0.41479,0.00013,29.73259]
[1777939167935,38.68,79805.91,0.03,0.41459,0.00013,29.72869]
[1777939167950,38.68,79805.91,0.03,0.41459,0.00013,29.72869]
[1777939167945,38.68,79805.91,0.03,0.41459,0.00013,29.72869]
[1777939168990,38.68,79805.57,0.03,0.41455,0.00013,29.72783]
[1777939169696,38.68,79805.57,0.03,0.41455,0.00013,29.72783]
[1777939169722,38.68,79805.57,0.03,0.41455,0.00013,29.72783]
[1777939169957,38.68,79805.57,0.03,0.41455,0.00013,29.72783]
[1777939170043,38.68,79805.68,0.03,0.41456,0.00013,29.72811]
[1777939171970,38.68,79801.93,0.03,0.41407,0.00013,29.71854]
[1777939171978,38.68,79801.93,0.03,0.41407,0.00013,29.71854]
[1777939171996,38.68,79801.93,0.03,0.41407,0.00013,29.71854]
[1777939172006,38.68,79801.93,0.03,0.41407,0.00013,29.71854]
[1777939177020,38.68,79800.41,0.03,0.41386,0.00013,29.7114]
[1777939180051,38.68,79799.1,0.03,0.41369,0.00013,29.70806]
[1777939180065,38.68,79799.19,0.03,0.4137,0.00013,29.7083]
[1777939180072,38.68,79799.19,0.03,0.4137,0.00013,29.7083]
[1777939180077,38.68,79799.19,0.03,0.4137,0.00013,29.7083]
[1777939182071,38.68,79799.65,0.03,0.41376,0.00013,29.7095]
[1777939182103,38.68,79799.65,0.03,0.41376,0.00013,29.7095]
[1777939182406,38.68,79799.65,0.03,0.41376,0.00013,29.70951]
[1777939184093,38.68,79799.11,0.03,0.41369,0.00013,29.70813]
[1777939184985,38.69,79799.07,0.03,0.41369,0.00013,29.70804]
[1777939188137,38.69,79798.98,0.03,0.41368,0.00013,29.70784]
[1777939188152,38.69,79798.98,0.03,0.41368,0.00013,29.70784]
[1777939192178,38.69,79798.36,0.03,0.4136,0.00013,29.70628]
[1777939192187,38.69,79798.36,0.03,0.4136,0.00013,29.70628]
[1777939192476,38.69,79798.36,0.03,0.4136,0.00013,29.70629]
[1777939194203,38.69,79798.36,0.03,0.4136,0.00013,29.70629]
[1777939194232,38.69,79798.36,0.03,0.4136,0.00013,29.70629]
[1777939194568,38.69,79798.36,0.03,0.4136,0.00013,29.70629]
[1777939194762,38.69,79798.36,0.03,0.4136,0.00013,29.70629]
[1777939194794,38.69,79798.36,0.03,0.4136,0.00013,29.70629]
[1777939194970,38.69,79798.36,0.03,0.4136,0.00013,29.70629]
[1777939195060,38.69,79807.86,0.03,0.41485,0.00013,29.73059]
[1777939196289,38.69,79808.27,0.03,0.41491,0.00013,29.73164]
[1777939196310,38.69,79808.27,0.03,0.41491,0.00013,29.73164]
[1777939196321,38.69,79808.27,0.03,0.41491,0.00013,29.73164]
[1777939197014,38.69,79808.27,0.03,0.41491,0.00013,29.73164]
[1777939197064,38.69,79820.02,0.03,0.41646,0.00013,29.76128]
[1777939198888,38.69,79823.35,0.03,0.4169,0.00013,29.76963]
[1777939202547,38.69,79828.98,0.03,0.41765,0.00013,29.78362]
[1777939202626,38.69,79826.72,0.03,0.41735,0.00013,29.77803]
[1777939204431,38.69,79826.83,0.03,0.41737,0.00013,29.77831]
[1777939204462,38.69,79826.83,0.03,0.41737,0.00013,29.77831]
[1777939204577,38.69,79827.53,0.03,0.41746,0.00013,29.78005]
[1777939205954,38.69,79827.53,0.03,0.41746,0.00013,29.78005]
[1777939206065,38.69,79827.09,0.03,0.4174,0.00013,29.77896]
[1777939206143,38.69,79827.09,0.03,0.4174,0.00013,29.77896]
[1777939206937,38.69,79812.39,0.03,0.41546,0.00013,29.74221]
[1777939207250,38.69,79812.39,0.03,0.41546,0.00013,29.74221]
[1777939207784,38.69,79812.39,0.03,0.41546,0.00013,29.74221]
[1777939208157,38.69,79810.83,0.03,0.41525,0.00013,29.73827]
[1777939208168,38.69,79810.83,0.03,0.41525,0.00013,29.73827]
[1777939208202,38.69,79810.83,0.03,0.41525,0.00013,29.73827]
[1777939208594,38.69,79810.65,0.03,0.41523,0.00013,29.73782]
[1777939209139,38.69,79810.65,0.03,0.41523,0.00013,29.73782]
[1777939209500,38.69,79810.65,0.03,0.41523,0.00013,29.73782]
[1777939209585,38.69,79810.65,0.03,0.41523,0.00013,29.73782]
[1777939209764,38.69,79810.65,0.03,0.41523,0.00013,29.73782]
[1777939209820,38.69,79810.65,0.03,0.41523,0.00013,29.73782]
[1777939209980,38.69,79810.65,0.03,0.41523,0.00013,29.73782]
[1777939209992,38.69,79810.65,0.03,0.41523,0.00013,29.73782]
[1777939210032,38.69,79793.51,0.03,0.41297,0.00013,29.69399]
[1777939210130,38.69,79793.51,0.03,0.41297,0.00013,29.69399]
[1777939210615,38.69,79793.74,0.03,0.41299,0.00013,29.69451]
[1777939211914,38.69,79793.74,0.03,0.41299,0.00013,29.69451]
[1777939211923,38.69,79793.74,0.03,0.41299,0.00013,29.69451]
[1777939211963,38.69,79793.74,0.03,0.41299,0.00013,29.69451]
[1777939212065,38.69,79793.86,0.03,0.41301,0.00013,29.69482]
[1777939212408,38.69,79793.86,0.03,0.41301,0.00013,29.69482]
[1777939212415,38.69,79793.86,0.03,0.41301,0.00013,29.69482]
[1777939212424,38.69,79793.86,0.03,0.41301,0.00013,29.69482]
[1777939212629,38.69,79794.27,0.03,0.41306,0.00013,29.69581]
[1777939214496,38.69,79797.64,0.03,0.4135,0.00013,29.70449]
[1777939214507,38.69,79797.64,0.03,0.4135,0.00013,29.70449]
[1777939214537,38.69,79797.64,0.03,0.4135,0.00013,29.70449]
[1777939215005,38.69,79804.33,0.03,0.41439,0.00013,29.72164]
[1777939216656,38.69,79812.5,0.03,0.41547,0.00013,29.74241]
[1777939217161,38.69,79812.5,0.03,0.41547,0.00013,29.74241]
[1777939217180,38.69,79812.5,0.03,0.41547,0.00013,29.74241]
[1777939217664,38.69,79813.46,0.03,0.4156,0.00013,29.74486]
[1777939218382,38.69,79813.46,0.03,0.4156,0.00013,29.74486]
[1777939218397,38.69,79813.46,0.03,0.4156,0.00013,29.74486]
[1777939218400,38.69,79813.46,0.03,0.4156,0.00013,29.74486]
[1777939218428,38.69,79813.46,0.03,0.4156,0.00013,29.74486]
[1777939218554,38.69,79813.46,0.03,0.4156,0.00013,29.74486]
[1777939218561,38.69,79813.46,0.03,0.4156,0.00013,29.74486]
[1777939218585,38.69,79813.46,0.03,0.4156,0.00013,29.74486]
[1777939218687,38.69,79814.49,0.03,0.41574,0.00013,29.74748]
[1777939219492,38.69,79814.49,0.03,0.41574,0.00013,29.74748]
[1777939219514,38.69,79814.49,0.03,0.41574,0.00013,29.74748]
[1777939219681,38.69,79814.5,0.03,0.41574,0.00013,29.74753]
[1777939220566,38.69,79814.5,0.03,0.41574,0.00013,29.74753]
[1777939220569,38.69,79814.5,0.03,0.41574,0.00013,29.74753]
[1777939220600,38.69,79814.5,0.03,0.41574,0.00013,29.74753]
[1777939220690,38.69,79814.5,0.03,0.41574,0.00013,29.74753]
[1777939220702,38.69,79814.5,0.03,0.41574,0.00013,29.74753]
[1777939220724,38.69,79814.5,0.03,0.41574,0.00013,29.74753]
[1777939220753,38.69,79814.5,0.03,0.41574,0.00013,29.74753]
[1777939220788,38.69,79814.38,0.03,0.41572,0.00013,29.74725]
[1777939221907,38.69,79814.38,0.03,0.41572,0.00013,29.74725]
[1777939221921,38.69,79814.38,0.03,0.41572,0.00013,29.74725]
[1777939221944,38.69,79814.38,0.03,0.41572,0.00013,29.74725]
[1777939222020,38.69,79812.64,0.03,0.4155,0.00013,29.74288]
[1777939222602,38.69,79812.64,0.03,0.4155,0.00013,29.74288]
[1777939222635,38.69,79812.64,0.03,0.4155,0.00013,29.74288]
[1777939222967,38.69,79814.7,0.03,0.41577,0.00013,29.74809]
[1777939223126,38.69,79814.7,0.03,0.41577,0.00013,29.74809]
[1777939224589,38.69,79814.7,0.03,0.41577,0.00013,29.74811]
[1777939224598,38.69,79814.7,0.03,0.41577,0.00013,29.74811]
[1777939224624,38.69,79814.7,0.03,0.41577,0.00013,29.74811]
[1777939224715,38.69,79815.28,0.03,0.41585,0.00013,29.74959]
[1777939226601,38.69,79814.84,0.03,0.41579,0.00013,29.7485]
[1777939226620,38.69,79814.84,0.03,0.41579,0.00013,29.7485]
[1777939226727,38.69,79814.23,0.03,0.41571,0.00013,29.74698]
[1777939228619,38.69,79815.85,0.03,0.41593,0.00013,29.75108]
[1777939228632,38.69,79815.85,0.03,0.41593,0.00013,29.75108]
[1777939228652,38.69,79815.85,0.03,0.41593,0.00013,29.75108]
[1777939228658,38.69,79815.85,0.03,0.41593,0.00013,29.75108]
[1777939229023,38.7,79815.12,0.03,0.41583,0.00013,29.74926]
[1777939230649,38.7,79815.12,0.03,0.41583,0.00013,29.74926]
[1777939230657,38.7,79815.12,0.03,0.41583,0.00013,29.74926]
[1777939230684,38.7,79815.12,0.03,0.41583,0.00013,29.74926]
[1777939230758,38.7,79815.28,0.03,0.41586,0.00013,29.74972]
[1777939232703,38.7,79815.71,0.03,0.4159,0.00013,29.74753]
[1777939232736,38.7,79815.71,0.03,0.4159,0.00013,29.74753]
[1777939233101,38.7,79815.71,0.03,0.4159,0.00013,29.74753]
[1777939232776,38.7,79811.83,0.03,0.41539,0.00013,29.73778]
[1777939234338,38.7,79811.85,0.03,0.41539,0.00013,29.73784]
[1777939234352,38.7,79811.85,0.03,0.41539,0.00013,29.73784]
[1777939234355,38.7,79811.85,0.03,0.41539,0.00013,29.73784]
[1777939234390,38.7,79811.85,0.03,0.41539,0.00013,29.73784]
[1777939234682,38.7,79811.85,0.03,0.41539,0.00013,29.73784]
[1777939234715,38.7,79811.85,0.03,0.41539,0.00013,29.73784]
[1777939234783,38.7,79811.03,0.03,0.41529,0.00013,29.73579]
[1777939236714,38.7,79811.06,0.03,0.41529,0.00013,29.73588]
[1777939236729,38.7,79811.06,0.03,0.41529,0.00013,29.73588]
[1777939236760,38.7,79811.06,0.03,0.41529,0.00013,29.73588]
[1777939236799,38.7,79811.05,0.03,0.41529,0.00013,29.73588]
[1777939238715,38.7,79811.01,0.03,0.41529,0.00013,29.7358]
[1777939238752,38.7,79811.01,0.03,0.41529,0.00013,29.7358]
[1777939238811,38.7,79813.45,0.03,0.41561,0.00013,29.74198]
[1777939240729,38.7,79813.61,0.03,0.41563,0.00013,29.74241]
[1777939240769,38.7,79813.61,0.03,0.41563,0.00013,29.74241]
[1777939240798,38.7,79813.61,0.03,0.41563,0.00013,29.74241]
[1777939240825,38.7,79813.1,0.03,0.41557,0.00013,29.74115]
[1777939242768,38.7,79813.1,0.03,0.41557,0.00013,29.74117]
[1777939242790,38.7,79813.1,0.03,0.41557,0.00013,29.74117]
[1777939242838,38.7,79812.73,0.03,0.41552,0.00013,29.74025]
[1777939244767,38.7,79812.5,0.03,0.41549,0.00013,29.73969]
[1777939244786,38.7,79812.5,0.03,0.41549,0.00013,29.73969]
[1777939244795,38.7,79812.5,0.03,0.41549,0.00013,29.73969]
[1777939244811,38.7,79812.5,0.03,0.41549,0.00013,29.73969]
[1777939245214,38.7,79812.42,0.03,0.41548,0.00013,29.73951]
[1777939245270,38.7,79812.42,0.03,0.41548,0.00013,29.73951]
[1777939245861,38.7,79812.82,0.03,0.41554,0.00013,29.74056]
[1777939246813,38.7,79812.82,0.03,0.41554,0.00013,29.74056]
[1777939246833,38.7,79812.82,0.03,0.41554,0.00013,29.74056]
[1777939246904,38.7,79815.26,0.03,0.41586,0.00013,29.7467]
[1777939248818,38.7,79816.28,0.03,0.416,0.00013,29.74929]
[1777939248849,38.7,79816.28,0.03,0.416,0.00013,29.74929]
[1777939248865,38.7,79816.28,0.03,0.416,0.00013,29.74929]
[1777939248881,38.7,79816.28,0.03,0.416,0.00013,29.74929]
[1777939250838,38.71,79815.84,0.03,0.41594,0.00013,29.74822]
[1777939250857,38.71,79815.84,0.03,0.41594,0.00013,29.74822]
[1777939250879,38.71,79815.84,0.03,0.41594,0.00013,29.74822]
[1777939250915,38.71,79815.84,0.03,0.41594,0.00013,29.74822]
[1777939252016,38.71,79815.47,0.03,0.41589,0.00013,29.74731]
[1777939252083,38.71,79815.47,0.03,0.41589,0.00013,29.74731]
[1777939252097,38.71,79815.47,0.03,0.41589,0.00013,29.74731]
[1777939252121,38.71,79815.47,0.03,0.41589,0.00013,29.74731]
[1777939252879,38.71,79815.96,0.03,0.41596,0.00013,29.74855]
[1777939252917,38.71,79815.96,0.03,0.41596,0.00013,29.74855]
[1777939252965,38.71,79811.89,0.03,0.41542,0.00013,29.73832]
[1777939254886,38.71,79811.92,0.03,0.41543,0.00013,29.73841]
[1777939254907,38.71,79811.92,0.03,0.41543,0.00013,29.73841]
[1777939254927,38.71,79812.67,0.03,0.41553,0.00013,29.74032]
[1777939256910,38.71,79812.66,0.03,0.41553,0.00013,29.74031]
[1777939256946,38.71,79812.66,0.03,0.41553,0.00013,29.74031]
[1777939256959,38.71,79812.66,0.03,0.41553,0.00013,29.74031]
[1777939258934,38.71,79811.01,0.03,0.41531,0.00013,29.73619]
[1777939258950,38.71,79811.01,0.03,0.41531,0.00013,29.73619]
[1777939258966,38.71,79811.01,0.03,0.41531,0.00013,29.73619]
[1777939258981,38.71,79811.01,0.03,0.41531,0.00013,29.73619]
[1777939260967,38.71,79809.45,0.03,0.41511,0.00013,29.73229]
[1777939261000,38.71,79809.45,0.03,0.41511,0.00013,29.73229]
[1777939261018,38.71,79809.45,0.03,0.41511,0.00013,29.73229]
[1777939261060,38.71,79809.45,0.03,0.41511,0.00013,29.73229]
[1777939261859,38.71,79810.07,0.03,0.41519,0.00013,29.73388]
[1777939261954,38.71,79810.07,0.03,0.41519,0.00013,29.73388]
[1777939262045,38.71,79805.44,0.03,0.41458,0.00013,29.72215]
[1777939262261,38.71,79805.44,0.03,0.41458,0.00013,29.72215]
[1777939262301,38.71,79805.44,0.03,0.41458,0.00013,29.72215]
[1777939262901,38.71,79805.44,0.03,0.41458,0.00013,29.72215]
[1777939263003,38.71,79789.01,0.03,0.41241,0.00013,29.67989]
[1777939265048,38.71,79789.1,0.03,0.41243,0.00013,29.68013]
[1777939265101,38.71,79785.12,0.03,0.4119,0.00013,29.66968]
[1777939267010,38.7,79786.76,0.03,0.4121,0.00013,29.67376]
[1777939271090,38.7,79786.84,0.03,0.41211,0.00013,29.67391]
[1777939271149,38.7,79787.15,0.03,0.41214,0.00013,29.67461]
[1777939276333,38.69,79785.84,0.03,0.41195,0.00013,29.67091]
[1777939280626,38.69,79785.66,0.03,0.41192,0.00013,29.67022]
[1777939280657,38.69,79785.66,0.03,0.41192,0.00013,29.67022]
[1777939280671,38.69,79785.66,0.03,0.41192,0.00013,29.67022]
[1777939280721,38.69,79785.66,0.03,0.41192,0.00013,29.67022]
[1777939281127,38.69,79784.94,0.03,0.41182,0.00013,29.66828]
[1777939281197,38.69,79784.94,0.03,0.41182,0.00013,29.66828]
[1777939281213,38.69,79784.94,0.03,0.41182,0.00013,29.66828]
[1777939281242,38.69,79784.94,0.03,0.41182,0.00013,29.66828]
[1777939281421,38.69,79784.94,0.03,0.41182,0.00013,29.66828]
[1777939283224,38.69,79776.86,0.03,0.41074,0.00013,29.64695]
[1777939283234,38.69,79776.86,0.03,0.41074,0.00013,29.64695]
[1777939283258,38.69,79776.86,0.03,0.41074,0.00013,29.64695]
[1777939284148,38.68,79776.42,0.03,0.41068,0.00013,29.64573]
[1777939285220,38.68,79776.42,0.03,0.41068,0.00013,29.64568]
[1777939285255,38.68,79776.42,0.03,0.41068,0.00013,29.64568]
[1777939285271,38.68,79776.42,0.03,0.41068,0.00013,29.64568]
[1777939285287,38.68,79776.42,0.03,0.41068,0.00013,29.64568]
[1777939286526,38.68,79776.2,0.03,0.41065,0.00013,29.64504]
[1777939287255,38.68,79775.98,0.03,0.41062,0.00013,29.64441]
[1777939287259,38.68,79775.98,0.03,0.41062,0.00013,29.64441]
[1777939287278,38.68,79775.98,0.03,0.41062,0.00013,29.64441]
[1777939287289,38.68,79775.98,0.03,0.41062,0.00013,29.64441]
[1777939287309,38.68,79775.98,0.03,0.41062,0.00013,29.64441]
[1777939287742,38.68,79775.83,0.03,0.41059,0.00013,29.64396]
[1777939289279,38.68,79775.83,0.03,0.41059,0.00013,29.64396]
[1777939289309,38.68,79775.83,0.03,0.41059,0.00013,29.64396]
[1777939289325,38.68,79775.83,0.03,0.41059,0.00013,29.64396]
[1777939289341,38.68,79775.83,0.03,0.41059,0.00013,29.64396]
[1777939291300,38.68,79775.69,0.03,0.41057,0.00013,29.64348]
[1777939291316,38.68,79775.69,0.03,0.41057,0.00013,29.64348]
[1777939291358,38.68,79775.69,0.03,0.41057,0.00013,29.64348]
[1777939291378,38.68,79775.69,0.03,0.41057,0.00013,29.64348]
[1777939293316,38.67,79776.74,0.03,0.41069,0.00013,29.64282]
[1777939293330,38.67,79776.74,0.03,0.41069,0.00013,29.64282]
[1777939293341,38.67,79776.74,0.03,0.41069,0.00013,29.64282]
[1777939293360,38.67,79776.74,0.03,0.41069,0.00013,29.64282]
[1777939295339,38.67,79776.12,0.03,0.4106,0.00013,29.64113]
[1777939295375,38.67,79776.12,0.03,0.4106,0.00013,29.64113]
[1777939295398,38.67,79776.12,0.03,0.4106,0.00013,29.64113]
[1777939295435,38.67,79776.12,0.03,0.4106,0.00013,29.64113]
[1777939297364,38.67,79776.61,0.03,0.41066,0.00013,29.64231]
[1777939297391,38.67,79776.61,0.03,0.41066,0.00013,29.64231]
[1777939297421,38.67,79776.61,0.03,0.41066,0.00013,29.64231]
[1777939297460,38.67,79776.16,0.03,0.41059,0.00013,29.64102]
[1777939298974,38.67,79776.16,0.03,0.41059,0.00013,29.64102]
[1777939299074,38.67,79776.16,0.03,0.41059,0.00013,29.64102]
[1777939299139,38.67,79776.18,0.03,0.41059,0.00013,29.64102]
[1777939300118,38.67,79776.18,0.03,0.41059,0.00013,29.64102]
[1777939301095,38.66,79782.06,0.03,0.41136,0.00013,29.65642]
[1777939301116,38.66,79792.89,0.03,0.41279,0.00013,29.68459]
[1777939302854,38.66,79798.57,0.03,0.41354,0.00013,29.69921]
[1777939303446,38.66,79798.57,0.03,0.41354,0.00013,29.69921]
[1777939303494,38.66,79798.57,0.03,0.41354,0.00013,29.69921]
[1777939303550,38.66,79798.57,0.03,0.41354,0.00013,29.69921]
[1777939303671,38.66,79798.57,0.03,0.41354,0.00013,29.69921]
[1777939303710,38.66,79798.57,0.03,0.41354,0.00013,29.69921]
[1777939303811,38.66,79799.05,0.03,0.4136,0.00013,29.7004]
[1777939304791,38.66,79811.75,0.03,0.41528,0.00013,29.73281]
[1777939305499,38.66,79811.75,0.03,0.41528,0.00013,29.73281]
[1777939305532,38.66,79811.75,0.03,0.41528,0.00013,29.73281]
[1777939305630,38.66,79813.41,0.03,0.4155,0.00013,29.73704]
[1777939307482,38.66,79814.07,0.03,0.41559,0.00013,29.73871]
[1777939307505,38.66,79814.07,0.03,0.41559,0.00013,29.73871]
[1777939307523,38.66,79814.07,0.03,0.41559,0.00013,29.73871]
[1777939307535,38.66,79814.07,0.03,0.41559,0.00013,29.73871]
[1777939308152,38.66,79814.46,0.03,0.41564,0.00013,29.73974]
[1777939309404,38.66,79814.46,0.03,0.41564,0.00013,29.73974]
[1777939309443,38.66,79814.46,0.03,0.41564,0.00013,29.73974]
[1777939309495,38.66,79814.46,0.03,0.41564,0.00013,29.73974]
[1777939309533,38.66,79814.46,0.03,0.41564,0.00013,29.73974]
[1777939310133,38.66,79814.46,0.03,0.41564,0.00013,29.73974]
[1777939309623,38.66,79820.07,0.03,0.41639,0.00013,29.75386]
[1777939310279,38.66,79820.07,0.03,0.41639,0.00013,29.75386]
[1777939310505,38.66,79827.51,0.03,0.41737,0.00013,29.77242]
[1777939311551,38.66,79827.51,0.03,0.41737,0.00013,29.77242]
[1777939311573,38.66,79827.51,0.03,0.41737,0.00013,29.77242]
[1777939311973,38.66,79831.62,0.03,0.41792,0.00013,29.7826]
[1777939313538,38.66,79832.76,0.03,0.41807,0.00013,29.78541]
[1777939313559,38.66,79832.76,0.03,0.41807,0.00013,29.78541]
[1777939313580,38.66,79832.76,0.03,0.41807,0.00013,29.78541]
[1777939313618,38.66,79832.76,0.03,0.41807,0.00013,29.78541]
[1777939313639,38.66,79832.91,0.03,0.41809,0.00013,29.78579]
[1777939315566,38.66,79832.91,0.03,0.41809,0.00013,29.78579]
[1777939315584,38.66,79832.91,0.03,0.41809,0.00013,29.78579]
[1777939315657,38.66,79836.3,0.03,0.41854,0.00013,29.79412]
[1777939317586,38.66,79837.24,0.03,0.41866,0.00013,29.79642]
[1777939317611,38.66,79837.24,0.03,0.41866,0.00013,29.79642]
[1777939318023,38.66,79837.24,0.03,0.41866,0.00013,29.79642]
[1777939319657,38.66,79837.6,0.03,0.41871,0.00013,29.7973]
[1777939319688,38.66,79837.6,0.03,0.41871,0.00013,29.7973]
[1777939319969,38.66,79837.24,0.03,0.41866,0.00013,29.79642]
[1777939321629,38.66,79838.37,0.03,0.41881,0.00013,29.79918]
[1777939321644,38.66,79838.37,0.03,0.41881,0.00013,29.79918]
[1777939321652,38.66,79838.37,0.03,0.41881,0.00013,29.79918]
[1777939321675,38.66,79838.37,0.03,0.41881,0.00013,29.79918]
[1777939321725,38.66,79839.95,0.03,0.41902,0.00013,29.80303]
[1777939323659,38.66,79840.15,0.03,0.41905,0.00013,29.80351]
[1777939323686,38.66,79840.15,0.03,0.41905,0.00013,29.80351]
[1777939323696,38.66,79841.36,0.03,0.41921,0.00013,29.80646]
[1777939325696,38.66,79841.36,0.03,0.41921,0.00013,29.80645]
[1777939325719,38.66,79841.36,0.03,0.41921,0.00013,29.80645]
[1777939325789,38.66,79840.27,0.03,0.41906,0.00013,29.80379]
[1777939326680,38.66,79840.27,0.03,0.41906,0.00013,29.80379]
[1777939326732,38.66,79840.27,0.03,0.41906,0.00013,29.80379]
[1777939326751,38.66,79840.27,0.03,0.41906,0.00013,29.80379]
[1777939326793,38.66,79840.27,0.03,0.41906,0.00013,29.80379]
[1777939326834,38.66,79839.99,0.03,0.41902,0.00013,29.8031]
[1777939327734,38.66,79839.99,0.03,0.41902,0.00013,29.8031]
[1777939327756,38.66,79839.99,0.03,0.41902,0.00013,29.8031]
[1777939327772,38.66,79839.99,0.03,0.41902,0.00013,29.8031]
[1777939327788,38.66,79839.99,0.03,0.41902,0.00013,29.8031]
[1777939327815,38.66,79831.03,0.03,0.41784,0.00013,29.78111]
[1777939329739,38.66,79830.4,0.03,0.41775,0.00013,29.7795]
[1777939329773,38.66,79830.4,0.03,0.41775,0.00013,29.7795]
[1777939329790,38.66,79830.4,0.03,0.41775,0.00013,29.7795]
[1777939329806,38.66,79830.4,0.03,0.41775,0.00013,29.7795]
[1777939330942,38.66,79830.98,0.03,0.41782,0.00013,29.78088]
[1777939330987,38.66,79830.98,0.03,0.41782,0.00013,29.78088]
[1777939331798,38.66,79836.33,0.03,0.41853,0.00013,29.79397]
[1777939331835,38.66,79836.33,0.03,0.41853,0.00013,29.79397]
[1777939331899,38.66,79841.0,0.03,0.41915,0.00013,29.80539]
[1777939333797,38.66,79842.22,0.03,0.41931,0.00013,29.80836]
[1777939333820,38.66,79842.22,0.03,0.41931,0.00013,29.80836]
[1777939333891,38.66,79841.88,0.03,0.41926,0.00013,29.80753]
[1777939335828,38.66,79841.78,0.03,0.41925,0.00013,29.80728]
[1777939335858,38.66,79841.78,0.03,0.41925,0.00013,29.80728]
[1777939336179,38.66,79841.63,0.03,0.41923,0.00013,29.80691]
[1777939337835,38.66,79841.63,0.03,0.41923,0.00013,29.8069]
[1777939337863,38.66,79841.63,0.03,0.41923,0.00013,29.8069]
[1777939337877,38.66,79841.63,0.03,0.41923,0.00013,29.8069]
[1777939337897,38.66,79841.63,0.03,0.41923,0.00013,29.8069]
[1777939338057,38.66,79841.3,0.03,0.41918,0.00013,29.80609]
[1777939339881,38.66,79841.34,0.03,0.41919,0.00013,29.80618]
[1777939339896,38.66,79841.34,0.03,0.41919,0.00013,29.80618]
[1777939339932,38.66,79842.91,0.03,0.4194,0.00013,29.80999]
[1777939341416,38.66,79842.93,0.03,0.4194,0.00013,29.81003]
[1777939341458,38.66,79842.93,0.03,0.4194,0.00013,29.81003]
[1777939341878,38.66,79842.93,0.03,0.4194,0.00013,29.81003]
[1777939341906,38.66,79842.93,0.03,0.4194,0.00013,29.81003]
[1777939341916,38.66,79842.93,0.03,0.4194,0.00013,29.81003]
[1777939341939,38.66,79842.93,0.03,0.4194,0.00013,29.81003]
[1777939341979,38.66,79845.06,0.03,0.41968,0.00013,29.81519]
[1777939343903,38.66,79846.34,0.03,0.41985,0.00013,29.81828]
[1777939343918,38.66,79846.34,0.03,0.41985,0.00013,29.81828]
[1777939344006,38.66,79846.69,0.03,0.4199,0.00013,29.81912]
[1777939345946,38.66,79846.67,0.03,0.41989,0.00013,29.81906]
[1777939345974,38.66,79846.67,0.03,0.41989,0.00013,29.81906]
[1777939346030,38.66,79846.41,0.03,0.41986,0.00013,29.81842]
[1777939347948,38.66,79846.41,0.03,0.41986,0.00013,29.81841]
[1777939347965,38.66,79846.41,0.03,0.41986,0.00013,29.81841]
[1777939347974,38.66,79846.41,0.03,0.41986,0.00013,29.81841]
[1777939347996,38.66,79846.41,0.03,0.41986,0.00013,29.81841]
[1777939348095,38.66,79846.63,0.03,0.41988,0.00013,29.81893]
[1777939349971,38.66,79846.67,0.03,0.41989,0.00013,29.81901]
[1777939349992,38.66,79846.67,0.03,0.41989,0.00013,29.81901]
[1777939350018,38.66,79846.06,0.03,0.41981,0.00013,29.81753]
[1777939351990,38.65,79846.07,0.03,0.41981,0.00013,29.81754]
[1777939352012,38.65,79846.07,0.03,0.41981,0.00013,29.81754]
[1777939352091,38.65,79845.59,0.03,0.41973,0.00013,29.81311]
[1777939354009,38.65,79845.46,0.03,0.41972,0.00013,29.81278]
[1777939354046,38.65,79845.46,0.03,0.41972,0.00013,29.81278]
[1777939354060,38.65,79845.46,0.03,0.41972,0.00013,29.81278]
[1777939354078,38.65,79845.46,0.03,0.41972,0.00013,29.81278]
[1777939354085,38.65,79846.83,0.03,0.4199,0.00013,29.81608]
[1777939356131,38.65,79846.7,0.03,0.41988,0.00013,29.81576]
[1777939356205,38.65,79846.7,0.03,0.41988,0.00013,29.81576]
[1777939356178,38.65,79851.4,0.03,0.4205,0.00013,29.82708]
[1777939356324,38.65,79851.4,0.03,0.4205,0.00013,29.82708]
[1777939356976,38.65,79855.42,0.03,0.42103,0.00013,29.8367]
[1777939358153,38.65,79855.42,0.03,0.42103,0.00013,29.8367]
[1777939358206,38.65,79855.42,0.03,0.42103,0.00013,29.8367]
[1777939358222,38.65,79855.42,0.03,0.42103,0.00013,29.8367]
[1777939358194,38.65,79852.93,0.03,0.4207,0.00013,29.83072]
[1777939359022,38.65,79852.72,0.03,0.42067,0.00013,29.8302]
[1777939360157,38.65,79852.72,0.03,0.42067,0.00013,29.8302]
[1777939360193,38.65,79852.72,0.03,0.42067,0.00013,29.8302]
[1777939360237,38.65,79852.21,0.03,0.4206,0.00013,29.82896]
[1777939362120,38.65,79852.15,0.03,0.4206,0.00013,29.8288]
[1777939362148,38.65,79852.15,0.03,0.4206,0.00013,29.8288]
[1777939362218,38.65,79851.22,0.03,0.42047,0.00013,29.82655]
[1777939364130,38.65,79851.19,0.03,0.42047,0.00013,29.82646]
[1777939364142,38.65,79851.19,0.03,0.42047,0.00013,29.82646]
[1777939364155,38.65,79851.19,0.03,0.42047,0.00013,29.82646]
[1777939364174,38.65,79851.19,0.03,0.42047,0.00013,29.82646]
[1777939364230,38.65,79851.74,0.03,0.42054,0.00013,29.82776]
[1777939366158,38.65,79851.74,0.03,0.42054,0.00013,29.82775]
[1777939366181,38.65,79851.74,0.03,0.42054,0.00013,29.82775]
[1777939366736,38.65,79851.95,0.03,0.42056,0.00013,29.82822]
[1777939368181,38.65,79851.95,0.03,0.42056,0.00013,29.82822]
[1777939368194,38.65,79851.95,0.03,0.42056,0.00013,29.82822]
[1777939369093,38.65,79855.98,0.03,0.42109,0.00013,29.83783]
[1777939369310,38.65,79855.98,0.03,0.42109,0.00013,29.83783]
[1777939369334,38.65,79855.98,0.03,0.42109,0.00013,29.83783]
[1777939369561,38.65,79855.98,0.03,0.42109,0.00013,29.83783]
[1777939369657,38.65,79855.98,0.03,0.42109,0.00013,29.83783]
[1777939370026,38.65,79864.94,0.03,0.42228,0.00013,29.85909]
[1777939370496,38.65,79864.94,0.03,0.42228,0.00013,29.85909]
[1777939370517,38.65,79864.94,0.03,0.42228,0.00013,29.85909]
[1777939370771,38.65,79865.22,0.03,0.42232,0.00013,29.85973]
[1777939372232,38.65,79865.22,0.03,0.42232,0.00013,29.85973]
[1777939371779,38.65,79872.84,0.03,0.42333,0.00013,29.87759]
[1777939373248,38.65,79872.84,0.03,0.42333,0.00013,29.87759]
[1777939372849,38.65,79873.03,0.03,0.42335,0.00013,29.87801]
[1777939374904,38.64,79880.96,0.03,0.4244,0.00013,29.89639]
[1777939376050,38.64,79880.96,0.03,0.4244,0.00013,29.89639]
[1777939376066,38.64,79880.96,0.03,0.4244,0.00013,29.89639]
[1777939376089,38.64,79880.96,0.03,0.4244,0.00013,29.89639]
[1777939376152,38.64,79881.76,0.03,0.42451,0.00013,29.89823]
[1777939376296,38.64,79881.76,0.03,0.42451,0.00013,29.89823]
[1777939376330,38.64,79881.76,0.03,0.42451,0.00013,29.89823]
[1777939376971,38.64,79885.18,0.03,0.42496,0.00013,29.90609]
[1777939378305,38.64,79885.18,0.03,0.42496,0.00013,29.90605]
[1777939378345,38.64,79885.18,0.03,0.42496,0.00013,29.90605]
[1777939379085,38.64,79886.86,0.03,0.42518,0.00013,29.90986]
[1777939380374,38.64,79886.86,0.03,0.42518,0.00013,29.90981]
[1777939380423,38.64,79886.86,0.03,0.42518,0.00013,29.90981]
[1777939381189,38.64,79886.86,0.03,0.42518,0.00013,29.90981]
[1777939380843,38.64,79891.31,0.03,0.42577,0.00013,29.91992]
[1777939381296,38.64,79891.31,0.03,0.42577,0.00013,29.91992]
[1777939382190,38.64,79900.42,0.03,0.42698,0.00013,29.94045]
[1777939382370,38.64,79900.42,0.03,0.42698,0.00013,29.94045]
[1777939382398,38.64,79900.42,0.03,0.42698,0.00013,29.94045]
[1777939382856,38.64,79900.16,0.03,0.42694,0.00013,29.93986]
[1777939384433,38.64,79896.59,0.03,0.42647,0.00013,29.93182]
[1777939384461,38.64,79896.59,0.03,0.42647,0.00013,29.93182]
[1777939384878,38.64,79899.08,0.03,0.4268,0.00013,29.93742]
[1777939386493,38.64,79898.44,0.03,0.42671,0.00013,29.93598]
[1777939386525,38.64,79898.44,0.03,0.42671,0.00013,29.93598]
[1777939387065,38.64,79898.44,0.03,0.42671,0.00013,29.93598]
[1777939387146,38.64,79898.44,0.03,0.42671,0.00013,29.93598]
[1777939387199,38.64,79906.31,0.03,0.42776,0.00013,29.95358]
[1777939389236,38.64,79915.94,0.03,0.42904,0.00013,29.9749]
[1777939389398,38.64,79915.94,0.03,0.42904,0.00013,29.9749]
[1777939389408,38.64,79915.94,0.03,0.42904,0.00013,29.9749]
[1777939389546,38.64,79915.94,0.03,0.42904,0.00013,29.9749]
[1777939389917,38.64,79916.37,0.03,0.4291,0.00013,29.97587]
[1777939390519,38.64,79916.37,0.03,0.4291,0.00013,29.97587]
[1777939390537,38.64,79916.37,0.03,0.4291,0.00013,29.97587]
[1777939390557,38.64,79916.37,0.03,0.4291,0.00013,29.97587]
[1777939390618,38.64,79916.37,0.03,0.4291,0.00013,29.97587]
[1777939391216,38.64,79916.37,0.03,0.4291,0.00013,29.97587]
[1777939391199,38.64,79927.63,0.03,0.4306,0.00013,30.00034]
[1777939391558,38.64,79927.63,0.03,0.4306,0.00013,30.00034]
[1777939391620,38.64,79927.63,0.03,0.4306,0.00013,30.00034]
[1777939391931,38.64,79927.23,0.03,0.43055,0.00013,29.99949]
[1777939392517,38.64,79927.23,0.03,0.43055,0.00013,29.99949]
[1777939392532,38.64,79927.23,0.03,0.43055,0.00013,29.99949]
[1777939392574,38.64,79927.23,0.03,0.43055,0.00013,29.99949]
[1777939392607,38.64,79927.23,0.03,0.43055,0.00013,29.99949]
[1777939392938,38.64,79914.36,0.03,0.42884,0.00013,29.97151]
[1777939394528,38.64,79908.68,0.03,0.42808,0.00013,29.95898]
[1777939394537,38.64,79908.68,0.03,0.42808,0.00013,29.95898]
[1777939394566,38.64,79908.68,0.03,0.42808,0.00013,29.95898]
[1777939394952,38.64,79905.11,0.03,0.42761,0.00013,29.95105]
[1777939395960,38.64,79905.42,0.03,0.42765,0.00013,29.95176]
[1777939396565,38.64,79905.42,0.03,0.42765,0.00013,29.95176]
[1777939396598,38.64,79905.42,0.03,0.42765,0.00013,29.95176]
[1777939396967,38.64,79906.01,0.03,0.42773,0.00013,29.95305]
[1777939398555,38.64,79910.15,0.03,0.42828,0.00013,29.9622]
[1777939398587,38.64,79910.15,0.03,0.42828,0.00013,29.9622]
[1777939398981,38.64,79911.47,0.03,0.42845,0.00013,29.96514]
[1777939400576,38.64,79911.57,0.03,0.42847,0.00013,29.96537]
[1777939400610,38.64,79911.57,0.03,0.42847,0.00013,29.96537]
[1777939401185,38.64,79911.57,0.03,0.42847,0.00013,29.96537]
[1777939401285,38.64,79912.94,0.03,0.42865,0.00013,29.96841]
[1777939402529,38.64,79912.88,0.03,0.42864,0.00013,29.9683]
[1777939402614,38.64,79912.88,0.03,0.42864,0.00013,29.9683]
[1777939403114,38.64,79910.87,0.03,0.42838,0.00013,29.96388]
[1777939404467,38.64,79910.65,0.03,0.42835,0.00013,29.96342]
[1777939404490,38.64,79910.65,0.03,0.42835,0.00013,29.96342]
[1777939405439,38.64,79917.14,0.03,0.42921,0.00013,29.97765]
[1777939405615,38.64,79917.14,0.03,0.42921,0.00013,29.97765]
[1777939405659,38.64,79917.14,0.03,0.42921,0.00013,29.97765]
[1777939405955,38.64,79917.14,0.03,0.42921,0.00013,29.97765]
[1777939405988,38.64,79917.14,0.03,0.42921,0.00013,29.97765]
[1777939406017,38.64,79917.14,0.03,0.42921,0.00013,29.97765]
[1777939406174,38.64,79917.14,0.03,0.42921,0.00013,29.97765]
[1777939406266,38.64,79917.14,0.03,0.42921,0.00013,29.97765]
[1777939406184,38.64,79924.14,0.03,0.43014,0.00013,29.99287]
[1777939406340,38.64,79924.14,0.03,0.43014,0.00013,29.99287]
[1777939406498,38.64,79924.14,0.03,0.43014,0.00013,29.99287]
[1777939406563,38.64,79924.14,0.03,0.43014,0.00013,29.99287]
[1777939407047,38.64,79924.19,0.03,0.43015,0.00013,29.99298]
[1777939407416,38.64,79924.19,0.03,0.43015,0.00013,29.99298]
[1777939407439,38.64,79924.19,0.03,0.43015,0.00013,29.99298]
[1777939408054,38.64,79925.27,0.03,0.43029,0.00013,29.99533]
[1777939408818,38.64,79925.27,0.03,0.43029,0.00013,29.99533]
[1777939408846,38.64,79925.27,0.03,0.43029,0.00013,29.99533]
[1777939409163,38.64,79926.0,0.03,0.43039,0.00013,29.99692]
[1777939410793,38.64,79926.06,0.03,0.4304,0.00013,29.99705]
[1777939410808,38.64,79926.06,0.03,0.4304,0.00013,29.99705]
[1777939410818,38.64,79926.06,0.03,0.4304,0.00013,29.99705]
[1777939411128,38.64,79926.61,0.03,0.43047,0.00013,29.995]
[1777939411559,38.64,79926.61,0.03,0.43047,0.00013,29.995]
[1777939411936,38.64,79926.61,0.03,0.43047,0.00013,29.995]
[1777939411946,38.64,79926.61,0.03,0.43047,0.00013,29.995]
[1777939411951,38.64,79926.61,0.03,0.43047,0.00013,29.995]
[1777939411976,38.64,79926.61,0.03,0.43047,0.00013,29.995]
[1777939412080,38.64,79926.55,0.03,0.43046,0.00013,29.99488]
[1777939412316,38.64,79926.55,0.03,0.43046,0.00013,29.99488]
[1777939412791,38.64,79926.55,0.03,0.43046,0.00013,29.99488]
[1777939412803,38.64,79926.55,0.03,0.43046,0.00013,29.99488]
[1777939413133,38.64,79926.55,0.03,0.43046,0.00013,29.99488]
[1777939413159,38.64,79926.55,0.03,0.43046,0.00013,29.99488]
[1777939413291,38.64,79926.27,0.03,0.43042,0.00013,29.99428]
[1777939414748,38.64,79926.08,0.03,0.4304,0.00013,29.99387]
[1777939414769,38.64,79926.08,0.03,0.4304,0.00013,29.99387]
[1777939415102,38.64,79926.27,0.03,0.43042,0.00013,29.99429]
[1777939416635,38.65,79925.53,0.03,0.43032,0.00013,29.99269]
[1777939416668,38.65,79925.53,0.03,0.43032,0.00013,29.99269]
[1777939417117,38.65,79918.67,0.03,0.42941,0.00013,29.9778]
[1777939422151,38.65,79918.48,0.03,0.42939,0.00013,29.97744]
[1777939427300,38.65,79918.53,0.03,0.4294,0.00013,29.97759]
[1777939427546,38.65,79919.21,0.03,0.42949,0.00013,29.97909]
[1777939427644,38.65,79919.21,0.03,0.42949,0.00013,29.97909]
[1777939427997,38.65,79919.21,0.03,0.42949,0.00013,29.97909]
[1777939428194,38.65,79918.88,0.03,0.42945,0.00013,29.97839]
[1777939428506,38.65,79918.88,0.03,0.42945,0.00013,29.97839]
[1777939428929,38.65,79918.88,0.03,0.42945,0.00013,29.97839]
[1777939428947,38.65,79918.88,0.03,0.42945,0.00013,29.97839]
[1777939429278,38.65,79904.57,0.03,0.42754,0.00013,29.94684]
[1777939430920,38.65,79904.52,0.03,0.42754,0.00013,29.94671]
[1777939430939,38.65,79904.52,0.03,0.42754,0.00013,29.94671]
[1777939430950,38.65,79904.52,0.03,0.42754,0.00013,29.94671]
[1777939432621,38.65,79905.03,0.03,0.4276,0.00013,29.94778]
[1777939432950,38.65,79905.03,0.03,0.4276,0.00013,29.94778]
[1777939432971,38.65,79905.03,0.03,0.4276,0.00013,29.94778]
[1777939433006,38.65,79905.03,0.03,0.4276,0.00013,29.94778]
[1777939433262,38.65,79904.72,0.03,0.42755,0.00013,29.94704]
[1777939434957,38.64,79904.72,0.03,0.42755,0.00013,29.947]
[1777939435242,38.64,79904.26,0.03,0.42749,0.00013,29.94593]
[1777939436980,38.64,79904.07,0.03,0.42746,0.00013,29.94546]
[1777939436986,38.64,79904.07,0.03,0.42746,0.00013,29.94546]
[1777939436994,38.64,79904.07,0.03,0.42746,0.00013,29.94546]
[1777939439001,38.64,79903.76,0.03,0.42741,0.00013,29.94468]
[1777939439011,38.64,79903.76,0.03,0.42741,0.00013,29.94468]
[1777939439044,38.64,79903.76,0.03,0.42741,0.00013,29.94468]
[1777939439270,38.64,79905.31,0.03,0.42761,0.00013,29.94809]
[1777939441693,38.64,79909.27,0.03,0.42814,0.00013,29.95694]
[1777939441715,38.64,79909.27,0.03,0.42814,0.00013,29.95694]
[1777939441731,38.64,79909.27,0.03,0.42814,0.00013,29.95694]
[1777939441746,38.64,79909.27,0.03,0.42814,0.00013,29.95694]
[1777939442230,38.64,79909.27,0.03,0.42814,0.00013,29.95694]
[1777939442256,38.64,79909.27,0.03,0.42814,0.00013,29.95694]
[1777939442330,38.64,79912.44,0.03,0.42857,0.00013,29.96396]
[1777939442373,38.64,79912.44,0.03,0.42857,0.00013,29.96396]
[1777939443044,38.64,79912.44,0.03,0.42857,0.00013,29.96396]
[1777939443070,38.64,79912.44,0.03,0.42857,0.00013,29.96396]
[1777939443092,38.64,79912.44,0.03,0.42857,0.00013,29.96396]
[1777939443297,38.64,79912.15,0.03,0.42853,0.00013,29.96334]
[1777939444613,38.64,79909.86,0.03,0.42823,0.00013,29.95831]
[1777939445071,38.64,79909.86,0.03,0.42823,0.00013,29.95831]
[1777939445098,38.64,79909.86,0.03,0.42823,0.00013,29.95831]
[1777939445125,38.64,79909.86,0.03,0.42823,0.00013,29.95831]
[1777939445315,38.64,79909.66,0.03,0.4282,0.00013,29.95788]
[1777939447099,38.64,79909.96,0.03,0.42824,0.00013,29.95856]
[1777939447103,38.64,79909.96,0.03,0.42824,0.00013,29.95856]
[1777939447112,38.64,79909.96,0.03,0.42824,0.00013,29.95856]
[1777939447325,38.64,79909.6,0.03,0.4282,0.00013,29.95779]
[1777939449132,38.64,79909.76,0.03,0.42822,0.00013,29.95816]
[1777939449141,38.64,79909.76,0.03,0.42822,0.00013,29.95816]
[1777939449340,38.64,79909.9,0.03,0.42824,0.00013,29.95849]
[1777939451138,38.64,79909.23,0.03,0.42815,0.00013,29.95703]
[1777939451143,38.64,79909.23,0.03,0.42815,0.00013,29.95703]
[1777939451236,38.65,79908.55,0.03,0.42806,0.00013,29.95554]
[1777939453165,38.65,79908.79,0.03,0.4281,0.00013,29.95609]
[1777939453178,38.65,79908.79,0.03,0.4281,0.00013,29.95609]
[1777939453209,38.65,79908.79,0.03,0.4281,0.00013,29.95609]
[1777939453247,38.65,79908.24,0.03,0.42803,0.00013,29.95489]
[1777939455188,38.65,79908.01,0.03,0.428,0.00013,29.9544]
[1777939455288,38.65,79908.01,0.03,0.42799,0.00013,29.95438]
[1777939457099,38.65,79907.37,0.03,0.42791,0.00013,29.95294]
[1777939457168,38.65,79907.37,0.03,0.42791,0.00013,29.95294]
[1777939457191,38.64,79907.56,0.03,0.42793,0.00013,29.95334]
[1777939458211,38.64,79899.73,0.03,0.42689,0.00013,29.93584]
[1777939459779,38.65,79897.62,0.03,0.42661,0.00013,29.93114]
[1777939460382,38.65,79899.36,0.03,0.42684,0.00013,29.93506]
[1777939462367,38.65,79906.38,0.03,0.42778,0.00013,29.95077]
[1777939462377,38.65,79906.38,0.03,0.42778,0.00013,29.95077]
[1777939462431,38.65,79914.45,0.03,0.42885,0.00013,29.96863]
[1777939465312,38.65,79917.96,0.03,0.42932,0.00013,29.97637]
[1777939465452,38.65,79918.67,0.03,0.42942,0.00013,29.97794]
[1777939467342,38.65,79918.67,0.03,0.42942,0.00013,29.97794]
[1777939467466,38.65,79918.3,0.03,0.42937,0.00013,29.97715]
[1777939472798,38.65,79916.73,0.03,0.42916,0.00013,29.97052]
[1777939478544,38.66,79912.05,0.03,0.42854,0.00013,29.96037]
[1777939482475,38.66,79912.24,0.03,0.42857,0.00013,29.96084]
[1777939483537,38.66,79912.46,0.03,0.4286,0.00013,29.96134]
[1777939484309,38.66,79912.6,0.03,0.42862,0.00013,29.96166]
[1777939485085,38.66,79919.85,0.03,0.42959,0.00013,29.97755]
[1777939485560,38.66,79919.85,0.03,0.42959,0.00013,29.97755]
[1777939485643,38.66,79921.13,0.03,0.42976,0.00013,29.98035]
[1777939488821,38.66,79923.6,0.03,0.43009,0.00013,29.98573]
[1777939488960,38.66,79923.6,0.03,0.43009,0.00013,29.98573]
[1777939489238,38.66,79923.6,0.03,0.43009,0.00013,29.98573]
[1777939489257,38.66,79955.29,0.03,0.43431,0.00013,30.05268]
[1777939489440,38.66,79955.29,0.03,0.43431,0.00013,30.05268]
[1777939489619,38.66,79955.29,0.03,0.43431,0.00013,30.05268]
[1777939489810,38.66,79955.29,0.03,0.43431,0.00013,30.05268]
[1777939489826,38.66,79955.29,0.03,0.43431,0.00013,30.05268]
[1777939490069,38.66,79959.73,0.03,0.43491,0.00013,30.0618]
[1777939490998,38.66,79959.73,0.03,0.43491,0.00013,30.0618]
[1777939491201,38.66,79957.66,0.03,0.43463,0.00013,30.05754]
[1777939492740,38.66,79957.12,0.03,0.43456,0.00013,30.05643]
[1777939492754,38.66,79957.12,0.03,0.43456,0.00013,30.05643]
[1777939492791,38.66,79957.12,0.03,0.43456,0.00013,30.05643]
[1777939492958,38.66,79957.24,0.03,0.43457,0.00013,30.05666]
[1777939497774,38.66,79958.14,0.03,0.43469,0.00013,30.05843]
[1777939497805,38.66,79958.14,0.03,0.43469,0.00013,30.05843]
[1777939497845,38.66,79957.02,0.03,0.43453,0.00013,30.05609]
[1777939499737,38.66,79957.02,0.03,0.43453,0.00013,30.05609]
[1777939499773,38.66,79957.02,0.03,0.43453,0.00013,30.05609]
[1777939499858,38.65,79956.87,0.03,0.43451,0.00013,30.05575]
[1777939501779,38.65,79956.84,0.03,0.43451,0.00013,30.05569]
[1777939502307,38.66,79956.74,0.03,0.4345,0.00013,30.05551]
[1777939503791,38.66,79958.01,0.03,0.43467,0.00013,30.05814]
[1777939503818,38.66,79958.01,0.03,0.43467,0.00013,30.05814]
[1777939503840,38.66,79958.01,0.03,0.43467,0.00013,30.05814]
[1777939504078,38.66,79958.01,0.03,0.43467,0.00013,30.05814]
[1777939504150,38.66,79958.01,0.03,0.43467,0.00013,30.05814]
[1777939504264,38.66,79963.5,0.03,0.4354,0.00013,30.06936]
[1777939505111,38.66,79963.5,0.03,0.4354,0.00013,30.06936]
[1777939505820,38.66,79969.58,0.03,0.43621,0.00013,30.08167]
[1777939505843,38.66,79969.58,0.03,0.43621,0.00013,30.08167]
[1777939505863,38.66,79969.58,0.03,0.43621,0.00013,30.08167]
[1777939506206,38.66,79968.24,0.03,0.43603,0.00013,30.07899]
[1777939507614,38.66,79968.22,0.03,0.43603,0.00013,30.07894]
[1777939507819,38.66,79968.22,0.03,0.43603,0.00013,30.07894]
[1777939507846,38.66,79968.22,0.03,0.43603,0.00013,30.07894]
[1777939507886,38.66,79968.22,0.03,0.43603,0.00013,30.07894]
[1777939507987,38.66,79964.15,0.03,0.43549,0.00013,30.07072]
[1777939509874,38.66,79963.86,0.03,0.43545,0.00013,30.07014]
[1777939509898,38.66,79963.86,0.03,0.43545,0.00013,30.07014]
[1777939510000,38.66,79958.53,0.03,0.43474,0.00013,30.05928]
[1777939511874,38.66,79958.53,0.03,0.43474,0.00013,30.05928]
[1777939511890,38.66,79958.53,0.03,0.43474,0.00013,30.05928]
[1777939511908,38.66,79958.53,0.03,0.43474,0.00013,30.05928]
[1777939511949,38.66,79958.53,0.03,0.43474,0.00013,30.05928]
[1777939512022,38.66,79958.88,0.03,0.43479,0.00013,30.06002]
[1777939513901,38.66,79958.84,0.03,0.43479,0.00013,30.05995]
[1777939513917,38.66,79958.84,0.03,0.43479,0.00013,30.05995]
[1777939513920,38.66,79958.48,0.03,0.43474,0.00013,30.05923]
[1777939515944,38.66,79958.48,0.03,0.43474,0.00013,30.05924]
[1777939515953,38.66,79958.48,0.03,0.43474,0.00013,30.05924]
[1777939515973,38.66,79958.48,0.03,0.43474,0.00013,30.05924]
[1777939515988,38.66,79958.48,0.03,0.43474,0.00013,30.05924]
[1777939516032,38.66,79958.48,0.03,0.43474,0.00013,30.05924]
[1777939516084,38.66,79959.28,0.03,0.43485,0.00013,30.06089]
[1777939517947,38.66,79959.28,0.03,0.43485,0.00013,30.06089]
[1777939517961,38.66,79959.28,0.03,0.43485,0.00013,30.06089]
[1777939518060,38.66,79958.87,0.03,0.43479,0.00013,30.06007]
[1777939519992,38.66,79959.04,0.03,0.43482,0.00013,30.06044]
[1777939520014,38.66,79959.04,0.03,0.43482,0.00013,30.06044]
[1777939520026,38.66,79959.04,0.03,0.43482,0.00013,30.06044]
[1777939520043,38.66,79959.04,0.03,0.43482,0.00013,30.06044]
[1777939520074,38.66,79957.48,0.03,0.43461,0.00013,30.05725]
[1777939522022,38.66,79957.48,0.03,0.43461,0.00013,30.05725]
[1777939522034,38.66,79957.48,0.03,0.43461,0.00013,30.05725]
[1777939522070,38.66,79957.48,0.03,0.43461,0.00013,30.05725]
[1777939522098,38.66,79957.97,0.03,0.43468,0.00013,30.05828]
[1777939524030,38.67,79957.97,0.03,0.43468,0.00013,30.05829]
[1777939524059,38.67,79957.97,0.03,0.43468,0.00013,30.05829]
[1777939524073,38.67,79957.97,0.03,0.43468,0.00013,30.05829]
[1777939524090,38.67,79957.97,0.03,0.43468,0.00013,30.05829]
[1777939524116,38.67,79958.27,0.03,0.43472,0.00013,30.05892]
[1777939526054,38.67,79958.28,0.03,0.43472,0.00013,30.05895]
[1777939526073,38.67,79958.28,0.03,0.43472,0.00013,30.05895]
[1777939526371,38.67,79957.51,0.03,0.43462,0.00013,30.05738]
[1777939528058,38.67,79957.51,0.03,0.43462,0.00013,30.05739]
[1777939528072,38.67,79957.51,0.03,0.43462,0.00013,30.05739]
[1777939528081,38.67,79957.51,0.03,0.43462,0.00013,30.05739]
[1777939528101,38.67,79957.51,0.03,0.43462,0.00013,30.05739]
[1777939528155,38.67,79958.5,0.03,0.43475,0.00013,30.05943]
[1777939530092,38.67,79959.3,0.03,0.43486,0.00013,30.06108]
[1777939530127,38.67,79959.3,0.03,0.43486,0.00013,30.06108]
[1777939530136,38.67,79959.11,0.03,0.43484,0.00013,30.0607]
[1777939532115,38.67,79959.22,0.03,0.43485,0.00013,30.06094]
[1777939532141,38.67,79959.22,0.03,0.43485,0.00013,30.06094]
[1777939532156,38.67,79959.22,0.03,0.43485,0.00013,30.06094]
[1777939532169,38.67,79959.22,0.03,0.43485,0.00013,30.06094]
[1777939532206,38.67,79959.56,0.03,0.43489,0.00013,30.05841]
[1777939534135,38.67,79959.56,0.03,0.43489,0.00013,30.05842]
[1777939534157,38.67,79959.56,0.03,0.43489,0.00013,30.05842]
[1777939534227,38.67,79959.68,0.03,0.43491,0.00013,30.05868]
[1777939536156,38.67,79959.68,0.03,0.43491,0.00013,30.05869]
[1777939536170,38.67,79959.68,0.03,0.43491,0.00013,30.05869]
[1777939536187,38.67,79959.68,0.03,0.43491,0.00013,30.05869]
[1777939536200,38.67,79959.68,0.03,0.43491,0.00013,30.05869]
[1777939536247,38.67,79959.49,0.03,0.43489,0.00013,30.05832]
[1777939538178,38.67,79960.01,0.03,0.43496,0.00013,30.05939]
[1777939538194,38.67,79960.01,0.03,0.43496,0.00013,30.05939]
[1777939538273,38.67,79960.46,0.03,0.43502,0.00013,30.06032]
[1777939540202,38.67,79960.69,0.03,0.43505,0.00013,30.06081]
[1777939540222,38.67,79960.69,0.03,0.43505,0.00013,30.06081]
[1777939540230,38.67,79960.69,0.03,0.43505,0.00013,30.06081]
[1777939540251,38.67,79960.69,0.03,0.43505,0.00013,30.06081]
[1777939540293,38.67,79964.23,0.03,0.43552,0.00013,30.06802]
[1777939542218,38.67,79966.46,0.03,0.43582,0.00013,30.07255]
[1777939542259,38.67,79966.46,0.03,0.43582,0.00013,30.07255]
[1777939542314,38.67,79966.71,0.03,0.43585,0.00013,30.07306]
[1777939544244,38.67,79961.25,0.03,0.43513,0.00013,30.06199]
[1777939544277,38.67,79961.25,0.03,0.43513,0.00013,30.06199]
[1777939544293,38.67,79961.25,0.03,0.43513,0.00013,30.06199]
[1777939544308,38.67,79961.25,0.03,0.43513,0.00013,30.06199]
[1777939544333,38.67,79960.25,0.03,0.43499,0.00013,30.05996]
[1777939546263,38.68,79960.26,0.03,0.435,0.00013,30.05999]
[1777939546292,38.68,79960.26,0.03,0.435,0.00013,30.05999]
[1777939546354,38.68,79959.99,0.03,0.43496,0.00013,30.05946]
[1777939548397,38.68,79960.01,0.03,0.43497,0.00013,30.05951]
[1777939548424,38.68,79960.5,0.03,0.43503,0.00013,30.06052]
[1777939548525,38.68,79960.5,0.03,0.43503,0.00013,30.06052]
[1777939548555,38.68,79960.5,0.03,0.43503,0.00013,30.06052]
[1777939549286,38.68,79971.29,0.03,0.43647,0.00013,30.08236]
[1777939550309,38.68,79971.29,0.03,0.43647,0.00013,30.08236]
[1777939550334,38.68,79971.29,0.03,0.43647,0.00013,30.08236]
[1777939551702,38.68,79976.67,0.03,0.43719,0.00013,30.09311]
[1777939552325,38.68,79976.67,0.03,0.43719,0.00013,30.09311]
[1777939552356,38.68,79976.67,0.03,0.43719,0.00013,30.09311]
[1777939552389,38.68,79976.46,0.03,0.43716,0.00013,30.0927]
[1777939554348,38.68,79976.57,0.03,0.43718,0.00013,30.09292]
[1777939554372,38.68,79976.57,0.03,0.43718,0.00013,30.09292]
[1777939554390,38.68,79976.57,0.03,0.43718,0.00013,30.09292]
[1777939554431,38.68,79976.57,0.03,0.43718,0.00013,30.09292]
[1777939554441,38.68,79977.15,0.03,0.43725,0.00013,30.09407]
[1777939556056,38.68,79977.29,0.03,0.43727,0.00013,30.09435]
[1777939556099,38.68,79977.29,0.03,0.43727,0.00013,30.09435]
[1777939556390,38.68,79977.29,0.03,0.43727,0.00013,30.09435]
[1777939556425,38.68,79977.29,0.03,0.43727,0.00013,30.09435]
[1777939556200,38.68,79978.76,0.03,0.43747,0.00013,30.09726]
[1777939557134,38.68,79978.91,0.03,0.43749,0.00013,30.09756]
[1777939558436,38.68,79978.91,0.03,0.43749,0.00013,30.09756]
[1777939558453,38.68,79978.91,0.03,0.43749,0.00013,30.09756]
[1777939559227,38.68,79979.66,0.03,0.43759,0.00013,30.09904]
[1777939560427,38.68,79979.66,0.03,0.43759,0.00013,30.09904]
[1777939561274,38.68,79979.78,0.03,0.4376,0.00013,30.09928]
[1777939561279,38.68,79979.78,0.03,0.4376,0.00013,30.09928]
[1777939561339,38.68,79979.78,0.03,0.4376,0.00013,30.09928]
[1777939561357,38.68,79979.78,0.03,0.4376,0.00013,30.09928]
[1777939561401,38.68,79979.78,0.03,0.4376,0.00013,30.09928]
[1777939561458,38.68,79980.02,0.03,0.43764,0.00013,30.09975]
[1777939562478,38.68,79979.74,0.03,0.4376,0.00013,30.0992]
[1777939562490,38.68,79979.74,0.03,0.4376,0.00013,30.0992]
[1777939562502,38.68,79979.74,0.03,0.4376,0.00013,30.0992]
[1777939563169,38.68,79971.19,0.03,0.43646,0.00013,30.08217]
[1777939564471,38.68,79970.27,0.03,0.43634,0.00013,30.08033]
[1777939564502,38.68,79970.27,0.03,0.43634,0.00013,30.08033]
[1777939565183,38.68,79970.53,0.03,0.43637,0.00013,30.08085]
[1777939566494,38.68,79969.84,0.03,0.43628,0.00013,30.07947]
[1777939567472,38.68,79969.83,0.03,0.43628,0.00013,30.07946]
[1777939570538,38.68,79970.5,0.03,0.43637,0.00013,30.08082]
[1777939570553,38.68,79970.5,0.03,0.43637,0.00013,30.08082]
[1777939572496,38.68,79970.5,0.03,0.43637,0.00013,30.08083]
[1777939572520,38.68,79970.5,0.03,0.43637,0.00013,30.08083]
[1777939572540,38.68,79970.5,0.03,0.43637,0.00013,30.08083]
[1777939573239,38.68,79970.21,0.03,0.43633,0.00013,30.08025]
[1777939574594,38.68,79965.55,0.03,0.43571,0.00013,30.07086]
[1777939574616,38.68,79965.55,0.03,0.43571,0.00013,30.07086]
[1777939575436,38.68,79961.61,0.03,0.43519,0.00013,30.06287]
[1777939575676,38.68,79961.61,0.03,0.43519,0.00013,30.06287]
[1777939575702,38.68,79961.61,0.03,0.43519,0.00013,30.06287]
[1777939576379,38.68,79961.61,0.03,0.43519,0.00013,30.06287]
[1777939576439,38.68,79961.61,0.03,0.43519,0.00013,30.06287]
[1777939576473,38.68,79956.74,0.03,0.43454,0.00013,30.05292]
[1777939578275,38.68,79943.59,0.03,0.43279,0.00013,30.02564]
[1777939578687,38.68,79943.59,0.03,0.43279,0.00013,30.02564]
[1777939578720,38.68,79943.59,0.03,0.43279,0.00013,30.02564]
[1777939579311,38.68,79943.59,0.03,0.43279,0.00013,30.02564]
[1777939579392,38.68,79943.59,0.03,0.43279,0.00013,30.02564]
[1777939579474,38.68,79943.59,0.03,0.43279,0.00013,30.02564]
[1777939579396,38.68,79937.89,0.03,0.43203,0.00013,30.01365]
[1777939580289,38.68,79937.84,0.03,0.43202,0.00013,30.01354]
[1777939581295,38.68,79929.46,0.03,0.43091,0.00013,29.99569]
[1777939581866,38.68,79929.46,0.03,0.43091,0.00013,29.99569]
[1777939581885,38.68,79929.46,0.03,0.43091,0.00013,29.99569]
[1777939581915,38.68,79929.46,0.03,0.43091,0.00013,29.99569]
[1777939582302,38.68,79926.77,0.03,0.43055,0.00013,29.9899]
[1777939582743,38.68,79926.77,0.03,0.43055,0.00013,29.9899]
[1777939582780,38.68,79926.77,0.03,0.43055,0.00013,29.9899]
[1777939583309,38.68,79928.26,0.03,0.43075,0.00013,29.99311]
[1777939583870,38.68,79928.26,0.03,0.43075,0.00013,29.99311]
[1777939583887,38.68,79928.26,0.03,0.43075,0.00013,29.99311]
[1777939583908,38.68,79928.26,0.03,0.43075,0.00013,29.99311]
[1777939584327,38.68,79933.45,0.03,0.43144,0.00013,30.00421]
[1777939584714,38.68,79933.45,0.03,0.43144,0.00013,30.00421]
[1777939584734,38.68,79933.45,0.03,0.43144,0.00013,30.00421]
[1777939585376,38.68,79937.29,0.03,0.43195,0.00013,30.01237]
[1777939586730,38.68,79937.41,0.03,0.43196,0.00013,30.01263]
[1777939587427,38.68,79937.99,0.03,0.43204,0.00013,30.01385]
[1777939592430,38.68,79939.38,0.03,0.43222,0.00013,30.01352]
[1777939596358,38.68,79939.31,0.03,0.43221,0.00013,30.01335]
[1777939596409,38.68,79944.45,0.03,0.43289,0.00013,30.02415]
[1777939601425,38.68,79943.06,0.03,0.4327,0.00013,30.02122]
[1777939602907,38.68,79943.35,0.03,0.43274,0.00013,30.02182]
[1777939602917,38.68,79943.35,0.03,0.43274,0.00013,30.02182]
[1777939602941,38.68,79943.35,0.03,0.43274,0.00013,30.02182]
[1777939604931,38.68,79943.87,0.03,0.43281,0.00013,30.02291]
[1777939604959,38.68,79943.87,0.03,0.43281,0.00013,30.02291]
[1777939605470,38.68,79944.26,0.03,0.43286,0.00013,30.02372]
[1777939606936,38.68,79943.91,0.03,0.43281,0.00013,30.02298]
[1777939606954,38.68,79943.91,0.03,0.43281,0.00013,30.02298]
[1777939606969,38.68,79943.91,0.03,0.43281,0.00013,30.02298]
[1777939606983,38.68,79943.91,0.03,0.43281,0.00013,30.02298]
[1777939607489,38.68,79943.25,0.03,0.43273,0.00013,30.0216]
[1777939608967,38.68,79943.25,0.03,0.43273,0.00013,30.02159]
[1777939609006,38.68,79943.25,0.03,0.43273,0.00013,30.02159]
[1777939609498,38.68,79943.42,0.03,0.43275,0.00013,30.02195]
[1777939610988,38.68,79943.42,0.03,0.43275,0.00013,30.02195]
[1777939611024,38.68,79943.42,0.03,0.43275,0.00013,30.02195]
[1777939611512,38.68,79943.3,0.03,0.43273,0.00013,30.02169]
[1777939613013,38.68,79944.08,0.03,0.43284,0.00013,30.02332]
[1777939613027,38.68,79944.08,0.03,0.43284,0.00013,30.02332]
[1777939613525,38.68,79943.5,0.03,0.43276,0.00013,30.0221]
[1777939615024,38.68,79943.5,0.03,0.43276,0.00013,30.0221]
[1777939615047,38.68,79943.5,0.03,0.43276,0.00013,30.0221]
[1777939615125,38.68,79942.66,0.03,0.43265,0.00013,30.02033]
[1777939617054,38.68,79942.66,0.03,0.43265,0.00013,30.02033]
[1777939617070,38.68,79942.66,0.03,0.43265,0.00013,30.02033]
[1777939617083,38.68,79942.66,0.03,0.43265,0.00013,30.02033]
[1777939617101,38.68,79942.66,0.03,0.43265,0.00013,30.02033]
[1777939617149,38.68,79942.82,0.03,0.43267,0.00013,30.02066]
[1777939619080,38.68,79942.72,0.03,0.43265,0.00013,30.02045]
[1777939619116,38.68,79942.72,0.03,0.43265,0.00013,30.02045]
[1777939619174,38.68,79942.65,0.03,0.43264,0.00013,30.02029]
[1777939621106,38.68,79942.65,0.03,0.43264,0.00013,30.02029]
[1777939621137,38.68,79942.65,0.03,0.43264,0.00013,30.02029]
[1777939621219,38.68,79942.31,0.03,0.4326,0.00013,30.01957]
[1777939623133,38.68,79942.31,0.03,0.4326,0.00013,30.01957]
[1777939623166,38.68,79942.31,0.03,0.4326,0.00013,30.01957]
[1777939623178,38.67,79941.81,0.03,0.43253,0.00013,30.01851]
[1777939625162,38.67,79941.81,0.03,0.43253,0.00013,30.01851]
[1777939625180,38.67,79941.81,0.03,0.43253,0.00013,30.01851]
[1777939625521,38.67,79941.24,0.03,0.43245,0.00013,30.0173]
[1777939626516,38.67,79941.24,0.03,0.43245,0.00013,30.0173]
[1777939626529,38.67,79941.24,0.03,0.43245,0.00013,30.0173]
[1777939626538,38.67,79941.24,0.03,0.43245,0.00013,30.0173]
[1777939627180,38.67,79941.24,0.03,0.43245,0.00013,30.0173]
[1777939627199,38.67,79941.24,0.03,0.43245,0.00013,30.0173]
[1777939627264,38.67,79935.69,0.03,0.43171,0.00013,30.00555]
[1777939629195,38.67,79936.6,0.03,0.43183,0.00013,30.00748]
[1777939629221,38.67,79936.6,0.03,0.43183,0.00013,30.00748]
[1777939629229,38.67,79936.41,0.03,0.43181,0.00013,30.00707]
[1777939631206,38.67,79936.41,0.03,0.43181,0.00013,30.00707]
[1777939631241,38.67,79936.41,0.03,0.43181,0.00013,30.00707]
[1777939631300,38.67,79936.01,0.03,0.43175,0.00013,30.00621]
[1777939633226,38.67,79936.01,0.03,0.43175,0.00013,30.00621]
[1777939633261,38.67,79936.01,0.03,0.43175,0.00013,30.00621]
[1777939633322,38.67,79936.93,0.03,0.43188,0.00013,30.00816]
[1777939635259,38.67,79936.93,0.03,0.43188,0.00013,30.00816]
[1777939635274,38.67,79936.93,0.03,0.43188,0.00013,30.00816]
[1777939635347,38.67,79937.05,0.03,0.43189,0.00013,30.0084]
[1777939637292,38.67,79937.05,0.03,0.43189,0.00013,30.0084]
[1777939637484,38.67,79937.04,0.03,0.43189,0.00013,30.00839]
[1777939642507,38.68,79936.12,0.03,0.43177,0.00013,30.00651]
[1777939643354,38.68,79936.12,0.03,0.43177,0.00013,30.00652]
[1777939643368,38.68,79936.12,0.03,0.43177,0.00013,30.00652]
[1777939647401,38.68,79937.73,0.03,0.43199,0.00013,30.01]
[1777939647414,38.68,79937.73,0.03,0.43199,0.00013,30.01]
[1777939647426,38.68,79937.73,0.03,0.43199,0.00013,30.01]
[1777939647444,38.68,79937.73,0.03,0.43199,0.00013,30.01]
[1777939647482,38.68,79937.73,0.03,0.43199,0.00013,30.01001]
[1777939649434,38.68,79937.73,0.03,0.43199,0.00013,30.01001]
[1777939649469,38.68,79937.73,0.03,0.43199,0.00013,30.01001]
[1777939649507,38.68,79938.12,0.03,0.43205,0.00013,30.01087]
[1777939650920,38.68,79938.12,0.03,0.43205,0.00013,30.01087]
[1777939650959,38.68,79938.12,0.03,0.43205,0.00013,30.01087]
[1777939653484,38.68,79943.71,0.03,0.43279,0.00013,30.01943]
[1777939653518,38.68,79943.71,0.03,0.43279,0.00013,30.01943]
[1777939653498,38.68,79952.09,0.03,0.43391,0.00013,30.03691]
[1777939655505,38.68,79952.09,0.03,0.43391,0.00013,30.03691]
[1777939655536,38.68,79952.09,0.03,0.43391,0.00013,30.03691]
[1777939655517,38.68,79952.18,0.03,0.43392,0.00013,30.0371]
[1777939657522,38.68,79952.18,0.03,0.43392,0.00013,30.0371]
[1777939657536,38.68,79952.31,0.03,0.43394,0.00013,30.03737]
[1777939662541,38.68,79953.4,0.03,0.43408,0.00013,30.03964]
[1777939663612,38.68,79955.42,0.03,0.43435,0.00013,30.04381]
[1777939663625,38.68,79955.42,0.03,0.43435,0.00013,30.04381]
[1777939663642,38.68,79955.42,0.03,0.43435,0.00013,30.04381]
[1777939665645,38.68,79955.22,0.03,0.43433,0.00013,30.0434]
[1777939665659,38.68,79955.22,0.03,0.43433,0.00013,30.0434]
[1777939665672,38.68,79955.22,0.03,0.43433,0.00013,30.0434]
[1777939665688,38.68,79955.22,0.03,0.43433,0.00013,30.0434]
[1777939665896,38.68,79955.22,0.03,0.43433,0.00013,30.0434]
[1777939667654,38.68,79955.28,0.03,0.43433,0.00013,30.04353]
[1777939667683,38.68,79955.28,0.03,0.43433,0.00013,30.04353]
[1777939667911,38.68,79955.12,0.03,0.43431,0.00013,30.0432]
[1777939669156,38.68,79955.12,0.03,0.43431,0.00013,30.0432]
[1777939669250,38.68,79955.12,0.03,0.43431,0.00013,30.0432]
[1777939669264,38.68,79955.12,0.03,0.43431,0.00013,30.0432]
[1777939669295,38.68,79955.12,0.03,0.43431,0.00013,30.0432]
[1777939669359,38.68,79957.54,0.03,0.43464,0.00013,30.04817]
[1777939671699,38.68,79961.93,0.03,0.43522,0.00013,30.05714]
[1777939671727,38.68,79961.93,0.03,0.43522,0.00013,30.05714]
[1777939672265,38.68,79963.5,0.03,0.43543,0.00013,30.06033]
[1777939673782,38.68,79963.5,0.03,0.43543,0.00013,30.06032]
[1777939673818,38.68,79963.5,0.03,0.43543,0.00013,30.06032]
[1777939674242,38.68,79959.0,0.03,0.43483,0.00013,30.05115]
[1777939675260,38.68,79951.44,0.03,0.43382,0.00013,30.03559]
[1777939675751,38.68,79951.44,0.03,0.43382,0.00013,30.03559]
[1777939675774,38.68,79951.44,0.03,0.43382,0.00013,30.03559]
[1777939675967,38.68,79951.44,0.03,0.43382,0.00013,30.03558]
[1777939677755,38.68,79952.54,0.03,0.43397,0.00013,30.03786]
[1777939677784,38.68,79952.54,0.03,0.43397,0.00013,30.03786]
[1777939677805,38.68,79952.54,0.03,0.43397,0.00013,30.03786]
[1777939677842,38.68,79952.54,0.03,0.43397,0.00013,30.03786]
[1777939677850,38.68,79952.86,0.03,0.43401,0.00013,30.03853]
[1777939679773,38.68,79952.86,0.03,0.43401,0.00013,30.03853]
[1777939679803,38.68,79952.86,0.03,0.43401,0.00013,30.03853]
[1777939680434,38.68,79952.97,0.03,0.43403,0.00013,30.03876]
[1777939681808,38.68,79952.97,0.03,0.43403,0.00013,30.03876]
[1777939681827,38.68,79952.97,0.03,0.43403,0.00013,30.03876]
[1777939682009,38.68,79952.95,0.03,0.43402,0.00013,30.03872]
[1777939683829,38.68,79953.31,0.03,0.43407,0.00013,30.03947]
[1777939683852,38.68,79953.31,0.03,0.43407,0.00013,30.03947]
[1777939683923,38.68,79953.31,0.03,0.43407,0.00013,30.03948]
[1777939685850,38.68,79953.98,0.03,0.43416,0.00013,30.04086]
[1777939685878,38.68,79953.98,0.03,0.43416,0.00013,30.04086]
[1777939686426,38.68,79954.84,0.03,0.43428,0.00013,30.04264]
[1777939687877,38.68,79954.84,0.03,0.43428,0.00013,30.04264]
[1777939687901,38.68,79954.84,0.03,0.43428,0.00013,30.04264]
[1777939688051,38.68,79954.19,0.03,0.43419,0.00013,30.0413]
[1777939689900,38.68,79954.43,0.03,0.43422,0.00013,30.0418]
[1777939689924,38.68,79954.43,0.03,0.43422,0.00013,30.0418]
[1777939689939,38.68,79954.43,0.03,0.43422,0.00013,30.0418]
[1777939689956,38.68,79954.43,0.03,0.43422,0.00013,30.0418]
[1777939690065,38.68,79954.51,0.03,0.43423,0.00013,30.04196]
[1777939691924,38.68,79955.43,0.03,0.43436,0.00013,30.04386]
[1777939691955,38.68,79955.43,0.03,0.43436,0.00013,30.04386]
[1777939692079,38.68,79955.43,0.03,0.43436,0.00013,30.04386]
[1777939693941,38.68,79957.42,0.03,0.43462,0.00013,30.04795]
[1777939693982,38.68,79957.42,0.03,0.43462,0.00013,30.04795]
[1777939694038,38.68,79956.43,0.03,0.43449,0.00013,30.04592]
[1777939695962,38.68,79956.43,0.03,0.43449,0.00013,30.04592]
[1777939695974,38.68,79956.43,0.03,0.43449,0.00013,30.04592]
[1777939696107,38.68,79956.43,0.03,0.43449,0.00013,30.04592]
[1777939697985,38.68,79956.63,0.03,0.43452,0.00013,30.04633]
[1777939698004,38.68,79956.63,0.03,0.43452,0.00013,30.04633]
[1777939698121,38.68,79957.04,0.03,0.43457,0.00013,30.04717]
[1777939700012,38.68,79957.45,0.03,0.43463,0.00013,30.04801]
[1777939700579,38.68,79957.55,0.03,0.43464,0.00013,30.04822]
[1777939705603,38.68,79958.93,0.03,0.43482,0.00013,30.05104]
[1777939706078,38.68,79959.25,0.03,0.43486,0.00013,30.05169]
[1777939706084,38.68,79959.25,0.03,0.43486,0.00013,30.05169]
[1777939706093,38.68,79959.25,0.03,0.43486,0.00013,30.05169]
[1777939706113,38.68,79959.25,0.03,0.43486,0.00013,30.05169]
[1777939708094,38.68,79959.48,0.03,0.4349,0.00013,30.05216]
[1777939708124,38.68,79959.48,0.03,0.4349,0.00013,30.05216]
[1777939708155,38.68,79959.48,0.03,0.4349,0.00013,30.05216]
[1777939708191,38.68,79958.99,0.03,0.43483,0.00013,30.05116]
[1777939710117,38.68,79959.46,0.03,0.43489,0.00013,30.05212]
[1777939710130,38.68,79959.46,0.03,0.43489,0.00013,30.05212]
[1777939710205,38.68,79959.53,0.03,0.4349,0.00013,30.05226]
[1777939712135,38.68,79959.6,0.03,0.4349,0.00013,30.04916]
[1777939712163,38.68,79959.6,0.03,0.4349,0.00013,30.04916]
[1777939712253,38.68,79959.36,0.03,0.43487,0.00013,30.04867]
[1777939714164,38.68,79959.36,0.03,0.43487,0.00013,30.04867]
[1777939714191,38.68,79959.36,0.03,0.43487,0.00013,30.04867]
[1777939714256,38.68,79960.04,0.03,0.43496,0.00013,30.05006]
[1777939716187,38.68,79960.04,0.03,0.43496,0.00013,30.05005]
[1777939716215,38.68,79960.04,0.03,0.43496,0.00013,30.05005]
[1777939716281,38.68,79959.59,0.03,0.4349,0.00013,30.04913]
[1777939718211,38.68,79959.59,0.03,0.4349,0.00013,30.04913]
[1777939718240,38.68,79959.59,0.03,0.4349,0.00013,30.04913]
[1777939718271,38.68,79959.59,0.03,0.4349,0.00013,30.04913]
[1777939718281,38.68,79959.38,0.03,0.43487,0.00013,30.0487]
[1777939720230,38.68,79959.38,0.03,0.43487,0.00013,30.0487]
[1777939720249,38.68,79959.38,0.03,0.43487,0.00013,30.0487]
[1777939720319,38.68,79958.89,0.03,0.43481,0.00013,30.04769]
[1777939722254,38.68,79958.89,0.03,0.43481,0.00013,30.04769]
[1777939722275,38.68,79958.89,0.03,0.43481,0.00013,30.04769]
[1777939722355,38.68,79957.42,0.03,0.43461,0.00013,30.04468]
[1777939724280,38.68,79957.41,0.03,0.43461,0.00013,30.04466]
[1777939724302,38.68,79957.41,0.03,0.43461,0.00013,30.04466]
[1777939724370,38.68,79956.64,0.03,0.43451,0.00013,30.04308]
[1777939726075,38.68,79956.65,0.03,0.43451,0.00013,30.0431]
[1777939726106,38.68,79956.65,0.03,0.43451,0.00013,30.0431]
[1777939726125,38.68,79956.65,0.03,0.43451,0.00013,30.0431]
[1777939726229,38.68,79956.65,0.03,0.43451,0.00013,30.0431]
[1777939726373,38.68,79956.65,0.03,0.43451,0.00013,30.0431]
[1777939726405,38.68,79956.65,0.03,0.43451,0.00013,30.0431]
[1777939726435,38.68,79952.47,0.03,0.43395,0.00013,30.03449]
[1777939728332,38.68,79952.07,0.03,0.4339,0.00013,30.03366]
[1777939728361,38.68,79952.07,0.03,0.4339,0.00013,30.03366]
[1777939728430,38.68,79952.07,0.03,0.4339,0.00013,30.03366]
[1777939728464,38.68,79952.07,0.03,0.4339,0.00013,30.03366]
[1777939728514,38.68,79952.07,0.03,0.4339,0.00013,30.03366]
[1777939728532,38.68,79942.15,0.03,0.43258,0.00013,30.01298]
[1777939730369,38.68,79942.09,0.03,0.43257,0.00013,30.01286]
[1777939730414,38.68,79942.09,0.03,0.43257,0.00013,30.01286]
[1777939730447,38.68,79940.89,0.03,0.43241,0.00013,30.01033]
[1777939732399,38.68,79940.86,0.03,0.4324,0.00013,30.01026]
[1777939732423,38.68,79940.86,0.03,0.4324,0.00013,30.01026]
[1777939732433,38.68,79940.86,0.03,0.4324,0.00013,30.01026]
[1777939732487,38.68,79938.58,0.03,0.4321,0.00013,30.00545]
[1777939732728,38.68,79938.58,0.03,0.4321,0.00013,30.00545]
[1777939732741,38.68,79938.58,0.03,0.4321,0.00013,30.00545]
[1777939732762,38.68,79938.58,0.03,0.4321,0.00013,30.00545]
[1777939733373,38.68,79938.58,0.03,0.4321,0.00013,30.00544]
[1777939734410,38.68,79938.58,0.03,0.4321,0.00013,30.00544]
[1777939734425,38.68,79938.58,0.03,0.4321,0.00013,30.00544]
[1777939734465,38.68,79938.22,0.03,0.43205,0.00013,30.00467]
[1777939736417,38.68,79938.21,0.03,0.43205,0.00013,30.00465]
[1777939736601,38.68,79938.23,0.03,0.43205,0.00013,30.00468]
[1777939738428,38.68,79938.25,0.03,0.43205,0.00013,30.00472]
[1777939738435,38.68,79938.25,0.03,0.43205,0.00013,30.00472]
[1777939738452,38.68,79938.25,0.03,0.43205,0.00013,30.00472]
[1777939740475,38.68,79936.72,0.03,0.43185,0.00013,30.00147]
[1777939740505,38.68,79936.72,0.03,0.43185,0.00013,30.00147]
[1777939740605,38.68,79934.89,0.03,0.43161,0.00013,29.99758]
[1777939742480,38.68,79934.3,0.03,0.43153,0.00013,29.99632]
[1777939742506,38.68,79934.3,0.03,0.43153,0.00013,29.99632]
[1777939742573,38.68,79934.56,0.03,0.43156,0.00013,29.99687]
[1777939744505,38.68,79934.29,0.03,0.43152,0.00013,29.99629]
[1777939744536,38.68,79934.29,0.03,0.43152,0.00013,29.99629]
[1777939744556,38.68,79934.07,0.03,0.4315,0.00013,29.99582]
[1777939746528,38.68,79933.81,0.03,0.43146,0.00013,29.99527]
[1777939746565,38.68,79933.81,0.03,0.43146,0.00013,29.99527]
[1777939746613,38.68,79933.21,0.03,0.43138,0.00013,29.99399]
[1777939748549,38.68,79933.21,0.03,0.43138,0.00013,29.99399]
[1777939748561,38.68,79933.21,0.03,0.43138,0.00013,29.99399]
[1777939748583,38.68,79932.49,0.03,0.43128,0.00013,29.99245]
[1777939750563,38.68,79932.28,0.03,0.43126,0.00013,29.992]
[1777939750598,38.68,79932.07,0.03,0.43123,0.00013,29.99155]
[1777939752588,38.68,79931.88,0.03,0.4312,0.00013,29.99114]
[1777939752611,38.68,79931.88,0.03,0.4312,0.00013,29.99114]
[1777939752600,38.68,79931.64,0.03,0.43117,0.00013,29.99063]
[1777939753613,38.68,79931.38,0.03,0.43114,0.00013,29.99007]
[1777939758626,38.68,79930.97,0.03,0.43108,0.00013,29.98919]
[1777939762708,38.68,79930.42,0.03,0.43101,0.00013,29.98802]
[1777939762730,38.68,79930.42,0.03,0.43101,0.00013,29.98802]
[1777939764741,38.68,79929.8,0.03,0.43093,0.00013,29.98669]
[1777939764754,38.68,79929.8,0.03,0.43093,0.00013,29.98669]
[1777939766761,38.68,79929.75,0.03,0.43092,0.00013,29.98659]
[1777939766767,38.68,79929.75,0.03,0.43092,0.00013,29.98659]
[1777939766780,38.68,79929.75,0.03,0.43092,0.00013,29.98659]
[1777939770806,38.68,79929.5,0.03,0.43089,0.00013,29.98606]
[1777939770819,38.68,79929.5,0.03,0.43089,0.00013,29.98606]
[1777939772825,38.68,79929.5,0.03,0.43088,0.00013,29.98282]
[1777939772836,38.68,79929.5,0.03,0.43088,0.00013,29.98282]
[1777939773658,38.68,79929.15,0.03,0.43083,0.00013,29.98207]
[1777939773787,38.68,79929.15,0.03,0.43083,0.00013,29.98207]
[1777939773820,38.68,79929.15,0.03,0.43083,0.00013,29.98207]
[1777939774681,38.68,79925.89,0.03,0.4304,0.00013,29.97506]
[1777939776680,38.68,79915.58,0.03,0.42903,0.00013,29.95266]
[1777939776904,38.68,79915.58,0.03,0.42903,0.00013,29.95266]
[1777939776933,38.68,79915.58,0.03,0.42903,0.00013,29.95266]
[1777939777687,38.68,79913.51,0.03,0.42875,0.00013,29.94813]
[1777939779092,38.68,79913.3,0.03,0.42873,0.00013,29.94769]
[1777939779103,38.68,79913.3,0.03,0.42873,0.00013,29.94769]
[1777939779129,38.68,79913.3,0.03,0.42873,0.00013,29.94769]
[1777939779146,38.68,79913.3,0.03,0.42873,0.00013,29.94769]
[1777939779188,38.68,79913.3,0.03,0.42873,0.00013,29.94769]
[1777939779219,38.68,79913.3,0.03,0.42873,0.00013,29.94769]
[1777939779320,38.68,79913.82,0.03,0.42879,0.00013,29.9488]
[1777939780342,38.68,79903.41,0.03,0.42741,0.00013,29.92574]
[1777939781003,38.68,79903.41,0.03,0.42741,0.00013,29.92574]
[1777939781025,38.68,79903.41,0.03,0.42741,0.00013,29.92574]
[1777939781062,38.68,79903.41,0.03,0.42741,0.00013,29.92574]
[1777939781067,38.68,79903.41,0.03,0.42741,0.00013,29.92574]
[1777939781091,38.68,79903.41,0.03,0.42741,0.00013,29.92574]
[1777939781593,38.68,79903.41,0.03,0.42741,0.00013,29.92574]
[1777939782965,38.68,79899.56,0.03,0.42689,0.00013,29.91706]
[1777939782993,38.68,79899.56,0.03,0.42689,0.00013,29.91706]
[1777939783066,38.68,79899.86,0.03,0.42693,0.00013,29.91769]
[1777939784997,38.68,79899.86,0.03,0.42693,0.00013,29.91769]
[1777939785030,38.68,79899.86,0.03,0.42693,0.00013,29.91769]
[1777939785432,38.67,79900.13,0.03,0.42696,0.00013,29.91821]
[1777939785705,38.67,79900.13,0.03,0.42696,0.00013,29.91821]
[1777939785715,38.67,79900.13,0.03,0.42696,0.00013,29.91821]
[1777939785743,38.67,79900.13,0.03,0.42696,0.00013,29.91821]
[1777939786096,38.67,79899.4,0.03,0.42686,0.00013,29.91653]
[1777939787008,38.67,79899.4,0.03,0.42686,0.00013,29.91653]
[1777939787028,38.67,79899.4,0.03,0.42686,0.00013,29.91653]
[1777939787042,38.67,79899.4,0.03,0.42686,0.00013,29.91653]
[1777939787102,38.67,79900.03,0.03,0.42694,0.00013,29.9179]
[1777939789031,38.67,79900.03,0.03,0.42694,0.00013,29.9179]
[1777939789067,38.67,79900.03,0.03,0.42694,0.00013,29.9179]
[1777939789168,38.67,79899.7,0.03,0.42689,0.00013,29.91708]
[1777939791039,38.67,79899.7,0.03,0.42689,0.00013,29.91708]
[1777939791059,38.67,79899.7,0.03,0.42689,0.00013,29.91708]
[1777939791076,38.67,79899.7,0.03,0.42689,0.00013,29.91708]
[1777939791089,38.67,79899.7,0.03,0.42689,0.00013,29.91708]
[1777939791137,38.67,79898.11,0.03,0.42667,0.00013,29.91342]
[1777939793062,38.67,79898.11,0.03,0.42667,0.00013,29.91342]
[1777939793075,38.67,79898.11,0.03,0.42667,0.00013,29.91342]
[1777939793147,38.66,79897.39,0.03,0.42657,0.00013,29.91171]
[1777939795079,38.66,79897.0,0.03,0.42651,0.00013,29.91078]
[1777939795097,38.66,79897.0,0.03,0.42651,0.00013,29.91078]
[1777939795127,38.66,79897.0,0.03,0.42651,0.00013,29.91078]
[1777939795168,38.66,79897.0,0.03,0.42651,0.00013,29.91074]
[1777939797103,38.66,79897.0,0.03,0.42651,0.00013,29.91069]
[1777939797139,38.66,79897.0,0.03,0.42651,0.00013,29.91069]
[1777939797202,38.66,79897.14,0.03,0.42652,0.00013,29.91096]
[1777939799139,38.66,79897.14,0.03,0.42652,0.00013,29.91096]
[1777939799158,38.66,79897.14,0.03,0.42652,0.00013,29.91096]
[1777939799225,38.66,79897.03,0.03,0.4265,0.00013,29.91062]
[1777939801149,38.66,79897.03,0.03,0.4265,0.00013,29.91062]
[1777939801171,38.66,79897.03,0.03,0.4265,0.00013,29.91062]
[1777939801201,38.66,79897.03,0.03,0.4265,0.00013,29.91062]
[1777939801248,38.65,79896.95,0.03,0.42648,0.00013,29.91035]
[1777939803186,38.65,79896.86,0.03,0.42647,0.00013,29.91015]
[1777939803215,38.65,79896.86,0.03,0.42647,0.00013,29.91015]
[1777939803280,38.65,79896.7,0.03,0.42644,0.00013,29.9097]
[1777939805214,38.65,79896.7,0.03,0.42644,0.00013,29.9097]
[1777939805687,38.65,79896.45,0.03,0.4264,0.00013,29.90904]
[1777939807234,38.65,79896.55,0.03,0.42641,0.00013,29.90922]
[1777939807246,38.65,79896.55,0.03,0.42641,0.00013,29.90922]
[1777939812272,38.64,79896.13,0.03,0.42634,0.00013,29.90804]
[1777939813307,38.64,79896.1,0.03,0.42633,0.00013,29.90793]
[1777939813324,38.64,79896.1,0.03,0.42633,0.00013,29.90793]
[1777939813349,38.64,79896.1,0.03,0.42633,0.00013,29.90793]
[1777939815338,38.64,79901.71,0.03,0.42708,0.00013,29.92053]
[1777939815354,38.64,79901.71,0.03,0.42708,0.00013,29.92053]
[1777939815365,38.64,79901.71,0.03,0.42708,0.00013,29.92053]
[1777939815369,38.64,79901.71,0.03,0.42708,0.00013,29.92053]
[1777939815399,38.64,79901.71,0.03,0.42708,0.00013,29.92053]
[1777939815500,38.64,79904.3,0.03,0.42743,0.00013,29.92635]
[1777939817351,38.64,79904.06,0.03,0.4274,0.00013,29.92585]
[1777939817372,38.64,79904.06,0.03,0.4274,0.00013,29.92585]
[1777939817381,38.64,79904.03,0.03,0.42739,0.00013,29.92581]
[1777939819378,38.64,79904.03,0.03,0.42739,0.00013,29.92581]
[1777939819702,38.64,79904.62,0.03,0.42748,0.00013,29.92718]
[1777939823450,38.64,79905.44,0.03,0.42759,0.00013,29.92908]
[1777939823462,38.64,79905.44,0.03,0.42759,0.00013,29.92908]
[1777939828480,38.65,79906.42,0.03,0.42773,0.00013,29.93139]
[1777939829029,38.65,79906.64,0.03,0.42776,0.00013,29.9319]
[1777939829049,38.65,79906.64,0.03,0.42776,0.00013,29.9319]
[1777939829524,38.65,79906.64,0.03,0.42776,0.00013,29.9319]
[1777939829554,38.65,79906.64,0.03,0.42776,0.00013,29.9319]
[1777939829594,38.65,79906.56,0.03,0.42775,0.00013,29.93175]
[1777939831535,38.65,79906.69,0.03,0.42777,0.00013,29.93204]
[1777939831575,38.65,79906.69,0.03,0.42777,0.00013,29.93204]
[1777939831661,38.65,79910.85,0.03,0.42832,0.00013,29.93805]
[1777939833572,38.65,79910.85,0.03,0.42832,0.00013,29.93805]
[1777939833655,38.65,79912.85,0.03,0.42859,0.00013,29.94251]
[1777939834698,38.65,79912.85,0.03,0.42859,0.00013,29.94251]
[1777939834714,38.65,79913.48,0.03,0.42867,0.00013,29.94391]
[1777939834831,38.65,79913.48,0.03,0.42867,0.00013,29.94391]
[1777939834867,38.65,79913.48,0.03,0.42867,0.00013,29.94391]
[1777939835095,38.65,79913.95,0.03,0.42874,0.00013,29.94494]
[1777939837618,38.65,79919.23,0.03,0.42944,0.00013,29.95654]
[1777939837637,38.65,79919.23,0.03,0.42944,0.00013,29.95654]
[1777939837711,38.65,79918.59,0.03,0.42936,0.00013,29.95516]
[1777939839652,38.65,79918.68,0.03,0.42937,0.00013,29.95537]
[1777939839667,38.65,79918.68,0.03,0.42937,0.00013,29.95537]
[1777939839704,38.65,79919.0,0.03,0.42941,0.00013,29.95608]
[1777939841667,38.65,79919.0,0.03,0.42941,0.00013,29.95608]
[1777939841708,38.65,79919.0,0.03,0.42941,0.00013,29.95608]
[1777939841742,38.65,79919.0,0.03,0.42941,0.00013,29.95608]
[1777939841746,38.66,79918.51,0.03,0.42935,0.00013,29.95503]
[1777939843701,38.66,79919.17,0.03,0.42944,0.00013,29.95647]
[1777939843719,38.66,79919.17,0.03,0.42944,0.00013,29.95647]
[1777939843745,38.66,79919.17,0.03,0.42944,0.00013,29.95647]
[1777939843161,38.66,79928.12,0.03,0.43063,0.00013,29.97589]
[1777939844557,38.66,79928.11,0.03,0.43063,0.00013,29.97587]
[1777939845720,38.66,79928.11,0.03,0.43063,0.00013,29.97587]
[1777939845731,38.66,79928.11,0.03,0.43063,0.00013,29.97587]
[1777939845764,38.66,79927.9,0.03,0.4306,0.00013,29.97543]
[1777939846662,38.66,79927.74,0.03,0.43058,0.00013,29.97509]
[1777939847751,38.66,79927.74,0.03,0.43058,0.00013,29.97509]
[1777939847761,38.66,79927.74,0.03,0.43058,0.00013,29.97509]
[1777939847797,38.66,79927.89,0.03,0.4306,0.00013,29.97541]
[1777939848187,38.66,79928.37,0.03,0.43067,0.00013,29.97645]
[1777939849778,38.66,79938.77,0.03,0.43205,0.00013,29.99864]
[1777939849801,38.66,79938.77,0.03,0.43205,0.00013,29.99864]
[1777939850201,38.66,79938.86,0.03,0.43207,0.00013,29.99883]
[1777939851776,38.66,79938.86,0.03,0.43207,0.00013,29.99883]
[1777939851815,38.66,79938.86,0.03,0.43207,0.00013,29.99883]
[1777939851836,38.66,79938.86,0.03,0.43207,0.00013,29.99883]
[1777939851847,38.66,79938.86,0.03,0.43207,0.00013,29.99883]
[1777939853791,38.66,79939.99,0.03,0.43221,0.00013,30.00121]
[1777939853824,38.66,79939.99,0.03,0.43221,0.00013,30.00121]
[1777939853833,38.66,79939.99,0.03,0.43221,0.00013,30.00121]
[1777939853853,38.66,79939.99,0.03,0.43221,0.00013,30.00121]
[1777939855811,38.66,79940.27,0.03,0.43225,0.00013,30.00179]
[1777939855841,38.66,79940.27,0.03,0.43225,0.00013,30.00179]
[1777939855859,38.66,79940.27,0.03,0.43225,0.00013,30.00179]
[1777939855873,38.66,79940.27,0.03,0.43225,0.00013,30.00179]
[1777939857831,38.66,79939.75,0.03,0.43218,0.00013,30.00068]
[1777939857858,38.66,79939.75,0.03,0.43218,0.00013,30.00068]
[1777939857875,38.66,79939.75,0.03,0.43218,0.00013,30.00068]
[1777939857888,38.66,79939.75,0.03,0.43218,0.00013,30.00068]
[1777939859862,38.66,79939.74,0.03,0.43218,0.00013,30.00066]
[1777939859899,38.66,79939.74,0.03,0.43218,0.00013,30.00066]
[1777939859914,38.66,79939.74,0.03,0.43218,0.00013,30.00066]
[1777939859929,38.66,79939.74,0.03,0.43218,0.00013,30.00066]
[1777939861875,38.66,79939.75,0.03,0.43218,0.00013,30.00067]
[1777939861892,38.66,79939.75,0.03,0.43218,0.00013,30.00067]
[1777939861907,38.66,79939.75,0.03,0.43218,0.00013,30.00067]
[1777939861922,38.66,79939.75,0.03,0.43218,0.00013,30.00067]
[1777939863892,38.66,79939.74,0.03,0.43218,0.00013,30.00063]
[1777939863932,38.66,79939.74,0.03,0.43218,0.00013,30.00063]
[1777939863947,38.66,79939.74,0.03,0.43218,0.00013,30.00063]
[1777939863961,38.66,79939.74,0.03,0.43218,0.00013,30.00063]
[1777939865910,38.66,79939.84,0.03,0.43219,0.00013,30.00084]
[1777939865940,38.66,79939.84,0.03,0.43219,0.00013,30.00084]
[1777939865956,38.66,79939.84,0.03,0.43219,0.00013,30.00084]
[1777939865971,38.66,79939.84,0.03,0.43219,0.00013,30.00084]
[1777939866174,38.66,79939.84,0.03,0.43219,0.00013,30.00084]
[1777939866287,38.66,79939.84,0.03,0.43219,0.00013,30.00084]
[1777939866478,38.65,79947.59,0.03,0.43322,0.00013,30.01711]
[1777939867609,38.65,79947.59,0.03,0.43322,0.00013,30.01711]
[1777939867629,38.65,79947.59,0.03,0.43322,0.00013,30.01711]
[1777939867657,38.65,79947.59,0.03,0.43322,0.00013,30.01711]
[1777939867697,38.65,79952.86,0.03,0.43393,0.00013,30.02805]
[1777939867949,38.65,79952.86,0.03,0.43393,0.00013,30.02805]
[1777939867986,38.65,79952.86,0.03,0.43393,0.00013,30.02805]
[1777939868737,38.65,79954.92,0.03,0.4342,0.00013,30.03229]
[1777939869945,38.65,79955.4,0.03,0.43426,0.00013,30.03327]
[1777939869985,38.65,79955.4,0.03,0.43426,0.00013,30.03327]
[1777939870355,38.65,79955.46,0.03,0.43427,0.00013,30.03338]
[1777939871982,38.65,79957.75,0.03,0.43457,0.00013,30.03807]
[1777939872006,38.65,79957.75,0.03,0.43457,0.00013,30.03807]
[1777939872023,38.65,79957.75,0.03,0.43457,0.00013,30.03807]
[1777939872033,38.65,79957.75,0.03,0.43457,0.00013,30.03807]
[1777939872372,38.65,79960.2,0.03,0.4349,0.00013,30.04307]
[1777939874004,38.65,79959.62,0.03,0.43482,0.00013,30.04187]
[1777939874020,38.65,79959.62,0.03,0.43482,0.00013,30.04187]
[1777939874431,38.65,79959.62,0.03,0.43482,0.00013,30.04187]
[1777939874471,38.65,79959.62,0.03,0.43482,0.00013,30.04187]
[1777939874572,38.65,79960.13,0.03,0.43489,0.00013,30.04289]
[1777939877402,38.65,79962.93,0.03,0.43526,0.00013,30.04864]
[1777939877701,38.65,79961.49,0.03,0.43507,0.00013,30.04572]
[1777939879394,38.65,79957.14,0.03,0.43449,0.00013,30.03682]
[1777939879408,38.65,79957.14,0.03,0.43449,0.00013,30.03682]
[1777939879421,38.65,79955.92,0.03,0.43433,0.00013,30.03433]
[1777939881412,38.65,79955.92,0.03,0.43433,0.00013,30.03435]
[1777939881448,38.65,79955.92,0.03,0.43433,0.00013,30.03435]
[1777939881513,38.65,79956.64,0.03,0.43443,0.00013,30.03585]
[1777939883435,38.66,79956.62,0.03,0.43443,0.00013,30.03582]
[1777939883469,38.66,79956.62,0.03,0.43443,0.00013,30.03582]
[1777939883536,38.66,79956.59,0.03,0.43443,0.00013,30.03578]
[1777939885465,38.66,79956.59,0.03,0.43443,0.00013,30.03578]
[1777939885477,38.66,79956.59,0.03,0.43443,0.00013,30.03578]
[1777939885534,38.66,79956.42,0.03,0.43441,0.00013,30.03546]
[1777939887491,38.66,79956.36,0.03,0.4344,0.00013,30.03536]
[1777939887802,38.66,79956.33,0.03,0.4344,0.00013,30.03532]
[1777939889505,38.66,79956.22,0.03,0.43438,0.00013,30.03511]
[1777939889509,38.66,79956.22,0.03,0.43438,0.00013,30.03511]
[1777939889526,38.66,79956.22,0.03,0.43438,0.00013,30.03511]
[1777939891530,38.66,79956.39,0.03,0.43441,0.00013,30.03549]
[1777939891544,38.66,79956.39,0.03,0.43441,0.00013,30.03549]
[1777939893546,38.66,79956.78,0.03,0.43446,0.00013,30.03309]
[1777939893563,38.66,79956.78,0.03,0.43446,0.00013,30.03309]
[1777939895568,38.66,79956.5,0.03,0.43442,0.00013,30.03255]
[1777939895569,38.66,79956.5,0.03,0.43442,0.00013,30.03255]
[1777939895584,38.66,79956.5,0.03,0.43442,0.00013,30.03255]
[1777939900593,38.67,79962.57,0.03,0.43524,0.00013,30.04506]
[1777939904171,38.67,79962.88,0.03,0.43528,0.00013,30.04574]
[1777939904195,38.67,79962.88,0.03,0.43528,0.00013,30.04574]
[1777939904218,38.67,79962.88,0.03,0.43528,0.00013,30.04574]
[1777939904777,38.67,79955.35,0.03,0.43428,0.00013,30.03034]
[1777939905688,38.67,79955.35,0.03,0.43428,0.00013,30.03034]
[1777939905706,38.67,79955.35,0.03,0.43428,0.00013,30.03034]
[1777939905724,38.67,79955.35,0.03,0.43428,0.00013,30.03034]
[1777939905807,38.67,79952.37,0.03,0.43388,0.00013,30.02417]
[1777939907708,38.67,79952.37,0.03,0.43388,0.00013,30.02416]
[1777939907745,38.67,79952.37,0.03,0.43388,0.00013,30.02416]
[1777939907796,38.67,79952.32,0.03,0.43387,0.00013,30.02405]
[1777939909718,38.67,79952.28,0.03,0.43387,0.00013,30.02396]
[1777939909746,38.67,79952.28,0.03,0.43387,0.00013,30.02396]
[1777939909734,38.67,79952.91,0.03,0.43395,0.00013,30.02526]
[1777939911738,38.67,79952.87,0.03,0.43395,0.00013,30.02517]
[1777939911811,38.67,79954.01,0.03,0.4341,0.00013,30.02751]
[1777939913764,38.67,79953.59,0.03,0.43404,0.00013,30.02663]
[1777939913777,38.67,79953.59,0.03,0.43404,0.00013,30.02663]
[1777939913788,38.67,79953.74,0.03,0.43406,0.00013,30.02693]
[1777939915793,38.67,79953.73,0.03,0.43406,0.00013,30.02689]
[1777939915820,38.67,79953.73,0.03,0.43406,0.00013,30.02689]
[1777939916676,38.66,79953.77,0.03,0.43406,0.00013,30.02694]
[1777939917809,38.66,79953.77,0.03,0.43406,0.00013,30.02694]
[1777939917839,38.66,79953.52,0.03,0.43402,0.00013,30.02641]
[1777939918690,38.66,79953.27,0.03,0.43399,0.00013,30.02588]
[1777939919853,38.66,79953.13,0.03,0.43397,0.00013,30.02558]
[1777939919871,38.66,79953.13,0.03,0.43397,0.00013,30.02558]
[1777939920735,38.66,79956.55,0.03,0.43443,0.00013,30.03263]
[1777939921867,38.66,79956.27,0.03,0.43439,0.00013,30.03205]
[1777939921889,38.66,79956.27,0.03,0.43439,0.00013,30.03205]
[1777939921907,38.66,79956.27,0.03,0.43439,0.00013,30.03205]
[1777939921946,38.66,79956.27,0.03,0.43439,0.00013,30.03205]
[1777939922720,38.66,79955.89,0.03,0.43434,0.00013,30.03126]
[1777939923882,38.66,79954.12,0.03,0.4341,0.00013,30.02761]
[1777939923893,38.66,79954.12,0.03,0.4341,0.00013,30.02761]
[1777939924734,38.66,79954.5,0.03,0.43415,0.00013,30.02839]
[1777939925909,38.66,79954.0,0.03,0.43408,0.00013,30.02735]
[1777939925926,38.66,79954.0,0.03,0.43408,0.00013,30.02735]
[1777939926748,38.66,79954.17,0.03,0.43411,0.00013,30.0277]
[1777939927932,38.66,79953.86,0.03,0.43407,0.00013,30.02706]
[1777939927948,38.66,79953.86,0.03,0.43407,0.00013,30.02706]
[1777939927958,38.66,79953.86,0.03,0.43407,0.00013,30.02706]
[1777939927978,38.66,79953.86,0.03,0.43407,0.00013,30.02706]
[1777939928761,38.66,79953.73,0.03,0.43405,0.00013,30.02679]
[1777939929960,38.66,79953.7,0.03,0.43404,0.00013,30.02672]
[1777939929971,38.66,79953.7,0.03,0.43404,0.00013,30.02672]
[1777939929988,38.66,79953.35,0.03,0.434,0.00013,30.026]
[1777939931979,38.66,79953.35,0.03,0.434,0.00013,30.026]
[1777939931991,38.66,79953.35,0.03,0.434,0.00013,30.026]
[1777939932789,38.66,79953.35,0.03,0.434,0.00013,30.02599]
[1777939934011,38.66,79953.35,0.03,0.434,0.00013,30.02599]
[1777939934036,38.66,79953.35,0.03,0.434,0.00013,30.02599]
[1777939934048,38.66,79953.35,0.03,0.434,0.00013,30.02599]
[1777939934066,38.66,79953.35,0.03,0.434,0.00013,30.02599]
[1777939934804,38.66,79952.61,0.03,0.4339,0.00013,30.02446]
[1777939936034,38.66,79952.72,0.03,0.43391,0.00013,30.02468]
[1777939936059,38.66,79952.72,0.03,0.43391,0.00013,30.02468]
[1777939936132,38.66,79952.83,0.03,0.43393,0.00013,30.02491]
[1777939938052,38.66,79952.64,0.03,0.4339,0.00013,30.02451]
[1777939938071,38.66,79952.64,0.03,0.4339,0.00013,30.02451]
[1777939938831,38.66,79952.85,0.03,0.43393,0.00013,30.02494]
[1777939940075,38.66,79952.57,0.03,0.43389,0.00013,30.02435]
[1777939940097,38.66,79952.57,0.03,0.43389,0.00013,30.02435]
[1777939940106,38.66,79952.57,0.03,0.43389,0.00013,30.02435]
[1777939940127,38.66,79952.57,0.03,0.43389,0.00013,30.02435]
[1777939940846,38.66,79952.42,0.03,0.43387,0.00013,30.02403]
[1777939942102,38.66,79952.34,0.03,0.43386,0.00013,30.02386]
[1777939942119,38.66,79952.34,0.03,0.43386,0.00013,30.02386]
[1777939942859,38.66,79952.17,0.03,0.43383,0.00013,30.0235]
[1777939944135,38.66,79954.03,0.03,0.43408,0.00013,30.02734]
[1777939944176,38.66,79954.03,0.03,0.43408,0.00013,30.02734]
[1777939944219,38.66,79955.86,0.03,0.43433,0.00013,30.03111]
[1777939946158,38.66,79955.86,0.03,0.43433,0.00013,30.03111]
[1777939946174,38.66,79955.86,0.03,0.43433,0.00013,30.03111]
[1777939946189,38.66,79955.86,0.03,0.43433,0.00013,30.03111]
[1777939946205,38.66,79955.86,0.03,0.43433,0.00013,30.03111]
[1777939946250,38.66,79955.73,0.03,0.43431,0.00013,30.03082]
[1777939948185,38.66,79954.73,0.03,0.43417,0.00013,30.02874]
[1777939948202,38.66,79954.73,0.03,0.43417,0.00013,30.02874]
[1777939948275,38.66,79954.44,0.03,0.43413,0.00013,30.02814]
[1777939950204,38.66,79954.45,0.03,0.43413,0.00013,30.02814]
[1777939950233,38.66,79954.45,0.03,0.43413,0.00013,30.02814]
[1777939950297,38.66,79954.38,0.03,0.43412,0.00013,30.028]
[1777939952228,38.66,79954.38,0.03,0.43412,0.00013,30.02799]
[1777939952263,38.66,79954.38,0.03,0.43412,0.00013,30.02799]
[1777939952276,38.66,79954.38,0.03,0.43412,0.00013,30.02799]
[1777939952296,38.66,79954.38,0.03,0.43412,0.00013,30.02799]
[1777939952323,38.66,79954.22,0.03,0.43409,0.00013,30.0244]
[1777939954049,38.66,79954.18,0.03,0.43409,0.00013,30.02431]
[1777939954060,38.66,79954.18,0.03,0.43409,0.00013,30.02431]
[1777939954077,38.66,79954.18,0.03,0.43409,0.00013,30.02431]
[1777939954252,38.66,79954.18,0.03,0.43409,0.00013,30.02431]
[1777939954289,38.66,79954.18,0.03,0.43409,0.00013,30.02431]
[1777939956298,38.66,79948.75,0.03,0.43336,0.00013,30.01305]
[1777939956313,38.66,79948.75,0.03,0.43336,0.00013,30.01305]
[1777939956384,38.66,79941.98,0.03,0.43246,0.00013,29.99889]
[1777939958306,38.66,79941.15,0.03,0.43235,0.00013,29.99714]
[1777939958322,38.66,79941.15,0.03,0.43235,0.00013,29.99714]
[1777939958351,38.66,79941.71,0.03,0.43242,0.00013,29.99832]
[1777939960326,38.66,79941.71,0.03,0.43242,0.00013,29.99832]
[1777939960355,38.66,79941.71,0.03,0.43242,0.00013,29.99832]
[1777939960370,38.66,79941.71,0.03,0.43242,0.00013,29.99832]
[1777939960385,38.66,79941.71,0.03,0.43242,0.00013,29.99832]
[1777939960425,38.66,79941.71,0.03,0.43242,0.00013,29.99831]
[1777939961513,38.66,79941.71,0.03,0.43242,0.00013,29.99831]
[1777939961570,38.66,79941.71,0.03,0.43242,0.00013,29.99831]
[1777939961583,38.66,79941.71,0.03,0.43242,0.00013,29.99831]
[1777939961678,38.66,79941.71,0.03,0.43242,0.00013,29.99831]
[1777939961737,38.66,79941.71,0.03,0.43242,0.00013,29.99831]
[1777939961793,38.66,79941.74,0.03,0.43243,0.00013,29.99837]
[1777939962368,38.66,79941.74,0.03,0.43243,0.00013,29.99837]
[1777939962399,38.66,79941.74,0.03,0.43243,0.00013,29.99837]
[1777939962412,38.66,79937.08,0.03,0.43181,0.00013,29.98851]
[1777939964400,38.66,79933.38,0.03,0.43131,0.00013,29.98064]
[1777939964437,38.66,79933.38,0.03,0.43131,0.00013,29.98064]
[1777939964730,38.66,79933.1,0.03,0.43128,0.00013,29.98004]
[1777939965314,38.66,79933.1,0.03,0.43128,0.00013,29.98004]
[1777939965353,38.66,79933.1,0.03,0.43128,0.00013,29.98004]
[1777939965725,38.66,79933.1,0.03,0.43128,0.00013,29.98004]
[1777939965852,38.66,79933.1,0.03,0.43128,0.00013,29.98004]
[1777939965726,38.66,79932.61,0.03,0.43121,0.00013,29.97899]
[1777939966857,38.66,79915.45,0.03,0.42892,0.00013,29.94184]
[1777939967940,38.66,79911.59,0.03,0.42841,0.00013,29.93335]
[1777939967973,38.66,79911.59,0.03,0.42841,0.00013,29.93335]
[1777939968075,38.66,79910.5,0.03,0.42827,0.00013,29.93094]
[1777939969312,38.66,79910.5,0.03,0.42827,0.00013,29.93094]
[1777939969350,38.66,79908.23,0.03,0.42796,0.00013,29.92593]
[1777939970501,38.66,79908.23,0.03,0.42796,0.00013,29.92593]
[1777939970524,38.66,79908.23,0.03,0.42796,0.00013,29.92593]
[1777939970540,38.66,79908.23,0.03,0.42796,0.00013,29.92593]
[1777939970584,38.66,79908.23,0.03,0.42796,0.00013,29.92593]
[1777939970885,38.66,79907.54,0.03,0.42788,0.00013,29.92444]
[1777939972490,38.66,79906.99,0.03,0.4278,0.00013,29.92324]
[1777939972526,38.66,79906.99,0.03,0.4278,0.00013,29.92324]
[1777939972542,38.66,79906.99,0.03,0.4278,0.00013,29.92324]
[1777939972557,38.66,79906.99,0.03,0.4278,0.00013,29.92324]
[1777939972778,38.66,79906.99,0.03,0.4278,0.00013,29.92324]
[1777939972880,38.66,79907.06,0.03,0.42782,0.00013,29.92342]
[1777939974518,38.66,79907.06,0.03,0.42782,0.00013,29.92342]
[1777939974554,38.66,79907.06,0.03,0.42782,0.00013,29.92342]
[1777939974639,38.66,79907.49,0.03,0.42788,0.00013,29.92442]
[1777939976529,38.66,79907.49,0.03,0.42788,0.00013,29.92442]
[1777939976543,38.66,79907.49,0.03,0.42788,0.00013,29.92442]
[1777939976619,38.66,79906.93,0.03,0.4278,0.00013,29.92323]
[1777939978562,38.66,79908.02,0.03,0.42795,0.00013,29.92567]
[1777939978592,38.66,79908.02,0.03,0.42795,0.00013,29.92567]
[1777939978652,38.66,79907.67,0.03,0.42791,0.00013,29.92491]
[1777939980580,38.66,79907.67,0.03,0.42791,0.00013,29.92491]
[1777939980609,38.66,79907.67,0.03,0.42791,0.00013,29.92491]
[1777939980626,38.66,79907.67,0.03,0.42791,0.00013,29.92491]
[1777939980642,38.66,79907.67,0.03,0.42791,0.00013,29.92491]
[1777939980678,38.66,79907.54,0.03,0.42789,0.00013,29.92467]
[1777939982611,38.66,79907.54,0.03,0.42789,0.00013,29.92467]
[1777939982648,38.66,79907.54,0.03,0.42789,0.00013,29.92467]
[1777939982701,38.67,79906.13,0.03,0.42771,0.00013,29.92158]
[1777939984626,38.67,79906.14,0.03,0.42771,0.00013,29.92161]
[1777939984643,38.67,79906.14,0.03,0.42771,0.00013,29.92161]
[1777939984727,38.67,79906.73,0.03,0.42779,0.00013,29.92296]
[1777939986657,38.67,79906.73,0.03,0.42779,0.00013,29.92296]
[1777939986676,38.67,79906.73,0.03,0.42779,0.00013,29.92296]
[1777939988701,38.67,79914.14,0.03,0.42878,0.00013,29.9394]
[1777939988727,38.67,79914.14,0.03,0.42878,0.00013,29.9394]
[1777939988742,38.67,79914.14,0.03,0.42878,0.00013,29.9394]
[1777939988757,38.67,79914.14,0.03,0.42878,0.00013,29.9394]
[1777939988782,38.67,79913.74,0.03,0.42873,0.00013,29.93854]
[1777939990706,38.67,79914.45,0.03,0.42883,0.00013,29.94012]
[1777939990739,38.67,79914.45,0.03,0.42883,0.00013,29.94012]
[1777939990796,38.67,79914.62,0.03,0.42885,0.00013,29.94051]
[1777939992724,38.67,79914.72,0.03,0.42886,0.00013,29.94072]
[1777939992732,38.67,79914.72,0.03,0.42886,0.00013,29.94072]
[1777939992735,38.67,79914.72,0.03,0.42886,0.00013,29.94072]
[1777939992748,38.67,79914.72,0.03,0.42886,0.00013,29.94072]
[1777939992765,38.67,79914.72,0.03,0.42886,0.00013,29.94072]
[1777939992805,38.67,79914.94,0.03,0.42889,0.00013,29.94124]
[1777939994752,38.67,79914.94,0.03,0.42889,0.00013,29.94124]
[1777939994773,38.67,79914.94,0.03,0.42889,0.00013,29.94124]
[1777939994790,38.67,79914.94,0.03,0.42889,0.00013,29.94124]
[1777939994805,38.67,79914.94,0.03,0.42889,0.00013,29.94124]
[1777939994886,38.67,79914.97,0.03,0.4289,0.00013,29.94134]
[1777939996751,38.67,79915.06,0.03,0.42891,0.00013,29.94153]
[1777939996801,38.67,79915.06,0.03,0.42891,0.00013,29.94153]
[1777939996897,38.67,79914.3,0.03,0.42881,0.00013,29.9399]
[1777939997745,38.68,79904.96,0.03,0.42757,0.00013,29.91926]
[1777939998837,38.68,79904.96,0.03,0.42757,0.00013,29.91926]
[1777939998867,38.68,79904.96,0.03,0.42757,0.00013,29.91926]
[1777939998876,38.68,79901.73,0.03,0.42714,0.00013,29.91207]
[1777940000686,38.68,79901.73,0.03,0.42714,0.00013,29.91207]
[1777940000846,38.68,79901.73,0.03,0.42714,0.00013,29.91207]
[1777940000870,38.68,79901.73,0.03,0.42714,0.00013,29.91207]
[1777940000787,38.67,79901.37,0.03,0.42709,0.00013,29.91121]
[1777940001849,38.67,79901.79,0.03,0.42715,0.00013,29.91212]
[1777940004872,38.67,79902.37,0.03,0.42722,0.00013,29.91336]
[1777940004897,38.67,79902.37,0.03,0.42722,0.00013,29.91336]
[1777940006895,38.67,79902.12,0.03,0.42718,0.00013,29.91274]
[1777940006907,38.67,79902.12,0.03,0.42718,0.00013,29.91274]
[1777940006944,38.67,79901.83,0.03,0.42714,0.00013,29.91207]
[1777940007816,38.67,79901.75,0.03,0.42713,0.00013,29.91186]
[1777940008962,38.67,79902.26,0.03,0.42719,0.00013,29.91297]
[1777940008999,38.67,79902.26,0.03,0.42719,0.00013,29.91297]
[1777940009876,38.67,79904.09,0.03,0.42744,0.00013,29.91709]
[1777940010954,38.67,79904.09,0.03,0.42744,0.00013,29.91709]
[1777940010971,38.67,79904.09,0.03,0.42744,0.00013,29.91709]
[1777940011883,38.67,79905.6,0.03,0.42764,0.00013,29.91725]
[1777940012976,38.67,79905.91,0.03,0.42768,0.00013,29.91796]
[1777940012997,38.67,79905.91,0.03,0.42768,0.00013,29.91796]
[1777940013355,38.67,79909.65,0.03,0.42818,0.00013,29.92626]
[1777940014994,38.67,79910.72,0.03,0.42832,0.00013,29.92865]
[1777940015028,38.67,79910.72,0.03,0.42832,0.00013,29.92865]
[1777940015041,38.67,79910.72,0.03,0.42832,0.00013,29.92865]
[1777940015059,38.67,79910.72,0.03,0.42832,0.00013,29.92865]
[1777940015370,38.67,79910.69,0.03,0.42832,0.00013,29.9286]
[1777940017019,38.67,79910.36,0.03,0.42828,0.00013,29.92791]
[1777940017050,38.67,79910.36,0.03,0.42828,0.00013,29.92791]
[1777940017885,38.67,79912.27,0.03,0.42853,0.00013,29.93214]
[1777940019050,38.67,79912.27,0.03,0.42853,0.00013,29.93216]
[1777940019072,38.67,79912.27,0.03,0.42853,0.00013,29.93216]
[1777940019398,38.67,79913.71,0.03,0.42873,0.00013,29.93535]
[1777940021077,38.68,79913.83,0.03,0.42874,0.00013,29.93563]
[1777940021102,38.68,79913.83,0.03,0.42874,0.00013,29.93563]
[1777940021132,38.68,79913.83,0.03,0.42874,0.00013,29.93563]
[1777940021774,38.68,79913.83,0.03,0.42874,0.00013,29.93563]
[1777940021789,38.68,79913.83,0.03,0.42874,0.00013,29.93563]
[1777940021803,38.68,79913.06,0.03,0.42864,0.00013,29.93395]
[1777940023093,38.68,79913.06,0.03,0.42864,0.00013,29.93397]
[1777940023112,38.68,79913.06,0.03,0.42864,0.00013,29.93397]
[1777940023426,38.68,79917.7,0.03,0.42926,0.00013,29.94416]
[1777940025121,38.68,79917.97,0.03,0.4293,0.00013,29.94476]
[1777940025133,38.68,79917.97,0.03,0.4293,0.00013,29.94476]
[1777940025435,38.68,79918.66,0.03,0.42939,0.00013,29.94628]
[1777940027152,38.68,79918.68,0.03,0.4294,0.00013,29.94633]
[1777940027180,38.68,79918.68,0.03,0.4294,0.00013,29.94633]
[1777940027877,38.68,79918.89,0.03,0.42942,0.00013,29.9468]
[1777940029169,38.68,79918.97,0.03,0.42944,0.00013,29.94699]
[1777940029186,38.68,79918.97,0.03,0.42944,0.00013,29.94699]
[1777940029198,38.68,79918.97,0.03,0.42944,0.00013,29.94699]
[1777940029218,38.68,79918.97,0.03,0.42944,0.00013,29.94699]
[1777940029469,38.68,79922.18,0.03,0.42986,0.00013,29.95398]
[1777940031198,38.68,79923.04,0.03,0.42998,0.00013,29.95586]
[1777940031232,38.68,79923.04,0.03,0.42998,0.00013,29.95586]
[1777940031585,38.68,79922.45,0.03,0.4299,0.00013,29.95458]
[1777940033220,38.68,79922.45,0.03,0.4299,0.00013,29.95459]
[1777940033245,38.68,79922.45,0.03,0.4299,0.00013,29.95459]
[1777940033497,38.68,79922.01,0.03,0.42984,0.00013,29.95365]
[1777940035237,38.68,79922.24,0.03,0.42988,0.00013,29.95416]
[1777940035262,38.68,79922.24,0.03,0.42988,0.00013,29.95416]
[1777940035558,38.68,79922.11,0.03,0.42986,0.00013,29.95388]
[1777940037259,38.68,79922.11,0.03,0.42986,0.00013,29.95389]
[1777940037275,38.68,79922.11,0.03,0.42986,0.00013,29.95389]
[1777940037292,38.68,79922.11,0.03,0.42986,0.00013,29.95389]
[1777940037305,38.68,79922.11,0.03,0.42986,0.00013,29.95389]
[1777940037937,38.68,79921.53,0.03,0.42978,0.00013,29.95264]
[1777940039288,38.68,79921.53,0.03,0.42978,0.00013,29.95265]
[1777940039319,38.68,79921.53,0.03,0.42978,0.00013,29.95265]
[1777940039538,38.68,79921.93,0.03,0.42984,0.00013,29.95353]
[1777940041314,38.68,79921.7,0.03,0.42981,0.00013,29.95304]
[1777940041326,38.68,79921.7,0.03,0.42981,0.00013,29.95304]
[1777940041552,38.68,79922.68,0.03,0.42994,0.00013,29.95517]
[1777940043336,38.68,79922.73,0.03,0.42995,0.00013,29.95529]
[1777940043369,38.68,79922.73,0.03,0.42995,0.00013,29.95529]
[1777940043566,38.68,79922.41,0.03,0.4299,0.00013,29.9546]
[1777940045353,38.68,79922.22,0.03,0.42988,0.00013,29.9542]
[1777940045385,38.68,79922.22,0.03,0.42988,0.00013,29.9542]
[1777940045398,38.68,79922.22,0.03,0.42988,0.00013,29.9542]
[1777940045416,38.68,79922.22,0.03,0.42988,0.00013,29.9542]
[1777940045499,38.68,79922.18,0.03,0.42987,0.00013,29.95412]
[1777940047369,38.68,79922.02,0.03,0.42985,0.00013,29.95378]
[1777940047381,38.68,79922.02,0.03,0.42985,0.00013,29.95378]
[1777940047594,38.68,79922.06,0.03,0.42986,0.00013,29.95388]
[1777940049389,38.68,79921.88,0.03,0.42984,0.00013,29.95349]
[1777940049426,38.68,79921.88,0.03,0.42984,0.00013,29.95349]
[1777940049608,38.69,79921.88,0.03,0.42984,0.00013,29.95351]
[1777940051414,38.69,79921.9,0.03,0.42984,0.00013,29.95356]
[1777940051442,38.69,79921.9,0.03,0.42984,0.00013,29.95356]
[1777940051623,38.69,79920.13,0.03,0.42961,0.00013,29.94972]
[1777940053433,38.69,79920.59,0.03,0.42967,0.00013,29.95073]
[1777940053448,38.69,79920.59,0.03,0.42967,0.00013,29.95073]
[1777940053461,38.69,79920.59,0.03,0.42967,0.00013,29.95073]
[1777940053478,38.69,79920.59,0.03,0.42967,0.00013,29.95073]
[1777940053638,38.69,79919.86,0.03,0.42957,0.00013,29.94915]
[1777940055458,38.69,79919.48,0.03,0.42952,0.00013,29.94834]
[1777940055483,38.69,79919.48,0.03,0.42952,0.00013,29.94834]
[1777940055652,38.69,79918.66,0.03,0.42941,0.00013,29.94656]
[1777940057474,38.69,79918.66,0.03,0.42941,0.00013,29.94656]
[1777940057496,38.69,79918.66,0.03,0.42941,0.00013,29.94656]
[1777940057922,38.69,79918.92,0.03,0.42945,0.00013,29.94715]
[1777940059513,38.69,79918.92,0.03,0.42945,0.00013,29.94715]
[1777940059541,38.69,79918.92,0.03,0.42945,0.00013,29.94715]
[1777940059577,38.69,79918.9,0.03,0.42945,0.00013,29.94713]
[1777940061535,38.69,79918.87,0.03,0.42945,0.00013,29.94708]
[1777940061553,38.69,79918.87,0.03,0.42945,0.00013,29.94708]
[1777940061567,38.69,79918.87,0.03,0.42945,0.00013,29.94708]
[1777940061580,38.69,79918.87,0.03,0.42945,0.00013,29.94708]
[1777940061695,38.69,79918.33,0.03,0.42937,0.00013,29.94591]
[1777940063561,38.69,79918.72,0.03,0.42943,0.00013,29.94677]
[1777940063588,38.69,79918.72,0.03,0.42943,0.00013,29.94677]
[1777940063708,38.69,79919.18,0.03,0.42949,0.00013,29.94778]
[1777940065581,38.69,79918.85,0.03,0.42945,0.00013,29.94708]
[1777940065600,38.69,79918.85,0.03,0.42945,0.00013,29.94708]
[1777940065722,38.69,79919.06,0.03,0.42947,0.00013,29.94755]
[1777940067607,38.69,79918.81,0.03,0.42944,0.00013,29.94701]
[1777940067620,38.69,79918.81,0.03,0.42944,0.00013,29.94701]
[1777940067736,38.69,79918.95,0.03,0.42946,0.00013,29.94733]
[1777940069624,38.69,79918.8,0.03,0.42944,0.00013,29.94701]
[1777940069657,38.69,79918.8,0.03,0.42944,0.00013,29.94701]
[1777940069669,38.69,79918.8,0.03,0.42944,0.00013,29.94701]
[1777940069686,38.69,79918.8,0.03,0.42944,0.00013,29.94701]
[1777940069749,38.69,79918.37,0.03,0.42939,0.00013,29.94608]
[1777940071650,38.69,79918.37,0.03,0.42939,0.00013,29.94608]
[1777940071675,38.69,79918.37,0.03,0.42939,0.00013,29.94608]
[1777940071764,38.69,79919.37,0.03,0.42951,0.00013,29.94504]
[1777940073674,38.69,79919.37,0.03,0.42951,0.00013,29.94504]
[1777940073692,38.69,79919.37,0.03,0.42951,0.00013,29.94504]
[1777940073778,38.69,79919.47,0.03,0.42953,0.00013,29.94528]
[1777940074394,38.69,79919.47,0.03,0.42953,0.00013,29.94528]
[1777940074432,38.69,79919.47,0.03,0.42953,0.00013,29.94528]
[1777940074785,38.69,79919.9,0.03,0.42958,0.00013,29.94622]
[1777940075706,38.69,79919.9,0.03,0.42958,0.00013,29.94622]
[1777940075981,38.69,79922.81,0.03,0.42997,0.00013,29.95255]
[1777940077721,38.7,79923.62,0.03,0.43008,0.00013,29.95431]
[1777940077724,38.7,79923.62,0.03,0.43008,0.00013,29.95431]
[1777940077750,38.7,79923.62,0.03,0.43008,0.00013,29.95431]
[1777940079746,38.7,79923.83,0.03,0.43011,0.00013,29.95478]
[1777940079758,38.7,79923.83,0.03,0.43011,0.00013,29.95478]
[1777940081759,38.7,79924.84,0.03,0.43025,0.00013,29.95698]
[1777940081785,38.7,79924.84,0.03,0.43025,0.00013,29.95698]
[1777940081789,38.7,79924.84,0.03,0.43025,0.00013,29.95698]
[1777940083783,38.7,79924.64,0.03,0.43022,0.00013,29.95656]
[1777940083795,38.7,79924.64,0.03,0.43022,0.00013,29.95656]
[1777940083855,38.7,79924.7,0.03,0.43023,0.00013,29.9567]
[1777940085811,38.7,79924.93,0.03,0.43026,0.00013,29.9572]
[1777940085828,38.7,79924.93,0.03,0.43026,0.00013,29.9572]
[1777940085870,38.7,79924.97,0.03,0.43027,0.00013,29.95729]
[1777940087836,38.7,79924.88,0.03,0.43025,0.00013,29.9571]
[1777940087870,38.7,79924.88,0.03,0.43025,0.00013,29.9571]
[1777940087924,38.7,79924.78,0.03,0.43024,0.00013,29.95689]
[1777940089854,38.7,79924.78,0.03,0.43024,0.00013,29.95689]
[1777940089884,38.7,79924.78,0.03,0.43024,0.00013,29.95689]
[1777940089943,38.7,79924.78,0.03,0.43024,0.00013,29.9569]
[1777940091876,38.7,79924.78,0.03,0.43024,0.00013,29.95691]
[1777940091894,38.7,79924.78,0.03,0.43024,0.00013,29.95691]
[1777940091966,38.7,79924.54,0.03,0.43021,0.00013,29.9564]
[1777940093890,38.7,79924.39,0.03,0.43019,0.00013,29.95608]
[1777940093977,38.7,79924.46,0.03,0.4302,0.00013,29.95624]
[1777940099000,38.7,79925.29,0.03,0.43031,0.00013,29.95805]
[1777940099971,38.7,79924.79,0.03,0.43025,0.00013,29.95698]
[1777940099978,38.7,79924.79,0.03,0.43025,0.00013,29.95698]
[1777940099987,38.7,79924.79,0.03,0.43025,0.00013,29.95698]
[1777940103662,38.7,79921.04,0.03,0.42975,0.00013,29.94888]
[1777940103724,38.7,79921.04,0.03,0.42975,0.00013,29.94888]
[1777940103988,38.7,79920.99,0.03,0.42974,0.00013,29.94878]
[1777940104052,38.7,79920.99,0.03,0.42974,0.00013,29.94878]
[1777940104995,38.7,79913.32,0.03,0.42872,0.00013,29.93201]
[1777940106050,38.7,79906.8,0.03,0.42785,0.00013,29.9176]
[1777940106070,38.7,79906.8,0.03,0.42785,0.00013,29.9176]
[1777940107009,38.7,79906.97,0.03,0.42787,0.00013,29.91794]
[1777940108051,38.7,79907.99,0.03,0.42801,0.00013,29.92017]
[1777940108088,38.7,79907.99,0.03,0.42801,0.00013,29.92017]
[1777940108099,38.7,79907.99,0.03,0.42801,0.00013,29.92017]
[1777940108118,38.7,79907.99,0.03,0.42801,0.00013,29.92017]
[1777940109024,38.7,79909.43,0.03,0.4282,0.00013,29.92332]
[1777940110088,38.69,79909.51,0.03,0.4282,0.00013,29.92346]
[1777940110124,38.69,79909.51,0.03,0.4282,0.00013,29.92346]
[1777940111038,38.69,79910.03,0.03,0.42827,0.00013,29.92457]
[1777940112130,38.69,79909.48,0.03,0.42819,0.00013,29.92332]
[1777940112159,38.69,79909.48,0.03,0.42819,0.00013,29.92332]
[1777940112173,38.69,79909.48,0.03,0.42819,0.00013,29.92332]
[1777940112189,38.69,79909.48,0.03,0.42819,0.00013,29.92332]
[1777940112682,38.69,79909.48,0.03,0.42819,0.00013,29.92332]
[1777940112738,38.69,79909.48,0.03,0.42819,0.00013,29.92332]
[1777940113962,38.69,79903.23,0.03,0.42736,0.00013,29.90941]
[1777940113978,38.69,79903.23,0.03,0.42736,0.00013,29.90941]
[1777940114008,38.69,79903.23,0.03,0.42736,0.00013,29.90941]
[1777940114019,38.69,79897.38,0.03,0.42658,0.00013,29.89627]
[1777940114157,38.69,79897.38,0.03,0.42658,0.00013,29.89627]
[1777940114188,38.69,79897.38,0.03,0.42658,0.00013,29.89627]
[1777940114461,38.69,79894.88,0.03,0.42625,0.00013,29.89063]
[1777940116161,38.69,79894.88,0.03,0.42624,0.00013,29.89059]
[1777940116197,38.69,79894.88,0.03,0.42624,0.00013,29.89059]
[1777940116279,38.69,79896.01,0.03,0.42639,0.00013,29.89309]
[1777940118176,38.68,79895.97,0.03,0.42638,0.00013,29.8929]
[1777940118185,38.68,79895.97,0.03,0.42638,0.00013,29.8929]
[1777940118198,38.68,79895.97,0.03,0.42638,0.00013,29.8929]
[1777940118216,38.68,79895.97,0.03,0.42638,0.00013,29.8929]
[1777940118589,38.68,79895.85,0.03,0.42636,0.00013,29.89258]
[1777940120231,38.68,79895.85,0.03,0.42636,0.00013,29.89258]
[1777940120255,38.68,79895.85,0.03,0.42636,0.00013,29.89258]
[1777940120263,38.68,79896.05,0.03,0.42638,0.00013,29.89297]
[1777940122237,38.68,79895.97,0.03,0.42637,0.00013,29.89274]
[1777940122270,38.68,79895.97,0.03,0.42637,0.00013,29.89274]
[1777940122288,38.68,79895.97,0.03,0.42637,0.00013,29.89274]
[1777940122301,38.68,79895.97,0.03,0.42637,0.00013,29.89274]
[1777940122329,38.68,79894.2,0.03,0.42613,0.00013,29.88869]
[1777940124246,38.68,79894.2,0.03,0.42613,0.00013,29.88864]
[1777940124259,38.68,79894.2,0.03,0.42613,0.00013,29.88864]
[1777940124271,38.68,79894.2,0.03,0.42613,0.00013,29.88864]
[1777940124334,38.67,79895.29,0.03,0.42627,0.00013,29.89105]
[1777940130173,38.68,79894.57,0.03,0.42618,0.00013,29.88955]
[1777940133410,38.68,79893.66,0.03,0.42605,0.00013,29.88431]
[1777940133441,38.68,79893.66,0.03,0.42605,0.00013,29.88431]
[1777940133508,38.68,79895.27,0.03,0.42627,0.00013,29.88798]
[1777940136214,38.68,79887.74,0.03,0.42527,0.00013,29.87093]
[1777940141267,38.68,79890.41,0.03,0.42563,0.00013,29.87705]
[1777940147297,38.69,79890.84,0.03,0.42569,0.00013,29.87809]
[1777940152501,38.69,79891.79,0.03,0.42582,0.00013,29.88028]
[1777940152579,38.69,79891.79,0.03,0.42582,0.00013,29.88028]
[1777940152922,38.69,79892.07,0.03,0.42586,0.00013,29.88093]
[1777940153414,38.69,79903.1,0.03,0.42733,0.00013,29.90574]
[1777940154619,38.69,79903.1,0.03,0.42733,0.00013,29.90574]
[1777940154694,38.69,79906.27,0.03,0.42775,0.00013,29.91287]
[1777940156505,38.69,79907.87,0.03,0.42797,0.00013,29.91647]
[1777940162743,38.69,79901.74,0.03,0.42716,0.00013,29.90291]
[1777940167830,38.7,79898.46,0.03,0.42673,0.00013,29.8957]
[1777940172254,38.7,79906.28,0.03,0.42778,0.00013,29.91332]
[1777940173799,38.71,79892.65,0.03,0.42598,0.00013,29.88281]
[1777940175640,38.71,79892.65,0.03,0.42598,0.00013,29.88281]
[1777940175742,38.71,79890.36,0.03,0.42568,0.00013,29.87768]
[1777940176825,38.71,79890.36,0.03,0.42568,0.00013,29.87768]
[1777940176847,38.71,79890.36,0.03,0.42568,0.00013,29.87768]
[1777940176926,38.71,79890.23,0.03,0.42566,0.00013,29.87742]
[1777940179002,38.71,79890.32,0.03,0.42567,0.00013,29.87763]
[1777940179009,38.71,79890.73,0.03,0.42573,0.00013,29.87859]
[1777940179292,38.71,79890.73,0.03,0.42573,0.00013,29.87859]
[1777940180877,38.71,79890.8,0.03,0.42574,0.00013,29.87875]
[1777940180934,38.71,79889.89,0.03,0.42562,0.00013,29.87671]
[1777940186566,38.71,79885.65,0.03,0.42506,0.00013,29.86714]
[1777940188958,38.71,79886.54,0.03,0.42518,0.00013,29.8692]
[1777940188976,38.71,79887.0,0.03,0.42525,0.00013,29.87027]
[1777940189859,38.71,79887.0,0.03,0.42525,0.00013,29.87027]
[1777940189910,38.71,79887.0,0.03,0.42525,0.00013,29.87027]
[1777940190011,38.71,79887.5,0.03,0.42531,0.00013,29.87143]
[1777940192118,38.72,79897.78,0.03,0.42668,0.00013,29.89152]
[1777940197643,38.72,79897.97,0.03,0.42671,0.00013,29.89212]
[1777940202677,38.73,79896.78,0.03,0.42656,0.00013,29.88954]
[1777940207713,38.73,79897.48,0.03,0.42666,0.00013,29.8912]
[1777940212892,38.73,79897.18,0.03,0.42663,0.00013,29.89059]
[1777940215769,38.73,79905.61,0.03,0.42775,0.00013,29.90949]
[1777940220804,38.74,79901.53,0.03,0.42722,0.00013,29.90051]
[1777940225894,38.74,79901.71,0.03,0.42725,0.00013,29.90101]
[1777940226874,38.74,79899.88,0.03,0.42701,0.00013,29.89694]
[1777940226901,38.74,79899.88,0.03,0.42701,0.00013,29.89694]
[1777940226949,38.74,79892.18,0.03,0.42598,0.00013,29.87964]
[1777940230873,38.74,79888.55,0.03,0.42551,0.00013,29.87153]
[1777940235909,38.75,79885.28,0.03,0.42509,0.00013,29.86427]
[1777940240944,38.76,79884.46,0.03,0.425,0.00013,29.8626]
[1777940245981,38.76,79884.48,0.03,0.42501,0.00013,29.86284]
[1777940250628,38.77,79883.85,0.03,0.42494,0.00013,29.86156]
[1777940251680,38.77,79881.69,0.03,0.42465,0.00013,29.85339]
[1777940252023,38.77,79881.39,0.03,0.42461,0.00013,29.85275]
[1777940257951,38.77,79880.59,0.03,0.42452,0.00013,29.85108]
[1777940263102,38.78,79880.62,0.03,0.42454,0.00013,29.85145]
[1777940263816,38.78,79880.62,0.03,0.42454,0.00013,29.85145]
[1777940264109,38.79,79878.88,0.03,0.42431,0.00013,29.8475]
[1777940270150,38.79,79878.74,0.03,0.42431,0.00013,29.84744]
[1777940270597,38.79,79878.74,0.03,0.42431,0.00013,29.84744]
[1777940271158,38.79,79879.2,0.03,0.42438,0.00013,29.84854]
[1777940272165,38.8,79889.77,0.03,0.42578,0.00013,29.87271]
[1777940276193,38.8,79892.93,0.03,0.42621,0.00013,29.87998]
[1777940279125,38.8,79893.11,0.03,0.42624,0.00013,29.88044]
[1777940280018,38.8,79893.19,0.03,0.42625,0.00013,29.88065]
[1777940280221,38.8,79893.23,0.03,0.42626,0.00013,29.88077]
[1777940281587,38.8,79893.23,0.03,0.42626,0.00013,29.88077]
[1777940281627,38.8,79893.23,0.03,0.42626,0.00013,29.88077]
[1777940281638,38.8,79893.23,0.03,0.42626,0.00013,29.88077]
[1777940281644,38.8,79893.23,0.03,0.42626,0.00013,29.88077]
[1777940281711,38.81,79893.47,0.03,0.42629,0.00013,29.88137]
[1777940284070,38.81,79899.76,0.03,0.42713,0.00013,29.89547]
[1777940287970,38.81,79904.99,0.03,0.42783,0.00013,29.90718]
[1777940289228,38.81,79905.3,0.03,0.42787,0.00013,29.9079]
[1777940290126,38.81,79905.3,0.03,0.42787,0.00013,29.9079]
[1777940290175,38.81,79906.46,0.03,0.42803,0.00013,29.9105]
[1777940296141,38.81,79907.26,0.03,0.42814,0.00013,29.91233]
[1777940296174,38.81,79907.26,0.03,0.42814,0.00013,29.91233]
[1777940296202,38.81,79907.26,0.03,0.42814,0.00013,29.91233]
[1777940296175,38.81,79907.32,0.03,0.42815,0.00013,29.91249]
[1777940296250,38.81,79907.32,0.03,0.42815,0.00013,29.91249]
[1777940296266,38.81,79907.32,0.03,0.42815,0.00013,29.91249]
[1777940298233,38.81,79907.32,0.03,0.42815,0.00013,29.91249]
[1777940298249,38.81,79912.27,0.03,0.42881,0.00013,29.9234]
[1777940298283,38.81,79912.27,0.03,0.42881,0.00013,29.9234]
[1777940298347,38.81,79912.27,0.03,0.42881,0.00013,29.9234]
[1777940300248,38.82,79911.93,0.03,0.42876,0.00013,29.92268]
[1777940301185,38.82,79912.82,0.03,0.42888,0.00013,29.92463]
[1777940306198,38.82,79912.74,0.03,0.42887,0.00013,29.9245]
[1777940311215,38.82,79912.56,0.03,0.42885,0.00013,29.92415]
[1777940312216,38.82,79911.67,0.03,0.42873,0.00013,29.91897]
[1777940312233,38.82,79911.67,0.03,0.42873,0.00013,29.91897]
[1777940312264,38.82,79912.47,0.03,0.42883,0.00013,29.92073]
[1777940312451,38.82,79912.47,0.03,0.42883,0.00013,29.92073]
[1777940312474,38.82,79912.47,0.03,0.42883,0.00013,29.92073]
[1777940312505,38.82,79903.55,0.03,0.42765,0.00013,29.90108]
[1777940316918,38.82,79900.56,0.03,0.42726,0.00013,29.89452]
[1777940322622,38.82,79900.51,0.03,0.42726,0.00013,29.89449]
[1777940328561,38.83,79900.33,0.03,0.42725,0.00013,29.89423]
[1777940333596,38.83,79901.04,0.03,0.42735,0.00013,29.89591]
[1777940338632,38.84,79901.42,0.03,0.42741,0.00013,29.89685]
[1777940343667,38.84,79901.03,0.03,0.42736,0.00013,29.89608]
[1777940350209,38.84,79896.04,0.03,0.42671,0.00013,29.8851]
[1777940357223,38.84,79896.04,0.03,0.42671,0.00013,29.8851]
[1777940357938,38.85,79897.24,0.03,0.42688,0.00013,29.88794]
[1777940357973,38.85,79897.24,0.03,0.42688,0.00013,29.88794]
[1777940357981,38.85,79897.24,0.03,0.42688,0.00013,29.88794]
[1777940358072,38.85,79897.24,0.03,0.42688,0.00013,29.88794]
[1777940358095,38.85,79904.3,0.03,0.42782,0.00013,29.90366]
[1777940358913,38.85,79904.3,0.03,0.42782,0.00013,29.90366]
[1777940358943,38.85,79904.3,0.03,0.42782,0.00013,29.90366]
[1777940358967,38.85,79904.3,0.03,0.42782,0.00013,29.90366]
[1777940359216,38.85,79910.69,0.03,0.42867,0.00013,29.91775]
[1777940359411,38.85,79910.69,0.03,0.42867,0.00013,29.91775]
[1777940359470,38.85,79910.69,0.03,0.42867,0.00013,29.91775]
[1777940362516,38.85,79918.54,0.03,0.42971,0.00013,29.93488]
[1777940362955,38.85,79918.54,0.03,0.42971,0.00013,29.93488]
[1777940363039,38.85,79919.77,0.03,0.42987,0.00013,29.93754]
[1777940368074,38.85,79919.99,0.03,0.4299,0.00013,29.93802]
[1777940373878,38.85,79920.88,0.03,0.43001,0.00013,29.93671]
[1777940379136,38.85,79921.44,0.03,0.43009,0.00013,29.93792]
[1777940381170,38.85,79927.11,0.03,0.43084,0.00013,29.95009]
[1777940381221,38.85,79927.55,0.03,0.4309,0.00013,29.95103]
[1777940386908,38.85,79928.06,0.03,0.43096,0.00013,29.9521]
[1777940388997,38.85,79927.77,0.03,0.43092,0.00013,29.95147]
[1777940389265,38.85,79927.77,0.03,0.43092,0.00013,29.95147]
[1777940389289,38.85,79930.22,0.03,0.43125,0.00013,29.95668]
[1777940391268,38.85,79930.08,0.03,0.43123,0.00013,29.95638]
[1777940392312,38.85,79929.58,0.03,0.43116,0.00013,29.95531]
[1777940393289,38.85,79929.58,0.03,0.43116,0.00013,29.95531]
[1777940393303,38.85,79929.58,0.03,0.43116,0.00013,29.95531]
[1777940395310,38.85,79929.29,0.03,0.43112,0.00013,29.95468]
[1777940395327,38.85,79929.29,0.03,0.43112,0.00013,29.95468]
[1777940395883,38.85,79929.29,0.03,0.43112,0.00013,29.95467]
[1777940395925,38.85,79929.29,0.03,0.43112,0.00013,29.95467]
[1777940395945,38.85,79929.29,0.03,0.43112,0.00013,29.95467]
[1777940396115,38.85,79929.29,0.03,0.43112,0.00013,29.95467]
[1777940396207,38.85,79929.29,0.03,0.43112,0.00013,29.95467]
[1777940396308,38.85,79932.63,0.03,0.43157,0.00013,29.96176]
[1777940397327,38.85,79932.63,0.03,0.43157,0.00013,29.96176]
[1777940397265,38.85,79944.56,0.03,0.43315,0.00013,29.9868]
[1777940397349,38.85,79944.56,0.03,0.43315,0.00013,29.9868]
[1777940397376,38.85,79944.56,0.03,0.43315,0.00013,29.9868]
[1777940398049,38.85,79944.56,0.03,0.43315,0.00013,29.98679]
[1777940399362,38.85,79943.25,0.03,0.43297,0.00013,29.98406]
[1777940399395,38.85,79943.25,0.03,0.43297,0.00013,29.98406]
[1777940400279,38.85,79941.45,0.03,0.43273,0.00013,29.98029]
[1777940400524,38.85,79941.45,0.03,0.43273,0.00013,29.98029]
[1777940400556,38.85,79941.45,0.03,0.43273,0.00013,29.98029]
[1777940408124,38.85,79933.69,0.03,0.4317,0.00013,29.9639]
[1777940413358,38.85,79931.69,0.03,0.43143,0.00013,29.95964]
[1777940420468,38.84,79930.72,0.03,0.4313,0.00013,29.95755]
[1777940427257,38.84,79928.87,0.03,0.43105,0.00013,29.95354]
[1777940434306,38.84,79927.84,0.03,0.4309,0.00013,29.94806]
[1777940439341,38.84,79927.48,0.03,0.43085,0.00013,29.94728]
[1777940445384,38.84,79927.23,0.03,0.43082,0.00013,29.94672]
[1777940448994,38.84,79927.1,0.03,0.4308,0.00013,29.94644]
[1777940455451,38.84,79926.77,0.03,0.43076,0.00013,29.94571]
[1777940456915,38.84,79926.77,0.03,0.43076,0.00013,29.94571]
[1777940457025,38.84,79926.77,0.03,0.43076,0.00013,29.94571]
[1777940457216,38.84,79926.77,0.03,0.43076,0.00013,29.94571]
[1777940457259,38.84,79926.77,0.03,0.43076,0.00013,29.94571]
[1777940457390,38.84,79926.66,0.03,0.43074,0.00013,29.94547]
[1777940458193,38.84,79926.66,0.03,0.43074,0.00013,29.94547]
[1777940458275,38.84,79917.03,0.03,0.42946,0.00013,29.92469]
[1777940458885,38.84,79917.03,0.03,0.42946,0.00013,29.92469]
[1777940459259,38.84,79907.36,0.03,0.42818,0.00013,29.90351]
[1777940460047,38.84,79907.36,0.03,0.42818,0.00013,29.90351]
[1777940460156,38.83,79904.83,0.03,0.42784,0.00013,29.89789]
[1777940462511,38.83,79905.01,0.03,0.42785,0.00013,29.89819]
[1777940467698,38.82,79905.35,0.03,0.42788,0.00013,29.89869]
[1777940473582,38.81,79905.5,0.03,0.42788,0.00013,29.89872]
[1777940479624,38.8,79905.22,0.03,0.42782,0.00013,29.89781]
[1777940485666,38.79,79905.0,0.03,0.42777,0.00013,29.89703]
[1777940491257,38.79,79905.1,0.03,0.42775,0.00013,29.89371]
[1777940496788,38.78,79905.15,0.03,0.42775,0.00013,29.89368]
[1777940502888,38.77,79905.38,0.03,0.42776,0.00013,29.89386]
[1777940508835,38.76,79907.52,0.03,0.42802,0.00013,29.89824]
[1777940513866,38.75,79907.83,0.03,0.42804,0.00013,29.89872]
[1777940518903,38.74,79907.68,0.03,0.42801,0.00013,29.89817]
[1777940524942,38.74,79907.38,0.03,0.42795,0.00013,29.89726]
[1777940526435,38.74,79907.38,0.03,0.42795,0.00013,29.89726]
[1777940526463,38.74,79907.38,0.03,0.42795,0.00013,29.89726]
[1777940526492,38.74,79907.38,0.03,0.42795,0.00013,29.89726]
[1777940526468,38.74,79907.57,0.03,0.42797,0.00013,29.89764]
[1777940526621,38.74,79907.57,0.03,0.42797,0.00013,29.89764]
[1777940526636,38.74,79907.57,0.03,0.42797,0.00013,29.89764]
[1777940526852,38.74,79907.57,0.03,0.42797,0.00013,29.89764]
[1777940528165,38.74,79901.17,0.03,0.42712,0.00013,29.88343]
[1777940528757,38.74,79897.28,0.03,0.42661,0.00013,29.87473]
[1777940528971,38.74,79897.31,0.03,0.42661,0.00013,29.87483]
[1777940534006,38.74,79897.67,0.03,0.42667,0.00013,29.87578]
[1777940538871,38.75,79897.6,0.03,0.42667,0.00013,29.87574]
[1777940538885,38.75,79897.6,0.03,0.42667,0.00013,29.87574]
[1777940539132,38.75,79897.62,0.03,0.42667,0.00013,29.87582]
[1777940545084,38.75,79897.1,0.03,0.42662,0.00013,29.87482]
[1777940550118,38.76,79896.39,0.03,0.42653,0.00013,29.87338]
[1777940555392,38.76,79895.41,0.03,0.4264,0.00013,29.86804]
[1777940555441,38.76,79886.89,0.03,0.42527,0.00013,29.84877]
[1777940556052,38.76,79886.89,0.03,0.42527,0.00013,29.84877]
[1777940556160,38.76,79886.58,0.03,0.42523,0.00013,29.84806]
[1777940557135,38.76,79886.58,0.03,0.42523,0.00013,29.84806]
[1777940557292,38.76,79879.48,0.03,0.42429,0.00013,29.8318]
[1777940559123,38.76,79879.39,0.03,0.42428,0.00013,29.83161]
[1777940559181,38.76,79879.26,0.03,0.42426,0.00013,29.83132]
[1777940564217,38.76,79878.89,0.03,0.42422,0.00013,29.83053]
[1777940569252,38.77,79878.5,0.03,0.42418,0.00013,29.82975]
[1777940574287,38.77,79878.38,0.03,0.42417,0.00013,29.82959]
[1777940581336,38.78,79877.95,0.03,0.42412,0.00013,29.82879]
[1777940584476,38.78,79875.16,0.03,0.42376,0.00013,29.82241]
[1777940584501,38.78,79875.16,0.03,0.42376,0.00013,29.82241]
[1777940584510,38.78,79875.16,0.03,0.42376,0.00013,29.82241]
[1777940584531,38.78,79875.16,0.03,0.42376,0.00013,29.82241]
[1777940585410,38.78,79874.27,0.03,0.42364,0.00013,29.82038]
[1777940585450,38.78,79874.27,0.03,0.42364,0.00013,29.82038]
[1777940585466,38.78,79873.37,0.03,0.42352,0.00013,29.81832]
[1777940585694,38.78,79873.37,0.03,0.42352,0.00013,29.81832]
[1777940585717,38.78,79873.37,0.03,0.42352,0.00013,29.81832]
[1777940586371,38.78,79873.36,0.03,0.42353,0.00013,29.81833]
[1777940587423,38.78,79873.36,0.03,0.42353,0.00013,29.81833]
[1777940587462,38.78,79873.36,0.03,0.42353,0.00013,29.81833]
[1777940587563,38.78,79873.07,0.03,0.42349,0.00013,29.81767]
[1777940591468,38.78,79873.14,0.03,0.4235,0.00013,29.81785]
[1777940591518,38.78,79873.14,0.03,0.4235,0.00013,29.81785]
[1777940591559,38.78,79868.15,0.03,0.42284,0.00013,29.80623]
[1777940591689,38.78,79868.15,0.03,0.42284,0.00013,29.80623]
[1777940592414,38.78,79867.97,0.03,0.42281,0.00013,29.80582]
[1777940593517,38.78,79867.97,0.03,0.42281,0.00013,29.80582]
[1777940593528,38.78,79867.97,0.03,0.42281,0.00013,29.80582]
[1777940593540,38.78,79867.97,0.03,0.42281,0.00013,29.80582]
[1777940593564,38.78,79858.79,0.03,0.4216,0.00013,29.78422]
[1777940594288,38.78,79858.79,0.03,0.4216,0.00013,29.78422]
[1777940594312,38.78,79858.79,0.03,0.4216,0.00013,29.78422]
[1777940594489,38.78,79858.82,0.03,0.4216,0.00013,29.78427]
[1777940595546,38.78,79858.82,0.03,0.4216,0.00013,29.78427]
[1777940595577,38.78,79858.82,0.03,0.4216,0.00013,29.78427]
[1777940596441,38.78,79856.31,0.03,0.42126,0.00013,29.77827]
[1777940597536,38.78,79856.31,0.03,0.42126,0.00013,29.77827]
[1777940597581,38.78,79856.31,0.03,0.42126,0.00013,29.77827]
[1777940597586,38.78,79852.51,0.03,0.42076,0.00013,29.76919]
[1777940597593,38.78,79852.51,0.03,0.42076,0.00013,29.76919]
[1777940597611,38.78,79852.51,0.03,0.42076,0.00013,29.76919]
[1777940598561,38.78,79850.74,0.03,0.42052,0.00013,29.76493]
[1777940599207,38.78,79850.74,0.03,0.42052,0.00013,29.76493]
[1777940599560,38.78,79850.74,0.03,0.42052,0.00013,29.76493]
[1777940599568,38.78,79850.74,0.03,0.42052,0.00013,29.76493]
[1777940599584,38.78,79850.74,0.03,0.42052,0.00013,29.76493]
[1777940599596,38.78,79851.36,0.03,0.4206,0.00013,29.76639]
[1777940599617,38.78,79851.36,0.03,0.4206,0.00013,29.76639]
[1777940600470,38.78,79851.39,0.03,0.42061,0.00013,29.76644]
[1777940601593,38.78,79851.27,0.03,0.42059,0.00013,29.76613]
[1777940601611,38.78,79851.27,0.03,0.42059,0.00013,29.76613]
[1777940601623,38.78,79851.27,0.03,0.42059,0.00013,29.76613]
[1777940601645,38.78,79851.27,0.03,0.42059,0.00013,29.76613]
[1777940603627,38.78,79851.6,0.03,0.42063,0.00013,29.76688]
[1777940603643,38.78,79851.6,0.03,0.42063,0.00013,29.76688]
[1777940603658,38.78,79851.6,0.03,0.42063,0.00013,29.76688]
[1777940603683,38.78,79851.6,0.03,0.42063,0.00013,29.76688]
[1777940605645,38.78,79851.66,0.03,0.42064,0.00013,29.76699]
[1777940605672,38.78,79851.66,0.03,0.42064,0.00013,29.76699]
[1777940605688,38.78,79851.66,0.03,0.42064,0.00013,29.76699]
[1777940605703,38.78,79851.66,0.03,0.42064,0.00013,29.76699]
[1777940607666,38.78,79851.41,0.03,0.4206,0.00013,29.76637]
[1777940607687,38.78,79851.41,0.03,0.4206,0.00013,29.76637]
[1777940607698,38.78,79851.41,0.03,0.4206,0.00013,29.76637]
[1777940607719,38.78,79851.41,0.03,0.4206,0.00013,29.76637]
[1777940609119,38.78,79851.6,0.03,0.42063,0.00013,29.76682]
[1777940609145,38.78,79851.6,0.03,0.42063,0.00013,29.76682]
[1777940609169,38.78,79851.6,0.03,0.42063,0.00013,29.76682]
[1777940613746,38.77,79850.07,0.03,0.42041,0.00013,29.7598]
[1777940613757,38.77,79850.07,0.03,0.42041,0.00013,29.7598]
[1777940615753,38.77,79850.01,0.03,0.4204,0.00013,29.75962]
[1777940615768,38.77,79850.01,0.03,0.4204,0.00013,29.75962]
[1777940617782,38.77,79852.98,0.03,0.42079,0.00013,29.76671]
[1777940617799,38.77,79852.98,0.03,0.42079,0.00013,29.76671]
[1777940617803,38.77,79852.98,0.03,0.42079,0.00013,29.76671]
[1777940617830,38.77,79852.98,0.03,0.42079,0.00013,29.76671]
[1777940618355,38.77,79854.38,0.03,0.42097,0.00013,29.77003]
[1777940619806,38.77,79854.38,0.03,0.42097,0.00013,29.77003]
[1777940619828,38.77,79854.38,0.03,0.42097,0.00013,29.77003]
[1777940619907,38.77,79853.51,0.03,0.42086,0.00013,29.76794]
[1777940621823,38.77,79853.51,0.03,0.42086,0.00013,29.76793]
[1777940621844,38.77,79853.51,0.03,0.42086,0.00013,29.76793]
[1777940621873,38.77,79853.51,0.03,0.42086,0.00013,29.76793]
[1777940622177,38.77,79853.64,0.03,0.42087,0.00013,29.76822]
[1777940623850,38.77,79853.64,0.03,0.42087,0.00013,29.76822]
[1777940623878,38.77,79853.64,0.03,0.42087,0.00013,29.76822]
[1777940623951,38.77,79853.76,0.03,0.42089,0.00013,29.76849]
[1777940625878,38.77,79853.76,0.03,0.42089,0.00013,29.76848]
[1777940625913,38.77,79853.76,0.03,0.42089,0.00013,29.76848]
[1777940625927,38.77,79853.76,0.03,0.42089,0.00013,29.76848]
[1777940625946,38.77,79853.76,0.03,0.42089,0.00013,29.76848]
[1777940627899,38.77,79849.7,0.03,0.42035,0.00013,29.75874]
[1777940627927,38.77,79849.7,0.03,0.42035,0.00013,29.75874]
[1777940627941,38.77,79849.7,0.03,0.42035,0.00013,29.75874]
[1777940627960,38.77,79849.7,0.03,0.42035,0.00013,29.75874]
[1777940629771,38.77,79852.68,0.03,0.42074,0.00013,29.76584]
[1777940630592,38.77,79855.47,0.03,0.42111,0.00013,29.77247]
[1777940631415,38.77,79855.47,0.03,0.42111,0.00013,29.77247]
[1777940631496,38.77,79855.47,0.03,0.42111,0.00013,29.77247]
[1777940631512,38.77,79855.47,0.03,0.42111,0.00013,29.77247]
[1777940631600,38.77,79866.85,0.03,0.42262,0.00013,29.79935]
[1777940633976,38.77,79871.23,0.03,0.4232,0.00013,29.8096]
[1777940633992,38.77,79871.23,0.03,0.4232,0.00013,29.8096]
[1777940634343,38.77,79874.85,0.03,0.42368,0.00013,29.81802]
[1777940636014,38.77,79874.85,0.03,0.42368,0.00013,29.81802]
[1777940636044,38.77,79874.85,0.03,0.42368,0.00013,29.81802]
[1777940636097,38.77,79874.91,0.03,0.42369,0.00013,29.81816]
[1777940638011,38.77,79874.95,0.03,0.42369,0.00013,29.81825]
[1777940638026,38.77,79874.95,0.03,0.42369,0.00013,29.81825]
[1777940638038,38.77,79874.95,0.03,0.42369,0.00013,29.81825]
[1777940638056,38.77,79874.95,0.03,0.42369,0.00013,29.81825]
[1777940638139,38.77,79874.9,0.03,0.42369,0.00013,29.81814]
[1777940640029,38.77,79874.9,0.03,0.42369,0.00013,29.81814]
[1777940640062,38.77,79874.9,0.03,0.42369,0.00013,29.81814]
[1777940640131,38.77,79874.9,0.03,0.42369,0.00013,29.81814]
[1777940641911,38.77,79871.3,0.03,0.42321,0.00013,29.80977]
[1777940641914,38.77,79871.3,0.03,0.42321,0.00013,29.80977]
[1777940641959,38.77,79871.3,0.03,0.42321,0.00013,29.80977]
[1777940641971,38.77,79871.3,0.03,0.42321,0.00013,29.80977]
[1777940641987,38.77,79871.3,0.03,0.42321,0.00013,29.80977]
[1777940642076,38.77,79871.3,0.03,0.42321,0.00013,29.80977]
[1777940642107,38.77,79871.3,0.03,0.42321,0.00013,29.80977]
[1777940644078,38.77,79863.17,0.03,0.42213,0.00013,29.79072]
[1777940644111,38.77,79863.17,0.03,0.42213,0.00013,29.79072]
[1777940644131,38.77,79863.17,0.03,0.42213,0.00013,29.79072]
[1777940644142,38.77,79863.17,0.03,0.42213,0.00013,29.79072]
[1777940644187,38.77,79863.72,0.03,0.4222,0.00013,29.79201]
[1777940646101,38.77,79863.72,0.03,0.4222,0.00013,29.79201]
[1777940646139,38.77,79863.72,0.03,0.4222,0.00013,29.79201]
[1777940646195,38.77,79863.61,0.03,0.42219,0.00013,29.79176]
[1777940648120,38.77,79863.6,0.03,0.42219,0.00013,29.79173]
[1777940648144,38.77,79863.6,0.03,0.42219,0.00013,29.79173]
[1777940648163,38.77,79863.6,0.03,0.42219,0.00013,29.79173]
[1777940648176,38.77,79863.6,0.03,0.42219,0.00013,29.79173]
[1777940648545,38.77,79863.31,0.03,0.42215,0.00013,29.79105]
[1777940650140,38.77,79863.25,0.03,0.42214,0.00013,29.79091]
[1777940650529,38.77,79863.3,0.03,0.42215,0.00013,29.79103]
[1777940652175,38.77,79863.15,0.03,0.42213,0.00013,29.79068]
[1777940652186,38.77,79863.15,0.03,0.42213,0.00013,29.79068]
[1777940652192,38.77,79863.15,0.03,0.42213,0.00013,29.79068]
[1777940654195,38.77,79863.14,0.03,0.42213,0.00013,29.79066]
[1777940654214,38.77,79863.14,0.03,0.42213,0.00013,29.79066]
[1777940654435,38.77,79863.14,0.03,0.42213,0.00013,29.79066]
[1777940656213,38.77,79863.14,0.03,0.42213,0.00013,29.79066]
[1777940656225,38.77,79863.14,0.03,0.42213,0.00013,29.79066]
[1777940656234,38.77,79863.14,0.03,0.42213,0.00013,29.79066]
[1777940658236,38.77,79863.14,0.03,0.42213,0.00013,29.79066]
[1777940658569,38.77,79863.39,0.03,0.42216,0.00013,29.79126]
[1777940660264,38.77,79863.3,0.03,0.42215,0.00013,29.79104]
[1777940660272,38.77,79863.3,0.03,0.42215,0.00013,29.79104]
[1777940660282,38.77,79863.3,0.03,0.42215,0.00013,29.79104]
[1777940664315,38.77,79863.75,0.03,0.42221,0.00013,29.79211]
[1777940664332,38.77,79863.75,0.03,0.42221,0.00013,29.79211]
[1777940669350,38.77,79863.85,0.03,0.42222,0.00013,29.79235]
[1777940670389,38.77,79863.91,0.03,0.42223,0.00013,29.79249]
[1777940670398,38.77,79863.91,0.03,0.42223,0.00013,29.79249]
[1777940670433,38.77,79863.91,0.03,0.42223,0.00013,29.79249]
[1777940670534,38.77,79863.91,0.03,0.42223,0.00013,29.79249]
[1777940672412,38.77,79863.93,0.03,0.42222,0.00013,29.78928]
[1777940672447,38.77,79863.93,0.03,0.42222,0.00013,29.78928]
[1777940672456,38.77,79860.88,0.03,0.42182,0.00013,29.78209]
[1777940672837,38.77,79860.88,0.03,0.42182,0.00013,29.78209]
[1777940672868,38.77,79860.88,0.03,0.42182,0.00013,29.78209]
[1777940672884,38.77,79860.88,0.03,0.42182,0.00013,29.78209]
[1777940672901,38.77,79860.88,0.03,0.42182,0.00013,29.78209]
[1777940673870,38.77,79860.84,0.03,0.42181,0.00013,29.78199]
[1777940673910,38.77,79860.84,0.03,0.42181,0.00013,29.78199]
[1777940674134,38.77,79850.85,0.03,0.42049,0.00013,29.75821]
[1777940675104,38.77,79850.85,0.03,0.42049,0.00013,29.75821]
[1777940676465,38.77,79846.41,0.03,0.4199,0.00013,29.74754]
[1777940676591,38.77,79846.31,0.03,0.41989,0.00013,29.74728]
[1777940677754,38.77,79846.31,0.03,0.41989,0.00013,29.74728]
[1777940678490,38.77,79846.31,0.03,0.41989,0.00013,29.74728]
[1777940678581,38.77,79846.08,0.03,0.41985,0.00013,29.74668]
[1777940682538,38.76,79846.64,0.03,0.41992,0.00013,29.74796]
[1777940682601,38.76,79846.08,0.03,0.41985,0.00013,29.74659]
[1777940688181,38.76,79844.87,0.03,0.41968,0.00013,29.74353]
[1777940693216,38.76,79848.95,0.03,0.42021,0.00013,29.75326]
[1777940698717,38.76,79849.29,0.03,0.42025,0.00013,29.75401]
[1777940699258,38.75,79849.57,0.03,0.42029,0.00013,29.75465]
[1777940702771,38.75,79852.11,0.03,0.42062,0.00013,29.76069]
[1777940703287,38.75,79852.58,0.03,0.42068,0.00013,29.7618]
[1777940705193,38.75,79852.26,0.03,0.42064,0.00013,29.76102]
[1777940707241,38.75,79855.38,0.03,0.42105,0.00013,29.76844]
[1777940707684,38.75,79859.31,0.03,0.42157,0.00013,29.77778]
[1777940709381,38.75,79874.01,0.03,0.42352,0.00013,29.81227]
[1777940711524,38.75,79873.88,0.03,0.4235,0.00013,29.81194]
[1777940717439,38.75,79870.71,0.03,0.42308,0.00013,29.80448]
[1777940722561,38.75,79871.45,0.03,0.42317,0.00013,29.80611]
[1777940727991,38.74,79871.68,0.03,0.42319,0.00013,29.80648]
[1777940734509,38.73,79871.47,0.03,0.42314,0.00013,29.80254]
[1777940739544,38.73,79871.2,0.03,0.42309,0.00013,29.80178]
[1777940741662,38.73,79878.36,0.03,0.42404,0.00013,29.8184]
[1777940747600,38.73,79875.76,0.03,0.4237,0.00013,29.81242]
[1777940752635,38.73,79872.95,0.03,0.42333,0.00013,29.80592]
[1777940756233,38.73,79873.84,0.03,0.42345,0.00013,29.80802]
[1777940756662,38.73,79873.95,0.03,0.42346,0.00013,29.80829]
[1777940761568,38.74,79879.05,0.03,0.42414,0.00013,29.82014]
[1777940761710,38.74,79878.29,0.03,0.42404,0.00013,29.81839]
[1777940763878,38.74,79877.92,0.03,0.424,0.00013,29.81763]
[1777940763893,38.74,79877.92,0.03,0.424,0.00013,29.81763]
[1777940763926,38.74,79877.92,0.03,0.424,0.00013,29.81763]
[1777940764718,38.74,79877.03,0.03,0.42389,0.00013,29.81563]
[1777940765536,38.74,79877.03,0.03,0.42389,0.00013,29.81563]
[1777940765731,38.74,79877.43,0.03,0.42394,0.00013,29.8166]
[1777940767551,38.74,79877.43,0.03,0.42395,0.00013,29.81665]
[1777940767556,38.74,79877.43,0.03,0.42395,0.00013,29.81665]
[1777940767564,38.74,79877.43,0.03,0.42395,0.00013,29.81665]
[1777940772577,38.75,79876.86,0.03,0.42389,0.00013,29.81559]
[1777940775658,38.75,79876.98,0.03,0.42391,0.00013,29.81601]
[1777940775664,38.75,79876.98,0.03,0.42391,0.00013,29.81601]
[1777940775735,38.76,79876.98,0.03,0.42392,0.00013,29.81605]
[1777940777675,38.76,79876.98,0.03,0.42392,0.00013,29.81605]
[1777940777773,38.76,79876.95,0.03,0.42392,0.00013,29.81607]
[1777940781721,38.76,79876.81,0.03,0.42391,0.00013,29.81588]
[1777940781730,38.76,79876.81,0.03,0.42391,0.00013,29.81588]
[1777940781773,38.76,79876.74,0.03,0.4239,0.00013,29.81576]
[1777940783742,38.76,79876.74,0.03,0.4239,0.00013,29.81576]
[1777940784680,38.77,79876.86,0.03,0.42393,0.00013,29.81617]
[1777940785769,38.77,79876.86,0.03,0.42393,0.00013,29.81617]
[1777940785778,38.77,79876.86,0.03,0.42393,0.00013,29.81617]
[1777940785782,38.77,79876.86,0.03,0.42393,0.00013,29.81617]
[1777940787796,38.77,79876.54,0.03,0.42389,0.00013,29.81556]
[1777940787805,38.77,79876.54,0.03,0.42389,0.00013,29.81556]
[1777940787813,38.77,79876.54,0.03,0.42389,0.00013,29.81556]
[1777940789821,38.77,79875.6,0.03,0.42378,0.00013,29.81347]
[1777940789826,38.77,79875.6,0.03,0.42378,0.00013,29.81347]
[1777940789834,38.77,79875.6,0.03,0.42378,0.00013,29.81347]
[1777940789838,38.77,79875.6,0.03,0.42378,0.00013,29.81347]
[1777940791853,38.78,79877.07,0.03,0.42397,0.00013,29.8137]
[1777940791865,38.78,79877.07,0.03,0.42397,0.00013,29.8137]
[1777940793374,38.78,79876.95,0.03,0.42395,0.00013,29.81347]
[1777940793443,38.78,79876.95,0.03,0.42395,0.00013,29.81347]
[1777940793448,38.78,79876.95,0.03,0.42395,0.00013,29.81347]
[1777940793461,38.78,79876.95,0.03,0.42395,0.00013,29.81347]
[1777940793486,38.78,79876.44,0.03,0.42389,0.00013,29.81233]
[1777940793869,38.78,79876.44,0.03,0.42389,0.00013,29.81233]
[1777940794753,38.78,79874.34,0.03,0.42361,0.00013,29.80747]
[1777940799774,38.78,79870.76,0.03,0.42314,0.00013,29.79918]
[1777940804775,38.78,79870.59,0.03,0.42312,0.00013,29.79884]
[1777940809801,38.78,79870.14,0.03,0.42306,0.00013,29.79784]
[1777940812051,38.78,79870.46,0.03,0.42311,0.00013,29.79862]
[1777940812062,38.78,79870.46,0.03,0.42311,0.00013,29.79862]
[1777940812150,38.78,79870.34,0.03,0.42309,0.00013,29.79834]
[1777940814073,38.78,79870.29,0.03,0.42309,0.00013,29.79825]
[1777940814101,38.78,79870.29,0.03,0.42309,0.00013,29.79825]
[1777940814106,38.78,79869.68,0.03,0.42301,0.00013,29.79682]
[1777940816096,38.79,79869.68,0.03,0.42301,0.00013,29.79683]
[1777940816117,38.79,79869.68,0.03,0.42301,0.00013,29.79683]
[1777940816131,38.79,79869.68,0.03,0.42301,0.00013,29.79683]
[1777940816145,38.79,79869.68,0.03,0.42301,0.00013,29.79683]
[1777940818114,38.79,79870.07,0.03,0.42306,0.00013,29.79777]
[1777940818153,38.79,79870.07,0.03,0.42306,0.00013,29.79777]
[1777940818175,38.79,79870.07,0.03,0.42306,0.00013,29.79777]
[1777940818213,38.79,79870.07,0.03,0.42306,0.00013,29.79777]
[1777940820140,38.79,79869.2,0.03,0.42295,0.00013,29.79576]
[1777940820153,38.79,79869.2,0.03,0.42295,0.00013,29.79576]
[1777940820166,38.79,79869.2,0.03,0.42295,0.00013,29.79576]
[1777940820185,38.79,79869.2,0.03,0.42295,0.00013,29.79576]
[1777940822169,38.79,79870.32,0.03,0.4231,0.00013,29.79839]
[1777940822185,38.79,79870.32,0.03,0.4231,0.00013,29.79839]
[1777940822194,38.79,79870.32,0.03,0.4231,0.00013,29.79839]
[1777940822215,38.79,79870.32,0.03,0.4231,0.00013,29.79839]
[1777940822982,38.79,79869.94,0.03,0.42305,0.00013,29.79753]
[1777940822998,38.79,79869.94,0.03,0.42305,0.00013,29.79753]
[1777940823389,38.79,79868.59,0.03,0.42287,0.00013,29.79439]
[1777940824190,38.79,79868.59,0.03,0.42287,0.00013,29.79439]
[1777940824226,38.79,79868.59,0.03,0.42287,0.00013,29.79439]
[1777940824245,38.79,79859.84,0.03,0.42171,0.00013,29.77382]
[1777940826199,38.79,79859.84,0.03,0.42171,0.00013,29.77382]
[1777940826223,38.79,79859.84,0.03,0.42171,0.00013,29.77382]
[1777940826361,38.79,79859.84,0.03,0.42171,0.00013,29.77382]
[1777940826462,38.79,79859.58,0.03,0.42168,0.00013,29.77322]
[1777940826904,38.79,79859.58,0.03,0.42168,0.00013,29.77322]
[1777940826923,38.79,79859.58,0.03,0.42168,0.00013,29.77322]
[1777940826945,38.79,79859.58,0.03,0.42168,0.00013,29.77322]
[1777940826972,38.79,79859.58,0.03,0.42168,0.00013,29.77322]
[1777940827013,38.79,79859.58,0.03,0.42168,0.00013,29.77322]
[1777940827557,38.79,79856.36,0.03,0.42125,0.00013,29.76559]
[1777940828006,38.79,79856.36,0.03,0.42125,0.00013,29.76559]
[1777940828105,38.79,79856.36,0.03,0.42125,0.00013,29.76559]
[1777940828158,38.79,79856.36,0.03,0.42125,0.00013,29.76559]
[1777940828175,38.79,79856.36,0.03,0.42125,0.00013,29.76559]
[1777940828208,38.79,79856.36,0.03,0.42125,0.00013,29.76559]
[1777940828307,38.79,79849.12,0.03,0.42029,0.00013,29.74829]
[1777940830308,38.79,79843.4,0.03,0.41953,0.00013,29.73448]
[1777940830316,38.79,79843.4,0.03,0.41953,0.00013,29.73448]
[1777940830331,38.79,79843.4,0.03,0.41953,0.00013,29.73448]
[1777940830497,38.79,79843.72,0.03,0.41957,0.00013,29.73523]
[1777940831383,38.79,79843.72,0.03,0.41957,0.00013,29.73523]
[1777940831811,38.79,79843.72,0.03,0.41957,0.00013,29.73523]
[1777940832300,38.79,79843.15,0.03,0.41949,0.00013,29.73381]
[1777940832303,38.79,79843.15,0.03,0.41949,0.00013,29.73381]
[1777940832339,38.79,79843.15,0.03,0.41949,0.00013,29.73381]
[1777940832518,38.78,79842.83,0.03,0.41945,0.00013,29.73299]
[1777940834019,38.78,79843.51,0.03,0.41954,0.00013,29.73459]
[1777940834743,38.78,79843.18,0.03,0.41949,0.00013,29.73375]
[1777940835784,38.78,79843.18,0.03,0.41949,0.00013,29.73375]
[1777940835789,38.78,79843.18,0.03,0.41949,0.00013,29.73375]
[1777940835818,38.78,79843.18,0.03,0.41949,0.00013,29.73375]
[1777940836346,38.78,79841.36,0.03,0.41925,0.00013,29.7293]
[1777940836363,38.78,79841.36,0.03,0.41925,0.00013,29.7293]
[1777940836612,38.78,79841.36,0.03,0.41925,0.00013,29.7293]
[1777940836641,38.78,79833.32,0.03,0.41818,0.00013,29.70965]
[1777940837619,38.78,79833.32,0.03,0.41818,0.00013,29.70965]
[1777940838357,38.78,79831.12,0.03,0.41788,0.00013,29.7042]
[1777940838395,38.78,79831.12,0.03,0.41788,0.00013,29.7042]
[1777940838407,38.78,79831.12,0.03,0.41788,0.00013,29.7042]
[1777940838425,38.78,79831.12,0.03,0.41788,0.00013,29.7042]
[1777940839049,38.78,79831.79,0.03,0.41797,0.00013,29.70579]
[1777940840364,38.78,79831.68,0.03,0.41795,0.00013,29.70546]
[1777940840371,38.78,79831.68,0.03,0.41795,0.00013,29.70546]
[1777940840782,38.77,79831.83,0.03,0.41797,0.00013,29.70577]
[1777940842378,38.77,79832.12,0.03,0.418,0.00013,29.70642]
[1777940842396,38.77,79832.12,0.03,0.418,0.00013,29.70642]
[1777940844362,38.77,79832.49,0.03,0.41804,0.00013,29.70721]
[1777940844756,38.77,79835.21,0.03,0.4184,0.00013,29.71382]
[1777940845625,38.77,79842.35,0.03,0.41934,0.00013,29.73116]
[1777940846437,38.77,79842.35,0.03,0.41934,0.00013,29.73116]
[1777940846453,38.77,79842.35,0.03,0.41934,0.00013,29.73116]
[1777940846479,38.77,79842.35,0.03,0.41934,0.00013,29.73116]
[1777940846519,38.77,79842.35,0.03,0.41934,0.00013,29.73116]
[1777940846585,38.77,79843.32,0.03,0.41947,0.00013,29.73346]
[1777940848479,38.76,79845.88,0.03,0.4198,0.00013,29.73961]
[1777940848789,38.76,79847.93,0.03,0.42007,0.00013,29.74452]
[1777940849597,38.76,79847.93,0.03,0.42007,0.00013,29.74452]
[1777940849646,38.76,79847.93,0.03,0.42007,0.00013,29.74452]
[1777940849697,38.76,79849.14,0.03,0.42023,0.00013,29.74739]
[1777940850484,38.76,79849.14,0.03,0.42023,0.00013,29.74739]
[1777940850494,38.76,79849.14,0.03,0.42023,0.00013,29.74739]
[1777940850510,38.76,79849.14,0.03,0.42023,0.00013,29.74739]
[1777940850573,38.76,79852.46,0.03,0.42067,0.00013,29.75534]
[1777940852452,38.76,79857.11,0.03,0.42128,0.00013,29.76314]
[1777940852496,38.76,79857.11,0.03,0.42128,0.00013,29.76314]
[1777940852505,38.76,79857.11,0.03,0.42128,0.00013,29.76314]
[1777940852529,38.76,79857.11,0.03,0.42128,0.00013,29.76314]
[1777940852657,38.76,79857.86,0.03,0.42137,0.00013,29.76491]
[1777940853191,38.76,79857.86,0.03,0.42137,0.00013,29.76491]
[1777940853209,38.76,79857.86,0.03,0.42137,0.00013,29.76491]
[1777940853345,38.76,79858.0,0.03,0.42139,0.00013,29.76522]
[1777940854506,38.76,79858.0,0.03,0.42139,0.00013,29.76522]
[1777940854539,38.76,79858.0,0.03,0.42139,0.00013,29.76522]
[1777940854550,38.76,79858.0,0.03,0.42139,0.00013,29.76522]
[1777940854570,38.76,79858.0,0.03,0.42139,0.00013,29.76522]
[1777940856528,38.76,79858.75,0.03,0.42149,0.00013,29.76697]
[1777940856567,38.76,79858.75,0.03,0.42149,0.00013,29.76697]
[1777940856584,38.76,79858.75,0.03,0.42149,0.00013,29.76697]
[1777940856599,38.76,79858.75,0.03,0.42149,0.00013,29.76697]
[1777940858546,38.76,79858.88,0.03,0.42151,0.00013,29.76728]
[1777940858563,38.76,79858.88,0.03,0.42151,0.00013,29.76728]
[1777940858576,38.76,79858.88,0.03,0.42151,0.00013,29.76728]
[1777940858593,38.76,79858.88,0.03,0.42151,0.00013,29.76728]
[1777940860576,38.76,79858.99,0.03,0.42152,0.00013,29.76758]
[1777940860593,38.76,79858.99,0.03,0.42152,0.00013,29.76758]
[1777940860615,38.76,79858.99,0.03,0.42152,0.00013,29.76758]
[1777940860651,38.76,79858.99,0.03,0.42152,0.00013,29.76758]
[1777940862590,38.76,79859.19,0.03,0.42155,0.00013,29.76809]
[1777940862628,38.76,79859.19,0.03,0.42155,0.00013,29.76809]
[1777940862649,38.76,79859.19,0.03,0.42155,0.00013,29.76809]
[1777940862660,38.76,79859.19,0.03,0.42155,0.00013,29.76809]
[1777940864623,38.76,79860.8,0.03,0.42177,0.00013,29.77193]
[1777940864659,38.76,79860.8,0.03,0.42177,0.00013,29.77193]
[1777940864677,38.76,79860.8,0.03,0.42177,0.00013,29.77193]
[1777940864690,38.76,79860.8,0.03,0.42177,0.00013,29.77193]
[1777940866631,38.76,79861.51,0.03,0.42186,0.00013,29.77364]
[1777940866654,38.76,79861.51,0.03,0.42186,0.00013,29.77364]
[1777940866671,38.76,79861.51,0.03,0.42186,0.00013,29.77364]
[1777940866686,38.76,79861.51,0.03,0.42186,0.00013,29.77364]
[1777940868651,38.76,79863.78,0.03,0.42217,0.00013,29.77902]
[1777940868691,38.76,79863.78,0.03,0.42217,0.00013,29.77902]
[1777940868722,38.76,79863.78,0.03,0.42217,0.00013,29.77902]
[1777940868752,38.76,79864.05,0.03,0.4222,0.00013,29.77967]
[1777940870671,38.76,79864.14,0.03,0.42221,0.00013,29.77988]
[1777940870698,38.76,79864.14,0.03,0.42221,0.00013,29.77988]
[1777940870799,38.76,79863.92,0.03,0.42219,0.00013,29.77935]
[1777940872695,38.76,79863.44,0.03,0.42212,0.00013,29.77822]
[1777940872712,38.76,79863.44,0.03,0.42212,0.00013,29.77822]
[1777940872731,38.76,79863.44,0.03,0.42212,0.00013,29.77822]
[1777940872743,38.76,79863.44,0.03,0.42212,0.00013,29.77822]
[1777940874724,38.76,79864.21,0.03,0.42222,0.00013,29.78003]
[1777940874747,38.76,79864.21,0.03,0.42222,0.00013,29.78003]
[1777940874763,38.76,79864.21,0.03,0.42222,0.00013,29.78003]
[1777940874779,38.76,79864.21,0.03,0.42222,0.00013,29.78003]
[1777940876739,38.76,79863.35,0.03,0.42211,0.00013,29.778]
[1777940876767,38.76,79863.35,0.03,0.42211,0.00013,29.778]
[1777940876784,38.76,79863.35,0.03,0.42211,0.00013,29.778]
[1777940876800,38.76,79863.35,0.03,0.42211,0.00013,29.778]
[1777940878771,38.76,79863.22,0.03,0.42209,0.00013,29.77769]
[1777940878832,38.76,79863.22,0.03,0.42209,0.00013,29.77769]
[1777940878849,38.76,79863.22,0.03,0.42209,0.00013,29.77769]
[1777940878867,38.76,79863.22,0.03,0.42209,0.00013,29.77769]
[1777940880777,38.76,79862.54,0.03,0.422,0.00013,29.77608]
[1777940880800,38.76,79862.54,0.03,0.422,0.00013,29.77608]
[1777940880814,38.76,79862.54,0.03,0.422,0.00013,29.77608]
[1777940880830,38.76,79862.54,0.03,0.422,0.00013,29.77608]
[1777940882803,38.76,79860.93,0.03,0.42179,0.00013,29.77226]
[1777940882837,38.76,79860.93,0.03,0.42179,0.00013,29.77226]
[1777940882852,38.76,79860.93,0.03,0.42179,0.00013,29.77226]
[1777940882869,38.76,79860.93,0.03,0.42179,0.00013,29.77226]
[1777940884825,38.76,79860.77,0.03,0.42176,0.00013,29.77187]
[1777940884861,38.76,79860.77,0.03,0.42176,0.00013,29.77187]
[1777940884893,38.76,79859.98,0.03,0.42166,0.00013,29.77]
[1777940886842,38.76,79860.24,0.03,0.42169,0.00013,29.7706]
[1777940886873,38.76,79860.24,0.03,0.42169,0.00013,29.7706]
[1777940886891,38.76,79860.63,0.03,0.42174,0.00013,29.77152]
[1777940886906,38.76,79860.63,0.03,0.42174,0.00013,29.77152]
[1777940888865,38.76,79860.66,0.03,0.42175,0.00013,29.77159]
[1777940888883,38.76,79860.66,0.03,0.42175,0.00013,29.77159]
[1777940888901,38.76,79860.66,0.03,0.42175,0.00013,29.77159]
[1777940888938,38.76,79860.66,0.03,0.42175,0.00013,29.77159]
[1777940890881,38.76,79860.72,0.03,0.42176,0.00013,29.77171]
[1777940890910,38.76,79860.73,0.03,0.42176,0.00013,29.77173]
[1777940890924,38.76,79860.73,0.03,0.42176,0.00013,29.77173]
[1777940890942,38.76,79860.73,0.03,0.42176,0.00013,29.77173]
[1777940892908,38.76,79860.75,0.03,0.42176,0.00013,29.77177]
[1777940892923,38.76,79860.75,0.03,0.42176,0.00013,29.77177]
[1777940892937,38.76,79860.75,0.03,0.42176,0.00013,29.77177]
[1777940892955,38.76,79860.75,0.03,0.42176,0.00013,29.77177]
[1777940894929,38.76,79860.97,0.03,0.42179,0.00013,29.77227]
[1777940894959,38.76,79860.97,0.03,0.42179,0.00013,29.77227]
[1777940894972,38.76,79860.97,0.03,0.42179,0.00013,29.77227]
[1777940895019,38.76,79860.97,0.03,0.42179,0.00013,29.77227]
[1777940896951,38.76,79860.54,0.03,0.42173,0.00013,29.77124]
[1777940896981,38.76,79860.54,0.03,0.42173,0.00013,29.77124]
[1777940896994,38.76,79860.54,0.03,0.42173,0.00013,29.77124]
[1777940898974,38.76,79861.03,0.03,0.42179,0.00013,29.77239]
[1777940899011,38.76,79861.03,0.03,0.42179,0.00013,29.77239]
[1777940899030,38.76,79861.03,0.03,0.42179,0.00013,29.77239]
[1777940899043,38.76,79861.03,0.03,0.42179,0.00013,29.77239]
[1777940901000,38.76,79859.79,0.03,0.42163,0.00013,29.76944]
[1777940901022,38.76,79859.79,0.03,0.42163,0.00013,29.76944]
[1777940901035,38.76,79859.79,0.03,0.42163,0.00013,29.76944]
[1777940901054,38.76,79859.79,0.03,0.42163,0.00013,29.76944]
[1777940903026,38.76,79856.85,0.03,0.42124,0.00013,29.76245]
[1777940903043,38.76,79856.85,0.03,0.42124,0.00013,29.76245]
[1777940903051,38.76,79856.85,0.03,0.42124,0.00013,29.76245]
[1777940903071,38.76,79856.85,0.03,0.42124,0.00013,29.76245]
[1777940905047,38.76,79857.13,0.03,0.42127,0.00013,29.76311]
[1777940905089,38.76,79857.13,0.03,0.42127,0.00013,29.76311]
[1777940905113,38.76,79857.13,0.03,0.42127,0.00013,29.76311]
[1777940905150,38.76,79857.13,0.03,0.42127,0.00013,29.76311]
[1777940907070,38.76,79856.77,0.03,0.42123,0.00013,29.76225]
[1777940907098,38.76,79856.77,0.03,0.42123,0.00013,29.76225]
[1777940907117,38.76,79856.77,0.03,0.42123,0.00013,29.76225]
[1777940907129,38.76,79856.77,0.03,0.42123,0.00013,29.76225]
[1777940909088,38.76,79856.49,0.03,0.42119,0.00013,29.76158]
[1777940909107,38.76,79856.49,0.03,0.42119,0.00013,29.76158]
[1777940909129,38.76,79856.49,0.03,0.42119,0.00013,29.76158]
[1777940909167,38.76,79856.49,0.03,0.42119,0.00013,29.76158]
[1777940911125,38.76,79856.23,0.03,0.42115,0.00013,29.76096]
[1777940911152,38.76,79856.23,0.03,0.42115,0.00013,29.76096]
[1777940911168,38.76,79856.23,0.03,0.42115,0.00013,29.76096]
[1777940911184,38.76,79856.23,0.03,0.42115,0.00013,29.76096]
[1777940913136,38.76,79856.31,0.03,0.42115,0.00013,29.75788]
[1777940913168,38.76,79856.31,0.03,0.42115,0.00013,29.75788]
[1777940913186,38.76,79856.31,0.03,0.42115,0.00013,29.75788]
[1777940913202,38.76,79856.31,0.03,0.42115,0.00013,29.75788]
[1777940915153,38.76,79856.21,0.03,0.42114,0.00013,29.75764]
[1777940915169,38.76,79856.21,0.03,0.42114,0.00013,29.75764]
[1777940915181,38.76,79856.21,0.03,0.42114,0.00013,29.75764]
[1777940915204,38.76,79856.21,0.03,0.42114,0.00013,29.75764]
[1777940917180,38.76,79856.21,0.03,0.42114,0.00013,29.75764]
[1777940917204,38.76,79856.21,0.03,0.42114,0.00013,29.75764]
[1777940917221,38.76,79856.21,0.03,0.42114,0.00013,29.75764]
[1777940917240,38.76,79856.21,0.03,0.42114,0.00013,29.75764]
[1777940919206,38.76,79856.21,0.03,0.42114,0.00013,29.75763]
[1777940919232,38.76,79856.21,0.03,0.42114,0.00013,29.75763]
[1777940919248,38.76,79856.21,0.03,0.42114,0.00013,29.75763]
[1777940919267,38.76,79856.21,0.03,0.42114,0.00013,29.75763]
[1777940920191,38.76,79856.21,0.03,0.42114,0.00013,29.75763]
[1777940920211,38.76,79856.21,0.03,0.42114,0.00013,29.75763]
[1777940920814,38.76,79856.41,0.03,0.42117,0.00013,29.75811]
[1777940921221,38.76,79856.41,0.03,0.42117,0.00013,29.75811]
[1777940921515,38.76,79856.41,0.03,0.42117,0.00013,29.75811]
[1777940921825,38.76,79853.07,0.03,0.42072,0.00013,29.75014]
[1777940923246,38.76,79850.92,0.03,0.42044,0.00013,29.74499]
[1777940923252,38.76,79850.92,0.03,0.42044,0.00013,29.74499]
[1777940923267,38.76,79850.92,0.03,0.42044,0.00013,29.74499]
[1777940923529,38.76,79850.92,0.03,0.42044,0.00013,29.74499]
[1777940923846,38.76,79851.24,0.03,0.42048,0.00013,29.74576]
[1777940925266,38.76,79851.24,0.03,0.42048,0.00013,29.74576]
[1777940925299,38.76,79851.24,0.03,0.42048,0.00013,29.74576]
[1777940925362,38.76,79851.24,0.03,0.42048,0.00013,29.74576]
[1777940927284,38.76,79851.23,0.03,0.42048,0.00013,29.74574]
[1777940927313,38.76,79851.23,0.03,0.42048,0.00013,29.74574]
[1777940927865,38.76,79850.14,0.03,0.42034,0.00013,29.74313]
[1777940928912,38.76,79850.14,0.03,0.42034,0.00013,29.74313]
[1777940928930,38.76,79850.14,0.03,0.42034,0.00013,29.74313]
[1777940928946,38.76,79848.96,0.03,0.42018,0.00013,29.7403]
[1777940929029,38.76,79848.96,0.03,0.42018,0.00013,29.7403]
[1777940929071,38.76,79848.96,0.03,0.42018,0.00013,29.7403]
[1777940929318,38.76,79848.96,0.03,0.42018,0.00013,29.7403]
[1777940929878,38.76,79847.33,0.03,0.41996,0.00013,29.73638]
[1777940931332,38.76,79843.26,0.03,0.41942,0.00013,29.72655]
[1777940931346,38.76,79843.26,0.03,0.41942,0.00013,29.72655]
[1777940933354,38.76,79842.91,0.03,0.41938,0.00013,29.72573]
[1777940933369,38.76,79842.91,0.03,0.41938,0.00013,29.72573]
[1777940935361,38.76,79842.53,0.03,0.41933,0.00013,29.72483]
[1777940935379,38.76,79842.53,0.03,0.41933,0.00013,29.72483]
[1777940935921,38.76,79842.42,0.03,0.41932,0.00013,29.72457]
[1777940937386,38.76,79842.48,0.03,0.41933,0.00013,29.72473]
[1777940937398,38.76,79842.48,0.03,0.41933,0.00013,29.72473]
[1777940937601,38.76,79842.41,0.03,0.41932,0.00013,29.72457]
[1777940939398,38.76,79842.4,0.03,0.41932,0.00013,29.72456]
[1777940939416,38.76,79842.4,0.03,0.41932,0.00013,29.72456]
[1777940939500,38.76,79842.79,0.03,0.41937,0.00013,29.72552]
[1777940941422,38.76,79842.79,0.03,0.41937,0.00013,29.72552]
[1777940941437,38.76,79842.79,0.03,0.41937,0.00013,29.72552]
[1777940941463,38.76,79842.79,0.03,0.41937,0.00013,29.72552]
[1777940941473,38.76,79842.45,0.03,0.41932,0.00013,29.72471]
[1777940943452,38.76,79842.45,0.03,0.41932,0.00013,29.72471]
[1777940943465,38.76,79842.45,0.03,0.41932,0.00013,29.72471]
[1777940943475,38.76,79842.42,0.03,0.41932,0.00013,29.72463]
[1777940945461,38.76,79841.67,0.03,0.41922,0.00013,29.72281]
[1777940945486,38.76,79841.67,0.03,0.41922,0.00013,29.72281]
[1777940945559,38.76,79842.54,0.03,0.41934,0.00013,29.72492]
[1777940947479,38.76,79842.54,0.03,0.41934,0.00013,29.72492]
[1777940947514,38.76,79842.54,0.03,0.41934,0.00013,29.72492]
[1777940947531,38.76,79842.54,0.03,0.41934,0.00013,29.72492]
[1777940947545,38.76,79842.54,0.03,0.41934,0.00013,29.72492]
[1777940947548,38.76,79842.13,0.03,0.41928,0.00013,29.72393]
[1777940949501,38.76,79842.13,0.03,0.41928,0.00013,29.72393]
[1777940949947,38.76,79842.36,0.03,0.41931,0.00013,29.72449]
[1777940951519,38.76,79842.25,0.03,0.4193,0.00013,29.72422]
[1777940951532,38.76,79842.25,0.03,0.4193,0.00013,29.72422]
[1777940953558,38.76,79841.81,0.03,0.41924,0.00013,29.72315]
[1777940953574,38.76,79841.81,0.03,0.41924,0.00013,29.72315]
[1777940958642,38.76,79841.51,0.03,0.4192,0.00013,29.72243]
[1777940961630,38.76,79842.28,0.03,0.4193,0.00013,29.72429]
[1777940961640,38.76,79842.28,0.03,0.4193,0.00013,29.72429]
[1777940961662,38.76,79842.28,0.03,0.4193,0.00013,29.72429]
[1777940963652,38.76,79842.17,0.03,0.41929,0.00013,29.72403]
[1777940963678,38.76,79842.17,0.03,0.41929,0.00013,29.72403]
[1777940963694,38.76,79842.17,0.03,0.41929,0.00013,29.72403]
[1777940963710,38.76,79842.17,0.03,0.41929,0.00013,29.72403]
[1777940963750,38.76,79842.21,0.03,0.41929,0.00013,29.72412]
[1777940965674,38.76,79842.3,0.03,0.4193,0.00013,29.72434]
[1777940965712,38.76,79842.3,0.03,0.4193,0.00013,29.72434]
[1777940965771,38.76,79842.13,0.03,0.41928,0.00013,29.72393]
[1777940967698,38.76,79842.13,0.03,0.41928,0.00013,29.72393]
[1777940967727,38.76,79842.13,0.03,0.41928,0.00013,29.72393]
[1777940967744,38.76,79842.13,0.03,0.41928,0.00013,29.72393]
[1777940967760,38.76,79842.13,0.03,0.41928,0.00013,29.72393]
[1777940967793,38.76,79840.05,0.03,0.41901,0.00013,29.71888]
[1777940969712,38.76,79840.05,0.03,0.41901,0.00013,29.71888]
[1777940969733,38.76,79840.05,0.03,0.41901,0.00013,29.71888]
[1777940969811,38.76,79838.72,0.03,0.41883,0.00013,29.71564]
[1777940971735,38.76,79838.72,0.03,0.41883,0.00013,29.71564]
[1777940971757,38.76,79838.72,0.03,0.41883,0.00013,29.71564]
[1777940971770,38.76,79838.72,0.03,0.41883,0.00013,29.71564]
[1777940971789,38.76,79838.72,0.03,0.41883,0.00013,29.71564]
[1777940971837,38.76,79838.47,0.03,0.41879,0.00013,29.71177]
[1777940973767,38.76,79838.47,0.03,0.41879,0.00013,29.71177]
[1777940973785,38.76,79838.47,0.03,0.41879,0.00013,29.71177]
[1777940973862,38.76,79839.3,0.03,0.4189,0.00013,29.7138]
[1777940974889,38.76,79839.3,0.03,0.4189,0.00013,29.7138]
[1777940974923,38.76,79839.3,0.03,0.4189,0.00013,29.7138]
[1777940974942,38.76,79839.3,0.03,0.4189,0.00013,29.7138]
[1777940974953,38.76,79839.3,0.03,0.4189,0.00013,29.7138]
[1777940974932,38.76,79837.45,0.03,0.41865,0.00013,29.70929]
[1777940975802,38.76,79837.45,0.03,0.41865,0.00013,29.70929]
[1777940975823,38.76,79837.45,0.03,0.41865,0.00013,29.70929]
[1777940977816,38.76,79834.67,0.03,0.41828,0.00013,29.70249]
[1777940977828,38.76,79834.67,0.03,0.41828,0.00013,29.70249]
[1777940977917,38.76,79833.02,0.03,0.41807,0.00013,29.69844]
[1777940979827,38.76,79832.42,0.03,0.41799,0.00013,29.69697]
[1777940979865,38.76,79832.42,0.03,0.41799,0.00013,29.69697]
[1777940979893,38.76,79832.42,0.03,0.41799,0.00013,29.69697]
[1777940979924,38.76,79832.28,0.03,0.41797,0.00013,29.69663]
[1777940981851,38.76,79832.28,0.03,0.41797,0.00013,29.69663]
[1777940981866,38.76,79832.28,0.03,0.41797,0.00013,29.69663]
[1777940981935,38.76,79832.05,0.03,0.41794,0.00013,29.69607]
[1777940983871,38.76,79832.05,0.03,0.41794,0.00013,29.69607]
[1777940983902,38.76,79832.05,0.03,0.41794,0.00013,29.69607]
[1777940983916,38.76,79832.05,0.03,0.41794,0.00013,29.69607]
[1777940983934,38.76,79832.05,0.03,0.41794,0.00013,29.69607]
[1777940983913,38.76,79831.69,0.03,0.41789,0.00013,29.69519]
[1777940984830,38.76,79831.6,0.03,0.41788,0.00013,29.69497]
[1777940985888,38.76,79831.6,0.03,0.41788,0.00013,29.69497]
[1777940985911,38.76,79831.6,0.03,0.41788,0.00013,29.69497]
[1777940985924,38.76,79831.6,0.03,0.41788,0.00013,29.69497]
[1777940985941,38.76,79831.6,0.03,0.41788,0.00013,29.69497]
[1777940985919,38.76,79831.6,0.03,0.41788,0.00013,29.69497]
[1777940986272,38.76,79831.38,0.03,0.41785,0.00013,29.69443]
[1777940987917,38.76,79831.38,0.03,0.41785,0.00013,29.69443]
[1777940987937,38.76,79831.38,0.03,0.41785,0.00013,29.69443]
[1777940987966,38.76,79831.38,0.03,0.41785,0.00013,29.69443]
[1777940988291,38.76,79831.21,0.03,0.41783,0.00013,29.69402]
[1777940989934,38.76,79831.21,0.03,0.41783,0.00013,29.69402]
[1777940989965,38.76,79831.21,0.03,0.41783,0.00013,29.69402]
[1777940989945,38.76,79831.36,0.03,0.41785,0.00013,29.6944]
[1777940991965,38.76,79831.36,0.03,0.41785,0.00013,29.6944]
[1777940991983,38.76,79831.36,0.03,0.41785,0.00013,29.6944]
[1777940992000,38.76,79831.34,0.03,0.41785,0.00013,29.69435]
[1777940992016,38.76,79831.34,0.03,0.41785,0.00013,29.69435]
[1777940993978,38.76,79830.99,0.03,0.4178,0.00013,29.69349]
[1777940994013,38.76,79831.46,0.03,0.41786,0.00013,29.69465]
[1777940994044,38.76,79831.46,0.03,0.41786,0.00013,29.69465]
[1777940994900,38.76,79830.15,0.03,0.41769,0.00013,29.69144]
[1777940996001,38.76,79830.15,0.03,0.41769,0.00013,29.69144]
[1777940996024,38.76,79830.15,0.03,0.41769,0.00013,29.69144]
[1777940996341,38.76,79830.14,0.03,0.41769,0.00013,29.69142]
[1777940998021,38.76,79829.33,0.03,0.41758,0.00013,29.68942]
[1777940998040,38.76,79829.33,0.03,0.41758,0.00013,29.68942]
[1777940998054,38.76,79829.33,0.03,0.41758,0.00013,29.68942]
[1777940998072,38.76,79829.33,0.03,0.41758,0.00013,29.68942]
[1777941000043,38.77,79829.41,0.03,0.41759,0.00013,29.68964]
[1777941000078,38.77,79829.41,0.03,0.41759,0.00013,29.68964]
[1777941000097,38.77,79829.41,0.03,0.41759,0.00013,29.68964]
[1777941004111,38.77,79829.37,0.03,0.41759,0.00013,29.68956]
[1777941004140,38.77,79829.37,0.03,0.41759,0.00013,29.68956]
[1777941004970,38.77,79829.2,0.03,0.41757,0.00013,29.68915]
[1777941006116,38.77,79829.18,0.03,0.41756,0.00013,29.6891]
[1777941006129,38.77,79829.18,0.03,0.41756,0.00013,29.6891]
[1777941006544,38.77,79829.18,0.03,0.41756,0.00013,29.6891]
[1777941006646,38.77,79829.37,0.03,0.41759,0.00013,29.68958]
[1777941007894,38.77,79829.37,0.03,0.41759,0.00013,29.68958]
[1777941007907,38.77,79829.37,0.03,0.41759,0.00013,29.68958]
[1777941007919,38.77,79829.68,0.03,0.41763,0.00013,29.69035]
[1777941008103,38.77,79829.68,0.03,0.41763,0.00013,29.69035]
[1777941008234,38.77,79829.68,0.03,0.41763,0.00013,29.69035]
[1777941008273,38.77,79829.68,0.03,0.41763,0.00013,29.69035]
[1777941008276,38.77,79829.68,0.03,0.41763,0.00013,29.69035]
[1777941008314,38.77,79829.68,0.03,0.41763,0.00013,29.69035]
[1777941008339,38.77,79829.68,0.03,0.41763,0.00013,29.69035]
[1777941008469,38.77,79840.42,0.03,0.41905,0.00013,29.71665]
[1777941009730,38.77,79840.42,0.03,0.41905,0.00013,29.71665]
[1777941009751,38.77,79840.42,0.03,0.41905,0.00013,29.71665]
[1777941009862,38.77,79840.42,0.03,0.41905,0.00013,29.71665]
[1777941009930,38.77,79848.52,0.03,0.42013,0.00013,29.73625]
[1777941010197,38.77,79848.52,0.03,0.42013,0.00013,29.73625]
[1777941010218,38.77,79848.52,0.03,0.42013,0.00013,29.73625]
[1777941010231,38.77,79848.52,0.03,0.42013,0.00013,29.73625]
[1777941012211,38.77,79854.38,0.03,0.42091,0.00013,29.75029]
[1777941012232,38.77,79854.38,0.03,0.42091,0.00013,29.75029]
[1777941012514,38.77,79856.86,0.03,0.42123,0.00013,29.75618]
[1777941014224,38.77,79856.86,0.03,0.42123,0.00013,29.75618]
[1777941014254,38.77,79856.86,0.03,0.42123,0.00013,29.75618]
[1777941014271,38.77,79856.86,0.03,0.42123,0.00013,29.75618]
[1777941014284,38.77,79856.86,0.03,0.42123,0.00013,29.75618]
[1777941014471,38.77,79856.86,0.03,0.42123,0.00013,29.75616]
[1777941016252,38.77,79857.25,0.03,0.42128,0.00013,29.75708]
[1777941016265,38.77,79857.25,0.03,0.42128,0.00013,29.75708]
[1777941016483,38.76,79857.29,0.03,0.42129,0.00013,29.75716]
[1777941018277,38.76,79855.97,0.03,0.42111,0.00013,29.75401]
[1777941018311,38.76,79855.97,0.03,0.42111,0.00013,29.75401]
[1777941018498,38.76,79856.14,0.03,0.42113,0.00013,29.7544]
[1777941020330,38.76,79856.48,0.03,0.42118,0.00013,29.7552]
[1777941020946,38.76,79858.55,0.03,0.42145,0.00013,29.7601]
[1777941022317,38.76,79861.65,0.03,0.42186,0.00013,29.76743]
[1777941022333,38.76,79861.65,0.03,0.42186,0.00013,29.76743]
[1777941024346,38.76,79866.38,0.03,0.42249,0.00013,29.77854]
[1777941024373,38.76,79866.38,0.03,0.42249,0.00013,29.77854]
[1777941024389,38.76,79866.38,0.03,0.42249,0.00013,29.77854]
[1777941024403,38.76,79866.38,0.03,0.42249,0.00013,29.77854]
[1777941024541,38.76,79866.38,0.03,0.42249,0.00013,29.77852]
[1777941026361,38.76,79866.36,0.03,0.42248,0.00013,29.77845]
[1777941026392,38.76,79866.36,0.03,0.42248,0.00013,29.77845]
[1777941026555,38.76,79866.14,0.03,0.42245,0.00013,29.77792]
[1777941028386,38.76,79866.19,0.03,0.42246,0.00013,29.77801]
[1777941028413,38.76,79866.19,0.03,0.42246,0.00013,29.77801]
[1777941028807,38.76,79866.3,0.03,0.42247,0.00013,29.77825]
[1777941030414,38.76,79866.3,0.03,0.42247,0.00013,29.77823]
[1777941030450,38.76,79866.3,0.03,0.42247,0.00013,29.77823]
[1777941030582,38.76,79868.66,0.03,0.42278,0.00013,29.78374]
[1777941032439,38.76,79872.85,0.03,0.42333,0.00013,29.79023]
[1777941032469,38.76,79872.85,0.03,0.42333,0.00013,29.79023]
[1777941032489,38.76,79872.85,0.03,0.42333,0.00013,29.79023]
[1777941032500,38.76,79872.85,0.03,0.42333,0.00013,29.79023]
[1777941032596,38.76,79872.76,0.03,0.42331,0.00013,29.79]
[1777941034454,38.76,79873.08,0.03,0.42335,0.00013,29.79072]
[1777941034472,38.76,79873.08,0.03,0.42335,0.00013,29.79072]
[1777941034610,38.76,79873.45,0.03,0.4234,0.00013,29.79155]
[1777941036481,38.75,79874.02,0.03,0.42347,0.00013,29.79285]
[1777941036514,38.75,79874.02,0.03,0.42347,0.00013,29.79285]
[1777941036624,38.75,79874.2,0.03,0.4235,0.00013,29.79324]
[1777941038506,38.75,79874.26,0.03,0.4235,0.00013,29.79336]
[1777941038529,38.75,79874.26,0.03,0.4235,0.00013,29.79336]
[1777941038638,38.75,79874.39,0.03,0.42352,0.00013,29.79363]
[1777941040531,38.75,79874.27,0.03,0.4235,0.00013,29.79333]
[1777941040559,38.75,79874.27,0.03,0.4235,0.00013,29.79333]
[1777941040571,38.75,79874.27,0.03,0.4235,0.00013,29.79333]
[1777941040589,38.75,79874.27,0.03,0.4235,0.00013,29.79333]
[1777941040660,38.75,79874.66,0.03,0.42355,0.00013,29.79421]
[1777941042547,38.75,79874.66,0.03,0.42355,0.00013,29.79421]
[1777941042561,38.75,79874.66,0.03,0.42355,0.00013,29.79421]
[1777941042666,38.75,79874.68,0.03,0.42355,0.00013,29.7942]
[1777941044582,38.75,79874.76,0.03,0.42356,0.00013,29.79436]
[1777941044614,38.75,79874.76,0.03,0.42356,0.00013,29.79436]
[1777941044702,38.75,79875.01,0.03,0.42359,0.00013,29.79491]
[1777941046600,38.75,79875.01,0.03,0.42359,0.00013,29.79488]
[1777941046626,38.75,79875.01,0.03,0.42359,0.00013,29.79488]
[1777941046696,38.75,79875.01,0.03,0.42359,0.00013,29.79486]
[1777941048613,38.75,79874.88,0.03,0.42357,0.00013,29.79453]
[1777941048645,38.75,79874.88,0.03,0.42357,0.00013,29.79453]
[1777941048660,38.75,79874.88,0.03,0.42357,0.00013,29.79453]
[1777941048676,38.75,79874.88,0.03,0.42357,0.00013,29.79453]
[1777941048709,38.74,79874.91,0.03,0.42357,0.00013,29.79457]
[1777941050648,38.74,79874.84,0.03,0.42356,0.00013,29.79438]
[1777941050672,38.74,79874.84,0.03,0.42356,0.00013,29.79438]
[1777941050724,38.74,79874.81,0.03,0.42355,0.00013,29.79429]
[1777941052668,38.74,79875.07,0.03,0.42359,0.00013,29.79486]
[1777941052690,38.74,79875.07,0.03,0.42359,0.00013,29.79486]
[1777941052737,38.74,79875.22,0.03,0.4236,0.00013,29.79519]
[1777941054686,38.74,79877.68,0.03,0.42393,0.00013,29.80086]
[1777941054701,38.74,79877.68,0.03,0.42393,0.00013,29.80086]
[1777941054787,38.74,79875.8,0.03,0.42368,0.00013,29.79648]
[1777941056710,38.74,79875.8,0.03,0.42367,0.00013,29.79645]
[1777941056741,38.74,79875.8,0.03,0.42367,0.00013,29.79645]
[1777941056755,38.74,79875.8,0.03,0.42367,0.00013,29.79645]
[1777941056773,38.74,79875.8,0.03,0.42367,0.00013,29.79645]
[1777941056811,38.74,79875.42,0.03,0.42362,0.00013,29.79554]
[1777941058733,38.74,79875.42,0.03,0.42362,0.00013,29.79554]
[1777941058749,38.74,79875.42,0.03,0.42362,0.00013,29.79554]
[1777941058832,38.74,79875.42,0.03,0.42362,0.00013,29.79549]
[1777941060757,38.74,79875.42,0.03,0.42362,0.00013,29.79546]
[1777941060786,38.74,79875.42,0.03,0.42362,0.00013,29.79546]
[1777941060826,38.74,79876.09,0.03,0.4237,0.00013,29.79699]
[1777941062778,38.73,79876.06,0.03,0.4237,0.00013,29.79689]
[1777941062802,38.73,79876.06,0.03,0.4237,0.00013,29.79689]
[1777941062875,38.73,79875.53,0.03,0.42363,0.00013,29.79564]
[1777941064801,38.73,79875.14,0.03,0.42357,0.00013,29.7947]
[1777941064819,38.73,79875.14,0.03,0.42357,0.00013,29.7947]
[1777941064826,38.73,79875.14,0.03,0.42357,0.00013,29.7947]
[1777941064849,38.73,79875.14,0.03,0.42357,0.00013,29.7947]
[1777941064902,38.73,79868.81,0.03,0.42273,0.00013,29.77991]
[1777941066580,38.73,79868.81,0.03,0.42273,0.00013,29.77989]
[1777941066671,38.73,79868.81,0.03,0.42273,0.00013,29.77989]
[1777941066860,38.73,79868.81,0.03,0.42273,0.00013,29.77989]
[1777941066887,38.73,79868.81,0.03,0.42273,0.00013,29.77989]
[1777941068847,38.73,79862.55,0.03,0.42189,0.00013,29.76512]
[1777941068873,38.73,79862.55,0.03,0.42189,0.00013,29.76512]
[1777941068947,38.73,79859.47,0.03,0.42148,0.00013,29.7578]
[1777941070874,38.73,79859.47,0.03,0.42148,0.00013,29.75779]
[1777941070908,38.73,79859.47,0.03,0.42148,0.00013,29.75779]
[1777941070967,38.73,79859.46,0.03,0.42148,0.00013,29.75775]
[1777941072897,38.73,79859.46,0.03,0.42148,0.00013,29.75774]
[1777941073076,38.73,79859.24,0.03,0.42145,0.00013,29.75721]
[1777941076940,38.73,79860.26,0.03,0.42158,0.00013,29.75959]
[1777941076946,38.73,79860.26,0.03,0.42158,0.00013,29.75959]
[1777941076956,38.73,79860.26,0.03,0.42158,0.00013,29.75959]
[1777941076977,38.73,79860.26,0.03,0.42158,0.00013,29.75959]
[1777941077010,38.73,79862.53,0.03,0.42188,0.00013,29.76496]
[1777941078983,38.73,79862.62,0.03,0.42189,0.00013,29.76516]
[1777941079003,38.73,79862.62,0.03,0.42189,0.00013,29.76516]
[1777941080296,38.73,79870.29,0.03,0.42291,0.00013,29.78316]
[1777941081000,38.73,79870.29,0.03,0.42291,0.00013,29.78316]
[1777941081019,38.73,79870.29,0.03,0.42291,0.00013,29.78316]
[1777941081031,38.73,79870.31,0.03,0.42291,0.00013,29.78319]
[1777941083019,38.72,79870.31,0.03,0.42291,0.00013,29.78317]
[1777941083052,38.72,79870.25,0.03,0.4229,0.00013,29.78301]
[1777941085038,38.72,79870.44,0.03,0.42293,0.00013,29.78343]
[1777941085048,38.72,79870.44,0.03,0.42293,0.00013,29.78343]
[1777941085088,38.72,79869.97,0.03,0.42286,0.00013,29.78231]
[1777941087063,38.72,79870.0,0.03,0.42287,0.00013,29.78236]
[1777941087081,38.72,79870.21,0.03,0.42289,0.00013,29.78283]
[1777941087099,38.72,79870.21,0.03,0.42289,0.00013,29.78283]
[1777941089093,38.72,79870.21,0.03,0.42289,0.00013,29.78281]
[1777941089117,38.72,79870.04,0.03,0.42287,0.00013,29.78239]
[1777941089999,38.72,79870.04,0.03,0.42286,0.00013,29.78237]
[1777941091112,38.72,79869.78,0.03,0.42282,0.00013,29.77848]
[1777941092040,38.72,79869.9,0.03,0.42283,0.00013,29.77874]
[1777941093139,38.72,79869.9,0.03,0.42283,0.00013,29.77872]
[1777941093148,38.72,79869.9,0.03,0.42283,0.00013,29.77872]
[1777941093159,38.72,79869.9,0.03,0.42283,0.00013,29.77872]
[1777941095160,38.72,79871.12,0.03,0.42299,0.00013,29.78153]
[1777941095174,38.72,79871.12,0.03,0.42299,0.00013,29.78153]
[1777941096717,38.72,79870.73,0.03,0.42294,0.00013,29.7806]
[1777941096997,38.72,79870.73,0.03,0.42294,0.00013,29.7806]
[1777941097037,38.72,79870.73,0.03,0.42294,0.00013,29.7806]
[1777941097079,38.72,79870.73,0.03,0.42294,0.00013,29.7806]
[1777941097050,38.72,79870.76,0.03,0.42294,0.00013,29.78065]
[1777941097188,38.72,79870.76,0.03,0.42294,0.00013,29.78065]
[1777941097574,38.72,79870.76,0.03,0.42294,0.00013,29.78065]
[1777941097680,38.72,79870.76,0.03,0.42294,0.00013,29.78065]
[1777941097923,38.72,79870.76,0.03,0.42294,0.00013,29.78065]
[1777941098055,38.72,79874.29,0.03,0.42341,0.00013,29.7889]
[1777941098448,38.72,79874.29,0.03,0.42341,0.00013,29.7889]
[1777941098489,38.72,79874.29,0.03,0.42341,0.00013,29.7889]
[1777941098640,38.72,79874.29,0.03,0.42341,0.00013,29.7889]
[1777941098675,38.72,79874.29,0.03,0.42341,0.00013,29.7889]
[1777941098890,38.72,79874.29,0.03,0.42341,0.00013,29.7889]
[1777941098918,38.72,79874.29,0.03,0.42341,0.00013,29.7889]
[1777941098937,38.72,79874.29,0.03,0.42341,0.00013,29.7889]
[1777941098941,38.72,79874.29,0.03,0.42341,0.00013,29.7889]
[1777941098952,38.72,79874.29,0.03,0.42341,0.00013,29.7889]
[1777941098976,38.72,79874.29,0.03,0.42341,0.00013,29.7889]
[1777941099062,38.72,79887.9,0.03,0.42522,0.00013,29.82028]
[1777941099210,38.72,79887.9,0.03,0.42522,0.00013,29.82028]
[1777941099245,38.72,79887.9,0.03,0.42522,0.00013,29.82028]
[1777941099249,38.72,79887.9,0.03,0.42522,0.00013,29.82028]
[1777941099283,38.72,79887.9,0.03,0.42522,0.00013,29.82028]
[1777941099465,38.72,79887.9,0.03,0.42522,0.00013,29.82028]
[1777941099468,38.72,79887.9,0.03,0.42522,0.00013,29.82028]
[1777941099510,38.72,79887.9,0.03,0.42522,0.00013,29.82028]
[1777941099690,38.72,79887.9,0.03,0.42522,0.00013,29.82028]
[1777941099719,38.72,79887.9,0.03,0.42522,0.00013,29.82028]
[1777941099940,38.72,79887.9,0.03,0.42522,0.00013,29.82028]
[1777941100081,38.72,79887.9,0.03,0.42522,0.00013,29.82028]
[1777941100111,38.72,79892.38,0.03,0.42582,0.00013,29.83048]
[1777941101076,38.72,79892.6,0.03,0.42585,0.00013,29.83097]
[1777941101326,38.72,79892.6,0.03,0.42585,0.00013,29.83097]
[1777941101344,38.72,79892.6,0.03,0.42585,0.00013,29.83097]
[1777941101376,38.72,79892.6,0.03,0.42585,0.00013,29.83097]
[1777941102083,38.72,79892.75,0.03,0.42587,0.00013,29.83131]
[1777941102159,38.72,79892.75,0.03,0.42587,0.00013,29.83131]
[1777941102600,38.72,79892.75,0.03,0.42587,0.00013,29.83131]
[1777941102640,38.72,79892.75,0.03,0.42587,0.00013,29.83131]
[1777941103090,38.72,79897.28,0.03,0.42647,0.00013,29.84153]
[1777941105318,38.72,79900.4,0.03,0.42689,0.00013,29.84853]
[1777941105329,38.72,79900.4,0.03,0.42689,0.00013,29.84853]
[1777941105351,38.72,79900.4,0.03,0.42689,0.00013,29.84853]
[1777941106111,38.72,79900.7,0.03,0.42692,0.00013,29.84919]
[1777941107339,38.72,79900.7,0.03,0.42692,0.00013,29.84919]
[1777941107359,38.72,79900.7,0.03,0.42692,0.00013,29.84919]
[1777941107423,38.72,79900.19,0.03,0.42686,0.00013,29.84804]
[1777941109331,38.71,79900.7,0.03,0.42692,0.00013,29.84916]
[1777941109338,38.71,79900.7,0.03,0.42692,0.00013,29.84916]
[1777941109348,38.71,79900.7,0.03,0.42692,0.00013,29.84916]
[1777941109361,38.71,79900.7,0.03,0.42692,0.00013,29.84916]
[1777941109605,38.71,79900.7,0.03,0.42692,0.00013,29.84916]
[1777941109627,38.71,79900.7,0.03,0.42692,0.00013,29.84916]
[1777941109665,38.71,79900.7,0.03,0.42692,0.00013,29.84916]
[1777941109710,38.72,79901.65,0.03,0.42705,0.00013,29.85131]
[1777941110580,38.72,79901.65,0.03,0.42705,0.00013,29.85131]
[1777941110759,38.72,79904.56,0.03,0.42744,0.00013,29.85784]
[1777941111353,38.72,79904.56,0.03,0.42744,0.00013,29.85784]
[1777941111387,38.72,79904.56,0.03,0.42744,0.00013,29.85784]
[1777941111982,38.72,79907.9,0.03,0.42789,0.00013,29.86529]
[1777941112927,38.72,79907.9,0.03,0.42789,0.00013,29.86529]
[1777941113022,38.72,79907.9,0.03,0.42789,0.00013,29.86529]
[1777941113116,38.72,79917.22,0.03,0.42913,0.00013,29.88582]
[1777941113373,38.72,79917.22,0.03,0.42913,0.00013,29.88582]
[1777941114050,38.72,79920.08,0.03,0.42951,0.00013,29.89208]
[1777941114180,38.72,79920.08,0.03,0.42951,0.00013,29.89208]
[1777941114203,38.72,79920.08,0.03,0.42951,0.00013,29.89208]
[1777941114232,38.72,79920.08,0.03,0.42951,0.00013,29.89208]
[1777941114515,38.72,79924.88,0.03,0.43015,0.00013,29.90248]
[1777941115410,38.72,79924.88,0.03,0.43015,0.00013,29.90248]
[1777941115419,38.72,79924.88,0.03,0.43015,0.00013,29.90248]
[1777941115448,38.72,79924.88,0.03,0.43015,0.00013,29.90248]
[1777941115750,38.72,79930.82,0.03,0.43095,0.00013,29.91528]
[1777941116326,38.72,79930.82,0.03,0.43095,0.00013,29.91528]
[1777941116352,38.72,79930.82,0.03,0.43095,0.00013,29.91528]
[1777941116391,38.72,79930.45,0.03,0.4309,0.00013,29.91449]
[1777941119494,38.72,79927.69,0.03,0.43053,0.00013,29.90858]
[1777941119509,38.72,79927.69,0.03,0.43053,0.00013,29.90858]
[1777941119558,38.72,79928.31,0.03,0.43061,0.00013,29.90992]
[1777941121504,38.72,79928.02,0.03,0.43057,0.00013,29.9093]
[1777941121522,38.72,79928.02,0.03,0.43057,0.00013,29.9093]
[1777941121531,38.72,79928.18,0.03,0.4306,0.00013,29.90965]
[1777941123524,38.72,79928.18,0.03,0.4306,0.00013,29.90965]
[1777941123566,38.72,79928.18,0.03,0.4306,0.00013,29.90965]
[1777941123681,38.72,79927.76,0.03,0.43054,0.00013,29.90876]
[1777941125549,38.72,79927.76,0.03,0.43054,0.00013,29.90876]
[1777941126034,38.72,79926.32,0.03,0.43035,0.00013,29.90567]
[1777941126835,38.72,79926.32,0.03,0.43035,0.00013,29.90567]
[1777941126862,38.72,79926.32,0.03,0.43035,0.00013,29.90567]
[1777941126956,38.72,79925.49,0.03,0.43024,0.00013,29.90389]
[1777941127565,38.72,79925.49,0.03,0.43024,0.00013,29.90389]
[1777941127584,38.72,79925.49,0.03,0.43024,0.00013,29.90389]
[1777941127887,38.72,79925.49,0.03,0.43024,0.00013,29.90389]
[1777941127892,38.72,79924.5,0.03,0.43011,0.00013,29.90176]
[1777941129595,38.72,79922.36,0.03,0.42982,0.00013,29.89714]
[1777941129602,38.72,79922.36,0.03,0.42982,0.00013,29.89714]
[1777941129617,38.72,79922.36,0.03,0.42982,0.00013,29.89714]
[1777941129685,38.72,79922.12,0.03,0.42979,0.00013,29.89663]
[1777941131631,38.72,79922.23,0.03,0.42981,0.00013,29.89686]
[1777941131664,38.72,79922.23,0.03,0.42981,0.00013,29.89686]
[1777941131678,38.72,79922.23,0.03,0.42981,0.00013,29.89686]
[1777941131697,38.72,79922.23,0.03,0.42981,0.00013,29.89686]
[1777941131719,38.72,79923.47,0.03,0.42997,0.00013,29.89957]
[1777941133635,38.72,79923.47,0.03,0.42997,0.00013,29.89957]
[1777941133657,38.72,79923.47,0.03,0.42997,0.00013,29.89957]
[1777941133733,38.72,79923.38,0.03,0.42996,0.00013,29.8994]
[1777941135665,38.72,79923.38,0.03,0.42996,0.00013,29.8994]
[1777941135707,38.72,79923.38,0.03,0.42996,0.00013,29.8994]
[1777941135737,38.72,79923.38,0.03,0.42996,0.00013,29.8994]
[1777941135767,38.73,79922.99,0.03,0.42991,0.00013,29.89857]
[1777941137122,38.73,79922.99,0.03,0.42991,0.00013,29.89857]
[1777941137148,38.73,79923.76,0.03,0.43002,0.00013,29.90025]
[1777941137242,38.73,79923.76,0.03,0.43002,0.00013,29.90025]
[1777941137705,38.73,79923.76,0.03,0.43002,0.00013,29.90025]
[1777941137721,38.73,79923.76,0.03,0.43002,0.00013,29.90025]
[1777941138138,38.73,79929.56,0.03,0.43079,0.00013,29.91274]
[1777941139117,38.73,79929.56,0.03,0.43079,0.00013,29.91274]
[1777941139502,38.73,79931.71,0.03,0.43108,0.00013,29.91735]
[1777941139718,38.73,79931.71,0.03,0.43108,0.00013,29.91735]
[1777941139756,38.73,79931.71,0.03,0.43108,0.00013,29.91735]
[1777941139771,38.73,79931.71,0.03,0.43108,0.00013,29.91735]
[1777941139789,38.73,79931.71,0.03,0.43108,0.00013,29.91735]
[1777941139817,38.73,79932.69,0.03,0.43121,0.00013,29.91945]
[1777941141752,38.73,79932.22,0.03,0.43115,0.00013,29.91845]
[1777941141782,38.73,79932.22,0.03,0.43115,0.00013,29.91845]
[1777941141833,38.73,79933.38,0.03,0.4313,0.00013,29.92093]
[1777941143769,38.73,79933.38,0.03,0.4313,0.00013,29.92093]
[1777941143800,38.73,79933.38,0.03,0.4313,0.00013,29.92093]
[1777941143816,38.73,79933.38,0.03,0.4313,0.00013,29.92093]
[1777941143831,38.73,79933.38,0.03,0.4313,0.00013,29.92093]
[1777941143858,38.73,79934.48,0.03,0.43145,0.00013,29.92327]
[1777941145775,38.73,79934.48,0.03,0.43145,0.00013,29.92327]
[1777941145808,38.73,79934.48,0.03,0.43145,0.00013,29.92327]
[1777941145874,38.73,79934.81,0.03,0.43149,0.00013,29.92397]
[1777941146923,38.73,79934.81,0.03,0.43149,0.00013,29.92397]
[1777941147250,38.73,79935.24,0.03,0.43155,0.00013,29.92489]
[1777941147294,38.73,79935.24,0.03,0.43155,0.00013,29.92489]
[1777941147391,38.73,79935.24,0.03,0.43155,0.00013,29.92489]
[1777941147815,38.73,79935.24,0.03,0.43155,0.00013,29.92489]
[1777941147849,38.73,79935.24,0.03,0.43155,0.00013,29.92489]
[1777941147954,38.73,79941.42,0.03,0.43237,0.00013,29.93795]
[1777941149529,38.73,79941.42,0.03,0.43237,0.00013,29.93795]
[1777941149541,38.73,79941.42,0.03,0.43237,0.00013,29.93795]
[1777941149551,38.73,79941.42,0.03,0.43237,0.00013,29.93795]
[1777941149580,38.73,79941.42,0.03,0.43237,0.00013,29.93795]
[1777941149833,38.73,79941.42,0.03,0.43237,0.00013,29.93795]
[1777941149881,38.73,79941.42,0.03,0.43237,0.00013,29.93795]
[1777941149921,38.73,79944.83,0.03,0.43283,0.00013,29.9451]
[1777941151852,38.73,79944.91,0.03,0.43284,0.00013,29.94527]
[1777941151877,38.73,79944.91,0.03,0.43284,0.00013,29.94527]
[1777941151920,38.73,79947.99,0.03,0.43324,0.00013,29.94845]
[1777941153622,38.73,79947.99,0.03,0.43324,0.00013,29.94845]
[1777941153663,38.73,79947.99,0.03,0.43324,0.00013,29.94845]
[1777941153868,38.73,79947.99,0.03,0.43324,0.00013,29.94845]
[1777941153932,38.73,79947.99,0.03,0.43324,0.00013,29.94845]
[1777941154011,38.73,79949.66,0.03,0.43346,0.00013,29.95193]
[1777941155911,38.73,79956.17,0.03,0.43433,0.00013,29.96537]
[1777941155958,38.73,79956.17,0.03,0.43433,0.00013,29.96537]
[1777941155981,38.73,79956.17,0.03,0.43433,0.00013,29.96537]
[1777941156012,38.73,79956.17,0.03,0.43433,0.00013,29.96537]
[1777941156096,38.73,79959.39,0.03,0.43476,0.00013,29.97196]
[1777941157922,38.73,79958.89,0.03,0.43469,0.00013,29.97093]
[1777941157941,38.73,79958.89,0.03,0.43469,0.00013,29.97093]
[1777941157992,38.73,79949.02,0.03,0.43338,0.00013,29.95061]
[1777941158667,38.73,79949.02,0.03,0.43338,0.00013,29.95061]
[1777941158685,38.73,79949.02,0.03,0.43338,0.00013,29.95061]
[1777941158715,38.73,79949.02,0.03,0.43338,0.00013,29.95061]
[1777941158745,38.73,79950.95,0.03,0.43364,0.00013,29.9546]
[1777941159946,38.73,79950.95,0.03,0.43364,0.00013,29.9546]
[1777941159971,38.73,79950.95,0.03,0.43364,0.00013,29.9546]
[1777941161968,38.73,79957.76,0.03,0.43454,0.00013,29.96862]
[1777941161986,38.73,79957.76,0.03,0.43454,0.00013,29.96862]
[1777941162000,38.73,79957.76,0.03,0.43454,0.00013,29.96862]
[1777941162018,38.73,79957.76,0.03,0.43454,0.00013,29.96862]
[1777941162060,38.73,79959.83,0.03,0.43482,0.00013,29.97283]
[1777941164002,38.73,79959.75,0.03,0.43481,0.00013,29.97267]
[1777941164026,38.73,79959.75,0.03,0.43481,0.00013,29.97267]
[1777941164084,38.72,79959.47,0.03,0.43477,0.00013,29.97206]
[1777941166013,38.72,79958.98,0.03,0.4347,0.00013,29.97106]
[1777941166045,38.72,79958.98,0.03,0.4347,0.00013,29.97106]
[1777941166086,38.72,79959.11,0.03,0.43472,0.00013,29.97129]
[1777941168030,38.72,79959.11,0.03,0.43472,0.00013,29.97129]
[1777941168066,38.72,79959.11,0.03,0.43472,0.00013,29.97129]
[1777941168091,38.72,79957.58,0.03,0.43451,0.00013,29.96812]
[1777941170065,38.72,79957.58,0.03,0.43451,0.00013,29.96812]
[1777941170096,38.72,79957.58,0.03,0.43451,0.00013,29.96812]
[1777941170127,38.72,79957.58,0.03,0.43451,0.00013,29.96812]
[1777941170109,38.72,79957.68,0.03,0.43452,0.00013,29.9683]
[1777941171450,38.72,79957.68,0.03,0.43452,0.00013,29.96828]
[1777941171466,38.72,79957.68,0.03,0.43452,0.00013,29.96828]
[1777941171491,38.72,79957.68,0.03,0.43452,0.00013,29.96828]
[1777941172084,38.72,79957.68,0.03,0.43452,0.00013,29.96828]
[1777941172110,38.72,79957.68,0.03,0.43452,0.00013,29.96828]
[1777941172178,38.72,79957.2,0.03,0.43445,0.00013,29.96728]
[1777941174096,38.72,79957.2,0.03,0.43445,0.00013,29.96728]
[1777941174123,38.72,79957.2,0.03,0.43445,0.00013,29.96728]
[1777941174591,38.72,79957.57,0.03,0.4345,0.00013,29.96801]
[1777941176122,38.72,79957.57,0.03,0.4345,0.00013,29.96801]
[1777941176140,38.72,79957.57,0.03,0.4345,0.00013,29.96801]
[1777941176170,38.72,79958.93,0.03,0.43468,0.00013,29.97076]
[1777941178146,38.72,79959.08,0.03,0.4347,0.00013,29.97106]
[1777941178168,38.72,79959.08,0.03,0.4347,0.00013,29.97106]
[1777941178187,38.71,79959.16,0.03,0.43471,0.00013,29.9712]
[1777941178229,38.71,79959.16,0.03,0.43471,0.00013,29.9712]
[1777941178618,38.71,79958.94,0.03,0.43468,0.00013,29.97074]
[1777941180167,38.71,79958.94,0.03,0.43468,0.00013,29.97074]
[1777941180203,38.71,79953.88,0.03,0.434,0.00013,29.96032]
[1777941180632,38.71,79951.93,0.03,0.43374,0.00013,29.95627]
[1777941182175,38.71,79951.93,0.03,0.43374,0.00013,29.95627]
[1777941182200,38.71,79952.9,0.03,0.43387,0.00013,29.95827]
[1777941182688,38.71,79954.81,0.03,0.43412,0.00013,29.9622]
[1777941184209,38.71,79954.81,0.03,0.43412,0.00013,29.96219]
[1777941185104,38.71,79954.77,0.03,0.43411,0.00013,29.96209]
[1777941186235,38.71,79955.17,0.03,0.43417,0.00013,29.9629]
[1777941186247,38.71,79955.17,0.03,0.43417,0.00013,29.9629]
[1777941186260,38.71,79955.17,0.03,0.43417,0.00013,29.9629]
[1777941187547,38.71,79955.17,0.03,0.43417,0.00013,29.96289]
[1777941187556,38.71,79955.17,0.03,0.43417,0.00013,29.96289]
[1777941187636,38.71,79955.17,0.03,0.43417,0.00013,29.96289]
[1777941187705,38.71,79955.17,0.03,0.43417,0.00013,29.96289]
[1777941187802,38.71,79955.17,0.03,0.43417,0.00013,29.96289]
[1777941187813,38.71,79955.17,0.03,0.43417,0.00013,29.96289]
[1777941187923,38.71,79955.17,0.03,0.43417,0.00013,29.96289]
[1777941188001,38.71,79955.17,0.03,0.43417,0.00013,29.96289]
[1777941188104,38.71,79964.93,0.03,0.43547,0.00013,29.98282]
[1777941188205,38.71,79964.93,0.03,0.43547,0.00013,29.98282]
[1777941188325,38.71,79964.93,0.03,0.43547,0.00013,29.98282]
[1777941188363,38.71,79964.93,0.03,0.43547,0.00013,29.98282]
[1777941188983,38.71,79968.16,0.03,0.4359,0.00013,29.98936]
[1777941189614,38.71,79968.16,0.03,0.4359,0.00013,29.98936]
[1777941190018,38.71,79968.16,0.03,0.4359,0.00013,29.98936]
[1777941190092,38.71,79968.92,0.03,0.436,0.00013,29.99089]
[1777941190293,38.71,79968.92,0.03,0.436,0.00013,29.99089]
[1777941190311,38.71,79968.92,0.03,0.436,0.00013,29.99089]
[1777941190379,38.71,79968.92,0.03,0.436,0.00013,29.99089]
[1777941191131,38.71,79969.42,0.03,0.43607,0.00013,29.99189]
[1777941192562,38.71,79969.7,0.03,0.43611,0.00013,29.99247]
[1777941194137,38.71,79976.3,0.03,0.43699,0.00013,30.00568]
[1777941194152,38.71,79976.3,0.03,0.43699,0.00013,30.00568]
[1777941194189,38.71,79976.3,0.03,0.43699,0.00013,30.00568]
[1777941194611,38.71,79978.12,0.03,0.43723,0.00013,30.0093]
[1777941194733,38.71,79978.12,0.03,0.43723,0.00013,30.0093]
[1777941194792,38.71,79978.12,0.03,0.43723,0.00013,30.0093]
[1777941194842,38.71,79978.12,0.03,0.43723,0.00013,30.0093]
[1777941194894,38.71,79978.12,0.03,0.43723,0.00013,30.0093]
[1777941194950,38.71,79978.12,0.03,0.43723,0.00013,30.0093]
[1777941195142,38.71,79994.84,0.03,0.43947,0.00013,30.04199]
[1777941195649,38.71,79994.84,0.03,0.43947,0.00013,30.04199]
[1777941196677,38.71,80001.25,0.03,0.44033,0.00013,30.05431]
[1777941196690,38.71,80001.25,0.03,0.44033,0.00013,30.05431]
[1777941196991,38.71,80001.45,0.03,0.44036,0.00013,30.05471]
[1777941198451,38.71,80001.33,0.03,0.44034,0.00013,30.0545]
[1777941198459,38.71,80001.33,0.03,0.44034,0.00013,30.0545]
[1777941198473,38.71,80001.33,0.03,0.44034,0.00013,30.0545]
[1777941198759,38.71,80001.2,0.03,0.44032,0.00013,30.05427]
[1777941200396,38.72,80001.24,0.03,0.44033,0.00013,30.05436]
[1777941200410,38.72,80001.24,0.03,0.44033,0.00013,30.05436]
[1777941200772,38.72,80001.17,0.03,0.44032,0.00013,30.05425]
[1777941202463,38.72,80000.94,0.03,0.44029,0.00013,30.05383]
[1777941202507,38.72,80000.94,0.03,0.44029,0.00013,30.05383]
[1777941203062,38.72,80000.94,0.03,0.44029,0.00013,30.05383]
[1777941203117,38.72,80000.94,0.03,0.44029,0.00013,30.05383]
[1777941203205,38.72,80006.73,0.03,0.44107,0.00013,30.06482]
[1777941203771,38.72,80006.73,0.03,0.44107,0.00013,30.06482]
[1777941204028,38.72,80006.73,0.03,0.44107,0.00013,30.06482]
[1777941204223,38.72,80013.87,0.03,0.44203,0.00013,30.07823]
[1777941204423,38.72,80013.87,0.03,0.44203,0.00013,30.07823]
[1777941204627,38.72,80013.87,0.03,0.44203,0.00013,30.07823]
[1777941204710,38.72,80013.87,0.03,0.44203,0.00013,30.07823]
[1777941204995,38.72,80024.8,0.03,0.44349,0.00013,30.0984]
[1777941206088,38.72,80024.8,0.03,0.44349,0.00013,30.0984]
[1777941207111,38.72,80019.53,0.03,0.44279,0.00013,30.08874]
[1777941207132,38.72,80019.53,0.03,0.44279,0.00013,30.08874]
[1777941207135,38.72,80010.86,0.03,0.44163,0.00013,30.07264]
[1777941207262,38.72,80010.86,0.03,0.44163,0.00013,30.07264]
[1777941209931,38.72,80008.55,0.03,0.44132,0.00013,30.06832]
[1777941210559,38.72,80010.48,0.03,0.44158,0.00013,30.07196]
[1777941210568,38.72,80010.48,0.03,0.44158,0.00013,30.07196]
[1777941210609,38.72,80010.48,0.03,0.44158,0.00013,30.07196]
[1777941210849,38.72,80010.9,0.03,0.44164,0.00013,30.07275]
[1777941211999,38.72,80010.9,0.03,0.44164,0.00013,30.07275]
[1777941212012,38.72,80010.9,0.03,0.44164,0.00013,30.07275]
[1777941212047,38.72,80010.9,0.03,0.44164,0.00013,30.07275]
[1777941212149,38.72,80021.67,0.03,0.44307,0.00013,30.0895]
[1777941212546,38.72,80021.67,0.03,0.44307,0.00013,30.0895]
[1777941212583,38.72,80021.67,0.03,0.44307,0.00013,30.0895]
[1777941213161,38.72,80016.7,0.03,0.44241,0.00013,30.08034]
[1777941214528,38.72,80016.92,0.03,0.44244,0.00013,30.08075]
[1777941215174,38.72,80024.7,0.03,0.44348,0.00013,30.09507]
[1777941216530,38.72,80028.41,0.03,0.44398,0.00013,30.10182]
[1777941216574,38.72,80028.41,0.03,0.44398,0.00013,30.10182]
[1777941216593,38.72,80028.41,0.03,0.44398,0.00013,30.10182]
[1777941216671,38.72,80028.41,0.03,0.44398,0.00013,30.10182]
[1777941216851,38.72,80028.41,0.03,0.44398,0.00013,30.10182]
[1777941217153,38.72,80030.44,0.03,0.44425,0.00013,30.1055]
[1777941218659,38.72,80036.79,0.03,0.4451,0.00013,30.1169]
[1777941218676,38.72,80036.79,0.03,0.4451,0.00013,30.1169]
[1777941218780,38.72,80036.79,0.03,0.4451,0.00013,30.1169]
[1777941218839,38.72,80036.79,0.03,0.4451,0.00013,30.1169]
[1777941220699,38.72,80042.8,0.03,0.4459,0.00013,30.12757]
[1777941220733,38.72,80042.8,0.03,0.4459,0.00013,30.12757]
[1777941220919,38.72,80039.06,0.03,0.4454,0.00013,30.12094]
[1777941222680,38.72,80039.82,0.03,0.4455,0.00013,30.12228]
[1777941222700,38.72,80039.82,0.03,0.4455,0.00013,30.12228]
[1777941223196,38.72,80039.82,0.03,0.4455,0.00013,30.12228]
[1777941223037,38.72,80041.31,0.03,0.4457,0.00013,30.12492]
[1777941223244,38.72,80041.31,0.03,0.4457,0.00013,30.12492]
[1777941224179,38.72,80049.89,0.03,0.44685,0.00013,30.14]
[1777941224703,38.72,80049.89,0.03,0.44685,0.00013,30.14]
[1777941224741,38.72,80049.89,0.03,0.44685,0.00013,30.14]
[1777941224948,38.73,80049.9,0.03,0.44686,0.00013,30.14003]
[1777941225970,38.73,80049.9,0.03,0.44686,0.00013,30.14003]
[1777941226727,38.73,80051.63,0.03,0.44709,0.00013,30.14305]
[1777941226752,38.73,80051.63,0.03,0.44709,0.00013,30.14305]
[1777941226960,38.73,80051.63,0.03,0.44709,0.00013,30.14306]
[1777941228740,38.73,80050.74,0.03,0.44697,0.00013,30.14152]
[1777941228757,38.73,80050.74,0.03,0.44697,0.00013,30.14152]
[1777941229146,38.73,80050.74,0.03,0.44697,0.00013,30.14152]
[1777941229157,38.73,80050.74,0.03,0.44697,0.00013,30.14152]
[1777941229179,38.73,80050.74,0.03,0.44697,0.00013,30.14152]
[1777941229225,38.73,80051.62,0.03,0.44709,0.00013,30.14306]
[1777941230782,38.73,80051.8,0.03,0.44711,0.00013,30.14338]
[1777941230794,38.73,80051.8,0.03,0.44711,0.00013,30.14338]
[1777941230824,38.73,80051.8,0.03,0.44711,0.00013,30.14338]
[1777941232784,38.73,80057.33,0.03,0.44786,0.00013,30.15294]
[1777941232820,38.73,80057.33,0.03,0.44786,0.00013,30.15294]
[1777941232834,38.73,80057.33,0.03,0.44786,0.00013,30.15294]
[1777941232851,38.73,80057.33,0.03,0.44786,0.00013,30.15294]
[1777941232990,38.73,80057.33,0.03,0.44786,0.00013,30.15294]
[1777941233091,38.73,80058.35,0.03,0.44799,0.00013,30.15469]
[1777941234814,38.73,80058.34,0.03,0.44799,0.00013,30.15468]
[1777941234819,38.73,80058.34,0.03,0.44799,0.00013,30.15468]
[1777941234839,38.73,80058.34,0.03,0.44799,0.00013,30.15468]
[1777941235018,38.73,80059.67,0.03,0.44817,0.00013,30.15696]
[1777941236838,38.73,80059.92,0.03,0.44821,0.00013,30.1574]
[1777941236879,38.73,80059.92,0.03,0.44821,0.00013,30.1574]
[1777941237033,38.73,80059.44,0.03,0.44814,0.00013,30.15658]
[1777941238487,38.73,80053.8,0.03,0.44739,0.00013,30.1469]
[1777941238512,38.73,80053.8,0.03,0.44739,0.00013,30.1469]
[1777941238530,38.73,80053.8,0.03,0.44739,0.00013,30.1469]
[1777941238545,38.73,80053.8,0.03,0.44739,0.00013,30.1469]
[1777941238871,38.73,80053.8,0.03,0.44739,0.00013,30.1469]
[1777941238901,38.73,80053.8,0.03,0.44739,0.00013,30.1469]
[1777941239193,38.73,80053.8,0.03,0.44739,0.00013,30.1469]
[1777941239073,38.73,80049.87,0.03,0.44686,0.00013,30.14009]
[1777941239288,38.73,80049.87,0.03,0.44686,0.00013,30.14009]
[1777941240052,38.73,80049.44,0.03,0.4468,0.00013,30.13933]
[1777941240894,38.73,80049.44,0.03,0.4468,0.00013,30.13933]
[1777941240919,38.73,80049.44,0.03,0.4468,0.00013,30.13933]
[1777941241060,38.73,80041.97,0.03,0.4458,0.00013,30.12621]
[1777941241706,38.73,80041.97,0.03,0.4458,0.00013,30.12621]
[1777941241754,38.73,80041.97,0.03,0.4458,0.00013,30.12621]
[1777941241771,38.73,80041.97,0.03,0.4458,0.00013,30.12621]
[1777941243977,38.73,80037.99,0.03,0.44527,0.00013,30.11914]
[1777941243991,38.73,80037.99,0.03,0.44527,0.00013,30.11914]
[1777941243994,38.73,80037.99,0.03,0.44527,0.00013,30.11914]
[1777941244026,38.73,80037.99,0.03,0.44527,0.00013,30.11914]
[1777941244184,38.73,80039.41,0.03,0.44546,0.00013,30.12166]
[1777941244964,38.73,80039.41,0.03,0.44546,0.00013,30.12166]
[1777941245151,38.73,80039.46,0.03,0.44546,0.00013,30.12174]
[1777941248222,38.73,80032.4,0.03,0.44452,0.00013,30.10911]
[1777941252300,38.73,80036.0,0.03,0.445,0.00013,30.11555]
[1777941252321,38.73,80036.0,0.03,0.445,0.00013,30.11555]
[1777941253058,38.73,80036.0,0.03,0.445,0.00013,30.11555]
[1777941253076,38.73,80036.0,0.03,0.445,0.00013,30.11555]
[1777941255072,38.73,80040.81,0.03,0.44564,0.00013,30.12411]
[1777941260081,38.73,80046.06,0.03,0.44634,0.00013,30.13332]
[1777941261137,38.73,80045.95,0.03,0.44633,0.00013,30.13312]
[1777941261153,38.73,80045.95,0.03,0.44633,0.00013,30.13312]
[1777941261173,38.73,80045.95,0.03,0.44633,0.00013,30.13312]
[1777941261183,38.73,80045.95,0.03,0.44633,0.00013,30.13312]
[1777941261220,38.72,80045.43,0.03,0.44625,0.00013,30.1322]
[1777941263170,38.72,80045.43,0.03,0.44625,0.00013,30.1322]
[1777941263198,38.72,80045.43,0.03,0.44625,0.00013,30.1322]
[1777941263210,38.72,80045.43,0.03,0.44625,0.00013,30.1322]
[1777941263227,38.72,80045.43,0.03,0.44625,0.00013,30.1322]
[1777941264226,38.72,80045.24,0.03,0.44623,0.00013,30.13185]
[1777941264273,38.72,80044.85,0.03,0.44617,0.00013,30.13116]
[1777941264413,38.72,80044.85,0.03,0.44617,0.00013,30.13116]
[1777941264503,38.72,80044.85,0.03,0.44617,0.00013,30.13116]
[1777941264552,38.72,80044.85,0.03,0.44617,0.00013,30.13116]
[1777941265228,38.72,80044.85,0.03,0.44617,0.00013,30.13116]
[1777941265243,38.72,80044.85,0.03,0.44617,0.00013,30.13116]
[1777941265229,38.72,80045.44,0.03,0.44625,0.00013,30.13221]
[1777941266236,38.72,80055.14,0.03,0.44756,0.00013,30.14909]
[1777941267249,38.72,80055.14,0.03,0.44756,0.00013,30.14909]
[1777941267270,38.72,80055.14,0.03,0.44756,0.00013,30.14909]
[1777941267252,38.73,80058.5,0.03,0.44801,0.00013,30.15487]
[1777941267352,38.73,80058.5,0.03,0.44801,0.00013,30.15487]
[1777941267394,38.73,80058.5,0.03,0.44801,0.00013,30.15487]
[1777941267622,38.73,80058.5,0.03,0.44801,0.00013,30.15487]
[1777941268250,38.73,80058.5,0.03,0.44801,0.00013,30.15488]
[1777941269261,38.73,80069.52,0.03,0.44948,0.00013,30.17354]
[1777941269367,38.73,80069.52,0.03,0.44948,0.00013,30.17354]
[1777941269468,38.73,80069.52,0.03,0.44948,0.00013,30.17354]
[1777941269504,38.73,80069.52,0.03,0.44948,0.00013,30.17354]
[1777941269583,38.73,80069.52,0.03,0.44948,0.00013,30.17354]
[1777941270266,38.73,80074.51,0.03,0.45015,0.00013,30.18186]
[1777941270865,38.73,80084.14,0.03,0.45145,0.00013,30.19769]
[1777941271338,38.73,80084.14,0.03,0.45145,0.00013,30.19769]
[1777941271508,38.73,80084.14,0.03,0.45145,0.00013,30.19769]
[1777941271518,38.73,80084.14,0.03,0.45145,0.00013,30.19769]
[1777941271907,38.73,80084.14,0.03,0.45145,0.00013,30.19769]
[1777941271978,38.73,80084.14,0.03,0.45145,0.00013,30.19769]
[1777941272236,38.73,80084.14,0.03,0.45145,0.00013,30.19769]
[1777941272182,38.73,80087.11,0.03,0.45184,0.00013,30.19929]
[1777941273118,38.73,80087.11,0.03,0.45184,0.00013,30.19929]
[1777941273145,38.73,80087.11,0.03,0.45184,0.00013,30.19929]
[1777941273246,38.74,80103.85,0.03,0.4541,0.00013,30.22597]
[1777941273988,38.74,80103.85,0.03,0.4541,0.00013,30.22597]
[1777941274011,38.74,80103.85,0.03,0.4541,0.00013,30.22597]
[1777941274112,38.75,80111.58,0.03,0.45515,0.00013,30.23803]
[1777941275518,38.75,80114.31,0.03,0.45553,0.00013,30.24225]
[1777941276798,38.75,80114.31,0.03,0.45553,0.00013,30.24225]
[1777941276835,38.75,80114.31,0.03,0.45553,0.00013,30.24225]
[1777941276880,38.76,80114.64,0.03,0.45558,0.00013,30.24281]
[1777941277403,38.76,80114.64,0.03,0.45558,0.00013,30.24281]
[1777941277421,38.76,80114.64,0.03,0.45558,0.00013,30.24281]
[1777941278001,38.76,80114.27,0.03,0.45553,0.00013,30.24226]
[1777941279363,38.76,80114.27,0.03,0.45553,0.00013,30.24226]
[1777941279387,38.76,80114.27,0.03,0.45553,0.00013,30.24226]
[1777941280224,38.76,80114.27,0.03,0.45553,0.00013,30.24226]
[1777941279444,38.76,80113.44,0.03,0.45542,0.00013,30.24101]
[1777941281032,38.76,80109.55,0.03,0.4549,0.00013,30.23507]
[1777941281412,38.76,80109.55,0.03,0.4549,0.00013,30.23507]
[1777941281470,38.76,80109.55,0.03,0.4549,0.00013,30.23507]
[1777941281609,38.76,80093.95,0.03,0.45281,0.00013,30.21069]
[1777941282575,38.76,80086.92,0.03,0.45187,0.00013,30.19946]
[1777941283443,38.76,80086.92,0.03,0.45187,0.00013,30.19946]
[1777941283468,38.76,80086.92,0.03,0.45187,0.00013,30.19946]
[1777941283506,38.77,80083.26,0.03,0.45139,0.00013,30.19367]
[1777941284379,38.77,80083.26,0.03,0.45139,0.00013,30.19368]
[1777941285421,38.77,80083.26,0.03,0.45139,0.00013,30.19368]
[1777941285438,38.77,80083.26,0.03,0.45139,0.00013,30.19368]
[1777941287466,38.77,80095.53,0.03,0.45304,0.00013,30.2134]
[1777941287497,38.77,80095.53,0.03,0.45304,0.00013,30.2134]
[1777941287505,38.77,80093.6,0.03,0.45278,0.00013,30.21034]
[1777941289467,38.77,80093.6,0.03,0.45278,0.00013,30.21035]
[1777941289489,38.77,80093.6,0.03,0.45278,0.00013,30.21035]
[1777941289506,38.77,80093.6,0.03,0.45278,0.00013,30.21035]
[1777941289521,38.77,80093.6,0.03,0.45278,0.00013,30.21035]
[1777941289602,38.78,80093.14,0.03,0.45272,0.00013,30.20963]
[1777941291491,38.78,80093.14,0.03,0.45273,0.00013,30.20964]
[1777941291538,38.78,80093.14,0.03,0.45273,0.00013,30.20964]
[1777941291832,38.78,80093.14,0.03,0.45273,0.00013,30.20964]
[1777941291915,38.78,80093.14,0.03,0.45273,0.00013,30.20964]
[1777941291943,38.78,80093.14,0.03,0.45273,0.00013,30.20964]
[1777941292040,38.78,80093.57,0.03,0.45279,0.00013,30.21034]
[1777941292734,38.78,80077.96,0.03,0.4507,0.00013,30.18513]
[1777941293317,38.78,80077.96,0.03,0.4507,0.00013,30.18513]
[1777941293336,38.78,80077.96,0.03,0.4507,0.00013,30.18513]
[1777941293345,38.78,80077.96,0.03,0.4507,0.00013,30.18513]
[1777941294079,38.78,80071.25,0.03,0.4498,0.00013,30.17404]
[1777941295522,38.78,80067.92,0.03,0.44935,0.00013,30.16848]
[1777941295541,38.78,80067.92,0.03,0.44935,0.00013,30.16848]
[1777941295590,38.78,80067.92,0.03,0.44935,0.00013,30.16848]
[1777941295601,38.78,80067.92,0.03,0.44935,0.00013,30.16848]
[1777941295643,38.78,80066.58,0.03,0.44917,0.00013,30.16623]
[1777941297551,38.78,80066.7,0.03,0.44919,0.00013,30.16643]
[1777941297582,38.78,80066.7,0.03,0.44919,0.00013,30.16643]
[1777941297683,38.78,80067.01,0.03,0.44923,0.00013,30.16695]
[1777941299586,38.78,80067.01,0.03,0.44923,0.00013,30.16695]
[1777941299605,38.78,80067.01,0.03,0.44923,0.00013,30.16695]
[1777941300838,38.78,80071.65,0.03,0.44985,0.00013,30.17471]
[1777941301583,38.78,80071.71,0.03,0.44986,0.00013,30.17481]
[1777941301592,38.78,80071.71,0.03,0.44986,0.00013,30.17481]
[1777941301621,38.78,80071.71,0.03,0.44986,0.00013,30.17481]
[1777941301707,38.78,80071.56,0.03,0.44984,0.00013,30.17456]
[1777941303345,38.78,80067.67,0.03,0.44932,0.00013,30.16807]
[1777941303392,38.78,80067.67,0.03,0.44932,0.00013,30.16807]
[1777941303967,38.78,80059.95,0.03,0.44828,0.00013,30.15502]
[1777941305181,38.78,80050.33,0.03,0.447,0.00013,30.13848]
[1777941305656,38.78,80050.33,0.03,0.447,0.00013,30.13848]
[1777941305677,38.78,80050.33,0.03,0.447,0.00013,30.13848]
[1777941306090,38.78,80050.33,0.03,0.447,0.00013,30.13848]
[1777941306106,38.78,80050.33,0.03,0.447,0.00013,30.13848]
[1777941306109,38.78,80050.33,0.03,0.447,0.00013,30.13848]
[1777941306129,38.78,80050.33,0.03,0.447,0.00013,30.13848]
[1777941306144,38.78,80048.31,0.03,0.44673,0.00013,30.13497]
[1777941307655,38.78,80048.6,0.03,0.44677,0.00013,30.13548]
[1777941307682,38.78,80048.6,0.03,0.44677,0.00013,30.13548]
[1777941307956,38.78,80047.71,0.03,0.44665,0.00013,30.13394]
[1777941309663,38.78,80047.71,0.03,0.44665,0.00013,30.13394]
[1777941309692,38.78,80047.71,0.03,0.44665,0.00013,30.13394]
[1777941309707,38.78,80047.71,0.03,0.44665,0.00013,30.13394]
[1777941309721,38.78,80047.71,0.03,0.44665,0.00013,30.13394]
[1777941309768,38.78,80048.17,0.03,0.44671,0.00013,30.13476]
[1777941311225,38.78,80055.15,0.03,0.44765,0.00013,30.14685]
[1777941311693,38.78,80055.15,0.03,0.44765,0.00013,30.14685]
[1777941311720,38.78,80055.15,0.03,0.44765,0.00013,30.14685]
[1777941311792,38.78,80058.26,0.03,0.44806,0.00013,30.15219]
[1777941313493,38.78,80059.77,0.03,0.44827,0.00013,30.15476]
[1777941313505,38.78,80059.77,0.03,0.44827,0.00013,30.15476]
[1777941313530,38.78,80059.77,0.03,0.44827,0.00013,30.15476]
[1777941313711,38.78,80059.77,0.03,0.44827,0.00013,30.15476]
[1777941313747,38.78,80059.77,0.03,0.44827,0.00013,30.15476]
[1777941313812,38.78,80049.68,0.03,0.44692,0.00013,30.13741]
[1777941315750,38.78,80046.6,0.03,0.4465,0.00013,30.13203]
[1777941315789,38.78,80046.6,0.03,0.4465,0.00013,30.13203]
[1777941315809,38.78,80046.6,0.03,0.4465,0.00013,30.13203]
[1777941315849,38.78,80046.6,0.03,0.4465,0.00013,30.13203]
[1777941316105,38.78,80043.96,0.03,0.44615,0.00013,30.12739]
[1777941317765,38.78,80045.36,0.03,0.44633,0.00013,30.12984]
[1777941317801,38.78,80045.36,0.03,0.44633,0.00013,30.12984]
[1777941317990,38.78,80048.67,0.03,0.44678,0.00013,30.13561]
[1777941318694,38.78,80048.67,0.03,0.44678,0.00013,30.13561]
[1777941318725,38.78,80048.67,0.03,0.44678,0.00013,30.13561]
[1777941318773,38.78,80048.67,0.03,0.44678,0.00013,30.13561]
[1777941318778,38.78,80051.33,0.03,0.44713,0.00013,30.14022]
[1777941319788,38.78,80051.33,0.03,0.44713,0.00013,30.14022]
[1777941319805,38.78,80051.33,0.03,0.44713,0.00013,30.14022]
[1777941319820,38.78,80051.33,0.03,0.44713,0.00013,30.14022]
[1777941319889,38.78,80051.29,0.03,0.44713,0.00013,30.14014]
[1777941321810,38.78,80051.39,0.03,0.44714,0.00013,30.14031]
[1777941322250,38.78,80051.36,0.03,0.44713,0.00013,30.14023]
[1777941323308,38.78,80060.42,0.03,0.44834,0.00013,30.15577]
[1777941327876,38.77,80058.42,0.03,0.44807,0.00013,30.1523]
[1777941327890,38.77,80058.42,0.03,0.44807,0.00013,30.1523]
[1777941329902,38.77,80058.41,0.03,0.44806,0.00013,30.15225]
[1777941329919,38.77,80058.41,0.03,0.44806,0.00013,30.15225]
[1777941329991,38.77,80059.5,0.03,0.44821,0.00013,30.1541]
[1777941331958,38.77,80059.64,0.03,0.44823,0.00013,30.15434]
[1777941331977,38.77,80059.64,0.03,0.44823,0.00013,30.15434]
[1777941333293,38.77,80065.5,0.03,0.449,0.00013,30.16101]
[1777941333334,38.77,80065.5,0.03,0.449,0.00013,30.16101]
[1777941333339,38.77,80067.16,0.03,0.44922,0.00013,30.16379]
[1777941335178,38.77,80079.58,0.03,0.45089,0.00013,30.1844]
[1777941335995,38.77,80079.58,0.03,0.45089,0.00013,30.1844]
[1777941336027,38.77,80079.58,0.03,0.45089,0.00013,30.1844]
[1777941336096,38.77,80081.51,0.03,0.45115,0.00013,30.18755]
[1777941338010,38.77,80076.31,0.03,0.45045,0.00013,30.17902]
[1777941338052,38.77,80076.31,0.03,0.45045,0.00013,30.17902]
[1777941338110,38.77,80075.6,0.03,0.45035,0.00013,30.17785]
[1777941338952,38.77,80075.6,0.03,0.45035,0.00013,30.17785]
[1777941338969,38.77,80075.6,0.03,0.45035,0.00013,30.17785]
[1777941339049,38.77,80069.8,0.03,0.44958,0.00013,30.16821]
[1777941340023,38.77,80069.8,0.03,0.44958,0.00013,30.16821]
[1777941340042,38.77,80069.8,0.03,0.44958,0.00013,30.16821]
[1777941340079,38.77,80067.49,0.03,0.44927,0.00013,30.16434]
[1777941342047,38.77,80067.37,0.03,0.44925,0.00013,30.16414]
[1777941342062,38.77,80067.37,0.03,0.44925,0.00013,30.16414]
[1777941342074,38.77,80067.37,0.03,0.44925,0.00013,30.16414]
[1777941342095,38.77,80067.37,0.03,0.44925,0.00013,30.16414]
[1777941342130,38.77,80066.88,0.03,0.44919,0.00013,30.16332]
[1777941344071,38.77,80066.88,0.03,0.44919,0.00013,30.16332]
[1777941344087,38.77,80066.88,0.03,0.44919,0.00013,30.16332]
[1777941344126,38.77,80067.05,0.03,0.44921,0.00013,30.16362]
[1777941346092,38.77,80067.05,0.03,0.44921,0.00013,30.16362]
[1777941346111,38.77,80067.05,0.03,0.44921,0.00013,30.16362]
[1777941346193,38.77,80066.91,0.03,0.44919,0.00013,30.16339]
[1777941348112,38.77,80066.8,0.03,0.44918,0.00013,30.1632]
[1777941348290,38.77,80066.52,0.03,0.44914,0.00013,30.16274]
[1777941350132,38.77,80066.96,0.03,0.4492,0.00013,30.16348]
[1777941350148,38.77,80066.96,0.03,0.4492,0.00013,30.16348]
[1777941352161,38.77,80067.25,0.03,0.44924,0.00013,30.16397]
[1777941352175,38.77,80067.25,0.03,0.44924,0.00013,30.16397]
[1777941357185,38.77,80067.38,0.03,0.44926,0.00013,30.1642]
[1777941360257,38.77,80063.99,0.03,0.4488,0.00013,30.1585]
[1777941360272,38.77,80063.99,0.03,0.4488,0.00013,30.1585]
[1777941360920,38.77,80063.78,0.03,0.44878,0.00013,30.15815]
[1777941360921,38.77,80063.78,0.03,0.44878,0.00013,30.15815]
[1777941360950,38.77,80063.78,0.03,0.44878,0.00013,30.15815]
[1777941361005,38.77,80063.06,0.03,0.44868,0.00013,30.15694]
[1777941362297,38.77,80063.06,0.03,0.44868,0.00013,30.15694]
[1777941362321,38.77,80063.06,0.03,0.44868,0.00013,30.15694]
[1777941362698,38.77,80062.92,0.03,0.44866,0.00013,30.1567]
[1777941363323,38.77,80056.11,0.03,0.44775,0.00013,30.1451]
[1777941364307,38.77,80056.11,0.03,0.44775,0.00013,30.1451]
[1777941364332,38.77,80056.11,0.03,0.44775,0.00013,30.1451]
[1777941364361,38.77,80056.11,0.03,0.44775,0.00013,30.1451]
[1777941364372,38.77,80048.86,0.03,0.44678,0.00013,30.13255]
[1777941364393,38.77,80048.86,0.03,0.44678,0.00013,30.13255]
[1777941364950,38.77,80048.61,0.03,0.44675,0.00013,30.1321]
[1777941366335,38.77,80048.61,0.03,0.44675,0.00013,30.1321]
[1777941366354,38.77,80048.61,0.03,0.44675,0.00013,30.1321]
[1777941366364,38.77,80048.61,0.03,0.44675,0.00013,30.1321]
[1777941366383,38.77,80042.56,0.03,0.44593,0.00013,30.12149]
[1777941366806,38.77,80042.56,0.03,0.44593,0.00013,30.12149]
[1777941366835,38.77,80042.56,0.03,0.44593,0.00013,30.12149]
[1777941366965,38.77,80043.41,0.03,0.44605,0.00013,30.12298]
[1777941368377,38.77,80043.41,0.03,0.44605,0.00013,30.12298]
[1777941369270,38.77,80040.88,0.03,0.44571,0.00013,30.1185]
[1777941370374,38.77,80040.88,0.03,0.44571,0.00013,30.1185]
[1777941370393,38.77,80041.48,0.03,0.44579,0.00013,30.11955]
[1777941372406,38.77,80041.39,0.03,0.44577,0.00013,30.11938]
[1777941372409,38.77,80041.39,0.03,0.44577,0.00013,30.11938]
[1777941372423,38.77,80041.39,0.03,0.44577,0.00013,30.11938]
[1777941377435,38.76,80044.79,0.03,0.44622,0.00013,30.12533]
[1777941380489,38.76,80044.39,0.03,0.44617,0.00013,30.1246]
[1777941380504,38.76,80044.39,0.03,0.44617,0.00013,30.1246]
[1777941382527,38.76,80044.38,0.03,0.44617,0.00013,30.12457]
[1777941382540,38.76,80044.38,0.03,0.44617,0.00013,30.12457]
[1777941384539,38.76,80045.15,0.03,0.44627,0.00013,30.1259]
[1777941384555,38.76,80045.15,0.03,0.44627,0.00013,30.1259]
[1777941384583,38.76,80045.15,0.03,0.44627,0.00013,30.1259]
[1777941385090,38.76,80045.19,0.03,0.44627,0.00013,30.12596]
[1777941386565,38.76,80045.19,0.03,0.44627,0.00013,30.12596]
[1777941386595,38.76,80045.19,0.03,0.44627,0.00013,30.12596]
[1777941387104,38.76,80044.64,0.03,0.4462,0.00013,30.12498]
[1777941388590,38.76,80044.92,0.03,0.44623,0.00013,30.12546]
[1777941388619,38.76,80044.92,0.03,0.44623,0.00013,30.12546]
[1777941389118,38.76,80045.0,0.03,0.44624,0.00013,30.12559]
[1777941390135,38.76,80045.0,0.03,0.44624,0.00013,30.12559]
[1777941390218,38.76,80045.0,0.03,0.44624,0.00013,30.12559]
[1777941390394,38.76,80045.0,0.03,0.44624,0.00013,30.12559]
[1777941390256,38.76,80044.25,0.03,0.44614,0.00013,30.12427]
[1777941390469,38.76,80044.25,0.03,0.44614,0.00013,30.12427]
[1777941390522,38.76,80044.25,0.03,0.44614,0.00013,30.12427]
[1777941390615,38.76,80044.25,0.03,0.44614,0.00013,30.12427]
[1777941390649,38.76,80044.25,0.03,0.44614,0.00013,30.12427]
[1777941391290,38.76,80044.25,0.03,0.44614,0.00013,30.12427]
[1777941391313,38.76,80044.25,0.03,0.44614,0.00013,30.12427]
[1777941391391,38.76,80056.18,0.03,0.44773,0.00013,30.14176]
[1777941392636,38.76,80062.51,0.03,0.44858,0.00013,30.15256]
[1777941392660,38.76,80062.51,0.03,0.44858,0.00013,30.15256]
[1777941393147,38.76,80062.56,0.03,0.44859,0.00013,30.15265]
[1777941394154,38.76,80063.33,0.03,0.44869,0.00013,30.15394]
[1777941394667,38.76,80063.33,0.03,0.44869,0.00013,30.15394]
[1777941394704,38.76,80063.33,0.03,0.44869,0.00013,30.15394]
[1777941395082,38.76,80063.33,0.03,0.44869,0.00013,30.15394]
[1777941395121,38.76,80063.33,0.03,0.44869,0.00013,30.15394]
[1777941395178,38.76,80062.97,0.03,0.44864,0.00013,30.15333]
[1777941395590,38.76,80062.97,0.03,0.44864,0.00013,30.15333]
[1777941395630,38.76,80062.97,0.03,0.44864,0.00013,30.15333]
[1777941395688,38.76,80062.97,0.03,0.44864,0.00013,30.15333]
[1777941396168,38.76,80062.71,0.03,0.4486,0.00013,30.15288]
[1777941397175,38.76,80055.19,0.03,0.4476,0.00013,30.14002]
[1777941398752,38.76,80050.38,0.03,0.44695,0.00013,30.13169]
[1777941398764,38.76,80050.38,0.03,0.44695,0.00013,30.13169]
[1777941399199,38.75,80050.29,0.03,0.44694,0.00013,30.13152]
[1777941400737,38.75,80050.29,0.03,0.44694,0.00013,30.13151]
[1777941400749,38.75,80050.29,0.03,0.44694,0.00013,30.13151]
[1777941400760,38.75,80050.29,0.03,0.44694,0.00013,30.13151]
[1777941400804,38.75,80050.51,0.03,0.44696,0.00013,30.13188]
[1777941402754,38.75,80050.45,0.03,0.44695,0.00013,30.13176]
[1777941403321,38.75,80049.0,0.03,0.44676,0.00013,30.12923]
[1777941404794,38.75,80048.64,0.03,0.44671,0.00013,30.12859]
[1777941404805,38.75,80048.64,0.03,0.44671,0.00013,30.12859]
[1777941405592,38.75,80044.55,0.03,0.44616,0.00013,30.12142]
[1777941405597,38.75,80044.55,0.03,0.44616,0.00013,30.12142]
[1777941405656,38.75,80044.55,0.03,0.44616,0.00013,30.12142]
[1777941405933,38.75,80044.55,0.03,0.44616,0.00013,30.12142]
[1777941405973,38.75,80044.55,0.03,0.44616,0.00013,30.12142]
[1777941406318,38.75,80040.43,0.03,0.44561,0.00013,30.11414]
[1777941408823,38.75,80034.05,0.03,0.44475,0.00013,30.10275]
[1777941408843,38.75,80034.05,0.03,0.44475,0.00013,30.10275]
[1777941409258,38.75,80033.89,0.03,0.44473,0.00013,30.10245]
[1777941410861,38.75,80029.19,0.03,0.4441,0.00013,30.09397]
[1777941410883,38.75,80029.19,0.03,0.4441,0.00013,30.09397]
[1777941411274,38.75,80027.57,0.03,0.44388,0.00013,30.09101]
[1777941411482,38.75,80027.57,0.03,0.44388,0.00013,30.09101]
[1777941411493,38.75,80027.57,0.03,0.44388,0.00013,30.09101]
[1777941411511,38.75,80027.57,0.03,0.44388,0.00013,30.09101]
[1777941412280,38.75,80027.5,0.03,0.44387,0.00013,30.09086]
[1777941412872,38.75,80027.5,0.03,0.44387,0.00013,30.09086]
[1777941412889,38.75,80027.5,0.03,0.44387,0.00013,30.09086]
[1777941413286,38.74,80028.04,0.03,0.44394,0.00013,30.09182]
[1777941413942,38.74,80028.04,0.03,0.44394,0.00013,30.09182]
[1777941413988,38.74,80028.04,0.03,0.44394,0.00013,30.09182]
[1777941414052,38.74,80028.04,0.03,0.44394,0.00013,30.09182]
[1777941414059,38.74,80028.04,0.03,0.44394,0.00013,30.09182]
[1777941414088,38.74,80028.04,0.03,0.44394,0.00013,30.09182]
[1777941414156,38.74,80028.04,0.03,0.44394,0.00013,30.09182]
[1777941414295,38.74,80029.02,0.03,0.44407,0.00013,30.09357]
[1777941414898,38.74,80029.02,0.03,0.44407,0.00013,30.09357]
[1777941414918,38.74,80029.02,0.03,0.44407,0.00013,30.09357]
[1777941415301,38.74,80025.29,0.03,0.44357,0.00013,30.08677]
[1777941416926,38.74,80023.86,0.03,0.44337,0.00013,30.08414]
[1777941416938,38.74,80023.86,0.03,0.44337,0.00013,30.08414]
[1777941417317,38.74,80031.42,0.03,0.44438,0.00013,30.09783]
[1777941418935,38.74,80033.66,0.03,0.44468,0.00013,30.10184]
[1777941418966,38.74,80033.66,0.03,0.44468,0.00013,30.10184]
[1777941418982,38.74,80033.66,0.03,0.44468,0.00013,30.10184]
[1777941419001,38.74,80033.66,0.03,0.44468,0.00013,30.10184]
[1777941420955,38.74,80028.03,0.03,0.44392,0.00013,30.09166]
[1777941420993,38.74,80028.03,0.03,0.44392,0.00013,30.09166]
[1777941421343,38.73,80027.28,0.03,0.44382,0.00013,30.09025]
[1777941422981,38.73,80027.23,0.03,0.44381,0.00013,30.09014]
[1777941423023,38.73,80027.23,0.03,0.44381,0.00013,30.09014]
[1777941423047,38.73,80027.23,0.03,0.44381,0.00013,30.09014]
[1777941423358,38.73,80027.6,0.03,0.44386,0.00013,30.09079]
[1777941425000,38.73,80028.18,0.03,0.44393,0.00013,30.09181]
[1777941425015,38.73,80028.18,0.03,0.44393,0.00013,30.09181]
[1777941425371,38.73,80029.3,0.03,0.44408,0.00013,30.09382]
[1777941427022,38.73,80030.83,0.03,0.44428,0.00013,30.09656]
[1777941427038,38.73,80030.83,0.03,0.44428,0.00013,30.09656]
[1777941427385,38.73,80033.13,0.03,0.44459,0.00013,30.10069]
[1777941429038,38.73,80032.8,0.03,0.44454,0.00013,30.10007]
[1777941429069,38.73,80032.8,0.03,0.44454,0.00013,30.10007]
[1777941429086,38.73,80032.8,0.03,0.44454,0.00013,30.10007]
[1777941429100,38.73,80032.8,0.03,0.44454,0.00013,30.10007]
[1777941429399,38.73,80032.82,0.03,0.44455,0.00013,30.10009]
[1777941431058,38.72,80032.85,0.03,0.44455,0.00013,30.10012]
[1777941431087,38.72,80032.85,0.03,0.44455,0.00013,30.10012]
[1777941433427,38.72,80033.0,0.03,0.44456,0.00013,30.10034]
[1777941435094,38.72,80033.0,0.03,0.44456,0.00013,30.10032]
[1777941435128,38.72,80033.0,0.03,0.44456,0.00013,30.10032]
[1777941435441,38.72,80032.96,0.03,0.44455,0.00013,30.10023]
[1777941437122,38.72,80032.96,0.03,0.44455,0.00013,30.10023]
[1777941437156,38.72,80032.96,0.03,0.44455,0.00013,30.10023]
[1777941437169,38.72,80032.96,0.03,0.44455,0.00013,30.10023]
[1777941437189,38.72,80032.96,0.03,0.44455,0.00013,30.10023]
[1777941437265,38.72,80032.39,0.03,0.44447,0.00013,30.09916]
[1777941439139,38.72,80032.39,0.03,0.44447,0.00013,30.09914]
[1777941439172,38.72,80032.39,0.03,0.44447,0.00013,30.09914]
[1777941439259,38.72,80032.2,0.03,0.44444,0.00013,30.09878]
[1777941441167,38.72,80032.2,0.03,0.44444,0.00013,30.09878]
[1777941441202,38.72,80032.2,0.03,0.44444,0.00013,30.09878]
[1777941441218,38.72,80032.2,0.03,0.44444,0.00013,30.09878]
[1777941441232,38.72,80032.2,0.03,0.44444,0.00013,30.09878]
[1777941441240,38.71,80031.76,0.03,0.44438,0.00013,30.09795]
[1777941441891,38.71,80031.76,0.03,0.44438,0.00013,30.09795]
[1777941441922,38.71,80031.76,0.03,0.44438,0.00013,30.09795]
[1777941442044,38.71,80031.76,0.03,0.44438,0.00013,30.09795]
[1777941442427,38.71,80031.76,0.03,0.44438,0.00013,30.09795]
[1777941442370,38.71,80021.79,0.03,0.44305,0.00013,30.0798]
[1777941442492,38.71,80021.79,0.03,0.44305,0.00013,30.0798]
[1777941443341,38.71,80007.19,0.03,0.44109,0.00013,30.05264]
[1777941445245,38.71,80007.19,0.03,0.44109,0.00013,30.05264]
[1777941445279,38.71,80007.19,0.03,0.44109,0.00013,30.05264]
[1777941445342,38.71,80003.46,0.03,0.4406,0.00013,30.04561]
[1777941446061,38.71,80003.46,0.03,0.4406,0.00013,30.04561]
[1777941446075,38.71,80003.46,0.03,0.4406,0.00013,30.04561]
[1777941446162,38.72,80005.49,0.03,0.44087,0.00013,30.04947]
[1777941451553,38.72,80006.83,0.03,0.44105,0.00013,30.04884]
[1777941456587,38.72,80007.87,0.03,0.44119,0.00013,30.05087]
[1777941461623,38.73,80007.67,0.03,0.44117,0.00013,30.05056]
[1777941467283,38.73,80007.7,0.03,0.44118,0.00013,30.05068]
[1777941473365,38.73,80008.64,0.03,0.44132,0.00013,30.05253]
[1777941478743,38.74,80008.2,0.03,0.44126,0.00013,30.05179]
[1777941482893,38.74,80017.12,0.03,0.44246,0.00013,30.06849]
[1777941484908,38.74,80015.19,0.03,0.44221,0.00013,30.06492]
[1777941485493,38.74,80017.82,0.03,0.44256,0.00013,30.0698]
[1777941485718,38.74,80017.82,0.03,0.44256,0.00013,30.0698]
[1777941486411,38.74,80030.93,0.03,0.44431,0.00013,30.09375]
[1777941488365,38.74,80030.89,0.03,0.44431,0.00013,30.09369]
[1777941490532,38.74,80032.38,0.03,0.44451,0.00013,30.09637]
[1777941490548,38.74,80032.38,0.03,0.44451,0.00013,30.09637]
[1777941490585,38.74,80032.38,0.03,0.44451,0.00013,30.09637]
[1777941490831,38.74,80033.79,0.03,0.4447,0.00013,30.0989]
[1777941491779,38.74,80033.79,0.03,0.4447,0.00013,30.0989]
[1777941491811,38.74,80033.79,0.03,0.4447,0.00013,30.0989]
[1777941491851,38.74,80033.23,0.03,0.44462,0.00013,30.09789]
[1777941493800,38.74,80033.23,0.03,0.44462,0.00013,30.09789]
[1777941494467,38.74,80033.02,0.03,0.44459,0.00013,30.09751]
[1777941495826,38.74,80032.25,0.03,0.44449,0.00013,30.09612]
[1777941495836,38.74,80032.25,0.03,0.44449,0.00013,30.09612]
[1777941495850,38.74,80032.25,0.03,0.44449,0.00013,30.09612]
[1777941497853,38.74,80032.76,0.03,0.44456,0.00013,30.09704]
[1777941497889,38.74,80032.76,0.03,0.44456,0.00013,30.09704]
[1777941497904,38.74,80032.76,0.03,0.44456,0.00013,30.09704]
[1777941497920,38.74,80032.76,0.03,0.44456,0.00013,30.09704]
[1777941498002,38.74,80033.02,0.03,0.44459,0.00013,30.0975]
[1777941499871,38.74,80033.02,0.03,0.44459,0.00013,30.0975]
[1777941499896,38.74,80033.02,0.03,0.44459,0.00013,30.0975]
[1777941499979,38.74,80033.09,0.03,0.4446,0.00013,30.09763]
[1777941501892,38.74,80033.08,0.03,0.4446,0.00013,30.09761]
[1777941501914,38.74,80033.08,0.03,0.4446,0.00013,30.09761]
[1777941501931,38.74,80033.08,0.03,0.4446,0.00013,30.09761]
[1777941501945,38.74,80033.08,0.03,0.4446,0.00013,30.09761]
[1777941501985,38.74,80032.84,0.03,0.44457,0.00013,30.09717]
[1777941503920,38.74,80033.51,0.03,0.44466,0.00013,30.09837]
[1777941503937,38.74,80033.51,0.03,0.44466,0.00013,30.09837]
[1777941504003,38.74,80033.79,0.03,0.44469,0.00013,30.09887]
[1777941505943,38.74,80033.19,0.03,0.44461,0.00013,30.09779]
[1777941505957,38.74,80033.19,0.03,0.44461,0.00013,30.09779]
[1777941505972,38.74,80033.19,0.03,0.44461,0.00013,30.09779]
[1777941505987,38.74,80033.19,0.03,0.44461,0.00013,30.09779]
[1777941506027,38.74,80031.97,0.03,0.44445,0.00013,30.0956]
[1777941507967,38.74,80031.97,0.03,0.44445,0.00013,30.0956]
[1777941508001,38.74,80031.97,0.03,0.44445,0.00013,30.0956]
[1777941508011,38.74,80032.27,0.03,0.44449,0.00013,30.09613]
[1777941509996,38.74,80032.19,0.03,0.44448,0.00013,30.09599]
[1777941510017,38.74,80032.19,0.03,0.44448,0.00013,30.09599]
[1777941510029,38.74,80032.19,0.03,0.44448,0.00013,30.09599]
[1777941510047,38.74,80032.19,0.03,0.44448,0.00013,30.09599]
[1777941510054,38.74,80032.13,0.03,0.44447,0.00013,30.09588]
[1777941512021,38.74,80031.77,0.03,0.44442,0.00013,30.09199]
[1777941512037,38.74,80031.77,0.03,0.44442,0.00013,30.09199]
[1777941512073,38.74,80031.78,0.03,0.44442,0.00013,30.09201]
[1777941514040,38.74,80031.78,0.03,0.44442,0.00013,30.09201]
[1777941514058,38.74,80031.78,0.03,0.44442,0.00013,30.09201]
[1777941514075,38.74,80031.78,0.03,0.44442,0.00013,30.09201]
[1777941514090,38.74,80031.78,0.03,0.44442,0.00013,30.09201]
[1777941514095,38.74,80031.64,0.03,0.4444,0.00013,30.09175]
[1777941516065,38.74,80028.3,0.03,0.44395,0.00013,30.08572]
[1777941516100,38.74,80028.3,0.03,0.44395,0.00013,30.08572]
[1777941516309,38.74,80028.3,0.03,0.44395,0.00013,30.08572]
[1777941516341,38.74,80028.3,0.03,0.44395,0.00013,30.08572]
[1777941516356,38.74,80028.3,0.03,0.44395,0.00013,30.08572]
[1777941516375,38.74,80028.3,0.03,0.44395,0.00013,30.08572]
[1777941516403,38.74,80028.3,0.03,0.44395,0.00013,30.08572]
[1777941516503,38.74,80021.27,0.03,0.44301,0.00013,30.07289]
[1777941518095,38.74,80021.27,0.03,0.44301,0.00013,30.07289]
[1777941518126,38.74,80021.27,0.03,0.44301,0.00013,30.07289]
[1777941518140,38.74,80021.27,0.03,0.44301,0.00013,30.07289]
[1777941518157,38.74,80021.27,0.03,0.44301,0.00013,30.07289]
[1777941518228,38.74,80026.09,0.03,0.44366,0.00013,30.08171]
[1777941520117,38.74,80026.09,0.03,0.44366,0.00013,30.08171]
[1777941520145,38.74,80026.09,0.03,0.44366,0.00013,30.08171]
[1777941520159,38.74,80026.09,0.03,0.44366,0.00013,30.08171]
[1777941520175,38.74,80026.09,0.03,0.44366,0.00013,30.08171]
[1777941522138,38.74,80025.51,0.03,0.44358,0.00013,30.08066]
[1777941522167,38.74,80025.51,0.03,0.44358,0.00013,30.08066]
[1777941522178,38.74,80025.51,0.03,0.44358,0.00013,30.08066]
[1777941522195,38.74,80025.51,0.03,0.44358,0.00013,30.08066]
[1777941524164,38.74,80024.68,0.03,0.44347,0.00013,30.07915]
[1777941524189,38.74,80024.68,0.03,0.44347,0.00013,30.07915]
[1777941524205,38.74,80024.68,0.03,0.44347,0.00013,30.07915]
[1777941524219,38.74,80024.68,0.03,0.44347,0.00013,30.07915]
[1777941526182,38.74,80024.98,0.03,0.44351,0.00013,30.0797]
[1777941526203,38.74,80024.98,0.03,0.44351,0.00013,30.0797]
[1777941526216,38.74,80024.98,0.03,0.44351,0.00013,30.0797]
[1777941526234,38.74,80024.98,0.03,0.44351,0.00013,30.0797]
[1777941528197,38.74,80025.04,0.03,0.44352,0.00013,30.07981]
[1777941528227,38.74,80025.04,0.03,0.44352,0.00013,30.07981]
[1777941528242,38.74,80025.04,0.03,0.44352,0.00013,30.07981]
[1777941528288,38.74,80025.04,0.03,0.44352,0.00013,30.07981]
[1777941530223,38.74,80022.8,0.03,0.44322,0.00013,30.07573]
[1777941530248,38.74,80022.8,0.03,0.44322,0.00013,30.07573]
[1777941530263,38.74,80022.8,0.03,0.44322,0.00013,30.07573]
[1777941530280,38.74,80022.8,0.03,0.44322,0.00013,30.07573]
[1777941532246,38.74,80022.99,0.03,0.44324,0.00013,30.07608]
[1777941532269,38.74,80022.99,0.03,0.44324,0.00013,30.07608]
[1777941532277,38.74,80022.99,0.03,0.44324,0.00013,30.07608]
[1777941532300,38.74,80022.99,0.03,0.44324,0.00013,30.07608]
[1777941534266,38.74,80022.27,0.03,0.44315,0.00013,30.07477]
[1777941534299,38.74,80022.27,0.03,0.44315,0.00013,30.07477]
[1777941534313,38.74,80022.27,0.03,0.44315,0.00013,30.07477]
[1777941534331,38.74,80022.27,0.03,0.44315,0.00013,30.07477]
[1777941536295,38.74,80022.56,0.03,0.44319,0.00013,30.07531]
[1777941536321,38.74,80022.56,0.03,0.44319,0.00013,30.07531]
[1777941536340,38.74,80022.56,0.03,0.44319,0.00013,30.07531]
[1777941536353,38.74,80022.56,0.03,0.44319,0.00013,30.07531]
[1777941538320,38.74,80023.14,0.03,0.44327,0.00013,30.07638]
[1777941538359,38.74,80023.14,0.03,0.44327,0.00013,30.07638]
[1777941538376,38.74,80023.14,0.03,0.44327,0.00013,30.07638]
[1777941538392,38.74,80023.14,0.03,0.44327,0.00013,30.07638]
[1777941540343,38.74,80022.99,0.03,0.44325,0.00013,30.07612]
[1777941540383,38.74,80022.99,0.03,0.44325,0.00013,30.07612]
[1777941540395,38.74,80022.99,0.03,0.44325,0.00013,30.07612]
[1777941540414,38.74,80022.99,0.03,0.44325,0.00013,30.07612]
[1777941542369,38.74,80023.23,0.03,0.44328,0.00013,30.07656]
[1777941542405,38.74,80023.23,0.03,0.44328,0.00013,30.07656]
[1777941542415,38.74,80023.23,0.03,0.44328,0.00013,30.07656]
[1777941542436,38.74,80023.23,0.03,0.44328,0.00013,30.07656]
[1777941544386,38.74,80024.25,0.03,0.44342,0.00013,30.07843]
[1777941544406,38.74,80024.25,0.03,0.44342,0.00013,30.07843]
[1777941544433,38.74,80024.25,0.03,0.44342,0.00013,30.07843]
[1777941544488,38.74,80024.23,0.03,0.44341,0.00013,30.0784]
[1777941546410,38.74,80024.23,0.03,0.44341,0.00013,30.0784]
[1777941546425,38.74,80024.23,0.03,0.44341,0.00013,30.0784]
[1777941546444,38.74,80024.23,0.03,0.44341,0.00013,30.07841]
[1777941548439,38.74,80024.23,0.03,0.44341,0.00013,30.07841]
[1777941548451,38.74,80024.23,0.03,0.44341,0.00013,30.07841]
[1777941548483,38.74,80024.23,0.03,0.44341,0.00013,30.07841]
[1777941548536,38.74,80026.95,0.03,0.44378,0.00013,30.08337]
[1777941550462,38.74,80026.95,0.03,0.44378,0.00013,30.08337]
[1777941550485,38.74,80025.23,0.03,0.44355,0.00013,30.08024]
[1777941555489,38.74,80025.3,0.03,0.44356,0.00013,30.08038]
[1777941560517,38.75,80025.47,0.03,0.44358,0.00013,30.0807]
[1777941565425,38.75,80026.7,0.03,0.44375,0.00013,30.08295]
[1777941565435,38.75,80026.7,0.03,0.44375,0.00013,30.08295]
[1777941565460,38.75,80026.7,0.03,0.44375,0.00013,30.08295]
[1777941565497,38.75,80026.7,0.03,0.44375,0.00013,30.08295]
[1777941565529,38.75,80026.7,0.03,0.44375,0.00013,30.08295]
[1777941565543,38.75,80031.13,0.03,0.44434,0.00013,30.09097]
[1777941565588,38.75,80031.13,0.03,0.44434,0.00013,30.09097]
[1777941566645,38.75,80031.38,0.03,0.44438,0.00013,30.09143]
[1777941567565,38.75,80040.36,0.03,0.44558,0.00013,30.10747]
[1777941571574,38.75,80044.75,0.03,0.44616,0.00013,30.11196]
[1777941576587,38.74,80044.04,0.03,0.44606,0.00013,30.11069]
[1777941578797,38.74,80039.99,0.03,0.44551,0.00013,30.10351]
[1777941578811,38.74,80039.99,0.03,0.44551,0.00013,30.10351]
[1777941582844,38.74,80039.85,0.03,0.44549,0.00013,30.10324]
[1777941582859,38.74,80039.85,0.03,0.44549,0.00013,30.10324]
[1777941584865,38.74,80039.78,0.03,0.44548,0.00013,30.1031]
[1777941584877,38.74,80039.78,0.03,0.44548,0.00013,30.1031]
[1777941586885,38.74,80039.75,0.03,0.44548,0.00013,30.10304]
[1777941586896,38.74,80039.75,0.03,0.44548,0.00013,30.10304]
[1777941588108,38.74,80038.86,0.03,0.44536,0.00013,30.10145]
[1777941588171,38.74,80038.86,0.03,0.44536,0.00013,30.10145]
[1777941588185,38.74,80038.86,0.03,0.44536,0.00013,30.10145]
[1777941588203,38.74,80038.86,0.03,0.44536,0.00013,30.10145]
[1777941588516,38.74,80038.61,0.03,0.44532,0.00013,30.101]
[1777941588916,38.74,80038.61,0.03,0.44532,0.00013,30.101]
[1777941588954,38.74,80038.61,0.03,0.44532,0.00013,30.101]
[1777941588985,38.74,80038.61,0.03,0.44532,0.00013,30.101]
[1777941590942,38.74,80029.25,0.03,0.44407,0.00013,30.0842]
[1777941590964,38.74,80029.25,0.03,0.44407,0.00013,30.0842]
[1777941591537,38.74,80029.99,0.03,0.44417,0.00013,30.08554]
[1777941592965,38.74,80030.64,0.03,0.44426,0.00013,30.08671]
[1777941593002,38.74,80030.64,0.03,0.44426,0.00013,30.08671]
[1777941593013,38.74,80030.64,0.03,0.44426,0.00013,30.08671]
[1777941593031,38.74,80030.64,0.03,0.44426,0.00013,30.08671]
[1777941594987,38.74,80034.92,0.03,0.44483,0.00013,30.09441]
[1777941595016,38.74,80034.92,0.03,0.44483,0.00013,30.09441]
[1777941595035,38.74,80034.92,0.03,0.44483,0.00013,30.09441]
[1777941595073,38.74,80034.92,0.03,0.44483,0.00013,30.09441]
[1777941597015,38.74,80034.88,0.03,0.44482,0.00013,30.09433]
[1777941597054,38.74,80034.88,0.03,0.44482,0.00013,30.09433]
[1777941597065,38.74,80034.88,0.03,0.44482,0.00013,30.09433]
[1777941597085,38.74,80034.88,0.03,0.44482,0.00013,30.09433]
[1777941599042,38.74,80034.47,0.03,0.44477,0.00013,30.09359]
[1777941599077,38.74,80034.47,0.03,0.44477,0.00013,30.09359]
[1777941599105,38.74,80034.47,0.03,0.44477,0.00013,30.09359]
[1777941599594,38.74,80033.54,0.03,0.44464,0.00013,30.09192]
[1777941601055,38.74,80034.43,0.03,0.44476,0.00013,30.09351]
[1777941601092,38.74,80034.43,0.03,0.44476,0.00013,30.09351]
[1777941601608,38.74,80034.02,0.03,0.44471,0.00013,30.09278]
[1777941603078,38.74,80032.83,0.03,0.44455,0.00013,30.09064]
[1777941603112,38.74,80032.83,0.03,0.44455,0.00013,30.09064]
[1777941603129,38.74,80032.83,0.03,0.44455,0.00013,30.09064]
[1777941603144,38.74,80032.83,0.03,0.44455,0.00013,30.09064]
[1777941605099,38.74,80032.88,0.03,0.44455,0.00013,30.09073]
[1777941605129,38.74,80032.88,0.03,0.44455,0.00013,30.09073]
[1777941605149,38.74,80032.88,0.03,0.44455,0.00013,30.09073]
[1777941605159,38.74,80032.88,0.03,0.44455,0.00013,30.09073]
[1777941607123,38.74,80033.26,0.03,0.4446,0.00013,30.09141]
[1777941607139,38.74,80033.26,0.03,0.4446,0.00013,30.09141]
[1777941607149,38.74,80033.26,0.03,0.4446,0.00013,30.09141]
[1777941607168,38.74,80033.26,0.03,0.4446,0.00013,30.09141]
[1777941609154,38.74,80033.29,0.03,0.44461,0.00013,30.09146]
[1777941609181,38.74,80033.29,0.03,0.44461,0.00013,30.09146]
[1777941609196,38.74,80033.29,0.03,0.44461,0.00013,30.09146]
[1777941609211,38.74,80033.29,0.03,0.44461,0.00013,30.09146]
[1777941611179,38.74,80032.67,0.03,0.44453,0.00013,30.09034]
[1777941611195,38.74,80032.67,0.03,0.44453,0.00013,30.09034]
[1777941611211,38.74,80032.67,0.03,0.44453,0.00013,30.09034]
[1777941611224,38.74,80032.67,0.03,0.44453,0.00013,30.09034]
[1777941613200,38.74,80033.21,0.03,0.4446,0.00013,30.09131]
[1777941613231,38.74,80033.21,0.03,0.4446,0.00013,30.09131]
[1777941613244,38.74,80033.21,0.03,0.4446,0.00013,30.09131]
[1777941613263,38.74,80033.21,0.03,0.4446,0.00013,30.09131]
[1777941615219,38.74,80031.88,0.03,0.44442,0.00013,30.08891]
[1777941615240,38.74,80031.88,0.03,0.44442,0.00013,30.08891]
[1777941615256,38.74,80031.88,0.03,0.44442,0.00013,30.08891]
[1777941615272,38.74,80031.88,0.03,0.44442,0.00013,30.08891]
[1777941617242,38.74,80030.33,0.03,0.44421,0.00013,30.08611]
[1777941617276,38.74,80030.33,0.03,0.44421,0.00013,30.08611]
[1777941617288,38.74,80030.33,0.03,0.44421,0.00013,30.08611]
[1777941617301,38.74,80030.33,0.03,0.44421,0.00013,30.08611]
[1777941619266,38.74,80030.87,0.03,0.44428,0.00013,30.08709]
[1777941619309,38.74,80030.87,0.03,0.44428,0.00013,30.08709]
[1777941619336,38.74,80030.87,0.03,0.44428,0.00013,30.08709]
[1777941619366,38.74,80030.88,0.03,0.44428,0.00013,30.0871]
[1777941621296,38.74,80030.88,0.03,0.44428,0.00013,30.0871]
[1777941621318,38.74,80030.88,0.03,0.44428,0.00013,30.0871]
[1777941621390,38.74,80029.96,0.03,0.44416,0.00013,30.08544]
[1777941623317,38.74,80029.96,0.03,0.44416,0.00013,30.08544]
[1777941623336,38.74,80029.96,0.03,0.44416,0.00013,30.08544]
[1777941623351,38.74,80029.96,0.03,0.44416,0.00013,30.08544]
[1777941623361,38.74,80029.96,0.03,0.44416,0.00013,30.08544]
[1777941625338,38.74,80030.01,0.03,0.44417,0.00013,30.08553]
[1777941625377,38.74,80030.01,0.03,0.44417,0.00013,30.08553]
[1777941625391,38.74,80030.01,0.03,0.44417,0.00013,30.08553]
[1777941625408,38.74,80030.01,0.03,0.44417,0.00013,30.08553]
[1777941627369,38.74,80030.09,0.03,0.44418,0.00013,30.08568]
[1777941627407,38.74,80030.09,0.03,0.44418,0.00013,30.08568]
[1777941627419,38.74,80030.09,0.03,0.44418,0.00013,30.08568]
[1777941627436,38.74,80030.09,0.03,0.44418,0.00013,30.08568]
[1777941629391,38.74,80030.46,0.03,0.44423,0.00013,30.08635]
[1777941629419,38.74,80030.46,0.03,0.44423,0.00013,30.08635]
[1777941629439,38.74,80030.46,0.03,0.44423,0.00013,30.08635]
[1777941629476,38.74,80030.46,0.03,0.44423,0.00013,30.08635]
[1777941631407,38.74,80030.54,0.03,0.44424,0.00013,30.08649]
[1777941631425,38.74,80030.54,0.03,0.44424,0.00013,30.08649]
[1777941631446,38.74,80030.54,0.03,0.44424,0.00013,30.08649]
[1777941631484,38.74,80030.54,0.03,0.44424,0.00013,30.08649]
[1777941633431,38.74,80030.54,0.03,0.44423,0.00013,30.08325]
[1777941633466,38.74,80030.54,0.03,0.44423,0.00013,30.08325]
[1777941633481,38.74,80030.54,0.03,0.44423,0.00013,30.08325]
[1777941633497,38.74,80030.54,0.03,0.44423,0.00013,30.08325]
[1777941635458,38.74,80031.39,0.03,0.44435,0.00013,30.08478]
[1777941635474,38.74,80031.39,0.03,0.44435,0.00013,30.08478]
[1777941635493,38.74,80031.39,0.03,0.44435,0.00013,30.08478]
[1777941635503,38.74,80031.39,0.03,0.44435,0.00013,30.08478]
[1777941637475,38.74,80031.05,0.03,0.4443,0.00013,30.08417]
[1777941637510,38.74,80031.05,0.03,0.4443,0.00013,30.08417]
[1777941637530,38.74,80031.05,0.03,0.4443,0.00013,30.08417]
[1777941637542,38.74,80031.05,0.03,0.4443,0.00013,30.08417]
[1777941639506,38.74,80031.39,0.03,0.44435,0.00013,30.08478]
[1777941639522,38.74,80031.39,0.03,0.44435,0.00013,30.08478]
[1777941639540,38.74,80031.39,0.03,0.44435,0.00013,30.08478]
[1777941639553,38.74,80031.39,0.03,0.44435,0.00013,30.08478]
[1777941641527,38.74,80031.39,0.03,0.44435,0.00013,30.08478]
[1777941641539,38.74,80031.39,0.03,0.44435,0.00013,30.08478]
[1777941641567,38.74,80031.39,0.03,0.44435,0.00013,30.08478]
[1777941641607,38.74,80031.05,0.03,0.4443,0.00013,30.08417]
[1777941643552,38.74,80031.05,0.03,0.4443,0.00013,30.08417]
[1777941643573,38.74,80031.05,0.03,0.4443,0.00013,30.08417]
[1777941643647,38.74,80031.18,0.03,0.44432,0.00013,30.0844]
[1777941645570,38.74,80031.18,0.03,0.44432,0.00013,30.0844]
[1777941645584,38.74,80031.18,0.03,0.44432,0.00013,30.0844]
[1777941645601,38.74,80031.18,0.03,0.44432,0.00013,30.0844]
[1777941645614,38.74,80031.18,0.03,0.44432,0.00013,30.0844]
[1777941647592,38.74,80031.37,0.03,0.44434,0.00013,30.08475]
[1777941647628,38.74,80031.37,0.03,0.44434,0.00013,30.08475]
[1777941647645,38.74,80031.37,0.03,0.44434,0.00013,30.08475]
[1777941647661,38.74,80031.37,0.03,0.44434,0.00013,30.08475]
[1777941649618,38.74,80031.36,0.03,0.44434,0.00013,30.08473]
[1777941649641,38.74,80031.36,0.03,0.44434,0.00013,30.08473]
[1777941649656,38.74,80031.36,0.03,0.44434,0.00013,30.08473]
[1777941649671,38.74,80031.36,0.03,0.44434,0.00013,30.08473]
[1777941651640,38.74,80032.0,0.03,0.44443,0.00013,30.08588]
[1777941651657,38.74,80032.0,0.03,0.44443,0.00013,30.08588]
[1777941651687,38.74,80032.0,0.03,0.44443,0.00013,30.08588]
[1777941651961,38.74,80032.0,0.03,0.44443,0.00013,30.08588]
[1777941653665,38.74,80032.0,0.03,0.44443,0.00013,30.08588]
[1777941653698,38.74,80031.94,0.03,0.44442,0.00013,30.08577]
[1777941653739,38.74,80031.93,0.03,0.44442,0.00013,30.08575]
[1777941655689,38.74,80031.95,0.03,0.44442,0.00013,30.08579]
[1777941655707,38.74,80031.95,0.03,0.44442,0.00013,30.08579]
[1777941655718,38.74,80031.95,0.03,0.44442,0.00013,30.08579]
[1777941655737,38.74,80031.95,0.03,0.44442,0.00013,30.08579]
[1777941657721,38.74,80031.46,0.03,0.44435,0.00013,30.0849]
[1777941657748,38.74,80031.46,0.03,0.44435,0.00013,30.0849]
[1777941657771,38.74,80031.46,0.03,0.44435,0.00013,30.0849]
[1777941657809,38.74,80031.46,0.03,0.44435,0.00013,30.0849]
[1777941659768,38.74,80030.72,0.03,0.44425,0.00013,30.08356]
[1777941659797,38.74,80030.72,0.03,0.44425,0.00013,30.08356]
[1777941659827,38.74,80030.72,0.03,0.44425,0.00013,30.08356]
[1777941660020,38.74,80030.39,0.03,0.44421,0.00013,30.08297]
[1777941661425,38.74,80018.12,0.03,0.44257,0.00013,30.06057]
[1777941661707,38.74,80018.12,0.03,0.44257,0.00013,30.06057]
[1777941661741,38.74,80018.12,0.03,0.44257,0.00013,30.06057]
[1777941662332,38.74,80018.12,0.03,0.44257,0.00013,30.06057]
[1777941662371,38.74,80012.63,0.03,0.44184,0.00013,30.05038]
[1777941663797,38.74,80012.63,0.03,0.44184,0.00013,30.05038]
[1777941663813,38.74,80012.63,0.03,0.44184,0.00013,30.05038]
[1777941663825,38.74,80012.63,0.03,0.44184,0.00013,30.05038]
[1777941664047,38.74,80010.59,0.03,0.44156,0.00013,30.04658]
[1777941665827,38.74,80009.46,0.03,0.44141,0.00013,30.04447]
[1777941665864,38.74,80009.46,0.03,0.44141,0.00013,30.04447]
[1777941665895,38.74,80009.46,0.03,0.44141,0.00013,30.04447]
[1777941666063,38.74,80009.92,0.03,0.44148,0.00013,30.04534]
[1777941667837,38.74,80009.86,0.03,0.44147,0.00013,30.04524]
[1777941667872,38.74,80009.86,0.03,0.44147,0.00013,30.04524]
[1777941668075,38.74,80010.09,0.03,0.4415,0.00013,30.04569]
[1777941669863,38.74,80007.67,0.03,0.44118,0.00013,30.04117]
[1777941669881,38.74,80007.67,0.03,0.44118,0.00013,30.04117]
[1777941669895,38.74,80007.67,0.03,0.44118,0.00013,30.04117]
[1777941669912,38.74,80007.67,0.03,0.44118,0.00013,30.04117]
[1777941671902,38.74,80007.67,0.03,0.44118,0.00013,30.04118]
[1777941671918,38.74,80007.67,0.03,0.44118,0.00013,30.04118]
[1777941671929,38.74,80007.67,0.03,0.44118,0.00013,30.04118]
[1777941671948,38.74,80007.67,0.03,0.44118,0.00013,30.04118]
[1777941673913,38.74,80006.66,0.03,0.44105,0.00013,30.0393]
[1777941673931,38.74,80006.66,0.03,0.44105,0.00013,30.0393]
[1777941673944,38.74,80006.66,0.03,0.44105,0.00013,30.0393]
[1777941673962,38.74,80006.66,0.03,0.44105,0.00013,30.0393]
[1777941675931,38.74,80006.23,0.03,0.44099,0.00013,30.03852]
[1777941675945,38.74,80006.23,0.03,0.44099,0.00013,30.03852]
[1777941675964,38.74,80006.23,0.03,0.44099,0.00013,30.03852]
[1777941675977,38.74,80006.23,0.03,0.44099,0.00013,30.03852]
[1777941677963,38.75,80005.64,0.03,0.44092,0.00013,30.03745]
[1777941677989,38.75,80005.64,0.03,0.44092,0.00013,30.03745]
[1777941677999,38.75,80005.64,0.03,0.44092,0.00013,30.03745]
[1777941678019,38.75,80005.64,0.03,0.44092,0.00013,30.03745]
[1777941679279,38.75,80006.54,0.03,0.44104,0.00013,30.03916]
[1777941680021,38.75,80006.06,0.03,0.44098,0.00013,30.03827]
[1777941680038,38.75,80006.06,0.03,0.44098,0.00013,30.03827]
[1777941680055,38.75,80006.06,0.03,0.44098,0.00013,30.03827]
[1777941680070,38.75,80006.06,0.03,0.44098,0.00013,30.03827]
[1777941680227,38.75,80006.06,0.03,0.44098,0.00013,30.03827]
[1777941680245,38.75,80006.06,0.03,0.44098,0.00013,30.03827]
[1777941680434,38.75,80006.06,0.03,0.44098,0.00013,30.03827]
[1777941682016,38.75,80001.01,0.03,0.4403,0.00013,30.02873]
[1777941682174,38.75,79999.64,0.03,0.44012,0.00013,30.02613]
[1777941687209,38.75,79997.99,0.03,0.43991,0.00013,30.02308]
[1777941692539,38.76,80003.02,0.03,0.44058,0.00013,30.02949]
[1777941698286,38.76,80004.49,0.03,0.44079,0.00013,30.03238]
[1777941701042,38.76,80004.14,0.03,0.44074,0.00013,30.03175]
[1777941701067,38.76,80004.14,0.03,0.44074,0.00013,30.03175]
[1777941701307,38.77,80005.94,0.03,0.44099,0.00013,30.03517]
[1777941702259,38.77,80005.94,0.03,0.44099,0.00013,30.03517]
[1777941702293,38.77,80005.94,0.03,0.44099,0.00013,30.03517]
[1777941702310,38.77,80005.94,0.03,0.44099,0.00013,30.03517]
[1777941702346,38.77,80005.94,0.03,0.44099,0.00013,30.03517]
[1777941704293,38.77,80007.25,0.03,0.44116,0.00013,30.03766]
[1777941704325,38.77,80007.25,0.03,0.44116,0.00013,30.03766]
[1777941704339,38.77,80007.25,0.03,0.44116,0.00013,30.03766]
[1777941704355,38.77,80007.25,0.03,0.44116,0.00013,30.03766]
[1777941706304,38.77,80007.46,0.03,0.44119,0.00013,30.03808]
[1777941706340,38.77,80007.46,0.03,0.44119,0.00013,30.03808]
[1777941706356,38.77,80007.46,0.03,0.44119,0.00013,30.03808]
[1777941706370,38.77,80007.46,0.03,0.44119,0.00013,30.03808]
[1777941708323,38.77,80007.46,0.03,0.4412,0.00013,30.03811]
[1777941708357,38.77,80007.46,0.03,0.4412,0.00013,30.03811]
[1777941708377,38.77,80007.46,0.03,0.4412,0.00013,30.03811]
[1777941708416,38.77,80007.46,0.03,0.4412,0.00013,30.03811]
[1777941710351,38.77,80005.34,0.03,0.44091,0.00013,30.03414]
[1777941710364,38.77,80005.34,0.03,0.44091,0.00013,30.03414]
[1777941710370,38.77,80005.34,0.03,0.44091,0.00013,30.03414]
[1777941710393,38.77,80005.34,0.03,0.44091,0.00013,30.03414]
[1777941712368,38.77,80004.83,0.03,0.44085,0.00013,30.0332]
[1777941712393,38.77,80004.83,0.03,0.44085,0.00013,30.0332]
[1777941712432,38.77,80004.83,0.03,0.44085,0.00013,30.0332]
[1777941712492,38.77,80001.94,0.03,0.44046,0.00013,30.02774]
[1777941719434,38.78,79996.57,0.03,0.43976,0.00013,30.01762]
[1777941720468,38.78,79996.57,0.03,0.43976,0.00013,30.01762]
[1777941720554,38.78,79996.85,0.03,0.4398,0.00013,30.01818]
[1777941727489,38.78,79997.43,0.03,0.43988,0.00013,30.01942]
[1777941728838,38.79,79998.42,0.03,0.44002,0.00013,30.02133]
[1777941728909,38.79,79998.42,0.03,0.44002,0.00013,30.02133]
[1777941729058,38.79,79998.42,0.03,0.44002,0.00013,30.02133]
[1777941729113,38.79,79998.42,0.03,0.44002,0.00013,30.02133]
[1777941729716,38.79,79988.36,0.03,0.43868,0.00013,30.00197]
[1777941729784,38.79,79988.36,0.03,0.43868,0.00013,30.00197]
[1777941730538,38.79,79988.36,0.03,0.43868,0.00013,30.00197]
[1777941730562,38.79,79988.36,0.03,0.43868,0.00013,30.00197]
[1777941730582,38.79,79988.36,0.03,0.43868,0.00013,30.00197]
[1777941730670,38.79,79988.36,0.03,0.43868,0.00013,30.00197]
[1777941730705,38.79,79988.36,0.03,0.43868,0.00013,30.00197]
[1777941730678,38.79,79990.1,0.03,0.43891,0.00013,30.00536]
[1777941731518,38.79,79990.57,0.03,0.43897,0.00013,30.00629]
[1777941732632,38.79,79990.57,0.03,0.43897,0.00013,30.00629]
[1777941732652,38.79,79990.57,0.03,0.43897,0.00013,30.00629]
[1777941732685,38.79,79990.57,0.03,0.43897,0.00013,30.00629]
[1777941732733,38.79,80000.51,0.03,0.4403,0.00013,30.02539]
[1777941734266,38.79,80000.64,0.03,0.44032,0.00013,30.02566]
[1777941734294,38.79,80000.64,0.03,0.44032,0.00013,30.02566]
[1777941734635,38.79,80000.64,0.03,0.44032,0.00013,30.02566]
[1777941734688,38.79,80000.64,0.03,0.44032,0.00013,30.02566]
[1777941734678,38.79,80005.59,0.03,0.44099,0.00013,30.03506]
[1777941740580,38.79,80010.47,0.03,0.44165,0.00013,30.04429]
[1777941742748,38.8,80010.68,0.03,0.44167,0.00013,30.0447]
[1777941743603,38.8,80012.14,0.03,0.44187,0.00013,30.04744]
[1777941744956,38.8,80011.79,0.03,0.44183,0.00013,30.0468]
[1777941744982,38.8,80011.79,0.03,0.44183,0.00013,30.0468]
[1777941746802,38.8,80017.25,0.03,0.44256,0.00013,30.05694]
[1777941746841,38.8,80017.25,0.03,0.44256,0.00013,30.05694]
[1777941746855,38.8,80017.25,0.03,0.44256,0.00013,30.05694]
[1777941746872,38.8,80017.25,0.03,0.44256,0.00013,30.05694]
[1777941748803,38.8,80018.24,0.03,0.44269,0.00013,30.05878]
[1777941748838,38.8,80018.24,0.03,0.44269,0.00013,30.05878]
[1777941748854,38.8,80018.24,0.03,0.44269,0.00013,30.05878]
[1777941748868,38.8,80018.24,0.03,0.44269,0.00013,30.05878]
[1777941749020,38.8,80018.24,0.03,0.44269,0.00013,30.05878]
[1777941750821,38.8,80018.6,0.03,0.44274,0.00013,30.05945]
[1777941750834,38.8,80018.6,0.03,0.44274,0.00013,30.05945]
[1777941750843,38.8,80018.6,0.03,0.44274,0.00013,30.05945]
[1777941750863,38.8,80018.6,0.03,0.44274,0.00013,30.05945]
[1777941751690,38.8,80018.98,0.03,0.44278,0.00013,30.05691]
[1777941752863,38.8,80016.98,0.03,0.44252,0.00013,30.05323]
[1777941752882,38.8,80016.98,0.03,0.44252,0.00013,30.05323]
[1777941752901,38.8,80016.98,0.03,0.44252,0.00013,30.05323]
[1777941752915,38.8,80016.98,0.03,0.44252,0.00013,30.05323]
[1777941753686,38.8,80010.55,0.03,0.44166,0.00013,30.04129]
[1777941754858,38.8,80009.07,0.03,0.44146,0.00013,30.03853]
[1777941754885,38.8,80009.07,0.03,0.44146,0.00013,30.03853]
[1777941754900,38.8,80009.07,0.03,0.44146,0.00013,30.03853]
[1777941754917,38.8,80009.07,0.03,0.44146,0.00013,30.03853]
[1777941756888,38.8,80009.51,0.03,0.44152,0.00013,30.03937]
[1777941756910,38.8,80009.51,0.03,0.44152,0.00013,30.03937]
[1777941756923,38.8,80009.51,0.03,0.44152,0.00013,30.03937]
[1777941756939,38.8,80009.51,0.03,0.44152,0.00013,30.03937]
[1777941758901,38.8,80010.7,0.03,0.44168,0.00013,30.04162]
[1777941758917,38.8,80010.7,0.03,0.44168,0.00013,30.04162]
[1777941758926,38.8,80010.7,0.03,0.44168,0.00013,30.04162]
[1777941758948,38.8,80010.7,0.03,0.44168,0.00013,30.04162]
[1777941760925,38.8,80011.16,0.03,0.44174,0.00013,30.0425]
[1777941760975,38.8,80011.16,0.03,0.44174,0.00013,30.0425]
[1777941760989,38.8,80011.16,0.03,0.44174,0.00013,30.0425]
[1777941761035,38.8,80011.16,0.03,0.44174,0.00013,30.0425]
[1777941762946,38.8,80011.74,0.03,0.44182,0.00013,30.0436]
[1777941762970,38.8,80011.74,0.03,0.44182,0.00013,30.0436]
[1777941762985,38.8,80011.74,0.03,0.44182,0.00013,30.0436]
[1777941763024,38.8,80011.74,0.03,0.44182,0.00013,30.0436]
[1777941764982,38.8,80011.58,0.03,0.4418,0.00013,30.04332]
[1777941765028,38.8,80011.58,0.03,0.4418,0.00013,30.04332]
[1777941765042,38.8,80011.58,0.03,0.4418,0.00013,30.04332]
[1777941765058,38.8,80011.58,0.03,0.4418,0.00013,30.04332]
[1777941766999,38.8,80011.48,0.03,0.44179,0.00013,30.04315]
[1777941767029,38.8,80011.48,0.03,0.44179,0.00013,30.04315]
[1777941767043,38.8,80011.48,0.03,0.44179,0.00013,30.04315]
[1777941767060,38.8,80011.48,0.03,0.44179,0.00013,30.04315]
[1777941769029,38.81,80011.47,0.03,0.44179,0.00013,30.04315]
[1777941769059,38.81,80011.47,0.03,0.44179,0.00013,30.04315]
[1777941769073,38.81,80011.47,0.03,0.44179,0.00013,30.04315]
[1777941769091,38.81,80011.47,0.03,0.44179,0.00013,30.04315]
[1777941771045,38.81,80011.87,0.03,0.44185,0.00013,30.04391]
[1777941771067,38.81,80011.87,0.03,0.44185,0.00013,30.04391]
[1777941771082,38.81,80011.87,0.03,0.44185,0.00013,30.04391]
[1777941771126,38.81,80011.87,0.03,0.44185,0.00013,30.04391]
[1777941773063,38.81,80011.61,0.03,0.44181,0.00013,30.04344]
[1777941773094,38.81,80011.61,0.03,0.44181,0.00013,30.04344]
[1777941773116,38.81,80011.61,0.03,0.44181,0.00013,30.04344]
[1777941773155,38.81,80011.61,0.03,0.44181,0.00013,30.04344]
[1777941775097,38.81,80011.97,0.03,0.44186,0.00013,30.04412]
[1777941775136,38.81,80011.97,0.03,0.44186,0.00013,30.04412]
[1777941775152,38.81,80011.97,0.03,0.44186,0.00013,30.04412]
[1777941775167,38.81,80011.97,0.03,0.44186,0.00013,30.04412]
[1777941777111,38.81,80013.29,0.03,0.44204,0.00013,30.04659]
[1777941777144,38.81,80013.29,0.03,0.44204,0.00013,30.04659]
[1777941777162,38.81,80013.29,0.03,0.44204,0.00013,30.04659]
[1777941777178,38.81,80013.29,0.03,0.44204,0.00013,30.04659]
[1777941779134,38.81,80013.29,0.03,0.44204,0.00013,30.04661]
[1777941779148,38.81,80013.29,0.03,0.44204,0.00013,30.04661]
[1777941779158,38.81,80013.29,0.03,0.44204,0.00013,30.04661]
[1777941779179,38.81,80013.29,0.03,0.44204,0.00013,30.04661]
[1777941781162,38.81,80012.61,0.03,0.44195,0.00013,30.04537]
[1777941781179,38.81,80012.61,0.03,0.44195,0.00013,30.04537]
[1777941781195,38.81,80012.61,0.03,0.44195,0.00013,30.04537]
[1777941781236,38.81,80012.61,0.03,0.44195,0.00013,30.04537]
[1777941783177,38.81,80011.84,0.03,0.44185,0.00013,30.04395]
[1777941783200,38.81,80011.84,0.03,0.44185,0.00013,30.04395]
[1777941783214,38.81,80011.84,0.03,0.44185,0.00013,30.04395]
[1777941783232,38.81,80011.84,0.03,0.44185,0.00013,30.04395]
[1777941785192,38.81,80011.49,0.03,0.44181,0.00013,30.04331]
[1777941785220,38.81,80011.49,0.03,0.44181,0.00013,30.04331]
[1777941785232,38.81,80011.49,0.03,0.44181,0.00013,30.04331]
[1777941785252,38.81,80011.49,0.03,0.44181,0.00013,30.04331]
[1777941787217,38.81,80011.64,0.03,0.44183,0.00013,30.0436]
[1777941787240,38.81,80011.64,0.03,0.44183,0.00013,30.0436]
[1777941787256,38.81,80011.64,0.03,0.44183,0.00013,30.0436]
[1777941787271,38.81,80011.64,0.03,0.44183,0.00013,30.0436]
[1777941789248,38.81,80011.47,0.03,0.44181,0.00013,30.04331]
[1777941789270,38.81,80011.47,0.03,0.44181,0.00013,30.04331]
[1777941789284,38.81,80011.47,0.03,0.44181,0.00013,30.04331]
[1777941789302,38.81,80011.47,0.03,0.44181,0.00013,30.04331]
[1777941791259,38.81,80011.48,0.03,0.44181,0.00013,30.04335]
[1777941791276,38.81,80011.48,0.03,0.44181,0.00013,30.04335]
[1777941791288,38.81,80011.48,0.03,0.44181,0.00013,30.04335]
[1777941791308,38.81,80011.48,0.03,0.44181,0.00013,30.04335]
[1777941793287,38.82,80011.48,0.03,0.44181,0.00013,30.04336]
[1777941793322,38.82,80011.48,0.03,0.44181,0.00013,30.04336]
[1777941793336,38.82,80011.48,0.03,0.44181,0.00013,30.04336]
[1777941793353,38.82,80011.48,0.03,0.44181,0.00013,30.04336]
[1777941795314,38.82,80012.55,0.03,0.44196,0.00013,30.04537]
[1777941795338,38.82,80012.55,0.03,0.44196,0.00013,30.04537]
[1777941795354,38.82,80012.55,0.03,0.44196,0.00013,30.04537]
[1777941795368,38.82,80012.55,0.03,0.44196,0.00013,30.04537]
[1777941797341,38.82,80012.64,0.03,0.44197,0.00013,30.04555]
[1777941797355,38.82,80012.64,0.03,0.44197,0.00013,30.04555]
[1777941797361,38.82,80012.64,0.03,0.44197,0.00013,30.04555]
[1777941797384,38.82,80012.64,0.03,0.44197,0.00013,30.04555]
[1777941797557,38.82,80018.28,0.03,0.44272,0.00013,30.056]
[1777941799356,38.82,80020.29,0.03,0.44299,0.00013,30.0597]
[1777941799393,38.82,80020.29,0.03,0.44299,0.00013,30.0597]
[1777941799448,38.82,80017.89,0.03,0.44267,0.00013,30.0553]
[1777941801368,38.82,80018.04,0.03,0.44269,0.00013,30.05558]
[1777941801381,38.82,80018.04,0.03,0.44269,0.00013,30.05558]
[1777941801397,38.82,80018.04,0.03,0.44269,0.00013,30.05558]
[1777941801411,38.82,80018.04,0.03,0.44269,0.00013,30.05558]
[1777941803394,38.82,80018.22,0.03,0.44272,0.00013,30.05591]
[1777941803423,38.82,80018.22,0.03,0.44272,0.00013,30.05591]
[1777941803438,38.82,80018.22,0.03,0.44272,0.00013,30.05591]
[1777941803453,38.82,80018.22,0.03,0.44272,0.00013,30.05591]
[1777941805417,38.82,80018.43,0.03,0.44275,0.00013,30.05631]
[1777941805445,38.82,80018.43,0.03,0.44275,0.00013,30.05631]
[1777941805458,38.82,80018.43,0.03,0.44275,0.00013,30.05631]
[1777941805476,38.82,80018.43,0.03,0.44275,0.00013,30.05631]
[1777941807439,38.82,80018.55,0.03,0.44276,0.00013,30.05654]
[1777941807467,38.82,80018.55,0.03,0.44276,0.00013,30.05654]
[1777941807481,38.82,80018.55,0.03,0.44276,0.00013,30.05654]
[1777941807499,38.82,80018.55,0.03,0.44276,0.00013,30.05654]
[1777941809462,38.82,80018.99,0.03,0.44282,0.00013,30.05735]
[1777941809479,38.82,80018.99,0.03,0.44282,0.00013,30.05735]
[1777941809493,38.82,80018.99,0.03,0.44282,0.00013,30.05735]
[1777941809514,38.82,80018.99,0.03,0.44282,0.00013,30.05735]
[1777941810814,38.82,80019.03,0.03,0.44283,0.00013,30.05744]
[1777941810839,38.82,80019.03,0.03,0.44283,0.00013,30.05744]
[1777941810853,38.82,80019.03,0.03,0.44283,0.00013,30.05744]
[1777941810871,38.82,80018.4,0.03,0.44275,0.00013,30.05628]
[1777941811491,38.82,80018.4,0.03,0.44275,0.00013,30.05628]
[1777941811519,38.82,80018.4,0.03,0.44275,0.00013,30.05628]
[1777941811619,38.82,80017.61,0.03,0.44263,0.00013,30.05159]
[1777941813503,38.82,80017.61,0.03,0.44263,0.00013,30.05159]
[1777941813535,38.82,80017.61,0.03,0.44263,0.00013,30.05159]
[1777941813636,38.82,80017.67,0.03,0.44264,0.00013,30.05171]
[1777941815528,38.82,80017.67,0.03,0.44264,0.00013,30.05171]
[1777941815551,38.82,80017.67,0.03,0.44264,0.00013,30.05171]
[1777941815565,38.82,80017.67,0.03,0.44264,0.00013,30.05171]
[1777941815583,38.82,80017.67,0.03,0.44264,0.00013,30.05171]
[1777941817563,38.82,80013.71,0.03,0.44211,0.00013,30.04439]
[1777941817589,38.82,80013.71,0.03,0.44211,0.00013,30.04439]
[1777941817605,38.82,80013.71,0.03,0.44211,0.00013,30.04439]
[1777941817623,38.82,80013.71,0.03,0.44211,0.00013,30.04439]
[1777941819584,38.82,80010.39,0.03,0.44167,0.00013,30.03822]
[1777941819620,38.82,80010.39,0.03,0.44167,0.00013,30.03822]
[1777941819637,38.82,80010.39,0.03,0.44167,0.00013,30.03822]
[1777941819651,38.82,80010.39,0.03,0.44167,0.00013,30.03822]
[1777941821603,38.82,80016.88,0.03,0.44254,0.00013,30.05028]
[1777941821613,38.82,80016.88,0.03,0.44254,0.00013,30.05028]
[1777941821621,38.82,80016.88,0.03,0.44254,0.00013,30.05028]
[1777941821643,38.82,80016.88,0.03,0.44254,0.00013,30.05028]
[1777941823629,38.82,80013.84,0.03,0.44213,0.00013,30.04464]
[1777941823654,38.82,80013.84,0.03,0.44213,0.00013,30.04464]
[1777941823668,38.82,80013.84,0.03,0.44213,0.00013,30.04464]
[1777941823685,38.82,80013.84,0.03,0.44213,0.00013,30.04464]
[1777941825651,38.82,80013.44,0.03,0.44208,0.00013,30.04389]
[1777941825680,38.82,80013.44,0.03,0.44208,0.00013,30.04389]
[1777941825695,38.82,80013.44,0.03,0.44208,0.00013,30.04389]
[1777941825711,38.82,80013.44,0.03,0.44208,0.00013,30.04389]
[1777941827675,38.82,80012.97,0.03,0.44201,0.00013,30.04301]
[1777941827708,38.82,80012.97,0.03,0.44201,0.00013,30.04301]
[1777941827724,38.82,80012.97,0.03,0.44201,0.00013,30.04301]
[1777941827740,38.82,80012.97,0.03,0.44201,0.00013,30.04301]
[1777941829699,38.82,80010.76,0.03,0.44172,0.00013,30.03889]
[1777941829735,38.82,80010.76,0.03,0.44172,0.00013,30.03889]
[1777941829746,38.82,80010.76,0.03,0.44172,0.00013,30.03889]
[1777941829766,38.82,80010.76,0.03,0.44172,0.00013,30.03889]
[1777941831724,38.82,80011.8,0.03,0.44186,0.00013,30.04082]
[1777941831743,38.82,80011.8,0.03,0.44186,0.00013,30.04082]
[1777941831758,38.82,80011.8,0.03,0.44186,0.00013,30.04082]
[1777941831777,38.82,80011.8,0.03,0.44186,0.00013,30.04082]
[1777941833748,38.82,80011.41,0.03,0.4418,0.00013,30.04009]
[1777941833767,38.82,80011.41,0.03,0.4418,0.00013,30.04009]
[1777941833775,38.82,80011.41,0.03,0.4418,0.00013,30.04009]
[1777941833800,38.82,80011.41,0.03,0.4418,0.00013,30.04009]
[1777941833850,38.82,80012.65,0.03,0.44197,0.00013,30.0424]
[1777941835778,38.82,80012.81,0.03,0.44199,0.00013,30.04269]
[1777941835810,38.82,80012.81,0.03,0.44199,0.00013,30.04269]
[1777941835817,38.82,80015.21,0.03,0.44231,0.00013,30.04714]
[1777941837799,38.82,80015.21,0.03,0.44231,0.00013,30.04714]
[1777941837824,38.82,80015.21,0.03,0.44231,0.00013,30.04714]
[1777941837844,38.82,80015.21,0.03,0.44231,0.00013,30.04714]
[1777941841869,38.82,80014.86,0.03,0.44226,0.00013,30.04647]
[1777941841883,38.82,80014.86,0.03,0.44226,0.00013,30.04647]
[1777941841879,38.82,80015.39,0.03,0.44233,0.00013,30.04745]
[1777941841900,38.82,80015.39,0.03,0.44233,0.00013,30.04745]
[1777941842311,38.82,80015.47,0.03,0.44234,0.00013,30.04759]
[1777941843884,38.82,80015.47,0.03,0.44234,0.00013,30.04759]
[1777941843913,38.82,80015.62,0.03,0.44236,0.00013,30.04786]
[1777941843933,38.82,80015.62,0.03,0.44236,0.00013,30.04786]
[1777941843945,38.82,80015.62,0.03,0.44236,0.00013,30.04786]
[1777941845919,38.82,80015.0,0.03,0.44228,0.00013,30.04671]
[1777941845934,38.82,80015.0,0.03,0.44228,0.00013,30.04671]
[1777941845952,38.82,80015.0,0.03,0.44228,0.00013,30.04671]
[1777941845965,38.82,80015.0,0.03,0.44228,0.00013,30.04671]
[1777941847940,38.82,80015.56,0.03,0.44235,0.00013,30.04773]
[1777941847981,38.82,80015.56,0.03,0.44235,0.00013,30.04773]
[1777941847997,38.82,80015.56,0.03,0.44235,0.00013,30.04773]
[1777941848012,38.82,80015.56,0.03,0.44235,0.00013,30.04773]
[1777941849969,38.82,80015.89,0.03,0.4424,0.00013,30.04833]
[1777941850005,38.82,80015.89,0.03,0.4424,0.00013,30.04833]
[1777941850022,38.82,80015.89,0.03,0.4424,0.00013,30.04833]
[1777941850037,38.82,80015.89,0.03,0.4424,0.00013,30.04833]
[1777941851679,38.82,80015.53,0.03,0.44235,0.00013,30.04766]
[1777941851711,38.82,80015.53,0.03,0.44235,0.00013,30.04766]
[1777941851780,38.82,80016.42,0.03,0.44247,0.00013,30.0493]
[1777941852019,38.82,80016.42,0.03,0.44247,0.00013,30.0493]
[1777941852382,38.82,80016.64,0.03,0.44249,0.00013,30.04971]
[1777941853630,38.82,80025.74,0.03,0.44371,0.00013,30.06637]
[1777941854030,38.82,80025.74,0.03,0.44371,0.00013,30.06637]
[1777941854066,38.82,80025.74,0.03,0.44371,0.00013,30.06637]
[1777941854581,38.82,80024.98,0.03,0.44361,0.00013,30.06498]
[1777941856044,38.81,80024.98,0.03,0.44361,0.00013,30.06497]
[1777941856079,38.81,80024.98,0.03,0.44361,0.00013,30.06497]
[1777941857416,38.81,80024.92,0.03,0.4436,0.00013,30.06484]
[1777941858067,38.81,80024.92,0.03,0.4436,0.00013,30.06484]
[1777941858091,38.81,80024.92,0.03,0.4436,0.00013,30.06484]
[1777941858110,38.81,80024.92,0.03,0.4436,0.00013,30.06484]
[1777941858123,38.81,80024.92,0.03,0.4436,0.00013,30.06484]
[1777941858425,38.81,80026.09,0.03,0.44375,0.00013,30.06695]
[1777941860090,38.81,80025.37,0.03,0.44366,0.00013,30.06564]
[1777941860127,38.81,80025.37,0.03,0.44366,0.00013,30.06564]
[1777941860438,38.81,80025.55,0.03,0.44368,0.00013,30.06595]
[1777941862109,38.81,80025.77,0.03,0.44371,0.00013,30.06634]
[1777941862142,38.81,80025.77,0.03,0.44371,0.00013,30.06634]
[1777941862158,38.81,80025.77,0.03,0.44371,0.00013,30.06634]
[1777941862179,38.81,80025.77,0.03,0.44371,0.00013,30.06634]
[1777941862539,38.81,80025.63,0.03,0.44369,0.00013,30.06608]
[1777941864140,38.81,80025.63,0.03,0.44369,0.00013,30.06607]
[1777941864174,38.81,80025.63,0.03,0.44369,0.00013,30.06607]
[1777941864186,38.81,80025.86,0.03,0.44372,0.00013,30.06649]
[1777941866165,38.81,80025.68,0.03,0.44369,0.00013,30.06614]
[1777941866193,38.81,80025.68,0.03,0.44369,0.00013,30.06614]
[1777941866208,38.81,80025.68,0.03,0.44369,0.00013,30.06614]
[1777941866246,38.81,80025.68,0.03,0.44369,0.00013,30.06614]
[1777941866480,38.81,80025.36,0.03,0.44365,0.00013,30.06555]
[1777941868192,38.81,80025.01,0.03,0.4436,0.00013,30.0649]
[1777941868226,38.81,80025.01,0.03,0.4436,0.00013,30.0649]
[1777941868494,38.81,80024.27,0.03,0.4435,0.00013,30.06354]
[1777941870214,38.81,80024.9,0.03,0.44358,0.00013,30.06468]
[1777941870229,38.81,80024.9,0.03,0.44358,0.00013,30.06468]
[1777941870244,38.81,80024.9,0.03,0.44358,0.00013,30.06468]
[1777941870256,38.81,80024.9,0.03,0.44358,0.00013,30.06468]
[1777941870508,38.81,80024.71,0.03,0.44356,0.00013,30.06433]
[1777941872248,38.81,80024.24,0.03,0.44349,0.00013,30.06022]
[1777941872279,38.81,80024.24,0.03,0.44349,0.00013,30.06022]
[1777941872320,38.81,80024.2,0.03,0.44348,0.00013,30.06015]
[1777941874272,38.81,80024.2,0.03,0.44348,0.00013,30.06015]
[1777941874301,38.81,80024.2,0.03,0.44348,0.00013,30.06015]
[1777941874320,38.81,80024.2,0.03,0.44348,0.00013,30.06015]
[1777941874332,38.81,80024.2,0.03,0.44348,0.00013,30.06015]
[1777941874575,38.81,80023.6,0.03,0.4434,0.00013,30.05902]
[1777941876287,38.8,80024.05,0.03,0.44346,0.00013,30.05984]
[1777941876325,38.8,80024.05,0.03,0.44346,0.00013,30.05984]
[1777941876550,38.8,80024.05,0.03,0.44346,0.00013,30.05983]
[1777941878311,38.8,80024.05,0.03,0.44346,0.00013,30.05983]
[1777941878342,38.8,80024.05,0.03,0.44346,0.00013,30.05983]
[1777941878358,38.8,80024.05,0.03,0.44346,0.00013,30.05983]
[1777941878375,38.8,80024.05,0.03,0.44346,0.00013,30.05983]
[1777941878691,38.8,80023.18,0.03,0.44334,0.00013,30.05822]
[1777941880336,38.8,80023.18,0.03,0.44334,0.00013,30.05821]
[1777941880358,38.8,80023.18,0.03,0.44334,0.00013,30.05821]
[1777941880577,38.8,80022.85,0.03,0.44329,0.00013,30.0576]
[1777941882364,38.8,80022.96,0.03,0.44331,0.00013,30.0578]
[1777941882403,38.8,80022.96,0.03,0.44331,0.00013,30.0578]
[1777941882415,38.8,80022.96,0.03,0.44331,0.00013,30.0578]
[1777941882433,38.8,80022.96,0.03,0.44331,0.00013,30.0578]
[1777941882460,38.8,80022.91,0.03,0.4433,0.00013,30.0577]
[1777941884386,38.8,80022.91,0.03,0.4433,0.00013,30.0577]
[1777941884413,38.8,80022.91,0.03,0.4433,0.00013,30.0577]
[1777941884605,38.8,80022.88,0.03,0.44329,0.00013,30.05763]
[1777941886401,38.8,80022.79,0.03,0.44328,0.00013,30.05745]
[1777941886434,38.8,80022.79,0.03,0.44328,0.00013,30.05745]
[1777941886450,38.8,80022.79,0.03,0.44328,0.00013,30.05745]
[1777941886466,38.8,80022.79,0.03,0.44328,0.00013,30.05745]
[1777941886479,38.8,80022.79,0.03,0.44328,0.00013,30.05744]
[1777941888430,38.8,80022.79,0.03,0.44328,0.00013,30.05744]
[1777941888460,38.8,80022.79,0.03,0.44328,0.00013,30.05744]
[1777941888505,38.8,80022.79,0.03,0.44328,0.00013,30.05743]
[1777941890458,38.8,80022.79,0.03,0.44328,0.00013,30.05743]
[1777941890474,38.8,80022.79,0.03,0.44328,0.00013,30.05743]
[1777941890488,38.8,80022.79,0.03,0.44328,0.00013,30.05743]
[1777941890505,38.8,80022.79,0.03,0.44328,0.00013,30.05743]
[1777941890551,38.8,80022.67,0.03,0.44326,0.00013,30.05719]
[1777941892509,38.8,80022.66,0.03,0.44326,0.00013,30.05717]
[1777941892529,38.8,80022.66,0.03,0.44326,0.00013,30.05717]
[1777941892662,38.8,80022.64,0.03,0.44326,0.00013,30.05712]
[1777941894517,38.8,80022.64,0.03,0.44326,0.00013,30.05712]
[1777941894537,38.8,80022.64,0.03,0.44326,0.00013,30.05712]
[1777941894549,38.8,80022.64,0.03,0.44326,0.00013,30.05712]
[1777941894568,38.8,80022.64,0.03,0.44326,0.00013,30.05712]
[1777941894675,38.8,80023.0,0.03,0.4433,0.00013,30.05776]
[1777941896534,38.8,80023.13,0.03,0.44332,0.00013,30.05799]
[1777941896555,38.8,80023.13,0.03,0.44332,0.00013,30.05799]
[1777941896692,38.8,80023.13,0.03,0.44332,0.00013,30.05799]
[1777941896732,38.8,80027.9,0.03,0.44396,0.00013,30.06666]
[1777941897413,38.8,80027.9,0.03,0.44396,0.00013,30.06666]
[1777941897423,38.8,80027.9,0.03,0.44396,0.00013,30.06666]
[1777941897672,38.8,80027.9,0.03,0.44396,0.00013,30.06666]
[1777941897733,38.8,80027.9,0.03,0.44396,0.00013,30.06666]
[1777941897866,38.8,80027.9,0.03,0.44396,0.00013,30.06666]
[1777941897965,38.8,80050.97,0.03,0.44704,0.00013,30.10753]
[1777941898010,38.8,80050.97,0.03,0.44704,0.00013,30.10753]
[1777941898069,38.8,80050.97,0.03,0.44704,0.00013,30.10753]
[1777941898369,38.8,80050.97,0.03,0.44704,0.00013,30.10753]
[1777941898418,38.8,80050.97,0.03,0.44704,0.00013,30.10753]
[1777941898570,38.8,80050.97,0.03,0.44704,0.00013,30.10753]
[1777941898709,38.8,80051.23,0.03,0.44708,0.00013,30.10799]
[1777941898964,38.8,80051.23,0.03,0.44708,0.00013,30.10799]
[1777941899407,38.8,80051.23,0.03,0.44708,0.00013,30.10799]
[1777941899434,38.8,80051.23,0.03,0.44708,0.00013,30.10799]
[1777941899716,38.8,80059.52,0.03,0.44819,0.00013,30.12224]
[1777941900444,38.8,80059.52,0.03,0.44819,0.00013,30.12224]
[1777941900814,38.8,80059.52,0.03,0.44819,0.00013,30.12224]
[1777941900847,38.8,80066.85,0.03,0.44917,0.00013,30.13464]
[1777941901261,38.8,80066.85,0.03,0.44917,0.00013,30.13464]
[1777941901291,38.8,80066.85,0.03,0.44917,0.00013,30.13464]
[1777941901731,38.8,80067.17,0.03,0.44921,0.00013,30.13517]
[1777941902737,38.8,80074.97,0.03,0.45026,0.00013,30.14815]
[1777941904658,38.79,80075.08,0.03,0.45027,0.00013,30.14833]
[1777941904701,38.79,80075.08,0.03,0.45027,0.00013,30.14833]
[1777941904722,38.79,80075.08,0.03,0.45027,0.00013,30.14833]
[1777941904881,38.79,80074.89,0.03,0.45024,0.00013,30.148]
[1777941906372,38.79,80074.89,0.03,0.45024,0.00013,30.14799]
[1777941906440,38.79,80074.89,0.03,0.45024,0.00013,30.14799]
[1777941906677,38.79,80074.89,0.03,0.45024,0.00013,30.14799]
[1777941906717,38.79,80074.89,0.03,0.45024,0.00013,30.14799]
[1777941906888,38.79,80074.89,0.03,0.45024,0.00013,30.14799]
[1777941906937,38.79,80074.89,0.03,0.45024,0.00013,30.14799]
[1777941906963,38.79,80066.13,0.03,0.44907,0.00013,30.13337]
[1777941907264,38.79,80066.13,0.03,0.44907,0.00013,30.13337]
[1777941907304,38.79,80066.13,0.03,0.44907,0.00013,30.13337]
[1777941907313,38.79,80066.13,0.03,0.44907,0.00013,30.13337]
[1777941907913,38.79,80066.13,0.03,0.44907,0.00013,30.13337]
[1777941907771,38.79,80065.43,0.03,0.44897,0.00013,30.13219]
[1777941908779,38.79,80046.87,0.03,0.44649,0.00013,30.10032]
[1777941909460,38.79,80046.87,0.03,0.44649,0.00013,30.10032]
[1777941909483,38.79,80046.87,0.03,0.44649,0.00013,30.10032]
[1777941909527,38.79,80046.87,0.03,0.44649,0.00013,30.10032]
[1777941909574,38.79,80046.87,0.03,0.44649,0.00013,30.10032]
[1777941909611,38.79,80046.87,0.03,0.44649,0.00013,30.10032]
[1777941909786,38.79,80044.68,0.03,0.44619,0.00013,30.09647]
[1777941910684,38.79,80044.68,0.03,0.44619,0.00013,30.09647]
[1777941910724,38.79,80044.68,0.03,0.44619,0.00013,30.09647]
[1777941910753,38.79,80044.68,0.03,0.44619,0.00013,30.09647]
[1777941910852,38.79,80035.82,0.03,0.445,0.00013,30.08079]
[1777941911014,38.79,80035.82,0.03,0.445,0.00013,30.08079]
[1777941912795,38.79,80035.83,0.03,0.44501,0.00013,30.08079]
[1777941912817,38.79,80035.83,0.03,0.44501,0.00013,30.08079]
[1777941912963,38.79,80036.38,0.03,0.44508,0.00013,30.08177]
[1777941914758,38.79,80036.34,0.03,0.44507,0.00013,30.0817]
[1777941914778,38.79,80036.34,0.03,0.44507,0.00013,30.0817]
[1777941914873,38.79,80035.22,0.03,0.44492,0.00013,30.07969]
[1777941916767,38.79,80035.09,0.03,0.4449,0.00013,30.07945]
[1777941916781,38.79,80035.09,0.03,0.4449,0.00013,30.07945]
[1777941916836,38.79,80033.29,0.03,0.44466,0.00013,30.07623]
[1777941918776,38.79,80032.96,0.03,0.44462,0.00013,30.07563]
[1777941918803,38.79,80032.96,0.03,0.44462,0.00013,30.07563]
[1777941918820,38.79,80032.96,0.03,0.44462,0.00013,30.07563]
[1777941918835,38.79,80032.96,0.03,0.44462,0.00013,30.07563]
[1777941918873,38.79,80032.76,0.03,0.44459,0.00013,30.07527]
[1777941919351,38.79,80032.76,0.03,0.44459,0.00013,30.07527]
[1777941920801,38.79,80032.55,0.03,0.44456,0.00013,30.07489]
[1777941920809,38.79,80032.55,0.03,0.44456,0.00013,30.07489]
[1777941920840,38.79,80032.55,0.03,0.44456,0.00013,30.07489]
[1777941920941,38.79,80034.42,0.03,0.44481,0.00013,30.07824]
[1777941922832,38.79,80034.57,0.03,0.44483,0.00013,30.07851]
[1777941922957,38.79,80035.31,0.03,0.44493,0.00013,30.07983]
[1777941924247,38.79,80035.1,0.03,0.4449,0.00013,30.07945]
[1777941924253,38.79,80035.1,0.03,0.4449,0.00013,30.07945]
[1777941924269,38.79,80035.1,0.03,0.4449,0.00013,30.07945]
[1777941924286,38.79,80035.1,0.03,0.4449,0.00013,30.07945]
[1777941924846,38.79,80035.1,0.03,0.4449,0.00013,30.07945]
[1777941924982,38.79,80039.17,0.03,0.44545,0.00013,30.08669]
[1777941926870,38.79,80038.69,0.03,0.44538,0.00013,30.08584]
[1777941926881,38.79,80038.69,0.03,0.44538,0.00013,30.08584]
[1777941928907,38.79,80038.62,0.03,0.44537,0.00013,30.0857]
[1777941928919,38.79,80038.62,0.03,0.44537,0.00013,30.0857]
[1777941930920,38.79,80038.59,0.03,0.44537,0.00013,30.08564]
[1777941930931,38.79,80038.59,0.03,0.44537,0.00013,30.08564]
[1777941930934,38.79,80038.53,0.03,0.44536,0.00013,30.08553]
[1777941931974,38.79,80038.04,0.03,0.44529,0.00013,30.08141]
[1777941932942,38.79,80038.04,0.03,0.44529,0.00013,30.08141]
[1777941932955,38.79,80038.04,0.03,0.44529,0.00013,30.08141]
[1777941932947,38.78,80038.04,0.03,0.44529,0.00013,30.0814]
[1777941933998,38.78,80038.6,0.03,0.44536,0.00013,30.08239]
[1777941934963,38.78,80038.6,0.03,0.44536,0.00013,30.08239]
[1777941934990,38.78,80038.6,0.03,0.44536,0.00013,30.08239]
[1777941935019,38.78,80038.6,0.03,0.44536,0.00013,30.08239]
[1777941935968,38.78,80038.6,0.03,0.44536,0.00013,30.08238]
[1777941936990,38.78,80038.6,0.03,0.44536,0.00013,30.08238]
[1777941937004,38.78,80038.6,0.03,0.44536,0.00013,30.08238]
[1777941937982,38.78,80038.66,0.03,0.44537,0.00013,30.08248]
[1777941939015,38.78,80038.66,0.03,0.44537,0.00013,30.08248]
[1777941939037,38.78,80038.66,0.03,0.44537,0.00013,30.08248]
[1777941939998,38.78,80038.78,0.03,0.44538,0.00013,30.08268]
[1777941941046,38.78,80038.6,0.03,0.44536,0.00013,30.08236]
[1777941941067,38.78,80038.6,0.03,0.44536,0.00013,30.08236]
[1777941942011,38.78,80034.31,0.03,0.44478,0.00013,30.0747]
[1777941943066,38.78,80033.63,0.03,0.44469,0.00013,30.07348]
[1777941943087,38.78,80033.63,0.03,0.44469,0.00013,30.07348]
[1777941943103,38.78,80033.63,0.03,0.44469,0.00013,30.07348]
[1777941943118,38.78,80033.63,0.03,0.44469,0.00013,30.07348]
[1777941943120,38.78,80034.0,0.03,0.44474,0.00013,30.07414]
[1777941945091,38.78,80034.0,0.03,0.44474,0.00013,30.07414]
[1777941945110,38.78,80034.0,0.03,0.44474,0.00013,30.07414]
[1777941945134,38.78,80034.88,0.03,0.44486,0.00013,30.07571]
[1777941947114,38.78,80034.88,0.03,0.44486,0.00013,30.07571]
[1777941947137,38.78,80034.88,0.03,0.44486,0.00013,30.07571]
[1777941947148,38.78,80035.17,0.03,0.4449,0.00013,30.07622]
[1777941949143,38.78,80035.17,0.03,0.44489,0.00013,30.07622]
[1777941950005,38.78,80035.15,0.03,0.44489,0.00013,30.07618]
[1777941952002,38.78,80042.69,0.03,0.4459,0.00013,30.08955]
[1777941953193,38.78,80042.99,0.03,0.44594,0.00013,30.09008]
[1777941953209,38.78,80042.99,0.03,0.44594,0.00013,30.09008]
[1777941955222,38.78,80042.91,0.03,0.44593,0.00013,30.08992]
[1777941955242,38.78,80042.91,0.03,0.44593,0.00013,30.08992]
[1777941955250,38.78,80042.91,0.03,0.44593,0.00013,30.08992]
[1777941955997,38.78,80042.35,0.03,0.44585,0.00013,30.08893]
[1777941957263,38.78,80045.28,0.03,0.44624,0.00013,30.09407]
[1777941957285,38.78,80045.28,0.03,0.44624,0.00013,30.09407]
[1777941957292,38.78,80045.28,0.03,0.44624,0.00013,30.09407]
[1777941959254,38.78,80054.6,0.03,0.44749,0.00013,30.11026]
[1777941959276,38.78,80054.6,0.03,0.44749,0.00013,30.11026]
[1777941959355,38.78,80053.49,0.03,0.44734,0.00013,30.10834]
[1777941961292,38.78,80051.94,0.03,0.44713,0.00013,30.10565]
[1777941961334,38.78,80051.94,0.03,0.44713,0.00013,30.10565]
[1777941961669,38.78,80050.31,0.03,0.44691,0.00013,30.1028]
[1777941963182,38.78,80050.31,0.03,0.44691,0.00013,30.1028]
[1777941963216,38.78,80050.31,0.03,0.44691,0.00013,30.1028]
[1777941963282,38.78,80050.31,0.03,0.44691,0.00013,30.1028]
[1777941963323,38.78,80053.27,0.03,0.44731,0.00013,30.10792]
[1777941965333,38.77,80053.69,0.03,0.44736,0.00013,30.10863]
[1777941965362,38.77,80053.69,0.03,0.44736,0.00013,30.10863]
[1777941965379,38.77,80053.69,0.03,0.44736,0.00013,30.10863]
[1777941965392,38.77,80053.69,0.03,0.44736,0.00013,30.10863]
[1777941965604,38.77,80063.24,0.03,0.44864,0.00013,30.12494]
[1777941967365,38.77,80061.82,0.03,0.44845,0.00013,30.12252]
[1777941967378,38.77,80061.82,0.03,0.44845,0.00013,30.12252]
[1777941967424,38.77,80062.53,0.03,0.44854,0.00013,30.12371]
[1777941969368,38.77,80062.61,0.03,0.44855,0.00013,30.12384]
[1777941969402,38.77,80062.61,0.03,0.44855,0.00013,30.12384]
[1777941969417,38.77,80062.61,0.03,0.44855,0.00013,30.12384]
[1777941969432,38.77,80062.61,0.03,0.44855,0.00013,30.12384]
[1777941969574,38.77,80063.09,0.03,0.44862,0.00013,30.12464]
[1777941971391,38.77,80063.09,0.03,0.44862,0.00013,30.12464]
[1777941971414,38.77,80063.09,0.03,0.44862,0.00013,30.12464]
[1777941971738,38.77,80063.14,0.03,0.44862,0.00013,30.1247]
[1777941972542,38.77,80063.14,0.03,0.44862,0.00013,30.1247]
[1777941973036,38.77,80066.27,0.03,0.44904,0.00013,30.12997]
[1777941973435,38.77,80066.27,0.03,0.44904,0.00013,30.12997]
[1777941973448,38.77,80066.27,0.03,0.44904,0.00013,30.12997]
[1777941973474,38.77,80066.27,0.03,0.44904,0.00013,30.12997]
[1777941975433,38.77,80068.18,0.03,0.44929,0.00013,30.13318]
[1777941975468,38.77,80068.18,0.03,0.44929,0.00013,30.13318]
[1777941975484,38.77,80068.18,0.03,0.44929,0.00013,30.13318]
[1777941975499,38.77,80068.18,0.03,0.44929,0.00013,30.13318]
[1777941975509,38.77,80066.62,0.03,0.44908,0.00013,30.13054]
[1777941977355,38.77,80066.36,0.03,0.44905,0.00013,30.1301]
[1777941977395,38.77,80066.36,0.03,0.44905,0.00013,30.1301]
[1777941977451,38.77,80066.36,0.03,0.44905,0.00013,30.1301]
[1777941977488,38.77,80066.36,0.03,0.44905,0.00013,30.1301]
[1777941979470,38.77,80057.83,0.03,0.4479,0.00013,30.1156]
[1777941979488,38.77,80057.83,0.03,0.4479,0.00013,30.1156]
[1777941979571,38.76,80057.35,0.03,0.44784,0.00013,30.11476]
[1777941981507,38.76,80057.35,0.03,0.44784,0.00013,30.11476]
[1777941981545,38.76,80057.35,0.03,0.44784,0.00013,30.11476]
[1777941981797,38.76,80057.51,0.03,0.44786,0.00013,30.11501]
[1777941983519,38.76,80057.52,0.03,0.44786,0.00013,30.11503]
[1777941983544,38.76,80057.52,0.03,0.44786,0.00013,30.11503]
[1777941983560,38.76,80057.52,0.03,0.44786,0.00013,30.11503]
[1777941983576,38.76,80057.52,0.03,0.44786,0.00013,30.11503]
[1777941983589,38.76,80057.53,0.03,0.44786,0.00013,30.11502]
[1777941985535,38.76,80057.53,0.03,0.44786,0.00013,30.11502]
[1777941985548,38.76,80057.53,0.03,0.44786,0.00013,30.11502]
[1777941985588,38.76,80057.29,0.03,0.44782,0.00013,30.11458]
[1777941987564,38.76,80057.29,0.03,0.44782,0.00013,30.11458]
[1777941987585,38.76,80057.29,0.03,0.44782,0.00013,30.11458]
[1777941987600,38.76,80057.29,0.03,0.44782,0.00013,30.11458]
[1777941987617,38.76,80057.29,0.03,0.44782,0.00013,30.11458]
[1777941987696,38.76,80057.12,0.03,0.4478,0.00013,30.11426]
[1777941989580,38.76,80057.12,0.03,0.4478,0.00013,30.11426]
[1777941989603,38.76,80057.12,0.03,0.4478,0.00013,30.11426]
[1777941989681,38.76,80058.16,0.03,0.44793,0.00013,30.11602]
[1777941991615,38.76,80058.06,0.03,0.44792,0.00013,30.11584]
[1777941991631,38.76,80058.06,0.03,0.44792,0.00013,30.11584]
[1777941991648,38.76,80058.06,0.03,0.44792,0.00013,30.11584]
[1777941991663,38.76,80058.06,0.03,0.44792,0.00013,30.11584]
[1777941991709,38.76,80057.79,0.03,0.44787,0.00013,30.11212]
[1777941993635,38.76,80057.79,0.03,0.44787,0.00013,30.11212]
[1777941993663,38.76,80057.79,0.03,0.44787,0.00013,30.11212]
[1777941993728,38.75,80057.76,0.03,0.44787,0.00013,30.11204]
[1777941995651,38.75,80057.76,0.03,0.44787,0.00013,30.11204]
[1777941995681,38.75,80057.76,0.03,0.44787,0.00013,30.11204]
[1777941995698,38.75,80057.76,0.03,0.44787,0.00013,30.11204]
[1777941995712,38.75,80057.76,0.03,0.44787,0.00013,30.11204]
[1777941995752,38.75,80057.31,0.03,0.4478,0.00013,30.11124]
[1777941997680,38.75,80057.31,0.03,0.4478,0.00013,30.11124]
[1777941997705,38.75,80057.31,0.03,0.4478,0.00013,30.11124]
[1777941997772,38.75,80057.16,0.03,0.44778,0.00013,30.11096]
[1777941999705,38.75,80057.16,0.03,0.44778,0.00013,30.11096]
[1777941999729,38.75,80057.16,0.03,0.44778,0.00013,30.11096]
[1777941999747,38.75,80057.16,0.03,0.44778,0.00013,30.11096]
[1777941999761,38.75,80057.16,0.03,0.44778,0.00013,30.11096]
[1777941999799,38.75,80057.27,0.03,0.44779,0.00013,30.11112]
[1777942001731,38.75,80057.27,0.03,0.44779,0.00013,30.11112]
[1777942001754,38.75,80057.27,0.03,0.44779,0.00013,30.11112]
[1777942001823,38.75,80057.04,0.03,0.44776,0.00013,30.1107]
[1777942003750,38.75,80057.04,0.03,0.44776,0.00013,30.1107]
[1777942003771,38.75,80057.04,0.03,0.44776,0.00013,30.1107]
[1777942003787,38.75,80057.04,0.03,0.44776,0.00013,30.1107]
[1777942003802,38.75,80057.04,0.03,0.44776,0.00013,30.1107]
[1777942003847,38.75,80057.21,0.03,0.44778,0.00013,30.11097]
[1777942005780,38.75,80057.21,0.03,0.44778,0.00013,30.11097]
[1777942005816,38.75,80057.21,0.03,0.44778,0.00013,30.11097]
[1777942005871,38.75,80057.77,0.03,0.44785,0.00013,30.1119]
[1777942007816,38.75,80057.77,0.03,0.44785,0.00013,30.1119]
[1777942007859,38.75,80057.77,0.03,0.44785,0.00013,30.1119]
[1777942007874,38.75,80057.77,0.03,0.44785,0.00013,30.1119]
[1777942007891,38.75,80057.77,0.03,0.44785,0.00013,30.1119]
[1777942007906,38.74,80057.46,0.03,0.44781,0.00013,30.11135]
[1777942009860,38.74,80057.46,0.03,0.44781,0.00013,30.11135]
[1777942009887,38.74,80057.46,0.03,0.44781,0.00013,30.11135]
[1777942009948,38.74,80055.11,0.03,0.44749,0.00013,30.10728]
[1777942011890,38.74,80055.11,0.03,0.44749,0.00013,30.10728]
[1777942011915,38.74,80055.11,0.03,0.44749,0.00013,30.10728]
[1777942011934,38.74,80055.11,0.03,0.44749,0.00013,30.10728]
[1777942011973,38.74,80055.11,0.03,0.44749,0.00013,30.10728]
[1777942011991,38.74,80055.44,0.03,0.44753,0.00013,30.10782]
[1777942013926,38.74,80055.44,0.03,0.44753,0.00013,30.10781]
[1777942013943,38.74,80055.44,0.03,0.44753,0.00013,30.10781]
[1777942014018,38.74,80055.29,0.03,0.44751,0.00013,30.10754]
[1777942015943,38.74,80055.29,0.03,0.44751,0.00013,30.10754]
[1777942015964,38.74,80055.29,0.03,0.44751,0.00013,30.10754]
[1777942015985,38.74,80055.29,0.03,0.44751,0.00013,30.10754]
[1777942015996,38.74,80055.29,0.03,0.44751,0.00013,30.10754]
[1777942016034,38.74,80055.29,0.03,0.44751,0.00013,30.10752]
[1777942017994,38.74,80055.29,0.03,0.44751,0.00013,30.10751]
[1777942018033,38.74,80055.29,0.03,0.44751,0.00013,30.10751]
[1777942018074,38.74,80052.85,0.03,0.44718,0.00013,30.10328]
[1777942019989,38.74,80052.66,0.03,0.44715,0.00013,30.10294]
[1777942020018,38.74,80052.66,0.03,0.44715,0.00013,30.10294]
[1777942020028,38.74,80052.66,0.03,0.44715,0.00013,30.10294]
[1777942020049,38.74,80052.66,0.03,0.44715,0.00013,30.10294]
[1777942020091,38.74,80049.8,0.03,0.44677,0.00013,30.09796]
[1777942021537,38.73,80047.83,0.03,0.4465,0.00013,30.09452]
[1777942021554,38.73,80047.83,0.03,0.4465,0.00013,30.09452]
[1777942021587,38.73,80047.83,0.03,0.4465,0.00013,30.09452]
[1777942022045,38.73,80047.83,0.03,0.4465,0.00013,30.09452]
[1777942022070,38.73,80047.83,0.03,0.4465,0.00013,30.09452]
[1777942022090,38.73,80051.02,0.03,0.44693,0.00013,30.10007]
[1777942024036,38.73,80050.99,0.03,0.44692,0.00013,30.10001]
[1777942024075,38.73,80050.99,0.03,0.44692,0.00013,30.10001]
[1777942024589,38.73,80050.98,0.03,0.44692,0.00013,30.09997]
[1777942026059,38.73,80050.98,0.03,0.44692,0.00013,30.09997]
[1777942026073,38.73,80050.98,0.03,0.44692,0.00013,30.09997]
[1777942026160,38.73,80051.24,0.03,0.44695,0.00013,30.10041]
[1777942028079,38.73,80051.24,0.03,0.44695,0.00013,30.10041]
[1777942028101,38.73,80051.24,0.03,0.44695,0.00013,30.10041]
[1777942028117,38.73,80051.24,0.03,0.44695,0.00013,30.10039]
[1777942028132,38.73,80051.24,0.03,0.44695,0.00013,30.10039]
[1777942028619,38.73,80051.41,0.03,0.44697,0.00013,30.10068]
[1777942030102,38.73,80051.41,0.03,0.44697,0.00013,30.10068]
[1777942030123,38.73,80051.2,0.03,0.44695,0.00013,30.10031]
[1777942030630,38.73,80051.06,0.03,0.44693,0.00013,30.10005]
[1777942032135,38.73,80050.67,0.03,0.44687,0.00013,30.09937]
[1777942032150,38.73,80050.67,0.03,0.44687,0.00013,30.09937]
[1777942032166,38.73,80050.67,0.03,0.44687,0.00013,30.09937]
[1777942032181,38.73,80050.67,0.03,0.44687,0.00013,30.09937]
[1777942032827,38.73,80051.02,0.03,0.44692,0.00013,30.09997]
[1777942034164,38.73,80051.02,0.03,0.44692,0.00013,30.09996]
[1777942034182,38.73,80051.02,0.03,0.44692,0.00013,30.09996]
[1777942034658,38.73,80051.19,0.03,0.44694,0.00013,30.10024]
[1777942036174,38.73,80051.35,0.03,0.44696,0.00013,30.10051]
[1777942036197,38.73,80051.35,0.03,0.44696,0.00013,30.10051]
[1777942036218,38.73,80051.35,0.03,0.44696,0.00013,30.10051]
[1777942036231,38.73,80051.35,0.03,0.44696,0.00013,30.10051]
[1777942036673,38.73,80051.26,0.03,0.44695,0.00013,30.10035]
[1777942038197,38.73,80051.3,0.03,0.44695,0.00013,30.10041]
[1777942038232,38.73,80051.3,0.03,0.44695,0.00013,30.10041]
[1777942039694,38.72,80051.3,0.03,0.44695,0.00013,30.10039]
[1777942040227,38.72,80051.3,0.03,0.44695,0.00013,30.10039]
[1777942040257,38.72,80051.3,0.03,0.44695,0.00013,30.10039]
[1777942040273,38.72,80051.3,0.03,0.44695,0.00013,30.10039]
[1777942040288,38.72,80051.3,0.03,0.44695,0.00013,30.10039]
[1777942040702,38.72,80051.21,0.03,0.44694,0.00013,30.10022]
[1777942042241,38.72,80051.16,0.03,0.44693,0.00013,30.10013]
[1777942042258,38.72,80051.16,0.03,0.44693,0.00013,30.10013]
[1777942042342,38.72,80051.17,0.03,0.44693,0.00013,30.10014]
[1777942044267,38.72,80051.17,0.03,0.44693,0.00013,30.10012]
[1777942044284,38.72,80051.17,0.03,0.44693,0.00013,30.10012]
[1777942044300,38.72,80051.17,0.03,0.44693,0.00013,30.10012]
[1777942044339,38.72,80051.17,0.03,0.44693,0.00013,30.10012]
[1777942044729,38.72,80050.96,0.03,0.4469,0.00013,30.09975]
[1777942046291,38.72,80050.96,0.03,0.4469,0.00013,30.09975]
[1777942046309,38.72,80050.96,0.03,0.4469,0.00013,30.09975]
[1777942046388,38.72,80050.95,0.03,0.4469,0.00013,30.09972]
[1777942048311,38.72,80050.95,0.03,0.4469,0.00013,30.09972]
[1777942048334,38.72,80050.95,0.03,0.4469,0.00013,30.09972]
[1777942048350,38.72,80050.95,0.03,0.4469,0.00013,30.09972]
[1777942048364,38.72,80050.95,0.03,0.4469,0.00013,30.09972]
[1777942048462,38.72,80050.95,0.03,0.4469,0.00013,30.09971]
[1777942050335,38.72,80050.95,0.03,0.4469,0.00013,30.09971]
[1777942050363,38.72,80050.95,0.03,0.4469,0.00013,30.09971]
[1777942050434,38.72,80050.95,0.03,0.44689,0.00013,30.09969]
[1777942052362,38.72,80050.95,0.03,0.44689,0.00013,30.09969]
[1777942052391,38.72,80050.95,0.03,0.44689,0.00013,30.09969]
[1777942052417,38.72,80050.95,0.03,0.44689,0.00013,30.09969]
[1777942052448,38.72,80050.95,0.03,0.44689,0.00013,30.09969]
[1777942052785,38.72,80050.95,0.03,0.44688,0.00013,30.09642]
[1777942054384,38.72,80050.77,0.03,0.44686,0.00013,30.0961]
[1777942054422,38.72,80050.77,0.03,0.44686,0.00013,30.0961]
[1777942056335,38.72,80050.77,0.03,0.44686,0.00013,30.0961]
[1777942056366,38.72,80050.77,0.03,0.44686,0.00013,30.0961]
[1777942056410,38.72,80050.77,0.03,0.44686,0.00013,30.0961]
[1777942056464,38.72,80050.77,0.03,0.44686,0.00013,30.0961]
[1777942058427,38.72,80047.92,0.03,0.44647,0.00013,30.09109]
[1777942059127,38.72,80044.6,0.03,0.44603,0.00013,30.08525]
[1777942060446,38.71,80044.83,0.03,0.44606,0.00013,30.08565]
[1777942060467,38.71,80044.83,0.03,0.44606,0.00013,30.08565]
[1777942062479,38.71,80046.18,0.03,0.44624,0.00013,30.08802]
[1777942062496,38.71,80046.18,0.03,0.44624,0.00013,30.08802]
[1777942064504,38.71,80045.02,0.03,0.44608,0.00013,30.08596]
[1777942064517,38.71,80045.02,0.03,0.44608,0.00013,30.08596]
[1777942064529,38.71,80045.02,0.03,0.44608,0.00013,30.08596]
[1777942066524,38.71,80045.01,0.03,0.44608,0.00013,30.08593]
[1777942066542,38.71,80045.01,0.03,0.44608,0.00013,30.08593]
[1777942066549,38.71,80045.09,0.03,0.44609,0.00013,30.08608]
[1777942068544,38.71,80045.16,0.03,0.4461,0.00013,30.08619]
[1777942068555,38.71,80045.16,0.03,0.4461,0.00013,30.08619]
[1777942068575,38.71,80045.16,0.03,0.4461,0.00013,30.08619]
[1777942068577,38.71,80045.16,0.03,0.4461,0.00013,30.08619]
[1777942068897,38.71,80045.16,0.03,0.4461,0.00013,30.08618]
[1777942070573,38.71,80045.16,0.03,0.4461,0.00013,30.08618]
[1777942070584,38.71,80045.16,0.03,0.4461,0.00013,30.08618]
[1777942070598,38.71,80045.16,0.03,0.4461,0.00013,30.08618]
[1777942071118,38.71,80045.94,0.03,0.4462,0.00013,30.08754]
[1777942072635,38.71,80047.06,0.03,0.44635,0.00013,30.0895]
[1777942072681,38.71,80047.06,0.03,0.44635,0.00013,30.0895]
[1777942072693,38.71,80047.06,0.03,0.44635,0.00013,30.0895]
[1777942072826,38.71,80047.06,0.03,0.44635,0.00013,30.0895]
[1777942072928,38.71,80057.25,0.03,0.44772,0.00013,30.10719]
[1777942074626,38.71,80057.48,0.03,0.44775,0.00013,30.10758]
[1777942074660,38.71,80057.48,0.03,0.44775,0.00013,30.10758]
[1777942074939,38.71,80060.73,0.03,0.44818,0.00013,30.11314]
[1777942076645,38.71,80061.69,0.03,0.44831,0.00013,30.11476]
[1777942077087,38.71,80061.28,0.03,0.44825,0.00013,30.11405]
[1777942078662,38.71,80061.13,0.03,0.44823,0.00013,30.11379]
[1777942078676,38.71,80061.13,0.03,0.44823,0.00013,30.11379]
[1777942080683,38.71,80063.13,0.03,0.4485,0.00013,30.11717]
[1777942080694,38.71,80063.13,0.03,0.4485,0.00013,30.11717]
[1777942082714,38.71,80064.21,0.03,0.44864,0.00013,30.11898]
[1777942082732,38.71,80064.21,0.03,0.44864,0.00013,30.11898]
[1777942082759,38.71,80064.21,0.03,0.44864,0.00013,30.11898]
[1777942082995,38.71,80064.21,0.03,0.44864,0.00013,30.11897]
[1777942084739,38.7,80063.26,0.03,0.44851,0.00013,30.11735]
[1777942084772,38.7,80063.26,0.03,0.44851,0.00013,30.11735]
[1777942085011,38.7,80063.27,0.03,0.44851,0.00013,30.11736]
[1777942086758,38.7,80063.99,0.03,0.44861,0.00013,30.11857]
[1777942086784,38.7,80063.99,0.03,0.44861,0.00013,30.11857]
[1777942087023,38.7,80064.32,0.03,0.44865,0.00013,30.11912]
[1777942088782,38.7,80063.99,0.03,0.44861,0.00013,30.11855]
[1777942088800,38.7,80063.99,0.03,0.44861,0.00013,30.11855]
[1777942088811,38.7,80063.99,0.03,0.44861,0.00013,30.11855]
[1777942088831,38.7,80063.99,0.03,0.44861,0.00013,30.11855]
[1777942089031,38.7,80063.99,0.03,0.44861,0.00013,30.11855]
[1777942089132,38.7,80064.2,0.03,0.44863,0.00013,30.1189]
[1777942089398,38.7,80064.2,0.03,0.44863,0.00013,30.1189]
[1777942089408,38.7,80064.2,0.03,0.44863,0.00013,30.1189]
[1777942089429,38.7,80064.2,0.03,0.44863,0.00013,30.1189]
[1777942090166,38.7,80064.2,0.03,0.44863,0.00013,30.1189]
[1777942090048,38.7,80064.25,0.03,0.44864,0.00013,30.11897]
[1777942090189,38.7,80064.25,0.03,0.44864,0.00013,30.11897]
[1777942090206,38.7,80064.25,0.03,0.44864,0.00013,30.11897]
[1777942092835,38.7,80072.64,0.03,0.44977,0.00013,30.13308]
[1777942092865,38.7,80072.64,0.03,0.44977,0.00013,30.13308]
[1777942093066,38.7,80072.81,0.03,0.44979,0.00013,30.13335]
[1777942094860,38.7,80073.27,0.03,0.44985,0.00013,30.13411]
[1777942094885,38.7,80073.27,0.03,0.44985,0.00013,30.13411]
[1777942094906,38.7,80073.27,0.03,0.44985,0.00013,30.13411]
[1777942095082,38.7,80073.88,0.03,0.44993,0.00013,30.13512]
[1777942096881,38.7,80073.07,0.03,0.44982,0.00013,30.13377]
[1777942096901,38.7,80073.07,0.03,0.44982,0.00013,30.13377]
[1777942097093,38.7,80071.04,0.03,0.44955,0.00013,30.13037]
[1777942098909,38.7,80071.05,0.03,0.44955,0.00013,30.13038]
[1777942098942,38.7,80071.05,0.03,0.44955,0.00013,30.13038]
[1777942099107,38.7,80070.26,0.03,0.44944,0.00013,30.12905]
[1777942100937,38.7,80071.25,0.03,0.44957,0.00013,30.1307]
[1777942100959,38.7,80071.25,0.03,0.44957,0.00013,30.1307]
[1777942101121,38.7,80071.23,0.03,0.44957,0.00013,30.13066]
[1777942102954,38.7,80071.61,0.03,0.44962,0.00013,30.13129]
[1777942102969,38.7,80071.61,0.03,0.44962,0.00013,30.13129]
[1777942102993,38.7,80071.61,0.03,0.44962,0.00013,30.13129]
[1777942103032,38.7,80071.61,0.03,0.44962,0.00013,30.13129]
[1777942103136,38.7,80078.8,0.03,0.45059,0.00013,30.14323]
[1777942104976,38.7,80080.25,0.03,0.45078,0.00013,30.14562]
[1777942104999,38.7,80080.25,0.03,0.45078,0.00013,30.14562]
[1777942105150,38.7,80079.57,0.03,0.45069,0.00013,30.1445]
[1777942107008,38.7,80079.5,0.03,0.45068,0.00013,30.14438]
[1777942107024,38.7,80079.5,0.03,0.45068,0.00013,30.14438]
[1777942107193,38.7,80080.29,0.03,0.45079,0.00013,30.14568]
[1777942109033,38.7,80080.29,0.03,0.45079,0.00013,30.14568]
[1777942109063,38.7,80080.29,0.03,0.45079,0.00013,30.14568]
[1777942109106,38.7,80079.79,0.03,0.45072,0.00013,30.14486]
[1777942111056,38.7,80079.79,0.03,0.45072,0.00013,30.14486]
[1777942111083,38.7,80079.79,0.03,0.45072,0.00013,30.14486]
[1777942111100,38.7,80079.79,0.03,0.45072,0.00013,30.14486]
[1777942111114,38.7,80079.79,0.03,0.45072,0.00013,30.14486]
[1777942111151,38.7,80079.9,0.03,0.45073,0.00013,30.14181]
[1777942112520,38.7,80079.9,0.03,0.45073,0.00013,30.14181]
[1777942112540,38.7,80079.9,0.03,0.45073,0.00013,30.14181]
[1777942113085,38.7,80079.9,0.03,0.45073,0.00013,30.14181]
[1777942113110,38.7,80079.9,0.03,0.45073,0.00013,30.14181]
[1777942113175,38.7,80081.05,0.03,0.45088,0.00013,30.1437]
[1777942115117,38.7,80081.73,0.03,0.45098,0.00013,30.14481]
[1777942115158,38.7,80081.73,0.03,0.45098,0.00013,30.14481]
[1777942115249,38.7,80084.36,0.03,0.45133,0.00013,30.14911]
[1777942117122,38.7,80084.36,0.03,0.45133,0.00013,30.14911]
[1777942117144,38.7,80084.36,0.03,0.45133,0.00013,30.14911]
[1777942117160,38.7,80084.36,0.03,0.45133,0.00013,30.14911]
[1777942117178,38.7,80084.36,0.03,0.45133,0.00013,30.14911]
[1777942117263,38.7,80084.98,0.03,0.45141,0.00013,30.15011]
[1777942119150,38.7,80084.98,0.03,0.45141,0.00013,30.15011]
[1777942119174,38.7,80084.98,0.03,0.45141,0.00013,30.15011]
[1777942119276,38.7,80084.23,0.03,0.45131,0.00013,30.14889]
[1777942121169,38.7,80084.23,0.03,0.45131,0.00013,30.14889]
[1777942121179,38.7,80084.23,0.03,0.45131,0.00013,30.14889]
[1777942121290,38.7,80081.15,0.03,0.4509,0.00013,30.14386]
[1777942123202,38.7,80081.15,0.03,0.4509,0.00013,30.14386]
[1777942123233,38.7,80081.66,0.03,0.45097,0.00013,30.14469]
[1777942123306,38.7,80081.66,0.03,0.45097,0.00013,30.14469]
[1777942125229,38.7,80081.53,0.03,0.45095,0.00013,30.14448]
[1777942125260,38.7,80081.53,0.03,0.45095,0.00013,30.14448]
[1777942125275,38.7,80081.53,0.03,0.45095,0.00013,30.14448]
[1777942125294,38.7,80081.53,0.03,0.45095,0.00013,30.14448]
[1777942125319,38.7,80081.79,0.03,0.45098,0.00013,30.14491]
[1777942127246,38.7,80083.18,0.03,0.45117,0.00013,30.14718]
[1777942127290,38.7,80083.18,0.03,0.45117,0.00013,30.14718]
[1777942128026,38.7,80082.91,0.03,0.45113,0.00013,30.14674]
[1777942129262,38.7,80082.91,0.03,0.45113,0.00013,30.14674]
[1777942129296,38.7,80082.91,0.03,0.45113,0.00013,30.14674]
[1777942129348,38.7,80083.21,0.03,0.45117,0.00013,30.14722]
[1777942131285,38.7,80083.35,0.03,0.45119,0.00013,30.14745]
[1777942131324,38.7,80083.35,0.03,0.45119,0.00013,30.14745]
[1777942131408,38.7,80079.78,0.03,0.45071,0.00013,30.14161]
[1777942132828,38.7,80079.78,0.03,0.45071,0.00013,30.14161]
[1777942132965,38.7,80079.78,0.03,0.45071,0.00013,30.14161]
[1777942133200,38.7,80079.78,0.03,0.45071,0.00013,30.14161]
[1777942133204,38.7,80080.23,0.03,0.45077,0.00013,30.14234]
[1777942133267,38.7,80080.23,0.03,0.45077,0.00013,30.14234]
[1777942133366,38.7,80080.23,0.03,0.45077,0.00013,30.14234]
[1777942134118,38.7,80070.24,0.03,0.44943,0.00013,30.12577]
[1777942134830,38.7,80070.24,0.03,0.44943,0.00013,30.12577]
[1777942134894,38.7,80070.24,0.03,0.44943,0.00013,30.12577]
[1777942134938,38.7,80070.24,0.03,0.44943,0.00013,30.12577]
[1777942135205,38.7,80060.94,0.03,0.44818,0.00013,30.11004]
[1777942135321,38.7,80060.94,0.03,0.44818,0.00013,30.11004]
[1777942135422,38.7,80045.19,0.03,0.44607,0.00013,30.08272]
[1777942137372,38.7,80044.83,0.03,0.44602,0.00013,30.08208]
[1777942137382,38.7,80044.83,0.03,0.44602,0.00013,30.08208]
[1777942137391,38.7,80044.83,0.03,0.44602,0.00013,30.08208]
[1777942137451,38.7,80044.83,0.03,0.44602,0.00013,30.08208]
[1777942138088,38.7,80044.83,0.03,0.44602,0.00013,30.08208]
[1777942138123,38.7,80040.14,0.03,0.44539,0.00013,30.07377]
[1777942139394,38.7,80040.14,0.03,0.44539,0.00013,30.07377]
[1777942139399,38.7,80040.14,0.03,0.44539,0.00013,30.07377]
[1777942139409,38.7,80040.14,0.03,0.44539,0.00013,30.07377]
[1777942139486,38.7,80040.36,0.03,0.44542,0.00013,30.07416]
[1777942141398,38.7,80040.0,0.03,0.44537,0.00013,30.07351]
[1777942141426,38.7,80040.0,0.03,0.44537,0.00013,30.07351]
[1777942141437,38.7,80040.0,0.03,0.44537,0.00013,30.07351]
[1777942141475,38.7,80040.0,0.03,0.44537,0.00013,30.07351]
[1777942141499,38.7,80040.2,0.03,0.4454,0.00013,30.07387]
[1777942143228,38.7,80040.2,0.03,0.4454,0.00013,30.07387]
[1777942144214,38.7,80035.23,0.03,0.44473,0.00013,30.06498]
[1777942144264,38.7,80035.23,0.03,0.44473,0.00013,30.06498]
[1777942144293,38.7,80035.23,0.03,0.44473,0.00013,30.06498]
[1777942144757,38.7,80028.9,0.03,0.44388,0.00013,30.05356]
[1777942145290,38.7,80028.9,0.03,0.44388,0.00013,30.05356]
[1777942145302,38.7,80028.9,0.03,0.44388,0.00013,30.05356]
[1777942145337,38.7,80028.9,0.03,0.44388,0.00013,30.05356]
[1777942145450,38.7,80028.9,0.03,0.44388,0.00013,30.05356]
[1777942145463,38.7,80028.9,0.03,0.44388,0.00013,30.05356]
[1777942146153,38.7,80023.58,0.03,0.44317,0.00013,30.04386]
[1777942151158,38.7,80020.09,0.03,0.4427,0.00013,30.03749]
[1777942151519,38.7,80019.9,0.03,0.44268,0.00013,30.03715]
[1777942151537,38.7,80019.9,0.03,0.44268,0.00013,30.03715]
[1777942153525,38.7,80020.32,0.03,0.44274,0.00013,30.03794]
[1777942153550,38.7,80020.32,0.03,0.44274,0.00013,30.03794]
[1777942153580,38.7,80020.32,0.03,0.44274,0.00013,30.03794]
[1777942155553,38.7,80020.32,0.03,0.44274,0.00013,30.03795]
[1777942155574,38.7,80020.32,0.03,0.44274,0.00013,30.03795]
[1777942155584,38.7,80020.32,0.03,0.44274,0.00013,30.03795]
[1777942155602,38.7,80020.32,0.03,0.44274,0.00013,30.03795]
[1777942155738,38.7,80020.34,0.03,0.44274,0.00013,30.038]
[1777942156775,38.7,80020.34,0.03,0.44274,0.00013,30.038]
[1777942156794,38.7,80020.34,0.03,0.44274,0.00013,30.038]
[1777942156815,38.7,80020.34,0.03,0.44274,0.00013,30.038]
[1777942157592,38.7,80020.37,0.03,0.44275,0.00013,30.03807]
[1777942157618,38.7,80020.37,0.03,0.44275,0.00013,30.03807]
[1777942157636,38.7,80020.37,0.03,0.44275,0.00013,30.03807]
[1777942157928,38.7,80020.02,0.03,0.4427,0.00013,30.03743]
[1777942159618,38.7,80013.92,0.03,0.44188,0.00013,30.02611]
[1777942160182,38.7,80012.13,0.03,0.44164,0.00013,30.02278]
[1777942161460,38.7,80013.58,0.03,0.44184,0.00013,30.02551]
[1777942161623,38.7,80013.58,0.03,0.44184,0.00013,30.02551]
[1777942161631,38.7,80013.58,0.03,0.44184,0.00013,30.02551]
[1777942161655,38.7,80013.58,0.03,0.44184,0.00013,30.02551]
[1777942161712,38.7,80013.58,0.03,0.44184,0.00013,30.02551]
[1777942161730,38.7,80013.58,0.03,0.44184,0.00013,30.02551]
[1777942162867,38.7,80013.45,0.03,0.44182,0.00013,30.02528]
[1777942163449,38.71,80013.03,0.03,0.44177,0.00013,30.02451]
[1777942165095,38.71,80012.85,0.03,0.44174,0.00013,30.02418]
[1777942165666,38.71,80012.66,0.03,0.44172,0.00013,30.02384]
[1777942165676,38.71,80012.66,0.03,0.44172,0.00013,30.02384]
[1777942165708,38.71,80012.66,0.03,0.44172,0.00013,30.02384]
[1777942165746,38.71,80012.1,0.03,0.44165,0.00013,30.02281]
[1777942171644,38.71,80012.56,0.03,0.44171,0.00013,30.02049]
[1777942176678,38.71,80011.48,0.03,0.44157,0.00013,30.01855]
[1777942181713,38.72,80011.02,0.03,0.44151,0.00013,30.01774]
[1777942186748,38.72,80011.02,0.03,0.44152,0.00013,30.01779]
[1777942192161,38.72,80010.72,0.03,0.44148,0.00013,30.01727]
[1777942197825,38.73,80014.29,0.03,0.44197,0.00013,30.02404]
[1777942199741,38.73,80014.35,0.03,0.44198,0.00013,30.02416]
[1777942199758,38.73,80014.35,0.03,0.44198,0.00013,30.02416]
[1777942199793,38.73,80014.35,0.03,0.44198,0.00013,30.02416]
[1777942200086,38.73,80014.35,0.03,0.44198,0.00013,30.02416]
[1777942200246,38.73,80018.52,0.03,0.44254,0.00013,30.03191]
[1777942204119,38.73,80023.01,0.03,0.44314,0.00013,30.0402]
[1777942204127,38.73,80023.01,0.03,0.44314,0.00013,30.0402]
[1777942204141,38.73,80023.01,0.03,0.44314,0.00013,30.0402]
[1777942208171,38.73,80022.94,0.03,0.44313,0.00013,30.0401]
[1777942208186,38.73,80022.94,0.03,0.44313,0.00013,30.0401]
[1777942208195,38.73,80022.94,0.03,0.44313,0.00013,30.0401]
[1777942208207,38.73,80022.94,0.03,0.44313,0.00013,30.0401]
[1777942208220,38.73,80032.34,0.03,0.44439,0.00013,30.05719]
[1777942210201,38.73,80035.52,0.03,0.44482,0.00013,30.06291]
[1777942210228,38.73,80035.52,0.03,0.44482,0.00013,30.06291]
[1777942210235,38.73,80035.58,0.03,0.44483,0.00013,30.06303]
[1777942211242,38.73,80035.58,0.03,0.44483,0.00013,30.06303]
[1777942211279,38.73,80035.58,0.03,0.44483,0.00013,30.06303]
[1777942211257,38.73,80035.75,0.03,0.44485,0.00013,30.06333]
[1777942211866,38.73,80035.75,0.03,0.44485,0.00013,30.06333]
[1777942211936,38.73,80035.75,0.03,0.44485,0.00013,30.06333]
[1777942212216,38.73,80035.75,0.03,0.44485,0.00013,30.06333]
[1777942212244,38.73,80035.75,0.03,0.44485,0.00013,30.06333]
[1777942212276,38.73,80035.75,0.03,0.44485,0.00013,30.06333]
[1777942211979,38.73,80039.51,0.03,0.44536,0.00013,30.07004]
[1777942212932,38.73,80039.87,0.03,0.4454,0.00013,30.07068]
[1777942213477,38.73,80039.87,0.03,0.4454,0.00013,30.07068]
[1777942213560,38.73,80039.87,0.03,0.4454,0.00013,30.07068]
[1777942214248,38.73,80039.87,0.03,0.4454,0.00013,30.07068]
[1777942214270,38.73,80039.87,0.03,0.4454,0.00013,30.07068]
[1777942214294,38.73,80039.87,0.03,0.4454,0.00013,30.07068]
[1777942213990,38.73,80055.19,0.03,0.44746,0.00013,30.09749]
[1777942214946,38.73,80055.53,0.03,0.4475,0.00013,30.09808]
[1777942216266,38.73,80055.53,0.03,0.4475,0.00013,30.09808]
[1777942216287,38.73,80055.53,0.03,0.4475,0.00013,30.09808]
[1777942216962,38.73,80059.65,0.03,0.44806,0.00013,30.10513]
[1777942218298,38.73,80059.65,0.03,0.44806,0.00013,30.10513]
[1777942218320,38.73,80059.25,0.03,0.448,0.00013,30.10443]
[1777942218865,38.73,80059.25,0.03,0.448,0.00013,30.10443]
[1777942218894,38.73,80059.25,0.03,0.448,0.00013,30.10443]
[1777942218995,38.73,80066.12,0.03,0.44892,0.00013,30.11609]
[1777942220314,38.73,80066.3,0.03,0.44895,0.00013,30.1164]
[1777942220337,38.73,80066.3,0.03,0.44895,0.00013,30.1164]
[1777942222341,38.73,80073.8,0.03,0.44995,0.00013,30.12897]
[1777942222368,38.73,80073.8,0.03,0.44995,0.00013,30.12897]
[1777942222385,38.73,80073.8,0.03,0.44995,0.00013,30.12897]
[1777942222402,38.73,80073.8,0.03,0.44995,0.00013,30.12897]
[1777942223002,38.73,80073.23,0.03,0.44988,0.00013,30.12802]
[1777942224359,38.73,80073.24,0.03,0.44988,0.00013,30.12804]
[1777942224389,38.73,80073.24,0.03,0.44988,0.00013,30.12804]
[1777942225018,38.73,80073.46,0.03,0.44991,0.00013,30.12841]
[1777942226381,38.73,80073.54,0.03,0.44992,0.00013,30.12854]
[1777942226408,38.73,80073.54,0.03,0.44992,0.00013,30.12854]
[1777942226479,38.73,80073.58,0.03,0.44992,0.00013,30.12861]
[1777942228423,38.73,80073.54,0.03,0.44992,0.00013,30.12854]
[1777942229221,38.73,80072.69,0.03,0.4498,0.00013,30.12713]
[1777942230426,38.73,80073.64,0.03,0.44993,0.00013,30.12871]
[1777942230433,38.73,80073.64,0.03,0.44993,0.00013,30.12871]
[1777942230455,38.73,80073.64,0.03,0.44993,0.00013,30.12871]
[1777942232460,38.73,80073.56,0.03,0.44991,0.00013,30.12531]
[1777942232475,38.73,80073.56,0.03,0.44991,0.00013,30.12531]
[1777942234480,38.72,80072.98,0.03,0.44983,0.00013,30.12432]
[1777942234489,38.72,80072.98,0.03,0.44983,0.00013,30.12432]
[1777942236502,38.72,80073.96,0.03,0.44996,0.00013,30.12592]
[1777942236516,38.72,80073.96,0.03,0.44996,0.00013,30.12592]
[1777942238525,38.72,80072.69,0.03,0.44979,0.00013,30.12378]
[1777942238539,38.72,80072.69,0.03,0.44979,0.00013,30.12378]
[1777942240550,38.72,80072.17,0.03,0.44971,0.00013,30.12288]
[1777942240570,38.72,80072.17,0.03,0.44971,0.00013,30.12288]
[1777942240586,38.72,80072.17,0.03,0.44971,0.00013,30.12288]
[1777942240598,38.72,80072.17,0.03,0.44971,0.00013,30.12288]
[1777942241128,38.72,80072.17,0.03,0.44971,0.00013,30.12286]
[1777942242573,38.72,80072.05,0.03,0.44969,0.00013,30.12265]
[1777942242609,38.72,80072.05,0.03,0.44969,0.00013,30.12265]
[1777942243142,38.72,80072.02,0.03,0.44969,0.00013,30.12259]
[1777942244593,38.72,80072.02,0.03,0.44969,0.00013,30.12257]
[1777942244627,38.72,80072.02,0.03,0.44969,0.00013,30.12257]
[1777942245156,38.71,80069.7,0.03,0.44937,0.00013,30.11868]
[1777942246567,38.71,80070.61,0.03,0.44949,0.00013,30.12019]
[1777942246582,38.71,80070.61,0.03,0.44949,0.00013,30.12019]
[1777942246617,38.71,80070.61,0.03,0.44949,0.00013,30.12019]
[1777942247170,38.71,80071.4,0.03,0.4496,0.00013,30.1215]
[1777942248640,38.71,80071.54,0.03,0.44962,0.00013,30.12172]
[1777942248667,38.71,80071.54,0.03,0.44962,0.00013,30.12172]
[1777942249184,38.71,80071.25,0.03,0.44958,0.00013,30.12122]
[1777942250663,38.71,80070.07,0.03,0.44942,0.00013,30.11923]
[1777942250687,38.71,80070.07,0.03,0.44942,0.00013,30.11923]
[1777942251199,38.71,80070.43,0.03,0.44946,0.00013,30.11982]
[1777942252695,38.71,80069.93,0.03,0.4494,0.00013,30.11897]
[1777942252739,38.71,80069.93,0.03,0.4494,0.00013,30.11897]
[1777942253212,38.71,80069.68,0.03,0.44936,0.00013,30.11853]
[1777942254713,38.71,80069.6,0.03,0.44935,0.00013,30.11839]
[1777942254746,38.71,80069.6,0.03,0.44935,0.00013,30.11839]
[1777942254761,38.71,80069.6,0.03,0.44935,0.00013,30.11839]
[1777942254771,38.71,80069.6,0.03,0.44935,0.00013,30.11839]
[1777942255226,38.71,80069.38,0.03,0.44932,0.00013,30.11801]
[1777942256735,38.71,80069.74,0.03,0.44936,0.00013,30.1186]
[1777942256764,38.71,80069.74,0.03,0.44936,0.00013,30.1186]
[1777942257240,38.7,80069.68,0.03,0.44935,0.00013,30.11848]
[1777942258763,38.7,80069.77,0.03,0.44937,0.00013,30.11862]
[1777942258793,38.7,80069.77,0.03,0.44937,0.00013,30.11862]
[1777942259254,38.7,80069.66,0.03,0.44935,0.00013,30.11842]
[1777942260780,38.7,80069.68,0.03,0.44935,0.00013,30.11845]
[1777942260805,38.7,80069.68,0.03,0.44935,0.00013,30.11845]
[1777942260822,38.7,80069.68,0.03,0.44935,0.00013,30.11845]
[1777942260861,38.7,80069.68,0.03,0.44935,0.00013,30.11845]
[1777942261269,38.7,80069.84,0.03,0.44937,0.00013,30.1187]
[1777942262807,38.7,80069.84,0.03,0.44937,0.00013,30.1187]
[1777942262824,38.7,80069.84,0.03,0.44937,0.00013,30.1187]
[1777942263321,38.7,80070.02,0.03,0.44939,0.00013,30.11898]
[1777942264828,38.7,80070.02,0.03,0.44939,0.00013,30.11897]
[1777942264848,38.7,80070.02,0.03,0.44939,0.00013,30.11897]
[1777942265297,38.7,80069.99,0.03,0.44939,0.00013,30.1189]
[1777942266881,38.7,80069.98,0.03,0.44938,0.00013,30.11887]
[1777942266925,38.7,80069.98,0.03,0.44938,0.00013,30.11887]
[1777942266943,38.7,80069.98,0.03,0.44938,0.00013,30.11887]
[1777942266988,38.7,80069.98,0.03,0.44938,0.00013,30.11887]
[1777942267309,38.7,80069.86,0.03,0.44937,0.00013,30.11866]
[1777942268317,38.7,80078.86,0.03,0.45057,0.00013,30.13361]
[1777942268878,38.7,80078.86,0.03,0.45057,0.00013,30.13361]
[1777942268908,38.7,80078.86,0.03,0.45057,0.00013,30.13361]
[1777942269324,38.7,80081.63,0.03,0.45095,0.00013,30.13814]
[1777942270904,38.69,80081.88,0.03,0.45098,0.00013,30.13854]
[1777942270952,38.69,80081.88,0.03,0.45098,0.00013,30.13854]
[1777942271200,38.69,80081.88,0.03,0.45098,0.00013,30.13854]
[1777942271255,38.69,80081.88,0.03,0.45098,0.00013,30.13854]
[1777942271318,38.69,80081.88,0.03,0.45098,0.00013,30.13854]
[1777942271338,38.69,80081.87,0.03,0.45097,0.00013,30.13851]
[1777942274156,38.69,80086.06,0.03,0.45154,0.00013,30.14533]
[1777942274182,38.69,80086.06,0.03,0.45154,0.00013,30.14533]
[1777942274221,38.69,80086.06,0.03,0.45154,0.00013,30.14533]
[1777942274359,38.69,80084.96,0.03,0.45139,0.00013,30.14354]
[1777942276981,38.69,80088.37,0.03,0.45185,0.00013,30.14906]
[1777942277018,38.69,80088.37,0.03,0.45185,0.00013,30.14906]
[1777942277057,38.69,80089.43,0.03,0.45199,0.00013,30.15076]
[1777942278986,38.69,80089.43,0.03,0.45199,0.00013,30.15076]
[1777942279023,38.69,80089.43,0.03,0.45199,0.00013,30.15076]
[1777942279030,38.69,80090.19,0.03,0.45209,0.00013,30.15197]
[1777942281012,38.69,80090.19,0.03,0.45209,0.00013,30.15197]
[1777942281046,38.69,80090.19,0.03,0.45209,0.00013,30.15197]
[1777942281127,38.69,80089.03,0.03,0.45193,0.00013,30.15008]
[1777942283037,38.69,80085.56,0.03,0.45146,0.00013,30.14446]
[1777942283077,38.69,80085.56,0.03,0.45146,0.00013,30.14446]
[1777942283086,38.69,80084.41,0.03,0.45131,0.00013,30.14258]
[1777942285057,38.69,80084.84,0.03,0.45137,0.00013,30.14328]
[1777942285265,38.69,80084.1,0.03,0.45127,0.00013,30.14207]
[1777942289112,38.69,80086.93,0.03,0.45164,0.00013,30.14665]
[1777942289116,38.69,80086.93,0.03,0.45164,0.00013,30.14665]
[1777942289127,38.69,80086.93,0.03,0.45164,0.00013,30.14665]
[1777942289332,38.69,80087.17,0.03,0.45168,0.00013,30.14703]
[1777942294359,38.69,80088.77,0.03,0.45188,0.00013,30.14636]
[1777942295187,38.68,80088.81,0.03,0.45189,0.00013,30.14642]
[1777942295195,38.68,80088.81,0.03,0.45189,0.00013,30.14642]
[1777942295208,38.68,80088.81,0.03,0.45189,0.00013,30.14642]
[1777942295715,38.68,80088.82,0.03,0.45189,0.00013,30.14643]
[1777942295740,38.68,80088.82,0.03,0.45189,0.00013,30.14643]
[1777942295842,38.68,80088.82,0.03,0.45189,0.00013,30.14643]
[1777942295910,38.68,80091.41,0.03,0.45224,0.00013,30.1506]
[1777942297228,38.68,80091.41,0.03,0.45224,0.00013,30.1506]
[1777942297255,38.68,80091.41,0.03,0.45224,0.00013,30.1506]
[1777942299231,38.68,80096.68,0.03,0.45294,0.00013,30.159]
[1777942299265,38.68,80096.68,0.03,0.45294,0.00013,30.159]
[1777942301266,38.68,80103.32,0.03,0.45383,0.00013,30.16945]
[1777942301278,38.68,80103.32,0.03,0.45383,0.00013,30.16945]
[1777942301352,38.68,80102.38,0.03,0.45371,0.00013,30.16795]
[1777942303275,38.68,80102.38,0.03,0.45371,0.00013,30.16795]
[1777942303293,38.68,80102.38,0.03,0.45371,0.00013,30.16795]
[1777942303377,38.68,80102.24,0.03,0.45368,0.00013,30.16771]
[1777942305293,38.68,80102.62,0.03,0.45373,0.00013,30.1683]
[1777942305320,38.68,80102.62,0.03,0.45373,0.00013,30.1683]
[1777942305576,38.68,80102.71,0.03,0.45374,0.00013,30.16843]
[1777942307325,38.68,80102.71,0.03,0.45374,0.00013,30.16843]
[1777942308374,38.68,80103.05,0.03,0.45379,0.00013,30.16893]
[1777942309347,38.68,80103.05,0.03,0.45379,0.00013,30.16893]
[1777942309354,38.68,80103.05,0.03,0.45379,0.00013,30.16893]
[1777942309369,38.68,80103.05,0.03,0.45379,0.00013,30.16893]
[1777942311354,38.67,80104.37,0.03,0.45396,0.00013,30.17098]
[1777942311372,38.67,80104.37,0.03,0.45396,0.00013,30.17098]
[1777942311625,38.67,80107.34,0.03,0.45436,0.00013,30.17559]
[1777942313383,38.67,80107.34,0.03,0.45436,0.00013,30.17559]
[1777942313424,38.67,80108.58,0.03,0.45453,0.00013,30.17751]
[1777942313616,38.67,80108.58,0.03,0.45453,0.00013,30.17751]
[1777942314149,38.67,80109.21,0.03,0.45461,0.00013,30.17846]
[1777942315412,38.67,80109.21,0.03,0.45461,0.00013,30.17846]
[1777942315453,38.67,80109.21,0.03,0.45461,0.00013,30.17846]
[1777942315653,38.67,80109.14,0.03,0.4546,0.00013,30.17834]
[1777942317419,38.67,80107.95,0.03,0.45444,0.00013,30.17649]
[1777942317451,38.67,80107.95,0.03,0.45444,0.00013,30.17649]
[1777942317821,38.67,80108.75,0.03,0.45455,0.00013,30.17772]
[1777942319452,38.67,80108.75,0.03,0.45454,0.00013,30.17771]
[1777942319466,38.67,80108.75,0.03,0.45454,0.00013,30.17771]
[1777942319682,38.67,80109.64,0.03,0.45466,0.00013,30.17908]
[1777942321364,38.67,80109.64,0.03,0.45466,0.00013,30.17908]
[1777942321405,38.67,80109.64,0.03,0.45466,0.00013,30.17908]
[1777942321458,38.67,80109.23,0.03,0.45461,0.00013,30.17844]
[1777942321495,38.67,80109.23,0.03,0.45461,0.00013,30.17844]
[1777942321695,38.67,80109.45,0.03,0.45464,0.00013,30.17877]
[1777942322912,38.67,80109.45,0.03,0.45464,0.00013,30.17877]
[1777942323030,38.67,80109.45,0.03,0.45464,0.00013,30.17877]
[1777942323119,38.67,80109.45,0.03,0.45464,0.00013,30.17877]
[1777942323302,38.67,80111.33,0.03,0.45489,0.00013,30.18165]
[1777942323686,38.67,80111.33,0.03,0.45489,0.00013,30.18165]
[1777942324387,38.67,80129.59,0.03,0.45735,0.00013,30.20917]
[1777942325394,38.67,80132.97,0.03,0.4578,0.00013,30.21414]
[1777942325634,38.67,80132.97,0.03,0.4578,0.00013,30.21414]
[1777942325735,38.67,80135.75,0.03,0.45818,0.00013,30.2182]
[1777942327631,38.67,80135.75,0.03,0.45818,0.00013,30.2182]
[1777942327655,38.67,80135.75,0.03,0.45818,0.00013,30.2182]
[1777942327869,38.67,80135.75,0.03,0.45818,0.00013,30.2182]
[1777942327897,38.67,80135.75,0.03,0.45818,0.00013,30.2182]
[1777942327969,38.67,80134.81,0.03,0.45805,0.00013,30.21683]
[1777942329674,38.67,80134.94,0.03,0.45807,0.00013,30.21702]
[1777942329692,38.67,80134.94,0.03,0.45807,0.00013,30.21702]
[1777942330418,38.67,80126.57,0.03,0.45694,0.00013,30.20469]
[1777942331572,38.67,80126.47,0.03,0.45692,0.00013,30.20455]
[1777942331584,38.67,80126.47,0.03,0.45692,0.00013,30.20455]
[1777942331766,38.67,80126.44,0.03,0.45692,0.00013,30.2045]
[1777942333609,38.67,80124.29,0.03,0.45663,0.00013,30.2013]
[1777942333649,38.67,80124.29,0.03,0.45663,0.00013,30.2013]
[1777942333656,38.67,80124.29,0.03,0.45663,0.00013,30.2013]
[1777942333681,38.67,80124.29,0.03,0.45663,0.00013,30.2013]
[1777942335617,38.67,80125.58,0.03,0.45681,0.00013,30.20322]
[1777942335652,38.67,80125.58,0.03,0.45681,0.00013,30.20322]
[1777942335671,38.67,80125.58,0.03,0.45681,0.00013,30.20322]
[1777942335682,38.67,80125.58,0.03,0.45681,0.00013,30.20322]
[1777942337642,38.67,80128.07,0.03,0.45714,0.00013,30.20693]
[1777942337676,38.67,80128.07,0.03,0.45714,0.00013,30.20693]
[1777942337687,38.67,80128.07,0.03,0.45714,0.00013,30.20693]
[1777942337708,38.67,80128.07,0.03,0.45714,0.00013,30.20693]
[1777942339664,38.67,80127.71,0.03,0.45709,0.00013,30.2064]
[1777942339685,38.67,80127.71,0.03,0.45709,0.00013,30.2064]
[1777942339700,38.67,80127.71,0.03,0.45709,0.00013,30.2064]
[1777942339716,38.67,80127.71,0.03,0.45709,0.00013,30.2064]
[1777942341685,38.67,80128.79,0.03,0.45724,0.00013,30.208]
[1777942341705,38.67,80128.79,0.03,0.45724,0.00013,30.208]
[1777942341723,38.67,80128.79,0.03,0.45724,0.00013,30.208]
[1777942341734,38.67,80128.79,0.03,0.45724,0.00013,30.208]
[1777942343714,38.67,80128.77,0.03,0.45724,0.00013,30.20797]
[1777942344394,38.67,80130.64,0.03,0.45749,0.00013,30.21073]
[1777942345736,38.67,80131.44,0.03,0.4576,0.00013,30.2119]
[1777942345750,38.67,80131.44,0.03,0.4576,0.00013,30.2119]
[1777942349779,38.67,80130.97,0.03,0.45753,0.00013,30.21121]
[1777942349803,38.67,80130.97,0.03,0.45753,0.00013,30.21121]
[1777942351389,38.67,80121.27,0.03,0.45622,0.00013,30.19355]
[1777942355855,38.67,80124.78,0.03,0.45669,0.00013,30.19881]
[1777942355867,38.67,80124.78,0.03,0.45669,0.00013,30.19881]
[1777942357881,38.67,80124.03,0.03,0.45659,0.00013,30.1977]
[1777942357887,38.67,80124.03,0.03,0.45659,0.00013,30.1977]
[1777942357902,38.67,80124.03,0.03,0.45659,0.00013,30.1977]
[1777942359900,38.67,80121.74,0.03,0.45628,0.00013,30.19427]
[1777942359919,38.67,80121.74,0.03,0.45628,0.00013,30.19427]
[1777942359953,38.67,80121.74,0.03,0.45628,0.00013,30.19427]
[1777942361920,38.67,80122.3,0.03,0.45636,0.00013,30.19511]
[1777942361954,38.67,80122.3,0.03,0.45636,0.00013,30.19511]
[1777942361969,38.67,80122.3,0.03,0.45636,0.00013,30.19511]
[1777942361986,38.67,80122.3,0.03,0.45636,0.00013,30.19511]
[1777942362021,38.67,80123.81,0.03,0.45656,0.00013,30.19738]
[1777942363953,38.67,80123.81,0.03,0.45656,0.00013,30.19738]
[1777942364418,38.67,80125.0,0.03,0.45673,0.00013,30.19917]
[1777942365970,38.67,80124.47,0.03,0.45665,0.00013,30.19838]
[1777942365985,38.67,80124.47,0.03,0.45665,0.00013,30.19838]
[1777942367994,38.67,80124.28,0.03,0.45663,0.00013,30.1981]
[1777942368013,38.67,80124.28,0.03,0.45663,0.00013,30.1981]
[1777942368034,38.67,80124.28,0.03,0.45663,0.00013,30.1981]
[1777942368076,38.67,80124.28,0.03,0.45663,0.00013,30.1981]
[1777942370018,38.67,80124.28,0.03,0.45663,0.00013,30.1981]
[1777942370029,38.67,80124.28,0.03,0.45663,0.00013,30.1981]
[1777942370119,38.67,80124.55,0.03,0.45667,0.00013,30.19851]
[1777942372044,38.67,80124.57,0.03,0.45667,0.00013,30.19854]
[1777942372434,38.67,80124.76,0.03,0.4567,0.00013,30.19882]
[1777942374064,38.67,80124.23,0.03,0.45662,0.00013,30.19803]
[1777942374071,38.67,80124.23,0.03,0.45662,0.00013,30.19803]
[1777942374086,38.67,80124.23,0.03,0.45662,0.00013,30.19803]
[1777942376093,38.67,80124.92,0.03,0.45672,0.00013,30.19907]
[1777942376109,38.67,80124.92,0.03,0.45672,0.00013,30.19907]
[1777942378117,38.67,80124.35,0.03,0.45664,0.00013,30.19822]
[1777942378125,38.67,80124.35,0.03,0.45664,0.00013,30.19822]
[1777942378133,38.67,80124.35,0.03,0.45664,0.00013,30.19822]
[1777942383140,38.67,80125.26,0.03,0.45676,0.00013,30.19959]
[1777942388153,38.67,80125.65,0.03,0.45682,0.00013,30.20018]
[1777942394418,38.67,80124.99,0.03,0.45673,0.00013,30.19921]
[1777942396315,38.67,80124.99,0.03,0.45673,0.00013,30.19921]
[1777942396331,38.67,80124.99,0.03,0.45673,0.00013,30.19921]
[1777942396416,38.67,80124.88,0.03,0.45672,0.00013,30.19905]
[1777942398334,38.67,80124.91,0.03,0.45672,0.00013,30.19909]
[1777942398349,38.67,80124.91,0.03,0.45672,0.00013,30.19909]
[1777942398379,38.67,80124.91,0.03,0.45672,0.00013,30.19909]
[1777942398435,38.67,80130.29,0.03,0.45745,0.00013,30.20707]
[1777942399314,38.67,80130.29,0.03,0.45745,0.00013,30.20707]
[1777942399374,38.67,80130.29,0.03,0.45745,0.00013,30.20707]
[1777942399416,38.67,80130.89,0.03,0.45753,0.00013,30.20795]
[1777942400374,38.67,80130.89,0.03,0.45753,0.00013,30.20795]
[1777942400398,38.67,80130.89,0.03,0.45753,0.00013,30.20795]
[1777942400462,38.67,80133.75,0.03,0.45791,0.00013,30.21215]
[1777942402378,38.67,80133.75,0.03,0.45791,0.00013,30.21215]
[1777942402414,38.67,80133.75,0.03,0.45791,0.00013,30.21215]
[1777942402478,38.67,80135.13,0.03,0.4581,0.00013,30.21416]
[1777942404402,38.67,80135.13,0.03,0.4581,0.00013,30.21416]
[1777942404440,38.67,80135.13,0.03,0.4581,0.00013,30.21416]
[1777942404453,38.67,80135.13,0.03,0.4581,0.00013,30.21416]
[1777942404471,38.67,80135.13,0.03,0.4581,0.00013,30.21416]
[1777942405277,38.67,80136.7,0.03,0.45831,0.00013,30.21644]
[1777942406425,38.67,80136.7,0.03,0.45831,0.00013,30.21644]
[1777942406449,38.67,80136.7,0.03,0.45831,0.00013,30.21644]
[1777942407291,38.67,80136.06,0.03,0.45822,0.00013,30.2155]
[1777942408450,38.67,80136.06,0.03,0.45822,0.00013,30.2155]
[1777942408484,38.67,80136.06,0.03,0.45822,0.00013,30.2155]
[1777942409305,38.67,80137.91,0.03,0.45847,0.00013,30.21818]
[1777942410466,38.67,80137.91,0.03,0.45847,0.00013,30.21818]
[1777942410490,38.67,80137.91,0.03,0.45847,0.00013,30.21818]
[1777942410504,38.67,80141.75,0.03,0.45899,0.00013,30.22371]
[1777942410520,38.67,80141.75,0.03,0.45899,0.00013,30.22371]
[1777942411319,38.67,80142.02,0.03,0.45902,0.00013,30.22087]
[1777942412492,38.67,80142.02,0.03,0.45902,0.00013,30.22087]
[1777942412509,38.67,80143.54,0.03,0.45922,0.00013,30.22304]
[1777942412991,38.67,80143.54,0.03,0.45922,0.00013,30.22304]
[1777942413012,38.67,80143.54,0.03,0.45922,0.00013,30.22304]
[1777942413413,38.67,80148.94,0.03,0.45995,0.00013,30.2307]
[1777942416532,38.67,80152.87,0.03,0.46048,0.00013,30.23621]
[1777942417361,38.67,80153.08,0.03,0.46051,0.00013,30.23651]
[1777942422486,38.67,80155.66,0.03,0.46086,0.00013,30.24012]
[1777942422503,38.67,80148.63,0.03,0.45991,0.00013,30.23029]
[1777942425416,38.68,80140.97,0.03,0.45888,0.00013,30.21941]
[1777942427664,38.68,80139.66,0.03,0.45871,0.00013,30.21755]
[1777942427698,38.68,80139.66,0.03,0.45871,0.00013,30.21755]
[1777942428439,38.68,80138.9,0.03,0.45861,0.00013,30.21646]
[1777942430835,38.68,80135.41,0.03,0.45814,0.00013,30.2114]
[1777942430880,38.68,80135.41,0.03,0.45814,0.00013,30.2114]
[1777942431472,38.68,80136.38,0.03,0.45827,0.00013,30.2128]
[1777942431811,38.68,80136.38,0.03,0.45827,0.00013,30.2128]
[1777942431898,38.68,80136.38,0.03,0.45827,0.00013,30.2128]
[1777942432186,38.68,80136.38,0.03,0.45827,0.00013,30.2128]
[1777942432267,38.68,80136.38,0.03,0.45827,0.00013,30.2128]
[1777942432472,38.68,80124.5,0.03,0.45667,0.00013,30.19531]
[1777942433477,38.68,80113.27,0.03,0.45515,0.00013,30.17833]
[1777942434485,38.68,80108.53,0.03,0.45452,0.00013,30.17104]
[1777942434826,38.68,80108.53,0.03,0.45452,0.00013,30.17104]
[1777942434863,38.68,80108.53,0.03,0.45452,0.00013,30.17104]
[1777942435506,38.68,80109.19,0.03,0.45461,0.00013,30.17206]
[1777942436346,38.68,80109.19,0.03,0.45461,0.00013,30.17206]
[1777942436504,38.68,80137.04,0.03,0.45836,0.00013,30.21377]
[1777942436825,38.68,80137.04,0.03,0.45836,0.00013,30.21377]
[1777942436849,38.68,80137.04,0.03,0.45836,0.00013,30.21377]
[1777942437010,38.68,80137.04,0.03,0.45836,0.00013,30.21377]
[1777942437509,38.68,80157.39,0.03,0.4611,0.00013,30.24256]
[1777942439525,38.68,80160.09,0.03,0.46146,0.00013,30.24627]
[1777942442224,38.68,80160.26,0.03,0.46148,0.00013,30.24649]
[1777942442253,38.68,80160.26,0.03,0.46148,0.00013,30.24649]
[1777942442289,38.68,80153.43,0.03,0.46056,0.00013,30.23705]
[1777942445073,38.68,80147.39,0.03,0.45975,0.00013,30.22857]
[1777942450602,38.68,80146.91,0.03,0.45968,0.00013,30.22789]
[1777942455637,38.68,80147.04,0.03,0.4597,0.00013,30.22808]
[1777942460683,38.68,80147.94,0.03,0.45982,0.00013,30.22935]
[1777942465246,38.68,80147.69,0.03,0.45979,0.00013,30.229]
[1777942465297,38.68,80147.69,0.03,0.45979,0.00013,30.229]
[1777942465347,38.68,80147.81,0.03,0.45981,0.00013,30.22917]
[1777942467123,38.68,80147.45,0.03,0.45976,0.00013,30.22866]
[1777942467291,38.68,80147.45,0.03,0.45976,0.00013,30.22866]
[1777942467304,38.68,80147.45,0.03,0.45976,0.00013,30.22866]
[1777942467316,38.68,80147.45,0.03,0.45976,0.00013,30.22866]
[1777942467324,38.68,80139.46,0.03,0.45868,0.00013,30.21725]
[1777942468737,38.68,80147.6,0.03,0.45978,0.00013,30.22887]
[1777942471761,38.68,80150.66,0.03,0.46018,0.00013,30.22995]
[1777942476794,38.68,80150.78,0.03,0.4602,0.00013,30.23012]
[1777942481828,38.68,80151.04,0.03,0.46024,0.00013,30.23049]
[1777942486864,38.68,80150.59,0.03,0.46018,0.00013,30.22987]
[1777942491735,38.68,80149.1,0.03,0.45998,0.00013,30.22778]
[1777942491762,38.68,80149.1,0.03,0.45998,0.00013,30.22778]
[1777942491771,38.68,80149.1,0.03,0.45998,0.00013,30.22778]
[1777942492207,38.68,80141.59,0.03,0.45897,0.00013,30.21711]
[1777942493431,38.68,80141.59,0.03,0.45897,0.00013,30.21711]
[1777942493444,38.68,80141.59,0.03,0.45897,0.00013,30.21711]
[1777942493531,38.68,80141.49,0.03,0.45895,0.00013,30.21697]
[1777942495455,38.68,80141.49,0.03,0.45895,0.00013,30.21697]
[1777942495480,38.68,80141.49,0.03,0.45895,0.00013,30.21697]
[1777942495494,38.68,80141.49,0.03,0.45895,0.00013,30.21697]
[1777942495507,38.68,80141.49,0.03,0.45895,0.00013,30.21697]
[1777942497475,38.68,80138.82,0.03,0.45859,0.00013,30.21312]
[1777942497502,38.68,80138.82,0.03,0.45859,0.00013,30.21312]
[1777942497521,38.68,80138.82,0.03,0.45859,0.00013,30.21312]
[1777942497533,38.68,80138.82,0.03,0.45859,0.00013,30.21312]
[1777942499501,38.68,80139.52,0.03,0.45869,0.00013,30.21412]
[1777942499517,38.68,80139.52,0.03,0.45869,0.00013,30.21412]
[1777942499535,38.68,80139.52,0.03,0.45869,0.00013,30.21412]
[1777942499549,38.68,80139.52,0.03,0.45869,0.00013,30.21412]
[1777942501530,38.68,80139.66,0.03,0.4587,0.00013,30.21432]
[1777942501559,38.68,80139.66,0.03,0.4587,0.00013,30.21432]
[1777942501576,38.68,80139.66,0.03,0.4587,0.00013,30.21432]
[1777942501589,38.68,80139.66,0.03,0.4587,0.00013,30.21432]
[1777942503547,38.68,80139.68,0.03,0.45871,0.00013,30.21434]
[1777942503585,38.68,80139.68,0.03,0.45871,0.00013,30.21434]
[1777942503599,38.68,80139.68,0.03,0.45871,0.00013,30.21434]
[1777942503616,38.68,80139.93,0.03,0.45874,0.00013,30.2147]
[1777942505570,38.68,80140.16,0.03,0.45877,0.00013,30.21503]
[1777942505600,38.68,80140.16,0.03,0.45877,0.00013,30.21503]
[1777942505617,38.68,80143.43,0.03,0.45921,0.00013,30.21971]
[1777942505634,38.68,80143.43,0.03,0.45921,0.00013,30.21971]
[1777942507600,38.68,80143.43,0.03,0.45921,0.00013,30.21971]
[1777942507618,38.68,80143.87,0.03,0.45927,0.00013,30.22033]
[1777942507632,38.68,80143.87,0.03,0.45927,0.00013,30.22033]
[1777942507648,38.68,80143.87,0.03,0.45927,0.00013,30.22033]
[1777942509620,38.68,80143.4,0.03,0.4592,0.00013,30.21966]
[1777942509657,38.68,80143.4,0.03,0.4592,0.00013,30.21966]
[1777942509669,38.68,80143.4,0.03,0.4592,0.00013,30.21966]
[1777942509689,38.68,80143.4,0.03,0.4592,0.00013,30.21966]
[1777942511645,38.68,80143.56,0.03,0.45923,0.00013,30.21989]
[1777942511673,38.68,80143.56,0.03,0.45923,0.00013,30.21989]
[1777942511697,38.68,80143.56,0.03,0.45923,0.00013,30.21989]
[1777942511733,38.68,80143.56,0.03,0.45923,0.00013,30.21989]
[1777942513667,38.68,80140.41,0.03,0.4588,0.00013,30.21537]
[1777942513693,38.68,80140.41,0.03,0.4588,0.00013,30.21537]
[1777942513710,38.68,80140.41,0.03,0.4588,0.00013,30.21537]
[1777942513723,38.68,80140.41,0.03,0.4588,0.00013,30.21537]
[1777942515692,38.68,80139.62,0.03,0.45869,0.00013,30.21422]
[1777942515725,38.68,80139.62,0.03,0.45869,0.00013,30.21422]
[1777942515742,38.68,80139.62,0.03,0.45869,0.00013,30.21422]
[1777942515756,38.68,80139.62,0.03,0.45869,0.00013,30.21422]
[1777942517718,38.67,80139.6,0.03,0.45869,0.00013,30.21419]
[1777942517744,38.67,80139.6,0.03,0.45869,0.00013,30.21419]
[1777942517761,38.67,80139.6,0.03,0.45869,0.00013,30.21419]
[1777942517773,38.67,80139.6,0.03,0.45869,0.00013,30.21419]
[1777942518130,38.67,80139.6,0.03,0.45869,0.00013,30.21419]
[1777942518158,38.67,80139.6,0.03,0.45869,0.00013,30.21419]
[1777942518569,38.67,80139.62,0.03,0.45869,0.00013,30.21421]
[1777942520095,38.67,80128.93,0.03,0.45725,0.00013,30.19861]
[1777942523118,38.67,80126.44,0.03,0.45692,0.00013,30.19491]
[1777942523165,38.67,80126.44,0.03,0.45692,0.00013,30.19491]
[1777942523265,38.67,80122.67,0.03,0.45641,0.00013,30.18929]
[1777942529157,38.68,80117.32,0.03,0.45569,0.00013,30.18123]
[1777942534193,38.68,80119.99,0.03,0.45605,0.00013,30.18206]
[1777942539228,38.68,80119.97,0.03,0.45605,0.00013,30.18205]
[1777942544263,38.68,80113.7,0.03,0.4552,0.00013,30.17255]
[1777942549298,38.68,80116.01,0.03,0.45552,0.00013,30.17611]
[1777942552060,38.68,80116.01,0.03,0.45552,0.00013,30.17611]
[1777942552118,38.68,80116.22,0.03,0.45555,0.00013,30.17644]
[1777942558361,38.69,80116.56,0.03,0.4556,0.00013,30.17699]
[1777942563396,38.69,80114.39,0.03,0.45531,0.00013,30.17371]
[1777942568252,38.69,80113.83,0.03,0.45524,0.00013,30.17288]
[1777942568430,38.69,80113.74,0.03,0.45522,0.00013,30.17274]
[1777942573465,38.69,80113.57,0.03,0.45521,0.00013,30.17251]
[1777942574323,38.69,80113.57,0.03,0.45521,0.00013,30.17251]
[1777942574420,38.69,80113.87,0.03,0.45525,0.00013,30.17298]
[1777942579507,38.7,80113.81,0.03,0.45524,0.00013,30.17292]
[1777942586053,38.7,80113.67,0.03,0.45523,0.00013,30.17274]
[1777942588494,38.7,80113.67,0.03,0.45523,0.00013,30.17274]
[1777942592545,38.7,80108.02,0.03,0.45446,0.00013,30.16085]
[1777942592634,38.7,80107.83,0.03,0.45444,0.00013,30.16056]
[1777942596581,38.7,80107.49,0.03,0.4544,0.00013,30.16006]
[1777942596683,38.7,80105.75,0.03,0.45416,0.00013,30.15737]
[1777942602670,38.71,80105.74,0.03,0.45417,0.00013,30.1574]
[1777942611732,38.7,80105.48,0.03,0.45412,0.00013,30.15686]
[1777942616768,38.7,80104.28,0.03,0.45395,0.00013,30.15498]
[1777942621804,38.7,80104.47,0.03,0.45399,0.00013,30.15533]
[1777942622811,38.7,80112.06,0.03,0.45501,0.00013,30.16708]
[1777942627844,38.7,80113.73,0.03,0.45524,0.00013,30.16967]
[1777942630999,38.7,80113.37,0.03,0.45519,0.00013,30.16913]
[1777942631035,38.7,80113.37,0.03,0.45519,0.00013,30.16913]
[1777942631124,38.71,80117.15,0.03,0.4557,0.00013,30.17489]
[1777942632599,38.71,80124.15,0.03,0.45664,0.00013,30.18544]
[1777942637914,38.71,80125.12,0.03,0.45677,0.00013,30.18689]
[1777942640910,38.71,80125.29,0.03,0.4568,0.00013,30.18715]
[1777942640961,38.71,80125.29,0.03,0.4568,0.00013,30.18715]
[1777942641212,38.71,80125.29,0.03,0.4568,0.00013,30.18715]
[1777942641230,38.71,80125.29,0.03,0.4568,0.00013,30.18715]
[1777942641331,38.71,80127.22,0.03,0.45706,0.00013,30.19001]
[1777942643073,38.71,80133.28,0.03,0.45787,0.00013,30.19893]
[1777942643104,38.71,80133.28,0.03,0.45787,0.00013,30.19893]
[1777942643117,38.71,80133.28,0.03,0.45787,0.00013,30.19893]
[1777942643134,38.71,80133.28,0.03,0.45787,0.00013,30.19893]
[1777942643636,38.71,80131.57,0.03,0.45764,0.00013,30.19643]
[1777942645097,38.71,80131.49,0.03,0.45763,0.00013,30.19631]
[1777942645121,38.71,80131.49,0.03,0.45763,0.00013,30.19631]
[1777942645198,38.71,80132.28,0.03,0.45774,0.00013,30.19747]
[1777942647124,38.71,80132.87,0.03,0.45782,0.00013,30.19833]
[1777942647144,38.71,80132.87,0.03,0.45782,0.00013,30.19833]
[1777942647161,38.71,80132.87,0.03,0.45782,0.00013,30.19833]
[1777942647174,38.71,80132.87,0.03,0.45782,0.00013,30.19833]
[1777942647225,38.71,80133.84,0.03,0.45795,0.00013,30.19975]
[1777942649145,38.71,80133.84,0.03,0.45795,0.00013,30.19975]
[1777942649164,38.71,80133.84,0.03,0.45795,0.00013,30.19975]
[1777942649246,38.71,80134.96,0.03,0.4581,0.00013,30.20138]
[1777942651163,38.71,80134.9,0.03,0.45809,0.00013,30.20129]
[1777942651181,38.71,80134.9,0.03,0.45809,0.00013,30.20129]
[1777942651195,38.71,80134.9,0.03,0.45809,0.00013,30.20129]
[1777942651211,38.71,80134.9,0.03,0.45809,0.00013,30.20129]
[1777942651264,38.71,80135.9,0.03,0.45822,0.00013,30.19951]
[1777942653192,38.71,80135.9,0.03,0.45822,0.00013,30.19951]
[1777942653227,38.71,80135.9,0.03,0.45822,0.00013,30.19951]
[1777942653293,38.71,80135.7,0.03,0.45819,0.00013,30.19921]
[1777942655221,38.71,80135.7,0.03,0.45819,0.00013,30.19921]
[1777942655248,38.71,80135.7,0.03,0.45819,0.00013,30.19921]
[1777942655265,38.71,80135.7,0.03,0.45819,0.00013,30.19921]
[1777942655279,38.71,80135.7,0.03,0.45819,0.00013,30.19921]
[1777942655318,38.71,80135.61,0.03,0.45818,0.00013,30.19908]
[1777942657243,38.71,80135.63,0.03,0.45818,0.00013,30.1991]
[1777942657272,38.71,80135.63,0.03,0.45818,0.00013,30.1991]
[1777942657344,38.71,80138.15,0.03,0.45852,0.00013,30.20275]
[1777942659276,38.7,80138.11,0.03,0.45852,0.00013,30.20269]
[1777942659294,38.7,80138.11,0.03,0.45852,0.00013,30.20269]
[1777942659306,38.7,80138.11,0.03,0.45852,0.00013,30.20269]
[1777942659322,38.7,80138.11,0.03,0.45852,0.00013,30.20269]
[1777942659377,38.7,80138.65,0.03,0.45859,0.00013,30.20347]
[1777942661292,38.7,80138.76,0.03,0.4586,0.00013,30.20363]
[1777942661309,38.7,80138.76,0.03,0.4586,0.00013,30.20363]
[1777942661394,38.7,80138.99,0.03,0.45863,0.00013,30.20395]
[1777942663314,38.7,80138.99,0.03,0.45863,0.00013,30.20395]
[1777942663332,38.7,80138.99,0.03,0.45863,0.00013,30.20395]
[1777942663348,38.7,80138.99,0.03,0.45863,0.00013,30.20395]
[1777942663363,38.7,80138.99,0.03,0.45863,0.00013,30.20395]
[1777942663416,38.7,80139.77,0.03,0.45874,0.00013,30.20507]
[1777942665342,38.7,80139.77,0.03,0.45874,0.00013,30.20507]
[1777942665359,38.7,80139.77,0.03,0.45874,0.00013,30.20507]
[1777942665407,38.7,80139.44,0.03,0.45869,0.00013,30.20459]
[1777942667372,38.7,80139.44,0.03,0.45869,0.00013,30.20458]
[1777942667384,38.7,80139.44,0.03,0.45869,0.00013,30.20458]
[1777942667397,38.7,80139.44,0.03,0.45869,0.00013,30.20458]
[1777942667412,38.7,80139.44,0.03,0.45869,0.00013,30.20458]
[1777942667463,38.7,80139.44,0.03,0.45869,0.00013,30.20458]
[1777942669381,38.7,80139.44,0.03,0.45869,0.00013,30.20458]
[1777942669411,38.7,80139.44,0.03,0.45869,0.00013,30.20458]
[1777942669426,38.7,80140.19,0.03,0.45879,0.00013,30.20565]
[1777942671409,38.7,80140.16,0.03,0.45879,0.00013,30.20561]
[1777942671436,38.7,80140.16,0.03,0.45879,0.00013,30.20561]
[1777942671450,38.7,80140.16,0.03,0.45879,0.00013,30.20561]
[1777942671467,38.7,80140.16,0.03,0.45879,0.00013,30.20561]
[1777942671510,38.7,80141.67,0.03,0.45899,0.00013,30.20777]
[1777942673431,38.7,80141.67,0.03,0.45899,0.00013,30.20777]
[1777942673468,38.7,80141.67,0.03,0.45899,0.00013,30.20777]
[1777942673533,38.7,80141.51,0.03,0.45897,0.00013,30.20753]
[1777942675451,38.7,80141.51,0.03,0.45897,0.00013,30.20753]
[1777942675473,38.7,80141.51,0.03,0.45897,0.00013,30.20753]
[1777942675487,38.7,80141.51,0.03,0.45897,0.00013,30.20753]
[1777942675503,38.7,80141.51,0.03,0.45897,0.00013,30.20753]
[1777942675553,38.7,80141.32,0.03,0.45894,0.00013,30.20726]
[1777942677479,38.7,80141.32,0.03,0.45894,0.00013,30.20725]
[1777942677502,38.7,80141.32,0.03,0.45894,0.00013,30.20725]
[1777942677580,38.7,80141.32,0.03,0.45894,0.00013,30.20725]
[1777942679502,38.7,80141.32,0.03,0.45894,0.00013,30.20725]
[1777942679532,38.7,80141.32,0.03,0.45894,0.00013,30.20725]
[1777942679547,38.7,80141.32,0.03,0.45894,0.00013,30.20725]
[1777942679563,38.7,80141.32,0.03,0.45894,0.00013,30.20725]
[1777942679603,38.7,80141.1,0.03,0.45891,0.00013,30.20693]
[1777942681528,38.7,80141.1,0.03,0.45891,0.00013,30.20693]
[1777942681553,38.7,80141.1,0.03,0.45891,0.00013,30.20693]
[1777942681627,38.7,80138.48,0.03,0.45856,0.00013,30.20315]
[1777942683547,38.7,80138.48,0.03,0.45856,0.00013,30.20315]
[1777942683569,38.7,80138.48,0.03,0.45856,0.00013,30.20315]
[1777942683583,38.7,80138.48,0.03,0.45856,0.00013,30.20315]
[1777942683599,38.7,80138.48,0.03,0.45856,0.00013,30.20315]
[1777942683649,38.7,80138.09,0.03,0.4585,0.00013,30.20258]
[1777942685588,38.7,80138.09,0.03,0.4585,0.00013,30.20258]
[1777942685615,38.7,80138.09,0.03,0.4585,0.00013,30.20258]
[1777942685643,38.7,80138.46,0.03,0.45855,0.00013,30.20311]
[1777942687608,38.7,80138.5,0.03,0.45856,0.00013,30.20317]
[1777942687630,38.7,80138.5,0.03,0.45856,0.00013,30.20317]
[1777942687645,38.7,80138.5,0.03,0.45856,0.00013,30.20317]
[1777942687661,38.7,80138.5,0.03,0.45856,0.00013,30.20317]
[1777942687709,38.7,80138.53,0.03,0.45856,0.00013,30.20321]
[1777942689634,38.7,80138.53,0.03,0.45856,0.00013,30.20321]
[1777942689644,38.7,80138.53,0.03,0.45856,0.00013,30.20321]
[1777942689735,38.7,80138.56,0.03,0.45856,0.00013,30.20324]
[1777942691655,38.7,80138.57,0.03,0.45856,0.00013,30.20326]
[1777942691687,38.7,80138.57,0.03,0.45856,0.00013,30.20326]
[1777942691700,38.7,80138.57,0.03,0.45856,0.00013,30.20326]
[1777942691717,38.7,80138.57,0.03,0.45856,0.00013,30.20326]
[1777942691757,38.7,80138.43,0.03,0.45854,0.00013,30.20305]
[1777942693683,38.7,80138.43,0.03,0.45854,0.00013,30.20305]
[1777942693708,38.7,80138.43,0.03,0.45854,0.00013,30.20305]
[1777942693782,38.7,80138.61,0.03,0.45857,0.00013,30.2033]
[1777942695704,38.7,80138.62,0.03,0.45857,0.00013,30.20332]
[1777942695724,38.7,80138.62,0.03,0.45857,0.00013,30.20332]
[1777942695741,38.7,80138.62,0.03,0.45857,0.00013,30.20332]
[1777942695755,38.7,80138.62,0.03,0.45857,0.00013,30.20332]
[1777942695805,38.69,80139.57,0.03,0.4587,0.00013,30.20468]
[1777942697727,38.69,80139.57,0.03,0.4587,0.00013,30.20468]
[1777942697740,38.69,80139.57,0.03,0.4587,0.00013,30.20468]
[1777942698335,38.69,80140.86,0.03,0.45887,0.00013,30.20653]
[1777942699752,38.69,80140.86,0.03,0.45887,0.00013,30.20653]
[1777942699778,38.69,80140.86,0.03,0.45887,0.00013,30.20653]
[1777942699790,38.69,80140.86,0.03,0.45887,0.00013,30.20653]
[1777942699809,38.69,80140.86,0.03,0.45887,0.00013,30.20652]
[1777942700349,38.69,80140.75,0.03,0.45885,0.00013,30.20636]
[1777942701772,38.69,80140.75,0.03,0.45885,0.00013,30.20636]
[1777942701789,38.69,80140.75,0.03,0.45885,0.00013,30.20636]
[1777942702459,38.69,80140.75,0.03,0.45885,0.00013,30.20636]
[1777942702504,38.69,80140.75,0.03,0.45885,0.00013,30.20636]
[1777942702525,38.69,80140.75,0.03,0.45885,0.00013,30.20636]
[1777942702565,38.69,80140.75,0.03,0.45885,0.00013,30.20636]
[1777942703797,38.69,80139.74,0.03,0.45872,0.00013,30.2049]
[1777942704796,38.69,80129.83,0.03,0.45738,0.00013,30.19046]
[1777942705809,38.69,80130.53,0.03,0.45748,0.00013,30.19149]
[1777942705818,38.69,80130.53,0.03,0.45748,0.00013,30.19149]
[1777942705834,38.69,80130.53,0.03,0.45748,0.00013,30.19149]
[1777942705847,38.69,80130.53,0.03,0.45748,0.00013,30.19149]
[1777942707826,38.69,80132.8,0.03,0.45778,0.00013,30.19482]
[1777942707862,38.69,80132.8,0.03,0.45778,0.00013,30.19482]
[1777942707881,38.69,80132.8,0.03,0.45778,0.00013,30.19482]
[1777942707894,38.69,80132.8,0.03,0.45778,0.00013,30.19482]
[1777942708405,38.69,80132.6,0.03,0.45775,0.00013,30.19452]
[1777942709852,38.69,80132.28,0.03,0.45771,0.00013,30.19406]
[1777942710783,38.69,80131.49,0.03,0.4576,0.00013,30.19289]
[1777942711876,38.69,80131.8,0.03,0.45764,0.00013,30.19012]
[1777942711890,38.69,80131.8,0.03,0.45764,0.00013,30.19012]
[1777942716898,38.69,80131.4,0.03,0.45759,0.00013,30.18953]
[1777942719961,38.69,80131.09,0.03,0.45754,0.00013,30.18907]
[1777942719976,38.69,80131.09,0.03,0.45754,0.00013,30.18907]
[1777942721496,38.69,80130.96,0.03,0.45753,0.00013,30.18888]
[1777942721981,38.69,80130.96,0.03,0.45753,0.00013,30.18888]
[1777942722019,38.69,80130.96,0.03,0.45753,0.00013,30.18888]
[1777942722503,38.69,80131.33,0.03,0.45758,0.00013,30.18942]
[1777942724000,38.69,80131.54,0.03,0.4576,0.00013,30.18973]
[1777942724704,38.69,80132.59,0.03,0.45775,0.00013,30.19127]
[1777942728049,38.69,80132.65,0.03,0.45775,0.00013,30.19135]
[1777942728060,38.69,80132.65,0.03,0.45775,0.00013,30.19135]
[1777942733068,38.69,80134.66,0.03,0.45802,0.00013,30.19429]
[1777942738080,38.69,80135.58,0.03,0.45815,0.00013,30.19562]
[1777942740178,38.69,80135.38,0.03,0.45812,0.00013,30.19532]
[1777942740185,38.69,80135.38,0.03,0.45812,0.00013,30.19532]
[1777942740203,38.69,80135.38,0.03,0.45812,0.00013,30.19532]
[1777942742204,38.69,80135.19,0.03,0.45809,0.00013,30.19504]
[1777942742216,38.69,80135.19,0.03,0.45809,0.00013,30.19504]
[1777942747238,38.69,80139.32,0.03,0.45865,0.00013,30.20102]
[1777942752267,38.69,80139.16,0.03,0.45862,0.00013,30.20077]
[1777942753593,38.69,80139.16,0.03,0.45862,0.00013,30.20077]
[1777942753721,38.69,80139.16,0.03,0.45862,0.00013,30.20077]
[1777942755733,38.69,80148.83,0.03,0.45993,0.00013,30.21455]
[1777942758814,38.69,80153.11,0.03,0.4605,0.00013,30.22055]
[1777942764797,38.69,80152.82,0.03,0.46047,0.00013,30.22016]
[1777942769835,38.69,80152.64,0.03,0.46044,0.00013,30.21992]
[1777942771971,38.69,80152.33,0.03,0.4604,0.00013,30.21626]
[1777942771992,38.69,80152.33,0.03,0.4604,0.00013,30.21626]
[1777942772855,38.69,80152.8,0.03,0.46046,0.00013,30.21692]
[1777942775876,38.69,80146.12,0.03,0.45956,0.00013,30.20753]
[1777942780911,38.69,80145.22,0.03,0.45944,0.00013,30.20625]
[1777942785948,38.69,80145.09,0.03,0.45942,0.00013,30.20606]
[1777942791017,38.69,80148.23,0.03,0.45984,0.00013,30.21051]
[1777942797555,38.69,80147.07,0.03,0.45969,0.00013,30.20887]
[1777942800970,38.69,80146.93,0.03,0.45967,0.00013,30.20867]
[1777942801684,38.69,80146.93,0.03,0.45967,0.00013,30.20867]
[1777942801742,38.69,80146.93,0.03,0.45967,0.00013,30.20867]
[1777942801799,38.69,80148.66,0.03,0.4599,0.00013,30.21112]
[1777942801917,38.69,80148.66,0.03,0.4599,0.00013,30.21112]
[1777942802058,38.69,80149.24,0.03,0.45998,0.00013,30.21194]
[1777942803066,38.69,80162.08,0.03,0.46171,0.00013,30.22974]
[1777942805370,38.69,80152.39,0.03,0.46041,0.00013,30.21636]
[1777942806343,38.69,80152.39,0.03,0.46041,0.00013,30.21636]
[1777942806354,38.69,80152.39,0.03,0.46041,0.00013,30.21636]
[1777942806362,38.69,80152.39,0.03,0.46041,0.00013,30.21636]
[1777942806377,38.69,80151.26,0.03,0.46025,0.00013,30.21478]
[1777942809507,38.69,80143.94,0.03,0.45927,0.00013,30.20444]
[1777942815152,38.69,80144.62,0.03,0.45936,0.00013,30.20541]
[1777942816543,38.69,80144.62,0.03,0.45936,0.00013,30.20541]
[1777942816558,38.69,80144.62,0.03,0.45936,0.00013,30.20541]
[1777942816595,38.69,80144.62,0.03,0.45936,0.00013,30.20541]
[1777942816675,38.69,80143.95,0.03,0.45927,0.00013,30.20445]
[1777942817084,38.69,80143.95,0.03,0.45927,0.00013,30.20445]
[1777942817105,38.69,80143.95,0.03,0.45927,0.00013,30.20445]
[1777942817697,38.69,80139.61,0.03,0.45868,0.00013,30.19823]
[1777942819116,38.69,80139.61,0.03,0.45868,0.00013,30.19823]
[1777942819148,38.69,80139.61,0.03,0.45868,0.00013,30.19823]
[1777942819166,38.69,80139.61,0.03,0.45868,0.00013,30.19823]
[1777942819180,38.69,80139.61,0.03,0.45868,0.00013,30.19823]
[1777942821134,38.69,80139.71,0.03,0.4587,0.00013,30.19837]
[1777942821164,38.69,80139.71,0.03,0.4587,0.00013,30.19837]
[1777942821184,38.69,80139.71,0.03,0.4587,0.00013,30.19837]
[1777942821223,38.69,80139.71,0.03,0.4587,0.00013,30.19837]
[1777942823155,38.69,80141.03,0.03,0.45887,0.00013,30.20026]
[1777942823185,38.69,80141.03,0.03,0.45887,0.00013,30.20026]
[1777942823203,38.69,80141.03,0.03,0.45887,0.00013,30.20026]
[1777942823215,38.69,80141.03,0.03,0.45887,0.00013,30.20026]
[1777942825177,38.69,80140.8,0.03,0.45884,0.00013,30.19992]
[1777942825208,38.69,80140.8,0.03,0.45884,0.00013,30.19992]
[1777942825225,38.69,80140.8,0.03,0.45884,0.00013,30.19992]
[1777942825238,38.69,80140.8,0.03,0.45884,0.00013,30.19992]
[1777942826275,38.69,80139.9,0.03,0.45872,0.00013,30.19863]
[1777942826307,38.69,80139.9,0.03,0.45872,0.00013,30.19863]
[1777942826657,38.69,80138.93,0.03,0.45859,0.00013,30.19723]
[1777942827767,38.69,80127.13,0.03,0.457,0.00013,30.17995]
[1777942829230,38.69,80125.65,0.03,0.4568,0.00013,30.17775]
[1777942829264,38.69,80125.65,0.03,0.4568,0.00013,30.17775]
[1777942829281,38.69,80125.65,0.03,0.4568,0.00013,30.17775]
[1777942829297,38.69,80125.65,0.03,0.4568,0.00013,30.17775]
[1777942829326,38.69,80123.64,0.03,0.45653,0.00013,30.17475]
[1777942830263,38.69,80123.64,0.03,0.45653,0.00013,30.17475]
[1777942831252,38.69,80123.64,0.03,0.45653,0.00013,30.17475]
[1777942831811,38.69,80121.64,0.03,0.45625,0.00013,30.16852]
[1777942833275,38.69,80121.57,0.03,0.45625,0.00013,30.16842]
[1777942833290,38.69,80121.57,0.03,0.45625,0.00013,30.16842]
[1777942833349,38.69,80121.82,0.03,0.45628,0.00013,30.1688]
[1777942835309,38.69,80121.82,0.03,0.45628,0.00013,30.1688]
[1777942835321,38.69,80121.82,0.03,0.45628,0.00013,30.1688]
[1777942835921,38.69,80121.82,0.03,0.45628,0.00013,30.1688]
[1777942835603,38.69,80122.55,0.03,0.45638,0.00013,30.1699]
[1777942835960,38.69,80122.55,0.03,0.45638,0.00013,30.1699]
[1777942835989,38.69,80122.55,0.03,0.45638,0.00013,30.1699]
[1777942836029,38.69,80122.55,0.03,0.45638,0.00013,30.1699]
[1777942837328,38.69,80118.56,0.03,0.45584,0.00013,30.16389]
[1777942837353,38.69,80118.56,0.03,0.45584,0.00013,30.16389]
[1777942837367,38.69,80118.56,0.03,0.45584,0.00013,30.16389]
[1777942839369,38.69,80115.45,0.03,0.45542,0.00013,30.15918]
[1777942839387,38.69,80115.45,0.03,0.45542,0.00013,30.15918]
[1777942841370,38.69,80117.12,0.03,0.45565,0.00013,30.16173]
[1777942841388,38.69,80117.12,0.03,0.45565,0.00013,30.16173]
[1777942846403,38.69,80115.44,0.03,0.45543,0.00013,30.1592]
[1777942849471,38.69,80109.64,0.03,0.45465,0.00013,30.15033]
[1777942849485,38.69,80109.64,0.03,0.45465,0.00013,30.15033]
[1777942849493,38.69,80109.71,0.03,0.45466,0.00013,30.15043]
[1777942855434,38.7,80110.13,0.03,0.45472,0.00013,30.15113]
[1777942857705,38.7,80109.77,0.03,0.45467,0.00013,30.15058]
[1777942857775,38.7,80109.77,0.03,0.45467,0.00013,30.15058]
[1777942857785,38.7,80109.83,0.03,0.45468,0.00013,30.15069]
[1777942860465,38.7,80100.19,0.03,0.45338,0.00013,30.13563]
[1777942865499,38.69,80098.64,0.03,0.45316,0.00013,30.13309]
[1777942867308,38.69,80098.31,0.03,0.45311,0.00013,30.13255]
[1777942867433,38.69,80098.31,0.03,0.45311,0.00013,30.13255]
[1777942867637,38.69,80098.31,0.03,0.45311,0.00013,30.13255]
[1777942867705,38.69,80098.31,0.03,0.45311,0.00013,30.13255]
[1777942867713,38.69,80093.49,0.03,0.45246,0.00013,30.12486]
[1777942871542,38.69,80086.74,0.03,0.45156,0.00013,30.11401]
[1777942873630,38.69,80094.43,0.03,0.4526,0.00013,30.12643]
[1777942878591,38.7,80096.77,0.03,0.45292,0.00013,30.1302]
[1777942883626,38.7,80095.17,0.03,0.45271,0.00013,30.12771]
[1777942888664,38.7,80094.8,0.03,0.45267,0.00013,30.12719]
[1777942893698,38.71,80095.69,0.03,0.45279,0.00013,30.12543]
[1777942898732,38.71,80092.1,0.03,0.45231,0.00013,30.11976]
[1777942900078,38.71,80091.85,0.03,0.45228,0.00013,30.11937]
[1777942900114,38.71,80091.85,0.03,0.45228,0.00013,30.11937]
[1777942900227,38.71,80091.85,0.03,0.45228,0.00013,30.11937]
[1777942901754,38.71,80081.8,0.03,0.45092,0.00013,30.10309]
[1777942903644,38.71,80080.46,0.03,0.45074,0.00013,30.10089]
[1777942903780,38.71,80080.46,0.03,0.45074,0.00013,30.10089]
[1777942903812,38.71,80080.46,0.03,0.45074,0.00013,30.10089]
[1777942903829,38.71,80080.46,0.03,0.45074,0.00013,30.10089]
[1777942903909,38.71,80079.04,0.03,0.45055,0.00013,30.09855]
[1777942904937,38.71,80067.81,0.03,0.44904,0.00013,30.07985]
[1777942906123,38.71,80067.34,0.03,0.44898,0.00013,30.07906]
[1777942906147,38.71,80067.34,0.03,0.44898,0.00013,30.07906]
[1777942906183,38.71,80067.34,0.03,0.44898,0.00013,30.07906]
[1777942906789,38.71,80067.34,0.03,0.44898,0.00013,30.07905]
[1777942908138,38.71,80066.53,0.03,0.44887,0.00013,30.07768]
[1777942908170,38.71,80066.53,0.03,0.44887,0.00013,30.07768]
[1777942908185,38.71,80066.53,0.03,0.44887,0.00013,30.07768]
[1777942908203,38.71,80066.53,0.03,0.44887,0.00013,30.07768]
[1777942908743,38.71,80066.53,0.03,0.44887,0.00013,30.07768]
[1777942910194,38.71,80066.1,0.03,0.44881,0.00013,30.07694]
[1777942910210,38.71,80066.1,0.03,0.44881,0.00013,30.07694]
[1777942910229,38.71,80066.1,0.03,0.44881,0.00013,30.07694]
[1777942910269,38.71,80066.1,0.03,0.44881,0.00013,30.07694]
[1777942911825,38.71,80077.14,0.03,0.45029,0.00013,30.09539]
[1777942912184,38.71,80077.14,0.03,0.45029,0.00013,30.09539]
[1777942912217,38.71,80077.14,0.03,0.45029,0.00013,30.09539]
[1777942912237,38.71,80077.14,0.03,0.45029,0.00013,30.09539]
[1777942912247,38.71,80077.14,0.03,0.45029,0.00013,30.09539]
[1777942912836,38.71,80080.13,0.03,0.4507,0.00013,30.10032]
[1777942913738,38.71,80080.13,0.03,0.4507,0.00013,30.10032]
[1777942913806,38.71,80080.13,0.03,0.4507,0.00013,30.10032]
[1777942913839,38.71,80080.21,0.03,0.45071,0.00013,30.10044]
[1777942914195,38.71,80080.21,0.03,0.45071,0.00013,30.10044]
[1777942914199,38.71,80080.21,0.03,0.45071,0.00013,30.10044]
[1777942914226,38.71,80080.21,0.03,0.45071,0.00013,30.10044]
[1777942914847,38.71,80082.22,0.03,0.45098,0.00013,30.10373]
[1777942916233,38.71,80084.52,0.03,0.45128,0.00013,30.10747]
[1777942916261,38.71,80084.52,0.03,0.45128,0.00013,30.10747]
[1777942916290,38.71,80084.52,0.03,0.45128,0.00013,30.10747]
[1777942916859,38.71,80083.63,0.03,0.45116,0.00013,30.10601]
[1777942918249,38.71,80083.09,0.03,0.45109,0.00013,30.10512]
[1777942918282,38.71,80083.09,0.03,0.45109,0.00013,30.10512]
[1777942918874,38.71,80082.88,0.03,0.45106,0.00013,30.10476]
[1777942919129,38.71,80082.88,0.03,0.45106,0.00013,30.10476]
[1777942920275,38.71,80083.05,0.03,0.45108,0.00013,30.10503]
[1777942920303,38.71,80083.05,0.03,0.45108,0.00013,30.10503]
[1777942920889,38.71,80083.29,0.03,0.45111,0.00013,30.10541]
[1777942922296,38.71,80079.97,0.03,0.45066,0.00013,30.09996]
[1777942922633,38.71,80079.97,0.03,0.45066,0.00013,30.09996]
[1777942923950,38.7,80080.01,0.03,0.45067,0.00013,30.10001]
[1777942924043,38.7,80060.74,0.03,0.44807,0.00013,30.06768]
[1777942924265,38.7,80060.74,0.03,0.44807,0.00013,30.06768]
[1777942924353,38.7,80060.74,0.03,0.44807,0.00013,30.06768]
[1777942924516,38.7,80060.74,0.03,0.44807,0.00013,30.06768]
[1777942924609,38.7,80060.74,0.03,0.44807,0.00013,30.06768]
[1777942924743,38.7,80060.74,0.03,0.44807,0.00013,30.06768]
[1777942924919,38.7,80060.79,0.03,0.44808,0.00013,30.06777]
[1777942925926,38.7,80054.84,0.03,0.44728,0.00013,30.05752]
[1777942926410,38.7,80054.84,0.03,0.44728,0.00013,30.05752]
[1777942926432,38.7,80054.84,0.03,0.44728,0.00013,30.05752]
[1777942926441,38.7,80054.84,0.03,0.44728,0.00013,30.05752]
[1777942926933,38.7,80052.0,0.03,0.4469,0.00013,30.05259]
[1777942928082,38.7,80051.86,0.03,0.44688,0.00013,30.05234]
[1777942928513,38.7,80051.86,0.03,0.44688,0.00013,30.05234]
[1777942928529,38.7,80051.86,0.03,0.44688,0.00013,30.05234]
[1777942928947,38.7,80050.55,0.03,0.4467,0.00013,30.05005]
[1777942930394,38.7,80051.81,0.03,0.44687,0.00013,30.05224]
[1777942930407,38.7,80051.81,0.03,0.44687,0.00013,30.05224]
[1777942930962,38.7,80051.1,0.03,0.44677,0.00013,30.051]
[1777942932424,38.7,80051.46,0.03,0.44682,0.00013,30.05162]
[1777942932446,38.7,80051.46,0.03,0.44682,0.00013,30.05162]
[1777942932475,38.7,80051.46,0.03,0.44682,0.00013,30.05162]
[1777942932976,38.7,80051.04,0.03,0.44677,0.00013,30.05088]
[1777942934441,38.7,80051.7,0.03,0.44685,0.00013,30.05202]
[1777942934453,38.7,80051.7,0.03,0.44685,0.00013,30.05202]
[1777942934989,38.7,80051.82,0.03,0.44687,0.00013,30.05223]
[1777942936474,38.7,80051.95,0.03,0.44689,0.00013,30.05244]
[1777942936517,38.7,80051.95,0.03,0.44689,0.00013,30.05244]
[1777942937004,38.7,80052.81,0.03,0.447,0.00013,30.05393]
[1777942938485,38.7,80052.13,0.03,0.44691,0.00013,30.05275]
[1777942938517,38.7,80052.13,0.03,0.44691,0.00013,30.05275]
[1777942938534,38.7,80052.13,0.03,0.44691,0.00013,30.05275]
[1777942938547,38.7,80052.13,0.03,0.44691,0.00013,30.05275]
[1777942939018,38.7,80053.9,0.03,0.44715,0.00013,30.05581]
[1777942940512,38.7,80056.18,0.03,0.44745,0.00013,30.05975]
[1777942940522,38.7,80056.18,0.03,0.44745,0.00013,30.05975]
[1777942941032,38.7,80055.99,0.03,0.44743,0.00013,30.05941]
[1777942942531,38.7,80056.31,0.03,0.44747,0.00013,30.05996]
[1777942942544,38.7,80056.31,0.03,0.44747,0.00013,30.05996]
[1777942942563,38.7,80056.31,0.03,0.44747,0.00013,30.05996]
[1777942942575,38.7,80056.31,0.03,0.44747,0.00013,30.05996]
[1777942942767,38.7,80056.66,0.03,0.44751,0.00013,30.06055]
[1777942943719,38.7,80056.66,0.03,0.44751,0.00013,30.06055]
[1777942944550,38.7,80062.42,0.03,0.44829,0.00013,30.07042]
[1777942944581,38.7,80062.42,0.03,0.44829,0.00013,30.07042]
[1777942944816,38.7,80062.42,0.03,0.44829,0.00013,30.07042]
[1777942944848,38.7,80062.42,0.03,0.44829,0.00013,30.07042]
[1777942944938,38.7,80068.74,0.03,0.44914,0.00013,30.08111]
[1777942946570,38.7,80068.74,0.03,0.44914,0.00013,30.08111]
[1777942946598,38.7,80068.74,0.03,0.44914,0.00013,30.08111]
[1777942946611,38.7,80068.74,0.03,0.44914,0.00013,30.08111]
[1777942946629,38.7,80068.74,0.03,0.44914,0.00013,30.08111]
[1777942947200,38.69,80073.21,0.03,0.44974,0.00013,30.08859]
[1777942947230,38.69,80073.21,0.03,0.44974,0.00013,30.08859]
[1777942947936,38.69,80073.58,0.03,0.44979,0.00013,30.08921]
[1777942948586,38.69,80073.58,0.03,0.44979,0.00013,30.08921]
[1777942948619,38.69,80073.58,0.03,0.44979,0.00013,30.08921]
[1777942948686,38.69,80079.87,0.03,0.45063,0.00013,30.09962]
[1777942950461,38.69,80080.95,0.03,0.45078,0.00013,30.1014]
[1777942950494,38.69,80080.95,0.03,0.45078,0.00013,30.1014]
[1777942950600,38.69,80080.95,0.03,0.45078,0.00013,30.1014]
[1777942950616,38.69,80080.95,0.03,0.45078,0.00013,30.1014]
[1777942950952,38.69,80083.91,0.03,0.45117,0.00013,30.10622]
[1777942952624,38.69,80083.91,0.03,0.45117,0.00013,30.10298]
[1777942952958,38.69,80086.48,0.03,0.45151,0.00013,30.10714]
[1777942956673,38.69,80088.6,0.03,0.45179,0.00013,30.11052]
[1777942956686,38.69,80088.6,0.03,0.45179,0.00013,30.11052]
[1777942958684,38.69,80088.99,0.03,0.45184,0.00013,30.11111]
[1777942958700,38.69,80088.99,0.03,0.45184,0.00013,30.11111]
[1777942958718,38.69,80088.99,0.03,0.45184,0.00013,30.11111]
[1777942959000,38.68,80088.98,0.03,0.45184,0.00013,30.11108]
[1777942960701,38.68,80088.98,0.03,0.45184,0.00013,30.11108]
[1777942960729,38.68,80088.98,0.03,0.45184,0.00013,30.11108]
[1777942960799,38.68,80088.89,0.03,0.45182,0.00013,30.1109]
[1777942962722,38.68,80088.89,0.03,0.45182,0.00013,30.1109]
[1777942962757,38.68,80088.89,0.03,0.45182,0.00013,30.1109]
[1777942962821,38.68,80089.94,0.03,0.45196,0.00013,30.11256]
[1777942964744,38.68,80089.36,0.03,0.45188,0.00013,30.11162]
[1777942964960,38.68,80089.4,0.03,0.45188,0.00013,30.11165]
[1777942969973,38.67,80092.64,0.03,0.45231,0.00013,30.11679]
[1777942970803,38.67,80093.23,0.03,0.45239,0.00013,30.11772]
[1777942970821,38.67,80093.23,0.03,0.45239,0.00013,30.11772]
[1777942975836,38.66,80092.73,0.03,0.45231,0.00013,30.11682]
[1777942976864,38.66,80091.8,0.03,0.45218,0.00013,30.11531]
[1777942976879,38.66,80091.8,0.03,0.45218,0.00013,30.11531]
[1777942981174,38.66,80092.23,0.03,0.45223,0.00013,30.11591]
[1777942981275,38.66,80092.23,0.03,0.45223,0.00013,30.11591]
[1777942981369,38.66,80092.23,0.03,0.45223,0.00013,30.11591]
[1777942981615,38.66,80092.23,0.03,0.45223,0.00013,30.11591]
[1777942982009,38.66,80092.98,0.03,0.45233,0.00013,30.11709]
[1777942982938,38.66,80092.98,0.03,0.45233,0.00013,30.11709]
[1777942982989,38.66,80092.98,0.03,0.45233,0.00013,30.11709]
[1777942982992,38.66,80092.98,0.03,0.45233,0.00013,30.11709]
[1777942983019,38.66,80092.98,0.03,0.45233,0.00013,30.11709]
[1777942983000,38.65,80099.98,0.03,0.45327,0.00013,30.12822]
[1777942983331,38.65,80099.98,0.03,0.45327,0.00013,30.12822]
[1777942984663,38.65,80099.98,0.03,0.45327,0.00013,30.12822]
[1777942985068,38.65,80099.98,0.03,0.45327,0.00013,30.12822]
[1777942985073,38.65,80099.98,0.03,0.45327,0.00013,30.12822]
[1777942985082,38.65,80099.98,0.03,0.45327,0.00013,30.12822]
[1777942985420,38.65,80102.66,0.03,0.45363,0.00013,30.13241]
[1777942985435,38.65,80102.66,0.03,0.45363,0.00013,30.13241]
[1777942985442,38.65,80102.66,0.03,0.45363,0.00013,30.13241]
[1777942985448,38.65,80102.81,0.03,0.45365,0.00013,30.13264]
[1777942987032,38.65,80102.81,0.03,0.45365,0.00013,30.13264]
[1777942987063,38.65,80102.81,0.03,0.45365,0.00013,30.13264]
[1777942987072,38.65,80102.81,0.03,0.45365,0.00013,30.13264]
[1777942987083,38.65,80096.3,0.03,0.45277,0.00013,30.12231]
[1777942989017,38.65,80096.15,0.03,0.45275,0.00013,30.12207]
[1777942989053,38.65,80096.15,0.03,0.45275,0.00013,30.12207]
[1777942989373,38.65,80092.41,0.03,0.45224,0.00013,30.11605]
[1777942991017,38.65,80092.41,0.03,0.45224,0.00013,30.11605]
[1777942991038,38.65,80092.41,0.03,0.45224,0.00013,30.11605]
[1777942991119,38.64,80092.22,0.03,0.45221,0.00013,30.11571]
[1777942993043,38.64,80092.22,0.03,0.45221,0.00013,30.11571]
[1777942993076,38.64,80092.22,0.03,0.45221,0.00013,30.11571]
[1777942993401,38.64,80091.26,0.03,0.45207,0.00013,30.11413]
[1777942995064,38.64,80091.26,0.03,0.45207,0.00013,30.11413]
[1777942995085,38.64,80091.26,0.03,0.45207,0.00013,30.11413]
[1777942995101,38.64,80091.22,0.03,0.45207,0.00013,30.11404]
[1777942995122,38.64,80091.22,0.03,0.45207,0.00013,30.11404]
[1777942995518,38.64,80090.11,0.03,0.45192,0.00013,30.11224]
[1777942997087,38.64,80090.11,0.03,0.45192,0.00013,30.11224]
[1777942997106,38.64,80090.11,0.03,0.45191,0.00013,30.11222]
[1777942997428,38.64,80090.01,0.03,0.4519,0.00013,30.11204]
[1777942999117,38.63,80090.66,0.03,0.45198,0.00013,30.11306]
[1777942999141,38.63,80090.66,0.03,0.45198,0.00013,30.11306]
[1777942999443,38.63,80090.66,0.03,0.45198,0.00013,30.11306]
[1777943001135,38.63,80089.8,0.03,0.45186,0.00013,30.11165]
[1777943001155,38.63,80089.8,0.03,0.45186,0.00013,30.11165]
[1777943001165,38.63,80089.8,0.03,0.45186,0.00013,30.11165]
[1777943001185,38.63,80089.8,0.03,0.45186,0.00013,30.11165]
[1777943001912,38.63,80089.8,0.03,0.45186,0.00013,30.11165]
[1777943001933,38.63,80089.8,0.03,0.45186,0.00013,30.11165]
[1777943002004,38.63,80087.5,0.03,0.45155,0.00013,30.10789]
[1777943002347,38.63,80087.5,0.03,0.45155,0.00013,30.10789]
[1777943002367,38.63,80087.5,0.03,0.45155,0.00013,30.10789]
[1777943002464,38.63,80087.13,0.03,0.4515,0.00013,30.10729]
[1777943003171,38.63,80087.13,0.03,0.4515,0.00013,30.10729]
[1777943003211,38.63,80087.13,0.03,0.4515,0.00013,30.10729]
[1777943004060,38.63,80076.06,0.03,0.45001,0.00013,30.08911]
[1777943004469,38.63,80076.06,0.03,0.45001,0.00013,30.08911]
[1777943004519,38.63,80076.06,0.03,0.45001,0.00013,30.08911]
[1777943004999,38.63,80076.41,0.03,0.45006,0.00013,30.0897]
[1777943005181,38.63,80076.41,0.03,0.45006,0.00013,30.0897]
[1777943005222,38.63,80076.41,0.03,0.45006,0.00013,30.0897]
[1777943005488,38.63,80076.64,0.03,0.45009,0.00013,30.09008]
[1777943007197,38.63,80081.8,0.03,0.45079,0.00013,30.09861]
[1777943007225,38.63,80081.8,0.03,0.45079,0.00013,30.09861]
[1777943007502,38.63,80082.37,0.03,0.45086,0.00013,30.09954]
[1777943009223,38.63,80082.01,0.03,0.45082,0.00013,30.09897]
[1777943009247,38.63,80082.01,0.03,0.45082,0.00013,30.09897]
[1777943009515,38.63,80082.05,0.03,0.45082,0.00013,30.09903]
[1777943011237,38.63,80082.19,0.03,0.45084,0.00013,30.09927]
[1777943011253,38.63,80082.19,0.03,0.45084,0.00013,30.09927]
[1777943011269,38.63,80082.19,0.03,0.45084,0.00013,30.09927]
[1777943011284,38.63,80082.19,0.03,0.45084,0.00013,30.09927]
[1777943011530,38.63,80082.66,0.03,0.4509,0.00013,30.0968]
[1777943013253,38.63,80082.66,0.03,0.4509,0.00013,30.0968]
[1777943013270,38.63,80082.66,0.03,0.4509,0.00013,30.0968]
[1777943013544,38.64,80082.73,0.03,0.45091,0.00013,30.09693]
[1777943015276,38.64,80082.67,0.03,0.4509,0.00013,30.09684]
[1777943015306,38.64,80082.67,0.03,0.4509,0.00013,30.09684]
[1777943015323,38.64,80082.67,0.03,0.4509,0.00013,30.09684]
[1777943015368,38.64,80082.67,0.03,0.4509,0.00013,30.09684]
[1777943015560,38.64,80082.71,0.03,0.45091,0.00013,30.09691]
[1777943017297,38.64,80081.2,0.03,0.4507,0.00013,30.09444]
[1777943017309,38.64,80081.2,0.03,0.4507,0.00013,30.09444]
[1777943017575,38.64,80081.08,0.03,0.45069,0.00013,30.09425]
[1777943019319,38.64,80077.14,0.03,0.45016,0.00013,30.08775]
[1777943019342,38.64,80077.14,0.03,0.45016,0.00013,30.08775]
[1777943019358,38.64,80077.14,0.03,0.45016,0.00013,30.08775]
[1777943019374,38.64,80077.14,0.03,0.45016,0.00013,30.08775]
[1777943019588,38.64,80077.14,0.03,0.45016,0.00013,30.08775]
[1777943021338,38.64,80077.28,0.03,0.45018,0.00013,30.08798]
[1777943021371,38.64,80077.28,0.03,0.45018,0.00013,30.08798]
[1777943021602,38.64,80077.03,0.03,0.45014,0.00013,30.08757]
[1777943023353,38.64,80076.72,0.03,0.4501,0.00013,30.08706]
[1777943023369,38.64,80076.72,0.03,0.4501,0.00013,30.08706]
[1777943023385,38.64,80076.72,0.03,0.4501,0.00013,30.08706]
[1777943023400,38.64,80076.72,0.03,0.4501,0.00013,30.08706]
[1777943023616,38.64,80076.5,0.03,0.45007,0.00013,30.0867]
[1777943025376,38.64,80076.94,0.03,0.45013,0.00013,30.08743]
[1777943025403,38.64,80076.94,0.03,0.45013,0.00013,30.08743]
[1777943025630,38.64,80076.98,0.03,0.45014,0.00013,30.0875]
[1777943027408,38.64,80077.48,0.03,0.45021,0.00013,30.08833]
[1777943027423,38.64,80077.48,0.03,0.45021,0.00013,30.08833]
[1777943027437,38.64,80077.48,0.03,0.45021,0.00013,30.08833]
[1777943027452,38.64,80077.48,0.03,0.45021,0.00013,30.08833]
[1777943027644,38.64,80078.06,0.03,0.45029,0.00013,30.0893]
[1777943029423,38.64,80079.45,0.03,0.45047,0.00013,30.0916]
[1777943029455,38.64,80079.45,0.03,0.45047,0.00013,30.0916]
[1777943029658,38.64,80079.19,0.03,0.45044,0.00013,30.09117]
[1777943031448,38.64,80075.95,0.03,0.45,0.00013,30.08581]
[1777943031465,38.64,80075.95,0.03,0.45,0.00013,30.08581]
[1777943031478,38.64,80075.95,0.03,0.45,0.00013,30.08581]
[1777943031495,38.64,80075.95,0.03,0.45,0.00013,30.08581]
[1777943031671,38.64,80074.99,0.03,0.44987,0.00013,30.08422]
[1777943033465,38.64,80075.16,0.03,0.4499,0.00013,30.0845]
[1777943034053,38.64,80078.0,0.03,0.45028,0.00013,30.08922]
[1777943039058,38.64,80078.13,0.03,0.4503,0.00013,30.08945]
[1777943039541,38.64,80077.79,0.03,0.45025,0.00013,30.08889]
[1777943039555,38.64,80077.79,0.03,0.45025,0.00013,30.08889]
[1777943041564,38.64,80077.83,0.03,0.45026,0.00013,30.08897]
[1777943041580,38.64,80077.83,0.03,0.45026,0.00013,30.08897]
[1777943041619,38.64,80077.83,0.03,0.45026,0.00013,30.08897]
[1777943043587,38.64,80073.96,0.03,0.44974,0.00013,30.08253]
[1777943043628,38.64,80073.96,0.03,0.44974,0.00013,30.08253]
[1777943043643,38.64,80073.96,0.03,0.44974,0.00013,30.08253]
[1777943043661,38.64,80073.96,0.03,0.44974,0.00013,30.08253]
[1777943043757,38.64,80073.44,0.03,0.44967,0.00013,30.08167]
[1777943045611,38.64,80073.43,0.03,0.44967,0.00013,30.08166]
[1777943045637,38.64,80073.43,0.03,0.44967,0.00013,30.08166]
[1777943045771,38.64,80073.49,0.03,0.44968,0.00013,30.08176]
[1777943047634,38.64,80073.45,0.03,0.44967,0.00013,30.08169]
[1777943047649,38.64,80073.45,0.03,0.44967,0.00013,30.08169]
[1777943047678,38.64,80073.45,0.03,0.44967,0.00013,30.08169]
[1777943047786,38.64,80073.69,0.03,0.4497,0.00013,30.08209]
[1777943048200,38.64,80073.69,0.03,0.4497,0.00013,30.08209]
[1777943048227,38.64,80073.69,0.03,0.4497,0.00013,30.08209]
[1777943048792,38.64,80073.59,0.03,0.44969,0.00013,30.08193]
[1777943049217,38.64,80073.59,0.03,0.44969,0.00013,30.08193]
[1777943049293,38.64,80073.59,0.03,0.44969,0.00013,30.08193]
[1777943049800,38.64,80074.03,0.03,0.44975,0.00013,30.08266]
[1777943051813,38.64,80082.26,0.03,0.45086,0.00013,30.09626]
[1777943057859,38.64,80082.95,0.03,0.45095,0.00013,30.09742]
[1777943059797,38.64,80086.26,0.03,0.4514,0.00013,30.10281]
[1777943063320,38.64,80092.07,0.03,0.45217,0.00013,30.11213]
[1777943063378,38.64,80092.07,0.03,0.45217,0.00013,30.11213]
[1777943063899,38.64,80092.46,0.03,0.45222,0.00013,30.11275]
[1777943065842,38.64,80096.0,0.03,0.4527,0.00013,30.1184]
[1777943065867,38.64,80096.0,0.03,0.4527,0.00013,30.1184]
[1777943065932,38.63,80098.71,0.03,0.45306,0.00013,30.12269]
[1777943067849,38.63,80098.78,0.03,0.45307,0.00013,30.12278]
[1777943067878,38.63,80098.78,0.03,0.45307,0.00013,30.12278]
[1777943067983,38.63,80098.78,0.03,0.45307,0.00013,30.12278]
[1777943068027,38.63,80098.78,0.03,0.45307,0.00013,30.12278]
[1777943068153,38.63,80098.88,0.03,0.45308,0.00013,30.12293]
[1777943069884,38.63,80099.19,0.03,0.45312,0.00013,30.1234]
[1777943074892,38.62,80105.72,0.03,0.45398,0.00013,30.13034]
[1777943075925,38.62,80105.37,0.03,0.45393,0.00013,30.12977]
[1777943075936,38.62,80105.37,0.03,0.45393,0.00013,30.12977]
[1777943080951,38.62,80105.12,0.03,0.45389,0.00013,30.12929]
[1777943081993,38.61,80105.12,0.03,0.45389,0.00013,30.12927]
[1777943082000,38.61,80105.12,0.03,0.45389,0.00013,30.12927]
[1777943082034,38.61,80105.12,0.03,0.45389,0.00013,30.12927]
[1777943082075,38.61,80103.92,0.03,0.45372,0.00013,30.12737]
[1777943084018,38.61,80103.92,0.03,0.45372,0.00013,30.12735]
[1777943084059,38.61,80103.92,0.03,0.45372,0.00013,30.12735]
[1777943084116,38.61,80103.76,0.03,0.4537,0.00013,30.12708]
[1777943086032,38.61,80103.71,0.03,0.45369,0.00013,30.12698]
[1777943086134,38.61,80103.1,0.03,0.4536,0.00013,30.126]
[1777943090074,38.6,80103.67,0.03,0.45368,0.00014,30.12684]
[1777943090089,38.6,80103.67,0.03,0.45368,0.00014,30.12684]
[1777943092092,38.6,80101.93,0.03,0.45344,0.00014,30.12406]
[1777943092130,38.6,80101.93,0.03,0.45344,0.00014,30.12406]
[1777943092126,38.6,80102.92,0.03,0.45357,0.00014,30.1256]
[1777943094111,38.6,80102.82,0.03,0.45355,0.00014,30.12543]
[1777943094148,38.6,80102.82,0.03,0.45355,0.00014,30.12543]
[1777943095120,38.59,80102.35,0.03,0.45348,0.00014,30.12465]
[1777943096131,38.59,80102.35,0.03,0.45348,0.00014,30.12465]
[1777943097195,38.59,80102.53,0.03,0.4535,0.00014,30.12489]
[1777943098154,38.59,80102.53,0.03,0.4535,0.00014,30.12489]
[1777943098164,38.59,80102.53,0.03,0.4535,0.00014,30.12489]
[1777943099149,38.59,80103.39,0.03,0.45362,0.00014,30.1262]
[1777943100178,38.59,80103.39,0.03,0.45362,0.00014,30.1262]
[1777943100215,38.59,80104.23,0.03,0.45373,0.00014,30.12751]
[1777943101162,38.59,80104.36,0.03,0.45374,0.00014,30.12769]
[1777943102202,38.59,80104.36,0.03,0.45374,0.00014,30.12769]
[1777943102335,38.59,80105.2,0.03,0.45385,0.00014,30.12899]
[1777943102485,38.59,80105.2,0.03,0.45385,0.00014,30.12899]
[1777943102495,38.59,80105.2,0.03,0.45385,0.00014,30.12899]
[1777943102538,38.59,80105.2,0.03,0.45385,0.00014,30.12899]
[1777943103177,38.58,80105.47,0.03,0.45389,0.00014,30.12939]
[1777943104238,38.58,80110.3,0.03,0.45454,0.00014,30.1369]
[1777943104277,38.58,80110.3,0.03,0.45454,0.00014,30.1369]
[1777943105190,38.58,80111.63,0.03,0.45472,0.00014,30.13895]
[1777943106250,38.58,80113.22,0.03,0.45493,0.00014,30.14139]
[1777943106261,38.58,80113.22,0.03,0.45493,0.00014,30.14139]
[1777943107204,38.58,80113.8,0.03,0.45501,0.00014,30.14227]
[1777943108270,38.58,80114.44,0.03,0.45509,0.00014,30.14324]
[1777943108310,38.58,80114.44,0.03,0.45509,0.00014,30.14324]
[1777943108323,38.58,80114.44,0.03,0.45509,0.00014,30.14324]
[1777943108339,38.58,80114.44,0.03,0.45509,0.00014,30.14324]
[1777943108423,38.58,80114.71,0.03,0.45513,0.00014,30.14365]
[1777943110302,38.58,80115.09,0.03,0.45518,0.00014,30.14422]
[1777943110326,38.58,80115.09,0.03,0.45518,0.00014,30.14422]
[1777943110329,38.58,80114.65,0.03,0.45512,0.00014,30.14354]
[1777943112320,38.58,80114.65,0.03,0.45512,0.00014,30.14352]
[1777943112349,38.58,80114.65,0.03,0.45512,0.00014,30.14352]
[1777943112361,38.58,80114.65,0.03,0.45512,0.00014,30.14352]
[1777943112380,38.58,80114.65,0.03,0.45512,0.00014,30.14352]
[1777943112450,38.58,80115.31,0.03,0.4552,0.00014,30.14452]
[1777943114343,38.58,80115.31,0.03,0.4552,0.00014,30.14452]
[1777943115195,38.57,80115.65,0.03,0.45524,0.00014,30.145]
[1777943116365,38.57,80115.65,0.03,0.45524,0.00014,30.14499]
[1777943116378,38.57,80115.65,0.03,0.45524,0.00014,30.14499]
[1777943118397,38.57,80115.58,0.03,0.45523,0.00014,30.14486]
[1777943118406,38.57,80115.58,0.03,0.45523,0.00014,30.14486]
[1777943119208,38.57,80116.0,0.03,0.45529,0.00014,30.14549]
[1777943120419,38.57,80117.04,0.03,0.45543,0.00014,30.14706]
[1777943120429,38.57,80117.04,0.03,0.45543,0.00014,30.14706]
[1777943122440,38.57,80118.13,0.03,0.45557,0.00014,30.1487]
[1777943122443,38.57,80118.13,0.03,0.45557,0.00014,30.1487]
[1777943122455,38.57,80118.13,0.03,0.45557,0.00014,30.1487]
[1777943124459,38.56,80117.49,0.03,0.45548,0.00014,30.1477]
[1777943124469,38.56,80117.49,0.03,0.45548,0.00014,30.1477]
[1777943124480,38.56,80117.49,0.03,0.45548,0.00014,30.1477]
[1777943128510,38.56,80118.4,0.03,0.4556,0.00014,30.14903]
[1777943128522,38.56,80118.4,0.03,0.4556,0.00014,30.14903]
[1777943130531,38.56,80118.88,0.03,0.45566,0.00014,30.14973]
[1777943130543,38.56,80118.88,0.03,0.45566,0.00014,30.14973]
[1777943130615,38.56,80118.82,0.03,0.45565,0.00014,30.14964]
[1777943132555,38.56,80119.15,0.03,0.45569,0.00014,30.14689]
[1777943132585,38.56,80119.15,0.03,0.45569,0.00014,30.14689]
[1777943132656,38.55,80118.72,0.03,0.45563,0.00014,30.14623]
[1777943134578,38.55,80118.72,0.03,0.45563,0.00014,30.14621]
[1777943135162,38.55,80118.6,0.03,0.45561,0.00014,30.146]
[1777943136596,38.55,80118.82,0.03,0.45563,0.00014,30.14632]
[1777943136604,38.55,80118.82,0.03,0.45563,0.00014,30.14632]
[1777943141607,38.55,80118.74,0.03,0.45561,0.00014,30.14613]
[1777943142668,38.54,80118.74,0.03,0.45561,0.00014,30.14612]
[1777943142677,38.54,80118.74,0.03,0.45561,0.00014,30.14612]
[1777943144694,38.54,80118.83,0.03,0.45562,0.00014,30.14623]
[1777943144700,38.54,80118.83,0.03,0.45562,0.00014,30.14623]
[1777943145241,38.54,80118.83,0.03,0.45562,0.00014,30.14622]
[1777943146711,38.54,80118.83,0.03,0.45562,0.00014,30.1462]
[1777943146720,38.54,80118.83,0.03,0.45562,0.00014,30.1462]
[1777943146736,38.54,80118.83,0.03,0.45562,0.00014,30.1462]
[1777943146749,38.54,80118.83,0.03,0.45562,0.00014,30.1462]
[1777943148737,38.54,80118.85,0.03,0.45562,0.00014,30.14622]
[1777943148772,38.54,80118.85,0.03,0.45562,0.00014,30.14622]
[1777943148802,38.54,80118.85,0.03,0.45562,0.00014,30.14622]
[1777943148835,38.54,80119.98,0.03,0.45577,0.00014,30.14793]
[1777943150763,38.54,80120.1,0.03,0.45578,0.00014,30.14808]
[1777943150791,38.54,80120.1,0.03,0.45578,0.00014,30.14808]
[1777943151502,38.54,80120.1,0.03,0.45578,0.00014,30.14808]
[1777943151549,38.54,80120.1,0.03,0.45578,0.00014,30.14808]
[1777943151652,38.54,80120.1,0.03,0.45578,0.00014,30.14808]
[1777943151781,38.54,80120.1,0.03,0.45578,0.00014,30.14808]
[1777943151863,38.53,80120.39,0.03,0.45582,0.00014,30.14851]
[1777943152866,38.53,80128.53,0.03,0.45692,0.00014,30.16074]
[1777943153970,38.53,80128.53,0.03,0.45692,0.00014,30.16074]
[1777943154000,38.53,80128.53,0.03,0.45692,0.00014,30.16074]
[1777943154120,38.53,80130.46,0.03,0.45718,0.00014,30.16358]
[1777943156796,38.53,80135.52,0.03,0.45786,0.00014,30.17103]
[1777943156850,38.53,80135.52,0.03,0.45786,0.00014,30.17103]
[1777943157006,38.53,80135.52,0.03,0.45786,0.00014,30.17103]
[1777943157073,38.53,80135.52,0.03,0.45786,0.00014,30.17103]
[1777943157090,38.53,80139.94,0.03,0.45846,0.00014,30.17747]
[1777943158859,38.53,80140.2,0.03,0.4585,0.00014,30.17785]
[1777943158883,38.53,80140.2,0.03,0.4585,0.00014,30.17785]
[1777943158970,38.53,80147.99,0.03,0.45955,0.00014,30.18904]
[1777943159642,38.53,80147.99,0.03,0.45955,0.00014,30.18904]
[1777943159660,38.53,80147.99,0.03,0.45955,0.00014,30.18904]
[1777943159972,38.53,80149.09,0.03,0.45971,0.00014,30.19064]
[1777943160967,38.53,80149.09,0.03,0.45971,0.00014,30.19064]
[1777943160990,38.53,80149.09,0.03,0.45971,0.00014,30.19064]
[1777943161209,38.54,80148.63,0.03,0.45965,0.00014,30.19004]
[1777943162904,38.54,80148.13,0.03,0.45959,0.00014,30.18937]
[1777943162928,38.54,80148.13,0.03,0.45959,0.00014,30.18937]
[1777943162968,38.55,80146.79,0.03,0.45941,0.00014,30.18751]
[1777943163279,38.55,80146.79,0.03,0.45941,0.00014,30.18751]
[1777943163322,38.55,80146.79,0.03,0.45941,0.00014,30.18751]
[1777943164054,38.55,80143.52,0.03,0.45898,0.00014,30.18287]
[1777943164941,38.55,80143.52,0.03,0.45898,0.00014,30.18287]
[1777943164960,38.55,80143.52,0.03,0.45898,0.00014,30.18287]
[1777943165029,38.55,80141.45,0.03,0.4587,0.00014,30.1799]
[1777943166958,38.55,80141.45,0.03,0.4587,0.00014,30.1799]
[1777943166982,38.55,80141.45,0.03,0.4587,0.00014,30.1799]
[1777943167000,38.55,80141.45,0.03,0.4587,0.00014,30.1799]
[1777943167041,38.55,80141.45,0.03,0.4587,0.00014,30.1799]
[1777943167054,38.55,80139.49,0.03,0.45843,0.00014,30.17706]
[1777943168978,38.55,80139.49,0.03,0.45843,0.00014,30.17706]
[1777943169004,38.55,80139.49,0.03,0.45843,0.00014,30.17706]
[1777943169016,38.55,80138.61,0.03,0.45831,0.00014,30.17579]
[1777943169608,38.55,80138.61,0.03,0.45831,0.00014,30.17579]
[1777943170191,38.55,80138.52,0.03,0.4583,0.00014,30.17566]
[1777943172256,38.55,80131.14,0.03,0.4573,0.00014,30.16483]
[1777943173031,38.55,80131.14,0.03,0.4573,0.00014,30.16483]
[1777943173035,38.55,80131.14,0.03,0.4573,0.00014,30.16483]
[1777943173065,38.55,80131.14,0.03,0.4573,0.00014,30.16483]
[1777943173108,38.55,80135.77,0.03,0.45793,0.00014,30.17165]
[1777943173592,38.55,80135.77,0.03,0.45793,0.00014,30.17165]
[1777943173609,38.55,80135.77,0.03,0.45793,0.00014,30.17165]
[1777943173691,38.55,80139.76,0.03,0.45847,0.00014,30.17746]
[1777943175068,38.55,80139.76,0.03,0.45847,0.00014,30.17746]
[1777943175091,38.55,80139.76,0.03,0.45847,0.00014,30.17746]
[1777943175151,38.55,80142.95,0.03,0.4589,0.00014,30.18207]
[1777943175948,38.55,80142.95,0.03,0.4589,0.00014,30.18207]
[1777943175982,38.55,80142.95,0.03,0.4589,0.00014,30.18207]
[1777943176050,38.55,80143.8,0.03,0.45902,0.00014,30.1833]
[1777943177086,38.55,80143.8,0.03,0.45902,0.00014,30.1833]
[1777943177109,38.55,80143.8,0.03,0.45902,0.00014,30.1833]
[1777943177177,38.55,80145.12,0.03,0.4592,0.00014,30.18519]
[1777943179094,38.55,80145.03,0.03,0.45918,0.00014,30.18506]
[1777943179117,38.55,80145.03,0.03,0.45918,0.00014,30.18506]
[1777943179132,38.55,80145.03,0.03,0.45918,0.00014,30.18506]
[1777943179147,38.55,80145.03,0.03,0.45918,0.00014,30.18506]
[1777943179242,38.55,80145.56,0.03,0.45926,0.00014,30.18583]
[1777943181122,38.55,80145.91,0.03,0.4593,0.00014,30.18633]
[1777943181153,38.55,80145.91,0.03,0.4593,0.00014,30.18633]
[1777943181238,38.55,80145.74,0.03,0.45928,0.00014,30.18609]
[1777943183143,38.55,80145.74,0.03,0.45928,0.00014,30.18609]
[1777943183166,38.55,80145.74,0.03,0.45928,0.00014,30.18609]
[1777943183182,38.55,80145.74,0.03,0.45928,0.00014,30.18609]
[1777943183196,38.55,80145.74,0.03,0.45928,0.00014,30.18609]
[1777943183244,38.55,80144.88,0.03,0.45917,0.00014,30.18487]
[1777943185169,38.55,80144.85,0.03,0.45916,0.00014,30.18482]
[1777943185189,38.55,80144.85,0.03,0.45916,0.00014,30.18482]
[1777943185259,38.55,80140.6,0.03,0.45859,0.00014,30.17871]
[1777943187188,38.55,80140.6,0.03,0.45859,0.00014,30.17871]
[1777943187203,38.55,80140.6,0.03,0.45859,0.00014,30.17871]
[1777943187218,38.55,80140.6,0.03,0.45859,0.00014,30.17871]
[1777943187233,38.55,80140.6,0.03,0.45859,0.00014,30.17871]
[1777943187274,38.56,80140.45,0.03,0.45857,0.00014,30.1785]
[1777943189220,38.56,80140.45,0.03,0.45857,0.00014,30.1785]
[1777943189255,38.56,80140.45,0.03,0.45857,0.00014,30.1785]
[1777943189238,38.56,80142.58,0.03,0.45886,0.00014,30.18157]
[1777943191233,38.56,80142.58,0.03,0.45886,0.00014,30.18157]
[1777943191243,38.56,80142.58,0.03,0.45886,0.00014,30.18157]
[1777943191257,38.56,80142.58,0.03,0.45886,0.00014,30.18157]
[1777943191274,38.56,80142.58,0.03,0.45886,0.00014,30.18157]
[1777943191255,38.56,80141.65,0.03,0.45872,0.00014,30.177]
[1777943191796,38.56,80141.65,0.03,0.45872,0.00014,30.177]
[1777943193263,38.56,80141.65,0.03,0.45872,0.00014,30.177]
[1777943193286,38.56,80141.65,0.03,0.45872,0.00014,30.177]
[1777943193327,38.56,80141.97,0.03,0.45877,0.00014,30.17747]
[1777943195282,38.56,80141.97,0.03,0.45877,0.00014,30.17747]
[1777943195301,38.56,80141.97,0.03,0.45877,0.00014,30.17747]
[1777943195321,38.56,80141.97,0.03,0.45877,0.00014,30.17747]
[1777943195358,38.56,80141.97,0.03,0.45877,0.00014,30.17747]
[1777943195824,38.56,80141.96,0.03,0.45877,0.00014,30.17745]
[1777943197304,38.56,80142.84,0.03,0.45889,0.00014,30.17872]
[1777943197341,38.56,80142.84,0.03,0.45889,0.00014,30.17872]
[1777943197837,38.56,80142.87,0.03,0.45889,0.00014,30.17877]
[1777943199323,38.56,80142.85,0.03,0.45889,0.00014,30.17874]
[1777943199363,38.56,80142.85,0.03,0.45889,0.00014,30.17874]
[1777943199378,38.56,80142.85,0.03,0.45889,0.00014,30.17874]
[1777943199393,38.56,80142.85,0.03,0.45889,0.00014,30.17874]
[1777943199852,38.56,80143.71,0.03,0.459,0.00014,30.17998]
[1777943201344,38.56,80143.59,0.03,0.45899,0.00014,30.17981]
[1777943201372,38.56,80143.59,0.03,0.45899,0.00014,30.17981]
[1777943201866,38.56,80143.45,0.03,0.45897,0.00014,30.17961]
[1777943203361,38.56,80143.51,0.03,0.45898,0.00014,30.1797]
[1777943203384,38.56,80143.51,0.03,0.45898,0.00014,30.1797]
[1777943203402,38.56,80143.51,0.03,0.45898,0.00014,30.1797]
[1777943203417,38.56,80143.51,0.03,0.45898,0.00014,30.1797]
[1777943203880,38.56,80143.08,0.03,0.45892,0.00014,30.17908]
[1777943205378,38.56,80143.08,0.03,0.45892,0.00014,30.17908]
[1777943205407,38.56,80143.08,0.03,0.45892,0.00014,30.17908]
[1777943205894,38.56,80142.95,0.03,0.4589,0.00014,30.1789]
[1777943207405,38.56,80146.87,0.03,0.45943,0.00014,30.18452]
[1777943207433,38.56,80146.87,0.03,0.45943,0.00014,30.18452]
[1777943207454,38.56,80146.87,0.03,0.45943,0.00014,30.18452]
[1777943207490,38.56,80146.87,0.03,0.45943,0.00014,30.18452]
[1777943207908,38.56,80147.14,0.03,0.45947,0.00014,30.1849]
[1777943208581,38.56,80147.14,0.03,0.45947,0.00014,30.1849]
[1777943209424,38.56,80153.25,0.03,0.4603,0.00014,30.19354]
[1777943209451,38.56,80153.25,0.03,0.4603,0.00014,30.19354]
[1777943209922,38.56,80153.39,0.03,0.46032,0.00014,30.19374]
[1777943214957,38.56,80153.7,0.03,0.46036,0.00014,30.19421]
[1777943215964,38.56,80142.1,0.03,0.4588,0.00014,30.17773]
[1777943218985,38.56,80143.46,0.03,0.45898,0.00014,30.1797]
[1777943220999,38.56,80151.16,0.03,0.46002,0.00014,30.19066]
[1777943226058,38.57,80149.48,0.03,0.4598,0.00014,30.18832]
[1777943231069,38.57,80150.37,0.03,0.45992,0.00014,30.1896]
[1777943236104,38.57,80151.37,0.03,0.46006,0.00014,30.19103]
[1777943240231,38.57,80143.36,0.03,0.45898,0.00014,30.17966]
[1777943247782,38.57,80141.29,0.03,0.4587,0.00014,30.17669]
[1777943248251,38.57,80140.91,0.03,0.45865,0.00014,30.17614]
[1777943248401,38.57,80140.91,0.03,0.45865,0.00014,30.17614]
[1777943248415,38.57,80140.91,0.03,0.45865,0.00014,30.17614]
[1777943249201,38.57,80140.77,0.03,0.45863,0.00014,30.17594]
[1777943251215,38.57,80133.21,0.03,0.4576,0.00014,30.16169]
[1777943252183,38.57,80133.21,0.03,0.4576,0.00014,30.16169]
[1777943252284,38.57,80133.01,0.03,0.45758,0.00014,30.16139]
[1777943253498,38.57,80132.71,0.03,0.45754,0.00014,30.16095]
[1777943253538,38.57,80132.71,0.03,0.45754,0.00014,30.16095]
[1777943253556,38.57,80132.71,0.03,0.45754,0.00014,30.16095]
[1777943257893,38.58,80126.59,0.03,0.45671,0.00014,30.15189]
[1777943258266,38.58,80126.59,0.03,0.45671,0.00014,30.15189]
[1777943263299,38.58,80124.27,0.03,0.4564,0.00014,30.14845]
[1777943268335,38.58,80124.61,0.03,0.45645,0.00014,30.14899]
[1777943273159,38.58,80130.78,0.03,0.45729,0.00014,30.1582]
[1777943273192,38.58,80130.78,0.03,0.45729,0.00014,30.1582]
[1777943273371,38.58,80131.47,0.03,0.45738,0.00014,30.15923]
[1777943274096,38.58,80131.47,0.03,0.45738,0.00014,30.15923]
[1777943274124,38.58,80131.47,0.03,0.45738,0.00014,30.15923]
[1777943274136,38.58,80131.47,0.03,0.45738,0.00014,30.15923]
[1777943274182,38.58,80131.47,0.03,0.45738,0.00014,30.15923]
[1777943276101,38.58,80133.49,0.03,0.45765,0.00014,30.16221]
[1777943276133,38.58,80133.49,0.03,0.45765,0.00014,30.16221]
[1777943276149,38.58,80133.49,0.03,0.45765,0.00014,30.16221]
[1777943276163,38.58,80133.49,0.03,0.45765,0.00014,30.16221]
[1777943278131,38.58,80138.23,0.03,0.4583,0.00014,30.16914]
[1777943278340,38.58,80138.42,0.03,0.45832,0.00014,30.16942]
[1777943280157,38.58,80137.97,0.03,0.45826,0.00014,30.16876]
[1777943280167,38.58,80137.97,0.03,0.45826,0.00014,30.16876]
[1777943280764,38.58,80138.02,0.03,0.45827,0.00014,30.16884]
[1777943280782,38.58,80138.02,0.03,0.45827,0.00014,30.16884]
[1777943280798,38.58,80138.02,0.03,0.45827,0.00014,30.16884]
[1777943280844,38.58,80138.43,0.03,0.45832,0.00014,30.16943]
[1777943282175,38.58,80138.43,0.03,0.45832,0.00014,30.16943]
[1777943282204,38.58,80138.43,0.03,0.45832,0.00014,30.16943]
[1777943282276,38.58,80141.24,0.03,0.4587,0.00014,30.1735]
[1777943284209,38.58,80141.24,0.03,0.4587,0.00014,30.1735]
[1777943284238,38.58,80141.24,0.03,0.4587,0.00014,30.1735]
[1777943286245,38.58,80146.54,0.03,0.45942,0.00014,30.1811]
[1777943288409,38.59,80153.11,0.03,0.46031,0.00014,30.1904]
[1777943293439,38.58,80159.42,0.03,0.46116,0.00014,30.19916]
[1777943294324,38.58,80159.42,0.03,0.46116,0.00014,30.19916]
[1777943294345,38.58,80159.42,0.03,0.46116,0.00014,30.19916]
[1777943294374,38.58,80159.42,0.03,0.46116,0.00014,30.19916]
[1777943296335,38.58,80159.57,0.03,0.46118,0.00014,30.19936]
[1777943296372,38.58,80159.57,0.03,0.46118,0.00014,30.19936]
[1777943296390,38.58,80159.57,0.03,0.46118,0.00014,30.19936]
[1777943296405,38.58,80157.33,0.03,0.46088,0.00014,30.19625]
[1777943297884,38.58,80157.33,0.03,0.46088,0.00014,30.19625]
[1777943297919,38.58,80157.33,0.03,0.46088,0.00014,30.19625]
[1777943297926,38.58,80159.06,0.03,0.46111,0.00014,30.19864]
[1777943298909,38.58,80167.62,0.03,0.46227,0.00014,30.21034]
[1777943299814,38.58,80167.62,0.03,0.46227,0.00014,30.21034]
[1777943299869,38.58,80168.94,0.03,0.46245,0.00014,30.21211]
[1777943305596,38.58,80171.95,0.03,0.46285,0.00014,30.21614]
[1777943310388,38.58,80176.52,0.03,0.46347,0.00014,30.22221]
[1777943310417,38.58,80178.65,0.03,0.46376,0.00014,30.22501]
[1777943311150,38.58,80182.59,0.03,0.46428,0.00014,30.22692]
[1777943316675,38.57,80185.65,0.03,0.46469,0.00014,30.23086]
[1777943321710,38.57,80185.78,0.03,0.46471,0.00014,30.23099]
[1777943326745,38.57,80183.67,0.03,0.46442,0.00014,30.22824]
[1777943329766,38.57,80174.44,0.03,0.46317,0.00014,30.2161]
[1777943334802,38.56,80174.08,0.03,0.46311,0.00014,30.2156]
[1777943339838,38.56,80173.72,0.03,0.46306,0.00014,30.21511]
[1777943344873,38.56,80170.82,0.03,0.46267,0.00014,30.21121]
[1777943349906,38.56,80171.38,0.03,0.46274,0.00014,30.21192]
[1777943354942,38.55,80170.47,0.03,0.46261,0.00014,30.21066]
[1777943360251,38.55,80173.18,0.03,0.46297,0.00014,30.21426]
[1777943362998,38.55,80186.26,0.03,0.46474,0.00014,30.23141]
[1777943365992,38.55,80186.32,0.03,0.46475,0.00014,30.23149]
[1777943366404,38.55,80186.32,0.03,0.46475,0.00014,30.23149]
[1777943366515,38.55,80188.26,0.03,0.46501,0.00014,30.23398]
[1777943367026,38.55,80188.39,0.03,0.46503,0.00014,30.23415]
[1777943372062,38.55,80187.01,0.03,0.46484,0.00014,30.22914]
[1777943374165,38.55,80188.54,0.03,0.46505,0.00014,30.2311]
[1777943374183,38.55,80188.54,0.03,0.46505,0.00014,30.2311]
[1777943374284,38.55,80189.47,0.03,0.46517,0.00014,30.23229]
[1777943378104,38.55,80182.42,0.03,0.46422,0.00014,30.22319]
[1777943382131,38.54,80174.68,0.03,0.46317,0.00014,30.21299]
[1777943387167,38.54,80180.24,0.03,0.46391,0.00014,30.22029]
[1777943389182,38.54,80187.42,0.03,0.46489,0.00014,30.22961]
[1777943394215,38.54,80189.98,0.03,0.46523,0.00014,30.23289]
[1777943399250,38.54,80190.34,0.03,0.46528,0.00014,30.23335]
[1777943404285,38.54,80190.39,0.03,0.46529,0.00014,30.23341]
[1777943409166,38.54,80190.54,0.03,0.46531,0.00014,30.2336]
[1777943409416,38.54,80200.34,0.03,0.46664,0.00014,30.24593]
[1777943409640,38.54,80200.34,0.03,0.46664,0.00014,30.24593]
[1777943409762,38.54,80200.34,0.03,0.46664,0.00014,30.24593]
[1777943409953,38.54,80200.34,0.03,0.46664,0.00014,30.24593]
[1777943410145,38.54,80200.34,0.03,0.46664,0.00014,30.24593]
[1777943410329,38.54,80200.52,0.03,0.46666,0.00014,30.24615]
[1777943412162,38.54,80203.28,0.03,0.46703,0.00014,30.24956]
[1777943412178,38.54,80203.28,0.03,0.46703,0.00014,30.24956]
[1777943412341,38.54,80201.57,0.03,0.4668,0.00014,30.24745]
[1777943414417,38.54,80200.83,0.03,0.4667,0.00014,30.24653]
[1777943414432,38.54,80200.83,0.03,0.4667,0.00014,30.24653]
[1777943414452,38.54,80200.83,0.03,0.4667,0.00014,30.24653]
[1777943414460,38.54,80202.25,0.03,0.46689,0.00014,30.24828]
[1777943415792,38.54,80202.16,0.03,0.46688,0.00014,30.24817]
[1777943415864,38.54,80202.16,0.03,0.46688,0.00014,30.24817]
[1777943416370,38.54,80200.15,0.03,0.46661,0.00014,30.24568]
[1777943417793,38.54,80201.53,0.03,0.46679,0.00014,30.24738]
[1777943418384,38.54,80204.56,0.03,0.4672,0.00014,30.25111]
[1777943424263,38.53,80208.24,0.03,0.4677,0.00014,30.25558]
[1777943429461,38.53,80208.3,0.03,0.4677,0.00014,30.25562]
[1777943433953,38.53,80208.38,0.03,0.46771,0.00014,30.25248]
[1777943434497,38.53,80208.41,0.03,0.46771,0.00014,30.25251]
[1777943439530,38.52,80212.38,0.03,0.46825,0.00014,30.25727]
[1777943443562,38.52,80219.13,0.03,0.46916,0.00014,30.26527]
[1777943446016,38.52,80224.63,0.03,0.46991,0.00014,30.27169]
[1777943446049,38.52,80224.63,0.03,0.46991,0.00014,30.27169]
[1777943446111,38.52,80230.41,0.03,0.47069,0.00014,30.27833]
[1777943452139,38.54,80230.09,0.03,0.47067,0.00014,30.27807]
[1777943456993,38.54,80239.59,0.03,0.47196,0.00014,30.28872]
[1777943462209,38.54,80239.85,0.03,0.47199,0.00014,30.289]
[1777943464707,38.54,80232.39,0.03,0.47098,0.00014,30.28067]
[1777943468734,38.54,80228.73,0.03,0.47048,0.00014,30.27652]
[1777943473769,38.54,80233.55,0.03,0.47114,0.00014,30.28198]
[1777943478807,38.54,80233.05,0.03,0.47107,0.00014,30.28142]
[1777943483839,38.54,80236.24,0.03,0.4715,0.00014,30.28499]
[1777943488874,38.54,80234.13,0.03,0.47121,0.00014,30.28263]
[1777943493909,38.54,80233.95,0.03,0.47118,0.00014,30.2792]
[1777943496930,38.54,80227.46,0.03,0.4703,0.00014,30.27184]
[1777943502489,38.54,80224.19,0.03,0.46986,0.00014,30.26809]
[1777943508013,38.54,80223.88,0.03,0.46982,0.00014,30.26774]
[1777943513042,38.55,80227.95,0.03,0.47038,0.00014,30.27244]
[1777943518078,38.55,80228.91,0.03,0.47051,0.00014,30.27354]
[1777943522632,38.55,80220.76,0.03,0.46941,0.00014,30.26414]
[1777943522719,38.55,80220.76,0.03,0.46941,0.00014,30.26414]
[1777943522749,38.55,80220.76,0.03,0.46941,0.00014,30.26414]
[1777943523113,38.55,80220.58,0.03,0.46938,0.00014,30.26393]
[1777943524140,38.55,80210.22,0.03,0.46798,0.00014,30.25162]
[1777943527201,38.55,80209.92,0.03,0.46794,0.00014,30.25126]
[1777943533225,38.55,80210.73,0.03,0.46804,0.00014,30.25223]
[1777943535491,38.55,80210.43,0.03,0.46801,0.00014,30.25187]
[1777943536478,38.55,80210.52,0.03,0.46802,0.00014,30.25199]
[1777943536514,38.55,80210.65,0.03,0.46804,0.00014,30.25215]
[1777943536771,38.55,80210.65,0.03,0.46804,0.00014,30.25215]
[1777943536808,38.55,80210.65,0.03,0.46804,0.00014,30.25215]
[1777943537359,38.55,80210.65,0.03,0.46804,0.00014,30.25215]
[1777943537413,38.55,80223.45,0.03,0.46977,0.00014,30.26728]
[1777943537732,38.55,80223.45,0.03,0.46977,0.00014,30.26728]
[1777943538218,38.55,80223.42,0.03,0.46977,0.00014,30.26725]
[1777943539883,38.55,80223.44,0.03,0.46977,0.00014,30.26728]
[1777943540455,38.55,80218.19,0.03,0.46906,0.00014,30.26114]
[1777943540670,38.55,80218.19,0.03,0.46906,0.00014,30.26114]
[1777943541183,38.55,80218.19,0.03,0.46906,0.00014,30.26114]
[1777943541211,38.55,80218.19,0.03,0.46906,0.00014,30.26114]
[1777943541269,38.55,80218.48,0.03,0.4691,0.00014,30.26148]
[1777943546273,38.55,80216.93,0.03,0.46889,0.00014,30.25966]
[1777943551308,38.55,80217.19,0.03,0.46892,0.00014,30.25674]
[1777943556344,38.55,80218.81,0.03,0.46914,0.00014,30.25866]
[1777943561378,38.55,80215.49,0.03,0.46869,0.00014,30.25474]
[1777943566414,38.55,80214.46,0.03,0.46855,0.00014,30.25351]
[1777943571449,38.55,80214.07,0.03,0.4685,0.00014,30.25305]
[1777943576484,38.55,80227.03,0.03,0.47026,0.00014,30.26821]
[1777943578498,38.55,80228.65,0.03,0.47048,0.00014,30.27007]
[1777943583533,38.56,80229.92,0.03,0.47065,0.00014,30.27153]
[1777943588568,38.56,80232.98,0.03,0.47107,0.00014,30.27501]
[1777943593603,38.56,80232.7,0.03,0.47104,0.00014,30.27472]
[1777943598639,38.57,80232.59,0.03,0.47103,0.00014,30.27462]
[1777943603689,38.57,80229.61,0.03,0.47063,0.00014,30.27126]
[1777943608724,38.57,80228.94,0.03,0.47054,0.00014,30.27051]
[1777943613759,38.57,80227.22,0.03,0.4703,0.00014,30.26534]
[1777943618684,38.58,80217.63,0.03,0.46901,0.00014,30.2542]
[1777943624342,38.58,80212.45,0.03,0.46831,0.00014,30.24806]
[1777943629789,38.58,80212.32,0.03,0.46829,0.00014,30.24792]
[1777943635913,38.59,80214.31,0.03,0.46857,0.00014,30.25033]
[1777943640947,38.59,80211.83,0.03,0.46823,0.00014,30.24739]
[1777943644206,38.59,80200.79,0.03,0.46674,0.00014,30.23395]
[1777943646409,38.59,80198.73,0.03,0.46646,0.00014,30.2314]
[1777943646430,38.59,80198.73,0.03,0.46646,0.00014,30.2314]
[1777943646510,38.59,80198.12,0.03,0.46638,0.00014,30.23065]
[1777943649441,38.59,80205.02,0.03,0.46732,0.00014,30.23919]
[1777943654412,38.6,80209.31,0.03,0.4679,0.00014,30.24441]
[1777943655875,38.6,80209.79,0.03,0.46797,0.00014,30.24499]
[1777943656054,38.6,80210.29,0.03,0.46803,0.00014,30.2456]
[1777943661344,38.6,80211.26,0.03,0.46817,0.00014,30.24678]
[1777943661952,38.6,80216.21,0.03,0.46884,0.00014,30.25268]
[1777943662100,38.6,80216.21,0.03,0.46884,0.00014,30.25268]
[1777943663367,38.6,80216.21,0.03,0.46884,0.00014,30.25268]
[1777943663387,38.6,80216.21,0.03,0.46884,0.00014,30.25268]
[1777943663468,38.6,80215.17,0.03,0.4687,0.00014,30.25146]
[1777943669148,38.6,80218.52,0.03,0.46916,0.00014,30.25542]
[1777943674184,38.6,80218.09,0.03,0.46909,0.00014,30.2517]
[1777943679219,38.6,80215.54,0.03,0.46875,0.00014,30.2487]
[1777943683758,38.61,80224.27,0.03,0.46994,0.00014,30.25893]
[1777943687275,38.61,80228.25,0.03,0.47048,0.00014,30.2635]
[1777943692310,38.61,80229.29,0.03,0.47062,0.00014,30.26471]
[1777943693347,38.61,80229.29,0.03,0.47062,0.00014,30.26471]
[1777943693432,38.61,80229.29,0.03,0.47062,0.00014,30.26471]
[1777943693509,38.61,80226.48,0.03,0.47024,0.00014,30.26151]
[1777943694906,38.61,80226.48,0.03,0.47024,0.00014,30.26151]
[1777943694969,38.61,80226.03,0.03,0.47018,0.00014,30.26099]
[1777943695226,38.61,80226.03,0.03,0.47018,0.00014,30.26099]
[1777943695369,38.61,80226.03,0.03,0.47018,0.00014,30.26099]
[1777943695389,38.61,80226.03,0.03,0.47018,0.00014,30.26099]
[1777943695418,38.61,80226.03,0.03,0.47018,0.00014,30.26099]
[1777943695636,38.61,80226.03,0.03,0.47018,0.00014,30.26099]
[1777943695808,38.61,80191.01,0.03,0.46544,0.00014,30.21866]
[1777943696302,38.61,80191.01,0.03,0.46544,0.00014,30.21866]
[1777943696383,38.61,80191.01,0.03,0.46544,0.00014,30.21866]
[1777943696617,38.61,80191.01,0.03,0.46544,0.00014,30.21866]
[1777943696739,38.61,80191.01,0.03,0.46544,0.00014,30.21866]
[1777943696773,38.61,80191.01,0.03,0.46544,0.00014,30.21866]
[1777943696660,38.61,80179.48,0.03,0.46388,0.00014,30.20379]
[1777943697348,38.61,80179.49,0.03,0.46388,0.00014,30.2038]
[1777943698055,38.61,80179.49,0.03,0.46388,0.00014,30.2038]
[1777943698489,38.61,80179.49,0.03,0.46388,0.00014,30.2038]
[1777943698570,38.61,80180.23,0.03,0.46398,0.00014,30.20475]
[1777943699489,38.61,80180.23,0.03,0.46398,0.00014,30.20475]
[1777943699505,38.61,80180.23,0.03,0.46398,0.00014,30.20475]
[1777943699733,38.61,80180.34,0.03,0.46399,0.00014,30.20488]
[1777943700466,38.61,80180.34,0.03,0.46399,0.00014,30.20488]
[1777943700501,38.61,80180.34,0.03,0.46399,0.00014,30.20488]
[1777943700525,38.61,80180.34,0.03,0.46399,0.00014,30.20488]
[1777943700665,38.61,80180.34,0.03,0.46399,0.00014,30.20488]
[1777943700704,38.61,80180.34,0.03,0.46399,0.00014,30.20488]
[1777943700806,38.61,80180.63,0.03,0.46403,0.00014,30.20525]
[1777943702386,38.61,80188.7,0.03,0.46512,0.00014,30.21568]
[1777943703603,38.61,80202.55,0.03,0.467,0.00014,30.23307]
[1777943704498,38.61,80202.55,0.03,0.467,0.00014,30.23307]
[1777943704503,38.61,80206.73,0.03,0.46757,0.00014,30.23818]
[1777943705621,38.61,80209.35,0.03,0.46792,0.00014,30.24136]
[1777943706968,38.61,80209.35,0.03,0.46792,0.00014,30.24136]
[1777943706988,38.61,80209.35,0.03,0.46792,0.00014,30.24136]
[1777943707421,38.61,80212.36,0.03,0.46833,0.00014,30.24498]
[1777943713463,38.62,80213.52,0.03,0.46849,0.00014,30.24639]
[1777943718498,38.62,80213.76,0.03,0.46853,0.00014,30.24669]
[1777943723534,38.62,80218.5,0.03,0.46917,0.00014,30.25231]
[1777943728568,38.62,80219.39,0.03,0.46929,0.00014,30.25336]
[1777943733603,38.62,80218.97,0.03,0.46923,0.00014,30.24965]
[1777943738638,38.63,80219.22,0.03,0.46927,0.00014,30.24995]
[1777943743673,38.63,80220.16,0.03,0.4694,0.00014,30.25106]
[1777943748708,38.63,80218.97,0.03,0.46924,0.00014,30.24968]
[1777943753743,38.63,80218.86,0.03,0.46922,0.00014,30.24956]
[1777943758778,38.63,80219.96,0.03,0.46938,0.00014,30.25085]
[1777943763813,38.63,80222.44,0.03,0.46971,0.00014,30.25375]
[1777943765153,38.63,80222.41,0.03,0.46971,0.00014,30.25372]
[1777943765181,38.63,80222.41,0.03,0.46971,0.00014,30.25372]
[1777943765827,38.63,80228.07,0.03,0.47048,0.00014,30.26023]
[1777943770862,38.64,80231.99,0.03,0.47101,0.00014,30.26469]
[1777943774896,38.64,80223.27,0.03,0.46983,0.00014,30.25475]
[1777943777911,38.64,80219.58,0.03,0.46933,0.00014,30.25047]
[1777943784479,38.64,80220.52,0.03,0.46946,0.00014,30.25157]
[1777943792011,38.64,80221.2,0.03,0.46955,0.00014,30.24915]
[1777943796037,38.64,80227.84,0.03,0.47045,0.00014,30.25681]
[1777943801073,38.65,80232.3,0.03,0.47106,0.00014,30.26187]
[1777943806107,38.65,80231.1,0.03,0.4709,0.00014,30.26053]
[1777943811144,38.65,80229.67,0.03,0.47071,0.00014,30.25892]
[1777943816178,38.65,80231.26,0.03,0.47092,0.00014,30.26071]
[1777943821214,38.65,80230.89,0.03,0.47087,0.00014,30.26029]
[1777943826249,38.65,80231.55,0.03,0.47096,0.00014,30.26103]
[1777943831283,38.65,80236.0,0.03,0.47156,0.00014,30.26601]
[1777943836319,38.64,80236.4,0.03,0.47161,0.00014,30.26644]
[1777943841698,38.64,80236.14,0.03,0.47158,0.00014,30.26615]
[1777943841736,38.64,80236.14,0.03,0.47158,0.00014,30.26615]
[1777943841878,38.64,80231.22,0.03,0.47091,0.00014,30.26063]
[1777943843368,38.64,80220.77,0.03,0.4695,0.00014,30.24866]
[1777943844910,38.64,80217.98,0.03,0.46912,0.00014,30.2454]
[1777943850418,38.65,80220.98,0.03,0.46953,0.00014,30.24892]
[1777943854981,38.65,80229.12,0.03,0.47062,0.00014,30.25505]
[1777943860488,38.65,80224.62,0.03,0.47002,0.00014,30.24991]
[1777943865523,38.65,80225.34,0.03,0.47012,0.00014,30.25075]
[1777943870557,38.65,80218.1,0.03,0.46914,0.00014,30.24236]
[1777943874099,38.65,80214.6,0.03,0.46867,0.00014,30.23823]
[1777943874131,38.65,80214.6,0.03,0.46867,0.00014,30.23823]
[1777943874624,38.65,80202.25,0.03,0.46699,0.00014,30.22332]
[1777943877607,38.65,80201.12,0.03,0.46684,0.00014,30.22195]
[1777943885663,38.65,80201.29,0.03,0.46686,0.00014,30.22212]
[1777943886973,38.65,80201.29,0.03,0.46686,0.00014,30.22212]
[1777943887201,38.65,80201.15,0.03,0.46684,0.00014,30.22194]
[1777943888594,38.65,80200.63,0.03,0.46677,0.00014,30.22129]
[1777943888683,38.65,80196.19,0.03,0.46617,0.00014,30.21577]
[1777943893719,38.64,80190.69,0.03,0.46542,0.00014,30.20881]
[1777943898757,38.64,80189.29,0.03,0.46522,0.00014,30.207]
[1777943904804,38.63,80189.06,0.03,0.46518,0.00014,30.20664]
[1777943913864,38.62,80188.16,0.03,0.46504,0.00014,30.20216]
[1777943916654,38.62,80188.37,0.03,0.46507,0.00014,30.20241]
[1777943920832,38.61,80192.09,0.03,0.46557,0.00014,30.20711]
[1777943925947,38.61,80192.43,0.03,0.4656,0.00014,30.20747]
[1777943930992,38.6,80193.8,0.03,0.46578,0.00014,30.20916]
[1777943936017,38.6,80194.56,0.03,0.46588,0.00014,30.21008]
[1777943941053,38.59,80194.59,0.03,0.46588,0.00014,30.21008]
[1777943947094,38.59,80194.62,0.03,0.46587,0.00014,30.21007]
[1777943953137,38.58,80193.43,0.03,0.4657,0.00014,30.20852]
[1777943959179,38.57,80192.66,0.03,0.46559,0.00014,30.20748]
[1777943963207,38.57,80181.22,0.03,0.46403,0.00014,30.19273]
[1777943965754,38.57,80177.67,0.03,0.46355,0.00014,30.18805]
[1777943971717,38.56,80176.69,0.03,0.46341,0.00014,30.18672]
[1777943971728,38.56,80176.69,0.03,0.46341,0.00014,30.18672]
[1777943971827,38.56,80176.69,0.03,0.46341,0.00014,30.18672]
[1777943971970,38.56,80176.69,0.03,0.46341,0.00014,30.18672]
[1777943972005,38.56,80177.51,0.03,0.46352,0.00014,30.18455]
[1777943973532,38.56,80177.16,0.03,0.46347,0.00014,30.18409]
[1777943973576,38.56,80167.96,0.03,0.46222,0.00014,30.17178]
[1777943979320,38.56,80166.74,0.03,0.46205,0.00014,30.17008]
[1777943984358,38.55,80173.05,0.03,0.4629,0.00014,30.17855]
[1777943987376,38.55,80178.91,0.03,0.46369,0.00014,30.18629]
[1777943988661,38.55,80178.91,0.03,0.46369,0.00014,30.18629]
[1777943988684,38.55,80178.91,0.03,0.46369,0.00014,30.18629]
[1777943988993,38.55,80178.91,0.03,0.46369,0.00014,30.18629]
[1777943989034,38.55,80178.93,0.03,0.46369,0.00014,30.1863]
[1777943991457,38.55,80185.11,0.03,0.46453,0.00014,30.19436]
[1777943993329,38.54,80190.4,0.03,0.46524,0.00014,30.20114]
[1777944000300,38.54,80191.27,0.03,0.46535,0.00014,30.20221]
[1777944007516,38.53,80189.53,0.03,0.46511,0.00014,30.19992]
[1777944012551,38.53,80188.88,0.03,0.46502,0.00014,30.19905]
[1777944017591,38.52,80187.75,0.03,0.46486,0.00014,30.19757]
[1777944022808,38.52,80186.82,0.03,0.46473,0.00014,30.19635]
[1777944028669,38.52,80186.86,0.03,0.46473,0.00014,30.19636]
[1777944033973,38.52,80191.48,0.03,0.46535,0.00014,30.19905]
[1777944039745,38.43,80192.09,0.03,0.46532,0.00014,30.19912]
[1777944045787,38.33,80191.3,0.03,0.46509,0.00014,30.19724]
[1777944050825,38.32,80191.65,0.03,0.46512,0.00014,30.19762]
[1777944056865,38.31,80191.38,0.03,0.46507,0.00014,30.19714]
[1777944061903,38.3,80186.92,0.03,0.46444,0.00014,30.19127]
[1777944064925,38.27,80182.96,0.03,0.46387,0.00014,30.18587]
[1777944069957,38.26,80184.6,0.03,0.46408,0.00014,30.18795]
[1777944074992,38.26,80185.1,0.03,0.46414,0.00014,30.18853]
[1777944080026,38.26,80185.54,0.03,0.4642,0.00014,30.18911]
[1777944085062,38.26,80184.22,0.03,0.46402,0.00014,30.18737]
[1777944090097,38.25,80189.44,0.03,0.46473,0.00014,30.19418]
[1777944095131,38.25,80191.78,0.03,0.46505,0.00014,30.19397]
[1777944100167,38.25,80192.78,0.03,0.46519,0.00014,30.19526]
[1777944104998,38.25,80192.68,0.03,0.46517,0.00014,30.19513]
[1777944105786,38.25,80192.57,0.03,0.46516,0.00014,30.19499]
[1777944106209,38.26,80200.68,0.03,0.46627,0.00014,30.2053]
[1777944107216,38.26,80211.29,0.03,0.46772,0.00014,30.21844]
[1777944108223,38.26,80213.35,0.03,0.468,0.00014,30.22095]
[1777944111364,38.26,80214.06,0.03,0.46811,0.00014,30.22184]
[1777944117285,38.27,80214.87,0.03,0.46822,0.00014,30.22287]
[1777944122322,38.27,80215.45,0.03,0.46831,0.00014,30.22361]
[1777944127356,38.28,80216.66,0.03,0.46848,0.00014,30.22509]
[1777944129641,38.28,80211.45,0.03,0.46777,0.00014,30.2188]
[1777944129667,38.28,80211.45,0.03,0.46777,0.00014,30.2188]
[1777944129692,38.28,80209.33,0.03,0.46748,0.00014,30.21622]
[1777944135336,38.28,80209.26,0.03,0.46748,0.00014,30.21617]
[1777944135430,38.28,80209.26,0.03,0.46748,0.00014,30.21617]
[1777944135485,38.29,80210.98,0.03,0.46771,0.00014,30.21828]
[1777944141458,38.29,80211.22,0.03,0.46775,0.00014,30.21861]
[1777944148506,38.3,80209.21,0.03,0.46748,0.00014,30.2162]
[1777944152535,38.3,80207.87,0.03,0.4673,0.00014,30.21135]
[1777944159169,38.3,80212.13,0.03,0.46789,0.00014,30.21658]
[1777944165306,38.31,80216.82,0.03,0.46853,0.00014,30.22226]
[1777944165583,38.31,80216.84,0.03,0.46854,0.00014,30.22229]
[1777944165778,38.31,80216.84,0.03,0.46854,0.00014,30.22229]
[1777944165939,38.31,80215.13,0.03,0.4683,0.00014,30.22025]
[1777944167169,38.31,80203.39,0.03,0.4667,0.00014,30.2059]
[1777944169655,38.31,80199.69,0.03,0.4662,0.00014,30.20128]
[1777944174689,38.32,80205.52,0.03,0.467,0.00014,30.20859]
[1777944179724,38.32,80206.5,0.03,0.46714,0.00014,30.20984]
[1777944182706,38.32,80206.45,0.03,0.46714,0.00014,30.20979]
[1777944182799,38.32,80206.45,0.03,0.46714,0.00014,30.20979]
[1777944182840,38.33,80188.49,0.03,0.46469,0.00014,30.1871]
[1777944184760,38.33,80180.26,0.03,0.46356,0.00014,30.17632]
[1777944186230,38.33,80179.93,0.03,0.46352,0.00014,30.17588]
[1777944191810,38.32,80182.03,0.03,0.4638,0.00014,30.17863]
[1777944196844,38.32,80181.85,0.03,0.46377,0.00014,30.17837]
[1777944201882,38.32,80182.02,0.03,0.46379,0.00014,30.17858]
[1777944206226,38.32,80183.73,0.03,0.46403,0.00014,30.18082]
[1777944208241,38.32,80183.72,0.03,0.46402,0.00014,30.1808]
[1777944208309,38.32,80183.72,0.03,0.46402,0.00014,30.1808]
[1777944209005,38.32,80186.05,0.03,0.46434,0.00014,30.18384]
[1777944209187,38.32,80186.05,0.03,0.46434,0.00014,30.18384]
[1777944209341,38.32,80228.9,0.03,0.47019,0.00014,30.23651]
[1777944209577,38.32,80228.9,0.03,0.47019,0.00014,30.23651]
[1777944209940,38.32,80229.37,0.03,0.47026,0.00014,30.23705]
[1777944210455,38.32,80229.37,0.03,0.47026,0.00014,30.23705]
[1777944210484,38.32,80229.37,0.03,0.47026,0.00014,30.23705]
[1777944211266,38.32,80229.37,0.03,0.47026,0.00014,30.23705]
[1777944211331,38.32,80229.37,0.03,0.47026,0.00014,30.23705]
[1777944211325,38.32,80254.25,0.03,0.47365,0.00014,30.2614]
[1777944212100,38.32,80254.25,0.03,0.47365,0.00014,30.2614]
[1777944212251,38.32,80254.25,0.03,0.47365,0.00014,30.2614]
[1777944212353,38.32,80255.19,0.03,0.47378,0.00014,30.26239]
[1777944213872,38.32,80254.84,0.03,0.47373,0.00014,30.26202]
[1777944213907,38.32,80254.84,0.03,0.47373,0.00014,30.26202]
[1777944214190,38.32,80253.63,0.03,0.47357,0.00014,30.26073]
[1777944220224,38.32,80252.68,0.03,0.47344,0.00014,30.25972]
[1777944220432,38.32,80252.6,0.03,0.47343,0.00014,30.25963]
[1777944226052,38.32,80250.97,0.03,0.4732,0.00014,30.25788]
[1777944229498,38.32,80249.43,0.03,0.47299,0.00014,30.25622]
[1777944231464,38.32,80243.02,0.03,0.47212,0.00014,30.24922]
[1777944239644,38.32,80242.41,0.03,0.47204,0.00014,30.24856]
[1777944240674,38.32,80243.85,0.03,0.47223,0.00014,30.25015]
[1777944241158,38.32,80247.33,0.03,0.47271,0.00014,30.25396]
[1777944244658,38.32,80247.03,0.03,0.47267,0.00014,30.25363]
[1777944244755,38.32,80247.03,0.03,0.47267,0.00014,30.25363]
[1777944245399,38.32,80258.16,0.03,0.47419,0.00014,30.26554]
[1777944248413,38.32,80261.14,0.03,0.4746,0.00014,30.26865]
[1777944248585,38.32,80261.14,0.03,0.4746,0.00014,30.26865]
[1777944255257,38.32,80261.62,0.03,0.47466,0.00014,30.26914]
[1777944260292,38.32,80261.24,0.03,0.47461,0.00014,30.26874]
[1777944265327,38.32,80251.08,0.03,0.47322,0.00014,30.25799]
[1777944270362,38.32,80250.7,0.03,0.47317,0.00014,30.25758]
[1777944273383,38.32,80257.74,0.03,0.47412,0.00014,30.26184]
[1777944278418,38.31,80257.05,0.03,0.47403,0.00014,30.26111]
[1777944283454,38.31,80256.65,0.03,0.47397,0.00014,30.26068]
[1777944288488,38.31,80259.9,0.03,0.47442,0.00014,30.26409]
[1777944293523,38.31,80259.72,0.03,0.47439,0.00014,30.26389]
[1777944297881,38.31,80254.97,0.03,0.47374,0.00014,30.25889]
[1777944297921,38.31,80254.97,0.03,0.47374,0.00014,30.25889]
[1777944298173,38.31,80254.97,0.03,0.47374,0.00014,30.25889]
[1777944298269,38.31,80253.02,0.03,0.47347,0.00014,30.25681]
[1777944299565,38.31,80240.28,0.03,0.47173,0.00014,30.24291]
[1777944301092,38.31,80237.05,0.03,0.47129,0.00014,30.2393]
[1777944306614,38.31,80236.78,0.03,0.47126,0.00014,30.23901]
[1777944311652,38.32,80232.89,0.03,0.47073,0.00014,30.23461]
[1777944316663,38.32,80230.16,0.03,0.47036,0.00014,30.2315]
[1777944322726,38.32,80228.06,0.03,0.47007,0.00014,30.22911]
[1777944328292,38.32,80226.48,0.03,0.46986,0.00014,30.2273]
[1777944330326,38.32,80226.48,0.03,0.46986,0.00014,30.2273]
[1777944333227,38.33,80215.82,0.03,0.4684,0.00014,30.2115]
[1777944338362,38.33,80216.11,0.03,0.46845,0.00014,30.21188]
[1777944343875,38.34,80211.47,0.03,0.46782,0.00014,30.20632]
[1777944348914,38.34,80216.03,0.03,0.46845,0.00014,30.21185]
[1777944353972,38.34,80216.38,0.03,0.4685,0.00014,30.2123]
[1777944359006,38.35,80216.78,0.03,0.46856,0.00014,30.2128]
[1777944365050,38.35,80216.45,0.03,0.46852,0.00014,30.21244]
[1777944369078,38.36,80225.84,0.03,0.46981,0.00014,30.22354]
[1777944374113,38.36,80226.74,0.03,0.46993,0.00014,30.2246]
[1777944379147,38.36,80226.71,0.03,0.46993,0.00014,30.22457]
[1777944387205,38.36,80228.84,0.03,0.47023,0.00014,30.22706]
[1777944392240,38.37,80229.91,0.03,0.47037,0.00014,30.22507]
[1777944397274,38.37,80229.1,0.03,0.47026,0.00014,30.22415]
[1777944402498,38.37,80229.31,0.03,0.47029,0.00014,30.2244]
[1777944407069,38.37,80229.7,0.03,0.47035,0.00014,30.22486]
[1777944407096,38.37,80229.7,0.03,0.47035,0.00014,30.22486]
[1777944407187,38.37,80229.7,0.03,0.47035,0.00014,30.22486]
[1777944407347,38.37,80229.7,0.03,0.47035,0.00014,30.22487]
[1777944408353,38.37,80239.92,0.03,0.47174,0.00014,30.23642]
[1777944410042,38.37,80246.01,0.03,0.47257,0.00014,30.24313]
[1777944410367,38.37,80245.48,0.03,0.4725,0.00014,30.24255]
[1777944415402,38.37,80244.39,0.03,0.47235,0.00014,30.24135]
[1777944420437,38.37,80240.99,0.03,0.47189,0.00014,30.2376]
[1777944425471,38.37,80240.49,0.03,0.47182,0.00014,30.23705]
[1777944430507,38.37,80247.95,0.03,0.47284,0.00014,30.24523]
[1777944435543,38.37,80248.76,0.03,0.47295,0.00014,30.2461]
[1777944440577,38.37,80249.12,0.03,0.473,0.00014,30.24648]
[1777944445612,38.37,80246.78,0.03,0.47267,0.00014,30.24394]
[1777944450649,38.37,80246.22,0.03,0.4726,0.00014,30.24333]
[1777944455682,38.37,80244.59,0.03,0.47237,0.00014,30.23831]
[1777944460716,38.37,80244.72,0.03,0.47239,0.00014,30.23845]
[1777944465751,38.37,80243.62,0.03,0.47224,0.00014,30.23724]
[1777944468296,38.37,80243.69,0.03,0.47225,0.00014,30.23732]
[1777944468334,38.37,80243.69,0.03,0.47225,0.00014,30.23732]
[1777944468392,38.37,80243.03,0.03,0.47216,0.00014,30.23659]
[1777944469281,38.37,80235.72,0.03,0.47116,0.00014,30.22845]
[1777944471654,38.37,80226.93,0.03,0.46996,0.00014,30.2184]
[1777944476831,38.37,80222.53,0.03,0.46936,0.00014,30.21329]
[1777944481866,38.37,80220.89,0.03,0.46914,0.00014,30.21138]
[1777944486900,38.37,80219.27,0.03,0.46892,0.00014,30.20949]
[1777944491936,38.38,80218.12,0.03,0.46877,0.00014,30.20815]
[1777944499493,38.38,80216.93,0.03,0.46861,0.00014,30.20677]
[1777944505027,38.39,80217.98,0.03,0.46876,0.00014,30.20805]
[1777944510063,38.39,80218.28,0.03,0.46881,0.00014,30.20843]
[1777944515097,38.39,80218.39,0.03,0.46882,0.00014,30.20535]
[1777944522147,38.4,80219.2,0.03,0.46894,0.00014,30.20634]
[1777944523154,38.4,80227.53,0.03,0.47007,0.00014,30.21608]
[1777944526607,38.4,80230.34,0.03,0.47046,0.00014,30.21932]
[1777944526662,38.4,80230.34,0.03,0.47046,0.00014,30.21932]
[1777944526712,38.4,80233.59,0.03,0.4709,0.00014,30.22302]
[1777944527553,38.4,80241.23,0.03,0.47194,0.00014,30.23158]
[1777944530393,38.4,80243.23,0.03,0.47222,0.00014,30.23378]
[1777944530427,38.4,80243.23,0.03,0.47222,0.00014,30.23378]
[1777944530493,38.4,80243.04,0.03,0.47219,0.00014,30.23357]
[1777944536270,38.4,80238.46,0.03,0.47157,0.00014,30.2285]
[1777944541280,38.4,80236.31,0.03,0.47127,0.00014,30.22609]
[1777944546317,38.4,80233.81,0.03,0.47093,0.00014,30.22328]
[1777944548331,38.4,80223.25,0.03,0.46949,0.00014,30.21113]
[1777944551351,38.4,80224.3,0.03,0.46964,0.00014,30.21236]
[1777944556387,38.41,80222.05,0.03,0.46933,0.00014,30.20974]
[1777944561421,38.41,80222.47,0.03,0.46939,0.00014,30.21026]
[1777944566457,38.41,80222.54,0.03,0.46941,0.00014,30.21036]
[1777944572499,38.41,80219.29,0.03,0.46896,0.00014,30.20332]
[1777944577534,38.42,80220.2,0.03,0.46909,0.00014,30.20441]
[1777944582568,38.42,80220.11,0.03,0.46908,0.00014,30.20433]
[1777944587603,38.42,80226.36,0.03,0.46994,0.00014,30.21165]
[1777944592638,38.42,80226.86,0.03,0.47001,0.00014,30.21224]
[1777944593273,38.42,80226.86,0.03,0.47001,0.00014,30.21224]
[1777944593328,38.42,80226.86,0.03,0.47001,0.00014,30.21224]
[1777944593646,38.43,80226.81,0.03,0.47,0.00014,30.21218]
[1777944594660,38.43,80237.83,0.03,0.4715,0.00014,30.22471]
[1777944596667,38.43,80239.37,0.03,0.47171,0.00014,30.22643]
[1777944597988,38.43,80239.22,0.03,0.47169,0.00014,30.22626]
[1777944598014,38.43,80239.22,0.03,0.47169,0.00014,30.22626]
[1777944598681,38.43,80239.22,0.03,0.47169,0.00014,30.22626]
[1777944603717,38.42,80238.74,0.03,0.47163,0.00014,30.22572]
[1777944606739,38.42,80229.95,0.03,0.47043,0.00014,30.2158]
[1777944611773,38.43,80229.5,0.03,0.47037,0.00014,30.21529]
[1777944616808,38.43,80226.53,0.03,0.46997,0.00014,30.21188]
[1777944620335,38.43,80217.8,0.03,0.46878,0.00014,30.20165]
[1777944626082,38.43,80214.29,0.03,0.4683,0.00014,30.19749]
[1777944631914,38.44,80219.08,0.03,0.46896,0.00014,30.19999]
[1777944637664,38.44,80220.61,0.03,0.46917,0.00014,30.20181]
[1777944642991,38.44,80226.36,0.03,0.46995,0.00014,30.20855]
[1777944648027,38.44,80226.58,0.03,0.46999,0.00014,30.20881]
[1777944659102,38.45,80226.7,0.03,0.47001,0.00014,30.20897]
[1777944664141,38.45,80225.81,0.03,0.46989,0.00014,30.20796]
[1777944669805,38.45,80220.05,0.03,0.4691,0.00014,30.20123]
[1777944679247,38.46,80218.93,0.03,0.46896,0.00014,30.19995]
[1777944684282,38.46,80218.08,0.03,0.46885,0.00014,30.19897]
[1777944685693,38.46,80218.08,0.03,0.46885,0.00014,30.19897]
[1777944685794,38.46,80218.08,0.03,0.46885,0.00014,30.19897]
[1777944685831,38.46,80218.08,0.03,0.46885,0.00014,30.19897]
[1777944685879,38.46,80213.61,0.03,0.46824,0.00014,30.19364]
[1777944689647,38.46,80203.6,0.03,0.46688,0.00014,30.18145]
[1777944691167,38.46,80197.73,0.03,0.46608,0.00014,30.17414]
[1777944691197,38.46,80197.73,0.03,0.46608,0.00014,30.17414]
[1777944691850,38.46,80197.73,0.03,0.46608,0.00014,30.17414]
[1777944691860,38.46,80194.17,0.03,0.46559,0.00014,30.16641]
[1777944694354,38.46,80187.1,0.03,0.46462,0.00014,30.15734]
[1777944698782,38.46,80182.56,0.03,0.464,0.00014,30.15142]
[1777944698815,38.46,80182.56,0.03,0.464,0.00014,30.15142]
[1777944698878,38.46,80181.53,0.03,0.46386,0.00014,30.15006]
[1777944704564,38.45,80183.61,0.03,0.46414,0.00014,30.15276]
[1777944710464,38.45,80191.92,0.03,0.46527,0.00014,30.16346]
[1777944713617,38.45,80196.06,0.03,0.46583,0.00014,30.16871]
[1777944717496,38.45,80197.46,0.03,0.46602,0.00014,30.17047]
[1777944717513,38.45,80197.46,0.03,0.46602,0.00014,30.17047]
[1777944717730,38.45,80197.08,0.03,0.46597,0.00014,30.16999]
[1777944723555,38.45,80196.79,0.03,0.46592,0.00014,30.16959]
[1777944728592,38.44,80193.33,0.03,0.46545,0.00014,30.16518]
[1777944733628,38.44,80190.77,0.03,0.4651,0.00014,30.16188]
[1777944735558,38.44,80187.75,0.03,0.46468,0.00014,30.15799]
[1777944735577,38.44,80187.75,0.03,0.46468,0.00014,30.15799]
[1777944735642,38.44,80183.61,0.03,0.46412,0.00014,30.15261]
[1777944740677,38.43,80181.69,0.03,0.46385,0.00014,30.15007]
[1777944745712,38.43,80177.16,0.03,0.46323,0.00014,30.14405]
[1777944750750,38.43,80177.38,0.03,0.46326,0.00014,30.14431]
[1777944755782,38.43,80177.78,0.03,0.4633,0.00014,30.14158]
[1777944760818,38.42,80169.94,0.03,0.46223,0.00014,30.13103]
[1777944765852,38.42,80169.83,0.03,0.46221,0.00014,30.13086]
[1777944771895,38.42,80169.81,0.03,0.46221,0.00014,30.13081]
[1777944772437,38.42,80169.81,0.03,0.46221,0.00014,30.13081]
[1777944772755,38.42,80169.81,0.03,0.46221,0.00014,30.13081]
[1777944772811,38.42,80169.81,0.03,0.46221,0.00014,30.13081]
[1777944772819,38.42,80169.81,0.03,0.46221,0.00014,30.13081]
[1777944772901,38.42,80175.28,0.03,0.46295,0.00014,30.13818]
[1777944774916,38.42,80167.01,0.03,0.46183,0.00014,30.12699]
[1777944776720,38.42,80166.87,0.03,0.46181,0.00014,30.12679]
[1777944776752,38.42,80166.87,0.03,0.46181,0.00014,30.12679]
[1777944776929,38.42,80166.02,0.03,0.46169,0.00014,30.12563]
[1777944778950,38.42,80155.36,0.03,0.46024,0.00014,30.11082]
[1777944782070,38.42,80155.35,0.03,0.46024,0.00014,30.11081]
[1777944782123,38.42,80155.35,0.03,0.46024,0.00014,30.11081]
[1777944782972,38.42,80155.57,0.03,0.46027,0.00014,30.11112]
[1777944783981,38.42,80147.28,0.03,0.45914,0.00014,30.09933]
[1777944784009,38.42,80147.28,0.03,0.45914,0.00014,30.09933]
[1777944784056,38.42,80147.28,0.03,0.45914,0.00014,30.09933]
[1777944784071,38.42,80147.28,0.03,0.45914,0.00014,30.09933]
[1777944784958,38.42,80147.28,0.03,0.45914,0.00014,30.09933]
[1777944784985,38.42,80142.47,0.03,0.45848,0.00014,30.09239]
[1777944784998,38.42,80142.47,0.03,0.45848,0.00014,30.09239]
[1777944785023,38.42,80142.47,0.03,0.45848,0.00014,30.09239]
[1777944785992,38.42,80141.32,0.03,0.45832,0.00014,30.09071]
[1777944786960,38.42,80141.32,0.03,0.45832,0.00014,30.09071]
[1777944786999,38.42,80142.98,0.03,0.45855,0.00014,30.09312]
[1777944789013,38.41,80142.29,0.03,0.45845,0.00014,30.09211]
[1777944789022,38.41,80142.29,0.03,0.45845,0.00014,30.09211]
[1777944789041,38.41,80142.29,0.03,0.45845,0.00014,30.09211]
[1777944791013,38.41,80142.0,0.03,0.45841,0.00014,30.09168]
[1777944791023,38.41,80142.0,0.03,0.45841,0.00014,30.09168]
[1777944791114,38.41,80143.0,0.03,0.45855,0.00014,30.09313]
[1777944793043,38.41,80144.53,0.03,0.45876,0.00014,30.09535]
[1777944793987,38.41,80145.42,0.03,0.45888,0.00014,30.09664]
[1777944797086,38.41,80144.63,0.03,0.45877,0.00014,30.0955]
[1777944797096,38.41,80144.63,0.03,0.45877,0.00014,30.0955]
[1777944797127,38.41,80144.63,0.03,0.45877,0.00014,30.0955]
[1777944797137,38.41,80145.14,0.03,0.45884,0.00014,30.09623]
[1777944798186,38.41,80145.14,0.03,0.45884,0.00014,30.09623]
[1777944798287,38.41,80145.14,0.03,0.45884,0.00014,30.09623]
[1777944798313,38.41,80145.14,0.03,0.45884,0.00014,30.09623]
[1777944798389,38.41,80153.59,0.03,0.45999,0.00014,30.1083]
[1777944799131,38.41,80153.59,0.03,0.45999,0.00014,30.1083]
[1777944799166,38.41,80153.59,0.03,0.45999,0.00014,30.1083]
[1777944799190,38.41,80163.89,0.03,0.4614,0.00014,30.12268]
[1777944800784,38.41,80163.89,0.03,0.4614,0.00014,30.12268]
[1777944800885,38.41,80164.02,0.03,0.46141,0.00014,30.12286]
[1777944801024,38.41,80164.02,0.03,0.46141,0.00014,30.12286]
[1777944801111,38.41,80164.02,0.03,0.46141,0.00014,30.12286]
[1777944801116,38.41,80164.02,0.03,0.46141,0.00014,30.12286]
[1777944801181,38.41,80164.02,0.03,0.46141,0.00014,30.12286]
[1777944803290,38.41,80168.27,0.03,0.46199,0.00014,30.12868]
[1777944804473,38.41,80172.76,0.03,0.4626,0.00014,30.13476]
[1777944804487,38.41,80172.76,0.03,0.4626,0.00014,30.13476]
[1777944804579,38.41,80172.79,0.03,0.46261,0.00014,30.1348]
[1777944809236,38.41,80173.23,0.03,0.46267,0.00014,30.13537]
[1777944809260,38.41,80173.56,0.03,0.46271,0.00014,30.13581]
[1777944815200,38.41,80176.0,0.03,0.46303,0.00014,30.13581]
[1777944820234,38.41,80176.92,0.03,0.46316,0.00014,30.13702]
[1777944823256,38.4,80187.77,0.03,0.46463,0.00014,30.15125]
[1777944828290,38.4,80187.13,0.03,0.46454,0.00014,30.15041]
[1777944833326,38.4,80186.09,0.03,0.4644,0.00014,30.14905]
[1777944838502,38.4,80185.94,0.03,0.46438,0.00014,30.14884]
[1777944844403,38.4,80183.79,0.03,0.46408,0.00014,30.14601]
[1777944849438,38.4,80184.28,0.03,0.46414,0.00014,30.14663]
[1777944854824,38.39,80186.05,0.03,0.46438,0.00014,30.14892]
[1777944860913,38.39,80192.6,0.03,0.46528,0.00014,30.15736]
[1777944866560,38.39,80191.44,0.03,0.46512,0.00014,30.15587]
[1777944871595,38.39,80189.37,0.03,0.46483,0.00014,30.14996]
[1777944876630,38.39,80188.09,0.03,0.46465,0.00014,30.1483]
[1777944881665,38.39,80187.77,0.03,0.46461,0.00014,30.14788]
[1777944886701,38.39,80187.71,0.03,0.4646,0.00014,30.14779]
[1777944891736,38.39,80189.08,0.03,0.46478,0.00014,30.14955]
[1777944893731,38.39,80189.12,0.03,0.46479,0.00014,30.1496]
[1777944893764,38.39,80189.12,0.03,0.46479,0.00014,30.1496]
[1777944894219,38.39,80188.03,0.03,0.46464,0.00014,30.14819]
[1777944894757,38.39,80187.97,0.03,0.46463,0.00014,30.14811]
[1777944895802,38.39,80187.97,0.03,0.46463,0.00014,30.14811]
[1777944902312,38.38,80183.26,0.03,0.46398,0.00014,30.14195]
[1777944904520,38.38,80183.26,0.03,0.46398,0.00014,30.14195]
[1777944904762,38.38,80183.26,0.03,0.46398,0.00014,30.14195]
[1777944904859,38.38,80177.43,0.03,0.46319,0.00014,30.13423]
[1777944909862,38.38,80170.51,0.03,0.46224,0.00014,30.12491]
[1777944911949,38.38,80180.71,0.03,0.46363,0.00014,30.13856]
[1777944915979,38.38,80179.72,0.03,0.46349,0.00014,30.13724]
[1777944916067,38.38,80179.72,0.03,0.46349,0.00014,30.13724]
[1777944916128,38.38,80183.25,0.03,0.46398,0.00014,30.14188]
[1777944916198,38.38,80183.25,0.03,0.46398,0.00014,30.14188]
[1777944917014,38.38,80183.25,0.03,0.46397,0.00014,30.14188]
[1777944918063,38.38,80201.35,0.03,0.46644,0.00014,30.16505]
[1777944918990,38.38,80201.35,0.03,0.46644,0.00014,30.16505]
[1777944919004,38.38,80201.35,0.03,0.46644,0.00014,30.16505]
[1777944919014,38.38,80201.35,0.03,0.46644,0.00014,30.16505]
[1777944919071,38.38,80201.42,0.03,0.46645,0.00014,30.16513]
[1777944920035,38.38,80201.42,0.03,0.46645,0.00014,30.16513]
[1777944924063,38.37,80207.97,0.03,0.46734,0.00014,30.17321]
[1777944929099,38.37,80214.39,0.03,0.46821,0.00014,30.18096]
[1777944934132,38.36,80217.11,0.03,0.46857,0.00014,30.18094]
[1777944934678,38.36,80217.11,0.03,0.46857,0.00014,30.18094]
[1777944935140,38.36,80223.04,0.03,0.46938,0.00014,30.18795]
[1777944938163,38.36,80229.26,0.03,0.47023,0.00014,30.19516]
[1777944944326,38.35,80230.64,0.03,0.47041,0.00014,30.19672]
[1777944944766,38.35,80230.64,0.03,0.47041,0.00014,30.19672]
[1777944944859,38.35,80230.77,0.03,0.47043,0.00014,30.19685]
[1777944950245,38.34,80229.19,0.03,0.4702,0.00014,30.19499]
[1777944955280,38.34,80230.42,0.03,0.47037,0.00014,30.19637]
[1777944960316,38.33,80231.28,0.03,0.47048,0.00014,30.19732]
[1777944962557,38.33,80232.03,0.03,0.47058,0.00014,30.19817]
[1777944968372,38.32,80233.19,0.03,0.47073,0.00014,30.19944]
[1777944971822,38.32,80232.04,0.03,0.47057,0.00014,30.1981]
[1777944971836,38.32,80232.04,0.03,0.47057,0.00014,30.1981]
[1777944971962,38.32,80232.04,0.03,0.47057,0.00014,30.1981]
[1777944972113,38.32,80239.14,0.03,0.47154,0.00014,30.20612]
[1777944972980,38.32,80254.1,0.03,0.47358,0.00014,30.22246]
[1777944975120,38.32,80260.66,0.03,0.47448,0.00014,30.22937]
[1777944978243,38.32,80261.28,0.03,0.47457,0.00014,30.23001]
[1777944978266,38.32,80261.28,0.03,0.47457,0.00014,30.23001]
[1777944978444,38.32,80261.7,0.03,0.47462,0.00014,30.23045]
[1777944981416,38.32,80264.11,0.03,0.47495,0.00014,30.23294]
[1777944981455,38.32,80264.11,0.03,0.47495,0.00014,30.23294]
[1777944981627,38.32,80269.95,0.03,0.47575,0.00014,30.23889]
[1777944985293,38.32,80274.66,0.03,0.4764,0.00014,30.2436]
[1777944985896,38.32,80274.66,0.03,0.4764,0.00014,30.2436]
[1777944985925,38.32,80274.66,0.03,0.4764,0.00014,30.2436]
[1777944985937,38.32,80274.95,0.03,0.47644,0.00014,30.24389]
[1777944988132,38.32,80275.2,0.03,0.47647,0.00014,30.24414]
[1777944991059,38.32,80281.83,0.03,0.47738,0.00014,30.25062]
[1777944991110,38.32,80280.26,0.03,0.47716,0.00014,30.24586]
[1777944992951,38.32,80270.03,0.03,0.47576,0.00014,30.23572]
[1777944995883,38.32,80270.54,0.03,0.47582,0.00014,30.23623]
[1777944996111,38.32,80270.54,0.03,0.47582,0.00014,30.23623]
[1777944996192,38.31,80270.27,0.03,0.47579,0.00014,30.23596]
[1777944996758,38.31,80270.27,0.03,0.47579,0.00014,30.23596]
[1777944997100,38.31,80270.27,0.03,0.47579,0.00014,30.23596]
[1777944997148,38.31,80291.16,0.03,0.47865,0.00014,30.25623]
[1777944997620,38.31,80291.16,0.03,0.47865,0.00014,30.25623]
[1777944997967,38.31,80291.16,0.03,0.47865,0.00014,30.25623]
[1777944998105,38.31,80291.16,0.03,0.47865,0.00014,30.25623]
[1777944998189,38.31,80297.13,0.03,0.47946,0.00014,30.26174]
[1777944998248,38.31,80297.13,0.03,0.47946,0.00014,30.26174]
[1777944998766,38.31,80297.13,0.03,0.47946,0.00014,30.26174]
[1777944999191,38.31,80290.65,0.03,0.47857,0.00014,30.25575]
[1777945000599,38.31,80283.14,0.03,0.47754,0.00014,30.24862]
[1777945003023,38.31,80275.68,0.03,0.47652,0.00014,30.24133]
[1777945005659,38.31,80273.72,0.03,0.47625,0.00014,30.23938]
[1777945005678,38.31,80273.72,0.03,0.47625,0.00014,30.23938]
[1777945005689,38.31,80273.72,0.03,0.47625,0.00014,30.23938]
[1777945005878,38.31,80273.72,0.03,0.47625,0.00014,30.23938]
[1777945005893,38.31,80272.37,0.03,0.47607,0.00014,30.23803]
[1777945006887,38.31,80272.37,0.03,0.47607,0.00014,30.23803]
[1777945006901,38.31,80272.37,0.03,0.47607,0.00014,30.23803]
[1777945006995,38.31,80270.81,0.03,0.47585,0.00014,30.23646]
[1777945007617,38.31,80270.81,0.03,0.47585,0.00014,30.23646]
[1777945007672,38.31,80270.22,0.03,0.47577,0.00014,30.23586]
[1777945013093,38.31,80262.98,0.03,0.47478,0.00014,30.22847]
[1777945018321,38.31,80257.98,0.03,0.47409,0.00014,30.22325]
[1777945021747,38.3,80269.93,0.03,0.47573,0.00014,30.23556]
[1777945023163,38.3,80277.57,0.03,0.47677,0.00014,30.24317]
[1777945023618,38.3,80277.57,0.03,0.47677,0.00014,30.24317]
[1777945026097,38.3,80276.69,0.03,0.47665,0.00014,30.2423]
[1777945026161,38.3,80277.85,0.03,0.47681,0.00014,30.24343]
[1777945026380,38.3,80277.85,0.03,0.47681,0.00014,30.24343]
[1777945026549,38.3,80277.85,0.03,0.47681,0.00014,30.24343]
[1777945026625,38.3,80277.85,0.03,0.47681,0.00014,30.24343]
[1777945026863,38.3,80277.85,0.03,0.47681,0.00014,30.24343]
[1777945027015,38.3,80277.85,0.03,0.47681,0.00014,30.24343]
[1777945027121,38.3,80293.31,0.03,0.47893,0.00014,30.25818]
[1777945028326,38.3,80298.07,0.03,0.47958,0.00014,30.26254]
[1777945028361,38.3,80298.07,0.03,0.47958,0.00014,30.26254]
[1777945028796,38.3,80298.19,0.03,0.47959,0.00014,30.26265]
[1777945029352,38.3,80298.19,0.03,0.47959,0.00014,30.26265]
[1777945029396,38.3,80298.19,0.03,0.47959,0.00014,30.26265]
[1777945029803,38.3,80294.13,0.03,0.47904,0.00014,30.25893]
[1777945031545,38.3,80288.41,0.03,0.47825,0.00014,30.25358]
[1777945031657,38.3,80288.41,0.03,0.47825,0.00014,30.25358]
[1777945031831,38.29,80301.0,0.03,0.47998,0.00014,30.26518]
[1777945033235,38.29,80308.09,0.03,0.48094,0.00014,30.27146]
[1777945034375,38.29,80308.16,0.03,0.48095,0.00014,30.27152]
[1777945034413,38.29,80308.16,0.03,0.48095,0.00014,30.27152]
[1777945034838,38.29,80300.1,0.03,0.47985,0.00014,30.26436]
[1777945035443,38.29,80300.1,0.03,0.47985,0.00014,30.26436]
[1777945035489,38.29,80300.1,0.03,0.47985,0.00014,30.26436]
[1777945035845,38.29,80301.21,0.03,0.48,0.00014,30.26535]
[1777945036471,38.29,80301.21,0.03,0.48,0.00014,30.26535]
[1777945036852,38.29,80293.94,0.03,0.479,0.00014,30.25872]
[1777945040222,38.29,80298.1,0.03,0.47957,0.00014,30.26253]
[1777945040339,38.28,80297.44,0.03,0.47948,0.00014,30.26192]
[1777945040353,38.28,80297.44,0.03,0.47948,0.00014,30.26192]
[1777945041886,38.28,80286.56,0.03,0.47799,0.00014,30.25177]
[1777945044908,38.28,80291.44,0.03,0.47865,0.00014,30.25636]
[1777945049945,38.27,80286.31,0.03,0.47794,0.00014,30.2515]
[1777945054978,38.27,80286.84,0.03,0.47801,0.00014,30.24875]
[1777945060015,38.26,80289.86,0.03,0.47842,0.00014,30.25159]
[1777945061073,38.26,80282.81,0.03,0.47745,0.00014,30.24487]
[1777945064429,38.26,80282.66,0.03,0.47743,0.00014,30.24471]
[1777945065125,38.26,80277.82,0.03,0.47676,0.00014,30.23999]
[1777945066047,38.26,80277.82,0.03,0.47676,0.00014,30.23999]
[1777945066087,38.26,80277.82,0.03,0.47676,0.00014,30.23999]
[1777945066126,38.26,80273.49,0.03,0.47617,0.00014,30.23569]
[1777945071182,38.25,80269.78,0.03,0.47565,0.00014,30.23193]
[1777945073949,38.25,80262.01,0.03,0.47459,0.00014,30.22396]
[1777945077137,38.25,80274.42,0.03,0.47629,0.00014,30.23659]
[1777945079151,38.25,80275.22,0.03,0.4764,0.00014,30.23738]
[1777945081485,38.25,80275.2,0.03,0.47639,0.00014,30.23736]
[1777945081523,38.25,80275.2,0.03,0.47639,0.00014,30.23736]
[1777945082172,38.25,80274.48,0.03,0.47629,0.00014,30.23664]
[1777945083178,38.24,80280.99,0.03,0.47718,0.00014,30.24302]
[1777945088213,38.24,80285.13,0.03,0.47775,0.00014,30.24701]
[1777945090236,38.24,80277.29,0.03,0.47667,0.00014,30.23938]
[1777945091447,38.24,80275.55,0.03,0.47643,0.00014,30.23765]
[1777945091482,38.24,80275.55,0.03,0.47643,0.00014,30.23765]
[1777945092243,38.24,80277.76,0.03,0.47673,0.00014,30.23984]
[1777945094256,38.24,80271.03,0.03,0.47581,0.00014,30.23313]
[1777945099291,38.24,80263.49,0.03,0.47477,0.00014,30.22541]
[1777945104326,38.24,80264.43,0.03,0.4749,0.00014,30.22639]
[1777945109360,38.24,80263.08,0.03,0.47472,0.00014,30.225]
[1777945114396,38.24,80257.27,0.03,0.47392,0.00014,30.21567]
[1777945117720,38.24,80256.82,0.03,0.47385,0.00014,30.2152]
[1777945120043,38.24,80243.15,0.03,0.47198,0.00014,30.20038]
[1777945122456,38.23,80236.56,0.03,0.47107,0.00014,30.19295]
[1777945123720,38.23,80236.56,0.03,0.47107,0.00014,30.19295]
[1777945125124,38.22,80234.52,0.03,0.47078,0.00014,30.19059]
[1777945125187,38.21,80232.92,0.03,0.47055,0.00014,30.18869]
[1777945130509,38.19,80232.72,0.03,0.4705,0.00014,30.18834]
[1777945135544,38.17,80230.18,0.03,0.47013,0.00014,30.18529]
[1777945140583,38.16,80230.45,0.03,0.47015,0.00014,30.18551]
[1777945145617,38.16,80232.6,0.03,0.47044,0.00014,30.18798]
[1777945150653,38.15,80236.45,0.03,0.47097,0.00014,30.19237]
[1777945153455,38.15,80236.79,0.03,0.47101,0.00014,30.19275]
[1777945153466,38.15,80236.79,0.03,0.47101,0.00014,30.19275]
[1777945154080,38.15,80247.15,0.03,0.47244,0.00014,30.20431]
[1777945157702,38.15,80250.51,0.03,0.4729,0.00014,30.20798]
[1777945162737,38.16,80250.41,0.03,0.47289,0.00014,30.20788]
[1777945164152,38.16,80241.41,0.03,0.47165,0.00014,30.19796]
[1777945166765,38.16,80247.89,0.03,0.47254,0.00014,30.20514]
[1777945171801,38.16,80242.62,0.03,0.47182,0.00014,30.19609]
[1777945176835,38.16,80240.71,0.03,0.47156,0.00014,30.19397]
[1777945178623,38.16,80239.12,0.03,0.47134,0.00014,30.19219]
[1777945179051,38.16,80239.12,0.03,0.47134,0.00014,30.19219]
[1777945179062,38.16,80239.12,0.03,0.47134,0.00014,30.19219]
[1777945179076,38.16,80239.12,0.03,0.47134,0.00014,30.19219]
[1777945179282,38.16,80237.75,0.03,0.47115,0.00014,30.19065]
[1777945179456,38.16,80237.75,0.03,0.47115,0.00014,30.19065]
[1777945179640,38.16,80237.75,0.03,0.47115,0.00014,30.19065]
[1777945179789,38.16,80237.75,0.03,0.47115,0.00014,30.19065]
[1777945179850,38.16,80237.75,0.03,0.47115,0.00014,30.19065]
[1777945179951,38.16,80228.68,0.03,0.4699,0.00014,30.18024]
[1777945181824,38.16,80228.59,0.03,0.46989,0.00014,30.18014]
[1777945182000,38.16,80228.59,0.03,0.46989,0.00014,30.18014]
[1777945182015,38.16,80226.72,0.03,0.46963,0.00014,30.17795]
[1777945183821,38.16,80226.72,0.03,0.46963,0.00014,30.17794]
[1777945184038,38.16,80224.87,0.03,0.46938,0.00014,30.17576]
[1777945185854,38.16,80224.77,0.03,0.46936,0.00014,30.17564]
[1777945185906,38.16,80224.77,0.03,0.46936,0.00014,30.17564]
[1777945185933,38.16,80226.35,0.03,0.46958,0.00014,30.17749]
[1777945187858,38.16,80226.21,0.03,0.46956,0.00014,30.17732]
[1777945188061,38.15,80226.6,0.03,0.46961,0.00014,30.17776]
[1777945189881,38.15,80226.56,0.03,0.4696,0.00014,30.17772]
[1777945190151,38.15,80226.56,0.03,0.4696,0.00014,30.17772]
[1777945190252,38.15,80229.02,0.03,0.46994,0.00014,30.18057]
[1777945191901,38.15,80229.4,0.03,0.46999,0.00014,30.18101]
[1777945192175,38.15,80228.53,0.03,0.46987,0.00014,30.17999]
[1777945193924,38.15,80228.53,0.03,0.46987,0.00014,30.17999]
[1777945193931,38.15,80228.53,0.03,0.46987,0.00014,30.17999]
[1777945194145,38.15,80228.53,0.03,0.46987,0.00014,30.17999]
[1777945194184,38.15,80228.43,0.03,0.46985,0.00014,30.17986]
[1777945195951,38.15,80228.45,0.03,0.46986,0.00014,30.17988]
[1777945196329,38.15,80224.01,0.03,0.46924,0.00014,30.17466]
[1777945197977,38.15,80224.01,0.03,0.46924,0.00014,30.17466]
[1777945198045,38.15,80224.01,0.03,0.46924,0.00014,30.17466]
[1777945198329,38.14,80223.68,0.03,0.4692,0.00014,30.17426]
[1777945200002,38.14,80223.65,0.03,0.46919,0.00014,30.17423]
[1777945200305,38.14,80227.89,0.03,0.46977,0.00014,30.17919]
[1777945202026,38.14,80227.89,0.03,0.46977,0.00014,30.17919]
[1777945202155,38.14,80227.89,0.03,0.46977,0.00014,30.17919]
[1777945202256,38.14,80227.73,0.03,0.46975,0.00014,30.17899]
[1777945204044,38.14,80227.73,0.03,0.46975,0.00014,30.17899]
[1777945204254,38.14,80227.17,0.03,0.46967,0.00014,30.17832]
[1777945206067,38.14,80227.14,0.03,0.46966,0.00014,30.17829]
[1777945206203,38.14,80227.14,0.03,0.46966,0.00014,30.17829]
[1777945206223,38.14,80225.94,0.03,0.4695,0.00014,30.17687]
[1777945208097,38.14,80225.92,0.03,0.46949,0.00014,30.17685]
[1777945208206,38.13,80226.34,0.03,0.46955,0.00014,30.17733]
[1777945210119,38.13,80226.31,0.03,0.46955,0.00014,30.17729]
[1777945210256,38.13,80226.31,0.03,0.46955,0.00014,30.17729]
[1777945210320,38.13,80227.05,0.03,0.46965,0.00014,30.17815]
[1777945212145,38.13,80227.03,0.03,0.46964,0.00014,30.17812]
[1777945212243,38.13,80230.3,0.03,0.47009,0.00014,30.18192]
[1777945214160,38.13,80230.3,0.03,0.47009,0.00014,30.18192]
[1777945214295,38.13,80230.3,0.03,0.47009,0.00014,30.18192]
[1777945214315,38.13,80229.34,0.03,0.46996,0.00014,30.18079]
[1777945216183,38.13,80229.39,0.03,0.46996,0.00014,30.18085]
[1777945216269,38.13,80227.79,0.03,0.46974,0.00014,30.17898]
[1777945218205,38.13,80227.44,0.03,0.46969,0.00014,30.17857]
[1777945218220,38.13,80227.44,0.03,0.46969,0.00014,30.17857]
[1777945218332,38.13,80227.44,0.03,0.46969,0.00014,30.17857]
[1777945218418,38.13,80223.82,0.03,0.46919,0.00014,30.1743]
[1777945220235,38.12,80223.83,0.03,0.46919,0.00014,30.1743]
[1777945220442,38.12,80223.87,0.03,0.4692,0.00014,30.17434]
[1777945222250,38.12,80223.88,0.03,0.4692,0.00014,30.17435]
[1777945222358,38.12,80223.88,0.03,0.4692,0.00014,30.17435]
[1777945222351,38.12,80224.48,0.03,0.46928,0.00014,30.17505]
[1777945224276,38.12,80224.5,0.03,0.46928,0.00014,30.17507]
[1777945224377,38.12,80224.96,0.03,0.46934,0.00014,30.1756]
[1777945226301,38.12,80224.98,0.03,0.46934,0.00014,30.17562]
[1777945226389,38.12,80224.98,0.03,0.46934,0.00014,30.17562]
[1777945226399,38.12,80229.33,0.03,0.46994,0.00014,30.18071]
[1777945228332,38.12,80229.33,0.03,0.46994,0.00014,30.1807]
[1777945228403,38.12,80232.06,0.03,0.47031,0.00014,30.18386]
[1777945229366,38.12,80232.06,0.03,0.47031,0.00014,30.18386]
[1777945229417,38.11,80231.93,0.03,0.4703,0.00014,30.1837]
[1777945229463,38.11,80231.93,0.03,0.4703,0.00014,30.1837]
[1777945231871,38.12,80239.84,0.03,0.47138,0.00014,30.18948]
[1777945237255,38.12,80239.86,0.03,0.47139,0.00014,30.18953]
[1777945242292,38.12,80240.09,0.03,0.47142,0.00014,30.18981]
[1777945248332,38.12,80239.39,0.03,0.47133,0.00014,30.18903]
[1777945253367,38.12,80239.64,0.03,0.47136,0.00014,30.18931]
[1777945258401,38.13,80239.83,0.03,0.47139,0.00014,30.18954]
[1777945263437,38.13,80239.28,0.03,0.47132,0.00014,30.18894]
[1777945266458,38.13,80246.43,0.03,0.4723,0.00014,30.19691]
[1777945271494,38.13,80247.33,0.03,0.47243,0.00014,30.19792]
[1777945276529,38.13,80245.93,0.03,0.47224,0.00014,30.19639]
[1777945281564,38.14,80244.55,0.03,0.47205,0.00014,30.19488]
[1777945282995,38.14,80244.55,0.03,0.47205,0.00014,30.19488]
[1777945283044,38.14,80244.55,0.03,0.47205,0.00014,30.19488]
[1777945283068,38.14,80244.55,0.03,0.47205,0.00014,30.19488]
[1777945283108,38.14,80244.55,0.03,0.47205,0.00014,30.19488]
[1777945283199,38.14,80236.88,0.03,0.471,0.00014,30.18627]
[1777945284995,38.14,80229.61,0.03,0.47,0.00014,30.17792]
[1777945286813,38.14,80229.61,0.03,0.47,0.00014,30.17792]
[1777945292649,38.14,80235.31,0.03,0.47078,0.00014,30.18124]
[1777945297684,38.13,80240.41,0.03,0.47147,0.00014,30.187]
[1777945302719,38.13,80240.5,0.03,0.47148,0.00014,30.18708]
[1777945307755,38.13,80239.76,0.03,0.47138,0.00014,30.18624]
[1777945312789,38.13,80235.26,0.03,0.47076,0.00014,30.18112]
[1777945317824,38.12,80234.69,0.03,0.47068,0.00014,30.18046]
[1777945322862,38.12,80234.49,0.03,0.47065,0.00014,30.18022]
[1777945327896,38.12,80233.97,0.03,0.47058,0.00014,30.17962]
[1777945332932,38.12,80233.07,0.03,0.47045,0.00014,30.17857]
[1777945338400,38.12,80231.95,0.03,0.47029,0.00014,30.17727]
[1777945345018,38.11,80242.47,0.03,0.47173,0.00014,30.18917]
[1777945350053,38.11,80242.69,0.03,0.47176,0.00014,30.18938]
[1777945355084,38.1,80242.83,0.03,0.47177,0.00014,30.18627]
[1777945360119,38.09,80243.03,0.03,0.47179,0.00014,30.18646]
[1777945365421,38.09,80244.37,0.03,0.47197,0.00014,30.18793]
[1777945371196,38.08,80243.02,0.03,0.47177,0.00014,30.18638]
[1777945378247,38.08,80242.47,0.03,0.47169,0.00014,30.18572]
[1777945383281,38.07,80241.66,0.03,0.47157,0.00014,30.18478]
[1777945390332,38.06,80241.08,0.03,0.47148,0.00014,30.18409]
[1777945395365,38.06,80240.31,0.03,0.47137,0.00014,30.1832]
[1777945400401,38.05,80240.81,0.03,0.47144,0.00014,30.18373]
[1777945405435,38.05,80241.3,0.03,0.4715,0.00014,30.18426]
[1777945410470,38.05,80241.22,0.03,0.47148,0.00014,30.18414]
[1777945415504,38.04,80242.25,0.03,0.47162,0.00014,30.18203]
[1777945422554,38.04,80242.5,0.03,0.47164,0.00014,30.18227]
[1777945427590,38.03,80242.6,0.03,0.47165,0.00014,30.18236]
[1777945427736,38.03,80242.6,0.03,0.47165,0.00014,30.18236]
[1777945427975,38.03,80242.6,0.03,0.47165,0.00014,30.18236]
[1777945428597,38.03,80242.81,0.03,0.47168,0.00014,30.18259]
[1777945429605,38.03,80250.68,0.03,0.47277,0.00014,30.19129]
[1777945429886,38.03,80250.68,0.03,0.47277,0.00014,30.19129]
[1777945432625,38.03,80260.59,0.03,0.47413,0.00014,30.20192]
[1777945438394,38.03,80261.63,0.03,0.47428,0.00014,30.20302]
[1777945438404,38.03,80261.63,0.03,0.47428,0.00014,30.20302]
[1777945438667,38.03,80261.72,0.03,0.47429,0.00014,30.20312]
[1777945443702,38.03,80261.69,0.03,0.47429,0.00014,30.20309]
[1777945448737,38.03,80260.6,0.03,0.47414,0.00014,30.20195]
[1777945453778,38.03,80260.82,0.03,0.47417,0.00014,30.20219]
[1777945458807,38.03,80259.15,0.03,0.47394,0.00014,30.20043]
[1777945464848,38.04,80259.53,0.03,0.47399,0.00014,30.20084]
[1777945469883,38.04,80258.03,0.03,0.47379,0.00014,30.19925]
[1777945479951,38.04,80257.73,0.03,0.47375,0.00014,30.19571]
[1777945484990,38.04,80256.66,0.03,0.4736,0.00014,30.19458]
[1777945490269,38.04,80256.66,0.03,0.4736,0.00014,30.19458]
[1777945490282,38.04,80256.66,0.03,0.4736,0.00014,30.19458]
[1777945490294,38.04,80257.72,0.03,0.47375,0.00014,30.19572]
[1777945494380,38.04,80257.26,0.03,0.47369,0.00014,30.19523]
[1777945494439,38.04,80257.26,0.03,0.47369,0.00014,30.19523]
[1777945494553,38.04,80257.26,0.03,0.47369,0.00014,30.19523]
[1777945494661,38.05,80257.05,0.03,0.47366,0.00014,30.19501]
[1777945495035,38.05,80257.05,0.03,0.47366,0.00014,30.19501]
[1777945495134,38.05,80257.05,0.03,0.47366,0.00014,30.19501]
[1777945495780,38.05,80231.33,0.03,0.47011,0.00014,30.16636]
[1777945496306,38.05,80221.77,0.03,0.46879,0.00014,30.15511]
[1777945497480,38.05,80221.77,0.03,0.46879,0.00014,30.15511]
[1777945498082,38.05,80223.75,0.03,0.46906,0.00014,30.15746]
[1777945500849,38.04,80224.41,0.03,0.46915,0.00014,30.15823]
[1777945500973,38.04,80224.41,0.03,0.46915,0.00014,30.15823]
[1777945502534,38.04,80235.13,0.03,0.47063,0.00014,30.17072]
[1777945504092,38.04,80235.9,0.03,0.47074,0.00014,30.1716]
[1777945505171,38.04,80237.3,0.03,0.47093,0.00014,30.17319]
[1777945505532,38.04,80237.3,0.03,0.47093,0.00014,30.17319]
[1777945505592,38.04,80238.44,0.03,0.47108,0.00014,30.17449]
[1777945511172,38.04,80244.06,0.03,0.47186,0.00014,30.18078]
[1777945516207,38.03,80243.06,0.03,0.47171,0.00014,30.17964]
[1777945522674,38.03,80243.03,0.03,0.4717,0.00014,30.17957]
[1777945528292,38.02,80243.26,0.03,0.47173,0.00014,30.17979]
[1777945533327,38.01,80243.96,0.03,0.47181,0.00014,30.1773]
[1777945538362,38.01,80244.19,0.03,0.47184,0.00014,30.17753]
[1777945540377,38.01,80255.23,0.03,0.47336,0.00014,30.18962]
[1777945541859,38.01,80255.23,0.03,0.47336,0.00014,30.18962]
[1777945542814,38.01,80258.26,0.03,0.47378,0.00014,30.19285]
[1777945548433,38.0,80259.18,0.03,0.4739,0.00014,30.19381]
[1777945556603,38.0,80259.4,0.03,0.47393,0.00014,30.19402]
[1777945559323,37.99,80261.01,0.03,0.47414,0.00014,30.19571]
[1777945559355,37.99,80261.01,0.03,0.47414,0.00014,30.19571]
[1777945559509,37.99,80261.92,0.03,0.47427,0.00014,30.19666]
[1777945564544,37.99,80262.05,0.03,0.47428,0.00014,30.19678]
[1777945569580,37.98,80262.21,0.03,0.4743,0.00014,30.19692]
[1777945574627,37.98,80262.89,0.03,0.47439,0.00014,30.19762]
[1777945581663,37.97,80262.46,0.03,0.47432,0.00014,30.19713]
[1777945586698,37.97,80264.98,0.03,0.47467,0.00014,30.19975]
[1777945591733,37.97,80263.61,0.03,0.47447,0.00014,30.19506]
[1777945596768,37.96,80263.79,0.03,0.47449,0.00014,30.19522]
[1777945601803,37.96,80263.61,0.03,0.47446,0.00014,30.19501]
[1777945607845,37.95,80264.81,0.03,0.47462,0.00014,30.19624]
[1777945611042,37.95,80265.81,0.03,0.47476,0.00014,30.19728]
[1777945611082,37.95,80265.81,0.03,0.47476,0.00014,30.19728]
[1777945611873,37.95,80265.8,0.03,0.47475,0.00014,30.19726]
[1777945616908,37.95,80265.78,0.03,0.47475,0.00014,30.19724]
[1777945621943,37.95,80265.61,0.03,0.47473,0.00014,30.19707]
[1777945626978,37.95,80271.55,0.03,0.47555,0.00014,30.2032]
[1777945632363,37.95,80275.68,0.03,0.47613,0.00014,30.20738]
[1777945635434,37.95,80285.13,0.03,0.47743,0.00014,30.21671]
[1777945636463,37.95,80285.21,0.03,0.47744,0.00014,30.21679]
[1777945636473,37.95,80285.21,0.03,0.47744,0.00014,30.21679]
[1777945636532,37.95,80285.55,0.03,0.47749,0.00014,30.21712]
[1777945638036,37.95,80286.1,0.03,0.47757,0.00014,30.21765]
[1777945638413,37.95,80292.44,0.03,0.47844,0.00014,30.2237]
[1777945640077,37.95,80299.73,0.03,0.47945,0.00014,30.23049]
[1777945642091,37.95,80298.9,0.03,0.47934,0.00014,30.22972]
[1777945647318,37.95,80299.04,0.03,0.47935,0.00014,30.22984]
[1777945653090,37.94,80298.9,0.03,0.47933,0.00014,30.22646]
[1777945658203,37.94,80300.44,0.03,0.47954,0.00014,30.22787]
[1777945663528,37.94,80299.17,0.03,0.47936,0.00014,30.22669]
[1777945665522,37.94,80307.62,0.03,0.48053,0.00014,30.23433]
[1777945669237,37.94,80307.99,0.03,0.48058,0.00014,30.23466]
[1777945669502,37.94,80307.99,0.03,0.48058,0.00014,30.23466]
[1777945670124,37.94,80311.56,0.03,0.48107,0.00014,30.2378]
[1777945670984,37.93,80324.07,0.03,0.4828,0.00014,30.24846]
[1777945671514,37.93,80324.07,0.03,0.4828,0.00014,30.24846]
[1777945671561,37.93,80324.07,0.03,0.4828,0.00014,30.24846]
[1777945671595,37.93,80324.07,0.03,0.4828,0.00014,30.24846]
[1777945671773,37.93,80324.07,0.03,0.4828,0.00014,30.24846]
[1777945671873,37.93,80333.27,0.03,0.48408,0.00014,30.25594]
[1777945673497,37.93,80333.27,0.03,0.48408,0.00014,30.25594]
[1777945673538,37.93,80333.27,0.03,0.48408,0.00014,30.25594]
[1777945673653,37.93,80335.72,0.03,0.48441,0.00014,30.25788]
[1777945675715,37.93,80335.72,0.03,0.48441,0.00014,30.25788]
[1777945679178,37.94,80329.3,0.03,0.48353,0.00014,30.25276]
[1777945679192,37.94,80329.3,0.03,0.48353,0.00014,30.25276]
[1777945679216,37.94,80329.3,0.03,0.48353,0.00014,30.25276]
[1777945679872,37.94,80329.3,0.03,0.48353,0.00014,30.25276]
[1777945679956,37.94,80329.24,0.03,0.48352,0.00014,30.25271]
[1777945685168,37.93,80329.13,0.03,0.4835,0.00014,30.25261]
[1777945690426,37.93,80325.67,0.03,0.48302,0.00014,30.24978]
[1777945692049,37.93,80325.31,0.03,0.48297,0.00014,30.24948]
[1777945692441,37.93,80326.4,0.03,0.48312,0.00014,30.25038]
[1777945693872,37.93,80334.8,0.03,0.48428,0.00014,30.25715]
[1777945696047,37.93,80337.8,0.03,0.4847,0.00014,30.2595]
[1777945699505,37.93,80342.83,0.03,0.48539,0.00014,30.26337]
[1777945699542,37.93,80342.83,0.03,0.48539,0.00014,30.26337]
[1777945699868,37.93,80342.83,0.03,0.48539,0.00014,30.26337]
[1777945699908,37.93,80342.83,0.03,0.48539,0.00014,30.26337]
[1777945699925,37.93,80342.83,0.03,0.48539,0.00014,30.26337]
[1777945699966,37.93,80342.83,0.03,0.48539,0.00014,30.26337]
[1777945700000,37.93,80345.61,0.03,0.48578,0.00014,30.26548]
[1777945701881,37.93,80345.61,0.03,0.48578,0.00014,30.26548]
[1777945701918,37.93,80345.61,0.03,0.48578,0.00014,30.26548]
[1777945701934,37.93,80345.61,0.03,0.48578,0.00014,30.26548]
[1777945701952,37.93,80345.61,0.03,0.48578,0.00014,30.26548]
[1777945703912,37.93,80349.29,0.03,0.48629,0.00014,30.26822]
[1777945703950,37.93,80349.29,0.03,0.48629,0.00014,30.26822]
[1777945703963,37.93,80349.29,0.03,0.48629,0.00014,30.26822]
[1777945703980,37.93,80349.29,0.03,0.48629,0.00014,30.26822]
[1777945703962,37.93,80349.22,0.03,0.48628,0.00014,30.26816]
[1777945704528,37.93,80349.31,0.03,0.48629,0.00014,30.26823]
[1777945705943,37.93,80349.31,0.03,0.48629,0.00014,30.26823]
[1777945705968,37.93,80349.31,0.03,0.48629,0.00014,30.26823]
[1777945705986,37.93,80349.31,0.03,0.48629,0.00014,30.26823]
[1777945706002,37.93,80349.31,0.03,0.48629,0.00014,30.26823]
[1777945705979,37.93,80352.74,0.03,0.48676,0.00014,30.27074]
[1777945706542,37.93,80352.74,0.03,0.48676,0.00014,30.27074]
[1777945708003,37.93,80352.74,0.03,0.48676,0.00014,30.27074]
[1777945708058,37.92,80354.49,0.03,0.48701,0.00014,30.272]
[1777945708072,37.92,80354.49,0.03,0.48701,0.00014,30.272]
[1777945708097,37.92,80354.49,0.03,0.48701,0.00014,30.272]
[1777945708200,37.92,80354.49,0.03,0.48701,0.00014,30.272]
[1777945708229,37.92,80354.49,0.03,0.48701,0.00014,30.272]
[1777945708558,37.92,80353.99,0.03,0.48694,0.00014,30.27164]
[1777945709297,37.92,80353.99,0.03,0.48694,0.00014,30.27164]
[1777945709371,37.92,80353.99,0.03,0.48694,0.00014,30.27164]
[1777945709833,37.92,80353.99,0.03,0.48694,0.00014,30.27164]
[1777945710024,37.92,80353.99,0.03,0.48694,0.00014,30.27164]
[1777945710035,37.92,80337.44,0.03,0.48464,0.00014,30.2592]
[1777945710045,37.92,80337.44,0.03,0.48464,0.00014,30.2592]
[1777945711496,37.92,80337.44,0.03,0.48464,0.00014,30.2592]
[1777945711744,37.92,80329.8,0.03,0.48358,0.00014,30.24989]
[1777945712086,37.92,80329.8,0.03,0.48358,0.00014,30.24989]
[1777945713022,37.92,80327.99,0.03,0.48333,0.00014,30.24843]
[1777945717619,37.93,80323.69,0.03,0.48274,0.00014,30.24489]
[1777945722653,37.93,80322.75,0.03,0.48261,0.00014,30.24411]
[1777945728696,37.93,80321.86,0.03,0.48249,0.00014,30.24336]
[1777945733730,37.93,80315.53,0.03,0.48161,0.00014,30.23799]
[1777945738766,37.93,80315.4,0.03,0.48159,0.00014,30.23787]
[1777945744222,37.93,80308.94,0.03,0.4807,0.00014,30.23223]
[1777945749843,37.93,80311.03,0.03,0.48099,0.00014,30.23407]
[1777945754878,37.93,80312.31,0.03,0.48116,0.00014,30.23519]
[1777945760923,37.93,80312.2,0.03,0.48115,0.00014,30.2351]
[1777945763943,37.93,80297.95,0.03,0.47917,0.00014,30.22228]
[1777945765227,37.93,80295.17,0.03,0.47879,0.00014,30.2197]
[1777945765959,37.92,80296.45,0.03,0.47897,0.00014,30.22089]
[1777945766728,37.92,80296.45,0.03,0.47897,0.00014,30.22089]
[1777945766963,37.92,80296.46,0.03,0.47897,0.00014,30.2209]
[1777945770756,37.92,80296.0,0.03,0.4789,0.00014,30.22047]
[1777945770992,37.92,80295.36,0.03,0.47881,0.00014,30.21986]
[1777945771660,37.92,80295.36,0.03,0.47881,0.00014,30.21986]
[1777945773007,37.92,80302.56,0.03,0.47981,0.00014,30.22326]
[1777945774014,37.92,80313.66,0.03,0.48134,0.00014,30.23312]
[1777945776029,37.92,80318.79,0.03,0.48205,0.00014,30.23752]
[1777945781062,37.92,80319.69,0.03,0.48218,0.00014,30.23829]
[1777945786097,37.92,80319.74,0.03,0.48219,0.00014,30.23833]
[1777945791133,37.92,80320.4,0.03,0.48228,0.00014,30.23889]
[1777945796168,37.93,80321.06,0.03,0.48237,0.00014,30.23945]
[1777945801202,37.93,80321.06,0.03,0.48237,0.00014,30.23946]
[1777945806239,37.93,80330.34,0.03,0.48366,0.00014,30.24711]
[1777945811272,37.93,80331.79,0.03,0.48386,0.00014,30.24828]
[1777945816308,37.93,80332.0,0.03,0.48389,0.00014,30.24846]
[1777945821343,37.94,80332.06,0.03,0.4839,0.00014,30.24851]
[1777945826377,37.94,80329.76,0.03,0.48359,0.00014,30.24667]
[1777945831412,37.94,80330.1,0.03,0.48363,0.00014,30.24372]
[1777945836447,37.95,80333.56,0.03,0.48411,0.00014,30.24649]
[1777945841483,37.94,80334.05,0.03,0.48418,0.00014,30.24688]
[1777945846527,37.94,80334.67,0.03,0.48427,0.00014,30.24737]
[1777945851554,37.95,80334.28,0.03,0.48422,0.00014,30.24707]
[1777945853240,37.95,80334.33,0.03,0.48422,0.00014,30.24711]
[1777945853766,37.95,80334.33,0.03,0.48422,0.00014,30.24711]
[1777945855807,37.95,80334.63,0.03,0.48427,0.00014,30.24735]
[1777945856127,37.95,80335.0,0.03,0.48432,0.00014,30.24764]
[1777945859838,37.95,80335.97,0.03,0.48445,0.00014,30.2484]
[1777945860189,37.95,80335.97,0.03,0.48445,0.00014,30.2484]
[1777945861862,37.95,80336.47,0.03,0.48452,0.00014,30.24879]
[1777945861889,37.95,80336.47,0.03,0.48452,0.00014,30.24879]
[1777945861926,37.95,80336.47,0.03,0.48452,0.00014,30.24879]
[1777945863883,37.95,80344.63,0.03,0.48565,0.00014,30.25507]
[1777945863907,37.95,80344.63,0.03,0.48565,0.00014,30.25507]
[1777945863916,37.95,80344.63,0.03,0.48565,0.00014,30.25507]
[1777945863938,37.95,80344.63,0.03,0.48565,0.00014,30.25507]
[1777945865920,37.94,80344.88,0.03,0.48568,0.00014,30.25526]
[1777945865953,37.94,80344.88,0.03,0.48568,0.00014,30.25526]
[1777945865970,37.94,80344.88,0.03,0.48568,0.00014,30.25526]
[1777945865986,37.94,80344.88,0.03,0.48568,0.00014,30.25526]
[1777945867944,37.94,80344.93,0.03,0.48569,0.00014,30.25529]
[1777945867967,37.94,80344.93,0.03,0.48569,0.00014,30.25529]
[1777945867984,37.94,80344.93,0.03,0.48569,0.00014,30.25529]
[1777945867998,37.94,80344.93,0.03,0.48569,0.00014,30.25529]
[1777945869967,37.94,80344.93,0.03,0.48569,0.00014,30.25529]
[1777945869980,37.94,80344.93,0.03,0.48569,0.00014,30.25529]
[1777945869993,37.94,80344.93,0.03,0.48569,0.00014,30.25529]
[1777945870011,37.94,80344.93,0.03,0.48569,0.00014,30.25529]
[1777945871985,37.94,80345.53,0.03,0.48577,0.00014,30.25574]
[1777945872009,37.94,80345.53,0.03,0.48577,0.00014,30.25574]
[1777945872028,37.94,80345.53,0.03,0.48577,0.00014,30.25574]
[1777945872044,37.94,80345.53,0.03,0.48577,0.00014,30.25574]
[1777945873478,37.94,80345.8,0.03,0.48581,0.00014,30.25594]
[1777945873512,37.94,80345.8,0.03,0.48581,0.00014,30.25594]
[1777945873531,37.94,80345.8,0.03,0.48581,0.00014,30.25594]
[1777945873549,37.94,80345.8,0.03,0.48581,0.00014,30.25594]
[1777945874009,37.94,80345.8,0.03,0.48581,0.00014,30.25594]
[1777945874047,37.94,80345.8,0.03,0.48581,0.00014,30.25594]
[1777945874110,37.94,80346.97,0.03,0.48597,0.00014,30.25681]
[1777945876036,37.94,80347.98,0.03,0.48611,0.00014,30.25757]
[1777945876073,37.94,80347.98,0.03,0.48611,0.00014,30.25757]
[1777945876134,37.94,80346.83,0.03,0.48595,0.00014,30.25671]
[1777945878067,37.94,80346.83,0.03,0.48595,0.00014,30.25671]
[1777945878098,37.94,80346.83,0.03,0.48595,0.00014,30.25671]
[1777945878116,37.94,80346.83,0.03,0.48595,0.00014,30.25671]
[1777945878129,37.94,80346.83,0.03,0.48595,0.00014,30.25671]
[1777945880103,37.94,80346.83,0.03,0.48595,0.00014,30.25671]
[1777945880126,37.94,80346.83,0.03,0.48595,0.00014,30.25671]
[1777945880136,37.94,80346.83,0.03,0.48595,0.00014,30.25671]
[1777945880157,37.94,80346.83,0.03,0.48595,0.00014,30.25671]
[1777945882132,37.94,80347.2,0.03,0.486,0.00014,30.25699]
[1777945882152,37.94,80347.2,0.03,0.486,0.00014,30.25699]
[1777945882170,37.94,80347.2,0.03,0.486,0.00014,30.25699]
[1777945882183,37.94,80347.2,0.03,0.486,0.00014,30.25699]
[1777945884161,37.94,80346.87,0.03,0.48595,0.00014,30.25674]
[1777945884203,37.94,80346.87,0.03,0.48595,0.00014,30.25674]
[1777945884220,37.94,80346.87,0.03,0.48595,0.00014,30.25674]
[1777945884233,37.94,80347.01,0.03,0.48597,0.00014,30.25685]
[1777945886164,37.94,80347.43,0.03,0.48603,0.00014,30.25716]
[1777945886193,37.94,80347.43,0.03,0.48603,0.00014,30.25716]
[1777945886208,37.94,80347.43,0.03,0.48603,0.00014,30.25716]
[1777945886195,37.94,80345.45,0.03,0.48576,0.00014,30.25568]
[1777945886797,37.94,80345.41,0.03,0.48575,0.00014,30.25565]
[1777945888183,37.94,80345.41,0.03,0.48575,0.00014,30.25565]
[1777945888205,37.94,80345.41,0.03,0.48575,0.00014,30.25565]
[1777945888222,37.94,80345.41,0.03,0.48575,0.00014,30.25565]
[1777945888238,37.94,80345.77,0.03,0.4858,0.00014,30.25592]
[1777945890205,37.94,80345.77,0.03,0.4858,0.00014,30.25592]
[1777945890237,37.94,80345.34,0.03,0.48574,0.00014,30.2556]
[1777945890251,37.94,80345.34,0.03,0.48574,0.00014,30.2556]
[1777945890270,37.94,80345.34,0.03,0.48574,0.00014,30.2556]
[1777945892226,37.94,80345.15,0.03,0.48572,0.00014,30.25546]
[1777945892260,37.94,80345.15,0.03,0.48572,0.00014,30.25546]
[1777945892278,37.94,80345.15,0.03,0.48572,0.00014,30.25546]
[1777945892322,37.94,80345.15,0.03,0.48572,0.00014,30.25546]
[1777945894269,37.94,80345.13,0.03,0.48571,0.00014,30.25221]
[1777945894299,37.94,80345.13,0.03,0.48571,0.00014,30.25221]
[1777945894309,37.94,80345.13,0.03,0.48571,0.00014,30.25221]
[1777945894351,37.94,80345.13,0.03,0.48571,0.00014,30.25221]
[1777945894644,37.94,80345.13,0.03,0.48571,0.00014,30.25221]
[1777945894686,37.94,80345.13,0.03,0.48571,0.00014,30.25221]
[1777945894854,37.94,80345.64,0.03,0.48578,0.00014,30.2526]
[1777945896297,37.94,80349.6,0.03,0.48633,0.00014,30.25554]
[1777945896315,37.94,80349.6,0.03,0.48633,0.00014,30.25554]
[1777945896868,37.95,80350.42,0.03,0.48645,0.00014,30.25615]
[1777945898324,37.95,80350.37,0.03,0.48644,0.00014,30.25611]
[1777945898356,37.95,80350.37,0.03,0.48644,0.00014,30.25611]
[1777945898372,37.95,80350.37,0.03,0.48644,0.00014,30.25611]
[1777945898389,37.95,80350.37,0.03,0.48644,0.00014,30.25611]
[1777945900359,37.95,80350.72,0.03,0.48649,0.00014,30.25637]
[1777945900378,37.95,80350.72,0.03,0.48649,0.00014,30.25637]
[1777945900394,37.95,80350.72,0.03,0.48649,0.00014,30.25637]
[1777945900408,37.95,80350.72,0.03,0.48649,0.00014,30.25637]
[1777945902390,37.95,80351.48,0.03,0.48659,0.00014,30.25692]
[1777945902409,37.95,80351.48,0.03,0.48659,0.00014,30.25692]
[1777945902428,37.95,80351.48,0.03,0.48659,0.00014,30.25692]
[1777945902442,37.95,80351.48,0.03,0.48659,0.00014,30.25692]
[1777945904419,37.95,80351.65,0.03,0.48662,0.00014,30.25705]
[1777945904452,37.95,80351.65,0.03,0.48662,0.00014,30.25705]
[1777945904462,37.95,80351.65,0.03,0.48662,0.00014,30.25705]
[1777945904478,37.95,80351.65,0.03,0.48662,0.00014,30.25705]
[1777945906465,37.95,80352.86,0.03,0.48679,0.00014,30.25794]
[1777945906511,37.95,80352.86,0.03,0.48679,0.00014,30.25794]
[1777945906524,37.95,80352.86,0.03,0.48679,0.00014,30.25794]
[1777945906571,37.95,80352.86,0.03,0.48679,0.00014,30.25794]
[1777945907990,37.95,80353.38,0.03,0.48686,0.00014,30.25831]
[1777945908084,37.95,80365.52,0.03,0.48854,0.00014,30.26682]
[1777945910966,37.96,80366.42,0.03,0.48867,0.00014,30.26743]
[1777945916003,37.96,80366.85,0.03,0.48873,0.00014,30.26772]
[1777945918614,37.96,80366.63,0.03,0.4887,0.00014,30.26758]
[1777945919022,37.96,80366.8,0.03,0.48872,0.00014,30.26769]
[1777945925579,37.97,80363.44,0.03,0.48827,0.00014,30.26543]
[1777945928087,38.02,80354.45,0.03,0.48706,0.00014,30.2592]
[1777945933122,38.11,80353.98,0.03,0.48705,0.00014,30.25902]
[1777945934595,38.12,80354.08,0.03,0.48708,0.00014,30.25912]
[1777945934848,38.12,80354.08,0.03,0.48708,0.00014,30.25912]
[1777945935144,38.12,80354.08,0.03,0.48708,0.00014,30.25912]
[1777945935471,38.13,80353.71,0.03,0.48704,0.00014,30.25888]
[1777945939378,38.18,80352.55,0.03,0.48691,0.00014,30.25812]
[1777945939437,38.18,80352.55,0.03,0.48691,0.00014,30.25812]
[1777945940174,38.18,80352.55,0.03,0.48691,0.00014,30.25812]
[1777945941180,38.18,80344.25,0.03,0.48577,0.00014,30.25203]
[1777945944202,38.18,80338.23,0.03,0.48494,0.00014,30.24745]
[1777945949254,38.18,80337.78,0.03,0.48488,0.00014,30.24711]
[1777945951047,38.18,80337.71,0.03,0.48487,0.00014,30.24706]
[1777945951251,38.18,80337.66,0.03,0.48486,0.00014,30.24379]
[1777945956286,38.18,80341.07,0.03,0.48533,0.00014,30.24641]
[1777945961321,38.19,80334.12,0.03,0.48438,0.00014,30.24104]
[1777945966568,38.19,80335.35,0.03,0.48455,0.00014,30.24201]
[1777945972400,38.19,80333.74,0.03,0.48433,0.00014,30.24075]
[1777945977436,38.19,80338.86,0.03,0.48503,0.00014,30.24474]
[1777945979957,38.2,80345.78,0.03,0.48599,0.00014,30.24997]
[1777945985206,38.2,80351.64,0.03,0.4868,0.00014,30.25427]
[1777945985242,38.2,80351.64,0.03,0.4868,0.00014,30.25427]
[1777945985326,38.21,80355.62,0.03,0.48735,0.00014,30.25713]
[1777945991002,38.25,80357.9,0.03,0.48769,0.00014,30.2588]
[1777945996651,38.26,80357.21,0.03,0.48761,0.00014,30.25834]
[1777946002611,38.27,80358.56,0.03,0.4878,0.00014,30.25929]
[1777946007645,38.27,80359.64,0.03,0.48795,0.00014,30.26005]
[1777946012681,38.28,80358.98,0.03,0.48786,0.00014,30.25636]
[1777946017716,38.28,80359.81,0.03,0.48798,0.00014,30.25695]
[1777946022750,38.29,80359.75,0.03,0.48797,0.00014,30.25691]
[1777946025982,38.29,80359.52,0.03,0.48794,0.00014,30.25676]
[1777946026200,38.29,80359.54,0.03,0.48794,0.00014,30.25677]
[1777946031814,38.3,80360.6,0.03,0.48809,0.00014,30.25751]
[1777946037856,38.3,80360.62,0.03,0.4881,0.00014,30.25753]
[1777946042074,38.3,80360.43,0.03,0.48807,0.00014,30.2574]
[1777946042970,38.3,80360.13,0.03,0.48803,0.00014,30.2572]
[1777946043000,38.3,80360.13,0.03,0.48803,0.00014,30.2572]
[1777946043101,38.31,80348.92,0.03,0.4865,0.00014,30.24926]
[1777946044193,38.31,80348.92,0.03,0.4865,0.00014,30.24926]
[1777946044264,38.31,80343.82,0.03,0.4858,0.00014,30.2455]
[1777946046387,38.31,80343.38,0.03,0.48574,0.00014,30.24517]
[1777946051955,38.35,80341.76,0.03,0.48555,0.00014,30.24404]
[1777946054073,38.36,80341.59,0.03,0.48554,0.00014,30.24394]
[1777946054119,38.36,80341.59,0.03,0.48554,0.00014,30.24394]
[1777946054285,38.39,80341.22,0.03,0.4855,0.00014,30.24372]
[1777946057149,38.39,80333.71,0.03,0.48448,0.00014,30.23796]
[1777946063228,38.39,80333.35,0.03,0.48443,0.00014,30.23767]
[1777946069078,38.4,80330.35,0.03,0.48403,0.00014,30.23534]
[1777946073108,38.42,80322.11,0.03,0.48291,0.00014,30.2255]
[1777946077138,38.44,80319.25,0.03,0.48253,0.00014,30.22319]
[1777946080213,38.45,80318.91,0.03,0.48249,0.00014,30.22293]
[1777946080666,38.45,80313.16,0.03,0.48171,0.00014,30.21811]
[1777946080691,38.45,80313.16,0.03,0.48171,0.00014,30.21811]
[1777946081164,38.46,80312.91,0.03,0.48168,0.00014,30.21791]
[1777946082304,38.46,80312.91,0.03,0.48168,0.00014,30.21791]
[1777946082390,38.46,80307.55,0.03,0.48095,0.00014,30.2133]
[1777946086041,38.46,80307.47,0.03,0.48094,0.00014,30.21324]
[1777946086076,38.46,80307.47,0.03,0.48094,0.00014,30.21324]
[1777946086200,38.46,80307.28,0.03,0.48092,0.00014,30.21308]
[1777946088215,38.47,80317.31,0.03,0.4823,0.00014,30.22167]
[1777946091235,38.49,80316.57,0.03,0.48221,0.00014,30.22109]
[1777946096270,38.49,80315.73,0.03,0.4821,0.00014,30.2204]
[1777946096836,38.49,80315.73,0.03,0.4821,0.00014,30.2204]
[1777946097278,38.49,80315.81,0.03,0.48211,0.00014,30.22047]
[1777946102312,38.5,80315.94,0.03,0.48213,0.00014,30.2206]
[1777946107347,38.5,80314.03,0.03,0.48188,0.00014,30.219]
[1777946112382,38.51,80313.84,0.03,0.48185,0.00014,30.21886]
[1777946114413,38.51,80313.84,0.03,0.48185,0.00014,30.21886]
[1777946119430,38.52,80311.7,0.03,0.48157,0.00014,30.21705]
[1777946122453,38.52,80303.97,0.03,0.48052,0.00014,30.21035]
[1777946123573,38.53,80301.81,0.03,0.48023,0.00014,30.20848]
[1777946129502,38.54,80300.09,0.03,0.48,0.00014,30.20696]
[1777946130177,38.54,80300.09,0.03,0.48,0.00014,30.20696]
[1777946130517,38.54,80298.66,0.03,0.47981,0.00014,30.20568]
[1777946135527,38.54,80294.76,0.03,0.47927,0.00014,30.19892]
[1777946140581,38.55,80303.74,0.03,0.48051,0.00014,30.207]
[1777946145614,38.55,80303.62,0.03,0.48049,0.00014,30.20692]
[1777946153671,38.56,80303.43,0.03,0.48047,0.00014,30.20677]
[1777946158706,38.56,80303.87,0.03,0.48054,0.00014,30.20718]
[1777946163741,38.57,80303.78,0.03,0.48053,0.00014,30.20711]
[1777946166448,38.57,80303.22,0.03,0.48046,0.00014,30.20662]
[1777946166549,38.57,80302.38,0.03,0.48034,0.00014,30.20589]
[1777946167874,38.57,80309.5,0.03,0.48131,0.00014,30.21211]
[1777946171798,38.59,80312.94,0.03,0.4818,0.00014,30.2151]
[1777946177305,38.6,80312.68,0.03,0.48177,0.00014,30.2149]
[1777946182874,38.61,80312.28,0.03,0.48172,0.00014,30.21459]
[1777946187910,38.61,80312.61,0.03,0.48177,0.00014,30.21488]
[1777946193951,38.62,80311.74,0.03,0.48166,0.00014,30.21093]
[1777946198985,38.63,80311.4,0.03,0.48162,0.00014,30.21066]
[1777946204021,38.63,80310.98,0.03,0.48156,0.00014,30.21032]
[1777946209618,38.64,80311.05,0.03,0.48158,0.00014,30.21039]
[1777946215098,38.65,80311.03,0.03,0.48158,0.00014,30.2104]
[1777946218928,38.65,80308.75,0.03,0.48128,0.00014,30.20846]
[1777946218997,38.65,80308.75,0.03,0.48128,0.00014,30.20846]
[1777946221140,38.67,80317.15,0.03,0.48243,0.00014,30.21561]
[1777946227656,38.71,80313.88,0.03,0.48203,0.00014,30.21301]
[1777946233224,38.72,80314.55,0.03,0.48212,0.00014,30.21359]
[1777946238259,38.73,80313.8,0.03,0.48202,0.00014,30.21298]
[1777946239331,38.73,80313.8,0.03,0.48202,0.00014,30.21298]
[1777946239620,38.73,80313.8,0.03,0.48202,0.00014,30.21298]
[1777946239648,38.73,80318.95,0.03,0.48273,0.00014,30.21726]
[1777946240474,38.73,80318.95,0.03,0.48273,0.00014,30.21726]
[1777946240511,38.73,80318.95,0.03,0.48273,0.00014,30.21726]
[1777946240570,38.74,80326.77,0.03,0.4838,0.00014,30.22361]
[1777946242496,38.74,80326.77,0.03,0.4838,0.00014,30.22361]
[1777946242522,38.74,80326.77,0.03,0.4838,0.00014,30.22361]
[1777946242538,38.74,80326.77,0.03,0.4838,0.00014,30.22361]
[1777946242555,38.74,80326.77,0.03,0.4838,0.00014,30.22361]
[1777946244530,38.76,80329.11,0.03,0.48413,0.00014,30.22551]
[1777946244558,38.76,80329.11,0.03,0.48413,0.00014,30.22551]
[1777946244573,38.76,80329.11,0.03,0.48413,0.00014,30.22551]
[1777946244588,38.76,80329.11,0.03,0.48413,0.00014,30.22551]
[1777946244618,38.76,80328.53,0.03,0.48405,0.00014,30.22506]
[1777946246545,38.76,80328.52,0.03,0.48405,0.00014,30.22505]
[1777946246559,38.76,80328.52,0.03,0.48405,0.00014,30.22505]
[1777946246574,38.76,80328.52,0.03,0.48405,0.00014,30.22505]
[1777946246590,38.76,80328.52,0.03,0.48405,0.00014,30.22505]
[1777946248567,38.76,80325.42,0.03,0.48363,0.00014,30.22259]
[1777946248593,38.76,80325.42,0.03,0.48363,0.00014,30.22259]
[1777946248607,38.76,80325.42,0.03,0.48363,0.00014,30.22259]
[1777946248624,38.76,80325.42,0.03,0.48363,0.00014,30.22259]
[1777946250589,38.77,80326.1,0.03,0.48373,0.00014,30.22314]
[1777946250608,38.77,80326.1,0.03,0.48373,0.00014,30.22314]
[1777946250622,38.77,80326.1,0.03,0.48373,0.00014,30.22314]
[1777946250638,38.77,80326.1,0.03,0.48373,0.00014,30.22314]
[1777946252614,38.77,80327.28,0.03,0.48388,0.00014,30.22084]
[1777946252640,38.77,80327.28,0.03,0.48388,0.00014,30.22084]
[1777946252656,38.77,80327.28,0.03,0.48388,0.00014,30.22084]
[1777946252695,38.77,80327.26,0.03,0.48388,0.00014,30.22083]
[1777946254639,38.77,80327.08,0.03,0.48386,0.00014,30.22069]
[1777946254644,38.77,80327.08,0.03,0.48386,0.00014,30.22069]
[1777946254667,38.77,80327.38,0.03,0.4839,0.00014,30.22093]
[1777946254676,38.77,80327.38,0.03,0.4839,0.00014,30.22093]
[1777946254697,38.77,80327.38,0.03,0.4839,0.00014,30.22093]
[1777946255382,38.77,80327.43,0.03,0.48391,0.00014,30.22097]
[1777946256667,38.77,80327.32,0.03,0.48389,0.00014,30.22088]
[1777946256680,38.77,80327.32,0.03,0.48389,0.00014,30.22088]
[1777946256692,38.77,80327.32,0.03,0.48389,0.00014,30.22088]
[1777946256715,38.77,80327.32,0.03,0.48389,0.00014,30.22088]
[1777946258687,38.77,80327.07,0.03,0.48386,0.00014,30.22069]
[1777946258714,38.77,80327.07,0.03,0.48386,0.00014,30.22069]
[1777946258734,38.77,80327.07,0.03,0.48386,0.00014,30.22069]
[1777946258778,38.77,80327.07,0.03,0.48386,0.00014,30.22069]
[1777946260709,38.77,80329.71,0.03,0.48422,0.00014,30.22277]
[1777946260722,38.77,80329.71,0.03,0.48422,0.00014,30.22277]
[1777946260736,38.77,80329.71,0.03,0.48422,0.00014,30.22277]
[1777946260755,38.77,80329.71,0.03,0.48422,0.00014,30.22277]
[1777946262741,38.78,80329.88,0.03,0.48424,0.00014,30.22291]
[1777946262757,38.78,80329.88,0.03,0.48424,0.00014,30.22291]
[1777946262764,38.78,80329.88,0.03,0.48424,0.00014,30.22291]
[1777946262787,38.78,80329.88,0.03,0.48424,0.00014,30.22291]
[1777946264756,38.78,80329.21,0.03,0.48415,0.00014,30.22239]
[1777946264781,38.78,80329.21,0.03,0.48415,0.00014,30.22239]
[1777946264791,38.78,80329.21,0.03,0.48415,0.00014,30.22239]
[1777946264813,38.78,80329.21,0.03,0.48415,0.00014,30.22239]
[1777946266786,38.78,80331.36,0.03,0.48445,0.00014,30.22408]
[1777946266823,38.78,80331.36,0.03,0.48445,0.00014,30.22408]
[1777946266835,38.78,80331.36,0.03,0.48445,0.00014,30.22408]
[1777946266854,38.78,80331.36,0.03,0.48445,0.00014,30.22408]
[1777946268813,38.78,80331.36,0.03,0.48445,0.00014,30.22408]
[1777946268835,38.78,80331.36,0.03,0.48445,0.00014,30.22408]
[1777946268847,38.78,80331.36,0.03,0.48445,0.00014,30.22408]
[1777946268865,38.78,80331.36,0.03,0.48445,0.00014,30.22408]
[1777946270836,38.78,80331.6,0.03,0.48448,0.00014,30.22427]
[1777946270861,38.78,80331.6,0.03,0.48448,0.00014,30.22427]
[1777946270873,38.78,80331.6,0.03,0.48448,0.00014,30.22427]
[1777946270887,38.78,80331.6,0.03,0.48448,0.00014,30.22427]
[1777946272863,38.79,80331.85,0.03,0.48452,0.00014,30.22447]
[1777946272902,38.79,80331.85,0.03,0.48452,0.00014,30.22447]
[1777946272917,38.79,80331.85,0.03,0.48452,0.00014,30.22447]
[1777946272934,38.79,80331.85,0.03,0.48452,0.00014,30.22447]
[1777946274880,38.79,80331.65,0.03,0.48449,0.00014,30.22431]
[1777946274904,38.79,80331.65,0.03,0.48449,0.00014,30.22431]
[1777946274919,38.79,80331.65,0.03,0.48449,0.00014,30.22431]
[1777946274939,38.79,80331.65,0.03,0.48449,0.00014,30.22431]
[1777946276916,38.79,80331.59,0.03,0.48448,0.00014,30.22427]
[1777946276943,38.79,80331.59,0.03,0.48448,0.00014,30.22427]
[1777946276963,38.79,80331.59,0.03,0.48448,0.00014,30.22427]
[1777946277002,38.79,80331.59,0.03,0.48448,0.00014,30.22427]
[1777946278934,38.79,80331.26,0.03,0.48444,0.00014,30.22402]
[1777946278958,38.79,80331.26,0.03,0.48444,0.00014,30.22402]
[1777946278979,38.79,80331.26,0.03,0.48444,0.00014,30.22402]
[1777946279018,38.79,80331.26,0.03,0.48444,0.00014,30.22402]
[1777946280955,38.79,80328.27,0.03,0.48404,0.00014,30.22169]
[1777946280975,38.79,80328.27,0.03,0.48404,0.00014,30.22169]
[1777946280998,38.79,80328.27,0.03,0.48404,0.00014,30.22169]
[1777946281033,38.79,80328.27,0.03,0.48404,0.00014,30.22169]
[1777946281219,38.79,80328.27,0.03,0.48404,0.00014,30.22169]
[1777946281235,38.79,80328.27,0.03,0.48404,0.00014,30.22169]
[1777946281245,38.79,80328.27,0.03,0.48404,0.00014,30.22169]
[1777946281564,38.79,80328.38,0.03,0.48405,0.00014,30.22177]
[1777946282990,38.79,80326.37,0.03,0.48378,0.00014,30.22019]
[1777946283027,38.79,80326.37,0.03,0.48378,0.00014,30.22019]
[1777946283579,38.79,80324.87,0.03,0.48358,0.00014,30.21899]
[1777946285009,38.8,80323.44,0.03,0.48339,0.00014,30.21785]
[1777946285027,38.8,80323.44,0.03,0.48339,0.00014,30.21785]
[1777946285040,38.8,80323.44,0.03,0.48339,0.00014,30.21785]
[1777946285058,38.8,80323.44,0.03,0.48339,0.00014,30.21785]
[1777946287031,38.8,80324.26,0.03,0.4835,0.00014,30.21851]
[1777946287058,38.8,80324.26,0.03,0.4835,0.00014,30.21851]
[1777946287082,38.8,80324.26,0.03,0.4835,0.00014,30.21851]
[1777946287120,38.8,80324.26,0.03,0.4835,0.00014,30.21851]
[1777946289049,38.8,80324.48,0.03,0.48353,0.00014,30.21869]
[1777946289066,38.8,80324.48,0.03,0.48353,0.00014,30.21869]
[1777946289085,38.8,80324.48,0.03,0.48353,0.00014,30.21869]
[1777946289098,38.8,80324.48,0.03,0.48353,0.00014,30.21869]
[1777946291070,38.8,80324.93,0.03,0.48359,0.00014,30.21905]
[1777946291095,38.8,80324.93,0.03,0.48359,0.00014,30.21905]
[1777946291109,38.8,80324.93,0.03,0.48359,0.00014,30.21905]
[1777946291126,38.8,80324.93,0.03,0.48359,0.00014,30.21905]
[1777946293102,38.8,80325.31,0.03,0.48364,0.00014,30.21936]
[1777946293127,38.8,80325.31,0.03,0.48364,0.00014,30.21936]
[1777946293149,38.8,80325.31,0.03,0.48364,0.00014,30.21936]
[1777946293187,38.8,80325.31,0.03,0.48364,0.00014,30.21936]
[1777946295125,38.8,80329.72,0.03,0.48424,0.00014,30.22285]
[1777946295154,38.8,80329.72,0.03,0.48424,0.00014,30.22285]
[1777946295169,38.8,80329.72,0.03,0.48424,0.00014,30.22285]
[1777946295189,38.8,80329.72,0.03,0.48424,0.00014,30.22285]
[1777946297155,38.81,80331.48,0.03,0.48448,0.00014,30.22423]
[1777946297171,38.81,80331.48,0.03,0.48448,0.00014,30.22423]
[1777946297192,38.81,80331.48,0.03,0.48448,0.00014,30.22423]
[1777946297229,38.81,80331.48,0.03,0.48448,0.00014,30.22423]
[1777946299170,38.81,80330.17,0.03,0.48431,0.00014,30.22321]
[1777946299198,38.81,80330.17,0.03,0.48431,0.00014,30.22321]
[1777946299216,38.81,80330.17,0.03,0.48431,0.00014,30.22321]
[1777946299229,38.81,80330.17,0.03,0.48431,0.00014,30.22321]
[1777946301195,38.81,80330.31,0.03,0.48433,0.00014,30.22332]
[1777946301228,38.81,80330.31,0.03,0.48433,0.00014,30.22332]
[1777946301239,38.81,80330.31,0.03,0.48433,0.00014,30.22332]
[1777946301260,38.81,80330.31,0.03,0.48433,0.00014,30.22332]
[1777946303218,38.81,80331.3,0.03,0.48446,0.00014,30.2241]
[1777946303256,38.81,80331.3,0.03,0.48446,0.00014,30.2241]
[1777946303270,38.81,80331.3,0.03,0.48446,0.00014,30.2241]
[1777946303287,38.81,80331.3,0.03,0.48446,0.00014,30.2241]
[1777946305242,38.81,80331.3,0.03,0.48446,0.00014,30.2241]
[1777946305280,38.81,80331.3,0.03,0.48446,0.00014,30.2241]
[1777946305294,38.81,80331.3,0.03,0.48446,0.00014,30.2241]
[1777946305312,38.81,80331.3,0.03,0.48446,0.00014,30.2241]
[1777946307268,38.81,80330.54,0.03,0.48436,0.00014,30.22351]
[1777946307282,38.81,80330.54,0.03,0.48436,0.00014,30.22351]
[1777946307299,38.81,80330.54,0.03,0.48436,0.00014,30.22351]
[1777946307312,38.81,80330.54,0.03,0.48436,0.00014,30.22351]
[1777946309293,38.81,80330.84,0.03,0.4844,0.00014,30.22375]
[1777946309307,38.81,80330.84,0.03,0.4844,0.00014,30.22375]
[1777946309323,38.81,80330.84,0.03,0.4844,0.00014,30.22375]
[1777946309337,38.81,80330.84,0.03,0.4844,0.00014,30.22375]
[1777946311309,38.82,80330.62,0.03,0.48437,0.00014,30.22358]
[1777946311334,38.82,80330.62,0.03,0.48437,0.00014,30.22358]
[1777946311348,38.82,80330.62,0.03,0.48437,0.00014,30.22358]
[1777946311367,38.82,80330.62,0.03,0.48437,0.00014,30.22358]
[1777946313330,38.82,80331.16,0.03,0.48445,0.00014,30.22077]
[1777946313367,38.82,80331.16,0.03,0.48445,0.00014,30.22077]
[1777946313376,38.82,80331.16,0.03,0.48445,0.00014,30.22077]
[1777946313396,38.82,80331.16,0.03,0.48445,0.00014,30.22077]
[1777946315354,38.82,80330.91,0.03,0.48441,0.00014,30.22058]
[1777946315373,38.82,80330.91,0.03,0.48441,0.00014,30.22058]
[1777946315389,38.82,80330.91,0.03,0.48441,0.00014,30.22058]
[1777946315402,38.82,80330.91,0.03,0.48441,0.00014,30.22058]
[1777946317376,38.82,80330.33,0.03,0.48433,0.00014,30.22013]
[1777946317410,38.82,80330.33,0.03,0.48433,0.00014,30.22013]
[1777946317427,38.82,80330.33,0.03,0.48433,0.00014,30.22013]
[1777946317441,38.82,80330.33,0.03,0.48433,0.00014,30.22013]
[1777946319399,38.82,80330.15,0.03,0.48431,0.00014,30.21999]
[1777946319422,38.82,80330.15,0.03,0.48431,0.00014,30.21999]
[1777946319442,38.82,80330.15,0.03,0.48431,0.00014,30.21999]
[1777946319454,38.82,80330.15,0.03,0.48431,0.00014,30.21999]
[1777946321421,38.82,80330.07,0.03,0.4843,0.00014,30.21993]
[1777946321457,38.82,80330.07,0.03,0.4843,0.00014,30.21993]
[1777946321476,38.82,80330.07,0.03,0.4843,0.00014,30.21993]
[1777946321489,38.82,80330.07,0.03,0.4843,0.00014,30.21993]
[1777946323451,38.82,80329.95,0.03,0.48429,0.00014,30.21984]
[1777946323470,38.82,80329.95,0.03,0.48429,0.00014,30.21984]
[1777946323487,38.82,80329.95,0.03,0.48429,0.00014,30.21984]
[1777946323500,38.82,80329.95,0.03,0.48429,0.00014,30.21984]
[1777946325469,38.83,80329.83,0.03,0.48427,0.00014,30.21975]
[1777946325507,38.83,80329.83,0.03,0.48427,0.00014,30.21975]
[1777946325521,38.83,80329.83,0.03,0.48427,0.00014,30.21975]
[1777946325538,38.83,80329.83,0.03,0.48427,0.00014,30.21975]
[1777946327493,38.83,80327.91,0.03,0.48401,0.00014,30.21825]
[1777946327512,38.83,80327.91,0.03,0.48401,0.00014,30.21825]
[1777946327526,38.83,80327.91,0.03,0.48401,0.00014,30.21825]
[1777946327546,38.83,80327.91,0.03,0.48401,0.00014,30.21825]
[1777946329523,38.83,80328.06,0.03,0.48404,0.00014,30.21837]
[1777946329542,38.83,80328.06,0.03,0.48404,0.00014,30.21837]
[1777946329562,38.83,80328.06,0.03,0.48404,0.00014,30.21837]
[1777946329601,38.83,80328.06,0.03,0.48404,0.00014,30.21837]
[1777946331542,38.83,80327.93,0.03,0.48402,0.00014,30.21827]
[1777946331578,38.83,80327.93,0.03,0.48402,0.00014,30.21827]
[1777946331599,38.83,80327.93,0.03,0.48402,0.00014,30.21827]
[1777946331610,38.83,80327.93,0.03,0.48402,0.00014,30.21827]
[1777946333567,38.83,80327.4,0.03,0.48395,0.00014,30.21786]
[1777946333581,38.83,80327.4,0.03,0.48395,0.00014,30.21786]
[1777946333592,38.83,80327.4,0.03,0.48395,0.00014,30.21786]
[1777946333612,38.83,80327.4,0.03,0.48395,0.00014,30.21786]
[1777946335607,38.84,80327.49,0.03,0.48396,0.00014,30.21794]
[1777946335628,38.84,80327.49,0.03,0.48396,0.00014,30.21794]
[1777946335636,38.84,80327.49,0.03,0.48396,0.00014,30.21794]
[1777946335660,38.84,80327.49,0.03,0.48396,0.00014,30.21794]
[1777946337616,38.84,80324.74,0.03,0.48359,0.00014,30.21576]
[1777946337642,38.84,80324.74,0.03,0.48359,0.00014,30.21576]
[1777946337657,38.84,80324.74,0.03,0.48359,0.00014,30.21576]
[1777946337674,38.84,80324.74,0.03,0.48359,0.00014,30.21576]
[1777946339643,38.84,80321.33,0.03,0.48313,0.00014,30.21302]
[1777946339674,38.84,80321.33,0.03,0.48313,0.00014,30.21302]
[1777946339696,38.84,80321.33,0.03,0.48313,0.00014,30.21302]
[1777946339733,38.84,80321.33,0.03,0.48313,0.00014,30.21302]
[1777946341661,38.84,80321.35,0.03,0.48314,0.00014,30.21304]
[1777946341680,38.84,80321.35,0.03,0.48314,0.00014,30.21304]
[1777946341698,38.84,80321.35,0.03,0.48314,0.00014,30.21304]
[1777946341713,38.84,80321.35,0.03,0.48314,0.00014,30.21304]
[1777946343683,38.84,80320.35,0.03,0.483,0.00014,30.21224]
[1777946343697,38.84,80320.35,0.03,0.483,0.00014,30.21224]
[1777946343713,38.84,80320.35,0.03,0.483,0.00014,30.21224]
[1777946343728,38.84,80320.35,0.03,0.483,0.00014,30.21224]
[1777946345722,38.84,80320.41,0.03,0.48301,0.00014,30.21229]
[1777946345765,38.85,80321.5,0.03,0.48316,0.00014,30.21318]
[1777946345783,38.85,80321.5,0.03,0.48316,0.00014,30.21318]
[1777946345796,38.85,80321.5,0.03,0.48316,0.00014,30.21318]
[1777946347741,38.85,80321.12,0.03,0.48311,0.00014,30.21287]
[1777946347768,38.85,80321.12,0.03,0.48311,0.00014,30.21287]
[1777946347781,38.85,80321.12,0.03,0.48311,0.00014,30.21287]
[1777946347798,38.85,80321.12,0.03,0.48311,0.00014,30.21287]
[1777946349757,38.85,80321.77,0.03,0.4832,0.00014,30.21341]
[1777946349787,38.85,80321.77,0.03,0.4832,0.00014,30.21341]
[1777946349800,38.85,80321.77,0.03,0.4832,0.00014,30.21341]
[1777946349819,38.85,80321.77,0.03,0.4832,0.00014,30.21341]
[1777946351800,38.85,80322.0,0.03,0.48323,0.00014,30.2136]
[1777946351822,38.85,80322.0,0.03,0.48323,0.00014,30.2136]
[1777946351837,38.85,80322.0,0.03,0.48323,0.00014,30.2136]
[1777946351854,38.85,80322.0,0.03,0.48323,0.00014,30.2136]
[1777946353061,38.85,80328.9,0.03,0.48417,0.00014,30.21909]
[1777946353806,38.85,80328.9,0.03,0.48417,0.00014,30.21909]
[1777946353825,38.85,80328.9,0.03,0.48417,0.00014,30.21909]
[1777946353847,38.85,80328.9,0.03,0.48417,0.00014,30.21909]
[1777946353885,38.85,80328.9,0.03,0.48417,0.00014,30.21909]
[1777946355831,38.86,80329.16,0.03,0.48421,0.00014,30.2193]
[1777946355874,38.86,80329.16,0.03,0.48421,0.00014,30.2193]
[1777946355891,38.86,80329.16,0.03,0.48421,0.00014,30.2193]
[1777946355906,38.86,80329.16,0.03,0.48421,0.00014,30.2193]
[1777946357859,38.86,80329.72,0.03,0.48428,0.00014,30.21974]
[1777946357874,38.86,80329.72,0.03,0.48428,0.00014,30.21974]
[1777946357888,38.86,80329.72,0.03,0.48428,0.00014,30.21974]
[1777946357907,38.86,80329.72,0.03,0.48428,0.00014,30.21974]
[1777946359888,38.86,80329.68,0.03,0.48428,0.00014,30.21971]
[1777946359906,38.86,80329.68,0.03,0.48428,0.00014,30.21971]
[1777946359920,38.86,80329.68,0.03,0.48428,0.00014,30.21971]
[1777946359937,38.86,80329.68,0.03,0.48428,0.00014,30.21971]
[1777946361900,38.86,80329.75,0.03,0.48429,0.00014,30.21977]
[1777946361922,38.86,80329.75,0.03,0.48429,0.00014,30.21977]
[1777946361941,38.86,80329.75,0.03,0.48429,0.00014,30.21977]
[1777946361955,38.86,80329.75,0.03,0.48429,0.00014,30.21977]
[1777946363931,38.86,80330.21,0.03,0.48435,0.00014,30.22013]
[1777946363952,38.86,80330.21,0.03,0.48435,0.00014,30.22013]
[1777946363966,38.86,80330.21,0.03,0.48435,0.00014,30.22013]
[1777946363983,38.86,80330.21,0.03,0.48435,0.00014,30.22013]
[1777946365957,38.86,80332.27,0.03,0.48463,0.00014,30.22173]
[1777946365983,38.86,80332.27,0.03,0.48463,0.00014,30.22173]
[1777946365993,38.86,80332.27,0.03,0.48463,0.00014,30.22173]
[1777946366013,38.86,80332.27,0.03,0.48463,0.00014,30.22173]
[1777946367973,38.86,80330.05,0.03,0.48433,0.00014,30.22001]
[1777946368010,38.86,80330.05,0.03,0.48433,0.00014,30.22001]
[1777946368029,38.86,80330.05,0.03,0.48433,0.00014,30.22001]
[1777946368041,38.86,80330.05,0.03,0.48433,0.00014,30.22001]
[1777946370003,38.87,80330.12,0.03,0.48434,0.00014,30.22007]
[1777946370023,38.87,80330.12,0.03,0.48434,0.00014,30.22007]
[1777946370042,38.87,80330.12,0.03,0.48434,0.00014,30.22007]
[1777946370055,38.87,80330.12,0.03,0.48434,0.00014,30.22007]
[1777946372025,38.87,80329.93,0.03,0.48432,0.00014,30.21992]
[1777946372054,38.87,80329.93,0.03,0.48432,0.00014,30.21992]
[1777946372071,38.87,80329.93,0.03,0.48432,0.00014,30.21992]
[1777946372085,38.87,80329.93,0.03,0.48432,0.00014,30.21992]
[1777946374048,38.87,80330.58,0.03,0.4844,0.00014,30.2172]
[1777946374063,38.87,80330.58,0.03,0.4844,0.00014,30.2172]
[1777946374083,38.87,80330.58,0.03,0.4844,0.00014,30.2172]
[1777946374093,38.87,80330.58,0.03,0.4844,0.00014,30.2172]
[1777946375376,38.87,80331.09,0.03,0.48447,0.00014,30.2176]
[1777946375387,38.87,80331.09,0.03,0.48447,0.00014,30.2176]
[1777946375423,38.87,80331.09,0.03,0.48447,0.00014,30.2176]
[1777946375447,38.87,80331.09,0.03,0.48447,0.00014,30.2176]
[1777946375488,38.87,80331.09,0.03,0.48447,0.00014,30.2176]
[1777946375534,38.87,80331.65,0.03,0.48455,0.00014,30.21803]
[1777946376074,38.87,80331.65,0.03,0.48455,0.00014,30.21803]
[1777946376109,38.87,80331.65,0.03,0.48455,0.00014,30.21803]
[1777946376224,38.87,80331.64,0.03,0.48455,0.00014,30.21802]
[1777946378092,38.87,80337.59,0.03,0.48535,0.00014,30.22257]
[1777946378108,38.87,80337.59,0.03,0.48535,0.00014,30.22257]
[1777946378713,38.87,80336.94,0.03,0.48527,0.00014,30.22208]
[1777946380114,38.87,80336.94,0.03,0.48527,0.00014,30.22208]
[1777946380140,38.87,80336.94,0.03,0.48527,0.00014,30.22208]
[1777946380150,38.87,80336.94,0.03,0.48527,0.00014,30.22208]
[1777946380171,38.87,80336.94,0.03,0.48527,0.00014,30.22208]
[1777946382141,38.87,80336.23,0.03,0.48517,0.00014,30.22154]
[1777946382169,38.87,80336.23,0.03,0.48517,0.00014,30.22154]
[1777946382187,38.87,80336.23,0.03,0.48517,0.00014,30.22154]
[1777946382201,38.87,80336.23,0.03,0.48517,0.00014,30.22154]
[1777946384162,38.87,80334.19,0.03,0.4849,0.00014,30.21999]
[1777946384174,38.87,80334.19,0.03,0.4849,0.00014,30.21999]
[1777946384190,38.87,80334.19,0.03,0.4849,0.00014,30.21999]
[1777946384205,38.87,80334.19,0.03,0.4849,0.00014,30.21999]
[1777946386184,38.88,80334.82,0.03,0.48498,0.00014,30.22048]
[1777946386209,38.88,80334.82,0.03,0.48498,0.00014,30.22048]
[1777946386226,38.88,80334.82,0.03,0.48498,0.00014,30.22048]
[1777946386242,38.88,80334.82,0.03,0.48498,0.00014,30.22048]
[1777946388208,38.88,80333.84,0.03,0.48485,0.00014,30.21973]
[1777946388235,38.88,80333.84,0.03,0.48485,0.00014,30.21973]
[1777946388247,38.88,80333.84,0.03,0.48485,0.00014,30.21973]
[1777946388265,38.88,80333.84,0.03,0.48485,0.00014,30.21973]
[1777946390230,38.88,80333.9,0.03,0.48486,0.00014,30.21978]
[1777946390261,38.88,80333.9,0.03,0.48486,0.00014,30.21978]
[1777946390278,38.88,80333.9,0.03,0.48486,0.00014,30.21978]
[1777946390294,38.88,80333.9,0.03,0.48486,0.00014,30.21978]
[1777946392247,38.88,80333.18,0.03,0.48476,0.00014,30.21923]
[1777946392262,38.88,80333.18,0.03,0.48476,0.00014,30.21923]
[1777946392275,38.88,80333.18,0.03,0.48476,0.00014,30.21923]
[1777946392294,38.88,80333.18,0.03,0.48476,0.00014,30.21923]
[1777946394275,38.88,80333.24,0.03,0.48477,0.00014,30.21928]
[1777946394315,38.88,80333.24,0.03,0.48477,0.00014,30.21928]
[1777946394334,38.88,80333.24,0.03,0.48477,0.00014,30.21928]
[1777946394347,38.88,80333.24,0.03,0.48477,0.00014,30.21928]
[1777946396294,38.88,80332.74,0.03,0.48471,0.00014,30.2189]
[1777946396312,38.88,80332.74,0.03,0.48471,0.00014,30.2189]
[1777946396328,38.88,80332.74,0.03,0.48471,0.00014,30.2189]
[1777946396343,38.88,80332.74,0.03,0.48471,0.00014,30.2189]
[1777946398323,38.88,80332.64,0.03,0.48469,0.00014,30.21882]
[1777946398339,38.88,80332.64,0.03,0.48469,0.00014,30.21882]
[1777946398353,38.88,80332.64,0.03,0.48469,0.00014,30.21882]
[1777946398369,38.88,80332.64,0.03,0.48469,0.00014,30.21882]
[1777946400343,38.88,80332.75,0.03,0.48471,0.00014,30.21891]
[1777946400364,38.88,80332.75,0.03,0.48471,0.00014,30.21891]
[1777946400384,38.88,80332.75,0.03,0.48471,0.00014,30.21891]
[1777946400396,38.88,80332.75,0.03,0.48471,0.00014,30.21891]
[1777946402370,38.89,80330.81,0.03,0.48445,0.00014,30.21742]
[1777946402387,38.89,80330.81,0.03,0.48445,0.00014,30.21742]
[1777946402399,38.89,80330.81,0.03,0.48445,0.00014,30.21742]
[1777946402417,38.89,80330.81,0.03,0.48445,0.00014,30.21742]
[1777946402834,38.89,80329.41,0.03,0.48426,0.00014,30.21633]
[1777946402870,38.89,80329.41,0.03,0.48426,0.00014,30.21633]
[1777946402905,38.89,80329.41,0.03,0.48426,0.00014,30.21633]
[1777946403413,38.89,80329.4,0.03,0.48426,0.00014,30.21632]
[1777946404392,38.89,80329.4,0.03,0.48426,0.00014,30.21632]
[1777946404409,38.89,80329.4,0.03,0.48426,0.00014,30.21632]
[1777946404425,38.89,80329.4,0.03,0.48426,0.00014,30.21632]
[1777946404437,38.89,80329.4,0.03,0.48426,0.00014,30.21632]
[1777946405287,38.89,80324.5,0.03,0.4836,0.00014,30.21246]
[1777946405733,38.89,80324.5,0.03,0.4836,0.00014,30.21246]
[1777946406425,38.89,80324.49,0.03,0.4836,0.00014,30.21245]
[1777946406458,38.89,80324.49,0.03,0.4836,0.00014,30.21245]
[1777946406552,38.89,80329.7,0.03,0.4843,0.00014,30.21656]
[1777946408444,38.89,80329.64,0.03,0.48429,0.00014,30.21651]
[1777946408466,38.89,80329.64,0.03,0.48429,0.00014,30.21651]
[1777946408477,38.89,80329.64,0.03,0.48429,0.00014,30.21651]
[1777946408499,38.89,80329.64,0.03,0.48429,0.00014,30.21651]
[1777946408619,38.89,80329.64,0.03,0.48429,0.00014,30.21651]
[1777946408822,38.89,80329.64,0.03,0.48429,0.00014,30.21651]
[1777946410456,38.89,80328.89,0.03,0.48419,0.00014,30.21593]
[1777946410492,38.89,80328.89,0.03,0.48419,0.00014,30.21593]
[1777946410509,38.89,80328.89,0.03,0.48419,0.00014,30.21593]
[1777946410524,38.89,80328.89,0.03,0.48419,0.00014,30.21593]
[1777946412480,38.89,80328.26,0.03,0.48411,0.00014,30.21544]
[1777946412514,38.89,80328.26,0.03,0.48411,0.00014,30.21544]
[1777946412535,38.89,80328.26,0.03,0.48411,0.00014,30.21544]
[1777946412546,38.89,80328.26,0.03,0.48411,0.00014,30.21544]
[1777946414501,38.89,80328.48,0.03,0.48414,0.00014,30.21562]
[1777946414531,38.89,80328.48,0.03,0.48414,0.00014,30.21562]
[1777946414549,38.89,80328.48,0.03,0.48414,0.00014,30.21562]
[1777946414560,38.89,80328.48,0.03,0.48414,0.00014,30.21562]
[1777946416527,38.89,80328.67,0.03,0.48417,0.00014,30.21577]
[1777946416557,38.89,80328.67,0.03,0.48417,0.00014,30.21577]
[1777946416576,38.89,80328.67,0.03,0.48417,0.00014,30.21577]
[1777946416591,38.89,80328.67,0.03,0.48417,0.00014,30.21577]
[1777946418546,38.9,80328.77,0.03,0.48418,0.00014,30.21585]
[1777946418560,38.9,80328.77,0.03,0.48418,0.00014,30.21585]
[1777946418574,38.9,80328.77,0.03,0.48418,0.00014,30.21585]
[1777946418592,38.9,80328.77,0.03,0.48418,0.00014,30.21585]
[1777946420570,38.9,80329.59,0.03,0.48429,0.00014,30.21649]
[1777946420586,38.9,80329.59,0.03,0.48429,0.00014,30.21649]
[1777946420601,38.9,80329.59,0.03,0.48429,0.00014,30.21649]
[1777946420618,38.9,80329.59,0.03,0.48429,0.00014,30.21649]
[1777946422594,38.9,80330.59,0.03,0.48443,0.00014,30.21728]
[1777946422624,38.9,80330.59,0.03,0.48443,0.00014,30.21728]
[1777946422640,38.9,80330.59,0.03,0.48443,0.00014,30.21728]
[1777946422655,38.9,80330.59,0.03,0.48443,0.00014,30.21728]
[1777946424615,38.9,80330.72,0.03,0.48445,0.00014,30.21738]
[1777946424649,38.9,80330.72,0.03,0.48445,0.00014,30.21738]
[1777946424663,38.9,80330.72,0.03,0.48445,0.00014,30.21738]
[1777946424679,38.9,80330.72,0.03,0.48445,0.00014,30.21738]
[1777946426643,38.9,80330.67,0.03,0.48444,0.00014,30.21734]
[1777946426678,38.9,80330.67,0.03,0.48444,0.00014,30.21734]
[1777946426695,38.9,80330.67,0.03,0.48444,0.00014,30.21734]
[1777946426711,38.9,80330.67,0.03,0.48444,0.00014,30.21734]
[1777946428662,38.9,80330.31,0.03,0.48439,0.00014,30.21707]
[1777946428687,38.9,80330.31,0.03,0.48439,0.00014,30.21707]
[1777946428698,38.9,80330.31,0.03,0.48439,0.00014,30.21707]
[1777946428718,38.9,80330.31,0.03,0.48439,0.00014,30.21707]
[1777946430686,38.9,80328.09,0.03,0.4841,0.00014,30.21534]
[1777946430721,38.9,80328.09,0.03,0.4841,0.00014,30.21534]
[1777946430741,38.9,80328.09,0.03,0.4841,0.00014,30.21534]
[1777946430754,38.9,80328.09,0.03,0.4841,0.00014,30.21534]
[1777946432712,38.91,80328.08,0.03,0.48409,0.00014,30.21209]
[1777946432750,38.91,80328.08,0.03,0.48409,0.00014,30.21209]
[1777946432763,38.91,80328.08,0.03,0.48409,0.00014,30.21209]
[1777946432781,38.91,80328.08,0.03,0.48409,0.00014,30.21209]
[1777946434737,38.91,80327.97,0.03,0.48408,0.00014,30.21201]
[1777946434754,38.91,80327.97,0.03,0.48408,0.00014,30.21201]
[1777946434769,38.91,80327.97,0.03,0.48408,0.00014,30.21201]
[1777946434781,38.91,80327.97,0.03,0.48408,0.00014,30.21201]
[1777946436760,38.91,80328.42,0.03,0.48414,0.00014,30.21237]
[1777946436797,38.91,80328.42,0.03,0.48414,0.00014,30.21237]
[1777946436812,38.91,80328.42,0.03,0.48414,0.00014,30.21237]
[1777946436828,38.91,80328.42,0.03,0.48414,0.00014,30.21237]
[1777946438785,38.91,80330.37,0.03,0.4844,0.00014,30.21389]
[1777946438824,38.91,80330.37,0.03,0.4844,0.00014,30.21389]
[1777946438836,38.91,80330.37,0.03,0.4844,0.00014,30.21389]
[1777946438855,38.91,80330.37,0.03,0.4844,0.00014,30.21389]
[1777946440818,38.91,80330.43,0.03,0.48441,0.00014,30.21394]
[1777946440831,38.91,80330.43,0.03,0.48441,0.00014,30.21394]
[1777946440849,38.91,80330.43,0.03,0.48441,0.00014,30.21394]
[1777946440863,38.91,80329.73,0.03,0.48432,0.00014,30.2134]
[1777946442818,38.91,80324.94,0.03,0.48367,0.00014,30.20963]
[1777946442833,38.91,80324.94,0.03,0.48367,0.00014,30.20963]
[1777946442848,38.91,80324.94,0.03,0.48367,0.00014,30.20963]
[1777946442864,38.91,80322.77,0.03,0.48338,0.00014,30.2079]
[1777946444553,38.91,80322.25,0.03,0.48331,0.00014,30.20748]
[1777946444586,38.91,80322.25,0.03,0.48331,0.00014,30.20748]
[1777946444641,38.91,80322.25,0.03,0.48331,0.00014,30.20748]
[1777946444812,38.92,80319.07,0.03,0.48288,0.00014,30.20491]
[1777946446714,38.92,80312.11,0.03,0.48194,0.00014,30.19915]
[1777946449209,38.92,80308.54,0.03,0.48146,0.00014,30.19613]
[1777946450552,38.92,80308.54,0.03,0.48146,0.00014,30.19613]
[1777946450701,38.92,80308.54,0.03,0.48146,0.00014,30.19613]
[1777946450725,38.92,80308.54,0.03,0.48146,0.00014,30.19613]
[1777946451487,38.92,80305.6,0.03,0.48106,0.00014,30.19361]
[1777946456786,38.92,80300.24,0.03,0.48034,0.00014,30.18894]
[1777946461822,38.92,80298.24,0.03,0.48007,0.00014,30.18718]
[1777946466842,38.92,80298.7,0.03,0.48013,0.00014,30.18759]
[1777946466917,38.92,80294.09,0.03,0.47951,0.00014,30.18347]
[1777946467182,38.92,80294.09,0.03,0.47951,0.00014,30.18347]
[1777946467264,38.92,80294.09,0.03,0.47951,0.00014,30.18347]
[1777946467866,38.92,80293.44,0.03,0.47942,0.00014,30.18289]
[1777946473481,38.92,80289.85,0.03,0.47894,0.00014,30.17962]
[1777946474650,38.92,80289.2,0.03,0.47885,0.00014,30.17903]
[1777946474665,38.92,80289.2,0.03,0.47885,0.00014,30.17903]
[1777946474672,38.92,80293.1,0.03,0.47938,0.00014,30.18259]
[1777946475836,38.92,80293.1,0.03,0.47938,0.00014,30.18259]
[1777946476030,38.92,80295.21,0.03,0.47967,0.00014,30.18449]
[1777946476235,38.93,80303.17,0.03,0.48074,0.00014,30.19153]
[1777946477934,38.93,80312.27,0.03,0.48197,0.00014,30.19931]
[1777946479949,38.93,80312.69,0.03,0.48203,0.00014,30.19967]
[1777946484984,38.93,80313.07,0.03,0.48208,0.00014,30.2]
[1777946492343,38.93,80309.7,0.03,0.48163,0.00014,30.19717]
[1777946498075,38.94,80313.39,0.03,0.48213,0.00014,30.19705]
[1777946503513,38.94,80313.32,0.03,0.48212,0.00014,30.197]
[1777946504473,38.94,80313.16,0.03,0.4821,0.00014,30.19687]
[1777946509631,38.95,80313.48,0.03,0.48215,0.00014,30.19715]
[1777946515194,38.95,80315.36,0.03,0.48241,0.00014,30.19872]
[1777946519443,38.95,80315.77,0.03,0.48246,0.00014,30.19906]
[1777946525285,38.96,80319.62,0.03,0.48299,0.00014,30.20223]
[1777946525343,38.96,80319.62,0.03,0.48299,0.00014,30.20223]
[1777946525344,38.96,80318.69,0.03,0.48286,0.00014,30.20147]
[1777946531748,38.96,80316.07,0.03,0.48251,0.00014,30.19933]
[1777946531763,38.96,80316.07,0.03,0.48251,0.00014,30.19933]
[1777946531849,38.96,80316.42,0.03,0.48256,0.00014,30.19962]
[1777946537347,38.96,80317.09,0.03,0.48265,0.00014,30.20017]
[1777946542383,38.96,80322.12,0.03,0.48332,0.00014,30.20425]
[1777946547418,38.96,80322.32,0.03,0.48335,0.00014,30.2044]
[1777946552289,38.95,80323.38,0.03,0.48349,0.00014,30.20201]
[1777946554466,38.95,80334.81,0.03,0.48503,0.00014,30.21092]
[1777946557537,38.96,80340.19,0.03,0.48576,0.00014,30.21497]
[1777946563530,38.96,80342.49,0.03,0.48607,0.00014,30.21668]
[1777946564222,38.96,80342.49,0.03,0.48607,0.00014,30.21668]
[1777946564910,38.97,80341.67,0.03,0.48597,0.00014,30.21608]
[1777946566250,38.97,80341.17,0.03,0.4859,0.00014,30.21571]
[1777946566265,38.97,80341.17,0.03,0.4859,0.00014,30.21571]
[1777946566270,38.97,80341.17,0.03,0.4859,0.00014,30.21571]
[1777946571299,38.97,80343.45,0.03,0.48621,0.00014,30.21739]
[1777946574346,38.97,80342.9,0.03,0.48613,0.00014,30.21699]
[1777946574359,38.97,80342.9,0.03,0.48613,0.00014,30.21699]
[1777946574649,38.97,80342.9,0.03,0.48613,0.00014,30.21699]
[1777946574658,38.97,80342.9,0.03,0.48613,0.00014,30.21699]
[1777946574741,38.97,80342.95,0.03,0.48614,0.00014,30.21702]
[1777946576365,38.97,80342.7,0.03,0.48611,0.00014,30.21684]
[1777946576898,38.97,80347.3,0.03,0.48673,0.00013,30.22018]
[1777946578537,38.97,80346.7,0.03,0.48665,0.00013,30.21975]
[1777946578887,38.97,80346.7,0.03,0.48665,0.00013,30.21975]
[1777946578969,38.97,80350.05,0.03,0.4871,0.00013,30.22213]
[1777946580413,38.97,80350.05,0.03,0.4871,0.00013,30.22213]
[1777946580433,38.97,80350.05,0.03,0.4871,0.00013,30.22213]
[1777946580651,38.97,80355.64,0.03,0.48786,0.00013,30.22603]
[1777946581322,38.97,80355.64,0.03,0.48786,0.00013,30.22603]
[1777946582444,38.97,80356.05,0.03,0.48791,0.00013,30.22631]
[1777946592733,38.97,80357.5,0.03,0.4881,0.00014,30.2273]
[1777946594753,38.97,80350.86,0.03,0.48721,0.00014,30.2227]
[1777946599786,38.96,80352.41,0.03,0.48742,0.00014,30.22378]
[1777946604825,38.96,80358.34,0.03,0.48822,0.00014,30.22787]
[1777946605136,38.96,80358.34,0.03,0.48822,0.00014,30.22787]
[1777946605172,38.96,80358.34,0.03,0.48822,0.00014,30.22787]
[1777946605185,38.96,80358.34,0.03,0.48822,0.00014,30.22787]
[1777946605202,38.96,80358.34,0.03,0.48822,0.00014,30.22787]
[1777946606750,38.96,80359.75,0.03,0.48841,0.00014,30.22882]
[1777946606775,38.96,80359.75,0.03,0.48841,0.00014,30.22882]
[1777946606790,38.96,80359.75,0.03,0.48841,0.00014,30.22882]
[1777946606806,38.96,80359.75,0.03,0.48841,0.00014,30.22882]
[1777946608775,38.96,80359.84,0.03,0.48842,0.00014,30.22888]
[1777946608807,38.96,80359.84,0.03,0.48842,0.00014,30.22888]
[1777946608828,38.96,80359.84,0.03,0.48842,0.00014,30.22888]
[1777946608841,38.96,80359.84,0.03,0.48842,0.00014,30.22888]
[1777946610796,38.96,80359.56,0.03,0.48838,0.00014,30.22869]
[1777946610819,38.96,80359.56,0.03,0.48838,0.00014,30.22869]
[1777946610835,38.96,80359.56,0.03,0.48838,0.00014,30.22869]
[1777946610851,38.96,80359.56,0.03,0.48838,0.00014,30.22869]
[1777946612822,38.96,80359.38,0.03,0.48835,0.00014,30.22533]
[1777946612834,38.96,80359.38,0.03,0.48835,0.00014,30.22533]
[1777946612849,38.96,80359.38,0.03,0.48835,0.00014,30.22533]
[1777946612865,38.96,80359.38,0.03,0.48835,0.00014,30.22533]
[1777946614397,38.96,80359.22,0.03,0.48833,0.00014,30.22522]
[1777946614448,38.96,80359.22,0.03,0.48833,0.00014,30.22522]
[1777946614523,38.96,80359.22,0.03,0.48833,0.00014,30.22522]
[1777946614541,38.96,80359.22,0.03,0.48833,0.00014,30.22522]
[1777946614860,38.96,80359.22,0.03,0.48833,0.00014,30.22522]
[1777946614873,38.96,80359.22,0.03,0.48833,0.00014,30.22522]
[1777946614951,38.96,80367.68,0.03,0.48947,0.00014,30.23081]
[1777946616869,38.96,80367.68,0.03,0.48947,0.00014,30.23081]
[1777946616898,38.96,80367.68,0.03,0.48947,0.00014,30.23081]
[1777946616971,38.96,80374.16,0.03,0.49035,0.00014,30.23493]
[1777946618606,38.96,80374.16,0.03,0.49035,0.00014,30.23493]
[1777946618632,38.96,80374.16,0.03,0.49035,0.00014,30.23493]
[1777946618930,38.96,80375.17,0.03,0.49048,0.00014,30.23555]
[1777946619312,38.96,80375.17,0.03,0.49048,0.00014,30.23555]
[1777946619933,38.96,80384.32,0.03,0.49172,0.00014,30.24108]
[1777946620937,38.96,80396.19,0.03,0.49332,0.00014,30.24783]
[1777946621466,38.96,80396.19,0.03,0.49332,0.00014,30.24783]
[1777946621476,38.96,80396.19,0.03,0.49332,0.00014,30.24783]
[1777946621512,38.96,80396.19,0.03,0.49332,0.00014,30.24783]
[1777946621550,38.96,80396.19,0.03,0.49332,0.00014,30.24783]
[1777946621945,38.96,80392.93,0.03,0.49288,0.00014,30.24603]
[1777946622597,38.96,80392.93,0.03,0.49288,0.00014,30.24603]
[1777946622604,38.96,80392.93,0.03,0.49288,0.00014,30.24603]
[1777946622616,38.96,80392.93,0.03,0.49288,0.00014,30.24603]
[1777946622952,38.96,80386.94,0.03,0.49207,0.00014,30.24262]
[1777946623958,38.96,80379.22,0.03,0.49103,0.00014,30.23804]
[1777946625974,38.96,80370.8,0.03,0.48989,0.00014,30.23281]
[1777946626996,38.96,80370.8,0.03,0.48989,0.00014,30.23281]
[1777946627022,38.96,80370.8,0.03,0.48989,0.00014,30.23281]
[1777946627000,38.95,80369.76,0.03,0.48975,0.00014,30.23214]
[1777946629008,38.95,80369.76,0.03,0.48975,0.00014,30.23214]
[1777946629045,38.95,80369.76,0.03,0.48975,0.00014,30.23214]
[1777946630002,38.95,80370.45,0.03,0.48984,0.00014,30.23258]
[1777946631039,38.95,80370.45,0.03,0.48984,0.00014,30.23258]
[1777946631066,38.95,80370.41,0.03,0.48983,0.00014,30.23255]
[1777946632020,38.95,80370.23,0.03,0.48981,0.00014,30.23244]
[1777946632917,38.95,80370.23,0.03,0.48981,0.00014,30.23244]
[1777946632961,38.95,80370.23,0.03,0.48981,0.00014,30.23244]
[1777946633052,38.95,80370.23,0.03,0.48981,0.00014,30.23244]
[1777946633026,38.95,80371.24,0.03,0.48995,0.00014,30.23308]
[1777946634032,38.94,80375.09,0.03,0.49046,0.00014,30.23549]
[1777946635039,38.94,80389.16,0.03,0.49236,0.00014,30.24388]
[1777946635105,38.94,80389.16,0.03,0.49236,0.00014,30.24388]
[1777946635117,38.94,80389.16,0.03,0.49236,0.00014,30.24388]
[1777946635135,38.94,80389.16,0.03,0.49236,0.00014,30.24388]
[1777946637053,38.94,80392.65,0.03,0.49283,0.00014,30.24586]
[1777946637119,38.94,80392.65,0.03,0.49283,0.00014,30.24586]
[1777946643095,38.94,80388.68,0.03,0.4923,0.00014,30.24361]
[1777946644712,38.94,80388.68,0.03,0.4923,0.00014,30.24361]
[1777946645373,38.94,80390.58,0.03,0.49255,0.00014,30.24469]
[1777946645430,38.94,80390.58,0.03,0.49255,0.00014,30.24469]
[1777946645831,38.94,80390.58,0.03,0.49255,0.00014,30.24469]
[1777946645932,38.94,80401.7,0.03,0.49406,0.00014,30.25079]
[1777946646794,38.94,80401.7,0.03,0.49406,0.00014,30.25079]
[1777946647080,38.94,80407.92,0.03,0.4949,0.00014,30.25401]
[1777946647576,38.94,80407.92,0.03,0.4949,0.00014,30.25401]
[1777946647968,38.94,80407.92,0.03,0.4949,0.00014,30.25401]
[1777946647971,38.94,80434.71,0.03,0.49851,0.00014,30.26636]
[1777946648162,38.94,80434.71,0.03,0.49851,0.00014,30.26636]
[1777946649343,38.94,80434.35,0.03,0.49846,0.00014,30.26621]
[1777946649443,38.94,80428.83,0.03,0.49772,0.00014,30.26386]
[1777946651395,38.94,80426.32,0.03,0.49738,0.00014,30.26276]
[1777946651404,38.94,80426.32,0.03,0.49738,0.00014,30.26276]
[1777946651409,38.94,80426.32,0.03,0.49738,0.00014,30.26276]
[1777946651444,38.94,80426.32,0.03,0.49738,0.00014,30.26276]
[1777946651595,38.94,80426.32,0.03,0.49738,0.00014,30.26276]
[1777946651597,38.94,80437.34,0.03,0.49887,0.00014,30.26743]
[1777946654173,38.94,80438.14,0.03,0.49897,0.00014,30.26776]
[1777946655344,38.94,80438.14,0.03,0.49897,0.00014,30.26776]
[1777946655430,38.94,80434.94,0.03,0.49854,0.00014,30.26645]
[1777946660697,38.93,80440.43,0.03,0.49928,0.00014,30.26867]
[1777946664243,38.93,80432.19,0.03,0.49817,0.00014,30.2653]
[1777946665435,38.93,80432.19,0.03,0.49817,0.00014,30.2653]
[1777946665459,38.93,80432.19,0.03,0.49817,0.00014,30.2653]
[1777946665664,38.93,80432.14,0.03,0.49816,0.00014,30.26528]
[1777946667463,38.93,80432.08,0.03,0.49815,0.00014,30.26525]
[1777946670546,38.93,80435.38,0.03,0.4986,0.00014,30.26663]
[1777946670787,38.93,80435.38,0.03,0.4986,0.00014,30.26663]
[1777946670849,38.93,80435.06,0.03,0.49855,0.00014,30.2665]
[1777946671894,38.93,80435.06,0.03,0.49855,0.00014,30.2665]
[1777946671931,38.92,80452.49,0.03,0.50091,0.00014,30.26994]
[1777946672314,38.92,80452.49,0.03,0.50091,0.00014,30.26994]
[1777946672363,38.92,80452.49,0.03,0.50091,0.00014,30.26994]
[1777946672489,38.92,80452.49,0.03,0.50091,0.00014,30.26994]
[1777946672590,38.92,80461.34,0.03,0.5021,0.00014,30.27293]
[1777946673310,38.93,80461.47,0.03,0.50212,0.00014,30.27297]
[1777946676825,38.92,80474.09,0.03,0.50382,0.00014,30.27675]
[1777946677654,38.92,80474.09,0.03,0.50382,0.00014,30.27675]
[1777946677704,38.92,80474.09,0.03,0.50382,0.00014,30.27675]
[1777946677720,38.92,80474.09,0.03,0.50382,0.00014,30.27675]
[1777946677745,38.92,80474.09,0.03,0.50382,0.00014,30.27675]
[1777946677771,38.92,80474.09,0.03,0.50382,0.00014,30.27675]
[1777946677800,38.92,80474.09,0.03,0.50382,0.00014,30.27675]
[1777946677842,38.92,80476.63,0.03,0.50417,0.00014,30.27745]
[1777946679739,38.92,80476.25,0.03,0.50412,0.00014,30.27735]
[1777946679773,38.92,80476.25,0.03,0.50412,0.00014,30.27735]
[1777946679836,38.92,80468.66,0.03,0.50309,0.00014,30.27519]
[1777946681063,38.92,80468.66,0.03,0.50309,0.00014,30.27519]
[1777946681776,38.92,80471.06,0.03,0.50341,0.00014,30.2759]
[1777946681779,38.92,80471.06,0.03,0.50341,0.00014,30.2759]
[1777946681899,38.92,80471.06,0.03,0.50341,0.00014,30.2759]
[1777946681970,38.92,80481.26,0.03,0.50479,0.00014,30.27866]
[1777946683386,38.92,80484.34,0.03,0.50521,0.00014,30.27942]
[1777946685046,38.92,80484.34,0.03,0.50521,0.00014,30.27942]
[1777946685062,38.92,80484.34,0.03,0.50521,0.00014,30.27942]
[1777946685100,38.92,80485.62,0.03,0.50538,0.00014,30.27973]
[1777946688397,38.92,80484.02,0.03,0.50516,0.00014,30.27935]
[1777946688505,38.92,80484.02,0.03,0.50516,0.00014,30.27935]
[1777946688750,38.92,80473.84,0.03,0.50379,0.00014,30.27669]
[1777946690913,38.92,80483.75,0.03,0.50513,0.00014,30.27928]
[1777946691763,38.92,80483.75,0.03,0.50513,0.00014,30.27928]
[1777946691786,38.92,80483.75,0.03,0.50513,0.00014,30.27928]
[1777946692039,38.92,80485.37,0.03,0.50535,0.00014,30.27967]
[1777946693900,38.91,80491.68,0.03,0.5062,0.00014,30.28111]
[1777946699636,38.91,80486.82,0.03,0.50554,0.00014,30.28002]
[1777946700053,38.91,80480.82,0.03,0.50473,0.00014,30.27855]
[1777946701718,38.91,80480.14,0.03,0.50464,0.00014,30.27838]
[1777946702082,38.91,80494.26,0.03,0.50654,0.00014,30.28166]
[1777946704118,38.91,80496.55,0.03,0.50685,0.00014,30.28213]
[1777946709571,38.9,80492.08,0.03,0.50625,0.00014,30.2812]
[1777946711686,38.9,80487.84,0.03,0.50568,0.00014,30.28025]
[1777946712109,38.9,80481.76,0.03,0.50485,0.00014,30.27879]
[1777946713603,38.9,80471.09,0.03,0.50341,0.00014,30.27591]
[1777946714610,38.9,80463.26,0.03,0.50235,0.00014,30.27354]
[1777946716010,38.9,80463.26,0.03,0.50235,0.00014,30.27354]
[1777946716111,38.9,80465.35,0.03,0.50264,0.00014,30.2742]
[1777946716240,38.9,80465.35,0.03,0.50264,0.00014,30.2742]
[1777946716643,38.9,80465.35,0.03,0.50264,0.00014,30.2742]
[1777946716654,38.9,80465.35,0.03,0.50264,0.00014,30.2742]
[1777946717090,38.9,80463.0,0.03,0.50232,0.00014,30.27346]
[1777946718224,38.9,80462.96,0.03,0.50231,0.00014,30.27345]
[1777946718256,38.9,80462.96,0.03,0.50231,0.00014,30.27345]
[1777946718643,38.9,80460.25,0.03,0.50195,0.00014,30.27258]
[1777946719647,38.9,80471.47,0.03,0.50346,0.00014,30.27602]
[1777946720380,38.9,80471.47,0.03,0.50346,0.00014,30.27602]
[1777946720441,38.9,80471.47,0.03,0.50346,0.00014,30.27602]
[1777946720981,38.9,80471.47,0.03,0.50346,0.00014,30.27602]
[1777946721050,38.89,80463.91,0.03,0.50244,0.00014,30.27375]
[1777946721540,38.89,80463.91,0.03,0.50244,0.00014,30.27375]
[1777946721861,38.89,80463.91,0.03,0.50244,0.00014,30.27375]
[1777946721920,38.89,80463.91,0.03,0.50244,0.00014,30.27375]
[1777946721938,38.89,80463.91,0.03,0.50244,0.00014,30.27375]
[1777946722001,38.89,80463.91,0.03,0.50244,0.00014,30.27375]
[1777946722078,38.89,80463.91,0.03,0.50244,0.00014,30.27375]
[1777946722101,38.89,80461.72,0.03,0.50214,0.00014,30.27305]
[1777946722775,38.89,80470.66,0.03,0.50335,0.00014,30.27579]
[1777946724414,38.89,80470.87,0.03,0.50338,0.00014,30.27585]
[1777946724437,38.89,80470.87,0.03,0.50338,0.00014,30.27585]
[1777946724448,38.89,80470.87,0.03,0.50338,0.00014,30.27585]
[1777946724477,38.89,80470.87,0.03,0.50338,0.00014,30.27585]
[1777946724688,38.89,80473.68,0.03,0.50376,0.00014,30.27665]
[1777946725693,38.89,80475.52,0.03,0.50401,0.00014,30.27716]
[1777946726409,38.89,80475.52,0.03,0.50401,0.00014,30.27716]
[1777946726417,38.89,80475.52,0.03,0.50401,0.00014,30.27716]
[1777946726440,38.89,80475.52,0.03,0.50401,0.00014,30.27716]
[1777946727063,38.89,80475.52,0.03,0.50401,0.00014,30.27716]
[1777946727109,38.89,80474.39,0.03,0.50385,0.00014,30.27684]
[1777946728396,38.89,80474.24,0.03,0.50383,0.00014,30.2768]
[1777946728417,38.89,80474.24,0.03,0.50383,0.00014,30.2768]
[1777946728714,38.89,80472.11,0.03,0.50355,0.00014,30.2762]
[1777946729401,38.89,80472.11,0.03,0.50355,0.00014,30.2762]
[1777946729617,38.89,80472.11,0.03,0.50355,0.00014,30.2762]
[1777946729928,38.89,80465.82,0.03,0.5027,0.00014,30.27434]
[1777946730428,38.89,80465.82,0.03,0.5027,0.00014,30.27434]
[1777946730460,38.89,80465.82,0.03,0.5027,0.00014,30.27434]
[1777946730728,38.89,80465.78,0.03,0.50269,0.00014,30.27433]
[1777946731889,38.89,80465.78,0.03,0.50269,0.00014,30.27433]
[1777946731918,38.89,80465.78,0.03,0.50269,0.00014,30.27433]
[1777946732131,38.89,80465.78,0.03,0.50269,0.00014,30.27433]
[1777946731990,38.89,80459.81,0.03,0.50188,0.00014,30.2692]
[1777946733749,38.88,80459.05,0.03,0.50178,0.00014,30.26895]
[1777946734564,38.88,80459.05,0.03,0.50178,0.00014,30.26895]
[1777946734756,38.88,80459.4,0.03,0.50183,0.00014,30.26906]
[1777946738542,38.88,80464.61,0.03,0.50253,0.00014,30.27073]
[1777946738783,38.88,80465.99,0.03,0.50272,0.00014,30.27116]
[1777946740621,38.88,80466.89,0.03,0.50284,0.00014,30.27143]
[1777946741592,38.88,80468.76,0.03,0.50309,0.00014,30.27199]
[1777946741701,38.88,80468.76,0.03,0.50309,0.00014,30.27199]
[1777946741805,38.88,80469.56,0.03,0.5032,0.00014,30.27223]
[1777946743819,38.88,80475.97,0.03,0.50407,0.00014,30.27404]
[1777946744281,38.88,80475.97,0.03,0.50407,0.00014,30.27404]
[1777946744315,38.88,80475.97,0.03,0.50407,0.00014,30.27404]
[1777946744854,38.88,80475.97,0.03,0.50407,0.00014,30.27404]
[1777946744915,38.88,80475.97,0.03,0.50407,0.00014,30.27404]
[1777946744918,38.88,80485.58,0.03,0.50536,0.00014,30.27649]
[1777946746714,38.88,80485.88,0.03,0.5054,0.00014,30.27656]
[1777946746754,38.88,80485.88,0.03,0.5054,0.00014,30.27656]
[1777946746856,38.88,80494.63,0.03,0.50659,0.00014,30.27851]
[1777946750728,38.87,80494.64,0.03,0.50659,0.00014,30.27851]
[1777946750765,38.87,80494.64,0.03,0.50659,0.00014,30.27851]
[1777946750877,38.87,80494.62,0.03,0.50658,0.00014,30.27851]
[1777946751472,38.87,80494.62,0.03,0.50658,0.00014,30.27851]
[1777946752702,38.87,80491.92,0.03,0.50622,0.00014,30.27793]
[1777946757926,38.87,80490.44,0.03,0.50602,0.00014,30.27761]
[1777946762965,38.87,80483.5,0.03,0.50508,0.00014,30.27599]
[1777946768003,38.87,80479.34,0.03,0.50452,0.00014,30.27494]
[1777946769007,38.87,80471.75,0.03,0.50349,0.00014,30.27287]
[1777946770017,38.87,80464.3,0.03,0.50248,0.00014,30.27064]
[1777946775052,38.87,80469.27,0.03,0.50316,0.00014,30.27215]
[1777946778072,38.87,80461.09,0.03,0.50205,0.00014,30.26962]
[1777946779511,38.87,80460.52,0.03,0.50197,0.00014,30.26943]
[1777946781028,38.87,80455.69,0.03,0.50132,0.00014,30.26782]
[1777946781095,38.87,80448.12,0.03,0.50029,0.00014,30.26513]
[1777946783105,38.87,80447.34,0.03,0.50019,0.00014,30.26484]
[1777946788140,38.87,80445.69,0.03,0.49996,0.00014,30.26422]
[1777946790001,38.86,80445.14,0.03,0.49989,0.00014,30.26401]
[1777946790239,38.86,80435.49,0.03,0.49858,0.00014,30.26019]
[1777946792168,38.86,80424.99,0.03,0.49716,0.00014,30.25243]
[1777946793198,38.86,80424.99,0.03,0.49716,0.00014,30.25243]
[1777946795193,38.86,80425.0,0.03,0.49716,0.00014,30.25244]
[1777946796273,38.86,80425.06,0.03,0.49717,0.00014,30.25246]
[1777946802239,38.87,80422.62,0.03,0.49684,0.00014,30.25136]
[1777946807274,38.87,80424.01,0.03,0.49703,0.00014,30.25199]
[1777946809720,38.87,80423.8,0.03,0.497,0.00014,30.2519]
[1777946809764,38.87,80431.13,0.03,0.498,0.00014,30.25513]
[1777946813370,38.87,80433.44,0.03,0.49831,0.00014,30.2561]
[1777946813419,38.87,80434.35,0.03,0.49843,0.00014,30.25649]
[1777946817079,38.87,80434.57,0.03,0.49846,0.00014,30.25658]
[1777946817124,38.87,80434.57,0.03,0.49846,0.00014,30.25658]
[1777946817221,38.87,80435.65,0.03,0.49861,0.00014,30.25702]
[1777946819198,38.87,80435.65,0.03,0.49861,0.00014,30.25702]
[1777946819211,38.87,80435.65,0.03,0.49861,0.00014,30.25702]
[1777946819245,38.87,80451.24,0.03,0.50072,0.00014,30.26302]
[1777946819565,38.87,80451.08,0.03,0.5007,0.00014,30.26297]
[1777946825400,38.87,80447.48,0.03,0.50021,0.00014,30.26165]
[1777946830436,38.87,80445.86,0.03,0.49999,0.00014,30.26105]
[1777946833594,38.87,80440.58,0.03,0.49927,0.00014,30.25901]
[1777946833693,38.87,80440.58,0.03,0.49927,0.00014,30.25901]
[1777946833807,38.87,80433.28,0.03,0.49829,0.00014,30.25604]
[1777946835659,38.87,80432.94,0.03,0.49824,0.00014,30.25589]
[1777946835693,38.87,80422.56,0.03,0.49683,0.00014,30.25133]
[1777946837762,38.87,80421.8,0.03,0.49673,0.00014,30.25098]
[1777946843525,38.87,80418.94,0.03,0.49635,0.00014,30.24965]
[1777946848561,38.88,80418.55,0.03,0.4963,0.00014,30.24947]
[1777946853595,38.88,80418.26,0.03,0.49626,0.00014,30.2461]
[1777946858631,38.88,80417.0,0.03,0.49609,0.00014,30.2455]
[1777946863666,38.89,80416.48,0.03,0.49602,0.00014,30.24525]
[1777946868701,38.89,80415.74,0.03,0.49592,0.00014,30.2449]
[1777946873736,38.89,80425.61,0.03,0.49726,0.00014,30.24948]
[1777946878771,38.9,80424.13,0.03,0.49706,0.00014,30.24881]
[1777946883806,38.9,80424.4,0.03,0.49709,0.00014,30.24894]
[1777946889222,38.9,80425.1,0.03,0.49719,0.00014,30.24925]
[1777946892186,38.9,80431.62,0.03,0.49807,0.00014,30.2521]
[1777946901933,38.9,80430.67,0.03,0.49794,0.00014,30.2517]
[1777946906968,38.9,80426.51,0.03,0.49738,0.00014,30.24988]
[1777946907468,38.9,80426.51,0.03,0.49738,0.00014,30.24988]
[1777946907512,38.9,80426.51,0.03,0.49738,0.00014,30.24988]
[1777946907975,38.9,80426.6,0.03,0.49739,0.00014,30.24992]
[1777946913009,38.89,80425.02,0.03,0.49717,0.00014,30.24598]
[1777946918046,38.89,80424.14,0.03,0.49705,0.00014,30.24558]
[1777946923079,38.88,80422.34,0.03,0.49681,0.00014,30.24476]
[1777946928115,38.88,80422.41,0.03,0.49682,0.00014,30.24479]
[1777946933150,38.88,80423.34,0.03,0.49694,0.00014,30.24521]
[1777946938185,38.87,80419.3,0.03,0.49639,0.00014,30.24335]
[1777946942408,38.87,80435.32,0.03,0.49856,0.00014,30.25041]
[1777946942766,38.87,80435.32,0.03,0.49856,0.00014,30.25041]
[1777946942853,38.87,80435.32,0.03,0.49856,0.00014,30.25041]
[1777946943221,38.87,80435.32,0.03,0.49856,0.00014,30.25041]
[1777946944228,38.87,80441.9,0.03,0.49945,0.00014,30.25305]
[1777946944844,38.87,80441.9,0.03,0.49945,0.00014,30.25305]
[1777946944872,38.87,80441.9,0.03,0.49945,0.00014,30.25305]
[1777946945129,38.87,80441.9,0.03,0.49945,0.00014,30.25305]
[1777946945149,38.87,80441.9,0.03,0.49945,0.00014,30.25305]
[1777946945234,38.87,80443.5,0.03,0.49966,0.00014,30.25367]
[1777946946240,38.87,80442.97,0.03,0.49959,0.00014,30.25347]
[1777946951276,38.87,80443.09,0.03,0.49961,0.00014,30.25352]
[1777946956313,38.87,80442.41,0.03,0.49952,0.00014,30.25325]
[1777946961347,38.87,80442.84,0.03,0.49957,0.00014,30.25342]
[1777946966387,38.86,80442.63,0.03,0.49955,0.00014,30.25334]
[1777946971422,38.86,80440.72,0.03,0.49929,0.00014,30.24935]
[1777946976458,38.86,80441.45,0.03,0.49938,0.00014,30.24964]
[1777946981492,38.86,80441.12,0.03,0.49934,0.00014,30.24951]
[1777946986527,38.86,80441.6,0.03,0.4994,0.00014,30.2497]
[1777946990901,38.86,80444.09,0.03,0.49974,0.00014,30.25066]
[1777946991563,38.86,80443.4,0.03,0.49965,0.00014,30.2504]
[1777946993323,38.86,80429.44,0.03,0.49776,0.00014,30.24468]
[1777946994584,38.86,80428.94,0.03,0.49769,0.00014,30.24446]
[1777946999619,38.87,80431.82,0.03,0.49808,0.00014,30.2457]
[1777947001897,38.87,80431.9,0.03,0.49809,0.00014,30.24574]
[1777947001920,38.87,80431.9,0.03,0.49809,0.00014,30.24574]
[1777947001931,38.87,80430.91,0.03,0.49796,0.00014,30.24532]
[1777947003424,38.87,80430.91,0.03,0.49796,0.00014,30.24532]
[1777947003457,38.87,80430.91,0.03,0.49796,0.00014,30.24532]
[1777947003442,38.87,80421.09,0.03,0.49663,0.00014,30.24094]
[1777947003888,38.86,80413.85,0.03,0.49565,0.00014,30.2375]
[1777947006359,38.86,80413.58,0.03,0.49561,0.00014,30.23736]
[1777947006414,38.86,80403.6,0.03,0.49426,0.00014,30.23231]
[1777947006702,38.86,80403.6,0.03,0.49426,0.00014,30.23231]
[1777947007409,38.86,80403.6,0.03,0.49426,0.00014,30.23231]
[1777947007426,38.86,80403.6,0.03,0.49426,0.00014,30.23231]
[1777947007675,38.86,80403.65,0.03,0.49426,0.00014,30.23234]
[1777947008681,38.86,80395.93,0.03,0.49322,0.00014,30.22819]
[1777947011703,38.86,80393.09,0.03,0.49283,0.00014,30.22661]
[1777947014724,38.86,80399.7,0.03,0.49373,0.00014,30.23024]
[1777947019758,38.86,80396.79,0.03,0.49333,0.00014,30.22866]
[1777947024794,38.86,80395.94,0.03,0.49322,0.00014,30.22819]
[1777947026736,38.86,80398.9,0.03,0.49362,0.00014,30.22981]
[1777947026808,38.86,80402.57,0.03,0.49412,0.00014,30.23177]
[1777947027615,38.86,80402.57,0.03,0.49412,0.00014,30.23177]
[1777947027815,38.86,80407.12,0.03,0.49473,0.00014,30.23413]
[1777947033338,38.86,80408.92,0.03,0.49497,0.00014,30.23181]
[1777947038892,38.86,80408.75,0.03,0.49495,0.00014,30.23172]
[1777947043926,38.85,80406.16,0.03,0.4946,0.00014,30.2304]
[1777947048964,38.85,80406.74,0.03,0.49468,0.00014,30.23069]
[1777947053997,38.85,80411.42,0.03,0.49531,0.00014,30.23305]
[1777947059033,38.85,80411.61,0.03,0.49533,0.00014,30.23315]
[1777947064068,38.84,80412.09,0.03,0.4954,0.00014,30.23338]
[1777947068071,38.84,80411.64,0.03,0.49533,0.00014,30.23316]
[1777947068163,38.84,80406.03,0.03,0.49457,0.00014,30.23032]
[1777947073622,38.84,80404.04,0.03,0.4943,0.00014,30.22929]
[1777947080178,38.84,80403.91,0.03,0.49428,0.00014,30.22922]
[1777947083200,38.84,80396.98,0.03,0.49334,0.00014,30.22551]
[1777947088235,38.83,80397.73,0.03,0.49345,0.00014,30.22592]
[1777947090850,38.84,80397.38,0.03,0.4934,0.00014,30.22573]
[1777947091256,38.84,80397.4,0.03,0.4934,0.00014,30.2225]
[1777947096291,38.84,80397.71,0.03,0.49344,0.00014,30.22267]
[1777947101326,38.84,80393.47,0.03,0.49287,0.00014,30.22033]
[1777947106361,38.84,80395.76,0.03,0.49318,0.00014,30.2216]
[1777947111395,38.84,80396.21,0.03,0.49324,0.00014,30.22185]
[1777947116432,38.84,80393.98,0.03,0.49294,0.00014,30.22061]
[1777947121465,38.84,80396.54,0.03,0.49329,0.00014,30.22203]
[1777947126502,38.84,80399.44,0.03,0.49368,0.00014,30.22361]
[1777947131539,38.84,80396.56,0.03,0.49329,0.00014,30.22204]
[1777947138589,38.84,80397.33,0.03,0.49339,0.00014,30.22246]
[1777947144632,38.84,80397.24,0.03,0.49338,0.00014,30.22241]
[1777947150673,38.84,80397.2,0.03,0.49338,0.00014,30.22239]
[1777947155712,38.84,80397.62,0.03,0.49343,0.00014,30.21938]
[1777947160746,38.84,80394.89,0.03,0.49306,0.00014,30.21788]
[1777947165780,38.84,80393.91,0.03,0.49293,0.00014,30.21734]
[1777947170816,38.84,80393.54,0.03,0.49288,0.00014,30.21713]
[1777947178872,38.85,80394.96,0.03,0.49307,0.00014,30.21792]
[1777947183907,38.85,80393.79,0.03,0.49291,0.00014,30.21727]
[1777947188942,38.85,80408.39,0.03,0.49489,0.00014,30.22505]
[1777947189949,38.85,80407.8,0.03,0.49481,0.00014,30.22475]
[1777947194984,38.85,80404.86,0.03,0.49442,0.00014,30.22324]
[1777947196998,38.85,80397.4,0.03,0.4934,0.00014,30.21927]
[1777947202561,38.85,80394.58,0.03,0.49302,0.00014,30.21771]
[1777947208076,38.85,80394.01,0.03,0.49294,0.00014,30.21739]
[1777947214117,38.85,80392.47,0.03,0.49273,0.00014,30.21329]
[1777947219153,38.84,80391.92,0.03,0.49266,0.00014,30.21298]
[1777947224189,38.84,80390.33,0.03,0.49244,0.00014,30.21208]
[1777947228219,38.84,80384.19,0.03,0.4916,0.00014,30.2085]
[1777947233253,38.83,80384.01,0.03,0.49158,0.00014,30.20839]
[1777947238288,38.83,80383.5,0.03,0.49151,0.00014,30.20809]
[1777947239880,38.83,80383.29,0.03,0.49148,0.00014,30.20796]
[1777947239892,38.83,80383.29,0.03,0.49148,0.00014,30.20796]
[1777947240639,38.83,80375.05,0.03,0.49036,0.00014,30.20294]
[1777947245337,38.83,80386.02,0.03,0.49185,0.00014,30.20958]
[1777947248359,38.84,80388.65,0.03,0.49221,0.00014,30.21111]
[1777947253392,38.84,80385.82,0.03,0.49183,0.00014,30.20947]
[1777947258429,38.84,80385.11,0.03,0.49173,0.00014,30.20905]
[1777947263463,38.85,80385.19,0.03,0.49174,0.00014,30.2091]
[1777947268498,38.84,80385.23,0.03,0.49175,0.00014,30.20912]
[1777947273532,38.84,80385.61,0.03,0.4918,0.00014,30.2061]
[1777947279575,38.84,80386.05,0.03,0.49186,0.00014,30.20636]
[1777947283605,38.84,80392.54,0.03,0.49274,0.00014,30.21009]
[1777947289650,38.84,80395.8,0.03,0.49318,0.00014,30.2119]
[1777947294302,38.84,80392.29,0.03,0.4927,0.00014,30.20995]
[1777947295056,38.84,80390.07,0.03,0.4924,0.00014,30.20869]
[1777947295482,38.84,80390.07,0.03,0.4924,0.00014,30.20869]
[1777947295745,38.84,80390.07,0.03,0.4924,0.00014,30.20869]
[1777947296364,38.84,80389.14,0.03,0.49228,0.00014,30.20815]
[1777947296430,38.84,80389.14,0.03,0.49228,0.00014,30.20815]
[1777947296699,38.84,80422.67,0.03,0.49682,0.00014,30.22546]
[1777947296869,38.84,80422.67,0.03,0.49682,0.00014,30.22546]
[1777947297013,38.84,80422.67,0.03,0.49682,0.00014,30.22546]
[1777947297028,38.84,80422.67,0.03,0.49682,0.00014,30.22546]
[1777947297313,38.84,80422.67,0.03,0.49682,0.00014,30.22546]
[1777947297568,38.84,80422.67,0.03,0.49682,0.00014,30.22546]
[1777947297705,38.84,80434.64,0.03,0.49844,0.00014,30.23069]
[1777947298159,38.84,80434.64,0.03,0.49844,0.00014,30.23069]
[1777947298713,38.84,80437.43,0.03,0.49882,0.00014,30.23183]
[1777947299188,38.84,80437.43,0.03,0.49882,0.00014,30.23183]
[1777947299219,38.84,80437.43,0.03,0.49882,0.00014,30.23183]
[1777947299719,38.84,80437.74,0.03,0.49886,0.00014,30.23196]
[1777947299928,38.84,80437.74,0.03,0.49886,0.00014,30.23196]
[1777947299970,38.84,80437.74,0.03,0.49886,0.00014,30.23196]
[1777947300727,38.84,80437.48,0.03,0.49883,0.00014,30.23185]
[1777947301331,38.84,80437.48,0.03,0.49883,0.00014,30.23185]
[1777947301735,38.84,80437.4,0.03,0.49882,0.00014,30.23182]
[1777947304757,38.83,80430.67,0.03,0.4979,0.00014,30.22901]
[1777947309790,38.83,80428.75,0.03,0.49764,0.00014,30.22818]
[1777947314830,38.83,80429.75,0.03,0.49778,0.00014,30.22861]
[1777947317847,38.83,80422.87,0.03,0.49684,0.00014,30.22555]
[1777947323405,38.82,80424.4,0.03,0.49705,0.00014,30.22624]
[1777947327499,38.82,80424.08,0.03,0.497,0.00014,30.2261]
[1777947327544,38.82,80423.59,0.03,0.49694,0.00014,30.22587]
[1777947333475,38.82,80419.52,0.03,0.49638,0.00014,30.22075]
[1777947338998,38.82,80420.71,0.03,0.49654,0.00014,30.22131]
[1777947344029,38.81,80420.08,0.03,0.49646,0.00014,30.22101]
[1777947349064,38.81,80426.38,0.03,0.49731,0.00014,30.22389]
[1777947354101,38.81,80427.97,0.03,0.49752,0.00014,30.22459]
[1777947360142,38.8,80428.31,0.03,0.49757,0.00014,30.22474]
[1777947365256,38.8,80427.95,0.03,0.49752,0.00014,30.22458]
[1777947367408,38.8,80448.36,0.03,0.50029,0.00014,30.23283]
[1777947369205,38.8,80448.72,0.03,0.50033,0.00014,30.23296]
[1777947374240,38.79,80448.77,0.03,0.50034,0.00014,30.23298]
[1777947380283,38.78,80447.07,0.03,0.50011,0.00014,30.23235]
[1777947386325,38.78,80447.38,0.03,0.50014,0.00014,30.23246]
[1777947392367,38.77,80446.91,0.03,0.50008,0.00014,30.22905]
[1777947397403,38.76,80445.73,0.03,0.49991,0.00014,30.2286]
[1777947401432,38.76,80436.9,0.03,0.49871,0.00014,30.22513]
[1777947403445,38.76,80429.41,0.03,0.4977,0.00014,30.22197]
[1777947406466,38.76,80433.17,0.03,0.49821,0.00014,30.22358]
[1777947411501,38.76,80433.77,0.03,0.49829,0.00014,30.22383]
[1777947416536,38.76,80431.46,0.03,0.49797,0.00014,30.22285]
[1777947421571,38.76,80431.66,0.03,0.498,0.00014,30.22294]
[1777947426606,38.76,80430.32,0.03,0.49782,0.00014,30.22236]
[1777947431641,38.76,80429.86,0.03,0.49776,0.00014,30.22216]
[1777947435496,38.75,80429.98,0.03,0.49777,0.00014,30.22221]
[1777947436701,38.75,80430.06,0.03,0.49778,0.00014,30.22225]
[1777947436714,38.75,80430.06,0.03,0.49778,0.00014,30.22225]
[1777947436730,38.75,80430.35,0.03,0.49782,0.00014,30.22237]
[1777947442718,38.75,80436.55,0.03,0.49866,0.00014,30.22498]
[1777947448840,38.75,80436.87,0.03,0.49871,0.00014,30.22512]
[1777947448917,38.75,80436.84,0.03,0.4987,0.00014,30.2251]
[1777947454803,38.75,80433.13,0.03,0.4982,0.00014,30.22032]
[1777947458949,38.75,80432.41,0.03,0.4981,0.00014,30.22001]
[1777947459838,38.75,80432.1,0.03,0.49806,0.00014,30.21988]
[1777947464873,38.75,80432.6,0.03,0.49812,0.00014,30.22009]
[1777947469908,38.75,80431.53,0.03,0.49798,0.00014,30.21964]
[1777947475951,38.74,80431.41,0.03,0.49796,0.00014,30.21959]
[1777947477920,38.74,80431.41,0.03,0.49796,0.00014,30.21959]
[1777947477981,38.74,80430.84,0.03,0.49788,0.00014,30.21934]
[1777947479979,38.74,80423.59,0.03,0.4969,0.00014,30.21613]
[1777947485010,38.74,80425.23,0.03,0.49712,0.00014,30.21687]
[1777947491057,38.74,80422.54,0.03,0.49675,0.00014,30.21565]
[1777947497100,38.74,80422.17,0.03,0.4967,0.00014,30.21548]
[1777947502134,38.73,80421.27,0.03,0.49658,0.00014,30.21506]
[1777947507170,38.73,80421.92,0.03,0.49666,0.00014,30.21536]
[1777947511197,38.73,80413.31,0.03,0.49549,0.00014,30.20801]
[1777947517239,38.73,80414.24,0.03,0.49562,0.00014,30.20847]
[1777947523282,38.73,80414.7,0.03,0.49568,0.00014,30.20869]
[1777947528322,38.73,80415.11,0.03,0.49573,0.00014,30.20889]
[1777947533444,38.72,80409.0,0.03,0.4949,0.00014,30.20585]
[1777947540402,38.72,80406.61,0.03,0.49458,0.00014,30.20463]
[1777947545438,38.72,80406.8,0.03,0.4946,0.00014,30.20473]
[1777947551479,38.72,80405.88,0.03,0.49448,0.00014,30.20425]
[1777947556515,38.73,80403.42,0.03,0.49414,0.00014,30.20297]
[1777947561549,38.72,80400.24,0.03,0.49371,0.00014,30.20127]
[1777947566585,38.72,80397.09,0.03,0.49328,0.00014,30.19956]
[1777947571623,38.72,80396.42,0.03,0.49318,0.00014,30.19595]
[1777947576309,38.71,80395.97,0.03,0.49312,0.00014,30.19569]
[1777947577050,38.71,80395.97,0.03,0.49312,0.00014,30.19569]
[1777947578372,38.71,80389.04,0.03,0.49217,0.00014,30.19177]
[1777947578981,38.71,80378.29,0.03,0.49071,0.00014,30.18536]
[1777947580350,38.71,80378.5,0.03,0.49074,0.00014,30.18549]
[1777947580534,38.71,80378.5,0.03,0.49074,0.00014,30.18549]
[1777947580683,38.71,80379.5,0.03,0.49087,0.00014,30.1861]
[1777947582373,38.71,80379.55,0.03,0.49088,0.00014,30.18613]
[1777947582909,38.71,80379.73,0.03,0.49091,0.00014,30.18624]
[1777947584414,38.71,80379.82,0.03,0.49092,0.00014,30.1863]
[1777947584797,38.71,80379.82,0.03,0.49092,0.00014,30.1863]
[1777947584815,38.71,80379.67,0.03,0.4909,0.00014,30.1862]
[1777947586429,38.71,80379.76,0.03,0.49091,0.00014,30.18626]
[1777947586726,38.71,80379.21,0.03,0.49083,0.00014,30.18592]
[1777947588450,38.71,80379.81,0.03,0.49092,0.00014,30.18629]
[1777947588529,38.71,80379.81,0.03,0.49092,0.00014,30.18629]
[1777947588741,38.71,80379.75,0.03,0.49091,0.00014,30.18625]
[1777947590478,38.71,80379.75,0.03,0.49091,0.00014,30.18625]
[1777947590613,38.71,80379.77,0.03,0.49091,0.00014,30.18626]
[1777947592503,38.71,80379.77,0.03,0.49091,0.00014,30.18626]
[1777947592627,38.71,80379.77,0.03,0.49091,0.00014,30.18626]
[1777947592768,38.71,80379.86,0.03,0.49092,0.00014,30.18632]
[1777947594522,38.7,80379.85,0.03,0.49092,0.00014,30.18631]
[1777947594857,38.7,80379.85,0.03,0.49092,0.00014,30.18631]
[1777947596548,38.7,80379.85,0.03,0.49092,0.00014,30.18631]
[1777947596660,38.7,80379.85,0.03,0.49092,0.00014,30.18631]
[1777947596799,38.7,80379.85,0.03,0.49092,0.00014,30.18631]
[1777947598568,38.7,80379.92,0.03,0.49093,0.00014,30.18635]
[1777947598821,38.7,80379.83,0.03,0.49092,0.00014,30.1863]
[1777947600597,38.7,80379.83,0.03,0.49092,0.00014,30.1863]
[1777947600746,38.7,80379.83,0.03,0.49092,0.00014,30.1863]
[1777947600827,38.7,80380.04,0.03,0.49094,0.00014,30.18642]
[1777947602209,38.7,80380.09,0.03,0.49095,0.00014,30.18645]
[1777947602237,38.7,80380.09,0.03,0.49095,0.00014,30.18645]
[1777947602257,38.7,80380.09,0.03,0.49095,0.00014,30.18645]
[1777947602266,38.7,80380.09,0.03,0.49095,0.00014,30.18645]
[1777947602626,38.7,80380.09,0.03,0.49095,0.00014,30.18645]
[1777947602630,38.7,80380.09,0.03,0.49095,0.00014,30.18645]
[1777947602657,38.7,80380.09,0.03,0.49095,0.00014,30.18645]
[1777947602716,38.7,80380.09,0.03,0.49095,0.00014,30.18645]
[1777947602840,38.7,80378.87,0.03,0.49078,0.00014,30.18571]
[1777947604649,38.7,80381.16,0.03,0.49109,0.00014,30.1871]
[1777947605089,38.7,80380.43,0.03,0.49099,0.00014,30.18666]
[1777947608495,38.69,80380.02,0.03,0.49094,0.00014,30.1864]
[1777947608535,38.69,80380.02,0.03,0.49094,0.00014,30.1864]
[1777947610719,38.69,80375.97,0.03,0.49038,0.00014,30.1839]
[1777947610743,38.69,80375.97,0.03,0.49038,0.00014,30.1839]
[1777947611112,38.69,80375.97,0.03,0.49038,0.00014,30.1839]
[1777947610899,38.69,80373.29,0.03,0.49002,0.00014,30.18221]
[1777947612525,38.69,80373.35,0.03,0.49002,0.00014,30.18225]
[1777947617946,38.68,80372.52,0.03,0.4899,0.00014,30.18171]
[1777947622951,38.67,80367.42,0.03,0.48921,0.00014,30.17841]
[1777947627966,38.66,80361.98,0.03,0.48846,0.00014,30.17479]
[1777947632988,38.66,80357.28,0.03,0.48781,0.00014,30.16833]
[1777947636708,38.66,80360.98,0.03,0.48831,0.00014,30.17085]
[1777947642115,38.65,80360.46,0.03,0.48824,0.00014,30.17049]
[1777947645542,38.65,80359.3,0.03,0.48808,0.00014,30.1697]
[1777947650801,38.64,80360.22,0.03,0.4882,0.00014,30.17032]
[1777947650822,38.64,80360.22,0.03,0.4882,0.00014,30.17032]
[1777947655394,38.64,80368.73,0.03,0.48936,0.00014,30.17598]
[1777947660454,38.63,80374.97,0.03,0.49021,0.00014,30.17996]
[1777947667291,38.62,80373.81,0.03,0.49004,0.00014,30.17922]
[1777947672805,38.62,80375.36,0.03,0.49025,0.00014,30.18019]
[1777947678368,38.61,80376.47,0.03,0.49039,0.00014,30.18087]
[1777947683403,38.6,80376.42,0.03,0.49038,0.00014,30.18083]
[1777947688438,38.59,80373.37,0.03,0.48996,0.00014,30.1789]
[1777947693473,38.59,80372.2,0.03,0.4898,0.00014,30.1749]
[1777947698508,38.58,80372.3,0.03,0.48981,0.00014,30.17496]
[1777947703544,38.57,80370.28,0.03,0.48953,0.00014,30.17365]
[1777947706086,38.57,80361.78,0.03,0.48836,0.00014,30.16802]
[1777947707416,38.57,80361.78,0.03,0.48836,0.00014,30.16802]
[1777947712611,38.56,80362.64,0.03,0.48848,0.00014,30.16859]
[1777947717640,38.56,80364.51,0.03,0.48873,0.00014,30.16984]
[1777947723683,38.55,80362.91,0.03,0.48851,0.00014,30.16876]
[1777947725450,38.55,80363.65,0.03,0.48861,0.00014,30.16926]
[1777947729701,38.55,80370.84,0.03,0.48959,0.00014,30.17399]
[1777947736773,38.54,80370.67,0.03,0.48956,0.00014,30.17386]
[1777947741809,38.53,80369.8,0.03,0.48944,0.00014,30.17329]
[1777947746843,38.53,80369.56,0.03,0.4894,0.00014,30.17313]
[1777947751879,38.52,80371.73,0.03,0.48969,0.00014,30.17128]
[1777947756914,38.52,80372.26,0.03,0.48976,0.00014,30.17162]
[1777947761950,38.51,80369.57,0.03,0.48939,0.00014,30.16987]
[1777947766983,38.51,80369.58,0.03,0.48939,0.00014,30.16987]
[1777947772020,38.5,80370.33,0.03,0.48948,0.00014,30.17035]
[1777947779059,38.5,80369.66,0.03,0.48939,0.00014,30.16991]
[1777947779101,38.5,80369.66,0.03,0.48939,0.00014,30.16991]
[1777947779130,38.5,80369.66,0.03,0.48939,0.00014,30.16991]
[1777947779234,38.5,80378.33,0.03,0.49058,0.00014,30.17542]
[1777947780721,38.5,80378.33,0.03,0.49058,0.00014,30.17542]
[1777947780763,38.5,80378.33,0.03,0.49058,0.00014,30.17542]
[1777947780787,38.5,80378.33,0.03,0.49058,0.00014,30.17542]
[1777947780828,38.5,80378.33,0.03,0.49058,0.00014,30.17542]
[1777947781085,38.5,80387.13,0.03,0.49178,0.00014,30.18074]
[1777947782194,38.5,80394.47,0.03,0.49279,0.00014,30.18496]
[1777947782723,38.5,80394.47,0.03,0.49279,0.00014,30.18496]
[1777947782755,38.5,80394.47,0.03,0.49279,0.00014,30.18496]
[1777947782771,38.5,80394.47,0.03,0.49279,0.00014,30.18496]
[1777947782788,38.5,80394.47,0.03,0.49279,0.00014,30.18496]
[1777947783097,38.49,80394.62,0.03,0.49281,0.00014,30.18505]
[1777947784750,38.49,80394.62,0.03,0.49281,0.00014,30.18505]
[1777947784790,38.49,80394.62,0.03,0.49281,0.00014,30.18505]
[1777947784807,38.49,80394.62,0.03,0.49281,0.00014,30.18505]
[1777947784824,38.49,80394.62,0.03,0.49281,0.00014,30.18505]
[1777947786763,38.49,80395.76,0.03,0.49296,0.00014,30.18569]
[1777947786792,38.49,80395.76,0.03,0.49296,0.00014,30.18569]
[1777947786809,38.49,80395.76,0.03,0.49296,0.00014,30.18569]
[1777947786824,38.49,80395.76,0.03,0.49296,0.00014,30.18569]
[1777947788785,38.49,80396.16,0.03,0.49302,0.00014,30.18591]
[1777947788797,38.49,80396.16,0.03,0.49302,0.00014,30.18591]
[1777947788808,38.49,80396.16,0.03,0.49302,0.00014,30.18591]
[1777947788827,38.49,80396.16,0.03,0.49302,0.00014,30.18591]
[1777947790811,38.49,80396.1,0.03,0.49301,0.00014,30.18587]
[1777947790833,38.49,80396.1,0.03,0.49301,0.00014,30.18587]
[1777947790843,38.49,80396.1,0.03,0.49301,0.00014,30.18587]
[1777947790871,38.49,80396.1,0.03,0.49301,0.00014,30.18587]
[1777947792834,38.49,80396.43,0.03,0.49305,0.00014,30.18606]
[1777947792863,38.49,80396.43,0.03,0.49305,0.00014,30.18606]
[1777947792877,38.49,80396.43,0.03,0.49305,0.00014,30.18606]
[1777947792895,38.49,80396.43,0.03,0.49305,0.00014,30.18606]
[1777947794852,38.49,80396.02,0.03,0.493,0.00014,30.18583]
[1777947794882,38.49,80396.02,0.03,0.493,0.00014,30.18583]
[1777947794892,38.49,80396.02,0.03,0.493,0.00014,30.18583]
[1777947794914,38.49,80396.02,0.03,0.493,0.00014,30.18583]
[1777947796876,38.49,80396.08,0.03,0.493,0.00014,30.18586]
[1777947796904,38.49,80396.08,0.03,0.493,0.00014,30.18586]
[1777947796909,38.49,80396.08,0.03,0.493,0.00014,30.18586]
[1777947796935,38.49,80396.08,0.03,0.493,0.00014,30.18586]
[1777947797528,38.49,80396.62,0.03,0.49308,0.00014,30.18616]
[1777947798912,38.49,80396.46,0.03,0.49305,0.00014,30.18607]
[1777947798918,38.49,80396.46,0.03,0.49305,0.00014,30.18607]
[1777947799212,38.49,80396.88,0.03,0.49311,0.00014,30.18631]
[1777947804245,38.49,80401.47,0.03,0.49374,0.00014,30.18881]
[1777947809281,38.48,80402.45,0.03,0.49387,0.00014,30.18934]
[1777947814315,38.48,80403.86,0.03,0.49406,0.00014,30.18684]
[1777947819351,38.48,80404.35,0.03,0.49413,0.00014,30.1871]
[1777947824389,38.47,80404.02,0.03,0.49408,0.00014,30.18692]
[1777947831435,38.47,80404.17,0.03,0.4941,0.00014,30.187]
[1777947837005,38.47,80400.93,0.03,0.49365,0.00014,30.18526]
[1777947842511,38.46,80402.39,0.03,0.49385,0.00014,30.18605]
[1777947847075,38.46,80410.32,0.03,0.49494,0.00014,30.19018]
[1777947852582,38.46,80412.5,0.03,0.49524,0.00014,30.19128]
[1777947857145,38.46,80419.14,0.03,0.49615,0.00014,30.19451]
[1777947862652,38.46,80419.53,0.03,0.4962,0.00014,30.1947]
[1777947868036,38.47,80420.14,0.03,0.49628,0.00014,30.19499]
[1777947873729,38.47,80426.27,0.03,0.49712,0.00014,30.19457]
[1777947878764,38.47,80425.44,0.03,0.49701,0.00014,30.1942]
[1777947880570,38.47,80428.36,0.03,0.49741,0.00014,30.1955]
[1777947885814,38.47,80430.04,0.03,0.49764,0.00014,30.19624]
[1777947892241,38.47,80432.32,0.03,0.49795,0.00014,30.19723]
[1777947892266,38.47,80432.32,0.03,0.49795,0.00014,30.19723]
[1777947892410,38.47,80432.32,0.03,0.49795,0.00014,30.19723]
[1777947892275,38.47,80432.02,0.03,0.49791,0.00014,30.1971]
[1777947892522,38.47,80432.02,0.03,0.49791,0.00014,30.1971]
[1777947892595,38.47,80432.02,0.03,0.49791,0.00014,30.1971]
[1777947892775,38.47,80432.02,0.03,0.49791,0.00014,30.1971]
[1777947892935,38.47,80432.02,0.03,0.49791,0.00014,30.1971]
[1777947893027,38.47,80445.7,0.03,0.49979,0.00014,30.20265]
[1777947893961,38.47,80445.7,0.03,0.49979,0.00014,30.20265]
[1777947893992,38.47,80445.7,0.03,0.49979,0.00014,30.20265]
[1777947894025,38.47,80453.44,0.03,0.50085,0.00014,30.20549]
[1777947896016,38.47,80453.44,0.03,0.50085,0.00014,30.20549]
[1777947896048,38.47,80453.44,0.03,0.50085,0.00014,30.20549]
[1777947896126,38.47,80454.19,0.03,0.50095,0.00014,30.20575]
[1777947896891,38.47,80454.64,0.03,0.50101,0.00014,30.20591]
[1777947898124,38.47,80454.64,0.03,0.50101,0.00014,30.20591]
[1777947898208,38.47,80454.64,0.03,0.50101,0.00014,30.20591]
[1777947898215,38.47,80462.24,0.03,0.50205,0.00014,30.20846]
[1777947901276,38.47,80462.77,0.03,0.50212,0.00014,30.20863]
[1777947901304,38.47,80462.77,0.03,0.50212,0.00014,30.20863]
[1777947901323,38.47,80474.19,0.03,0.50369,0.00014,30.21206]
[1777947902066,38.47,80474.19,0.03,0.50369,0.00014,30.21206]
[1777947902091,38.47,80474.19,0.03,0.50369,0.00014,30.21206]
[1777947902132,38.46,80476.6,0.03,0.50402,0.00014,30.21272]
[1777947904114,38.46,80476.74,0.03,0.50404,0.00014,30.21276]
[1777947904133,38.46,80476.74,0.03,0.50404,0.00014,30.21276]
[1777947904174,38.46,80481.55,0.03,0.50469,0.00014,30.21402]
[1777947906169,38.46,80481.53,0.03,0.50469,0.00014,30.21401]
[1777947906207,38.46,80481.53,0.03,0.50469,0.00014,30.21401]
[1777947906217,38.46,80481.53,0.03,0.50469,0.00014,30.21401]
[1777947906237,38.46,80481.53,0.03,0.50469,0.00014,30.21401]
[1777947908122,38.46,80480.55,0.03,0.50456,0.00014,30.21376]
[1777947908159,38.46,80480.55,0.03,0.50456,0.00014,30.21376]
[1777947908177,38.46,80480.55,0.03,0.50456,0.00014,30.21376]
[1777947908191,38.46,80480.55,0.03,0.50456,0.00014,30.21376]
[1777947910158,38.46,80478.44,0.03,0.50427,0.00014,30.21321]
[1777947910186,38.46,80478.44,0.03,0.50427,0.00014,30.21321]
[1777947910197,38.46,80478.44,0.03,0.50427,0.00014,30.21321]
[1777947910226,38.46,80478.44,0.03,0.50427,0.00014,30.21321]
[1777947912170,38.46,80479.19,0.03,0.50437,0.00014,30.21341]
[1777947912208,38.46,80479.19,0.03,0.50437,0.00014,30.21341]
[1777947912221,38.46,80479.19,0.03,0.50437,0.00014,30.21341]
[1777947912241,38.46,80479.19,0.03,0.50437,0.00014,30.21341]
[1777947912309,38.46,80479.14,0.03,0.50436,0.00014,30.2134]
[1777947914191,38.46,80479.23,0.03,0.50438,0.00014,30.21342]
[1777947914208,38.46,80479.23,0.03,0.50438,0.00014,30.21342]
[1777947914219,38.46,80479.23,0.03,0.50438,0.00014,30.21342]
[1777947914239,38.46,80479.23,0.03,0.50438,0.00014,30.21342]
[1777947916225,38.46,80480.16,0.03,0.5045,0.00014,30.21366]
[1777947916248,38.46,80480.16,0.03,0.5045,0.00014,30.21366]
[1777947916259,38.46,80480.16,0.03,0.5045,0.00014,30.21366]
[1777947916279,38.46,80480.16,0.03,0.5045,0.00014,30.21366]
[1777947918244,38.46,80480.12,0.03,0.5045,0.00014,30.21365]
[1777947918263,38.46,80480.12,0.03,0.5045,0.00014,30.21365]
[1777947918277,38.46,80480.12,0.03,0.5045,0.00014,30.21365]
[1777947918295,38.46,80480.12,0.03,0.5045,0.00014,30.21365]
[1777947919173,38.46,80480.02,0.03,0.50448,0.00014,30.21363]
[1777947919214,38.46,80480.02,0.03,0.50448,0.00014,30.21363]
[1777947919313,38.46,80489.29,0.03,0.50575,0.00014,30.21588]
[1777947921216,38.46,80489.59,0.03,0.50579,0.00014,30.21594]
[1777947921276,38.46,80489.59,0.03,0.50579,0.00014,30.21594]
[1777947921306,38.46,80489.59,0.03,0.50579,0.00014,30.21594]
[1777947921363,38.46,80497.64,0.03,0.5069,0.00014,30.21764]
[1777947922145,38.46,80497.64,0.03,0.5069,0.00014,30.21764]
[1777947922301,38.46,80497.64,0.03,0.5069,0.00014,30.21764]
[1777947922323,38.46,80497.64,0.03,0.5069,0.00014,30.21764]
[1777947922376,38.46,80505.51,0.03,0.50797,0.00014,30.21907]
[1777947924354,38.46,80505.84,0.03,0.50802,0.00014,30.21912]
[1777947924365,38.46,80505.84,0.03,0.50802,0.00014,30.21912]
[1777947924369,38.46,80505.84,0.03,0.50802,0.00014,30.21912]
[1777947924417,38.46,80511.53,0.03,0.5088,0.00014,30.22002]
[1777947925458,38.46,80511.53,0.03,0.5088,0.00014,30.22002]
[1777947925842,38.46,80511.66,0.03,0.50882,0.00014,30.22004]
[1777947925856,38.46,80511.66,0.03,0.50882,0.00014,30.22004]
[1777947925873,38.46,80511.66,0.03,0.50882,0.00014,30.22004]
[1777947926360,38.46,80511.66,0.03,0.50882,0.00014,30.22004]
[1777947926364,38.46,80517.86,0.03,0.50966,0.00014,30.22087]
[1777947932143,38.46,80518.69,0.03,0.50978,0.00014,30.21773]
[1777947937152,38.46,80517.23,0.03,0.50958,0.00014,30.21755]
[1777947943219,38.46,80514.28,0.03,0.50917,0.00014,30.21716]
[1777947944602,38.46,80514.25,0.03,0.50917,0.00014,30.21716]
[1777947945235,38.46,80513.62,0.03,0.50908,0.00014,30.21707]
[1777947948256,38.46,80506.69,0.03,0.50813,0.00014,30.21602]
[1777947952285,38.46,80499.8,0.03,0.50719,0.00014,30.21481]
[1777947957320,38.46,80498.72,0.03,0.50704,0.00014,30.2146]
[1777947962365,38.46,80500.6,0.03,0.5073,0.00014,30.21496]
[1777947965056,38.46,80501.26,0.03,0.50739,0.00014,30.21508]
[1777947965404,38.46,80500.64,0.03,0.50731,0.00014,30.21496]
[1777947966382,38.46,80506.82,0.03,0.50815,0.00014,30.21604]
[1777947971418,38.46,80509.87,0.03,0.50857,0.00014,30.21652]
[1777947976453,38.46,80510.86,0.03,0.50871,0.00014,30.21667]
[1777947981488,38.46,80509.68,0.03,0.50854,0.00014,30.21649]
[1777947985516,38.47,80503.65,0.03,0.50772,0.00014,30.2155]
[1777947987243,38.47,80503.37,0.03,0.50768,0.00014,30.21545]
[1777947987257,38.47,80502.99,0.03,0.50763,0.00014,30.21539]
[1777947992565,38.47,80495.95,0.03,0.50666,0.00014,30.21081]
[1777947998175,38.47,80491.82,0.03,0.5061,0.00014,30.20994]
[1777948004648,38.47,80490.61,0.03,0.50593,0.00014,30.20968]
[1777948009684,38.46,80489.9,0.03,0.50584,0.00014,30.20952]
[1777948014962,38.46,80489.8,0.03,0.50582,0.00014,30.2095]
[1777948020690,38.46,80485.15,0.03,0.50518,0.00014,30.20842]
[1777948025804,38.46,80477.74,0.03,0.50417,0.00014,30.20654]
[1777948030590,38.46,80478.36,0.03,0.50425,0.00014,30.2067]
[1777948034884,38.47,80475.82,0.03,0.50391,0.00014,30.20602]
[1777948034939,38.47,80470.57,0.03,0.50319,0.00014,30.20453]
[1777948036881,38.47,80462.79,0.03,0.50212,0.00014,30.20215]
[1777948037999,38.47,80462.79,0.03,0.50212,0.00014,30.20215]
[1777948038432,38.47,80461.76,0.03,0.50198,0.00014,30.20182]
[1777948040907,38.47,80472.48,0.03,0.50345,0.00014,30.20508]
[1777948044935,38.47,80472.01,0.03,0.50339,0.00014,30.20495]
[1777948049973,38.48,80470.98,0.03,0.50325,0.00014,30.20465]
[1777948055010,38.48,80470.71,0.03,0.50321,0.00014,30.20133]
[1777948060048,38.48,80471.5,0.03,0.50332,0.00014,30.20155]
[1777948065081,38.49,80471.21,0.03,0.50328,0.00014,30.20147]
[1777948070116,38.49,80471.18,0.03,0.50328,0.00014,30.20146]
[1777948075151,38.5,80471.14,0.03,0.50327,0.00014,30.20145]
[1777948080186,38.5,80471.05,0.03,0.50326,0.00014,30.20142]
[1777948085221,38.5,80471.17,0.03,0.50328,0.00014,30.20146]
[1777948090256,38.51,80473.31,0.03,0.50357,0.00014,30.20207]
[1777948095291,38.51,80472.64,0.03,0.50348,0.00014,30.20188]
[1777948100326,38.52,80472.1,0.03,0.50341,0.00014,30.20172]
[1777948105361,38.52,80472.19,0.03,0.50342,0.00014,30.20175]
[1777948110396,38.52,80472.25,0.03,0.50343,0.00014,30.20176]
[1777948115431,38.53,80469.82,0.03,0.5031,0.00014,30.19781]
[1777948117771,38.53,80469.2,0.03,0.50302,0.00014,30.19763]
[1777948117791,38.53,80469.2,0.03,0.50302,0.00014,30.19763]
[1777948118452,38.53,80468.36,0.03,0.5029,0.00014,30.19738]
[1777948120581,38.53,80468.13,0.03,0.50287,0.00014,30.19731]
[1777948120636,38.53,80468.13,0.03,0.50287,0.00014,30.19731]
[1777948120632,38.53,80468.24,0.03,0.50289,0.00014,30.19734]
[1777948122698,38.53,80471.67,0.03,0.50336,0.00014,30.19835]
[1777948122727,38.53,80471.67,0.03,0.50336,0.00014,30.19835]
[1777948122737,38.53,80471.67,0.03,0.50336,0.00014,30.19835]
[1777948122757,38.53,80471.67,0.03,0.50336,0.00014,30.19835]
[1777948124700,38.53,80471.96,0.03,0.5034,0.00014,30.19843]
[1777948124721,38.53,80471.96,0.03,0.5034,0.00014,30.19843]
[1777948124733,38.53,80471.96,0.03,0.5034,0.00014,30.19843]
[1777948124752,38.53,80471.96,0.03,0.5034,0.00014,30.19843]
[1777948126737,38.53,80471.99,0.03,0.5034,0.00014,30.19844]
[1777948126770,38.53,80471.99,0.03,0.5034,0.00014,30.19844]
[1777948126798,38.53,80471.99,0.03,0.5034,0.00014,30.19844]
[1777948127515,38.54,80471.83,0.03,0.50338,0.00014,30.19839]
[1777948128756,38.54,80470.7,0.03,0.50322,0.00014,30.19807]
[1777948128786,38.54,80470.7,0.03,0.50322,0.00014,30.19807]
[1777948129528,38.54,80472.01,0.03,0.5034,0.00014,30.19845]
[1777948130776,38.54,80472.01,0.03,0.5034,0.00014,30.19845]
[1777948130811,38.54,80472.01,0.03,0.5034,0.00014,30.19845]
[1777948130821,38.54,80472.01,0.03,0.5034,0.00014,30.19845]
[1777948132795,38.54,80471.01,0.03,0.50327,0.00014,30.19816]
[1777948132811,38.54,80471.01,0.03,0.50327,0.00014,30.19816]
[1777948134813,38.54,80471.49,0.03,0.50333,0.00014,30.1983]
[1777948134835,38.54,80471.49,0.03,0.50333,0.00014,30.1983]
[1777948135259,38.54,80471.49,0.03,0.50333,0.00014,30.1983]
[1777948135269,38.54,80471.49,0.03,0.50333,0.00014,30.1983]
[1777948135282,38.54,80471.49,0.03,0.50333,0.00014,30.1983]
[1777948135570,38.54,80471.38,0.03,0.50332,0.00014,30.19826]
[1777948136853,38.54,80470.36,0.03,0.50318,0.00014,30.19797]
[1777948136889,38.54,80470.36,0.03,0.50318,0.00014,30.19797]
[1777948136905,38.54,80470.36,0.03,0.50318,0.00014,30.19797]
[1777948136920,38.54,80470.36,0.03,0.50318,0.00014,30.19797]
[1777948138870,38.54,80468.0,0.03,0.50286,0.00014,30.19727]
[1777948138884,38.54,80468.0,0.03,0.50286,0.00014,30.19727]
[1777948138900,38.54,80468.0,0.03,0.50286,0.00014,30.19727]
[1777948138913,38.54,80468.0,0.03,0.50286,0.00014,30.19727]
[1777948139668,38.54,80468.0,0.03,0.50286,0.00014,30.19727]
[1777948139686,38.54,80467.78,0.03,0.50283,0.00014,30.1972]
[1777948140607,38.54,80464.88,0.03,0.50243,0.00014,30.19631]
[1777948141614,38.54,80456.0,0.03,0.50122,0.00014,30.1934]
[1777948143628,38.54,80452.51,0.03,0.50074,0.00014,30.19218]
[1777948148664,38.54,80447.93,0.03,0.50011,0.00014,30.19051]
[1777948153698,38.54,80446.36,0.03,0.4999,0.00014,30.18992]
[1777948159295,38.54,80446.81,0.03,0.49996,0.00014,30.19009]
[1777948164775,38.54,80447.02,0.03,0.49999,0.00014,30.19017]
[1777948169811,38.54,80447.74,0.03,0.50008,0.00014,30.19044]
[1777948174845,38.53,80447.22,0.03,0.50001,0.00014,30.187]
[1777948177866,38.53,80453.82,0.03,0.50091,0.00014,30.18939]
[1777948180888,38.53,80458.7,0.03,0.50158,0.00014,30.19107]
[1777948183912,38.53,80451.04,0.03,0.50053,0.00014,30.1884]
[1777948186933,38.53,80443.71,0.03,0.49953,0.00014,30.18566]
[1777948191968,38.52,80449.92,0.03,0.50038,0.00014,30.188]
[1777948197007,38.52,80451.9,0.03,0.50065,0.00014,30.18871]
[1777948202042,38.52,80458.55,0.03,0.50156,0.00014,30.19102]
[1777948209646,38.51,80459.7,0.03,0.50171,0.00014,30.1914]
[1777948215133,38.51,80459.64,0.03,0.5017,0.00014,30.19138]
[1777948220169,38.51,80459.38,0.03,0.50167,0.00014,30.1913]
[1777948225205,38.51,80462.13,0.03,0.50204,0.00014,30.1922]
[1777948227796,38.51,80462.32,0.03,0.50207,0.00014,30.19226]
[1777948227835,38.51,80462.32,0.03,0.50207,0.00014,30.19226]
[1777948227924,38.51,80462.32,0.03,0.50207,0.00014,30.19226]
[1777948228000,38.51,80462.32,0.03,0.50207,0.00014,30.19226]
[1777948228045,38.51,80462.32,0.03,0.50207,0.00014,30.19226]
[1777948228226,38.51,80461.78,0.03,0.50199,0.00014,30.19208]
[1777948229949,38.51,80464.21,0.03,0.50233,0.00014,30.19286]
[1777948229991,38.51,80464.21,0.03,0.50233,0.00014,30.19286]
[1777948230004,38.51,80464.21,0.03,0.50233,0.00014,30.19286]
[1777948230021,38.51,80464.21,0.03,0.50233,0.00014,30.19286]
[1777948231967,38.51,80466.06,0.03,0.50258,0.00014,30.19343]
[1777948231996,38.51,80466.06,0.03,0.50258,0.00014,30.19343]
[1777948232015,38.51,80466.06,0.03,0.50258,0.00014,30.19343]
[1777948232053,38.51,80466.06,0.03,0.50258,0.00014,30.19343]
[1777948233997,38.51,80465.93,0.03,0.50256,0.00014,30.19015]
[1777948234019,38.51,80465.93,0.03,0.50256,0.00014,30.19015]
[1777948234034,38.51,80465.93,0.03,0.50256,0.00014,30.19015]
[1777948234070,38.51,80465.93,0.03,0.50256,0.00014,30.19015]
[1777948236030,38.51,80466.58,0.03,0.50265,0.00014,30.19035]
[1777948236056,38.51,80466.58,0.03,0.50265,0.00014,30.19035]
[1777948236069,38.51,80466.58,0.03,0.50265,0.00014,30.19035]
[1777948236082,38.51,80466.58,0.03,0.50265,0.00014,30.19035]
[1777948238042,38.51,80466.97,0.03,0.5027,0.00014,30.19047]
[1777948238055,38.51,80466.97,0.03,0.5027,0.00014,30.19047]
[1777948238068,38.51,80466.97,0.03,0.5027,0.00014,30.19047]
[1777948238092,38.51,80466.97,0.03,0.5027,0.00014,30.19047]
[1777948240077,38.51,80467.18,0.03,0.50273,0.00014,30.19053]
[1777948240093,38.51,80467.18,0.03,0.50273,0.00014,30.19053]
[1777948240108,38.51,80467.18,0.03,0.50273,0.00014,30.19053]
[1777948240128,38.51,80467.18,0.03,0.50273,0.00014,30.19053]
[1777948242098,38.51,80465.46,0.03,0.5025,0.00014,30.19]
[1777948242143,38.51,80465.46,0.03,0.5025,0.00014,30.19]
[1777948242161,38.51,80465.46,0.03,0.5025,0.00014,30.19]
[1777948242201,38.51,80465.46,0.03,0.5025,0.00014,30.19]
[1777948244132,38.51,80459.17,0.03,0.50164,0.00014,30.18798]
[1777948244143,38.51,80459.17,0.03,0.50164,0.00014,30.18798]
[1777948244185,38.51,80459.17,0.03,0.50164,0.00014,30.18798]
[1777948244200,38.51,80459.17,0.03,0.50164,0.00014,30.18798]
[1777948244214,38.51,80459.17,0.03,0.50164,0.00014,30.18798]
[1777948244339,38.51,80460.95,0.03,0.50188,0.00014,30.18857]
[1777948246141,38.51,80461.91,0.03,0.50201,0.00014,30.18888]
[1777948246152,38.51,80461.91,0.03,0.50201,0.00014,30.18888]
[1777948246166,38.51,80461.91,0.03,0.50201,0.00014,30.18888]
[1777948246184,38.51,80461.91,0.03,0.50201,0.00014,30.18888]
[1777948248167,38.51,80462.66,0.03,0.50211,0.00014,30.18912]
[1777948248173,38.51,80462.66,0.03,0.50211,0.00014,30.18912]
[1777948248193,38.51,80462.66,0.03,0.50211,0.00014,30.18912]
[1777948248206,38.51,80462.66,0.03,0.50211,0.00014,30.18912]
[1777948248224,38.51,80462.66,0.03,0.50211,0.00014,30.18912]
[1777948248366,38.51,80463.3,0.03,0.5022,0.00014,30.18932]
[1777948250200,38.51,80465.12,0.03,0.50245,0.00014,30.1899]
[1777948250224,38.51,80465.12,0.03,0.50245,0.00014,30.1899]
[1777948250279,38.51,80465.12,0.03,0.50245,0.00014,30.1899]
[1777948250282,38.51,80465.12,0.03,0.50245,0.00014,30.1899]
[1777948250300,38.51,80465.12,0.03,0.50245,0.00014,30.1899]
[1777948250316,38.51,80465.12,0.03,0.50245,0.00014,30.1899]
[1777948252221,38.51,80468.96,0.03,0.50298,0.00014,30.19107]
[1777948252232,38.51,80468.96,0.03,0.50298,0.00014,30.19107]
[1777948252263,38.51,80468.96,0.03,0.50298,0.00014,30.19107]
[1777948252274,38.51,80468.96,0.03,0.50298,0.00014,30.19107]
[1777948252291,38.51,80468.96,0.03,0.50298,0.00014,30.19107]
[1777948252394,38.51,80469.2,0.03,0.50301,0.00014,30.19114]
[1777948254348,38.51,80471.75,0.03,0.50336,0.00014,30.19189]
[1777948254357,38.51,80471.75,0.03,0.50336,0.00014,30.19189]
[1777948254394,38.51,80471.75,0.03,0.50336,0.00014,30.19189]
[1777948254580,38.51,80471.75,0.03,0.50336,0.00014,30.19189]
[1777948254643,38.51,80463.98,0.03,0.50229,0.00014,30.18954]
[1777948256276,38.51,80463.81,0.03,0.50227,0.00014,30.18949]
[1777948256316,38.51,80463.81,0.03,0.50227,0.00014,30.18949]
[1777948256356,38.51,80463.81,0.03,0.50227,0.00014,30.18949]
[1777948256386,38.51,80463.81,0.03,0.50227,0.00014,30.18949]
[1777948256580,38.51,80463.81,0.03,0.50227,0.00014,30.18949]
[1777948256590,38.51,80463.81,0.03,0.50227,0.00014,30.18949]
[1777948256602,38.51,80463.81,0.03,0.50227,0.00014,30.18949]
[1777948256618,38.51,80463.81,0.03,0.50227,0.00014,30.18949]
[1777948256632,38.51,80462.85,0.03,0.50214,0.00014,30.18918]
[1777948258305,38.51,80462.85,0.03,0.50214,0.00014,30.18918]
[1777948258353,38.51,80462.85,0.03,0.50214,0.00014,30.18918]
[1777948258373,38.51,80462.85,0.03,0.50214,0.00014,30.18918]
[1777948258492,38.51,80462.85,0.03,0.50214,0.00014,30.18918]
[1777948258593,38.51,80463.09,0.03,0.50217,0.00014,30.18926]
[1777948260318,38.51,80462.98,0.03,0.50216,0.00014,30.18922]
[1777948260328,38.51,80462.98,0.03,0.50216,0.00014,30.18922]
[1777948260344,38.51,80462.98,0.03,0.50216,0.00014,30.18922]
[1777948260450,38.51,80463.51,0.03,0.50223,0.00014,30.18939]
[1777948262339,38.51,80464.38,0.03,0.50235,0.00014,30.18967]
[1777948262355,38.51,80464.38,0.03,0.50235,0.00014,30.18967]
[1777948262373,38.51,80464.38,0.03,0.50235,0.00014,30.18967]
[1777948262385,38.51,80464.38,0.03,0.50235,0.00014,30.18967]
[1777948262426,38.51,80464.38,0.03,0.50235,0.00014,30.18967]
[1777948262464,38.51,80465.68,0.03,0.50253,0.00014,30.19007]
[1777948264364,38.51,80465.68,0.03,0.50253,0.00014,30.19007]
[1777948264371,38.51,80465.68,0.03,0.50253,0.00014,30.19007]
[1777948264382,38.51,80465.68,0.03,0.50253,0.00014,30.19007]
[1777948264398,38.51,80465.68,0.03,0.50253,0.00014,30.19007]
[1777948264411,38.51,80465.68,0.03,0.50253,0.00014,30.19007]
[1777948264462,38.51,80465.51,0.03,0.5025,0.00014,30.19002]
[1777948266393,38.51,80465.51,0.03,0.5025,0.00014,30.19002]
[1777948266418,38.51,80465.51,0.03,0.5025,0.00014,30.19002]
[1777948266433,38.51,80465.51,0.03,0.5025,0.00014,30.19002]
[1777948266454,38.51,80465.51,0.03,0.5025,0.00014,30.19002]
[1777948266515,38.51,80465.51,0.03,0.5025,0.00014,30.19002]
[1777948266597,38.51,80464.68,0.03,0.50239,0.00014,30.18976]
[1777948268411,38.51,80464.68,0.03,0.50239,0.00014,30.18976]
[1777948268419,38.51,80464.68,0.03,0.50239,0.00014,30.18976]
[1777948268448,38.51,80464.68,0.03,0.50239,0.00014,30.18976]
[1777948268460,38.51,80464.68,0.03,0.50239,0.00014,30.18976]
[1777948268479,38.51,80464.68,0.03,0.50239,0.00014,30.18976]
[1777948268731,38.51,80465.44,0.03,0.50249,0.00014,30.19]
[1777948270433,38.51,80465.44,0.03,0.50249,0.00014,30.19]
[1777948270438,38.51,80465.44,0.03,0.50249,0.00014,30.19]
[1777948270462,38.51,80465.44,0.03,0.50249,0.00014,30.19]
[1777948270475,38.51,80465.44,0.03,0.50249,0.00014,30.19]
[1777948270494,38.51,80465.44,0.03,0.50249,0.00014,30.19]
[1777948270506,38.51,80465.44,0.03,0.50249,0.00014,30.19]
[1777948270574,38.51,80465.46,0.03,0.5025,0.00014,30.19]
[1777948272464,38.51,80465.47,0.03,0.5025,0.00014,30.19001]
[1777948272499,38.51,80465.47,0.03,0.5025,0.00014,30.19001]
[1777948272514,38.51,80465.47,0.03,0.5025,0.00014,30.19001]
[1777948272532,38.51,80465.47,0.03,0.5025,0.00014,30.19001]
[1777948274491,38.51,80465.77,0.03,0.50254,0.00014,30.1901]
[1777948274530,38.51,80465.77,0.03,0.50254,0.00014,30.1901]
[1777948274550,38.51,80465.77,0.03,0.50254,0.00014,30.1901]
[1777948274562,38.51,80465.77,0.03,0.50254,0.00014,30.1901]
[1777948276513,38.51,80463.4,0.03,0.50221,0.00014,30.18936]
[1777948276538,38.51,80463.4,0.03,0.50221,0.00014,30.18936]
[1777948276551,38.51,80463.4,0.03,0.50221,0.00014,30.18936]
[1777948276567,38.51,80463.4,0.03,0.50221,0.00014,30.18936]
[1777948278527,38.51,80463.17,0.03,0.50218,0.00014,30.18928]
[1777948278556,38.51,80463.17,0.03,0.50218,0.00014,30.18928]
[1777948278572,38.51,80463.17,0.03,0.50218,0.00014,30.18928]
[1777948278586,38.51,80463.17,0.03,0.50218,0.00014,30.18928]
[1777948280553,38.51,80462.26,0.03,0.50206,0.00014,30.18899]
[1777948280590,38.51,80462.26,0.03,0.50206,0.00014,30.18899]
[1777948280605,38.51,80462.26,0.03,0.50206,0.00014,30.18899]
[1777948280622,38.51,80462.26,0.03,0.50206,0.00014,30.18899]
[1777948282579,38.51,80461.42,0.03,0.50194,0.00014,30.18872]
[1777948282601,38.51,80461.42,0.03,0.50194,0.00014,30.18872]
[1777948282623,38.51,80461.42,0.03,0.50194,0.00014,30.18872]
[1777948282662,38.51,80461.42,0.03,0.50194,0.00014,30.18872]
[1777948284605,38.51,80462.14,0.03,0.50204,0.00014,30.18895]
[1777948284635,38.51,80462.14,0.03,0.50204,0.00014,30.18895]
[1777948284655,38.51,80462.14,0.03,0.50204,0.00014,30.18895]
[1777948284669,38.51,80462.14,0.03,0.50204,0.00014,30.18895]
[1777948286626,38.51,80462.32,0.03,0.50207,0.00014,30.18901]
[1777948286659,38.51,80462.32,0.03,0.50207,0.00014,30.18901]
[1777948286676,38.51,80462.32,0.03,0.50207,0.00014,30.18901]
[1777948286693,38.51,80462.32,0.03,0.50207,0.00014,30.18901]
[1777948288658,38.51,80464.15,0.03,0.50232,0.00014,30.18959]
[1777948288693,38.51,80464.15,0.03,0.50232,0.00014,30.18959]
[1777948288713,38.51,80464.15,0.03,0.50232,0.00014,30.18959]
[1777948288754,38.51,80464.15,0.03,0.50232,0.00014,30.18959]
[1777948290675,38.51,80464.86,0.03,0.50241,0.00014,30.18982]
[1777948290682,38.51,80464.86,0.03,0.50241,0.00014,30.18982]
[1777948290703,38.51,80464.86,0.03,0.50241,0.00014,30.18982]
[1777948290721,38.51,80464.86,0.03,0.50241,0.00014,30.18982]
[1777948290735,38.51,80464.86,0.03,0.50241,0.00014,30.18982]
[1777948290772,38.51,80465.63,0.03,0.50252,0.00014,30.19006]
[1777948292695,38.51,80465.63,0.03,0.50252,0.00014,30.18681]
[1777948292702,38.51,80465.63,0.03,0.50252,0.00014,30.18681]
[1777948292735,38.51,80465.63,0.03,0.50252,0.00014,30.18681]
[1777948292749,38.51,80465.63,0.03,0.50252,0.00014,30.18681]
[1777948292752,38.51,80465.63,0.03,0.50252,0.00014,30.18681]
[1777948292769,38.51,80465.63,0.03,0.50252,0.00014,30.18681]
[1777948292786,38.51,80467.99,0.03,0.50284,0.00014,30.18753]
[1777948294709,38.51,80467.99,0.03,0.50284,0.00014,30.18753]
[1777948294716,38.51,80467.99,0.03,0.50284,0.00014,30.18753]
[1777948294730,38.51,80467.99,0.03,0.50284,0.00014,30.18753]
[1777948294745,38.51,80467.99,0.03,0.50284,0.00014,30.18753]
[1777948294760,38.51,80467.99,0.03,0.50284,0.00014,30.18753]
[1777948294809,38.51,80469.34,0.03,0.50303,0.00014,30.18793]
[1777948296732,38.51,80469.34,0.03,0.50303,0.00014,30.18793]
[1777948296740,38.51,80469.34,0.03,0.50303,0.00014,30.18793]
[1777948296763,38.51,80469.34,0.03,0.50303,0.00014,30.18793]
[1777948296773,38.51,80469.34,0.03,0.50303,0.00014,30.18793]
[1777948296789,38.51,80469.34,0.03,0.50303,0.00014,30.18793]
[1777948296793,38.51,80469.34,0.03,0.50303,0.00014,30.18793]
[1777948296820,38.51,80470.84,0.03,0.50323,0.00014,30.18838]
[1777948298756,38.51,80470.84,0.03,0.50323,0.00014,30.18838]
[1777948298763,38.51,80470.84,0.03,0.50323,0.00014,30.18838]
[1777948298796,38.51,80470.84,0.03,0.50323,0.00014,30.18838]
[1777948298813,38.51,80470.84,0.03,0.50323,0.00014,30.18838]
[1777948298827,38.51,80470.84,0.03,0.50323,0.00014,30.18838]
[1777948298834,38.51,80471.35,0.03,0.5033,0.00014,30.18852]
[1777948300555,38.51,80471.35,0.03,0.5033,0.00014,30.18852]
[1777948300564,38.51,80471.35,0.03,0.5033,0.00014,30.18852]
[1777948300624,38.51,80471.35,0.03,0.5033,0.00014,30.18852]
[1777948300643,38.51,80471.35,0.03,0.5033,0.00014,30.18852]
[1777948300689,38.51,80471.35,0.03,0.5033,0.00014,30.18852]
[1777948300778,38.51,80471.35,0.03,0.5033,0.00014,30.18852]
[1777948300786,38.51,80471.35,0.03,0.5033,0.00014,30.18852]
[1777948300809,38.51,80471.35,0.03,0.5033,0.00014,30.18852]
[1777948300775,38.51,80473.45,0.03,0.50359,0.00014,30.18912]
[1777948301753,38.51,80473.45,0.03,0.50359,0.00014,30.18912]
[1777948302808,38.51,80473.45,0.03,0.50359,0.00014,30.18912]
[1777948302823,38.51,80473.45,0.03,0.50359,0.00014,30.18912]
[1777948303768,38.5,80474.03,0.03,0.50367,0.00014,30.18929]
[1777948304835,38.5,80474.03,0.03,0.50367,0.00014,30.18929]
[1777948304867,38.5,80474.03,0.03,0.50367,0.00014,30.18929]
[1777948304885,38.5,80474.09,0.03,0.50368,0.00014,30.1893]
[1777948304897,38.5,80474.09,0.03,0.50368,0.00014,30.1893]
[1777948306874,38.5,80473.43,0.03,0.50359,0.00014,30.18912]
[1777948306895,38.5,80473.43,0.03,0.50359,0.00014,30.18912]
[1777948306905,38.5,80473.43,0.03,0.50359,0.00014,30.18912]
[1777948306927,38.5,80473.43,0.03,0.50359,0.00014,30.18912]
[1777948308893,38.5,80472.88,0.03,0.50351,0.00014,30.18896]
[1777948308915,38.5,80472.88,0.03,0.50351,0.00014,30.18896]
[1777948308930,38.5,80472.88,0.03,0.50351,0.00014,30.18896]
[1777948308945,38.5,80472.88,0.03,0.50351,0.00014,30.18896]
[1777948310902,38.5,80473.84,0.03,0.50364,0.00014,30.18923]
[1777948310931,38.5,80473.84,0.03,0.50364,0.00014,30.18923]
[1777948310945,38.5,80473.84,0.03,0.50364,0.00014,30.18923]
[1777948310960,38.5,80473.84,0.03,0.50364,0.00014,30.18923]
[1777948312927,38.5,80475.13,0.03,0.50382,0.00014,30.18959]
[1777948312951,38.5,80475.13,0.03,0.50382,0.00014,30.18959]
[1777948312967,38.5,80475.13,0.03,0.50382,0.00014,30.18959]
[1777948312983,38.5,80475.13,0.03,0.50382,0.00014,30.18959]
[1777948314935,38.5,80476.21,0.03,0.50397,0.00014,30.18989]
[1777948314973,38.5,80476.21,0.03,0.50397,0.00014,30.18989]
[1777948314994,38.5,80476.21,0.03,0.50397,0.00014,30.18989]
[1777948315005,38.5,80476.21,0.03,0.50397,0.00014,30.18989]
[1777948316966,38.5,80475.38,0.03,0.50385,0.00014,30.18966]
[1777948316984,38.5,80475.38,0.03,0.50385,0.00014,30.18966]
[1777948316997,38.5,80475.38,0.03,0.50385,0.00014,30.18966]
[1777948317013,38.5,80475.38,0.03,0.50385,0.00014,30.18966]
[1777948318989,38.5,80475.51,0.03,0.50387,0.00014,30.1897]
[1777948319039,38.5,80475.51,0.03,0.50387,0.00014,30.1897]
[1777948319149,38.5,80475.51,0.03,0.50387,0.00014,30.1897]
[1777948319195,38.5,80475.51,0.03,0.50387,0.00014,30.1897]
[1777948319808,38.5,80475.51,0.03,0.50387,0.00014,30.1897]
[1777948319840,38.5,80475.51,0.03,0.50387,0.00014,30.1897]
[1777948319880,38.5,80474.72,0.03,0.50376,0.00014,30.18948]
[1777948320887,38.51,80460.62,0.03,0.50183,0.00014,30.18521]
[1777948321010,38.51,80460.62,0.03,0.50183,0.00014,30.18521]
[1777948321894,38.51,80452.3,0.03,0.50069,0.00014,30.18236]
[1777948322698,38.5,80451.88,0.03,0.50063,0.00014,30.18221]
[1777948327935,38.5,80451.21,0.03,0.50054,0.00014,30.18197]
[1777948332971,38.5,80451.55,0.03,0.50059,0.00014,30.1821]
[1777948338006,38.5,80451.57,0.03,0.50059,0.00014,30.1821]
[1777948343040,38.49,80447.73,0.03,0.50006,0.00014,30.18069]
[1777948348075,38.49,80447.63,0.03,0.50005,0.00014,30.18066]
[1777948353111,38.49,80447.24,0.03,0.49999,0.00014,30.17726]
[1777948358146,38.48,80448.41,0.03,0.50015,0.00014,30.1777]
[1777948363181,38.48,80447.24,0.03,0.49999,0.00014,30.17726]
[1777948368216,38.48,80447.98,0.03,0.50009,0.00014,30.17754]
[1777948373251,38.48,80447.47,0.03,0.50002,0.00014,30.17735]
[1777948379293,38.47,80448.95,0.03,0.50022,0.00014,30.1779]
[1777948385335,38.47,80448.39,0.03,0.50014,0.00014,30.17769]
[1777948390945,38.47,80448.29,0.03,0.50013,0.00014,30.17766]
[1777948396412,38.47,80448.32,0.03,0.50013,0.00014,30.17767]
[1777948401922,38.47,80448.06,0.03,0.5001,0.00014,30.17757]
[1777948411517,38.47,80448.29,0.03,0.50013,0.00014,30.17441]
[1777948416553,38.47,80447.12,0.03,0.49997,0.00014,30.17397]
[1777948418566,38.47,80438.31,0.03,0.49876,0.00014,30.17052]
[1777948421588,38.47,80435.83,0.03,0.49842,0.00014,30.1695]
[1777948425340,38.47,80432.02,0.03,0.4979,0.00014,30.16789]
[1777948430650,38.47,80430.4,0.03,0.49767,0.00014,30.16719]
[1777948431980,38.47,80430.4,0.03,0.49767,0.00014,30.16719]
[1777948433671,38.47,80440.57,0.03,0.49907,0.00014,30.17143]
[1777948436692,38.48,80443.79,0.03,0.49951,0.00014,30.1727]
[1777948441727,38.48,80444.68,0.03,0.49964,0.00014,30.17304]
[1777948446764,38.49,80437.37,0.03,0.49864,0.00014,30.17014]
[1777948448778,38.49,80447.21,0.03,0.49999,0.00014,30.17401]
[1777948451806,38.49,80447.8,0.03,0.50007,0.00014,30.17423]
[1777948456836,38.49,80449.01,0.03,0.50023,0.00014,30.17468]
[1777948461871,38.5,80447.45,0.03,0.50002,0.00014,30.1741]
[1777948466906,38.5,80446.25,0.03,0.49986,0.00014,30.17364]
[1777948471940,38.51,80444.11,0.03,0.49957,0.00014,30.16958]
[1777948476976,38.51,80442.7,0.03,0.49938,0.00014,30.16903]
[1777948482011,38.52,80442.18,0.03,0.49931,0.00014,30.16883]
[1777948487045,38.52,80441.57,0.03,0.49922,0.00014,30.16859]
[1777948492082,38.52,80435.79,0.03,0.49843,0.00014,30.16624]
[1777948497640,38.53,80435.76,0.03,0.49843,0.00014,30.16623]
[1777948497686,38.53,80441.9,0.03,0.49927,0.00014,30.16872]
[1777948499129,38.53,80453.93,0.03,0.50092,0.00014,30.1732]
[1777948501717,38.53,80459.55,0.03,0.50169,0.00014,30.17512]
[1777948507195,38.53,80461.49,0.03,0.50195,0.00014,30.17575]
[1777948507992,38.53,80461.98,0.03,0.50202,0.00014,30.17591]
[1777948509197,38.53,80462.14,0.03,0.50204,0.00014,30.17596]
[1777948509207,38.53,80462.14,0.03,0.50204,0.00014,30.17596]
[1777948509211,38.53,80462.14,0.03,0.50204,0.00014,30.17596]
[1777948509623,38.53,80462.14,0.03,0.50204,0.00014,30.17596]
[1777948509659,38.53,80461.75,0.03,0.50199,0.00014,30.17584]
[1777948511215,38.53,80462.08,0.03,0.50203,0.00014,30.17594]
[1777948511251,38.53,80462.08,0.03,0.50203,0.00014,30.17594]
[1777948511787,38.53,80469.74,0.03,0.50308,0.00014,30.17831]
[1777948512373,38.53,80469.74,0.03,0.50308,0.00014,30.17831]
[1777948512408,38.53,80469.74,0.03,0.50308,0.00014,30.17831]
[1777948512432,38.53,80469.74,0.03,0.50308,0.00014,30.17831]
[1777948512588,38.53,80469.74,0.03,0.50308,0.00014,30.17831]
[1777948512676,38.53,80470.84,0.03,0.50323,0.00014,30.17863]
[1777948515266,38.53,80473.28,0.03,0.50357,0.00014,30.17933]
[1777948515299,38.53,80473.28,0.03,0.50357,0.00014,30.17933]
[1777948515345,38.53,80477.74,0.03,0.50418,0.00014,30.18055]
[1777948517283,38.53,80477.11,0.03,0.50409,0.00014,30.18038]
[1777948517309,38.53,80477.11,0.03,0.50409,0.00014,30.18038]
[1777948517324,38.53,80477.11,0.03,0.50409,0.00014,30.18038]
[1777948517341,38.53,80477.11,0.03,0.50409,0.00014,30.18038]
[1777948519306,38.53,80477.84,0.03,0.50419,0.00014,30.18058]
[1777948519342,38.53,80477.84,0.03,0.50419,0.00014,30.18058]
[1777948519361,38.53,80477.84,0.03,0.50419,0.00014,30.18058]
[1777948519375,38.53,80477.84,0.03,0.50419,0.00014,30.18058]
[1777948521331,38.53,80479.23,0.03,0.50438,0.00014,30.18095]
[1777948521355,38.53,80479.23,0.03,0.50438,0.00014,30.18095]
[1777948521369,38.53,80479.23,0.03,0.50438,0.00014,30.18095]
[1777948521387,38.53,80479.23,0.03,0.50438,0.00014,30.18095]
[1777948523345,38.53,80477.89,0.03,0.5042,0.00014,30.18059]
[1777948523383,38.53,80477.89,0.03,0.5042,0.00014,30.18059]
[1777948523400,38.53,80477.89,0.03,0.5042,0.00014,30.18059]
[1777948523414,38.53,80477.89,0.03,0.5042,0.00014,30.18059]
[1777948525366,38.53,80478.89,0.03,0.50434,0.00014,30.18086]
[1777948525407,38.53,80478.89,0.03,0.50434,0.00014,30.18086]
[1777948525426,38.53,80478.89,0.03,0.50434,0.00014,30.18086]
[1777948525439,38.53,80478.89,0.03,0.50434,0.00014,30.18086]
[1777948527386,38.53,80480.47,0.03,0.50455,0.00014,30.18127]
[1777948527404,38.53,80480.47,0.03,0.50455,0.00014,30.18127]
[1777948527424,38.53,80480.47,0.03,0.50455,0.00014,30.18127]
[1777948527435,38.53,80480.47,0.03,0.50455,0.00014,30.18127]
[1777948529413,38.53,80482.68,0.03,0.50485,0.00014,30.18183]
[1777948529439,38.53,80482.68,0.03,0.50485,0.00014,30.18183]
[1777948529453,38.53,80482.68,0.03,0.50485,0.00014,30.18183]
[1777948529470,38.53,80482.68,0.03,0.50485,0.00014,30.18183]
[1777948531431,38.53,80482.82,0.03,0.50487,0.00014,30.18186]
[1777948531446,38.53,80482.82,0.03,0.50487,0.00014,30.18186]
[1777948531458,38.53,80482.82,0.03,0.50487,0.00014,30.18186]
[1777948531476,38.53,80482.82,0.03,0.50487,0.00014,30.18186]
[1777948531611,38.53,80482.82,0.03,0.50487,0.00014,30.18186]
[1777948531667,38.53,80482.82,0.03,0.50487,0.00014,30.18186]
[1777948532080,38.53,80482.99,0.03,0.5049,0.00014,30.17866]
[1777948533458,38.53,80482.99,0.03,0.5049,0.00014,30.17866]
[1777948533478,38.53,80482.99,0.03,0.5049,0.00014,30.17866]
[1777948533573,38.53,80493.73,0.03,0.50637,0.00014,30.18111]
[1777948535471,38.53,80493.73,0.03,0.50637,0.00014,30.18111]
[1777948535489,38.53,80493.73,0.03,0.50637,0.00014,30.18111]
[1777948535506,38.53,80493.73,0.03,0.50637,0.00014,30.18111]
[1777948535519,38.53,80493.73,0.03,0.50637,0.00014,30.18111]
[1777948535923,38.53,80494.5,0.03,0.50647,0.00014,30.18127]
[1777948536297,38.53,80494.5,0.03,0.50647,0.00014,30.18127]
[1777948536314,38.53,80494.5,0.03,0.50647,0.00014,30.18127]
[1777948536395,38.53,80494.72,0.03,0.5065,0.00014,30.18132]
[1777948537238,38.53,80494.72,0.03,0.5065,0.00014,30.18132]
[1777948537500,38.53,80494.72,0.03,0.5065,0.00014,30.18132]
[1777948537542,38.53,80494.72,0.03,0.5065,0.00014,30.18132]
[1777948537605,38.53,80494.72,0.03,0.5065,0.00014,30.18132]
[1777948537638,38.53,80494.72,0.03,0.5065,0.00014,30.18132]
[1777948537686,38.53,80498.12,0.03,0.50697,0.00014,30.182]
[1777948538584,38.53,80498.12,0.03,0.50697,0.00014,30.182]
[1777948538623,38.53,80498.12,0.03,0.50697,0.00014,30.182]
[1777948538684,38.53,80501.89,0.03,0.50748,0.00014,30.18271]
[1777948539574,38.53,80501.89,0.03,0.50748,0.00014,30.18271]
[1777948539613,38.53,80501.89,0.03,0.50748,0.00014,30.18271]
[1777948539628,38.53,80506.38,0.03,0.5081,0.00014,30.18348]
[1777948541998,38.53,80504.97,0.03,0.5079,0.00014,30.18324]
[1777948543993,38.53,80504.97,0.03,0.5079,0.00014,30.18324]
[1777948549480,38.54,80504.25,0.03,0.50781,0.00014,30.18312]
[1777948552882,38.54,80503.31,0.03,0.50768,0.00014,30.18296]
[1777948552901,38.54,80503.31,0.03,0.50768,0.00014,30.18296]
[1777948552920,38.54,80503.31,0.03,0.50768,0.00014,30.18296]
[1777948552976,38.54,80503.28,0.03,0.50767,0.00014,30.18295]
[1777948558544,38.54,80506.07,0.03,0.50806,0.00014,30.18343]
[1777948563578,38.54,80506.73,0.03,0.50815,0.00014,30.18354]
[1777948564275,38.54,80506.73,0.03,0.50815,0.00014,30.18354]
[1777948564287,38.54,80506.73,0.03,0.50815,0.00014,30.18354]
[1777948564328,38.54,80506.73,0.03,0.50815,0.00014,30.18354]
[1777948564708,38.54,80506.73,0.03,0.50815,0.00014,30.18354]
[1777948564831,38.54,80506.73,0.03,0.50815,0.00014,30.18354]
[1777948564916,38.54,80505.9,0.03,0.50803,0.00014,30.1834]
[1777948567607,38.54,80513.31,0.03,0.50905,0.00014,30.18454]
[1777948568514,38.54,80513.31,0.03,0.50905,0.00014,30.18454]
[1777948570981,38.54,80526.95,0.03,0.51091,0.00014,30.18612]
[1777948572649,38.54,80527.88,0.03,0.51104,0.00014,30.1862]
[1777948577677,38.55,80528.82,0.03,0.51117,0.00014,30.18628]
[1777948583718,38.55,80527.82,0.03,0.51103,0.00014,30.1862]
[1777948588772,38.55,80532.64,0.03,0.51169,0.00014,30.18658]
[1777948589467,38.55,80533.94,0.03,0.51187,0.00014,30.18667]
[1777948589708,38.55,80533.94,0.03,0.51187,0.00014,30.18667]
[1777948589779,38.55,80533.94,0.03,0.51187,0.00014,30.18667]
[1777948589906,38.55,80533.94,0.03,0.51187,0.00014,30.18667]
[1777948590005,38.55,80550.42,0.03,0.51412,0.00014,30.1873]
[1777948591207,38.55,80550.42,0.03,0.51412,0.00014,30.1873]
[1777948591231,38.55,80550.42,0.03,0.51412,0.00014,30.1873]
[1777948591741,38.55,80550.42,0.03,0.51412,0.00014,30.1873]
[1777948591750,38.55,80550.42,0.03,0.51412,0.00014,30.1873]
[1777948591766,38.55,80550.42,0.03,0.51412,0.00014,30.1873]
[1777948591823,38.55,80551.27,0.03,0.51423,0.00014,30.18405]
[1777948594799,38.56,80538.45,0.03,0.51248,0.00014,30.18369]
[1777948596177,38.56,80538.45,0.03,0.51248,0.00014,30.18369]
[1777948596262,38.56,80536.22,0.03,0.51218,0.00014,30.18357]
[1777948596812,38.56,80535.88,0.03,0.51213,0.00014,30.18355]
[1777948598827,38.55,80534.94,0.03,0.512,0.00014,30.18349]
[1777948603122,38.55,80536.18,0.03,0.51217,0.00014,30.18356]
[1777948604222,38.55,80534.93,0.03,0.512,0.00014,30.18349]
[1777948604871,38.55,80533.65,0.03,0.51183,0.00014,30.1834]
[1777948609903,38.55,80532.5,0.03,0.51167,0.00014,30.18332]
[1777948614938,38.54,80534.48,0.03,0.51194,0.00014,30.18346]
[1777948619973,38.54,80532.19,0.03,0.51163,0.00014,30.1833]
[1777948621130,38.54,80520.44,0.03,0.51002,0.00014,30.1822]
[1777948622994,38.54,80515.89,0.03,0.5094,0.00014,30.18164]
[1777948628034,38.55,80512.86,0.03,0.50898,0.00014,30.18122]
[1777948629039,38.55,80525.81,0.03,0.51076,0.00014,30.18276]
[1777948630045,38.55,80534.02,0.03,0.51188,0.00014,30.18343]
[1777948635180,38.54,80535.64,0.03,0.5121,0.00014,30.18353]
[1777948636190,38.54,80541.91,0.03,0.51296,0.00014,30.18385]
[1777948636572,38.54,80541.91,0.03,0.51296,0.00014,30.18385]
[1777948636578,38.54,80541.91,0.03,0.51296,0.00014,30.18385]
[1777948636592,38.54,80541.91,0.03,0.51296,0.00014,30.18385]
[1777948637138,38.55,80543.06,0.03,0.51311,0.00014,30.18389]
[1777948638583,38.55,80543.62,0.03,0.51319,0.00014,30.18391]
[1777948638606,38.55,80543.62,0.03,0.51319,0.00014,30.18391]
[1777948638613,38.55,80543.62,0.03,0.51319,0.00014,30.18391]
[1777948640608,38.55,80543.68,0.03,0.5132,0.00014,30.18391]
[1777948640640,38.55,80543.68,0.03,0.5132,0.00014,30.18391]
[1777948641126,38.55,80543.53,0.03,0.51318,0.00014,30.1839]
[1777948642635,38.55,80543.67,0.03,0.5132,0.00014,30.18391]
[1777948643188,38.55,80545.81,0.03,0.51349,0.00014,30.18397]
[1777948646668,38.55,80543.89,0.03,0.51323,0.00014,30.18391]
[1777948646683,38.55,80543.89,0.03,0.51323,0.00014,30.18391]
[1777948647168,38.55,80543.89,0.03,0.51323,0.00014,30.18391]
[1777948647797,38.55,80543.89,0.03,0.51323,0.00014,30.18391]
[1777948647820,38.55,80543.89,0.03,0.51323,0.00014,30.18391]
[1777948648173,38.55,80542.61,0.03,0.51305,0.00014,30.18387]
[1777948648698,38.55,80542.61,0.03,0.51305,0.00014,30.18387]
[1777948648708,38.55,80542.61,0.03,0.51305,0.00014,30.18387]
[1777948648722,38.55,80542.61,0.03,0.51305,0.00014,30.18387]
[1777948648741,38.55,80542.61,0.03,0.51305,0.00014,30.18387]
[1777948650716,38.56,80545.08,0.03,0.51339,0.00014,30.18395]
[1777948650732,38.56,80545.08,0.03,0.51339,0.00014,30.18395]
[1777948650744,38.56,80545.08,0.03,0.51339,0.00014,30.18395]
[1777948650763,38.56,80545.08,0.03,0.51339,0.00014,30.18395]
[1777948652739,38.56,80546.66,0.03,0.51361,0.00014,30.18074]
[1777948652768,38.56,80546.66,0.03,0.51361,0.00014,30.18074]
[1777948652785,38.56,80546.66,0.03,0.51361,0.00014,30.18074]
[1777948652798,38.56,80546.66,0.03,0.51361,0.00014,30.18074]
[1777948654751,38.56,80551.36,0.03,0.51425,0.00014,30.1808]
[1777948654777,38.56,80551.36,0.03,0.51425,0.00014,30.1808]
[1777948654788,38.56,80551.36,0.03,0.51425,0.00014,30.1808]
[1777948654809,38.56,80551.36,0.03,0.51425,0.00014,30.1808]
[1777948656772,38.56,80550.7,0.03,0.51416,0.00014,30.1808]
[1777948656814,38.56,80550.7,0.03,0.51416,0.00014,30.1808]
[1777948656829,38.56,80550.7,0.03,0.51416,0.00014,30.1808]
[1777948656846,38.56,80550.7,0.03,0.51416,0.00014,30.1808]
[1777948658786,38.57,80552.31,0.03,0.51438,0.00014,30.18081]
[1777948658822,38.57,80552.31,0.03,0.51438,0.00014,30.18081]
[1777948658838,38.57,80552.31,0.03,0.51438,0.00014,30.18081]
[1777948658854,38.57,80552.31,0.03,0.51438,0.00014,30.18081]
[1777948660801,38.57,80552.65,0.03,0.51442,0.00014,30.18081]
[1777948660825,38.57,80552.65,0.03,0.51442,0.00014,30.18081]
[1777948660839,38.57,80552.65,0.03,0.51442,0.00014,30.18081]
[1777948660858,38.57,80552.65,0.03,0.51442,0.00014,30.18081]
[1777948662206,38.57,80553.56,0.03,0.51455,0.00014,30.18081]
[1777948662829,38.57,80553.92,0.03,0.5146,0.00014,30.1808]
[1777948667004,38.57,80555.28,0.03,0.51478,0.00014,30.1808]
[1777948667117,38.57,80555.28,0.03,0.51478,0.00014,30.1808]
[1777948667203,38.57,80555.28,0.03,0.51478,0.00014,30.1808]
[1777948667186,38.57,80555.56,0.03,0.51482,0.00014,30.18079]
[1777948667304,38.57,80556.13,0.03,0.5149,0.00014,30.18079]
[1777948668709,38.57,80556.13,0.03,0.5149,0.00014,30.18079]
[1777948668990,38.57,80556.13,0.03,0.5149,0.00014,30.18079]
[1777948669017,38.57,80556.13,0.03,0.5149,0.00014,30.18079]
[1777948669044,38.57,80556.13,0.03,0.5149,0.00014,30.18079]
[1777948669067,38.57,80571.54,0.03,0.517,0.00014,30.18019]
[1777948671130,38.57,80571.49,0.03,0.51699,0.00014,30.1802]
[1777948671161,38.57,80571.49,0.03,0.51699,0.00014,30.1802]
[1777948671230,38.57,80568.78,0.03,0.51662,0.00014,30.18036]
[1777948676600,38.59,80567.45,0.03,0.51644,0.00014,30.18043]
[1777948678140,38.59,80568.37,0.03,0.51657,0.00014,30.18039]
[1777948680782,38.59,80572.41,0.03,0.51712,0.00014,30.18014]
[1777948680808,38.59,80572.41,0.03,0.51712,0.00014,30.18014]
[1777948680861,38.6,80572.97,0.03,0.51719,0.00014,30.1801]
[1777948682996,38.62,80581.41,0.03,0.51834,0.00014,30.17938]
[1777948686453,38.64,80582.01,0.03,0.51842,0.00014,30.17933]
[1777948686470,38.65,80583.1,0.03,0.51857,0.00014,30.17922]
[1777948688452,38.67,80593.67,0.03,0.52001,0.00014,30.17792]
[1777948690820,38.67,80592.57,0.03,0.51986,0.00014,30.17807]
[1777948690849,38.67,80592.57,0.03,0.51986,0.00014,30.17807]
[1777948690885,38.67,80590.26,0.03,0.51954,0.00014,30.17838]
[1777948693163,38.67,80589.46,0.03,0.51943,0.00014,30.17849]
[1777948693232,38.68,80566.83,0.03,0.51635,0.00014,30.18048]
[1777948693335,38.68,80566.83,0.03,0.51635,0.00014,30.18048]
[1777948693359,38.68,80566.83,0.03,0.51635,0.00014,30.18048]
[1777948693488,38.68,80566.83,0.03,0.51635,0.00014,30.18048]
[1777948695029,38.68,80558.81,0.03,0.51526,0.00014,30.18075]
[1777948698764,38.68,80555.78,0.03,0.51485,0.00014,30.18079]
[1777948701543,38.68,80545.11,0.03,0.5134,0.00014,30.18069]
[1777948706578,38.68,80543.21,0.03,0.51314,0.00014,30.18063]
[1777948711613,38.68,80553.5,0.03,0.51454,0.00014,30.17755]
[1777948713206,38.68,80559.79,0.03,0.5154,0.00014,30.17748]
[1777948718661,38.69,80558.56,0.03,0.51523,0.00014,30.1775]
[1777948720980,38.69,80557.62,0.03,0.5151,0.00014,30.17752]
[1777948721080,38.69,80569.88,0.03,0.51677,0.00014,30.17707]
[1777948723277,38.69,80572.32,0.03,0.5171,0.00014,30.17691]
[1777948728733,38.69,80577.94,0.03,0.51786,0.00014,30.17648]
[1777948733777,38.7,80580.99,0.03,0.51828,0.00014,30.1762]
[1777948738698,38.7,80576.73,0.03,0.5177,0.00014,30.17659]
[1777948738738,38.7,80576.73,0.03,0.5177,0.00014,30.17659]
[1777948738862,38.7,80582.31,0.03,0.51846,0.00014,30.17607]
[1777948740684,38.7,80582.66,0.03,0.51851,0.00014,30.17604]
[1777948740835,38.7,80592.03,0.03,0.51978,0.00014,30.17491]
[1777948743850,38.7,80591.94,0.03,0.51977,0.00014,30.17493]
[1777948744481,38.7,80591.94,0.03,0.51977,0.00014,30.17493]
[1777948746869,38.71,80600.95,0.03,0.52099,0.00014,30.17356]
[1777948748200,38.71,80600.95,0.03,0.52099,0.00014,30.17356]
[1777948748237,38.71,80600.95,0.03,0.52099,0.00014,30.17356]
[1777948748332,38.71,80606.64,0.03,0.52176,0.00014,30.17255]
[1777948748908,38.71,80606.64,0.03,0.52176,0.00014,30.17255]
[1777948749067,38.71,80606.64,0.03,0.52176,0.00014,30.17255]
[1777948749288,38.71,80606.64,0.03,0.52176,0.00014,30.17255]
[1777948749303,38.71,80644.91,0.03,0.52696,0.00014,30.16282]
[1777948750131,38.71,80644.91,0.03,0.52696,0.00014,30.16282]
[1777948750188,38.71,80644.91,0.03,0.52696,0.00014,30.16282]
[1777948750297,38.71,80644.91,0.03,0.52696,0.00014,30.16282]
[1777948750304,38.71,80660.31,0.03,0.52905,0.00014,30.15745]
[1777948750504,38.71,80660.31,0.03,0.52905,0.00014,30.15745]
[1777948750666,38.71,80660.31,0.03,0.52905,0.00014,30.15745]
[1777948750905,38.71,80660.31,0.03,0.52905,0.00014,30.15745]
[1777948751911,38.71,80668.33,0.03,0.53014,0.00014,30.15433]
[1777948752518,38.71,80668.33,0.03,0.53014,0.00014,30.15433]
[1777948752549,38.71,80668.33,0.03,0.53014,0.00014,30.15433]
[1777948752918,38.71,80672.37,0.03,0.53068,0.00014,30.15267]
[1777948753866,38.71,80672.37,0.03,0.53068,0.00014,30.15267]
[1777948753915,38.71,80672.37,0.03,0.53068,0.00014,30.15267]
[1777948753978,38.71,80679.93,0.03,0.53171,0.00014,30.14942]
[1777948755930,38.71,80680.0,0.03,0.53172,0.00014,30.14939]
[1777948756143,38.71,80680.0,0.03,0.53172,0.00014,30.14939]
[1777948756273,38.71,80685.26,0.03,0.53243,0.00014,30.14701]
[1777948758043,38.71,80685.26,0.03,0.53243,0.00014,30.14701]
[1777948758053,38.71,80685.26,0.03,0.53243,0.00014,30.14701]
[1777948758061,38.71,80682.33,0.03,0.53203,0.00014,30.14835]
[1777948761627,38.71,80680.3,0.03,0.53176,0.00014,30.14927]
[1777948761885,38.71,80680.3,0.03,0.53176,0.00014,30.14927]
[1777948762025,38.71,80680.3,0.03,0.53176,0.00014,30.14927]
[1777948762103,38.71,80702.09,0.03,0.53471,0.00014,30.13875]
[1777948762436,38.71,80702.09,0.03,0.53471,0.00014,30.13875]
[1777948762540,38.71,80702.09,0.03,0.53471,0.00014,30.13875]
[1777948763001,38.72,80702.3,0.03,0.53474,0.00014,30.13864]
[1777948764265,38.73,80712.73,0.03,0.53614,0.00014,30.13306]
[1777948766027,38.75,80717.23,0.03,0.53673,0.00014,30.13062]
[1777948768571,38.77,80718.25,0.03,0.53686,0.00014,30.13009]
[1777948768676,38.77,80718.25,0.03,0.53686,0.00014,30.13009]
[1777948768726,38.77,80718.25,0.03,0.53686,0.00014,30.13009]
[1777948768909,38.77,80718.25,0.03,0.53686,0.00014,30.13009]
[1777948769044,38.78,80726.85,0.03,0.53802,0.00013,30.12509]
[1777948769632,38.78,80726.85,0.03,0.53802,0.00013,30.12509]
[1777948769652,38.78,80726.85,0.03,0.53802,0.00013,30.12509]
[1777948769871,38.78,80726.85,0.03,0.53802,0.00013,30.12509]
[1777948769888,38.78,80726.85,0.03,0.53802,0.00013,30.12509]
[1777948770277,38.78,80726.85,0.03,0.53802,0.00013,30.12509]
[1777948770354,38.79,80730.51,0.03,0.53851,0.00013,30.12287]
[1777948771293,38.79,80730.51,0.03,0.53851,0.00013,30.12287]
[1777948772133,38.79,80730.51,0.03,0.53851,0.00013,30.1196]
[1777948772352,38.79,80730.51,0.03,0.53851,0.00013,30.1196]
[1777948772231,38.79,80751.31,0.03,0.54131,0.00013,30.10606]
[1777948772591,38.79,80751.31,0.03,0.54131,0.00013,30.10606]
[1777948773072,38.79,80751.31,0.03,0.54131,0.00013,30.10606]
[1777948773513,38.79,80751.31,0.03,0.54131,0.00013,30.10606]
[1777948774079,38.81,80734.18,0.03,0.53899,0.00013,30.11741]
[1777948775089,38.81,80730.43,0.03,0.53848,0.00013,30.11977]
[1777948776841,38.81,80730.19,0.03,0.53845,0.00013,30.11992]
[1777948776867,38.81,80730.19,0.03,0.53845,0.00013,30.11992]
[1777948777100,38.81,80733.4,0.03,0.53888,0.00013,30.11794]
[1777948780122,38.82,80727.61,0.03,0.5381,0.00013,30.12154]
[1777948781165,38.83,80713.9,0.03,0.53624,0.00013,30.12953]
[1777948784150,38.86,80718.09,0.03,0.53679,0.00013,30.1273]
[1777948785157,38.86,80726.9,0.03,0.53798,0.00013,30.12214]
[1777948788177,38.87,80720.3,0.03,0.53708,0.00013,30.12607]
[1777948789728,38.88,80716.45,0.03,0.53656,0.00013,30.12828]
[1777948792205,38.88,80703.56,0.03,0.53482,0.00013,30.13529]
[1777948794406,38.88,80701.93,0.03,0.5346,0.00013,30.13614]
[1777948794420,38.88,80701.93,0.03,0.5346,0.00013,30.13614]
[1777948794694,38.88,80701.93,0.03,0.5346,0.00013,30.13614]
[1777948794877,38.88,80701.93,0.03,0.5346,0.00013,30.13614]
[1777948795226,38.88,80702.48,0.03,0.53468,0.00013,30.13586]
[1777948795903,38.88,80702.48,0.03,0.53468,0.00013,30.13586]
[1777948801474,38.89,80710.94,0.03,0.53581,0.00013,30.13138]
[1777948802286,38.89,80704.74,0.03,0.53498,0.00013,30.1347]
[1777948802506,38.89,80704.74,0.03,0.53498,0.00013,30.1347]
[1777948802848,38.89,80704.74,0.03,0.53498,0.00013,30.1347]
[1777948803286,38.89,80695.82,0.03,0.53377,0.00013,30.13924]
[1777948804057,38.89,80695.82,0.03,0.53377,0.00013,30.13924]
[1777948804296,38.88,80690.11,0.03,0.53301,0.00013,30.14198]
[1777948805297,38.88,80680.73,0.03,0.53174,0.00013,30.14626]
[1777948806303,38.88,80677.57,0.03,0.53132,0.00013,30.14764]
[1777948806968,38.88,80677.57,0.03,0.53132,0.00013,30.14764]
[1777948810095,38.88,80682.33,0.03,0.53196,0.00013,30.14555]
[1777948815367,38.88,80676.87,0.03,0.53122,0.00013,30.14794]
[1777948817387,38.88,80669.46,0.03,0.53022,0.00013,30.15102]
[1777948819977,38.88,80664.66,0.03,0.52957,0.00014,30.15291]
[1777948820017,38.88,80664.66,0.03,0.52957,0.00014,30.15291]
[1777948820402,38.88,80670.41,0.03,0.53035,0.00013,30.15064]
[1777948825439,38.88,80667.84,0.03,0.53,0.00013,30.15166]
[1777948830473,38.88,80661.85,0.03,0.52919,0.00014,30.15397]
[1777948835512,38.88,80660.49,0.03,0.52901,0.00014,30.15122]
[1777948840542,38.88,80654.99,0.03,0.52827,0.00014,30.15321]
[1777948841657,38.88,80654.99,0.03,0.52827,0.00014,30.15321]
[1777948841881,38.88,80654.43,0.03,0.5282,0.00014,30.1534]
[1777948845579,38.88,80661.66,0.03,0.52917,0.00014,30.15078]
[1777948848602,38.88,80658.73,0.03,0.52878,0.00014,30.15186]
[1777948854219,38.88,80651.72,0.03,0.52783,0.00014,30.15434]
[1777948859677,38.88,80646.79,0.03,0.52716,0.00014,30.15598]
[1777948862699,38.88,80656.96,0.03,0.52854,0.00014,30.15251]
[1777948868263,38.88,80661.63,0.03,0.52917,0.00014,30.15079]
[1777948874358,38.87,80665.04,0.03,0.52963,0.00014,30.14948]
[1777948879822,38.87,80665.64,0.03,0.52971,0.00014,30.14925]
[1777948880825,38.87,80672.45,0.03,0.53063,0.00014,30.14652]
[1777948885862,38.87,80670.97,0.03,0.53043,0.00014,30.14712]
[1777948887395,38.87,80664.0,0.03,0.52949,0.00014,30.14988]
[1777948892909,38.87,80663.55,0.03,0.52943,0.00014,30.14679]
[1777948895291,38.86,80663.25,0.03,0.52939,0.00014,30.14689]
[1777948895341,38.86,80663.25,0.03,0.52939,0.00014,30.14689]
[1777948895406,38.86,80663.25,0.03,0.52939,0.00014,30.14689]
[1777948895506,38.86,80663.84,0.03,0.52948,0.00014,30.14665]
[1777948898233,38.85,80666.67,0.03,0.52986,0.00014,30.14554]
[1777948903986,38.83,80672.9,0.03,0.53071,0.00014,30.14298]
[1777948906000,38.82,80680.35,0.03,0.53172,0.00014,30.13974]
[1777948911125,38.78,80682.85,0.03,0.53208,0.00014,30.13852]
[1777948917078,38.73,80686.36,0.03,0.53258,0.00014,30.13676]
[1777948921833,38.7,80684.95,0.03,0.5324,0.00014,30.13734]
[1777948922114,38.69,80682.01,0.03,0.532,0.00014,30.13867]
[1777948923544,38.68,80674.62,0.03,0.53101,0.00014,30.14188]
[1777948925136,38.68,80665.97,0.03,0.52984,0.00014,30.14542]
[1777948928158,38.68,80665.12,0.03,0.52972,0.00014,30.14577]
[1777948932187,38.69,80659.35,0.03,0.52893,0.00014,30.14799]
[1777948937223,38.68,80665.23,0.03,0.52973,0.00014,30.14573]
[1777948942256,38.68,80662.72,0.03,0.52939,0.00014,30.1467]
[1777948947294,38.68,80661.97,0.03,0.52929,0.00014,30.14699]
[1777948948117,38.68,80661.97,0.03,0.52929,0.00014,30.14699]
[1777948953334,38.68,80649.82,0.03,0.52764,0.00014,30.14811]
[1777948954341,38.68,80643.53,0.03,0.52679,0.00014,30.15017]
[1777948956355,38.68,80642.96,0.03,0.52671,0.00014,30.15036]
[1777948959211,38.68,80642.51,0.03,0.52665,0.00014,30.1505]
[1777948962367,38.68,80642.27,0.03,0.52662,0.00014,30.15057]
[1777948965324,38.68,80635.63,0.03,0.52571,0.00014,30.15258]
[1777948970452,38.68,80629.34,0.03,0.52486,0.00014,30.15434]
[1777948974358,38.67,80625.76,0.03,0.52438,0.00014,30.15526]
[1777948974400,38.67,80625.76,0.03,0.52438,0.00014,30.15526]
[1777948974482,38.66,80625.77,0.03,0.52438,0.00014,30.15524]
[1777948979517,38.6,80624.06,0.03,0.52416,0.00014,30.1556]
[1777948980524,38.6,80630.83,0.03,0.52509,0.00014,30.15382]
[1777948985559,38.59,80634.78,0.03,0.52563,0.00014,30.1527]
[1777948990575,38.58,80635.39,0.03,0.52571,0.00014,30.15251]
[1777948994623,38.56,80642.96,0.03,0.52675,0.00014,30.15017]
[1777948995560,38.56,80642.96,0.03,0.52675,0.00014,30.15017]
[1777948995594,38.56,80642.96,0.03,0.52675,0.00014,30.15017]
[1777948995630,38.56,80647.74,0.03,0.5274,0.00014,30.14861]
[1777948995813,38.56,80647.74,0.03,0.5274,0.00014,30.14861]
[1777948995840,38.56,80647.74,0.03,0.5274,0.00014,30.14861]
[1777948996086,38.56,80647.74,0.03,0.5274,0.00014,30.14861]
[1777948998527,38.56,80650.36,0.03,0.52776,0.00014,30.14772]
[1777948998547,38.56,80656.11,0.03,0.52854,0.00014,30.14568]
[1777949002724,38.57,80658.54,0.03,0.52887,0.00014,30.14479]
[1777949002818,38.57,80665.05,0.03,0.52976,0.00014,30.14228]
[1777949007904,38.57,80669.06,0.03,0.5303,0.00014,30.14066]
[1777949007957,38.57,80669.06,0.03,0.5303,0.00014,30.14066]
[1777949013882,38.57,80672.51,0.03,0.53077,0.00014,30.13597]
[1777949015765,38.57,80673.94,0.03,0.53097,0.00014,30.13537]
[1777949015898,38.57,80677.3,0.03,0.53142,0.00014,30.13391]
[1777949021262,38.58,80680.38,0.03,0.53184,0.00014,30.13256]
[1777949021360,38.58,80680.38,0.03,0.53184,0.00014,30.13256]
[1777949021602,38.58,80680.38,0.03,0.53184,0.00014,30.13256]
[1777949021611,38.58,80681.95,0.03,0.53205,0.00014,30.13184]
[1777949021781,38.58,80681.95,0.03,0.53205,0.00014,30.13184]
[1777949022059,38.58,80681.95,0.03,0.53205,0.00014,30.13184]
[1777949022386,38.58,80681.95,0.03,0.53205,0.00014,30.13184]
[1777949022437,38.58,80681.95,0.03,0.53205,0.00014,30.13184]
[1777949022539,38.58,80720.53,0.03,0.5373,0.00014,30.11166]
[1777949022670,38.58,80720.53,0.03,0.5373,0.00014,30.11166]
[1777949023005,38.58,80720.53,0.03,0.5373,0.00014,30.11166]
[1777949023118,38.58,80720.53,0.03,0.5373,0.00014,30.11166]
[1777949023346,38.58,80720.53,0.03,0.5373,0.00014,30.11166]
[1777949023431,38.58,80737.34,0.03,0.53958,0.00014,30.10123]
[1777949023734,38.58,80737.34,0.03,0.53958,0.00014,30.10123]
[1777949025154,38.58,80737.34,0.03,0.53958,0.00014,30.10123]
[1777949025195,38.58,80737.34,0.03,0.53958,0.00014,30.10123]
[1777949025305,38.58,80742.34,0.03,0.54026,0.00014,30.09794]
[1777949026869,38.57,80742.64,0.03,0.5403,0.00014,30.09772]
[1777949030897,38.57,80737.07,0.03,0.53954,0.00014,30.10138]
[1777949033409,38.57,80742.39,0.03,0.54027,0.00014,30.09788]
[1777949033447,38.57,80742.39,0.03,0.54027,0.00014,30.09788]
[1777949033517,38.57,80744.68,0.03,0.54058,0.00014,30.09635]
[1777949037946,38.57,80748.02,0.03,0.54103,0.00014,30.09408]
[1777949040444,38.57,80750.08,0.03,0.54131,0.00014,30.09265]
[1777949040615,38.57,80750.08,0.03,0.54131,0.00014,30.09265]
[1777949040782,38.57,80762.16,0.03,0.54295,0.00014,30.08401]
[1777949041981,38.58,80781.11,0.03,0.54551,0.00014,30.06945]
[1777949042986,38.58,80781.78,0.03,0.5456,0.00014,30.06891]
[1777949043993,38.58,80776.06,0.03,0.54483,0.00014,30.07346]
[1777949049029,38.58,80778.11,0.03,0.5451,0.00014,30.07187]
[1777949052053,38.58,80769.92,0.03,0.54399,0.00014,30.07825]
[1777949054066,38.59,80762.53,0.03,0.54299,0.00014,30.08381]
[1777949055065,38.59,80762.53,0.03,0.54299,0.00014,30.08381]
[1777949055080,38.59,80762.53,0.03,0.54299,0.00014,30.08381]
[1777949055666,38.59,80762.31,0.03,0.54296,0.00014,30.08398]
[1777949061115,38.59,80762.72,0.03,0.54301,0.00014,30.08369]
[1777949066152,38.59,80772.3,0.03,0.54431,0.00014,30.07648]
[1777949067597,38.59,80772.3,0.03,0.54431,0.00014,30.07648]
[1777949069707,38.59,80777.94,0.03,0.54507,0.00014,30.07209]
[1777949069723,38.6,80783.83,0.03,0.54587,0.00014,30.06738]
[1777949069742,38.6,80783.83,0.03,0.54587,0.00014,30.06738]
[1777949075214,38.6,80785.13,0.03,0.54605,0.00014,30.06305]
[1777949077228,38.6,80778.06,0.03,0.54509,0.00014,30.06873]
[1777949081256,38.6,80785.73,0.03,0.54613,0.00014,30.06256]
[1777949083319,38.6,80787.14,0.03,0.54632,0.00014,30.0614]
[1777949089312,38.6,80784.85,0.03,0.54601,0.00014,30.06328]
[1777949094347,38.6,80781.81,0.03,0.5456,0.00014,30.06574]
[1777949099383,38.6,80786.48,0.03,0.54623,0.00014,30.06195]
[1777949103535,38.6,80787.59,0.03,0.54638,0.00014,30.06104]
[1777949103573,38.6,80793.49,0.03,0.54718,0.00014,30.05612]
[1777949103816,38.6,80793.49,0.03,0.54718,0.00014,30.05612]
[1777949104060,38.6,80793.49,0.03,0.54718,0.00014,30.05612]
[1777949104933,38.6,80793.49,0.03,0.54718,0.00014,30.05612]
[1777949105097,38.6,80793.49,0.03,0.54718,0.00014,30.05612]
[1777949105456,38.6,80793.49,0.03,0.54718,0.00014,30.05612]
[1777949105538,38.6,80867.17,0.03,0.55712,0.00013,29.98448]
[1777949106170,38.6,80867.17,0.03,0.55712,0.00013,29.98448]
[1777949106223,38.6,80867.17,0.03,0.55712,0.00013,29.98448]
[1777949106283,38.6,80867.17,0.03,0.55712,0.00013,29.98448]
[1777949106661,38.6,80867.17,0.03,0.55712,0.00013,29.98448]
[1777949106736,38.61,80867.64,0.03,0.55717,0.00013,29.98417]
[1777949106952,38.61,80867.64,0.03,0.55717,0.00013,29.98417]
[1777949108493,38.61,80867.64,0.03,0.55717,0.00013,29.98419]
[1777949108623,38.61,80867.64,0.03,0.55717,0.00013,29.98419]
[1777949108725,38.61,80867.64,0.03,0.55717,0.00013,29.98419]
[1777949108680,38.61,80856.81,0.03,0.55571,0.00013,29.99589]
[1777949109462,38.61,80856.81,0.03,0.55571,0.00013,29.9959]
[1777949110469,38.61,80855.99,0.03,0.5556,0.00013,29.99676]
[1777949111010,38.61,80855.99,0.03,0.5556,0.00013,29.99676]
[1777949111043,38.61,80855.99,0.03,0.5556,0.00013,29.99676]
[1777949111592,38.61,80855.99,0.03,0.5556,0.00013,29.99676]
[1777949111692,38.61,80870.85,0.03,0.5576,0.00013,29.98066]
[1777949114497,38.62,80873.27,0.03,0.55792,0.00013,29.97798]
[1777949119768,38.62,80869.55,0.03,0.55742,0.00013,29.98218]
[1777949120932,38.62,80872.97,0.03,0.55787,0.00013,29.97841]
[1777949121548,38.63,80882.79,0.03,0.55919,0.00013,29.96729]
[1777949122555,38.63,80888.92,0.03,0.56002,0.00013,29.96019]
[1777949123328,38.63,80888.92,0.03,0.56002,0.00013,29.96019]
[1777949123368,38.63,80888.92,0.03,0.56002,0.00013,29.96019]
[1777949123562,38.63,80884.6,0.03,0.55943,0.00013,29.96524]
[1777949124569,38.63,80886.46,0.03,0.55968,0.00013,29.9631]
[1777949126980,38.63,80884.44,0.03,0.55941,0.00013,29.96549]
[1777949130345,38.63,80887.44,0.03,0.55981,0.00013,29.96202]
[1777949130416,38.63,80887.44,0.03,0.55981,0.00013,29.96202]
[1777949130505,38.63,80887.44,0.03,0.55981,0.00013,29.96202]
[1777949130532,38.63,80887.44,0.03,0.55981,0.00013,29.96202]
[1777949130611,38.64,80888.93,0.03,0.56001,0.00013,29.96031]
[1777949134647,38.68,80871.88,0.03,0.55767,0.00013,29.97698]
[1777949136655,38.71,80879.09,0.03,0.5586,0.00013,29.96933]
[1777949137662,38.71,80877.76,0.03,0.55842,0.00013,29.97085]
[1777949139675,38.72,80883.64,0.03,0.55921,0.00013,29.9642]
[1777949141361,38.72,80884.39,0.03,0.55931,0.00013,29.96337]
[1777949141387,38.72,80884.39,0.03,0.55931,0.00013,29.96337]
[1777949141691,38.72,80883.55,0.03,0.55919,0.00013,29.96435]
[1777949144711,38.72,80861.47,0.03,0.55622,0.00013,29.9889]
[1777949145301,38.72,80861.47,0.03,0.55622,0.00013,29.9889]
[1777949145881,38.72,80857.07,0.03,0.55563,0.00013,29.99358]
[1777949146727,38.73,80853.57,0.03,0.55516,0.00013,29.99727]
[1777949147733,38.73,80840.66,0.03,0.55342,0.00013,30.01047]
[1777949148269,38.73,80840.66,0.03,0.55342,0.00013,30.01047]
[1777949148307,38.73,80840.66,0.03,0.55342,0.00013,30.01047]
[1777949148739,38.73,80835.95,0.03,0.55279,0.00013,30.01515]
[1777949149746,38.73,80826.48,0.03,0.55151,0.00013,30.02432]
[1777949150753,38.73,80820.09,0.03,0.55065,0.00013,30.03032]
[1777949151760,38.73,80827.39,0.03,0.55164,0.00013,30.02345]
[1777949154519,38.73,80828.97,0.03,0.55185,0.00013,30.02194]
[1777949154543,38.73,80828.97,0.03,0.55185,0.00013,30.02194]
[1777949154781,38.73,80820.32,0.03,0.55068,0.00013,30.03012]
[1777949156806,38.73,80813.32,0.03,0.54974,0.00013,30.03655]
[1777949158388,38.73,80810.6,0.03,0.54937,0.00013,30.039]
[1777949158809,38.73,80792.4,0.03,0.54692,0.00013,30.05475]
[1777949159818,38.73,80790.87,0.03,0.54671,0.00013,30.05603]
[1777949161832,38.73,80777.12,0.03,0.54486,0.00013,30.06712]
[1777949162243,38.73,80777.12,0.03,0.54486,0.00013,30.06712]
[1777949162266,38.73,80777.12,0.03,0.54486,0.00013,30.06712]
[1777949162837,38.73,80779.31,0.03,0.54515,0.00013,30.06541]
[1777949163948,38.73,80773.92,0.03,0.54442,0.00013,30.06961]
[1777949166424,38.74,80774.59,0.03,0.54451,0.00013,30.06911]
[1777949167075,38.74,80770.98,0.03,0.54402,0.00013,30.07188]
[1777949167135,38.74,80770.98,0.03,0.54402,0.00013,30.07188]
[1777949167236,38.74,80754.75,0.03,0.54183,0.00014,30.08376]
[1777949168320,38.74,80754.75,0.03,0.54183,0.00014,30.08376]
[1777949168422,38.74,80745.61,0.03,0.5406,0.00014,30.09005]
[1777949168940,38.74,80740.21,0.03,0.53987,0.00014,30.09362]
[1777949169892,38.74,80740.21,0.03,0.53987,0.00014,30.09362]
[1777949169991,38.74,80731.13,0.03,0.53864,0.00014,30.09941]
[1777949172913,38.74,80725.72,0.03,0.53791,0.00014,30.10272]
[1777949173916,38.74,80720.12,0.03,0.53715,0.00014,30.10604]
[1777949178119,38.74,80721.82,0.03,0.53738,0.00014,30.10505]
[1777949178172,38.74,80710.09,0.03,0.53579,0.00014,30.11173]
[1777949179958,38.74,80700.74,0.03,0.53453,0.00014,30.1167]
[1777949180965,38.74,80702.21,0.03,0.53472,0.00014,30.11595]
[1777949183603,38.74,80701.7,0.03,0.53465,0.00014,30.11621]
[1777949183680,38.74,80701.7,0.03,0.53465,0.00014,30.11621]
[1777949183706,38.74,80701.7,0.03,0.53465,0.00014,30.11621]
[1777949183759,38.75,80690.54,0.03,0.53314,0.00014,30.12179]
[1777949184745,38.75,80690.54,0.03,0.53314,0.00014,30.12179]
[1777949184836,38.75,80681.49,0.03,0.53192,0.00014,30.126]
[1777949186506,38.75,80681.49,0.03,0.53192,0.00014,30.126]
[1777949186604,38.75,80681.49,0.03,0.53192,0.00014,30.126]
[1777949186635,38.75,80681.49,0.03,0.53192,0.00014,30.126]
[1777949186655,38.75,80681.49,0.03,0.53192,0.00014,30.126]
[1777949186713,38.75,80669.51,0.03,0.53029,0.00014,30.13112]
[1777949188375,38.75,80666.98,0.03,0.52995,0.00014,30.13214]
[1777949188409,38.75,80666.98,0.03,0.52995,0.00014,30.13214]
[1777949188455,38.75,80666.59,0.03,0.5299,0.00014,30.1323]
[1777949190032,38.75,80664.28,0.03,0.52958,0.00014,30.1332]
[1777949195065,38.75,80668.82,0.03,0.5302,0.00014,30.12815]
[1777949196662,38.75,80674.64,0.03,0.53099,0.00014,30.12574]
[1777949198537,38.75,80684.04,0.03,0.53226,0.00014,30.12159]
[1777949199173,38.75,80684.04,0.03,0.53226,0.00014,30.12159]
[1777949199213,38.75,80684.04,0.03,0.53226,0.00014,30.12159]
[1777949199217,38.75,80689.07,0.03,0.53294,0.00014,30.11926]
[1777949201109,38.76,80690.2,0.03,0.53309,0.00014,30.11873]
[1777949206732,38.77,80686.97,0.03,0.53265,0.00014,30.12028]
[1777949210428,38.77,80686.26,0.03,0.53255,0.00014,30.12062]
[1777949210478,38.77,80686.26,0.03,0.53255,0.00014,30.12062]
[1777949210723,38.77,80685.54,0.03,0.53246,0.00014,30.12096]
[1777949212239,38.77,80671.62,0.03,0.53057,0.00014,30.12706]
[1777949213131,38.77,80671.62,0.03,0.53057,0.00014,30.12706]
[1777949213211,38.77,80671.62,0.03,0.53057,0.00014,30.12706]
[1777949213318,38.77,80647.81,0.03,0.52734,0.00014,30.13591]
[1777949214986,38.77,80647.93,0.03,0.52736,0.00014,30.13587]
[1777949215241,38.77,80645.94,0.03,0.52709,0.00014,30.13653]
[1777949217994,38.77,80647.25,0.03,0.52727,0.00014,30.1361]
[1777949218021,38.77,80647.25,0.03,0.52727,0.00014,30.1361]
[1777949218871,38.77,80648.35,0.03,0.52742,0.00014,30.13574]
[1777949220901,38.77,80648.35,0.03,0.52742,0.00014,30.13574]
[1777949223298,38.78,80641.87,0.03,0.52654,0.00014,30.13782]
[1777949228332,38.78,80636.38,0.03,0.52579,0.00014,30.13947]
[1777949229713,38.78,80636.38,0.03,0.52579,0.00014,30.13947]
[1777949229812,38.78,80638.29,0.03,0.52605,0.00014,30.13891]
[1777949234865,38.78,80636.32,0.03,0.52578,0.00014,30.13949]
[1777949234902,38.78,80628.85,0.03,0.52477,0.00014,30.14156]
[1777949234925,38.78,80628.85,0.03,0.52477,0.00014,30.14156]
[1777949235277,38.78,80628.85,0.03,0.52477,0.00014,30.14156]
[1777949235321,38.78,80628.85,0.03,0.52477,0.00014,30.14156]
[1777949235382,38.78,80628.85,0.03,0.52477,0.00014,30.14157]
[1777949236798,38.78,80616.5,0.03,0.52309,0.00014,30.14456]
[1777949237396,38.78,80616.5,0.03,0.52309,0.00014,30.14456]
[1777949239514,38.79,80605.0,0.03,0.52153,0.00014,30.14687]
[1777949242661,38.79,80609.63,0.03,0.52216,0.00014,30.146]
[1777949243694,38.79,80609.63,0.03,0.52216,0.00014,30.146]
[1777949243707,38.79,80609.63,0.03,0.52216,0.00014,30.146]
[1777949243764,38.79,80616.26,0.03,0.52306,0.00014,30.14462]
[1777949247467,38.79,80617.66,0.03,0.52325,0.00014,30.14431]
[1777949248693,38.79,80617.66,0.03,0.52325,0.00014,30.14431]
[1777949248909,38.79,80617.66,0.03,0.52325,0.00014,30.14431]
[1777949248983,38.79,80618.55,0.03,0.52337,0.00014,30.14411]
[1777949250488,38.79,80633.23,0.03,0.52536,0.00014,30.14038]
[1777949251586,38.79,80633.23,0.03,0.52536,0.00014,30.14038]
[1777949252501,38.79,80637.14,0.03,0.52589,0.00014,30.13601]
[1777949257536,38.79,80634.8,0.03,0.52557,0.00014,30.13669]
[1777949262571,38.8,80636.95,0.03,0.52587,0.00014,30.13608]
[1777949267606,38.8,80629.85,0.03,0.5249,0.00014,30.13806]
[1777949268093,38.8,80629.85,0.03,0.5249,0.00014,30.13806]
[1777949268113,38.8,80629.85,0.03,0.5249,0.00014,30.13806]
[1777949269621,38.8,80617.53,0.03,0.52323,0.00014,30.14109]
[1777949271635,38.81,80615.58,0.03,0.52297,0.00014,30.14152]
[1777949273913,38.81,80616.17,0.03,0.52305,0.00014,30.1414]
[1777949275224,38.81,80615.3,0.03,0.52293,0.00014,30.14159]
[1777949275664,38.81,80627.37,0.03,0.52456,0.00014,30.13873]
[1777949276671,38.81,80633.89,0.03,0.52545,0.00014,30.13697]
[1777949277677,38.81,80637.4,0.03,0.52592,0.00014,30.13596]
[1777949279691,38.81,80642.38,0.03,0.5266,0.00014,30.13446]
[1777949283733,38.82,80636.24,0.03,0.52576,0.00014,30.13631]
[1777949288756,38.82,80636.03,0.03,0.52573,0.00014,30.13637]
[1777949293789,38.82,80633.86,0.03,0.52544,0.00014,30.13699]
[1777949296143,38.82,80634.7,0.03,0.52555,0.00014,30.13676]
[1777949296819,38.82,80641.43,0.03,0.52646,0.00014,30.13477]
[1777949299836,38.82,80646.45,0.03,0.52714,0.00014,30.13319]
[1777949303863,38.83,80640.43,0.03,0.52633,0.00014,30.13508]
[1777949308898,38.83,80642.34,0.03,0.52659,0.00014,30.1345]
[1777949313934,38.83,80640.42,0.03,0.52633,0.00014,30.13183]
[1777949314941,38.83,80634.48,0.03,0.52552,0.00014,30.13357]
[1777949315699,38.83,80634.48,0.03,0.52552,0.00014,30.13357]
[1777949315735,38.83,80634.48,0.03,0.52552,0.00014,30.13357]
[1777949315948,38.83,80626.51,0.03,0.52444,0.00014,30.13571]
[1777949316954,38.83,80619.54,0.03,0.5235,0.00014,30.13741]
[1777949318412,38.83,80617.05,0.03,0.52316,0.00014,30.13797]
[1777949321488,38.84,80616.63,0.03,0.5231,0.00014,30.13807]
[1777949327024,38.84,80623.49,0.03,0.52403,0.00014,30.13648]
[1777949329853,38.84,80623.13,0.03,0.52398,0.00014,30.13657]
[1777949331351,38.84,80621.65,0.03,0.52378,0.00014,30.13693]
[1777949331622,38.85,80614.1,0.03,0.52276,0.00014,30.13862]
[1777949336377,38.84,80610.91,0.03,0.52233,0.00014,30.13927]
[1777949341136,38.84,80610.07,0.03,0.52221,0.00014,30.13944]
[1777949341350,38.84,80610.07,0.03,0.52221,0.00014,30.13944]
[1777949341693,38.84,80606.47,0.03,0.52173,0.00014,30.14013]
[1777949342155,38.84,80606.47,0.03,0.52173,0.00014,30.14013]
[1777949342350,38.84,80606.47,0.03,0.52173,0.00014,30.14013]
[1777949342438,38.84,80588.78,0.03,0.51933,0.00014,30.14285]
[1777949344564,38.84,80586.07,0.03,0.51896,0.00014,30.14317]
[1777949348851,38.84,80587.23,0.03,0.51912,0.00014,30.14304]
[1777949348951,38.84,80587.23,0.03,0.51912,0.00014,30.14304]
[1777949348973,38.84,80581.39,0.03,0.51832,0.00014,30.14367]
[1777949350187,38.84,80568.91,0.03,0.51663,0.00014,30.14461]
[1777949351767,38.84,80550.14,0.03,0.51408,0.00014,30.14501]
[1777949353508,38.83,80549.03,0.03,0.51393,0.00014,30.14499]
[1777949355757,38.83,80548.88,0.03,0.51391,0.00014,30.14499]
[1777949355781,38.83,80548.88,0.03,0.51391,0.00014,30.14499]
[1777949355824,38.83,80548.88,0.03,0.51391,0.00014,30.14499]
[1777949355857,38.83,80550.88,0.03,0.51418,0.00014,30.14501]
[1777949356870,38.83,80550.88,0.03,0.51418,0.00014,30.14501]
[1777949359249,38.83,80563.37,0.03,0.51588,0.00014,30.14486]
[1777949362099,38.83,80566.43,0.03,0.51629,0.00014,30.14473]
[1777949362139,38.83,80566.43,0.03,0.51629,0.00014,30.14473]
[1777949362271,38.83,80566.43,0.03,0.51629,0.00014,30.14473]
[1777949366779,38.83,80561.22,0.03,0.51559,0.00014,30.14492]
[1777949366806,38.83,80561.22,0.03,0.51559,0.00014,30.14492]
[1777949366846,38.83,80561.22,0.03,0.51559,0.00014,30.14492]
[1777949366895,38.83,80556.04,0.03,0.51488,0.00014,30.14501]
[1777949369322,38.83,80546.84,0.03,0.51363,0.00014,30.14495]
[1777949370334,38.83,80540.31,0.03,0.51275,0.00014,30.14472]
[1777949375365,38.82,80537.66,0.03,0.51239,0.00014,30.14133]
[1777949380400,38.81,80531.35,0.03,0.51153,0.00014,30.14092]
[1777949382640,38.81,80539.08,0.03,0.51258,0.00014,30.14141]
[1777949383525,38.81,80548.35,0.03,0.51384,0.00014,30.14173]
[1777949386442,38.8,80550.44,0.03,0.51412,0.00014,30.14176]
[1777949392049,38.8,80544.87,0.03,0.51337,0.00014,30.14164]
[1777949397520,38.79,80531.39,0.03,0.51153,0.00014,30.14092]
[1777949399537,38.79,80535.59,0.03,0.5121,0.00014,30.14122]
[1777949402099,38.78,80542.87,0.03,0.51309,0.00014,30.14158]
[1777949403889,38.78,80542.87,0.03,0.51309,0.00014,30.14158]
[1777949403988,38.78,80553.02,0.03,0.51447,0.00014,30.14177]
[1777949406648,38.78,80566.9,0.03,0.51636,0.00014,30.14145]
[1777949408440,38.78,80567.01,0.03,0.51638,0.00014,30.14144]
[1777949408469,38.78,80567.01,0.03,0.51638,0.00014,30.14144]
[1777949408597,38.78,80566.59,0.03,0.51632,0.00014,30.14146]
[1777949413919,38.78,80565.81,0.03,0.51621,0.00014,30.1415]
[1777949414139,38.78,80565.49,0.03,0.51617,0.00014,30.14151]
[1777949415079,38.78,80565.49,0.03,0.51617,0.00014,30.14151]
[1777949415891,38.78,80565.49,0.03,0.51617,0.00014,30.14151]
[1777949415983,38.78,80579.1,0.03,0.51802,0.00014,30.14061]
[1777949418053,38.78,80579.1,0.03,0.51802,0.00014,30.14061]
[1777949418123,38.78,80598.6,0.03,0.52067,0.00014,30.13818]
[1777949418152,38.78,80598.6,0.03,0.52067,0.00014,30.13818]
[1777949418667,38.78,80598.6,0.03,0.52067,0.00014,30.13818]
[1777949419751,38.78,80598.6,0.03,0.52067,0.00014,30.13818]
[1777949421315,38.78,80604.42,0.03,0.52146,0.00014,30.1372]
[1777949425282,38.78,80605.59,0.03,0.52162,0.00014,30.13699]
[1777949425716,38.78,80607.69,0.03,0.5219,0.00014,30.1366]
[1777949430752,38.79,80605.65,0.03,0.52162,0.00014,30.13698]
[1777949433773,38.79,80594.96,0.03,0.52017,0.00014,30.13548]
[1777949438808,38.79,80595.8,0.03,0.52029,0.00014,30.13536]
[1777949445353,38.79,80595.24,0.03,0.52021,0.00014,30.13544]
[1777949450900,38.79,80595.24,0.03,0.52021,0.00014,30.13544]
[1777949456052,38.79,80595.95,0.03,0.52031,0.00014,30.13534]
[1777949456314,38.79,80595.64,0.03,0.52026,0.00014,30.13539]
[1777949456371,38.79,80595.64,0.03,0.52026,0.00014,30.13539]
[1777949456986,38.79,80595.64,0.03,0.52026,0.00014,30.13539]
[1777949457041,38.79,80581.28,0.03,0.51831,0.00014,30.13715]
[1777949460031,38.79,80577.55,0.03,0.51781,0.00014,30.13749]
[1777949460062,38.79,80577.55,0.03,0.51781,0.00014,30.13749]
[1777949460163,38.79,80580.33,0.03,0.51819,0.00014,30.13724]
[1777949464609,38.79,80577.53,0.03,0.5178,0.00014,30.13749]
[1777949467009,38.79,80565.75,0.03,0.5162,0.00014,30.13825]
[1777949472042,38.79,80567.26,0.03,0.51641,0.00014,30.13818]
[1777949477076,38.79,80569.0,0.03,0.51665,0.00014,30.13809]
[1777949480822,38.79,80569.23,0.03,0.51668,0.00014,30.13807]
[1777949484126,38.79,80577.37,0.03,0.51778,0.00014,30.13751]
[1777949485371,38.79,80577.85,0.03,0.51785,0.00014,30.13747]
[1777949488931,38.79,80586.7,0.03,0.51905,0.00014,30.13657]
[1777949497092,38.79,80585.11,0.03,0.51884,0.00014,30.13349]
[1777949503259,38.79,80584.93,0.03,0.51881,0.00014,30.13351]
[1777949508293,38.79,80585.38,0.03,0.51887,0.00014,30.13346]
[1777949513329,38.79,80580.49,0.03,0.51821,0.00014,30.13397]
[1777949518364,38.79,80582.31,0.03,0.51845,0.00014,30.13379]
[1777949523399,38.79,80582.43,0.03,0.51847,0.00014,30.13378]
[1777949526189,38.79,80581.22,0.03,0.51831,0.00014,30.1339]
[1777949531455,38.79,80579.35,0.03,0.51805,0.00014,30.13407]
[1777949536490,38.79,80575.04,0.03,0.51747,0.00014,30.13443]
[1777949541525,38.79,80578.02,0.03,0.51787,0.00014,30.13419]
[1777949546559,38.79,80576.26,0.03,0.51763,0.00014,30.13434]
[1777949551595,38.78,80581.17,0.03,0.5183,0.00014,30.13064]
[1777949556630,38.78,80579.83,0.03,0.51812,0.00014,30.13077]
[1777949558643,38.78,80573.35,0.03,0.51724,0.00014,30.1313]
[1777949563679,38.78,80572.07,0.03,0.51706,0.00014,30.13139]
[1777949566883,38.78,80571.04,0.03,0.51692,0.00014,30.13145]
[1777949571234,38.78,80567.55,0.03,0.51645,0.00014,30.13165]
[1777949571248,38.78,80560.63,0.03,0.51551,0.00014,30.13191]
[1777949577254,38.78,80558.56,0.03,0.51523,0.00014,30.13196]
[1777949577281,38.78,80558.56,0.03,0.51523,0.00014,30.13196]
[1777949577313,38.78,80554.85,0.03,0.51472,0.00014,30.132]
[1777949577777,38.78,80554.39,0.03,0.51466,0.00014,30.132]
[1777949578784,38.78,80545.65,0.03,0.51347,0.00014,30.1319]
[1777949581649,38.78,80546.53,0.03,0.51359,0.00014,30.13192]
[1777949586842,38.77,80550.95,0.03,0.51419,0.00014,30.13199]
[1777949591875,38.77,80550.84,0.03,0.51418,0.00014,30.13199]
[1777949594047,38.77,80551.3,0.03,0.51424,0.00014,30.132]
[1777949595968,38.76,80529.84,0.03,0.51132,0.00014,30.13104]
[1777949596910,38.76,80529.84,0.03,0.51132,0.00014,30.13104]
[1777949598924,38.76,80536.54,0.03,0.51223,0.00014,30.13151]
[1777949599560,38.76,80536.54,0.03,0.51223,0.00014,30.13151]
[1777949599633,38.76,80536.54,0.03,0.51223,0.00014,30.13151]
[1777949599647,38.76,80536.54,0.03,0.51223,0.00014,30.13151]
[1777949601945,38.75,80544.5,0.03,0.51331,0.00014,30.13187]
[1777949606983,38.75,80544.15,0.03,0.51327,0.00014,30.13186]
[1777949613024,38.74,80539.97,0.03,0.5127,0.00014,30.12844]
[1777949616045,38.74,80532.45,0.03,0.51167,0.00014,30.12799]
[1777949621103,38.73,80537.72,0.03,0.51239,0.00014,30.12833]
[1777949621184,38.73,80544.38,0.03,0.5133,0.00014,30.12861]
[1777949623094,38.73,80544.55,0.03,0.51332,0.00014,30.12862]
[1777949628128,38.72,80548.44,0.03,0.51385,0.00014,30.12871]
[1777949633163,38.72,80550.07,0.03,0.51407,0.00014,30.12873]
[1777949634466,38.72,80548.56,0.03,0.51387,0.00014,30.12871]
[1777949640214,38.71,80547.31,0.03,0.5137,0.00014,30.12869]
[1777949645248,38.7,80548.34,0.03,0.51384,0.00014,30.12871]
[1777949650283,38.7,80551.74,0.03,0.5143,0.00014,30.12874]
[1777949654789,38.69,80551.62,0.03,0.51428,0.00014,30.12874]
[1777949659346,38.69,80544.29,0.03,0.51328,0.00014,30.12861]
[1777949664380,38.69,80542.39,0.03,0.51302,0.00014,30.12855]
[1777949668312,38.68,80545.22,0.03,0.51341,0.00014,30.12864]
[1777949670423,38.68,80552.25,0.03,0.51437,0.00014,30.12875]
[1777949673037,38.68,80554.28,0.03,0.51465,0.00014,30.12549]
[1777949679126,38.67,80553.63,0.03,0.51456,0.00014,30.12549]
[1777949684227,38.67,80548.68,0.03,0.51388,0.00014,30.12546]
[1777949689269,38.66,80546.73,0.03,0.51362,0.00014,30.12542]
[1777949694200,38.66,80539.91,0.03,0.51268,0.00014,30.12519]
[1777949698619,38.65,80530.69,0.03,0.51142,0.00014,30.12462]
[1777949701643,38.65,80521.8,0.03,0.51021,0.00014,30.12378]
[1777949703070,38.65,80521.8,0.03,0.51021,0.00014,30.12378]
[1777949703278,38.65,80518.34,0.03,0.50974,0.00014,30.12338]
[1777949708689,38.64,80522.14,0.03,0.51026,0.00014,30.12382]
[1777949714341,38.63,80513.49,0.03,0.50907,0.00014,30.12275]
[1777949720321,38.63,80517.71,0.03,0.50965,0.00014,30.12331]
[1777949720422,38.63,80530.04,0.03,0.51133,0.00014,30.12457]
[1777949722787,38.63,80525.03,0.03,0.51065,0.00014,30.12412]
[1777949727822,38.62,80528.25,0.03,0.51109,0.00014,30.12442]
[1777949733851,38.62,80527.57,0.03,0.511,0.00014,30.12436]
[1777949738900,38.61,80528.58,0.03,0.51113,0.00014,30.1212]
[1777949743934,38.61,80527.72,0.03,0.51101,0.00014,30.12112]
[1777949745663,38.61,80527.85,0.03,0.51103,0.00014,30.12113]
[1777949745754,38.61,80527.85,0.03,0.51103,0.00014,30.12113]
[1777949745776,38.61,80527.85,0.03,0.51103,0.00014,30.12113]
[1777949745951,38.61,80528.62,0.03,0.51114,0.00014,30.1212]
[1777949747962,38.6,80540.58,0.03,0.51277,0.00014,30.12197]
[1777949749977,38.6,80546.64,0.03,0.5136,0.00014,30.12217]
[1777949752202,38.6,80547.11,0.03,0.51367,0.00014,30.12218]
[1777949752215,38.6,80547.11,0.03,0.51367,0.00014,30.12218]
[1777949752224,38.6,80547.09,0.03,0.51366,0.00014,30.12218]
[1777949758033,38.59,80547.1,0.03,0.51366,0.00014,30.12218]
[1777949763068,38.59,80542.99,0.03,0.5131,0.00014,30.12207]
[1777949765396,38.59,80539.67,0.03,0.51265,0.00014,30.12193]
[1777949767096,38.58,80532.43,0.03,0.51166,0.00014,30.1215]
[1777949769110,38.58,80524.02,0.03,0.51051,0.00014,30.12077]
[1777949769673,38.58,80524.02,0.03,0.51051,0.00014,30.12077]
[1777949770123,38.58,80522.92,0.03,0.51036,0.00014,30.12066]
[1777949775153,38.58,80519.85,0.03,0.50993,0.00014,30.12032]
[1777949780188,38.57,80517.89,0.03,0.50967,0.00014,30.12008]
[1777949785223,38.57,80515.79,0.03,0.50938,0.00014,30.11982]
[1777949789252,38.57,80509.2,0.03,0.50848,0.00014,30.11888]
[1777949793935,38.56,80504.8,0.03,0.50787,0.00014,30.11491]
[1777949793944,38.56,80504.8,0.03,0.50787,0.00014,30.11491]
[1777949794032,38.56,80504.8,0.03,0.50787,0.00014,30.11491]
[1777949794554,38.56,80500.37,0.03,0.50726,0.00014,30.11412]
[1777949796116,38.56,80498.79,0.03,0.50705,0.00014,30.11382]
[1777949796214,38.56,80498.79,0.03,0.50705,0.00014,30.11382]
[1777949796311,38.56,80494.07,0.03,0.5064,0.00014,30.11288]
[1777949798132,38.56,80494.07,0.03,0.5064,0.00014,30.11288]
[1777949801339,38.56,80487.67,0.03,0.50552,0.00014,30.11148]
[1777949806375,38.57,80485.6,0.03,0.50524,0.00014,30.11099]
[1777949811425,38.57,80491.42,0.03,0.50604,0.00014,30.11232]
[1777949815787,38.57,80495.11,0.03,0.50654,0.00014,30.11309]
[1777949815865,38.57,80495.11,0.03,0.50654,0.00014,30.11309]
[1777949816448,38.57,80495.87,0.03,0.50665,0.00014,30.11325]
[1777949821480,38.55,80497.8,0.03,0.50691,0.00014,30.11364]
[1777949826514,38.54,80495.12,0.03,0.50654,0.00014,30.1131]
[1777949828528,38.54,80501.26,0.03,0.50738,0.00014,30.11429]
[1777949833564,38.53,80499.43,0.03,0.50713,0.00014,30.11395]
[1777949838599,38.53,80498.67,0.03,0.50702,0.00014,30.11381]
[1777949843634,38.52,80493.46,0.03,0.50631,0.00014,30.11276]
[1777949846995,38.52,80493.45,0.03,0.50631,0.00014,30.11276]
[1777949847038,38.52,80493.45,0.03,0.50631,0.00014,30.11276]
[1777949847078,38.52,80494.15,0.03,0.5064,0.00014,30.11291]
[1777949850738,38.52,80494.34,0.03,0.50643,0.00014,30.11295]
[1777949850789,38.52,80494.4,0.03,0.50644,0.00014,30.11296]
[1777949856725,38.51,80496.4,0.03,0.50671,0.00014,30.11011]
[1777949861760,38.51,80495.3,0.03,0.50656,0.00014,30.10989]
[1777949865393,38.51,80501.99,0.03,0.50748,0.00014,30.11118]
[1777949870823,38.5,80498.1,0.03,0.50694,0.00014,30.11045]
[1777949877032,38.5,80501.05,0.03,0.50735,0.00014,30.11101]
[1777949877133,38.5,80500.61,0.03,0.50728,0.00014,30.11093]
[1777949880729,38.5,80500.61,0.03,0.50728,0.00014,30.11093]
[1777949880751,38.5,80500.61,0.03,0.50728,0.00014,30.11093]
[1777949880893,38.5,80501.01,0.03,0.50734,0.00014,30.111]
[1777949886935,38.49,80501.03,0.03,0.50734,0.00014,30.11101]
[1777949895608,38.48,80500.89,0.03,0.50732,0.00014,30.11098]
[1777949902040,38.48,80498.96,0.03,0.50705,0.00014,30.11062]
[1777949907075,38.48,80503.2,0.03,0.50764,0.00014,30.1114]
[1777949912110,38.47,80502.86,0.03,0.50759,0.00014,30.10808]
[1777949917146,38.47,80502.73,0.03,0.50757,0.00014,30.10806]
[1777949919159,38.47,80509.4,0.03,0.50849,0.00014,30.10916]
[1777949924194,38.47,80502.4,0.03,0.50752,0.00014,30.108]
[1777949929229,38.47,80502.67,0.03,0.50756,0.00014,30.10805]
[1777949935270,38.46,80506.29,0.03,0.50806,0.00014,30.10867]
[1777949940306,38.46,80505.74,0.03,0.50798,0.00014,30.10858]
[1777949945341,38.46,80506.45,0.03,0.50808,0.00014,30.1087]
[1777949950376,38.46,80505.88,0.03,0.508,0.00014,30.10861]
[1777949955561,38.45,80507.15,0.03,0.50817,0.00014,30.10881]
[1777949960449,38.45,80514.59,0.03,0.5092,0.00014,30.10992]
[1777949965482,38.45,80514.52,0.03,0.50919,0.00014,30.10991]
[1777949970516,38.45,80513.71,0.03,0.50907,0.00014,30.1098]
[1777949975554,38.45,80510.54,0.03,0.50864,0.00014,30.10609]
[1777949981595,38.44,80510.31,0.03,0.50861,0.00014,30.10605]
[1777949986629,38.44,80511.48,0.03,0.50877,0.00014,30.10622]
[1777949988052,38.44,80512.61,0.03,0.50892,0.00014,30.10639]
[1777949988644,38.44,80514.62,0.03,0.5092,0.00014,30.10667]
[1777949990657,38.44,80526.55,0.03,0.51084,0.00014,30.10802]
[1777949990995,38.44,80526.55,0.03,0.51084,0.00014,30.10802]
[1777949994685,38.44,80533.08,0.03,0.51174,0.00014,30.10854]
[1777949997710,38.44,80539.46,0.03,0.51261,0.00014,30.10891]
[1777950000949,38.44,80540.19,0.03,0.51271,0.00014,30.10894]
[1777950001735,38.44,80541.82,0.03,0.51294,0.00014,30.10901]
[1777950001890,38.44,80541.82,0.03,0.51294,0.00014,30.10901]
[1777950002296,38.44,80541.82,0.03,0.51294,0.00014,30.10901]
[1777950002326,38.44,80541.82,0.03,0.51294,0.00014,30.10901]
[1777950002511,38.44,80541.82,0.03,0.51294,0.00014,30.10901]
[1777950002538,38.44,80541.82,0.03,0.51294,0.00014,30.10901]
[1777950002742,38.43,80552.82,0.03,0.51445,0.00014,30.1092]
[1777950004543,38.43,80552.82,0.03,0.51445,0.00014,30.1092]
[1777950004569,38.43,80552.82,0.03,0.51445,0.00014,30.1092]
[1777950004608,38.43,80561.33,0.03,0.51562,0.00014,30.10906]
[1777950006519,38.43,80561.33,0.03,0.51562,0.00014,30.10906]
[1777950006533,38.43,80561.33,0.03,0.51562,0.00014,30.10906]
[1777950006618,38.43,80561.25,0.03,0.5156,0.00014,30.10906]
[1777950008548,38.43,80561.25,0.03,0.5156,0.00014,30.10906]
[1777950008569,38.43,80561.25,0.03,0.5156,0.00014,30.10906]
[1777950008586,38.43,80561.25,0.03,0.5156,0.00014,30.10906]
[1777950008626,38.43,80561.25,0.03,0.5156,0.00014,30.10906]
[1777950009202,38.43,80563.15,0.03,0.51587,0.00014,30.10899]
[1777950009236,38.43,80563.15,0.03,0.51587,0.00014,30.10899]
[1777950009241,38.43,80561.88,0.03,0.51569,0.00014,30.10904]
[1777950010606,38.43,80561.88,0.03,0.51569,0.00014,30.10904]
[1777950010640,38.43,80561.88,0.03,0.51569,0.00014,30.10904]
[1777950010647,38.43,80554.79,0.03,0.51472,0.00014,30.10919]
[1777950012582,38.43,80554.62,0.03,0.51469,0.00014,30.10919]
[1777950012620,38.43,80554.62,0.03,0.51469,0.00014,30.10919]
[1777950012630,38.43,80554.62,0.03,0.51469,0.00014,30.10919]
[1777950012652,38.43,80554.62,0.03,0.51469,0.00014,30.10919]
[1777950014602,38.43,80552.25,0.03,0.51437,0.00014,30.1092]
[1777950014622,38.43,80552.25,0.03,0.51437,0.00014,30.1092]
[1777950014637,38.43,80552.25,0.03,0.51437,0.00014,30.1092]
[1777950014652,38.43,80552.25,0.03,0.51437,0.00014,30.1092]
[1777950016626,38.43,80552.47,0.03,0.5144,0.00014,30.1092]
[1777950016648,38.43,80552.47,0.03,0.5144,0.00014,30.1092]
[1777950016664,38.43,80552.47,0.03,0.5144,0.00014,30.1092]
[1777950016684,38.43,80552.47,0.03,0.5144,0.00014,30.1092]
[1777950018661,38.43,80555.32,0.03,0.51479,0.00014,30.10919]
[1777950018691,38.43,80555.32,0.03,0.51479,0.00014,30.10919]
[1777950018704,38.43,80555.32,0.03,0.51479,0.00014,30.10919]
[1777950018723,38.43,80555.32,0.03,0.51479,0.00014,30.10919]
[1777950020676,38.43,80555.66,0.03,0.51484,0.00014,30.10918]
[1777950020702,38.43,80555.66,0.03,0.51484,0.00014,30.10918]
[1777950020719,38.43,80555.66,0.03,0.51484,0.00014,30.10918]
[1777950020735,38.43,80555.66,0.03,0.51484,0.00014,30.10918]
[1777950020987,38.43,80555.0,0.03,0.51475,0.00014,30.10919]
[1777950021032,38.43,80555.0,0.03,0.51475,0.00014,30.10919]
[1777950021035,38.43,80552.82,0.03,0.51445,0.00014,30.1092]
[1777950022702,38.43,80552.82,0.03,0.51445,0.00014,30.1092]
[1777950022736,38.43,80552.82,0.03,0.51445,0.00014,30.1092]
[1777950023406,38.43,80548.23,0.03,0.51382,0.00014,30.10917]
[1777950024713,38.43,80548.23,0.03,0.51382,0.00014,30.10917]
[1777950024732,38.43,80548.23,0.03,0.51382,0.00014,30.10917]
[1777950024744,38.43,80548.23,0.03,0.51382,0.00014,30.10917]
[1777950024763,38.43,80548.23,0.03,0.51382,0.00014,30.10917]
[1777950026748,38.43,80547.4,0.03,0.5137,0.00014,30.10916]
[1777950026781,38.43,80546.72,0.03,0.51361,0.00014,30.10915]
[1777950026797,38.43,80546.72,0.03,0.51361,0.00014,30.10915]
[1777950026812,38.43,80546.72,0.03,0.51361,0.00014,30.10915]
[1777950028780,38.43,80545.32,0.03,0.51342,0.00014,30.10912]
[1777950028818,38.43,80545.32,0.03,0.51342,0.00014,30.10912]
[1777950028849,38.43,80545.32,0.03,0.51342,0.00014,30.10912]
[1777950028932,38.43,80544.83,0.03,0.51335,0.00014,30.1091]
[1777950030792,38.43,80544.82,0.03,0.51335,0.00014,30.1091]
[1777950031756,38.43,80544.85,0.03,0.51335,0.00014,30.10585]
[1777950032806,38.43,80545.47,0.03,0.51344,0.00014,30.10586]
[1777950032823,38.43,80545.47,0.03,0.51344,0.00014,30.10586]
[1777950032959,38.43,80545.47,0.03,0.51344,0.00014,30.10586]
[1777950034836,38.43,80544.72,0.03,0.51333,0.00014,30.10584]
[1777950035685,38.43,80539.82,0.03,0.51266,0.00014,30.10567]
[1777950036861,38.43,80538.57,0.03,0.51249,0.00014,30.10561]
[1777950036874,38.43,80538.57,0.03,0.51249,0.00014,30.10561]
[1777950036904,38.43,80538.57,0.03,0.51249,0.00014,30.10561]
[1777950036992,38.43,80538.68,0.03,0.5125,0.00014,30.10561]
[1777950038887,38.43,80538.68,0.03,0.5125,0.00014,30.10562]
[1777950039689,38.42,80537.77,0.03,0.51238,0.00014,30.10557]
[1777950040317,38.42,80537.77,0.03,0.51238,0.00014,30.10557]
[1777950040900,38.42,80537.2,0.03,0.5123,0.00014,30.10554]
[1777950040908,38.42,80537.2,0.03,0.5123,0.00014,30.10554]
[1777950040937,38.42,80537.2,0.03,0.5123,0.00014,30.10554]
[1777950041725,38.42,80531.75,0.03,0.51155,0.00014,30.10519]
[1777950042927,38.42,80528.95,0.03,0.51117,0.00014,30.10497]
[1777950042948,38.42,80528.95,0.03,0.51117,0.00014,30.10497]
[1777950043030,38.42,80528.95,0.03,0.51117,0.00014,30.10497]
[1777950048065,38.42,80527.62,0.03,0.51098,0.00014,30.10486]
[1777950053100,38.41,80521.34,0.03,0.51012,0.00014,30.10424]
[1777950058135,38.41,80519.38,0.03,0.50985,0.00014,30.10402]
[1777950061687,38.4,80518.65,0.03,0.50975,0.00014,30.10393]
[1777950061725,38.4,80507.98,0.03,0.50828,0.00014,30.10244]
[1777950063123,38.4,80507.76,0.03,0.50825,0.00014,30.10241]
[1777950063172,38.4,80504.25,0.03,0.50777,0.00014,30.10183]
[1777950064178,38.4,80504.23,0.03,0.50776,0.00014,30.10183]
[1777950066002,38.4,80498.47,0.03,0.50697,0.00014,30.10078]
[1777950066024,38.4,80498.47,0.03,0.50697,0.00014,30.10078]
[1777950066808,38.4,80494.52,0.03,0.50643,0.00014,30.09999]
[1777950070618,38.4,80493.01,0.03,0.50622,0.00014,30.09967]
[1777950070677,38.4,80493.01,0.03,0.50622,0.00014,30.09967]
[1777950070720,38.4,80492.9,0.03,0.5062,0.00014,30.09965]
[1777950072234,38.4,80499.24,0.03,0.50708,0.00014,30.10092]
[1777950075390,38.4,80494.99,0.03,0.50649,0.00014,30.10009]
[1777950081297,38.4,80502.68,0.03,0.50755,0.00014,30.10156]
[1777950086331,38.4,80502.8,0.03,0.50757,0.00014,30.10158]
[1777950091365,38.4,80502.18,0.03,0.50748,0.00014,30.09821]
[1777950096401,38.4,80502.06,0.03,0.50746,0.00014,30.09819]
[1777950101437,38.4,80501.65,0.03,0.50741,0.00014,30.09811]
[1777950107479,38.4,80501.52,0.03,0.50739,0.00014,30.09809]
[1777950109650,38.4,80498.88,0.03,0.50703,0.00014,30.0976]
[1777950109817,38.4,80501.46,0.03,0.50738,0.00014,30.09808]
[1777950115535,38.4,80507.18,0.03,0.50817,0.00014,30.09906]
[1777950122584,38.4,80510.76,0.03,0.50866,0.00014,30.09961]
[1777950127619,38.4,80510.98,0.03,0.50869,0.00014,30.09965]
[1777950131069,38.4,80509.5,0.03,0.50849,0.00014,30.09943]
[1777950131647,38.4,80505.54,0.03,0.50794,0.00014,30.09879]
[1777950133662,38.4,80499.18,0.03,0.50707,0.00014,30.09766]
[1777950138696,38.4,80497.95,0.03,0.5069,0.00014,30.09742]
[1777950144050,38.4,80497.38,0.03,0.50682,0.00014,30.09731]
[1777950144575,38.4,80497.38,0.03,0.50682,0.00014,30.09731]
[1777950148578,38.4,80492.33,0.03,0.50612,0.00014,30.09627]
[1777950148613,38.4,80492.33,0.03,0.50612,0.00014,30.09627]
[1777950148765,38.4,80492.33,0.03,0.50612,0.00014,30.09627]
[1777950153804,38.4,80489.69,0.03,0.50576,0.00014,30.09243]
[1777950154810,38.4,80483.32,0.03,0.50488,0.00014,30.09093]
[1777950159846,38.41,80483.12,0.03,0.50486,0.00014,30.09088]
[1777950164880,38.41,80483.06,0.03,0.50485,0.00014,30.09087]
[1777950169915,38.4,80483.29,0.03,0.50488,0.00014,30.09093]
[1777950174951,38.4,80484.66,0.03,0.50507,0.00014,30.09126]
[1777950179985,38.41,80484.52,0.03,0.50505,0.00014,30.09123]
[1777950185810,38.41,80484.63,0.03,0.50506,0.00014,30.09125]
[1777950185910,38.41,80483.15,0.03,0.50486,0.00014,30.09089]
[1777950187652,38.41,80494.56,0.03,0.50643,0.00014,30.09348]
[1777950190057,38.41,80494.43,0.03,0.50641,0.00014,30.09345]
[1777950195092,38.41,80494.5,0.03,0.50642,0.00014,30.09347]
[1777950198341,38.41,80494.69,0.03,0.50645,0.00014,30.09351]
[1777950198491,38.41,80494.69,0.03,0.50645,0.00014,30.09351]
[1777950198769,38.41,80494.07,0.03,0.50636,0.00014,30.09338]
[1777950199345,38.41,80483.6,0.03,0.50492,0.00014,30.091]
[1777950201134,38.41,80479.57,0.03,0.50437,0.00014,30.08998]
[1777950203890,38.41,80475.02,0.03,0.50374,0.00014,30.08876]
[1777950203914,38.41,80475.02,0.03,0.50374,0.00014,30.08876]
[1777950203953,38.41,80466.41,0.03,0.50256,0.00014,30.08625]
[1777950205162,38.41,80463.42,0.03,0.50215,0.00014,30.08531]
[1777950206799,38.41,80463.42,0.03,0.50215,0.00014,30.08531]
[1777950206821,38.41,80463.42,0.03,0.50215,0.00014,30.08531]
[1777950206915,38.41,80461.62,0.03,0.5019,0.00014,30.08473]
[1777950208788,38.41,80461.62,0.03,0.5019,0.00014,30.08473]
[1777950208804,38.41,80461.62,0.03,0.5019,0.00014,30.08473]
[1777950208819,38.41,80461.62,0.03,0.5019,0.00014,30.08473]
[1777950208834,38.41,80461.62,0.03,0.5019,0.00014,30.08473]
[1777950209708,38.41,80461.99,0.03,0.50195,0.00014,30.08485]
[1777950209731,38.41,80461.99,0.03,0.50195,0.00014,30.08485]
[1777950209899,38.41,80461.99,0.03,0.50195,0.00014,30.08485]
[1777950209912,38.41,80461.02,0.03,0.50181,0.00014,30.08454]
[1777950210057,38.41,80461.02,0.03,0.50181,0.00014,30.08454]
[1777950210895,38.41,80461.02,0.03,0.50181,0.00014,30.08454]
[1777950210938,38.41,80461.02,0.03,0.50181,0.00014,30.08454]
[1777950210906,38.41,80444.13,0.03,0.49949,0.00014,30.07851]
[1777950211206,38.41,80444.13,0.03,0.49949,0.00014,30.07525]
[1777950212210,38.41,80438.88,0.03,0.49876,0.00014,30.07317]
[1777950213006,38.41,80438.88,0.03,0.49876,0.00014,30.07317]
[1777950213013,38.41,80438.88,0.03,0.49876,0.00014,30.07317]
[1777950213032,38.41,80438.88,0.03,0.49876,0.00014,30.07317]
[1777950213218,38.41,80439.42,0.03,0.49884,0.00014,30.07339]
[1777950214943,38.41,80439.42,0.03,0.49884,0.00014,30.07339]
[1777950214957,38.41,80439.42,0.03,0.49884,0.00014,30.07339]
[1777950215233,38.41,80439.96,0.03,0.49891,0.00014,30.07361]
[1777950216933,38.41,80439.96,0.03,0.49891,0.00014,30.07361]
[1777950216950,38.41,80439.96,0.03,0.49891,0.00014,30.07361]
[1777950216973,38.41,80439.96,0.03,0.49891,0.00014,30.07361]
[1777950217007,38.41,80439.47,0.03,0.49884,0.00014,30.07341]
[1777950217371,38.41,80439.47,0.03,0.49884,0.00014,30.07341]
[1777950217463,38.41,80439.44,0.03,0.49884,0.00014,30.0734]
[1777950218945,38.41,80439.44,0.03,0.49884,0.00014,30.0734]
[1777950218971,38.41,80439.44,0.03,0.49884,0.00014,30.0734]
[1777950219545,38.4,80441.28,0.03,0.49909,0.00014,30.07413]
[1777950224295,38.4,80453.47,0.03,0.50077,0.00014,30.07871]
[1777950226393,38.4,80454.51,0.03,0.50091,0.00014,30.07908]
[1777950228455,38.4,80454.15,0.03,0.50086,0.00014,30.07895]
[1777950228475,38.4,80454.15,0.03,0.50086,0.00014,30.07895]
[1777950228642,38.4,80454.15,0.03,0.50086,0.00014,30.07895]
[1777950228657,38.4,80454.15,0.03,0.50086,0.00014,30.07895]
[1777950228688,38.4,80454.15,0.03,0.50086,0.00014,30.07895]
[1777950231085,38.4,80461.07,0.03,0.50182,0.00014,30.0813]
[1777950231122,38.4,80461.07,0.03,0.50182,0.00014,30.0813]
[1777950231344,38.4,80467.19,0.03,0.50266,0.00014,30.08323]
[1777950233112,38.4,80468.33,0.03,0.50282,0.00014,30.08358]
[1777950233141,38.4,80468.33,0.03,0.50282,0.00014,30.08358]
[1777950233156,38.4,80468.33,0.03,0.50282,0.00014,30.08358]
[1777950233172,38.4,80468.33,0.03,0.50282,0.00014,30.08358]
[1777950235130,38.4,80470.21,0.03,0.50308,0.00014,30.08413]
[1777950235167,38.4,80470.21,0.03,0.50308,0.00014,30.08413]
[1777950235181,38.4,80470.21,0.03,0.50308,0.00014,30.08413]
[1777950235198,38.4,80470.21,0.03,0.50308,0.00014,30.08413]
[1777950237150,38.4,80469.96,0.03,0.50304,0.00014,30.08406]
[1777950237169,38.4,80469.96,0.03,0.50304,0.00014,30.08406]
[1777950237180,38.4,80469.96,0.03,0.50304,0.00014,30.08406]
[1777950237200,38.4,80469.96,0.03,0.50304,0.00014,30.08406]
[1777950239171,38.4,80470.05,0.03,0.50305,0.00014,30.08409]
[1777950239193,38.4,80470.05,0.03,0.50305,0.00014,30.08409]
[1777950239204,38.4,80470.05,0.03,0.50305,0.00014,30.08409]
[1777950239228,38.4,80470.05,0.03,0.50305,0.00014,30.08409]
[1777950240092,38.4,80469.81,0.03,0.50302,0.00014,30.08402]
[1777950240108,38.4,80469.81,0.03,0.50302,0.00014,30.08402]
[1777950240172,38.4,80469.81,0.03,0.50302,0.00014,30.08402]
[1777950240407,38.4,80467.37,0.03,0.50268,0.00014,30.08329]
[1777950241196,38.4,80467.37,0.03,0.50268,0.00014,30.08329]
[1777950241237,38.4,80467.37,0.03,0.50268,0.00014,30.08329]
[1777950241414,38.4,80461.89,0.03,0.50193,0.00014,30.08157]
[1777950243208,38.4,80456.79,0.03,0.50123,0.00014,30.07987]
[1777950243229,38.4,80456.79,0.03,0.50123,0.00014,30.07987]
[1777950243243,38.4,80456.79,0.03,0.50123,0.00014,30.07987]
[1777950243259,38.4,80456.79,0.03,0.50123,0.00014,30.07987]
[1777950244435,38.4,80454.5,0.03,0.50091,0.00014,30.07908]
[1777950245224,38.4,80454.5,0.03,0.50091,0.00014,30.07908]
[1777950245252,38.4,80454.5,0.03,0.50091,0.00014,30.07908]
[1777950245265,38.4,80454.5,0.03,0.50091,0.00014,30.07908]
[1777950245281,38.4,80454.5,0.03,0.50091,0.00014,30.07908]
[1777950247257,38.4,80454.48,0.03,0.50091,0.00014,30.07907]
[1777950247287,38.4,80454.48,0.03,0.50091,0.00014,30.07907]
[1777950247301,38.4,80454.48,0.03,0.50091,0.00014,30.07907]
[1777950247313,38.4,80454.48,0.03,0.50091,0.00014,30.07907]
[1777950248463,38.4,80461.41,0.03,0.50186,0.00014,30.08141]
[1777950249267,38.4,80461.41,0.03,0.50186,0.00014,30.08141]
[1777950249283,38.4,80461.41,0.03,0.50186,0.00014,30.08141]
[1777950249296,38.4,80461.41,0.03,0.50186,0.00014,30.08141]
[1777950249316,38.4,80461.41,0.03,0.50186,0.00014,30.08141]
[1777950251035,38.4,80462.66,0.03,0.50203,0.00014,30.08181]
[1777950251072,38.4,80462.66,0.03,0.50203,0.00014,30.08181]
[1777950251116,38.4,80462.66,0.03,0.50203,0.00014,30.08181]
[1777950251160,38.4,80462.66,0.03,0.50203,0.00014,30.08181]
[1777950251173,38.4,80462.66,0.03,0.50203,0.00014,30.08181]
[1777950251291,38.4,80462.66,0.03,0.50203,0.00014,30.08181]
[1777950251324,38.4,80462.66,0.03,0.50203,0.00014,30.08181]
[1777950251568,38.4,80468.05,0.03,0.50278,0.00014,30.08349]
[1777950253312,38.4,80468.35,0.03,0.50282,0.00014,30.08358]
[1777950253334,38.4,80468.35,0.03,0.50282,0.00014,30.08358]
[1777950253498,38.4,80469.61,0.03,0.50299,0.00014,30.08396]
[1777950255331,38.4,80470.74,0.03,0.50315,0.00014,30.08429]
[1777950255361,38.4,80470.74,0.03,0.50315,0.00014,30.08429]
[1777950255372,38.4,80470.74,0.03,0.50315,0.00014,30.08429]
[1777950255393,38.4,80470.74,0.03,0.50315,0.00014,30.08429]
[1777950257352,38.4,80471.04,0.03,0.50319,0.00014,30.08438]
[1777950257369,38.4,80471.04,0.03,0.50319,0.00014,30.08438]
[1777950257379,38.4,80471.04,0.03,0.50319,0.00014,30.08438]
[1777950257399,38.4,80471.04,0.03,0.50319,0.00014,30.08438]
[1777950259384,38.4,80470.5,0.03,0.50311,0.00014,30.08422]
[1777950259407,38.4,80470.5,0.03,0.50311,0.00014,30.08422]
[1777950259424,38.4,80470.5,0.03,0.50311,0.00014,30.08422]
[1777950259471,38.4,80470.5,0.03,0.50311,0.00014,30.08422]
[1777950261402,38.4,80471.67,0.03,0.50328,0.00014,30.08456]
[1777950261443,38.4,80471.67,0.03,0.50328,0.00014,30.08456]
[1777950261454,38.4,80471.67,0.03,0.50328,0.00014,30.08456]
[1777950261474,38.4,80471.67,0.03,0.50328,0.00014,30.08456]
[1777950263431,38.4,80471.85,0.03,0.5033,0.00014,30.08461]
[1777950263454,38.4,80471.85,0.03,0.5033,0.00014,30.08461]
[1777950263475,38.4,80471.85,0.03,0.5033,0.00014,30.08461]
[1777950263486,38.4,80471.85,0.03,0.5033,0.00014,30.08461]
[1777950265466,38.4,80471.57,0.03,0.50326,0.00014,30.08453]
[1777950265495,38.4,80471.57,0.03,0.50326,0.00014,30.08453]
[1777950265516,38.4,80471.57,0.03,0.50326,0.00014,30.08453]
[1777950265557,38.4,80471.57,0.03,0.50326,0.00014,30.08453]
[1777950267480,38.4,80470.48,0.03,0.50311,0.00014,30.08421]
[1777950267504,38.4,80470.48,0.03,0.50311,0.00014,30.08421]
[1777950267520,38.4,80470.48,0.03,0.50311,0.00014,30.08421]
[1777950267532,38.4,80470.48,0.03,0.50311,0.00014,30.08421]
[1777950269496,38.4,80470.25,0.03,0.50308,0.00014,30.08415]
[1777950269510,38.4,80470.25,0.03,0.50308,0.00014,30.08415]
[1777950269521,38.4,80470.25,0.03,0.50308,0.00014,30.08415]
[1777950269543,38.4,80470.25,0.03,0.50308,0.00014,30.08415]
[1777950271516,38.4,80471.34,0.03,0.50323,0.00014,30.08446]
[1777950271539,38.4,80471.34,0.03,0.50323,0.00014,30.08446]
[1777950271554,38.4,80471.34,0.03,0.50323,0.00014,30.08446]
[1777950271571,38.4,80471.34,0.03,0.50323,0.00014,30.08446]
[1777950273540,38.4,80471.33,0.03,0.50323,0.00014,30.0812]
[1777950273579,38.4,80471.33,0.03,0.50323,0.00014,30.0812]
[1777950273592,38.4,80471.33,0.03,0.50323,0.00014,30.0812]
[1777950273615,38.4,80471.33,0.03,0.50323,0.00014,30.0812]
[1777950275563,38.4,80471.19,0.03,0.50321,0.00014,30.08116]
[1777950275594,38.4,80471.19,0.03,0.50321,0.00014,30.08116]
[1777950275611,38.4,80471.19,0.03,0.50321,0.00014,30.08116]
[1777950275632,38.4,80471.19,0.03,0.50321,0.00014,30.08116]
[1777950277586,38.4,80473.32,0.03,0.5035,0.00014,30.08177]
[1777950277616,38.4,80473.32,0.03,0.5035,0.00014,30.08177]
[1777950277629,38.4,80473.32,0.03,0.5035,0.00014,30.08177]
[1777950277646,38.4,80473.32,0.03,0.5035,0.00014,30.08177]
[1777950279613,38.4,80471.58,0.03,0.50326,0.00014,30.08128]
[1777950279631,38.4,80471.58,0.03,0.50326,0.00014,30.08128]
[1777950279643,38.4,80471.58,0.03,0.50326,0.00014,30.08128]
[1777950279661,38.4,80471.58,0.03,0.50326,0.00014,30.08128]
[1777950281635,38.4,80469.53,0.03,0.50298,0.00014,30.08068]
[1777950281674,38.4,80469.53,0.03,0.50298,0.00014,30.08068]
[1777950281684,38.4,80469.53,0.03,0.50298,0.00014,30.08068]
[1777950281705,38.4,80469.53,0.03,0.50298,0.00014,30.08068]
[1777950283657,38.4,80469.27,0.03,0.50294,0.00014,30.0806]
[1777950283677,38.4,80469.27,0.03,0.50294,0.00014,30.0806]
[1777950283690,38.4,80469.27,0.03,0.50294,0.00014,30.0806]
[1777950283707,38.4,80469.27,0.03,0.50294,0.00014,30.0806]
[1777950285682,38.4,80468.91,0.03,0.50289,0.00014,30.08049]
[1777950285704,38.4,80468.91,0.03,0.50289,0.00014,30.08049]
[1777950285716,38.4,80468.91,0.03,0.50289,0.00014,30.08049]
[1777950285735,38.4,80468.91,0.03,0.50289,0.00014,30.08049]
[1777950287706,38.4,80467.47,0.03,0.5027,0.00014,30.08006]
[1777950287721,38.4,80467.47,0.03,0.5027,0.00014,30.08006]
[1777950287732,38.4,80467.47,0.03,0.5027,0.00014,30.08006]
[1777950287750,38.4,80467.47,0.03,0.5027,0.00014,30.08006]
[1777950289734,38.4,80466.98,0.03,0.50263,0.00014,30.07991]
[1777950289753,38.4,80466.98,0.03,0.50263,0.00014,30.07991]
[1777950289766,38.4,80466.98,0.03,0.50263,0.00014,30.07991]
[1777950289784,38.4,80466.98,0.03,0.50263,0.00014,30.07991]
[1777950291758,38.4,80467.79,0.03,0.50274,0.00014,30.08015]
[1777950291782,38.4,80467.79,0.03,0.50274,0.00014,30.08015]
[1777950291795,38.4,80467.79,0.03,0.50274,0.00014,30.08015]
[1777950291813,38.4,80467.79,0.03,0.50274,0.00014,30.08015]
[1777950293788,38.41,80470.48,0.03,0.50311,0.00014,30.08095]
[1777950293807,38.41,80470.48,0.03,0.50311,0.00014,30.08095]
[1777950293821,38.41,80470.48,0.03,0.50311,0.00014,30.08095]
[1777950293838,38.41,80470.48,0.03,0.50311,0.00014,30.08095]
[1777950295805,38.41,80469.73,0.03,0.50301,0.00014,30.08073]
[1777950295837,38.41,80469.73,0.03,0.50301,0.00014,30.08073]
[1777950295850,38.41,80469.73,0.03,0.50301,0.00014,30.08073]
[1777950295869,38.41,80469.73,0.03,0.50301,0.00014,30.08073]
[1777950297825,38.41,80469.7,0.03,0.50301,0.00014,30.08072]
[1777950297862,38.41,80469.7,0.03,0.50301,0.00014,30.08072]
[1777950297883,38.41,80469.7,0.03,0.50301,0.00014,30.08072]
[1777950297894,38.41,80469.7,0.03,0.50301,0.00014,30.08072]
[1777950299855,38.41,80469.02,0.03,0.50291,0.00014,30.08052]
[1777950299866,38.41,80469.02,0.03,0.50291,0.00014,30.08052]
[1777950299877,38.41,80469.02,0.03,0.50291,0.00014,30.08052]
[1777950299896,38.41,80469.02,0.03,0.50291,0.00014,30.08052]
[1777950301879,38.41,80469.34,0.03,0.50296,0.00014,30.08062]
[1777950301894,38.41,80469.34,0.03,0.50296,0.00014,30.08062]
[1777950301907,38.41,80469.34,0.03,0.50296,0.00014,30.08062]
[1777950301924,38.41,80469.34,0.03,0.50296,0.00014,30.08062]
[1777950303898,38.41,80470.39,0.03,0.5031,0.00014,30.08093]
[1777950303921,38.41,80470.39,0.03,0.5031,0.00014,30.08093]
[1777950303932,38.41,80470.39,0.03,0.5031,0.00014,30.08093]
[1777950303954,38.41,80470.39,0.03,0.5031,0.00014,30.08093]
[1777950305921,38.41,80470.54,0.03,0.50312,0.00014,30.08097]
[1777950305954,38.41,80470.54,0.03,0.50312,0.00014,30.08097]
[1777950305967,38.41,80470.54,0.03,0.50312,0.00014,30.08097]
[1777950305988,38.41,80470.54,0.03,0.50312,0.00014,30.08097]
[1777950307943,38.41,80470.52,0.03,0.50312,0.00014,30.08097]
[1777950307975,38.41,80470.52,0.03,0.50312,0.00014,30.08097]
[1777950307990,38.41,80470.52,0.03,0.50312,0.00014,30.08097]
[1777950308005,38.41,80470.52,0.03,0.50312,0.00014,30.08097]
[1777950307985,38.41,80468.94,0.03,0.5029,0.00014,30.0805]
[1777950308887,38.41,80468.94,0.03,0.5029,0.00014,30.0805]
[1777950309972,38.41,80468.94,0.03,0.5029,0.00014,30.0805]
[1777950310000,38.41,80468.94,0.03,0.5029,0.00014,30.0805]
[1777950310016,38.41,80468.94,0.03,0.5029,0.00014,30.0805]
[1777950310033,38.41,80468.94,0.03,0.5029,0.00014,30.0805]
[1777950311990,38.41,80468.96,0.03,0.5029,0.00014,30.08051]
[1777950312025,38.41,80468.96,0.03,0.5029,0.00014,30.08051]
[1777950312042,38.41,80468.96,0.03,0.5029,0.00014,30.08051]
[1777950312058,38.41,80468.96,0.03,0.5029,0.00014,30.08051]
[1777950314014,38.4,80469.35,0.03,0.50296,0.00014,30.08062]
[1777950314048,38.4,80469.35,0.03,0.50296,0.00014,30.08062]
[1777950314061,38.4,80469.35,0.03,0.50296,0.00014,30.08062]
[1777950314080,38.4,80469.35,0.03,0.50296,0.00014,30.08062]
[1777950316039,38.4,80469.26,0.03,0.50294,0.00014,30.08059]
[1777950316071,38.4,80469.26,0.03,0.50294,0.00014,30.08059]
[1777950316094,38.4,80468.64,0.03,0.50286,0.00014,30.08041]
[1777950316131,38.4,80468.64,0.03,0.50286,0.00014,30.08041]
[1777950318067,38.4,80468.64,0.03,0.50286,0.00014,30.08041]
[1777950318101,38.4,80468.64,0.03,0.50286,0.00014,30.08041]
[1777950318114,38.4,80468.64,0.03,0.50286,0.00014,30.08041]
[1777950318131,38.4,80468.64,0.03,0.50286,0.00014,30.08041]
[1777950320092,38.4,80468.47,0.03,0.50283,0.00014,30.08036]
[1777950320108,38.4,80468.47,0.03,0.50283,0.00014,30.08036]
[1777950320122,38.4,80468.47,0.03,0.50283,0.00014,30.08036]
[1777950320139,38.4,80468.47,0.03,0.50283,0.00014,30.08036]
[1777950322115,38.4,80467.91,0.03,0.50276,0.00014,30.08019]
[1777950322145,38.4,80467.91,0.03,0.50276,0.00014,30.08019]
[1777950322158,38.4,80467.91,0.03,0.50276,0.00014,30.08019]
[1777950322178,38.4,80467.91,0.03,0.50276,0.00014,30.08019]
[1777950324134,38.4,80468.23,0.03,0.5028,0.00014,30.08029]
[1777950324151,38.4,80468.23,0.03,0.5028,0.00014,30.08029]
[1777950324161,38.4,80468.23,0.03,0.5028,0.00014,30.08029]
[1777950324180,38.4,80468.23,0.03,0.5028,0.00014,30.08029]
[1777950326156,38.4,80468.22,0.03,0.5028,0.00014,30.08028]
[1777950326175,38.4,80468.22,0.03,0.5028,0.00014,30.08028]
[1777950326189,38.4,80468.22,0.03,0.5028,0.00014,30.08028]
[1777950326207,38.4,80468.22,0.03,0.5028,0.00014,30.08028]
[1777950328183,38.4,80468.13,0.03,0.50279,0.00014,30.08026]
[1777950328207,38.4,80468.13,0.03,0.50279,0.00014,30.08026]
[1777950328217,38.4,80468.13,0.03,0.50279,0.00014,30.08026]
[1777950328237,38.4,80468.13,0.03,0.50279,0.00014,30.08026]
[1777950330205,38.4,80468.12,0.03,0.50278,0.00014,30.08026]
[1777950330243,38.4,80468.12,0.03,0.50278,0.00014,30.08026]
[1777950330257,38.4,80468.12,0.03,0.50278,0.00014,30.08026]
[1777950330274,38.4,80468.12,0.03,0.50278,0.00014,30.08026]
[1777950332225,38.39,80467.67,0.03,0.50272,0.00014,30.07686]
[1777950332245,38.39,80467.67,0.03,0.50272,0.00014,30.07686]
[1777950332257,38.39,80467.67,0.03,0.50272,0.00014,30.07686]
[1777950332275,38.39,80467.67,0.03,0.50272,0.00014,30.07686]
[1777950334250,38.39,80468.27,0.03,0.5028,0.00014,30.07704]
[1777950334270,38.39,80468.27,0.03,0.5028,0.00014,30.07704]
[1777950334283,38.39,80468.27,0.03,0.5028,0.00014,30.07704]
[1777950334301,38.39,80468.27,0.03,0.5028,0.00014,30.07704]
[1777950336272,38.39,80465.81,0.03,0.50246,0.00014,30.07629]
[1777950336296,38.39,80465.81,0.03,0.50246,0.00014,30.07629]
[1777950336306,38.39,80465.81,0.03,0.50246,0.00014,30.07629]
[1777950336329,38.39,80465.81,0.03,0.50246,0.00014,30.07629]
[1777950338290,38.39,80464.21,0.03,0.50224,0.00014,30.07579]
[1777950338324,38.39,80464.21,0.03,0.50224,0.00014,30.07579]
[1777950338339,38.39,80464.21,0.03,0.50224,0.00014,30.07579]
[1777950338357,38.39,80464.21,0.03,0.50224,0.00014,30.07579]
[1777950340314,38.39,80464.22,0.03,0.50224,0.00014,30.0758]
[1777950340335,38.39,80464.22,0.03,0.50224,0.00014,30.0758]
[1777950340349,38.39,80464.22,0.03,0.50224,0.00014,30.0758]
[1777950340365,38.39,80464.22,0.03,0.50224,0.00014,30.0758]
[1777950342328,38.39,80463.52,0.03,0.50215,0.00014,30.07557]
[1777950342347,38.39,80463.52,0.03,0.50215,0.00014,30.07557]
[1777950342361,38.39,80463.52,0.03,0.50215,0.00014,30.07557]
[1777950342377,38.39,80463.52,0.03,0.50215,0.00014,30.07557]
[1777950344352,38.39,80465.1,0.03,0.50236,0.00014,30.07607]
[1777950344376,38.39,80465.1,0.03,0.50236,0.00014,30.07607]
[1777950344392,38.39,80465.1,0.03,0.50236,0.00014,30.07607]
[1777950344408,38.39,80465.1,0.03,0.50236,0.00014,30.07607]
[1777950346376,38.39,80464.46,0.03,0.50228,0.00014,30.07587]
[1777950346416,38.39,80464.46,0.03,0.50228,0.00014,30.07587]
[1777950346433,38.39,80464.46,0.03,0.50228,0.00014,30.07587]
[1777950346449,38.39,80464.46,0.03,0.50228,0.00014,30.07587]
[1777950348394,38.38,80464.37,0.03,0.50226,0.00014,30.07584]
[1777950348413,38.38,80464.37,0.03,0.50226,0.00014,30.07584]
[1777950348430,38.38,80464.37,0.03,0.50226,0.00014,30.07584]
[1777950348443,38.38,80464.37,0.03,0.50226,0.00014,30.07584]
[1777950350423,38.38,80466.1,0.03,0.5025,0.00014,30.07638]
[1777950350452,38.38,80466.1,0.03,0.5025,0.00014,30.07638]
[1777950350467,38.38,80466.1,0.03,0.5025,0.00014,30.07638]
[1777950350484,38.38,80466.1,0.03,0.5025,0.00014,30.07638]
[1777950352444,38.38,80465.96,0.03,0.50248,0.00014,30.07634]
[1777950352467,38.38,80465.96,0.03,0.50248,0.00014,30.07634]
[1777950352482,38.38,80465.96,0.03,0.50248,0.00014,30.07634]
[1777950352500,38.38,80465.96,0.03,0.50248,0.00014,30.07634]
[1777950354467,38.38,80466.81,0.03,0.5026,0.00014,30.0766]
[1777950354480,38.38,80466.81,0.03,0.5026,0.00014,30.0766]
[1777950354490,38.38,80466.81,0.03,0.5026,0.00014,30.0766]
[1777950354510,38.38,80466.81,0.03,0.5026,0.00014,30.0766]
[1777950356490,38.38,80466.67,0.03,0.50258,0.00014,30.07656]
[1777950356522,38.38,80466.67,0.03,0.50258,0.00014,30.07656]
[1777950356537,38.38,80466.67,0.03,0.50258,0.00014,30.07656]
[1777950356553,38.38,80466.67,0.03,0.50258,0.00014,30.07656]
[1777950358519,38.38,80466.42,0.03,0.50254,0.00014,30.07648]
[1777950358531,38.38,80466.42,0.03,0.50254,0.00014,30.07648]
[1777950358542,38.38,80466.42,0.03,0.50254,0.00014,30.07648]
[1777950358562,38.38,80466.42,0.03,0.50254,0.00014,30.07648]
[1777950360541,38.38,80466.5,0.03,0.50255,0.00014,30.07651]
[1777950360546,38.38,80466.5,0.03,0.50255,0.00014,30.07651]
[1777950360564,38.38,80466.5,0.03,0.50255,0.00014,30.07651]
[1777950360578,38.38,80466.5,0.03,0.50255,0.00014,30.07651]
[1777950360594,38.38,80466.5,0.03,0.50255,0.00014,30.07651]
[1777950362562,38.37,80466.32,0.03,0.50253,0.00014,30.07645]
[1777950362591,38.37,80466.32,0.03,0.50253,0.00014,30.07645]
[1777950362604,38.37,80466.32,0.03,0.50253,0.00014,30.07645]
[1777950362623,38.37,80466.32,0.03,0.50253,0.00014,30.07645]
[1777950364584,38.37,80466.3,0.03,0.50253,0.00014,30.07645]
[1777950364621,38.37,80466.3,0.03,0.50253,0.00014,30.07645]
[1777950364634,38.37,80466.3,0.03,0.50253,0.00014,30.07645]
[1777950364655,38.37,80466.3,0.03,0.50253,0.00014,30.07645]
[1777950366608,38.37,80466.3,0.03,0.50253,0.00014,30.07645]
[1777950366629,38.37,80466.3,0.03,0.50253,0.00014,30.07645]
[1777950366640,38.37,80466.3,0.03,0.50253,0.00014,30.07645]
[1777950366657,38.37,80466.3,0.03,0.50253,0.00014,30.07645]
[1777950368633,38.37,80466.32,0.03,0.50253,0.00014,30.07645]
[1777950368665,38.37,80466.32,0.03,0.50253,0.00014,30.07645]
[1777950368679,38.37,80466.32,0.03,0.50253,0.00014,30.07645]
[1777950368696,38.37,80466.32,0.03,0.50253,0.00014,30.07645]
[1777950370657,38.37,80466.42,0.03,0.50254,0.00014,30.07648]
[1777950370694,38.37,80466.42,0.03,0.50254,0.00014,30.07648]
[1777950370708,38.37,80466.42,0.03,0.50254,0.00014,30.07648]
[1777950370725,38.37,80466.42,0.03,0.50254,0.00014,30.07648]
[1777950372682,38.37,80466.42,0.03,0.50254,0.00014,30.07648]
[1777950372697,38.37,80466.42,0.03,0.50254,0.00014,30.07648]
[1777950372708,38.37,80466.42,0.03,0.50254,0.00014,30.07648]
[1777950372724,38.37,80466.42,0.03,0.50254,0.00014,30.07648]
[1777950374705,38.37,80466.66,0.03,0.50257,0.00014,30.07656]
[1777950374726,38.37,80466.66,0.03,0.50257,0.00014,30.07656]
[1777950374740,38.37,80466.66,0.03,0.50257,0.00014,30.07656]
[1777950374755,38.37,80466.66,0.03,0.50257,0.00014,30.07656]
[1777950376732,38.37,80466.62,0.03,0.50257,0.00014,30.07654]
[1777950376761,38.37,80466.62,0.03,0.50257,0.00014,30.07654]
[1777950376774,38.37,80466.62,0.03,0.50257,0.00014,30.07654]
[1777950376793,38.37,80466.62,0.03,0.50257,0.00014,30.07654]
[1777950378748,38.37,80466.65,0.03,0.50257,0.00014,30.07655]
[1777950378767,38.37,80466.65,0.03,0.50257,0.00014,30.07655]
[1777950378778,38.37,80466.65,0.03,0.50257,0.00014,30.07655]
[1777950378802,38.37,80466.65,0.03,0.50257,0.00014,30.07655]
[1777950380767,38.37,80466.72,0.03,0.50258,0.00014,30.07658]
[1777950380781,38.37,80466.72,0.03,0.50258,0.00014,30.07658]
[1777950380798,38.37,80466.72,0.03,0.50258,0.00014,30.07658]
[1777950380813,38.37,80466.72,0.03,0.50258,0.00014,30.07658]
[1777950382786,38.36,80466.77,0.03,0.50259,0.00014,30.07659]
[1777950382813,38.36,80466.77,0.03,0.50259,0.00014,30.07659]
[1777950382824,38.36,80466.77,0.03,0.50259,0.00014,30.07659]
[1777950382843,38.36,80466.77,0.03,0.50259,0.00014,30.07659]
[1777950383524,38.36,80466.79,0.03,0.50259,0.00014,30.0766]
[1777950383573,38.36,80466.79,0.03,0.50259,0.00014,30.0766]
[1777950384029,38.36,80465.82,0.03,0.50246,0.00014,30.0763]
[1777950384843,38.36,80465.82,0.03,0.50246,0.00014,30.0763]
[1777950385115,38.36,80454.59,0.03,0.50091,0.00014,30.07259]
[1777950386844,38.36,80452.43,0.03,0.50061,0.00014,30.07183]
[1777950386848,38.36,80452.43,0.03,0.50061,0.00014,30.07183]
[1777950386905,38.36,80452.79,0.03,0.50066,0.00014,30.07196]
[1777950388865,38.36,80452.79,0.03,0.50066,0.00014,30.07196]
[1777950389094,38.36,80452.64,0.03,0.50064,0.00014,30.0719]
[1777950390888,38.36,80452.48,0.03,0.50062,0.00014,30.07185]
[1777950390900,38.36,80452.48,0.03,0.50062,0.00014,30.07185]
[1777950390905,38.36,80452.48,0.03,0.50062,0.00014,30.07185]
[1777950392908,38.36,80452.06,0.03,0.50056,0.00014,30.06844]
[1777950392919,38.36,80452.06,0.03,0.50056,0.00014,30.06844]
[1777950392991,38.36,80451.82,0.03,0.50052,0.00014,30.06835]
[1777950394930,38.36,80454.57,0.03,0.5009,0.00014,30.06933]
[1777950395072,38.36,80455.94,0.03,0.50109,0.00014,30.0698]
[1777950396951,38.36,80455.87,0.03,0.50108,0.00014,30.06978]
[1777950396971,38.36,80455.87,0.03,0.50108,0.00014,30.06978]
[1777950397050,38.36,80456.0,0.03,0.5011,0.00014,30.06983]
[1777950398983,38.36,80456.0,0.03,0.5011,0.00014,30.06983]
[1777950399078,38.36,80456.0,0.03,0.5011,0.00014,30.06983]
[1777950401007,38.36,80456.18,0.03,0.50112,0.00014,30.06989]
[1777950401020,38.36,80456.18,0.03,0.50112,0.00014,30.06989]
[1777950403048,38.36,80461.69,0.03,0.50188,0.00014,30.07173]
[1777950403061,38.36,80461.69,0.03,0.50188,0.00014,30.07173]
[1777950405065,38.35,80464.13,0.03,0.50222,0.00014,30.07251]
[1777950405082,38.35,80464.13,0.03,0.50222,0.00014,30.07251]
[1777950405085,38.35,80464.13,0.03,0.50222,0.00014,30.07251]
[1777950407071,38.35,80464.36,0.03,0.50225,0.00014,30.07259]
[1777950407101,38.35,80464.36,0.03,0.50225,0.00014,30.07259]
[1777950407125,38.35,80464.66,0.03,0.50229,0.00014,30.07268]
[1777950409089,38.35,80464.66,0.03,0.50229,0.00014,30.07268]
[1777950410121,38.35,80464.42,0.03,0.50226,0.00014,30.0726]
[1777950411109,38.35,80464.42,0.03,0.50226,0.00014,30.0726]
[1777950411123,38.35,80464.42,0.03,0.50226,0.00014,30.0726]
[1777950411163,38.35,80464.58,0.03,0.50228,0.00014,30.07265]
[1777950413034,38.35,80464.58,0.03,0.50228,0.00014,30.07265]
[1777950413140,38.35,80464.58,0.03,0.50228,0.00014,30.07265]
[1777950413142,38.35,80464.77,0.03,0.50231,0.00014,30.07271]
[1777950413258,38.35,80464.77,0.03,0.50231,0.00014,30.07271]
[1777950413342,38.35,80464.77,0.03,0.50231,0.00014,30.07271]
[1777950413368,38.35,80464.77,0.03,0.50231,0.00014,30.07271]
[1777950413668,38.35,80474.48,0.03,0.50365,0.00014,30.07559]
[1777950414193,38.35,80474.48,0.03,0.50365,0.00014,30.07559]
[1777950414321,38.35,80474.48,0.03,0.50365,0.00014,30.07559]
[1777950414633,38.35,80474.96,0.03,0.50371,0.00014,30.07572]
[1777950416644,38.35,80483.51,0.03,0.50489,0.00014,30.07796]
[1777950419312,38.36,80483.65,0.03,0.50491,0.00014,30.07799]
[1777950419350,38.36,80483.65,0.03,0.50491,0.00014,30.07799]
[1777950419664,38.36,80486.34,0.03,0.50528,0.00014,30.07864]
[1777950421239,38.36,80487.16,0.03,0.5054,0.00014,30.07883]
[1777950421278,38.36,80487.16,0.03,0.5054,0.00014,30.07883]
[1777950422140,38.36,80489.32,0.03,0.50569,0.00014,30.07933]
[1777950423296,38.36,80489.52,0.03,0.50572,0.00014,30.07937]
[1777950423326,38.36,80489.52,0.03,0.50572,0.00014,30.07937]
[1777950423693,38.36,80489.7,0.03,0.50575,0.00014,30.07941]
[1777950425285,38.36,80489.09,0.03,0.50566,0.00014,30.07927]
[1777950426154,38.36,80488.7,0.03,0.50561,0.00014,30.07919]
[1777950429317,38.37,80489.63,0.03,0.50574,0.00014,30.0794]
[1777950429333,38.37,80489.63,0.03,0.50574,0.00014,30.0794]
[1777950429736,38.37,80489.63,0.03,0.50574,0.00014,30.0794]
[1777950431344,38.37,80489.8,0.03,0.50576,0.00014,30.07943]
[1777950431367,38.37,80489.8,0.03,0.50576,0.00014,30.07943]
[1777950431749,38.37,80489.64,0.03,0.50574,0.00014,30.0794]
[1777950433366,38.37,80489.01,0.03,0.50565,0.00014,30.07925]
[1777950434177,38.37,80491.36,0.03,0.50598,0.00014,30.07978]
[1777950435392,38.37,80491.42,0.03,0.50599,0.00014,30.07979]
[1777950435407,38.37,80491.42,0.03,0.50599,0.00014,30.07979]
[1777950437412,38.37,80485.83,0.03,0.50522,0.00014,30.07852]
[1777950437438,38.37,80485.83,0.03,0.50522,0.00014,30.07852]
[1777950437460,38.37,80485.83,0.03,0.50522,0.00014,30.07852]
[1777950437793,38.37,80485.83,0.03,0.50522,0.00014,30.07852]
[1777950439433,38.38,80485.86,0.03,0.50522,0.00014,30.07852]
[1777950439470,38.38,80485.86,0.03,0.50522,0.00014,30.07852]
[1777950439805,38.38,80485.64,0.03,0.50519,0.00014,30.07847]
[1777950441457,38.38,80485.26,0.03,0.50514,0.00014,30.07838]
[1777950441476,38.38,80485.26,0.03,0.50514,0.00014,30.07838]
[1777950441487,38.38,80485.26,0.03,0.50514,0.00014,30.07838]
[1777950441507,38.38,80485.26,0.03,0.50514,0.00014,30.07838]
[1777950443479,38.38,80485.19,0.03,0.50513,0.00014,30.07836]
[1777950443503,38.38,80485.19,0.03,0.50513,0.00014,30.07836]
[1777950443530,38.38,80485.19,0.03,0.50513,0.00014,30.07836]
[1777950443568,38.38,80485.19,0.03,0.50513,0.00014,30.07836]
[1777950443707,38.38,80485.19,0.03,0.50513,0.00014,30.07836]
[1777950443752,38.38,80485.19,0.03,0.50513,0.00014,30.07836]
[1777950443862,38.38,80480.86,0.03,0.50453,0.00014,30.07729]
[1777950445533,38.38,80480.6,0.03,0.5045,0.00014,30.07722]
[1777950445556,38.38,80480.6,0.03,0.5045,0.00014,30.07722]
[1777950445846,38.38,80475.52,0.03,0.5038,0.00014,30.07587]
[1777950446702,38.38,80475.52,0.03,0.5038,0.00014,30.07587]
[1777950447526,38.38,80476.14,0.03,0.50388,0.00014,30.07604]
[1777950452897,38.39,80475.6,0.03,0.50381,0.00014,30.07263]
[1777950457931,38.39,80473.81,0.03,0.50356,0.00014,30.07214]
[1777950462967,38.4,80472.99,0.03,0.50345,0.00014,30.0719]
[1777950468001,38.4,80472.6,0.03,0.5034,0.00014,30.07179]
[1777950473036,38.41,80473.18,0.03,0.50348,0.00014,30.07196]
[1777950478071,38.41,80472.03,0.03,0.50332,0.00014,30.07163]
[1777950483107,38.42,80469.6,0.03,0.50299,0.00014,30.07092]
[1777950488143,38.42,80471.26,0.03,0.50322,0.00014,30.0714]
[1777950493179,38.43,80470.72,0.03,0.50315,0.00014,30.07124]
[1777950498213,38.43,80471.17,0.03,0.50321,0.00014,30.07137]
[1777950503248,38.44,80471.01,0.03,0.50319,0.00014,30.07133]
[1777950508285,38.44,80469.4,0.03,0.50297,0.00014,30.07085]
[1777950513925,38.45,80481.16,0.03,0.50459,0.00014,30.07083]
[1777950519363,38.45,80482.26,0.03,0.50474,0.00014,30.07111]
[1777950524395,38.45,80481.95,0.03,0.5047,0.00014,30.07103]
[1777950529430,38.46,80484.2,0.03,0.50501,0.00014,30.07158]
[1777950534106,38.46,80484.31,0.03,0.50503,0.00014,30.07161]
[1777950534131,38.46,80484.31,0.03,0.50503,0.00014,30.07161]
[1777950534167,38.46,80484.98,0.03,0.50512,0.00014,30.07177]
[1777950538494,38.47,80491.24,0.03,0.50598,0.00014,30.07321]
[1777950544150,38.47,80498.92,0.03,0.50704,0.00014,30.07478]
[1777950549342,38.47,80502.04,0.03,0.50747,0.00014,30.07535]
[1777950549570,38.48,80503.61,0.03,0.50768,0.00014,30.07563]
[1777950550691,38.48,80503.61,0.03,0.50768,0.00014,30.07563]
[1777950550792,38.48,80503.96,0.03,0.50773,0.00014,30.07569]
[1777950554003,38.48,80508.45,0.03,0.50835,0.00014,30.07643]
[1777950554192,38.48,80508.45,0.03,0.50835,0.00014,30.07643]
[1777950554254,38.48,80509.12,0.03,0.50844,0.00014,30.07653]
[1777950554537,38.48,80509.12,0.03,0.50844,0.00014,30.07653]
[1777950554848,38.48,80509.12,0.03,0.50844,0.00014,30.07653]
[1777950554906,38.48,80509.12,0.03,0.50844,0.00014,30.07653]
[1777950555357,38.48,80519.28,0.03,0.50984,0.00014,30.07791]
[1777950556619,38.48,80522.29,0.03,0.51025,0.00014,30.07825]
[1777950559911,38.48,80524.24,0.03,0.51052,0.00014,30.07846]
[1777950559923,38.48,80524.24,0.03,0.51052,0.00014,30.07846]
[1777950559959,38.48,80524.24,0.03,0.51052,0.00014,30.07846]
[1777950560042,38.48,80525.15,0.03,0.51065,0.00014,30.07855]
[1777950565682,38.48,80522.49,0.03,0.51028,0.00014,30.07828]
[1777950570718,38.48,80521.23,0.03,0.51011,0.00014,30.07814]
[1777950575752,38.49,80521.35,0.03,0.51012,0.00014,30.07489]
[1777950580787,38.49,80520.88,0.03,0.51006,0.00014,30.07484]
[1777950585822,38.5,80521.16,0.03,0.5101,0.00014,30.07487]
[1777950590856,38.5,80523.99,0.03,0.51049,0.00014,30.07517]
[1777950595061,38.51,80522.67,0.03,0.51031,0.00014,30.07503]
[1777950595110,38.51,80522.67,0.03,0.51031,0.00014,30.07503]
[1777950595119,38.51,80523.09,0.03,0.51036,0.00014,30.07507]
[1777950596899,38.51,80509.66,0.03,0.50852,0.00014,30.07335]
[1777950598316,38.51,80509.66,0.03,0.50852,0.00014,30.07335]
[1777950598913,38.51,80508.4,0.03,0.50835,0.00014,30.07315]
[1777950603948,38.51,80507.33,0.03,0.5082,0.00014,30.07298]
[1777950608983,38.51,80506.86,0.03,0.50814,0.00014,30.07291]
[1777950614018,38.52,80505.86,0.03,0.508,0.00014,30.07274]
[1777950619053,38.52,80507.09,0.03,0.50817,0.00014,30.07294]
[1777950624090,38.52,80505.96,0.03,0.50801,0.00014,30.07276]
[1777950626103,38.52,80512.62,0.03,0.50893,0.00014,30.07378]
[1777950631138,38.53,80515.9,0.03,0.50938,0.00014,30.07096]
[1777950635835,38.53,80517.36,0.03,0.50958,0.00014,30.07115]
[1777950635860,38.53,80517.36,0.03,0.50958,0.00014,30.07115]
[1777950636173,38.53,80517.23,0.03,0.50956,0.00014,30.07113]
[1777950641208,38.53,80519.65,0.03,0.5099,0.00014,30.07142]
[1777950642217,38.53,80529.78,0.03,0.51129,0.00014,30.07242]
[1777950644229,38.53,80538.15,0.03,0.51243,0.00014,30.07297]
[1777950645851,38.53,80538.15,0.03,0.51243,0.00014,30.07297]
[1777950647107,38.53,80538.24,0.03,0.51245,0.00014,30.07298]
[1777950647139,38.53,80538.24,0.03,0.51245,0.00014,30.07298]
[1777950647252,38.53,80540.12,0.03,0.5127,0.00014,30.07307]
[1777950647850,38.53,80540.12,0.03,0.5127,0.00014,30.07307]
[1777950647869,38.53,80540.12,0.03,0.5127,0.00014,30.07307]
[1777950648257,38.53,80545.44,0.03,0.51343,0.00014,30.07325]
[1777950649539,38.53,80547.26,0.03,0.51368,0.00014,30.07329]
[1777950649560,38.53,80547.26,0.03,0.51368,0.00014,30.07329]
[1777950649581,38.53,80547.26,0.03,0.51368,0.00014,30.07329]
[1777950649884,38.53,80547.26,0.03,0.51368,0.00014,30.07329]
[1777950649912,38.53,80547.26,0.03,0.51368,0.00014,30.07329]
[1777950650320,38.53,80549.41,0.03,0.51398,0.00014,30.07332]
[1777950651965,38.53,80553.23,0.03,0.5145,0.00014,30.07334]
[1777950651977,38.53,80553.23,0.03,0.5145,0.00014,30.07334]
[1777950652044,38.53,80553.23,0.03,0.5145,0.00014,30.07334]
[1777950652391,38.53,80553.23,0.03,0.5145,0.00014,30.07334]
[1777950652425,38.53,80568.46,0.03,0.51659,0.00014,30.07288]
[1777950652786,38.53,80568.46,0.03,0.51659,0.00014,30.07288]
[1777950652828,38.53,80568.46,0.03,0.51659,0.00014,30.07288]
[1777950653324,38.53,80568.26,0.03,0.51656,0.00014,30.07289]
[1777950653937,38.53,80568.26,0.03,0.51656,0.00014,30.07289]
[1777950653973,38.53,80568.26,0.03,0.51656,0.00014,30.07289]
[1777950654063,38.53,80568.26,0.03,0.51656,0.00014,30.07289]
[1777950654330,38.53,80569.47,0.03,0.51673,0.00014,30.07282]
[1777950655974,38.53,80566.33,0.03,0.5163,0.00014,30.07299]
[1777950655989,38.53,80566.33,0.03,0.5163,0.00014,30.07299]
[1777950656345,38.53,80560.65,0.03,0.51552,0.00014,30.07322]
[1777950658015,38.53,80560.65,0.03,0.51552,0.00014,30.07322]
[1777950658038,38.53,80560.65,0.03,0.51552,0.00014,30.07322]
[1777950658359,38.53,80558.92,0.03,0.51528,0.00014,30.07326]
[1777950660028,38.53,80558.92,0.03,0.51528,0.00014,30.07326]
[1777950660080,38.53,80558.92,0.03,0.51528,0.00014,30.07326]
[1777950660377,38.53,80558.55,0.03,0.51523,0.00014,30.07327]
[1777950662008,38.53,80552.97,0.03,0.51447,0.00014,30.07334]
[1777950662033,38.53,80552.97,0.03,0.51447,0.00014,30.07334]
[1777950662047,38.53,80552.97,0.03,0.51447,0.00014,30.07334]
[1777950662063,38.53,80552.97,0.03,0.51447,0.00014,30.07334]
[1777950664028,38.53,80550.04,0.03,0.51407,0.00014,30.07333]
[1777950664047,38.53,80550.04,0.03,0.51407,0.00014,30.07333]
[1777950664058,38.53,80550.04,0.03,0.51407,0.00014,30.07333]
[1777950664077,38.53,80550.04,0.03,0.51407,0.00014,30.07333]
[1777950666055,38.53,80553.07,0.03,0.51448,0.00014,30.07334]
[1777950666087,38.53,80553.07,0.03,0.51448,0.00014,30.07334]
[1777950666100,38.53,80553.07,0.03,0.51448,0.00014,30.07334]
[1777950666116,38.53,80553.07,0.03,0.51448,0.00014,30.07334]
[1777950667950,38.53,80555.05,0.03,0.51475,0.00014,30.07332]
[1777950668014,38.53,80555.05,0.03,0.51475,0.00014,30.07332]
[1777950668041,38.53,80555.05,0.03,0.51475,0.00014,30.07332]
[1777950669437,38.53,80563.97,0.03,0.51598,0.00014,30.0731]
[1777950670075,38.53,80563.97,0.03,0.51598,0.00014,30.0731]
[1777950670094,38.53,80563.97,0.03,0.51598,0.00014,30.0731]
[1777950670106,38.53,80563.97,0.03,0.51598,0.00014,30.0731]
[1777950670122,38.53,80563.97,0.03,0.51598,0.00014,30.0731]
[1777950671769,38.54,80566.78,0.03,0.51636,0.00014,30.07297]
[1777950671787,38.54,80566.78,0.03,0.51636,0.00014,30.07297]
[1777950671869,38.54,80566.78,0.03,0.51636,0.00014,30.07297]
[1777950671984,38.54,80566.78,0.03,0.51636,0.00014,30.07297]
[1777950672019,38.54,80566.78,0.03,0.51636,0.00014,30.07297]
[1777950672065,38.54,80566.78,0.03,0.51636,0.00014,30.07297]
[1777950672457,38.54,80568.06,0.03,0.51654,0.00014,30.0729]
[1777950672696,38.54,80568.06,0.03,0.51654,0.00014,30.0729]
[1777950672720,38.54,80568.06,0.03,0.51654,0.00014,30.0729]
[1777950673465,38.54,80571.79,0.03,0.51705,0.00014,30.07267]
[1777950674126,38.54,80571.79,0.03,0.51705,0.00014,30.07267]
[1777950676145,38.54,80573.15,0.03,0.51723,0.00014,30.07257]
[1777950681522,38.54,80573.72,0.03,0.51731,0.00014,30.07253]
[1777950685485,38.54,80572.65,0.03,0.51716,0.00014,30.07261]
[1777950685579,38.55,80572.37,0.03,0.51713,0.00014,30.07263]
[1777950690703,38.55,80572.96,0.03,0.51721,0.00014,30.07259]
[1777950696626,38.55,80580.59,0.03,0.51825,0.00014,30.06867]
[1777950702670,38.56,80580.84,0.03,0.51829,0.00014,30.06864]
[1777950705691,38.56,80574.78,0.03,0.51746,0.00014,30.06919]
[1777950710725,38.56,80576.04,0.03,0.51763,0.00014,30.06909]
[1777950716548,38.56,80576.13,0.03,0.51764,0.00014,30.06908]
[1777950716620,38.56,80578.01,0.03,0.5179,0.00014,30.06892]
[1777950716857,38.56,80578.01,0.03,0.5179,0.00014,30.06892]
[1777950716921,38.56,80578.01,0.03,0.5179,0.00014,30.06892]
[1777950717138,38.56,80578.01,0.03,0.5179,0.00014,30.06892]
[1777950717165,38.56,80578.01,0.03,0.5179,0.00014,30.06892]
[1777950717194,38.56,80578.01,0.03,0.5179,0.00014,30.06892]
[1777950717224,38.56,80578.01,0.03,0.5179,0.00014,30.06892]
[1777950717258,38.56,80578.01,0.03,0.5179,0.00014,30.06892]
[1777950717359,38.56,80586.49,0.03,0.51906,0.00014,30.06802]
[1777950718217,38.56,80586.49,0.03,0.51906,0.00014,30.06802]
[1777950718226,38.56,80586.49,0.03,0.51906,0.00014,30.06802]
[1777950718235,38.56,80586.49,0.03,0.51906,0.00014,30.06802]
[1777950718282,38.57,80587.69,0.03,0.51922,0.00014,30.06787]
[1777950723815,38.57,80587.56,0.03,0.51921,0.00014,30.06789]
[1777950728851,38.57,80587.53,0.03,0.5192,0.00014,30.0679]
[1777950733886,38.57,80587.91,0.03,0.51925,0.00014,30.06785]
[1777950738922,38.58,80588.11,0.03,0.51928,0.00014,30.06783]
[1777950742118,38.58,80588.36,0.03,0.51931,0.00014,30.0678]
[1777950742186,38.58,80588.88,0.03,0.51938,0.00014,30.06773]
[1777950743957,38.58,80598.41,0.03,0.52069,0.00014,30.06634]
[1777950746980,38.58,80602.67,0.03,0.52127,0.00014,30.06562]
[1777950751006,38.59,80609.19,0.03,0.52216,0.00014,30.06112]
[1777950756041,38.59,80609.36,0.03,0.52219,0.00014,30.06109]
[1777950761075,38.59,80607.27,0.03,0.5219,0.00014,30.0615]
[1777950768126,38.59,80608.03,0.03,0.522,0.00014,30.06135]
[1777950774167,38.59,80608.57,0.03,0.52208,0.00014,30.06124]
[1777950780209,38.59,80607.4,0.03,0.52192,0.00014,30.06147]
[1777950785244,38.59,80607.67,0.03,0.52196,0.00014,30.06142]
[1777950790060,38.59,80607.59,0.03,0.52194,0.00014,30.06144]
[1777950790700,38.59,80607.59,0.03,0.52194,0.00014,30.06144]
[1777950790751,38.59,80607.59,0.03,0.52194,0.00014,30.06144]
[1777950791490,38.59,80607.59,0.03,0.52194,0.00014,30.06144]
[1777950791605,38.59,80607.59,0.03,0.52194,0.00014,30.06144]
[1777950791575,38.59,80617.27,0.03,0.52327,0.00014,30.05938]
[1777950792443,38.59,80617.27,0.03,0.52327,0.00014,30.05938]
[1777950792513,38.59,80617.27,0.03,0.52327,0.00014,30.05938]
[1777950792627,38.59,80617.27,0.03,0.52327,0.00014,30.05938]
[1777950792576,38.59,80626.24,0.03,0.52449,0.00014,30.05718]
[1777950792708,38.59,80626.24,0.03,0.52449,0.00014,30.05718]
[1777950792773,38.59,80626.24,0.03,0.52449,0.00014,30.05718]
[1777950793309,38.59,80626.24,0.03,0.5245,0.00014,30.05718]
[1777950794320,38.59,80640.62,0.03,0.52646,0.00014,30.05306]
[1777950796331,38.59,80644.67,0.03,0.52701,0.00014,30.05177]
[1777950796696,38.59,80644.67,0.03,0.52701,0.00014,30.05177]
[1777950796776,38.59,80644.67,0.03,0.52701,0.00014,30.05177]
[1777950796798,38.59,80644.67,0.03,0.52701,0.00014,30.05177]
[1777950797337,38.59,80646.07,0.03,0.5272,0.00014,30.05131]
[1777950798742,38.59,80650.65,0.03,0.52783,0.00014,30.04976]
[1777950798777,38.59,80650.65,0.03,0.52783,0.00014,30.04976]
[1777950799351,38.59,80651.27,0.03,0.52791,0.00014,30.04954]
[1777950800380,38.59,80651.27,0.03,0.52791,0.00014,30.04954]
[1777950800389,38.59,80651.27,0.03,0.52791,0.00014,30.04954]
[1777950800418,38.59,80651.27,0.03,0.52791,0.00014,30.04954]
[1777950800462,38.59,80651.99,0.03,0.52801,0.00014,30.04929]
[1777950800758,38.59,80651.99,0.03,0.52801,0.00014,30.04929]
[1777950801085,38.59,80651.99,0.03,0.52801,0.00014,30.04929]
[1777950801587,38.59,80656.86,0.03,0.52868,0.00014,30.04754]
[1777950802403,38.59,80656.86,0.03,0.52868,0.00014,30.04754]
[1777950802491,38.59,80660.59,0.03,0.52919,0.00014,30.04614]
[1777950802762,38.59,80660.59,0.03,0.52919,0.00014,30.04614]
[1777950803428,38.59,80660.59,0.03,0.52919,0.00014,30.04614]
[1777950803457,38.59,80660.59,0.03,0.52919,0.00014,30.04614]
[1777950803482,38.59,80669.74,0.03,0.53043,0.00014,30.04249]
[1777950803841,38.59,80669.74,0.03,0.53043,0.00014,30.04249]
[1777950803851,38.59,80669.74,0.03,0.53043,0.00014,30.04249]
[1777950803888,38.59,80669.74,0.03,0.53043,0.00014,30.04249]
[1777950803903,38.59,80669.74,0.03,0.53043,0.00014,30.04249]
[1777950804056,38.59,80669.74,0.03,0.53043,0.00014,30.04249]
[1777950804386,38.59,80669.74,0.03,0.53043,0.00014,30.04249]
[1777950804787,38.59,80669.74,0.03,0.53043,0.00014,30.04249]
[1777950804859,38.59,80669.74,0.03,0.53043,0.00014,30.04249]
[1777950805393,38.59,80686.4,0.03,0.53271,0.00014,30.03509]
[1777950807408,38.6,80704.79,0.03,0.53521,0.00014,30.0258]
[1777950809421,38.6,80700.93,0.03,0.53469,0.00014,30.02786]
[1777950811435,38.6,80694.95,0.03,0.53387,0.00014,30.02767]
[1777950813049,38.6,80692.2,0.03,0.5335,0.00014,30.02905]
[1777950813074,38.6,80692.2,0.03,0.5335,0.00014,30.02905]
[1777950813453,38.6,80692.37,0.03,0.53352,0.00014,30.02896]
[1777950818468,38.61,80694.14,0.03,0.53376,0.00014,30.0281]
[1777950823519,38.61,80691.13,0.03,0.53334,0.00014,30.0296]
[1777950825845,38.62,80687.0,0.03,0.53278,0.00014,30.0316]
[1777950831576,38.62,80685.1,0.03,0.53252,0.00014,30.03252]
[1777950833590,38.62,80674.89,0.03,0.53113,0.00014,30.03712]
[1777950836611,38.63,80669.07,0.03,0.53033,0.00014,30.03958]
[1777950841645,38.63,80666.69,0.03,0.53001,0.00014,30.04055]
[1777950846680,38.63,80665.39,0.03,0.52983,0.00014,30.04108]
[1777950848045,38.63,80665.49,0.03,0.52984,0.00014,30.04104]
[1777950848696,38.63,80654.35,0.03,0.52832,0.00014,30.04526]
[1777950849702,38.63,80653.02,0.03,0.52814,0.00014,30.04574]
[1777950856318,38.63,80654.24,0.03,0.52831,0.00014,30.0453]
[1777950858765,38.64,80661.86,0.03,0.52934,0.00014,30.04247]
[1777950861380,38.64,80662.99,0.03,0.5295,0.00014,30.04204]
[1777950863801,38.64,80656.37,0.03,0.52859,0.00014,30.04454]
[1777950868834,38.64,80654.74,0.03,0.52837,0.00014,30.04514]
[1777950872862,38.64,80661.59,0.03,0.52931,0.00014,30.03932]
[1777950875205,38.64,80669.13,0.03,0.53033,0.00014,30.03632]
[1777950881521,38.65,80669.52,0.03,0.53038,0.00014,30.03617]
[1777950882934,38.65,80662.26,0.03,0.5294,0.00014,30.03907]
[1777950885955,38.65,80658.19,0.03,0.52884,0.00014,30.04062]
[1777950891594,38.65,80657.45,0.03,0.52874,0.00014,30.0409]
[1777950898040,38.65,80655.35,0.03,0.52845,0.00014,30.04167]
[1777950903075,38.66,80654.28,0.03,0.5283,0.00014,30.04207]
[1777950908110,38.66,80655.67,0.03,0.52849,0.00014,30.04157]
[1777950912442,38.66,80667.44,0.03,0.5301,0.00014,30.03705]
[1777950915461,38.66,80663.13,0.03,0.52951,0.00014,30.03877]
[1777950921205,38.67,80663.25,0.03,0.52952,0.00014,30.03872]
[1777950926236,38.67,80664.89,0.03,0.52975,0.00014,30.03808]
[1777950931272,38.67,80666.04,0.03,0.5299,0.00014,30.03436]
[1777950936587,38.67,80665.59,0.03,0.52984,0.00014,30.03454]
[1777950942349,38.67,80664.69,0.03,0.52972,0.00014,30.0349]
[1777950947387,38.67,80663.2,0.03,0.52952,0.00014,30.03549]
[1777950953425,38.67,80663.71,0.03,0.52958,0.00014,30.03529]
[1777950956447,38.68,80657.79,0.03,0.52878,0.00014,30.03755]
[1777950961488,38.68,80654.01,0.03,0.52826,0.00014,30.03893]
[1777950965111,38.68,80651.39,0.03,0.5279,0.00014,30.03986]
[1777950965375,38.68,80651.39,0.03,0.5279,0.00014,30.03986]
[1777950965517,38.68,80644.4,0.03,0.52695,0.00014,30.0422]
[1777950967313,38.68,80639.12,0.03,0.52623,0.00014,30.04386]
[1777950969220,38.68,80637.05,0.03,0.52595,0.00014,30.04449]
[1777950971655,38.68,80639.19,0.03,0.52624,0.00014,30.04384]
[1777950977599,38.69,80640.11,0.03,0.52636,0.00014,30.04357]
[1777950980620,38.69,80632.88,0.03,0.52538,0.00014,30.04571]
[1777950985655,38.69,80626.21,0.03,0.52447,0.00014,30.04752]
[1777950990690,38.69,80624.93,0.03,0.52429,0.00014,30.04784]
[1777950991772,38.69,80624.93,0.03,0.52429,0.00014,30.04784]
[1777950991800,38.69,80624.93,0.03,0.52429,0.00014,30.04784]
[1777950992703,38.69,80621.96,0.03,0.52389,0.00014,30.04531]
[1777950993711,38.69,80614.84,0.03,0.52292,0.00014,30.04696]
[1777950998746,38.68,80615.65,0.03,0.52303,0.00014,30.04677]
[1777951003781,38.68,80613.27,0.03,0.52271,0.00014,30.04728]
[1777951009857,38.67,80613.56,0.03,0.52275,0.00014,30.04722]
[1777951015866,38.66,80614.4,0.03,0.52286,0.00014,30.04703]
[1777951020899,38.66,80614.44,0.03,0.52287,0.00014,30.04702]
[1777951025935,38.65,80614.5,0.03,0.52288,0.00014,30.047]
[1777951030970,38.65,80612.9,0.03,0.52266,0.00014,30.04734]
[1777951037012,38.64,80612.89,0.03,0.52266,0.00014,30.04734]
[1777951042651,38.64,80613.41,0.03,0.52273,0.00014,30.04722]
[1777951049096,38.64,80612.6,0.03,0.52262,0.00014,30.04739]
[1777951054131,38.63,80613.64,0.03,0.52277,0.00014,30.0439]
[1777951059165,38.63,80613.08,0.03,0.52269,0.00014,30.04401]
[1777951063252,38.62,80625.0,0.03,0.52432,0.00014,30.04121]
[1777951064042,38.62,80625.0,0.03,0.52432,0.00014,30.04121]
[1777951064077,38.62,80625.0,0.03,0.52432,0.00014,30.04121]
[1777951064202,38.62,80625.36,0.03,0.52437,0.00014,30.04111]
[1777951065209,38.62,80634.49,0.03,0.52562,0.00014,30.03861]
[1777951066215,38.62,80635.52,0.03,0.52576,0.00014,30.03831]
[1777951067073,38.62,80635.52,0.03,0.52576,0.00014,30.03831]
[1777951069239,38.62,80644.31,0.03,0.52696,0.00014,30.0356]
[1777951072863,38.63,80650.42,0.03,0.52779,0.00014,30.03356]
[1777951079308,38.63,80649.57,0.03,0.52767,0.00014,30.03386]
[1777951082417,38.63,80650.21,0.03,0.52776,0.00014,30.03364]
[1777951082846,38.63,80650.21,0.03,0.52776,0.00014,30.03364]
[1777951090385,38.64,80659.21,0.03,0.52899,0.00014,30.0304]
[1777951095422,38.64,80662.55,0.03,0.52944,0.00014,30.02913]
[1777951097914,38.64,80663.42,0.03,0.52956,0.00014,30.02879]
[1777951100455,38.64,80671.18,0.03,0.53062,0.00014,30.02565]
[1777951105489,38.65,80672.56,0.03,0.53081,0.00014,30.02508]
[1777951110536,38.65,80673.81,0.03,0.53097,0.00014,30.02456]
[1777951115631,38.65,80672.62,0.03,0.53081,0.00014,30.0218]
[1777951121602,38.66,80678.02,0.03,0.53155,0.00014,30.01947]
[1777951122855,38.66,80678.02,0.03,0.53155,0.00014,30.01947]
[1777951122966,38.66,80678.02,0.03,0.53155,0.00014,30.01947]
[1777951122928,38.66,80677.87,0.03,0.53153,0.00014,30.01954]
[1777951123801,38.66,80685.32,0.03,0.53254,0.00014,30.01616]
[1777951125702,38.66,80685.32,0.03,0.53254,0.00014,30.01616]
[1777951131672,38.67,80686.37,0.03,0.53268,0.00014,30.01569]
[1777951136708,38.67,80683.25,0.03,0.53225,0.00014,30.01716]
[1777951141743,38.68,80683.44,0.03,0.53228,0.00014,30.01708]
[1777951146782,38.68,80689.35,0.03,0.53308,0.00014,30.01432]
[1777951151813,38.69,80693.11,0.03,0.53359,0.00014,30.0125]
[1777951154834,38.69,80702.04,0.03,0.5348,0.00014,30.00796]
[1777951155840,38.69,80705.59,0.03,0.53528,0.00014,30.00608]
[1777951160878,38.7,80706.57,0.03,0.53541,0.00014,30.00556]
[1777951161979,38.7,80698.11,0.03,0.53426,0.00014,30.01001]
[1777951164903,38.7,80693.2,0.03,0.5336,0.00014,30.01248]
[1777951169938,38.7,80692.41,0.03,0.53349,0.00014,30.01287]
[1777951174974,38.7,80692.53,0.03,0.53351,0.00014,30.00953]
[1777951179002,38.7,80699.48,0.03,0.53445,0.00014,30.00603]
[1777951181017,38.7,80706.66,0.03,0.53543,0.00014,30.00223]
[1777951182023,38.7,80712.35,0.03,0.5362,0.00014,29.9991]
[1777951182848,38.7,80712.35,0.03,0.5362,0.00014,29.9991]
[1777951183033,38.7,80720.56,0.03,0.53732,0.00014,29.99437]
[1777951183902,38.7,80720.56,0.03,0.53732,0.00014,29.99437]
[1777951183919,38.7,80720.56,0.03,0.53732,0.00014,29.99437]
[1777951184037,38.7,80723.48,0.03,0.53772,0.00014,29.99263]
[1777951187368,38.7,80724.25,0.03,0.53782,0.00014,29.99217]
[1777951187635,38.7,80724.25,0.03,0.53782,0.00014,29.99217]
[1777951187639,38.7,80724.25,0.03,0.53782,0.00014,29.99217]
[1777951188273,38.7,80727.84,0.03,0.53831,0.00014,29.98999]
[1777951188310,38.7,80727.84,0.03,0.53831,0.00014,29.98999]
[1777951188413,38.7,80727.84,0.03,0.53831,0.00014,29.98999]
[1777951191694,38.7,80723.98,0.03,0.53778,0.00014,29.99235]
[1777951194351,38.7,80723.94,0.03,0.53777,0.00014,29.99238]
[1777951195891,38.7,80723.65,0.03,0.53773,0.00014,29.99256]
[1777951199143,38.71,80733.77,0.03,0.53911,0.00014,29.98632]
[1777951201157,38.71,80739.03,0.03,0.53982,0.00014,29.98293]
[1777951202163,38.71,80730.36,0.03,0.53864,0.00014,29.98847]
[1777951205096,38.71,80731.43,0.03,0.53879,0.00014,29.98781]
[1777951210218,38.71,80734.03,0.03,0.53914,0.00014,29.98618]
[1777951215255,38.71,80734.07,0.03,0.53914,0.00014,29.98616]
[1777951220289,38.72,80733.02,0.03,0.539,0.00014,29.98684]
[1777951225662,38.72,80731.75,0.03,0.53883,0.00014,29.98765]
[1777951225993,38.72,80731.75,0.03,0.53883,0.00014,29.98765]
[1777951226084,38.72,80732.32,0.03,0.5389,0.00014,29.98729]
[1777951226452,38.72,80732.32,0.03,0.5389,0.00014,29.98729]
[1777951226706,38.72,80732.32,0.03,0.5389,0.00014,29.98729]
[1777951226816,38.72,80732.32,0.03,0.5389,0.00014,29.98729]
[1777951226923,38.72,80746.54,0.03,0.54083,0.00014,29.97798]
[1777951227472,38.72,80746.54,0.03,0.54083,0.00014,29.97798]
[1777951227500,38.72,80746.54,0.03,0.54083,0.00014,29.97798]
[1777951227565,38.72,80757.5,0.03,0.54232,0.00014,29.97033]
[1777951228470,38.72,80757.5,0.03,0.54232,0.00014,29.97033]
[1777951228505,38.72,80772.8,0.03,0.54439,0.00014,29.95894]
[1777951229826,38.72,80772.8,0.03,0.54439,0.00014,29.95894]
[1777951229929,38.72,80779.56,0.03,0.54531,0.00014,29.95365]
[1777951230648,38.72,80787.85,0.03,0.54643,0.00014,29.94694]
[1777951231367,38.72,80787.66,0.03,0.54641,0.00014,29.94382]
[1777951232249,38.72,80787.66,0.03,0.54641,0.00014,29.94382]
[1777951232284,38.72,80787.66,0.03,0.54641,0.00014,29.94382]
[1777951232605,38.72,80780.25,0.03,0.54541,0.00014,29.94982]
[1777951238415,38.73,80783.71,0.03,0.54587,0.00014,29.94708]
[1777951242921,38.73,80784.95,0.03,0.54604,0.00014,29.94607]
[1777951246430,38.73,80788.77,0.03,0.54655,0.00014,29.94295]
[1777951246977,38.73,80788.77,0.03,0.54655,0.00014,29.94295]
[1777951247931,38.73,80791.7,0.03,0.54695,0.00014,29.94051]
[1777951247943,38.73,80791.7,0.03,0.54695,0.00014,29.94051]
[1777951248006,38.73,80802.14,0.03,0.54836,0.00014,29.9316]
[1777951249496,38.73,80807.01,0.03,0.54902,0.00014,29.92731]
[1777951250290,38.73,80807.01,0.03,0.54902,0.00014,29.92731]
[1777951255538,38.73,80800.93,0.03,0.5482,0.00014,29.93269]
[1777951260869,38.73,80803.27,0.03,0.54851,0.00014,29.93067]
[1777951261214,38.73,80806.83,0.03,0.54899,0.00014,29.92753]
[1777951261256,38.73,80806.83,0.03,0.54899,0.00014,29.92753]
[1777951261339,38.73,80806.83,0.03,0.54899,0.00014,29.92753]
[1777951261423,38.73,80806.83,0.03,0.54899,0.00014,29.92753]
[1777951261480,38.73,80806.83,0.03,0.54899,0.00014,29.92753]
[1777951261618,38.74,80815.53,0.03,0.55017,0.00014,29.91969]
[1777951263170,38.74,80817.7,0.03,0.55046,0.00014,29.91769]
[1777951263211,38.74,80817.7,0.03,0.55046,0.00014,29.91769]
[1777951263245,38.74,80817.7,0.03,0.55046,0.00014,29.91769]
[1777951263265,38.74,80817.7,0.03,0.55046,0.00014,29.91769]
[1777951263330,38.74,80817.7,0.03,0.55046,0.00014,29.91769]
[1777951263790,38.74,80817.7,0.03,0.55046,0.00014,29.91769]
[1777951264036,38.74,80817.7,0.03,0.55046,0.00014,29.91769]
[1777951264086,38.74,80804.66,0.03,0.5487,0.00014,29.92948]
[1777951264385,38.74,80804.66,0.03,0.5487,0.00014,29.92948]
[1777951265612,38.74,80790.63,0.03,0.5468,0.00014,29.9415]
[1777951267047,38.74,80790.63,0.03,0.5468,0.00014,29.9415]
[1777951268257,38.74,80791.15,0.03,0.54687,0.00014,29.94107]
[1777951268650,38.74,80792.84,0.03,0.54709,0.00014,29.93966]
[1777951271514,38.74,80791.77,0.03,0.54695,0.00014,29.94056]
[1777951271553,38.74,80791.77,0.03,0.54695,0.00014,29.94056]
[1777951271656,38.74,80797.02,0.03,0.54766,0.00014,29.93613]
[1777951276691,38.74,80790.17,0.03,0.54673,0.00014,29.94191]
[1777951277697,38.74,80782.89,0.03,0.54574,0.00014,29.94787]
[1777951279713,38.74,80780.34,0.03,0.5454,0.00014,29.94991]
[1777951285754,38.74,80776.35,0.03,0.54486,0.00014,29.95305]
[1777951290789,38.74,80773.38,0.03,0.54446,0.00014,29.95535]
[1777951295823,38.74,80772.0,0.03,0.54428,0.00014,29.95312]
[1777951300858,38.74,80772.89,0.03,0.5444,0.00014,29.95243]
[1777951304886,38.74,80764.97,0.03,0.54332,0.00014,29.95841]
[1777951307908,38.74,80760.0,0.03,0.54265,0.00014,29.96205]
[1777951308918,38.74,80766.24,0.03,0.5435,0.00014,29.95745]
[1777951313950,38.73,80768.95,0.03,0.54387,0.00014,29.9554]
[1777951318986,38.73,80770.97,0.03,0.54414,0.00014,29.95385]
[1777951324030,38.73,80772.65,0.03,0.54437,0.00014,29.95255]
[1777951326638,38.73,80773.65,0.03,0.54451,0.00014,29.95178]
[1777951326813,38.73,80773.65,0.03,0.54451,0.00014,29.95178]
[1777951327046,38.73,80786.44,0.03,0.54624,0.00014,29.9416]
[1777951328053,38.73,80799.36,0.03,0.54799,0.00014,29.93074]
[1777951329060,38.73,80802.5,0.03,0.54841,0.00014,29.92801]
[1777951329309,38.73,80802.5,0.03,0.54841,0.00014,29.92801]
[1777951331074,38.73,80803.86,0.03,0.5486,0.00014,29.92683]
[1777951331305,38.73,80803.86,0.03,0.5486,0.00014,29.92683]
[1777951335254,38.73,80806.52,0.03,0.54895,0.00014,29.92451]
[1777951335269,38.73,80806.52,0.03,0.54895,0.00014,29.92451]
[1777951336113,38.73,80806.79,0.03,0.54899,0.00014,29.92427]
[1777951341148,38.74,80807.25,0.03,0.54905,0.00014,29.9239]
[1777951344590,38.74,80809.11,0.03,0.5493,0.00014,29.92225]
[1777951345254,38.74,80810.18,0.03,0.54944,0.00014,29.9213]
[1777951345793,38.74,80810.18,0.03,0.54944,0.00014,29.9213]
[1777951346123,38.74,80810.18,0.03,0.54944,0.00014,29.9213]
[1777951346182,38.74,80804.12,0.03,0.54862,0.00014,29.9267]
[1777951347915,38.74,80799.81,0.03,0.54804,0.00014,29.93046]
[1777951347931,38.74,80799.81,0.03,0.54804,0.00014,29.93046]
[1777951348197,38.74,80798.95,0.03,0.54792,0.00014,29.9312]
[1777951350220,38.74,80788.92,0.03,0.54656,0.00014,29.93967]
[1777951352224,38.74,80783.79,0.03,0.54587,0.00014,29.94058]
[1777951354863,38.74,80796.53,0.03,0.5476,0.00014,29.93]
[1777951356253,38.75,80798.79,0.03,0.5479,0.00014,29.92807]
[1777951361288,38.75,80797.33,0.03,0.5477,0.00014,29.92934]
[1777951366323,38.75,80795.21,0.03,0.54741,0.00014,29.93116]
[1777951371357,38.75,80791.49,0.03,0.54691,0.00014,29.9343]
[1777951376393,38.75,80786.22,0.03,0.54619,0.00014,29.93866]
[1777951381428,38.75,80786.08,0.03,0.54618,0.00014,29.93878]
[1777951385075,38.75,80771.62,0.03,0.54422,0.00014,29.95021]
[1777951387470,38.75,80767.93,0.03,0.54372,0.00014,29.95301]
[1777951392505,38.75,80766.78,0.03,0.54356,0.00014,29.95386]
[1777951395145,38.75,80760.98,0.03,0.54278,0.00014,29.95814]
[1777951397539,38.75,80751.89,0.03,0.54154,0.00014,29.96463]
[1777951399553,38.75,80746.34,0.03,0.54079,0.00014,29.96845]
[1777951405215,38.75,80755.06,0.03,0.54197,0.00014,29.96242]
[1777951408621,38.76,80757.54,0.03,0.54231,0.00014,29.96066]
[1777951413651,38.76,80758.88,0.03,0.54249,0.00014,29.95643]
[1777951418785,38.76,80761.67,0.03,0.54287,0.00014,29.95442]
[1777951424729,38.76,80755.1,0.03,0.54197,0.00014,29.95917]
[1777951427751,38.77,80760.94,0.03,0.54276,0.00014,29.95498]
[1777951432785,38.77,80759.52,0.03,0.54257,0.00014,29.95603]
[1777951437822,38.77,80755.86,0.03,0.54207,0.00014,29.95867]
[1777951442857,38.77,80764.5,0.03,0.54324,0.00014,29.95242]
[1777951443863,38.78,80770.12,0.03,0.544,0.00014,29.94821]
[1777951444869,38.78,80772.73,0.03,0.54435,0.00014,29.94622]
[1777951449906,38.78,80771.8,0.03,0.54422,0.00014,29.94697]
[1777951454978,38.79,80771.94,0.03,0.54424,0.00014,29.94689]
[1777951459979,38.79,80773.6,0.03,0.54446,0.00014,29.94565]
[1777951465016,38.8,80774.28,0.03,0.54455,0.00014,29.94515]
[1777951466023,38.8,80780.23,0.03,0.54535,0.00014,29.9405]
[1777951470054,38.8,80785.54,0.03,0.54607,0.00014,29.93625]
[1777951475190,38.8,80787.11,0.03,0.54628,0.00014,29.93168]
[1777951475210,38.8,80787.11,0.03,0.54628,0.00014,29.93168]
[1777951475465,38.8,80788.58,0.03,0.54648,0.00014,29.93048]
[1777951475721,38.8,80788.58,0.03,0.54648,0.00014,29.93048]
[1777951478856,38.8,80792.02,0.03,0.54695,0.00014,29.92763]
[1777951480310,38.8,80790.52,0.03,0.54675,0.00014,29.92888]
[1777951482381,38.8,80787.89,0.03,0.54639,0.00014,29.93105]
[1777951484150,38.8,80796.36,0.03,0.54753,0.00014,29.92399]
[1777951484421,38.8,80796.36,0.03,0.54753,0.00014,29.92399]
[1777951484900,38.8,80796.36,0.03,0.54753,0.00014,29.92399]
[1777951486950,38.8,80792.83,0.03,0.54706,0.00014,29.92697]
[1777951486963,38.8,80792.83,0.03,0.54706,0.00014,29.92697]
[1777951487170,38.8,80792.04,0.03,0.54695,0.00014,29.92763]
[1777951490684,38.8,80793.87,0.03,0.5472,0.00014,29.9261]
[1777951490704,38.8,80793.87,0.03,0.5472,0.00014,29.9261]
[1777951491203,38.8,80793.03,0.03,0.54708,0.00014,29.92681]
[1777951497240,38.8,80792.36,0.03,0.54699,0.00014,29.92738]
[1777951498313,38.8,80792.36,0.03,0.54699,0.00014,29.92738]
[1777951500261,38.8,80798.85,0.03,0.54787,0.00014,29.92189]
[1777951501541,38.8,80800.0,0.03,0.54802,0.00014,29.92091]
[1777951501560,38.8,80800.0,0.03,0.54802,0.00014,29.92091]
[1777951501718,38.8,80800.0,0.03,0.54802,0.00014,29.92091]
[1777951502277,38.8,80800.12,0.03,0.54804,0.00014,29.92081]
[1777951506206,38.81,80800.01,0.03,0.54802,0.00014,29.92091]
[1777951506248,38.81,80800.01,0.03,0.54802,0.00014,29.92091]
[1777951506285,38.81,80800.01,0.03,0.54802,0.00014,29.92091]
[1777951506317,38.81,80798.92,0.03,0.54787,0.00014,29.92185]
[1777951511340,38.81,80800.93,0.03,0.54814,0.00014,29.92014]
[1777951512172,38.81,80800.93,0.03,0.54814,0.00014,29.92014]
[1777951514389,38.81,80806.12,0.03,0.54884,0.00014,29.91562]
[1777951514546,38.81,80806.12,0.03,0.54884,0.00014,29.91562]
[1777951516375,38.81,80815.52,0.03,0.55011,0.00013,29.90718]
[1777951518388,38.81,80816.61,0.03,0.55026,0.00013,29.90619]
[1777951519081,38.81,80816.61,0.03,0.55026,0.00013,29.90619]
[1777951519277,38.81,80816.61,0.03,0.55026,0.00013,29.90619]
[1777951519319,38.81,80817.09,0.03,0.55032,0.00013,29.90575]
[1777951519507,38.81,80817.09,0.03,0.55032,0.00013,29.90575]
[1777951519678,38.81,80817.09,0.03,0.55032,0.00013,29.90575]
[1777951519779,38.81,80821.35,0.03,0.5509,0.00013,29.9018]
[1777951520767,38.81,80821.35,0.03,0.5509,0.00013,29.9018]
[1777951520783,38.81,80821.35,0.03,0.5509,0.00013,29.9018]
[1777951520797,38.81,80832.91,0.03,0.55246,0.00013,29.89077]
[1777951523689,38.81,80834.76,0.03,0.55271,0.00013,29.88896]
[1777951523768,38.81,80834.09,0.03,0.55262,0.00013,29.88962]
[1777951529439,38.81,80836.57,0.03,0.55295,0.00013,29.88719]
[1777951532487,38.81,80829.68,0.03,0.55202,0.00013,29.89062]
[1777951535634,38.81,80822.39,0.03,0.55104,0.00013,29.89755]
[1777951537522,38.81,80816.42,0.03,0.55024,0.00013,29.90309]
[1777951540162,38.81,80809.37,0.03,0.54928,0.00014,29.90947]
[1777951541168,38.81,80809.37,0.03,0.54928,0.00014,29.90947]
[1777951541270,38.81,80810.09,0.03,0.54938,0.00014,29.90883]
[1777951547313,38.81,80813.95,0.03,0.5499,0.00013,29.90536]
[1777951548549,38.81,80812.94,0.03,0.54976,0.00013,29.90628]
[1777951549203,38.82,80798.0,0.03,0.54775,0.00014,29.91943]
[1777951549574,38.82,80798.0,0.03,0.54775,0.00014,29.91943]
[1777951552627,38.82,80793.64,0.03,0.54716,0.00014,29.92313]
[1777951553951,38.82,80793.64,0.03,0.54716,0.00014,29.92313]
[1777951554751,38.82,80793.53,0.03,0.54714,0.00014,29.92322]
[1777951554784,38.82,80793.53,0.03,0.54714,0.00014,29.92322]
[1777951554826,38.82,80791.69,0.03,0.54689,0.00014,29.92476]
[1777951558382,38.82,80791.01,0.03,0.5468,0.00014,29.92532]
[1777951561692,38.82,80781.89,0.03,0.54557,0.00014,29.93274]
[1777951566726,38.81,80786.19,0.03,0.54615,0.00014,29.92927]
[1777951571760,38.81,80786.74,0.03,0.54623,0.00014,29.92881]
[1777951573774,38.81,80777.48,0.03,0.54497,0.00014,29.93621]
[1777951576796,38.81,80771.47,0.03,0.54416,0.00014,29.94085]
[1777951577804,38.81,80763.2,0.03,0.54304,0.00014,29.94704]
[1777951580445,38.81,80753.63,0.03,0.54175,0.00014,29.95389]
[1777951582839,38.81,80745.17,0.03,0.5406,0.00014,29.95969]
[1777951583668,38.81,80745.17,0.03,0.5406,0.00014,29.95969]
[1777951583916,38.81,80743.45,0.03,0.54037,0.00014,29.96083]
[1777951585879,38.81,80743.34,0.03,0.54036,0.00014,29.9609]
[1777951589347,38.81,80737.4,0.03,0.53955,0.00014,29.96479]
[1777951595929,38.81,80741.57,0.03,0.54012,0.00014,29.95879]
[1777951600965,38.81,80744.09,0.03,0.54046,0.00014,29.95712]
[1777951604996,38.81,80752.16,0.03,0.54155,0.00014,29.95161]
[1777951607009,38.81,80754.92,0.03,0.54193,0.00014,29.94968]
[1777951612046,38.81,80752.09,0.03,0.54154,0.00014,29.95167]
[1777951616426,38.81,80741.78,0.03,0.54015,0.00014,29.95867]
[1777951619095,38.81,80742.98,0.03,0.54031,0.00014,29.95787]
[1777951624130,38.81,80739.97,0.03,0.5399,0.00014,29.95986]
[1777951629338,38.81,80740.87,0.03,0.54002,0.00014,29.95927]
[1777951635206,38.81,80750.99,0.03,0.54139,0.00014,29.95245]
[1777951636191,38.81,80750.99,0.03,0.54139,0.00014,29.95245]
[1777951636432,38.81,80750.99,0.03,0.54139,0.00014,29.95245]
[1777951636467,38.81,80758.82,0.03,0.54245,0.00014,29.94693]
[1777951636531,38.81,80758.82,0.03,0.54245,0.00014,29.94693]
[1777951636596,38.81,80758.82,0.03,0.54245,0.00014,29.94693]
[1777951636717,38.81,80758.82,0.03,0.54245,0.00014,29.94693]
[1777951637220,38.81,80758.82,0.03,0.54245,0.00014,29.94693]
[1777951638228,38.81,80769.65,0.03,0.54392,0.00014,29.93895]
[1777951640250,38.81,80771.09,0.03,0.54411,0.00014,29.93786]
[1777951643559,38.82,80772.63,0.03,0.54432,0.00014,29.9367]
[1777951643576,38.82,80772.63,0.03,0.54432,0.00014,29.9367]
[1777951644279,38.82,80773.55,0.03,0.54444,0.00014,29.936]
[1777951649314,38.81,80773.54,0.03,0.54444,0.00014,29.93599]
[1777951651329,38.81,80764.62,0.03,0.54324,0.00014,29.93943]
[1777951653342,38.82,80757.6,0.03,0.54229,0.00014,29.94454]
[1777951658377,38.82,80752.79,0.03,0.54164,0.00014,29.94795]
[1777951663412,38.82,80750.0,0.03,0.54126,0.00014,29.94989]
[1777951668447,38.82,80747.07,0.03,0.54086,0.00014,29.9519]
[1777951673482,38.82,80744.39,0.03,0.5405,0.00014,29.9537]
[1777951678517,38.82,80744.08,0.03,0.54045,0.00014,29.95391]
[1777951683552,38.82,80742.94,0.03,0.5403,0.00014,29.95467]
[1777951688587,38.82,80742.62,0.03,0.54026,0.00014,29.95488]
[1777951691221,38.82,80750.99,0.03,0.54139,0.00014,29.94921]
[1777951696643,38.82,80750.87,0.03,0.54137,0.00014,29.9493]
[1777951701678,38.82,80748.8,0.03,0.54109,0.00014,29.95073]
[1777951706712,38.82,80748.73,0.03,0.54108,0.00014,29.95079]
[1777951711747,38.82,80746.59,0.03,0.54079,0.00014,29.94896]
[1777951716783,38.82,80743.85,0.03,0.54042,0.00014,29.9508]
[1777951722825,38.82,80744.47,0.03,0.54051,0.00014,29.95039]
[1777951727862,38.82,80743.96,0.03,0.54044,0.00014,29.95073]
[1777951732896,38.82,80742.13,0.03,0.54019,0.00014,29.95194]
[1777951738588,38.82,80741.35,0.03,0.54008,0.00014,29.95246]
[1777951741155,38.82,80741.0,0.03,0.54004,0.00014,29.95269]
[1777951746264,38.82,80746.28,0.03,0.54075,0.00014,29.94917]
[1777951746271,38.82,80768.48,0.03,0.54376,0.00014,29.93333]
[1777951746777,38.82,80768.48,0.03,0.54376,0.00014,29.93333]
[1777951746884,38.82,80768.48,0.03,0.54376,0.00014,29.93333]
[1777951746993,38.82,80768.83,0.03,0.5438,0.00014,29.93307]
[1777951748075,38.82,80768.83,0.03,0.5438,0.00014,29.93307]
[1777951748631,38.82,80784.82,0.03,0.54597,0.00014,29.92058]
[1777951748673,38.82,80784.82,0.03,0.54597,0.00014,29.92058]
[1777951749255,38.82,80792.58,0.03,0.54702,0.00014,29.91419]
[1777951750516,38.82,80792.58,0.03,0.54702,0.00014,29.91419]
[1777951750527,38.82,80792.54,0.03,0.54701,0.00014,29.91421]
[1777951750702,38.82,80792.54,0.03,0.54701,0.00014,29.91421]
[1777951751443,38.82,80792.54,0.03,0.54701,0.00014,29.91421]
[1777951751565,38.82,80792.54,0.03,0.54701,0.00014,29.91421]
[1777951751544,38.82,80794.78,0.03,0.54732,0.00014,29.91233]
[1777951759077,38.82,80794.68,0.03,0.54731,0.00014,29.91238]
[1777951761146,38.82,80795.29,0.03,0.54739,0.00014,29.91186]
[1777951763820,38.81,80791.91,0.03,0.54693,0.00014,29.91468]
[1777951763921,38.81,80791.91,0.03,0.54693,0.00014,29.91468]
[1777951764113,38.81,80791.65,0.03,0.5469,0.00014,29.91489]
[1777951765119,38.81,80782.69,0.03,0.54569,0.00014,29.92221]
[1777951768140,38.81,80778.42,0.03,0.54511,0.00014,29.92558]
[1777951773175,38.8,80775.77,0.03,0.54476,0.00014,29.92433]
[1777951779217,38.8,80773.13,0.03,0.54441,0.00014,29.92636]
[1777951785259,38.8,80774.04,0.03,0.54453,0.00014,29.92562]
[1777951790294,38.79,80768.3,0.03,0.54376,0.00014,29.92997]
[1777951795329,38.79,80766.22,0.03,0.54348,0.00014,29.93151]
[1777951800364,38.78,80768.93,0.03,0.54385,0.00014,29.92944]
[1777951803386,38.78,80774.76,0.03,0.54465,0.00014,29.92496]
[1777951811228,38.78,80774.63,0.03,0.54463,0.00014,29.92503]
[1777951812483,38.77,80782.56,0.03,0.54571,0.00014,29.91873]
[1777951817483,38.77,80771.31,0.03,0.54419,0.00014,29.92753]
[1777951818490,38.77,80765.78,0.03,0.54344,0.00014,29.93171]
[1777951819496,38.77,80765.02,0.03,0.54334,0.00014,29.93227]
[1777951822520,38.76,80770.6,0.03,0.54409,0.00014,29.92806]
[1777951827580,38.76,80769.72,0.03,0.54397,0.00014,29.92872]
[1777951829597,38.76,80778.37,0.03,0.54515,0.00014,29.92202]
[1777951830601,38.76,80785.94,0.03,0.54617,0.00014,29.91594]
[1777951832612,38.76,80788.26,0.03,0.54649,0.00014,29.91073]
[1777951839659,38.76,80786.07,0.03,0.5462,0.00014,29.9125]
[1777951844697,38.75,80780.96,0.03,0.54551,0.00014,29.91662]
[1777951849734,38.75,80779.54,0.03,0.54532,0.00014,29.91773]
[1777951852349,38.75,80770.73,0.03,0.54412,0.00014,29.92458]
[1777951857791,38.75,80771.61,0.03,0.54425,0.00014,29.9239]
[1777951862826,38.75,80772.12,0.03,0.54432,0.00014,29.92349]
[1777951867861,38.74,80767.56,0.03,0.5437,0.00014,29.92694]
[1777951872896,38.74,80768.99,0.03,0.5439,0.00014,29.92585]
[1777951877931,38.74,80772.82,0.03,0.54442,0.00014,29.9229]
[1777951884980,38.73,80769.12,0.03,0.54392,0.00014,29.92571]
[1777951890015,38.73,80773.34,0.03,0.54449,0.00014,29.92246]
[1777951895050,38.73,80775.51,0.03,0.54479,0.00014,29.91746]
[1777951900085,38.72,80772.35,0.03,0.54437,0.00014,29.91989]
[1777951905120,38.72,80768.54,0.03,0.54385,0.00014,29.92277]
[1777951910155,38.72,80768.16,0.03,0.5438,0.00014,29.92304]
[1777951915191,38.71,80766.76,0.03,0.54362,0.00014,29.92406]
[1777951920225,38.71,80767.74,0.03,0.54375,0.00014,29.9233]
[1777951921464,38.71,80767.74,0.03,0.54375,0.00014,29.9233]
[1777951921596,38.71,80767.74,0.03,0.54375,0.00014,29.9233]
[1777951921695,38.71,80784.47,0.03,0.54603,0.00014,29.91017]
[1777951923223,38.71,80784.47,0.03,0.54603,0.00014,29.91016]
[1777951923242,38.71,80784.47,0.03,0.54603,0.00014,29.91016]
[1777951923270,38.71,80784.47,0.03,0.54603,0.00014,29.91016]
[1777951923301,38.71,80784.47,0.03,0.54603,0.00014,29.91016]
[1777951923304,38.71,80793.35,0.03,0.54723,0.00014,29.90281]
[1777951925260,38.71,80802.2,0.03,0.54843,0.00014,29.89522]
[1777951927670,38.71,80802.56,0.03,0.54847,0.00014,29.89491]
[1777951927698,38.71,80802.56,0.03,0.54847,0.00014,29.89491]
[1777951927781,38.71,80801.51,0.03,0.54833,0.00014,29.89584]
[1777951931095,38.71,80802.09,0.03,0.54841,0.00014,29.89535]
[1777951931195,38.71,80802.09,0.03,0.54841,0.00014,29.89535]
[1777951931338,38.71,80802.09,0.03,0.54841,0.00014,29.89535]
[1777951931599,38.71,80784.57,0.03,0.54603,0.00014,29.91014]
[1777951932815,38.71,80784.57,0.03,0.54603,0.00014,29.91014]
[1777951932989,38.71,80784.24,0.03,0.54599,0.00014,29.91041]
[1777951933121,38.71,80784.24,0.03,0.54599,0.00014,29.91041]
[1777951933638,38.71,80747.83,0.03,0.54105,0.00014,29.93768]
[1777951934331,38.72,80747.81,0.03,0.54104,0.00014,29.93771]
[1777951935643,38.72,80747.81,0.03,0.54104,0.00014,29.93771]
[1777951935658,38.72,80747.81,0.03,0.54104,0.00014,29.93771]
[1777951935743,38.72,80745.94,0.03,0.54079,0.00014,29.93899]
[1777951936346,38.72,80746.06,0.03,0.5408,0.00014,29.93891]
[1777951941380,38.72,80747.32,0.03,0.54097,0.00014,29.93806]
[1777951946415,38.72,80747.16,0.03,0.54095,0.00014,29.93818]
[1777951950443,38.72,80741.47,0.03,0.54018,0.00014,29.94201]
[1777951955478,38.72,80742.5,0.03,0.54032,0.00014,29.93805]
[1777951960512,38.72,80743.59,0.03,0.54047,0.00014,29.93733]
[1777951965548,38.73,80744.12,0.03,0.54054,0.00014,29.93698]
[1777951970587,38.73,80741.68,0.03,0.5402,0.00014,29.93861]
[1777951975622,38.73,80742.9,0.03,0.54037,0.00014,29.9378]
[1777951980098,38.73,80744.17,0.03,0.54054,0.00014,29.93696]
[1777951982548,38.73,80738.67,0.03,0.53979,0.00014,29.9406]
[1777951987705,38.73,80739.48,0.03,0.5399,0.00014,29.94008]
[1777951992744,38.73,80740.02,0.03,0.53998,0.00014,29.93973]
[1777951996112,38.73,80739.14,0.03,0.53986,0.00014,29.94032]
[1777951996858,38.73,80744.66,0.03,0.54061,0.00014,29.93665]
[1777951996899,38.73,80744.66,0.03,0.54061,0.00014,29.93665]
[1777951997782,38.73,80745.83,0.03,0.54076,0.00014,29.93586]
[1777951998785,38.73,80763.21,0.03,0.54312,0.00014,29.92355]
[1777952000801,38.73,80767.16,0.03,0.54366,0.00014,29.92061]
[1777952002629,38.74,80767.92,0.03,0.54376,0.00014,29.92005]
[1777952002666,38.74,80767.92,0.03,0.54376,0.00014,29.92005]
[1777952002816,38.74,80767.94,0.03,0.54376,0.00014,29.92004]
[1777952007851,38.74,80769.58,0.03,0.54398,0.00014,29.91883]
[1777952011879,38.74,80777.34,0.03,0.54503,0.00014,29.90956]
[1777952014902,38.74,80780.25,0.03,0.54543,0.00014,29.90725]
[1777952018927,38.75,80791.22,0.03,0.54692,0.00014,29.8983]
[1777952019641,38.75,80791.22,0.03,0.54692,0.00014,29.8983]
[1777952021183,38.75,80793.45,0.03,0.54722,0.00014,29.89643]
[1777952021280,38.75,80801.81,0.03,0.54835,0.00014,29.88927]
[1777952023055,38.75,80801.81,0.03,0.54835,0.00014,29.88927]
[1777952024940,38.75,80803.17,0.03,0.54853,0.00014,29.88809]
[1777952027156,38.75,80802.55,0.03,0.54845,0.00014,29.88863]
[1777952028459,38.75,80804.48,0.03,0.54871,0.00014,29.88694]
[1777952028495,38.75,80804.48,0.03,0.54871,0.00014,29.88694]
[1777952028561,38.75,80804.54,0.03,0.54872,0.00014,29.88688]
[1777952032681,38.75,80804.11,0.03,0.54866,0.00014,29.88726]
[1777952032825,38.75,80804.11,0.03,0.54866,0.00014,29.88726]
[1777952032926,38.75,80801.35,0.03,0.54829,0.00014,29.88968]
[1777952035337,38.75,80802.81,0.03,0.54848,0.00014,29.88841]
[1777952036596,38.75,80805.56,0.03,0.54886,0.00014,29.88599]
[1777952036631,38.75,80805.56,0.03,0.54886,0.00014,29.88599]
[1777952036733,38.75,80806.27,0.03,0.54895,0.00014,29.88536]
[1777952042089,38.75,80805.99,0.03,0.54891,0.00014,29.88561]
[1777952044607,38.75,80805.99,0.03,0.54891,0.00014,29.88562]
[1777952050146,38.75,80812.31,0.03,0.54977,0.00014,29.87996]
[1777952055180,38.75,80813.61,0.03,0.54994,0.00014,29.87879]
[1777952060215,38.75,80813.67,0.03,0.54995,0.00014,29.87875]
[1777952061222,38.75,80820.43,0.03,0.55086,0.00014,29.87251]
[1777952062048,38.75,80820.43,0.03,0.55086,0.00014,29.87251]
[1777952064242,38.76,80823.24,0.03,0.55124,0.00014,29.86988]
[1777952067460,38.76,80823.1,0.03,0.55122,0.00014,29.87002]
[1777952067594,38.76,80823.1,0.03,0.55122,0.00014,29.87002]
[1777952067613,38.76,80823.12,0.03,0.55122,0.00014,29.87001]
[1777952069480,38.76,80823.12,0.03,0.55122,0.00014,29.87001]
[1777952069509,38.76,80823.12,0.03,0.55122,0.00014,29.87001]
[1777952069521,38.76,80826.88,0.03,0.55173,0.00014,29.86644]
[1777952071875,38.76,80826.88,0.03,0.55173,0.00014,29.86644]
[1777952071903,38.76,80826.88,0.03,0.55173,0.00014,29.86644]
[1777952071967,38.76,80828.25,0.03,0.55192,0.00014,29.86183]
[1777952077344,38.76,80827.51,0.03,0.55182,0.00014,29.86255]
[1777952080365,38.76,80834.77,0.03,0.5528,0.00014,29.85549]
[1777952083970,38.76,80836.54,0.03,0.55304,0.00014,29.85375]
[1777952089427,38.76,80837.42,0.03,0.55315,0.00014,29.8529]
[1777952093124,38.76,80836.27,0.03,0.553,0.00014,29.85406]
[1777952093536,38.76,80825.57,0.03,0.55155,0.00014,29.86445]
[1777952096476,38.77,80817.78,0.03,0.5505,0.00014,29.87179]
[1777952098334,38.77,80816.45,0.03,0.55032,0.00014,29.87303]
[1777952098489,38.77,80816.89,0.03,0.55037,0.00014,29.87262]
[1777952103525,38.77,80820.21,0.03,0.55082,0.00014,29.86956]
[1777952105269,38.77,80822.91,0.03,0.55119,0.00014,29.86703]
[1777952105337,38.77,80822.91,0.03,0.55119,0.00014,29.86703]
[1777952105539,38.77,80824.18,0.03,0.55136,0.00014,29.86583]
[1777952106450,38.77,80824.18,0.03,0.55136,0.00014,29.86583]
[1777952106471,38.77,80824.18,0.03,0.55136,0.00014,29.86583]
[1777952106549,38.77,80837.67,0.03,0.55318,0.00014,29.85274]
[1777952108561,38.77,80835.15,0.03,0.55284,0.00014,29.85523]
[1777952109353,38.77,80835.15,0.03,0.55284,0.00014,29.85523]
[1777952109363,38.77,80835.15,0.03,0.55284,0.00014,29.85523]
[1777952109568,38.77,80835.26,0.03,0.55285,0.00014,29.85513]
[1777952114852,38.77,80833.78,0.03,0.55265,0.00014,29.8566]
[1777952114902,38.77,80833.78,0.03,0.55265,0.00014,29.8566]
[1777952114903,38.77,80833.78,0.03,0.55265,0.00014,29.8566]
[1777952114904,38.77,80825.89,0.03,0.55159,0.00014,29.86423]
[1777952116615,38.78,80816.93,0.03,0.55037,0.00014,29.87265]
[1777952117217,38.78,80816.93,0.03,0.55037,0.00014,29.87265]
[1777952117623,38.78,80825.43,0.03,0.55152,0.00014,29.86469]
[1777952122657,38.78,80827.47,0.03,0.5518,0.00014,29.86274]
[1777952124785,38.78,80827.47,0.03,0.5518,0.00014,29.86274]
[1777952127447,38.78,80833.45,0.03,0.55261,0.00014,29.85695]
[1777952128700,38.78,80840.92,0.03,0.55361,0.00014,29.84954]
[1777952130713,38.78,80834.54,0.03,0.55275,0.00014,29.85589]
[1777952134743,38.78,80830.59,0.03,0.55222,0.00014,29.85646]
[1777952137763,38.78,80836.92,0.03,0.55308,0.00014,29.85026]
[1777952142799,38.78,80839.02,0.03,0.55336,0.00014,29.84819]
[1777952147835,38.78,80836.76,0.03,0.55305,0.00014,29.85046]
[1777952152870,38.78,80830.17,0.03,0.55216,0.00014,29.85693]
[1777952155895,38.79,80827.34,0.03,0.55177,0.00014,29.85966]
[1777952160926,38.79,80825.8,0.03,0.55157,0.00014,29.86114]
[1777952163953,38.79,80833.23,0.03,0.55257,0.00014,29.85397]
[1777952168989,38.79,80836.0,0.03,0.55294,0.00014,29.85126]
[1777952174078,38.79,80833.02,0.03,0.55254,0.00014,29.85419]
[1777952174345,38.79,80833.02,0.03,0.55254,0.00014,29.85419]
[1777952174507,38.79,80833.02,0.03,0.55254,0.00014,29.85419]
[1777952175045,38.79,80832.73,0.03,0.5525,0.00014,29.85448]
[1777952175802,38.79,80832.73,0.03,0.5525,0.00014,29.85448]
[1777952175844,38.79,80832.73,0.03,0.5525,0.00014,29.85448]
[1777952176048,38.79,80844.37,0.03,0.55407,0.00013,29.84288]
[1777952178065,38.79,80843.15,0.03,0.55391,0.00013,29.84413]
[1777952178574,38.79,80843.15,0.03,0.55391,0.00013,29.84413]
[1777952178595,38.79,80843.15,0.03,0.55391,0.00013,29.84413]
[1777952179072,38.79,80845.15,0.03,0.55418,0.00013,29.8421]
[1777952184835,38.79,80849.81,0.03,0.5548,0.00013,29.83735]
[1777952184914,38.79,80849.81,0.03,0.5548,0.00013,29.83735]
[1777952185004,38.79,80849.05,0.03,0.5547,0.00013,29.83815]
[1777952186667,38.79,80849.05,0.03,0.5547,0.00013,29.83815]
[1777952188509,38.8,80843.15,0.03,0.5539,0.00013,29.84419]
[1777952188537,38.8,80843.15,0.03,0.5539,0.00013,29.84419]
[1777952188580,38.8,80829.31,0.03,0.55203,0.00014,29.85788]
[1777952190149,38.8,80829.14,0.03,0.55201,0.00014,29.85804]
[1777952195183,38.8,80829.57,0.03,0.55207,0.00014,29.85434]
[1777952200219,38.8,80826.43,0.03,0.55164,0.00014,29.85735]
[1777952205262,38.8,80823.43,0.03,0.55124,0.00014,29.8602]
[1777952206958,38.8,80823.43,0.03,0.55124,0.00014,29.8602]
[1777952208283,38.8,80835.17,0.03,0.55282,0.00014,29.84888]
[1777952210538,38.8,80839.14,0.03,0.55336,0.00013,29.84494]
[1777952210551,38.8,80839.14,0.03,0.55336,0.00013,29.84494]
[1777952210609,38.8,80839.12,0.03,0.55336,0.00013,29.84497]
[1777952216339,38.8,80837.8,0.03,0.55318,0.00013,29.84631]
[1777952219717,38.8,80835.28,0.03,0.55284,0.00014,29.84881]
[1777952219741,38.8,80835.28,0.03,0.55284,0.00014,29.84881]
[1777952219808,38.8,80833.74,0.03,0.55263,0.00014,29.85033]
[1777952224773,38.8,80839.3,0.03,0.55338,0.00013,29.84484]
[1777952227793,38.8,80839.5,0.03,0.5534,0.00013,29.84465]
[1777952233797,38.81,80840.05,0.03,0.55348,0.00013,29.84412]
[1777952235231,38.81,80843.78,0.03,0.55398,0.00013,29.84037]
[1777952235307,38.81,80843.78,0.03,0.55398,0.00013,29.84037]
[1777952235474,38.81,80843.78,0.03,0.55398,0.00013,29.84037]
[1777952236842,38.81,80843.78,0.03,0.55398,0.00013,29.84037]
[1777952236876,38.81,80843.78,0.03,0.55398,0.00013,29.84037]
[1777952237079,38.81,80843.78,0.03,0.55398,0.00013,29.84037]
[1777952237118,38.81,80843.78,0.03,0.55398,0.00013,29.84037]
[1777952236944,38.81,80854.41,0.03,0.55541,0.00013,29.82942]
[1777952237489,38.81,80854.41,0.03,0.55541,0.00013,29.82942]
[1777952238565,38.81,80854.41,0.03,0.55541,0.00013,29.82942]
[1777952238576,38.81,80854.41,0.03,0.55541,0.00013,29.82942]
[1777952238600,38.81,80854.41,0.03,0.55541,0.00013,29.82942]
[1777952238703,38.81,80856.23,0.03,0.55566,0.00013,29.82751]
[1777952240110,38.81,80861.85,0.03,0.55641,0.00013,29.82153]
[1777952240535,38.81,80861.85,0.03,0.55641,0.00013,29.82153]
[1777952240565,38.81,80861.85,0.03,0.55641,0.00013,29.82153]
[1777952240635,38.81,80869.43,0.03,0.55743,0.00013,29.81329]
[1777952242335,38.81,80869.73,0.03,0.55747,0.00013,29.81297]
[1777952242364,38.81,80869.73,0.03,0.55747,0.00013,29.81297]
[1777952242522,38.81,80873.32,0.03,0.55795,0.00013,29.809]
[1777952244394,38.81,80874.75,0.03,0.55815,0.00013,29.80742]
[1777952244734,38.81,80874.75,0.03,0.55815,0.00013,29.80742]
[1777952246551,38.82,80861.11,0.03,0.5563,0.00013,29.82241]
[1777952248564,38.82,80859.58,0.03,0.5561,0.00013,29.82406]
[1777952249795,38.82,80859.58,0.03,0.5561,0.00013,29.82406]
[1777952250094,38.82,80857.85,0.03,0.55586,0.00013,29.82591]
[1777952251092,38.82,80857.85,0.03,0.55586,0.00013,29.82591]
[1777952256142,38.82,80858.01,0.03,0.55589,0.00013,29.82243]
[1777952256440,38.82,80857.35,0.03,0.5558,0.00013,29.82313]
[1777952256514,38.82,80857.35,0.03,0.5558,0.00013,29.82313]
[1777952256524,38.82,80857.35,0.03,0.5558,0.00013,29.82313]
[1777952256614,38.82,80857.35,0.03,0.5558,0.00013,29.82313]
[1777952256702,38.82,80868.89,0.03,0.55736,0.00013,29.81067]
[1777952259644,38.82,80874.0,0.03,0.55805,0.00013,29.805]
[1777952260315,38.82,80874.0,0.03,0.55805,0.00013,29.805]
[1777952260368,38.82,80874.0,0.03,0.55805,0.00013,29.805]
[1777952260650,38.82,80872.65,0.03,0.55786,0.00013,29.80651]
[1777952265685,38.82,80871.48,0.03,0.55771,0.00013,29.80781]
[1777952267112,38.82,80871.48,0.03,0.55771,0.00013,29.80781]
[1777952267583,38.82,80870.97,0.03,0.55764,0.00013,29.80837]
[1777952267669,38.82,80870.97,0.03,0.55764,0.00013,29.80837]
[1777952267699,38.82,80870.54,0.03,0.55758,0.00013,29.80885]
[1777952269714,38.82,80876.77,0.03,0.55842,0.00013,29.8019]
[1777952270416,38.82,80876.77,0.03,0.55842,0.00013,29.8019]
[1777952270450,38.82,80876.77,0.03,0.55842,0.00013,29.8019]
[1777952270926,38.82,80876.77,0.03,0.55842,0.00013,29.8019]
[1777952271022,38.82,80876.77,0.03,0.55842,0.00013,29.8019]
[1777952272949,38.82,80872.57,0.03,0.55785,0.00013,29.8066]
[1777952272990,38.82,80872.57,0.03,0.55785,0.00013,29.8066]
[1777952273050,38.82,80875.13,0.03,0.5582,0.00013,29.80375]
[1777952275805,38.82,80875.57,0.03,0.55826,0.00013,29.80326]
[1777952275844,38.82,80875.57,0.03,0.55826,0.00013,29.80326]
[1777952275867,38.82,80875.85,0.03,0.55829,0.00013,29.80295]
[1777952276813,38.82,80875.85,0.03,0.55829,0.00013,29.80295]
[1777952276875,38.82,80881.61,0.03,0.55907,0.00013,29.79643]
[1777952277319,38.82,80881.61,0.03,0.55907,0.00013,29.79643]
[1777952277435,38.82,80881.61,0.03,0.55907,0.00013,29.79643]
[1777952277777,38.82,80881.56,0.03,0.55906,0.00013,29.79649]
[1777952278875,38.82,80881.56,0.03,0.55906,0.00013,29.79649]
[1777952280888,38.82,80881.67,0.03,0.55908,0.00013,29.79637]
[1777952280901,38.82,80888.26,0.03,0.55996,0.00013,29.78876]
[1777952283135,38.82,80888.34,0.03,0.55997,0.00013,29.78866]
[1777952283162,38.82,80888.34,0.03,0.55997,0.00013,29.78866]
[1777952283822,38.82,80889.1,0.03,0.56008,0.00013,29.78777]
[1777952288857,38.82,80887.83,0.03,0.55991,0.00013,29.78923]
[1777952292184,38.82,80893.11,0.03,0.56062,0.00013,29.78303]
[1777952292551,38.82,80892.83,0.03,0.56058,0.00013,29.78336]
[1777952292797,38.82,80892.83,0.03,0.56058,0.00013,29.78336]
[1777952292850,38.82,80892.83,0.03,0.56058,0.00013,29.78336]
[1777952293167,38.82,80904.9,0.03,0.5622,0.00013,29.76886]
[1777952293692,38.82,80904.9,0.03,0.5622,0.00013,29.76886]
[1777952293876,38.82,80904.9,0.03,0.5622,0.00013,29.76886]
[1777952294112,38.82,80904.9,0.03,0.5622,0.00013,29.76886]
[1777952294123,38.82,80904.9,0.03,0.5622,0.00013,29.76886]
[1777952293933,38.82,80928.12,0.03,0.56532,0.00013,29.73958]
[1777952294385,38.82,80928.12,0.03,0.56532,0.00013,29.73958]
[1777952294903,38.82,80928.12,0.03,0.56532,0.00013,29.73958]
[1777952294981,38.82,80928.12,0.03,0.56532,0.00013,29.73958]
[1777952295040,38.81,80925.15,0.03,0.56492,0.00013,29.74343]
[1777952295299,38.81,80925.15,0.03,0.56492,0.00013,29.74343]
[1777952295382,38.81,80925.15,0.03,0.56492,0.00013,29.74343]
[1777952295608,38.81,80925.15,0.03,0.56492,0.00013,29.74343]
[1777952295908,38.81,80925.15,0.03,0.56492,0.00013,29.74342]
[1777952296529,38.81,80925.15,0.03,0.56492,0.00013,29.74342]
[1777952296915,38.82,80933.53,0.03,0.56605,0.00013,29.7325]
[1777952300206,38.82,80931.66,0.03,0.5658,0.00013,29.73497]
[1777952300232,38.82,80933.12,0.03,0.56599,0.00013,29.73306]
[1777952300943,38.82,80935.16,0.03,0.56626,0.00013,29.73037]
[1777952302066,38.82,80935.16,0.03,0.56626,0.00013,29.73037]
[1777952302133,38.82,80935.16,0.03,0.56626,0.00013,29.73037]
[1777952302148,38.82,80936.79,0.03,0.56648,0.00013,29.72822]
[1777952302489,38.82,80936.79,0.03,0.56648,0.00013,29.72822]
[1777952302519,38.82,80936.79,0.03,0.56648,0.00013,29.72822]
[1777952302963,38.82,80936.79,0.03,0.56648,0.00013,29.72824]
[1777952304978,38.82,80945.93,0.03,0.5677,0.00013,29.71599]
[1777952306738,38.82,80949.84,0.03,0.56823,0.00013,29.71067]
[1777952306759,38.82,80949.84,0.03,0.56823,0.00013,29.71067]
[1777952306992,38.82,80947.97,0.03,0.56797,0.00013,29.71325]
[1777952309009,38.82,80955.59,0.03,0.56899,0.00013,29.70276]
[1777952311022,38.83,80948.84,0.03,0.56809,0.00013,29.7088]
[1777952316057,38.83,80946.83,0.03,0.56782,0.00013,29.71161]
[1777952318072,38.83,80935.58,0.03,0.56631,0.00013,29.72674]
[1777952320089,38.83,80933.09,0.03,0.56597,0.00013,29.73005]
[1777952322978,38.83,80930.22,0.03,0.56559,0.00013,29.73382]
[1777952323027,38.83,80930.22,0.03,0.56559,0.00013,29.73382]
[1777952323073,38.83,80930.22,0.03,0.56559,0.00013,29.73382]
[1777952323178,38.83,80930.22,0.03,0.56559,0.00013,29.73382]
[1777952323189,38.83,80951.72,0.03,0.56847,0.00013,29.70497]
[1777952324220,38.84,80965.6,0.03,0.57032,0.00013,29.68555]
[1777952324593,38.84,80965.6,0.03,0.57032,0.00013,29.68555]
[1777952324650,38.84,80965.6,0.03,0.57032,0.00013,29.68555]
[1777952325122,38.84,80965.43,0.03,0.5703,0.00013,29.68582]
[1777952326134,38.84,80964.78,0.03,0.57021,0.00013,29.68676]
[1777952327141,38.84,80965.27,0.03,0.57027,0.00013,29.68609]
[1777952330158,38.84,80956.02,0.03,0.56903,0.00013,29.69914]
[1777952331165,38.84,80950.46,0.03,0.56829,0.00013,29.70684]
[1777952333178,38.84,80959.64,0.03,0.56952,0.00013,29.69408]
[1777952335192,38.84,80961.26,0.03,0.56973,0.00013,29.6918]
[1777952340227,38.84,80959.77,0.03,0.56953,0.00013,29.69392]
[1777952345262,38.84,80964.63,0.03,0.57018,0.00013,29.68708]
[1777952349283,38.84,80969.08,0.03,0.57078,0.00013,29.68074]
[1777952349880,38.84,80969.08,0.03,0.57078,0.00013,29.68074]
[1777952349935,38.84,80969.08,0.03,0.57078,0.00013,29.68074]
[1777952350209,38.85,80971.92,0.03,0.57115,0.00013,29.67666]
[1777952351414,38.85,80971.92,0.03,0.57115,0.00013,29.67666]
[1777952351450,38.85,80971.92,0.03,0.57115,0.00013,29.67666]
[1777952351544,38.85,80988.91,0.03,0.57342,0.00013,29.65162]
[1777952353319,38.85,80985.19,0.03,0.57293,0.00013,29.65721]
[1777952358354,38.85,80987.01,0.03,0.57316,0.00013,29.65457]
[1777952359652,38.85,80987.01,0.03,0.57316,0.00013,29.65457]
[1777952360532,38.85,80991.79,0.03,0.5738,0.00013,29.64741]
[1777952360575,38.85,80991.79,0.03,0.5738,0.00013,29.64741]
[1777952360880,38.85,80991.79,0.03,0.5738,0.00013,29.64741]
[1777952361145,38.85,80991.79,0.03,0.5738,0.00013,29.64741]
[1777952361352,38.85,81034.04,0.03,0.57943,0.00013,29.58056]
[1777952361390,38.85,81034.04,0.03,0.57943,0.00013,29.58056]
[1777952361618,38.85,81034.04,0.03,0.57943,0.00013,29.58056]
[1777952361848,38.85,81034.04,0.03,0.57943,0.00013,29.58056]
[1777952361957,38.85,81050.92,0.03,0.58167,0.00013,29.55225]
[1777952362788,38.85,81050.92,0.03,0.58167,0.00013,29.55225]
[1777952362860,38.85,81065.96,0.03,0.58366,0.00013,29.52624]
[1777952364491,38.85,81065.18,0.03,0.58356,0.00013,29.52761]
[1777952364600,38.85,81065.18,0.03,0.58356,0.00013,29.52761]
[1777952364604,38.85,81065.18,0.03,0.58356,0.00013,29.52761]
[1777952364753,38.85,81065.18,0.03,0.58356,0.00013,29.52761]
[1777952364846,38.85,81065.18,0.03,0.58356,0.00013,29.52761]
[1777952365129,38.86,81055.59,0.03,0.58228,0.00013,29.54435]
[1777952365445,38.86,81055.59,0.03,0.58228,0.00013,29.54435]
[1777952365597,38.86,81055.59,0.03,0.58228,0.00013,29.54435]
[1777952366297,38.86,81055.59,0.03,0.58228,0.00013,29.54435]
[1777952365783,38.86,81041.92,0.03,0.58047,0.00013,29.56763]
[1777952366410,38.86,81041.02,0.03,0.58035,0.00013,29.56914]
[1777952367417,38.86,81025.39,0.03,0.57826,0.00013,29.59494]
[1777952368424,38.87,81013.66,0.03,0.57669,0.00013,29.61396]
[1777952370027,38.87,81012.72,0.03,0.57656,0.00013,29.61555]
[1777952371457,38.87,81013.09,0.03,0.5766,0.00013,29.61496]
[1777952371484,38.87,81013.09,0.03,0.5766,0.00013,29.61496]
[1777952371530,38.87,81021.1,0.03,0.57768,0.00013,29.59889]
[1777952373465,38.88,81014.69,0.03,0.57682,0.00013,29.60917]
[1777952376485,38.88,81008.29,0.03,0.57596,0.00013,29.61931]
[1777952377831,38.88,81008.29,0.03,0.57596,0.00013,29.61931]
[1777952379003,38.88,80999.55,0.03,0.5748,0.00013,29.6329]
[1777952380913,38.88,80999.4,0.03,0.57478,0.00013,29.63313]
[1777952381391,38.88,80996.32,0.03,0.57436,0.00013,29.63784]
[1777952381485,38.88,80996.32,0.03,0.57436,0.00013,29.63784]
[1777952381520,38.88,80995.33,0.03,0.57423,0.00013,29.63934]
[1777952382615,38.88,80995.33,0.03,0.57423,0.00013,29.63934]
[1777952382652,38.88,80995.33,0.03,0.57423,0.00013,29.63934]
[1777952382716,38.88,80950.9,0.03,0.5683,0.00013,29.70365]
[1777952384551,38.88,80944.62,0.03,0.56745,0.00013,29.71223]
[1777952385550,38.88,80934.79,0.03,0.56614,0.00013,29.72536]
[1777952386754,38.88,80934.79,0.03,0.56614,0.00013,29.72536]
[1777952386799,38.88,80934.79,0.03,0.56614,0.00013,29.72536]
[1777952386844,38.89,80919.87,0.03,0.56413,0.00013,29.74468]
[1777952390022,38.89,80914.73,0.03,0.56345,0.00013,29.75116]
[1777952390044,38.89,80914.73,0.03,0.56345,0.00013,29.75116]
[1777952390125,38.89,80904.52,0.03,0.56208,0.00013,29.76374]
[1777952391852,38.89,80904.52,0.03,0.56208,0.00013,29.76374]
[1777952391943,38.89,80904.52,0.03,0.56208,0.00013,29.76374]
[1777952391986,38.89,80888.51,0.03,0.55993,0.00013,29.78276]
[1777952393228,38.89,80888.51,0.03,0.55993,0.00013,29.78276]
[1777952393269,38.89,80888.51,0.03,0.55993,0.00013,29.78276]
[1777952393328,38.89,80878.19,0.03,0.55854,0.00013,29.79458]
[1777952394999,38.89,80878.19,0.03,0.55854,0.00013,29.79458]
[1777952395100,38.89,80875.82,0.03,0.55822,0.00013,29.79723]
[1777952396094,38.89,80875.82,0.03,0.55822,0.00013,29.79723]
[1777952396149,38.89,80871.28,0.03,0.55761,0.00013,29.80227]
[1777952397637,38.89,80857.49,0.03,0.55576,0.00013,29.81714]
[1777952398645,38.89,80851.17,0.03,0.5549,0.00013,29.82376]
[1777952400240,38.89,80848.35,0.03,0.55452,0.00013,29.82668]
[1777952401401,38.89,80848.35,0.03,0.55452,0.00013,29.82668]
[1777952404689,38.89,80859.38,0.03,0.55601,0.00013,29.81515]
[1777952405797,38.89,80859.38,0.03,0.55601,0.00013,29.81515]
[1777952408724,38.88,80863.44,0.03,0.55656,0.00013,29.81078]
[1777952410311,38.88,80873.41,0.03,0.5579,0.00013,29.79987]
[1777952411744,38.88,80886.31,0.03,0.55963,0.00013,29.78528]
[1777952412747,38.89,80905.17,0.03,0.56217,0.00013,29.76293]
[1777952413652,38.89,80905.17,0.03,0.56217,0.00013,29.76293]
[1777952413991,38.89,80905.17,0.03,0.56217,0.00013,29.76293]
[1777952414062,38.89,80908.58,0.03,0.56262,0.00013,29.75876]
[1777952419801,38.88,80913.4,0.03,0.56327,0.00013,29.75277]
[1777952424551,38.88,80916.7,0.03,0.56371,0.00013,29.74863]
[1777952424726,38.88,80916.7,0.03,0.56371,0.00013,29.74863]
[1777952424836,38.88,80916.55,0.03,0.56369,0.00013,29.74882]
[1777952425843,38.88,80901.6,0.03,0.56169,0.00013,29.76722]
[1777952426852,38.88,80894.34,0.03,0.56071,0.00013,29.77589]
[1777952428864,38.88,80898.08,0.03,0.56122,0.00013,29.77144]
[1777952433898,38.88,80901.01,0.03,0.56162,0.00013,29.7646]
[1777952434905,38.88,80907.04,0.03,0.56243,0.00013,29.75728]
[1777952436919,38.88,80912.56,0.03,0.56317,0.00013,29.75046]
[1777952438932,38.88,80906.48,0.03,0.56235,0.00013,29.75795]
[1777952440947,38.88,80897.27,0.03,0.56112,0.00013,29.76906]
[1777952442960,38.88,80903.14,0.03,0.56191,0.00013,29.762]
[1777952447996,38.88,80907.44,0.03,0.56248,0.00013,29.75674]
[1777952448640,38.88,80907.44,0.03,0.56248,0.00013,29.75674]
[1777952448876,38.88,80907.44,0.03,0.56248,0.00013,29.75674]
[1777952448923,38.88,80907.44,0.03,0.56248,0.00013,29.75674]
[1777952449057,38.88,80907.44,0.03,0.56248,0.00013,29.75674]
[1777952449088,38.88,80930.7,0.03,0.5656,0.00013,29.72729]
[1777952451016,38.88,80937.55,0.03,0.56652,0.00013,29.71826]
[1777952453033,38.88,80935.69,0.03,0.56627,0.00013,29.72074]
[1777952454122,38.88,80935.69,0.03,0.56627,0.00013,29.72074]
[1777952454156,38.88,80935.69,0.03,0.56627,0.00013,29.72074]
[1777952454256,38.88,80936.4,0.03,0.56637,0.00013,29.71982]
[1777952456791,38.88,80935.56,0.03,0.56625,0.00013,29.72094]
[1777952459074,38.88,80921.81,0.03,0.56441,0.00013,29.73881]
[1777952460503,38.88,80918.69,0.03,0.56399,0.00013,29.74278]
[1777952460523,38.88,80918.69,0.03,0.56399,0.00013,29.74278]
[1777952461089,38.88,80917.7,0.03,0.56386,0.00013,29.74403]
[1777952462099,38.88,80925.15,0.03,0.56485,0.00013,29.73455]
[1777952465118,38.88,80927.63,0.03,0.56519,0.00013,29.73135]
[1777952470153,38.88,80927.95,0.03,0.56523,0.00013,29.73096]
[1777952475187,38.88,80926.3,0.03,0.56501,0.00013,29.73311]
[1777952475700,38.88,80926.3,0.03,0.56501,0.00013,29.73311]
[1777952476492,38.88,80926.8,0.03,0.56507,0.00013,29.73247]
[1777952476604,38.88,80926.8,0.03,0.56507,0.00013,29.73247]
[1777952476907,38.88,80926.8,0.03,0.56507,0.00013,29.73247]
[1777952476980,38.88,80926.8,0.03,0.56507,0.00013,29.73247]
[1777952477078,38.88,80926.8,0.03,0.56507,0.00013,29.73247]
[1777952477201,38.88,80937.39,0.03,0.56649,0.00013,29.71861]
[1777952477555,38.88,80937.39,0.03,0.56649,0.00013,29.71861]
[1777952478074,38.88,80937.39,0.03,0.56649,0.00013,29.71861]
[1777952478096,38.88,80937.39,0.03,0.56649,0.00013,29.71861]
[1777952478208,38.89,80954.52,0.03,0.56878,0.00013,29.6954]
[1777952478480,38.89,80954.52,0.03,0.56878,0.00013,29.6954]
[1777952478531,38.89,80954.52,0.03,0.56878,0.00013,29.6954]
[1777952479214,38.89,80973.54,0.03,0.57132,0.00013,29.66847]
[1777952480223,38.89,80972.83,0.03,0.57123,0.00013,29.66952]
[1777952481230,38.89,80969.05,0.03,0.57072,0.00013,29.67499]
[1777952482281,38.89,80951.55,0.03,0.56838,0.00013,29.69957]
[1777952484250,38.89,80951.25,0.03,0.56834,0.00013,29.70003]
[1777952484524,38.89,80951.25,0.03,0.56834,0.00013,29.70003]
[1777952484563,38.89,80951.25,0.03,0.56834,0.00013,29.70003]
[1777952484700,38.89,80951.25,0.03,0.56834,0.00013,29.70003]
[1777952485261,38.89,80950.34,0.03,0.56821,0.00013,29.70129]
[1777952488280,38.9,80956.36,0.03,0.56901,0.00013,29.69302]
[1777952493315,38.9,80958.9,0.03,0.56935,0.00013,29.68624]
[1777952494322,38.9,80950.9,0.03,0.56828,0.00013,29.69734]
[1777952497343,38.9,80950.14,0.03,0.56818,0.00013,29.69842]
[1777952500317,38.9,80949.17,0.03,0.56805,0.00013,29.69977]
[1777952500434,38.91,80935.1,0.03,0.56616,0.00013,29.71866]
[1777952502380,38.91,80927.92,0.03,0.5652,0.00013,29.72806]
[1777952502932,38.91,80927.92,0.03,0.5652,0.00013,29.72806]
[1777952502955,38.91,80927.92,0.03,0.5652,0.00013,29.72806]
[1777952503387,38.91,80924.05,0.03,0.56468,0.00013,29.73306]
[1777952505180,38.91,80923.12,0.03,0.56455,0.00013,29.73427]
[1777952505448,38.91,80923.12,0.03,0.56455,0.00013,29.73427]
[1777952508427,38.91,80916.11,0.03,0.56361,0.00013,29.74314]
[1777952513404,38.91,80907.04,0.03,0.5624,0.00013,29.75436]
[1777952517482,38.91,80912.59,0.03,0.56314,0.00013,29.74749]
[1777952519498,38.91,80915.53,0.03,0.56354,0.00013,29.74381]
[1777952524534,38.91,80915.01,0.03,0.56347,0.00013,29.74445]
[1777952529568,38.9,80916.0,0.03,0.5636,0.00013,29.7432]
[1777952534606,38.9,80914.25,0.03,0.56337,0.00013,29.74538]
[1777952536439,38.9,80914.25,0.03,0.56337,0.00013,29.74538]
[1777952536750,38.9,80926.84,0.03,0.56506,0.00013,29.7294]
[1777952539642,38.9,80931.19,0.03,0.56564,0.00013,29.72376]
[1777952541149,38.9,80931.19,0.03,0.56564,0.00013,29.72376]
[1777952546975,38.91,80930.7,0.03,0.56557,0.00013,29.7245]
[1777952547066,38.91,80925.19,0.03,0.56483,0.00013,29.73165]
[1777952552733,38.91,80921.32,0.03,0.56431,0.00013,29.7333]
[1777952554024,38.91,80921.32,0.03,0.56431,0.00013,29.7333]
[1777952555753,38.91,80911.74,0.03,0.56303,0.00013,29.74533]
[1777952557768,38.91,80903.21,0.03,0.56188,0.00013,29.75577]
[1777952559361,38.91,80901.69,0.03,0.56168,0.00013,29.7576]
[1777952564054,38.91,80901.66,0.03,0.56168,0.00013,29.75762]
[1777952569432,38.91,80898.53,0.03,0.56126,0.00013,29.76134]
[1777952575328,38.91,80898.75,0.03,0.56129,0.00013,29.76104]
[1777952575353,38.91,80898.75,0.03,0.56129,0.00013,29.76104]
[1777952575423,38.91,80898.78,0.03,0.5613,0.00013,29.76099]
[1777952580930,38.9,80898.36,0.03,0.56125,0.00013,29.76145]
[1777952582946,38.9,80904.29,0.03,0.56204,0.00013,29.75429]
[1777952587979,38.9,80903.74,0.03,0.56197,0.00013,29.75492]
[1777952593014,38.9,80902.35,0.03,0.56179,0.00013,29.75656]
[1777952598050,38.89,80901.98,0.03,0.56174,0.00013,29.75698]
[1777952603084,38.89,80900.81,0.03,0.56159,0.00013,29.75836]
[1777952607378,38.89,80900.66,0.03,0.56157,0.00013,29.75852]
[1777952607412,38.89,80893.03,0.03,0.56054,0.00013,29.7676]
[1777952609130,38.89,80882.25,0.03,0.5591,0.00013,29.78008]
[1777952612152,38.89,80881.1,0.03,0.55895,0.00013,29.77808]
[1777952613158,38.89,80887.13,0.03,0.55976,0.00013,29.77117]
[1777952614165,38.89,80892.44,0.03,0.56047,0.00013,29.76499]
[1777952617189,38.89,80890.3,0.03,0.56018,0.00013,29.7675]
[1777952622359,38.89,80893.24,0.03,0.56058,0.00013,29.76406]
[1777952629271,38.89,80901.66,0.03,0.56171,0.00013,29.754]
[1777952634305,38.89,80902.13,0.03,0.56177,0.00013,29.75341]
[1777952639350,38.89,80900.54,0.03,0.56156,0.00013,29.7553]
[1777952644384,38.88,80900.03,0.03,0.5615,0.00013,29.75589]
[1777952644916,38.88,80900.03,0.03,0.5615,0.00013,29.75589]
[1777952647124,38.88,80901.36,0.03,0.56168,0.00013,29.75428]
[1777952651435,38.88,80909.22,0.03,0.56273,0.00013,29.74468]
[1777952653920,38.88,80911.96,0.03,0.5631,0.00013,29.74128]
[1777952653943,38.88,80911.96,0.03,0.5631,0.00013,29.74128]
[1777952654457,38.88,80911.52,0.03,0.56304,0.00013,29.74182]
[1777952659492,38.88,80909.14,0.03,0.56272,0.00013,29.74475]
[1777952660478,38.88,80909.14,0.03,0.56272,0.00013,29.74475]
[1777952660514,38.88,80909.14,0.03,0.56272,0.00013,29.74475]
[1777952660532,38.88,80909.8,0.03,0.56281,0.00013,29.74393]
[1777952665533,38.88,80911.35,0.03,0.56302,0.00013,29.74199]
[1777952668555,38.88,80903.99,0.03,0.56204,0.00013,29.75102]
[1777952669562,38.88,80898.85,0.03,0.56135,0.00013,29.75721]
[1777952674597,38.87,80891.97,0.03,0.56043,0.00013,29.76201]
[1777952679634,38.87,80887.83,0.03,0.55987,0.00013,29.76685]
[1777952681948,38.88,80887.24,0.03,0.55979,0.00013,29.76754]
[1777952683660,38.88,80881.29,0.03,0.55899,0.00013,29.77438]
[1777952688696,38.86,80879.91,0.03,0.55882,0.00013,29.7758]
[1777952690495,38.86,80879.91,0.03,0.55882,0.00013,29.7758]
[1777952693500,38.85,80874.99,0.03,0.55817,0.00013,29.78122]
[1777952695733,38.85,80876.38,0.03,0.55836,0.00013,29.7796]
[1777952695814,38.85,80876.38,0.03,0.55836,0.00013,29.7796]
[1777952695834,38.85,80889.11,0.03,0.56008,0.00013,29.765]
[1777952698765,38.85,80890.09,0.03,0.5602,0.00013,29.76392]
[1777952701626,38.85,80890.33,0.03,0.56024,0.00013,29.76364]
[1777952701662,38.85,80890.33,0.03,0.56024,0.00013,29.76364]
[1777952701676,38.85,80889.09,0.03,0.56007,0.00013,29.76509]
[1777952704810,38.85,80894.47,0.03,0.56079,0.00013,29.75878]
[1777952705816,38.85,80902.34,0.03,0.56185,0.00013,29.74935]
[1777952708412,38.85,80902.95,0.03,0.56193,0.00013,29.74861]
[1777952710165,38.83,80912.87,0.03,0.56329,0.00013,29.73612]
[1777952714878,38.81,80916.99,0.03,0.56387,0.00013,29.73062]
[1777952717899,38.81,80911.67,0.03,0.56316,0.00013,29.73724]
[1777952719684,38.81,80911.67,0.03,0.56316,0.00013,29.73724]
[1777952720502,38.81,80899.03,0.03,0.56146,0.00013,29.75268]
[1777952722412,38.81,80893.62,0.03,0.56073,0.00013,29.75914]
[1777952723940,38.81,80893.56,0.03,0.56073,0.00013,29.75921]
[1777952727190,38.81,80892.93,0.03,0.56064,0.00013,29.75996]
[1777952728976,38.81,80884.02,0.03,0.55944,0.00013,29.77036]
[1777952730154,38.81,80884.02,0.03,0.55944,0.00013,29.77036]
[1777952730181,38.81,80884.02,0.03,0.55944,0.00013,29.77036]
[1777952730579,38.8,80882.87,0.03,0.55929,0.00013,29.77166]
[1777952734466,38.8,80882.67,0.03,0.55927,0.00013,29.76856]
[1777952740647,38.8,80878.78,0.03,0.55875,0.00013,29.77296]
[1777952746095,38.8,80875.75,0.03,0.55834,0.00013,29.77636]
[1777952751133,38.8,80876.44,0.03,0.55843,0.00013,29.77557]
[1777952756168,38.8,80876.78,0.03,0.55848,0.00013,29.77517]
[1777952760616,38.79,80876.87,0.03,0.5585,0.00013,29.77506]
[1777952762207,38.79,80864.93,0.03,0.55689,0.00013,29.78827]
[1777952763737,38.79,80864.93,0.03,0.55689,0.00013,29.78827]
[1777952763753,38.79,80864.93,0.03,0.55689,0.00013,29.78827]
[1777952764222,38.79,80860.11,0.03,0.55624,0.00013,29.79345]
[1777952765233,38.79,80857.84,0.03,0.55593,0.00014,29.79586]
[1777952766993,38.79,80856.21,0.03,0.55572,0.00014,29.79756]
[1777952769321,38.79,80850.99,0.03,0.55501,0.00014,29.80302]
[1777952771272,38.78,80839.81,0.03,0.5535,0.00014,29.81442]
[1777952772279,38.78,80832.17,0.03,0.55247,0.00014,29.82197]
[1777952772824,38.78,80832.17,0.03,0.55247,0.00014,29.82197]
[1777952773393,38.77,80820.49,0.03,0.5509,0.00014,29.83307]
[1777952776309,38.75,80809.99,0.03,0.5495,0.00014,29.84247]
[1777952778323,38.72,80816.03,0.03,0.55035,0.00014,29.83672]
[1777952782252,38.67,80815.58,0.03,0.55033,0.00014,29.83675]
[1777952782293,38.67,80815.58,0.03,0.55033,0.00014,29.83675]
[1777952782540,38.66,80814.77,0.03,0.55023,0.00014,29.83738]
[1777952787386,38.6,80808.79,0.03,0.54947,0.00014,29.84232]
[1777952790407,38.56,80804.67,0.03,0.54895,0.00014,29.84571]
[1777952793428,38.52,80796.66,0.03,0.54789,0.00014,29.84914]
[1777952796452,38.48,80792.98,0.03,0.54742,0.00014,29.85202]
[1777952799325,38.46,80796.56,0.03,0.54793,0.00014,29.84877]
[1777952803499,38.42,80803.2,0.03,0.54888,0.00014,29.84251]
[1777952808535,38.38,80804.17,0.03,0.54904,0.00014,29.84136]
[1777952812209,38.38,80807.52,0.03,0.5495,0.00014,29.83829]
[1777952812277,38.38,80807.52,0.03,0.5495,0.00014,29.83829]
[1777952812781,38.38,80807.52,0.03,0.5495,0.00014,29.83829]
[1777952812889,38.38,80812.29,0.03,0.55016,0.00014,29.83388]
[1777952813583,38.38,80824.33,0.03,0.55181,0.00014,29.8224]
[1777952815603,38.37,80831.65,0.03,0.55281,0.00014,29.81517]
[1777952816591,38.37,80831.65,0.03,0.55281,0.00014,29.81517]
[1777952816635,38.37,80831.65,0.03,0.55281,0.00014,29.81517]
[1777952816691,38.37,80833.75,0.03,0.55309,0.00014,29.81306]
[1777952818760,38.37,80833.75,0.03,0.5531,0.00014,29.81306]
[1777952818799,38.37,80833.75,0.03,0.5531,0.00014,29.81306]
[1777952819632,38.37,80836.61,0.03,0.55349,0.00014,29.81016]
[1777952821805,38.37,80843.8,0.03,0.55447,0.00014,29.80276]
[1777952825674,38.37,80847.95,0.03,0.55504,0.00014,29.79841]
[1777952830708,38.38,80848.09,0.03,0.55505,0.00014,29.79827]
[1777952835744,38.37,80849.24,0.03,0.55521,0.00014,29.79705]
[1777952840778,38.37,80851.04,0.03,0.55546,0.00014,29.79513]
[1777952841785,38.37,80859.22,0.03,0.55657,0.00014,29.78628]
[1777952842794,38.37,80866.03,0.03,0.5575,0.00014,29.77874]
[1777952844805,38.37,80867.91,0.03,0.55776,0.00014,29.77661]
[1777952849841,38.37,80866.02,0.03,0.55751,0.00014,29.7787]
[1777952852862,38.37,80872.95,0.03,0.55846,0.00014,29.76753]
[1777952854593,38.37,80872.95,0.03,0.55846,0.00014,29.76753]
[1777952857594,38.37,80877.27,0.03,0.55905,0.00014,29.76254]
[1777952857625,38.37,80877.27,0.03,0.55905,0.00014,29.76254]
[1777952857636,38.37,80877.78,0.03,0.55912,0.00014,29.76194]
[1777952862931,38.37,80877.88,0.03,0.55913,0.00014,29.76181]
[1777952867968,38.37,80878.08,0.03,0.55916,0.00014,29.76157]
[1777952873002,38.37,80880.29,0.03,0.55946,0.00014,29.75899]
[1777952879044,38.37,80882.7,0.03,0.55979,0.00014,29.75615]
[1777952883072,38.37,80875.72,0.03,0.55884,0.00014,29.76429]
[1777952884443,38.37,80875.72,0.03,0.55884,0.00014,29.76429]
[1777952884493,38.37,80875.72,0.03,0.55884,0.00014,29.76429]
[1777952884582,38.37,80870.93,0.03,0.55819,0.00014,29.76978]
[1777952886448,38.36,80861.29,0.03,0.55687,0.00014,29.78059]
[1777952889116,38.36,80860.28,0.03,0.55673,0.00014,29.78168]
[1777952894148,38.36,80861.51,0.03,0.5569,0.00014,29.7803]
[1777952899185,38.36,80866.09,0.03,0.55753,0.00014,29.77517]
[1777952904220,38.36,80867.91,0.03,0.55778,0.00014,29.7731]
[1777952909257,38.35,80867.26,0.03,0.5577,0.00014,29.7738]
[1777952911840,38.35,80860.02,0.03,0.55672,0.00014,29.77854]
[1777952917310,38.35,80860.08,0.03,0.55673,0.00014,29.77845]
[1777952922344,38.35,80860.36,0.03,0.55677,0.00014,29.77811]
[1777952927380,38.35,80864.21,0.03,0.55729,0.00014,29.77382]
[1777952933422,38.34,80863.81,0.03,0.55724,0.00014,29.77423]
[1777952938457,38.34,80863.84,0.03,0.55725,0.00014,29.77416]
[1777952943897,38.34,80863.93,0.03,0.55727,0.00014,29.774]
[1777952945642,38.33,80864.52,0.03,0.55735,0.00014,29.77331]
[1777952945744,38.33,80864.52,0.03,0.55735,0.00014,29.77331]
[1777952945748,38.33,80883.86,0.03,0.55999,0.00014,29.75103]
[1777952946368,38.33,80883.86,0.03,0.55999,0.00014,29.75103]
[1777952947522,38.33,80891.87,0.03,0.56109,0.00014,29.74139]
[1777952948529,38.33,80889.38,0.03,0.56075,0.00014,29.74439]
[1777952953108,38.33,80888.18,0.03,0.56059,0.00014,29.74581]
[1777952953121,38.33,80888.18,0.03,0.56059,0.00014,29.74581]
[1777952953572,38.33,80889.58,0.03,0.56078,0.00014,29.74412]
[1777952958606,38.33,80887.98,0.03,0.56056,0.00014,29.74602]
[1777952963642,38.32,80888.87,0.03,0.56069,0.00014,29.74492]
[1777952968677,38.32,80894.75,0.03,0.56149,0.00014,29.73776]
[1777952971699,38.32,80900.33,0.03,0.56226,0.00014,29.72755]
[1777952976738,38.32,80900.12,0.03,0.56223,0.00014,29.7278]
[1777952977303,38.32,80900.12,0.03,0.56223,0.00014,29.7278]
[1777952977328,38.32,80900.12,0.03,0.56223,0.00014,29.7278]
[1777952977740,38.32,80900.15,0.03,0.56223,0.00014,29.72777]
[1777952978747,38.32,80909.59,0.03,0.56352,0.00014,29.71587]
[1777952980761,38.32,80912.4,0.03,0.5639,0.00014,29.71228]
[1777952981405,38.32,80912.4,0.03,0.5639,0.00014,29.71228]
[1777952986804,38.32,80913.13,0.03,0.564,0.00014,29.71137]
[1777952991838,38.32,80910.48,0.03,0.56364,0.00014,29.7148]
[1777952996873,38.33,80896.4,0.03,0.56172,0.00014,29.73248]
[1777952997881,38.33,80887.97,0.03,0.56057,0.00014,29.74273]
[1777952998886,38.33,80887.74,0.03,0.56053,0.00014,29.743]
[1777953000910,38.33,80885.13,0.03,0.56018,0.00014,29.74611]
[1777953001013,38.32,80884.87,0.03,0.56014,0.00014,29.74642]
[1777953002980,38.32,80884.87,0.03,0.56014,0.00014,29.74641]
[1777953003067,38.32,80885.38,0.03,0.56021,0.00014,29.7458]
[1777953008959,38.32,80888.26,0.03,0.56061,0.00014,29.74231]
[1777953011186,38.32,80888.06,0.03,0.56058,0.00014,29.74254]
[1777953012986,38.32,80880.43,0.03,0.55954,0.00014,29.75159]
[1777953017850,38.32,80878.78,0.03,0.55932,0.00014,29.7535]
[1777953019889,38.32,80873.36,0.03,0.55858,0.00014,29.75976]
[1777953020034,38.32,80867.31,0.03,0.55776,0.00014,29.76665]
[1777953020324,38.32,80867.31,0.03,0.55776,0.00014,29.76665]
[1777953020337,38.32,80867.31,0.03,0.55776,0.00014,29.76665]
[1777953021041,38.32,80865.19,0.03,0.55747,0.00014,29.76903]
[1777953025068,38.31,80863.61,0.03,0.55725,0.00014,29.77078]
[1777953030103,38.31,80855.31,0.03,0.55612,0.00014,29.7799]
[1777953034132,38.31,80848.73,0.03,0.55523,0.00014,29.78366]
[1777953039168,38.31,80845.48,0.03,0.55478,0.00014,29.78711]
[1777953044202,38.31,80844.97,0.03,0.55471,0.00014,29.78767]
[1777953049238,38.32,80849.05,0.03,0.55527,0.00014,29.78337]
[1777953057295,38.32,80850.8,0.03,0.5555,0.00014,29.78152]
[1777953062907,38.32,80848.45,0.03,0.55518,0.00014,29.78403]
[1777953068371,38.32,80849.19,0.03,0.55528,0.00014,29.78325]
[1777953071394,38.32,80840.41,0.03,0.55408,0.00014,29.79247]
[1777953075421,38.32,80835.0,0.03,0.55334,0.00014,29.79802]
[1777953080456,38.32,80830.85,0.03,0.55277,0.00014,29.80222]
[1777953085491,38.32,80825.37,0.03,0.55202,0.00014,29.80765]
[1777953090526,38.32,80824.03,0.03,0.55183,0.00014,29.80896]
[1777953095791,38.32,80820.98,0.03,0.55142,0.00014,29.80862]
[1777953101602,38.32,80824.17,0.03,0.55186,0.00014,29.80551]
[1777953106638,38.32,80822.22,0.03,0.55159,0.00014,29.80741]
[1777953111673,38.32,80824.01,0.03,0.55184,0.00014,29.80566]
[1777953112683,38.32,80830.05,0.03,0.55266,0.00014,29.7997]
[1777953115701,38.32,80836.42,0.03,0.55354,0.00014,29.79327]
[1777953118722,38.32,80834.52,0.03,0.55328,0.00014,29.79521]
[1777953123758,38.32,80833.94,0.03,0.5532,0.00014,29.7958]
[1777953128793,38.32,80834.72,0.03,0.5533,0.00014,29.79501]
[1777953133828,38.32,80833.49,0.03,0.55314,0.00014,29.79626]
[1777953139901,38.32,80834.1,0.03,0.55322,0.00014,29.79564]
[1777953145943,38.32,80833.76,0.03,0.55317,0.00014,29.79598]
[1777953150979,38.32,80835.78,0.03,0.55345,0.00014,29.79393]
[1777953155015,38.32,80827.48,0.03,0.55232,0.00014,29.79896]
[1777953160042,38.32,80832.78,0.03,0.55304,0.00014,29.79366]
[1777953165079,38.32,80836.66,0.03,0.55357,0.00014,29.78973]
[1777953170113,38.32,80837.62,0.03,0.5537,0.00014,29.78875]
[1777953175149,38.32,80849.27,0.03,0.5553,0.00014,29.77659]
[1777953178168,38.32,80845.97,0.03,0.55485,0.00014,29.78009]
[1777953179175,38.32,80838.16,0.03,0.55378,0.00014,29.78822]
[1777953181201,38.32,80837.74,0.03,0.55372,0.00014,29.78865]
[1777953184210,38.32,80843.78,0.03,0.55455,0.00014,29.7824]
[1777953189244,38.32,80844.15,0.03,0.55459,0.00014,29.78203]
[1777953194280,38.33,80844.06,0.03,0.55458,0.00014,29.78214]
[1777953199315,38.33,80845.08,0.03,0.55472,0.00014,29.78109]
[1777953204349,38.33,80848.47,0.03,0.55518,0.00014,29.77753]
[1777953209387,38.33,80850.6,0.03,0.55547,0.00014,29.77526]
[1777953210660,38.33,80867.55,0.03,0.55779,0.00014,29.75663]
[1777953212952,38.33,80869.62,0.03,0.55808,0.00014,29.75096]
[1777953218994,38.33,80868.83,0.03,0.55797,0.00014,29.75184]
[1777953224491,38.33,80868.76,0.03,0.55796,0.00014,29.7519]
[1777953229526,38.32,80865.76,0.03,0.55755,0.00014,29.75526]
[1777953231539,38.32,80859.75,0.03,0.55673,0.00014,29.76194]
[1777953236575,38.32,80863.35,0.03,0.55723,0.00014,29.75793]
[1777953241610,38.32,80866.92,0.03,0.55772,0.00014,29.75391]
[1777953246645,38.32,80867.67,0.03,0.55782,0.00014,29.75304]
[1777953251680,38.32,80867.61,0.03,0.55782,0.00014,29.75309]
[1777953256715,38.32,80868.23,0.03,0.5579,0.00014,29.75237]
[1777953259274,38.31,80862.67,0.03,0.55714,0.00014,29.7586]
[1777953264781,38.31,80861.79,0.03,0.55702,0.00014,29.75956]
[1777953269818,38.31,80861.14,0.03,0.55694,0.00014,29.76026]
[1777953277874,38.31,80860.84,0.03,0.5569,0.00014,29.75725]
[1777953282908,38.31,80860.82,0.03,0.5569,0.00014,29.75726]
[1777953287943,38.31,80858.87,0.03,0.55664,0.00014,29.7594]
[1777953292978,38.3,80860.08,0.03,0.5568,0.00014,29.75805]
[1777953294992,38.3,80869.72,0.03,0.55812,0.00014,29.74723]
[1777953298015,38.3,80871.43,0.03,0.55836,0.00014,29.74526]
[1777953302144,38.3,80878.46,0.03,0.55932,0.00014,29.73711]
[1777953308086,38.3,80878.51,0.03,0.55933,0.00014,29.73706]
[1777953313126,38.3,80878.88,0.03,0.55938,0.00014,29.73663]
[1777953315144,38.3,80863.54,0.03,0.55728,0.00014,29.75418]
[1777953316147,38.3,80858.06,0.03,0.55653,0.00014,29.76025]
[1777953317154,38.3,80857.22,0.03,0.55642,0.00014,29.76117]
[1777953322189,38.3,80857.68,0.03,0.55648,0.00014,29.76065]
[1777953327224,38.3,80857.39,0.03,0.55644,0.00014,29.76096]
[1777953332259,38.3,80856.7,0.03,0.55635,0.00014,29.7584]
[1777953337304,38.3,80849.98,0.03,0.55543,0.00014,29.76566]
[1777953341322,38.3,80846.21,0.03,0.55492,0.00014,29.76968]
[1777953346357,38.3,80847.55,0.03,0.5551,0.00014,29.76829]
[1777953352399,38.31,80847.5,0.03,0.55509,0.00014,29.76837]
[1777953357436,38.31,80846.2,0.03,0.55491,0.00014,29.76977]
[1777953362469,38.31,80846.67,0.03,0.55497,0.00014,29.7693]
[1777953367504,38.31,80844.79,0.03,0.55471,0.00014,29.7713]
[1777953372539,38.31,80841.05,0.03,0.55419,0.00014,29.77523]
[1777953374280,38.31,80841.05,0.03,0.55419,0.00014,29.77523]
[1777953374558,38.31,80841.45,0.03,0.55425,0.00014,29.77482]
[1777953374826,38.31,80841.45,0.03,0.55425,0.00014,29.77482]
[1777953375091,38.31,80841.45,0.03,0.55425,0.00014,29.77482]
[1777953375158,38.31,80830.88,0.03,0.5528,0.00014,29.78561]
[1777953378589,38.32,80825.74,0.03,0.5521,0.00014,29.79071]
[1777953378608,38.32,80825.74,0.03,0.5521,0.00014,29.79071]
[1777953378689,38.32,80824.51,0.03,0.55193,0.00014,29.79192]
[1777953384624,38.31,80830.27,0.03,0.55272,0.00014,29.78621]
[1777953390188,38.31,80836.43,0.03,0.55356,0.00014,29.77998]
[1777953395700,38.31,80838.1,0.03,0.55379,0.00014,29.77497]
[1777953400738,38.32,80835.76,0.03,0.55347,0.00014,29.77738]
[1777953401839,38.32,80828.6,0.03,0.55249,0.00014,29.78458]
[1777953407786,38.32,80832.53,0.03,0.55303,0.00014,29.78065]
[1777953412822,38.32,80831.45,0.03,0.55288,0.00014,29.78173]
[1777953417856,38.32,80829.75,0.03,0.55265,0.00014,29.78343]
[1777953422891,38.31,80830.45,0.03,0.55275,0.00014,29.78273]
[1777953427926,38.31,80831.19,0.03,0.55285,0.00014,29.78199]
[1777953432962,38.31,80831.08,0.03,0.55283,0.00014,29.7821]
[1777953435990,38.31,80837.86,0.03,0.55376,0.00014,29.77522]
[1777953441026,38.31,80839.33,0.03,0.55396,0.00014,29.77371]
[1777953446061,38.32,80842.43,0.03,0.55439,0.00014,29.77051]
[1777953451099,38.32,80845.63,0.03,0.55483,0.00014,29.76387]
[1777953456134,38.32,80848.47,0.03,0.55521,0.00014,29.76088]
[1777953456498,38.32,80848.47,0.03,0.55521,0.00014,29.76088]
[1777953458148,38.32,80861.95,0.03,0.55706,0.00014,29.74623]
[1777953459532,38.32,80863.44,0.03,0.55726,0.00014,29.74456]
[1777953459566,38.32,80863.44,0.03,0.55726,0.00014,29.74456]
[1777953460162,38.32,80863.71,0.03,0.5573,0.00014,29.74425]
[1777953461173,38.32,80864.17,0.03,0.55736,0.00014,29.74372]
[1777953466210,38.32,80865.11,0.03,0.55749,0.00014,29.74265]
[1777953471243,38.31,80865.36,0.03,0.55753,0.00014,29.74235]
[1777953476278,38.31,80864.16,0.03,0.55737,0.00014,29.74367]
[1777953479682,38.31,80861.31,0.03,0.55698,0.00014,29.74683]
[1777953479733,38.31,80861.31,0.03,0.55698,0.00014,29.74683]
[1777953480310,38.31,80859.87,0.03,0.55678,0.00014,29.74843]
[1777953481316,38.31,80844.96,0.03,0.55474,0.00014,29.76449]
[1777953483330,38.31,80846.38,0.03,0.55494,0.00014,29.76301]
[1777953488364,38.31,80848.54,0.03,0.55523,0.00014,29.76074]
[1777953493401,38.31,80850.41,0.03,0.55548,0.00014,29.75876]
[1777953498433,38.32,80850.55,0.03,0.5555,0.00014,29.75861]
[1777953503075,38.32,80850.54,0.03,0.5555,0.00014,29.75863]
[1777953503110,38.32,80850.54,0.03,0.5555,0.00014,29.75863]
[1777953503142,38.32,80850.72,0.03,0.55553,0.00014,29.75843]
[1777953509512,38.32,80850.55,0.03,0.5555,0.00014,29.75862]
[1777953514547,38.32,80847.14,0.03,0.55504,0.00014,29.75895]
[1777953517568,38.32,80857.04,0.03,0.55639,0.00014,29.74829]
[1777953519134,38.32,80859.75,0.03,0.55676,0.00014,29.74531]
[1777953519148,38.32,80859.75,0.03,0.55676,0.00014,29.74531]
[1777953519582,38.32,80859.61,0.03,0.55675,0.00014,29.74546]
[1777953521596,38.32,80866.78,0.03,0.55773,0.00014,29.73746]
[1777953523815,38.31,80867.71,0.03,0.55786,0.00014,29.7364]
[1777953523843,38.31,80867.71,0.03,0.55786,0.00014,29.7364]
[1777953523916,38.31,80868.1,0.03,0.55791,0.00014,29.73595]
[1777953527416,38.31,80867.54,0.03,0.55783,0.00014,29.73658]
[1777953527452,38.31,80867.54,0.03,0.55783,0.00014,29.73658]
[1777953527532,38.31,80867.94,0.03,0.55789,0.00014,29.73612]
[1777953532673,38.31,80867.53,0.03,0.55783,0.00014,29.73657]
[1777953537708,38.31,80868.16,0.03,0.55792,0.00014,29.73584]
[1777953543505,38.31,80868.03,0.03,0.5579,0.00014,29.73598]
[1777953543526,38.31,80868.03,0.03,0.5579,0.00014,29.73598]
[1777953543537,38.31,80867.88,0.03,0.55788,0.00014,29.73614]
[1777953544756,38.31,80859.52,0.03,0.55674,0.00014,29.74548]
[1777953548790,38.31,80866.56,0.03,0.55771,0.00014,29.73762]
[1777953553820,38.31,80866.89,0.03,0.55775,0.00014,29.73722]
[1777953558855,38.31,80866.54,0.03,0.55771,0.00014,29.7376]
[1777953563890,38.3,80855.86,0.03,0.55625,0.00014,29.74943]
[1777953566605,38.3,80852.6,0.03,0.5558,0.00014,29.75296]
[1777953566629,38.3,80852.6,0.03,0.5558,0.00014,29.75296]
[1777953566911,38.3,80852.67,0.03,0.55581,0.00014,29.75288]
[1777953571946,38.3,80853.03,0.03,0.55586,0.00014,29.74919]
[1777953576982,38.3,80853.04,0.03,0.55586,0.00014,29.74918]
[1777953582016,38.3,80854.74,0.03,0.5561,0.00014,29.74734]
[1777953587348,38.3,80856.65,0.03,0.55636,0.00014,29.74526]
[1777953589067,38.3,80871.94,0.03,0.55845,0.00014,29.72812]
[1777953591599,38.3,80870.29,0.03,0.55823,0.00014,29.72999]
[1777953597123,38.3,80869.59,0.03,0.55813,0.00014,29.73078]
[1777953599400,38.3,80869.78,0.03,0.55816,0.00014,29.73056]
[1777953599476,38.3,80869.78,0.03,0.55816,0.00014,29.73056]
[1777953599546,38.3,80869.79,0.03,0.55816,0.00014,29.73055]
[1777953601100,38.3,80869.79,0.03,0.55816,0.00014,29.73055]
[1777953601126,38.3,80869.79,0.03,0.55816,0.00014,29.73055]
[1777953601669,38.3,80866.06,0.03,0.55765,0.00014,29.73477]
[1777953604280,38.3,80877.47,0.03,0.55921,0.00014,29.72168]
[1777953607300,38.3,80885.4,0.03,0.5603,0.00014,29.7123]
[1777953613478,38.3,80886.19,0.03,0.5604,0.00014,29.71138]
[1777953613575,38.3,80886.19,0.03,0.5604,0.00014,29.71138]
[1777953613586,38.3,80873.44,0.03,0.55866,0.00014,29.72637]
[1777953617265,38.3,80873.6,0.03,0.55868,0.00014,29.72619]
[1777953618726,38.3,80874.19,0.03,0.55876,0.00014,29.72551]
[1777953618811,38.3,80874.19,0.03,0.55876,0.00014,29.72551]
[1777953619280,38.3,80874.58,0.03,0.55881,0.00014,29.72506]
[1777953620292,38.3,80859.68,0.03,0.55678,0.00014,29.7419]
[1777953621293,38.3,80853.4,0.03,0.55592,0.00014,29.74877]
[1777953622300,38.3,80853.23,0.03,0.55589,0.00014,29.74895]
[1777953627338,38.3,80854.01,0.03,0.556,0.00014,29.74811]
[1777953632373,38.3,80852.59,0.03,0.55581,0.00014,29.74633]
[1777953637407,38.3,80851.94,0.03,0.55572,0.00014,29.74704]
[1777953642441,38.3,80849.64,0.03,0.5554,0.00014,29.74951]
[1777953643145,38.3,80849.64,0.03,0.5554,0.00014,29.74951]
[1777953643163,38.3,80849.64,0.03,0.5554,0.00014,29.74951]
[1777953643448,38.3,80849.94,0.03,0.55545,0.00014,29.74919]
[1777953644460,38.3,80839.07,0.03,0.55396,0.00014,29.76061]
[1777953644957,38.3,80839.07,0.03,0.55396,0.00014,29.76061]
[1777953644971,38.3,80839.07,0.03,0.55396,0.00014,29.76061]
[1777953645463,38.3,80836.9,0.03,0.55366,0.00014,29.76285]
[1777953646471,38.3,80835.47,0.03,0.55346,0.00014,29.76432]
[1777953651505,38.3,80838.16,0.03,0.55383,0.00014,29.76157]
[1777953654526,38.3,80831.59,0.03,0.55293,0.00014,29.76826]
[1777953658554,38.3,80828.48,0.03,0.5525,0.00014,29.77137]
[1777953661497,38.3,80828.71,0.03,0.55253,0.00014,29.77114]
[1777953661527,38.3,80828.71,0.03,0.55253,0.00014,29.77114]
[1777953661575,38.3,80828.6,0.03,0.55252,0.00014,29.77126]
[1777953666611,38.31,80823.19,0.03,0.55178,0.00014,29.77659]
[1777953671654,38.3,80821.56,0.03,0.55155,0.00014,29.77816]
[1777953676681,38.3,80822.56,0.03,0.55169,0.00014,29.77717]
[1777953680562,38.3,80821.29,0.03,0.55152,0.00014,29.77842]
[1777953680607,38.3,80821.29,0.03,0.55152,0.00014,29.77842]
[1777953680710,38.3,80820.36,0.03,0.55139,0.00014,29.77933]
[1777953682624,38.31,80818.49,0.03,0.55113,0.00014,29.78114]
[1777953682656,38.31,80818.49,0.03,0.55113,0.00014,29.78114]
[1777953682757,38.31,80810.62,0.03,0.55005,0.00014,29.78859]
[1777953683603,38.31,80810.62,0.03,0.55005,0.00014,29.78859]
[1777953683617,38.31,80810.62,0.03,0.55005,0.00014,29.78859]
[1777953683627,38.31,80810.62,0.03,0.55005,0.00014,29.78859]
[1777953683647,38.31,80810.62,0.03,0.55005,0.00014,29.78859]
[1777953684185,38.31,80810.8,0.03,0.55007,0.00014,29.78843]
[1777953684218,38.31,80810.8,0.03,0.55007,0.00014,29.78843]
[1777953684737,38.31,80815.8,0.03,0.55076,0.00014,29.78374]
[1777953689774,38.32,80813.6,0.03,0.55045,0.00014,29.78589]
[1777953694809,38.32,80810.28,0.03,0.54999,0.00014,29.78575]
[1777953696138,38.32,80810.28,0.03,0.54999,0.00014,29.78575]
[1777953696157,38.32,80810.28,0.03,0.54999,0.00014,29.78575]
[1777953696239,38.33,80810.45,0.03,0.55001,0.00014,29.78561]
[1777953697104,38.33,80810.45,0.03,0.55001,0.00014,29.78561]
[1777953702381,38.33,80806.43,0.03,0.54945,0.00014,29.78939]
[1777953706894,38.34,80813.37,0.03,0.5504,0.00014,29.78302]
[1777953707984,38.34,80813.37,0.03,0.5504,0.00014,29.78302]
[1777953708004,38.34,80825.11,0.03,0.55201,0.00014,29.77177]
[1777953709193,38.34,80825.11,0.03,0.55201,0.00014,29.77177]
[1777953709212,38.34,80825.11,0.03,0.55201,0.00014,29.77177]
[1777953709229,38.35,80829.01,0.03,0.55254,0.00014,29.76794]
[1777953710921,38.34,80827.92,0.03,0.55239,0.00014,29.76901]
[1777953712936,38.35,80826.16,0.03,0.55215,0.00014,29.77077]
[1777953714950,38.35,80831.65,0.03,0.5529,0.00014,29.76533]
[1777953717971,38.35,80840.02,0.03,0.55404,0.00014,29.75681]
[1777953723008,38.35,80837.6,0.03,0.55371,0.00014,29.75931]
[1777953725023,38.35,80844.17,0.03,0.55461,0.00014,29.75251]
[1777953729209,38.35,80831.3,0.03,0.55285,0.00014,29.7657]
[1777953732591,38.35,80828.97,0.03,0.55253,0.00014,29.76806]
[1777953737683,38.36,80827.15,0.03,0.55227,0.00014,29.76989]
[1777953738642,38.36,80827.15,0.03,0.55227,0.00014,29.76989]
[1777953738674,38.36,80827.15,0.03,0.55227,0.00014,29.76989]
[1777953738763,38.36,80835.57,0.03,0.55343,0.00014,29.76146]
[1777953739339,38.36,80865.15,0.03,0.55747,0.00014,29.72986]
[1777953740128,38.36,80865.15,0.03,0.55747,0.00014,29.72986]
[1777953740325,38.36,80865.15,0.03,0.55747,0.00014,29.72986]
[1777953740490,38.35,80885.68,0.03,0.56028,0.00014,29.70609]
[1777953741056,38.35,80885.68,0.03,0.56028,0.00014,29.70609]
[1777953741157,38.35,80881.5,0.03,0.55971,0.00014,29.71104]
[1777953744163,38.35,80873.69,0.03,0.55864,0.00014,29.72013]
[1777953749198,38.35,80873.57,0.03,0.55863,0.00014,29.72026]
[1777953754239,38.35,80872.73,0.03,0.55852,0.00014,29.7179]
[1777953756247,38.35,80881.79,0.03,0.55976,0.00014,29.70736]
[1777953759268,38.35,80884.02,0.03,0.56006,0.00014,29.70472]
[1777953764304,38.35,80883.76,0.03,0.56002,0.00014,29.70504]
[1777953766613,38.35,80884.27,0.03,0.56009,0.00014,29.70444]
[1777953766649,38.35,80884.27,0.03,0.56009,0.00014,29.70444]
[1777953766715,38.35,80884.27,0.03,0.56009,0.00014,29.70444]
[1777953766774,38.35,80885.13,0.03,0.56021,0.00014,29.70342]
[1777953767192,38.35,80885.13,0.03,0.56021,0.00014,29.70342]
[1777953767355,38.35,80885.13,0.03,0.56021,0.00014,29.70342]
[1777953767403,38.35,80906.62,0.03,0.56314,0.00014,29.67703]
[1777953769460,38.35,80906.46,0.03,0.56312,0.00014,29.67723]
[1777953771356,38.36,80912.88,0.03,0.56399,0.00014,29.66906]
[1777953773366,38.36,80918.3,0.03,0.56473,0.00014,29.66206]
[1777953775380,38.36,80923.85,0.03,0.56548,0.00014,29.65479]
[1777953779407,38.36,80929.42,0.03,0.56623,0.00014,29.64745]
[1777953780250,38.36,80929.42,0.03,0.56623,0.00014,29.64745]
[1777953780283,38.36,80929.42,0.03,0.56623,0.00014,29.64745]
[1777953780415,38.36,80929.91,0.03,0.5663,0.00014,29.64678]
[1777953784443,38.36,80921.67,0.03,0.56518,0.00014,29.65774]
[1777953789457,38.36,80921.39,0.03,0.56514,0.00014,29.65812]
[1777953789489,38.36,80921.39,0.03,0.56514,0.00014,29.65812]
[1777953789559,38.36,80917.03,0.03,0.56455,0.00014,29.66383]
[1777953795521,38.37,80911.71,0.03,0.56381,0.00014,29.67081]
[1777953799670,38.37,80913.18,0.03,0.56401,0.00014,29.66897]
[1777953799701,38.37,80913.18,0.03,0.56401,0.00014,29.66897]
[1777953799774,38.38,80927.43,0.03,0.56595,0.00014,29.65031]
[1777953801568,38.38,80941.44,0.03,0.56785,0.00014,29.63125]
[1777953802571,38.38,80944.08,0.03,0.56821,0.00014,29.62756]
[1777953804587,38.37,80944.05,0.03,0.56821,0.00014,29.62757]
[1777953806600,38.37,80953.88,0.03,0.56955,0.00014,29.61369]
[1777953808613,38.37,80953.76,0.03,0.56953,0.00014,29.61383]
[1777953810628,38.37,80946.12,0.03,0.5685,0.00014,29.62463]
[1777953812642,38.37,80935.78,0.03,0.5671,0.00014,29.6356]
[1777953814269,38.37,80933.59,0.03,0.5668,0.00014,29.63859]
[1777953814299,38.37,80933.59,0.03,0.5668,0.00014,29.63859]
[1777953814658,38.37,80929.8,0.03,0.56628,0.00014,29.64374]
[1777953815662,38.37,80919.99,0.03,0.56494,0.00014,29.65679]
[1777953817675,38.38,80915.82,0.03,0.56437,0.00014,29.66225]
[1777953822711,38.38,80912.67,0.03,0.56394,0.00014,29.66638]
[1777953825735,38.38,80906.83,0.03,0.56314,0.00014,29.67386]
[1777953826267,38.38,80906.83,0.03,0.56314,0.00014,29.67386]
[1777953826372,38.38,80906.83,0.03,0.56314,0.00014,29.67386]
[1777953826409,38.38,80906.83,0.03,0.56314,0.00014,29.67386]
[1777953826742,38.38,80900.09,0.03,0.56222,0.00014,29.68233]
[1777953827748,38.38,80886.28,0.03,0.56034,0.00014,29.69915]
[1777953829762,38.38,80881.98,0.03,0.55975,0.00014,29.70425]
[1777953834798,38.39,80880.19,0.03,0.5595,0.00014,29.70636]
[1777953835518,38.39,80880.19,0.03,0.5595,0.00014,29.70636]
[1777953835580,38.39,80880.19,0.03,0.5595,0.00014,29.70636]
[1777953835805,38.39,80874.76,0.03,0.55876,0.00014,29.71267]
[1777953836600,38.39,80874.76,0.03,0.55876,0.00014,29.71267]
[1777953836878,38.39,80874.76,0.03,0.55876,0.00014,29.71267]
[1777953836916,38.39,80852.92,0.03,0.55578,0.00014,29.737]
[1777953838853,38.39,80852.92,0.03,0.55578,0.00014,29.737]
[1777953838891,38.39,80852.92,0.03,0.55578,0.00014,29.737]
[1777953838930,38.38,80855.61,0.03,0.55615,0.00014,29.73408]
[1777953844867,38.38,80866.92,0.03,0.5577,0.00014,29.72153]
[1777953847891,38.38,80875.51,0.03,0.55887,0.00014,29.71172]
[1777953848100,38.38,80875.51,0.03,0.55887,0.00014,29.71172]
[1777953848133,38.38,80875.51,0.03,0.55887,0.00014,29.71172]
[1777953848333,38.38,80875.51,0.03,0.55887,0.00014,29.71172]
[1777953848895,38.38,80879.68,0.03,0.55944,0.00014,29.70687]
[1777953849903,38.38,80897.35,0.03,0.56185,0.00014,29.68565]
[1777953850910,38.38,80903.29,0.03,0.56266,0.00014,29.6783]
[1777953851920,38.38,80903.52,0.03,0.56269,0.00014,29.67802]
[1777953856961,38.39,80898.97,0.03,0.56207,0.00014,29.68375]
[1777953861986,38.39,80897.18,0.03,0.56182,0.00014,29.686]
[1777953865979,38.39,80898.23,0.03,0.56196,0.00014,29.68472]
[1777953866049,38.39,80896.4,0.03,0.56171,0.00014,29.68698]
[1777953866080,38.39,80896.4,0.03,0.56171,0.00014,29.68698]
[1777953866160,38.39,80894.29,0.03,0.56142,0.00014,29.68957]
[1777953870183,38.39,80889.27,0.03,0.56073,0.00014,29.69567]
[1777953876085,38.39,80890.15,0.03,0.56086,0.00014,29.69133]
[1777953879106,38.4,80879.9,0.03,0.55946,0.00014,29.70351]
[1777953882127,38.4,80876.86,0.03,0.55904,0.00014,29.70706]
[1777953883673,38.4,80883.65,0.03,0.55997,0.00014,29.69911]
[1777953887161,38.4,80889.9,0.03,0.56082,0.00014,29.69164]
[1777953892197,38.4,80886.9,0.03,0.56041,0.00014,29.69526]
[1777953897233,38.4,80878.97,0.03,0.55933,0.00014,29.70463]
[1777953902272,38.4,80882.12,0.03,0.55976,0.00014,29.70095]
[1777953903823,38.4,80890.02,0.03,0.56083,0.00014,29.69154]
[1777953909708,38.4,80892.38,0.03,0.56116,0.00014,29.6887]
[1777953909733,38.4,80892.38,0.03,0.56116,0.00014,29.6887]
[1777953909752,38.4,80893.67,0.03,0.56133,0.00014,29.68714]
[1777953912725,38.4,80893.23,0.03,0.56127,0.00014,29.68768]
[1777953918382,38.4,80889.93,0.03,0.56082,0.00014,29.6917]
[1777953923965,38.4,80887.98,0.03,0.56055,0.00014,29.69407]
[1777953929460,38.41,80884.7,0.03,0.5601,0.00014,29.69799]
[1777953934495,38.41,80881.61,0.03,0.55968,0.00014,29.69833]
[1777953939530,38.41,80882.68,0.03,0.55983,0.00014,29.69708]
[1777953940537,38.41,80890.58,0.03,0.56091,0.00014,29.68765]
[1777953942552,38.41,80897.36,0.03,0.56183,0.00014,29.67944]
[1777953944566,38.41,80897.62,0.03,0.56186,0.00014,29.67915]
[1777953948598,38.41,80910.33,0.03,0.56359,0.00014,29.66328]
[1777953951620,38.42,80915.33,0.03,0.56426,0.00014,29.65691]
[1777953952523,38.42,80915.33,0.03,0.56426,0.00014,29.65691]
[1777953952566,38.42,80915.33,0.03,0.56426,0.00014,29.65691]
[1777953952626,38.42,80917.22,0.03,0.56452,0.00014,29.65448]
[1777953957661,38.42,80920.59,0.03,0.56498,0.00014,29.65006]
[1777953962699,38.42,80923.98,0.03,0.56544,0.00014,29.64559]
[1777953967733,38.42,80927.36,0.03,0.5659,0.00014,29.6411]
[1777953970754,38.42,80933.28,0.03,0.56671,0.00014,29.63314]
[1777953972767,38.41,80938.96,0.03,0.56748,0.00014,29.62535]
[1777953974990,38.41,80943.89,0.03,0.56816,0.00014,29.61848]
[1777953976796,38.41,80926.71,0.03,0.56582,0.00014,29.64185]
[1777953978812,38.41,80926.87,0.03,0.56584,0.00014,29.64166]
[1777953983847,38.41,80927.21,0.03,0.56589,0.00014,29.64121]
[1777953985882,38.41,80927.4,0.03,0.56591,0.00014,29.64095]
[1777953985910,38.41,80927.4,0.03,0.56591,0.00014,29.64095]
[1777953985917,38.41,80927.8,0.03,0.56597,0.00014,29.64042]
[1777953991906,38.42,80919.49,0.03,0.56483,0.00014,29.64819]
[1777953995931,38.42,80911.24,0.03,0.56371,0.00014,29.65891]
[1777953998953,38.43,80917.26,0.03,0.56452,0.00014,29.65121]
[1777954003988,38.43,80919.76,0.03,0.56486,0.00014,29.64795]
[1777954009022,38.42,80918.26,0.03,0.56466,0.00014,29.64989]
[1777954014058,38.42,80918.8,0.03,0.56473,0.00014,29.64917]
[1777954019093,38.42,80917.01,0.03,0.56449,0.00014,29.65148]
[1777954024129,38.42,80916.79,0.03,0.56446,0.00014,29.65174]
[1777954026143,38.42,80909.78,0.03,0.56351,0.00014,29.66076]
[1777954028155,38.42,80904.47,0.03,0.56278,0.00014,29.6675]
[1777954033191,38.43,80906.42,0.03,0.56304,0.00014,29.6651]
[1777954036212,38.43,80914.24,0.03,0.56411,0.00014,29.65517]
[1777954041165,38.43,80916.21,0.03,0.56437,0.00014,29.65267]
[1777954042624,38.43,80917.75,0.03,0.56458,0.00014,29.65071]
[1777954042648,38.43,80917.75,0.03,0.56458,0.00014,29.65071]
[1777954042660,38.43,80913.67,0.03,0.56402,0.00014,29.656]
[1777954043221,38.43,80913.67,0.03,0.56402,0.00014,29.656]
[1777954044269,38.44,80908.05,0.03,0.56325,0.00014,29.66319]
[1777954047290,38.44,80902.7,0.03,0.56252,0.00014,29.66995]
[1777954048238,38.44,80902.7,0.03,0.56252,0.00014,29.66995]
[1777954048276,38.44,80902.7,0.03,0.56252,0.00014,29.66995]
[1777954048339,38.44,80904.36,0.03,0.56275,0.00014,29.66789]
[1777954053280,38.44,80904.73,0.03,0.5628,0.00014,29.66415]
[1777954053332,38.44,80904.73,0.03,0.5628,0.00014,29.66415]
[1777954059836,38.45,80905.36,0.03,0.56288,0.00014,29.66342]
[1777954065416,38.45,80906.44,0.03,0.56302,0.00014,29.66213]
[1777954068440,38.45,80913.17,0.03,0.56393,0.00014,29.65362]
[1777954073476,38.46,80917.98,0.03,0.56458,0.00014,29.64748]
[1777954078511,38.46,80924.4,0.03,0.56545,0.00014,29.63916]
[1777954083546,38.5,80925.7,0.03,0.56557,0.00014,29.63806]
[1777954088580,38.56,80922.42,0.03,0.56505,0.00014,29.6433]
[1777954093616,38.56,80924.24,0.03,0.56529,0.00014,29.641]
[1777954096874,38.57,80925.16,0.03,0.56542,0.00014,29.63983]
[1777954096947,38.57,80925.16,0.03,0.56542,0.00014,29.63983]
[1777954096955,38.57,80926.02,0.03,0.56553,0.00014,29.63873]
[1777954098651,38.57,80931.48,0.03,0.56627,0.00014,29.6315]
[1777954101304,38.57,80933.24,0.03,0.5665,0.00014,29.62917]
[1777954101517,38.57,80933.24,0.03,0.5665,0.00014,29.62917]
[1777954101678,38.57,80933.06,0.03,0.56648,0.00014,29.62942]
[1777954102799,38.57,80933.06,0.03,0.56648,0.00014,29.62942]
[1777954102916,38.57,80933.06,0.03,0.56648,0.00014,29.62942]
[1777954102970,38.57,80933.06,0.03,0.56648,0.00014,29.62942]
[1777954103032,38.57,80903.56,0.03,0.56248,0.00014,29.66753]
[1777954104698,38.59,80882.55,0.03,0.55961,0.00014,29.69298]
[1777954106712,38.59,80878.78,0.03,0.5591,0.00014,29.69736]
[1777954107720,38.59,80878.69,0.03,0.55909,0.00014,29.69746]
[1777954112754,38.58,80883.68,0.03,0.55977,0.00014,29.68832]
[1777954117790,38.58,80884.74,0.03,0.55992,0.00014,29.68706]
[1777954122827,38.58,80883.48,0.03,0.55975,0.00014,29.68852]
[1777954125846,38.58,80877.81,0.03,0.55898,0.00014,29.69509]
[1777954130881,38.58,80878.35,0.03,0.55905,0.00014,29.69445]
[1777954135916,38.58,80878.03,0.03,0.55901,0.00014,29.69479]
[1777954140952,38.58,80878.59,0.03,0.55909,0.00014,29.69412]
[1777954145986,38.56,80875.25,0.03,0.55865,0.00014,29.69774]
[1777954149011,38.55,80875.19,0.03,0.55866,0.00014,29.6977]
[1777954149043,38.55,80875.19,0.03,0.55866,0.00014,29.6977]
[1777954149170,38.55,80875.19,0.03,0.55866,0.00014,29.6977]
[1777954149271,38.55,80870.24,0.03,0.55799,0.00014,29.70327]
[1777954151022,38.54,80864.84,0.03,0.55725,0.00014,29.70928]
[1777954154043,38.55,80861.59,0.03,0.55681,0.00014,29.71288]
[1777954159082,38.54,80860.45,0.03,0.55666,0.00014,29.7141]
[1777954164118,38.54,80859.5,0.03,0.55653,0.00014,29.71513]
[1777954166161,38.54,80859.5,0.03,0.55653,0.00014,29.71513]
[1777954172154,38.54,80860.77,0.03,0.55671,0.00014,29.71042]
[1777954172268,38.54,80860.77,0.03,0.55671,0.00014,29.71042]
[1777954172215,38.54,80850.88,0.03,0.55536,0.00014,29.72107]
[1777954172423,38.54,80850.88,0.03,0.55536,0.00014,29.72107]
[1777954173308,38.54,80850.7,0.03,0.55534,0.00014,29.72126]
[1777954176202,38.54,80848.32,0.03,0.55501,0.00014,29.72376]
[1777954180408,38.54,80844.99,0.03,0.55456,0.00014,29.72723]
[1777954180433,38.54,80844.99,0.03,0.55456,0.00014,29.72723]
[1777954180579,38.54,80844.99,0.03,0.55456,0.00014,29.72723]
[1777954180594,38.54,80843.58,0.03,0.55437,0.00014,29.72869]
[1777954183252,38.54,80832.05,0.03,0.55279,0.00014,29.74039]
[1777954185265,38.54,80829.55,0.03,0.55245,0.00014,29.74289]
[1777954191306,38.55,80828.82,0.03,0.55234,0.00014,29.74366]
[1777954196341,38.55,80826.93,0.03,0.55208,0.00014,29.74555]
[1777954200372,38.56,80821.1,0.03,0.55128,0.00014,29.75121]
[1777954203557,38.56,80818.82,0.03,0.55097,0.00014,29.75339]
[1777954203606,38.56,80818.82,0.03,0.55097,0.00014,29.75339]
[1777954203718,38.56,80818.82,0.03,0.55097,0.00014,29.75339]
[1777954203815,38.56,80817.18,0.03,0.55075,0.00014,29.75494]
[1777954204847,38.56,80817.18,0.03,0.55075,0.00014,29.75494]
[1777954204890,38.56,80803.15,0.03,0.54883,0.00014,29.7678]
[1777954206287,38.56,80803.15,0.03,0.54883,0.00014,29.7678]
[1777954206413,38.56,80801.58,0.03,0.54861,0.00014,29.76921]
[1777954208314,38.56,80801.58,0.03,0.54861,0.00014,29.76921]
[1777954208427,38.56,80801.82,0.03,0.54865,0.00014,29.769]
[1777954210420,38.56,80801.62,0.03,0.54862,0.00014,29.76918]
[1777954216483,38.57,80802.57,0.03,0.54874,0.00014,29.7684]
[1777954222178,38.58,80802.89,0.03,0.54878,0.00014,29.76818]
[1777954227561,38.58,80800.16,0.03,0.5484,0.00014,29.77065]
[1777954228571,38.59,80792.43,0.03,0.54734,0.00014,29.77736]
[1777954230854,38.59,80788.82,0.03,0.54685,0.00014,29.78042]
[1777954230917,38.59,80788.82,0.03,0.54685,0.00014,29.78042]
[1777954230985,38.59,80788.82,0.03,0.54685,0.00014,29.78042]
[1777954231134,38.59,80788.82,0.03,0.54685,0.00014,29.78042]
[1777954231194,38.59,80786.01,0.03,0.54647,0.00014,29.77946]
[1777954232248,38.59,80776.96,0.03,0.54523,0.00014,29.78684]
[1777954234495,38.59,80775.71,0.03,0.54506,0.00014,29.78783]
[1777954234549,38.59,80775.71,0.03,0.54506,0.00014,29.78783]
[1777954234609,38.59,80775.2,0.03,0.54499,0.00014,29.78823]
[1777954236623,38.59,80776.7,0.03,0.5452,0.00014,29.78703]
[1777954239591,38.58,80774.93,0.03,0.54496,0.00014,29.78843]
[1777954239808,38.58,80774.93,0.03,0.54496,0.00014,29.78843]
[1777954239910,38.58,80771.56,0.03,0.5445,0.00014,29.79108]
[1777954245687,38.58,80765.5,0.03,0.54367,0.00014,29.79573]
[1777954246694,38.58,80752.02,0.03,0.54182,0.00014,29.80563]
[1777954249714,38.58,80754.7,0.03,0.54219,0.00014,29.80372]
[1777954254751,38.59,80758.33,0.03,0.54269,0.00014,29.80109]
[1777954259817,38.59,80760.83,0.03,0.54303,0.00014,29.79926]
[1777954264851,38.59,80763.45,0.03,0.54338,0.00014,29.7973]
[1777954265857,38.59,80756.65,0.03,0.54245,0.00014,29.80233]
[1777954271900,38.59,80756.4,0.03,0.54242,0.00014,29.80252]
[1777954276935,38.59,80764.01,0.03,0.54346,0.00014,29.7969]
[1777954280964,38.59,80766.95,0.03,0.54386,0.00014,29.79468]
[1777954285999,38.59,80767.29,0.03,0.54391,0.00014,29.79442]
[1777954291034,38.59,80766.59,0.03,0.54381,0.00014,29.79165]
[1777954296068,38.59,80765.87,0.03,0.54372,0.00014,29.79219]
[1777954302111,38.59,80768.88,0.03,0.54413,0.00014,29.78989]
[1777954306138,38.59,80763.1,0.03,0.54334,0.00014,29.79428]
[1777954311173,38.59,80760.65,0.03,0.543,0.00014,29.79611]
[1777954316209,38.59,80759.6,0.03,0.54286,0.00014,29.79689]
[1777954321244,38.59,80764.88,0.03,0.54358,0.00014,29.79295]
[1777954326281,38.59,80765.87,0.03,0.54372,0.00014,29.7922]
[1777954331315,38.59,80765.67,0.03,0.54369,0.00014,29.79235]
[1777954333329,38.59,80774.87,0.03,0.54495,0.00014,29.78523]
[1777954337357,38.59,80779.64,0.03,0.5456,0.00014,29.7814]
[1777954340270,38.59,80784.8,0.03,0.54631,0.00014,29.77718]
[1777954340375,38.59,80784.8,0.03,0.54631,0.00014,29.77718]
[1777954340878,38.59,80787.17,0.03,0.54663,0.00014,29.7752]
[1777954341383,38.59,80786.03,0.03,0.54647,0.00014,29.77615]
[1777954342627,38.59,80786.22,0.03,0.5465,0.00014,29.77599]
[1777954342658,38.59,80786.22,0.03,0.5465,0.00014,29.77599]
[1777954342714,38.59,80786.22,0.03,0.5465,0.00014,29.77599]
[1777954342729,38.59,80786.14,0.03,0.54649,0.00014,29.77605]
[1777954344296,38.59,80786.14,0.03,0.54649,0.00014,29.77605]
[1777954349441,38.58,80786.39,0.03,0.54653,0.00014,29.77582]
[1777954349635,38.58,80786.39,0.03,0.54653,0.00014,29.77582]
[1777954349676,38.58,80786.39,0.03,0.54653,0.00014,29.77582]
[1777954350302,38.58,80786.39,0.03,0.54653,0.00014,29.77582]
[1777954350397,38.58,80786.37,0.03,0.54653,0.00014,29.77583]
[1777954355482,38.58,80789.29,0.03,0.54693,0.00014,29.77007]
[1777954360517,38.58,80794.22,0.03,0.5476,0.00014,29.76586]
[1777954365553,38.58,80794.34,0.03,0.54762,0.00014,29.76575]
[1777954368684,38.58,80794.62,0.03,0.54766,0.00014,29.7655]
[1777954371226,38.58,80794.17,0.03,0.5476,0.00014,29.76588]
[1777954376643,38.58,80791.85,0.03,0.54728,0.00014,29.76786]
[1777954381678,38.58,80796.79,0.03,0.54796,0.00014,29.76361]
[1777954386713,38.58,80796.01,0.03,0.54785,0.00014,29.76434]
[1777954392119,38.58,80793.55,0.03,0.54751,0.00014,29.76645]
[1777954398800,38.58,80791.66,0.03,0.54725,0.00014,29.76805]
[1777954403833,38.58,80791.94,0.03,0.54729,0.00014,29.7678]
[1777954408867,38.58,80793.01,0.03,0.54744,0.00014,29.76687]
[1777954413902,38.58,80794.56,0.03,0.54766,0.00014,29.76223]
[1777954417162,38.57,80786.59,0.03,0.54657,0.00014,29.76898]
[1777954421960,38.57,80782.17,0.03,0.54597,0.00014,29.77261]
[1777954428000,38.57,80781.87,0.03,0.54593,0.00014,29.77284]
[1777954434043,38.57,80783.51,0.03,0.54615,0.00014,29.77147]
[1777954439078,38.56,80782.14,0.03,0.54597,0.00014,29.77258]
[1777954443113,38.56,80774.84,0.03,0.54497,0.00014,29.77844]
[1777954448142,38.56,80763.78,0.03,0.54346,0.00014,29.78698]
[1777954451163,38.56,80762.11,0.03,0.54323,0.00014,29.78824]
[1777954456198,38.56,80765.66,0.03,0.54372,0.00014,29.78557]
[1777954461232,38.56,80765.49,0.03,0.54369,0.00014,29.7857]
[1777954466267,38.56,80766.01,0.03,0.54376,0.00014,29.7853]
[1777954468286,38.56,80772.52,0.03,0.54465,0.00014,29.78027]
[1777954470593,38.56,80784.39,0.03,0.54628,0.00014,29.77071]
[1777954472588,38.56,80783.82,0.03,0.54621,0.00014,29.76787]
[1777954478612,38.56,80783.71,0.03,0.54619,0.00014,29.76794]
[1777954487419,38.56,80780.33,0.03,0.54573,0.00014,29.77069]
[1777954492454,38.55,80780.97,0.03,0.54582,0.00014,29.77015]
[1777954497488,38.55,80781.3,0.03,0.54587,0.00014,29.76987]
[1777954503530,38.55,80783.81,0.03,0.54621,0.00014,29.7678]
[1777954508932,38.55,80783.6,0.03,0.54619,0.00014,29.76796]
[1777954514668,38.55,80787.15,0.03,0.54667,0.00014,29.76499]
[1777954515424,38.54,80787.16,0.03,0.54668,0.00014,29.76498]
[1777954516621,38.55,80798.4,0.03,0.54821,0.00014,29.75535]
[1777954518219,38.55,80802.34,0.03,0.54875,0.00014,29.75189]
[1777954518235,38.55,80802.34,0.03,0.54875,0.00014,29.75189]
[1777954518636,38.55,80803.52,0.03,0.54891,0.00014,29.75085]
[1777954524286,38.56,80801.24,0.03,0.54859,0.00014,29.75294]
[1777954529533,38.56,80800.85,0.03,0.54853,0.00014,29.75335]
[1777954534748,38.57,80799.83,0.03,0.54839,0.00014,29.75101]
[1777954539783,38.58,80798.89,0.03,0.54825,0.00014,29.7519]
[1777954542039,38.58,80798.74,0.03,0.54823,0.00014,29.75204]
[1777954544818,38.59,80807.57,0.03,0.54943,0.00014,29.74423]
[1777954547839,38.59,80807.02,0.03,0.54935,0.00014,29.74476]
[1777954552874,38.6,80810.02,0.03,0.54976,0.00014,29.74209]
[1777954555872,38.6,80810.78,0.03,0.54986,0.00014,29.74141]
[1777954558116,38.6,80815.75,0.03,0.55053,0.00014,29.73683]
[1777954558212,38.61,80817.74,0.03,0.5508,0.00014,29.73497]
[1777954564326,38.61,80818.67,0.03,0.55093,0.00014,29.73413]
[1777954569604,38.62,80823.64,0.03,0.5516,0.00014,29.72946]
[1777954571066,38.62,80823.67,0.03,0.5516,0.00014,29.72943]
[1777954571094,38.62,80823.67,0.03,0.5516,0.00014,29.72943]
[1777954571136,38.62,80823.45,0.03,0.55157,0.00014,29.72965]
[1777954577043,38.62,80825.15,0.03,0.5518,0.00014,29.72804]
[1777954582078,38.62,80829.6,0.03,0.5524,0.00014,29.72374]
[1777954587113,38.63,80814.17,0.03,0.5503,0.00014,29.7385]
[1777954589744,38.63,80810.41,0.03,0.54978,0.00014,29.74198]
[1777954594154,38.63,80809.24,0.03,0.54962,0.00014,29.73977]
[1777954594675,38.63,80809.24,0.03,0.54962,0.00014,29.73977]
[1777954594697,38.63,80809.24,0.03,0.54962,0.00014,29.73977]
[1777954594734,38.63,80807.66,0.03,0.54941,0.00014,29.74122]
[1777954596184,38.64,80799.01,0.03,0.54823,0.00014,29.74892]
[1777954598198,38.64,80796.03,0.03,0.54782,0.00014,29.75151]
[1777954599544,38.64,80796.03,0.03,0.54782,0.00014,29.75151]
[1777954599568,38.64,80796.03,0.03,0.54782,0.00014,29.75151]
[1777954599574,38.64,80796.03,0.03,0.54782,0.00014,29.75151]
[1777954599610,38.63,80795.09,0.03,0.54769,0.00014,29.75231]
[1777954605246,38.63,80793.85,0.03,0.54752,0.00014,29.75337]
[1777954610281,38.63,80796.23,0.03,0.54785,0.00014,29.75131]
[1777954612750,38.63,80796.13,0.03,0.54784,0.00014,29.75139]
[1777954612816,38.63,80796.04,0.03,0.54782,0.00014,29.75147]
[1777954613193,38.63,80796.04,0.03,0.54782,0.00014,29.75147]
[1777954614582,38.63,80796.03,0.03,0.54782,0.00014,29.75147]
[1777954614672,38.63,80805.75,0.03,0.54915,0.00014,29.74291]
[1777954615758,38.63,80805.75,0.03,0.54915,0.00014,29.74291]
[1777954615783,38.63,80805.75,0.03,0.54915,0.00014,29.74291]
[1777954615765,38.63,80810.81,0.03,0.54984,0.00014,29.73834]
[1777954617331,38.63,80812.97,0.03,0.55013,0.00014,29.73636]
[1777954621870,38.64,80810.37,0.03,0.54977,0.00014,29.73879]
[1777954623373,38.64,80816.29,0.03,0.55058,0.00014,29.73334]
[1777954627282,38.64,80817.37,0.03,0.55072,0.00014,29.73235]
[1777954632437,38.65,80819.71,0.03,0.55104,0.00014,29.73019]
[1777954640493,38.65,80821.89,0.03,0.55133,0.00014,29.72818]
[1777954647546,38.66,80824.85,0.03,0.55173,0.00014,29.72538]
[1777954652580,38.66,80825.51,0.03,0.55182,0.00014,29.72146]
[1777954657615,38.66,80821.08,0.03,0.55121,0.00014,29.72573]
[1777954662649,38.67,80822.48,0.03,0.5514,0.00014,29.72442]
[1777954667685,38.67,80823.11,0.03,0.55148,0.00014,29.72385]
[1777954671714,38.67,80829.87,0.03,0.5524,0.00014,29.71733]
[1777954674744,38.67,80831.97,0.03,0.55269,0.00014,29.71528]
[1777954674796,38.67,80835.03,0.03,0.5531,0.00014,29.71225]
[1777954680775,38.68,80839.89,0.03,0.55376,0.00014,29.70742]
[1777954682793,38.68,80845.88,0.03,0.55457,0.00014,29.7013]
[1777954683801,38.68,80854.25,0.03,0.55571,0.00014,29.69253]
[1777954684806,38.68,80861.86,0.03,0.55674,0.00014,29.68435]
[1777954685902,38.68,80864.43,0.03,0.55709,0.00014,29.68155]
[1777954685925,38.68,80864.43,0.03,0.55709,0.00014,29.68155]
[1777954686821,38.69,80863.36,0.03,0.55694,0.00014,29.68274]
[1777954691856,38.69,80862.09,0.03,0.55676,0.00014,29.68421]
[1777954696891,38.7,80862.89,0.03,0.55686,0.00014,29.68342]
[1777954701925,38.71,80863.42,0.03,0.55692,0.00014,29.68293]
[1777954707968,38.72,80861.95,0.03,0.55671,0.00014,29.68464]
[1777954708993,38.72,80861.95,0.03,0.55671,0.00014,29.68464]
[1777954714705,38.72,80860.3,0.03,0.55649,0.00014,29.68319]
[1777954720052,38.73,80859.18,0.03,0.55633,0.00014,29.68451]
[1777954725087,38.74,80861.36,0.03,0.55661,0.00014,29.68223]
[1777954730122,38.75,80861.29,0.03,0.5566,0.00014,29.68239]
[1777954736165,38.75,80861.29,0.03,0.55659,0.00014,29.68248]
[1777954741805,38.76,80861.01,0.03,0.55654,0.00014,29.68288]
[1777954747241,38.77,80860.59,0.03,0.55648,0.00014,29.68341]
[1777954752276,38.78,80860.04,0.03,0.5564,0.00014,29.68408]
[1777954759325,38.78,80856.88,0.03,0.55596,0.00014,29.68756]
[1777954765367,38.79,80855.93,0.03,0.55582,0.00014,29.68865]
[1777954770403,38.8,80855.88,0.03,0.55581,0.00014,29.68877]
[1777954775439,38.8,80856.22,0.03,0.55585,0.00014,29.68515]
[1777954780474,38.81,80855.93,0.03,0.55581,0.00014,29.68552]
[1777954785508,38.81,80857.13,0.03,0.55597,0.00014,29.68431]
[1777954788530,38.82,80844.72,0.03,0.55428,0.00014,29.6973]
[1777954791551,38.82,80841.44,0.03,0.55383,0.00014,29.70066]
[1777954796586,38.82,80841.07,0.03,0.55378,0.00014,29.70107]
[1777954797816,38.82,80841.07,0.03,0.55378,0.00014,29.70107]
[1777954797850,38.82,80841.07,0.03,0.55378,0.00014,29.70107]
[1777954797953,38.82,80839.49,0.03,0.55357,0.00014,29.70267]
[1777954798957,38.82,80832.16,0.03,0.55257,0.00014,29.70994]
[1777954799769,38.82,80832.16,0.03,0.55257,0.00014,29.70994]
[1777954799802,38.82,80824.02,0.03,0.55147,0.00014,29.7178]
[1777954800975,38.83,80810.86,0.03,0.54968,0.00014,29.73001]
[1777954803639,38.83,80811.99,0.03,0.54983,0.00014,29.72899]
[1777954804645,38.83,80813.19,0.03,0.54999,0.00014,29.72791]
[1777954809686,38.83,80816.02,0.03,0.55038,0.00014,29.72534]
[1777954814716,38.83,80814.94,0.03,0.55023,0.00014,29.72636]
[1777954819774,38.84,80813.58,0.03,0.55004,0.00014,29.72763]
[1777954820766,38.84,80807.45,0.03,0.54921,0.00014,29.73317]
[1777954821776,38.84,80800.71,0.03,0.54829,0.00014,29.73911]
[1777954823785,38.84,80799.97,0.03,0.54819,0.00014,29.73977]
[1777954830834,38.85,80800.32,0.03,0.54823,0.00014,29.73952]
[1777954835871,38.85,80804.73,0.03,0.54883,0.00014,29.73239]
[1777954840905,38.86,80802.55,0.03,0.54853,0.00014,29.73435]
[1777954845940,38.86,80803.53,0.03,0.54866,0.00014,29.73352]
[1777954852988,38.87,80803.7,0.03,0.54868,0.00014,29.73342]
[1777954859035,38.87,80802.96,0.03,0.54857,0.00014,29.73412]
[1777954864068,38.88,80803.75,0.03,0.54867,0.00014,29.73346]
[1777954869109,38.88,80805.56,0.03,0.54892,0.00014,29.7319]
[1777954874142,38.88,80805.82,0.03,0.54895,0.00014,29.73171]
[1777954880184,38.89,80805.9,0.03,0.54895,0.00014,29.73167]
[1777954885218,38.89,80806.17,0.03,0.54899,0.00014,29.73146]
[1777954892860,38.9,80806.3,0.03,0.549,0.00014,29.72808]
[1777954898310,38.9,80805.86,0.03,0.54894,0.00014,29.72851]
[1777954910395,38.91,80805.24,0.03,0.54885,0.00014,29.72913]
[1777954915430,38.92,80805.78,0.03,0.54892,0.00014,29.72868]
[1777954920464,38.92,80816.63,0.03,0.55039,0.00014,29.71893]
[1777954923070,38.92,80819.35,0.03,0.55075,0.00014,29.71642]
[1777954928521,38.92,80820.62,0.03,0.55092,0.00014,29.71525]
[1777954929528,38.92,80833.19,0.03,0.55262,0.00014,29.70325]
[1777954930550,38.92,80833.19,0.03,0.55262,0.00014,29.70325]
[1777954931542,38.92,80833.88,0.03,0.55272,0.00014,29.70258]
[1777954935412,38.92,80832.76,0.03,0.55256,0.00014,29.70368]
[1777954938019,38.92,80832.4,0.03,0.55252,0.00014,29.70404]
[1777954943625,38.93,80832.87,0.03,0.55258,0.00014,29.7036]
[1777954948662,38.93,80830.48,0.03,0.55225,0.00014,29.70594]
[1777954953698,38.93,80832.01,0.03,0.55246,0.00014,29.70116]
[1777954958732,38.93,80836.95,0.03,0.55313,0.00014,29.69633]
[1777954963767,38.93,80837.33,0.03,0.55318,0.00014,29.69598]
[1777954968804,38.94,80838.74,0.03,0.55336,0.00014,29.6946]
[1777954975855,38.94,80840.72,0.03,0.55363,0.00014,29.69266]
[1777954977358,38.94,80838.83,0.03,0.55337,0.00014,29.69455]
[1777954977869,38.94,80828.98,0.03,0.55204,0.00014,29.7042]
[1777954979885,38.94,80829.0,0.03,0.55204,0.00014,29.70418]
[1777954981699,38.94,80827.9,0.03,0.55189,0.00014,29.70524]
[1777954982909,38.94,80834.73,0.03,0.55282,0.00014,29.69862]
[1777954989225,38.94,80835.8,0.03,0.55296,0.00014,29.6976]
[1777954989378,38.94,80835.8,0.03,0.55296,0.00014,29.6976]
[1777954989955,38.94,80836.43,0.03,0.55304,0.00014,29.69698]
[1777954990962,38.94,80844.37,0.03,0.55412,0.00014,29.68904]
[1777954995796,38.95,80843.42,0.03,0.55399,0.00014,29.69003]
[1777954995834,38.95,80843.42,0.03,0.55399,0.00014,29.69003]
[1777954995918,38.95,80843.98,0.03,0.55406,0.00014,29.68947]
[1777955001033,38.95,80844.01,0.03,0.55406,0.00014,29.68947]
[1777955007080,38.96,80844.9,0.03,0.55418,0.00014,29.68861]
[1777955012111,38.96,80844.46,0.03,0.55412,0.00014,29.68578]
[1777955017144,38.96,80844.34,0.03,0.5541,0.00014,29.68593]
[1777955021173,38.96,80838.61,0.03,0.55332,0.00014,29.69171]
[1777955024479,38.97,80836.37,0.03,0.55302,0.00014,29.69394]
[1777955025399,38.97,80836.59,0.03,0.55305,0.00014,29.69372]
[1777955031250,38.97,80840.15,0.03,0.55353,0.00014,29.69022]
[1777955036280,38.97,80838.29,0.03,0.55327,0.00014,29.6921]
[1777955042278,38.97,80838.68,0.03,0.55332,0.00014,29.69173]
[1777955050379,38.98,80837.42,0.03,0.55315,0.00014,29.69301]
[1777955056421,38.98,80837.23,0.03,0.55312,0.00014,29.69323]
[1777955061458,38.98,80840.86,0.03,0.55361,0.00014,29.68965]
[1777955066494,38.99,80840.74,0.03,0.55359,0.00014,29.68979]
[1777955071527,38.99,80839.26,0.03,0.55339,0.00014,29.68798]
[1777955072384,38.99,80839.26,0.03,0.55339,0.00014,29.68798]
[1777955074128,38.99,80829.09,0.03,0.55202,0.00014,29.69792]
[1777955076563,38.99,80828.33,0.03,0.55191,0.00014,29.69865]
[1777955079585,38.99,80827.99,0.03,0.55187,0.00014,29.69898]
[1777955079946,38.99,80820.43,0.03,0.55085,0.00014,29.70611]
[1777955081598,38.99,80811.56,0.03,0.54965,0.00014,29.71422]
[1777955084198,38.99,80808.59,0.03,0.54924,0.00014,29.71688]
[1777955089654,38.99,80811.65,0.03,0.54965,0.00014,29.71416]
[1777955094690,39.0,80809.53,0.03,0.54937,0.00014,29.71608]
[1777955099726,39.0,80809.18,0.03,0.54932,0.00014,29.71641]
[1777955104762,39.0,80811.66,0.03,0.54965,0.00014,29.71421]
[1777955109797,39.0,80811.78,0.03,0.54966,0.00014,29.71412]
[1777955114832,39.0,80808.88,0.03,0.54927,0.00014,29.71672]
[1777955119866,39.01,80808.41,0.03,0.54921,0.00014,29.71716]
[1777955124902,39.01,80804.84,0.03,0.54872,0.00014,29.72033]
[1777955129938,39.01,80801.68,0.03,0.54829,0.00014,29.7231]
[1777955134972,39.01,80801.42,0.03,0.54826,0.00014,29.72004]
[1777955140011,39.02,80803.02,0.03,0.54847,0.00014,29.71868]
[1777955145045,39.02,80801.09,0.03,0.54821,0.00014,29.72038]
[1777955147758,39.02,80805.19,0.03,0.54876,0.00014,29.71683]
[1777955147973,39.02,80805.19,0.03,0.54876,0.00014,29.71683]
[1777955148066,39.02,80805.19,0.03,0.54876,0.00014,29.71683]
[1777955148868,39.02,80805.19,0.03,0.54876,0.00014,29.71683]
[1777955149081,39.02,80820.11,0.03,0.55077,0.00014,29.70339]
[1777955149582,39.02,80820.11,0.03,0.55077,0.00014,29.70339]
[1777955149612,39.02,80820.11,0.03,0.55077,0.00014,29.70339]
[1777955150085,39.02,80826.74,0.03,0.55167,0.00014,29.69718]
[1777955154114,39.02,80832.26,0.03,0.55241,0.00013,29.69188]
[1777955158975,39.02,80830.97,0.03,0.55224,0.00013,29.69314]
[1777955159100,39.02,80830.97,0.03,0.55224,0.00013,29.69314]
[1777955159340,39.02,80850.74,0.03,0.55491,0.00013,29.67342]
[1777955160447,39.03,80851.37,0.03,0.55499,0.00013,29.67277]
[1777955160553,39.03,80851.37,0.03,0.55499,0.00013,29.67277]
[1777955160689,39.03,80851.37,0.03,0.55499,0.00013,29.67277]
[1777955161164,39.03,80861.43,0.03,0.55635,0.00013,29.6622]
[1777955162164,39.03,80866.18,0.03,0.55699,0.00013,29.6571]
[1777955162656,39.03,80866.18,0.03,0.55699,0.00013,29.6571]
[1777955162724,39.03,80866.18,0.03,0.55699,0.00013,29.6571]
[1777955162819,39.03,80866.18,0.03,0.55699,0.00013,29.6571]
[1777955162841,39.03,80866.18,0.03,0.55699,0.00013,29.6571]
[1777955163174,39.03,80867.99,0.03,0.55723,0.00013,29.65515]
[1777955164178,39.02,80884.97,0.03,0.55952,0.00013,29.63614]
[1777955164928,39.02,80884.97,0.03,0.55952,0.00013,29.63614]
[1777955164961,39.02,80884.97,0.03,0.55952,0.00013,29.63614]
[1777955165187,39.02,80888.95,0.03,0.56006,0.00013,29.63152]
[1777955166192,39.02,80889.56,0.03,0.56014,0.00013,29.6308]
[1777955171262,39.02,80888.97,0.03,0.56006,0.00013,29.63144]
[1777955176291,39.02,80891.14,0.03,0.56036,0.00013,29.62891]
[1777955182304,39.02,80893.86,0.03,0.56072,0.00013,29.62572]
[1777955187339,39.02,80887.98,0.03,0.55993,0.00013,29.63259]
[1777955192374,39.02,80883.34,0.03,0.55931,0.00013,29.63463]
[1777955197409,39.02,80882.31,0.03,0.55917,0.00013,29.63584]
[1777955199423,39.02,80875.99,0.03,0.55831,0.00013,29.64298]
[1777955201274,39.03,80876.14,0.03,0.55833,0.00013,29.64282]
[1777955201467,39.03,80876.03,0.03,0.55832,0.00013,29.64295]
[1777955201576,39.03,80876.03,0.03,0.55832,0.00013,29.64295]
[1777955203451,39.03,80865.16,0.03,0.55686,0.00013,29.65488]
[1777955203962,39.03,80865.16,0.03,0.55686,0.00013,29.65488]
[1777955204029,39.03,80865.16,0.03,0.55686,0.00013,29.65488]
[1777955205464,39.03,80862.29,0.03,0.55647,0.00013,29.65797]
[1777955210499,39.02,80862.98,0.03,0.55656,0.00013,29.65721]
[1777955215535,39.02,80860.09,0.03,0.55618,0.00013,29.66028]
[1777955222584,39.02,80861.39,0.03,0.55636,0.00013,29.65883]
[1777955227619,39.01,80861.88,0.03,0.55643,0.00013,29.65826]
[1777955233067,39.01,80861.12,0.03,0.55633,0.00013,29.65904]
[1777955238653,39.01,80860.45,0.03,0.55624,0.00013,29.65971]
[1777955238700,39.01,80860.45,0.03,0.55624,0.00013,29.65971]
[1777955238755,39.0,80860.41,0.03,0.55624,0.00013,29.65973]
[1777955241718,39.0,80854.96,0.03,0.5555,0.00013,29.66547]
[1777955247760,39.0,80854.75,0.03,0.55548,0.00013,29.66567]
[1777955252795,39.0,80854.4,0.03,0.55544,0.00013,29.66269]
[1777955257830,39.0,80854.07,0.03,0.5554,0.00013,29.66301]
[1777955262865,38.99,80853.83,0.03,0.55537,0.00013,29.66324]
[1777955267900,38.99,80853.58,0.03,0.55533,0.00013,29.66347]
[1777955272935,38.99,80847.22,0.03,0.55448,0.00014,29.67002]
[1777955274949,38.99,80841.42,0.03,0.5537,0.00014,29.67587]
[1777955278137,38.99,80837.56,0.03,0.55317,0.00014,29.67973]
[1777955280990,38.99,80827.47,0.03,0.55181,0.00014,29.68954]
[1777955284012,38.99,80818.77,0.03,0.55063,0.00014,29.69771]
[1777955289058,38.99,80810.23,0.03,0.54948,0.00014,29.70549]
[1777955292080,38.99,80804.74,0.03,0.54873,0.00014,29.71036]
[1777955293403,38.99,80804.74,0.03,0.54873,0.00014,29.71036]
[1777955293504,38.99,80801.92,0.03,0.54835,0.00014,29.71282]
[1777955299128,39.0,80800.84,0.03,0.5482,0.00014,29.71379]
[1777955300332,39.0,80800.84,0.03,0.5482,0.00014,29.71379]
[1777955303159,39.0,80794.23,0.03,0.5473,0.00014,29.71943]
[1777955306177,39.0,80790.92,0.03,0.54685,0.00014,29.72222]
[1777955311212,39.01,80786.59,0.03,0.54626,0.00014,29.7225]
[1777955315602,39.02,80788.25,0.03,0.54648,0.00014,29.72118]
[1777955318627,39.02,80787.86,0.03,0.54643,0.00014,29.72152]
[1777955322043,39.02,80788.19,0.03,0.54647,0.00014,29.72128]
[1777955327324,39.03,80787.03,0.03,0.54631,0.00014,29.72228]
[1777955327940,39.03,80787.03,0.03,0.54631,0.00014,29.72228]
[1777955327954,39.03,80787.03,0.03,0.54631,0.00014,29.72228]
[1777955331091,39.03,80787.4,0.03,0.54635,0.00014,29.722]
[1777955332824,39.04,80786.73,0.03,0.54626,0.00014,29.72256]
[1777955338401,39.04,80787.85,0.03,0.54641,0.00014,29.72168]
[1777955343605,39.04,80788.03,0.03,0.54643,0.00014,29.72155]
[1777955344085,39.04,80787.77,0.03,0.5464,0.00014,29.72176]
[1777955344445,39.04,80786.26,0.03,0.54619,0.00014,29.723]
[1777955345451,39.04,80777.15,0.03,0.54496,0.00014,29.73022]
[1777955346457,39.04,80771.18,0.03,0.54415,0.00014,29.7348]
[1777955348472,39.04,80770.24,0.03,0.54403,0.00014,29.73549]
[1777955353507,39.03,80768.57,0.03,0.54381,0.00014,29.7367]
[1777955358541,39.02,80768.61,0.03,0.54382,0.00014,29.73661]
[1777955363577,39.01,80773.7,0.03,0.54452,0.00014,29.73268]
[1777955368613,39.0,80772.98,0.03,0.54443,0.00014,29.73318]
[1777955373648,38.99,80770.52,0.03,0.5441,0.00014,29.7317]
[1777955378684,38.98,80767.31,0.03,0.54367,0.00014,29.73406]
[1777955383718,38.98,80765.65,0.03,0.54345,0.00014,29.73525]
[1777955388753,38.97,80767.32,0.03,0.54368,0.00014,29.73399]
[1777955393788,38.97,80767.85,0.03,0.54376,0.00014,29.73357]
[1777955398822,38.97,80767.52,0.03,0.54372,0.00014,29.7338]
[1777955403858,38.96,80766.63,0.03,0.5436,0.00014,29.73444]
[1777955408893,38.96,80766.34,0.03,0.54356,0.00014,29.73464]
[1777955413927,38.96,80765.78,0.03,0.54349,0.00014,29.73504]
[1777955417955,38.96,80758.6,0.03,0.54251,0.00014,29.74027]
[1777955421602,38.95,80755.16,0.03,0.54205,0.00014,29.74272]
[1777955423006,38.95,80742.27,0.03,0.5403,0.00014,29.75154]
[1777955424449,38.95,80734.09,0.03,0.53918,0.00014,29.75684]
[1777955425811,38.95,80734.09,0.03,0.53918,0.00014,29.75685]
[1777955426104,38.95,80734.09,0.03,0.53918,0.00014,29.75685]
[1777955426443,38.95,80734.09,0.03,0.53918,0.00014,29.75685]
[1777955426578,38.95,80734.09,0.03,0.53918,0.00014,29.75685]
[1777955426600,38.95,80740.22,0.03,0.54002,0.00014,29.75289]
[1777955428029,38.95,80757.82,0.03,0.54241,0.00014,29.74082]
[1777955429037,38.95,80766.43,0.03,0.54358,0.00014,29.73452]
[1777955430044,38.95,80770.49,0.03,0.54413,0.00014,29.73146]
[1777955431431,38.95,80770.49,0.03,0.54413,0.00014,29.73146]
[1777955431672,38.95,80766.88,0.03,0.54364,0.00014,29.73087]
[1777955434071,38.95,80772.82,0.03,0.54445,0.00014,29.72635]
[1777955439107,38.95,80770.82,0.03,0.54418,0.00014,29.72786]
[1777955444142,38.94,80767.86,0.03,0.54378,0.00014,29.73008]
[1777955450022,38.94,80766.02,0.03,0.54354,0.00014,29.73144]
[1777955452198,38.94,80760.1,0.03,0.54273,0.00014,29.73578]
[1777955457233,38.94,80758.12,0.03,0.54246,0.00014,29.7372]
[1777955462269,38.94,80758.74,0.03,0.54255,0.00014,29.73676]
[1777955463279,38.94,80746.35,0.03,0.54086,0.00014,29.74542]
[1777955465290,38.94,80747.61,0.03,0.54104,0.00014,29.74456]
[1777955470325,38.94,80742.85,0.03,0.54039,0.00014,29.74777]
[1777955471275,38.94,80742.85,0.03,0.54039,0.00014,29.74777]
[1777955471436,38.94,80741.16,0.03,0.54016,0.00014,29.74889]
[1777955475362,38.94,80732.77,0.03,0.53902,0.00014,29.7543]
[1777955480398,38.94,80730.57,0.03,0.53872,0.00014,29.75569]
[1777955485101,38.94,80734.3,0.03,0.53922,0.00014,29.75336]
[1777955487448,38.94,80728.22,0.03,0.53839,0.00014,29.75717]
[1777955493656,38.95,80731.43,0.03,0.53883,0.00014,29.75189]
[1777955498484,38.95,80726.99,0.03,0.53822,0.00014,29.75465]
[1777955498489,38.95,80726.99,0.03,0.53822,0.00014,29.75465]
[1777955503559,38.96,80723.89,0.03,0.5378,0.00014,29.75654]
[1777955505081,38.96,80724.47,0.03,0.53788,0.00014,29.7562]
[1777955505254,38.96,80724.47,0.03,0.53788,0.00014,29.7562]
[1777955506581,38.96,80716.36,0.03,0.53677,0.00014,29.76096]
[1777955507870,38.96,80713.84,0.03,0.53643,0.00014,29.76239]
[1777955508086,38.96,80713.84,0.03,0.53643,0.00014,29.76239]
[1777955509136,38.96,80715.85,0.03,0.5367,0.00014,29.76126]
[1777955509602,38.96,80723.83,0.03,0.53779,0.00014,29.7566]
[1777955511618,38.96,80727.79,0.03,0.53833,0.00014,29.75421]
[1777955516650,38.97,80722.26,0.03,0.53757,0.00014,29.75755]
[1777955521687,38.97,80727.03,0.03,0.53822,0.00014,29.7547]
[1777955525537,38.97,80728.42,0.03,0.53841,0.00014,29.75386]
[1777955526567,38.97,80729.41,0.03,0.53854,0.00014,29.75325]
[1777955527524,38.97,80733.29,0.03,0.53907,0.00014,29.75083]
[1777955532765,38.98,80729.8,0.03,0.53859,0.00014,29.75303]
[1777955534552,38.98,80730.51,0.03,0.53869,0.00014,29.75259]
[1777955537800,38.98,80721.16,0.03,0.53742,0.00014,29.75825]
[1777955538131,38.98,80721.16,0.03,0.53742,0.00014,29.75825]
[1777955541398,38.98,80720.99,0.03,0.53739,0.00014,29.75836]
[1777955541821,38.98,80720.78,0.03,0.53736,0.00014,29.75848]
[1777955541848,38.98,80720.78,0.03,0.53736,0.00014,29.75848]
[1777955546494,38.98,80720.46,0.03,0.53732,0.00014,29.75868]
[1777955552518,38.99,80714.45,0.03,0.5365,0.00014,29.75886]
[1777955556008,38.99,80714.09,0.03,0.53645,0.00014,29.75907]
[1777955556031,38.99,80714.09,0.03,0.53645,0.00014,29.75907]
[1777955556109,38.99,80706.4,0.03,0.5354,0.00014,29.7633]
[1777955559440,38.99,80705.65,0.03,0.5353,0.00014,29.7637]
[1777955562590,38.99,80695.73,0.03,0.53395,0.00014,29.76881]
[1777955568012,38.98,80695.75,0.03,0.53396,0.00014,29.76879]
[1777955571040,38.98,80704.24,0.03,0.53511,0.00014,29.76441]
[1777955574054,38.98,80708.45,0.03,0.53569,0.00014,29.76217]
[1777955578082,38.98,80715.57,0.03,0.53665,0.00014,29.75821]
[1777955583118,38.99,80716.09,0.03,0.53672,0.00014,29.75793]
[1777955585025,38.99,80718.15,0.03,0.537,0.00014,29.75675]
[1777955586043,38.99,80718.43,0.03,0.53704,0.00014,29.75659]
[1777955586071,38.99,80718.43,0.03,0.53704,0.00014,29.75659]
[1777955586436,38.99,80730.87,0.03,0.53873,0.00014,29.74913]
[1777955588154,38.99,80730.77,0.03,0.53871,0.00014,29.7492]
[1777955591831,38.99,80730.77,0.03,0.53871,0.00014,29.7492]
[1777955594197,39.0,80737.52,0.03,0.53963,0.00014,29.74495]
[1777955599235,39.0,80736.78,0.03,0.53953,0.00014,29.74543]
[1777955605276,39.0,80737.07,0.03,0.53957,0.00014,29.74526]
[1777955611319,39.0,80735.85,0.03,0.5394,0.00014,29.74274]
[1777955616354,39.01,80732.49,0.03,0.53894,0.00014,29.74488]
[1777955618688,39.01,80732.42,0.03,0.53893,0.00014,29.74492]
[1777955618749,39.01,80732.42,0.03,0.53893,0.00014,29.74492]
[1777955618763,39.01,80740.95,0.03,0.54009,0.00014,29.73946]
[1777955619686,39.01,80740.95,0.03,0.54009,0.00014,29.73946]
[1777955619700,39.01,80749.97,0.03,0.54132,0.00014,29.7334]
[1777955619922,39.01,80749.97,0.03,0.54132,0.00014,29.7334]
[1777955620384,39.01,80749.97,0.03,0.54132,0.00014,29.7334]
[1777955622396,39.01,80753.37,0.03,0.54178,0.00014,29.73105]
[1777955623714,39.01,80753.37,0.03,0.54178,0.00014,29.73105]
[1777955623754,39.01,80753.37,0.03,0.54178,0.00014,29.73105]
[1777955623813,39.01,80751.4,0.03,0.54151,0.00014,29.73242]
[1777955629445,39.01,80751.38,0.03,0.54151,0.00014,29.73245]
[1777955634481,39.01,80751.12,0.03,0.54147,0.00014,29.73264]
[1777955639515,39.02,80751.2,0.03,0.54148,0.00014,29.7326]
[1777955645557,39.02,80750.13,0.03,0.54133,0.00014,29.73335]
[1777955650778,39.02,80750.63,0.03,0.5414,0.00014,29.73302]
[1777955656638,39.02,80746.59,0.03,0.54085,0.00014,29.73578]
[1777955661674,39.02,80746.47,0.03,0.54083,0.00014,29.73587]
[1777955666708,39.03,80748.5,0.03,0.5411,0.00014,29.7345]
[1777955672750,39.03,80750.67,0.03,0.5414,0.00014,29.72972]
[1777955677785,39.03,80749.06,0.03,0.54118,0.00014,29.73084]
[1777955682819,39.03,80750.98,0.03,0.54144,0.00014,29.72953]
[1777955688854,39.03,80754.19,0.03,0.54187,0.00014,29.7273]
[1777955689877,39.03,80738.99,0.03,0.53981,0.00014,29.73756]
[1777955691863,39.04,80738.99,0.03,0.53981,0.00014,29.73757]
[1777955691914,39.04,80734.83,0.03,0.53925,0.00014,29.74023]
[1777955692890,39.04,80734.87,0.03,0.53925,0.00014,29.74021]
[1777955697925,39.04,80733.24,0.03,0.53903,0.00014,29.74125]
[1777955702960,39.04,80733.83,0.03,0.53911,0.00014,29.74089]
[1777955707995,39.04,80733.7,0.03,0.53909,0.00014,29.74098]
[1777955711017,39.04,80740.06,0.03,0.53995,0.00014,29.73691]
[1777955716051,39.04,80740.0,0.03,0.53994,0.00014,29.73696]
[1777955721491,39.05,80738.54,0.03,0.53974,0.00014,29.73791]
[1777955727128,39.05,80738.44,0.03,0.53973,0.00014,29.73798]
[1777955732163,39.05,80739.65,0.03,0.53989,0.00014,29.73389]
[1777955737198,39.05,80741.64,0.03,0.54016,0.00014,29.7326]
[1777955742232,39.05,80739.65,0.03,0.53989,0.00014,29.7339]
[1777955747267,39.05,80735.2,0.03,0.53929,0.00014,29.73676]
[1777955752304,39.05,80738.3,0.03,0.53971,0.00014,29.73479]
[1777955757391,39.05,80738.83,0.03,0.53978,0.00014,29.73445]
[1777955763434,39.06,80738.98,0.03,0.5398,0.00014,29.73436]
[1777955768468,39.06,80739.86,0.03,0.53992,0.00014,29.7338]
[1777955773505,39.06,80739.9,0.03,0.53992,0.00014,29.73377]
[1777955774788,39.06,80739.9,0.03,0.53992,0.00014,29.73377]
[1777955774890,39.06,80730.33,0.03,0.53862,0.00014,29.73984]
[1777955777532,39.06,80730.07,0.03,0.53859,0.00014,29.74]
[1777955782567,39.06,80733.11,0.03,0.539,0.00014,29.73813]
[1777955787603,39.06,80734.3,0.03,0.53916,0.00014,29.73738]
[1777955792642,39.06,80731.47,0.03,0.53878,0.00014,29.73586]
[1777955797124,39.07,80733.32,0.03,0.53903,0.00014,29.73471]
[1777955798685,39.07,80742.43,0.03,0.54026,0.00014,29.72885]
[1777955801919,39.07,80744.55,0.03,0.54055,0.00014,29.72745]
[1777955807749,39.07,80745.09,0.03,0.54062,0.00014,29.7271]
[1777955812784,39.07,80745.08,0.03,0.54062,0.00014,29.7271]
[1777955816812,39.07,80751.3,0.03,0.54146,0.00014,29.72288]
[1777955820120,39.07,80749.31,0.03,0.54119,0.00014,29.72425]
[1777955820843,39.07,80749.31,0.03,0.54119,0.00014,29.72425]
[1777955821859,39.07,80772.84,0.03,0.54438,0.00014,29.70724]
[1777955823877,39.07,80771.75,0.03,0.54424,0.00014,29.70806]
[1777955824310,39.07,80771.75,0.03,0.54424,0.00014,29.70806]
[1777955824871,39.07,80779.24,0.03,0.54525,0.00014,29.70227]
[1777955827894,39.07,80784.95,0.03,0.54603,0.00014,29.69772]
[1777955831112,39.06,80789.75,0.03,0.54667,0.00014,29.69381]
[1777955835467,39.06,80792.22,0.03,0.54701,0.00014,29.69176]
[1777955840984,39.06,80792.72,0.03,0.54708,0.00014,29.69133]
[1777955845837,39.06,80794.95,0.03,0.54738,0.00014,29.68946]
[1777955848034,39.06,80805.02,0.03,0.54874,0.00014,29.68083]
[1777955850052,39.06,80805.91,0.03,0.54886,0.00014,29.68006]
[1777955850732,39.06,80805.91,0.03,0.54886,0.00014,29.68006]
[1777955851460,39.06,80805.05,0.03,0.54875,0.00014,29.6775]
[1777955853072,39.06,80795.14,0.03,0.54741,0.00014,29.68601]
[1777955853591,39.06,80795.14,0.03,0.54741,0.00014,29.68601]
[1777955856093,39.06,80791.47,0.03,0.54691,0.00014,29.68907]
[1777955861129,39.07,80793.88,0.03,0.54724,0.00014,29.68709]
[1777955864999,39.07,80793.26,0.03,0.54715,0.00014,29.68761]
[1777955867171,39.07,80799.73,0.03,0.54802,0.00014,29.68218]
[1777955872206,39.07,80797.44,0.03,0.54771,0.00014,29.68415]
[1777955877241,39.08,80796.95,0.03,0.54764,0.00014,29.68458]
[1777955882276,39.08,80794.27,0.03,0.54728,0.00014,29.68686]
[1777955887312,39.08,80794.11,0.03,0.54725,0.00014,29.68702]
[1777955890333,39.08,80800.99,0.03,0.54818,0.00014,29.68119]
[1777955891893,39.08,80808.08,0.03,0.54914,0.00014,29.675]
[1777955893923,39.08,80808.08,0.03,0.54914,0.00014,29.675]
[1777955893948,39.08,80808.08,0.03,0.54914,0.00014,29.675]
[1777955893989,39.08,80808.01,0.03,0.54913,0.00014,29.67505]
[1777955899820,39.08,80805.87,0.03,0.54885,0.00014,29.67692]
[1777955905439,39.07,80804.36,0.03,0.54865,0.00014,29.6782]
[1777955911009,39.07,80804.91,0.03,0.54872,0.00014,29.6777]
[1777955911110,39.07,80811.7,0.03,0.54965,0.00014,29.66837]
[1777955913495,39.07,80818.69,0.03,0.55059,0.00014,29.66201]
[1777955914213,39.07,80818.69,0.03,0.55059,0.00014,29.66201]
[1777955917746,39.07,80824.69,0.03,0.5514,0.00014,29.65643]
[1777955917892,39.07,80824.69,0.03,0.5514,0.00014,29.65643]
[1777955917895,39.07,80824.69,0.03,0.5514,0.00014,29.65643]
[1777955923564,39.07,80825.62,0.03,0.55153,0.00014,29.65555]
[1777955928599,39.07,80821.61,0.03,0.55099,0.00014,29.65931]
[1777955933635,39.07,80822.4,0.03,0.55109,0.00014,29.65857]
[1777955938672,39.07,80822.46,0.03,0.5511,0.00014,29.65851]
[1777955939679,39.07,80815.79,0.03,0.5502,0.00014,29.66466]
[1777955943708,39.07,80809.49,0.03,0.54935,0.00014,29.67034]
[1777955945964,39.07,80809.31,0.03,0.54932,0.00014,29.6705]
[1777955948225,39.07,80804.81,0.03,0.54871,0.00014,29.67446]
[1777955957806,39.07,80801.81,0.03,0.54831,0.00014,29.67709]
[1777955962852,39.08,80800.11,0.03,0.54807,0.00014,29.67858]
[1777955967877,39.08,80798.61,0.03,0.54787,0.00014,29.67989]
[1777955968732,39.08,80798.61,0.03,0.54787,0.00014,29.67989]
[1777955973919,39.09,80793.19,0.03,0.54713,0.00014,29.68118]
[1777955977950,39.09,80785.88,0.03,0.54614,0.00014,29.68718]
[1777955982985,39.08,80791.38,0.03,0.54689,0.00014,29.68264]
[1777955984513,39.08,80789.5,0.03,0.54664,0.00014,29.68418]
[1777955985857,39.08,80789.43,0.03,0.54663,0.00014,29.68423]
[1777955986006,39.08,80789.43,0.03,0.54663,0.00014,29.68423]
[1777955988781,39.08,80790.87,0.03,0.54683,0.00014,29.68305]
[1777955995070,39.09,80790.0,0.03,0.5467,0.00014,29.68382]
[1777956000105,39.09,80787.84,0.03,0.5464,0.00014,29.68563]
[1777956005141,39.1,80788.39,0.03,0.54647,0.00014,29.68522]
[1777956009171,39.1,80794.2,0.03,0.54726,0.00014,29.68044]
[1777956014205,39.1,80794.53,0.03,0.5473,0.00014,29.6802]
[1777956014500,39.1,80794.53,0.03,0.5473,0.00014,29.6802]
[1777956017226,39.11,80788.85,0.03,0.54653,0.00014,29.6849]
[1777956022260,39.1,80786.53,0.03,0.54622,0.00014,29.68673]
[1777956027295,39.09,80786.12,0.03,0.54617,0.00014,29.68703]
[1777956032877,39.09,80795.63,0.03,0.54746,0.00014,29.67585]
[1777956034345,39.09,80796.19,0.03,0.54754,0.00014,29.67539]
[1777956038921,39.1,80803.42,0.03,0.54851,0.00014,29.66924]
[1777956044487,39.1,80804.31,0.03,0.54863,0.00014,29.66849]
[1777956048991,39.1,80794.76,0.03,0.54734,0.00014,29.67667]
[1777956051466,39.1,80793.33,0.03,0.54714,0.00014,29.67788]
[1777956057508,39.1,80791.41,0.03,0.54688,0.00014,29.67947]
[1777956062542,39.1,80792.07,0.03,0.54698,0.00014,29.67888]
[1777956067577,39.1,80793.54,0.03,0.54718,0.00014,29.67765]
[1777956070554,39.1,80793.84,0.03,0.54721,0.00014,29.67741]
[1777956073621,39.1,80782.71,0.03,0.54571,0.00014,29.68647]
[1777956079208,39.09,80781.93,0.03,0.54561,0.00014,29.68705]
[1777956082318,39.09,80781.91,0.03,0.54561,0.00014,29.68704]
[1777956082424,39.09,80781.92,0.03,0.54561,0.00014,29.68703]
[1777956082683,39.08,80782.69,0.03,0.54572,0.00014,29.68641]
[1777956083690,39.08,80776.45,0.03,0.54487,0.00014,29.6913]
[1777956087719,39.08,80769.67,0.03,0.54396,0.00014,29.69645]
[1777956089281,39.08,80764.1,0.03,0.54321,0.00014,29.70058]
[1777956091746,39.07,80763.29,0.03,0.5431,0.00014,29.69785]
[1777956095774,39.07,80757.52,0.03,0.54232,0.00014,29.702]
[1777956100810,39.07,80763.0,0.03,0.54307,0.00014,29.69803]
[1777956105845,39.07,80763.06,0.03,0.54308,0.00014,29.69796]
[1777956106852,39.06,80769.03,0.03,0.54389,0.00014,29.69354]
[1777956111887,39.06,80768.48,0.03,0.54381,0.00014,29.69393]
[1777956116922,39.06,80770.0,0.03,0.54402,0.00014,29.69276]
[1777956124981,39.05,80769.55,0.03,0.54397,0.00014,29.69306]
[1777956130016,39.04,80764.94,0.03,0.54335,0.00014,29.69646]
[1777956135057,39.04,80765.58,0.03,0.54343,0.00014,29.69597]
[1777956140093,39.04,80766.09,0.03,0.54351,0.00014,29.69558]
[1777956145128,39.04,80765.65,0.03,0.54345,0.00014,29.6959]
[1777956150164,39.04,80765.05,0.03,0.54337,0.00014,29.69633]
[1777956155200,39.03,80764.96,0.03,0.54336,0.00014,29.69307]
[1777956160234,39.03,80764.39,0.03,0.54328,0.00014,29.69347]
[1777956165271,39.03,80763.44,0.03,0.54316,0.00014,29.69416]
[1777956170309,39.03,80763.55,0.03,0.54317,0.00014,29.69406]
[1777956175341,39.02,80762.83,0.03,0.54308,0.00014,29.69458]
[1777956180376,39.02,80763.51,0.03,0.54317,0.00014,29.69405]
[1777956185411,39.01,80763.21,0.03,0.54314,0.00014,29.69422]
[1777956190445,39.01,80763.05,0.03,0.54312,0.00014,29.69431]
[1777956194474,39.01,80745.6,0.03,0.54075,0.00014,29.70658]
[1777956196489,39.01,80744.45,0.03,0.54059,0.00014,29.70736]
[1777956201524,39.01,80747.47,0.03,0.541,0.00014,29.70533]
[1777956207566,39.01,80748.15,0.03,0.54109,0.00014,29.70488]
[1777956212600,39.01,80748.48,0.03,0.54114,0.00014,29.70136]
[1777956217636,39.02,80749.08,0.03,0.54122,0.00014,29.70096]
[1777956222670,39.02,80747.4,0.03,0.54099,0.00014,29.70212]
[1777956227706,39.02,80747.57,0.03,0.54101,0.00014,29.70201]
[1777956232741,39.02,80747.37,0.03,0.54098,0.00014,29.70216]
[1777956240332,39.02,80747.34,0.03,0.54098,0.00014,29.70219]
[1777956245835,39.03,80748.71,0.03,0.54116,0.00014,29.70127]
[1777956250868,39.03,80750.26,0.03,0.54137,0.00014,29.70022]
[1777956255904,39.03,80749.92,0.03,0.54132,0.00014,29.70047]
[1777956260939,39.03,80748.82,0.03,0.54117,0.00014,29.70123]
[1777956265973,39.04,80746.1,0.03,0.5408,0.00014,29.70309]
[1777956271008,39.04,80745.42,0.03,0.54071,0.00014,29.70024]
[1777956276044,39.04,80743.89,0.03,0.5405,0.00014,29.70127]
[1777956281078,39.04,80743.95,0.03,0.54051,0.00014,29.70124]
[1777956286114,39.04,80743.06,0.03,0.54039,0.00014,29.70183]
[1777956291149,39.04,80743.14,0.03,0.5404,0.00014,29.70178]
[1777956296184,39.04,80742.58,0.03,0.54032,0.00014,29.70216]
[1777956301225,39.04,80742.72,0.03,0.54034,0.00014,29.70207]
[1777956308273,39.04,80741.63,0.03,0.54019,0.00014,29.7028]
[1777956311892,39.05,80736.61,0.03,0.53951,0.00014,29.70606]
[1777956312427,39.05,80722.91,0.03,0.53765,0.00014,29.71451]
[1777956314417,39.05,80718.48,0.03,0.53704,0.00014,29.71711]
[1777956319446,39.05,80718.0,0.03,0.53698,0.00014,29.71741]
[1777956324477,39.06,80717.55,0.03,0.53691,0.00014,29.71769]
[1777956326231,39.06,80716.97,0.03,0.53683,0.00014,29.71803]
[1777956326268,39.06,80716.97,0.03,0.53683,0.00014,29.71803]
[1777956326901,39.06,80713.23,0.03,0.53632,0.00014,29.72014]
[1777956327029,39.06,80713.23,0.03,0.53632,0.00014,29.72014]
[1777956327352,39.06,80713.23,0.03,0.53632,0.00014,29.72014]
[1777956327713,39.06,80711.8,0.03,0.53613,0.00014,29.72094]
[1777956327871,39.06,80711.8,0.03,0.53613,0.00014,29.72094]
[1777956327966,39.06,80711.8,0.03,0.53613,0.00014,29.72094]
[1777956328505,39.06,80711.8,0.03,0.53613,0.00014,29.72095]
[1777956330046,39.06,80712.76,0.03,0.53626,0.00014,29.72042]
[1777956330319,39.06,80712.76,0.03,0.53626,0.00014,29.72042]
[1777956330519,39.06,80714.93,0.03,0.53655,0.00014,29.71921]
[1777956331123,39.06,80714.93,0.03,0.53655,0.00014,29.71921]
[1777956331156,39.06,80714.93,0.03,0.53655,0.00014,29.71921]
[1777956331163,39.06,80714.93,0.03,0.53655,0.00014,29.71921]
[1777956331526,39.06,80714.85,0.03,0.53654,0.00014,29.71595]
[1777956333908,39.07,80713.6,0.03,0.53637,0.00014,29.71666]
[1777956336125,39.07,80709.99,0.03,0.53588,0.00014,29.71867]
[1777956341597,39.07,80709.92,0.03,0.53587,0.00014,29.71872]
[1777956346634,39.08,80710.63,0.03,0.53596,0.00014,29.71835]
[1777956351667,39.08,80708.68,0.03,0.53569,0.00014,29.71943]
[1777956357709,39.09,80709.68,0.03,0.53583,0.00014,29.7189]
[1777956360730,39.09,80704.12,0.03,0.53507,0.00014,29.72189]
[1777956363130,39.09,80704.22,0.03,0.53508,0.00014,29.72184]
[1777956363222,39.09,80704.22,0.03,0.53508,0.00014,29.72184]
[1777956364759,39.09,80711.16,0.03,0.53603,0.00014,29.71811]
[1777956366713,39.09,80711.16,0.03,0.53603,0.00014,29.71811]
[1777956369621,39.09,80714.89,0.03,0.53653,0.00014,29.71604]
[1777956369712,39.1,80722.85,0.03,0.53761,0.00014,29.71145]
[1777956371793,39.1,80728.17,0.03,0.53833,0.00014,29.70826]
[1777956373429,39.1,80730.09,0.03,0.53859,0.00014,29.70709]
[1777956378858,39.1,80731.27,0.03,0.53875,0.00014,29.70638]
[1777956384899,39.1,80732.02,0.03,0.53885,0.00014,29.70592]
[1777956390399,39.11,80729.54,0.03,0.53851,0.00014,29.70746]
[1777956397990,39.11,80730.14,0.03,0.53859,0.00014,29.7038]
[1777956403581,39.11,80732.8,0.03,0.53895,0.00014,29.70216]
[1777956408266,39.11,80732.4,0.03,0.5389,0.00014,29.70242]
[1777956408476,39.11,80732.4,0.03,0.5389,0.00014,29.70242]
[1777956408690,39.11,80732.4,0.03,0.5389,0.00014,29.70242]
[1777956408577,39.11,80737.32,0.03,0.53957,0.00014,29.69931]
[1777956409067,39.11,80737.32,0.03,0.53957,0.00014,29.69932]
[1777956410074,39.12,80746.82,0.03,0.54085,0.00014,29.69308]
[1777956411229,39.12,80755.51,0.03,0.54203,0.00014,29.6871]
[1777956412172,39.12,80755.51,0.03,0.54203,0.00014,29.6871]
[1777956412263,39.12,80762.19,0.03,0.54294,0.00014,29.68233]
[1777956415109,39.11,80763.95,0.03,0.54318,0.00014,29.68104]
[1777956420145,39.11,80765.49,0.03,0.54339,0.00014,29.67987]
[1777956424172,39.1,80759.39,0.03,0.54257,0.00014,29.68428]
[1777956426186,39.1,80760.41,0.03,0.54271,0.00014,29.68354]
[1777956431681,39.1,80766.49,0.03,0.54353,0.00014,29.67907]
[1777956437262,39.1,80767.34,0.03,0.54365,0.00014,29.67842]
[1777956442301,39.09,80772.65,0.03,0.54437,0.00014,29.67441]
[1777956447333,39.09,80773.08,0.03,0.54443,0.00014,29.67407]
[1777956452369,39.09,80776.05,0.03,0.54484,0.00014,29.66846]
[1777956453376,39.09,80784.72,0.03,0.54601,0.00014,29.6616]
[1777956454383,39.09,80787.3,0.03,0.54636,0.00014,29.65951]
[1777956457397,39.09,80792.23,0.03,0.54703,0.00014,29.65545]
[1777956457427,39.09,80792.23,0.03,0.54703,0.00014,29.65545]
[1777956457528,39.09,80798.29,0.03,0.54785,0.00014,29.65037]
[1777956459369,39.09,80798.23,0.03,0.54784,0.00014,29.65043]
[1777956465461,39.1,80800.2,0.03,0.5481,0.00014,29.64879]
[1777956470500,39.1,80799.13,0.03,0.54795,0.00014,29.64973]
[1777956475535,39.1,80799.32,0.03,0.54798,0.00014,29.6496]
[1777956476357,39.1,80799.32,0.03,0.54798,0.00014,29.6496]
[1777956477548,39.11,80806.55,0.03,0.54895,0.00014,29.64335]
[1777956479820,39.11,80815.35,0.03,0.55014,0.00014,29.6355]
[1777956484053,39.11,80819.75,0.03,0.55074,0.00014,29.63148]
[1777956489634,39.11,80817.12,0.03,0.55038,0.00014,29.6339]
[1777956494671,39.11,80815.9,0.03,0.55021,0.00014,29.63502]
[1777956499748,39.11,80812.65,0.03,0.54977,0.00014,29.63797]
[1777956503795,39.11,80823.48,0.03,0.55124,0.00014,29.62804]
[1777956509774,39.11,80823.33,0.03,0.55122,0.00014,29.62818]
[1777956514809,39.11,80822.29,0.03,0.55108,0.00014,29.62583]
[1777956516823,39.11,80814.95,0.03,0.55009,0.00014,29.63258]
[1777956519844,39.11,80811.73,0.03,0.54965,0.00014,29.63549]
[1777956522865,39.11,80817.41,0.03,0.55042,0.00014,29.63035]
[1777956527900,39.11,80818.84,0.03,0.55061,0.00014,29.62904]
[1777956531898,39.11,80826.65,0.03,0.55167,0.00014,29.62175]
[1777956533482,39.11,80827.12,0.03,0.55173,0.00014,29.62131]
[1777956533496,39.11,80827.12,0.03,0.55173,0.00014,29.62131]
[1777956533838,39.11,80827.12,0.03,0.55173,0.00014,29.62131]
[1777956533880,39.11,80827.78,0.03,0.55182,0.00014,29.62068]
[1777956533926,39.11,80827.78,0.03,0.55182,0.00014,29.62068]
[1777956533983,39.11,80834.82,0.03,0.55277,0.00014,29.6139]
[1777956535788,39.11,80834.82,0.03,0.55277,0.00014,29.6139]
[1777956535800,39.11,80834.82,0.03,0.55277,0.00014,29.6139]
[1777956535892,39.11,80837.17,0.03,0.55309,0.00013,29.6116]
[1777956536892,39.11,80837.17,0.03,0.55309,0.00013,29.6116]
[1777956536907,39.11,80837.17,0.03,0.55309,0.00013,29.6116]
[1777956536993,39.11,80839.33,0.03,0.55338,0.00013,29.60947]
[1777956537947,39.11,80839.33,0.03,0.55338,0.00013,29.60947]
[1777956538022,39.11,80848.66,0.03,0.55464,0.00013,29.60009]
[1777956539983,39.11,80859.02,0.03,0.55603,0.00013,29.58931]
[1777956540991,39.11,80867.18,0.03,0.55714,0.00013,29.58056]
[1777956542460,39.11,80871.86,0.03,0.55777,0.00013,29.57545]
[1777956543947,39.11,80871.9,0.03,0.55777,0.00013,29.5754]
[1777956543996,39.11,80871.9,0.03,0.55777,0.00013,29.5754]
[1777956544097,39.11,80876.34,0.03,0.55837,0.00013,29.57048]
[1777956545979,39.11,80876.63,0.03,0.55841,0.00013,29.57014]
[1777956546009,39.11,80876.63,0.03,0.55841,0.00013,29.57014]
[1777956546932,39.11,80880.34,0.03,0.55891,0.00013,29.56596]
[1777956546975,39.11,80880.34,0.03,0.55891,0.00013,29.56596]
[1777956547071,39.11,80880.75,0.03,0.55897,0.00013,29.56548]
[1777956552101,39.11,80879.15,0.03,0.55876,0.00013,29.56725]
[1777956556337,39.1,80879.58,0.03,0.55882,0.00013,29.56674]
[1777956559363,39.1,80880.05,0.03,0.55888,0.00013,29.56619]
[1777956561891,39.1,80880.33,0.03,0.55892,0.00013,29.56585]
[1777956561918,39.1,80880.33,0.03,0.55892,0.00013,29.56585]
[1777956562275,39.1,80879.17,0.03,0.55876,0.00013,29.56716]
[1777956562373,39.1,80879.34,0.03,0.55879,0.00013,29.56696]
[1777956564154,39.1,80871.56,0.03,0.55774,0.00013,29.57561]
[1777956569188,39.1,80875.91,0.03,0.55833,0.00013,29.57074]
[1777956570066,39.1,80875.91,0.03,0.55833,0.00013,29.57074]
[1777956570582,39.1,80875.91,0.03,0.55833,0.00013,29.57074]
[1777956570976,39.09,80876.13,0.03,0.55836,0.00013,29.57049]
[1777956574810,39.09,80880.15,0.03,0.55891,0.00013,29.56262]
[1777956575470,39.09,80889.82,0.03,0.56021,0.00013,29.55151]
[1777956577244,39.09,80893.37,0.03,0.56069,0.00013,29.54735]
[1777956579665,39.09,80897.88,0.03,0.5613,0.00013,29.54202]
[1777956579765,39.09,80907.15,0.03,0.56255,0.00013,29.53084]
[1777956581897,39.09,80907.15,0.03,0.56255,0.00013,29.53084]
[1777956581922,39.09,80907.15,0.03,0.56255,0.00013,29.53084]
[1777956582944,39.09,80907.31,0.03,0.56257,0.00013,29.53064]
[1777956582744,39.09,80908.48,0.03,0.56273,0.00013,29.52921]
[1777956588321,39.09,80908.92,0.03,0.56279,0.00013,29.52865]
[1777956593361,39.09,80908.84,0.03,0.56278,0.00013,29.52874]
[1777956595124,39.09,80908.45,0.03,0.56272,0.00013,29.52922]
[1777956597834,39.09,80903.12,0.03,0.56201,0.00013,29.53571]
[1777956598427,39.09,80900.82,0.03,0.5617,0.00013,29.53847]
[1777956602947,39.09,80900.85,0.03,0.5617,0.00013,29.53843]
[1777956603311,39.09,80901.12,0.03,0.56174,0.00013,29.5381]
[1777956603424,39.09,80901.12,0.03,0.56174,0.00013,29.5381]
[1777956603525,39.09,80917.0,0.03,0.56387,0.00013,29.51859]
[1777956606461,39.09,80921.11,0.03,0.56443,0.00013,29.5134]
[1777956610004,39.09,80924.56,0.03,0.56489,0.00013,29.50901]
[1777956610040,39.09,80924.56,0.03,0.56489,0.00013,29.50901]
[1777956610486,39.09,80926.13,0.03,0.5651,0.00013,29.50701]
[1777956615525,39.09,80923.84,0.03,0.56479,0.00013,29.50998]
[1777956619667,39.09,80927.78,0.03,0.56532,0.00013,29.5049]
[1777956621875,39.09,80928.15,0.03,0.56537,0.00013,29.50443]
[1777956627310,39.09,80931.89,0.03,0.56588,0.00013,29.49953]
[1777956633421,39.09,80932.22,0.03,0.56592,0.00013,29.49581]
[1777956637679,39.09,80923.8,0.03,0.56479,0.00013,29.50674]
[1777956643720,39.1,80925.14,0.03,0.56496,0.00013,29.50506]
[1777956648759,39.1,80924.15,0.03,0.56483,0.00013,29.50636]
[1777956650772,39.1,80918.75,0.03,0.5641,0.00013,29.51323]
[1777956655807,39.1,80915.44,0.03,0.56366,0.00013,29.51739]
[1777956660846,39.1,80916.75,0.03,0.56383,0.00013,29.51576]
[1777956665879,39.1,80921.14,0.03,0.56442,0.00013,29.51023]
[1777956670914,39.1,80919.91,0.03,0.56425,0.00013,29.51181]
[1777956675951,39.1,80920.48,0.03,0.56433,0.00013,29.51111]
[1777956680985,39.1,80919.37,0.03,0.56418,0.00013,29.51253]
[1777956686019,39.11,80919.95,0.03,0.56425,0.00013,29.51181]
[1777956687679,39.11,80919.95,0.03,0.56425,0.00013,29.51181]
[1777956688187,39.11,80919.45,0.03,0.56419,0.00013,29.51244]
[1777956689067,39.11,80905.88,0.03,0.56236,0.00013,29.52926]
[1777956690846,39.11,80904.22,0.03,0.56214,0.00013,29.53128]
[1777956691059,39.11,80904.65,0.03,0.5622,0.00013,29.52742]
[1777956696094,39.1,80902.56,0.03,0.56192,0.00013,29.52993]
[1777956698918,39.1,80899.43,0.03,0.5615,0.00013,29.53368]
[1777956700123,39.1,80907.61,0.03,0.5626,0.00013,29.52378]
[1777956703143,39.1,80909.9,0.03,0.56291,0.00013,29.52097]
[1777956708179,39.1,80908.23,0.03,0.56269,0.00013,29.52301]
[1777956712460,39.1,80908.33,0.03,0.5627,0.00013,29.52289]
[1777956718248,39.1,80907.65,0.03,0.56261,0.00013,29.5237]
[1777956723283,39.1,80907.73,0.03,0.56262,0.00013,29.52359]
[1777956727314,39.1,80913.26,0.03,0.56337,0.00013,29.51676]
[1777956729940,39.1,80913.92,0.03,0.56346,0.00013,29.51594]
[1777956735346,39.1,80919.08,0.03,0.56415,0.00013,29.50948]
[1777956741410,39.1,80920.98,0.03,0.5644,0.00013,29.5071]
[1777956747454,39.1,80922.83,0.03,0.56465,0.00013,29.50477]
[1777956752572,39.1,80921.13,0.03,0.56443,0.00013,29.50361]
[1777956758530,39.11,80927.39,0.03,0.56526,0.00013,29.49564]
[1777956763260,39.11,80928.04,0.03,0.56535,0.00013,29.49483]
[1777956763278,39.11,80928.04,0.03,0.56535,0.00013,29.49483]
[1777956763566,39.11,80927.87,0.03,0.56533,0.00013,29.49505]
[1777956767051,39.11,80928.98,0.03,0.56547,0.00013,29.49363]
[1777956767099,39.11,80928.98,0.03,0.56547,0.00013,29.49363]
[1777956767183,39.11,80926.62,0.03,0.56516,0.00013,29.49669]
[1777956767926,39.11,80919.36,0.03,0.56418,0.00013,29.50594]
[1777956770618,39.11,80917.06,0.03,0.56387,0.00013,29.50885]
[1777956775649,39.11,80916.61,0.03,0.56381,0.00013,29.50943]
[1777956780125,39.11,80908.7,0.03,0.56275,0.00013,29.51924]
[1777956785721,39.11,80908.01,0.03,0.56265,0.00013,29.52007]
[1777956786459,39.11,80908.01,0.03,0.56265,0.00013,29.52007]
[1777956786734,39.11,80908.01,0.03,0.56265,0.00013,29.52007]
[1777956787003,39.11,80901.02,0.03,0.56171,0.00013,29.52854]
[1777956788741,39.11,80887.86,0.03,0.55994,0.00013,29.54404]
[1777956789582,39.11,80887.86,0.03,0.55994,0.00013,29.54404]
[1777956790195,39.11,80887.64,0.03,0.55991,0.00013,29.5443]
[1777956795790,39.11,80887.33,0.03,0.55987,0.00013,29.54468]
[1777956800825,39.11,80881.42,0.03,0.55907,0.00013,29.55146]
[1777956805860,39.12,80885.76,0.03,0.55965,0.00013,29.54654]
[1777956809888,39.12,80880.02,0.03,0.55888,0.00013,29.5531]
[1777956811902,39.12,80889.27,0.03,0.56013,0.00013,29.53919]
[1777956812909,39.12,80898.34,0.03,0.56135,0.00013,29.52854]
[1777956814923,39.12,80899.56,0.03,0.56151,0.00013,29.52709]
[1777956819957,39.12,80902.28,0.03,0.56188,0.00013,29.52382]
[1777956824993,39.12,80905.49,0.03,0.56231,0.00013,29.51992]
[1777956830234,39.12,80906.67,0.03,0.56247,0.00013,29.51847]
[1777956832049,39.12,80917.07,0.03,0.56387,0.00013,29.5056]
[1777956833304,39.12,80916.95,0.03,0.56385,0.00013,29.50575]
[1777956833506,39.12,80916.95,0.03,0.56385,0.00013,29.50575]
[1777956834063,39.12,80917.35,0.03,0.56391,0.00013,29.50525]
[1777956837084,39.12,80923.69,0.03,0.56476,0.00013,29.49723]
[1777956837968,39.12,80923.69,0.03,0.56476,0.00013,29.49723]
[1777956843126,39.12,80922.41,0.03,0.56458,0.00013,29.49889]
[1777956848160,39.12,80921.4,0.03,0.56444,0.00013,29.50023]
[1777956855210,39.14,80921.37,0.03,0.56442,0.00013,29.5005]
[1777956860244,39.15,80922.04,0.03,0.5645,0.00013,29.49978]
[1777956865279,39.15,80921.49,0.03,0.56442,0.00013,29.5006]
[1777956870314,39.16,80921.76,0.03,0.56445,0.00013,29.50027]
[1777956875834,39.16,80920.64,0.03,0.56431,0.00013,29.49835]
[1777956877732,39.16,80904.77,0.03,0.56217,0.00013,29.51799]
[1777956879380,39.15,80903.18,0.03,0.56196,0.00013,29.51987]
[1777956880899,39.15,80903.18,0.03,0.56196,0.00013,29.51987]
[1777956881000,39.15,80895.77,0.03,0.56097,0.00013,29.52866]
[1777956883409,39.15,80893.95,0.03,0.56073,0.00013,29.53076]
[1777956888442,39.15,80892.88,0.03,0.56058,0.00013,29.53202]
[1777956893476,39.15,80892.41,0.03,0.56052,0.00013,29.53258]
[1777956894867,39.15,80892.41,0.03,0.56052,0.00013,29.53258]
[1777956895431,39.15,80887.73,0.03,0.55989,0.00013,29.53802]
[1777956896019,39.15,80880.52,0.03,0.55892,0.00013,29.54623]
[1777956898251,39.15,80880.36,0.03,0.5589,0.00013,29.5464]
[1777956898288,39.13,80882.16,0.03,0.55916,0.00013,29.54413]
[1777956903547,39.11,80882.36,0.03,0.55921,0.00013,29.54372]
[1777956908260,39.11,80887.86,0.03,0.55995,0.00013,29.53736]
[1777956914625,39.11,80890.65,0.03,0.56033,0.00013,29.53406]
[1777956919660,39.1,80894.05,0.03,0.5608,0.00013,29.53003]
[1777956922680,39.1,80888.33,0.03,0.56003,0.00013,29.53669]
[1777956927716,39.1,80887.82,0.03,0.55996,0.00013,29.53724]
[1777956932751,39.09,80886.69,0.03,0.55982,0.00013,29.53516]
[1777956937859,39.09,80885.44,0.03,0.55966,0.00013,29.53656]
[1777956942077,39.09,80881.64,0.03,0.55915,0.00013,29.54085]
[1777956944839,39.08,80875.25,0.03,0.55829,0.00013,29.54802]
[1777956947856,39.08,80868.3,0.03,0.55735,0.00013,29.55565]
[1777956953897,39.07,80871.6,0.03,0.55781,0.00013,29.55194]
[1777956958933,39.07,80871.03,0.03,0.55774,0.00013,29.5525]
[1777956963968,39.06,80870.97,0.03,0.55774,0.00013,29.55249]
[1777956969003,39.06,80869.23,0.03,0.55751,0.00014,29.55433]
[1777956974042,39.05,80870.05,0.03,0.55762,0.00014,29.55336]
[1777956978071,39.05,80873.03,0.03,0.55803,0.00014,29.55003]
[1777956981432,39.04,80879.38,0.03,0.55889,0.00013,29.54285]
[1777956991163,39.03,80881.27,0.03,0.55916,0.00014,29.53727]
[1777956996199,39.03,80882.16,0.03,0.55929,0.00014,29.5362]
[1777957001681,39.02,80882.18,0.03,0.5593,0.00014,29.53612]
[1777957003266,39.02,80882.18,0.03,0.5593,0.00014,29.53612]
[1777957010298,39.02,80877.37,0.03,0.55865,0.00014,29.5415]
[1777957015332,39.01,80878.97,0.03,0.55888,0.00014,29.53962]
[1777957015561,39.01,80878.97,0.03,0.55888,0.00014,29.53962]
[1777957021374,39.01,80882.65,0.03,0.55938,0.00014,29.53537]
[1777957026393,39.01,80880.43,0.03,0.55908,0.00014,29.53787]
[1777957026813,39.0,80880.28,0.03,0.55906,0.00014,29.53803]
[1777957032452,39.0,80881.03,0.03,0.55917,0.00014,29.53712]
[1777957037486,39.0,80880.88,0.03,0.55915,0.00014,29.53724]
[1777957043528,38.99,80879.74,0.03,0.559,0.00014,29.53848]
[1777957048564,38.99,80879.85,0.03,0.55902,0.00014,29.53831]
[1777957054606,38.98,80879.98,0.03,0.55905,0.00014,29.53477]
[1777957062102,38.98,80880.18,0.03,0.55908,0.00014,29.53448]
[1777957067734,38.98,80879.31,0.03,0.55897,0.00014,29.53543]
[1777957073739,38.97,80879.01,0.03,0.55893,0.00014,29.5357]
[1777957076093,38.97,80879.48,0.03,0.559,0.00014,29.53516]
[1777957076213,38.97,80879.48,0.03,0.559,0.00014,29.53516]
[1777957078795,38.97,80877.86,0.03,0.55878,0.00014,29.53697]
[1777957085081,38.96,80879.42,0.03,0.559,0.00014,29.53512]
[1777957085092,38.96,80879.42,0.03,0.559,0.00014,29.53512]
[1777957085183,38.96,80878.89,0.03,0.55893,0.00014,29.5357]
[1777957088844,38.95,80872.02,0.03,0.55801,0.00014,29.54335]
[1777957090858,38.95,80865.02,0.03,0.55706,0.00014,29.55104]
[1777957095894,38.95,80863.49,0.03,0.55686,0.00014,29.55264]
[1777957102386,38.94,80863.9,0.03,0.55692,0.00014,29.55212]
[1777957107976,38.93,80863.61,0.03,0.55689,0.00014,29.55235]
[1777957112458,38.93,80878.27,0.03,0.55889,0.00014,29.53267]
[1777957114550,38.93,80879.08,0.03,0.559,0.00014,29.53172]
[1777957119562,38.92,80877.81,0.03,0.55883,0.00014,29.53311]
[1777957125100,38.91,80877.23,0.03,0.55876,0.00014,29.53366]
[1777957130137,38.91,80877.19,0.03,0.55877,0.00014,29.53363]
[1777957135173,38.9,80876.63,0.03,0.5587,0.00014,29.53418]
[1777957140208,38.9,80877.84,0.03,0.55887,0.00014,29.53276]
[1777957145243,38.89,80878.24,0.03,0.55892,0.00014,29.53226]
[1777957150279,38.89,80878.34,0.03,0.55894,0.00014,29.53211]
[1777957155314,38.89,80879.41,0.03,0.55909,0.00014,29.53085]
[1777957160349,38.88,80879.44,0.03,0.5591,0.00014,29.53079]
[1777957165385,38.88,80880.52,0.03,0.55925,0.00014,29.52952]
[1777957170419,38.88,80881.19,0.03,0.55934,0.00014,29.52871]
[1777957175453,38.88,80885.03,0.03,0.55987,0.00014,29.52091]
[1777957180489,38.87,80880.85,0.03,0.5593,0.00014,29.52571]
[1777957185524,38.87,80879.17,0.03,0.55908,0.00014,29.52761]
[1777957190559,38.87,80878.91,0.03,0.55905,0.00014,29.52788]
[1777957195596,38.87,80878.37,0.03,0.55897,0.00014,29.52846]
[1777957200629,38.86,80877.8,0.03,0.5589,0.00014,29.52908]
[1777957202643,38.86,80866.45,0.03,0.55736,0.00014,29.54177]
[1777957204657,38.86,80862.79,0.03,0.55687,0.00014,29.54576]
[1777957209692,38.86,80859.93,0.03,0.55648,0.00014,29.54881]
[1777957214727,38.85,80861.69,0.03,0.55673,0.00014,29.54686]
[1777957221219,38.85,80861.09,0.03,0.55665,0.00014,29.54745]
[1777957227402,38.84,80860.11,0.03,0.55652,0.00014,29.54846]
[1777957227512,38.84,80860.11,0.03,0.55652,0.00014,29.54846]
[1777957228826,38.84,80847.49,0.03,0.55481,0.00014,29.56179]
[1777957231289,38.84,80842.76,0.03,0.55417,0.00014,29.56331]
[1777957233860,38.84,80837.04,0.03,0.55339,0.00014,29.56909]
[1777957239903,38.84,80836.88,0.03,0.55337,0.00014,29.56921]
[1777957244938,38.83,80838.62,0.03,0.55361,0.00014,29.56743]
[1777957249997,38.83,80833.65,0.03,0.55294,0.00014,29.57237]
[1777957251439,38.83,80823.0,0.03,0.55149,0.00014,29.58272]
[1777957254003,38.83,80822.06,0.03,0.55136,0.00014,29.58363]
[1777957255209,38.83,80815.11,0.03,0.55041,0.00014,29.59015]
[1777957257265,38.84,80808.34,0.03,0.54949,0.00014,29.59634]
[1777957258745,38.84,80808.29,0.03,0.54948,0.00014,29.59639]
[1777957258772,38.84,80808.29,0.03,0.54948,0.00014,29.59639]
[1777957259037,38.84,80808.89,0.03,0.54956,0.00014,29.59585]
[1777957260625,38.84,80808.89,0.03,0.54956,0.00014,29.59585]
[1777957266276,38.84,80815.72,0.03,0.55049,0.00014,29.58965]
[1777957269960,38.84,80823.87,0.03,0.5516,0.00014,29.58198]
[1777957269971,38.84,80823.87,0.03,0.5516,0.00014,29.58198]
[1777957270120,38.84,80828.5,0.03,0.55223,0.00014,29.57751]
[1777957272129,38.84,80830.76,0.03,0.55254,0.00014,29.5753]
[1777957273159,38.84,80830.76,0.03,0.55254,0.00014,29.5753]
[1777957279178,38.84,80833.69,0.03,0.55294,0.00014,29.57238]
[1777957284213,38.83,80833.61,0.03,0.55293,0.00014,29.57244]
[1777957289249,38.83,80836.51,0.03,0.55333,0.00014,29.56954]
[1777957294297,38.83,80843.48,0.03,0.55428,0.00014,29.55916]
[1777957298307,38.83,80846.5,0.03,0.55469,0.00014,29.55605]
[1777957298332,38.83,80852.01,0.03,0.55544,0.00014,29.5503]
[1777957300335,38.83,80859.36,0.03,0.55644,0.00014,29.54246]
[1777957303359,38.83,80864.09,0.03,0.55709,0.00014,29.53729]
[1777957308391,38.83,80863.98,0.03,0.55708,0.00014,29.53736]
[1777957311413,38.82,80869.79,0.03,0.55787,0.00014,29.53091]
[1777957316449,38.82,80873.14,0.03,0.55833,0.00014,29.52712]
[1777957321484,38.82,80876.96,0.03,0.55885,0.00014,29.52275]
[1777957323498,38.82,80884.27,0.03,0.55985,0.00014,29.51431]
[1777957325909,38.81,80885.19,0.03,0.55997,0.00014,29.51323]
[1777957326923,38.81,80886.89,0.03,0.5602,0.00014,29.51124]
[1777957329540,38.81,80876.89,0.03,0.55884,0.00014,29.5228]
[1777957331554,38.81,80873.77,0.03,0.55842,0.00014,29.52634]
[1777957336589,38.81,80874.57,0.03,0.55853,0.00014,29.5254]
[1777957341624,38.81,80871.78,0.03,0.55816,0.00014,29.52851]
[1777957346659,38.81,80859.54,0.03,0.5565,0.00014,29.54196]
[1777957349680,38.8,80858.29,0.03,0.55633,0.00014,29.54329]
[1777957350686,38.8,80852.63,0.03,0.55556,0.00014,29.54932]
[1777957351694,38.8,80846.39,0.03,0.55471,0.00014,29.55251]
[1777957354714,38.8,80847.13,0.03,0.55482,0.00014,29.55173]
[1777957355424,38.8,80847.13,0.03,0.55482,0.00014,29.55173]
[1777957360758,38.8,80847.36,0.03,0.55485,0.00014,29.55147]
[1777957363778,38.8,80853.06,0.03,0.55562,0.00014,29.54549]
[1777957364276,38.8,80853.06,0.03,0.55562,0.00014,29.54549]
[1777957364494,38.8,80853.06,0.03,0.55562,0.00014,29.54549]
[1777957364925,38.8,80857.32,0.03,0.5562,0.00014,29.54094]
[1777957365791,38.8,80865.3,0.03,0.55729,0.00014,29.53226]
[1777957367806,38.8,80872.41,0.03,0.55826,0.00014,29.52432]
[1777957372842,38.79,80872.61,0.03,0.55829,0.00014,29.52407]
[1777957378118,38.79,80872.52,0.03,0.55828,0.00014,29.52414]
[1777957383919,38.79,80872.15,0.03,0.55823,0.00014,29.52451]
[1777957388954,38.79,80869.78,0.03,0.55792,0.00014,29.52713]
[1777957393989,38.78,80870.78,0.03,0.55805,0.00014,29.52598]
[1777957399024,38.78,80867.11,0.03,0.55756,0.00014,29.53003]
[1777957404058,38.78,80866.5,0.03,0.55748,0.00014,29.53067]
[1777957407674,38.77,80852.0,0.03,0.55551,0.00014,29.54633]
[1777957409032,38.77,80852.0,0.03,0.55551,0.00014,29.54632]
[1777957411108,38.77,80845.23,0.03,0.55459,0.00014,29.55005]
[1777957412570,38.77,80838.95,0.03,0.55374,0.00014,29.55646]
[1777957413121,38.77,80838.73,0.03,0.55371,0.00014,29.55668]
[1777957413889,38.77,80838.73,0.03,0.55371,0.00014,29.55668]
[1777957414129,38.77,80838.37,0.03,0.55366,0.00014,29.55703]
[1777957420172,38.76,80838.36,0.03,0.55366,0.00014,29.55699]
[1777957425874,38.76,80834.05,0.03,0.55308,0.00014,29.5613]
[1777957431253,38.76,80828.05,0.03,0.55226,0.00014,29.56718]
[1777957436286,38.76,80828.11,0.03,0.55227,0.00014,29.5671]
[1777957440423,38.76,80821.24,0.03,0.55133,0.00014,29.5737]
[1777957442803,38.76,80815.08,0.03,0.55049,0.00014,29.57952]
[1777957448371,38.76,80815.61,0.03,0.55056,0.00014,29.57907]
[1777957452873,38.77,80825.19,0.03,0.55186,0.00014,29.57004]
[1777957455456,38.77,80829.96,0.03,0.55251,0.00014,29.5654]
[1777957455477,38.77,80829.96,0.03,0.55251,0.00014,29.5654]
[1777957455556,38.77,80832.97,0.03,0.55292,0.00014,29.56244]
[1777957460166,38.77,80833.21,0.03,0.55295,0.00014,29.5622]
[1777957465489,38.77,80829.51,0.03,0.55245,0.00014,29.56586]
[1777957469657,38.77,80818.51,0.03,0.55094,0.00014,29.57645]
[1777957470337,38.77,80818.51,0.03,0.55094,0.00014,29.57645]
[1777957470523,38.77,80818.32,0.03,0.55092,0.00014,29.57664]
[1777957473545,38.78,80816.53,0.03,0.55068,0.00014,29.575]
[1777957477689,38.78,80818.62,0.03,0.55096,0.00014,29.57305]
[1777957478283,38.78,80818.7,0.03,0.55097,0.00014,29.57297]
[1777957478386,38.78,80818.7,0.03,0.55097,0.00014,29.57297]
[1777957478474,38.78,80818.7,0.03,0.55097,0.00014,29.57297]
[1777957478878,38.78,80818.7,0.03,0.55097,0.00014,29.57297]
[1777957478902,38.78,80852.85,0.03,0.55563,0.00014,29.5388]
[1777957478941,38.78,80852.85,0.03,0.55563,0.00014,29.5388]
[1777957479254,38.78,80852.85,0.03,0.55563,0.00014,29.5388]
[1777957479796,38.78,80852.85,0.03,0.55563,0.00014,29.5388]
[1777957479898,38.78,80855.26,0.03,0.55595,0.00014,29.53626]
[1777957480812,38.78,80855.26,0.03,0.55595,0.00014,29.53626]
[1777957480911,38.78,80853.11,0.03,0.55566,0.00014,29.53855]
[1777957481020,38.78,80853.11,0.03,0.55566,0.00014,29.53855]
[1777957485629,38.78,80845.73,0.03,0.55466,0.00014,29.54628]
[1777957486600,38.78,80845.73,0.03,0.55466,0.00014,29.54628]
[1777957486625,38.78,80845.73,0.03,0.55466,0.00014,29.54628]
[1777957486925,38.78,80842.6,0.03,0.55423,0.00014,29.54951]
[1777957488658,38.78,80842.03,0.03,0.55415,0.00014,29.5501]
[1777957494692,38.78,80838.41,0.03,0.55365,0.00014,29.55381]
[1777957500849,38.79,80838.42,0.03,0.55365,0.00014,29.55382]
[1777957500889,38.79,80830.98,0.03,0.55264,0.00014,29.56124]
[1777957502748,38.79,80824.23,0.03,0.55172,0.00014,29.56781]
[1777957505769,38.79,80823.22,0.03,0.55158,0.00014,29.5688]
[1777957510807,38.79,80822.21,0.03,0.55143,0.00014,29.5698]
[1777957512818,38.79,80829.24,0.03,0.55239,0.00014,29.56302]
[1777957515839,38.79,80840.0,0.03,0.55386,0.00014,29.55229]
[1777957517611,38.79,80843.16,0.03,0.55429,0.00014,29.54907]
[1777957520873,38.79,80845.28,0.03,0.55458,0.00014,29.54688]
[1777957525909,38.79,80842.81,0.03,0.55425,0.00014,29.54942]
[1777957526916,38.79,80836.67,0.03,0.55341,0.00014,29.55564]
[1777957529937,38.79,80833.68,0.03,0.553,0.00014,29.55865]
[1777957533522,38.8,80833.49,0.03,0.55298,0.00014,29.55552]
[1777957538837,38.8,80833.42,0.03,0.55296,0.00014,29.55562]
[1777957541015,38.8,80819.51,0.03,0.55106,0.00014,29.56909]
[1777957543029,38.8,80818.88,0.03,0.55098,0.00014,29.56969]
[1777957548064,38.8,80817.18,0.03,0.55074,0.00014,29.57129]
[1777957551566,38.8,80811.63,0.03,0.54999,0.00014,29.57643]
[1777957556121,38.8,80824.64,0.03,0.55176,0.00014,29.56423]
[1777957558135,38.8,80829.9,0.03,0.55248,0.00014,29.55913]
[1777957563170,38.8,80833.49,0.03,0.55297,0.00014,29.55557]
[1777957568206,38.8,80828.58,0.03,0.5523,0.00014,29.56039]
[1777957573242,38.8,80826.99,0.03,0.55208,0.00014,29.56196]
[1777957578277,38.81,80827.69,0.03,0.55217,0.00014,29.56131]
[1777957583312,38.81,80825.28,0.03,0.55184,0.00014,29.56367]
[1777957588347,38.81,80825.01,0.03,0.5518,0.00014,29.56396]
[1777957591851,38.81,80818.03,0.03,0.55085,0.00014,29.56727]
[1777957597411,38.81,80815.78,0.03,0.55054,0.00014,29.56939]
[1777957604461,38.82,80814.8,0.03,0.55041,0.00014,29.57031]
[1777957609496,38.82,80811.04,0.03,0.5499,0.00014,29.57377]
[1777957616031,38.82,80807.93,0.03,0.54947,0.00014,29.5766]
[1777957618559,38.82,80815.31,0.03,0.55048,0.00014,29.56985]
[1777957622066,38.82,80823.41,0.03,0.55158,0.00014,29.56223]
[1777957626754,38.82,80830.93,0.03,0.55261,0.00014,29.55496]
[1777957628630,38.82,80838.59,0.03,0.55365,0.00014,29.54734]
[1777957630647,38.82,80841.39,0.03,0.55403,0.00014,29.5445]
[1777957635681,38.82,80840.22,0.03,0.55387,0.00014,29.54567]
[1777957642206,38.81,80838.08,0.03,0.55359,0.00014,29.5478]
[1777957647765,38.81,80837.42,0.03,0.5535,0.00014,29.54844]
[1777957653808,38.81,80836.62,0.03,0.5534,0.00014,29.54588]
[1777957658842,38.81,80837.73,0.03,0.55355,0.00014,29.54475]
[1777957663878,38.81,80837.74,0.03,0.55355,0.00014,29.54472]
[1777957668913,38.8,80838.93,0.03,0.55372,0.00014,29.54349]
[1777957669662,38.8,80838.93,0.03,0.55372,0.00014,29.54349]
[1777957669794,38.8,80838.93,0.03,0.55372,0.00014,29.54349]
[1777957669927,38.8,80838.93,0.03,0.55372,0.00014,29.54349]
[1777957670067,38.8,80857.21,0.03,0.55621,0.00014,29.52444]
[1777957671547,38.8,80857.38,0.03,0.55623,0.00014,29.52424]
[1777957671568,38.8,80857.38,0.03,0.55623,0.00014,29.52424]
[1777957671951,38.8,80865.76,0.03,0.55738,0.00014,29.5151]
[1777957672955,38.8,80869.64,0.03,0.5579,0.00014,29.51078]
[1777957673744,38.8,80869.64,0.03,0.5579,0.00014,29.51078]
[1777957673762,38.8,80869.64,0.03,0.5579,0.00014,29.51078]
[1777957673963,38.8,80873.45,0.03,0.55842,0.00014,29.50649]
[1777957679020,38.8,80874.24,0.03,0.55853,0.00014,29.50561]
[1777957683048,38.8,80884.2,0.03,0.55988,0.00014,29.4942]
[1777957687074,38.81,80885.12,0.03,0.56,0.00014,29.49322]
[1777957693116,38.82,80884.91,0.03,0.55996,0.00014,29.49354]
[1777957698152,38.82,80885.25,0.03,0.56,0.00014,29.49321]
[1777957703186,38.83,80885.07,0.03,0.55997,0.00014,29.49348]
[1777957705346,38.83,80880.63,0.03,0.55937,0.00014,29.49866]
[1777957705733,38.83,80880.63,0.03,0.55937,0.00014,29.49866]
[1777957705836,38.83,80880.65,0.03,0.55937,0.00014,29.49864]
[1777957711142,38.83,80882.34,0.03,0.55959,0.00014,29.49674]
[1777957717956,38.84,80887.38,0.03,0.56028,0.00014,29.48761]
[1777957725345,38.85,80892.17,0.03,0.56092,0.00014,29.48206]
[1777957730826,38.85,80892.29,0.03,0.56093,0.00014,29.48197]
[1777957736423,38.86,80890.11,0.03,0.56063,0.00014,29.48463]
[1777957738230,38.86,80890.11,0.03,0.56063,0.00014,29.48463]
[1777957739443,38.86,80881.02,0.03,0.55939,0.00014,29.49527]
[1777957742465,38.86,80876.57,0.03,0.55878,0.00014,29.50041]
[1777957746492,38.87,80870.36,0.03,0.55793,0.00014,29.50746]
[1777957751527,38.87,80867.53,0.03,0.55755,0.00014,29.5106]
[1777957756562,38.87,80866.74,0.03,0.55744,0.00014,29.51147]
[1777957761597,38.87,80866.84,0.03,0.55745,0.00014,29.51136]
[1777957766632,38.87,80866.14,0.03,0.55736,0.00014,29.51213]
[1777957769090,38.87,80866.14,0.03,0.55736,0.00014,29.51213]
[1777957771146,38.86,80859.63,0.03,0.55648,0.00014,29.51586]
[1777957776702,38.86,80861.78,0.03,0.55678,0.00014,29.51348]
[1777957781738,38.85,80861.89,0.03,0.5568,0.00014,29.51331]
[1777957789027,38.85,80861.64,0.03,0.55677,0.00014,29.51355]
[1777957794831,38.84,80861.21,0.03,0.55672,0.00014,29.51391]
[1777957799867,38.84,80861.09,0.03,0.55671,0.00014,29.51398]
[1777957804902,38.84,80866.06,0.03,0.55739,0.00014,29.50851]
[1777957811388,38.83,80866.75,0.03,0.55748,0.00014,29.50772]
[1777957816988,38.83,80862.36,0.03,0.55689,0.00014,29.51252]
[1777957819871,38.83,80862.81,0.03,0.55695,0.00014,29.51202]
[1777957821022,38.83,80852.61,0.03,0.55556,0.00014,29.52296]
[1777957823038,38.83,80850.1,0.03,0.55522,0.00014,29.52559]
[1777957828074,38.82,80848.79,0.03,0.55505,0.00014,29.52692]
[1777957830087,38.82,80857.4,0.03,0.55622,0.00014,29.51778]
[1777957833108,38.82,80859.6,0.03,0.55653,0.00014,29.51204]
[1777957835084,38.82,80859.6,0.03,0.55653,0.00014,29.51204]
[1777957841165,38.81,80865.7,0.03,0.55737,0.00014,29.50529]
[1777957846201,38.81,80862.34,0.03,0.55692,0.00014,29.50894]
[1777957851234,38.81,80859.89,0.03,0.55658,0.00014,29.51164]
[1777957857280,38.81,80861.32,0.03,0.55677,0.00014,29.51012]
[1777957859346,38.82,80861.25,0.03,0.55676,0.00014,29.5102]
[1777957860039,38.82,80861.33,0.03,0.55677,0.00014,29.51012]
[1777957861313,38.81,80873.53,0.03,0.55843,0.00014,29.49658]
[1777957862333,38.82,80882.93,0.03,0.55971,0.00014,29.48582]
[1777957863002,38.82,80882.93,0.03,0.55971,0.00014,29.48582]
[1777957863094,38.82,80882.93,0.03,0.55971,0.00014,29.48582]
[1777957867347,38.82,80882.75,0.03,0.55968,0.00014,29.48612]
[1777957871592,38.83,80884.41,0.03,0.5599,0.00014,29.48426]
[1777957873584,38.83,80895.77,0.03,0.56144,0.00014,29.47082]
[1777957876411,38.83,80896.55,0.03,0.56154,0.00014,29.46992]
[1777957878956,38.83,80895.73,0.03,0.56143,0.00014,29.47092]
[1777957878992,38.83,80895.73,0.03,0.56143,0.00014,29.47092]
[1777957879029,38.83,80896.23,0.03,0.56149,0.00014,29.47032]
[1777957882603,38.84,80899.42,0.03,0.56192,0.00014,29.46649]
[1777957882608,38.84,80906.82,0.03,0.56293,0.00014,29.4574]
[1777957885919,38.84,80908.15,0.03,0.56311,0.00014,29.45577]
[1777957891948,38.84,80919.06,0.03,0.56459,0.00014,29.43866]
[1777957894537,38.84,80920.89,0.03,0.56483,0.00014,29.43634]
[1777957899573,38.85,80917.56,0.03,0.56437,0.00014,29.44069]
[1777957904607,38.85,80917.09,0.03,0.56431,0.00014,29.44135]
[1777957905503,38.85,80917.09,0.03,0.56431,0.00014,29.44135]
[1777957905614,38.85,80922.6,0.03,0.56505,0.00014,29.43427]
[1777957908634,38.86,80925.26,0.03,0.56541,0.00014,29.43085]
[1777957913669,38.86,80925.03,0.03,0.56537,0.00014,29.43121]
[1777957918705,38.86,80924.86,0.03,0.56534,0.00014,29.4315]
[1777957923740,38.87,80925.57,0.03,0.56543,0.00014,29.43064]
[1777957929349,38.87,80924.29,0.03,0.56526,0.00014,29.43236]
[1777957938849,38.88,80922.88,0.03,0.56506,0.00014,29.43431]
[1777957943883,38.88,80923.38,0.03,0.56512,0.00014,29.43372]
[1777957948918,38.89,80923.58,0.03,0.56514,0.00014,29.43351]
[1777957953953,38.89,80926.65,0.03,0.56556,0.00014,29.42623]
[1777957959420,38.89,80928.07,0.03,0.56574,0.00014,29.42444]
[1777957965031,38.9,80927.93,0.03,0.56572,0.00014,29.4247]
[1777957971096,38.9,80928.37,0.03,0.56577,0.00014,29.42419]
[1777957977133,38.91,80930.73,0.03,0.56609,0.00014,29.42116]
[1777957983161,38.91,80930.73,0.03,0.56608,0.00014,29.42127]
[1777957988268,38.92,80929.22,0.03,0.56587,0.00014,29.42331]
[1777957993231,38.92,80922.95,0.03,0.56502,0.00014,29.43156]
[1777957999295,38.93,80925.24,0.03,0.56532,0.00014,29.42865]
[1777957999573,38.93,80925.24,0.03,0.56532,0.00014,29.42865]
[1777957999682,38.93,80925.24,0.03,0.56532,0.00014,29.42865]
[1777958000290,38.93,80927.81,0.03,0.56567,0.00014,29.42531]
[1777958001297,38.93,80933.25,0.03,0.5664,0.00014,29.41816]
[1777958006333,38.93,80933.25,0.03,0.5664,0.00014,29.41823]
[1777958006653,38.93,80933.25,0.03,0.5664,0.00014,29.41823]
[1777958006675,38.93,80933.25,0.03,0.5664,0.00014,29.41823]
[1777958007341,38.93,80933.41,0.03,0.56642,0.00014,29.41804]
[1777958012380,38.94,80932.78,0.03,0.56633,0.00014,29.41561]
[1777958017410,38.94,80928.04,0.03,0.56568,0.00014,29.42192]
[1777958022446,38.95,80928.55,0.03,0.56575,0.00014,29.42132]
[1777958029495,38.95,80929.34,0.03,0.56585,0.00014,29.42037]
[1777958034530,38.96,80929.86,0.03,0.56591,0.00014,29.41975]
[1777958035583,38.96,80929.42,0.03,0.56585,0.00014,29.42034]
[1777958036544,38.96,80913.01,0.03,0.56363,0.00014,29.44141]
[1777958038557,38.96,80910.97,0.03,0.56335,0.00014,29.44398]
[1777958038583,38.96,80910.97,0.03,0.56335,0.00014,29.44398]
[1777958038661,38.96,80910.97,0.03,0.56335,0.00014,29.44398]
[1777958038923,38.96,80910.97,0.03,0.56335,0.00014,29.44398]
[1777958039540,38.96,80910.64,0.03,0.56331,0.00014,29.4444]
[1777958040572,38.96,80888.31,0.03,0.56029,0.00014,29.47141]
[1777958041946,38.96,80888.31,0.03,0.56029,0.00014,29.47141]
[1777958041969,38.96,80890.83,0.03,0.56063,0.00014,29.46846]
[1777958043521,38.96,80897.4,0.03,0.56151,0.00014,29.46066]
[1777958044257,38.96,80905.5,0.03,0.56261,0.00014,29.45081]
[1777958045551,38.96,80905.5,0.03,0.56261,0.00014,29.45081]
[1777958045630,38.96,80902.98,0.03,0.56227,0.00014,29.45391]
[1777958046637,38.96,80897.21,0.03,0.56149,0.00014,29.46091]
[1777958049658,38.96,80896.65,0.03,0.56141,0.00014,29.4616]
[1777958051466,38.96,80896.65,0.03,0.56141,0.00014,29.4616]
[1777958051494,38.97,80903.22,0.03,0.5623,0.00014,29.45366]
[1777958056706,38.97,80901.1,0.03,0.56201,0.00014,29.45626]
[1777958061743,38.97,80900.39,0.03,0.56191,0.00014,29.45714]
[1777958066776,38.97,80898.5,0.03,0.56165,0.00014,29.45945]
[1777958071812,38.97,80893.65,0.03,0.561,0.00014,29.46195]
[1777958076846,38.98,80894.49,0.03,0.56111,0.00014,29.46099]
[1777958082888,38.98,80894.72,0.03,0.56114,0.00014,29.46076]
[1777958087924,38.98,80894.94,0.03,0.56116,0.00014,29.46053]
[1777958091952,38.98,80906.08,0.03,0.56267,0.00014,29.44705]
[1777958094187,38.98,80906.77,0.03,0.56276,0.00014,29.4462]
[1777958094498,38.98,80906.77,0.03,0.56276,0.00014,29.4462]
[1777958094842,38.98,80905.9,0.03,0.56264,0.00014,29.44727]
[1777958094955,38.98,80905.9,0.03,0.56264,0.00014,29.44727]
[1777958095005,38.98,80867.25,0.03,0.55741,0.00014,29.49226]
[1777958095636,38.98,80867.25,0.03,0.55741,0.00014,29.49226]
[1777958095648,38.98,80867.25,0.03,0.55741,0.00014,29.49226]
[1777958095979,38.98,80867.3,0.03,0.55742,0.00014,29.49222]
[1777958097261,38.98,80867.3,0.03,0.55742,0.00014,29.49222]
[1777958097315,38.99,80857.73,0.03,0.55612,0.00014,29.50259]
[1777958097994,38.99,80857.73,0.03,0.55612,0.00014,29.50259]
[1777958099411,38.99,80857.19,0.03,0.55604,0.00014,29.50317]
[1777958102023,38.99,80863.35,0.03,0.55688,0.00014,29.49655]
[1777958102933,38.99,80863.35,0.03,0.55688,0.00014,29.49655]
[1777958102966,38.99,80863.35,0.03,0.55688,0.00014,29.49655]
[1777958103110,38.99,80863.35,0.03,0.55688,0.00014,29.49655]
[1777958103145,38.99,80863.35,0.03,0.55688,0.00014,29.49655]
[1777958103184,38.99,80863.35,0.03,0.55688,0.00014,29.49655]
[1777958103414,38.99,80884.04,0.03,0.55968,0.00014,29.4734]
[1777958104669,38.99,80884.3,0.03,0.55971,0.00014,29.47312]
[1777958105051,38.99,80884.69,0.03,0.55977,0.00014,29.47269]
[1777958106656,38.99,80882.95,0.03,0.55953,0.00014,29.47471]
[1777958113472,39.0,80884.83,0.03,0.55978,0.00014,29.4726]
[1777958119553,39.0,80889.76,0.03,0.56044,0.00014,29.46695]
[1777958125198,39.01,80885.68,0.03,0.55988,0.00014,29.47175]
[1777958128683,39.01,80885.26,0.03,0.55982,0.00014,29.47227]
[1777958129625,39.01,80867.72,0.03,0.55745,0.00014,29.49205]
[1777958131239,39.01,80866.83,0.03,0.55733,0.00014,29.4897]
[1777958134260,39.01,80875.23,0.03,0.55846,0.00014,29.48042]
[1777958137281,39.01,80880.71,0.03,0.55921,0.00014,29.47421]
[1777958142317,39.01,80879.86,0.03,0.55909,0.00014,29.4752]
[1777958147355,39.01,80882.84,0.03,0.55949,0.00014,29.4718]
[1777958152387,39.02,80886.44,0.03,0.55997,0.00014,29.4677]
[1777958157422,39.02,80887.71,0.03,0.56014,0.00014,29.46627]
[1777958162457,39.03,80888.72,0.03,0.56027,0.00014,29.46514]
[1777958166840,39.03,80889.02,0.03,0.56031,0.00014,29.46482]
[1777958166853,39.03,80889.02,0.03,0.56031,0.00014,29.46482]
[1777958167527,39.03,80901.75,0.03,0.56203,0.00014,29.44967]
[1777958169899,39.03,80902.74,0.03,0.56216,0.00014,29.44849]
[1777958175549,39.03,80902.31,0.03,0.5621,0.00014,29.44903]
[1777958180584,39.03,80902.3,0.03,0.5621,0.00014,29.44906]
[1777958184612,39.03,80913.34,0.03,0.56359,0.00014,29.43545]
[1777958186626,39.03,80915.48,0.03,0.56388,0.00013,29.43278]
[1777958186728,39.03,80915.48,0.03,0.56388,0.00013,29.43278]
[1777958189054,39.04,80917.67,0.03,0.56417,0.00013,29.43003]
[1777958191660,39.04,80923.69,0.03,0.56499,0.00013,29.41902]
[1777958191841,39.04,80923.69,0.03,0.56499,0.00013,29.41902]
[1777958197703,39.04,80922.44,0.03,0.56482,0.00013,29.42068]
[1777958202738,39.04,80919.84,0.03,0.56446,0.00013,29.42405]
[1777958207773,39.05,80912.07,0.03,0.56341,0.00013,29.43388]
[1777958212811,39.05,80912.69,0.03,0.56349,0.00013,29.43314]
[1777958217847,39.05,80911.99,0.03,0.56339,0.00013,29.43403]
[1777958222880,39.05,80913.49,0.03,0.5636,0.00013,29.43218]
[1777958224894,39.05,80921.66,0.03,0.5647,0.00013,29.42186]
[1777958230330,39.05,80921.58,0.03,0.56468,0.00013,29.422]
[1777958235972,39.06,80916.49,0.03,0.56399,0.00013,29.42851]
[1777958241008,39.06,80916.57,0.03,0.564,0.00013,29.42844]
[1777958248058,39.06,80915.95,0.03,0.56391,0.00013,29.42926]
[1777958253093,39.06,80917.17,0.03,0.56408,0.00013,29.42441]
[1777958254100,39.06,80922.82,0.03,0.56484,0.00013,29.41723]
[1777958258622,39.07,80925.05,0.03,0.56514,0.00013,29.41437]
[1777958261713,39.07,80925.13,0.03,0.56515,0.00013,29.41432]
[1777958264619,39.07,80925.25,0.03,0.56516,0.00013,29.41419]
[1777958268198,39.07,80934.52,0.03,0.56641,0.00013,29.40214]
[1777958268846,39.07,80934.52,0.03,0.56641,0.00013,29.40214]
[1777958268884,39.07,80934.52,0.03,0.56641,0.00013,29.40214]
[1777958269205,39.07,80938.69,0.03,0.56697,0.00013,29.39661]
[1777958271219,39.08,80938.17,0.03,0.5669,0.00013,29.39733]
[1777958276253,39.08,80939.14,0.03,0.56702,0.00013,29.39609]
[1777958281289,39.08,80939.08,0.03,0.56701,0.00013,29.39623]
[1777958286324,39.09,80938.48,0.03,0.56692,0.00013,29.3971]
[1777958291359,39.09,80938.3,0.03,0.56689,0.00013,29.3974]
[1777958296395,39.09,80937.95,0.03,0.56684,0.00013,29.39793]
[1777958301429,39.1,80937.17,0.03,0.56673,0.00013,29.39903]
[1777958306464,39.1,80937.93,0.03,0.56683,0.00013,29.39808]
[1777958311329,39.1,80937.72,0.03,0.5668,0.00013,29.3984]
[1777958313518,39.11,80930.58,0.03,0.56584,0.00013,29.40449]
[1777958316539,39.11,80924.28,0.03,0.56499,0.00013,29.41266]
[1777958321574,39.11,80920.7,0.03,0.56451,0.00013,29.41726]
[1777958324595,39.11,80913.34,0.03,0.56351,0.00013,29.42653]
[1777958327616,39.11,80913.2,0.03,0.56349,0.00013,29.42671]
[1777958332252,39.11,80912.81,0.03,0.56344,0.00013,29.42719]
[1777958332355,39.11,80912.81,0.03,0.56344,0.00013,29.42719]
[1777958332651,39.11,80912.33,0.03,0.56338,0.00013,29.42779]
[1777958334665,39.11,80904.46,0.03,0.56232,0.00013,29.43746]
[1777958335672,39.11,80898.69,0.03,0.56154,0.00013,29.44443]
[1777958338693,39.11,80897.48,0.03,0.56138,0.00013,29.44586]
[1777958343728,39.1,80903.59,0.03,0.5622,0.00013,29.43847]
[1777958344736,39.1,80909.64,0.03,0.56302,0.00013,29.43105]
[1777958346749,39.1,80911.27,0.03,0.56324,0.00013,29.42902]
[1777958351784,39.1,80907.7,0.03,0.56276,0.00013,29.43342]
[1777958357823,39.1,80906.55,0.03,0.56261,0.00013,29.43482]
[1777958360847,39.1,80900.7,0.03,0.56182,0.00013,29.44191]
[1777958361855,39.1,80895.07,0.03,0.56106,0.00013,29.44863]
[1777958363868,39.1,80894.12,0.03,0.56093,0.00014,29.44974]
[1777958369846,39.1,80896.66,0.03,0.56128,0.00013,29.44669]
[1777958372932,39.1,80912.29,0.03,0.56339,0.00013,29.42429]
[1777958374946,39.09,80917.23,0.03,0.56406,0.00013,29.41809]
[1777958379980,39.09,80916.96,0.03,0.56402,0.00013,29.41843]
[1777958385016,39.1,80914.38,0.03,0.56368,0.00013,29.42168]
[1777958391057,39.1,80912.61,0.03,0.56344,0.00013,29.42389]
[1777958396093,39.1,80911.19,0.03,0.56325,0.00013,29.42565]
[1777958401127,39.09,80909.16,0.03,0.56297,0.00013,29.42816]
[1777958406163,39.09,80908.67,0.03,0.56291,0.00013,29.42875]
[1777958407067,39.09,80908.67,0.03,0.56291,0.00013,29.42875]
[1777958409741,39.09,80902.4,0.03,0.56206,0.00013,29.4364]
[1777958410089,39.09,80902.4,0.03,0.56206,0.00013,29.4364]
[1777958410215,39.09,80889.43,0.03,0.56031,0.00014,29.45182]
[1777958413214,39.09,80886.47,0.03,0.55991,0.00014,29.45524]
[1777958419703,39.09,80884.41,0.03,0.55964,0.00014,29.45755]
[1777958421327,39.09,80884.41,0.03,0.55964,0.00014,29.45755]
[1777958421408,39.09,80884.41,0.03,0.55964,0.00014,29.45755]
[1777958423283,39.08,80876.72,0.03,0.5586,0.00014,29.46625]
[1777958426367,39.08,80879.2,0.03,0.55894,0.00014,29.46343]
[1777958433484,39.08,80877.63,0.03,0.55874,0.00014,29.46178]
[1777958439844,39.07,80875.3,0.03,0.55844,0.00014,29.4643]
[1777958445438,39.06,80874.63,0.03,0.55835,0.00014,29.46497]
[1777958451479,39.05,80872.96,0.03,0.55813,0.00014,29.46675]
[1777958453277,39.05,80872.88,0.03,0.55813,0.00014,29.46682]
[1777958453607,39.05,80872.88,0.03,0.55813,0.00014,29.46682]
[1777958456867,39.05,80870.41,0.03,0.55779,0.00014,29.46952]
[1777958462559,39.04,80869.76,0.03,0.55772,0.00014,29.47014]
[1777958469607,39.03,80868.89,0.03,0.55761,0.00014,29.47099]
[1777958470979,39.03,80868.89,0.03,0.55761,0.00014,29.47099]
[1777958472632,39.03,80874.62,0.03,0.55839,0.00014,29.46458]
[1777958475650,39.02,80882.12,0.03,0.55941,0.00014,29.45604]
[1777958477640,39.02,80884.57,0.03,0.55974,0.00014,29.4532]
[1777958477682,39.02,80893.1,0.03,0.5609,0.00014,29.44322]
[1777958480685,39.02,80896.85,0.03,0.56141,0.00014,29.43872]
[1777958481271,39.02,80896.85,0.03,0.56141,0.00014,29.43872]
[1777958486726,39.02,80894.72,0.03,0.56112,0.00014,29.44123]
[1777958492768,39.02,80895.59,0.03,0.56125,0.00014,29.43682]
[1777958497804,39.01,80898.17,0.03,0.5616,0.00014,29.4337]
[1777958502838,39.01,80899.13,0.03,0.56173,0.00014,29.43253]
[1777958507903,39.01,80901.15,0.03,0.562,0.00014,29.43007]
[1777958513915,39.01,80904.07,0.03,0.5624,0.00014,29.4265]
[1777958518950,39.01,80910.0,0.03,0.5632,0.00014,29.41918]
[1777958522979,39.01,80914.6,0.03,0.56382,0.00014,29.41343]
[1777958528016,39.01,80913.52,0.03,0.56368,0.00014,29.4148]
[1777958534057,39.01,80913.47,0.03,0.56367,0.00014,29.41488]
[1777958534852,39.01,80913.47,0.03,0.56367,0.00014,29.41488]
[1777958534879,39.01,80913.47,0.03,0.56367,0.00014,29.41488]
[1777958535064,39.01,80912.67,0.03,0.56356,0.00014,29.41588]
[1777958537477,39.01,80916.11,0.03,0.56402,0.00014,29.41156]
[1777958540505,39.01,80920.06,0.03,0.56456,0.00014,29.40655]
[1777958546141,39.01,80921.99,0.03,0.56483,0.00014,29.40399]
[1777958551176,39.0,80923.19,0.03,0.565,0.00014,29.39905]
[1777958556213,39.0,80922.79,0.03,0.56495,0.00014,29.39951]
[1777958561258,39.0,80926.54,0.03,0.56546,0.00014,29.39461]
[1777958565598,39.0,80926.87,0.03,0.5655,0.00014,29.39417]
[1777958570762,38.99,80927.71,0.03,0.56562,0.00014,29.39302]
[1777958576363,38.99,80927.2,0.03,0.56556,0.00014,29.39364]
[1777958581398,38.99,80926.42,0.03,0.56545,0.00014,29.39462]
[1777958586432,38.99,80927.49,0.03,0.5656,0.00014,29.39319]
[1777958591467,38.98,80929.43,0.03,0.56587,0.00014,29.39062]
[1777958597720,38.98,80930.99,0.03,0.56608,0.00014,29.38855]
[1777958604559,38.98,80931.51,0.03,0.56615,0.00014,29.38782]
[1777958611046,38.98,80930.56,0.03,0.56603,0.00014,29.38568]
[1777958617649,38.98,80931.31,0.03,0.56614,0.00014,29.38466]
[1777958622685,38.97,80931.93,0.03,0.56622,0.00014,29.38382]
[1777958627722,38.97,80932.73,0.03,0.56633,0.00014,29.38274]
[1777958633764,38.97,80934.27,0.03,0.56654,0.00014,29.38067]
[1777958638799,38.97,80934.7,0.03,0.5666,0.00014,29.38009]
[1777958645853,38.97,80934.87,0.03,0.56663,0.00014,29.37984]
[1777958650888,38.97,80935.12,0.03,0.56666,0.00014,29.37949]
[1777958655922,38.97,80936.25,0.03,0.56682,0.00014,29.37797]
[1777958660367,38.97,80936.43,0.03,0.56684,0.00014,29.37773]
[1777958661085,38.97,80936.43,0.03,0.56684,0.00014,29.37773]
[1777958661150,38.97,80966.78,0.03,0.57094,0.00013,29.33561]
[1777958661351,38.97,80966.78,0.03,0.57094,0.00013,29.33561]
[1777958661790,38.97,80966.78,0.03,0.57094,0.00013,29.33561]
[1777958661967,38.97,80967.58,0.03,0.57105,0.00013,29.33446]
[1777958662390,38.97,80967.58,0.03,0.57105,0.00013,29.33446]
[1777958662647,38.97,80967.58,0.03,0.57105,0.00013,29.33446]
[1777958662972,38.97,80992.78,0.03,0.57444,0.00013,29.29709]
[1777958663228,38.97,80992.78,0.03,0.57444,0.00013,29.29709]
[1777958663981,38.97,81013.51,0.03,0.57723,0.00013,29.26472]
[1777958665210,38.97,81021.37,0.03,0.57828,0.00013,29.25208]
[1777958665276,38.97,81021.37,0.03,0.57828,0.00013,29.25208]
[1777958665343,38.97,81021.37,0.03,0.57828,0.00013,29.25208]
[1777958665392,38.97,81021.37,0.03,0.57828,0.00013,29.25208]
[1777958665995,38.97,81031.02,0.03,0.57958,0.00013,29.23627]
[1777958667073,38.97,81047.84,0.03,0.58183,0.00013,29.20801]
[1777958668416,38.97,81047.75,0.03,0.58182,0.00013,29.20815]
[1777958668438,38.97,81047.75,0.03,0.58182,0.00013,29.20815]
[1777958669019,38.97,81054.14,0.03,0.58267,0.00013,29.19718]
[1777958670419,38.97,81054.47,0.03,0.58272,0.00013,29.19661]
[1777958671034,38.97,81043.93,0.03,0.58131,0.00013,29.21131]
[1777958672043,38.97,81027.74,0.03,0.57914,0.00013,29.23837]
[1777958673048,38.97,81026.11,0.03,0.57892,0.00013,29.24105]
[1777958674055,38.97,81026.49,0.03,0.57897,0.00013,29.24042]
[1777958675049,38.97,81026.49,0.03,0.57897,0.00013,29.24042]
[1777958681104,38.97,81024.23,0.03,0.57867,0.00013,29.24408]
[1777958682131,38.97,81030.0,0.03,0.57945,0.00013,29.23461]
[1777958684125,38.97,81036.37,0.03,0.5803,0.00013,29.22401]
[1777958687146,38.97,81036.58,0.03,0.58033,0.00013,29.22366]
[1777958688153,38.97,81042.52,0.03,0.58113,0.00013,29.21367]
[1777958690167,38.97,81051.5,0.03,0.58233,0.00013,29.19836]
[1777958691175,38.97,81057.67,0.03,0.58315,0.00013,29.18768]
[1777958691498,38.97,81057.67,0.03,0.58315,0.00013,29.18768]
[1777958691853,38.97,81057.67,0.03,0.58315,0.00013,29.18768]
[1777958692063,38.97,81057.67,0.03,0.58315,0.00013,29.18768]
[1777958692193,38.97,81059.47,0.03,0.58339,0.00013,29.18456]
[1777958692396,38.97,81059.47,0.03,0.58339,0.00013,29.18456]
[1777958693026,38.97,81059.47,0.03,0.58339,0.00013,29.18456]
[1777958693196,38.97,81112.08,0.03,0.59042,0.00013,29.08798]
[1777958693520,38.97,81112.08,0.03,0.59042,0.00013,29.08798]
[1777958693760,38.97,81112.08,0.03,0.59042,0.00013,29.08798]
[1777958694051,38.97,81112.08,0.03,0.59042,0.00013,29.08798]
[1777958694133,38.97,81112.08,0.03,0.59042,0.00013,29.08798]
[1777958694226,38.97,81141.43,0.03,0.59433,0.00013,29.03018]
[1777958694371,38.97,81141.43,0.03,0.59433,0.00013,29.03018]
[1777958694729,38.97,81141.43,0.03,0.59433,0.00013,29.03018]
[1777958694843,38.97,81141.43,0.03,0.59433,0.00013,29.03018]
[1777958694885,38.97,81141.43,0.03,0.59433,0.00013,29.03018]
[1777958695037,38.97,81141.43,0.03,0.59433,0.00013,29.03018]
[1777958695210,38.97,81153.42,0.03,0.59592,0.00013,29.00569]
[1777958695263,38.97,81153.42,0.03,0.59592,0.00013,29.00569]
[1777958695360,38.97,81153.42,0.03,0.59592,0.00013,29.00569]
[1777958695456,38.97,81153.42,0.03,0.59592,0.00013,29.00569]
[1777958695823,38.97,81153.42,0.03,0.59592,0.00013,29.00569]
[1777958695917,38.97,81153.42,0.03,0.59592,0.00013,29.00569]
[1777958696110,38.97,81153.42,0.03,0.59592,0.00013,29.00569]
[1777958696164,38.97,81153.42,0.03,0.59592,0.00013,29.00569]
[1777958696637,38.97,81150.55,0.03,0.59555,0.00013,29.01151]
[1777958696792,38.97,81150.55,0.03,0.59555,0.00013,29.01151]
[1777958696821,38.97,81150.55,0.03,0.59555,0.00013,29.01151]
[1777958697099,38.97,81150.55,0.03,0.59555,0.00013,29.01151]
[1777958697221,38.97,81150.55,0.03,0.59555,0.00013,29.01151]
[1777958697226,38.96,81144.71,0.03,0.59479,0.00013,29.02305]
[1777958697546,38.96,81144.71,0.03,0.59479,0.00013,29.02305]
[1777958697712,38.96,81144.71,0.03,0.59479,0.00013,29.02305]
[1777958697811,38.96,81144.71,0.03,0.59479,0.00013,29.02305]
[1777958698034,38.96,81144.71,0.03,0.59479,0.00013,29.02305]
[1777958698191,38.96,81144.71,0.03,0.59479,0.00013,29.02305]
[1777958698239,38.96,81144.71,0.03,0.59479,0.00013,29.02305]
[1777958698233,38.95,81127.82,0.03,0.59256,0.00013,29.05661]
[1777958699239,38.95,81129.45,0.03,0.59278,0.00013,29.05332]
[1777958699949,38.95,81129.45,0.03,0.59278,0.00013,29.05332]
[1777958699998,38.95,81129.45,0.03,0.59278,0.00013,29.05332]
[1777958700247,38.95,81136.9,0.03,0.59378,0.00013,29.03841]
[1777958701253,38.95,81137.23,0.03,0.59382,0.00013,29.03775]
[1777958702047,38.95,81137.23,0.03,0.59382,0.00013,29.03775]
[1777958702123,38.95,81137.23,0.03,0.59382,0.00013,29.03775]
[1777958702186,38.95,81137.23,0.03,0.59382,0.00013,29.03775]
[1777958702216,38.95,81137.23,0.03,0.59382,0.00013,29.03775]
[1777958702292,38.94,81138.18,0.03,0.59395,0.00013,29.0358]
[1777958702348,38.94,81138.18,0.03,0.59395,0.00013,29.0358]
[1777958702415,38.94,81138.18,0.03,0.59395,0.00013,29.0358]
[1777958702539,38.94,81138.18,0.03,0.59395,0.00013,29.0358]
[1777958702564,38.94,81138.18,0.03,0.59395,0.00013,29.0358]
[1777958702657,38.94,81138.18,0.03,0.59395,0.00013,29.0358]
[1777958702714,38.94,81138.18,0.03,0.59395,0.00013,29.0358]
[1777958703064,38.94,81138.18,0.03,0.59395,0.00013,29.0358]
[1777958703206,38.94,81138.18,0.03,0.59395,0.00013,29.0358]
[1777958703250,38.94,81138.18,0.03,0.59395,0.00013,29.0358]
[1777958703169,38.94,81147.02,0.03,0.59512,0.00013,29.0179]
[1777958703304,38.94,81147.02,0.03,0.59512,0.00013,29.0179]
[1777958703423,38.94,81147.02,0.03,0.59512,0.00013,29.0179]
[1777958703468,38.94,81147.02,0.03,0.59512,0.00013,29.0179]
[1777958703528,38.94,81147.02,0.03,0.59512,0.00013,29.0179]
[1777958703661,38.94,81147.02,0.03,0.59512,0.00013,29.0179]
[1777958703726,38.94,81147.02,0.03,0.59512,0.00013,29.0179]
[1777958703812,38.94,81147.02,0.03,0.59512,0.00013,29.0179]
[1777958703827,38.94,81147.55,0.03,0.59519,0.00013,29.01683]
[1777958704331,38.94,81147.55,0.03,0.59519,0.00013,29.01683]
[1777958704346,38.94,81147.55,0.03,0.59519,0.00013,29.01683]
[1777958704371,38.94,81155.49,0.03,0.59625,0.00013,29.00053]
[1777958705289,38.94,81155.79,0.03,0.5963,0.00013,28.99961]
[1777958706295,38.94,81162.76,0.03,0.59722,0.00013,28.98525]
[1777958707302,38.95,81162.01,0.03,0.59711,0.00013,28.98703]
[1777958710062,38.97,81147.64,0.03,0.59516,0.00013,29.01742]
[1777958710637,38.97,81141.86,0.03,0.59439,0.00013,29.02916]
[1777958711573,38.97,81141.86,0.03,0.59439,0.00013,29.02916]
[1777958711596,38.97,81141.86,0.03,0.59439,0.00013,29.02916]
[1777958711746,38.97,81141.86,0.03,0.59439,0.00013,29.02916]
[1777958711755,38.97,81142.08,0.03,0.59442,0.00013,29.02873]
[1777958712640,38.97,81142.08,0.03,0.59442,0.00013,29.02873]
[1777958712671,38.97,81142.08,0.03,0.59442,0.00013,29.02873]
[1777958712804,38.97,81142.08,0.03,0.59442,0.00013,29.02873]
[1777958712896,38.97,81134.69,0.03,0.59344,0.00013,29.04359]
[1777958714351,38.97,81143.45,0.03,0.5946,0.00013,29.02598]
[1777958715579,38.97,81143.45,0.03,0.5946,0.00013,29.02598]
[1777958715607,38.97,81143.45,0.03,0.5946,0.00013,29.02598]
[1777958715815,38.97,81136.74,0.03,0.59371,0.00013,29.03949]
[1777958718380,38.97,81133.58,0.03,0.59329,0.00013,29.04586]
[1777958719387,38.97,81141.49,0.03,0.59434,0.00013,29.03]
[1777958721825,38.97,81147.64,0.03,0.59516,0.00013,29.01748]
[1777958724424,38.97,81152.51,0.03,0.59581,0.00013,29.0075]
[1777958728222,38.97,81155.05,0.03,0.59614,0.00013,29.0023]
[1777958729461,38.97,81147.95,0.03,0.5952,0.00013,29.01692]
[1777958730467,38.97,81141.87,0.03,0.59439,0.00013,29.02927]
[1777958732073,38.97,81142.59,0.03,0.59449,0.00013,29.02444]
[1777958733801,38.97,81142.59,0.03,0.59449,0.00013,29.02444]
[1777958733870,38.97,81129.25,0.03,0.59272,0.00013,29.05114]
[1777958735504,38.97,81124.33,0.03,0.59206,0.00013,29.06085]
[1777958736889,38.97,81122.74,0.03,0.59185,0.00013,29.06397]
[1777958741966,38.97,81122.26,0.03,0.59178,0.00013,29.06496]
[1777958747600,38.98,81122.86,0.03,0.59186,0.00013,29.06388]
[1777958749371,38.98,81122.09,0.03,0.59175,0.00013,29.06538]
[1777958750979,38.98,81101.38,0.03,0.58899,0.00013,29.10518]
[1777958752038,38.98,81091.42,0.03,0.58766,0.00013,29.12384]
[1777958752635,38.98,81091.63,0.03,0.58769,0.00013,29.12347]
[1777958754435,38.98,81096.01,0.03,0.58827,0.00013,29.11535]
[1777958755117,38.98,81093.32,0.03,0.58791,0.00013,29.12041]
[1777958758954,38.99,81108.13,0.03,0.58987,0.00013,29.09269]
[1777958759577,38.99,81108.13,0.03,0.58987,0.00013,29.09269]
[1777958760552,38.99,81108.16,0.03,0.58987,0.00013,29.09267]
[1777958763110,38.99,81115.95,0.03,0.59091,0.00013,29.07775]
[1777958765005,38.99,81115.96,0.03,0.59091,0.00013,29.07777]
[1777958767261,38.99,81104.96,0.03,0.58944,0.00013,29.0989]
[1777958770188,38.99,81100.84,0.03,0.58889,0.00013,29.10673]
[1777958773781,38.99,81094.87,0.03,0.58809,0.00013,29.11795]
[1777958774862,38.99,81094.87,0.03,0.58809,0.00013,29.11795]
[1777958774908,38.99,81094.87,0.03,0.58809,0.00013,29.11795]
[1777958774954,38.99,81089.12,0.03,0.58732,0.00013,29.12861]
[1777958776803,38.99,81080.99,0.03,0.58624,0.00013,29.14349]
[1777958778742,38.99,81081.23,0.03,0.58627,0.00013,29.14305]
[1777958778775,38.99,81081.23,0.03,0.58627,0.00013,29.14305]
[1777958782249,38.99,81086.98,0.03,0.58704,0.00013,29.13254]
[1777958784113,38.99,81086.98,0.03,0.58704,0.00013,29.13253]
[1777958789896,38.99,81087.5,0.03,0.58711,0.00013,29.13155]
[1777958792319,38.99,81080.8,0.03,0.58622,0.00013,29.1404]
[1777958796040,38.99,81081.23,0.03,0.58628,0.00013,29.1396]
[1777958797953,38.99,81071.92,0.03,0.58504,0.00013,29.15637]
[1777958798497,38.99,81071.92,0.03,0.58504,0.00013,29.15637]
[1777958798727,38.99,81071.92,0.03,0.58504,0.00013,29.15637]
[1777958798974,38.99,81071.84,0.03,0.58503,0.00013,29.15651]
[1777958799969,38.99,81057.71,0.03,0.58314,0.00013,29.18144]
[1777958800973,38.99,81057.36,0.03,0.58309,0.00013,29.18205]
[1777958802963,38.99,81057.61,0.03,0.58312,0.00013,29.18161]
[1777958805425,38.99,81061.68,0.03,0.58367,0.00013,29.17449]
[1777958809029,38.99,81056.45,0.03,0.58297,0.00013,29.1836]
[1777958812068,38.99,81053.13,0.03,0.58253,0.00013,29.18935]
[1777958812538,38.99,81052.67,0.03,0.58246,0.00013,29.19015]
[1777958812731,38.99,81052.67,0.03,0.58246,0.00013,29.19015]
[1777958813162,38.99,81052.67,0.03,0.58246,0.00013,29.19015]
[1777958813163,38.99,81091.38,0.03,0.58764,0.00013,29.12092]
[1777958813390,38.99,81091.38,0.03,0.58764,0.00013,29.12092]
[1777958813475,38.99,81091.38,0.03,0.58764,0.00013,29.12092]
[1777958813575,38.99,81091.38,0.03,0.58764,0.00013,29.12092]
[1777958813645,38.99,81091.38,0.03,0.58764,0.00013,29.12092]
[1777958814065,38.99,81091.55,0.03,0.58766,0.00013,29.12058]
[1777958815072,38.99,81095.43,0.03,0.58818,0.00013,29.11338]
[1777958816340,38.99,81095.43,0.03,0.58818,0.00013,29.11338]
[1777958817367,38.99,81094.92,0.03,0.58811,0.00013,29.11434]
[1777958817373,38.99,81086.86,0.03,0.58704,0.00013,29.12927]
[1777958817385,38.99,81086.86,0.03,0.58704,0.00013,29.12927]
[1777958818093,38.99,81086.76,0.03,0.58702,0.00013,29.12946]
[1777958821115,38.99,81085.65,0.03,0.58687,0.00013,29.13152]
[1777958824137,38.99,81082.09,0.03,0.5864,0.00013,29.13803]
[1777958826581,38.99,81081.56,0.03,0.58632,0.00013,29.139]
[1777958827658,38.99,81081.37,0.03,0.5863,0.00013,29.13935]
[1777958827730,38.99,81081.37,0.03,0.5863,0.00013,29.13935]
[1777958828163,38.99,81080.6,0.03,0.5862,0.00013,29.14075]
[1777958830178,38.99,81085.52,0.03,0.58685,0.00013,29.13177]
[1777958833149,38.99,81082.64,0.03,0.58647,0.00013,29.13704]
[1777958833208,38.99,81082.64,0.03,0.58647,0.00013,29.13704]
[1777958833286,38.99,81094.95,0.03,0.58811,0.00013,29.11435]
[1777958835211,38.99,81111.86,0.03,0.59037,0.00013,29.08238]
[1777958836005,38.99,81111.86,0.03,0.59037,0.00013,29.08238]
[1777958836049,38.99,81111.86,0.03,0.59037,0.00013,29.08238]
[1777958836218,38.99,81114.43,0.03,0.59071,0.00013,29.07746]
[1777958838672,39.0,81115.12,0.03,0.5908,0.00013,29.07618]
[1777958838721,39.0,81115.12,0.03,0.5908,0.00013,29.07618]
[1777958839240,39.0,81114.24,0.03,0.59068,0.00013,29.0779]
[1777958839621,39.0,81114.24,0.03,0.59068,0.00013,29.0779]
[1777958841628,39.0,81110.14,0.03,0.59013,0.00013,29.08582]
[1777958842260,39.0,81112.14,0.03,0.5904,0.00013,29.08196]
[1777958846693,38.99,81115.15,0.03,0.5908,0.00013,29.07608]
[1777958852331,38.99,81120.32,0.03,0.5915,0.00013,29.06256]
[1777958857366,38.99,81118.99,0.03,0.59133,0.00013,29.06506]
[1777958862401,38.99,81116.31,0.03,0.59098,0.00013,29.07017]
[1777958866429,38.98,81122.27,0.03,0.59178,0.00013,29.05851]
[1777958871463,38.98,81122.23,0.03,0.59178,0.00013,29.05852]
[1777958876499,38.98,81122.53,0.03,0.59182,0.00013,29.05788]
[1777958881533,38.98,81120.98,0.03,0.59162,0.00013,29.06084]
[1777958884887,38.98,81121.33,0.03,0.59167,0.00013,29.06013]
[1777958885078,38.98,81121.33,0.03,0.59167,0.00013,29.06013]
[1777958885178,38.98,81111.15,0.03,0.59031,0.00013,29.0798]
[1777958886673,38.98,81098.57,0.03,0.58863,0.00013,29.10367]
[1777958888072,38.98,81098.57,0.03,0.58863,0.00013,29.10367]
[1777958888086,38.98,81099.48,0.03,0.58875,0.00013,29.10202]
[1777958889108,38.98,81098.9,0.03,0.58867,0.00013,29.10315]
[1777958890008,38.98,81093.42,0.03,0.58794,0.00013,29.11343]
[1777958895634,38.99,81093.05,0.03,0.58788,0.00013,29.11428]
[1777958897194,38.99,81093.05,0.03,0.58788,0.00013,29.11428]
[1777958898019,38.99,81089.74,0.03,0.58743,0.00013,29.12047]
[1777958898037,38.99,81089.74,0.03,0.58743,0.00013,29.12047]
[1777958898138,38.99,81088.52,0.03,0.58727,0.00013,29.12275]
[1777958900077,38.99,81077.46,0.03,0.58579,0.00013,29.14295]
[1777958901679,38.99,81077.66,0.03,0.58582,0.00013,29.14259]
[1777958902696,38.99,81077.66,0.03,0.58582,0.00013,29.14259]
[1777958908726,38.99,81079.56,0.03,0.58607,0.00013,29.13914]
[1777958913762,38.99,81078.53,0.03,0.58594,0.00013,29.13761]
[1777958918797,38.99,81079.37,0.03,0.58606,0.00013,29.13609]
[1777958923832,38.99,81079.98,0.03,0.58614,0.00013,29.13492]
[1777958927580,38.99,81082.82,0.03,0.58652,0.00013,29.12976]
[1777958927593,38.99,81082.82,0.03,0.58652,0.00013,29.12976]
[1777958927860,38.99,81082.62,0.03,0.58649,0.00013,29.13012]
[1777958930290,38.99,81075.12,0.03,0.58549,0.00013,29.14372]
[1777958935915,38.99,81076.86,0.03,0.58572,0.00013,29.14057]
[1777958941059,38.99,81076.16,0.03,0.58563,0.00013,29.14182]
[1777958941205,38.99,81076.16,0.03,0.58563,0.00013,29.14182]
[1777958941237,38.99,81076.16,0.03,0.58563,0.00013,29.14182]
[1777958941294,38.99,81076.16,0.03,0.58563,0.00013,29.14182]
[1777958941314,38.99,81076.16,0.03,0.58563,0.00013,29.14182]
[1777958941483,38.99,81072.31,0.03,0.58512,0.00013,29.14873]
[1777958942964,38.99,81059.95,0.03,0.58346,0.00013,29.1706]
[1777958944979,38.99,81058.0,0.03,0.5832,0.00013,29.174]
[1777958946181,38.99,81058.0,0.03,0.5832,0.00013,29.174]
[1777958946249,38.99,81050.66,0.03,0.58222,0.00013,29.1867]
[1777958949007,38.99,81041.81,0.03,0.58103,0.00013,29.20179]
[1777958953037,38.99,81038.69,0.03,0.58061,0.00013,29.20711]
[1777958958070,38.99,81039.72,0.03,0.58074,0.00013,29.20546]
[1777958959554,38.99,81039.72,0.03,0.58074,0.00013,29.20546]
[1777958959669,38.99,81039.58,0.03,0.58072,0.00013,29.20572]
[1777958959680,38.99,81039.58,0.03,0.58072,0.00013,29.20572]
[1777958959738,38.99,81039.58,0.03,0.58072,0.00013,29.20572]
[1777958960502,38.99,81026.42,0.03,0.57896,0.00013,29.22757]
[1777958961530,38.99,81026.42,0.03,0.57896,0.00013,29.22757]
[1777958961860,38.99,81026.34,0.03,0.57895,0.00013,29.22767]
[1777958962896,38.99,81022.94,0.03,0.57849,0.00013,29.23319]
[1777958962921,38.99,81022.94,0.03,0.57849,0.00013,29.23319]
[1777958963105,38.99,81020.56,0.03,0.57818,0.00013,29.23701]
[1777958965119,38.99,81014.17,0.03,0.57732,0.00013,29.24723]
[1777958970155,38.98,81013.88,0.03,0.57729,0.00013,29.24759]
[1777958975192,38.98,81014.08,0.03,0.57733,0.00013,29.24384]
[1777958980227,38.98,81019.87,0.03,0.57811,0.00013,29.23445]
[1777958980917,38.98,81019.87,0.03,0.57811,0.00013,29.23445]
[1777958981129,38.98,81019.87,0.03,0.57811,0.00013,29.23445]
[1777958982241,38.97,81032.88,0.03,0.57986,0.00013,29.21305]
[1777958982663,38.97,81032.88,0.03,0.57986,0.00013,29.21305]
[1777958982686,38.97,81032.88,0.03,0.57986,0.00013,29.21305]
[1777958983247,38.97,81035.31,0.03,0.58019,0.00013,29.20897]
[1777958984427,38.97,81035.31,0.03,0.58019,0.00013,29.20897]
[1777958985103,38.97,81036.27,0.03,0.58032,0.00013,29.20733]
[1777958986269,38.97,81043.89,0.03,0.58135,0.00013,29.19442]
[1777958987257,38.97,81043.89,0.03,0.58135,0.00013,29.19442]
[1777958987276,38.97,81048.89,0.03,0.58202,0.00013,29.18586]
[1777958989290,38.96,81047.53,0.03,0.58184,0.00013,29.18814]
[1777958994325,38.96,81046.76,0.03,0.58174,0.00013,29.18941]
[1777958997217,38.96,81046.28,0.03,0.58168,0.00013,29.19022]
[1777958999566,38.96,81035.18,0.03,0.58019,0.00013,29.20894]
[1777959001374,38.96,81035.05,0.03,0.58017,0.00013,29.20916]
[1777959006409,38.96,81034.81,0.03,0.58015,0.00013,29.20945]
[1777959008863,38.95,81039.34,0.03,0.58076,0.00013,29.20179]
[1777959010436,38.95,81045.15,0.03,0.58154,0.00013,29.19188]
[1777959011443,38.95,81052.5,0.03,0.58253,0.00013,29.17924]
[1777959012735,38.95,81052.95,0.03,0.58259,0.00013,29.17844]
[1777959012892,38.95,81052.95,0.03,0.58259,0.00013,29.17844]
[1777959013028,38.95,81052.95,0.03,0.58259,0.00013,29.17844]
[1777959013466,38.95,81053.05,0.03,0.58261,0.00013,29.17824]
[1777959014698,38.95,81049.87,0.03,0.58218,0.00013,29.18371]
[1777959014716,38.95,81049.87,0.03,0.58218,0.00013,29.18371]
[1777959014733,38.95,81049.87,0.03,0.58218,0.00013,29.18371]
[1777959015480,38.95,81047.97,0.03,0.58193,0.00013,29.18695]
[1777959018516,38.95,81049.13,0.03,0.58209,0.00013,29.18492]
[1777959018552,38.95,81049.13,0.03,0.58209,0.00013,29.18492]
[1777959018571,38.95,81049.13,0.03,0.58209,0.00013,29.18492]
[1777959019509,38.95,81051.87,0.03,0.58246,0.00013,29.18021]
[1777959021522,38.95,81056.93,0.03,0.58313,0.00013,29.17145]
[1777959026557,38.95,81057.9,0.03,0.58326,0.00013,29.16977]
[1777959028979,38.95,81058.21,0.03,0.5833,0.00013,29.16923]
[1777959029872,38.95,81057.22,0.03,0.58317,0.00013,29.17096]
[1777959030587,38.95,81046.49,0.03,0.58173,0.00013,29.18947]
[1777959031595,38.95,81035.71,0.03,0.58029,0.00013,29.20431]
[1777959032605,38.95,81029.77,0.03,0.5795,0.00013,29.21419]
[1777959034614,38.95,81024.69,0.03,0.57881,0.00013,29.22254]
[1777959034636,38.95,81024.69,0.03,0.57881,0.00013,29.22254]
[1777959034649,38.95,81024.69,0.03,0.57881,0.00013,29.22254]
[1777959035622,38.95,81020.86,0.03,0.5783,0.00013,29.22875]
[1777959037837,38.95,81019.02,0.03,0.57805,0.00013,29.23173]
[1777959037876,38.95,81019.02,0.03,0.57805,0.00013,29.23173]
[1777959038644,38.95,81014.43,0.03,0.57744,0.00013,29.23911]
[1777959040656,38.94,81006.78,0.03,0.57641,0.00013,29.25126]
[1777959041426,38.94,81006.78,0.03,0.57641,0.00013,29.25126]
[1777959044880,38.94,81002.59,0.03,0.57584,0.00013,29.25782]
[1777959045051,38.94,81002.59,0.03,0.57584,0.00013,29.25782]
[1777959045151,38.94,81002.59,0.03,0.57584,0.00013,29.25782]
[1777959045184,38.94,81002.59,0.03,0.57584,0.00013,29.25782]
[1777959045262,38.94,81002.59,0.03,0.57584,0.00013,29.25782]
[1777959045286,38.94,81005.28,0.03,0.57621,0.00013,29.25358]
[1777959048624,38.94,81005.58,0.03,0.57625,0.00013,29.25309]
[1777959048668,38.94,81005.58,0.03,0.57625,0.00013,29.25309]
[1777959048817,38.94,81006.76,0.03,0.57641,0.00013,29.25122]
[1777959048917,38.94,81006.0,0.03,0.57631,0.00013,29.2524]
[1777959052742,38.94,81014.21,0.03,0.57742,0.00013,29.2393]
[1777959057775,38.93,81011.27,0.03,0.57703,0.00013,29.24389]
[1777959061397,38.93,81011.82,0.03,0.57711,0.00013,29.24297]
[1777959063057,38.93,81021.07,0.03,0.57836,0.00013,29.228]
[1777959068857,38.92,81022.03,0.03,0.57849,0.00013,29.2263]
[1777959073893,38.92,81014.63,0.03,0.57751,0.00013,29.23813]
[1777959076916,38.91,81020.39,0.03,0.57829,0.00013,29.22875]
[1777959082956,38.91,81020.98,0.03,0.57838,0.00013,29.2276]
[1777959087992,38.9,81015.17,0.03,0.57761,0.00013,29.23687]
[1777959093028,38.9,81015.07,0.03,0.57761,0.00013,29.23355]
[1777959098063,38.89,81012.52,0.03,0.57727,0.00013,29.23753]
[1777959099071,38.89,81006.79,0.03,0.5765,0.00013,29.24664]
[1777959102091,38.89,81003.17,0.03,0.57602,0.00013,29.25231]
[1777959104600,38.89,81003.48,0.03,0.57606,0.00013,29.25181]
[1777959110147,38.88,81009.99,0.03,0.57694,0.00013,29.24142]
[1777959115182,38.88,81008.84,0.03,0.57679,0.00013,29.24317]
[1777959120233,38.88,81006.6,0.03,0.5765,0.00013,29.24665]
[1777959125268,38.88,81009.77,0.03,0.57693,0.00013,29.24155]
[1777959130303,38.87,81012.76,0.03,0.57734,0.00013,29.23669]
[1777959134527,38.87,81011.44,0.03,0.57716,0.00013,29.23875]
[1777959140374,38.86,81009.86,0.03,0.57696,0.00013,29.24117]
[1777959145408,38.86,81007.22,0.03,0.57661,0.00013,29.24529]
[1777959150443,38.86,81007.09,0.03,0.57659,0.00013,29.24544]
[1777959151288,38.86,81007.09,0.03,0.57659,0.00013,29.24544]
[1777959152523,38.86,81006.32,0.03,0.5765,0.00013,29.24327]
[1777959152590,38.86,81001.25,0.03,0.57581,0.00013,29.25123]
[1777959154472,38.86,80995.71,0.03,0.57507,0.00014,29.25983]
[1777959157492,38.85,81000.41,0.03,0.5757,0.00014,29.25249]
[1777959160513,38.85,80998.79,0.03,0.57549,0.00014,29.25496]
[1777959165548,38.85,80998.07,0.03,0.5754,0.00014,29.25596]
[1777959170537,38.84,81003.0,0.03,0.57607,0.00014,29.24819]
[1777959172169,38.84,81000.5,0.03,0.57573,0.00014,29.25208]
[1777959173605,38.84,81009.7,0.03,0.57698,0.00013,29.23751]
[1777959175619,38.84,81013.82,0.03,0.57754,0.00013,29.23089]
[1777959180672,38.84,81017.75,0.03,0.57807,0.00013,29.22444]
[1777959185689,38.83,81017.77,0.03,0.57808,0.00013,29.2243]
[1777959187942,38.83,81017.05,0.03,0.57799,0.00013,29.22543]
[1777959189717,38.83,81033.47,0.03,0.58021,0.00013,29.19828]
[1777959190880,38.83,81037.68,0.03,0.58078,0.00013,29.19115]
[1777959190918,38.83,81037.68,0.03,0.58078,0.00013,29.19115]
[1777959190931,38.83,81035.07,0.03,0.58042,0.00013,29.19556]
[1777959192739,38.82,81035.14,0.03,0.58044,0.00013,29.19539]
[1777959197774,38.82,81036.83,0.03,0.58067,0.00013,29.19242]
[1777959202810,38.82,81039.91,0.03,0.58109,0.00013,29.18709]
[1777959203125,38.82,81039.91,0.03,0.58109,0.00013,29.18709]
[1777959203194,38.82,81039.91,0.03,0.58109,0.00013,29.18709]
[1777959203818,38.81,81038.65,0.03,0.58093,0.00013,29.18921]
[1777959204834,38.81,81023.41,0.03,0.57887,0.00013,29.21464]
[1777959205833,38.81,81032.34,0.03,0.58008,0.00013,29.1998]
[1777959206840,38.81,81033.43,0.03,0.58023,0.00013,29.19795]
[1777959209861,38.81,81032.92,0.03,0.58016,0.00013,29.19873]
[1777959214897,38.8,81035.69,0.03,0.58055,0.00013,29.19058]
[1777959220495,38.8,81040.17,0.03,0.58116,0.00013,29.18289]
[1777959221710,38.8,81040.67,0.03,0.58123,0.00013,29.182]
[1777959222650,38.8,81042.33,0.03,0.58146,0.00013,29.17915]
[1777959222671,38.8,81042.33,0.03,0.58146,0.00013,29.17915]
[1777959222672,38.8,81046.48,0.03,0.58202,0.00013,29.172]
[1777959226661,38.8,81052.22,0.03,0.58279,0.00013,29.16199]
[1777959230482,38.8,81055.2,0.03,0.5832,0.00013,29.15675]
[1777959230568,38.8,81055.2,0.03,0.5832,0.00013,29.15675]
[1777959230598,38.8,81055.2,0.03,0.5832,0.00013,29.15675]
[1777959230738,38.8,81055.2,0.03,0.5832,0.00013,29.15675]
[1777959230832,38.79,81056.95,0.03,0.58343,0.00013,29.15366]
[1777959232845,38.79,81066.49,0.03,0.58472,0.00013,29.13671]
[1777959233118,38.79,81066.49,0.03,0.58472,0.00013,29.13671]
[1777959233137,38.79,81066.49,0.03,0.58472,0.00013,29.13671]
[1777959233207,38.79,81070.75,0.03,0.58529,0.00013,29.12906]
[1777959235041,38.79,81070.82,0.03,0.5853,0.00013,29.12894]
[1777959240076,38.8,81070.04,0.03,0.58519,0.00013,29.13036]
[1777959241714,38.8,81070.04,0.03,0.58519,0.00013,29.13036]
[1777959241911,38.8,81070.79,0.03,0.58529,0.00013,29.12902]
[1777959242523,38.8,81065.21,0.03,0.58454,0.00013,29.13904]
[1777959243714,38.8,81065.21,0.03,0.58454,0.00013,29.13904]
[1777959243785,38.8,81060.24,0.03,0.58387,0.00013,29.14789]
[1777959246124,38.8,81060.48,0.03,0.58391,0.00013,29.14748]
[1777959251155,38.8,81060.1,0.03,0.58385,0.00013,29.1482]
[1777959256190,38.8,81058.82,0.03,0.58368,0.00013,29.15051]
[1777959258204,38.8,81053.61,0.03,0.58297,0.00013,29.15968]
[1777959259194,38.8,81053.61,0.03,0.58297,0.00013,29.15968]
[1777959259233,38.8,81055.46,0.03,0.58322,0.00013,29.15646]
[1777959264246,38.8,81059.89,0.03,0.58381,0.00013,29.14873]
[1777959270288,38.81,81060.44,0.03,0.58388,0.00013,29.14781]
[1777959275323,38.81,81060.43,0.03,0.58389,0.00013,29.14449]
[1777959280358,38.81,81062.16,0.03,0.58412,0.00013,29.14146]
[1777959285392,38.81,81063.74,0.03,0.58433,0.00013,29.13868]
[1777959290430,38.81,81068.17,0.03,0.58492,0.00013,29.13079]
[1777959291527,38.81,81068.17,0.03,0.58492,0.00013,29.13079]
[1777959291625,38.81,81073.61,0.03,0.58565,0.00013,29.12098]
[1777959294458,38.81,81075.52,0.03,0.58591,0.00013,29.11752]
[1777959296610,38.81,81078.35,0.03,0.58629,0.00013,29.11236]
[1777959296919,38.81,81078.35,0.03,0.58629,0.00013,29.11236]
[1777959296923,38.81,81094.98,0.03,0.58852,0.00013,29.08149]
[1777959297093,38.81,81094.98,0.03,0.58852,0.00013,29.08149]
[1777959297182,38.81,81094.98,0.03,0.58852,0.00013,29.08149]
[1777959297480,38.81,81094.98,0.03,0.58852,0.00013,29.08149]
[1777959298665,38.81,81094.98,0.03,0.58852,0.00013,29.08149]
[1777959298919,38.81,81108.53,0.03,0.59034,0.00013,29.05567]
[1777959299494,38.81,81108.27,0.03,0.5903,0.00013,29.05617]
[1777959300558,38.81,81108.27,0.03,0.5903,0.00013,29.05617]
[1777959300611,38.81,81112.87,0.03,0.59092,0.00013,29.04729]
[1777959301121,38.81,81112.87,0.03,0.59092,0.00013,29.04729]
[1777959301153,38.81,81112.87,0.03,0.59092,0.00013,29.04729]
[1777959301509,38.81,81112.72,0.03,0.59089,0.00013,29.04761]
[1777959306552,38.82,81116.41,0.03,0.59138,0.00013,29.04058]
[1777959311584,38.82,81117.52,0.03,0.59152,0.00013,29.03858]
[1777959315612,38.83,81122.57,0.03,0.59218,0.00013,29.0288]
[1777959320648,38.83,81124.89,0.03,0.59248,0.00013,29.02442]
[1777959323605,38.84,81121.01,0.03,0.59196,0.00013,29.03216]
[1777959323833,38.84,81121.01,0.03,0.59196,0.00013,29.03216]
[1777959323872,38.84,81110.34,0.03,0.59053,0.00013,29.053]
[1777959324081,38.84,81110.34,0.03,0.59053,0.00013,29.053]
[1777959324256,38.84,81110.34,0.03,0.59053,0.00013,29.053]
[1777959324313,38.84,81110.34,0.03,0.59053,0.00013,29.053]
[1777959324681,38.84,81110.29,0.03,0.59052,0.00013,29.05314]
[1777959325629,38.84,81110.29,0.03,0.59052,0.00013,29.05314]
[1777959325902,38.84,81110.29,0.03,0.59052,0.00013,29.05314]
[1777959325914,38.84,81110.29,0.03,0.59052,0.00013,29.05314]
[1777959325962,38.84,81112.75,0.03,0.59085,0.00013,29.04841]
[1777959327710,38.84,81107.28,0.03,0.59011,0.00013,29.05903]
[1777959330823,38.84,81109.23,0.03,0.59037,0.00013,29.05532]
[1777959330834,38.84,81109.23,0.03,0.59037,0.00013,29.05532]
[1777959330845,38.84,81109.23,0.03,0.59037,0.00013,29.05532]
[1777959330935,38.84,81108.23,0.03,0.59024,0.00013,29.05727]
[1777959334750,38.85,81120.47,0.03,0.59188,0.00013,29.03017]
[1777959336767,38.85,81124.15,0.03,0.59236,0.00013,29.02298]
[1777959339840,38.85,81130.99,0.03,0.59327,0.00013,29.00944]
[1777959340094,38.85,81130.99,0.03,0.59327,0.00013,29.00944]
[1777959344589,38.85,81134.73,0.03,0.59377,0.00013,29.002]
[1777959349860,38.85,81133.09,0.03,0.59355,0.00013,29.00541]
[1777959354895,38.86,81134.02,0.03,0.59366,0.00013,29.00363]
[1777959356909,38.86,81127.33,0.03,0.59277,0.00013,29.01703]
[1777959361948,38.86,81128.12,0.03,0.59287,0.00013,29.01552]
[1777959366983,38.86,81131.64,0.03,0.59334,0.00013,29.00855]
[1777959372018,38.86,81131.54,0.03,0.59332,0.00013,29.00881]
[1777959377124,38.87,81131.99,0.03,0.59338,0.00013,29.00798]
[1777959377244,38.87,81131.99,0.03,0.59338,0.00013,29.00798]
[1777959377315,38.87,81131.99,0.03,0.59338,0.00013,29.00798]
[1777959377964,38.87,81131.99,0.03,0.59338,0.00013,29.00798]
[1777959377986,38.87,81131.99,0.03,0.59338,0.00013,29.00798]
[1777959377972,38.87,81144.74,0.03,0.59508,0.00013,28.98222]
[1777959378088,38.87,81144.74,0.03,0.59508,0.00013,28.98222]
[1777959378834,38.87,81144.74,0.03,0.59508,0.00013,28.98222]
[1777959378865,38.87,81144.74,0.03,0.59508,0.00013,28.98222]
[1777959378934,38.87,81151.36,0.03,0.59596,0.00013,28.96865]
[1777959379485,38.87,81150.93,0.03,0.5959,0.00013,28.96956]
[1777959381813,38.87,81150.93,0.03,0.5959,0.00013,28.96956]
[1777959382599,38.87,81150.93,0.03,0.5959,0.00013,28.96964]
[1777959382629,38.87,81141.19,0.03,0.5946,0.00013,28.9896]
[1777959383484,38.87,81135.14,0.03,0.59379,0.00013,29.00186]
[1777959384135,38.87,81135.14,0.03,0.59379,0.00013,29.00186]
[1777959384487,38.87,81135.14,0.03,0.59379,0.00013,29.00186]
[1777959384564,38.87,81135.14,0.03,0.59379,0.00013,29.00186]
[1777959384615,38.87,81135.14,0.03,0.59379,0.00013,29.00186]
[1777959384733,38.87,81135.14,0.03,0.59379,0.00013,29.00186]
[1777959384746,38.87,81135.14,0.03,0.59379,0.00013,29.00186]
[1777959384864,38.87,81135.14,0.03,0.59379,0.00013,29.00186]
[1777959384992,38.87,81135.14,0.03,0.59379,0.00013,29.00186]
[1777959385049,38.87,81149.79,0.03,0.59574,0.00013,28.97206]
[1777959385149,38.87,81149.79,0.03,0.59574,0.00013,28.97206]
[1777959385270,38.87,81149.79,0.03,0.59574,0.00013,28.97206]
[1777959385276,38.87,81149.79,0.03,0.59574,0.00013,28.97206]
[1777959385367,38.87,81163.63,0.03,0.59758,0.00013,28.94327]
[1777959386432,38.87,81163.63,0.03,0.59758,0.00013,28.94327]
[1777959386468,38.87,81163.63,0.03,0.59758,0.00013,28.94327]
[1777959386664,38.87,81162.15,0.03,0.59739,0.00013,28.9464]
[1777959388142,38.87,81158.25,0.03,0.59687,0.00013,28.95453]
[1777959391162,38.87,81152.93,0.03,0.59617,0.00013,28.96208]
[1777959396197,38.87,81154.82,0.03,0.59643,0.00013,28.95807]
[1777959400512,38.86,81151.91,0.03,0.59605,0.00013,28.96403]
[1777959400762,38.86,81138.81,0.03,0.5943,0.00013,28.99085]
[1777959402750,38.87,81131.78,0.03,0.59336,0.00013,29.00505]
[1777959404612,38.87,81131.33,0.03,0.5933,0.00013,29.00595]
[1777959404621,38.87,81129.67,0.03,0.59307,0.00013,29.00929]
[1777959405485,38.87,81129.67,0.03,0.59307,0.00013,29.00929]
[1777959409520,38.87,81122.33,0.03,0.59209,0.00013,29.02386]
[1777959409725,38.87,81122.33,0.03,0.59209,0.00013,29.02386]
[1777959411302,38.87,81116.05,0.03,0.59125,0.00013,29.03616]
[1777959412756,38.87,81116.05,0.03,0.59125,0.00013,29.03616]
[1777959412857,38.87,81115.75,0.03,0.59121,0.00013,29.03675]
[1777959414983,38.87,81113.79,0.03,0.59095,0.00013,29.04054]
[1777959420366,38.87,81112.63,0.03,0.59079,0.00013,29.04278]
[1777959423386,38.87,81105.55,0.03,0.58984,0.00013,29.05651]
[1777959427414,38.87,81102.47,0.03,0.58942,0.00013,29.06251]
[1777959432450,38.88,81105.35,0.03,0.5898,0.00013,29.05719]
[1777959433211,38.88,81105.35,0.03,0.5898,0.00013,29.05719]
[1777959433488,38.88,81097.61,0.03,0.58876,0.00013,29.07193]
[1777959434409,38.88,81097.61,0.03,0.58876,0.00013,29.07193]
[1777959434898,38.88,81092.48,0.03,0.58807,0.00013,29.0816]
[1777959436900,38.88,81078.14,0.03,0.58614,0.00013,29.10811]
[1777959437485,38.88,81078.16,0.03,0.58615,0.00013,29.10808]
[1777959438495,38.88,81078.16,0.03,0.58615,0.00013,29.10808]
[1777959438536,38.88,81078.16,0.03,0.58615,0.00013,29.10808]
[1777959438548,38.88,81076.04,0.03,0.58586,0.00013,29.11195]
[1777959441148,38.88,81072.25,0.03,0.58535,0.00013,29.11882]
[1777959442742,38.88,81069.37,0.03,0.58497,0.00013,29.124]
[1777959445541,38.88,81059.97,0.03,0.5837,0.00013,29.14069]
[1777959448562,38.89,81056.3,0.03,0.58321,0.00013,29.14715]
[1777959450919,38.89,81055.86,0.03,0.58315,0.00013,29.14793]
[1777959450966,38.89,81063.26,0.03,0.58414,0.00013,29.13492]
[1777959452590,38.89,81073.83,0.03,0.58557,0.00013,29.11263]
[1777959454604,38.89,81074.93,0.03,0.58572,0.00013,29.11064]
[1777959459640,38.89,81071.88,0.03,0.58531,0.00013,29.11617]
[1777959464684,38.89,81068.2,0.03,0.58481,0.00013,29.12278]
[1777959467040,38.89,81068.6,0.03,0.58487,0.00013,29.12206]
[1777959472732,38.89,81066.09,0.03,0.58453,0.00013,29.12653]
[1777959477766,38.89,81068.31,0.03,0.58483,0.00013,29.12256]
[1777959479780,38.89,81076.66,0.03,0.58595,0.00013,29.1075]
[1777959482801,38.89,81077.85,0.03,0.58611,0.00013,29.10535]
[1777959484042,38.89,81077.85,0.03,0.58611,0.00013,29.10535]
[1777959485822,38.89,81086.33,0.03,0.58724,0.00013,29.0898]
[1777959489849,38.89,81087.54,0.03,0.58741,0.00013,29.08749]
[1777959491483,38.88,81087.82,0.03,0.58745,0.00013,29.08695]
[1777959491806,38.88,81087.82,0.03,0.58745,0.00013,29.08695]
[1777959491966,38.88,81087.82,0.03,0.58745,0.00013,29.08695]
[1777959492058,38.88,81107.63,0.03,0.5901,0.00013,29.04958]
[1777959492201,38.88,81107.63,0.03,0.5901,0.00013,29.04958]
[1777959492880,38.88,81107.41,0.03,0.59007,0.00013,29.04998]
[1777959494890,38.89,81105.44,0.03,0.58981,0.00013,29.05381]
[1777959496094,38.89,81105.44,0.03,0.58981,0.00013,29.05381]
[1777959497912,38.88,81094.81,0.03,0.58839,0.00013,29.07388]
[1777959502947,38.88,81094.16,0.03,0.58831,0.00013,29.07496]
[1777959507982,38.88,81095.94,0.03,0.58855,0.00013,29.07165]
[1777959513016,38.88,81097.52,0.03,0.58876,0.00013,29.06539]
[1777959516358,38.89,81099.65,0.03,0.58904,0.00013,29.06146]
[1777959516995,38.89,81099.65,0.03,0.58904,0.00013,29.06146]
[1777959517032,38.89,81099.65,0.03,0.58904,0.00013,29.06146]
[1777959517094,38.89,81111.73,0.03,0.59065,0.00013,29.03838]
[1777959519059,38.89,81114.45,0.03,0.59102,0.00013,29.03314]
[1777959524285,38.89,81114.15,0.03,0.59098,0.00013,29.0337]
[1777959524981,38.89,81116.97,0.03,0.59135,0.00013,29.02821]
[1777959525101,38.89,81116.79,0.03,0.59133,0.00013,29.02856]
[1777959525394,38.89,81116.79,0.03,0.59133,0.00013,29.02856]
[1777959525678,38.89,81116.79,0.03,0.59133,0.00013,29.02856]
[1777959526129,38.89,81152.05,0.03,0.59603,0.00013,28.95781]
[1777959527127,38.89,81160.5,0.03,0.59716,0.00013,28.94023]
[1777959527361,38.89,81160.5,0.03,0.59716,0.00013,28.94023]
[1777959530150,38.89,81162.94,0.03,0.59749,0.00013,28.9351]
[1777959532164,38.89,81156.19,0.03,0.59659,0.00013,28.94914]
[1777959534997,38.88,81159.56,0.03,0.59704,0.00013,28.94209]
[1777959535018,38.88,81159.56,0.03,0.59704,0.00013,28.94209]
[1777959535136,38.88,81159.56,0.03,0.59704,0.00013,28.94209]
[1777959535201,38.88,81160.13,0.03,0.59712,0.00013,28.94087]
[1777959535266,38.88,81160.13,0.03,0.59712,0.00013,28.94087]
[1777959535289,38.88,81160.13,0.03,0.59712,0.00013,28.94087]
[1777959536200,38.88,81161.01,0.03,0.59724,0.00013,28.939]
[1777959538213,38.88,81166.51,0.03,0.59797,0.00013,28.92743]
[1777959540833,38.88,81165.6,0.03,0.59785,0.00013,28.92928]
[1777959540864,38.88,81165.6,0.03,0.59785,0.00013,28.92928]
[1777959541056,38.88,81164.84,0.03,0.59775,0.00013,28.93081]
[1777959546138,38.88,81165.32,0.03,0.59782,0.00013,28.92973]
[1777959551304,38.87,81164.37,0.03,0.5977,0.00013,28.93158]
[1777959556339,38.87,81163.63,0.03,0.59761,0.00013,28.93297]
[1777959561373,38.86,81162.88,0.03,0.59752,0.00013,28.93438]
[1777959564870,38.86,81162.75,0.03,0.59751,0.00013,28.93459]
[1777959565787,38.86,81163.87,0.03,0.59766,0.00013,28.93217]
[1777959565805,38.86,81163.87,0.03,0.59766,0.00013,28.93217]
[1777959565903,38.86,81163.87,0.03,0.59766,0.00013,28.93217]
[1777959566074,38.86,81163.87,0.03,0.59766,0.00013,28.93217]
[1777959566098,38.86,81163.87,0.03,0.59766,0.00013,28.93217]
[1777959566235,38.86,81201.77,0.03,0.6027,0.00013,28.84994]
[1777959566361,38.86,81201.77,0.03,0.6027,0.00013,28.84994]
[1777959566446,38.86,81201.77,0.03,0.6027,0.00013,28.84994]
[1777959566504,38.86,81201.77,0.03,0.6027,0.00013,28.84994]
[1777959566599,38.86,81201.77,0.03,0.6027,0.00013,28.84994]
[1777959566990,38.86,81201.77,0.03,0.6027,0.00013,28.84994]
[1777959567121,38.86,81201.77,0.03,0.6027,0.00013,28.84994]
[1777959567209,38.86,81224.23,0.03,0.60568,0.00013,28.79902]
[1777959567776,38.86,81224.23,0.03,0.60568,0.00013,28.79902]
[1777959567785,38.86,81241.61,0.03,0.60798,0.00013,28.75856]
[1777959568771,38.86,81241.61,0.03,0.60798,0.00013,28.75856]
[1777959568780,38.86,81253.55,0.03,0.60956,0.00013,28.73014]
[1777959569744,38.86,81253.55,0.03,0.60956,0.00013,28.73014]
[1777959569920,38.86,81253.55,0.03,0.60956,0.00013,28.73014]
[1777959569949,38.86,81253.55,0.03,0.60956,0.00013,28.73014]
[1777959570072,38.86,81253.55,0.03,0.60956,0.00013,28.73014]
[1777959570159,38.86,81261.81,0.03,0.61065,0.00013,28.71019]
[1777959570442,38.86,81261.81,0.03,0.61065,0.00013,28.71019]
[1777959570554,38.86,81273.19,0.03,0.61215,0.00013,28.68244]
[1777959572632,38.86,81273.84,0.03,0.61225,0.00013,28.67739]
[1777959572713,38.86,81293.41,0.03,0.61482,0.00013,28.6287]
[1777959573464,38.86,81293.99,0.03,0.6149,0.00013,28.62726]
[1777959574599,38.86,81293.99,0.03,0.6149,0.00013,28.62726]
[1777959574634,38.86,81293.99,0.03,0.6149,0.00013,28.62726]
[1777959574699,38.86,81301.85,0.03,0.61593,0.00013,28.60738]
[1777959576990,38.87,81301.57,0.03,0.61587,0.00013,28.60855]
[1777959577091,38.87,81284.33,0.03,0.61358,0.00013,28.65245]
[1777959577421,38.87,81284.33,0.03,0.61358,0.00013,28.65245]
[1777959577514,38.87,81259.57,0.03,0.61032,0.00013,28.71312]
[1777959578500,38.88,81259.95,0.03,0.61037,0.00013,28.71223]
[1777959579507,38.87,81249.4,0.03,0.60898,0.00013,28.73749]
[1777959580514,38.87,81249.19,0.03,0.60895,0.00013,28.73797]
[1777959582536,38.87,81256.01,0.03,0.60986,0.00013,28.72163]
[1777959584545,38.87,81247.6,0.03,0.60875,0.00013,28.74167]
[1777959585368,38.87,81247.6,0.03,0.60875,0.00013,28.74167]
[1777959586055,38.87,81247.6,0.03,0.60875,0.00013,28.74167]
[1777959586091,38.87,81259.67,0.03,0.61034,0.00013,28.71278]
[1777959586303,38.87,81259.67,0.03,0.61034,0.00013,28.71278]
[1777959586569,38.87,81261.0,0.03,0.61052,0.00013,28.70954]
[1777959587768,38.87,81261.0,0.03,0.61052,0.00013,28.70954]
[1777959587973,38.87,81300.48,0.03,0.61571,0.00013,28.61174]
[1777959588750,38.87,81300.48,0.03,0.61571,0.00013,28.61174]
[1777959590599,38.87,81283.89,0.03,0.61353,0.00013,28.65348]
[1777959592202,38.88,81268.53,0.03,0.6115,0.00013,28.69142]
[1777959593867,38.88,81268.16,0.03,0.61145,0.00013,28.69232]
[1777959593955,38.88,81261.76,0.03,0.61061,0.00013,28.7079]
[1777959594505,38.88,81261.76,0.03,0.61061,0.00013,28.7079]
[1777959594811,38.88,81251.72,0.03,0.60928,0.00013,28.73202]
[1777959596288,38.88,81251.29,0.03,0.60922,0.00013,28.73311]
[1777959596710,38.88,81251.29,0.03,0.60922,0.00013,28.73311]
[1777959596873,38.88,81251.29,0.03,0.60922,0.00013,28.73311]
[1777959596941,38.88,81209.99,0.03,0.60376,0.00013,28.829]
[1777959597729,38.88,81209.99,0.03,0.60376,0.00013,28.829]
[1777959598046,38.88,81204.63,0.03,0.60304,0.00013,28.84116]
[1777959599662,38.88,81210.83,0.03,0.60386,0.00013,28.82724]
[1777959600668,38.88,81210.95,0.03,0.60388,0.00013,28.82702]
[1777959602563,38.89,81212.2,0.03,0.60404,0.00013,28.82425]
[1777959602579,38.89,81212.2,0.03,0.60404,0.00013,28.82425]
[1777959602607,38.89,81212.2,0.03,0.60404,0.00013,28.82425]
[1777959602683,38.89,81208.7,0.03,0.60357,0.00013,28.83225]
[1777959608118,38.89,81204.41,0.03,0.60299,0.00013,28.84216]
[1777959609732,38.89,81196.67,0.03,0.60196,0.00013,28.85935]
[1777959611746,38.9,81191.28,0.03,0.60124,0.00013,28.87133]
[1777959614769,38.9,81201.37,0.03,0.60257,0.00013,28.84912]
[1777959616791,38.9,81200.87,0.03,0.6025,0.00013,28.85034]
[1777959621822,38.91,81216.57,0.03,0.60457,0.00013,28.81529]
[1777959623842,38.91,81214.85,0.03,0.60434,0.00013,28.8193]
[1777959628872,38.91,81216.3,0.03,0.60452,0.00013,28.81624]
[1777959633907,38.92,81217.62,0.03,0.60469,0.00013,28.81007]
[1777959635921,38.92,81209.83,0.03,0.60365,0.00013,28.82783]
[1777959638941,38.93,81208.99,0.03,0.60353,0.00013,28.82985]
[1777959643977,38.93,81207.14,0.03,0.60328,0.00013,28.83419]
[1777959649019,38.93,81199.38,0.03,0.60224,0.00013,28.85164]
[1777959650231,38.94,81192.11,0.03,0.60127,0.00013,28.86769]
[1777959652038,38.94,81185.34,0.03,0.60037,0.00013,28.88247]
[1777959656062,38.94,81198.13,0.03,0.60207,0.00013,28.85454]
[1777959657069,38.94,81200.88,0.03,0.60243,0.00013,28.84848]
[1777959662104,38.94,81196.37,0.03,0.60183,0.00013,28.85856]
[1777959663760,38.94,81193.41,0.03,0.60143,0.00013,28.86511]
[1777959663836,38.94,81193.41,0.03,0.60143,0.00013,28.86511]
[1777959663873,38.94,81193.41,0.03,0.60143,0.00013,28.86511]
[1777959664053,38.94,81193.41,0.03,0.60143,0.00013,28.86511]
[1777959664154,38.94,81166.29,0.03,0.59783,0.00013,28.92338]
[1777959664493,38.94,81166.29,0.03,0.59783,0.00013,28.92338]
[1777959664904,38.94,81166.29,0.03,0.59783,0.00013,28.92338]
[1777959665128,38.94,81166.1,0.03,0.59781,0.00013,28.92382]
[1777959666305,38.94,81166.1,0.03,0.59781,0.00013,28.92382]
[1777959666343,38.94,81153.17,0.03,0.59609,0.00013,28.95075]
[1777959667140,38.94,81153.3,0.03,0.59611,0.00013,28.95047]
[1777959669232,38.94,81153.15,0.03,0.59609,0.00013,28.95076]
[1777959669272,38.94,81153.15,0.03,0.59609,0.00013,28.95076]
[1777959669365,38.94,81154.37,0.03,0.59625,0.00013,28.94822]
[1777959675200,38.94,81154.99,0.03,0.59634,0.00013,28.94684]
[1777959680235,38.94,81151.28,0.03,0.59585,0.00013,28.95443]
[1777959680418,38.94,81151.28,0.03,0.59585,0.00013,28.95443]
[1777959681242,38.94,81157.03,0.03,0.59661,0.00013,28.94252]
[1777959682300,38.94,81157.03,0.03,0.59661,0.00013,28.94252]
[1777959682339,38.94,81169.91,0.03,0.59833,0.00013,28.91548]
[1777959682463,38.94,81169.91,0.03,0.59833,0.00013,28.91548]
[1777959682476,38.94,81169.91,0.03,0.59833,0.00013,28.91548]
[1777959682605,38.94,81169.91,0.03,0.59833,0.00013,28.91548]
[1777959683257,38.94,81170.12,0.03,0.59836,0.00013,28.91503]
[1777959684263,38.94,81175.72,0.03,0.5991,0.00013,28.90312]
[1777959684847,38.94,81175.72,0.03,0.5991,0.00013,28.90312]
[1777959685270,38.94,81181.21,0.03,0.59983,0.00013,28.89135]
[1777959687001,38.94,81184.76,0.03,0.6003,0.00013,28.8837]
[1777959687023,38.94,81184.76,0.03,0.6003,0.00013,28.8837]
[1777959687138,38.94,81184.76,0.03,0.6003,0.00013,28.8837]
[1777959687284,38.94,81186.38,0.03,0.60051,0.00013,28.8802]
[1777959688007,38.94,81186.38,0.03,0.60051,0.00013,28.8802]
[1777959688029,38.94,81186.38,0.03,0.60051,0.00013,28.8802]
[1777959688041,38.94,81186.38,0.03,0.60051,0.00013,28.8802]
[1777959688292,38.94,81186.63,0.03,0.60055,0.00013,28.87968]
[1777959693326,38.94,81186.63,0.03,0.60055,0.00013,28.87635]
[1777959694349,38.94,81186.63,0.03,0.60055,0.00013,28.87635]
[1777959694358,38.94,81191.51,0.03,0.6012,0.00013,28.86574]
[1777959695457,38.94,81191.51,0.03,0.6012,0.00013,28.86576]
[1777959697029,38.94,81192.61,0.03,0.60134,0.00013,28.86337]
[1777959699369,38.94,81202.06,0.03,0.60259,0.00013,28.8426]
[1777959700376,38.94,81207.63,0.03,0.60332,0.00013,28.83021]
[1777959701383,38.94,81214.12,0.03,0.60418,0.00013,28.81565]
[1777959702392,38.94,81221.42,0.03,0.60514,0.00013,28.79912]
[1777959704404,38.95,81223.06,0.03,0.60536,0.00013,28.79547]
[1777959705411,38.95,81217.27,0.03,0.60459,0.00013,28.80872]
[1777959710449,38.95,81214.08,0.03,0.60415,0.00013,28.81619]
[1777959715483,38.96,81215.97,0.03,0.60439,0.00013,28.81215]
[1777959720518,38.96,81212.32,0.03,0.6039,0.00013,28.82062]
[1777959723539,38.97,81206.18,0.03,0.60308,0.00013,28.8345]
[1777959724546,38.97,81199.53,0.03,0.6022,0.00013,28.8493]
[1777959727199,38.97,81198.42,0.03,0.60205,0.00013,28.85179]
[1777959728962,38.97,81192.33,0.03,0.60124,0.00013,28.86523]
[1777959731832,38.97,81193.67,0.03,0.60141,0.00013,28.86234]
[1777959731862,38.97,81207.94,0.03,0.6033,0.00013,28.83078]
[1777959733713,38.97,81215.55,0.03,0.6043,0.00013,28.81373]
[1777959735623,38.97,81215.04,0.03,0.60423,0.00013,28.81496]
[1777959737637,38.98,81208.98,0.03,0.60343,0.00013,28.82867]
[1777959742671,38.98,81208.67,0.03,0.60338,0.00013,28.82955]
[1777959746083,38.98,81199.61,0.03,0.60217,0.00013,28.84978]
[1777959746937,38.98,81187.45,0.03,0.60056,0.00013,28.87643]
[1777959749110,38.99,81185.08,0.03,0.60024,0.00013,28.88163]
[1777959749724,38.99,81185.08,0.03,0.60024,0.00013,28.88165]
[1777959751175,38.99,81185.08,0.03,0.60024,0.00013,28.88165]
[1777959752745,38.99,81174.65,0.03,0.59887,0.00013,28.90063]
[1777959755113,38.99,81174.92,0.03,0.5989,0.00013,28.90007]
[1777959755629,38.99,81174.92,0.03,0.5989,0.00013,28.90007]
[1777959755766,38.99,81175.32,0.03,0.59896,0.00013,28.89922]
[1777959759181,38.99,81180.82,0.03,0.59968,0.00013,28.88746]
[1777959764433,38.99,81179.97,0.03,0.59957,0.00013,28.88931]
[1777959764473,38.99,81179.5,0.03,0.59951,0.00013,28.89035]
[1777959764829,38.99,81180.48,0.03,0.59963,0.00013,28.88829]
[1777959766334,38.99,81200.6,0.03,0.6023,0.00013,28.84451]
[1777959768093,38.99,81200.76,0.03,0.60232,0.00013,28.84416]
[1777959769251,38.99,81202.03,0.03,0.60248,0.00013,28.84144]
[1777959771889,38.99,81192.15,0.03,0.60117,0.00013,28.86323]
[1777959773307,39.0,81186.85,0.03,0.60047,0.00013,28.8748]
[1777959774899,39.0,81180.08,0.03,0.59957,0.00013,28.88941]
[1777959777561,39.0,81176.37,0.03,0.59907,0.00013,28.89736]
[1777959777920,39.0,81174.88,0.03,0.59888,0.00013,28.90054]
[1777959781470,39.0,81174.55,0.03,0.59883,0.00013,28.90124]
[1777959781480,39.0,81174.55,0.03,0.59883,0.00013,28.90124]
[1777959782955,39.0,81165.23,0.03,0.5976,0.00013,28.92092]
[1777959783961,39.0,81158.98,0.03,0.59677,0.00013,28.93395]
[1777959784970,39.0,81156.35,0.03,0.59642,0.00013,28.93939]
[1777959788603,38.99,81157.76,0.03,0.59661,0.00013,28.9364]
[1777959793432,38.99,81153.96,0.03,0.59611,0.00013,28.94414]
[1777959793501,38.99,81153.0,0.03,0.59598,0.00013,28.9461]
[1777959794048,38.99,81145.66,0.03,0.59501,0.00013,28.96109]
[1777959796061,38.99,81138.95,0.03,0.59412,0.00013,28.97465]
[1777959796720,38.99,81138.95,0.03,0.59412,0.00013,28.97465]
[1777959796737,38.99,81138.95,0.03,0.59412,0.00013,28.97465]
[1777959797069,38.99,81139.14,0.03,0.59414,0.00013,28.97425]
[1777959799461,38.99,81133.68,0.03,0.59341,0.00013,28.98522]
[1777959805125,38.99,81133.12,0.03,0.59334,0.00013,28.98636]
[1777959810160,38.99,81127.36,0.03,0.59257,0.00013,28.99779]
[1777959813118,38.99,81123.7,0.03,0.59209,0.00013,29.0016]
[1777959816011,38.99,81121.22,0.03,0.59176,0.00013,29.00645]
[1777959816202,38.99,81122.94,0.03,0.59199,0.00013,29.00309]
[1777959821412,38.99,81121.45,0.03,0.59179,0.00013,29.006]
[1777959821448,38.99,81121.45,0.03,0.59179,0.00013,29.006]
[1777959821479,38.99,81121.74,0.03,0.59183,0.00013,29.00542]
[1777959824594,38.99,81121.74,0.03,0.59183,0.00013,29.00542]
[1777959824610,38.99,81121.74,0.03,0.59183,0.00013,29.00542]
[1777959824695,38.99,81121.63,0.03,0.59181,0.00013,29.00563]
[1777959829497,38.99,81121.48,0.03,0.59179,0.00013,29.00592]
[1777959829715,38.99,81119.85,0.03,0.59158,0.00013,29.0091]
[1777959830301,38.99,81120.43,0.03,0.59165,0.00013,29.00796]
[1777959833320,38.99,81112.64,0.03,0.59062,0.00013,29.02306]
[1777959834502,38.99,81103.0,0.03,0.58933,0.00013,29.04145]
[1777959835335,38.99,81103.02,0.03,0.58933,0.00013,29.04144]
[1777959838603,38.99,81098.63,0.03,0.58875,0.00013,29.04971]
[1777959844398,38.99,81094.84,0.03,0.58824,0.00013,29.05675]
[1777959845588,38.99,81094.96,0.03,0.58826,0.00013,29.05651]
[1777959846683,38.99,81093.98,0.03,0.58813,0.00013,29.05836]
[1777959846735,38.99,81093.98,0.03,0.58813,0.00013,29.05836]
[1777959847419,38.99,81087.4,0.03,0.58725,0.00013,29.07058]
[1777959849433,38.99,81088.19,0.03,0.58735,0.00013,29.06911]
[1777959849792,38.99,81088.19,0.03,0.58735,0.00013,29.06911]
[1777959852162,38.99,81088.67,0.03,0.58742,0.00013,29.06821]
[1777959855476,38.99,81081.81,0.03,0.5865,0.00013,29.08082]
[1777959856481,38.99,81076.01,0.03,0.58572,0.00013,29.09136]
[1777959858495,38.99,81068.37,0.03,0.5847,0.00013,29.10506]
[1777959861519,38.99,81065.52,0.03,0.58432,0.00013,29.11011]
[1777959863530,38.99,81052.26,0.03,0.58254,0.00013,29.13329]
[1777959864538,38.99,81049.14,0.03,0.58212,0.00013,29.13867]
[1777959867961,38.99,81045.02,0.03,0.58157,0.00013,29.14576]
[1777959868567,38.99,81042.15,0.03,0.58118,0.00013,29.15065]
[1777959871587,38.99,81051.46,0.03,0.58243,0.00013,29.1314]
[1777959876621,39.0,81041.14,0.03,0.58104,0.00013,29.14907]
[1777959878635,38.99,81040.48,0.03,0.58096,0.00013,29.15018]
[1777959882378,38.99,81041.11,0.03,0.58104,0.00013,29.14906]
[1777959882398,38.99,81041.11,0.03,0.58104,0.00013,29.14906]
[1777959886399,38.99,81034.31,0.03,0.58014,0.00013,29.16036]
[1777959888881,38.99,81032.11,0.03,0.57985,0.00013,29.16394]
[1777959888914,38.98,81022.96,0.03,0.57862,0.00013,29.17896]
[1777959890843,38.98,81022.71,0.03,0.57859,0.00013,29.17934]
[1777959892494,38.98,81022.11,0.03,0.57851,0.00013,29.18028]
[1777959892525,38.98,81022.11,0.03,0.57851,0.00013,29.18028]
[1777959892614,38.98,81020.86,0.03,0.57835,0.00013,29.18226]
[1777959892647,38.98,81020.86,0.03,0.57835,0.00013,29.18226]
[1777959892734,38.98,81020.86,0.03,0.57835,0.00013,29.18226]
[1777959894749,38.98,81014.22,0.03,0.57746,0.00013,29.19291]
[1777959900178,38.97,81014.58,0.03,0.57751,0.00013,29.19222]
[1777959905825,38.97,81008.97,0.03,0.57677,0.00013,29.20104]
[1777959907839,38.96,81016.79,0.03,0.57782,0.00013,29.18851]
[1777959910860,38.96,81018.42,0.03,0.57805,0.00013,29.18581]
[1777959912874,38.96,81011.79,0.03,0.57716,0.00013,29.19641]
[1777959917567,38.96,80995.46,0.03,0.57496,0.00013,29.22192]
[1777959918917,38.96,80988.22,0.03,0.57398,0.00013,29.23298]
[1777959920931,38.95,80985.66,0.03,0.57364,0.00014,29.2368]
[1777959922473,38.95,80985.66,0.03,0.57364,0.00014,29.2368]
[1777959922608,38.95,80985.66,0.03,0.57364,0.00014,29.2368]
[1777959922548,38.95,80980.48,0.03,0.57295,0.00014,29.24452]
[1777959922776,38.95,80980.48,0.03,0.57295,0.00014,29.24452]
[1777959922795,38.95,80980.48,0.03,0.57295,0.00014,29.24452]
[1777959922946,38.95,80980.04,0.03,0.57289,0.00014,29.24518]
[1777959923954,38.95,80973.34,0.03,0.57198,0.00014,29.25505]
[1777959925602,38.95,80973.34,0.03,0.57198,0.00014,29.25505]
[1777959925966,38.92,80971.07,0.03,0.57172,0.00014,29.25775]
[1777959929375,38.9,80970.63,0.03,0.57168,0.00014,29.2581]
[1777959929475,38.9,80952.36,0.03,0.56921,0.00014,29.28422]
[1777959930008,38.9,80952.36,0.03,0.56921,0.00014,29.28422]
[1777959930582,38.9,80952.36,0.03,0.56921,0.00014,29.28422]
[1777959930882,38.9,80953.03,0.03,0.5693,0.00014,29.28328]
[1777959931702,38.9,80956.77,0.03,0.56982,0.00014,29.27463]
[1777959932015,38.89,80956.9,0.03,0.56985,0.00014,29.2742]
[1777959934026,38.87,80967.76,0.03,0.57134,0.00014,29.25836]
[1777959935423,38.87,80967.76,0.03,0.57134,0.00014,29.25836]
[1777959935436,38.87,80967.76,0.03,0.57134,0.00014,29.25836]
[1777959935521,38.87,80970.83,0.03,0.57176,0.00014,29.25384]
[1777959938018,38.87,80972.19,0.03,0.57195,0.00014,29.25183]
[1777959940459,38.86,80983.35,0.03,0.57348,0.00014,29.23487]
[1777959944096,38.85,80987.46,0.03,0.57405,0.00014,29.22858]
[1777959947118,38.85,80980.18,0.03,0.57306,0.00014,29.23952]
[1777959948126,38.85,80973.66,0.03,0.57218,0.00014,29.2492]
[1777959949133,38.85,80972.56,0.03,0.57203,0.00014,29.25079]
[1777959950529,38.85,80967.25,0.03,0.57132,0.00014,29.25854]
[1777959952275,38.85,80966.95,0.03,0.57128,0.00014,29.25898]
[1777959954169,38.85,80962.5,0.03,0.57067,0.00014,29.26541]
[1777959956308,38.85,80963.35,0.03,0.57079,0.00014,29.26418]
[1777959956337,38.85,80963.35,0.03,0.57079,0.00014,29.26418]
[1777959956394,38.84,80962.3,0.03,0.57065,0.00014,29.26568]
[1777959960404,38.84,80961.78,0.03,0.57058,0.00014,29.26642]
[1777959960728,38.84,80960.59,0.03,0.57042,0.00014,29.26811]
[1777959962227,38.84,80950.84,0.03,0.56909,0.00014,29.28191]
[1777959962726,38.84,80950.84,0.03,0.56909,0.00014,29.28191]
[1777959963657,38.84,80950.84,0.03,0.56909,0.00014,29.28191]
[1777959964240,38.84,80944.06,0.03,0.56817,0.00014,29.2913]
[1777959965247,38.83,80953.11,0.03,0.56941,0.00014,29.27857]
[1777959968268,38.83,80954.47,0.03,0.5696,0.00014,29.27662]
[1777959969919,38.83,80954.3,0.03,0.56958,0.00014,29.27685]
[1777959970669,38.83,80946.79,0.03,0.56856,0.00014,29.28734]
[1777959974310,38.83,80941.61,0.03,0.56786,0.00014,29.29444]
[1777959979345,38.83,80943.01,0.03,0.56805,0.00014,29.29247]
[1777959983374,38.82,80937.61,0.03,0.56732,0.00014,29.2998]
[1777959988409,38.82,80937.59,0.03,0.56732,0.00014,29.29978]
[1777959993444,38.82,80938.23,0.03,0.56742,0.00014,29.29551]
[1777959998479,38.82,80935.48,0.03,0.56705,0.00014,29.29919]
[1777960003519,38.82,80935.77,0.03,0.56709,0.00014,29.29877]
[1777960008553,38.81,80933.65,0.03,0.5668,0.00014,29.30159]
[1777960011588,38.81,80923.01,0.03,0.56536,0.00014,29.31567]
[1777960012581,38.81,80921.36,0.03,0.56513,0.00014,29.31783]
[1777960017617,38.81,80919.31,0.03,0.56485,0.00014,29.3205]
[1777960022676,38.81,80922.24,0.03,0.56525,0.00014,29.31671]
[1777960023657,38.81,80928.29,0.03,0.56607,0.00014,29.30876]
[1777960027685,38.81,80946.61,0.03,0.56857,0.00014,29.28392]
[1777960028693,38.81,80952.01,0.03,0.5693,0.00014,29.27637]
[1777960029731,38.81,80952.01,0.03,0.5693,0.00014,29.27637]
[1777960029701,38.81,80953.18,0.03,0.56946,0.00014,29.27471]
[1777960029857,38.81,80953.18,0.03,0.56946,0.00014,29.27471]
[1777960030707,38.81,80958.44,0.03,0.57017,0.00014,29.26724]
[1777960032721,38.81,80965.3,0.03,0.57111,0.00014,29.25735]
[1777960037755,38.81,80965.91,0.03,0.57119,0.00014,29.25645]
[1777960039178,38.81,80965.91,0.03,0.57119,0.00014,29.25645]
[1777960039213,38.81,80965.91,0.03,0.57119,0.00014,29.25645]
[1777960039313,38.81,80966.43,0.03,0.57126,0.00014,29.2557]
[1777960044805,38.81,80968.13,0.03,0.5715,0.00014,29.25317]
[1777960049840,38.81,80967.23,0.03,0.57137,0.00014,29.25448]
[1777960051851,38.81,80967.47,0.03,0.57141,0.00014,29.25076]
[1777960057896,38.8,80965.73,0.03,0.57118,0.00014,29.25319]
[1777960063006,38.8,80963.63,0.03,0.57091,0.00014,29.25613]
[1777960063150,38.8,80963.63,0.03,0.57091,0.00014,29.25613]
[1777960063279,38.8,80963.63,0.03,0.57091,0.00014,29.25613]
[1777960063351,38.8,80944.05,0.03,0.56825,0.00014,29.28379]
[1777960064548,38.8,80944.05,0.03,0.56825,0.00014,29.28379]
[1777960064581,38.8,80944.05,0.03,0.56825,0.00014,29.28379]
[1777960064646,38.8,80929.67,0.03,0.56629,0.00014,29.30327]
[1777960064818,38.8,80929.67,0.03,0.56629,0.00014,29.30327]
[1777960064853,38.8,80929.67,0.03,0.56629,0.00014,29.30327]
[1777960065617,38.8,80928.47,0.03,0.56613,0.00014,29.30486]
[1777960067194,38.8,80928.47,0.03,0.56613,0.00014,29.30486]
[1777960067287,38.8,80929.41,0.03,0.56626,0.00014,29.30361]
[1777960068809,38.8,80929.41,0.03,0.56626,0.00014,29.30361]
[1777960069474,38.8,80929.41,0.03,0.56626,0.00014,29.30361]
[1777960069560,38.8,80929.41,0.03,0.56626,0.00014,29.30361]
[1777960069666,38.8,80924.47,0.03,0.56558,0.00014,29.31013]
[1777960071376,38.79,80910.54,0.03,0.56369,0.00014,29.32807]
[1777960072303,38.79,80910.54,0.03,0.56369,0.00014,29.32807]
[1777960072319,38.79,80910.54,0.03,0.56369,0.00014,29.32807]
[1777960072420,38.79,80906.43,0.03,0.56313,0.00014,29.33322]
[1777960073005,38.79,80906.43,0.03,0.56313,0.00014,29.3332]
[1777960078040,38.78,80907.37,0.03,0.56327,0.00014,29.33188]
[1777960081784,38.78,80907.55,0.03,0.5633,0.00014,29.3316]
[1777960084001,38.77,80912.74,0.03,0.56401,0.00014,29.32496]
[1777960084044,38.77,80912.74,0.03,0.56401,0.00014,29.32496]
[1777960084086,38.77,80928.61,0.03,0.56618,0.00014,29.30431]
[1777960086096,38.78,80929.06,0.03,0.56624,0.00014,29.30372]
[1777960089195,38.78,80925.22,0.03,0.56571,0.00014,29.30881]
[1777960089216,38.78,80925.22,0.03,0.56571,0.00014,29.30881]
[1777960089221,38.78,80909.49,0.03,0.56357,0.00014,29.3291]
[1777960091515,38.77,80902.86,0.03,0.56267,0.00014,29.33736]
[1777960092139,38.77,80902.86,0.03,0.56267,0.00014,29.33734]
[1777960093799,38.77,80902.86,0.03,0.56267,0.00014,29.33734]
[1777960093825,38.77,80903.46,0.03,0.56275,0.00014,29.33656]
[1777960094153,38.77,80903.76,0.03,0.5628,0.00014,29.33616]
[1777960097073,38.76,80904.66,0.03,0.56293,0.00014,29.33499]
[1777960097128,38.76,80904.66,0.03,0.56293,0.00014,29.33499]
[1777960097485,38.76,80904.66,0.03,0.56293,0.00014,29.33499]
[1777960097586,38.76,80904.07,0.03,0.56285,0.00014,29.33569]
[1777960097911,38.76,80904.07,0.03,0.56285,0.00014,29.33569]
[1777960103215,38.75,80905.81,0.03,0.5631,0.00014,29.33336]
[1777960108252,38.74,80904.59,0.03,0.56294,0.00014,29.33475]
[1777960109257,38.74,80898.56,0.03,0.56212,0.00014,29.34219]
[1777960111655,38.73,80906.29,0.03,0.56319,0.00014,29.32915]
[1777960113825,38.73,80906.47,0.03,0.56321,0.00014,29.32893]
[1777960114711,38.73,80907.22,0.03,0.56332,0.00014,29.32793]
[1777960114748,38.73,80907.22,0.03,0.56332,0.00014,29.32793]
[1777960114759,38.73,80911.95,0.03,0.56397,0.00014,29.32192]
[1777960119329,38.72,80924.94,0.03,0.56575,0.00014,29.30496]
[1777960121726,38.72,80927.31,0.03,0.56608,0.00014,29.30176]
[1777960124514,38.72,80927.06,0.03,0.56605,0.00014,29.30208]
[1777960127541,38.72,80939.96,0.03,0.56781,0.00014,29.28463]
[1777960128881,38.72,80939.96,0.03,0.56781,0.00014,29.28463]
[1777960134096,38.71,80941.01,0.03,0.56795,0.00014,29.28316]
[1777960139701,38.71,80939.83,0.03,0.56779,0.00014,29.28475]
[1777960139789,38.71,80931.66,0.03,0.56668,0.00014,29.29583]
[1777960143797,38.71,80930.74,0.03,0.56656,0.00014,29.29707]
[1777960147527,38.71,80939.71,0.03,0.56778,0.00014,29.2849]
[1777960150548,38.71,80940.29,0.03,0.56786,0.00014,29.28409]
[1777960152388,38.71,80941.75,0.03,0.56806,0.00014,29.28207]
[1777960152842,38.71,80941.75,0.03,0.56806,0.00014,29.28207]
[1777960152734,38.71,80946.49,0.03,0.56871,0.00014,29.27549]
[1777960153402,38.71,80946.49,0.03,0.56871,0.00014,29.27549]
[1777960153460,38.71,80946.49,0.03,0.56871,0.00014,29.27549]
[1777960153570,38.71,80946.96,0.03,0.56877,0.00014,29.27483]
[1777960155273,38.71,80950.97,0.03,0.56932,0.00014,29.26919]
[1777960155294,38.71,80950.97,0.03,0.56932,0.00014,29.26919]
[1777960155698,38.71,80950.97,0.03,0.56932,0.00014,29.26919]
[1777960155765,38.71,80950.97,0.03,0.56932,0.00014,29.26919]
[1777960155843,38.71,80950.49,0.03,0.56925,0.00014,29.26986]
[1777960157790,38.71,80950.49,0.03,0.56925,0.00014,29.26986]
[1777960157821,38.71,80950.49,0.03,0.56925,0.00014,29.26986]
[1777960157598,38.71,80943.25,0.03,0.56827,0.00014,29.27996]
[1777960158605,38.71,80942.98,0.03,0.56823,0.00014,29.28033]
[1777960160703,38.71,80942.88,0.03,0.56822,0.00014,29.28046]
[1777960160719,38.71,80942.88,0.03,0.56822,0.00014,29.28046]
[1777960160724,38.71,80943.01,0.03,0.56824,0.00014,29.28027]
[1777960162633,38.71,80949.52,0.03,0.56912,0.00014,29.27118]
[1777960164649,38.71,80954.28,0.03,0.56977,0.00014,29.26443]
[1777960169682,38.71,80954.47,0.03,0.5698,0.00014,29.26414]
[1777960170689,38.7,80946.95,0.03,0.56878,0.00014,29.27475]
[1777960172704,38.7,80944.61,0.03,0.56846,0.00014,29.27463]
[1777960177737,38.7,80943.62,0.03,0.56833,0.00014,29.27596]
[1777960182772,38.7,80945.64,0.03,0.56861,0.00014,29.27311]
[1777960187808,38.7,80944.32,0.03,0.56843,0.00014,29.27491]
[1777960192845,38.7,80944.82,0.03,0.56851,0.00014,29.27417]
[1777960197879,38.69,80948.35,0.03,0.56899,0.00014,29.2692]
[1777960202915,38.69,80952.52,0.03,0.56956,0.00014,29.26328]
[1777960207950,38.69,80958.48,0.03,0.57038,0.00014,29.25475]
[1777960209224,38.69,80958.48,0.03,0.57038,0.00014,29.25475]
[1777960209289,38.69,80958.48,0.03,0.57038,0.00014,29.25475]
[1777960209752,38.69,80958.48,0.03,0.57038,0.00014,29.25475]
[1777960211194,38.69,80960.31,0.03,0.57062,0.00014,29.25211]
[1777960211295,38.69,80972.42,0.03,0.57227,0.00014,29.23436]
[1777960213248,38.69,80972.22,0.03,0.57225,0.00014,29.23466]
[1777960215288,38.69,80974.44,0.03,0.57255,0.00014,29.23136]
[1777960218272,38.69,80978.31,0.03,0.57307,0.00014,29.22558]
[1777960218305,38.69,80978.31,0.03,0.57307,0.00014,29.22558]
[1777960218374,38.69,80978.62,0.03,0.57311,0.00014,29.22513]
[1777960224683,38.7,80975.43,0.03,0.57267,0.00014,29.22999]
[1777960224863,38.7,80975.43,0.03,0.57267,0.00014,29.22999]
[1777960227730,38.7,80973.65,0.03,0.57243,0.00014,29.23269]
[1777960230938,38.7,80973.22,0.03,0.57237,0.00014,29.23335]
[1777960240190,38.7,80973.3,0.03,0.57238,0.00014,29.22997]
[1777960241855,38.7,80980.48,0.03,0.57335,0.00014,29.21921]
[1777960247238,38.71,80980.7,0.03,0.57338,0.00014,29.21893]
[1777960251432,38.71,80979.77,0.03,0.57325,0.00014,29.22037]
[1777960251625,38.71,80979.77,0.03,0.57325,0.00014,29.22037]
[1777960251864,38.71,80979.96,0.03,0.57328,0.00014,29.2201]
[1777960252639,38.71,80992.32,0.03,0.57496,0.00014,29.20118]
[1777960254763,38.71,80992.12,0.03,0.57493,0.00014,29.2015]
[1777960254835,38.71,80990.44,0.03,0.5747,0.00014,29.20412]
[1777960255365,38.71,80990.44,0.03,0.5747,0.00014,29.20412]
[1777960255643,38.71,80990.44,0.03,0.5747,0.00014,29.20412]
[1777960255739,38.71,81008.81,0.03,0.57719,0.00014,29.17515]
[1777960257314,38.71,81017.05,0.03,0.57831,0.00014,29.16181]
[1777960258587,38.71,81017.05,0.03,0.57831,0.00014,29.16181]
[1777960258650,38.71,81017.05,0.03,0.57831,0.00014,29.16181]
[1777960258672,38.71,81017.07,0.03,0.57831,0.00014,29.16176]
[1777960259034,38.71,81017.07,0.03,0.57831,0.00014,29.16176]
[1777960259322,38.71,81017.07,0.03,0.57831,0.00014,29.16176]
[1777960259445,38.71,81017.07,0.03,0.57831,0.00014,29.16176]
[1777960259934,38.71,81041.54,0.03,0.58163,0.00014,29.12066]
[1777960261766,38.71,81041.46,0.03,0.58162,0.00014,29.12079]
[1777960261866,38.71,81045.13,0.03,0.58211,0.00014,29.11444]
[1777960262398,38.71,81045.13,0.03,0.58211,0.00014,29.11444]
[1777960262422,38.71,81045.13,0.03,0.58211,0.00014,29.11444]
[1777960262459,38.71,81044.06,0.03,0.58197,0.00014,29.11629]
[1777960265296,38.71,81044.03,0.03,0.58197,0.00014,29.11633]
[1777960265346,38.71,81044.03,0.03,0.58197,0.00014,29.11633]
[1777960265397,38.71,81042.78,0.03,0.5818,0.00014,29.11848]
[1777960268690,38.71,81041.86,0.03,0.58167,0.00014,29.12005]
[1777960270948,38.71,81035.81,0.03,0.58086,0.00014,29.13036]
[1777960271964,38.71,81035.81,0.03,0.58086,0.00014,29.13036]
[1777960275448,38.71,81033.83,0.03,0.58059,0.00014,29.13366]
[1777960276456,38.7,81027.62,0.03,0.57975,0.00014,29.1441]
[1777960277866,38.7,81019.41,0.03,0.57864,0.00014,29.15769]
[1777960281491,38.7,81023.94,0.03,0.57926,0.00014,29.15013]
[1777960286527,38.7,81022.78,0.03,0.57911,0.00014,29.15194]
[1777960291565,38.69,81022.45,0.03,0.57908,0.00014,29.14899]
[1777960296600,38.69,81020.77,0.03,0.57886,0.00014,29.1517]
[1777960301635,38.69,81019.95,0.03,0.57875,0.00014,29.15299]
[1777960306669,38.68,81025.46,0.03,0.5795,0.00014,29.14378]
[1777960311705,38.68,81021.53,0.03,0.57898,0.00014,29.15023]
[1777960316739,38.68,81020.37,0.03,0.57882,0.00014,29.15209]
[1777960321087,38.68,81019.64,0.03,0.57873,0.00014,29.15325]
[1777960321103,38.68,81019.64,0.03,0.57873,0.00014,29.15325]
[1777960321775,38.67,81019.25,0.03,0.57868,0.00014,29.15387]
[1777960322782,38.67,81005.8,0.03,0.57685,0.00014,29.17572]
[1777960324797,38.67,80997.82,0.03,0.57577,0.00014,29.18839]
[1777960326813,38.67,81003.37,0.03,0.57652,0.00014,29.17961]
[1777960330009,38.67,81006.1,0.03,0.57689,0.00014,29.17525]
[1777960331844,38.68,80997.25,0.03,0.57569,0.00014,29.18931]
[1777960335874,38.68,80994.08,0.03,0.57526,0.00014,29.19429]
[1777960340903,38.67,80994.04,0.03,0.57525,0.00014,29.19432]
[1777960346950,38.67,80992.24,0.03,0.57501,0.00014,29.19708]
[1777960351985,38.67,80990.12,0.03,0.57473,0.00014,29.19699]
[1777960352992,38.67,80981.96,0.03,0.57362,0.00014,29.20954]
[1777960355011,38.67,80991.51,0.03,0.57492,0.00014,29.19487]
[1777960356018,38.67,80990.78,0.03,0.57482,0.00014,29.19602]
[1777960361048,38.68,80988.82,0.03,0.57455,0.00014,29.19911]
[1777960366083,38.68,80984.47,0.03,0.57395,0.00014,29.20585]
[1777960369103,38.68,80977.24,0.03,0.57296,0.00014,29.21687]
[1777960374449,38.69,80977.46,0.03,0.57298,0.00014,29.21663]
[1777960375624,38.69,80978.89,0.03,0.57318,0.00014,29.2145]
[1777960375725,38.69,80979.14,0.03,0.57321,0.00014,29.21412]
[1777960381188,38.69,80983.16,0.03,0.57375,0.00014,29.20815]
[1777960386222,38.69,80990.05,0.03,0.57469,0.00014,29.1975]
[1777960388026,38.69,80990.05,0.03,0.57469,0.00014,29.1975]
[1777960388092,38.69,80991.18,0.03,0.57485,0.00014,29.19573]
[1777960388178,38.69,80991.18,0.03,0.57485,0.00014,29.19573]
[1777960388403,38.69,80997.52,0.03,0.57571,0.00014,29.18582]
[1777960391429,38.69,81001.16,0.03,0.5762,0.00014,29.18006]
[1777960397299,38.69,81000.65,0.03,0.57614,0.00014,29.18084]
[1777960400407,38.69,80999.97,0.03,0.57604,0.00014,29.18191]
[1777960405678,38.69,80998.9,0.03,0.5759,0.00014,29.18358]
[1777960406531,38.69,80981.12,0.03,0.57348,0.00014,29.2111]
[1777960408827,38.69,80980.67,0.03,0.57342,0.00014,29.21181]
[1777960408927,38.69,80969.53,0.03,0.5719,0.00014,29.22851]
[1777960409754,38.69,80969.53,0.03,0.5719,0.00014,29.22851]
[1777960415426,38.69,80968.43,0.03,0.57175,0.00014,29.22687]
[1777960416211,38.69,80968.43,0.03,0.57175,0.00014,29.22687]
[1777960423841,38.7,80970.72,0.03,0.57205,0.00014,29.22367]
[1777960428520,38.71,80975.98,0.03,0.57275,0.00014,29.21595]
[1777960433913,38.71,80977.07,0.03,0.5729,0.00014,29.21442]
[1777960439595,38.72,80978.85,0.03,0.57313,0.00014,29.21185]
[1777960444630,38.72,80977.12,0.03,0.57289,0.00014,29.21454]
[1777960449665,38.73,80978.12,0.03,0.57302,0.00014,29.21312]
[1777960454700,38.73,80981.88,0.03,0.57352,0.00014,29.20752]
[1777960459734,38.74,80980.06,0.03,0.57327,0.00014,29.21035]
[1777960464124,38.74,80985.87,0.03,0.57406,0.00014,29.20154]
[1777960468547,38.73,80988.69,0.03,0.57444,0.00014,29.19718]
[1777960468594,38.73,80988.69,0.03,0.57444,0.00014,29.19718]
[1777960468803,38.73,80990.02,0.03,0.57463,0.00014,29.19512]
[1777960471166,38.73,80996.67,0.03,0.57554,0.00014,29.18138]
[1777960471899,38.73,80996.67,0.03,0.57554,0.00014,29.18138]
[1777960476859,38.73,81001.28,0.03,0.57616,0.00014,29.17414]
[1777960479885,38.73,81005.22,0.03,0.5767,0.00014,29.16788]
[1777960485922,38.73,81012.65,0.03,0.57771,0.00014,29.15591]
[1777960491964,38.73,81012.71,0.03,0.57772,0.00014,29.15577]
[1777960496999,38.73,81008.78,0.03,0.57719,0.00014,29.16208]
[1777960501793,38.73,81005.86,0.03,0.57679,0.00014,29.16675]
[1777960507069,38.73,81000.58,0.03,0.57608,0.00014,29.17513]
[1777960512104,38.73,80999.78,0.03,0.57597,0.00014,29.17641]
[1777960518147,38.73,80999.31,0.03,0.5759,0.00014,29.17718]
[1777960524190,38.72,80995.94,0.03,0.57545,0.00014,29.1823]
[1777960529223,38.72,80993.62,0.03,0.57515,0.00014,29.18578]
[1777960530232,38.72,80987.63,0.03,0.57434,0.00014,29.19502]
[1777960535266,38.71,80987.65,0.03,0.57435,0.00014,29.19159]
[1777960540301,38.72,80987.63,0.03,0.57434,0.00014,29.19165]
[1777960545335,38.72,80987.53,0.03,0.57432,0.00014,29.19189]
[1777960550371,38.72,80985.32,0.03,0.57402,0.00014,29.19536]
[1777960556412,38.73,80986.94,0.03,0.57423,0.00014,29.19298]
[1777960563461,38.73,80986.77,0.03,0.5742,0.00014,29.19336]
[1777960569859,38.74,80986.28,0.03,0.57413,0.00014,29.19418]
[1777960574942,38.74,80986.24,0.03,0.57412,0.00014,29.19429]
[1777960579001,38.74,80985.98,0.03,0.57408,0.00014,29.19473]
[1777960579451,38.74,80986.47,0.03,0.57415,0.00014,29.19399]
[1777960579801,38.74,80986.47,0.03,0.57415,0.00014,29.19399]
[1777960579928,38.74,80986.47,0.03,0.57415,0.00014,29.19399]
[1777960580133,38.74,80986.47,0.03,0.57415,0.00014,29.19399]
[1777960580236,38.74,80952.08,0.03,0.56946,0.00014,29.24465]
[1777960582091,38.74,80952.01,0.03,0.56946,0.00014,29.24475]
[1777960582115,38.74,80947.82,0.03,0.56888,0.00014,29.25064]
[1777960582607,38.74,80947.82,0.03,0.56888,0.00014,29.25064]
[1777960585642,38.74,80949.56,0.03,0.56912,0.00014,29.24819]
[1777960585681,38.74,80949.56,0.03,0.56912,0.00014,29.24819]
[1777960585782,38.74,80949.78,0.03,0.56915,0.00014,29.24787]
[1777960591658,38.74,80951.02,0.03,0.56933,0.00014,29.24272]
[1777960593672,38.74,80956.92,0.03,0.57014,0.00014,29.23432]
[1777960598708,38.74,80954.32,0.03,0.56978,0.00014,29.23802]
[1777960604749,38.74,80955.29,0.03,0.56992,0.00014,29.23661]
[1777960610139,38.74,80955.38,0.03,0.56993,0.00014,29.23646]
[1777960615826,38.74,80956.51,0.03,0.57009,0.00014,29.23483]
[1777960617983,38.73,80957.24,0.03,0.57019,0.00014,29.23379]
[1777960618017,38.73,80957.24,0.03,0.57019,0.00014,29.23379]
[1777960618084,38.73,80969.23,0.03,0.57182,0.00014,29.21637]
[1777960620010,38.73,80969.28,0.03,0.57183,0.00014,29.21629]
[1777960620210,38.74,80969.84,0.03,0.5719,0.00014,29.21548]
[1777960621873,38.74,80976.0,0.03,0.57274,0.00014,29.20633]
[1777960626908,38.74,80976.33,0.03,0.57278,0.00014,29.20588]
[1777960631943,38.74,80973.83,0.03,0.57244,0.00014,29.20965]
[1777960633574,38.74,80973.78,0.03,0.57243,0.00014,29.20973]
[1777960634963,38.74,80968.1,0.03,0.57166,0.00014,29.21814]
[1777960637985,38.74,80964.69,0.03,0.57119,0.00014,29.22315]
[1777960643021,38.74,80964.61,0.03,0.57118,0.00014,29.22327]
[1777960648059,38.74,80963.1,0.03,0.57097,0.00014,29.22547]
[1777960653094,38.74,80962.6,0.03,0.57091,0.00014,29.22283]
[1777960654138,38.74,80954.99,0.03,0.56987,0.00014,29.23377]
[1777960661150,38.74,80955.31,0.03,0.56992,0.00014,29.23329]
[1777960666185,38.74,80955.42,0.03,0.56994,0.00014,29.23312]
[1777960672227,38.74,80956.11,0.03,0.57003,0.00014,29.23211]
[1777960677262,38.74,80956.14,0.03,0.57004,0.00014,29.23205]
[1777960682297,38.74,80957.0,0.03,0.57015,0.00014,29.23081]
[1777960683303,38.74,80963.49,0.03,0.57104,0.00014,29.22145]
[1777960688338,38.74,80965.13,0.03,0.57126,0.00014,29.21907]
[1777960693374,38.74,80964.78,0.03,0.57121,0.00014,29.21959]
[1777960698417,38.74,80961.8,0.03,0.57081,0.00014,29.22393]
[1777960704451,38.74,80962.32,0.03,0.57088,0.00014,29.22318]
[1777960709487,38.74,80962.34,0.03,0.57088,0.00014,29.22316]
[1777960714521,38.74,80961.93,0.03,0.57083,0.00014,29.22038]
[1777960719556,38.74,80959.0,0.03,0.57043,0.00014,29.22461]
[1777960724592,38.74,80959.08,0.03,0.57044,0.00014,29.22449]
[1777960727755,38.74,80958.74,0.03,0.5704,0.00014,29.22497]
[1777960727974,38.74,80958.74,0.03,0.5704,0.00014,29.22497]
[1777960729634,38.74,80975.82,0.03,0.57272,0.00014,29.19992]
[1777960731991,38.74,80976.41,0.03,0.5728,0.00014,29.19904]
[1777960737689,38.74,80973.38,0.03,0.57239,0.00014,29.20358]
[1777960742723,38.74,80972.71,0.03,0.5723,0.00014,29.2046]
[1777960747078,38.74,80974.97,0.03,0.5726,0.00014,29.20124]
[1777960747179,38.74,80982.24,0.03,0.57359,0.00014,29.19029]
[1777960752792,38.74,80982.23,0.03,0.57359,0.00014,29.1903]
[1777960754990,38.74,80983.24,0.03,0.57373,0.00014,29.18877]
[1777960755664,38.74,80980.38,0.03,0.57334,0.00014,29.19311]
[1777960756831,38.74,80973.64,0.03,0.57242,0.00014,29.20322]
[1777960757697,38.74,80973.64,0.03,0.57242,0.00014,29.20322]
[1777960759606,38.74,80971.99,0.03,0.5722,0.00014,29.20569]
[1777960767899,38.74,80965.57,0.03,0.57132,0.00014,29.21511]
[1777960773941,38.74,80964.2,0.03,0.57114,0.00014,29.21374]
[1777960774794,38.74,80964.2,0.03,0.57114,0.00014,29.21374]
[1777960776963,38.74,80953.79,0.03,0.56972,0.00014,29.22871]
[1777960777779,38.74,80953.79,0.03,0.56972,0.00014,29.22871]
[1777960779350,38.74,80952.11,0.03,0.5695,0.00014,29.23109]
[1777960779368,38.74,80952.11,0.03,0.5695,0.00014,29.23109]
[1777960779451,38.74,80949.5,0.03,0.56914,0.00014,29.23477]
[1777960785023,38.74,80947.61,0.03,0.56889,0.00014,29.23739]
[1777960787033,38.74,80954.48,0.03,0.56982,0.00014,29.22768]
[1777960792412,38.74,80955.27,0.03,0.56993,0.00014,29.22653]
[1777960798116,38.74,80953.75,0.03,0.56973,0.00014,29.22868]
[1777960803521,38.74,80955.7,0.03,0.56999,0.00014,29.22589]
[1777960803555,38.74,80955.9,0.03,0.57002,0.00014,29.2256]
[1777960803587,38.74,80955.9,0.03,0.57002,0.00014,29.2256]
[1777960803647,38.74,80955.9,0.03,0.57002,0.00014,29.2256]
[1777960803886,38.74,80955.9,0.03,0.57002,0.00014,29.2256]
[1777960804163,38.74,80962.56,0.03,0.57093,0.00014,29.21601]
[1777960806176,38.74,80969.59,0.03,0.57189,0.00014,29.20573]
[1777960811211,38.74,80970.44,0.03,0.572,0.00014,29.2045]
[1777960814366,38.74,80970.23,0.03,0.57197,0.00014,29.20482]
[1777960816250,38.74,80976.93,0.03,0.57288,0.00014,29.19486]
[1777960818264,38.74,80982.61,0.03,0.57365,0.00014,29.1863]
[1777960820479,38.74,80983.49,0.03,0.57377,0.00014,29.18494]
[1777960830348,38.73,80983.67,0.03,0.57381,0.00014,29.18451]
[1777960834376,38.73,80975.8,0.03,0.57275,0.00014,29.19296]
[1777960837400,38.72,80970.43,0.03,0.57202,0.00014,29.20087]
[1777960837767,38.72,80970.43,0.03,0.57202,0.00014,29.20087]
[1777960839412,38.72,80962.07,0.03,0.57089,0.00014,29.2131]
[1777960840904,38.72,80962.84,0.03,0.57099,0.00014,29.21197]
[1777960846460,38.72,80971.47,0.03,0.57217,0.00014,29.19924]
[1777960851495,38.71,80974.43,0.03,0.57258,0.00014,29.19474]
[1777960856532,38.71,80978.17,0.03,0.5731,0.00014,29.18904]
[1777960861566,38.71,80977.04,0.03,0.57295,0.00014,29.19066]
[1777960864586,38.71,80969.87,0.03,0.57197,0.00014,29.20134]
[1777960864956,38.71,80969.87,0.03,0.57197,0.00014,29.20134]
[1777960867595,38.71,80969.0,0.03,0.57186,0.00014,29.20261]
[1777960872642,38.7,80975.25,0.03,0.57271,0.00014,29.19329]
[1777960877016,38.7,80979.92,0.03,0.57335,0.00014,29.18622]
[1777960877066,38.7,80979.92,0.03,0.57335,0.00014,29.18622]
[1777960877106,38.7,80986.72,0.03,0.57428,0.00014,29.17583]
[1777960879016,38.7,80994.01,0.03,0.57527,0.00014,29.16451]
[1777960881629,38.7,80993.97,0.03,0.57527,0.00014,29.16455]
[1777960886740,38.7,80991.83,0.03,0.57498,0.00014,29.16785]
[1777960892233,38.7,80991.02,0.03,0.57487,0.00014,29.16907]
[1777960892334,38.7,80977.49,0.03,0.57303,0.00014,29.18639]
[1777960894797,38.7,80977.3,0.03,0.573,0.00014,29.18672]
[1777960897962,38.7,80976.69,0.03,0.57292,0.00014,29.18768]
[1777960898063,38.7,80976.95,0.03,0.57295,0.00014,29.1873]
[1777960901230,38.7,80977.01,0.03,0.57296,0.00014,29.18726]
[1777960906880,38.71,80973.54,0.03,0.57247,0.00014,29.19259]
[1777960911099,38.71,80973.78,0.03,0.5725,0.00014,29.1923]
[1777960912270,38.71,80973.42,0.03,0.57245,0.00014,29.19286]
[1777960912462,38.71,80973.42,0.03,0.57245,0.00014,29.19286]
[1777960912523,38.71,80973.42,0.03,0.57245,0.00014,29.19286]
[1777960913131,38.72,80974.01,0.03,0.57253,0.00014,29.19202]
[1777960913450,38.72,80974.01,0.03,0.57253,0.00014,29.19202]
[1777960913551,38.72,80941.58,0.03,0.56811,0.00014,29.23861]
[1777960914032,38.72,80941.58,0.03,0.56811,0.00014,29.23861]
[1777960914159,38.72,80941.58,0.03,0.56811,0.00014,29.23861]
[1777960914465,38.72,80941.58,0.03,0.56811,0.00014,29.23861]
[1777960914521,38.72,80918.5,0.03,0.56495,0.00014,29.26956]
[1777960916154,38.72,80915.94,0.03,0.5646,0.00014,29.27288]
[1777960916954,38.72,80916.03,0.03,0.56462,0.00014,29.27274]
[1777960918111,38.72,80916.03,0.03,0.56462,0.00014,29.27274]
[1777960918132,38.72,80916.03,0.03,0.56462,0.00014,29.27274]
[1777960918213,38.71,80917.36,0.03,0.5648,0.00014,29.271]
[1777960921991,38.71,80932.73,0.03,0.56691,0.00014,29.2506]
[1777960922997,38.71,80941.38,0.03,0.56809,0.00014,29.2388]
[1777960924005,38.71,80940.72,0.03,0.568,0.00014,29.23971]
[1777960929395,38.71,80926.84,0.03,0.5661,0.00014,29.25849]
[1777960931057,38.71,80932.62,0.03,0.56689,0.00014,29.25074]
[1777960932064,38.71,80938.18,0.03,0.56765,0.00014,29.24319]
[1777960934538,38.71,80942.39,0.03,0.56823,0.00014,29.23739]
[1777960940325,38.71,80941.26,0.03,0.56807,0.00014,29.23892]
[1777960942134,38.71,80930.55,0.03,0.56661,0.00014,29.2535]
[1777960944148,38.71,80923.2,0.03,0.56561,0.00014,29.26328]
[1777960945606,38.71,80936.57,0.03,0.56743,0.00014,29.24536]
[1777960945771,38.71,80936.57,0.03,0.56743,0.00014,29.24536]
[1777960945961,38.71,80936.57,0.03,0.56743,0.00014,29.24536]
[1777960946166,38.71,80937.42,0.03,0.56755,0.00014,29.2442]
[1777960947296,38.71,80937.42,0.03,0.56755,0.00014,29.2442]
[1777960947323,38.71,80937.42,0.03,0.56755,0.00014,29.2442]
[1777960947397,38.71,80965.58,0.03,0.57139,0.00014,29.20433]
[1777960948963,38.71,80965.58,0.03,0.57139,0.00014,29.20432]
[1777960949535,38.71,80970.96,0.03,0.57213,0.00014,29.1964]
[1777960951506,38.71,80970.96,0.03,0.57213,0.00014,29.1964]
[1777960952604,38.71,80969.96,0.03,0.57199,0.00014,29.19452]
[1777960957652,38.71,80971.21,0.03,0.57216,0.00014,29.1927]
[1777960959605,38.71,80991.85,0.03,0.57497,0.00014,29.16139]
[1777960962278,38.71,80985.44,0.03,0.5741,0.00014,29.17131]
[1777960965174,38.71,80982.09,0.03,0.57364,0.00014,29.17645]
[1777960969678,38.72,80974.17,0.03,0.57256,0.00014,29.18844]
[1777960971178,38.72,80973.92,0.03,0.57252,0.00014,29.18881]
[1777960975743,38.72,80976.32,0.03,0.57285,0.00014,29.18525]
[1777960976652,38.72,80966.64,0.03,0.57153,0.00014,29.19962]
[1777960979397,38.72,80963.56,0.03,0.57111,0.00014,29.20413]
[1777960984433,38.72,80964.47,0.03,0.57123,0.00014,29.20279]
[1777960989478,38.72,80963.44,0.03,0.57109,0.00014,29.20429]
[1777960994520,38.72,80963.86,0.03,0.57115,0.00014,29.20367]
[1777960999547,38.72,80968.06,0.03,0.57172,0.00014,29.19753]
[1777961004583,38.72,80967.56,0.03,0.57165,0.00014,29.19827]
[1777961009618,38.72,80966.43,0.03,0.5715,0.00014,29.19994]
[1777961016667,38.72,80966.34,0.03,0.57149,0.00014,29.1967]
[1777961021701,38.72,80966.08,0.03,0.57146,0.00014,29.19708]
[1777961027744,38.72,80966.59,0.03,0.57152,0.00014,29.19634]
[1777961032780,38.72,80966.93,0.03,0.57157,0.00014,29.19584]
[1777961034795,38.72,80961.56,0.03,0.57084,0.00014,29.20368]
[1777961039737,38.72,80959.04,0.03,0.57049,0.00014,29.20733]
[1777961044864,38.72,80954.98,0.03,0.56994,0.00014,29.21315]
[1777961050235,38.72,80953.66,0.03,0.56976,0.00014,29.21502]
[1777961055941,38.72,80950.76,0.03,0.56937,0.00014,29.21911]
[1777961057009,38.72,80950.76,0.03,0.56937,0.00014,29.21911]
[1777961057051,38.72,80950.76,0.03,0.56937,0.00014,29.21911]
[1777961057495,38.72,80950.76,0.03,0.56937,0.00014,29.21911]
[1777961057593,38.72,80950.17,0.03,0.56929,0.00014,29.21994]
[1777961059544,38.72,80936.29,0.03,0.56739,0.00014,29.23918]
[1777961060577,38.72,80936.98,0.03,0.56749,0.00014,29.23823]
[1777961066011,38.72,80938.57,0.03,0.5677,0.00014,29.23605]
[1777961071048,38.72,80936.71,0.03,0.56746,0.00014,29.23521]
[1777961076084,38.72,80934.97,0.03,0.56722,0.00014,29.23757]
[1777961081119,38.72,80934.96,0.03,0.56722,0.00014,29.23759]
[1777961086154,38.72,80934.64,0.03,0.56717,0.00014,29.23802]
[1777961089175,38.72,80921.91,0.03,0.56543,0.00014,29.25502]
[1777961091190,38.72,80917.95,0.03,0.56489,0.00014,29.26021]
[1777961096224,38.72,80923.07,0.03,0.56559,0.00014,29.25356]
[1777961101259,38.72,80922.96,0.03,0.56557,0.00014,29.25374]
[1777961106294,38.73,80920.06,0.03,0.56517,0.00014,29.25758]
[1777961110657,38.73,80908.58,0.03,0.5636,0.00014,29.27239]
[1777961113343,38.73,80907.49,0.03,0.56345,0.00014,29.27379]
[1777961118378,38.74,80909.29,0.03,0.56369,0.00014,29.27159]
[1777961122450,38.74,80908.85,0.03,0.56362,0.00014,29.27219]
[1777961122486,38.74,80910.06,0.03,0.56379,0.00014,29.27067]
[1777961128460,38.74,80905.73,0.03,0.56319,0.00014,29.27622]
[1777961129926,38.75,80902.79,0.03,0.56278,0.00014,29.27991]
[1777961130797,38.75,80896.49,0.03,0.56192,0.00014,29.28771]
[1777961133511,38.75,80893.4,0.03,0.5615,0.00014,29.2881]
[1777961133545,38.75,80893.4,0.03,0.5615,0.00014,29.2881]
[1777961135497,38.74,80885.2,0.03,0.56038,0.00014,29.29789]
[1777961136693,38.74,80885.2,0.03,0.56038,0.00014,29.29789]
[1777961141540,38.74,80878.65,0.03,0.55949,0.00014,29.30554]
[1777961146575,38.74,80878.46,0.03,0.55946,0.00014,29.30576]
[1777961151610,38.74,80879.74,0.03,0.55964,0.00014,29.30426]
[1777961156645,38.74,80879.49,0.03,0.5596,0.00014,29.30455]
[1777961161679,38.74,80878.48,0.03,0.55947,0.00014,29.30572]
[1777961166716,38.74,80881.76,0.03,0.55992,0.00014,29.30188]
[1777961170744,38.74,80890.05,0.03,0.56105,0.00014,29.29204]
[1777961172313,38.74,80893.48,0.03,0.56152,0.00014,29.28791]
[1777961177798,38.74,80893.8,0.03,0.56156,0.00014,29.28755]
[1777961178315,38.74,80893.8,0.03,0.56156,0.00014,29.28755]
[1777961179812,38.74,80887.9,0.03,0.56075,0.00014,29.29466]
[1777961184843,38.74,80887.32,0.03,0.56067,0.00014,29.29537]
[1777961189879,38.74,80888.51,0.03,0.56084,0.00014,29.29396]
[1777961195921,38.75,80889.08,0.03,0.56092,0.00014,29.28993]
[1777961200955,38.75,80888.85,0.03,0.56088,0.00014,29.29022]
[1777961204984,38.75,80895.37,0.03,0.56178,0.00014,29.28235]
[1777961208024,38.75,80895.79,0.03,0.56183,0.00014,29.28185]
[1777961209351,38.75,80905.92,0.03,0.56322,0.00014,29.26931]
[1777961212033,38.75,80908.29,0.03,0.56354,0.00014,29.26631]
[1777961215957,38.75,80908.81,0.03,0.56362,0.00014,29.26565]
[1777961217068,38.75,80914.2,0.03,0.56436,0.00014,29.25874]
[1777961218075,38.75,80920.98,0.03,0.56528,0.00014,29.24996]
[1777961218998,38.75,80920.98,0.03,0.56528,0.00014,29.24996]
[1777961226131,38.75,80918.44,0.03,0.56493,0.00014,29.25335]
[1777961231165,38.75,80917.8,0.03,0.56484,0.00014,29.25422]
[1777961236200,38.76,80917.57,0.03,0.5648,0.00014,29.25457]
[1777961241235,38.76,80915.51,0.03,0.56452,0.00014,29.25728]
[1777961245263,38.76,80907.83,0.03,0.56346,0.00014,29.26711]
[1777961249631,38.77,80914.39,0.03,0.56436,0.00014,29.25882]
[1777961255334,38.77,80918.86,0.03,0.56497,0.00014,29.24974]
[1777961260368,38.77,80914.71,0.03,0.5644,0.00014,29.25514]
[1777961264735,38.77,80913.89,0.03,0.56428,0.00014,29.25622]
[1777961266411,38.78,80903.39,0.03,0.56284,0.00014,29.26952]
[1777961267270,38.78,80903.39,0.03,0.56284,0.00014,29.26952]
[1777961268425,38.78,80892.44,0.03,0.56135,0.00014,29.28295]
[1777961270784,38.78,80887.53,0.03,0.56067,0.00014,29.28884]
[1777961270850,38.78,80887.19,0.03,0.56063,0.00014,29.28925]
[1777961272452,38.78,80895.44,0.03,0.56176,0.00014,29.27931]
[1777961273848,38.78,80895.44,0.03,0.56176,0.00014,29.27931]
[1777961273948,38.77,80907.17,0.03,0.56336,0.00014,29.26474]
[1777961276483,38.77,80913.69,0.03,0.56426,0.00014,29.25645]
[1777961281516,38.78,80912.1,0.03,0.56403,0.00014,29.25854]
[1777961286551,38.78,80911.02,0.03,0.56388,0.00014,29.25997]
[1777961291587,38.78,80907.19,0.03,0.56335,0.00014,29.26486]
[1777961296621,38.79,80906.43,0.03,0.56325,0.00014,29.26586]
[1777961301656,38.79,80910.6,0.03,0.56381,0.00014,29.26066]
[1777961306694,38.79,80914.2,0.03,0.5643,0.00014,29.25613]
[1777961311729,38.8,80914.89,0.03,0.56439,0.00014,29.25193]
[1777961316764,38.8,80917.78,0.03,0.56479,0.00014,29.24825]
[1777961321799,38.8,80916.52,0.03,0.56461,0.00014,29.24992]
[1777961326834,38.81,80915.04,0.03,0.5644,0.00014,29.25187]
[1777961331869,38.81,80918.41,0.03,0.56486,0.00014,29.24758]
[1777961336543,38.81,80918.11,0.03,0.56482,0.00014,29.248]
[1777961336575,38.81,80918.11,0.03,0.56482,0.00014,29.248]
[1777961336905,38.81,80918.03,0.03,0.5648,0.00014,29.24811]
[1777961339034,38.81,80918.05,0.03,0.56481,0.00014,29.24809]
[1777961351003,38.82,80914.76,0.03,0.56435,0.00014,29.25244]
[1777961356041,38.82,80916.12,0.03,0.56453,0.00014,29.25073]
[1777961361077,38.83,80918.61,0.03,0.56487,0.00014,29.24756]
[1777961366113,38.83,80920.19,0.03,0.56508,0.00014,29.24555]
[1777961371149,38.83,80919.53,0.03,0.56499,0.00014,29.24306]
[1777961377190,38.83,80918.53,0.03,0.56485,0.00014,29.2444]
[1777961382225,38.83,80917.11,0.03,0.56466,0.00014,29.24627]
[1777961387260,38.84,80915.29,0.03,0.5644,0.00014,29.24864]
[1777961392296,38.84,80913.43,0.03,0.56415,0.00014,29.25107]
[1777961393489,38.84,80913.43,0.03,0.56415,0.00014,29.25107]
[1777961393512,38.84,80913.43,0.03,0.56415,0.00014,29.25107]
[1777961393590,38.84,80909.29,0.03,0.56358,0.00014,29.25633]
[1777961399345,38.84,80907.8,0.03,0.56337,0.00014,29.25827]
[1777961400981,38.84,80907.8,0.03,0.56337,0.00014,29.25827]
[1777961402030,38.84,80889.23,0.03,0.56084,0.00014,29.281]
[1777961403374,38.84,80882.61,0.03,0.55993,0.00014,29.28881]
[1777961404604,38.84,80882.61,0.03,0.55993,0.00014,29.28881]
[1777961404614,38.84,80882.73,0.03,0.55995,0.00014,29.28865]
[1777961410752,38.83,80889.61,0.03,0.5609,0.00014,29.28038]
[1777961415992,38.83,80890.5,0.03,0.56103,0.00014,29.27922]
[1777961421502,38.82,80890.56,0.03,0.56105,0.00014,29.27903]
[1777961425528,38.81,80895.85,0.03,0.56178,0.00014,29.27254]
[1777961430893,38.8,80896.27,0.03,0.56185,0.00014,29.27188]
[1777961436604,38.79,80891.92,0.03,0.56128,0.00014,29.27362]
[1777961441639,38.78,80892.96,0.03,0.56143,0.00014,29.27222]
[1777961446674,38.77,80893.44,0.03,0.56151,0.00014,29.2715]
[1777961451709,38.76,80893.34,0.03,0.56151,0.00014,29.27148]
[1777961456744,38.75,80893.03,0.03,0.56148,0.00014,29.27175]
[1777961461782,38.74,80888.89,0.03,0.56092,0.00014,29.27665]
[1777961466814,38.74,80889.52,0.03,0.561,0.00014,29.2759]
[1777961471850,38.74,80891.67,0.03,0.5613,0.00014,29.27333]
[1777961473864,38.74,80899.42,0.03,0.56236,0.00014,29.2638]
[1777961478900,38.73,80898.91,0.03,0.5623,0.00014,29.2643]
[1777961483935,38.72,80899.02,0.03,0.56233,0.00014,29.26404]
[1777961488385,38.71,80897.95,0.03,0.56219,0.00014,29.26526]
[1777961489977,38.71,80903.79,0.03,0.563,0.00014,29.25796]
[1777961491337,38.71,80903.78,0.03,0.563,0.00014,29.25794]
[1777961492561,38.71,80902.21,0.03,0.56279,0.00014,29.25652]
[1777961498038,38.7,80902.27,0.03,0.56281,0.00014,29.25628]
[1777961500461,38.7,80902.05,0.03,0.56278,0.00014,29.25655]
[1777961506094,38.68,80901.16,0.03,0.56268,0.00014,29.25748]
[1777961508108,38.68,80890.94,0.03,0.56127,0.00014,29.27001]
[1777961513142,38.68,80889.8,0.03,0.56112,0.00014,29.2714]
[1777961518178,38.69,80889.66,0.03,0.56109,0.00014,29.27159]
[1777961522206,38.68,80895.95,0.03,0.56196,0.00014,29.26393]
[1777961524220,38.68,80897.97,0.03,0.56224,0.00014,29.26143]
[1777961529255,38.68,80896.56,0.03,0.56205,0.00014,29.26315]
[1777961534290,38.68,80896.73,0.03,0.56207,0.00014,29.26292]
[1777961540333,38.68,80895.92,0.03,0.56196,0.00014,29.26389]
[1777961545367,38.68,80891.06,0.03,0.5613,0.00014,29.26979]
[1777961550403,38.68,80890.68,0.03,0.56125,0.00014,29.27022]
[1777961555438,38.67,80890.13,0.03,0.56118,0.00014,29.26749]
[1777961556540,38.67,80890.13,0.03,0.56118,0.00014,29.26749]
[1777961556574,38.67,80890.13,0.03,0.56118,0.00014,29.26749]
[1777961556637,38.67,80889.73,0.03,0.56112,0.00014,29.26797]
[1777961560451,38.67,80889.23,0.03,0.56106,0.00014,29.26855]
[1777961560461,38.67,80889.23,0.03,0.56106,0.00014,29.26855]
[1777961560551,38.67,80889.59,0.03,0.56111,0.00014,29.26811]
[1777961565603,38.67,80889.31,0.03,0.56107,0.00014,29.26842]
[1777961571885,38.67,80890.18,0.03,0.5612,0.00014,29.26733]
[1777961578601,38.66,80889.9,0.03,0.56116,0.00014,29.26762]
[1777961581102,38.66,80889.57,0.03,0.56112,0.00014,29.26802]
[1777961581167,38.66,80889.57,0.03,0.56112,0.00014,29.26802]
[1777961581624,38.66,80889.95,0.03,0.56117,0.00014,29.26755]
[1777961581705,38.66,80897.13,0.03,0.56215,0.00014,29.25878]
[1777961583986,38.66,80897.17,0.03,0.56216,0.00014,29.25873]
[1777961584083,38.66,80897.17,0.03,0.56216,0.00014,29.25873]
[1777961584103,38.66,80897.17,0.03,0.56216,0.00014,29.25873]
[1777961584185,38.66,80897.15,0.03,0.56216,0.00014,29.25874]
[1777961589678,38.66,80900.31,0.03,0.56259,0.00014,29.25481]
[1777961594713,38.66,80902.45,0.03,0.56289,0.00014,29.25214]
[1777961599748,38.66,80901.99,0.03,0.56283,0.00014,29.25271]
[1777961600756,38.66,80910.37,0.03,0.56398,0.00014,29.24209]
[1777961604783,38.66,80913.01,0.03,0.56434,0.00014,29.23871]
[1777961609823,38.66,80912.04,0.03,0.5642,0.00014,29.24001]
[1777961614858,38.67,80911.07,0.03,0.56407,0.00014,29.23795]
[1777961619893,38.67,80907.52,0.03,0.56358,0.00014,29.24254]
[1777961623921,38.67,80897.65,0.03,0.56222,0.00014,29.25495]
[1777961625935,38.68,80897.6,0.03,0.56221,0.00014,29.25504]
[1777961627261,38.68,80897.6,0.03,0.56221,0.00014,29.25504]
[1777961632311,38.67,80900.25,0.03,0.56258,0.00014,29.25163]
[1777961632477,38.67,80900.25,0.03,0.56258,0.00014,29.25163]
[1777961638025,38.66,80902.94,0.03,0.56296,0.00014,29.24816]
[1777961644066,38.65,80902.09,0.03,0.56285,0.00014,29.2491]
[1777961649374,38.65,80902.27,0.03,0.56289,0.00014,29.24878]
[1777961650016,38.64,80902.54,0.03,0.56293,0.00014,29.24842]
[1777961650142,38.64,80905.36,0.03,0.56332,0.00014,29.24485]
[1777961650520,38.64,80905.36,0.03,0.56332,0.00014,29.24485]
[1777961650590,38.64,80905.36,0.03,0.56332,0.00014,29.24485]
[1777961650795,38.64,80905.36,0.03,0.56332,0.00014,29.24485]
[1777961651046,38.64,80905.36,0.03,0.56332,0.00014,29.24485]
[1777961651079,38.64,80905.36,0.03,0.56332,0.00014,29.24485]
[1777961651149,38.64,80905.36,0.03,0.56332,0.00014,29.24485]
[1777961651377,38.64,80905.36,0.03,0.56332,0.00014,29.24485]
[1777961651435,38.66,80968.81,0.03,0.57199,0.00014,29.15801]
[1777961651999,38.66,80968.81,0.03,0.57199,0.00014,29.15801]
[1777961652129,38.66,80969.03,0.03,0.57202,0.00014,29.15768]
[1777961652454,38.66,80969.03,0.03,0.57202,0.00014,29.15768]
[1777961652604,38.66,80969.03,0.03,0.57202,0.00014,29.15768]
[1777961653227,38.66,80969.03,0.03,0.57202,0.00014,29.15768]
[1777961653240,38.66,80969.62,0.03,0.57209,0.00014,29.15683]
[1777961659180,38.66,80969.52,0.03,0.57208,0.00014,29.15705]
[1777961660014,38.66,80969.52,0.03,0.57208,0.00014,29.15705]
[1777961660042,38.66,80969.52,0.03,0.57208,0.00014,29.15705]
[1777961660194,38.66,80969.69,0.03,0.5721,0.00014,29.1568]
[1777961661152,38.66,80969.69,0.03,0.5721,0.00014,29.1568]
[1777961662703,38.66,80969.92,0.03,0.57213,0.00014,29.15647]
[1777961663210,38.66,80962.18,0.03,0.57107,0.00014,29.16789]
[1777961665218,38.66,80957.54,0.03,0.57044,0.00014,29.17463]
[1777961667758,38.66,80957.18,0.03,0.57039,0.00014,29.17515]
[1777961667796,38.66,80957.18,0.03,0.57039,0.00014,29.17515]
[1777961668240,38.66,80954.03,0.03,0.56995,0.00014,29.17968]
[1777961670254,38.66,80948.68,0.03,0.56922,0.00014,29.18728]
[1777961674281,38.66,80943.33,0.03,0.5685,0.00014,29.1914]
[1777961679317,38.66,80942.5,0.03,0.56838,0.00014,29.19254]
[1777961684353,38.66,80942.21,0.03,0.56835,0.00014,29.19294]
[1777961685562,38.66,80941.7,0.03,0.56828,0.00014,29.19364]
[1777961693417,38.66,80939.39,0.03,0.56796,0.00014,29.19684]
[1777961697443,38.66,80933.32,0.03,0.56713,0.00014,29.20516]
[1777961702477,38.66,80931.29,0.03,0.56685,0.00014,29.20793]
[1777961707514,38.67,80934.22,0.03,0.56725,0.00014,29.20399]
[1777961712548,38.67,80932.39,0.03,0.56699,0.00014,29.20649]
[1777961717583,38.67,80935.85,0.03,0.56747,0.00014,29.2018]
[1777961722617,38.67,80935.25,0.03,0.56738,0.00014,29.20264]
[1777961724969,38.67,80941.87,0.03,0.56829,0.00014,29.19353]
[1777961726033,38.67,80947.29,0.03,0.56903,0.00014,29.18596]
[1777961728660,38.67,80947.98,0.03,0.56913,0.00014,29.18499]
[1777961733695,38.67,80949.14,0.03,0.56929,0.00014,29.17996]
[1777961738730,38.67,80948.62,0.03,0.56922,0.00014,29.18069]
[1777961744559,38.67,80948.34,0.03,0.56918,0.00014,29.18108]
[1777961747796,38.67,80932.31,0.03,0.56699,0.00014,29.20324]
[1777961749810,38.67,80932.6,0.03,0.56703,0.00014,29.20285]
[1777961755183,38.67,80923.95,0.03,0.56584,0.00014,29.21447]
[1777961763910,38.67,80924.65,0.03,0.56593,0.00014,29.21362]
[1777961766932,38.68,80917.01,0.03,0.56488,0.00014,29.2237]
[1777961767938,38.68,80910.62,0.03,0.564,0.00014,29.23195]
[1777961769952,38.68,80909.42,0.03,0.56384,0.00014,29.23351]
[1777961775322,38.69,80907.59,0.03,0.56358,0.00014,29.23595]
[1777961780335,38.69,80907.85,0.03,0.56361,0.00014,29.23567]
[1777961782039,38.69,80896.17,0.03,0.562,0.00014,29.25028]
[1777961784117,38.69,80892.7,0.03,0.56153,0.00014,29.25453]
[1777961784121,38.69,80892.7,0.03,0.56153,0.00014,29.25453]
[1777961784406,38.69,80892.79,0.03,0.56154,0.00014,29.25443]
[1777961787389,38.69,80890.82,0.03,0.56127,0.00014,29.25681]
[1777961787399,38.69,80890.82,0.03,0.56127,0.00014,29.25681]
[1777961787443,38.69,80891.22,0.03,0.56132,0.00014,29.25632]
[1777961794122,38.69,80892.42,0.03,0.56149,0.00014,29.25153]
[1777961799156,38.7,80892.63,0.03,0.56152,0.00014,29.2513]
[1777961804447,38.7,80889.39,0.03,0.56107,0.00014,29.25524]
[1777961804517,38.7,80881.96,0.03,0.56005,0.00014,29.2641]
[1777961810238,38.7,80881.53,0.03,0.55999,0.00014,29.26461]
[1777961813203,38.7,80882.21,0.03,0.56008,0.00014,29.26381]
[1777961813281,38.7,80882.21,0.03,0.56008,0.00014,29.26381]
[1777961813400,38.7,80882.21,0.03,0.56008,0.00014,29.26381]
[1777961815603,38.7,80891.58,0.03,0.56137,0.00014,29.25257]
[1777961816694,38.69,80890.6,0.03,0.56124,0.00014,29.25373]
[1777961816811,38.69,80890.6,0.03,0.56124,0.00014,29.25373]
[1777961817288,38.69,80890.6,0.03,0.56124,0.00014,29.25373]
[1777961818294,38.69,80879.65,0.03,0.55974,0.00014,29.26676]
[1777961819301,38.69,80873.51,0.03,0.55889,0.00014,29.27389]
[1777961821315,38.69,80880.94,0.03,0.55991,0.00014,29.26524]
[1777961821790,38.69,80880.94,0.03,0.55991,0.00014,29.26524]
[1777961824787,38.69,80881.86,0.03,0.56004,0.00014,29.26413]
[1777961824806,38.69,80881.86,0.03,0.56004,0.00014,29.26413]
[1777961825350,38.69,80882.05,0.03,0.56007,0.00014,29.26389]
[1777961830378,38.69,80882.37,0.03,0.56012,0.00014,29.26346]
[1777961831388,38.69,80875.29,0.03,0.55915,0.00014,29.27172]
[1777961836420,38.68,80882.31,0.03,0.56012,0.00014,29.26347]
[1777961841454,38.68,80884.24,0.03,0.56039,0.00014,29.26113]
[1777961846493,38.67,80888.18,0.03,0.56093,0.00014,29.25638]
[1777961851525,38.67,80887.6,0.03,0.56086,0.00014,29.25368]
[1777961853686,38.67,80883.33,0.03,0.56028,0.00014,29.25875]
[1777961853699,38.67,80883.33,0.03,0.56028,0.00014,29.25875]
[1777961854551,38.67,80878.66,0.03,0.55963,0.00014,29.26424]
[1777961859586,38.67,80880.19,0.03,0.55985,0.00014,29.26239]
[1777961864621,38.66,80879.61,0.03,0.55977,0.00014,29.26302]
[1777961869656,38.66,80879.96,0.03,0.55983,0.00014,29.26256]
[1777961874693,38.65,80876.8,0.03,0.5594,0.00014,29.26621]
[1777961879726,38.65,80881.05,0.03,0.55999,0.00014,29.26117]
[1777961882155,38.65,80886.98,0.03,0.5608,0.00014,29.25411]
[1777961883754,38.65,80892.24,0.03,0.56153,0.00014,29.24773]
[1777961886102,38.65,80892.63,0.03,0.56158,0.00014,29.24724]
[1777961891810,38.64,80892.22,0.03,0.56153,0.00014,29.24771]
[1777961896846,38.64,80888.46,0.03,0.56101,0.00014,29.25224]
[1777961900873,38.64,80881.24,0.03,0.56002,0.00014,29.26082]
[1777961906243,38.64,80884.4,0.03,0.56046,0.00014,29.25704]
[1777961908937,38.64,80891.72,0.03,0.56147,0.00014,29.2482]
[1777961913966,38.63,80892.95,0.03,0.56165,0.00014,29.24331]
[1777961919003,38.63,80893.46,0.03,0.56172,0.00014,29.24266]
[1777961924036,38.63,80892.93,0.03,0.56165,0.00014,29.24329]
[1777961929071,38.63,80892.53,0.03,0.5616,0.00014,29.24375]
[1777961936454,38.63,80891.7,0.03,0.56148,0.00014,29.24473]
[1777961942173,38.63,80891.8,0.03,0.5615,0.00014,29.24459]
[1777961947206,38.62,80891.69,0.03,0.56149,0.00014,29.2447]
[1777961952241,38.62,80891.21,0.03,0.56142,0.00014,29.24526]
[1777961957276,38.62,80891.03,0.03,0.5614,0.00014,29.24546]
[1777961960336,38.62,80890.41,0.03,0.56132,0.00014,29.2462]
[1777961960362,38.62,80884.8,0.03,0.56054,0.00014,29.25295]
[1777961961407,38.62,80877.54,0.03,0.55954,0.00014,29.26152]
[1777961964324,38.62,80878.24,0.03,0.55964,0.00014,29.26068]
[1777961969360,38.61,80877.69,0.03,0.55957,0.00014,29.26128]
[1777961974395,38.61,80878.74,0.03,0.55973,0.00014,29.25663]
[1777961979430,38.61,80883.34,0.03,0.56036,0.00014,29.25115]
[1777961984465,38.6,80882.77,0.03,0.56029,0.00014,29.2518]
[1777961989500,38.6,80882.68,0.03,0.56028,0.00014,29.25187]
[1777961994535,38.6,80882.6,0.03,0.56027,0.00014,29.25192]
[1777961999570,38.6,80882.59,0.03,0.56027,0.00014,29.25189]
[1777962004605,38.59,80881.14,0.03,0.56008,0.00014,29.25358]
[1777962009641,38.59,80877.4,0.03,0.55956,0.00014,29.25794]
[1777962014674,38.59,80879.3,0.03,0.55983,0.00014,29.25566]
[1777962019711,38.58,80879.98,0.03,0.55993,0.00014,29.25482]
[1777962024746,38.58,80878.12,0.03,0.55967,0.00014,29.25697]
[1777962029783,38.58,80877.76,0.03,0.55963,0.00014,29.25737]
[1777962030329,38.58,80877.76,0.03,0.55963,0.00014,29.25737]
[1777962030458,38.58,80877.76,0.03,0.55963,0.00014,29.25737]
[1777962030790,38.58,80861.63,0.03,0.5574,0.00014,29.27583]
[1777962031796,38.58,80859.04,0.03,0.55705,0.00014,29.27535]
[1777962036832,38.58,80861.24,0.03,0.55735,0.00014,29.27293]
[1777962038843,38.58,80867.73,0.03,0.55824,0.00014,29.26563]
[1777962040580,38.58,80867.73,0.03,0.55824,0.00014,29.26563]
[1777962040605,38.58,80867.73,0.03,0.55824,0.00014,29.26563]
[1777962040681,38.58,80867.75,0.03,0.55825,0.00014,29.26562]
[1777962045892,38.59,80865.72,0.03,0.55796,0.00014,29.26795]
[1777962050933,38.59,80863.38,0.03,0.55764,0.00014,29.2706]
[1777962055964,38.59,80863.66,0.03,0.55768,0.00014,29.27031]
[1777962060999,38.59,80861.33,0.03,0.55735,0.00014,29.27293]
[1777962067041,38.59,80860.85,0.03,0.55728,0.00014,29.27349]
[1777962072406,38.59,80860.55,0.03,0.55724,0.00014,29.27385]
[1777962078118,38.6,80858.67,0.03,0.55698,0.00014,29.27596]
[1777962083153,38.6,80858.5,0.03,0.55695,0.00014,29.27618]
[1777962087932,38.6,80856.86,0.03,0.55672,0.00014,29.278]
[1777962089832,38.6,80856.01,0.03,0.55661,0.00014,29.27894]
[1777962089195,38.6,80849.72,0.03,0.55574,0.00014,29.28576]
[1777962091209,38.6,80847.37,0.03,0.55542,0.00014,29.28492]
[1777962096243,38.61,80846.98,0.03,0.55536,0.00014,29.28537]
[1777962101278,38.61,80846.04,0.03,0.55523,0.00014,29.2864]
[1777962106314,38.61,80844.83,0.03,0.55505,0.00014,29.28772]
[1777962109775,38.61,80844.42,0.03,0.555,0.00014,29.28817]
[1777962109875,38.62,80844.3,0.03,0.55498,0.00014,29.28831]
[1777962112687,38.62,80838.77,0.03,0.55421,0.00014,29.2941]
[1777962118399,38.62,80838.02,0.03,0.5541,0.00014,29.29492]
[1777962122703,38.63,80837.13,0.03,0.55398,0.00014,29.29587]
[1777962122728,38.63,80837.13,0.03,0.55398,0.00014,29.29587]
[1777962122791,38.63,80837.13,0.03,0.55398,0.00014,29.29587]
[1777962122797,38.63,80831.7,0.03,0.55323,0.00014,29.30141]
[1777962124163,38.63,80831.7,0.03,0.55323,0.00014,29.30141]
[1777962127147,38.63,80828.85,0.03,0.55283,0.00014,29.30424]
[1777962129734,38.62,80831.8,0.03,0.55324,0.00014,29.30127]
[1777962135517,38.62,80832.2,0.03,0.5533,0.00014,29.30081]
[1777962138306,38.62,80832.01,0.03,0.55328,0.00014,29.30099]
[1777962138832,38.62,80832.01,0.03,0.55328,0.00014,29.30099]
[1777962138855,38.62,80832.01,0.03,0.55328,0.00014,29.30099]
[1777962138931,38.62,80822.22,0.03,0.55193,0.00014,29.31069]
[1777962139386,38.62,80822.22,0.03,0.55193,0.00014,29.31069]
[1777962139547,38.62,80822.22,0.03,0.55193,0.00014,29.31068]
[1777962140332,38.62,80822.22,0.03,0.55193,0.00014,29.31068]
[1777962140509,38.62,80822.22,0.03,0.55193,0.00014,29.31068]
[1777962140571,38.62,80822.22,0.03,0.55193,0.00014,29.31068]
[1777962140581,38.61,80828.03,0.03,0.55273,0.00014,29.30495]
[1777962141561,38.61,80828.18,0.03,0.55275,0.00014,29.30479]
[1777962142410,38.61,80828.18,0.03,0.55275,0.00014,29.30479]
[1777962142435,38.61,80828.18,0.03,0.55275,0.00014,29.30479]
[1777962142902,38.61,80830.2,0.03,0.55304,0.00014,29.30276]
[1777962143594,38.61,80830.2,0.03,0.55304,0.00014,29.30276]
[1777962144326,38.61,80829.79,0.03,0.55298,0.00014,29.30317]
[1777962144642,38.61,80829.79,0.03,0.55298,0.00014,29.30317]
[1777962144836,38.61,80829.79,0.03,0.55298,0.00014,29.30317]
[1777962145024,38.61,80825.96,0.03,0.55245,0.00014,29.30697]
[1777962145590,38.61,80825.57,0.03,0.5524,0.00014,29.30735]
[1777962146403,38.61,80825.57,0.03,0.5524,0.00014,29.30735]
[1777962146469,38.61,80825.57,0.03,0.5524,0.00014,29.30735]
[1777962146662,38.61,80825.57,0.03,0.5524,0.00014,29.30735]
[1777962146732,38.61,80819.88,0.03,0.55161,0.00014,29.3129]
[1777962148610,38.61,80816.84,0.03,0.55119,0.00014,29.3158]
[1777962151355,38.61,80816.86,0.03,0.5512,0.00014,29.31577]
[1777962151600,38.61,80816.86,0.03,0.5512,0.00014,29.31577]
[1777962151908,38.61,80808.2,0.03,0.55,0.00014,29.32055]
[1777962154652,38.6,80808.05,0.03,0.54998,0.00014,29.32067]
[1777962155064,38.6,80808.05,0.03,0.54998,0.00014,29.32067]
[1777962155079,38.6,80808.05,0.03,0.54998,0.00014,29.32067]
[1777962155391,38.6,80808.05,0.03,0.54998,0.00014,29.32067]
[1777962155659,38.6,80808.23,0.03,0.55001,0.00014,29.3205]
[1777962160693,38.6,80807.34,0.03,0.54989,0.00014,29.32131]
[1777962160799,38.6,80815.11,0.03,0.55096,0.00014,29.31403]
[1777962162050,38.6,80815.68,0.03,0.55104,0.00014,29.31348]
[1777962162222,38.6,80815.68,0.03,0.55104,0.00014,29.31348]
[1777962162780,38.6,80815.68,0.03,0.55104,0.00014,29.31348]
[1777962162813,38.6,80809.29,0.03,0.55016,0.00014,29.31949]
[1777962168752,38.6,80806.89,0.03,0.54983,0.00014,29.32169]
[1777962171610,38.6,80810.29,0.03,0.5503,0.00014,29.31853]
[1777962171640,38.6,80810.29,0.03,0.5503,0.00014,29.31853]
[1777962171773,38.6,80813.44,0.03,0.55074,0.00014,29.31557]
[1777962176810,38.59,80817.63,0.03,0.55132,0.00014,29.31155]
[1777962182841,38.59,80817.98,0.03,0.55137,0.00014,29.31119]
[1777962183057,38.59,80819.17,0.03,0.55154,0.00014,29.31002]
[1777962185876,38.59,80826.66,0.03,0.55258,0.00014,29.30267]
[1777962188897,38.58,80830.24,0.03,0.55307,0.00014,29.29907]
[1777962193930,38.58,80830.81,0.03,0.55316,0.00014,29.29846]
[1777962198967,38.58,80831.45,0.03,0.55325,0.00014,29.29778]
[1777962204001,38.57,80833.35,0.03,0.55352,0.00014,29.29581]
[1777962208030,38.57,80838.65,0.03,0.55425,0.00014,29.29033]
[1777962213404,38.56,80837.41,0.03,0.55409,0.00014,29.2882]
[1777962216972,38.56,80837.41,0.03,0.55409,0.00014,29.28817]
[1777962217890,38.56,80837.88,0.03,0.55416,0.00014,29.28768]
[1777962220649,38.56,80843.88,0.03,0.55499,0.00014,29.28138]
[1777962223844,38.55,80843.28,0.03,0.55491,0.00014,29.28197]
[1777962229178,38.54,80838.74,0.03,0.55429,0.00014,29.28663]
[1777962234213,38.54,80839.07,0.03,0.55435,0.00014,29.28623]
[1777962239248,38.53,80839.4,0.03,0.5544,0.00014,29.28583]
[1777962244283,38.53,80834.84,0.03,0.55377,0.00014,29.29051]
[1777962249318,38.53,80834.05,0.03,0.55366,0.00014,29.2913]
[1777962254353,38.53,80832.86,0.03,0.5535,0.00014,29.29249]
[1777962256366,38.53,80826.66,0.03,0.55264,0.00014,29.29872]
[1777962261748,38.52,80829.41,0.03,0.55303,0.00014,29.29593]
[1777962267444,38.52,80828.19,0.03,0.55286,0.00014,29.29712]
[1777962271522,38.52,80826.38,0.03,0.55261,0.00014,29.29891]
[1777962271603,38.52,80816.85,0.03,0.5513,0.00014,29.30487]
[1777962273485,38.51,80815.92,0.03,0.55117,0.00014,29.30575]
[1777962277597,38.51,80814.35,0.03,0.55095,0.00014,29.30724]
[1777962277900,38.51,80802.77,0.03,0.54934,0.00014,29.31803]
[1777962279531,38.51,80795.73,0.03,0.54837,0.00014,29.32436]
[1777962281876,38.51,80793.01,0.03,0.54799,0.00014,29.32677]
[1777962287590,38.51,80788.97,0.03,0.54743,0.00014,29.33029]
[1777962292630,38.51,80787.51,0.03,0.54722,0.00014,29.33154]
[1777962294302,38.51,80787.49,0.03,0.54722,0.00014,29.33155]
[1777962294647,38.51,80787.57,0.03,0.54723,0.00014,29.33148]
[1777962299678,38.51,80786.7,0.03,0.54712,0.00014,29.33221]
[1777962304714,38.51,80791.99,0.03,0.54785,0.00014,29.32762]
[1777962306797,38.51,80792.17,0.03,0.54788,0.00014,29.32747]
[1777962306936,38.51,80800.25,0.03,0.549,0.00014,29.32029]
[1777962308206,38.51,80803.05,0.03,0.54939,0.00014,29.31775]
[1777962308267,38.51,80803.05,0.03,0.54939,0.00014,29.31775]
[1777962308742,38.51,80803.23,0.03,0.54941,0.00014,29.31759]
[1777962309796,38.51,80803.23,0.03,0.54941,0.00014,29.31759]
[1777962314880,38.51,80805.01,0.03,0.54966,0.00014,29.31595]
[1777962321488,38.51,80805.52,0.03,0.54973,0.00014,29.31548]
[1777962326869,38.51,80805.12,0.03,0.54968,0.00014,29.31584]
[1777962331904,38.51,80810.83,0.03,0.55047,0.00014,29.30716]
[1777962336938,38.5,80814.55,0.03,0.55099,0.00014,29.30362]
[1777962341974,38.5,80815.33,0.03,0.5511,0.00014,29.30285]
[1777962347009,38.5,80815.23,0.03,0.55109,0.00014,29.30293]
[1777962352044,38.5,80816.38,0.03,0.55125,0.00014,29.3018]
[1777962357079,38.49,80816.51,0.03,0.55127,0.00014,29.30165]
[1777962362113,38.49,80816.83,0.03,0.55132,0.00014,29.30132]
[1777962367149,38.49,80811.48,0.03,0.55058,0.00014,29.3064]
[1777962372184,38.49,80812.85,0.03,0.55077,0.00014,29.30509]
[1777962377218,38.49,80813.0,0.03,0.55079,0.00014,29.30493]
[1777962382593,38.49,80813.5,0.03,0.55086,0.00014,29.30444]
[1777962388296,38.48,80813.52,0.03,0.55087,0.00014,29.3044]
[1777962393332,38.48,80813.07,0.03,0.55081,0.00014,29.30146]
[1777962398365,38.48,80812.74,0.03,0.55077,0.00014,29.30175]
[1777962403401,38.48,80815.43,0.03,0.55114,0.00014,29.29917]
[1777962408435,38.48,80817.07,0.03,0.55137,0.00014,29.29757]
[1777962413472,38.47,80815.61,0.03,0.55117,0.00014,29.29896]
[1777962418507,38.47,80810.07,0.03,0.5504,0.00014,29.30421]
[1777962421574,38.47,80803.46,0.03,0.54949,0.00014,29.31034]
[1777962427786,38.47,80801.94,0.03,0.54927,0.00014,29.31173]
[1777962433616,38.47,80801.98,0.03,0.54928,0.00014,29.3117]
[1777962438647,38.47,80802.62,0.03,0.54937,0.00014,29.31112]
[1777962439744,38.47,80802.62,0.03,0.54937,0.00014,29.31112]
[1777962439842,38.47,80802.62,0.03,0.54937,0.00014,29.31112]
[1777962440096,38.47,80799.18,0.03,0.54889,0.00014,29.31424]
[1777962441524,38.47,80798.91,0.03,0.54885,0.00014,29.31449]
[1777962441559,38.47,80798.91,0.03,0.54885,0.00014,29.31449]
[1777962441681,38.47,80795.1,0.03,0.54832,0.00014,29.31789]
[1777962443506,38.47,80792.83,0.03,0.54801,0.00014,29.3199]
[1777962448730,38.47,80792.34,0.03,0.54794,0.00014,29.32031]
[1777962453052,38.47,80799.46,0.03,0.54894,0.00014,29.31061]
[1777962458802,38.47,80798.69,0.03,0.54883,0.00014,29.31129]
[1777962464843,38.47,80798.39,0.03,0.54879,0.00014,29.31155]
[1777962468870,38.47,80805.79,0.03,0.54982,0.00014,29.3048]
[1777962471896,38.47,80809.4,0.03,0.55032,0.00014,29.30144]
[1777962477934,38.47,80809.31,0.03,0.55031,0.00014,29.30154]
[1777962483296,38.47,80813.07,0.03,0.55083,0.00014,29.298]
[1777962489014,38.47,80815.39,0.03,0.55115,0.00014,29.2958]
[1777962493709,38.47,80814.34,0.03,0.551,0.00014,29.29682]
[1777962494594,38.47,80813.35,0.03,0.55086,0.00014,29.29777]
[1777962500064,38.48,80811.75,0.03,0.55064,0.00014,29.29931]
[1777962500124,38.48,80804.61,0.03,0.54964,0.00014,29.30598]
[1777962502105,38.48,80796.77,0.03,0.54855,0.00014,29.31309]
[1777962504117,38.48,80792.89,0.03,0.54801,0.00014,29.31653]
[1777962509154,38.48,80789.3,0.03,0.54752,0.00014,29.31966]
[1777962515195,38.48,80789.89,0.03,0.5476,0.00014,29.31579]
[1777962520231,38.48,80789.53,0.03,0.54755,0.00014,29.3161]
[1777962525265,38.48,80787.94,0.03,0.54733,0.00014,29.31747]
[1777962530300,38.48,80787.49,0.03,0.54727,0.00014,29.31785]
[1777962535335,38.47,80785.21,0.03,0.54695,0.00014,29.3198]
[1777962540372,38.47,80786.59,0.03,0.54715,0.00014,29.31861]
[1777962545406,38.47,80790.27,0.03,0.54766,0.00014,29.31543]
[1777962550441,38.47,80791.91,0.03,0.54789,0.00014,29.31399]
[1777962556483,38.47,80792.0,0.03,0.5479,0.00014,29.31392]
[1777962562525,38.47,80792.44,0.03,0.54796,0.00014,29.31353]
[1777962563859,38.47,80800.99,0.03,0.54915,0.00014,29.30589]
[1777962567560,38.47,80801.73,0.03,0.54925,0.00014,29.30523]
[1777962572595,38.47,80801.46,0.03,0.54922,0.00014,29.30213]
[1777962577630,38.48,80802.15,0.03,0.54931,0.00014,29.30151]
[1777962582665,38.48,80802.32,0.03,0.54933,0.00014,29.30137]
[1777962587699,38.48,80802.33,0.03,0.54933,0.00014,29.30137]
[1777962592735,38.48,80802.0,0.03,0.54929,0.00014,29.30169]
[1777962600301,38.48,80802.13,0.03,0.5493,0.00014,29.30158]
[1777962601798,38.48,80793.92,0.03,0.54816,0.00014,29.30896]
[1777962604819,38.48,80791.04,0.03,0.54776,0.00014,29.31148]
[1777962606833,38.48,80800.22,0.03,0.54904,0.00014,29.30332]
[1777962611868,38.48,80798.78,0.03,0.54884,0.00014,29.30461]
[1777962616907,38.48,80798.66,0.03,0.54882,0.00014,29.30472]
[1777962621939,38.48,80795.35,0.03,0.54836,0.00014,29.30767]
[1777962626974,38.48,80796.46,0.03,0.54852,0.00014,29.30668]
[1777962632011,38.48,80796.99,0.03,0.54859,0.00014,29.30284]
[1777962637048,38.48,80799.46,0.03,0.54894,0.00014,29.30062]
[1777962642082,38.48,80799.58,0.03,0.54895,0.00014,29.30051]
[1777962646112,38.48,80792.96,0.03,0.54803,0.00014,29.30641]
[1777962651144,38.48,80790.65,0.03,0.54771,0.00014,29.30842]
[1777962656179,38.48,80790.05,0.03,0.54763,0.00014,29.30893]
[1777962661214,38.47,80790.96,0.03,0.54776,0.00014,29.30813]
[1777962664236,38.47,80797.01,0.03,0.5486,0.00014,29.30277]
[1777962668262,38.47,80802.71,0.03,0.5494,0.00014,29.29761]
[1777962673298,38.47,80804.07,0.03,0.54958,0.00014,29.29637]
[1777962678332,38.47,80802.6,0.03,0.54938,0.00014,29.29772]
[1777962683369,38.47,80802.09,0.03,0.54931,0.00014,29.29819]
[1777962688404,38.47,80802.97,0.03,0.54943,0.00014,29.29739]
[1777962693439,38.48,80801.66,0.03,0.54925,0.00014,29.29523]
[1777962695453,38.48,80789.61,0.03,0.54757,0.00014,29.30595]
[1777962698474,38.48,80788.71,0.03,0.54745,0.00014,29.30674]
[1777962703508,38.48,80788.31,0.03,0.54739,0.00014,29.30707]
[1777962708544,38.47,80787.6,0.03,0.5473,0.00014,29.30767]
[1777962713578,38.47,80787.52,0.03,0.54729,0.00014,29.30772]
[1777962718614,38.47,80788.09,0.03,0.54737,0.00014,29.30722]
[1777962723649,38.47,80789.6,0.03,0.54758,0.00014,29.3059]
[1777962728684,38.47,80789.24,0.03,0.54753,0.00014,29.3062]
[1777962733719,38.46,80786.28,0.03,0.54712,0.00014,29.30874]
[1777962738754,38.46,80787.35,0.03,0.54727,0.00014,29.3078]
[1777962743789,38.46,80790.91,0.03,0.54777,0.00014,29.3047]
[1777962748825,38.46,80792.75,0.03,0.54803,0.00014,29.30308]
[1777962753859,38.46,80792.34,0.03,0.54797,0.00014,29.30007]
[1777962758894,38.46,80793.6,0.03,0.54815,0.00014,29.29895]
[1777962764050,38.46,80793.89,0.03,0.54819,0.00014,29.29869]
[1777962764445,38.46,80793.89,0.03,0.54819,0.00014,29.29869]
[1777962764509,38.46,80793.89,0.03,0.54819,0.00014,29.29869]
[1777962764571,38.46,80793.89,0.03,0.54819,0.00014,29.29869]
[1777962764629,38.46,80794.15,0.03,0.54823,0.00014,29.29846]
[1777962765280,38.46,80800.24,0.03,0.54908,0.00014,29.293]
[1777962767368,38.46,80800.24,0.03,0.54908,0.00014,29.293]
[1777962767389,38.46,80800.24,0.03,0.54908,0.00014,29.293]
[1777962767409,38.46,80799.21,0.03,0.54893,0.00014,29.29393]
[1777962768061,38.46,80799.21,0.03,0.54893,0.00014,29.29393]
[1777962768077,38.46,80799.21,0.03,0.54893,0.00014,29.29393]
[1777962768118,38.46,80799.68,0.03,0.549,0.00014,29.29351]
[1777962773158,38.46,80800.44,0.03,0.5491,0.00014,29.29282]
[1777962778537,38.46,80805.52,0.03,0.54981,0.00014,29.28817]
[1777962784072,38.46,80804.34,0.03,0.54964,0.00014,29.28927]
[1777962789107,38.46,80804.3,0.03,0.54964,0.00014,29.28931]
[1777962794145,38.46,80803.58,0.03,0.54954,0.00014,29.28998]
[1777962800189,38.46,80803.38,0.03,0.54951,0.00014,29.29017]
[1777962805561,38.46,80809.28,0.03,0.55033,0.00014,29.2847]
[1777962811061,38.46,80813.94,0.03,0.55097,0.00014,29.2803]
[1777962817004,38.47,80814.54,0.03,0.55106,0.00014,29.27639]
[1777962821551,38.46,80820.0,0.03,0.55182,0.00014,29.2711]
[1777962825365,38.46,80811.33,0.03,0.55062,0.00014,29.27942]
[1777962827429,38.46,80805.33,0.03,0.54978,0.00014,29.28503]
[1777962834428,38.46,80804.44,0.03,0.54966,0.00014,29.28586]
[1777962837552,38.46,80815.9,0.03,0.55125,0.00014,29.27506]
[1777962837988,38.46,80815.9,0.03,0.55125,0.00014,29.27506]
[1777962838035,38.46,80815.9,0.03,0.55125,0.00014,29.27506]
[1777962838456,38.46,80815.9,0.03,0.55125,0.00014,29.27506]
[1777962840472,38.46,80821.69,0.03,0.55206,0.00014,29.26942]
[1777962842781,38.46,80821.08,0.03,0.55197,0.00014,29.27]
[1777962842820,38.46,80821.08,0.03,0.55197,0.00014,29.27]
[1777962843491,38.46,80821.62,0.03,0.55205,0.00014,29.26947]
[1777962845505,38.46,80827.77,0.03,0.5529,0.00014,29.26334]
[1777962850865,38.46,80830.17,0.03,0.55324,0.00014,29.2609]
[1777962851130,38.46,80830.17,0.03,0.55324,0.00014,29.2609]
[1777962851196,38.46,80830.17,0.03,0.55324,0.00014,29.2609]
[1777962851409,38.46,80830.17,0.03,0.55324,0.00014,29.2609]
[1777962851483,38.46,80830.17,0.03,0.55324,0.00014,29.2609]
[1777962851547,38.46,80830.72,0.03,0.55332,0.00014,29.26033]
[1777962852554,38.46,80843.47,0.03,0.55509,0.00014,29.24708]
[1777962854568,38.46,80838.93,0.03,0.55446,0.00014,29.25186]
[1777962858449,38.46,80838.75,0.03,0.55443,0.00014,29.25205]
[1777962858483,38.46,80838.75,0.03,0.55443,0.00014,29.25205]
[1777962858597,38.46,80839.81,0.03,0.55458,0.00014,29.25094]
[1777962863632,38.46,80839.57,0.03,0.55455,0.00014,29.25118]
[1777962868666,38.45,80842.55,0.03,0.55496,0.00014,29.24804]
[1777962870797,38.45,80842.51,0.03,0.55496,0.00014,29.24808]
[1777962873412,38.45,80842.76,0.03,0.555,0.00014,29.24445]
[1777962873449,38.45,80842.76,0.03,0.555,0.00014,29.24445]
[1777962873701,38.45,80843.88,0.03,0.55515,0.00014,29.24326]
[1777962878734,38.45,80844.31,0.03,0.55521,0.00014,29.24281]
[1777962880751,38.46,80835.72,0.03,0.55402,0.00014,29.25183]
[1777962886156,38.45,80837.02,0.03,0.5542,0.00014,29.25047]
[1777962891829,38.45,80836.28,0.03,0.5541,0.00014,29.25123]
[1777962896866,38.45,80836.06,0.03,0.55407,0.00014,29.25145]
[1777962901903,38.45,80843.82,0.03,0.55515,0.00014,29.24329]
[1777962905283,38.45,80847.72,0.03,0.55569,0.00014,29.23912]
[1777962907943,38.45,80858.1,0.03,0.55713,0.00014,29.22774]
[1777962909743,38.45,80858.1,0.03,0.55713,0.00014,29.22774]
[1777962910061,38.45,80852.77,0.03,0.55639,0.00014,29.23362]
[1777962911970,38.45,80846.22,0.03,0.55548,0.00014,29.24073]
[1777962913984,38.45,80845.81,0.03,0.55542,0.00014,29.24118]
[1777962915716,38.45,80845.81,0.03,0.55542,0.00014,29.24118]
[1777962916899,38.45,80846.96,0.03,0.55558,0.00014,29.23995]
[1777962922041,38.45,80848.65,0.03,0.55581,0.00014,29.23814]
[1777962926087,38.45,80849.0,0.03,0.55586,0.00014,29.23777]
[1777962932109,38.46,80848.12,0.03,0.55574,0.00014,29.23537]
[1777962933320,38.46,80848.12,0.03,0.55574,0.00014,29.23537]
[1777962933718,38.46,80859.4,0.03,0.55731,0.00014,29.22298]
[1777962936368,38.46,80857.87,0.03,0.55709,0.00014,29.2247]
[1777962940417,38.46,80857.46,0.03,0.55704,0.00014,29.22518]
[1777962940641,38.46,80851.36,0.03,0.55619,0.00014,29.23191]
[1777962941384,38.46,80851.36,0.03,0.55619,0.00014,29.23191]
[1777962941469,38.46,80841.49,0.03,0.55482,0.00014,29.2425]
[1777962944196,38.46,80840.11,0.03,0.55463,0.00014,29.24396]
[1777962949230,38.46,80842.36,0.03,0.55493,0.00014,29.24161]
[1777962955273,38.47,80842.98,0.03,0.55502,0.00014,29.241]
[1777962957016,38.47,80844.29,0.03,0.5552,0.00014,29.23962]
[1777962962713,38.47,80844.81,0.03,0.55527,0.00014,29.23907]
[1777962970378,38.47,80844.92,0.03,0.55528,0.00014,29.23896]
[1777962974643,38.47,80844.96,0.03,0.55529,0.00014,29.23892]
[1777962974858,38.47,80844.5,0.03,0.55523,0.00014,29.23941]
[1777962978190,38.47,80839.65,0.03,0.55455,0.00014,29.24453]
[1777962983474,38.47,80837.64,0.03,0.55427,0.00014,29.24662]
[1777962988509,38.47,80837.51,0.03,0.55426,0.00014,29.24675]
[1777962993547,38.47,80837.22,0.03,0.55422,0.00014,29.24367]
[1777962998580,38.47,80838.11,0.03,0.55435,0.00014,29.24274]
[1777963003614,38.47,80837.8,0.03,0.5543,0.00014,29.24306]
[1777963008651,38.47,80837.77,0.03,0.5543,0.00014,29.24308]
[1777963009147,38.47,80837.77,0.03,0.5543,0.00014,29.24308]
[1777963009295,38.47,80837.77,0.03,0.5543,0.00014,29.24308]
[1777963009657,38.47,80838.41,0.03,0.55439,0.00014,29.24241]
[1777963010664,38.47,80827.56,0.03,0.55288,0.00014,29.25352]
[1777963012678,38.47,80821.7,0.03,0.55207,0.00014,29.25934]
[1777963017712,38.46,80821.05,0.03,0.55198,0.00014,29.25996]
[1777963022748,38.46,80821.71,0.03,0.55207,0.00014,29.25928]
[1777963027782,38.46,80817.74,0.03,0.55153,0.00014,29.26314]
[1777963029566,38.46,80817.49,0.03,0.55149,0.00014,29.26338]
[1777963030809,38.46,80809.31,0.03,0.55035,0.00014,29.27118]
[1777963031874,38.46,80799.12,0.03,0.54894,0.00014,29.28057]
[1777963033659,38.46,80799.12,0.03,0.54894,0.00014,29.28057]
[1777963033828,38.46,80795.46,0.03,0.54843,0.00014,29.28386]
[1777963036850,38.46,80787.3,0.03,0.54729,0.00014,29.29101]
[1777963040878,38.46,80793.04,0.03,0.54809,0.00014,29.286]
[1777963041514,38.46,80793.04,0.03,0.54809,0.00014,29.286]
[1777963042160,38.46,80794.74,0.03,0.54833,0.00014,29.28449]
[1777963046921,38.46,80800.43,0.03,0.54912,0.00014,29.27939]
[1777963052008,38.46,80800.4,0.03,0.54912,0.00014,29.27607]
[1777963057997,38.46,80800.89,0.03,0.54918,0.00014,29.27564]
[1777963063033,38.46,80801.46,0.03,0.54926,0.00014,29.27513]
[1777963068067,38.46,80801.45,0.03,0.54926,0.00014,29.27515]
[1777963073102,38.46,80800.71,0.03,0.54915,0.00014,29.27583]
[1777963078138,38.46,80797.31,0.03,0.54868,0.00014,29.2789]
[1777963083173,38.47,80798.97,0.03,0.54891,0.00014,29.27743]
[1777963088208,38.47,80798.71,0.03,0.54887,0.00014,29.27767]
[1777963093849,38.47,80801.67,0.03,0.54928,0.00014,29.27499]
[1777963093947,38.47,80803.65,0.03,0.54956,0.00014,29.27318]
[1777963094272,38.47,80812.32,0.03,0.55077,0.00014,29.26507]
[1777963096263,38.47,80817.8,0.03,0.55153,0.00014,29.25981]
[1777963098278,38.47,80818.0,0.03,0.55156,0.00014,29.25961]
[1777963103312,38.46,80818.62,0.03,0.55164,0.00014,29.25899]
[1777963105095,38.46,80818.93,0.03,0.55169,0.00014,29.25868]
[1777963105299,38.46,80818.93,0.03,0.55169,0.00014,29.25868]
[1777963105347,38.46,80819.39,0.03,0.55175,0.00014,29.25823]
[1777963110362,38.46,80822.1,0.03,0.55213,0.00014,29.25555]
[1777963111606,38.46,80810.94,0.03,0.55058,0.00014,29.26296]
[1777963114390,38.46,80804.71,0.03,0.54972,0.00014,29.26878]
[1777963119425,38.46,80804.4,0.03,0.54967,0.00014,29.26907]
[1777963124459,38.46,80809.15,0.03,0.55034,0.00014,29.26465]
[1777963129496,38.46,80808.45,0.03,0.55024,0.00014,29.2653]
[1777963134530,38.46,80808.38,0.03,0.55023,0.00014,29.26537]
[1777963139568,38.46,80806.69,0.03,0.54999,0.00014,29.26695]
[1777963144601,38.46,80802.17,0.03,0.54936,0.00014,29.27111]
[1777963149638,38.46,80800.68,0.03,0.54916,0.00014,29.27247]
[1777963154673,38.46,80804.35,0.03,0.54967,0.00014,29.26911]
[1777963159707,38.46,80803.72,0.03,0.54958,0.00014,29.26969]
[1777963163046,38.46,80803.04,0.03,0.54949,0.00014,29.27031]
[1777963163092,38.46,80803.04,0.03,0.54949,0.00014,29.27031]
[1777963164743,38.46,80795.49,0.03,0.54843,0.00014,29.27714]
[1777963165062,38.46,80795.49,0.03,0.54843,0.00014,29.27714]
[1777963165091,38.46,80795.49,0.03,0.54843,0.00014,29.27714]
[1777963165749,38.46,80793.63,0.03,0.54818,0.00014,29.27879]
[1777963168770,38.46,80793.43,0.03,0.54815,0.00014,29.27898]
[1777963171417,38.46,80797.58,0.03,0.54872,0.00014,29.27528]
[1777963176826,38.46,80800.41,0.03,0.54912,0.00014,29.26937]
[1777963181437,38.46,80800.65,0.03,0.54915,0.00014,29.26915]
[1777963186897,38.46,80797.99,0.03,0.54878,0.00014,29.27156]
[1777963192938,38.46,80798.53,0.03,0.54886,0.00014,29.27109]
[1777963197974,38.46,80798.84,0.03,0.5489,0.00014,29.27081]
[1777963203012,38.46,80799.47,0.03,0.54899,0.00014,29.27025]
[1777963204740,38.46,80799.2,0.03,0.54895,0.00014,29.27049]
[1777963204785,38.46,80799.2,0.03,0.54895,0.00014,29.27049]
[1777963204950,38.46,80799.2,0.03,0.54895,0.00014,29.27049]
[1777963205026,38.46,80799.23,0.03,0.54895,0.00014,29.27046]
[1777963206036,38.47,80791.9,0.03,0.54793,0.00014,29.277]
[1777963208966,38.47,80787.16,0.03,0.54727,0.00014,29.28112]
[1777963209734,38.47,80787.49,0.03,0.54732,0.00014,29.28084]
[1777963211848,38.47,80781.54,0.03,0.54649,0.00014,29.2859]
[1777963211875,38.47,80781.54,0.03,0.54649,0.00014,29.2859]
[1777963211934,38.47,80781.54,0.03,0.54649,0.00014,29.2859]
[1777963212077,38.47,80778.7,0.03,0.54609,0.00014,29.28827]
[1777963217110,38.46,80778.31,0.03,0.54605,0.00014,29.28854]
[1777963219124,38.46,80785.16,0.03,0.547,0.00014,29.28277]
[1777963222577,38.46,80784.77,0.03,0.54695,0.00014,29.28309]
[1777963228187,38.46,80787.48,0.03,0.54733,0.00014,29.28078]
[1777963229176,38.46,80787.48,0.03,0.54733,0.00014,29.28078]
[1777963235236,38.46,80784.27,0.03,0.54688,0.00014,29.28016]
[1777963240270,38.45,80784.12,0.03,0.54686,0.00014,29.28027]
[1777963245643,38.45,80783.78,0.03,0.54682,0.00014,29.28057]
[1777963251759,38.46,80783.62,0.03,0.54679,0.00014,29.28073]
[1777963257390,38.46,80783.92,0.03,0.54683,0.00014,29.28047]
[1777963260464,38.46,80784.0,0.03,0.54684,0.00014,29.2804]
[1777963269474,38.45,80788.88,0.03,0.54753,0.00014,29.27619]
[1777963272663,38.46,80788.6,0.03,0.54749,0.00014,29.27644]
[1777963273979,38.46,80794.95,0.03,0.54837,0.00014,29.27087]
[1777963279544,38.46,80795.76,0.03,0.54848,0.00014,29.27016]
[1777963284579,38.46,80798.87,0.03,0.54891,0.00014,29.26738]
[1777963290621,38.46,80799.14,0.03,0.54895,0.00014,29.26714]
[1777963295655,38.46,80801.51,0.03,0.54928,0.00014,29.26164]
[1777963301421,38.46,80802.14,0.03,0.54937,0.00014,29.26107]
[1777963306959,38.46,80801.49,0.03,0.54928,0.00014,29.26168]
[1777963313781,38.47,80801.55,0.03,0.54928,0.00014,29.26164]
[1777963318817,38.47,80801.6,0.03,0.54929,0.00014,29.2616]
[1777963320694,38.47,80801.71,0.03,0.54931,0.00014,29.26151]
[1777963320706,38.47,80801.71,0.03,0.54931,0.00014,29.26151]
[1777963320720,38.47,80801.71,0.03,0.54931,0.00014,29.26151]
[1777963320832,38.47,80804.68,0.03,0.54972,0.00014,29.25878]
[1777963322790,38.47,80804.8,0.03,0.54974,0.00014,29.25867]
[1777963328888,38.47,80800.66,0.03,0.54916,0.00014,29.26246]
[1777963333923,38.47,80801.69,0.03,0.5493,0.00014,29.26152]
[1777963338958,38.47,80802.05,0.03,0.54935,0.00014,29.26119]
[1777963344468,38.47,80803.03,0.03,0.54949,0.00014,29.26029]
[1777963350040,38.47,80803.04,0.03,0.54949,0.00014,29.26028]
[1777963355070,38.47,80803.61,0.03,0.54958,0.00014,29.25638]
[1777963360104,38.46,80803.68,0.03,0.54959,0.00014,29.25632]
[1777963365139,38.46,80803.44,0.03,0.54955,0.00014,29.25653]
[1777963365970,38.46,80803.44,0.03,0.54955,0.00014,29.25653]
[1777963366013,38.46,80803.44,0.03,0.54955,0.00014,29.25653]
[1777963366147,38.46,80804.35,0.03,0.54968,0.00014,29.25569]
[1777963368161,38.46,80810.82,0.03,0.55058,0.00014,29.24965]
[1777963373195,38.46,80811.87,0.03,0.55073,0.00014,29.24863]
[1777963377224,38.46,80819.1,0.03,0.55174,0.00014,29.24166]
[1777963380245,38.46,80821.57,0.03,0.55208,0.00014,29.23923]
[1777963385280,38.46,80822.19,0.03,0.55217,0.00014,29.2386]
[1777963390315,38.46,80821.84,0.03,0.55212,0.00014,29.23892]
[1777963394504,38.45,80828.83,0.03,0.5531,0.00014,29.23192]
[1777963395662,38.45,80828.83,0.03,0.5531,0.00014,29.23192]
[1777963402399,38.45,80830.98,0.03,0.5534,0.00014,29.22971]
[1777963407434,38.45,80835.69,0.03,0.55406,0.00014,29.22486]
[1777963412468,38.45,80841.91,0.03,0.55493,0.00014,29.21498]
[1777963414881,38.45,80843.57,0.03,0.55516,0.00014,29.21321]
[1777963420525,38.45,80850.51,0.03,0.55612,0.00014,29.20572]
[1777963425560,38.44,80849.35,0.03,0.55597,0.00014,29.20694]
[1777963430594,38.44,80847.53,0.03,0.55572,0.00014,29.20887]
[1777963435630,38.44,80850.23,0.03,0.5561,0.00014,29.2059]
[1777963440665,38.43,80847.99,0.03,0.55579,0.00014,29.20829]
[1777963445699,38.43,80847.78,0.03,0.55576,0.00014,29.20848]
[1777963450734,38.43,80847.24,0.03,0.55569,0.00014,29.20902]
[1777963455242,38.43,80840.66,0.03,0.55478,0.00014,29.21604]
[1777963460805,38.42,80838.97,0.03,0.55454,0.00014,29.21781]
[1777963466849,38.42,80837.12,0.03,0.55429,0.00014,29.21974]
[1777963471882,38.42,80837.18,0.03,0.5543,0.00014,29.21631]
[1777963476918,38.42,80837.95,0.03,0.55441,0.00014,29.21551]
[1777963481953,38.42,80840.07,0.03,0.5547,0.00014,29.21328]
[1777963482961,38.42,80845.35,0.03,0.55543,0.00014,29.20767]
[1777963484974,38.42,80853.92,0.03,0.55663,0.00014,29.19834]
[1777963491016,38.42,80852.09,0.03,0.55637,0.00014,29.20034]
[1777963496090,38.42,80852.17,0.03,0.55639,0.00014,29.20025]
[1777963496434,38.42,80852.17,0.03,0.55639,0.00014,29.20025]
[1777963497036,38.42,80851.11,0.03,0.55624,0.00014,29.20141]
[1777963497356,38.42,80790.75,0.03,0.54783,0.00014,29.26085]
[1777963497512,38.42,80790.75,0.03,0.54783,0.00014,29.26085]
[1777963497716,38.42,80790.75,0.03,0.54783,0.00014,29.26085]
[1777963498090,38.42,80790.77,0.03,0.54783,0.00014,29.26084]
[1777963499149,38.42,80790.77,0.03,0.54783,0.00014,29.26084]
[1777963499248,38.42,80781.38,0.03,0.54652,0.00014,29.26891]
[1777963501541,38.42,80781.79,0.03,0.54658,0.00014,29.26858]
[1777963501580,38.42,80781.79,0.03,0.54658,0.00014,29.26858]
[1777963502118,38.42,80793.55,0.03,0.54822,0.00014,29.25841]
[1777963503125,38.43,80799.49,0.03,0.54905,0.00014,29.25308]
[1777963504132,38.43,80804.28,0.03,0.54971,0.00014,29.2487]
[1777963505599,38.43,80804.9,0.03,0.5498,0.00014,29.24813]
[1777963506915,38.43,80804.9,0.03,0.5498,0.00014,29.24813]
[1777963506935,38.43,80804.9,0.03,0.5498,0.00014,29.24813]
[1777963507155,38.43,80805.62,0.03,0.5499,0.00014,29.24747]
[1777963512402,38.43,80806.49,0.03,0.55002,0.00014,29.24666]
[1777963516216,38.43,80817.21,0.03,0.55151,0.00014,29.23646]
[1777963518230,38.43,80819.31,0.03,0.55181,0.00014,29.23441]
[1777963523265,38.43,80820.34,0.03,0.55195,0.00014,29.23339]
[1777963528300,38.42,80822.05,0.03,0.55219,0.00014,29.23169]
[1777963529431,38.42,80822.05,0.03,0.55219,0.00014,29.23169]
[1777963529478,38.42,80822.05,0.03,0.55219,0.00014,29.23169]
[1777963530314,38.42,80823.28,0.03,0.55236,0.00014,29.23046]
[1777963533403,38.42,80828.01,0.03,0.55303,0.00014,29.22235]
[1777963542399,38.42,80825.96,0.03,0.55275,0.00014,29.22437]
[1777963547434,38.42,80828.67,0.03,0.55312,0.00014,29.22162]
[1777963552469,38.42,80828.59,0.03,0.55312,0.00014,29.22169]
[1777963557503,38.41,80830.84,0.03,0.55343,0.00014,29.21939]
[1777963557772,38.41,80830.84,0.03,0.55343,0.00014,29.21939]
[1777963563547,38.41,80831.15,0.03,0.55347,0.00014,29.21906]
[1777963566021,38.41,80837.05,0.03,0.5543,0.00014,29.21296]
[1777963571602,38.41,80835.54,0.03,0.55409,0.00014,29.21453]
[1777963575415,38.41,80840.66,0.03,0.5548,0.00014,29.20917]
[1777963580665,38.41,80841.08,0.03,0.55486,0.00014,29.20874]
[1777963586161,38.41,80837.56,0.03,0.55437,0.00014,29.21244]
[1777963591742,38.41,80830.91,0.03,0.55344,0.00014,29.21595]
[1777963596777,38.41,80830.44,0.03,0.55338,0.00014,29.21642]
[1777963602725,38.41,80830.77,0.03,0.55343,0.00014,29.21608]
[1777963606906,38.41,80830.03,0.03,0.55332,0.00014,29.21682]
[1777963609862,38.41,80824.54,0.03,0.55256,0.00014,29.22235]
[1777963617925,38.41,80824.43,0.03,0.55255,0.00014,29.22243]
[1777963623967,38.41,80824.16,0.03,0.55251,0.00014,29.22268]
[1777963630009,38.4,80826.07,0.03,0.55278,0.00014,29.22074]
[1777963636517,38.4,80824.74,0.03,0.5526,0.00014,29.22206]
[1777963642094,38.4,80825.65,0.03,0.55273,0.00014,29.22113]
[1777963647130,38.4,80826.36,0.03,0.55283,0.00014,29.2204]
[1777963652164,38.4,80826.88,0.03,0.5529,0.00014,29.21649]
[1777963660219,38.4,80828.06,0.03,0.55307,0.00014,29.21528]
[1777963665255,38.39,80835.92,0.03,0.55417,0.00014,29.2072]
[1777963671297,38.39,80834.35,0.03,0.55395,0.00014,29.20883]
[1777963676333,38.39,80834.43,0.03,0.55396,0.00014,29.20875]
[1777963681367,38.39,80834.35,0.03,0.55395,0.00014,29.20883]
[1777963686402,38.39,80833.48,0.03,0.55383,0.00014,29.20973]
[1777963692446,38.39,80833.65,0.03,0.55385,0.00014,29.20955]
[1777963698761,38.39,80833.53,0.03,0.55383,0.00014,29.20967]
[1777963699108,38.39,80833.53,0.03,0.55383,0.00014,29.20967]
[1777963699613,38.39,80846.68,0.03,0.55567,0.00014,29.19579]
[1777963699757,38.39,80846.68,0.03,0.55567,0.00014,29.19579]
[1777963699836,38.39,80846.68,0.03,0.55567,0.00014,29.19579]
[1777963700502,38.39,80846.68,0.03,0.55567,0.00014,29.19579]
[1777963701671,38.39,80855.23,0.03,0.55686,0.00014,29.18643]
[1777963703525,38.39,80858.84,0.03,0.55736,0.00014,29.1824]
[1777963704004,38.39,80858.84,0.03,0.55736,0.00014,29.1824]
[1777963704061,38.39,80858.84,0.03,0.55736,0.00014,29.1824]
[1777963704530,38.39,80863.64,0.03,0.55803,0.00014,29.17698]
[1777963704728,38.39,80863.64,0.03,0.55803,0.00014,29.17698]
[1777963710572,38.4,80863.02,0.03,0.55793,0.00014,29.17775]
[1777963715607,38.4,80862.67,0.03,0.55789,0.00014,29.17478]
[1777963720561,38.4,80863.24,0.03,0.55797,0.00014,29.17414]
[1777963722585,38.4,80867.33,0.03,0.55854,0.00014,29.16945]
[1777963722610,38.4,80867.33,0.03,0.55854,0.00014,29.16945]
[1777963724820,38.4,80873.11,0.03,0.55934,0.00014,29.16272]
[1777963724839,38.4,80873.11,0.03,0.55934,0.00014,29.16272]
[1777963725677,38.4,80872.52,0.03,0.55926,0.00014,29.16341]
[1777963732727,38.4,80873.75,0.03,0.55943,0.00014,29.16195]
[1777963737761,38.39,80877.54,0.03,0.55997,0.00014,29.15737]
[1777963742797,38.38,80880.04,0.03,0.56032,0.00014,29.1543]
[1777963747830,38.38,80879.38,0.03,0.56024,0.00014,29.155]
[1777963752866,38.38,80881.84,0.03,0.56058,0.00014,29.15202]
[1777963757900,38.38,80884.25,0.03,0.56092,0.00014,29.14912]
[1777963758800,38.38,80884.25,0.03,0.56092,0.00014,29.14912]
[1777963758828,38.38,80884.25,0.03,0.56092,0.00014,29.14912]
[1777963758908,38.38,80884.36,0.03,0.56093,0.00014,29.14899]
[1777963761623,38.38,80889.43,0.03,0.56164,0.00014,29.14278]
[1777963761681,38.38,80895.48,0.03,0.56248,0.00014,29.13526]
[1777963767431,38.38,80892.83,0.03,0.56211,0.00014,29.13856]
[1777963775022,38.38,80892.58,0.03,0.56208,0.00014,29.13547]
[1777963782069,38.38,80891.6,0.03,0.56195,0.00014,29.13668]
[1777963787571,38.37,80893.89,0.03,0.56226,0.00014,29.13382]
[1777963793146,38.37,80895.12,0.03,0.56244,0.00014,29.13227]
[1777963796090,38.37,80895.9,0.03,0.56255,0.00014,29.13129]
[1777963797668,38.37,80903.33,0.03,0.56358,0.00014,29.12185]
[1777963803215,38.37,80904.32,0.03,0.56372,0.00014,29.12054]
[1777963808252,38.37,80903.77,0.03,0.56365,0.00014,29.1212]
[1777963813287,38.37,80904.4,0.03,0.56374,0.00014,29.12035]
[1777963818321,38.36,80909.43,0.03,0.56444,0.00014,29.1138]
[1777963824364,38.36,80910.1,0.03,0.56453,0.00014,29.11289]
[1777963829399,38.36,80909.24,0.03,0.56442,0.00014,29.11398]
[1777963834433,38.36,80908.94,0.03,0.56438,0.00014,29.11096]
[1777963840476,38.36,80911.23,0.03,0.5647,0.00014,29.10793]
[1777963844596,38.35,80910.64,0.03,0.56462,0.00014,29.10869]
[1777963844990,38.35,80908.62,0.03,0.56434,0.00014,29.11133]
[1777963846518,38.35,80886.9,0.03,0.56132,0.00014,29.13879]
[1777963848532,38.35,80881.85,0.03,0.56062,0.00014,29.14493]
[1777963853567,38.35,80876.86,0.03,0.55993,0.00014,29.15093]
[1777963858601,38.35,80873.11,0.03,0.55941,0.00014,29.15537]
[1777963864643,38.35,80873.16,0.03,0.55941,0.00014,29.1553]
[1777963870686,38.35,80872.5,0.03,0.55932,0.00014,29.15607]
[1777963875720,38.35,80872.48,0.03,0.55932,0.00014,29.15609]
[1777963880756,38.35,80873.47,0.03,0.55946,0.00014,29.15492]
[1777963885794,38.35,80881.09,0.03,0.56052,0.00014,29.14583]
[1777963887810,38.35,80887.71,0.03,0.56144,0.00014,29.13774]
[1777963892840,38.35,80887.04,0.03,0.56136,0.00014,29.13517]
[1777963897874,38.35,80888.24,0.03,0.56152,0.00014,29.1337]
[1777963902910,38.35,80890.56,0.03,0.56184,0.00014,29.13084]
[1777963907945,38.35,80890.98,0.03,0.5619,0.00014,29.13033]
[1777963912979,38.35,80891.19,0.03,0.56193,0.00014,29.13007]
[1777963918015,38.35,80892.52,0.03,0.56212,0.00014,29.12841]
[1777963923051,38.35,80892.6,0.03,0.56213,0.00014,29.12831]
[1777963928087,38.35,80894.87,0.03,0.56244,0.00014,29.12547]
[1777963929047,38.35,80894.87,0.03,0.56244,0.00014,29.12547]
[1777963929097,38.35,80902.14,0.03,0.56345,0.00014,29.11625]
[1777963931602,38.35,80907.77,0.03,0.56424,0.00014,29.10898]
[1777963937559,38.35,80911.93,0.03,0.56482,0.00014,29.10351]
[1777963937741,38.35,80911.93,0.03,0.56482,0.00014,29.10351]
[1777963943192,38.35,80916.64,0.03,0.56547,0.00014,29.09725]
[1777963948227,38.35,80916.31,0.03,0.56543,0.00014,29.09768]
[1777963953261,38.35,80913.89,0.03,0.5651,0.00014,29.0975]
[1777963958298,38.34,80913.16,0.03,0.565,0.00014,29.09845]
[1777963964342,38.34,80914.11,0.03,0.56513,0.00014,29.09718]
[1777963971882,38.34,80914.84,0.03,0.56523,0.00014,29.09619]
[1777963976546,38.34,80911.98,0.03,0.56484,0.00014,29.09996]
[1777963981952,38.34,80902.64,0.03,0.56354,0.00014,29.11207]
[1777963987503,38.34,80897.5,0.03,0.56283,0.00014,29.11859]
[1777963992539,38.34,80891.98,0.03,0.56206,0.00014,29.12551]
[1777963999587,38.34,80892.72,0.03,0.56217,0.00014,29.12459]
[1777964008650,38.34,80894.01,0.03,0.56235,0.00014,29.12297]
[1777964013685,38.34,80895.44,0.03,0.56255,0.00014,29.11779]
[1777964021741,38.34,80895.59,0.03,0.56257,0.00014,29.11759]
[1777964026776,38.34,80894.1,0.03,0.56237,0.00014,29.11945]
[1777964031816,38.33,80893.69,0.03,0.56231,0.00014,29.11996]
[1777964036848,38.33,80893.54,0.03,0.56229,0.00014,29.12015]
[1777964041883,38.33,80893.17,0.03,0.56224,0.00014,29.12061]
[1777964046918,38.33,80891.49,0.03,0.562,0.00014,29.12271]
[1777964047925,38.33,80885.88,0.03,0.56122,0.00014,29.12963]
[1777964052960,38.34,80880.94,0.03,0.56053,0.00014,29.13566]
[1777964057995,38.34,80881.77,0.03,0.56065,0.00014,29.13469]
[1777964061147,38.34,80881.63,0.03,0.56062,0.00014,29.13487]
[1777964067059,38.34,80879.61,0.03,0.56034,0.00014,29.13734]
[1777964072583,38.34,80876.95,0.03,0.55997,0.00014,29.13718]
[1777964078136,38.35,80877.0,0.03,0.55998,0.00014,29.13715]
[1777964083172,38.35,80876.64,0.03,0.55993,0.00014,29.13759]
[1777964088206,38.35,80875.09,0.03,0.55971,0.00014,29.13943]
[1777964094077,38.35,80873.74,0.03,0.55952,0.00014,29.14103]
[1777964094595,38.35,80873.74,0.03,0.55952,0.00014,29.14103]
[1777964094630,38.35,80873.74,0.03,0.55952,0.00014,29.14103]
[1777964094683,38.35,80892.79,0.03,0.56217,0.00014,29.1179]
[1777964096262,38.35,80905.87,0.03,0.56399,0.00014,29.10124]
[1777964097270,38.35,80905.12,0.03,0.56389,0.00014,29.1022]
[1777964101547,38.34,80904.85,0.03,0.56385,0.00014,29.10253]
[1777964101589,38.34,80904.85,0.03,0.56385,0.00014,29.10253]
[1777964101647,38.34,80896.91,0.03,0.56275,0.00014,29.11266]
[1777964103542,38.34,80895.06,0.03,0.56249,0.00014,29.11499]
[1777964103632,38.34,80900.31,0.03,0.56322,0.00014,29.10834]
[1777964109355,38.34,80898.56,0.03,0.56298,0.00014,29.11054]
[1777964114389,38.34,80897.74,0.03,0.56287,0.00014,29.11156]
[1777964119425,38.34,80896.81,0.03,0.56274,0.00014,29.11273]
[1777964124460,38.34,80892.5,0.03,0.56214,0.00014,29.11813]
[1777964125505,38.34,80885.47,0.03,0.56116,0.00014,29.12681]
[1777964129495,38.34,80879.59,0.03,0.56034,0.00014,29.13396]
[1777964134530,38.34,80883.17,0.03,0.56085,0.00014,29.12628]
[1777964139565,38.34,80885.48,0.03,0.56117,0.00014,29.12349]
[1777964144601,38.35,80886.79,0.03,0.56135,0.00014,29.12191]
[1777964149637,38.35,80886.12,0.03,0.56125,0.00014,29.12275]
[1777964155679,38.35,80885.85,0.03,0.56121,0.00014,29.1231]
[1777964160714,38.35,80894.63,0.03,0.56243,0.00014,29.11223]
[1777964166758,38.35,80895.57,0.03,0.56256,0.00014,29.11105]
[1777964171795,38.35,80893.76,0.03,0.56231,0.00014,29.11331]
[1777964173810,38.35,80883.57,0.03,0.56089,0.00014,29.12588]
[1777964175824,38.35,80880.03,0.03,0.5604,0.00014,29.13017]
[1777964181864,38.35,80879.81,0.03,0.56037,0.00014,29.13047]
[1777964186900,38.35,80879.24,0.03,0.56028,0.00014,29.13119]
[1777964191934,38.36,80879.31,0.03,0.5603,0.00014,29.12775]
[1777964196969,38.36,80881.08,0.03,0.56054,0.00014,29.12566]
[1777964199990,38.36,80887.9,0.03,0.56149,0.00014,29.11737]
[1777964205028,38.36,80886.89,0.03,0.56135,0.00014,29.11862]
[1777964211070,38.36,80887.29,0.03,0.5614,0.00014,29.11815]
[1777964216110,38.36,80888.59,0.03,0.56158,0.00014,29.11656]
[1777964222147,38.36,80888.24,0.03,0.56153,0.00014,29.117]
[1777964229196,38.37,80888.15,0.03,0.56152,0.00014,29.11713]
[1777964234403,38.37,80886.51,0.03,0.56129,0.00014,29.11915]
[1777964239771,38.37,80886.91,0.03,0.56134,0.00014,29.11868]
[1777964243295,38.37,80893.1,0.03,0.5622,0.00014,29.11103]
[1777964248330,38.37,80897.61,0.03,0.56283,0.00014,29.10536]
[1777964249841,38.37,80905.15,0.03,0.56388,0.00014,29.09573]
[1777964252358,38.37,80905.53,0.03,0.56394,0.00014,29.09184]
[1777964253498,38.37,80905.53,0.03,0.56394,0.00014,29.09184]
[1777964259911,38.36,80905.96,0.03,0.564,0.00014,29.09123]
[1777964265459,38.36,80906.19,0.03,0.56403,0.00014,29.0909]
[1777964271491,38.36,80907.7,0.03,0.56425,0.00014,29.0889]
[1777964276529,38.36,80907.84,0.03,0.56427,0.00014,29.08869]
[1777964281562,38.36,80905.22,0.03,0.56391,0.00014,29.09206]
[1777964286596,38.35,80906.87,0.03,0.56414,0.00014,29.0899]
[1777964291632,38.35,80907.22,0.03,0.56419,0.00014,29.08941]
[1777964296643,38.35,80907.32,0.03,0.56421,0.00014,29.08926]
[1777964301703,38.35,80908.15,0.03,0.56432,0.00014,29.08815]
[1777964306737,38.35,80907.92,0.03,0.56429,0.00014,29.08843]
[1777964313786,38.34,80907.87,0.03,0.5643,0.00014,29.08507]
[1777964318821,38.34,80907.55,0.03,0.56425,0.00014,29.08546]
[1777964321758,38.34,80907.78,0.03,0.56429,0.00014,29.08515]
[1777964322182,38.34,80907.78,0.03,0.56429,0.00014,29.08515]
[1777964323300,38.34,80922.21,0.03,0.56629,0.00014,29.06597]
[1777964325869,38.34,80921.47,0.03,0.56619,0.00014,29.06697]
[1777964330906,38.34,80921.36,0.03,0.56617,0.00014,29.06713]
[1777964335941,38.34,80922.52,0.03,0.56633,0.00014,29.06557]
[1777964340976,38.34,80922.39,0.03,0.56632,0.00014,29.06576]
[1777964346012,38.34,80923.39,0.03,0.56645,0.00014,29.06442]
[1777964350042,38.34,80932.27,0.03,0.56768,0.00014,29.05223]
[1777964353062,38.35,80934.95,0.03,0.56805,0.00014,29.04852]
[1777964356712,38.35,80933.26,0.03,0.56782,0.00014,29.0509]
[1777964362126,38.35,80933.24,0.03,0.56781,0.00014,29.05098]
[1777964362675,38.35,80933.24,0.03,0.56781,0.00014,29.05098]
[1777964362712,38.35,80933.24,0.03,0.56781,0.00014,29.05098]
[1777964363133,38.35,80933.52,0.03,0.56785,0.00014,29.0506]
[1777964368168,38.35,80935.26,0.03,0.56809,0.00014,29.04821]
[1777964368437,38.35,80935.26,0.03,0.56809,0.00014,29.04821]
[1777964368466,38.35,80935.26,0.03,0.56809,0.00014,29.04821]
[1777964369178,38.35,80935.23,0.03,0.56808,0.00014,29.04826]
[1777964370182,38.35,80944.46,0.03,0.56936,0.00014,29.03521]
[1777964371410,38.35,80947.99,0.03,0.56986,0.00014,29.02675]
[1777964373203,38.36,80948.64,0.03,0.56995,0.00014,29.02583]
[1777964378239,38.36,80950.98,0.03,0.57026,0.00014,29.02252]
[1777964384455,38.36,80951.08,0.03,0.57027,0.00014,29.02245]
[1777964390322,38.37,80951.97,0.03,0.57039,0.00014,29.02127]
[1777964395358,38.37,80955.23,0.03,0.57083,0.00014,29.01656]
[1777964400403,38.38,80952.57,0.03,0.57046,0.00014,29.0205]
[1777964401912,38.38,80952.64,0.03,0.57047,0.00014,29.02041]
[1777964408449,38.38,80938.52,0.03,0.56851,0.00014,29.04072]
[1777964410970,38.38,80934.66,0.03,0.56797,0.00014,29.04617]
[1777964413484,38.38,80926.26,0.03,0.5668,0.00014,29.05781]
[1777964418518,38.39,80932.11,0.03,0.5676,0.00014,29.04987]
[1777964421361,38.39,80933.27,0.03,0.56776,0.00014,29.04828]
[1777964421923,38.39,80933.75,0.03,0.56783,0.00014,29.04763]
[1777964421956,38.39,80933.75,0.03,0.56783,0.00014,29.04763]
[1777964421995,38.39,80929.93,0.03,0.5673,0.00014,29.05293]
[1777964422592,38.39,80914.1,0.03,0.5651,0.00014,29.0743]
[1777964424561,38.4,80911.02,0.03,0.56467,0.00014,29.07836]
[1777964426857,38.39,80910.5,0.03,0.5646,0.00014,29.07904]
[1777964426886,38.39,80910.5,0.03,0.5646,0.00014,29.07904]
[1777964427265,38.39,80910.72,0.03,0.56463,0.00014,29.07874]
[1777964431416,38.39,80911.64,0.03,0.56476,0.00014,29.07752]
[1777964436646,38.39,80915.27,0.03,0.56527,0.00014,29.06932]
[1777964441680,38.39,80915.12,0.03,0.56525,0.00014,29.06951]
[1777964445709,38.39,80920.8,0.03,0.56604,0.00014,29.06191]
[1777964451250,38.39,80927.3,0.03,0.56694,0.00014,29.0531]
[1777964455778,38.39,80933.12,0.03,0.56775,0.00014,29.04509]
[1777964457792,38.39,80927.62,0.03,0.56699,0.00014,29.05269]
[1777964458801,38.39,80920.75,0.03,0.56603,0.00014,29.06202]
[1777964461326,38.39,80916.5,0.03,0.56544,0.00014,29.0677]
[1777964466855,38.39,80915.58,0.03,0.56532,0.00014,29.06892]
[1777964468863,38.39,80915.53,0.03,0.56531,0.00014,29.06898]
[1777964471396,38.39,80907.18,0.03,0.56415,0.00014,29.07993]
[1777964474911,38.39,80901.08,0.03,0.5633,0.00014,29.08775]
[1777964475524,38.39,80901.08,0.03,0.5633,0.00014,29.08775]
[1777964476935,38.39,80893.63,0.03,0.56227,0.00014,29.09714]
[1777964477936,38.39,80881.41,0.03,0.56057,0.00014,29.11214]
[1777964479056,38.39,80881.41,0.03,0.56057,0.00014,29.11214]
[1777964479086,38.39,80874.32,0.03,0.55958,0.00014,29.12059]
[1777964479950,38.39,80874.32,0.03,0.55959,0.00014,29.12057]
[1777964482971,38.38,80882.63,0.03,0.56075,0.00014,29.11059]
[1777964484425,38.38,80882.63,0.03,0.56075,0.00014,29.11059]
[1777964490022,38.38,80873.33,0.03,0.55945,0.00014,29.12167]
[1777964491178,38.38,80873.33,0.03,0.55945,0.00014,29.12167]
[1777964491295,38.38,80874.19,0.03,0.55958,0.00014,29.11728]
[1777964497069,38.39,80871.66,0.03,0.55922,0.00014,29.12031]
[1777964501756,38.39,80871.33,0.03,0.55917,0.00014,29.12073]
[1777964501783,38.39,80871.33,0.03,0.55917,0.00014,29.12073]
[1777964502106,38.39,80871.99,0.03,0.55926,0.00014,29.11997]
[1777964503111,38.39,80880.6,0.03,0.56046,0.00014,29.10976]
[1777964503774,38.39,80880.6,0.03,0.56046,0.00014,29.10976]
[1777964506132,38.39,80885.29,0.03,0.56111,0.00014,29.1041]
[1777964511167,38.39,80888.22,0.03,0.56152,0.00014,29.10052]
[1777964516202,38.39,80887.26,0.03,0.56138,0.00014,29.10171]
[1777964517459,38.39,80878.59,0.03,0.56018,0.00014,29.11221]
[1777964521237,38.4,80875.82,0.03,0.55979,0.00014,29.11552]
[1777964526272,38.4,80883.24,0.03,0.56082,0.00014,29.10663]
[1777964528930,38.4,80888.05,0.03,0.56149,0.00014,29.10076]
[1777964534328,38.42,80891.28,0.03,0.56191,0.00014,29.09708]
[1777964539363,38.42,80897.09,0.03,0.56272,0.00014,29.08984]
[1777964541319,38.42,80897.64,0.03,0.5628,0.00014,29.08913]
[1777964541404,38.42,80906.3,0.03,0.564,0.00014,29.07806]
[1777964545408,38.41,80898.83,0.03,0.56297,0.00014,29.08749]
[1777964550442,38.4,80894.91,0.03,0.56244,0.00014,29.09235]
[1777964555479,38.4,80905.6,0.03,0.56393,0.00014,29.07535]
[1777964558376,38.4,80909.24,0.03,0.56443,0.00014,29.07062]
[1777964561113,38.39,80914.84,0.03,0.56523,0.00014,29.06307]
[1777964565384,38.38,80916.94,0.03,0.56553,0.00014,29.06019]
[1777964570434,38.38,80917.31,0.03,0.56558,0.00014,29.05964]
[1777964574692,38.38,80918.11,0.03,0.56569,0.00014,29.05857]
[1777964576442,38.38,80918.02,0.03,0.56568,0.00014,29.05869]
[1777964580838,38.38,80919.04,0.03,0.56582,0.00014,29.05732]
[1777964581044,38.38,80919.04,0.03,0.56582,0.00014,29.05732]
[1777964582670,38.38,80902.39,0.03,0.56351,0.00014,29.07915]
[1777964584682,38.38,80895.98,0.03,0.56262,0.00014,29.08729]
[1777964585689,38.38,80896.12,0.03,0.56264,0.00014,29.08711]
[1777964589723,38.38,80903.34,0.03,0.56364,0.00014,29.07791]
[1777964594756,38.38,80907.47,0.03,0.56422,0.00014,29.07255]
[1777964600794,38.38,80903.6,0.03,0.56369,0.00014,29.07752]
[1777964605829,38.37,80903.46,0.03,0.56367,0.00014,29.07767]
[1777964610864,38.37,80903.39,0.03,0.56366,0.00014,29.07773]
[1777964616905,38.37,80902.95,0.03,0.56361,0.00014,29.07487]
[1777964622450,38.37,80913.08,0.03,0.56502,0.00014,29.06165]
[1777964624963,38.37,80904.15,0.03,0.56378,0.00014,29.07329]
[1777964627983,38.37,80901.95,0.03,0.56347,0.00014,29.0761]
[1777964634027,38.36,80902.28,0.03,0.56352,0.00014,29.07565]
[1777964639060,38.36,80903.23,0.03,0.56366,0.00014,29.07441]
[1777964644096,38.36,80905.52,0.03,0.56398,0.00014,29.07143]
[1777964648126,38.36,80898.36,0.03,0.56298,0.00014,29.08058]
[1777964653159,38.36,80898.04,0.03,0.56294,0.00014,29.08097]
[1777964658193,38.36,80897.35,0.03,0.56284,0.00014,29.08183]
[1777964661723,38.36,80905.4,0.03,0.56396,0.00014,29.07153]
[1777964667258,38.36,80906.42,0.03,0.56411,0.00014,29.07018]
[1777964671487,38.35,80907.23,0.03,0.56422,0.00014,29.06911]
[1777964674117,38.35,80914.3,0.03,0.56521,0.00014,29.05642]
[1777964674513,38.35,80914.3,0.03,0.56521,0.00014,29.05642]
[1777964676321,38.35,80923.93,0.03,0.56655,0.00014,29.04348]
[1777964678334,38.35,80926.89,0.03,0.56696,0.00014,29.03944]
[1777964682350,38.35,80927.54,0.03,0.56705,0.00014,29.03854]
[1777964682747,38.35,80927.54,0.03,0.56705,0.00014,29.03854]
[1777964685963,38.35,80920.72,0.03,0.56611,0.00014,29.0478]
[1777964691425,38.35,80919.83,0.03,0.56598,0.00014,29.04901]
[1777964696460,38.35,80922.38,0.03,0.56634,0.00014,29.04558]
[1777964697011,38.35,80922.38,0.03,0.56634,0.00014,29.04558]
[1777964700240,38.35,80923.91,0.03,0.56655,0.00014,29.04351]
[1777964702502,38.35,80907.28,0.03,0.56424,0.00014,29.06565]
[1777964703508,38.35,80900.88,0.03,0.56335,0.00014,29.0739]
[1777964704516,38.35,80900.53,0.03,0.5633,0.00014,29.07435]
[1777964709551,38.35,80899.47,0.03,0.56315,0.00014,29.07568]
[1777964712450,38.35,80898.88,0.03,0.56307,0.00014,29.07643]
[1777964715594,38.35,80892.65,0.03,0.5622,0.00014,29.08427]
[1777964720628,38.35,80891.4,0.03,0.56203,0.00014,29.08583]
[1777964725667,38.35,80891.09,0.03,0.56199,0.00014,29.08622]
[1777964729691,38.35,80885.56,0.03,0.56121,0.00014,29.09305]
[1777964730698,38.35,80880.37,0.03,0.56049,0.00014,29.09936]
[1777964732712,38.35,80875.39,0.03,0.5598,0.00014,29.10194]
[1777964734726,38.35,80875.79,0.03,0.55986,0.00014,29.10148]
[1777964739855,38.36,80873.29,0.03,0.5595,0.00014,29.10448]
[1777964748824,38.36,80880.62,0.03,0.56052,0.00014,29.09583]
[1777964753859,38.37,80882.07,0.03,0.56072,0.00014,29.09412]
[1777964755721,38.37,80882.07,0.03,0.56072,0.00014,29.09412]
[1777964755873,38.37,80881.63,0.03,0.56065,0.00014,29.09467]
[1777964760909,38.37,80883.28,0.03,0.56088,0.00014,29.0927]
[1777964765918,38.37,80885.5,0.03,0.56119,0.00014,29.09002]
[1777964770979,38.37,80887.76,0.03,0.5615,0.00014,29.08727]
[1777964775439,38.37,80891.86,0.03,0.56207,0.00014,29.0822]
[1777964775540,38.38,80899.84,0.03,0.56318,0.00014,29.07216]
[1777964778030,38.37,80904.48,0.03,0.56382,0.00014,29.06621]
[1777964779358,38.37,80904.48,0.03,0.56382,0.00014,29.06621]
[1777964785079,38.37,80899.63,0.03,0.56315,0.00014,29.07239]
[1777964788876,38.37,80894.16,0.03,0.56239,0.00014,29.07929]
[1777964790115,38.37,80905.86,0.03,0.56402,0.00014,29.06439]
[1777964792643,38.37,80911.82,0.03,0.56486,0.00014,29.05321]
[1777964798170,38.37,80910.74,0.03,0.56471,0.00014,29.05461]
[1777964803205,38.37,80913.9,0.03,0.56515,0.00014,29.05043]
[1777964804436,38.37,80913.9,0.03,0.56515,0.00014,29.05043]
[1777964809541,38.37,80908.39,0.03,0.56438,0.00014,29.05766]
[1777964809577,38.37,80902.46,0.03,0.56356,0.00014,29.06533]
[1777964814283,38.37,80901.72,0.03,0.56346,0.00014,29.06626]
[1777964819318,38.37,80901.31,0.03,0.5634,0.00014,29.06676]
[1777964824353,38.36,80904.9,0.03,0.5639,0.00014,29.06213]
[1777964829387,38.36,80912.15,0.03,0.56491,0.00014,29.05264]
[1777964835430,38.36,80911.86,0.03,0.56487,0.00014,29.053]
[1777964842480,38.36,80911.14,0.03,0.56477,0.00014,29.05393]
[1777964848201,38.36,80909.25,0.03,0.56451,0.00014,29.0564]
[1777964853557,38.36,80908.52,0.03,0.56442,0.00014,29.05394]
[1777964858592,38.36,80908.64,0.03,0.56444,0.00014,29.05377]
[1777964863627,38.36,80911.89,0.03,0.56489,0.00014,29.04949]
[1777964868662,38.36,80911.11,0.03,0.56478,0.00014,29.0505]
[1777964874703,38.36,80911.27,0.03,0.56481,0.00014,29.05028]
[1777964879742,38.35,80910.04,0.03,0.56464,0.00014,29.05188]
[1777964884776,38.35,80911.12,0.03,0.56479,0.00014,29.05045]
[1777964889811,38.35,80910.7,0.03,0.56473,0.00014,29.05099]
[1777964894846,38.35,80913.67,0.03,0.56514,0.00014,29.04706]
[1777964899931,38.35,80914.27,0.03,0.56523,0.00014,29.04626]
[1777964901899,38.35,80923.62,0.03,0.56653,0.00014,29.0337]
[1777964902610,38.35,80923.62,0.03,0.56653,0.00014,29.0337]
[1777964907676,38.35,80926.16,0.03,0.56688,0.00014,29.03025]
[1777964909198,38.35,80926.87,0.03,0.56698,0.00014,29.02928]
[1777964909619,38.35,80926.87,0.03,0.56698,0.00014,29.02928]
[1777964909838,38.35,80926.87,0.03,0.56698,0.00014,29.02928]
[1777964909960,38.35,80926.41,0.03,0.56691,0.00014,29.02992]
[1777964910960,38.35,80915.65,0.03,0.56542,0.00014,29.04445]
[1777964911965,38.35,80904.44,0.03,0.56386,0.00014,29.05577]
[1777964912972,38.35,80903.14,0.03,0.56368,0.00014,29.05745]
[1777964913825,38.35,80903.14,0.03,0.56368,0.00014,29.05745]
[1777964913858,38.35,80903.14,0.03,0.56368,0.00014,29.05745]
[1777964913985,38.35,80900.54,0.03,0.56332,0.00014,29.06078]
[1777964914990,38.35,80900.75,0.03,0.56335,0.00014,29.06051]
[1777964920022,38.35,80901.07,0.03,0.5634,0.00014,29.06008]
[1777964925057,38.35,80899.43,0.03,0.56317,0.00014,29.06216]
[1777964930479,38.35,80899.31,0.03,0.56315,0.00014,29.0623]
[1777964936134,38.35,80898.4,0.03,0.56303,0.00014,29.06345]
[1777964940558,38.35,80896.46,0.03,0.56276,0.00014,29.0659]
[1777964942176,38.35,80888.85,0.03,0.5617,0.00014,29.07541]
[1777964945196,38.35,80886.9,0.03,0.56143,0.00014,29.07782]
[1777964950232,38.35,80886.83,0.03,0.56141,0.00014,29.07793]
[1777964955268,38.35,80885.31,0.03,0.5612,0.00014,29.07982]
[1777964960303,38.36,80886.81,0.03,0.56141,0.00014,29.07801]
[1777964965338,38.36,80887.56,0.03,0.56151,0.00014,29.07711]
[1777964970302,38.36,80887.59,0.03,0.56151,0.00014,29.07709]
[1777964972383,38.36,80883.11,0.03,0.56089,0.00014,29.07919]
[1777964972426,38.36,80872.05,0.03,0.55935,0.00014,29.09242]
[1777964974403,38.36,80872.29,0.03,0.55938,0.00014,29.09215]
[1777964979438,38.36,80871.94,0.03,0.55933,0.00014,29.09262]
[1777964983864,38.37,80871.56,0.03,0.55927,0.00014,29.0931]
[1777964989001,38.37,80869.66,0.03,0.559,0.00014,29.09536]
[1777964994543,38.38,80872.26,0.03,0.55936,0.00014,29.09239]
[1777965000585,38.38,80870.94,0.03,0.55917,0.00014,29.09399]
[1777965005620,38.38,80873.26,0.03,0.55949,0.00014,29.09131]
[1777965010655,38.39,80872.16,0.03,0.55933,0.00014,29.09264]
[1777965014255,38.39,80873.78,0.03,0.55956,0.00014,29.09074]
[1777965017175,38.39,80879.97,0.03,0.56042,0.00014,29.08341]
[1777965018519,38.39,80879.97,0.03,0.56042,0.00014,29.08341]
[1777965020037,38.39,80901.42,0.03,0.5634,0.00014,29.05683]
[1777965020436,38.39,80901.42,0.03,0.5634,0.00014,29.05683]
[1777965020514,38.39,80901.42,0.03,0.5634,0.00014,29.05683]
[1777965020607,38.39,80901.42,0.03,0.5634,0.00014,29.05683]
[1777965021088,38.39,80901.42,0.03,0.5634,0.00014,29.05683]
[1777965021131,38.39,80920.86,0.03,0.5661,0.00014,29.0313]
[1777965021292,38.39,80920.86,0.03,0.5661,0.00014,29.0313]
[1777965021462,38.39,80920.86,0.03,0.5661,0.00014,29.0313]
[1777965021612,38.39,80920.86,0.03,0.5661,0.00014,29.0313]
[1777965021731,38.39,80920.86,0.03,0.5661,0.00014,29.0313]
[1777965022739,38.39,80930.25,0.03,0.56741,0.00014,29.01849]
[1777965024753,38.39,80929.61,0.03,0.56732,0.00014,29.01937]
[1777965029787,38.39,80929.27,0.03,0.56727,0.00014,29.01983]
[1777965030825,38.39,80929.27,0.03,0.56727,0.00014,29.01983]
[1777965030850,38.39,80929.27,0.03,0.56727,0.00014,29.01983]
[1777965030916,38.39,80929.85,0.03,0.56735,0.00014,29.01903]
[1777965035503,38.39,80929.95,0.03,0.56737,0.00014,29.01548]
[1777965035597,38.39,80929.95,0.03,0.56737,0.00014,29.01548]
[1777965038548,38.39,80924.92,0.03,0.56667,0.00014,29.02239]
[1777965043676,38.39,80924.03,0.03,0.56655,0.00014,29.02362]
[1777965048922,38.39,80926.15,0.03,0.56684,0.00014,29.02074]
[1777965054483,38.39,80924.17,0.03,0.56657,0.00014,29.0234]
[1777965056060,38.39,80924.17,0.03,0.56657,0.00014,29.0234]
[1777965058067,38.39,80924.06,0.03,0.56656,0.00014,29.02354]
[1777965058084,38.39,80924.06,0.03,0.56656,0.00014,29.02354]
[1777965058168,38.39,80924.03,0.03,0.56655,0.00014,29.02358]
[1777965064027,38.39,80923.84,0.03,0.56653,0.00014,29.02379]
[1777965070193,38.38,80924.82,0.03,0.56667,0.00014,29.02243]
[1777965076111,38.38,80924.53,0.03,0.56663,0.00014,29.02276]
[1777965081146,38.38,80925.84,0.03,0.56682,0.00014,29.02094]
[1777965082071,38.38,80925.84,0.03,0.56682,0.00014,29.02094]
[1777965084166,38.38,80932.31,0.03,0.56772,0.00014,29.01202]
[1777965089202,38.38,80932.23,0.03,0.56771,0.00014,29.01208]
[1777965094237,38.37,80933.21,0.03,0.56786,0.00014,29.00727]
[1777965098262,38.37,80941.74,0.03,0.56904,0.00014,28.99522]
[1777965099272,38.37,80947.56,0.03,0.56985,0.00014,28.98688]
[1777965100543,38.37,80947.56,0.03,0.56985,0.00014,28.98688]
[1777965102535,38.37,80945.73,0.03,0.5696,0.00014,28.98954]
[1777965104741,38.37,80940.66,0.03,0.56889,0.00014,28.99682]
[1777965113371,38.38,80934.87,0.03,0.56808,0.00014,29.00507]
[1777965117399,38.38,80929.38,0.03,0.56731,0.00014,29.01275]
[1777965119393,38.38,80925.75,0.03,0.56681,0.00014,29.01774]
[1777965124975,38.38,80925.77,0.03,0.56681,0.00014,29.01775]
[1777965129483,38.39,80934.63,0.03,0.56803,0.00014,29.00553]
[1777965132505,38.39,80938.1,0.03,0.56851,0.00014,29.00069]
[1777965135264,38.39,80939.21,0.03,0.56867,0.00014,28.99914]
[1777965136532,38.39,80948.91,0.03,0.57001,0.00014,28.98531]
[1777965138673,38.39,80953.33,0.03,0.57062,0.00014,28.9789]
[1777965138694,38.39,80953.33,0.03,0.57062,0.00014,28.9789]
[1777965138774,38.39,80952.99,0.03,0.57057,0.00014,28.97941]
[1777965141567,38.4,80958.77,0.03,0.57137,0.00014,28.97098]
[1777965146602,38.4,80957.85,0.03,0.57123,0.00014,28.97246]
[1777965150634,38.41,80949.63,0.03,0.57009,0.00014,28.98457]
[1777965153654,38.41,80947.94,0.03,0.56985,0.00014,28.98367]
[1777965158689,38.41,80943.33,0.03,0.56921,0.00014,28.99036]
[1777965163724,38.42,80942.44,0.03,0.56908,0.00014,28.99171]
[1777965168759,38.42,80941.07,0.03,0.56888,0.00014,28.99374]
[1777965171780,38.43,80948.38,0.03,0.56989,0.00014,28.98335]
[1777965176815,38.43,80948.63,0.03,0.56992,0.00014,28.98307]
[1777965181851,38.43,80950.73,0.03,0.5702,0.00014,28.98012]
[1777965182858,38.44,80956.64,0.03,0.57102,0.00014,28.9715]
[1777965187893,38.44,80963.39,0.03,0.57195,0.00014,28.96157]
[1777965191437,38.44,80964.19,0.03,0.57206,0.00014,28.9604]
[1777965191726,38.44,80964.2,0.03,0.57206,0.00014,28.96039]
[1777965192015,38.44,80964.2,0.03,0.57206,0.00014,28.96039]
[1777965192196,38.44,80964.2,0.03,0.57206,0.00014,28.96039]
[1777965192250,38.44,80979.15,0.03,0.57413,0.00014,28.93761]
[1777965192438,38.44,80979.15,0.03,0.57413,0.00014,28.93761]
[1777965192928,38.44,80979.15,0.03,0.57413,0.00014,28.93761]
[1777965194461,38.44,80984.04,0.03,0.5748,0.00014,28.92997]
[1777965194517,38.44,80984.04,0.03,0.5748,0.00014,28.92997]
[1777965194942,38.44,80985.08,0.03,0.57495,0.00014,28.92832]
[1777965199979,38.43,80984.49,0.03,0.57487,0.00014,28.92916]
[1777965200942,38.43,80984.49,0.03,0.57487,0.00014,28.92916]
[1777965203130,38.43,80989.18,0.03,0.57552,0.00014,28.92175]
[1777965212061,38.43,80982.28,0.03,0.57458,0.00014,28.92912]
[1777965215083,38.43,80988.18,0.03,0.57539,0.00014,28.91989]
[1777965220119,38.43,80987.53,0.03,0.57531,0.00014,28.92085]
[1777965225152,38.43,80990.51,0.03,0.57573,0.00014,28.91607]
[1777965226010,38.43,80990.51,0.03,0.57573,0.00014,28.91607]
[1777965229182,38.42,80997.81,0.03,0.57674,0.00014,28.9043]
[1777965233490,38.42,80995.96,0.03,0.57649,0.00014,28.9072]
[1777965236234,38.42,80989.65,0.03,0.57562,0.00014,28.91723]
[1777965242276,38.41,80989.46,0.03,0.5756,0.00014,28.91743]
[1777965247310,38.41,80987.96,0.03,0.5754,0.00014,28.91974]
[1777965252346,38.41,80984.6,0.03,0.57494,0.00014,28.92497]
[1777965255366,38.41,80975.95,0.03,0.57374,0.00014,28.93842]
[1777965259393,38.41,80973.31,0.03,0.57338,0.00014,28.94252]
[1777965264434,38.41,80973.11,0.03,0.57335,0.00014,28.94286]
[1777965269468,38.41,80972.92,0.03,0.57332,0.00014,28.94318]
[1777965274503,38.41,80971.66,0.03,0.57315,0.00014,28.94173]
[1777965280544,38.41,80969.83,0.03,0.57289,0.00014,28.94454]
[1777965286114,38.41,80967.73,0.03,0.5726,0.00014,28.94775]
[1777965292629,38.42,80965.79,0.03,0.57232,0.00014,28.95078]
[1777965297409,38.43,80965.72,0.03,0.57231,0.00014,28.95099]
[1777965302414,38.43,80969.83,0.03,0.57287,0.00014,28.94487]
[1777965306253,38.43,80974.99,0.03,0.57358,0.00014,28.93704]
[1777965308741,38.43,80969.44,0.03,0.57281,0.00014,28.94555]
[1777965309748,38.44,80959.95,0.03,0.57149,0.00014,28.95981]
[1777965311762,38.44,80957.66,0.03,0.57117,0.00014,28.96324]
[1777965316324,38.44,80952.12,0.03,0.5704,0.00014,28.97143]
[1777965321370,38.45,80949.7,0.03,0.57006,0.00014,28.975]
[1777965323393,38.45,80948.85,0.03,0.56994,0.00014,28.97625]
[1777965323495,38.45,80945.43,0.03,0.56946,0.00014,28.98118]
[1777965328881,38.45,80944.78,0.03,0.56937,0.00014,28.98217]
[1777965333916,38.45,80943.71,0.03,0.56922,0.00014,28.98034]
[1777965338951,38.46,80944.1,0.03,0.56927,0.00014,28.97984]
[1777965344993,38.46,80945.89,0.03,0.56952,0.00014,28.97734]
[1777965350035,38.46,80947.89,0.03,0.56979,0.00014,28.97453]
[1777965355069,38.47,80948.11,0.03,0.56982,0.00014,28.97427]
[1777965360104,38.47,80948.31,0.03,0.56984,0.00014,28.97404]
[1777965365139,38.47,80948.37,0.03,0.56984,0.00014,28.97401]
[1777965370176,38.47,80948.5,0.03,0.56986,0.00014,28.97388]
[1777965373195,38.48,80958.25,0.03,0.5712,0.00014,28.9597]
[1777965376215,38.48,80961.57,0.03,0.57166,0.00014,28.95479]
[1777965381252,38.48,80963.8,0.03,0.57197,0.00014,28.95148]
[1777965383604,38.48,80963.96,0.03,0.57199,0.00014,28.95125]
[1777965384273,38.48,80964.05,0.03,0.572,0.00014,28.95112]
[1777965385280,38.48,80971.37,0.03,0.57302,0.00014,28.9401]
[1777965385959,38.48,80971.37,0.03,0.57302,0.00014,28.9401]
[1777965391322,38.48,80973.88,0.03,0.57337,0.00014,28.93291]
[1777965396360,38.48,80977.44,0.03,0.57385,0.00014,28.9275]
[1777965401394,38.48,80974.95,0.03,0.57351,0.00014,28.93138]
[1777965406428,38.49,80976.05,0.03,0.57365,0.00014,28.92975]
[1777965411464,38.49,80975.36,0.03,0.57355,0.00014,28.93089]
[1777965416499,38.49,80974.32,0.03,0.5734,0.00014,28.93255]
[1777965421534,38.5,80973.98,0.03,0.57335,0.00014,28.93314]
[1777965426569,38.5,80975.12,0.03,0.5735,0.00014,28.93147]
[1777965431606,38.5,80972.45,0.03,0.57313,0.00014,28.93561]
[1777965436641,38.51,80973.43,0.03,0.57326,0.00014,28.93418]
[1777965441676,38.51,80969.06,0.03,0.57265,0.00014,28.94087]
[1777965447060,38.51,80971.47,0.03,0.57298,0.00014,28.93727]
[1777965447161,38.51,80981.82,0.03,0.57441,0.00014,28.92141]
[1777965450739,38.52,80983.4,0.03,0.57462,0.00014,28.919]
[1777965455774,38.52,80982.43,0.03,0.57449,0.00014,28.91714]
[1777965460809,38.52,80981.55,0.03,0.57437,0.00014,28.91855]
[1777965466423,38.52,80980.67,0.03,0.57424,0.00014,28.91999]
[1777965468866,38.53,80967.49,0.03,0.57242,0.00014,28.94019]
[1777965471558,38.53,80967.5,0.03,0.57241,0.00014,28.94024]
[1777965476922,38.54,80971.24,0.03,0.57292,0.00014,28.93476]
[1777965481245,38.54,80972.28,0.03,0.57305,0.00014,28.93326]
[1777965483491,38.55,80983.29,0.03,0.57457,0.00014,28.91641]
[1777965484978,38.55,80982.68,0.03,0.57448,0.00014,28.91737]
[1777965490013,38.55,80981.2,0.03,0.57427,0.00014,28.91976]
[1777965495048,38.56,80981.3,0.03,0.57428,0.00014,28.91974]
[1777965500084,38.56,80979.0,0.03,0.57395,0.00014,28.92342]
[1777965505120,38.57,80980.23,0.03,0.57411,0.00014,28.92165]
[1777965510527,38.57,80980.53,0.03,0.57414,0.00014,28.92129]
[1777965510585,38.57,80971.03,0.03,0.57283,0.00014,28.93581]
[1777965510744,38.57,80971.03,0.03,0.57283,0.00014,28.93581]
[1777965511268,38.58,80959.75,0.03,0.57128,0.00014,28.94924]
[1777965513702,38.58,80955.53,0.03,0.5707,0.00014,28.95546]
[1777965514183,38.58,80955.53,0.03,0.5707,0.00014,28.95547]
[1777965520224,38.58,80950.36,0.03,0.56998,0.00014,28.96302]
[1777965525260,38.59,80953.12,0.03,0.57035,0.00014,28.95909]
[1777965531302,38.59,80952.47,0.03,0.57026,0.00014,28.96009]
[1777965536336,38.59,80951.89,0.03,0.57018,0.00014,28.96098]
[1777965541372,38.59,80951.95,0.03,0.57018,0.00014,28.96094]
[1777965546406,38.6,80951.69,0.03,0.57014,0.00014,28.96136]
[1777965551442,38.6,80947.35,0.03,0.56954,0.00014,28.96763]
[1777965556476,38.6,80945.22,0.03,0.56924,0.00014,28.97069]
[1777965561511,38.6,80944.85,0.03,0.56919,0.00014,28.97124]
[1777965566547,38.6,80944.22,0.03,0.5691,0.00014,28.97216]
[1777965571581,38.61,80944.85,0.03,0.56919,0.00014,28.96789]
[1777965576617,38.61,80945.2,0.03,0.56924,0.00014,28.96742]
[1777965581652,38.61,80945.01,0.03,0.56921,0.00014,28.96771]
[1777965586689,38.61,80944.34,0.03,0.56911,0.00014,28.96868]
[1777965590526,38.61,80944.68,0.03,0.56916,0.00014,28.96822]
[1777965590721,38.61,80961.44,0.03,0.57147,0.00014,28.94401]
[1777965592729,38.61,80968.3,0.03,0.57242,0.00014,28.93381]
[1777965593996,38.61,80967.81,0.03,0.57235,0.00014,28.93455]
[1777965594743,38.61,80968.29,0.03,0.57242,0.00014,28.93383]
[1777965599781,38.61,80970.12,0.03,0.57266,0.00014,28.93113]
[1777965601805,38.61,80970.75,0.03,0.57275,0.00014,28.9302]
[1777965602802,38.61,80977.76,0.03,0.57372,0.00014,28.91957]
[1777965602811,38.61,80977.76,0.03,0.57372,0.00014,28.91957]
[1777965602841,38.61,80977.76,0.03,0.57372,0.00014,28.91957]
[1777965603809,38.61,80979.13,0.03,0.5739,0.00014,28.91748]
[1777965609374,38.62,80978.54,0.03,0.57381,0.00014,28.91854]
[1777965614887,38.63,80976.71,0.03,0.57355,0.00014,28.92147]
[1777965616901,38.63,80971.08,0.03,0.57277,0.00014,28.93006]
[1777965621935,38.64,80971.44,0.03,0.57281,0.00014,28.92962]
[1777965626969,38.64,80971.35,0.03,0.57279,0.00014,28.92986]
[1777965632008,38.65,80971.56,0.03,0.57282,0.00014,28.92626]
[1777965637039,38.65,80970.74,0.03,0.5727,0.00014,28.9276]
[1777965642075,38.66,80970.51,0.03,0.57266,0.00014,28.92804]
[1777965647109,38.66,80970.74,0.03,0.57268,0.00014,28.9278]
[1777965652144,38.67,80970.99,0.03,0.57271,0.00014,28.92752]
[1777965657179,38.67,80971.83,0.03,0.57282,0.00014,28.92636]
[1777965662215,38.68,80972.11,0.03,0.57285,0.00014,28.92603]
[1777965667253,38.68,80976.01,0.03,0.57338,0.00014,28.92024]
[1777965672288,38.69,80976.13,0.03,0.57339,0.00014,28.92017]
[1777965677323,38.69,80975.99,0.03,0.57336,0.00014,28.92047]
[1777965682358,38.69,80975.86,0.03,0.57334,0.00014,28.92064]
[1777965686385,38.69,80969.08,0.03,0.57241,0.00014,28.93088]
[1777965691421,38.7,80967.7,0.03,0.57222,0.00014,28.92961]
[1777965696456,38.7,80966.65,0.03,0.57207,0.00014,28.93126]
[1777965701491,38.7,80971.05,0.03,0.57267,0.00014,28.92477]
[1777965706526,38.71,80973.06,0.03,0.57294,0.00014,28.92184]
[1777965711561,38.71,80973.65,0.03,0.57301,0.00014,28.92105]
[1777965716184,38.72,80974.11,0.03,0.57307,0.00014,28.92041]
[1777965716209,38.72,80974.11,0.03,0.57307,0.00014,28.92041]
[1777965720372,38.72,80979.2,0.03,0.57376,0.00014,28.91279]
[1777965722638,38.72,80986.33,0.03,0.57474,0.00014,28.90186]
[1777965723705,38.72,80986.33,0.03,0.57474,0.00014,28.90186]
[1777965727674,38.72,80991.89,0.03,0.5755,0.00014,28.89324]
[1777965732709,38.73,80991.53,0.03,0.57544,0.00014,28.89387]
[1777965736736,38.73,80996.66,0.03,0.57615,0.00014,28.88581]
[1777965741772,38.73,80996.58,0.03,0.57614,0.00014,28.88588]
[1777965744505,38.73,80998.12,0.03,0.57635,0.00014,28.88341]
[1777965744538,38.73,80998.12,0.03,0.57635,0.00014,28.88341]
[1777965744796,38.73,80998.4,0.03,0.57639,0.00014,28.88296]
[1777965746518,38.72,80998.38,0.03,0.57639,0.00014,28.88298]
[1777965750798,38.73,80999.15,0.03,0.57649,0.00014,28.88176]
[1777965755871,38.73,81000.93,0.03,0.57674,0.00014,28.87563]
[1777965760906,38.74,80998.69,0.03,0.57642,0.00014,28.87931]
[1777965765942,38.74,80999.95,0.03,0.57659,0.00014,28.87736]
[1777965770977,38.74,80999.84,0.03,0.57657,0.00014,28.87759]
[1777965776023,38.74,81000.95,0.03,0.57672,0.00014,28.87588]
[1777965780571,38.75,81007.26,0.03,0.57758,0.00014,28.86578]
[1777965783475,38.74,81019.58,0.03,0.57927,0.00014,28.84554]
[1777965786082,38.74,81015.77,0.03,0.57875,0.00014,28.85183]
[1777965791117,38.74,81017.86,0.03,0.57903,0.00014,28.84839]
[1777965795112,38.75,81020.84,0.03,0.57944,0.00014,28.84346]
[1777965797159,38.75,81026.25,0.03,0.58018,0.00014,28.8344]
[1777965799176,38.75,81033.24,0.03,0.58113,0.00014,28.82256]
[1777965800711,38.75,81043.45,0.03,0.58253,0.00014,28.80492]
[1777965801504,38.75,81043.45,0.03,0.58253,0.00014,28.80492]
[1777965801863,38.75,81043.45,0.03,0.58253,0.00014,28.80492]
[1777965801906,38.75,81043.45,0.03,0.58253,0.00014,28.80492]
[1777965801921,38.75,81043.45,0.03,0.58253,0.00014,28.80492]
[1777965801997,38.75,81044.32,0.03,0.58265,0.00014,28.80341]
[1777965803201,38.75,81053.15,0.03,0.58385,0.00014,28.78786]
[1777965804207,38.75,81058.32,0.03,0.58455,0.00014,28.77864]
[1777965805215,38.75,81053.1,0.03,0.58384,0.00014,28.78798]
[1777965809535,38.75,81048.84,0.03,0.58326,0.00014,28.79549]
[1777965809557,38.75,81048.84,0.03,0.58326,0.00014,28.79549]
[1777965809621,38.75,81050.41,0.03,0.58348,0.00014,28.79272]
[1777965811155,38.75,81050.89,0.03,0.58354,0.00014,28.79188]
[1777965811167,38.75,81050.89,0.03,0.58354,0.00014,28.79188]
[1777965811266,38.75,81050.89,0.03,0.58355,0.00014,28.78846]
[1777965815716,38.75,81053.76,0.03,0.58394,0.00014,28.78344]
[1777965819991,38.75,81053.91,0.03,0.58395,0.00014,28.78326]
[1777965820856,38.75,81057.23,0.03,0.5844,0.00014,28.77738]
[1777965826369,38.76,81056.72,0.03,0.58432,0.00014,28.77842]
[1777965830493,38.76,81056.56,0.03,0.5843,0.00014,28.77878]
[1777965831938,38.76,81052.84,0.03,0.58379,0.00014,28.78542]
[1777965833420,38.76,81042.58,0.03,0.58239,0.00014,28.80347]
[1777965835434,38.76,81041.14,0.03,0.58219,0.00014,28.80594]
[1777965837352,38.76,81041.69,0.03,0.58227,0.00014,28.80498]
[1777965837441,38.76,81041.69,0.03,0.58227,0.00014,28.80498]
[1777965837481,38.76,81047.68,0.03,0.58309,0.00014,28.7945]
[1777965838189,38.76,81047.68,0.03,0.58309,0.00014,28.7945]
[1777965838961,38.76,81047.68,0.03,0.58309,0.00014,28.7945]
[1777965839016,38.76,81054.29,0.03,0.58399,0.00014,28.78283]
[1777965841476,38.76,81054.23,0.03,0.58397,0.00014,28.783]
[1777965846510,38.77,81054.24,0.03,0.58396,0.00014,28.78321]
[1777965852024,38.78,81053.74,0.03,0.58388,0.00014,28.78426]
[1777965852840,38.78,81053.4,0.03,0.58383,0.00014,28.7849]
[1777965853165,38.78,81048.83,0.03,0.58321,0.00014,28.79301]
[1777965853556,38.78,81048.83,0.03,0.58321,0.00014,28.79301]
[1777965853597,38.78,81043.79,0.03,0.58252,0.00014,28.80184]
[1777965854170,38.78,81043.79,0.03,0.58252,0.00014,28.80184]
[1777965854220,38.78,81043.79,0.03,0.58252,0.00014,28.80184]
[1777965854568,38.78,81043.48,0.03,0.58248,0.00014,28.80238]
[1777965855574,38.78,81028.48,0.03,0.58043,0.00014,28.82813]
[1777965857589,38.78,81024.17,0.03,0.57984,0.00014,28.83538]
[1777965861263,38.78,81019.7,0.03,0.57923,0.00014,28.84283]
[1777965867661,38.78,81020.49,0.03,0.57934,0.00014,28.84155]
[1777965872695,38.78,81021.05,0.03,0.57942,0.00014,28.83721]
[1777965877731,38.78,81020.59,0.03,0.57935,0.00014,28.83798]
[1777965878738,38.78,81015.56,0.03,0.57867,0.00014,28.8463]
[1777965882745,38.78,81016.24,0.03,0.57876,0.00014,28.8452]
[1777965882777,38.79,81007.89,0.03,0.57762,0.00014,28.85885]
[1777965886794,38.79,81005.84,0.03,0.57733,0.00014,28.86219]
[1777965890732,38.79,81005.02,0.03,0.57722,0.00014,28.86356]
[1777965896868,38.79,81004.35,0.03,0.57712,0.00014,28.86475]
[1777965897871,38.79,81009.98,0.03,0.57789,0.00014,28.85567]
[1777965901237,38.8,81009.75,0.03,0.57785,0.00014,28.85609]
[1777965902906,38.8,80999.39,0.03,0.57643,0.00014,28.87274]
[1777965903913,38.8,81006.17,0.03,0.57736,0.00014,28.8619]
[1777965905927,38.8,81006.65,0.03,0.57743,0.00014,28.86116]
[1777965910962,38.8,81003.94,0.03,0.57705,0.00014,28.86559]
[1777965915997,38.8,81004.24,0.03,0.57708,0.00014,28.86519]
[1777965921034,38.81,81004.14,0.03,0.57707,0.00014,28.86543]
[1777965926069,38.81,81005.09,0.03,0.57719,0.00014,28.86398]
[1777965931126,38.81,81004.24,0.03,0.57708,0.00014,28.86201]
[1777965936139,38.82,81004.18,0.03,0.57706,0.00014,28.86218]
[1777965941174,38.82,81004.04,0.03,0.57704,0.00014,28.86248]
[1777965946209,38.82,81004.9,0.03,0.57715,0.00014,28.86118]
[1777965951789,38.83,81013.24,0.03,0.57828,0.00014,28.84775]
[1777965954872,38.83,81017.35,0.03,0.57884,0.00014,28.84104]
[1777965957289,38.83,81027.38,0.03,0.58021,0.00014,28.82435]
[1777965961859,38.83,81028.45,0.03,0.58036,0.00014,28.82253]
[1777965967364,38.83,81027.52,0.03,0.58023,0.00014,28.82408]
[1777965972399,38.83,81025.49,0.03,0.57996,0.00014,28.82746]
[1777965977432,38.83,81025.52,0.03,0.57996,0.00014,28.82738]
[1777965983475,38.83,81025.83,0.03,0.58001,0.00014,28.82684]
[1777965988182,38.82,81025.05,0.03,0.5799,0.00014,28.82813]
[1777965988514,38.82,81016.65,0.03,0.57876,0.00014,28.84207]
[1777965992070,38.82,81011.58,0.03,0.57807,0.00014,28.84695]
[1777965997573,38.83,81012.5,0.03,0.57819,0.00014,28.8455]
[1777966002609,38.83,81016.36,0.03,0.57872,0.00014,28.83921]
[1777966003534,38.83,81016.36,0.03,0.57872,0.00014,28.83921]
[1777966004368,38.83,81017.24,0.03,0.57884,0.00014,28.83776]
[1777966004826,38.83,81017.24,0.03,0.57884,0.00014,28.83776]
[1777966004853,38.83,81030.34,0.03,0.58063,0.00014,28.81589]
[1777966007169,38.83,81030.4,0.03,0.58063,0.00014,28.81579]
[1777966006638,38.83,81038.04,0.03,0.58168,0.00014,28.80276]
[1777966008657,38.83,81045.28,0.03,0.58266,0.00014,28.79023]
[1777966010764,38.83,81044.22,0.03,0.58252,0.00014,28.79208]
[1777966010794,38.83,81044.22,0.03,0.58252,0.00014,28.79208]
[1777966011203,38.83,81045.58,0.03,0.5827,0.00014,28.78972]
[1777966011767,38.83,81045.58,0.03,0.5827,0.00014,28.78972]
[1777966017692,38.83,81044.19,0.03,0.58251,0.00014,28.79219]
[1777966021786,38.83,81038.46,0.03,0.58173,0.00014,28.80214]
[1777966027863,38.83,81035.29,0.03,0.58129,0.00014,28.80759]
[1777966033841,38.83,81034.48,0.03,0.58118,0.00014,28.80898]
[1777966035379,38.83,81034.77,0.03,0.58122,0.00014,28.80848]
[1777966038428,38.83,81035.88,0.03,0.58137,0.00014,28.80658]
[1777966043904,38.83,81039.57,0.03,0.58188,0.00014,28.80026]
[1777966046242,38.83,81042.34,0.03,0.58225,0.00014,28.79548]
[1777966046243,38.83,81050.14,0.03,0.58332,0.00014,28.78187]
[1777966047932,38.83,81050.55,0.03,0.58338,0.00014,28.7811]
[1777966048610,38.83,81050.55,0.03,0.58338,0.00014,28.7811]
[1777966050528,38.83,81054.11,0.03,0.58386,0.00014,28.77476]
[1777966055988,38.84,81057.86,0.03,0.58437,0.00014,28.7648]
[1777966061023,38.84,81059.54,0.03,0.58459,0.00014,28.76199]
[1777966066058,38.85,81058.71,0.03,0.58447,0.00014,28.76363]
[1777966069114,38.85,81059.11,0.03,0.58452,0.00014,28.76297]
[1777966069616,38.85,81060.38,0.03,0.58469,0.00014,28.76072]
[1777966070493,38.85,81060.38,0.03,0.58469,0.00014,28.76075]
[1777966070664,38.85,81060.38,0.03,0.58469,0.00014,28.76075]
[1777966071093,38.85,81042.13,0.03,0.5822,0.00014,28.79291]
[1777966072100,38.85,81031.49,0.03,0.58075,0.00014,28.81115]
[1777966072474,38.85,81031.49,0.03,0.58075,0.00014,28.81115]
[1777966074085,38.85,81029.23,0.03,0.58044,0.00014,28.81499]
[1777966074173,38.85,81028.79,0.03,0.58038,0.00014,28.81573]
[1777966077143,38.85,81029.51,0.03,0.58048,0.00014,28.8145]
[1777966077167,38.85,81029.51,0.03,0.58048,0.00014,28.8145]
[1777966077260,38.85,81028.55,0.03,0.58035,0.00014,28.81612]
[1777966079148,38.85,81021.49,0.03,0.57939,0.00014,28.82791]
[1777966081463,38.85,81019.29,0.03,0.57909,0.00014,28.83155]
[1777966087205,38.85,81021.0,0.03,0.57932,0.00014,28.82871]
[1777966092240,38.85,81021.65,0.03,0.57941,0.00014,28.82763]
[1777966097275,38.85,81022.21,0.03,0.57949,0.00014,28.82669]
[1777966103321,38.85,81020.76,0.03,0.57929,0.00014,28.82908]
[1777966108358,38.85,81021.29,0.03,0.57936,0.00014,28.8282]
[1777966111906,38.85,81027.34,0.03,0.5802,0.00014,28.81466]
[1777966117418,38.85,81027.96,0.03,0.58028,0.00014,28.8136]
[1777966122453,38.85,81026.11,0.03,0.58003,0.00014,28.81668]
[1777966127489,38.85,81026.63,0.03,0.5801,0.00014,28.81578]
[1777966132526,38.85,81023.78,0.03,0.57972,0.00014,28.82052]
[1777966133533,38.85,81017.71,0.03,0.57889,0.00014,28.83058]
[1777966137561,38.85,81015.04,0.03,0.57852,0.00014,28.83497]
[1777966142595,38.85,81015.08,0.03,0.57853,0.00014,28.83493]
[1777966147720,38.85,81018.94,0.03,0.57905,0.00014,28.8286]
[1777966153674,38.85,81018.63,0.03,0.57901,0.00014,28.82912]
[1777966158710,38.85,81017.77,0.03,0.57889,0.00014,28.83055]
[1777966162257,38.85,81023.86,0.03,0.57972,0.00014,28.82045]
[1777966167773,38.85,81022.13,0.03,0.57949,0.00014,28.82332]
[1777966172778,38.85,81019.22,0.03,0.5791,0.00014,28.82472]
[1777966178850,38.85,81016.14,0.03,0.57868,0.00014,28.82981]
[1777966183885,38.85,81014.9,0.03,0.57851,0.00014,28.83186]
[1777966188921,38.85,81014.97,0.03,0.57851,0.00014,28.83178]
[1777966194963,38.85,81014.74,0.03,0.57848,0.00014,28.83218]
[1777966201006,38.85,81015.03,0.03,0.57852,0.00014,28.83174]
[1777966206040,38.85,81015.82,0.03,0.57862,0.00014,28.83047]
[1777966211075,38.86,81012.58,0.03,0.57818,0.00014,28.83579]
[1777966214096,38.86,81018.09,0.03,0.57893,0.00014,28.82678]
[1777966220138,38.86,81019.43,0.03,0.57911,0.00014,28.82458]
[1777966225173,38.86,81018.3,0.03,0.57896,0.00014,28.82645]
[1777966230208,38.86,81018.13,0.03,0.57893,0.00014,28.82674]
[1777966235243,38.86,81018.54,0.03,0.579,0.00014,28.82265]
[1777966240278,38.86,81013.64,0.03,0.57833,0.00014,28.8307]
[1777966242395,38.86,81007.82,0.03,0.57753,0.00014,28.84016]
[1777966246321,38.86,81009.47,0.03,0.57775,0.00014,28.83753]
[1777966251355,38.86,81008.99,0.03,0.57769,0.00014,28.83836]
[1777966256390,38.86,81010.48,0.03,0.57789,0.00014,28.83599]
[1777966258404,38.86,81004.35,0.03,0.57705,0.00014,28.84589]
[1777966263438,38.87,81004.06,0.03,0.577,0.00014,28.84641]
[1777966268474,38.87,81008.68,0.03,0.57763,0.00014,28.83905]
[1777966273512,38.87,81007.72,0.03,0.57749,0.00014,28.84065]
[1777966274516,38.87,81000.68,0.03,0.57653,0.00014,28.85193]
[1777966279909,38.87,81004.43,0.03,0.57704,0.00014,28.84599]
[1777966285583,38.88,81003.96,0.03,0.57697,0.00014,28.84682]
[1777966291638,38.87,81003.43,0.03,0.57691,0.00014,28.84417]
[1777966296672,38.87,81003.41,0.03,0.57692,0.00014,28.84409]
[1777966301707,38.87,81002.99,0.03,0.57687,0.00014,28.84465]
[1777966306744,38.86,81004.25,0.03,0.57704,0.00014,28.84262]
[1777966311778,38.87,81003.3,0.03,0.57691,0.00014,28.84421]
[1777966315808,38.87,80998.0,0.03,0.57618,0.00014,28.85269]
[1777966316813,38.87,80989.42,0.03,0.575,0.00014,28.86613]
[1777966321375,38.87,80987.89,0.03,0.57479,0.00014,28.86858]
[1777966324898,38.88,80986.43,0.03,0.57458,0.00014,28.87089]
[1777966324918,38.88,80986.43,0.03,0.57458,0.00014,28.87089]
[1777966325020,38.88,80986.54,0.03,0.5746,0.00014,28.87075]
[1777966331445,38.88,80987.17,0.03,0.57467,0.00014,28.86991]
[1777966337023,38.89,80987.11,0.03,0.57466,0.00014,28.87011]
[1777966341339,38.89,80987.25,0.03,0.57467,0.00014,28.86998]
[1777966342348,38.9,80996.87,0.03,0.57598,0.00014,28.85505]
[1777966345012,38.9,81001.1,0.03,0.57656,0.00014,28.84842]
[1777966348031,38.9,80994.54,0.03,0.57566,0.00014,28.8588]
[1777966348997,38.9,80994.54,0.03,0.57566,0.00014,28.8588]
[1777966353064,38.9,80986.98,0.03,0.57462,0.00014,28.86719]
[1777966358105,38.91,80990.49,0.03,0.5751,0.00014,28.86189]
[1777966363137,38.91,80990.35,0.03,0.57507,0.00014,28.86222]
[1777966368172,38.92,80987.92,0.03,0.57473,0.00014,28.8661]
[1777966374230,38.93,80986.41,0.03,0.57451,0.00014,28.86857]
[1777966374797,38.93,80986.41,0.03,0.57451,0.00014,28.86857]
[1777966375476,38.93,80986.41,0.03,0.57451,0.00014,28.86857]
[1777966375523,38.93,80986.41,0.03,0.57451,0.00014,28.86857]
[1777966375534,38.93,80995.77,0.03,0.57579,0.00014,28.8541]
[1777966378242,38.93,80997.57,0.03,0.57603,0.00014,28.85132]
[1777966380270,38.93,80997.11,0.03,0.57596,0.00014,28.85206]
[1777966380283,38.93,80997.11,0.03,0.57596,0.00014,28.85206]
[1777966380361,38.93,80997.36,0.03,0.576,0.00014,28.85168]
[1777966383278,38.94,81002.97,0.03,0.57676,0.00014,28.84286]
[1777966388313,38.94,81003.35,0.03,0.57681,0.00014,28.84232]
[1777966390327,38.94,81012.58,0.03,0.57806,0.00014,28.82751]
[1777966392341,38.94,81025.79,0.03,0.57986,0.00014,28.80579]
[1777966394355,38.94,81031.13,0.03,0.58059,0.00014,28.79683]
[1777966399390,38.94,81025.95,0.03,0.57989,0.00014,28.80548]
[1777966404425,38.94,81028.73,0.03,0.58027,0.00014,28.80079]
[1777966409487,38.94,81026.26,0.03,0.57994,0.00014,28.80489]
[1777966414524,38.93,81025.43,0.03,0.57983,0.00014,28.80281]
[1777966419559,38.93,81024.16,0.03,0.57966,0.00014,28.80488]
[1777966424594,38.93,81023.98,0.03,0.57964,0.00014,28.80515]
[1777966425539,38.93,81023.98,0.03,0.57964,0.00014,28.80515]
[1777966429628,38.93,81017.05,0.03,0.5787,0.00014,28.81656]
[1777966434665,38.93,81016.35,0.03,0.5786,0.00014,28.8177]
[1777966439702,38.93,81016.3,0.03,0.5786,0.00014,28.81778]
[1777966444739,38.93,81016.28,0.03,0.57859,0.00014,28.81782]
[1777966449773,38.93,81016.45,0.03,0.57862,0.00014,28.81755]
[1777966454809,38.93,81017.24,0.03,0.57872,0.00014,28.81626]
[1777966458836,38.93,81022.78,0.03,0.57948,0.00014,28.80712]
[1777966463872,38.93,81019.97,0.03,0.5791,0.00014,28.81174]
[1777966469914,38.93,81019.38,0.03,0.57902,0.00014,28.8127]
[1777966474949,38.93,81019.42,0.03,0.57903,0.00014,28.8092]
[1777966479984,38.93,81018.81,0.03,0.57895,0.00014,28.8102]
[1777966483366,38.93,81019.57,0.03,0.57905,0.00014,28.80894]
[1777966483454,38.93,81019.57,0.03,0.57905,0.00014,28.80894]
[1777966483489,38.93,81025.35,0.03,0.57984,0.00014,28.79936]
[1777966485019,38.93,81037.84,0.03,0.58154,0.00014,28.77826]
[1777966487477,38.93,81041.39,0.03,0.58203,0.00014,28.77216]
[1777966491125,38.93,81044.03,0.03,0.58239,0.00014,28.76759]
[1777966491166,38.93,81044.03,0.03,0.58239,0.00014,28.76759]
[1777966491167,38.93,81043.89,0.03,0.58237,0.00014,28.76781]
[1777966496598,38.92,81043.89,0.03,0.58237,0.00014,28.76774]
[1777966496992,38.92,81044.32,0.03,0.58243,0.00014,28.76698]
[1777966497161,38.92,81044.32,0.03,0.58243,0.00014,28.76698]
[1777966497185,38.92,81052.49,0.03,0.58355,0.00014,28.7527]
[1777966498831,38.92,81052.49,0.03,0.58355,0.00014,28.7527]
[1777966498862,38.92,81052.49,0.03,0.58355,0.00014,28.7527]
[1777966499119,38.92,81054.54,0.03,0.58382,0.00014,28.74909]
[1777966500773,38.92,81054.54,0.03,0.58382,0.00014,28.74909]
[1777966500803,38.92,81057.01,0.03,0.58416,0.00014,28.74473]
[1777966501069,38.92,81057.01,0.03,0.58416,0.00014,28.74473]
[1777966501123,38.92,81057.01,0.03,0.58416,0.00014,28.74473]
[1777966501167,38.92,81067.16,0.03,0.58554,0.00014,28.72656]
[1777966502652,38.92,81077.79,0.03,0.58698,0.00014,28.70714]
[1777966504163,38.93,81079.77,0.03,0.58725,0.00014,28.70353]
[1777966505171,38.93,81078.97,0.03,0.58714,0.00014,28.70504]
[1777966506859,38.93,81078.85,0.03,0.58712,0.00014,28.70527]
[1777966506871,38.93,81078.85,0.03,0.58712,0.00014,28.70527]
[1777966506940,38.93,81079.1,0.03,0.58715,0.00014,28.70481]
[1777966512722,38.93,81079.3,0.03,0.58718,0.00014,28.70448]
[1777966515585,38.93,81078.34,0.03,0.58705,0.00014,28.70627]
[1777966521287,38.93,81074.54,0.03,0.58652,0.00014,28.71335]
[1777966526317,38.93,81072.57,0.03,0.58625,0.00014,28.71704]
[1777966530346,38.94,81067.32,0.03,0.58553,0.00014,28.72666]
[1777966535379,38.94,81066.51,0.03,0.58543,0.00014,28.72478]
[1777966540415,38.94,81062.73,0.03,0.58491,0.00014,28.73166]
[1777966545451,38.95,81061.47,0.03,0.58473,0.00014,28.73398]
[1777966550485,38.95,81060.4,0.03,0.58458,0.00014,28.73596]
[1777966554513,38.95,81065.55,0.03,0.58528,0.00014,28.72677]
[1777966559549,38.95,81069.02,0.03,0.58575,0.00014,28.72058]
[1777966564583,38.95,81074.57,0.03,0.5865,0.00014,28.71052]
[1777966565589,38.95,81079.54,0.03,0.58717,0.00014,28.70137]
[1777966568611,38.95,81080.08,0.03,0.58724,0.00014,28.70036]
[1777966573646,38.95,81074.14,0.03,0.58644,0.00014,28.7113]
[1777966578681,38.96,81071.13,0.03,0.58602,0.00014,28.71687]
[1777966580695,38.96,81062.94,0.03,0.58491,0.00014,28.73169]
[1777966583716,38.96,81060.72,0.03,0.5846,0.00014,28.73574]
[1777966588751,38.97,81063.91,0.03,0.58503,0.00014,28.73018]
[1777966593786,38.96,81069.44,0.03,0.58579,0.00014,28.71667]
[1777966598821,38.96,81069.67,0.03,0.58583,0.00014,28.71617]
[1777966600835,38.96,81074.77,0.03,0.58653,0.00014,28.7068]
[1777966601897,38.96,81074.77,0.03,0.58653,0.00014,28.7068]
[1777966602067,38.95,81073.21,0.03,0.58632,0.00014,28.7096]
[1777966602585,38.95,81073.21,0.03,0.58632,0.00014,28.7096]
[1777966602852,38.95,81080.55,0.03,0.58732,0.00014,28.69607]
[1777966603073,38.95,81080.55,0.03,0.58732,0.00014,28.69607]
[1777966603351,38.95,81080.55,0.03,0.58732,0.00014,28.69607]
[1777966603557,38.95,81080.55,0.03,0.58732,0.00014,28.69607]
[1777966603585,38.95,81080.55,0.03,0.58732,0.00014,28.69607]
[1777966603866,38.95,81093.17,0.03,0.58903,0.00014,28.67243]
[1777966604126,38.95,81093.17,0.03,0.58903,0.00014,28.67243]
[1777966604366,38.95,81093.17,0.03,0.58903,0.00014,28.67243]
[1777966604562,38.95,81093.17,0.03,0.58903,0.00014,28.67243]
[1777966604872,38.95,81086.76,0.03,0.58816,0.00014,28.68451]
[1777966605879,38.95,81088.4,0.03,0.58838,0.00014,28.68143]
[1777966606886,38.95,81082.07,0.03,0.58752,0.00014,28.69325]
[1777966607503,38.95,81082.07,0.03,0.58752,0.00014,28.69325]
[1777966610524,38.95,81084.01,0.03,0.58778,0.00014,28.68966]
[1777966611383,38.95,81084.16,0.03,0.5878,0.00014,28.68939]
[1777966611421,38.95,81084.16,0.03,0.5878,0.00014,28.68939]
[1777966611438,38.95,81084.16,0.03,0.5878,0.00014,28.68939]
[1777966611481,38.95,81089.61,0.03,0.58854,0.00014,28.67919]
[1777966614225,38.95,81089.69,0.03,0.58855,0.00014,28.67905]
[1777966614262,38.95,81089.69,0.03,0.58855,0.00014,28.67905]
[1777966616787,38.95,81091.54,0.03,0.5888,0.00014,28.67556]
[1777966616817,38.95,81091.54,0.03,0.5888,0.00014,28.67556]
[1777966616829,38.95,81109.96,0.03,0.5913,0.00014,28.64022]
[1777966618001,38.95,81111.61,0.03,0.59152,0.00014,28.63695]
[1777966618023,38.95,81111.61,0.03,0.59152,0.00014,28.63695]
[1777966618067,38.95,81111.61,0.03,0.59152,0.00014,28.63695]
[1777966618099,38.95,81111.61,0.03,0.59152,0.00014,28.63695]
[1777966618176,38.95,81111.61,0.03,0.59152,0.00014,28.63695]
[1777966618477,38.95,81111.61,0.03,0.59152,0.00014,28.63695]
[1777966618509,38.95,81105.28,0.03,0.59067,0.00014,28.64924]
[1777966619270,38.95,81088.48,0.03,0.58839,0.00014,28.68123]
[1777966623498,38.95,81091.85,0.03,0.58885,0.00014,28.6749]
[1777966629044,38.95,81085.1,0.03,0.58794,0.00014,28.68756]
[1777966634522,38.95,81086.45,0.03,0.58813,0.00014,28.68492]
[1777966634580,38.95,81101.06,0.03,0.59011,0.00014,28.65719]
[1777966637270,38.94,81090.86,0.03,0.58873,0.00014,28.6765]
[1777966639495,38.94,81089.17,0.03,0.5885,0.00014,28.67967]
[1777966643638,38.94,81092.9,0.03,0.58901,0.00014,28.67262]
[1777966649184,38.94,81092.1,0.03,0.5889,0.00014,28.67412]
[1777966652770,38.94,81084.72,0.03,0.58791,0.00014,28.68453]
[1777966653709,38.94,81076.95,0.03,0.58686,0.00014,28.69894]
[1777966656232,38.94,81076.49,0.03,0.5868,0.00014,28.69975]
[1777966658748,38.94,81064.75,0.03,0.5852,0.00014,28.72109]
[1777966661269,38.94,81062.14,0.03,0.58485,0.00014,28.72581]
[1777966665298,38.94,81069.29,0.03,0.58582,0.00014,28.7129]
[1777966666305,38.94,81075.61,0.03,0.58668,0.00014,28.70135]
[1777966668818,38.94,81075.92,0.03,0.58672,0.00014,28.70075]
[1777966672347,38.94,81068.28,0.03,0.58569,0.00014,28.71467]
[1777966675369,38.94,81063.15,0.03,0.58499,0.00014,28.72394]
[1777966680403,38.94,81061.71,0.03,0.58479,0.00014,28.72652]
[1777966682419,38.94,81068.28,0.03,0.58569,0.00014,28.71467]
[1777966685438,38.94,81068.87,0.03,0.58577,0.00014,28.71355]
[1777966686933,38.94,81083.93,0.03,0.58782,0.00014,28.68579]
[1777966688949,38.93,81085.14,0.03,0.58798,0.00014,28.68349]
[1777966694867,38.93,81084.38,0.03,0.58788,0.00014,28.68494]
[1777966695229,38.94,81081.38,0.03,0.58747,0.00014,28.69053]
[1777966695426,38.94,81081.38,0.03,0.58747,0.00014,28.69053]
[1777966695513,38.94,81088.74,0.03,0.58847,0.00014,28.67678]
[1777966700543,38.94,81087.8,0.03,0.58834,0.00014,28.67857]
[1777966705578,38.94,81087.14,0.03,0.58825,0.00014,28.67982]
[1777966710613,38.94,81092.09,0.03,0.58892,0.00014,28.67051]
[1777966715648,38.94,81093.24,0.03,0.58909,0.00014,28.66487]
[1777966720693,38.94,81091.9,0.03,0.58891,0.00014,28.66739]
[1777966720744,38.94,81086.09,0.03,0.58812,0.00014,28.67832]
[1777966721467,38.94,81086.09,0.03,0.58812,0.00014,28.67832]
[1777966721532,38.94,81086.09,0.03,0.58812,0.00014,28.67832]
[1777966721693,38.94,81085.77,0.03,0.58807,0.00014,28.67891]
[1777966722701,38.93,81080.31,0.03,0.58733,0.00014,28.68907]
[1777966724714,38.94,81075.16,0.03,0.58663,0.00014,28.69858]
[1777966728743,38.94,81083.25,0.03,0.58773,0.00014,28.68369]
[1777966730908,38.94,81083.48,0.03,0.58776,0.00014,28.68328]
[1777966730920,38.94,81083.48,0.03,0.58776,0.00014,28.68328]
[1777966731006,38.94,81078.09,0.03,0.58703,0.00014,28.69329]
[1777966736799,38.94,81076.58,0.03,0.58682,0.00014,28.69613]
[1777966741844,38.94,81079.86,0.03,0.58726,0.00014,28.69015]
[1777966746871,38.94,81083.3,0.03,0.58772,0.00014,28.68381]
[1777966750896,38.94,81088.93,0.03,0.5885,0.00014,28.67309]
[1777966755931,38.93,81089.04,0.03,0.58852,0.00014,28.67267]
[1777966760965,38.93,81088.08,0.03,0.58841,0.00014,28.67428]
[1777966764994,38.92,81093.59,0.03,0.58916,0.00014,28.66384]
[1777966770031,38.92,81099.34,0.03,0.58994,0.00014,28.65285]
[1777966775066,38.92,81098.59,0.03,0.58985,0.00014,28.65079]
[1777966780099,38.92,81099.38,0.03,0.58996,0.00014,28.64923]
[1777966785138,38.92,81098.85,0.03,0.58989,0.00014,28.65019]
[1777966790171,38.92,81096.3,0.03,0.58954,0.00014,28.65502]
[1777966795206,38.92,81096.93,0.03,0.58963,0.00014,28.65377]
[1777966800614,38.92,81096.97,0.03,0.58964,0.00014,28.65366]
[1777966800927,38.92,81096.97,0.03,0.58964,0.00014,28.65366]
[1777966801061,38.92,81096.97,0.03,0.58964,0.00014,28.65366]
[1777966801248,38.91,81096.67,0.03,0.5896,0.00014,28.65422]
[1777966802775,38.91,81078.2,0.03,0.58709,0.00014,28.68893]
[1777966805486,38.91,81079.17,0.03,0.58723,0.00014,28.68713]
[1777966805497,38.91,81079.17,0.03,0.58723,0.00014,28.68713]
[1777966805587,38.91,81076.28,0.03,0.58683,0.00014,28.69245]
[1777966811440,38.91,81077.32,0.03,0.58697,0.00014,28.69053]
[1777966813040,38.91,81092.63,0.03,0.58905,0.00014,28.66191]
[1777966814935,38.91,81083.93,0.03,0.58788,0.00014,28.67821]
[1777966815153,38.91,81083.93,0.03,0.58788,0.00014,28.67821]
[1777966815187,38.91,81083.93,0.03,0.58788,0.00014,28.67821]
[1777966815353,38.91,81083.93,0.03,0.58788,0.00014,28.67819]
[1777966820925,38.91,81088.56,0.03,0.58851,0.00014,28.66946]
[1777966826383,38.91,81088.06,0.03,0.58844,0.00014,28.67033]
[1777966826427,38.91,81088.06,0.03,0.58844,0.00014,28.67033]
[1777966826463,38.91,81088.06,0.03,0.58844,0.00014,28.67033]
[1777966826564,38.91,81068.16,0.03,0.58574,0.00014,28.7071]
[1777966829449,38.91,81063.69,0.03,0.58513,0.00014,28.71529]
[1777966834483,38.91,81060.06,0.03,0.58464,0.00014,28.71848]
[1777966837503,38.92,81066.01,0.03,0.58544,0.00014,28.70779]
[1777966838613,38.91,81051.53,0.03,0.58348,0.00014,28.73358]
[1777966841531,38.92,81049.03,0.03,0.58313,0.00014,28.73803]
[1777966845529,38.91,81048.07,0.03,0.583,0.00014,28.73965]
[1777966848580,38.91,81042.73,0.03,0.58228,0.00014,28.74891]
[1777966853615,38.91,81043.14,0.03,0.58233,0.00014,28.74823]
[1777966858650,38.91,81043.33,0.03,0.58236,0.00014,28.74785]
[1777966863686,38.91,81043.97,0.03,0.58245,0.00014,28.74675]
[1777966865700,38.91,81049.52,0.03,0.5832,0.00014,28.73709]
[1777966869731,38.91,81044.08,0.03,0.58247,0.00014,28.74651]
[1777966875105,38.91,81040.12,0.03,0.58193,0.00014,28.75327]
[1777966875120,38.91,81034.16,0.03,0.58112,0.00014,28.76348]
[1777966878791,38.91,81030.58,0.03,0.58063,0.00014,28.76954]
[1777966883826,38.91,81030.32,0.03,0.5806,0.00014,28.76996]
[1777966888861,38.91,81028.84,0.03,0.5804,0.00014,28.77244]
[1777966891986,38.91,81036.52,0.03,0.58145,0.00014,28.75597]
[1777966897924,38.91,81037.63,0.03,0.5816,0.00014,28.75407]
[1777966902959,38.91,81035.03,0.03,0.58125,0.00014,28.7585]
[1777966907995,38.91,81034.15,0.03,0.58113,0.00014,28.76]
[1777966913028,38.91,81037.39,0.03,0.58157,0.00014,28.75446]
[1777966918065,38.9,81040.25,0.03,0.58197,0.00014,28.74949]
[1777966923105,38.9,81046.46,0.03,0.58282,0.00014,28.73867]
[1777966927127,38.9,81048.11,0.03,0.58304,0.00014,28.73578]
[1777966932162,38.9,81045.91,0.03,0.58275,0.00014,28.73951]
[1777966937197,38.89,81045.71,0.03,0.58273,0.00014,28.73976]
[1777966941225,38.89,81039.56,0.03,0.58189,0.00014,28.75038]
[1777966946261,38.89,81040.61,0.03,0.58203,0.00014,28.7486]
[1777966952137,38.89,81039.36,0.03,0.58186,0.00014,28.75077]
[1777966957337,38.89,81039.7,0.03,0.58191,0.00014,28.74679]
[1777966960360,38.9,81029.86,0.03,0.58057,0.00014,28.76358]
[1777966963903,38.9,81029.05,0.03,0.58046,0.00014,28.76494]
[1777966967409,38.89,81034.19,0.03,0.58116,0.00014,28.75623]
[1777966972445,38.89,81033.36,0.03,0.58105,0.00014,28.75761]
[1777966977481,38.89,81034.39,0.03,0.58119,0.00014,28.75582]
[1777966982516,38.89,81035.76,0.03,0.58138,0.00014,28.75346]
[1777966987550,38.89,81032.94,0.03,0.581,0.00014,28.75826]
[1777966992586,38.89,81032.89,0.03,0.58099,0.00014,28.75834]
[1777966997621,38.89,81031.74,0.03,0.58083,0.00014,28.76029]
[1777967002657,38.89,81030.51,0.03,0.58067,0.00014,28.76237]
[1777967007691,38.89,81029.02,0.03,0.58046,0.00014,28.76487]
[1777967014254,38.89,81028.05,0.03,0.58034,0.00014,28.76305]
[1777967018053,38.89,81027.88,0.03,0.58032,0.00014,28.76333]
[1777967019780,38.89,81022.13,0.03,0.57953,0.00014,28.77293]
[1777967025271,38.89,81021.2,0.03,0.57941,0.00014,28.77447]
[1777967027004,38.89,81020.7,0.03,0.57934,0.00014,28.7753]
[1777967028898,38.89,81015.8,0.03,0.57867,0.00014,28.78339]
[1777967033425,38.89,81019.84,0.03,0.57922,0.00014,28.77675]
[1777967038909,38.89,81019.69,0.03,0.5792,0.00014,28.77701]
[1777967039483,38.89,81019.69,0.03,0.5792,0.00014,28.77701]
[1777967043944,38.89,81011.74,0.03,0.57811,0.00014,28.79007]
[1777967048980,38.89,81015.02,0.03,0.57856,0.00014,28.78475]
[1777967049666,38.89,81015.02,0.03,0.57856,0.00014,28.78475]
[1777967052731,38.89,81012.52,0.03,0.57821,0.00014,28.78885]
[1777967058043,38.9,81009.04,0.03,0.57773,0.00014,28.79456]
[1777967062073,38.9,81003.46,0.03,0.57697,0.00014,28.80357]
[1777967067109,38.9,81007.7,0.03,0.57754,0.00014,28.79683]
[1777967073151,38.9,81007.81,0.03,0.57756,0.00014,28.79331]
[1777967078187,38.91,81007.44,0.03,0.5775,0.00014,28.79396]
[1777967083222,38.91,81005.42,0.03,0.57722,0.00014,28.79728]
[1777967085351,38.91,81004.29,0.03,0.57707,0.00014,28.7991]
[1777967087250,38.91,80997.99,0.03,0.5762,0.00014,28.80916]
[1777967089344,38.91,80996.98,0.03,0.57606,0.00014,28.81076]
[1777967094299,38.92,80996.07,0.03,0.57593,0.00014,28.81231]
[1777967096987,38.92,80996.04,0.03,0.57592,0.00014,28.8124]
[1777967102368,38.92,80992.63,0.03,0.57545,0.00014,28.8178]
[1777967103366,38.92,80999.31,0.03,0.57637,0.00014,28.80728]
[1777967104372,38.92,81006.43,0.03,0.57734,0.00014,28.7959]
[1777967107394,38.92,81008.33,0.03,0.57761,0.00014,28.79277]
[1777967112431,38.91,81004.79,0.03,0.57713,0.00014,28.79837]
[1777967117466,38.91,81005.82,0.03,0.57728,0.00014,28.79661]
[1777967122500,38.9,81005.68,0.03,0.57727,0.00014,28.79674]
[1777967127536,38.9,81004.74,0.03,0.57714,0.00014,28.79815]
[1777967133578,38.89,81003.27,0.03,0.57696,0.00014,28.79697]
[1777967135097,38.89,80995.31,0.03,0.57587,0.00014,28.80954]
[1777967138613,38.89,80993.45,0.03,0.57562,0.00014,28.81239]
[1777967143652,38.88,80991.75,0.03,0.5754,0.00014,28.8149]
[1777967148683,38.88,80983.75,0.03,0.57431,0.00014,28.82719]
[1777967151703,38.88,80983.59,0.03,0.57429,0.00014,28.82742]
[1777967154001,38.88,80982.23,0.03,0.5741,0.00014,28.8295]
[1777967154066,38.88,80982.23,0.03,0.5741,0.00014,28.8295]
[1777967154118,38.88,80982.55,0.03,0.57415,0.00014,28.82901]
[1777967155372,38.88,80982.55,0.03,0.57415,0.00014,28.82901]
[1777967155396,38.88,80982.55,0.03,0.57415,0.00014,28.82901]
[1777967155467,38.88,80967.79,0.03,0.57212,0.00014,28.8512]
[1777967156372,38.88,80967.79,0.03,0.57212,0.00014,28.8512]
[1777967156426,38.88,80962.78,0.03,0.57144,0.00014,28.85851]
[1777967157751,38.87,80962.99,0.03,0.57147,0.00014,28.85819]
[1777967162783,38.87,80958.92,0.03,0.57091,0.00014,28.86407]
[1777967163791,38.87,80951.74,0.03,0.56993,0.00014,28.87437]
[1777967168827,38.87,80953.64,0.03,0.57019,0.00014,28.87165]
[1777967174408,38.87,80951.93,0.03,0.56995,0.00014,28.87408]
[1777967179904,38.87,80947.25,0.03,0.56931,0.00014,28.8807]
[1777967181912,38.87,80948.55,0.03,0.56949,0.00014,28.87886]
[1777967181934,38.87,80948.55,0.03,0.56949,0.00014,28.87886]
[1777967181985,38.87,80948.55,0.03,0.56949,0.00014,28.87886]
[1777967182087,38.87,80948.9,0.03,0.56954,0.00014,28.87836]
[1777967185161,38.87,80948.32,0.03,0.56946,0.00014,28.87917]
[1777967185550,38.87,80946.74,0.03,0.56924,0.00014,28.8814]
[1777967185979,38.87,80946.82,0.03,0.56925,0.00014,28.88128]
[1777967186581,38.87,80946.82,0.03,0.56925,0.00014,28.88128]
[1777967186983,38.87,80921.23,0.03,0.56573,0.00014,28.91616]
[1777967188998,38.87,80926.07,0.03,0.5664,0.00014,28.90973]
[1777967194034,38.86,80925.98,0.03,0.5664,0.00014,28.90636]
[1777967199074,38.86,80927.17,0.03,0.56657,0.00014,28.9047]
[1777967201325,38.86,80926.5,0.03,0.56647,0.00014,28.9056]
[1777967201350,38.86,80926.5,0.03,0.56647,0.00014,28.9056]
[1777967201419,38.86,80920.87,0.03,0.5657,0.00014,28.91308]
[1777967207125,38.86,80915.16,0.03,0.56491,0.00014,28.9206]
[1777967207868,38.86,80915.16,0.03,0.56491,0.00014,28.9206]
[1777967213167,38.87,80915.08,0.03,0.56489,0.00014,28.92077]
[1777967218203,38.87,80912.15,0.03,0.56449,0.00014,28.92454]
[1777967221222,38.86,80918.97,0.03,0.56543,0.00014,28.91564]
[1777967224095,38.86,80923.21,0.03,0.56602,0.00014,28.91003]
[1777967224168,38.86,80923.21,0.03,0.56602,0.00014,28.91003]
[1777967224416,38.86,80923.21,0.03,0.56602,0.00014,28.91003]
[1777967224450,38.86,80913.65,0.03,0.5647,0.00014,28.92254]
[1777967225464,38.86,80913.65,0.03,0.5647,0.00014,28.92254]
[1777967225551,38.86,80913.65,0.03,0.5647,0.00014,28.92254]
[1777967225508,38.86,80889.78,0.03,0.56141,0.00014,28.9524]
[1777967226261,38.86,80889.78,0.03,0.56141,0.00014,28.9524]
[1777967226869,38.86,80889.78,0.03,0.56141,0.00014,28.9524]
[1777967227240,38.86,80889.78,0.03,0.56141,0.00014,28.9524]
[1777967227312,38.86,80880.11,0.03,0.56007,0.00014,28.96392]
[1777967228275,38.86,80880.11,0.03,0.56007,0.00014,28.96391]
[1777967229281,38.86,80879.9,0.03,0.56005,0.00014,28.96414]
[1777967234318,38.85,80880.98,0.03,0.5602,0.00014,28.96277]
[1777967235031,38.85,80880.98,0.03,0.5602,0.00014,28.96277]
[1777967240360,38.84,80876.32,0.03,0.55957,0.00014,28.9681]
[1777967244229,38.84,80877.82,0.03,0.55978,0.00014,28.96628]
[1777967244260,38.84,80877.82,0.03,0.55978,0.00014,28.96628]
[1777967244388,38.83,80881.56,0.03,0.5603,0.00014,28.96186]
[1777967246984,38.83,80882.24,0.03,0.5604,0.00014,28.96105]
[1777967252444,38.83,80886.2,0.03,0.56095,0.00014,28.95291]
[1777967256456,38.83,80884.69,0.03,0.56074,0.00014,28.95471]
[1777967256579,38.83,80884.69,0.03,0.56074,0.00014,28.95471]
[1777967256659,38.83,80884.41,0.03,0.56071,0.00014,28.95504]
[1777967257479,38.83,80886.62,0.03,0.56101,0.00014,28.95239]
[1777967258486,38.83,80894.95,0.03,0.56216,0.00014,28.94227]
[1777967260500,38.83,80896.08,0.03,0.56232,0.00014,28.94086]
[1777967262513,38.83,80903.22,0.03,0.56331,0.00014,28.93194]
[1777967264492,38.83,80905.16,0.03,0.56358,0.00014,28.92949]
[1777967268556,38.82,80912.27,0.03,0.56456,0.00014,28.92033]
[1777967274598,38.82,80911.18,0.03,0.56442,0.00014,28.92167]
[1777967276618,38.82,80911.04,0.03,0.5644,0.00014,28.92184]
[1777967277987,38.82,80911.1,0.03,0.56441,0.00014,28.92174]
[1777967279633,38.82,80918.95,0.03,0.5655,0.00014,28.91151]
[1777967280640,38.82,80925.32,0.03,0.56638,0.00014,28.90305]
[1777967281896,38.82,80925.32,0.03,0.56638,0.00014,28.90305]
[1777967281937,38.82,80925.32,0.03,0.56638,0.00014,28.90305]
[1777967282140,38.82,80930.2,0.03,0.56705,0.00014,28.89647]
[1777967282837,38.82,80930.2,0.03,0.56705,0.00014,28.89647]
[1777967282868,38.82,80930.2,0.03,0.56705,0.00014,28.89647]
[1777967282879,38.82,80937.96,0.03,0.56812,0.00014,28.88586]
[1777967284411,38.82,80937.96,0.03,0.56812,0.00014,28.88586]
[1777967284440,38.82,80937.96,0.03,0.56812,0.00014,28.88586]
[1777967284521,38.81,80940.07,0.03,0.56841,0.00014,28.88293]
[1777967286682,38.82,80952.02,0.03,0.57006,0.00014,28.8661]
[1777967288698,38.82,80954.1,0.03,0.57034,0.00014,28.86312]
[1777967293733,38.82,80952.31,0.03,0.57009,0.00014,28.86573]
[1777967296753,38.82,80945.0,0.03,0.56909,0.00014,28.87611]
[1777967299774,38.82,80943.49,0.03,0.56888,0.00014,28.87823]
[1777967304809,38.82,80943.49,0.03,0.56888,0.00014,28.87824]
[1777967309845,38.82,80943.55,0.03,0.56888,0.00014,28.87816]
[1777967314879,38.82,80941.45,0.03,0.5686,0.00014,28.87769]
[1777967315887,38.82,80924.57,0.03,0.56627,0.00014,28.9007]
[1777967317901,38.82,80923.58,0.03,0.56614,0.00014,28.90202]
[1777967322935,38.82,80921.82,0.03,0.5659,0.00014,28.90431]
[1777967327971,38.81,80920.89,0.03,0.56577,0.00014,28.90549]
[1777967333007,38.81,80924.79,0.03,0.56632,0.00014,28.90026]
[1777967336028,38.81,80931.93,0.03,0.5673,0.00014,28.89061]
[1777967342568,38.81,80931.84,0.03,0.56729,0.00014,28.8907]
[1777967345094,38.81,80938.99,0.03,0.56828,0.00014,28.88087]
[1777967348112,38.81,80942.73,0.03,0.5688,0.00014,28.87564]
[1777967353146,38.8,80943.89,0.03,0.56896,0.00014,28.87399]
[1777967358182,38.8,80944.35,0.03,0.56902,0.00014,28.87335]
[1777967363216,38.8,80945.14,0.03,0.56913,0.00014,28.87224]
[1777967366239,38.8,80952.71,0.03,0.57017,0.00014,28.86149]
[1777967366979,38.8,80952.71,0.03,0.57017,0.00014,28.86149]
[1777967367003,38.8,80952.71,0.03,0.57017,0.00014,28.86149]
[1777967367332,38.8,80954.28,0.03,0.57039,0.00014,28.85924]
[1777967370266,38.8,80961.42,0.03,0.57138,0.00014,28.84877]
[1777967375301,38.79,80962.68,0.03,0.57158,0.00014,28.84333]
[1777967378323,38.78,80956.89,0.03,0.57079,0.00014,28.85167]
[1777967383357,38.77,80959.12,0.03,0.57111,0.00014,28.84824]
[1777967389400,38.76,80958.58,0.03,0.57105,0.00014,28.8488]
[1777967394434,38.75,80958.39,0.03,0.57104,0.00014,28.84889]
[1777967397671,38.75,80951.2,0.03,0.57006,0.00014,28.85917]
[1777967398946,38.75,80951.2,0.03,0.57006,0.00014,28.85916]
[1777967398991,38.75,80951.2,0.03,0.57006,0.00014,28.85916]
[1777967399468,38.75,80949.22,0.03,0.56978,0.00014,28.86197]
[1777967401482,38.75,80943.73,0.03,0.56903,0.00014,28.86975]
[1777967406519,38.75,80943.97,0.03,0.56906,0.00014,28.86942]
[1777967412562,38.75,80943.38,0.03,0.56898,0.00014,28.87024]
[1777967417596,38.74,80944.09,0.03,0.56908,0.00014,28.86924]
[1777967419612,38.75,80931.23,0.03,0.5673,0.00014,28.88708]
[1777967421631,38.75,80928.05,0.03,0.56686,0.00014,28.8914]
[1777967426660,38.75,80928.04,0.03,0.56686,0.00014,28.89141]
[1777967429681,38.75,80933.94,0.03,0.56767,0.00014,28.88336]
[1777967435723,38.75,80938.99,0.03,0.56838,0.00014,28.87297]
[1777967440758,38.75,80938.57,0.03,0.56832,0.00014,28.87357]
[1777967442772,38.75,80933.3,0.03,0.56759,0.00014,28.88084]
[1777967446800,38.75,80927.98,0.03,0.56686,0.00014,28.88808]
[1777967451838,38.74,80923.0,0.03,0.56617,0.00014,28.89475]
[1777967456871,38.74,80922.91,0.03,0.56616,0.00014,28.89484]
[1777967461928,38.74,80922.03,0.03,0.56604,0.00014,28.89599]
[1777967467949,38.74,80916.87,0.03,0.56533,0.00014,28.90276]
[1777967471977,38.74,80910.02,0.03,0.56439,0.00014,28.91164]
[1777967476011,38.73,80905.42,0.03,0.56375,0.00014,28.91749]
[1777967481042,38.73,80905.49,0.03,0.56377,0.00014,28.91734]
[1777967483552,38.73,80898.17,0.03,0.56276,0.00014,28.92654]
[1777967485373,38.73,80898.17,0.03,0.56276,0.00014,28.92654]
[1777967485401,38.73,80898.17,0.03,0.56276,0.00014,28.92654]
[1777967485413,38.72,80897.89,0.03,0.56272,0.00014,28.92686]
[1777967486417,38.72,80897.89,0.03,0.56272,0.00014,28.92686]
[1777967486453,38.72,80897.89,0.03,0.56272,0.00014,28.92686]
[1777967486519,38.72,80898.0,0.03,0.56274,0.00014,28.9267]
[1777967490483,38.72,80898.74,0.03,0.56284,0.00014,28.92576]
[1777967490504,38.72,80898.74,0.03,0.56284,0.00014,28.92576]
[1777967490512,38.72,80899.46,0.03,0.56295,0.00014,28.92481]
[1777967494521,38.71,80901.36,0.03,0.56322,0.00014,28.91897]
[1777967494532,38.71,80901.36,0.03,0.56322,0.00014,28.91897]
[1777967494602,38.71,80902.0,0.03,0.56331,0.00014,28.91814]
[1777967500177,38.71,80903.37,0.03,0.5635,0.00014,28.91634]
[1777967507227,38.7,80904.49,0.03,0.56367,0.00014,28.91482]
[1777967512261,38.7,80905.18,0.03,0.56377,0.00014,28.91388]
[1777967517300,38.69,80905.11,0.03,0.56377,0.00014,28.91389]
[1777967522332,38.69,80905.81,0.03,0.56387,0.00014,28.91293]
[1777967527367,38.69,80906.95,0.03,0.56403,0.00014,28.91142]
[1777967532897,38.68,80907.09,0.03,0.56406,0.00014,28.91118]
[1777967538453,38.68,80907.37,0.03,0.5641,0.00014,28.91076]
[1777967543489,38.67,80907.75,0.03,0.56416,0.00014,28.91023]
[1777967548524,38.67,80908.34,0.03,0.56424,0.00014,28.90943]
[1777967551379,38.67,80909.09,0.03,0.56435,0.00014,28.90844]
[1777967557587,38.67,80909.08,0.03,0.56436,0.00014,28.90499]
[1777967564635,38.66,80909.23,0.03,0.56438,0.00014,28.90474]
[1777967569671,38.66,80909.44,0.03,0.56441,0.00014,28.90443]
[1777967574776,38.66,80911.67,0.03,0.56473,0.00014,28.9015]
[1777967574807,38.66,80911.67,0.03,0.56473,0.00014,28.9015]
[1777967574818,38.66,80911.34,0.03,0.56468,0.00014,28.90192]
[1777967580748,38.65,80911.32,0.03,0.56468,0.00014,28.90189]
[1777967582763,38.65,80918.36,0.03,0.56566,0.00014,28.89262]
[1777967583770,38.65,80925.12,0.03,0.5666,0.00014,28.88357]
[1777967585783,38.65,80925.09,0.03,0.56659,0.00014,28.8836]
[1777967590819,38.65,80925.37,0.03,0.56663,0.00014,28.88322]
[1777967595855,38.65,80925.39,0.03,0.56664,0.00014,28.88318]
[1777967598876,38.65,80914.55,0.03,0.56513,0.00014,28.89761]
[1777967600890,38.65,80912.69,0.03,0.56488,0.00014,28.90004]
[1777967605925,38.65,80910.32,0.03,0.56455,0.00014,28.90309]
[1777967608945,38.65,80903.34,0.03,0.56359,0.00014,28.91204]
[1777967613981,38.64,80902.87,0.03,0.56353,0.00014,28.90917]
[1777967619016,38.64,80899.9,0.03,0.56312,0.00014,28.91288]
[1777967623560,38.64,80895.75,0.03,0.56255,0.00014,28.91805]
[1777967630093,38.63,80891.72,0.03,0.562,0.00014,28.92294]
[1777967635128,38.62,80892.77,0.03,0.56215,0.00014,28.92156]
[1777967640162,38.62,80888.51,0.03,0.56157,0.00014,28.92673]
[1777967645198,38.61,80889.47,0.03,0.56171,0.00014,28.92547]
[1777967651241,38.6,80889.51,0.03,0.56172,0.00014,28.92533]
[1777967653255,38.6,80894.62,0.03,0.56243,0.00014,28.91897]
[1777967658290,38.6,80892.65,0.03,0.56217,0.00014,28.92136]
[1777967663331,38.59,80891.35,0.03,0.56199,0.00014,28.92289]
[1777967668361,38.59,80890.15,0.03,0.56183,0.00014,28.9243]
[1777967673397,38.58,80890.66,0.03,0.56191,0.00014,28.92019]
[1777967678431,38.58,80890.29,0.03,0.56187,0.00014,28.92058]
[1777967683467,38.57,80885.95,0.03,0.56127,0.00014,28.9258]
[1777967688502,38.56,80886.25,0.03,0.56132,0.00014,28.92536]
[1777967689452,38.56,80886.25,0.03,0.56132,0.00014,28.92536]
[1777967689472,38.56,80886.25,0.03,0.56132,0.00014,28.92536]
[1777967689628,38.56,80886.25,0.03,0.56132,0.00014,28.92536]
[1777967689714,38.56,80881.33,0.03,0.56064,0.00014,28.9313]
[1777967692530,38.56,80873.01,0.03,0.55948,0.00014,28.94114]
[1777967697594,38.56,80875.86,0.03,0.55988,0.00014,28.93772]
[1777967697605,38.56,80875.86,0.03,0.55988,0.00014,28.93772]
[1777967697652,38.56,80875.86,0.03,0.55988,0.00014,28.93772]
[1777967697669,38.55,80867.32,0.03,0.5587,0.00014,28.94767]
[1777967700586,38.55,80865.3,0.03,0.55842,0.00014,28.94994]
[1777967703607,38.54,80860.06,0.03,0.55769,0.00014,28.95584]
[1777967708644,38.52,80861.47,0.03,0.55792,0.00014,28.95397]
[1777967714685,38.51,80860.31,0.03,0.55777,0.00014,28.95516]
[1777967718822,38.5,80866.1,0.03,0.55858,0.00014,28.94847]
[1777967723831,38.5,80864.24,0.03,0.55833,0.00014,28.95052]
[1777967727858,38.49,80858.68,0.03,0.55756,0.00014,28.95677]
[1777967732894,38.48,80858.7,0.03,0.55758,0.00014,28.95325]
[1777967737929,38.47,80858.01,0.03,0.55749,0.00014,28.95393]
[1777967742964,38.45,80857.93,0.03,0.5575,0.00014,28.95374]
[1777967747999,38.44,80858.44,0.03,0.55758,0.00014,28.95307]
[1777967753034,38.44,80855.43,0.03,0.55717,0.00014,28.95636]
[1777967758069,38.43,80856.8,0.03,0.55737,0.00014,28.95473]
[1777967763105,38.42,80856.85,0.03,0.55739,0.00014,28.95458]
[1777967768139,38.41,80855.68,0.03,0.55723,0.00014,28.95581]
[1777967774181,38.41,80855.92,0.03,0.55727,0.00014,28.95549]
[1777967779217,38.41,80856.42,0.03,0.55734,0.00014,28.95489]
[1777967784251,38.4,80855.55,0.03,0.55723,0.00014,28.95577]
[1777967789287,38.4,80856.39,0.03,0.55735,0.00014,28.95482]
[1777967794322,38.4,80855.84,0.03,0.55728,0.00014,28.95203]
[1777967799357,38.4,80856.67,0.03,0.5574,0.00014,28.95109]
[1777967804392,38.4,80852.75,0.03,0.55685,0.00014,28.95547]
[1777967809427,38.39,80852.35,0.03,0.55679,0.00014,28.95591]
[1777967814570,38.39,80848.83,0.03,0.5563,0.00014,28.95978]
[1777967815643,38.39,80846.81,0.03,0.55602,0.00014,28.96199]
[1777967817960,38.39,80843.82,0.03,0.5556,0.00014,28.96523]
[1777967820526,38.39,80840.62,0.03,0.55515,0.00014,28.96866]
[1777967820552,38.39,80840.62,0.03,0.55515,0.00014,28.96866]
[1777967820653,38.39,80840.62,0.03,0.55515,0.00014,28.96866]
[1777967820735,38.39,80831.8,0.03,0.55391,0.00014,28.97793]
[1777967823947,38.39,80830.52,0.03,0.55373,0.00014,28.97923]
[1777967828565,38.38,80836.06,0.03,0.55452,0.00014,28.97342]
[1777967832593,38.38,80841.69,0.03,0.55531,0.00014,28.9674]
[1777967835619,38.38,80845.02,0.03,0.55578,0.00014,28.96378]
[1777967837628,38.38,80850.61,0.03,0.55657,0.00014,28.95765]
[1777967839003,38.38,80850.61,0.03,0.55657,0.00014,28.95765]
[1777967840649,38.38,80859.57,0.03,0.55782,0.00014,28.94759]
[1777967844088,38.38,80855.52,0.03,0.55725,0.00014,28.95217]
[1777967850719,38.38,80854.79,0.03,0.55715,0.00014,28.95299]
[1777967853251,38.38,80854.49,0.03,0.55712,0.00014,28.94992]
[1777967853263,38.38,80847.0,0.03,0.55606,0.00014,28.95821]
[1777967854289,38.38,80846.41,0.03,0.55598,0.00014,28.95885]
[1777967854731,38.38,80846.41,0.03,0.55598,0.00014,28.95885]
[1777967855313,38.38,80846.15,0.03,0.55595,0.00014,28.95913]
[1777967855779,38.38,80846.15,0.03,0.55595,0.00014,28.95913]
[1777967856333,38.38,80844.02,0.03,0.55565,0.00014,28.96144]
[1777967860789,38.37,80832.06,0.03,0.55397,0.00014,28.9741]
[1777967865279,38.37,80827.74,0.03,0.55336,0.00014,28.97853]
[1777967874886,38.36,80822.24,0.03,0.5526,0.00014,28.984]
[1777967879923,38.35,80822.17,0.03,0.5526,0.00014,28.98402]
[1777967880659,38.35,80822.17,0.03,0.5526,0.00014,28.98402]
[1777967881484,38.35,80821.65,0.03,0.55253,0.00014,28.98453]
[1777967881937,38.35,80822.12,0.03,0.55259,0.00014,28.98405]
[1777967886984,38.35,80825.92,0.03,0.55313,0.00014,28.98015]
[1777967888998,38.35,80833.27,0.03,0.55417,0.00014,28.97254]
[1777967894033,38.34,80834.66,0.03,0.55437,0.00014,28.97105]
[1777967899070,38.34,80835.53,0.03,0.55449,0.00014,28.9701]
[1777967904102,38.34,80834.16,0.03,0.5543,0.00014,28.97151]
[1777967909139,38.33,80834.16,0.03,0.55431,0.00014,28.97147]
[1777967914174,38.33,80833.68,0.03,0.55425,0.00014,28.96854]
[1777967919209,38.33,80832.98,0.03,0.55415,0.00014,28.96924]
[1777967924244,38.32,80834.0,0.03,0.5543,0.00014,28.96814]
[1777967929279,38.32,80837.31,0.03,0.55477,0.00014,28.96461]
[1777967932399,38.32,80837.69,0.03,0.55483,0.00014,28.96419]
[1777967934722,38.32,80845.14,0.03,0.55587,0.00014,28.95615]
[1777967940356,38.31,80844.8,0.03,0.55583,0.00014,28.9565]
[1777967945390,38.31,80844.49,0.03,0.55579,0.00014,28.95682]
[1777967948412,38.31,80837.49,0.03,0.5548,0.00014,28.96434]
[1777967954862,38.31,80835.15,0.03,0.55448,0.00014,28.96678]
[1777967960496,38.31,80832.28,0.03,0.55408,0.00014,28.96976]
[1777967966538,38.3,80830.47,0.03,0.55383,0.00014,28.97161]
[1777967971574,38.3,80829.2,0.03,0.55365,0.00014,28.96949]
[1777967972872,38.3,80829.2,0.03,0.55365,0.00014,28.96949]
[1777967972959,38.3,80829.04,0.03,0.55363,0.00014,28.96964]
[1777967978622,38.29,80828.42,0.03,0.55355,0.00014,28.97024]
[1777967980289,38.29,80828.42,0.03,0.55355,0.00014,28.97024]
[1777967980657,38.29,80826.52,0.03,0.55328,0.00014,28.97218]
[1777967980701,38.29,80829.42,0.03,0.55369,0.00014,28.96919]
[1777967983657,38.29,80837.25,0.03,0.5548,0.00014,28.96095]
[1777967986678,38.29,80845.83,0.03,0.55601,0.00014,28.95167]
[1777967990707,38.29,80861.49,0.03,0.55821,0.00014,28.93407]
[1777967992720,38.29,80860.42,0.03,0.55806,0.00014,28.9353]
[1777967997755,38.29,80862.75,0.03,0.55839,0.00014,28.93266]
[1777967998762,38.29,80853.95,0.03,0.55715,0.00014,28.9427]
[1777968000519,38.29,80851.41,0.03,0.55679,0.00014,28.94554]
[1777968002352,38.29,80853.06,0.03,0.55702,0.00014,28.94373]
[1777968000122,38.29,80853.06,0.03,0.55702,0.00014,28.94373]
[1777968007500,38.29,80853.06,0.03,0.55702,0.00014,28.94373]
[1777968012207,38.29,80842.18,0.03,0.55549,0.00014,28.95571]
[1777968013881,38.29,80833.41,0.03,0.55425,0.00014,28.96506]
[1777968018944,38.29,80831.8,0.03,0.55403,0.00014,28.96674]
[1777968023978,38.29,80833.77,0.03,0.5543,0.00014,28.96468]
[1777968029022,38.29,80839.96,0.03,0.55518,0.00014,28.9581]
[1777968034056,38.29,80839.44,0.03,0.55511,0.00014,28.95526]
[1777968039092,38.29,80839.16,0.03,0.55507,0.00014,28.95556]
[1777968044128,38.29,80843.4,0.03,0.55566,0.00014,28.95099]
[1777968045135,38.29,80860.2,0.03,0.55803,0.00014,28.93223]
[1777968049163,38.29,80867.65,0.03,0.55908,0.00014,28.92359]
[1777968054198,38.29,80870.98,0.03,0.55954,0.00014,28.91966]
[1777968059232,38.29,80872.65,0.03,0.55978,0.00014,28.91768]
[1777968064267,38.3,80869.43,0.03,0.55932,0.00014,28.92154]
[1777968069303,38.3,80865.17,0.03,0.55872,0.00014,28.92656]
[1777968074337,38.3,80864.36,0.03,0.5586,0.00014,28.92753]
[1777968079372,38.3,80866.48,0.03,0.5589,0.00014,28.92508]
[1777968084408,38.31,80866.79,0.03,0.55894,0.00014,28.92475]
[1777968089447,38.31,80863.04,0.03,0.55841,0.00014,28.92914]
[1777968094478,38.31,80860.71,0.03,0.55809,0.00014,28.92844]
[1777968099514,38.31,80861.04,0.03,0.55813,0.00014,28.92809]
[1777968104549,38.31,80859.93,0.03,0.55797,0.00014,28.92939]
[1777968109585,38.32,80857.11,0.03,0.55757,0.00014,28.93263]
[1777968114619,38.32,80856.87,0.03,0.55754,0.00014,28.93294]
[1777968119655,38.32,80859.13,0.03,0.55785,0.00014,28.9304]
[1777968124690,38.33,80859.76,0.03,0.55793,0.00014,28.92972]
[1777968129724,38.33,80858.95,0.03,0.55782,0.00014,28.93069]
[1777968133997,38.33,80858.43,0.03,0.55774,0.00014,28.9313]
[1777968134097,38.33,80858.46,0.03,0.55774,0.00014,28.93128]
[1777968139795,38.33,80861.61,0.03,0.55819,0.00014,28.92768]
[1777968144830,38.33,80860.7,0.03,0.55807,0.00014,28.92866]
[1777968149866,38.32,80858.6,0.03,0.55778,0.00014,28.93098]
[1777968154902,38.31,80858.58,0.03,0.55779,0.00014,28.92753]
[1777968161952,38.31,80858.28,0.03,0.55775,0.00014,28.92777]
[1777968169565,38.3,80857.92,0.03,0.55771,0.00014,28.9281]
[1777968179071,38.29,80858.03,0.03,0.55774,0.00014,28.92781]
[1777968184106,38.28,80858.76,0.03,0.55785,0.00014,28.9269]
[1777968189141,38.27,80858.68,0.03,0.55785,0.00014,28.92693]
[1777968195183,38.27,80858.72,0.03,0.55786,0.00014,28.9268]
[1777968200218,38.26,80858.64,0.03,0.55785,0.00014,28.92682]
[1777968201776,38.26,80858.19,0.03,0.55779,0.00014,28.92732]
[1777968201877,38.26,80858.19,0.03,0.55779,0.00014,28.92732]
[1777968202232,38.26,80857.95,0.03,0.55776,0.00014,28.92759]
[1777968207267,38.25,80858.22,0.03,0.5578,0.00014,28.92721]
[1777968213310,38.25,80859.17,0.03,0.55795,0.00014,28.92262]
[1777968218345,38.24,80858.99,0.03,0.55793,0.00014,28.92277]
[1777968223380,38.24,80858.53,0.03,0.55787,0.00014,28.92323]
[1777968228415,38.23,80856.02,0.03,0.55753,0.00014,28.92603]
[1777968233451,38.22,80853.56,0.03,0.55719,0.00014,28.92875]
[1777968238486,38.22,80856.4,0.03,0.55759,0.00014,28.92546]
[1777968241793,38.22,80855.73,0.03,0.5575,0.00014,28.92618]
[1777968242513,38.21,80855.6,0.03,0.55748,0.00014,28.92631]
[1777968247549,38.21,80856.58,0.03,0.55763,0.00014,28.92513]
[1777968252584,38.2,80857.9,0.03,0.55782,0.00014,28.92356]
[1777968257619,38.2,80859.27,0.03,0.55802,0.00014,28.92193]
[1777968262654,38.19,80860.05,0.03,0.55814,0.00014,28.92097]
[1777968267688,38.19,80859.6,0.03,0.55808,0.00014,28.92143]
[1777968272724,38.19,80859.11,0.03,0.55802,0.00014,28.91853]
[1777968277760,38.18,80860.1,0.03,0.55816,0.00014,28.91734]
[1777968282811,38.18,80859.97,0.03,0.55815,0.00014,28.91743]
[1777968287846,38.18,80859.64,0.03,0.5581,0.00014,28.91783]
[1777968295573,38.19,80859.09,0.03,0.55802,0.00014,28.91856]
[1777968296195,38.19,80858.31,0.03,0.5579,0.00014,28.91955]
[1777968296279,38.19,80844.47,0.03,0.55594,0.00014,28.93508]
[1777968297280,38.19,80836.75,0.03,0.55485,0.00014,28.94346]
[1777968298100,38.19,80836.75,0.03,0.55485,0.00014,28.94346]
[1777968298189,38.2,80836.53,0.03,0.55482,0.00014,28.94372]
[1777968298923,38.2,80836.53,0.03,0.55482,0.00014,28.94373]
[1777968300209,38.2,80836.53,0.03,0.55482,0.00014,28.94373]
[1777968302187,38.2,80835.51,0.03,0.55467,0.00014,28.94484]
[1777968302212,38.2,80835.51,0.03,0.55467,0.00014,28.94484]
[1777968302255,38.2,80849.79,0.03,0.55669,0.00014,28.92929]
[1777968303923,38.2,80849.79,0.03,0.55669,0.00014,28.92927]
[1777968304636,38.2,80849.79,0.03,0.55669,0.00014,28.92927]
[1777968304737,38.2,80850.21,0.03,0.55675,0.00014,28.92877]
[1777968310000,38.19,80850.41,0.03,0.55679,0.00014,28.92847]
[1777968313684,38.19,80856.37,0.03,0.55763,0.00014,28.92168]
[1777968319066,38.18,80856.7,0.03,0.55768,0.00014,28.92124]
[1777968324101,38.18,80855.95,0.03,0.55758,0.00014,28.92204]
[1777968329136,38.17,80855.65,0.03,0.55755,0.00014,28.92232]
[1777968334172,38.17,80858.35,0.03,0.55794,0.00014,28.91576]
[1777968339206,38.16,80859.97,0.03,0.55817,0.00014,28.91384]
[1777968344241,38.16,80859.43,0.03,0.5581,0.00014,28.91441]
[1777968349277,38.15,80859.73,0.03,0.55815,0.00014,28.91401]
[1777968354311,38.15,80862.19,0.03,0.5585,0.00014,28.91111]
[1777968359348,38.15,80864.43,0.03,0.55882,0.00014,28.90845]
[1777968364429,38.14,80864.66,0.03,0.55886,0.00014,28.90814]
[1777968370422,38.14,80862.85,0.03,0.55861,0.00014,28.9102]
[1777968375457,38.13,80862.33,0.03,0.55854,0.00014,28.91077]
[1777968380493,38.13,80862.62,0.03,0.55858,0.00014,28.91037]
[1777968388549,38.12,80862.26,0.03,0.55854,0.00014,28.91072]
[1777968393584,38.12,80862.46,0.03,0.55858,0.00014,28.90704]
[1777968398619,38.12,80861.06,0.03,0.55838,0.00014,28.90863]
[1777968403654,38.11,80862.99,0.03,0.55866,0.00014,28.90633]
[1777968408689,38.11,80863.2,0.03,0.55869,0.00014,28.90605]
[1777968409478,38.11,80863.2,0.03,0.55869,0.00014,28.90605]
[1777968409696,38.11,80863.37,0.03,0.55872,0.00014,28.90584]
[1777968414733,38.11,80863.47,0.03,0.55874,0.00014,28.90568]
[1777968419766,38.1,80864.17,0.03,0.55884,0.00014,28.90482]
[1777968424801,38.1,80863.31,0.03,0.55872,0.00014,28.9058]
[1777968430504,38.1,80863.58,0.03,0.55876,0.00014,28.90545]
[1777968435879,38.09,80864.63,0.03,0.55891,0.00014,28.90416]
[1777968443936,38.09,80864.38,0.03,0.55888,0.00014,28.9044]
[1777968448971,38.09,80862.52,0.03,0.55862,0.00014,28.90655]
[1777968454009,38.08,80861.4,0.03,0.55847,0.00014,28.90441]
[1777968459041,38.08,80863.34,0.03,0.55875,0.00014,28.9021]
[1777968464080,38.08,80865.25,0.03,0.55903,0.00014,28.89982]
[1777968469112,38.08,80863.67,0.03,0.55881,0.00014,28.90165]
[1777968474147,38.07,80864.98,0.03,0.55899,0.00014,28.90007]
[1777968479181,38.07,80865.52,0.03,0.55907,0.00014,28.8994]
[1777968484218,38.07,80865.32,0.03,0.55905,0.00014,28.89961]
[1777968485365,38.07,80865.32,0.03,0.55905,0.00014,28.89961]
[1777968491268,38.07,80866.08,0.03,0.55916,0.00014,28.89867]
[1777968496303,38.06,80866.16,0.03,0.55917,0.00014,28.89854]
[1777968501338,38.06,80866.77,0.03,0.55926,0.00014,28.89779]
[1777968506373,38.06,80866.41,0.03,0.55921,0.00014,28.89819]
[1777968511409,38.06,80865.7,0.03,0.55912,0.00014,28.8956]
[1777968516443,38.06,80866.43,0.03,0.55923,0.00014,28.89471]
[1777968522485,38.05,80865.87,0.03,0.55915,0.00014,28.89534]
[1777968527519,38.05,80865.98,0.03,0.55917,0.00014,28.89519]
[1777968532555,38.05,80865.23,0.03,0.55906,0.00014,28.89605]
[1777968537590,38.05,80865.48,0.03,0.5591,0.00014,28.89573]
[1777968542625,38.04,80863.71,0.03,0.55885,0.00014,28.89779]
[1777968549673,38.04,80862.51,0.03,0.55869,0.00014,28.89916]
[1777968554709,38.04,80866.36,0.03,0.55924,0.00014,28.89458]
[1777968559744,38.04,80868.04,0.03,0.55948,0.00014,28.89255]
[1777968564781,38.04,80868.82,0.03,0.55959,0.00014,28.8916]
[1777968569814,38.03,80866.99,0.03,0.55933,0.00014,28.89376]
[1777968574849,38.03,80866.04,0.03,0.5592,0.00014,28.89146]
[1777968579884,38.03,80863.69,0.03,0.55887,0.00014,28.89422]
[1777968584920,38.03,80862.58,0.03,0.55872,0.00014,28.8955]
[1777968589953,38.03,80862.58,0.03,0.55872,0.00014,28.89547]
[1777968594990,38.02,80862.21,0.03,0.55867,0.00014,28.89588]
[1777968600028,38.02,80861.43,0.03,0.55856,0.00014,28.89676]
[1777968605061,38.02,80862.03,0.03,0.55865,0.00014,28.89603]
[1777968610097,38.02,80862.34,0.03,0.5587,0.00014,28.89564]
[1777968615133,38.01,80862.72,0.03,0.55875,0.00014,28.89516]
[1777968623882,38.01,80862.26,0.03,0.55869,0.00014,28.89568]
[1777968629231,38.01,80862.69,0.03,0.55876,0.00014,28.89512]
[1777968634647,38.01,80863.38,0.03,0.55886,0.00014,28.89087]
[1777968640309,38.0,80863.37,0.03,0.55886,0.00014,28.89086]
[1777968643331,38.0,80858.15,0.03,0.55812,0.00014,28.89695]
[1777968649265,38.0,80858.23,0.03,0.55814,0.00014,28.89683]
[1777968654793,38.0,80856.96,0.03,0.55796,0.00014,28.89826]
[1777968660451,37.99,80856.78,0.03,0.55794,0.00014,28.89843]
[1777968664865,37.99,80863.15,0.03,0.55885,0.00014,28.89095]
[1777968670518,37.99,80862.6,0.03,0.55877,0.00014,28.89158]
[1777968676559,37.99,80863.39,0.03,0.55889,0.00014,28.89062]
[1777968681595,37.99,80862.37,0.03,0.55874,0.00014,28.8918]
[1777968686630,37.98,80861.92,0.03,0.55868,0.00014,28.8923]
[1777968691666,37.98,80861.36,0.03,0.55861,0.00014,28.88953]
[1777968696702,37.98,80860.41,0.03,0.55848,0.00014,28.89062]
[1777968701735,37.98,80859.27,0.03,0.55832,0.00014,28.89192]
[1777968708785,37.97,80859.85,0.03,0.5584,0.00014,28.89121]
[1777968713820,37.97,80861.26,0.03,0.55861,0.00014,28.88953]
[1777968718856,37.97,80858.87,0.03,0.55827,0.00014,28.8923]
[1777968723890,37.97,80859.31,0.03,0.55833,0.00014,28.89176]
[1777968728927,37.97,80859.93,0.03,0.55843,0.00014,28.89101]
[1777968733960,37.96,80863.23,0.03,0.5589,0.00014,28.8871]
[1777968738996,37.96,80861.88,0.03,0.55871,0.00014,28.88867]
[1777968744031,37.96,80861.81,0.03,0.5587,0.00014,28.88873]
[1777968749067,37.96,80861.95,0.03,0.55872,0.00014,28.88855]
[1777968754100,37.96,80863.59,0.03,0.55896,0.00014,28.88318]
[1777968759135,37.95,80863.51,0.03,0.55896,0.00014,28.8832]
[1777968764171,37.94,80863.56,0.03,0.55897,0.00014,28.88301]
[1777968769206,37.94,80863.98,0.03,0.55904,0.00014,28.88243]
[1777968775248,37.93,80863.94,0.03,0.55904,0.00014,28.88246]
[1777968780678,37.93,80864.8,0.03,0.55916,0.00014,28.88142]
[1777968787335,37.93,80867.51,0.03,0.55955,0.00014,28.87817]
[1777968792371,37.93,80868.9,0.03,0.55975,0.00014,28.87649]
[1777968797401,37.93,80869.25,0.03,0.5598,0.00014,28.87607]
[1777968802437,37.93,80869.27,0.03,0.5598,0.00014,28.87604]
[1777968807472,37.93,80871.21,0.03,0.56007,0.00014,28.87369]
[1777968812507,37.93,80871.04,0.03,0.56005,0.00014,28.87049]
[1777968817542,37.93,80871.92,0.03,0.56018,0.00014,28.86942]
[1777968822577,37.93,80872.32,0.03,0.56024,0.00014,28.86894]
[1777968828619,37.93,80872.21,0.03,0.56022,0.00014,28.86908]
[1777968833654,37.93,80871.94,0.03,0.56018,0.00014,28.86942]
[1777968838692,37.93,80871.12,0.03,0.56006,0.00014,28.87042]
[1777968843727,37.93,80871.46,0.03,0.56011,0.00014,28.87001]
[1777968848761,37.93,80872.11,0.03,0.5602,0.00014,28.86922]
[1777968853797,37.93,80871.82,0.03,0.56016,0.00014,28.86958]
[1777968858832,37.93,80872.77,0.03,0.5603,0.00014,28.86842]
[1777968863866,37.94,80873.78,0.03,0.56044,0.00014,28.8672]
[1777968871327,37.94,80873.79,0.03,0.56045,0.00014,28.86378]
[1777968876958,37.94,80874.26,0.03,0.56051,0.00014,28.86322]
[1777968881993,37.94,80874.56,0.03,0.56055,0.00014,28.86286]
[1777968889043,37.94,80874.76,0.03,0.56058,0.00014,28.86263]
[1777968894077,37.94,80875.37,0.03,0.56067,0.00014,28.86189]
[1777968897100,37.94,80860.09,0.03,0.55849,0.00014,28.88026]
[1777968898106,37.94,80854.41,0.03,0.55769,0.00014,28.88687]
[1777968899113,37.94,80855.08,0.03,0.55778,0.00014,28.88609]
[1777968904169,37.94,80852.86,0.03,0.55747,0.00014,28.88865]
[1777968906166,37.94,80862.18,0.03,0.55879,0.00014,28.87778]
[1777968908180,37.94,80865.4,0.03,0.55925,0.00014,28.87395]
[1777968913215,37.94,80867.25,0.03,0.55951,0.00014,28.87173]
[1777968918251,37.94,80867.6,0.03,0.55957,0.00014,28.8713]
[1777968923285,37.94,80862.47,0.03,0.55884,0.00014,28.87741]
[1777968928321,37.93,80860.9,0.03,0.55862,0.00014,28.87925]
[1777968933355,37.93,80861.0,0.03,0.55864,0.00014,28.8757]
[1777968938390,37.93,80860.19,0.03,0.55852,0.00014,28.87665]
[1777968944432,37.93,80860.05,0.03,0.5585,0.00014,28.87681]
[1777968949467,37.93,80858.57,0.03,0.55829,0.00014,28.87854]
[1777968954503,37.93,80859.09,0.03,0.55836,0.00014,28.87794]
[1777968959537,37.93,80859.95,0.03,0.55849,0.00014,28.87693]
[1777968964572,37.93,80862.44,0.03,0.55884,0.00014,28.87398]
[1777968969371,37.93,80863.41,0.03,0.55898,0.00014,28.8728]
[1777968973635,37.93,80857.82,0.03,0.55819,0.00014,28.87935]
[1777968975649,37.93,80852.24,0.03,0.5574,0.00014,28.88579]
[1777968980684,37.93,80851.44,0.03,0.55728,0.00014,28.88673]
[1777968985720,37.93,80851.4,0.03,0.55728,0.00014,28.88679]
[1777968990757,37.93,80851.48,0.03,0.55728,0.00014,28.88672]
[1777968995792,37.93,80850.44,0.03,0.55714,0.00014,28.88452]
[1777969000827,37.93,80851.01,0.03,0.55722,0.00014,28.88389]
[1777969008883,37.94,80850.22,0.03,0.5571,0.00014,28.88482]
[1777969013919,37.94,80847.74,0.03,0.55675,0.00014,28.88765]
[1777969014925,37.94,80837.67,0.03,0.55532,0.00014,28.89883]
[1777969016941,37.94,80839.49,0.03,0.55557,0.00014,28.89685]
[1777969022380,37.95,80841.14,0.03,0.5558,0.00014,28.89515]
[1777969029033,37.96,80840.46,0.03,0.5557,0.00014,28.89594]
[1777969034072,37.96,80839.34,0.03,0.55553,0.00014,28.89721]
[1777969039104,37.96,80839.97,0.03,0.55562,0.00014,28.89656]
[1777969044138,37.97,80840.57,0.03,0.5557,0.00014,28.89594]
[1777969049175,37.97,80838.48,0.03,0.5554,0.00014,28.89827]
[1777969054209,37.97,80837.64,0.03,0.55528,0.00014,28.89582]
[1777969056224,37.97,80844.37,0.03,0.55623,0.00014,28.88843]
[1777969060254,37.98,80838.63,0.03,0.55542,0.00014,28.89478]
[1777969065288,37.98,80838.57,0.03,0.5554,0.00014,28.89489]
[1777969070322,37.98,80837.13,0.03,0.5552,0.00014,28.89649]
[1777969072151,37.98,80835.93,0.03,0.55502,0.00014,28.8978]
[1777969072175,37.98,80835.93,0.03,0.55502,0.00014,28.8978]
[1777969072337,37.98,80835.72,0.03,0.55499,0.00014,28.89804]
[1777969077373,37.99,80835.06,0.03,0.55489,0.00014,28.89879]
[1777969081402,37.99,80829.5,0.03,0.5541,0.00014,28.90477]
[1777969086439,37.99,80828.85,0.03,0.55401,0.00014,28.90547]
[1777969089457,37.99,80819.09,0.03,0.55262,0.00014,28.9156]
[1777969090092,37.99,80819.09,0.03,0.55262,0.00014,28.9156]
[1777969090112,37.99,80819.09,0.03,0.55262,0.00014,28.9156]
[1777969093895,37.99,80812.55,0.03,0.55169,0.00014,28.92214]
[1777969093922,37.99,80812.55,0.03,0.55169,0.00014,28.92214]
[1777969094492,37.99,80806.08,0.03,0.55077,0.00014,28.92846]
[1777969095502,37.98,80797.91,0.03,0.54961,0.00014,28.93627]
[1777969097150,37.98,80794.36,0.03,0.5491,0.00014,28.93958]
[1777969098520,37.98,80800.63,0.03,0.55,0.00014,28.93367]
[1777969099532,37.98,80811.72,0.03,0.55158,0.00014,28.92288]
[1777969100534,37.98,80814.44,0.03,0.55197,0.00014,28.92016]
[1777969101901,37.98,80816.87,0.03,0.55232,0.00014,28.91771]
[1777969101919,37.98,80816.87,0.03,0.55232,0.00014,28.91771]
[1777969102547,37.98,80818.0,0.03,0.55248,0.00014,28.91656]
[1777969107583,37.98,80815.87,0.03,0.55217,0.00014,28.9187]
[1777969112618,37.98,80812.8,0.03,0.55174,0.00014,28.91836]
[1777969117653,37.97,80813.16,0.03,0.5518,0.00014,28.91798]
[1777969123090,37.97,80811.99,0.03,0.55163,0.00014,28.91912]
[1777969128730,37.97,80811.63,0.03,0.55158,0.00014,28.91945]
[1777969133765,37.97,80811.61,0.03,0.55158,0.00014,28.91945]
[1777969136348,37.97,80811.61,0.03,0.55158,0.00014,28.91945]
[1777969136449,37.97,80811.61,0.03,0.55158,0.00014,28.91945]
[1777969136543,37.96,80818.9,0.03,0.55263,0.00014,28.91206]
[1777969137795,37.97,80830.87,0.03,0.55432,0.00014,28.89968]
[1777969138801,37.97,80836.9,0.03,0.55518,0.00014,28.89321]
[1777969140436,37.97,80836.9,0.03,0.55518,0.00014,28.89321]
[1777969140535,37.97,80839.19,0.03,0.5555,0.00014,28.89073]
[1777969145851,37.98,80838.19,0.03,0.55536,0.00014,28.89185]
[1777969150886,37.98,80838.13,0.03,0.55535,0.00014,28.89194]
[1777969155922,37.98,80836.04,0.03,0.55505,0.00014,28.89424]
[1777969160956,37.98,80836.94,0.03,0.55517,0.00014,28.8933]
[1777969165992,37.99,80840.16,0.03,0.55563,0.00014,28.88981]
[1777969167001,37.99,80848.26,0.03,0.55678,0.00014,28.88081]
[1777969169014,37.99,80853.78,0.03,0.55756,0.00014,28.87454]
[1777969174048,37.99,80853.66,0.03,0.55755,0.00014,28.87128]
[1777969179084,37.99,80853.31,0.03,0.5575,0.00014,28.87169]
[1777969184120,37.99,80853.14,0.03,0.55747,0.00014,28.87189]
[1777969187139,37.99,80846.85,0.03,0.55658,0.00014,28.87902]
[1777969192173,37.99,80846.89,0.03,0.55658,0.00014,28.87899]
[1777969197853,37.99,80846.75,0.03,0.55656,0.00014,28.87915]
[1777969203650,37.99,80843.9,0.03,0.55616,0.00014,28.88235]
[1777969204378,37.99,80843.9,0.03,0.55616,0.00014,28.88235]
[1777969210324,38.0,80849.1,0.03,0.55689,0.00014,28.87656]
[1777969215346,38.0,80852.03,0.03,0.55731,0.00014,28.87325]
[1777969220381,38.0,80853.11,0.03,0.55746,0.00014,28.87203]
[1777969225420,38.0,80852.03,0.03,0.55731,0.00014,28.87327]
[1777969231459,38.0,80853.57,0.03,0.55753,0.00014,28.86811]
[1777969236495,38.0,80853.87,0.03,0.55757,0.00014,28.86777]
[1777969241527,38.0,80856.07,0.03,0.55788,0.00014,28.86525]
[1777969246029,38.0,80851.37,0.03,0.55721,0.00014,28.87063]
[1777969247569,38.0,80842.11,0.03,0.5559,0.00014,28.88101]
[1777969249585,38.0,80838.77,0.03,0.55542,0.00014,28.88468]
[1777969252076,38.01,80837.65,0.03,0.55526,0.00014,28.88596]
[1777969252604,38.01,80836.49,0.03,0.55509,0.00014,28.88722]
[1777969255072,38.01,80834.39,0.03,0.55479,0.00014,28.88955]
[1777969259653,38.01,80828.22,0.03,0.55392,0.00014,28.89605]
[1777969264689,38.0,80828.07,0.03,0.5539,0.00014,28.89613]
[1777969269726,38.0,80834.54,0.03,0.55483,0.00014,28.8892]
[1777969270108,38.0,80834.54,0.03,0.55483,0.00014,28.8892]
[1777969270731,38.0,80837.05,0.03,0.55518,0.00014,28.8865]
[1777969272745,38.0,80838.19,0.03,0.55535,0.00014,28.88527]
[1777969277780,38.0,80835.18,0.03,0.55491,0.00014,28.88856]
[1777969279794,38.0,80828.12,0.03,0.55391,0.00014,28.89606]
[1777969285836,37.99,80826.73,0.03,0.55372,0.00014,28.89743]
[1777969290870,37.98,80827.0,0.03,0.55377,0.00014,28.89708]
[1777969295906,37.98,80825.89,0.03,0.55362,0.00014,28.89476]
[1777969300941,37.97,80824.86,0.03,0.55348,0.00014,28.89577]
[1777969305976,37.96,80824.9,0.03,0.5535,0.00014,28.89565]
[1777969312019,37.95,80824.34,0.03,0.55343,0.00014,28.89615]
[1777969317054,37.95,80825.99,0.03,0.55367,0.00014,28.89436]
[1777969322090,37.94,80826.31,0.03,0.55372,0.00014,28.89395]
[1777969326116,37.95,80836.35,0.03,0.55514,0.00014,28.88332]
[1777969328131,37.95,80839.02,0.03,0.55552,0.00014,28.88043]
[1777969330711,37.95,80839.38,0.03,0.55557,0.00014,28.88004]
[1777969336187,37.97,80844.43,0.03,0.55627,0.00014,28.87466]
[1777969341817,37.97,80844.2,0.03,0.55623,0.00014,28.87494]
[1777969345920,37.97,80845.53,0.03,0.55642,0.00014,28.87349]
[1777969349265,37.98,80853.37,0.03,0.55753,0.00014,28.86463]
[1777969349345,37.98,80860.99,0.03,0.55862,0.00014,28.85578]
[1777969351271,37.98,80861.16,0.03,0.55864,0.00014,28.85557]
[1777969353264,37.97,80863.64,0.03,0.559,0.00014,28.84921]
[1777969359348,37.97,80867.46,0.03,0.55955,0.00014,28.84463]
[1777969364781,37.97,80863.75,0.03,0.55902,0.00014,28.84903]
[1777969370425,37.97,80865.73,0.03,0.55931,0.00014,28.84664]
[1777969376467,37.96,80863.86,0.03,0.55904,0.00014,28.84882]
[1777969381502,37.96,80860.52,0.03,0.55857,0.00014,28.85273]
[1777969382125,37.96,80860.52,0.03,0.55857,0.00014,28.85273]
[1777969383516,37.96,80854.96,0.03,0.55778,0.00014,28.85919]
[1777969388551,37.96,80851.98,0.03,0.55736,0.00014,28.86261]
[1777969393586,37.96,80850.53,0.03,0.55715,0.00014,28.86426]
[1777969398624,37.96,80850.5,0.03,0.55715,0.00014,28.86429]
[1777969403657,37.96,80852.16,0.03,0.55739,0.00014,28.8624]
[1777969404184,37.96,80852.16,0.03,0.55739,0.00014,28.8624]
[1777969407355,37.96,80851.78,0.03,0.55733,0.00014,28.86283]
[1777969410706,37.96,80858.92,0.03,0.55835,0.00014,28.85457]
[1777969415741,37.96,80858.04,0.03,0.55823,0.00014,28.85217]
[1777969420776,37.96,80858.07,0.03,0.55824,0.00014,28.85211]
[1777969425811,37.95,80858.53,0.03,0.5583,0.00014,28.85156]
[1777969430847,37.95,80859.68,0.03,0.55847,0.00014,28.85019]
[1777969435882,37.95,80860.35,0.03,0.55857,0.00014,28.84939]
[1777969440916,37.95,80860.34,0.03,0.55857,0.00014,28.84937]
[1777969445952,37.95,80861.61,0.03,0.55875,0.00014,28.84786]
[1777969448791,37.95,80862.55,0.03,0.55888,0.00014,28.84673]
[1777969449980,37.94,80868.91,0.03,0.55979,0.00014,28.83908]
[1777969455417,37.93,80866.54,0.03,0.55947,0.00014,28.84182]
[1777969460454,37.93,80866.65,0.03,0.55948,0.00014,28.84168]
[1777969466092,37.93,80865.2,0.03,0.55928,0.00014,28.84339]
[1777969471588,37.93,80864.98,0.03,0.55925,0.00014,28.84364]
[1777969478175,37.93,80865.12,0.03,0.55928,0.00014,28.84003]
[1777969483210,37.93,80864.23,0.03,0.55915,0.00014,28.84108]
[1777969488251,37.93,80863.73,0.03,0.55908,0.00014,28.84165]
[1777969492531,37.92,80864.22,0.03,0.55915,0.00014,28.84106]
[1777969498321,37.92,80862.85,0.03,0.55896,0.00014,28.84266]
[1777969503359,37.92,80862.78,0.03,0.55895,0.00014,28.84272]
[1777969508394,37.92,80862.46,0.03,0.55891,0.00014,28.84308]
[1777969515443,37.92,80861.76,0.03,0.55881,0.00014,28.84388]
[1777969520873,37.92,80862.23,0.03,0.55888,0.00014,28.84331]
[1777969526519,37.91,80862.15,0.03,0.55887,0.00014,28.84338]
[1777969531555,37.91,80861.93,0.03,0.55884,0.00014,28.84021]
[1777969536589,37.91,80861.78,0.03,0.55882,0.00014,28.84038]
[1777969541624,37.91,80861.6,0.03,0.5588,0.00014,28.84057]
[1777969546660,37.91,80861.86,0.03,0.55884,0.00014,28.84025]
[1777969549527,37.91,80861.92,0.03,0.55885,0.00014,28.84017]
[1777969554717,37.91,80866.1,0.03,0.55945,0.00014,28.83516]
[1777969560759,37.9,80863.94,0.03,0.55914,0.00014,28.83772]
[1777969565794,37.9,80863.84,0.03,0.55913,0.00014,28.83782]
[1777969569454,37.9,80860.88,0.03,0.55871,0.00014,28.84132]
[1777969574856,37.9,80858.54,0.03,0.55838,0.00014,28.84406]
[1777969579892,37.9,80858.51,0.03,0.55837,0.00014,28.84409]
[1777969584926,37.9,80858.49,0.03,0.55837,0.00014,28.84411]
[1777969586819,37.9,80858.45,0.03,0.55836,0.00014,28.84416]
[1777969592983,37.9,80862.25,0.03,0.55891,0.00014,28.83625]
[1777969598018,37.9,80862.53,0.03,0.55895,0.00014,28.8359]
[1777969603053,37.9,80862.96,0.03,0.55902,0.00014,28.83537]
[1777969608087,37.9,80863.04,0.03,0.55903,0.00014,28.83526]
[1777969613123,37.89,80863.31,0.03,0.55907,0.00014,28.83493]
[1777969618157,37.89,80863.71,0.03,0.55913,0.00014,28.83443]
[1777969623193,37.89,80862.82,0.03,0.559,0.00014,28.83547]
[1777969626804,37.89,80863.18,0.03,0.55905,0.00014,28.83504]
[1777969631647,37.89,80857.03,0.03,0.55818,0.00014,28.84228]
[1777969639307,37.89,80859.76,0.03,0.55857,0.00014,28.83903]
[1777969644343,37.88,80856.13,0.03,0.55806,0.00014,28.84325]
[1777969649378,37.88,80853.07,0.03,0.55763,0.00014,28.84674]
[1777969653408,37.88,80847.04,0.03,0.55678,0.00014,28.85017]
[1777969656654,37.87,80847.1,0.03,0.55679,0.00014,28.85008]
[1777969658440,37.87,80835.5,0.03,0.55513,0.00014,28.86295]
[1777969661164,37.87,80831.24,0.03,0.55452,0.00014,28.86755]
[1777969665490,37.87,80830.44,0.03,0.55442,0.00014,28.86834]
[1777969670525,37.86,80829.85,0.03,0.55434,0.00014,28.86892]
[1777969675561,37.86,80832.89,0.03,0.55478,0.00014,28.8656]
[1777969676567,37.85,80841.75,0.03,0.55604,0.00014,28.85586]
[1777969677573,37.85,80848.01,0.03,0.55694,0.00014,28.8488]
[1777969679588,37.85,80849.66,0.03,0.55718,0.00014,28.84689]
[1777969684623,37.85,80850.3,0.03,0.55728,0.00014,28.8461]
[1777969689659,37.84,80849.2,0.03,0.55712,0.00014,28.8473]
[1777969694694,37.84,80849.72,0.03,0.5572,0.00014,28.84665]
[1777969699729,37.83,80849.89,0.03,0.55723,0.00014,28.8464]
[1777969704764,37.83,80850.59,0.03,0.55734,0.00014,28.84554]
[1777969709799,37.82,80851.25,0.03,0.55744,0.00014,28.84472]
[1777969714833,37.82,80851.79,0.03,0.55752,0.00014,28.84064]
[1777969719869,37.81,80849.53,0.03,0.55721,0.00014,28.84319]
[1777969724903,37.82,80848.31,0.03,0.55703,0.00014,28.84461]
[1777969732960,37.82,80847.9,0.03,0.55697,0.00014,28.84512]
[1777969737994,37.82,80848.7,0.03,0.55708,0.00014,28.84418]
[1777969741725,37.81,80848.57,0.03,0.55707,0.00014,28.84429]
[1777969741752,37.81,80848.57,0.03,0.55707,0.00014,28.84429]
[1777969742024,37.82,80848.35,0.03,0.55704,0.00014,28.84455]
[1777969743031,37.81,80841.11,0.03,0.55601,0.00014,28.85266]
[1777969747059,37.8,80834.56,0.03,0.55509,0.00014,28.85972]
[1777969751087,37.79,80828.94,0.03,0.55428,0.00014,28.86576]
[1777969756122,37.79,80826.86,0.03,0.55399,0.00014,28.86792]
[1777969761157,37.78,80822.93,0.03,0.55344,0.00014,28.87201]
[1777969766192,37.78,80826.46,0.03,0.55395,0.00014,28.86822]
[1777969771228,37.77,80823.25,0.03,0.5535,0.00014,28.86814]
[1777969776263,37.76,80820.48,0.03,0.55311,0.00014,28.87098]
[1777969781298,37.76,80817.88,0.03,0.55274,0.00014,28.8736]
[1777969786333,37.75,80820.74,0.03,0.55316,0.00014,28.87057]
[1777969789066,37.75,80826.6,0.03,0.554,0.00014,28.86436]
[1777969794389,37.74,80827.64,0.03,0.55416,0.00014,28.86319]
[1777969800172,37.74,80826.82,0.03,0.55404,0.00014,28.86403]
[1777969803452,37.73,80837.36,0.03,0.55556,0.00014,28.85252]
[1777969806783,37.73,80837.43,0.03,0.55557,0.00014,28.85243]
[1777969806879,37.73,80837.43,0.03,0.55557,0.00014,28.85243]
[1777969806899,37.72,80841.11,0.03,0.55611,0.00014,28.84826]
[1777969808490,37.72,80847.51,0.03,0.55703,0.00014,28.84097]
[1777969810345,37.72,80852.06,0.03,0.55768,0.00014,28.83574]
[1777969810369,37.72,80852.06,0.03,0.55768,0.00014,28.83574]
[1777969810505,37.72,80852.12,0.03,0.55769,0.00014,28.83568]
[1777969815539,37.73,80851.48,0.03,0.55759,0.00014,28.83647]
[1777969820580,37.73,80852.14,0.03,0.55768,0.00014,28.83576]
[1777969825609,37.73,80852.09,0.03,0.55767,0.00014,28.83585]
[1777969830647,37.73,80849.78,0.03,0.55734,0.00014,28.8385]
[1777969835679,37.73,80851.29,0.03,0.55756,0.00014,28.83333]
[1777969841721,37.73,80852.58,0.03,0.55775,0.00014,28.83181]
[1777969847762,37.73,80853.14,0.03,0.55783,0.00014,28.83113]
[1777969853806,37.73,80853.36,0.03,0.55787,0.00014,28.83085]
[1777969860241,37.72,80853.79,0.03,0.55793,0.00014,28.83032]
[1777969865890,37.72,80854.79,0.03,0.55808,0.00014,28.82912]
[1777969870924,37.72,80855.03,0.03,0.55811,0.00014,28.82882]
[1777969875960,37.72,80854.94,0.03,0.5581,0.00014,28.8289]
[1777969880995,37.72,80854.5,0.03,0.55804,0.00014,28.82939]
[1777969889050,37.71,80854.43,0.03,0.55804,0.00014,28.82943]
[1777969894086,37.71,80853.85,0.03,0.55796,0.00014,28.82667]
[1777969900127,37.71,80852.68,0.03,0.55779,0.00014,28.82801]
[1777969905163,37.71,80854.02,0.03,0.55799,0.00014,28.82643]
[1777969911205,37.7,80853.8,0.03,0.55796,0.00014,28.82666]
[1777969916241,37.7,80853.56,0.03,0.55793,0.00014,28.82692]
[1777969918254,37.7,80843.45,0.03,0.55648,0.00014,28.83854]
[1777969919262,37.7,80837.46,0.03,0.55562,0.00014,28.84525]
[1777969920267,37.7,80838.69,0.03,0.5558,0.00014,28.84387]
[1777969922231,37.7,80838.98,0.03,0.55584,0.00014,28.84354]
[1777969928324,37.7,80840.58,0.03,0.55607,0.00014,28.8417]
[1777969933359,37.69,80845.88,0.03,0.55684,0.00014,28.83568]
[1777969935373,37.69,80851.08,0.03,0.55758,0.00014,28.82968]
[1777969940408,37.69,80847.52,0.03,0.55707,0.00014,28.83378]
[1777969945444,37.69,80840.97,0.03,0.55614,0.00014,28.84119]
[1777969951484,37.69,80838.08,0.03,0.55573,0.00014,28.84098]
[1777969952758,37.69,80838.08,0.03,0.55573,0.00014,28.84098]
[1777969952907,37.69,80838.08,0.03,0.55573,0.00014,28.84098]
[1777969955659,37.69,80834.99,0.03,0.55529,0.00014,28.84438]
[1777969960996,37.68,80833.23,0.03,0.55504,0.00014,28.84626]
[1777969967598,37.68,80832.13,0.03,0.55489,0.00014,28.84741]
[1777969972634,37.67,80829.28,0.03,0.55448,0.00014,28.85047]
[1777969974507,37.67,80829.28,0.03,0.55448,0.00014,28.85047]
[1777969983712,37.66,80829.52,0.03,0.55452,0.00014,28.85011]
[1777969986885,37.66,80829.7,0.03,0.55455,0.00014,28.8499]
[1777969987384,37.66,80829.7,0.03,0.55455,0.00014,28.8499]
[1777969989859,37.66,80821.63,0.03,0.55339,0.00014,28.85849]
[1777969989880,37.66,80821.63,0.03,0.55339,0.00014,28.85849]
[1777969989964,37.66,80820.63,0.03,0.55325,0.00014,28.85953]
[1777969995233,37.65,80820.01,0.03,0.55317,0.00014,28.86012]
[1777970000833,37.65,80819.19,0.03,0.55306,0.00014,28.86092]
[1777970005868,37.64,80816.3,0.03,0.55265,0.00014,28.86387]
[1777970010903,37.64,80812.77,0.03,0.55214,0.00014,28.86743]
[1777970015938,37.63,80811.58,0.03,0.55198,0.00014,28.86518]
[1777970020973,37.62,80802.86,0.03,0.55073,0.00014,28.87384]
[1777970021572,37.62,80802.86,0.03,0.55073,0.00014,28.87384]
[1777970021590,37.62,80802.86,0.03,0.55073,0.00014,28.87384]
[1777970022273,37.63,80797.16,0.03,0.54991,0.00014,28.87939]
[1777970028023,37.64,80795.92,0.03,0.54972,0.00014,28.8807]
[1777970033058,37.65,80791.48,0.03,0.54907,0.00014,28.885]
[1777970034903,37.65,80787.56,0.03,0.5485,0.00014,28.88865]
[1777970041115,37.65,80783.27,0.03,0.54789,0.00014,28.89256]
[1777970046149,37.64,80780.7,0.03,0.54752,0.00014,28.89486]
[1777970048165,37.64,80787.64,0.03,0.54852,0.00014,28.88853]
[1777970050633,37.64,80792.23,0.03,0.54919,0.00014,28.8842]
[1777970052816,37.64,80792.56,0.03,0.54923,0.00014,28.88388]
[1777970053007,37.64,80792.56,0.03,0.54923,0.00014,28.88388]
[1777970053204,37.64,80792.56,0.03,0.54923,0.00014,28.88388]
[1777970053232,37.64,80792.56,0.03,0.54923,0.00014,28.88388]
[1777970053302,37.64,80798.49,0.03,0.55009,0.00014,28.87821]
[1777970053757,37.64,80798.49,0.03,0.55009,0.00014,28.87821]
[1777970055213,37.64,80811.12,0.03,0.55191,0.00014,28.86571]
[1777970055691,37.64,80811.12,0.03,0.55191,0.00014,28.86571]
[1777970056068,37.64,80811.12,0.03,0.55191,0.00014,28.86571]
[1777970056105,37.64,80811.12,0.03,0.55191,0.00014,28.86571]
[1777970056221,37.64,80815.04,0.03,0.55247,0.00014,28.86171]
[1777970057227,37.64,80814.67,0.03,0.55242,0.00014,28.86209]
[1777970062564,37.64,80811.49,0.03,0.55196,0.00014,28.86533]
[1777970062591,37.64,80811.49,0.03,0.55196,0.00014,28.86533]
[1777970063271,37.64,80811.61,0.03,0.55198,0.00014,28.8652]
[1777970068305,37.63,80812.92,0.03,0.55217,0.00014,28.86385]
[1777970074348,37.63,80813.97,0.03,0.55233,0.00014,28.85934]
[1777970079382,37.63,80814.44,0.03,0.5524,0.00014,28.85884]
[1777970083411,37.63,80819.69,0.03,0.55316,0.00014,28.85338]
[1777970088448,37.63,80823.22,0.03,0.55367,0.00014,28.84963]
[1777970093482,37.62,80820.34,0.03,0.55326,0.00014,28.85262]
[1777970098517,37.62,80821.38,0.03,0.55341,0.00014,28.8515]
[1777970103553,37.61,80821.93,0.03,0.5535,0.00014,28.85087]
[1777970109595,37.61,80821.3,0.03,0.55341,0.00014,28.85148]
[1777970114629,37.6,80821.16,0.03,0.55339,0.00014,28.85158]
[1777970119664,37.6,80826.01,0.03,0.5541,0.00014,28.84638]
[1777970124700,37.6,80826.84,0.03,0.55422,0.00014,28.84545]
[1777970128727,37.59,80832.68,0.03,0.55507,0.00014,28.83905]
[1777970133867,37.59,80835.37,0.03,0.55546,0.00014,28.83262]
[1777970135158,37.59,80842.19,0.03,0.55645,0.00014,28.82495]
[1777970140813,37.58,80842.06,0.03,0.55643,0.00014,28.82507]
[1777970145658,37.58,80842.27,0.03,0.55646,0.00014,28.82482]
[1777970154921,37.58,80843.88,0.03,0.5567,0.00014,28.82297]
[1777970158934,37.58,80843.81,0.03,0.55669,0.00014,28.82304]
[1777970164991,37.58,80847.2,0.03,0.55718,0.00014,28.81907]
[1777970170026,37.57,80847.29,0.03,0.5572,0.00014,28.8189]
[1777970175061,37.56,80845.05,0.03,0.55689,0.00014,28.8214]
[1777970180096,37.56,80844.91,0.03,0.55687,0.00014,28.82149]
[1777970185131,37.55,80845.13,0.03,0.55691,0.00014,28.82116]
[1777970190166,37.54,80843.81,0.03,0.55673,0.00014,28.8226]
[1777970191985,37.54,80840.9,0.03,0.55632,0.00014,28.82249]
[1777970192179,37.54,80835.63,0.03,0.55556,0.00014,28.82841]
[1777970194195,37.54,80827.11,0.03,0.55433,0.00014,28.83776]
[1777970196383,37.54,80819.36,0.03,0.55321,0.00014,28.84602]
[1777970200237,37.54,80814.97,0.03,0.55258,0.00014,28.85059]
[1777970205273,37.54,80814.75,0.03,0.55255,0.00014,28.85081]
[1777970210307,37.54,80814.46,0.03,0.55251,0.00014,28.8511]
[1777970215342,37.54,80812.47,0.03,0.55222,0.00014,28.85314]
[1777970220377,37.54,80812.86,0.03,0.55228,0.00014,28.85273]
[1777970225412,37.54,80812.67,0.03,0.55225,0.00014,28.85292]
[1777970228433,37.54,80806.13,0.03,0.55131,0.00014,28.85954]
[1777970233468,37.54,80806.67,0.03,0.55138,0.00014,28.859]
[1777970238792,37.54,80806.23,0.03,0.55132,0.00014,28.85944]
[1777970240517,37.54,80796.51,0.03,0.54992,0.00014,28.869]
[1777970242600,37.54,80795.71,0.03,0.5498,0.00014,28.86977]
[1777970242619,37.54,80795.71,0.03,0.5498,0.00014,28.86977]
[1777970242806,37.54,80794.26,0.03,0.54959,0.00014,28.87119]
[1777970248573,37.54,80793.26,0.03,0.54944,0.00014,28.87217]
[1777970253607,37.55,80791.63,0.03,0.5492,0.00014,28.87042]
[1777970257148,37.56,80788.96,0.03,0.54881,0.00014,28.87294]
[1777970260731,37.57,80788.1,0.03,0.54867,0.00014,28.87384]
[1777970260771,37.57,80788.1,0.03,0.54867,0.00014,28.87384]
[1777970261665,37.57,80786.45,0.03,0.54844,0.00014,28.87536]
[1777970265198,37.53,80783.48,0.03,0.54804,0.00014,28.87781]
[1777970270729,37.5,80784.05,0.03,0.54815,0.00014,28.87708]
[1777970272744,37.5,80790.12,0.03,0.54903,0.00014,28.87139]
[1777970277776,37.49,80787.06,0.03,0.54859,0.00014,28.8742]
[1777970282811,37.49,80785.75,0.03,0.54841,0.00014,28.87535]
[1777970287846,37.48,80784.08,0.03,0.54817,0.00014,28.87684]
[1777970288852,37.48,80773.37,0.03,0.54662,0.00015,28.88648]
[1777970290868,37.46,80770.81,0.03,0.54626,0.00015,28.88861]
[1777970295902,37.43,80766.23,0.03,0.54562,0.00015,28.89236]
[1777970300937,37.42,80766.32,0.03,0.54565,0.00015,28.89217]
[1777970305971,37.42,80765.73,0.03,0.54557,0.00015,28.89265]
[1777970311006,37.41,80768.85,0.03,0.54603,0.00015,28.88654]
[1777970316042,37.41,80771.45,0.03,0.54641,0.00015,28.88425]
[1777970320070,37.41,80765.83,0.03,0.54559,0.00015,28.88911]
[1777970325105,37.4,80765.09,0.03,0.54549,0.00015,28.88972]
[1777970327568,37.4,80772.01,0.03,0.5465,0.00015,28.88371]
[1777970333161,37.4,80770.91,0.03,0.54634,0.00015,28.88466]
[1777970338197,37.4,80771.48,0.03,0.54642,0.00015,28.88414]
[1777970343233,37.4,80769.75,0.03,0.54617,0.00015,28.88563]
[1777970348266,37.39,80768.91,0.03,0.54605,0.00015,28.88635]
[1777970353302,37.39,80768.7,0.03,0.54603,0.00015,28.8865]
[1777970358337,37.39,80766.45,0.03,0.5457,0.00015,28.88843]
[1777970360352,37.39,80759.96,0.03,0.54476,0.00015,28.89392]
[1777970362767,37.39,80760.49,0.03,0.54484,0.00015,28.89347]
[1777970362809,37.39,80760.49,0.03,0.54484,0.00015,28.89347]
[1777970362818,37.38,80763.29,0.03,0.54524,0.00015,28.8911]
[1777970367840,37.38,80763.95,0.03,0.54534,0.00015,28.89052]
[1777970370421,37.38,80769.96,0.03,0.54622,0.00015,28.88533]
[1777970375456,37.38,80771.93,0.03,0.54651,0.00015,28.88018]
[1777970380491,37.37,80771.68,0.03,0.54648,0.00015,28.88038]
[1777970385525,37.37,80771.22,0.03,0.54642,0.00015,28.88072]
[1777970390562,37.36,80769.3,0.03,0.54614,0.00015,28.88236]
[1777970395596,37.36,80767.72,0.03,0.54591,0.00015,28.88371]
[1777970400632,37.35,80767.53,0.03,0.54589,0.00015,28.88386]
[1777970405666,37.35,80768.21,0.03,0.54599,0.00015,28.88325]
[1777970409890,37.35,80767.79,0.03,0.54593,0.00015,28.88361]
[1777970415735,37.35,80766.86,0.03,0.5458,0.00015,28.88439]
[1777970419004,37.35,80767.45,0.03,0.54588,0.00015,28.88387]
[1777970422784,37.34,80775.63,0.03,0.54708,0.00015,28.87665]
[1777970428827,37.34,80771.87,0.03,0.54653,0.00015,28.87996]
[1777970433862,37.34,80772.6,0.03,0.54665,0.00015,28.87587]
[1777970438897,37.33,80770.8,0.03,0.54639,0.00015,28.87742]
[1777970443931,37.33,80765.98,0.03,0.54569,0.00015,28.88159]
[1777970444607,37.33,80765.98,0.03,0.54569,0.00015,28.88159]
[1777970444811,37.33,80765.98,0.03,0.54569,0.00015,28.88159]
[1777970444951,37.33,80765.41,0.03,0.54561,0.00015,28.88208]
[1777970445948,37.33,80759.71,0.03,0.54478,0.00015,28.88691]
[1777970447961,37.33,80755.97,0.03,0.54423,0.00015,28.89]
[1777970448634,37.33,80755.97,0.03,0.54423,0.00015,28.89]
[1777970449975,37.32,80738.31,0.03,0.54166,0.00015,28.90392]
[1777970451482,37.32,80735.78,0.03,0.54129,0.00015,28.90581]
[1777970451989,37.32,80733.86,0.03,0.54101,0.00015,28.90722]
[1777970457024,37.26,80733.95,0.03,0.54107,0.00015,28.90683]
[1777970459484,37.26,80740.27,0.03,0.54199,0.00015,28.90206]
[1777970465080,37.25,80741.32,0.03,0.54215,0.00015,28.90121]
[1777970471122,37.25,80742.36,0.03,0.54231,0.00015,28.90037]
[1777970476157,37.24,80738.54,0.03,0.54175,0.00015,28.90327]
[1777970481194,37.24,80742.12,0.03,0.54228,0.00015,28.90049]
[1777970482501,37.24,80742.12,0.03,0.54228,0.00015,28.90049]
[1777970482715,37.24,80742.12,0.03,0.54228,0.00015,28.90049]
[1777970482794,37.23,80748.03,0.03,0.54315,0.00015,28.89584]
[1777970485221,37.23,80754.6,0.03,0.54411,0.00015,28.89051]
[1777970488241,37.23,80756.89,0.03,0.54445,0.00015,28.8886]
[1777970493277,37.23,80751.01,0.03,0.54359,0.00015,28.89]
[1777970498310,37.22,80746.84,0.03,0.54299,0.00015,28.89331]
[1777970503346,37.22,80746.82,0.03,0.54299,0.00015,28.8933]
[1777970508381,37.21,80748.5,0.03,0.54324,0.00015,28.89194]
[1777970513415,37.21,80746.05,0.03,0.54288,0.00015,28.89386]
[1777970518467,37.21,80745.96,0.03,0.54287,0.00015,28.89391]
[1777970523501,37.2,80749.18,0.03,0.54335,0.00015,28.89132]
[1777970524744,37.2,80755.95,0.03,0.54434,0.00015,28.88579]
[1777970526523,37.2,80768.74,0.03,0.54621,0.00015,28.87485]
[1777970527529,37.2,80774.36,0.03,0.54703,0.00015,28.86985]
[1777970528536,37.2,80775.35,0.03,0.54717,0.00015,28.86895]
[1777970533574,37.2,80770.01,0.03,0.54639,0.00015,28.87373]
[1777970538611,37.2,80766.21,0.03,0.54584,0.00015,28.87706]
[1777970542964,37.2,80762.61,0.03,0.54531,0.00015,28.88016]
[1777970543066,37.2,80762.61,0.03,0.54531,0.00015,28.88016]
[1777970543070,37.2,80762.61,0.03,0.54531,0.00015,28.88016]
[1777970543094,37.2,80764.79,0.03,0.54563,0.00015,28.87828]
[1777970543682,37.2,80764.79,0.03,0.54563,0.00015,28.87828]
[1777970543758,37.2,80780.23,0.03,0.54789,0.00015,28.86448]
[1777970545662,37.2,80785.96,0.03,0.54873,0.00015,28.8591]
[1777970546669,37.19,80785.25,0.03,0.54863,0.00015,28.85976]
[1777970551705,37.19,80783.11,0.03,0.54832,0.00015,28.85832]
[1777970556913,37.19,80781.93,0.03,0.54815,0.00015,28.85939]
[1777970556922,37.19,80781.93,0.03,0.54815,0.00015,28.85939]
[1777970561781,37.18,80773.01,0.03,0.54685,0.00015,28.8675]
[1777970563494,37.18,80772.83,0.03,0.54683,0.00015,28.86765]
[1777970567802,37.18,80772.41,0.03,0.54677,0.00015,28.86801]
[1777970568104,37.18,80772.41,0.03,0.54677,0.00015,28.86801]
[1777970568135,37.18,80772.41,0.03,0.54677,0.00015,28.86801]
[1777970568141,37.18,80768.85,0.03,0.54625,0.00015,28.87116]
[1777970573861,37.17,80765.53,0.03,0.54577,0.00015,28.87405]
[1777970574870,37.17,80758.27,0.03,0.5447,0.00015,28.88025]
[1777970577889,37.17,80755.19,0.03,0.54425,0.00015,28.88281]
[1777970582926,37.17,80751.4,0.03,0.5437,0.00015,28.8859]
[1777970587509,37.17,80747.32,0.03,0.54311,0.00015,28.88917]
[1777970587565,37.17,80747.32,0.03,0.54311,0.00015,28.88917]
[1777970587947,37.17,80747.32,0.03,0.54311,0.00015,28.88917]
[1777970588036,37.17,80719.23,0.03,0.53899,0.00015,28.91003]
[1777970588682,37.17,80719.23,0.03,0.53899,0.00015,28.91003]
[1777970588803,37.17,80719.23,0.03,0.53899,0.00015,28.91003]
[1777970588949,37.17,80719.23,0.03,0.53899,0.00015,28.91003]
[1777970589070,37.17,80719.23,0.03,0.53899,0.00015,28.91003]
[1777970589163,37.17,80700.18,0.03,0.53619,0.00015,28.92241]
[1777970590065,37.17,80700.18,0.03,0.53619,0.00015,28.92241]
[1777970590165,37.17,80701.17,0.03,0.53634,0.00015,28.9218]
[1777970591989,37.16,80701.59,0.03,0.5364,0.00015,28.92154]
[1777970592948,37.16,80701.59,0.03,0.5364,0.00015,28.92154]
[1777970593010,37.16,80701.59,0.03,0.5364,0.00015,28.92154]
[1777970593050,37.16,80703.84,0.03,0.53673,0.00015,28.92013]
[1777970595009,37.15,80716.75,0.03,0.53864,0.00015,28.91163]
[1777970597023,37.14,80718.88,0.03,0.53896,0.00015,28.91013]
[1777970602059,37.13,80722.1,0.03,0.53943,0.00015,28.90786]
[1777970607094,37.12,80722.79,0.03,0.53954,0.00015,28.90735]
[1777970612129,37.12,80723.17,0.03,0.5396,0.00015,28.90365]
[1777970617164,37.11,80723.74,0.03,0.53969,0.00015,28.90321]
[1777970622199,37.11,80722.96,0.03,0.53958,0.00015,28.90373]
[1777970627234,37.1,80723.4,0.03,0.53965,0.00015,28.90339]
[1777970634750,37.1,80723.2,0.03,0.53962,0.00015,28.90351]
[1777970640327,37.1,80721.48,0.03,0.53937,0.00015,28.90472]
[1777970645362,37.1,80721.77,0.03,0.53941,0.00015,28.90451]
[1777970649282,37.1,80721.53,0.03,0.53938,0.00015,28.90468]
[1777970654891,37.09,80720.93,0.03,0.53929,0.00015,28.90509]
[1777970660472,37.09,80722.02,0.03,0.53945,0.00015,28.90432]
[1777970665506,37.09,80719.65,0.03,0.5391,0.00015,28.90597]
[1777970670539,37.09,80717.1,0.03,0.53873,0.00015,28.90773]
[1777970675574,37.09,80712.73,0.03,0.53809,0.00015,28.90727]
[1777970680609,37.09,80719.35,0.03,0.53906,0.00015,28.90277]
[1777970685644,37.09,80718.97,0.03,0.53901,0.00015,28.90303]
[1777970690679,37.09,80721.16,0.03,0.53933,0.00015,28.90151]
[1777970691686,37.09,80727.15,0.03,0.54021,0.00015,28.89725]
[1777970696721,37.09,80731.01,0.03,0.54078,0.00015,28.89444]
[1777970698839,37.09,80730.83,0.03,0.54075,0.00015,28.89458]
[1777970701857,37.09,80734.39,0.03,0.54127,0.00015,28.89195]
[1777970706529,37.1,80733.8,0.03,0.54118,0.00015,28.89241]
[1777970707953,37.1,80733.47,0.03,0.54113,0.00015,28.89266]
[1777970707958,37.1,80733.47,0.03,0.54113,0.00015,28.89266]
[1777970707970,37.1,80733.47,0.03,0.54113,0.00015,28.89266]
[1777970708015,37.1,80735.22,0.03,0.54139,0.00015,28.89135]
[1777970715119,37.1,80735.4,0.03,0.54141,0.00015,28.89123]
[1777970717867,37.1,80745.65,0.03,0.54292,0.00015,28.8833]
[1777970720889,37.1,80746.8,0.03,0.54309,0.00015,28.88237]
[1777970722474,37.1,80747.34,0.03,0.54317,0.00015,28.88194]
[1777970728024,37.1,80748.87,0.03,0.54339,0.00015,28.8807]
[1777970728041,37.1,80754.64,0.03,0.54424,0.00015,28.87597]
[1777970728641,37.1,80754.64,0.03,0.54424,0.00015,28.87597]
[1777970728769,37.1,80754.64,0.03,0.54424,0.00015,28.87597]
[1777970729008,37.1,80754.64,0.03,0.54424,0.00015,28.87597]
[1777970729021,37.1,80775.33,0.03,0.54728,0.00015,28.85795]
[1777970731097,37.1,80775.3,0.03,0.54727,0.00015,28.85798]
[1777970732108,37.1,80774.93,0.03,0.54722,0.00015,28.8549]
[1777970732176,37.1,80774.93,0.03,0.54722,0.00015,28.8549]
[1777970732189,37.1,80757.5,0.03,0.54467,0.00015,28.87015]
[1777970734993,37.1,80752.47,0.03,0.54393,0.00015,28.87433]
[1777970740028,37.09,80750.36,0.03,0.54362,0.00015,28.87605]
[1777970741781,37.09,80750.01,0.03,0.54357,0.00015,28.87633]
[1777970744056,37.09,80749.91,0.03,0.54355,0.00015,28.87641]
[1777970744490,37.09,80753.62,0.03,0.5441,0.00015,28.87337]
[1777970744542,37.09,80753.62,0.03,0.5441,0.00015,28.87337]
[1777970744604,37.09,80753.62,0.03,0.5441,0.00015,28.87337]
[1777970745063,37.09,80753.62,0.03,0.5441,0.00015,28.87337]
[1777970745588,37.09,80753.62,0.03,0.5441,0.00015,28.87337]
[1777970746070,37.09,80769.87,0.03,0.54648,0.00015,28.85943]
[1777970749092,37.09,80771.83,0.03,0.54677,0.00015,28.85767]
[1777970754126,37.09,80771.27,0.03,0.54669,0.00015,28.85816]
[1777970759163,37.09,80767.84,0.03,0.54619,0.00015,28.86119]
[1777970760159,37.09,80767.84,0.03,0.54619,0.00015,28.86119]
[1777970760178,37.09,80767.84,0.03,0.54619,0.00015,28.86119]
[1777970760220,37.09,80765.32,0.03,0.54582,0.00015,28.8634]
[1777970766211,37.09,80766.32,0.03,0.54597,0.00015,28.86252]
[1777970772256,37.09,80766.56,0.03,0.546,0.00015,28.8623]
[1777970775740,37.09,80772.48,0.03,0.54687,0.00015,28.85703]
[1777970781316,37.08,80770.08,0.03,0.54652,0.00015,28.85917]
[1777970787360,37.08,80765.09,0.03,0.54579,0.00015,28.86356]
[1777970793201,37.08,80766.04,0.03,0.54593,0.00015,28.85932]
[1777970793215,37.08,80766.04,0.03,0.54593,0.00015,28.85932]
[1777970793303,37.08,80766.35,0.03,0.54598,0.00015,28.85904]
[1777970798436,37.08,80768.2,0.03,0.54625,0.00015,28.8574]
[1777970802277,37.08,80768.28,0.03,0.54626,0.00015,28.85733]
[1777970802302,37.08,80768.28,0.03,0.54626,0.00015,28.85733]
[1777970802374,37.08,80768.62,0.03,0.54632,0.00015,28.85703]
[1777970804345,37.08,80768.62,0.03,0.54632,0.00015,28.85703]
[1777970804384,37.08,80768.62,0.03,0.54632,0.00015,28.85703]
[1777970804478,37.08,80768.72,0.03,0.54633,0.00015,28.85693]
[1777970806893,37.08,80769.12,0.03,0.54639,0.00015,28.85658]
[1777970808506,37.08,80776.64,0.03,0.54749,0.00015,28.84978]
[1777970811532,37.08,80781.22,0.03,0.54817,0.00015,28.84552]
[1777970816566,37.07,80782.22,0.03,0.54832,0.00015,28.84456]
[1777970821600,37.07,80784.23,0.03,0.54861,0.00015,28.84263]
[1777970826639,37.07,80779.48,0.03,0.54792,0.00015,28.84706]
[1777970831671,37.06,80775.84,0.03,0.54739,0.00015,28.85039]
[1777970836708,37.06,80775.93,0.03,0.54741,0.00015,28.85029]
[1777970841744,37.06,80777.14,0.03,0.54758,0.00015,28.84916]
[1777970846778,37.06,80775.92,0.03,0.54741,0.00015,28.85026]
[1777970850806,37.05,80781.47,0.03,0.54822,0.00015,28.8451]
[1777970853827,37.05,80787.37,0.03,0.5491,0.00015,28.83607]
[1777970858861,37.05,80787.21,0.03,0.54908,0.00015,28.8362]
[1777970863896,37.05,80787.69,0.03,0.54915,0.00015,28.83571]
[1777970868932,37.04,80788.15,0.03,0.54922,0.00015,28.83525]
[1777970873968,37.04,80788.77,0.03,0.54931,0.00015,28.83463]
[1777970885045,37.04,80788.84,0.03,0.54933,0.00015,28.83451]
[1777970890080,37.03,80789.03,0.03,0.54936,0.00015,28.83431]
[1777970895124,37.03,80789.82,0.03,0.54948,0.00015,28.83352]
[1777970900154,37.03,80789.37,0.03,0.54941,0.00015,28.83394]
[1777970905192,37.03,80789.99,0.03,0.54951,0.00015,28.83331]
[1777970913246,37.02,80789.63,0.03,0.54946,0.00015,28.83022]
[1777970921301,37.02,80789.55,0.03,0.54945,0.00015,28.83027]
[1777970926335,37.02,80790.57,0.03,0.5496,0.00015,28.82926]
[1777970931371,37.02,80791.4,0.03,0.54973,0.00015,28.82843]
[1777970936406,37.01,80791.17,0.03,0.54969,0.00015,28.82864]
[1777970941441,37.01,80791.8,0.03,0.54979,0.00015,28.828]
[1777970946476,37.01,80791.62,0.03,0.54976,0.00015,28.82817]
[1777970951512,37.01,80791.57,0.03,0.54976,0.00015,28.8282]
[1777970956546,37.01,80792.27,0.03,0.54986,0.00015,28.8275]
[1777970961583,37.01,80792.55,0.03,0.54991,0.00015,28.82721]
[1777970967072,37.01,80792.18,0.03,0.54985,0.00015,28.82756]
[1777970972659,37.0,80792.27,0.03,0.54987,0.00015,28.82404]
[1777970977694,37.0,80791.65,0.03,0.54978,0.00015,28.82464]
[1777970982730,37.0,80792.03,0.03,0.54984,0.00015,28.82425]
[1777970988176,37.0,80793.07,0.03,0.54999,0.00015,28.82322]
[1777970988297,37.0,80793.07,0.03,0.54999,0.00015,28.82322]
[1777970990784,37.0,80799.48,0.03,0.55094,0.00015,28.8168]
[1777970995821,37.0,80798.77,0.03,0.55083,0.00015,28.81751]
[1777971000855,37.0,80798.4,0.03,0.55078,0.00015,28.81788]
[1777971002438,37.0,80798.4,0.03,0.55078,0.00015,28.81788]
[1777971007359,37.0,80808.21,0.03,0.55222,0.00015,28.8078]
[1777971008912,37.0,80813.44,0.03,0.55298,0.00015,28.80228]
[1777971009921,37.0,80813.79,0.03,0.55304,0.00015,28.80191]
[1777971014954,37.0,80804.74,0.03,0.55171,0.00015,28.81142]
[1777971017430,37.0,80807.08,0.03,0.55205,0.00015,28.80899]
[1777971020997,37.0,80801.33,0.03,0.55121,0.00015,28.81491]
[1777971026032,37.0,80800.07,0.03,0.55102,0.00015,28.81618]
[1777971031067,36.99,80795.76,0.03,0.5504,0.00015,28.81708]
[1777971037570,36.99,80794.6,0.03,0.55023,0.00015,28.81822]
[1777971043152,36.99,80793.82,0.03,0.55012,0.00015,28.81897]
[1777971048190,36.99,80793.52,0.03,0.55008,0.00015,28.81925]
[1777971053223,36.99,80790.32,0.03,0.54961,0.00015,28.82238]
[1777971058258,36.98,80789.19,0.03,0.54944,0.00015,28.82346]
[1777971062501,36.98,80789.0,0.03,0.54942,0.00015,28.82363]
[1777971068331,36.98,80788.32,0.03,0.54932,0.00015,28.82426]
[1777971073366,36.97,80794.09,0.03,0.55017,0.00015,28.81857]
[1777971079409,36.97,80798.57,0.03,0.55083,0.00015,28.81406]
[1777971084481,36.97,80799.32,0.03,0.55094,0.00015,28.81329]
[1777971086456,36.97,80810.25,0.03,0.55255,0.00015,28.80199]
[1777971088471,36.97,80811.91,0.03,0.55279,0.00015,28.80025]
[1777971092593,36.98,80812.38,0.03,0.55286,0.00015,28.79636]
[1777971098540,36.98,80811.19,0.03,0.55268,0.00015,28.7977]
[1777971103576,36.99,80811.28,0.03,0.55269,0.00015,28.79765]
[1777971108610,36.99,80809.97,0.03,0.55249,0.00015,28.79909]
[1777971113646,37.0,80805.49,0.03,0.55183,0.00015,28.8038]
[1777971119687,37.0,80804.22,0.03,0.55164,0.00015,28.80511]
[1777971124723,37.0,80803.82,0.03,0.55158,0.00015,28.80552]
[1777971129758,37.0,80808.72,0.03,0.5523,0.00015,28.80049]
[1777971135606,37.01,80809.82,0.03,0.55245,0.00015,28.79937]
[1777971142121,37.01,80809.03,0.03,0.55233,0.00015,28.80027]
[1777971148348,37.02,80810.7,0.03,0.55257,0.00015,28.79859]
[1777971153926,37.03,80809.72,0.03,0.55242,0.00015,28.79626]
[1777971158964,37.03,80809.86,0.03,0.55244,0.00015,28.79616]
[1777971163999,37.04,80809.93,0.03,0.55244,0.00015,28.79614]
[1777971169034,37.04,80809.58,0.03,0.55239,0.00015,28.79656]
[1777971174070,37.05,80809.74,0.03,0.55241,0.00015,28.79644]
[1777971179105,37.05,80809.84,0.03,0.55241,0.00015,28.79638]
[1777971184141,37.06,80808.72,0.03,0.55225,0.00015,28.7976]
[1777971189177,37.06,80809.54,0.03,0.55236,0.00015,28.79679]
[1777971194510,37.06,80809.34,0.03,0.55233,0.00015,28.79703]
[1777971200253,37.07,80810.03,0.03,0.55243,0.00015,28.79632]
[1777971205288,37.07,80809.77,0.03,0.55239,0.00015,28.79659]
[1777971210324,37.06,80809.57,0.03,0.55236,0.00015,28.7968]
[1777971215358,37.07,80808.29,0.03,0.55218,0.00015,28.79472]
[1777971220393,37.07,80810.6,0.03,0.55251,0.00015,28.79231]
[1777971225428,37.07,80807.58,0.03,0.55207,0.00015,28.79552]
[1777971230462,37.08,80806.72,0.03,0.55194,0.00015,28.79646]
[1777971235498,37.08,80807.04,0.03,0.55198,0.00015,28.79619]
[1777971240533,37.09,80806.87,0.03,0.55195,0.00015,28.7964]
[1777971245568,37.09,80807.22,0.03,0.55199,0.00015,28.7961]
[1777971250602,37.1,80807.22,0.03,0.55199,0.00015,28.79614]
[1777971255638,37.1,80807.45,0.03,0.55202,0.00015,28.79595]
[1777971260674,37.11,80808.99,0.03,0.55224,0.00015,28.79439]
[1777971265715,37.11,80809.12,0.03,0.55225,0.00015,28.7943]
[1777971270744,37.11,80810.29,0.03,0.55242,0.00015,28.79312]
[1777971275779,37.12,80812.56,0.03,0.55275,0.00015,28.78735]
[1777971280815,37.12,80805.01,0.03,0.55164,0.00015,28.79525]
[1777971285849,37.13,80804.91,0.03,0.55162,0.00015,28.79539]
[1777971289878,37.12,80798.95,0.03,0.55075,0.00015,28.80143]
[1777971295053,37.12,80797.06,0.03,0.55048,0.00015,28.80331]
[1777971295094,37.12,80797.06,0.03,0.55048,0.00015,28.80331]
[1777971295101,37.12,80797.06,0.03,0.55048,0.00015,28.80331]
[1777971295127,37.12,80797.06,0.03,0.55048,0.00015,28.80331]
[1777971295241,37.12,80789.44,0.03,0.54936,0.00015,28.81078]
[1777971296930,37.12,80782.05,0.03,0.54828,0.00015,28.81781]
[1777971298945,37.12,80781.61,0.03,0.54822,0.00015,28.81821]
[1777971302623,37.12,80774.47,0.03,0.54717,0.00015,28.82477]
[1777971309015,37.12,80773.8,0.03,0.54708,0.00015,28.82536]
[1777971313036,37.11,80769.59,0.03,0.54646,0.00015,28.82913]
[1777971313137,37.11,80768.29,0.03,0.54627,0.00015,28.83028]
[1777971314771,37.11,80768.29,0.03,0.54627,0.00015,28.83028]
[1777971314786,37.11,80768.29,0.03,0.54627,0.00015,28.83028]
[1777971314886,37.11,80768.29,0.03,0.54627,0.00015,28.83028]
[1777971314923,37.11,80759.04,0.03,0.54491,0.00015,28.83828]
[1777971315049,37.11,80759.04,0.03,0.54491,0.00015,28.83828]
[1777971315587,37.11,80759.04,0.03,0.54491,0.00015,28.83828]
[1777971315599,37.11,80759.04,0.03,0.54491,0.00015,28.83828]
[1777971315715,37.11,80759.04,0.03,0.54491,0.00015,28.83828]
[1777971317555,37.11,80763.54,0.03,0.54557,0.00015,28.83443]
[1777971319861,37.11,80763.66,0.03,0.54559,0.00015,28.83432]
[1777971325128,37.11,80763.76,0.03,0.5456,0.00015,28.83424]
[1777971331169,37.11,80763.66,0.03,0.54559,0.00015,28.83091]
[1777971336204,37.11,80764.18,0.03,0.54567,0.00015,28.83045]
[1777971338071,37.11,80764.65,0.03,0.54574,0.00015,28.83005]
[1777971340717,37.11,80771.95,0.03,0.54681,0.00015,28.82359]
[1777971350787,37.11,80772.71,0.03,0.54693,0.00015,28.82288]
[1777971356344,37.11,80772.66,0.03,0.54692,0.00015,28.82291]
[1777971366410,37.1,80772.8,0.03,0.54694,0.00015,28.82275]
[1777971374470,37.1,80772.99,0.03,0.54697,0.00015,28.82256]
[1777971383532,37.1,80773.0,0.03,0.54698,0.00015,28.82252]
[1777971388568,37.09,80773.03,0.03,0.54698,0.00015,28.82248]
[1777971393609,37.09,80774.04,0.03,0.54714,0.00015,28.81814]
[1777971395618,37.09,80785.27,0.03,0.54879,0.00015,28.80769]
[1777971398639,37.09,80787.96,0.03,0.54918,0.00015,28.8051]
[1777971403675,37.09,80784.23,0.03,0.54864,0.00015,28.80864]
[1777971408710,37.08,80783.56,0.03,0.54854,0.00015,28.80924]
[1777971409076,37.08,80783.56,0.03,0.54854,0.00015,28.80924]
[1777971410723,37.08,80791.14,0.03,0.54966,0.00015,28.80195]
[1777971414750,37.08,80795.38,0.03,0.55028,0.00015,28.79776]
[1777971415745,37.08,80795.38,0.03,0.55028,0.00015,28.79776]
[1777971415780,37.08,80795.38,0.03,0.55028,0.00015,28.79776]
[1777971415823,37.08,80795.66,0.03,0.55032,0.00015,28.79748]
[1777971421801,37.08,80795.92,0.03,0.55036,0.00015,28.7972]
[1777971427841,37.08,80797.64,0.03,0.55062,0.00015,28.79547]
[1777971432878,37.08,80797.25,0.03,0.55056,0.00015,28.79586]
[1777971433090,37.08,80797.25,0.03,0.55056,0.00015,28.79586]
[1777971433116,37.08,80797.25,0.03,0.55056,0.00015,28.79586]
[1777971433202,37.08,80797.27,0.03,0.55056,0.00015,28.79584]
[1777971438920,37.08,80797.21,0.03,0.55056,0.00015,28.79588]
[1777971442948,37.07,80792.0,0.03,0.54979,0.00015,28.80103]
[1777971444266,37.07,80791.03,0.03,0.54965,0.00015,28.80198]
[1777971444298,37.07,80791.03,0.03,0.54965,0.00015,28.80198]
[1777971444962,37.07,80791.27,0.03,0.54969,0.00015,28.80174]
[1777971449998,37.07,80793.34,0.03,0.54999,0.00015,28.79969]
[1777971454448,37.07,80793.02,0.03,0.54995,0.00015,28.79658]
[1777971454484,37.07,80793.02,0.03,0.54995,0.00015,28.79658]
[1777971455039,37.07,80793.03,0.03,0.54995,0.00015,28.79657]
[1777971459488,37.07,80792.82,0.03,0.54992,0.00015,28.79676]
[1777971459511,37.07,80792.82,0.03,0.54992,0.00015,28.79676]
[1777971459522,37.07,80792.99,0.03,0.54995,0.00015,28.79659]
[1777971462892,37.07,80792.99,0.03,0.54995,0.00015,28.79659]
[1777971462921,37.07,80792.99,0.03,0.54995,0.00015,28.79659]
[1777971462956,37.07,80792.6,0.03,0.54989,0.00015,28.79697]
[1777971464751,37.07,80792.6,0.03,0.54989,0.00015,28.79697]
[1777971465041,37.07,80785.83,0.03,0.5489,0.00015,28.80352]
[1777971467118,37.07,80780.59,0.03,0.54813,0.00015,28.80847]
[1777971469613,37.06,80774.72,0.03,0.54727,0.00015,28.81389]
[1777971472520,37.06,80774.32,0.03,0.54721,0.00015,28.81424]
[1777971478194,37.06,80775.84,0.03,0.54744,0.00015,28.81284]
[1777971483711,37.06,80776.07,0.03,0.54747,0.00015,28.81261]
[1777971489272,37.06,80775.08,0.03,0.54733,0.00015,28.8135]
[1777971496322,37.06,80774.64,0.03,0.54727,0.00015,28.81388]
[1777971501357,37.05,80776.02,0.03,0.54747,0.00015,28.81261]
[1777971506392,37.05,80775.87,0.03,0.54745,0.00015,28.81273]
[1777971512434,37.05,80775.26,0.03,0.54737,0.00015,28.80986]
[1777971517469,37.05,80775.59,0.03,0.54742,0.00015,28.80954]
[1777971522504,37.05,80776.27,0.03,0.54752,0.00015,28.8089]
[1777971528546,37.04,80776.83,0.03,0.5476,0.00015,28.80837]
[1777971534061,37.04,80776.5,0.03,0.54755,0.00015,28.80866]
[1777971540631,37.04,80776.5,0.03,0.54756,0.00015,28.80864]
[1777971545666,37.04,80776.22,0.03,0.54752,0.00015,28.80888]
[1777971550702,37.04,80776.78,0.03,0.5476,0.00015,28.80835]
[1777971555736,37.03,80776.18,0.03,0.54751,0.00015,28.80889]
[1777971560770,37.03,80776.21,0.03,0.54752,0.00015,28.80885]
[1777971569834,37.03,80776.07,0.03,0.5475,0.00015,28.80896]
[1777971574873,37.03,80776.56,0.03,0.54758,0.00015,28.80508]
[1777971582925,37.03,80775.47,0.03,0.54742,0.00015,28.80606]
[1777971587960,37.02,80775.37,0.03,0.54741,0.00015,28.80614]
[1777971592995,37.02,80787.95,0.03,0.54926,0.00015,28.79427]
[1777971594688,37.02,80792.43,0.03,0.54992,0.00015,28.78989]
[1777971594730,37.02,80792.43,0.03,0.54992,0.00015,28.78989]
[1777971594780,37.02,80792.43,0.03,0.54992,0.00015,28.78989]
[1777971595009,37.02,80793.34,0.03,0.55005,0.00015,28.78899]
[1777971600053,37.02,80797.77,0.03,0.55071,0.00015,28.78457]
[1777971600673,37.02,80797.77,0.03,0.55071,0.00015,28.78457]
[1777971601619,37.02,80797.52,0.03,0.55067,0.00015,28.78482]
[1777971607096,37.02,80790.13,0.03,0.54958,0.00015,28.79213]
[1777971610122,37.02,80788.43,0.03,0.54933,0.00015,28.79378]
[1777971611961,37.02,80785.99,0.03,0.54898,0.00015,28.79613]
[1777971611996,37.02,80785.99,0.03,0.54898,0.00015,28.79613]
[1777971612091,37.02,80785.99,0.03,0.54898,0.00015,28.79613]
[1777971612146,37.02,80775.84,0.03,0.54748,0.00015,28.80567]
[1777971613153,37.02,80769.22,0.03,0.54651,0.00015,28.81167]
[1777971614162,37.02,80765.87,0.03,0.54602,0.00015,28.81464]
[1777971615176,37.02,80756.94,0.03,0.5447,0.00015,28.82235]
[1777971616173,37.02,80754.44,0.03,0.54433,0.00015,28.82445]
[1777971621209,37.02,80754.12,0.03,0.54428,0.00015,28.82473]
[1777971624179,37.02,80751.1,0.03,0.54384,0.00015,28.82724]
[1777971630180,37.02,80746.76,0.03,0.5432,0.00015,28.83077]
[1777971630200,37.02,80746.76,0.03,0.5432,0.00015,28.83077]
[1777971630204,37.02,80733.68,0.03,0.54127,0.00015,28.84096]
[1777971632573,37.02,80732.98,0.03,0.54117,0.00015,28.83807]
[1777971632609,37.02,80732.98,0.03,0.54117,0.00015,28.83807]
[1777971632892,37.02,80731.88,0.03,0.54101,0.00015,28.83889]
[1777971633463,37.02,80731.88,0.03,0.54101,0.00015,28.83889]
[1777971633525,37.02,80731.88,0.03,0.54101,0.00015,28.83889]
[1777971633598,37.02,80731.5,0.03,0.54095,0.00015,28.83917]
[1777971634578,37.02,80731.5,0.03,0.54095,0.00015,28.83917]
[1777971634604,37.02,80731.5,0.03,0.54095,0.00015,28.83917]
[1777971634622,37.02,80731.18,0.03,0.54091,0.00015,28.83941]
[1777971636681,37.02,80731.22,0.03,0.54091,0.00015,28.83937]
[1777971638727,37.02,80730.73,0.03,0.54084,0.00015,28.83973]
[1777971638744,37.02,80722.86,0.03,0.53968,0.00015,28.84545]
[1777971644847,37.02,80724.8,0.03,0.53997,0.00015,28.84407]
[1777971650413,37.02,80729.53,0.03,0.54066,0.00015,28.84064]
[1777971655447,37.02,80733.36,0.03,0.54123,0.00015,28.8378]
[1777971660483,37.02,80734.1,0.03,0.54134,0.00015,28.83723]
[1777971665518,37.02,80736.97,0.03,0.54176,0.00015,28.83505]
[1777971670553,37.02,80736.31,0.03,0.54166,0.00015,28.83554]
[1777971675589,37.02,80734.99,0.03,0.54147,0.00015,28.83655]
[1777971680624,37.02,80733.54,0.03,0.54126,0.00015,28.83764]
[1777971686668,37.02,80732.48,0.03,0.5411,0.00015,28.83844]
[1777971691703,37.02,80728.14,0.03,0.54046,0.00015,28.83824]
[1777971697095,37.02,80728.84,0.03,0.54057,0.00015,28.83772]
[1777971697120,37.02,80728.84,0.03,0.54057,0.00015,28.83772]
[1777971697180,37.01,80726.67,0.03,0.54025,0.00015,28.83929]
[1777971703787,37.01,80726.23,0.03,0.54019,0.00015,28.83959]
[1777971708822,37.01,80726.84,0.03,0.54028,0.00015,28.83913]
[1777971713839,37.0,80727.07,0.03,0.54031,0.00015,28.83895]
[1777971713892,37.0,80702.42,0.03,0.53667,0.00015,28.8557]
[1777971716562,37.01,80705.77,0.03,0.53717,0.00015,28.85357]
[1777971716609,37.01,80705.77,0.03,0.53717,0.00015,28.85357]
[1777971716878,37.01,80705.74,0.03,0.53716,0.00015,28.85359]
[1777971717885,37.01,80705.75,0.03,0.53716,0.00015,28.85358]
[1777971719352,37.01,80705.23,0.03,0.53709,0.00015,28.85392]
[1777971719374,37.01,80705.23,0.03,0.53709,0.00015,28.85392]
[1777971719899,37.01,80705.79,0.03,0.53717,0.00015,28.85356]
[1777971724933,37.0,80705.44,0.03,0.53712,0.00015,28.85378]
[1777971729969,37.0,80701.4,0.03,0.53652,0.00015,28.85634]
[1777971735008,37.0,80702.12,0.03,0.53663,0.00015,28.85588]
[1777971740039,37.0,80701.13,0.03,0.53648,0.00015,28.85649]
[1777971745074,37.0,80701.92,0.03,0.5366,0.00015,28.85599]
[1777971750108,37.0,80701.69,0.03,0.53657,0.00015,28.85613]
[1777971755143,37.0,80703.23,0.03,0.5368,0.00015,28.85174]
[1777971761185,36.99,80704.62,0.03,0.53701,0.00015,28.85085]
[1777971763733,36.99,80704.03,0.03,0.53692,0.00015,28.85122]
[1777971763858,36.99,80704.03,0.03,0.53692,0.00015,28.85122]
[1777971764208,36.99,80707.44,0.03,0.53743,0.00015,28.84902]
[1777971765215,36.99,80724.59,0.03,0.53996,0.00015,28.83727]
[1777971765509,36.99,80724.59,0.03,0.53996,0.00015,28.83727]
[1777971765544,36.99,80724.59,0.03,0.53996,0.00015,28.83727]
[1777971766224,36.99,80730.18,0.03,0.54079,0.00015,28.83318]
[1777971767230,36.99,80722.69,0.03,0.53968,0.00015,28.83863]
[1777971768236,36.99,80713.35,0.03,0.5383,0.00015,28.84511]
[1777971770250,36.99,80708.71,0.03,0.53761,0.00015,28.84819]
[1777971772264,36.99,80700.42,0.03,0.53639,0.00015,28.8535]
[1777971775285,36.99,80696.9,0.03,0.53587,0.00015,28.85566]
[1777971776294,36.99,80690.99,0.03,0.53499,0.00015,28.85919]
[1777971781328,36.99,80690.02,0.03,0.53485,0.00015,28.85974]
[1777971781830,36.99,80690.02,0.03,0.53485,0.00015,28.85974]
[1777971782391,36.98,80679.12,0.03,0.53324,0.00015,28.86585]
[1777971785086,36.99,80680.62,0.03,0.53346,0.00015,28.86504]
[1777971785355,36.99,80689.71,0.03,0.53481,0.00015,28.85992]
[1777971787370,36.99,80691.85,0.03,0.53512,0.00015,28.85867]
[1777971792405,36.99,80696.86,0.03,0.53586,0.00015,28.85567]
[1777971797440,36.99,80697.4,0.03,0.53594,0.00015,28.85534]
[1777971802476,36.99,80696.28,0.03,0.53578,0.00015,28.85602]
[1777971807511,36.99,80694.78,0.03,0.53556,0.00015,28.85692]
[1777971813220,36.99,80694.9,0.03,0.53558,0.00015,28.85345]
[1777971817929,36.99,80703.66,0.03,0.53687,0.00015,28.84802]
[1777971823345,36.98,80703.21,0.03,0.53681,0.00015,28.8483]
[1777971828658,36.98,80699.9,0.03,0.53632,0.00015,28.85038]
[1777971833696,36.98,80702.0,0.03,0.53663,0.00015,28.84906]
[1777971838730,36.98,80702.76,0.03,0.53674,0.00015,28.84857]
[1777971842757,36.98,80717.01,0.03,0.53885,0.00015,28.83914]
[1777971844771,36.98,80715.73,0.03,0.53866,0.00015,28.84002]
[1777971850814,36.98,80713.99,0.03,0.5384,0.00015,28.84121]
[1777971856339,36.98,80714.49,0.03,0.53848,0.00015,28.84087]
[1777971860883,36.98,80708.79,0.03,0.53763,0.00015,28.84469]
[1777971866409,36.98,80707.32,0.03,0.53742,0.00015,28.84565]
[1777971868979,36.98,80691.9,0.03,0.53514,0.00015,28.85522]
[1777971870954,36.98,80691.01,0.03,0.535,0.00015,28.85574]
[1777971871522,36.98,80691.01,0.03,0.535,0.00015,28.85574]
[1777971871961,36.98,80690.77,0.03,0.53497,0.00015,28.85248]
[1777971876996,36.98,80689.53,0.03,0.53479,0.00015,28.8532]
[1777971881024,36.98,80683.59,0.03,0.53391,0.00015,28.85659]
[1777971887066,36.99,80683.97,0.03,0.53396,0.00015,28.85638]
[1777971892101,36.99,80685.21,0.03,0.53415,0.00015,28.85569]
[1777971899150,36.99,80685.75,0.03,0.53422,0.00015,28.8554]
[1777971904188,36.99,80691.07,0.03,0.53501,0.00015,28.85234]
[1777971909220,36.99,80690.22,0.03,0.53488,0.00015,28.85284]
[1777971915262,36.99,80689.7,0.03,0.53481,0.00015,28.85314]
[1777971920296,36.99,80689.83,0.03,0.53483,0.00015,28.85307]
[1777971925332,36.99,80689.81,0.03,0.53482,0.00015,28.85308]
[1777971930367,37.0,80689.91,0.03,0.53484,0.00015,28.85303]
[1777971935402,37.0,80686.67,0.03,0.53436,0.00015,28.85149]
[1777971940437,37.0,80683.69,0.03,0.53392,0.00015,28.85317]
[1777971945472,37.0,80682.28,0.03,0.53371,0.00015,28.85396]
[1777971950507,37.0,80687.09,0.03,0.53442,0.00015,28.85127]
[1777971952521,37.0,80696.26,0.03,0.53577,0.00015,28.84587]
[1777971955542,37.0,80700.73,0.03,0.53644,0.00015,28.84312]
[1777971960577,37.0,80695.84,0.03,0.53571,0.00015,28.84612]
[1777971965613,37.0,80695.82,0.03,0.53571,0.00015,28.84613]
[1777971970646,37.0,80695.22,0.03,0.53562,0.00015,28.84649]
[1777971975682,37.0,80697.72,0.03,0.53599,0.00015,28.84497]
[1777971980717,37.0,80694.93,0.03,0.53558,0.00015,28.84667]
[1777971985752,37.0,80695.13,0.03,0.53561,0.00015,28.84655]
[1777971990788,37.0,80687.58,0.03,0.53449,0.00015,28.85098]
[1777971993809,37.0,80685.85,0.03,0.53424,0.00015,28.84856]
[1777971997323,37.0,80694.96,0.03,0.53559,0.00015,28.84325]
[1777971999327,37.0,80695.0,0.03,0.53559,0.00015,28.84322]
[1777971999538,37.0,80695.0,0.03,0.53559,0.00015,28.84322]
[1777971999554,37.0,80695.0,0.03,0.53559,0.00015,28.84322]
[1777971999620,37.0,80695.89,0.03,0.53572,0.00015,28.84268]
[1777972003355,37.0,80698.9,0.03,0.53617,0.00015,28.84084]
[1777972008912,37.0,80703.8,0.03,0.53689,0.00015,28.83776]
[1777972011934,37.0,80711.61,0.03,0.53805,0.00015,28.83266]
[1777972017478,37.0,80712.09,0.03,0.53812,0.00015,28.83233]
[1777972023011,36.99,80710.46,0.03,0.53788,0.00015,28.83341]
[1777972030070,36.99,80711.21,0.03,0.53799,0.00015,28.83291]
[1777972035104,36.99,80714.74,0.03,0.53852,0.00015,28.83052]
[1777972040139,36.99,80712.87,0.03,0.53824,0.00015,28.83179]
[1777972045175,36.99,80707.97,0.03,0.53752,0.00015,28.83504]
[1777972050210,36.99,80706.88,0.03,0.53736,0.00015,28.83574]
[1777972055245,36.99,80702.86,0.03,0.53677,0.00015,28.8349]
[1777972058578,36.99,80701.47,0.03,0.53656,0.00015,28.83578]
[1777972058678,36.99,80693.21,0.03,0.53534,0.00015,28.84083]
[1777972063300,36.98,80689.39,0.03,0.53477,0.00015,28.84306]
[1777972068983,36.98,80688.2,0.03,0.5346,0.00015,28.84373]
[1777972074378,36.97,80686.04,0.03,0.53428,0.00015,28.84495]
[1777972080421,36.97,80685.59,0.03,0.53422,0.00015,28.84518]
[1777972085463,36.96,80685.65,0.03,0.53423,0.00015,28.84513]
[1777972090491,36.96,80690.51,0.03,0.53496,0.00015,28.84231]
[1777972095548,36.95,80690.91,0.03,0.53502,0.00015,28.84207]
[1777972102575,36.95,80690.39,0.03,0.53494,0.00015,28.84234]
[1777972108108,36.94,80690.56,0.03,0.53497,0.00015,28.84223]
[1777972115666,36.94,80690.49,0.03,0.53497,0.00015,28.83884]
[1777972120700,36.93,80694.56,0.03,0.53557,0.00015,28.8364]
[1777972126742,36.93,80692.04,0.03,0.5352,0.00015,28.8379]
[1777972131777,36.92,80687.77,0.03,0.53457,0.00015,28.84038]
[1777972136812,36.92,80687.78,0.03,0.53457,0.00015,28.84036]
[1777972141847,36.92,80687.33,0.03,0.53451,0.00015,28.8406]
[1777972147890,36.91,80686.79,0.03,0.53443,0.00015,28.84089]
[1777972152925,36.91,80685.87,0.03,0.5343,0.00015,28.84141]
[1777972157965,36.9,80688.88,0.03,0.53475,0.00015,28.83966]
[1777972163000,36.9,80692.05,0.03,0.53522,0.00015,28.83778]
[1777972168038,36.9,80692.27,0.03,0.53525,0.00015,28.83764]
[1777972173072,36.89,80692.31,0.03,0.53527,0.00015,28.83419]
[1777972178107,36.89,80692.36,0.03,0.53527,0.00015,28.83415]
[1777972182152,36.89,80694.94,0.03,0.53566,0.00015,28.83259]
[1777972182173,36.89,80694.94,0.03,0.53566,0.00015,28.83259]
[1777972182179,36.89,80700.49,0.03,0.53648,0.00015,28.82916]
[1777972186660,36.89,80704.29,0.03,0.53705,0.00015,28.82673]
[1777972187152,36.89,80704.29,0.03,0.53705,0.00015,28.82673]
[1777972192205,36.88,80698.32,0.03,0.53616,0.00015,28.8305]
[1777972198250,36.88,80696.73,0.03,0.53593,0.00015,28.83147]
[1777972203283,36.88,80703.04,0.03,0.53687,0.00015,28.82751]
[1777972204471,36.88,80703.04,0.03,0.53687,0.00015,28.82751]
[1777972210336,36.88,80704.42,0.03,0.53707,0.00015,28.82662]
[1777972215371,36.88,80701.35,0.03,0.53662,0.00015,28.82857]
[1777972220407,36.88,80701.71,0.03,0.53667,0.00015,28.82834]
[1777972225441,36.87,80700.99,0.03,0.53657,0.00015,28.82879]
[1777972230789,36.87,80695.73,0.03,0.53578,0.00015,28.83205]
[1777972236276,36.87,80696.06,0.03,0.53584,0.00015,28.82843]
[1777972241553,36.87,80694.9,0.03,0.53567,0.00015,28.82912]
[1777972246588,36.86,80694.93,0.03,0.53567,0.00015,28.8291]
[1777972251623,36.86,80696.32,0.03,0.53588,0.00015,28.82824]
[1777972256658,36.86,80694.26,0.03,0.53558,0.00015,28.82949]
[1777972261693,36.86,80694.7,0.03,0.53564,0.00015,28.82921]
[1777972266727,36.86,80694.45,0.03,0.53561,0.00015,28.82935]
[1777972272769,36.85,80693.78,0.03,0.53551,0.00015,28.82975]
[1777972278812,36.85,80693.77,0.03,0.53551,0.00015,28.82974]
[1777972283847,36.85,80694.63,0.03,0.53564,0.00015,28.82921]
[1777972290896,36.84,80693.06,0.03,0.53541,0.00015,28.83015]
[1777972295931,36.84,80692.74,0.03,0.53536,0.00015,28.82692]
[1777972298368,36.84,80692.74,0.03,0.53537,0.00015,28.82692]
[1777972298384,36.84,80687.55,0.03,0.53459,0.00015,28.82998]
[1777972303987,36.84,80688.01,0.03,0.53466,0.00015,28.8297]
[1777972309021,36.83,80687.45,0.03,0.53458,0.00015,28.83001]
[1777972314056,36.83,80685.11,0.03,0.53424,0.00015,28.83134]
[1777972319092,36.83,80680.1,0.03,0.53349,0.00015,28.83413]
[1777972324126,36.82,80679.55,0.03,0.53341,0.00015,28.83442]
[1777972326647,36.82,80679.56,0.03,0.53342,0.00015,28.83441]
[1777972332183,36.82,80682.67,0.03,0.53388,0.00015,28.83267]
[1777972337718,36.81,80681.7,0.03,0.53374,0.00015,28.8332]
[1777972344270,36.81,80681.75,0.03,0.53375,0.00015,28.83315]
[1777972349304,36.8,80680.51,0.03,0.53357,0.00015,28.83383]
[1777972354339,36.8,80682.03,0.03,0.5338,0.00015,28.82956]
[1777972357112,36.8,80682.2,0.03,0.53382,0.00015,28.82946]
[1777972363402,36.79,80685.41,0.03,0.53431,0.00015,28.82763]
[1777972371459,36.79,80684.62,0.03,0.53419,0.00015,28.82806]
[1777972378000,36.78,80684.95,0.03,0.53424,0.00015,28.82786]
[1777972383542,36.78,80685.13,0.03,0.53427,0.00015,28.82774]
[1777972391599,36.78,80684.7,0.03,0.53421,0.00015,28.82797]
[1777972397635,36.77,80684.56,0.03,0.53419,0.00015,28.82804]
[1777972397704,36.77,80684.56,0.03,0.53419,0.00015,28.82804]
[1777972401432,36.77,80679.72,0.03,0.53347,0.00015,28.83074]
[1777972403547,36.77,80675.38,0.03,0.53282,0.00015,28.83309]
[1777972403683,36.77,80668.58,0.03,0.53181,0.00015,28.83662]
[1777972406706,36.77,80671.0,0.03,0.53217,0.00015,28.83539]
[1777972411740,36.77,80668.54,0.03,0.53181,0.00015,28.83324]
[1777972416775,36.77,80665.07,0.03,0.53129,0.00015,28.83498]
[1777972421810,36.77,80667.19,0.03,0.5316,0.00015,28.83393]
[1777972426845,36.78,80666.48,0.03,0.5315,0.00015,28.83429]
[1777972427708,36.78,80666.48,0.03,0.5315,0.00015,28.83429]
[1777972432887,36.78,80665.88,0.03,0.5314,0.00015,28.83459]
[1777972437922,36.78,80667.27,0.03,0.53161,0.00015,28.83391]
[1777972441950,36.78,80673.51,0.03,0.53254,0.00015,28.83071]
[1777972447992,36.78,80673.07,0.03,0.53247,0.00015,28.83095]
[1777972453026,36.78,80672.91,0.03,0.53245,0.00015,28.83103]
[1777972458062,36.78,80666.67,0.03,0.53152,0.00015,28.83422]
[1777972464104,36.79,80666.05,0.03,0.53143,0.00015,28.83453]
[1777972469140,36.79,80663.1,0.03,0.53099,0.00015,28.83598]
[1777972474173,36.79,80663.06,0.03,0.53098,0.00015,28.8326]
[1777972479209,36.79,80665.45,0.03,0.53134,0.00015,28.83144]
[1777972485275,36.79,80662.88,0.03,0.53095,0.00015,28.8327]
[1777972492304,36.79,80659.26,0.03,0.53041,0.00015,28.8344]
[1777972495968,36.79,80659.73,0.03,0.53049,0.00015,28.83418]
[1777972496028,36.79,80659.73,0.03,0.53049,0.00015,28.83418]
[1777972496092,36.78,80668.32,0.03,0.53177,0.00015,28.82999]
[1777972498740,36.78,80663.45,0.03,0.53104,0.00015,28.83239]
[1777972498767,36.78,80663.45,0.03,0.53104,0.00015,28.83239]
[1777972498884,36.78,80660.95,0.03,0.53067,0.00015,28.83359]
[1777972501238,36.78,80661.01,0.03,0.53068,0.00015,28.83355]
[1777972502776,36.78,80659.71,0.03,0.53049,0.00015,28.83417]
[1777972505398,36.78,80650.35,0.03,0.52909,0.00015,28.83838]
[1777972510433,36.78,80649.46,0.03,0.52896,0.00015,28.83876]
[1777972511430,36.78,80649.46,0.03,0.52896,0.00015,28.83876]
[1777972515165,36.78,80649.19,0.03,0.52892,0.00015,28.83888]
[1777972515196,36.78,80648.78,0.03,0.52886,0.00015,28.83905]
[1777972515457,36.78,80648.78,0.03,0.52886,0.00015,28.83905]
[1777972515658,36.78,80648.78,0.03,0.52886,0.00015,28.83905]
[1777972515758,36.78,80648.78,0.03,0.52886,0.00015,28.83905]
[1777972515856,36.78,80656.84,0.03,0.53006,0.00015,28.83549]
[1777972516455,36.78,80656.84,0.03,0.53006,0.00015,28.83549]
[1777972516542,36.78,80669.46,0.03,0.53194,0.00015,28.82938]
[1777972517262,36.78,80669.46,0.03,0.53194,0.00015,28.82938]
[1777972517298,36.78,80669.46,0.03,0.53194,0.00015,28.82938]
[1777972517579,36.78,80672.34,0.03,0.53237,0.00015,28.8279]
[1777972519025,36.78,80671.76,0.03,0.53228,0.00015,28.82821]
[1777972524531,36.78,80673.12,0.03,0.53249,0.00015,28.8275]
[1777972529569,36.78,80675.57,0.03,0.53285,0.00015,28.82621]
[1777972534603,36.79,80676.09,0.03,0.53293,0.00015,28.82254]
[1777972539635,36.79,80670.74,0.03,0.53213,0.00015,28.82536]
[1777972540893,36.79,80670.74,0.03,0.53213,0.00015,28.82536]
[1777972546684,36.79,80671.69,0.03,0.53227,0.00015,28.82489]
[1777972551719,36.8,80670.62,0.03,0.53211,0.00015,28.82545]
[1777972556756,36.8,80670.3,0.03,0.53206,0.00015,28.82563]
[1777972561790,36.81,80670.21,0.03,0.53204,0.00015,28.82569]
[1777972566826,36.81,80668.47,0.03,0.53178,0.00015,28.82658]
[1777972570855,36.81,80660.46,0.03,0.53058,0.00015,28.83049]
[1777972576070,36.81,80658.26,0.03,0.53026,0.00015,28.83151]
[1777972576116,36.81,80658.26,0.03,0.53026,0.00015,28.83151]
[1777972576165,36.81,80657.93,0.03,0.53021,0.00015,28.83166]
[1777972580678,36.8,80656.29,0.03,0.52997,0.00015,28.8324]
[1777972581016,36.8,80656.29,0.03,0.52997,0.00015,28.8324]
[1777972581107,36.8,80650.03,0.03,0.52903,0.00015,28.83517]
[1777972583835,36.8,80649.12,0.03,0.5289,0.00015,28.83555]
[1777972588981,36.8,80651.83,0.03,0.5293,0.00015,28.83438]
[1777972594016,36.79,80654.61,0.03,0.52972,0.00015,28.82973]
[1777972599051,36.79,80655.41,0.03,0.52985,0.00015,28.82935]
[1777972603079,36.78,80661.96,0.03,0.53083,0.00015,28.82628]
[1777972607910,36.78,80663.75,0.03,0.53109,0.00015,28.82541]
[1777972608401,36.77,80662.64,0.03,0.53093,0.00015,28.82594]
[1777972608417,36.77,80662.64,0.03,0.53093,0.00015,28.82594]
[1777972610004,36.77,80660.65,0.03,0.53063,0.00015,28.82689]
[1777972612142,36.77,80646.98,0.03,0.52859,0.00015,28.83299]
[1777972614441,36.77,80647.87,0.03,0.52873,0.00015,28.83261]
[1777972618384,36.77,80646.03,0.03,0.52845,0.00015,28.83338]
[1777972619193,36.77,80646.93,0.03,0.52859,0.00015,28.83301]
[1777972624226,36.77,80647.73,0.03,0.52871,0.00015,28.83267]
[1777972629261,36.77,80646.73,0.03,0.52856,0.00015,28.83309]
[1777972633165,36.77,80644.28,0.03,0.52819,0.00015,28.8341]
[1777972633393,36.77,80640.29,0.03,0.52759,0.00015,28.83569]
[1777972633454,36.77,80627.39,0.03,0.52567,0.00015,28.84041]
[1777972637032,36.77,80625.07,0.03,0.52532,0.00015,28.84118]
[1777972637574,36.77,80642.56,0.03,0.52793,0.00015,28.83479]
[1777972638813,36.77,80642.56,0.03,0.52793,0.00015,28.83479]
[1777972638913,36.77,80648.6,0.03,0.52884,0.00015,28.83229]
[1777972640338,36.76,80648.5,0.03,0.52882,0.00015,28.83233]
[1777972641409,36.76,80639.65,0.03,0.5275,0.00015,28.83594]
[1777972645372,36.76,80632.8,0.03,0.52648,0.00015,28.8385]
[1777972650407,36.76,80629.73,0.03,0.52602,0.00015,28.83959]
[1777972655442,36.76,80631.44,0.03,0.52628,0.00015,28.83557]
[1777972660478,36.75,80635.81,0.03,0.52693,0.00015,28.83397]
[1777972665512,36.75,80635.22,0.03,0.52685,0.00015,28.83419]
[1777972669889,36.75,80641.42,0.03,0.52777,0.00015,28.8318]
[1777972672562,36.75,80648.27,0.03,0.5288,0.00015,28.82899]
[1777972677596,36.75,80649.27,0.03,0.52895,0.00015,28.82856]
[1777972680031,36.75,80649.32,0.03,0.52895,0.00015,28.82854]
[1777972680065,36.75,80649.32,0.03,0.52895,0.00015,28.82854]
[1777972680104,36.75,80650.06,0.03,0.52906,0.00015,28.82822]
[1777972682344,36.75,80654.88,0.03,0.52979,0.00015,28.82609]
[1777972683090,36.75,80663.84,0.03,0.53112,0.00015,28.82187]
[1777972686198,36.74,80668.09,0.03,0.53176,0.00015,28.81975]
[1777972686735,36.74,80668.09,0.03,0.53176,0.00015,28.81975]
[1777972691778,36.74,80673.07,0.03,0.53251,0.00015,28.81718]
[1777972691791,36.74,80673.07,0.03,0.53251,0.00015,28.81718]
[1777972693508,36.74,80674.01,0.03,0.53265,0.00015,28.81668]
[1777972693711,36.74,80662.99,0.03,0.531,0.00015,28.82227]
[1777972696268,36.74,80657.12,0.03,0.53013,0.00015,28.82504]
[1777972701766,36.73,80655.57,0.03,0.5299,0.00015,28.82574]
[1777972703969,36.73,80655.79,0.03,0.52993,0.00015,28.82563]
[1777972704905,36.73,80657.4,0.03,0.53017,0.00015,28.82489]
[1777972705027,36.73,80647.93,0.03,0.52875,0.00015,28.82909]
[1777972708814,36.73,80643.87,0.03,0.52815,0.00015,28.83077]
[1777972712843,36.73,80635.57,0.03,0.52691,0.00015,28.83061]
[1777972713849,36.73,80629.94,0.03,0.52607,0.00015,28.83265]
[1777972716870,36.73,80624.59,0.03,0.52527,0.00015,28.83447]
[1777972721944,36.72,80624.73,0.03,0.52529,0.00015,28.83442]
[1777972727949,36.72,80624.5,0.03,0.52525,0.00015,28.83448]
[1777972732982,36.71,80623.05,0.03,0.52504,0.00015,28.83495]
[1777972738248,36.71,80623.37,0.03,0.52509,0.00015,28.83484]
[1777972740690,36.71,80621.42,0.03,0.5248,0.00015,28.83547]
[1777972747083,36.7,80624.23,0.03,0.52522,0.00015,28.83455]
[1777972752118,36.7,80622.46,0.03,0.52496,0.00015,28.83512]
[1777972757153,36.69,80619.08,0.03,0.52445,0.00015,28.83618]
[1777972763195,36.69,80621.02,0.03,0.52474,0.00015,28.83556]
[1777972768231,36.68,80622.57,0.03,0.52498,0.00015,28.83506]
[1777972771254,36.68,80633.18,0.03,0.52657,0.00015,28.828]
[1777972772259,36.68,80639.12,0.03,0.52746,0.00015,28.82576]
[1777972773265,36.68,80640.44,0.03,0.52766,0.00015,28.82524]
[1777972777293,36.68,80644.81,0.03,0.52831,0.00015,28.82347]
[1777972782330,36.68,80643.24,0.03,0.52808,0.00015,28.82411]
[1777972784342,36.68,80632.98,0.03,0.52654,0.00015,28.82807]
[1777972786357,36.68,80628.77,0.03,0.52591,0.00015,28.82957]
[1777972791394,36.68,80624.56,0.03,0.52528,0.00015,28.831]
[1777972794319,36.67,80624.91,0.03,0.52533,0.00015,28.83088]
[1777972796426,36.67,80618.63,0.03,0.52439,0.00015,28.83288]
[1777972801462,36.67,80619.04,0.03,0.52445,0.00015,28.83275]
[1777972803415,36.67,80618.84,0.03,0.52442,0.00015,28.83281]
[1777972803537,36.67,80618.84,0.03,0.52442,0.00015,28.83281]
[1777972806470,36.67,80621.37,0.03,0.5248,0.00015,28.83202]
[1777972810970,36.66,80627.8,0.03,0.52577,0.00015,28.82988]
[1777972813546,36.66,80634.72,0.03,0.52681,0.00015,28.8274]
[1777972818580,36.66,80633.66,0.03,0.52665,0.00015,28.82779]
[1777972823616,36.66,80632.35,0.03,0.52645,0.00015,28.82826]
[1777972828651,36.66,80635.35,0.03,0.5269,0.00015,28.82715]
[1777972833686,36.65,80640.9,0.03,0.52774,0.00015,28.8216]
[1777972834834,36.65,80640.9,0.03,0.52774,0.00015,28.8216]
[1777972834869,36.65,80640.9,0.03,0.52774,0.00015,28.8216]
[1777972835007,36.65,80644.26,0.03,0.52824,0.00015,28.82023]
[1777972837847,36.65,80649.48,0.03,0.52902,0.00015,28.81803]
[1777972839043,36.65,80642.61,0.03,0.52799,0.00015,28.82091]
[1777972841278,36.65,80627.94,0.03,0.52579,0.00015,28.82641]
[1777972842384,36.65,80627.94,0.03,0.52579,0.00015,28.82641]
[1777972842475,36.65,80626.68,0.03,0.52561,0.00015,28.82684]
[1777972849803,36.65,80626.78,0.03,0.52562,0.00015,28.8268]
[1777972852733,36.65,80626.96,0.03,0.52565,0.00015,28.82674]
[1777972854229,36.65,80620.55,0.03,0.52469,0.00015,28.82884]
[1777972859256,36.65,80617.75,0.03,0.52427,0.00015,28.82971]
[1777972864909,36.64,80616.04,0.03,0.52401,0.00015,28.83021]
[1777972869944,36.64,80613.39,0.03,0.52362,0.00015,28.83098]
[1777972875475,36.63,80612.35,0.03,0.52346,0.00015,28.83127]
[1777972880420,36.63,80610.95,0.03,0.52325,0.00015,28.83166]
[1777972881150,36.62,80610.24,0.03,0.52315,0.00015,28.83185]
[1777972884044,36.62,80604.1,0.03,0.52223,0.00015,28.83345]
[1777972887065,36.62,80609.73,0.03,0.52307,0.00015,28.83198]
[1777972892100,36.61,80609.24,0.03,0.523,0.00015,28.8287]
[1777972897135,36.61,80605.51,0.03,0.52244,0.00015,28.82967]
[1777972902170,36.6,80604.19,0.03,0.52224,0.00015,28.83]
[1777972907206,36.59,80604.22,0.03,0.52225,0.00015,28.82999]
[1777972908353,36.59,80604.22,0.03,0.52225,0.00015,28.82999]
[1777972908421,36.59,80604.22,0.03,0.52225,0.00015,28.82999]
[1777972908515,36.59,80602.83,0.03,0.52204,0.00015,28.83033]
[1777972910973,36.59,80599.9,0.03,0.5216,0.00015,28.83102]
[1777972911004,36.59,80599.9,0.03,0.5216,0.00015,28.83102]
[1777972911012,36.59,80600.85,0.03,0.52175,0.00015,28.8308]
[1777972916268,36.58,80597.56,0.03,0.52125,0.00015,28.83155]
[1777972921159,36.58,80597.23,0.03,0.5212,0.00015,28.83162]
[1777972922220,36.58,80595.55,0.03,0.52095,0.00015,28.83198]
[1777972922230,36.58,80595.55,0.03,0.52095,0.00015,28.83198]
[1777972923481,36.58,80593.31,0.03,0.52061,0.00015,28.83245]
[1777972923512,36.57,80589.57,0.03,0.52005,0.00015,28.83319]
[1777972929359,36.57,80587.43,0.03,0.51973,0.00015,28.83359]
[1777972931860,36.58,80587.12,0.03,0.51968,0.00015,28.83364]
[1777972937415,36.58,80591.65,0.03,0.52036,0.00015,28.83279]
[1777972942449,36.58,80596.81,0.03,0.52114,0.00015,28.83171]
[1777972947487,36.58,80597.12,0.03,0.52119,0.00015,28.83165]
[1777972954534,36.59,80596.36,0.03,0.52107,0.00015,28.82841]
[1777972959569,36.59,80591.53,0.03,0.52034,0.00015,28.82941]
[1777972965613,36.59,80593.29,0.03,0.52061,0.00015,28.82906]
[1777972970648,36.59,80597.01,0.03,0.52117,0.00015,28.82827]
[1777972972191,36.59,80605.6,0.03,0.52246,0.00015,28.82623]
[1777972974676,36.6,80606.4,0.03,0.52258,0.00015,28.82603]
[1777972979711,36.6,80606.47,0.03,0.52259,0.00015,28.82601]
[1777972985305,36.6,80604.68,0.03,0.52232,0.00015,28.82647]
[1777972985344,36.6,80603.97,0.03,0.52221,0.00015,28.82665]
[1777972986760,36.6,80595.03,0.03,0.52087,0.00015,28.82871]
[1777972989783,36.6,80592.12,0.03,0.52043,0.00015,28.82931]
[1777972994817,36.6,80591.36,0.03,0.52032,0.00015,28.82946]
[1777973000858,36.6,80591.07,0.03,0.52027,0.00015,28.82952]
[1777973008914,36.6,80591.27,0.03,0.5203,0.00015,28.82947]
[1777973013949,36.6,80593.01,0.03,0.52057,0.00015,28.82572]
[1777973019168,36.6,80594.26,0.03,0.52075,0.00015,28.82546]
[1777973019208,36.6,80594.26,0.03,0.52075,0.00015,28.82546]
[1777973019309,36.6,80597.16,0.03,0.52119,0.00015,28.82484]
[1777973025027,36.6,80595.7,0.03,0.52097,0.00015,28.82516]
[1777973030063,36.61,80592.64,0.03,0.52051,0.00015,28.8258]
[1777973035098,36.61,80594.38,0.03,0.52077,0.00015,28.82545]
[1777973038659,36.61,80597.95,0.03,0.52131,0.00015,28.82467]
[1777973044164,36.61,80598.17,0.03,0.52134,0.00015,28.82462]
[1777973049199,36.6,80598.01,0.03,0.52132,0.00015,28.82466]
[1777973054233,36.6,80598.36,0.03,0.52137,0.00015,28.82457]
[1777973059268,36.6,80598.27,0.03,0.52136,0.00015,28.82459]
[1777973062446,36.6,80598.72,0.03,0.52142,0.00015,28.82449]
[1777973065257,36.6,80600.45,0.03,0.52169,0.00015,28.82409]
[1777973071353,36.59,80599.44,0.03,0.52154,0.00015,28.82091]
[1777973072170,36.59,80599.44,0.03,0.52154,0.00015,28.82091]
[1777973073375,36.59,80606.06,0.03,0.52253,0.00015,28.8193]
[1777973075386,36.59,80614.56,0.03,0.52381,0.00015,28.81696]
[1777973077401,36.59,80615.28,0.03,0.52392,0.00015,28.81674]
[1777973082436,36.58,80619.03,0.03,0.52449,0.00015,28.8156]
[1777973084710,36.58,80617.93,0.03,0.52432,0.00015,28.81594]
[1777973086463,36.58,80628.47,0.03,0.52591,0.00015,28.81248]
[1777973088478,36.58,80632.94,0.03,0.52658,0.00015,28.81087]
[1777973093515,36.58,80631.81,0.03,0.52641,0.00015,28.81128]
[1777973095526,36.58,80623.65,0.03,0.52518,0.00015,28.81411]
[1777973100562,36.58,80622.84,0.03,0.52506,0.00015,28.81437]
[1777973107611,36.57,80622.09,0.03,0.52495,0.00015,28.81461]
[1777973112646,36.57,80622.15,0.03,0.52496,0.00015,28.81459]
[1777973116984,36.57,80623.34,0.03,0.52514,0.00015,28.8142]
[1777973124730,36.56,80621.1,0.03,0.5248,0.00015,28.81492]
[1777973129765,36.56,80620.77,0.03,0.52475,0.00015,28.81502]
[1777973134806,36.56,80620.74,0.03,0.52475,0.00015,28.81162]
[1777973138671,36.56,80621.47,0.03,0.52486,0.00015,28.81138]
[1777973143863,36.55,80627.32,0.03,0.52574,0.00015,28.80942]
[1777973145460,36.55,80627.32,0.03,0.52574,0.00015,28.80942]
[1777973145513,36.55,80627.32,0.03,0.52574,0.00015,28.80942]
[1777973145555,36.55,80627.68,0.03,0.5258,0.00015,28.8093]
[1777973146884,36.55,80634.94,0.03,0.52689,0.00015,28.80667]
[1777973148394,36.55,80634.94,0.03,0.52689,0.00015,28.80667]
[1777973148415,36.55,80634.94,0.03,0.52689,0.00015,28.80667]
[1777973148453,36.55,80634.91,0.03,0.52689,0.00015,28.80668]
[1777973154467,36.55,80635.25,0.03,0.52694,0.00015,28.80655]
[1777973157075,36.55,80635.25,0.03,0.52694,0.00015,28.80655]
[1777973157115,36.55,80635.25,0.03,0.52694,0.00015,28.80655]
[1777973157174,36.55,80635.25,0.03,0.52694,0.00015,28.80655]
[1777973162996,36.55,80635.41,0.03,0.52696,0.00015,28.80649]
[1777973166371,36.55,80635.28,0.03,0.52694,0.00015,28.80654]
[1777973166446,36.55,80635.28,0.03,0.52694,0.00015,28.80654]
[1777973166472,36.55,80638.55,0.03,0.52743,0.00015,28.80528]
[1777973167401,36.55,80638.55,0.03,0.52743,0.00015,28.80528]
[1777973169703,36.55,80649.95,0.03,0.52915,0.00015,28.80054]
[1777973171577,36.55,80649.95,0.03,0.52915,0.00015,28.80054]
[1777973171597,36.55,80649.95,0.03,0.52915,0.00015,28.80054]
[1777973171648,36.55,80657.75,0.03,0.53032,0.00015,28.79698]
[1777973173821,36.55,80646.34,0.03,0.52861,0.00015,28.80209]
[1777973175887,36.55,80643.43,0.03,0.52817,0.00015,28.8033]
[1777973181124,36.55,80643.49,0.03,0.52818,0.00015,28.80328]
[1777973186389,36.55,80643.82,0.03,0.52823,0.00015,28.80315]
[1777973186406,36.55,80643.82,0.03,0.52823,0.00015,28.80315]
[1777973186416,36.55,80643.82,0.03,0.52823,0.00015,28.80315]
[1777973186488,36.55,80643.62,0.03,0.5282,0.00015,28.80323]
[1777973192202,36.55,80643.93,0.03,0.52825,0.00015,28.79969]
[1777973197237,36.55,80645.29,0.03,0.52845,0.00015,28.79912]
[1777973203280,36.55,80645.32,0.03,0.52846,0.00015,28.79911]
[1777973208315,36.55,80650.1,0.03,0.52917,0.00015,28.79706]
[1777973213349,36.55,80651.75,0.03,0.52942,0.00015,28.79632]
[1777973219392,36.55,80651.79,0.03,0.52943,0.00015,28.7963]
[1777973224426,36.55,80657.86,0.03,0.53034,0.00015,28.79351]
[1777973225433,36.55,80663.35,0.03,0.53117,0.00015,28.79086]
[1777973228771,36.55,80663.37,0.03,0.53117,0.00015,28.79085]
[1777973235503,36.54,80662.27,0.03,0.53101,0.00015,28.79138]
[1777973239530,36.54,80655.73,0.03,0.53003,0.00015,28.79449]
[1777973244569,36.54,80654.31,0.03,0.52981,0.00015,28.79514]
[1777973249601,36.54,80654.7,0.03,0.52987,0.00015,28.79496]
[1777973250495,36.54,80654.7,0.03,0.52987,0.00015,28.79496]
[1777973258665,36.53,80649.37,0.03,0.52907,0.00015,28.79393]
[1777973263700,36.53,80650.03,0.03,0.52917,0.00015,28.79364]
[1777973268735,36.53,80653.01,0.03,0.52962,0.00015,28.79231]
[1777973273770,36.53,80654.23,0.03,0.5298,0.00015,28.79175]
[1777973278805,36.53,80655.01,0.03,0.52992,0.00015,28.79139]
[1777973283840,36.53,80655.43,0.03,0.52999,0.00015,28.79119]
[1777973287868,36.53,80664.16,0.03,0.5313,0.00015,28.787]
[1777973292903,36.53,80660.8,0.03,0.5308,0.00015,28.78864]
[1777973294495,36.53,80660.93,0.03,0.53082,0.00015,28.78858]
[1777973296606,36.52,80654.98,0.03,0.52992,0.00015,28.79139]
[1777973301966,36.52,80655.18,0.03,0.52995,0.00015,28.79129]
[1777973307001,36.52,80657.52,0.03,0.53031,0.00015,28.79019]
[1777973312038,36.52,80656.95,0.03,0.53022,0.00015,28.78704]
[1777973317072,36.52,80657.86,0.03,0.53036,0.00015,28.78661]
[1777973322107,36.52,80657.16,0.03,0.53026,0.00015,28.78694]
[1777973327143,36.51,80657.44,0.03,0.5303,0.00015,28.7868]
[1777973332180,36.51,80648.89,0.03,0.52901,0.00015,28.79068]
[1777973335199,36.52,80647.09,0.03,0.52874,0.00015,28.79146]
[1777973340783,36.52,80646.11,0.03,0.52859,0.00015,28.79189]
[1777973341409,36.52,80646.11,0.03,0.52859,0.00015,28.79189]
[1777973343257,36.52,80635.06,0.03,0.52693,0.00015,28.79633]
[1777973345271,36.52,80632.62,0.03,0.52656,0.00015,28.79724]
[1777973350853,36.52,80635.13,0.03,0.52694,0.00015,28.7963]
[1777973353327,36.52,80641.23,0.03,0.52786,0.00015,28.79391]
[1777973360271,36.52,80642.75,0.03,0.52808,0.00015,28.79329]
[1777973362714,36.52,80652.34,0.03,0.52953,0.00015,28.78916]
[1777973363734,36.52,80652.34,0.03,0.52953,0.00015,28.78916]
[1777973367425,36.52,80659.11,0.03,0.53055,0.00015,28.78602]
[1777973372461,36.52,80658.73,0.03,0.53049,0.00015,28.78278]
[1777973374475,36.52,80651.29,0.03,0.52937,0.00015,28.78621]
[1777973379509,36.52,80653.21,0.03,0.52966,0.00015,28.78535]
[1777973384479,36.51,80654.26,0.03,0.52982,0.00015,28.78487]
[1777973386408,36.51,80654.09,0.03,0.5298,0.00015,28.78494]
[1777973391593,36.51,80650.25,0.03,0.52922,0.00015,28.78667]
[1777973396628,36.51,80651.22,0.03,0.52936,0.00015,28.78624]
[1777973397778,36.51,80651.22,0.03,0.52936,0.00015,28.78624]
[1777973403677,36.51,80648.71,0.03,0.52899,0.00015,28.78734]
[1777973408712,36.51,80649.59,0.03,0.52912,0.00015,28.78696]
[1777973413747,36.51,80647.81,0.03,0.52885,0.00015,28.78773]
[1777973418782,36.51,80649.47,0.03,0.5291,0.00015,28.78701]
[1777973423819,36.51,80650.92,0.03,0.52932,0.00015,28.78637]
[1777973428853,36.51,80654.07,0.03,0.52979,0.00015,28.78495]
[1777973433888,36.51,80657.06,0.03,0.53025,0.00015,28.78015]
[1777973434992,36.51,80657.06,0.03,0.53025,0.00015,28.78015]
[1777973438505,36.51,80660.85,0.03,0.53082,0.00015,28.77833]
[1777973438539,36.51,80660.85,0.03,0.53082,0.00015,28.77833]
[1777973438923,36.51,80660.85,0.03,0.53082,0.00015,28.77833]
[1777973439929,36.51,80673.83,0.03,0.53277,0.00015,28.77168]
[1777973440308,36.51,80673.83,0.03,0.53277,0.00015,28.77168]
[1777973440342,36.51,80673.83,0.03,0.53277,0.00015,28.77168]
[1777973440937,36.51,80675.22,0.03,0.53298,0.00015,28.77092]
[1777973441949,36.51,80671.01,0.03,0.53235,0.00015,28.77317]
[1777973446982,36.5,80668.21,0.03,0.53193,0.00015,28.77462]
[1777973452020,36.5,80670.59,0.03,0.53229,0.00015,28.77337]
[1777973456044,36.49,80676.22,0.03,0.53314,0.00015,28.77033]
[1777973456354,36.49,80676.22,0.03,0.53314,0.00015,28.77033]
[1777973459065,36.49,80686.73,0.03,0.53472,0.00015,28.76431]
[1777973460544,36.49,80686.86,0.03,0.53474,0.00015,28.76423]
[1777973461149,36.49,80686.86,0.03,0.53474,0.00015,28.76423]
[1777973471149,36.48,80683.97,0.03,0.53431,0.00015,28.7659]
[1777973475118,36.48,80683.51,0.03,0.53425,0.00015,28.76616]
[1777973484239,36.47,80688.54,0.03,0.53501,0.00015,28.76317]
[1777973489276,36.47,80687.05,0.03,0.53478,0.00015,28.76405]
[1777973490243,36.47,80687.05,0.03,0.53478,0.00015,28.76405]
[1777973495317,36.46,80688.92,0.03,0.53507,0.00015,28.75949]
[1777973499351,36.46,80682.73,0.03,0.53414,0.00015,28.76313]
[1777973504386,36.46,80681.94,0.03,0.53402,0.00015,28.76359]
[1777973509421,36.46,80682.84,0.03,0.53416,0.00015,28.76307]
[1777973512688,36.46,80682.36,0.03,0.53409,0.00015,28.76335]
[1777973518486,36.46,80682.57,0.03,0.53412,0.00015,28.76323]
[1777973523521,36.46,80686.5,0.03,0.53471,0.00015,28.76092]
[1777973528556,36.46,80687.18,0.03,0.53482,0.00015,28.7605]
[1777973533591,36.45,80689.58,0.03,0.53518,0.00015,28.75904]
[1777973537198,36.45,80689.96,0.03,0.53524,0.00015,28.7588]
[1777973537233,36.45,80689.96,0.03,0.53524,0.00015,28.7588]
[1777973537619,36.45,80689.96,0.03,0.53524,0.00015,28.7588]
[1777973542654,36.44,80690.06,0.03,0.53526,0.00015,28.75872]
[1777973548696,36.44,80696.96,0.03,0.5363,0.00015,28.75441]
[1777973553731,36.44,80696.38,0.03,0.53622,0.00015,28.75135]
[1777973559774,36.43,80695.83,0.03,0.53613,0.00015,28.75168]
[1777973562216,36.43,80695.68,0.03,0.53611,0.00015,28.75178]
[1777973562417,36.43,80692.4,0.03,0.53562,0.00015,28.75382]
[1777973562871,36.43,80692.4,0.03,0.53562,0.00015,28.75382]
[1777973562877,36.43,80681.91,0.03,0.53404,0.00015,28.76009]
[1777973564807,36.43,80674.3,0.03,0.53289,0.00015,28.76435]
[1777973566822,36.44,80673.18,0.03,0.53272,0.00015,28.76496]
[1777973571857,36.44,80670.77,0.03,0.53235,0.00015,28.76625]
[1777973572562,36.44,80670.77,0.03,0.53235,0.00015,28.76625]
[1777973572865,36.44,80664.12,0.03,0.53135,0.00015,28.76968]
[1777973574883,36.44,80660.73,0.03,0.53084,0.00015,28.77136]
[1777973577900,36.44,80654.58,0.03,0.52991,0.00015,28.77428]
[1777973581929,36.44,80645.89,0.03,0.5286,0.00015,28.77815]
[1777973586963,36.44,80643.56,0.03,0.52825,0.00015,28.77913]
[1777973591998,36.44,80643.65,0.03,0.52826,0.00015,28.7791]
[1777973597033,36.44,80643.62,0.03,0.52825,0.00015,28.77912]
[1777973602068,36.45,80643.73,0.03,0.52827,0.00015,28.77908]
[1777973607104,36.45,80643.29,0.03,0.5282,0.00015,28.77927]
[1777973612139,36.45,80642.77,0.03,0.52812,0.00015,28.77608]
[1777973617172,36.45,80642.53,0.03,0.52809,0.00015,28.77617]
[1777973625229,36.45,80641.09,0.03,0.52787,0.00015,28.77676]
[1777973626367,36.45,80639.22,0.03,0.52759,0.00015,28.77752]
[1777973630264,36.45,80627.49,0.03,0.52582,0.00015,28.78191]
[1777973632536,36.45,80625.78,0.03,0.52556,0.00015,28.78251]
[1777973632582,36.45,80625.78,0.03,0.52556,0.00015,28.78251]
[1777973633285,36.45,80625.51,0.03,0.52552,0.00015,28.7826]
[1777973638320,36.45,80622.14,0.03,0.52501,0.00015,28.78373]
[1777973643522,36.45,80622.82,0.03,0.52511,0.00015,28.7835]
[1777973649528,36.45,80620.91,0.03,0.52482,0.00015,28.78412]
[1777973655445,36.44,80619.16,0.03,0.52456,0.00015,28.78468]
[1777973660474,36.44,80619.44,0.03,0.5246,0.00015,28.78459]
[1777973665509,36.44,80619.26,0.03,0.52458,0.00015,28.78464]
[1777973670544,36.44,80620.39,0.03,0.52475,0.00015,28.78428]
[1777973676586,36.44,80617.88,0.03,0.52437,0.00015,28.78166]
[1777973682171,36.43,80619.06,0.03,0.52455,0.00015,28.78128]
[1777973687570,36.43,80618.1,0.03,0.5244,0.00015,28.78158]
[1777973687611,36.43,80618.1,0.03,0.5244,0.00015,28.78158]
[1777973689940,36.43,80615.95,0.03,0.52408,0.00015,28.78224]
[1777973690037,36.43,80607.29,0.03,0.52277,0.00015,28.78471]
[1777973693709,36.41,80606.68,0.03,0.52268,0.00015,28.78485]
[1777973699859,36.38,80606.2,0.03,0.52262,0.00015,28.78494]
[1777973704899,36.35,80605.62,0.03,0.52254,0.00015,28.78506]
[1777973709931,36.33,80605.48,0.03,0.52252,0.00015,28.78507]
[1777973716980,36.31,80605.26,0.03,0.52249,0.00015,28.78512]
[1777973722013,36.31,80605.36,0.03,0.52251,0.00015,28.78509]
[1777973727050,36.31,80607.73,0.03,0.52287,0.00015,28.78445]
[1777973732078,36.31,80607.73,0.03,0.52287,0.00015,28.78445]
[1777973732178,36.31,80599.95,0.03,0.52169,0.00015,28.78303]
[1777973732730,36.31,80599.95,0.03,0.52169,0.00015,28.78303]
[1777973733071,36.31,80599.95,0.03,0.52169,0.00015,28.78303]
[1777973733328,36.31,80599.95,0.03,0.52169,0.00015,28.78303]
[1777973733355,36.31,80599.95,0.03,0.52169,0.00015,28.78303]
[1777973733340,36.31,80589.71,0.03,0.52014,0.00015,28.78527]
[1777973733983,36.31,80589.71,0.03,0.52014,0.00015,28.78527]
[1777973734100,36.31,80589.71,0.03,0.52014,0.00015,28.78527]
[1777973735110,36.31,80596.45,0.03,0.52116,0.00015,28.78385]
[1777973737707,36.31,80596.9,0.03,0.52123,0.00015,28.78374]
[1777973737756,36.31,80596.9,0.03,0.52123,0.00015,28.78374]
[1777973738127,36.31,80596.88,0.03,0.52122,0.00015,28.78375]
[1777973740351,36.31,80596.51,0.03,0.52117,0.00015,28.78383]
[1777973741737,36.3,80595.97,0.03,0.52109,0.00015,28.78395]
[1777973741817,36.3,80595.97,0.03,0.52109,0.00015,28.78395]
[1777973744255,36.3,80594.42,0.03,0.52085,0.00015,28.78429]
[1777973744351,36.3,80600.14,0.03,0.52172,0.00015,28.78298]
[1777973746183,36.3,80606.48,0.03,0.52268,0.00015,28.78137]
[1777973748313,36.29,80610.36,0.03,0.52328,0.00015,28.78029]
[1777973748701,36.29,80610.02,0.03,0.52322,0.00015,28.78039]
[1777973748870,36.29,80610.02,0.03,0.52322,0.00015,28.78039]
[1777973751203,36.29,80612.71,0.03,0.52363,0.00015,28.77961]
[1777973751225,36.29,80612.71,0.03,0.52363,0.00015,28.77961]
[1777973751304,36.29,80619.57,0.03,0.52467,0.00015,28.7775]
[1777973755245,36.29,80622.1,0.03,0.52506,0.00015,28.77668]
[1777973759426,36.29,80625.48,0.03,0.52557,0.00015,28.77553]
[1777973760731,36.29,80626.23,0.03,0.52568,0.00015,28.77527]
[1777973763103,36.29,80629.76,0.03,0.52622,0.00015,28.77401]
[1777973765316,36.3,80620.15,0.03,0.52476,0.00015,28.77732]
[1777973767330,36.3,80617.34,0.03,0.52433,0.00015,28.77822]
[1777973772365,36.3,80615.68,0.03,0.52408,0.00015,28.77873]
[1777973773453,36.3,80615.68,0.03,0.52408,0.00015,28.77873]
[1777973773513,36.3,80614.11,0.03,0.52384,0.00015,28.7792]
[1777973774379,36.3,80613.32,0.03,0.52372,0.00015,28.77944]
[1777973775386,36.3,80605.92,0.03,0.5226,0.00015,28.78151]
[1777973776795,36.3,80603.18,0.03,0.52218,0.00015,28.78223]
[1777973782435,36.29,80600.5,0.03,0.52178,0.00015,28.78289]
[1777973789484,36.29,80601.34,0.03,0.52191,0.00015,28.78268]
[1777973794519,36.29,80601.67,0.03,0.52196,0.00015,28.77919]
[1777973800561,36.29,80601.26,0.03,0.5219,0.00015,28.77929]
[1777973805596,36.29,80602.7,0.03,0.52211,0.00015,28.77893]
[1777973809786,36.29,80611.28,0.03,0.52342,0.00015,28.77661]
[1777973813652,36.28,80616.51,0.03,0.52421,0.00015,28.77505]
[1777973818687,36.28,80610.63,0.03,0.52332,0.00015,28.7768]
[1777973823722,36.28,80607.61,0.03,0.52286,0.00015,28.77764]
[1777973828757,36.28,80608.73,0.03,0.52303,0.00015,28.77733]
[1777973833235,36.28,80597.34,0.03,0.5213,0.00015,28.78021]
[1777973837387,36.28,80600.06,0.03,0.52171,0.00015,28.77957]
[1777973838055,36.28,80600.91,0.03,0.52184,0.00015,28.77936]
[1777973838262,36.28,80600.91,0.03,0.52184,0.00015,28.77936]
[1777973839094,36.28,80595.59,0.03,0.52104,0.00015,28.7806]
[1777973839193,36.28,80595.59,0.03,0.52104,0.00015,28.7806]
[1777973839279,36.28,80580.76,0.03,0.51878,0.00015,28.78344]
[1777973840148,36.28,80574.05,0.03,0.51776,0.00015,28.78442]
[1777973840847,36.28,80573.75,0.03,0.51771,0.00015,28.78446]
[1777973841879,36.28,80573.75,0.03,0.51771,0.00015,28.78446]
[1777973841917,36.28,80573.75,0.03,0.51771,0.00015,28.78446]
[1777973841957,36.28,80571.41,0.03,0.51736,0.00015,28.78475]
[1777973846889,36.28,80568.56,0.03,0.51693,0.00015,28.78508]
[1777973851924,36.28,80570.48,0.03,0.51722,0.00015,28.78146]
[1777973857438,36.28,80574.27,0.03,0.51779,0.00015,28.78098]
[1777973857518,36.28,80574.27,0.03,0.51779,0.00015,28.78098]
[1777973858052,36.29,80573.91,0.03,0.51774,0.00015,28.78103]
[1777973858074,36.29,80562.24,0.03,0.51596,0.00015,28.78228]
[1777973860991,36.29,80562.47,0.03,0.516,0.00015,28.78226]
[1777973867316,36.29,80563.5,0.03,0.51616,0.00015,28.78217]
[1777973873528,36.29,80565.51,0.03,0.51646,0.00015,28.78199]
[1777973876836,36.29,80569.76,0.03,0.51711,0.00015,28.78154]
[1777973876968,36.29,80569.76,0.03,0.51711,0.00015,28.78154]
[1777973877105,36.29,80569.81,0.03,0.51711,0.00015,28.78154]
[1777973878112,36.29,80583.09,0.03,0.51913,0.00015,28.77965]
[1777973878605,36.29,80583.09,0.03,0.51913,0.00015,28.77965]
[1777973878639,36.29,80583.09,0.03,0.51913,0.00015,28.77965]
[1777973879118,36.29,80590.59,0.03,0.52027,0.00015,28.77826]
[1777973881133,36.29,80588.51,0.03,0.51996,0.00015,28.77867]
[1777973883003,36.29,80584.73,0.03,0.51938,0.00015,28.77937]
[1777973886878,36.3,80587.24,0.03,0.51976,0.00015,28.77891]
[1777973887056,36.3,80587.24,0.03,0.51976,0.00015,28.77891]
[1777973887291,36.3,80587.64,0.03,0.51982,0.00015,28.77884]
[1777973888300,36.3,80575.71,0.03,0.51801,0.00015,28.78079]
[1777973889191,36.3,80575.71,0.03,0.51801,0.00015,28.78079]
[1777973889227,36.3,80575.71,0.03,0.51801,0.00015,28.78079]
[1777973889309,36.3,80572.68,0.03,0.51755,0.00015,28.78119]
[1777973890313,36.3,80572.9,0.03,0.51758,0.00015,28.78117]
[1777973895351,36.3,80577.1,0.03,0.51822,0.00015,28.7806]
[1777973900383,36.3,80576.62,0.03,0.51815,0.00015,28.78067]
[1777973905417,36.3,80575.53,0.03,0.51798,0.00015,28.78082]
[1777973910453,36.3,80577.07,0.03,0.51822,0.00015,28.7806]
[1777973918909,36.3,80577.19,0.03,0.51824,0.00015,28.77717]
[1777973924550,36.3,80578.78,0.03,0.51848,0.00015,28.77694]
[1777973928411,36.3,80578.41,0.03,0.51842,0.00015,28.77699]
[1777973928448,36.3,80578.41,0.03,0.51842,0.00015,28.77699]
[1777973928580,36.3,80578.71,0.03,0.51847,0.00015,28.77695]
[1777973932417,36.3,80582.29,0.03,0.51901,0.00015,28.77638]
[1777973937643,36.31,80580.94,0.03,0.51881,0.00015,28.7766]
[1777973942679,36.31,80580.17,0.03,0.51869,0.00015,28.77673]
[1777973946531,36.31,80580.77,0.03,0.51878,0.00015,28.77663]
[1777973946609,36.31,80580.77,0.03,0.51878,0.00015,28.77663]
[1777973946615,36.31,80580.2,0.03,0.51869,0.00015,28.77672]
[1777973949651,36.31,80581.37,0.03,0.51887,0.00015,28.77653]
[1777973949689,36.31,80580.88,0.03,0.5188,0.00015,28.77661]
[1777973949782,36.31,80580.88,0.03,0.5188,0.00015,28.77661]
[1777973955770,36.31,80581.01,0.03,0.51882,0.00015,28.77659]
[1777973960805,36.31,80582.64,0.03,0.51906,0.00015,28.77633]
[1777973963436,36.31,80587.37,0.03,0.51978,0.00015,28.77549]
[1777973963464,36.31,80594.35,0.03,0.52084,0.00015,28.77408]
[1777973968860,36.31,80591.4,0.03,0.52039,0.00015,28.7747]
[1777973973516,36.31,80590.74,0.03,0.52029,0.00015,28.77142]
[1777973973565,36.31,80584.54,0.03,0.51935,0.00015,28.77259]
[1777973978931,36.31,80580.94,0.03,0.5188,0.00015,28.7732]
[1777973984333,36.31,80582.5,0.03,0.51904,0.00015,28.77294]
[1777973985984,36.31,80575.64,0.03,0.518,0.00015,28.77399]
[1777973991020,36.32,80572.98,0.03,0.51759,0.00015,28.77434]
[1777973996055,36.32,80573.1,0.03,0.51761,0.00015,28.77433]
[1777974000179,36.32,80573.22,0.03,0.51763,0.00015,28.77431]
[1777974002223,36.32,80570.72,0.03,0.51725,0.00015,28.77462]
[1777974002304,36.32,80568.29,0.03,0.51688,0.00015,28.77489]
[1777974008141,36.32,80566.66,0.03,0.51663,0.00015,28.77506]
[1777974014543,36.32,80565.4,0.03,0.51644,0.00015,28.77519]
[1777974020224,36.32,80569.47,0.03,0.51706,0.00015,28.77476]
[1777974025521,36.32,80574.42,0.03,0.51781,0.00015,28.77416]
[1777974025541,36.32,80574.42,0.03,0.51781,0.00015,28.77416]
[1777974025552,36.32,80578.36,0.03,0.51841,0.00015,28.7736]
[1777974029288,36.33,80572.45,0.03,0.51751,0.00015,28.77441]
[1777974031662,36.33,80564.5,0.03,0.5163,0.00015,28.77186]
[1777974033351,36.33,80564.5,0.03,0.5163,0.00015,28.77186]
[1777974033419,36.33,80560.85,0.03,0.51575,0.00015,28.77217]
[1777974035656,36.33,80560.75,0.03,0.51573,0.00015,28.77217]
[1777974041732,36.33,80557.6,0.03,0.51526,0.00015,28.77239]
[1777974047414,36.34,80552.15,0.03,0.51443,0.00015,28.77267]
[1777974052449,36.34,80549.32,0.03,0.514,0.00015,28.77277]
[1777974057485,36.34,80548.41,0.03,0.51386,0.00015,28.77279]
[1777974062522,36.34,80550.84,0.03,0.51423,0.00015,28.77272]
[1777974067554,36.34,80554.04,0.03,0.51471,0.00015,28.77259]
[1777974072590,36.34,80551.03,0.03,0.51426,0.00015,28.77271]
[1777974077627,36.34,80547.96,0.03,0.51379,0.00015,28.7728]
[1777974082659,36.35,80547.59,0.03,0.51373,0.00015,28.77281]
[1777974084708,36.35,80547.03,0.03,0.51365,0.00015,28.77282]
[1777974086691,36.35,80560.46,0.03,0.51569,0.00015,28.7722]
[1777974088704,36.34,80564.04,0.03,0.51623,0.00015,28.77191]
[1777974093741,36.35,80574.41,0.03,0.51781,0.00015,28.76735]
[1777974098776,36.35,80575.23,0.03,0.51793,0.00015,28.76724]
[1777974103811,36.35,80576.63,0.03,0.51815,0.00015,28.76704]
[1777974109204,36.35,80576.6,0.03,0.51814,0.00015,28.76705]
[1777974114888,36.35,80577.75,0.03,0.51832,0.00015,28.76688]
[1777974119923,36.35,80577.85,0.03,0.51833,0.00015,28.76687]
[1777974124959,36.35,80574.35,0.03,0.5178,0.00015,28.76736]
[1777974132012,36.35,80574.56,0.03,0.51783,0.00015,28.76733]
[1777974137046,36.35,80575.47,0.03,0.51797,0.00015,28.76721]
[1777974144093,36.35,80576.44,0.03,0.51812,0.00015,28.76707]
[1777974149488,36.36,80577.19,0.03,0.51823,0.00015,28.76696]
[1777974158193,36.36,80577.52,0.03,0.51828,0.00015,28.76351]
[1777974163228,36.36,80575.99,0.03,0.51805,0.00015,28.76372]
[1777974168263,36.36,80575.39,0.03,0.51796,0.00015,28.76381]
[1777974173518,36.36,80575.9,0.03,0.51803,0.00015,28.76374]
[1777974179698,36.36,80579.29,0.03,0.51855,0.00015,28.76324]
[1777974185383,36.36,80576.44,0.03,0.51812,0.00015,28.76366]
[1777974192431,36.36,80575.62,0.03,0.51799,0.00015,28.76378]
[1777974197466,36.36,80576.35,0.03,0.5181,0.00015,28.76367]
[1777974202501,36.36,80576.93,0.03,0.51819,0.00015,28.76359]
[1777974207536,36.36,80576.83,0.03,0.51818,0.00015,28.76361]
[1777974212572,36.36,80578.02,0.03,0.51836,0.00015,28.76002]
[1777974217605,36.36,80575.29,0.03,0.51794,0.00015,28.76041]
[1777974222641,36.36,80574.24,0.03,0.51778,0.00015,28.76055]
[1777974226590,36.37,80575.5,0.03,0.51797,0.00015,28.76038]
[1777974231689,36.37,80575.1,0.03,0.51791,0.00015,28.76044]
[1777974237747,36.37,80574.98,0.03,0.51789,0.00015,28.76045]
[1777974242782,36.37,80575.67,0.03,0.518,0.00015,28.76036]
[1777974247817,36.37,80576.28,0.03,0.51809,0.00015,28.76028]
[1777974252852,36.37,80576.25,0.03,0.51809,0.00015,28.76028]
[1777974257887,36.37,80576.75,0.03,0.51816,0.00015,28.76021]
[1777974262921,36.37,80578.9,0.03,0.51849,0.00015,28.75989]
[1777974267957,36.37,80578.37,0.03,0.51841,0.00015,28.75997]
[1777974272991,36.37,80579.06,0.03,0.51851,0.00015,28.75646]
[1777974278027,36.37,80578.23,0.03,0.51839,0.00015,28.75658]
[1777974284068,36.37,80578.35,0.03,0.51841,0.00015,28.75656]
[1777974289463,36.37,80578.47,0.03,0.51842,0.00015,28.75655]
[1777974295146,36.37,80578.5,0.03,0.51843,0.00015,28.75654]
[1777974301187,36.37,80578.95,0.03,0.5185,0.00015,28.75648]
[1777974306223,36.37,80582.31,0.03,0.51901,0.00015,28.75594]
[1777974311258,36.37,80581.73,0.03,0.51892,0.00015,28.75604]
[1777974315280,36.37,80581.64,0.03,0.51891,0.00015,28.75605]
[1777974318186,36.37,80588.44,0.03,0.51994,0.00015,28.75485]
[1777974323343,36.37,80589.91,0.03,0.52016,0.00015,28.75457]
[1777974325262,36.37,80589.32,0.03,0.52007,0.00015,28.75468]
[1777974331399,36.37,80591.02,0.03,0.52033,0.00015,28.75093]
[1777974336433,36.37,80591.47,0.03,0.5204,0.00015,28.75084]
[1777974341470,36.37,80592.11,0.03,0.5205,0.00015,28.75071]
[1777974346504,36.37,80591.66,0.03,0.52043,0.00015,28.7508]
[1777974351902,36.37,80592.06,0.03,0.52049,0.00015,28.75072]
[1777974353850,36.37,80592.08,0.03,0.52049,0.00015,28.75071]
[1777974353909,36.37,80592.08,0.03,0.52049,0.00015,28.75071]
[1777974353988,36.37,80592.68,0.03,0.52058,0.00015,28.75059]
[1777974357857,36.37,80593.93,0.03,0.52077,0.00015,28.75033]
[1777974363623,36.37,80593.94,0.03,0.52077,0.00015,28.75032]
[1777974369024,36.38,80594.53,0.03,0.52086,0.00015,28.7502]
[1777974374702,36.38,80593.73,0.03,0.52074,0.00015,28.75037]
[1777974377723,36.38,80586.38,0.03,0.51962,0.00015,28.75183]
[1777974382759,36.38,80587.54,0.03,0.5198,0.00015,28.75161]
[1777974387793,36.38,80588.25,0.03,0.51991,0.00015,28.75148]
[1777974392830,36.38,80587.38,0.03,0.51978,0.00015,28.74823]
[1777974395442,36.38,80586.56,0.03,0.51965,0.00015,28.74838]
[1777974400884,36.38,80587.78,0.03,0.51984,0.00015,28.74815]
[1777974405919,36.38,80591.22,0.03,0.52036,0.00015,28.74748]
[1777974406604,36.38,80591.22,0.03,0.52036,0.00015,28.74748]
[1777974411960,36.38,80591.5,0.03,0.5204,0.00015,28.74742]
[1777974418003,36.38,80591.52,0.03,0.52041,0.00015,28.74742]
[1777974421914,36.38,80591.44,0.03,0.52039,0.00015,28.74743]
[1777974427068,36.38,80590.48,0.03,0.52025,0.00015,28.74763]
[1777974430981,36.38,80592.19,0.03,0.52051,0.00015,28.74728]
[1777974431028,36.38,80592.19,0.03,0.52051,0.00015,28.74728]
[1777974431096,36.38,80592.52,0.03,0.52056,0.00015,28.74721]
[1777974432862,36.38,80592.76,0.03,0.52059,0.00015,28.74716]
[1777974432896,36.38,80592.76,0.03,0.52059,0.00015,28.74716]
[1777974433110,36.38,80593.52,0.03,0.52071,0.00015,28.747]
[1777974436079,36.38,80594.0,0.03,0.52078,0.00015,28.7469]
[1777974436100,36.38,80594.0,0.03,0.52078,0.00015,28.7469]
[1777974436139,36.38,80594.22,0.03,0.52082,0.00015,28.74685]
[1777974440136,36.38,80593.21,0.03,0.52066,0.00015,28.74707]
[1777974440212,36.37,80593.75,0.03,0.52074,0.00015,28.74695]
[1777974440398,36.37,80593.75,0.03,0.52074,0.00015,28.74695]
[1777974442998,36.38,80593.63,0.03,0.52073,0.00015,28.74698]
[1777974448218,36.38,80598.07,0.03,0.5214,0.00015,28.746]
[1777974453254,36.38,80603.59,0.03,0.52224,0.00015,28.74124]
[1777974458288,36.39,80603.51,0.03,0.52222,0.00015,28.74127]
[1777974462724,36.39,80603.59,0.03,0.52224,0.00015,28.74125]
[1777974468363,36.39,80597.81,0.03,0.52136,0.00015,28.74265]
[1777974474405,36.39,80597.39,0.03,0.52129,0.00015,28.74275]
[1777974479804,36.4,80596.84,0.03,0.52121,0.00015,28.74288]
[1777974485486,36.4,80595.84,0.03,0.52106,0.00015,28.7431]
[1777974491525,36.4,80595.69,0.03,0.52103,0.00015,28.74314]
[1777974498574,36.4,80594.53,0.03,0.52086,0.00015,28.74339]
[1777974503609,36.4,80594.5,0.03,0.52085,0.00015,28.7434]
[1777974508645,36.41,80596.67,0.03,0.52118,0.00015,28.74292]
[1777974513680,36.41,80600.47,0.03,0.52176,0.00015,28.73863]
[1777974518714,36.41,80600.8,0.03,0.52181,0.00015,28.73855]
[1777974523748,36.42,80600.95,0.03,0.52183,0.00015,28.73852]
[1777974526589,36.42,80600.83,0.03,0.52181,0.00015,28.73855]
[1777974526979,36.42,80600.83,0.03,0.52181,0.00015,28.73855]
[1777974527074,36.42,80600.83,0.03,0.52181,0.00015,28.73855]
[1777974527184,36.42,80594.71,0.03,0.52088,0.00015,28.73995]
[1777974528784,36.42,80585.54,0.03,0.51949,0.00015,28.74176]
[1777974529442,36.42,80585.54,0.03,0.51949,0.00015,28.74176]
[1777974530157,36.42,80583.29,0.03,0.51915,0.00015,28.74215]
[1777974532812,36.42,80581.84,0.03,0.51893,0.00015,28.74239]
[1777974533800,36.42,80581.84,0.03,0.51893,0.00015,28.74239]
[1777974540227,36.42,80578.51,0.03,0.51843,0.00015,28.74291]
[1777974545905,36.42,80570.89,0.03,0.51727,0.00015,28.74392]
[1777974550799,36.42,80569.27,0.03,0.51702,0.00015,28.74411]
[1777974555974,36.42,80570.01,0.03,0.51714,0.00015,28.74402]
[1777974561009,36.42,80569.27,0.03,0.51702,0.00015,28.74411]
[1777974570438,36.42,80568.53,0.03,0.51691,0.00015,28.74419]
[1777974575617,36.42,80568.21,0.03,0.51686,0.00015,28.74081]
[1777974581149,36.42,80568.43,0.03,0.5169,0.00015,28.74078]
[1777974587795,36.42,80568.04,0.03,0.51684,0.00015,28.74083]
[1777974593232,36.42,80564.19,0.03,0.51625,0.00015,28.7412]
[1777974598268,36.43,80565.03,0.03,0.51638,0.00015,28.74112]
[1777974603303,36.43,80565.97,0.03,0.51652,0.00015,28.74103]
[1777974610246,36.43,80566.26,0.03,0.51657,0.00015,28.74101]
[1777974610334,36.43,80558.37,0.03,0.51537,0.00015,28.74165]
[1777974614380,36.43,80554.05,0.03,0.51471,0.00015,28.74189]
[1777974620794,36.43,80553.83,0.03,0.51468,0.00015,28.7419]
[1777974626464,36.43,80558.23,0.03,0.51535,0.00015,28.74166]
[1777974632322,36.43,80562.05,0.03,0.51593,0.00015,28.74138]
[1777974642576,36.43,80564.33,0.03,0.51627,0.00015,28.73777]
[1777974647613,36.43,80563.64,0.03,0.51617,0.00015,28.73783]
[1777974653032,36.43,80563.65,0.03,0.51617,0.00015,28.73783]
[1777974658690,36.43,80562.64,0.03,0.51602,0.00015,28.73792]
[1777974660280,36.43,80562.64,0.03,0.51602,0.00015,28.73792]
[1777974664734,36.43,80555.85,0.03,0.51499,0.00015,28.73839]
[1777974665742,36.43,80550.02,0.03,0.5141,0.00015,28.73863]
[1777974671151,36.43,80549.98,0.03,0.5141,0.00015,28.73863]
[1777974676820,36.44,80549.88,0.03,0.51408,0.00015,28.73864]
[1777974681854,36.44,80552.97,0.03,0.51455,0.00015,28.73853]
[1777974686891,36.44,80552.64,0.03,0.5145,0.00015,28.73854]
[1777974690883,36.44,80553.47,0.03,0.51462,0.00015,28.7385]
[1777974690887,36.44,80553.47,0.03,0.51462,0.00015,28.7385]
[1777974696959,36.44,80552.21,0.03,0.51443,0.00015,28.73514]
[1777974701993,36.45,80550.03,0.03,0.5141,0.00015,28.73522]
[1777974707029,36.45,80549.71,0.03,0.51405,0.00015,28.73523]
[1777974717099,36.45,80548.34,0.03,0.51385,0.00015,28.73526]
[1777974722138,36.46,80547.82,0.03,0.51377,0.00015,28.73527]
[1777974727169,36.46,80546.93,0.03,0.51363,0.00015,28.73529]
[1777974733211,36.46,80544.29,0.03,0.51323,0.00015,28.73532]
[1777974738246,36.46,80543.83,0.03,0.51316,0.00015,28.73532]
[1777974740610,36.46,80543.71,0.03,0.51314,0.00015,28.73532]
[1777974740723,36.46,80543.71,0.03,0.51314,0.00015,28.73532]
[1777974741267,36.46,80543.44,0.03,0.5131,0.00015,28.73533]
[1777974742274,36.47,80533.89,0.03,0.51165,0.00015,28.73516]
[1777974744288,36.47,80527.55,0.03,0.51069,0.00015,28.73484]
[1777974746983,36.47,80525.9,0.03,0.51044,0.00015,28.73473]
[1777974748317,36.47,80516.86,0.03,0.50907,0.00015,28.73392]
[1777974750331,36.47,80508.01,0.03,0.50773,0.00015,28.7328]
[1777974752380,36.47,80507.98,0.03,0.50772,0.00015,28.72938]
[1777974756373,36.47,80516.86,0.03,0.50907,0.00015,28.7305]
[1777974758387,36.47,80518.7,0.03,0.50935,0.00015,28.7307]
[1777974763422,36.47,80519.62,0.03,0.50949,0.00015,28.73079]
[1777974768106,36.47,80521.76,0.03,0.50981,0.00015,28.73099]
[1777974769029,36.46,80522.12,0.03,0.50987,0.00015,28.73102]
[1777974769058,36.46,80522.12,0.03,0.50987,0.00015,28.73102]
[1777974769464,36.46,80526.33,0.03,0.51051,0.00015,28.73134]
[1777974771478,36.47,80533.44,0.03,0.51158,0.00015,28.73173]
[1777974776513,36.47,80535.7,0.03,0.51193,0.00015,28.73181]
[1777974781928,36.47,80538.15,0.03,0.5123,0.00015,28.73187]
[1777974787590,36.48,80534.96,0.03,0.51182,0.00015,28.73178]
[1777974792624,36.48,80535.11,0.03,0.51184,0.00015,28.73179]
[1777974796653,36.48,80543.96,0.03,0.51318,0.00015,28.73191]
[1777974802071,36.49,80545.35,0.03,0.51339,0.00015,28.7319]
[1777974808740,36.49,80544.96,0.03,0.51333,0.00015,28.7319]
[1777974813775,36.5,80546.44,0.03,0.51356,0.00015,28.72847]
[1777974814920,36.5,80546.44,0.03,0.51356,0.00015,28.72847]
[1777974818811,36.5,80556.77,0.03,0.51512,0.00015,28.7281]
[1777974824420,36.51,80557.43,0.03,0.51522,0.00015,28.72806]
[1777974829888,36.52,80556.87,0.03,0.51514,0.00015,28.7281]
[1777974834923,36.53,80557.55,0.03,0.51524,0.00015,28.72806]
[1777974835644,36.53,80557.55,0.03,0.51524,0.00015,28.72806]
[1777974842366,36.53,80558.93,0.03,0.51545,0.00015,28.72797]
[1777974845481,36.53,80558.75,0.03,0.51542,0.00015,28.72798]
[1777974852436,36.54,80558.33,0.03,0.51536,0.00015,28.72801]
[1777974859157,36.54,80560.02,0.03,0.51561,0.00015,28.7279]
[1777974860556,36.54,80567.54,0.03,0.51675,0.00015,28.72725]
[1777974862507,36.54,80573.45,0.03,0.51765,0.00015,28.72658]
[1777974868165,36.54,80576.82,0.03,0.51816,0.00015,28.72613]
[1777974873196,36.53,80578.74,0.03,0.51845,0.00015,28.72243]
[1777974880244,36.53,80579.33,0.03,0.51854,0.00015,28.72234]
[1777974885280,36.53,80580.88,0.03,0.51877,0.00015,28.72211]
[1777974890315,36.53,80579.28,0.03,0.51853,0.00015,28.72235]
[1777974895350,36.53,80580.46,0.03,0.51871,0.00015,28.72217]
[1777974900438,36.53,80580.36,0.03,0.51869,0.00015,28.72219]
[1777974907434,36.53,80580.68,0.03,0.51874,0.00015,28.72213]
[1777974912469,36.53,80579.7,0.03,0.51859,0.00015,28.72229]
[1777974917505,36.53,80578.99,0.03,0.51849,0.00015,28.72239]
[1777974922538,36.52,80580.41,0.03,0.5187,0.00015,28.72218]
[1777974927574,36.52,80579.71,0.03,0.5186,0.00015,28.72228]
[1777974933615,36.52,80579.18,0.03,0.51852,0.00015,28.71894]
[1777974938651,36.52,80580.36,0.03,0.51869,0.00015,28.71876]
[1777974943686,36.52,80580.04,0.03,0.51865,0.00015,28.71881]
[1777974949729,36.52,80580.43,0.03,0.51871,0.00015,28.71875]
[1777974955396,36.52,80578.68,0.03,0.51844,0.00015,28.71902]
[1777974960628,36.52,80579.19,0.03,0.51852,0.00015,28.71894]
[1777974961043,36.52,80578.01,0.03,0.51834,0.00015,28.71912]
[1777974961880,36.52,80577.24,0.03,0.51822,0.00015,28.71923]
[1777974966321,36.52,80575.53,0.03,0.51796,0.00015,28.71946]
[1777974966866,36.52,80560.2,0.03,0.51564,0.00015,28.72105]
[1777974969869,36.52,80556.89,0.03,0.51514,0.00015,28.72126]
[1777974974905,36.52,80558.08,0.03,0.51532,0.00015,28.72119]
[1777974980292,36.52,80556.49,0.03,0.51508,0.00015,28.72128]
[1777974985981,36.52,80557.03,0.03,0.51516,0.00015,28.72125]
[1777974991017,36.52,80557.67,0.03,0.51526,0.00015,28.7178]
[1777974999073,36.52,80555.82,0.03,0.51498,0.00015,28.71791]
[1777975004108,36.52,80555.43,0.03,0.51492,0.00015,28.71793]
[1777975009143,36.52,80554.2,0.03,0.51473,0.00015,28.71799]
[1777975014178,36.53,80554.97,0.03,0.51485,0.00015,28.71795]
[1777975016192,36.53,80561.32,0.03,0.51581,0.00015,28.71755]
[1777975021227,36.53,80561.2,0.03,0.51579,0.00015,28.71756]
[1777975026262,36.53,80561.04,0.03,0.51577,0.00015,28.71757]
[1777975031300,36.53,80559.69,0.03,0.51556,0.00015,28.71767]
[1777975036333,36.53,80559.4,0.03,0.51552,0.00015,28.71769]
[1777975041369,36.53,80560.0,0.03,0.51561,0.00015,28.71765]
[1777975046404,36.53,80559.66,0.03,0.51556,0.00015,28.71767]
[1777975051439,36.53,80566.59,0.03,0.51661,0.00015,28.71368]
[1777975056474,36.53,80562.85,0.03,0.51604,0.00015,28.71401]
[1777975061523,36.53,80562.18,0.03,0.51594,0.00015,28.71407]
[1777975067551,36.53,80560.93,0.03,0.51575,0.00015,28.71416]
[1777975073991,36.54,80560.86,0.03,0.51574,0.00015,28.71417]
[1777975079634,36.54,80560.8,0.03,0.51573,0.00015,28.71417]
[1777975084670,36.54,80557.35,0.03,0.51521,0.00015,28.7144]
[1777975089705,36.54,80558.05,0.03,0.51532,0.00015,28.71436]
[1777975094739,36.54,80556.28,0.03,0.51505,0.00015,28.71447]
[1777975099775,36.54,80555.55,0.03,0.51494,0.00015,28.71451]
[1777975105817,36.54,80552.52,0.03,0.51448,0.00015,28.71464]
[1777975110852,36.54,80551.58,0.03,0.51434,0.00015,28.71468]
[1777975115887,36.55,80551.97,0.03,0.51439,0.00015,28.71125]
[1777975120922,36.55,80553.03,0.03,0.51455,0.00015,28.71121]
[1777975125959,36.55,80553.35,0.03,0.5146,0.00015,28.71119]
[1777975130992,36.55,80553.48,0.03,0.51462,0.00015,28.71119]
[1777975136026,36.55,80556.05,0.03,0.51501,0.00015,28.71106]
[1777975141063,36.55,80556.62,0.03,0.5151,0.00015,28.71103]
[1777975146096,36.55,80556.41,0.03,0.51507,0.00015,28.71104]
[1777975151567,36.56,80556.52,0.03,0.51508,0.00015,28.71104]
[1777975153147,36.56,80567.82,0.03,0.51679,0.00015,28.71014]
[1777975154553,36.56,80569.45,0.03,0.51704,0.00015,28.70997]
[1777975155572,36.56,80569.45,0.03,0.51704,0.00015,28.70997]
[1777975161202,36.56,80570.1,0.03,0.51714,0.00015,28.7099]
[1777975166237,36.56,80570.62,0.03,0.51722,0.00015,28.70984]
[1777975171272,36.56,80570.25,0.03,0.51716,0.00015,28.70646]
[1777975176307,36.56,80571.12,0.03,0.51729,0.00015,28.70636]
[1777975182348,36.55,80570.17,0.03,0.51715,0.00015,28.70647]
[1777975188392,36.55,80570.74,0.03,0.51724,0.00015,28.7064]
[1777975193425,36.55,80571.54,0.03,0.51736,0.00015,28.70631]
[1777975198461,36.55,80572.37,0.03,0.51748,0.00015,28.70621]
[1777975203497,36.55,80565.93,0.03,0.51651,0.00015,28.70691]
[1777975208532,36.55,80562.66,0.03,0.51601,0.00015,28.7072]
[1777975213567,36.55,80561.53,0.03,0.51584,0.00015,28.70729]
[1777975218602,36.55,80560.58,0.03,0.5157,0.00015,28.70736]
[1777975224644,36.55,80560.45,0.03,0.51568,0.00015,28.70737]
[1777975228672,36.56,80553.4,0.03,0.51461,0.00015,28.70777]
[1777975233709,36.56,80552.2,0.03,0.51443,0.00015,28.7044]
[1777975238742,36.56,80551.77,0.03,0.51436,0.00015,28.70442]
[1777975243779,36.56,80551.72,0.03,0.51436,0.00015,28.70442]
[1777975248815,36.57,80552.25,0.03,0.51444,0.00015,28.7044]
[1777975253849,36.57,80552.81,0.03,0.51452,0.00015,28.70438]
[1777975258884,36.57,80552.29,0.03,0.51444,0.00015,28.7044]
[1777975263106,36.57,80551.11,0.03,0.51426,0.00015,28.70445]
[1777975270371,36.57,80546.52,0.03,0.51357,0.00015,28.70456]
[1777975277486,36.57,80545.85,0.03,0.51347,0.00015,28.70456]
[1777975280038,36.57,80545.85,0.03,0.51347,0.00015,28.70456]
[1777975280096,36.57,80545.85,0.03,0.51347,0.00015,28.70456]
[1777975280100,36.57,80545.52,0.03,0.51342,0.00015,28.70457]
[1777975280240,36.57,80545.52,0.03,0.51342,0.00015,28.70457]
[1777975282153,36.57,80545.46,0.03,0.51341,0.00015,28.70457]
[1777975282173,36.57,80545.46,0.03,0.51341,0.00015,28.70457]
[1777975283062,36.56,80540.07,0.03,0.51259,0.00015,28.70456]
[1777975288100,36.56,80542.32,0.03,0.51293,0.00015,28.70458]
[1777975293133,36.56,80541.06,0.03,0.51274,0.00015,28.70115]
[1777975298001,36.56,80525.52,0.03,0.51039,0.00015,28.70053]
[1777975299175,36.56,80523.85,0.03,0.51013,0.00015,28.7004]
[1777975304210,36.57,80520.32,0.03,0.5096,0.00015,28.7001]
[1777975309245,36.57,80518.22,0.03,0.50928,0.00015,28.69989]
[1777975314279,36.56,80523.79,0.03,0.51012,0.00015,28.7004]
[1777975319315,36.56,80524.01,0.03,0.51016,0.00015,28.70042]
[1777975324351,36.56,80525.25,0.03,0.51035,0.00015,28.70051]
[1777975330326,36.56,80525.88,0.03,0.51044,0.00015,28.70056]
[1777975333517,36.56,80516.96,0.03,0.50909,0.00015,28.69976]
[1777975337442,36.56,80513.47,0.03,0.50856,0.00015,28.69936]
[1777975342477,36.56,80514.93,0.03,0.50878,0.00015,28.69953]
[1777975347609,36.56,80514.95,0.03,0.50878,0.00015,28.69953]
[1777975353560,36.56,80515.74,0.03,0.5089,0.00015,28.69621]
[1777975358591,36.55,80513.4,0.03,0.50855,0.00015,28.69593]
[1777975359598,36.55,80519.75,0.03,0.50951,0.00015,28.69663]
[1777975366069,36.55,80520.19,0.03,0.50958,0.00015,28.69667]
[1777975371684,36.55,80519.51,0.03,0.50947,0.00015,28.6966]
[1777975376722,36.55,80521.28,0.03,0.50974,0.00015,28.69677]
[1777975381756,36.55,80522.32,0.03,0.5099,0.00015,28.69686]
[1777975386789,36.55,80520.54,0.03,0.50963,0.00015,28.6967]
[1777975392831,36.55,80520.48,0.03,0.50962,0.00015,28.6967]
[1777975396860,36.55,80534.6,0.03,0.51176,0.00015,28.6976]
[1777975398873,36.55,80537.71,0.03,0.51223,0.00015,28.69769]
[1777975399893,36.55,80537.71,0.03,0.51223,0.00015,28.69769]
[1777975400189,36.54,80546.59,0.03,0.51358,0.00015,28.69772]
[1777975402126,36.54,80546.59,0.03,0.51358,0.00015,28.69772]
[1777975402163,36.54,80546.59,0.03,0.51358,0.00015,28.69772]
[1777975402222,36.54,80548.29,0.03,0.51384,0.00015,28.69768]
[1777975408942,36.53,80548.92,0.03,0.51393,0.00015,28.69767]
[1777975413978,36.53,80550.08,0.03,0.51411,0.00015,28.69422]
[1777975420020,36.52,80552.3,0.03,0.51445,0.00015,28.69414]
[1777975425055,36.51,80552.49,0.03,0.51448,0.00015,28.69413]
[1777975430136,36.51,80553.85,0.03,0.51468,0.00015,28.69407]
[1777975433152,36.51,80561.64,0.03,0.51586,0.00015,28.69359]
[1777975433201,36.51,80567.62,0.03,0.51677,0.00015,28.69305]
[1777975436135,36.52,80566.73,0.03,0.51664,0.00015,28.69314]
[1777975441170,36.51,80567.42,0.03,0.51674,0.00015,28.69307]
[1777975446205,36.51,80566.55,0.03,0.51661,0.00015,28.69316]
[1777975451240,36.52,80566.65,0.03,0.51662,0.00015,28.69315]
[1777975456274,36.52,80568.02,0.03,0.51683,0.00015,28.69301]
[1777975461309,36.52,80567.22,0.03,0.51671,0.00015,28.69309]
[1777975466772,36.52,80565.88,0.03,0.51651,0.00015,28.69322]
[1777975470493,36.52,80570.05,0.03,0.51714,0.00015,28.69279]
[1777975471303,36.52,80570.05,0.03,0.51714,0.00015,28.69279]
[1777975474402,36.52,80579.67,0.03,0.5186,0.00015,28.68809]
[1777975479436,36.52,80579.98,0.03,0.51864,0.00015,28.68804]
[1777975484941,36.52,80581.69,0.03,0.5189,0.00015,28.68777]
[1777975490514,36.52,80585.15,0.03,0.51943,0.00015,28.68719]
[1777975496087,36.52,80585.32,0.03,0.51945,0.00015,28.68716]
[1777975496115,36.52,80585.32,0.03,0.51945,0.00015,28.68716]
[1777975500044,36.52,80591.05,0.03,0.52032,0.00015,28.68608]
[1777975507632,36.52,80588.74,0.03,0.51997,0.00015,28.68653]
[1777975513674,36.52,80588.35,0.03,0.51991,0.00015,28.68661]
[1777975518560,36.52,80590.08,0.03,0.52018,0.00015,28.68627]
[1777975518602,36.52,80590.08,0.03,0.52018,0.00015,28.68627]
[1777975518709,36.52,80590.76,0.03,0.52028,0.00015,28.68614]
[1777975521428,36.52,80593.99,0.03,0.52077,0.00015,28.68547]
[1777975524234,36.52,80597.73,0.03,0.52133,0.00015,28.68465]
[1777975525758,36.52,80607.43,0.03,0.5228,0.00015,28.68225]
[1777975529303,36.52,80608.79,0.03,0.52301,0.00015,28.68188]
[1777975534234,36.52,80613.06,0.03,0.52366,0.00015,28.67725]
[1777975535855,36.52,80624.68,0.03,0.52542,0.00015,28.67359]
[1777975538907,36.52,80625.97,0.03,0.52561,0.00015,28.67315]
[1777975542130,36.52,80624.84,0.03,0.52544,0.00015,28.67353]
[1777975542136,36.52,80624.84,0.03,0.52544,0.00015,28.67353]
[1777975543885,36.52,80633.62,0.03,0.52677,0.00015,28.67039]
[1777975544952,36.52,80633.62,0.03,0.52677,0.00015,28.67039]
[1777975547420,36.51,80628.77,0.03,0.52604,0.00015,28.67215]
[1777975547444,36.51,80628.77,0.03,0.52604,0.00015,28.67215]
[1777975547912,36.51,80628.77,0.03,0.52604,0.00015,28.67215]
[1777975550294,36.51,80626.72,0.03,0.52573,0.00015,28.67287]
[1777975550339,36.51,80626.72,0.03,0.52573,0.00015,28.67287]
[1777975550347,36.51,80627.7,0.03,0.52588,0.00015,28.67253]
[1777975555968,36.5,80631.1,0.03,0.52639,0.00015,28.67129]
[1777975561006,36.5,80631.05,0.03,0.52639,0.00015,28.6713]
[1777975566039,36.49,80628.84,0.03,0.52606,0.00015,28.67209]
[1777975571075,36.48,80632.75,0.03,0.52665,0.00015,28.67065]
[1777975576111,36.48,80638.57,0.03,0.52753,0.00015,28.6684]
[1777975581148,36.48,80638.48,0.03,0.52752,0.00015,28.66844]
[1777975586181,36.48,80637.08,0.03,0.52731,0.00015,28.66899]
[1777975591217,36.48,80637.49,0.03,0.52737,0.00015,28.66539]
[1777975591804,36.48,80637.49,0.03,0.52737,0.00015,28.66539]
[1777975594739,36.47,80640.52,0.03,0.52783,0.00015,28.66417]
[1777975596811,36.47,80640.59,0.03,0.52784,0.00015,28.66415]
[1777975596824,36.47,80640.59,0.03,0.52784,0.00015,28.66415]
[1777975596915,36.47,80640.59,0.03,0.52784,0.00015,28.66415]
[1777975598340,36.47,80642.77,0.03,0.52817,0.00015,28.66325]
[1777975598374,36.47,80649.58,0.03,0.52921,0.00015,28.66032]
[1777975598806,36.47,80649.58,0.03,0.52921,0.00015,28.66032]
[1777975600571,36.47,80652.39,0.03,0.52963,0.00015,28.65906]
[1777975600608,36.47,80652.39,0.03,0.52963,0.00015,28.65906]
[1777975601288,36.47,80652.18,0.03,0.5296,0.00015,28.65915]
[1777975606323,36.47,80651.1,0.03,0.52944,0.00015,28.65964]
[1777975611359,36.48,80653.3,0.03,0.52977,0.00015,28.65865]
[1777975615205,36.48,80656.08,0.03,0.53019,0.00015,28.65735]
[1777975615771,36.48,80656.87,0.03,0.53031,0.00015,28.65698]
[1777975618753,36.48,80660.89,0.03,0.53092,0.00015,28.65504]
[1777975620243,36.48,80660.9,0.03,0.53092,0.00015,28.65504]
[1777975622232,36.48,80666.01,0.03,0.53169,0.00015,28.65248]
[1777975622434,36.48,80671.43,0.03,0.53251,0.00015,28.64964]
[1777975623442,36.48,80676.19,0.03,0.53323,0.00015,28.64705]
[1777975626374,36.48,80677.47,0.03,0.53342,0.00015,28.64634]
[1777975626412,36.48,80677.47,0.03,0.53342,0.00015,28.64634]
[1777975626464,36.48,80679.21,0.03,0.53369,0.00015,28.64537]
[1777975626872,36.48,80679.21,0.03,0.53369,0.00015,28.64537]
[1777975629412,36.48,80683.47,0.03,0.53433,0.00015,28.64292]
[1777975633513,36.48,80689.83,0.03,0.53529,0.00015,28.63913]
[1777975635557,36.48,80691.74,0.03,0.53558,0.00015,28.63796]
[1777975635610,36.48,80695.61,0.03,0.53617,0.00015,28.63553]
[1777975638971,36.48,80673.92,0.03,0.53289,0.00015,28.64831]
[1777975640566,36.48,80672.07,0.03,0.53261,0.00015,28.64932]
[1777975645602,36.48,80675.22,0.03,0.53308,0.00015,28.64761]
[1777975650636,36.48,80675.46,0.03,0.53312,0.00015,28.64748]
[1777975654627,36.48,80677.58,0.03,0.53344,0.00015,28.64287]
[1777975654660,36.48,80677.58,0.03,0.53344,0.00015,28.64287]
[1777975655176,36.48,80677.58,0.03,0.53344,0.00015,28.64287]
[1777975655276,36.48,80670.34,0.03,0.53234,0.00015,28.64682]
[1777975655907,36.48,80663.83,0.03,0.53136,0.00015,28.65018]
[1777975657892,36.49,80663.46,0.03,0.5313,0.00015,28.65036]
[1777975657992,36.49,80652.95,0.03,0.52971,0.00015,28.6554]
[1777975659124,36.49,80653.0,0.03,0.52972,0.00015,28.65538]
[1777975664740,36.49,80655.59,0.03,0.53011,0.00015,28.65418]
[1777975669779,36.49,80654.59,0.03,0.52996,0.00015,28.65465]
[1777975674813,36.49,80651.0,0.03,0.52942,0.00015,28.65629]
[1777975678118,36.49,80650.83,0.03,0.52939,0.00015,28.65637]
[1777975683876,36.49,80653.23,0.03,0.52975,0.00015,28.65529]
[1777975689335,36.49,80652.6,0.03,0.52966,0.00015,28.65558]
[1777975697974,36.49,80653.52,0.03,0.5298,0.00015,28.65516]
[1777975700360,36.49,80653.59,0.03,0.52981,0.00015,28.65513]
[1777975702792,36.49,80657.59,0.03,0.53041,0.00015,28.65326]
[1777975707801,36.49,80657.56,0.03,0.53041,0.00015,28.65327]
[1777975711065,36.49,80663.5,0.03,0.53131,0.00015,28.64694]
[1777975716100,36.49,80661.13,0.03,0.53095,0.00015,28.64811]
[1777975721135,36.49,80661.2,0.03,0.53096,0.00015,28.64807]
[1777975726170,36.49,80654.92,0.03,0.53001,0.00015,28.65107]
[1777975733220,36.49,80655.89,0.03,0.53016,0.00015,28.65061]
[1777975738255,36.48,80658.1,0.03,0.5305,0.00015,28.64956]
[1777975742282,36.48,80663.96,0.03,0.53138,0.00015,28.64668]
[1777975747318,36.48,80666.22,0.03,0.53173,0.00015,28.64553]
[1777975752641,36.48,80668.35,0.03,0.53205,0.00015,28.64442]
[1777975758395,36.48,80668.34,0.03,0.53205,0.00015,28.64443]
[1777975763430,36.48,80667.99,0.03,0.53199,0.00015,28.64461]
[1777975764181,36.48,80667.99,0.03,0.53199,0.00015,28.64461]
[1777975764227,36.48,80667.99,0.03,0.53199,0.00015,28.64461]
[1777975764437,36.48,80670.35,0.03,0.53235,0.00015,28.64337]
[1777975766451,36.48,80677.25,0.03,0.53339,0.00015,28.63962]
[1777975767549,36.48,80677.25,0.03,0.53339,0.00015,28.63962]
[1777975769033,36.48,80677.42,0.03,0.53342,0.00015,28.63952]
[1777975774508,36.48,80679.48,0.03,0.53373,0.00015,28.63494]
[1777975779542,36.49,80680.5,0.03,0.53389,0.00015,28.63437]
[1777975784577,36.49,80675.28,0.03,0.5331,0.00015,28.6373]
[1777975789612,36.49,80673.6,0.03,0.53284,0.00015,28.63822]
[1777975795654,36.49,80674.96,0.03,0.53305,0.00015,28.63748]
[1777975800689,36.49,80674.92,0.03,0.53304,0.00015,28.63751]
[1777975805737,36.49,80681.91,0.03,0.5341,0.00015,28.63358]
[1777975810770,36.49,80685.58,0.03,0.53465,0.00015,28.63144]
[1777975813239,36.49,80686.24,0.03,0.53475,0.00015,28.63104]
[1777975813310,36.49,80686.24,0.03,0.53475,0.00015,28.63104]
[1777975813393,36.49,80691.63,0.03,0.53556,0.00015,28.62777]
[1777975816129,36.49,80695.35,0.03,0.53613,0.00015,28.62545]
[1777975816148,36.49,80695.35,0.03,0.53613,0.00015,28.62545]
[1777975816172,36.49,80695.46,0.03,0.53614,0.00015,28.62537]
[1777975821847,36.49,80696.63,0.03,0.53632,0.00015,28.62462]
[1777975826884,36.49,80697.36,0.03,0.53643,0.00015,28.62415]
[1777975831920,36.49,80699.11,0.03,0.5367,0.00015,28.61958]
[1777975836955,36.48,80700.82,0.03,0.53696,0.00015,28.61844]
[1777975841989,36.48,80699.25,0.03,0.53673,0.00015,28.61945]
[1777975847023,36.48,80700.32,0.03,0.53689,0.00015,28.61875]
[1777975853067,36.47,80700.56,0.03,0.53693,0.00015,28.61859]
[1777975859122,36.47,80700.37,0.03,0.5369,0.00015,28.61871]
[1777975864157,36.47,80695.67,0.03,0.53619,0.00015,28.62173]
[1777975869191,36.47,80697.98,0.03,0.53654,0.00015,28.62025]
[1777975874227,36.47,80698.1,0.03,0.53656,0.00015,28.62017]
[1777975879263,36.47,80697.59,0.03,0.53648,0.00015,28.6205]
[1777975884297,36.47,80697.42,0.03,0.53646,0.00015,28.6206]
[1777975889331,36.47,80697.07,0.03,0.5364,0.00015,28.62082]
[1777975896381,36.47,80695.56,0.03,0.53618,0.00015,28.61834]
[1777975901417,36.47,80695.49,0.03,0.53617,0.00015,28.61838]
[1777975906699,36.46,80692.85,0.03,0.53577,0.00015,28.62004]
[1777975908464,36.47,80678.92,0.03,0.53366,0.00015,28.62833]
[1777975910478,36.47,80676.2,0.03,0.53325,0.00015,28.62986]
[1777975915514,36.47,80676.9,0.03,0.53336,0.00015,28.62947]
[1777975921061,36.47,80676.05,0.03,0.53323,0.00015,28.62995]
[1777975926591,36.47,80674.67,0.03,0.53302,0.00015,28.63072]
[1777975931626,36.47,80672.38,0.03,0.53267,0.00015,28.63197]
[1777975933793,36.47,80671.84,0.03,0.53259,0.00015,28.63226]
[1777975934647,36.47,80665.58,0.03,0.53164,0.00015,28.63554]
[1777975937252,36.47,80662.29,0.03,0.53114,0.00015,28.63719]
[1777975937375,36.47,80662.29,0.03,0.53114,0.00015,28.63719]
[1777975939682,36.47,80669.21,0.03,0.53219,0.00015,28.63365]
[1777975945724,36.47,80670.61,0.03,0.5324,0.00015,28.63292]
[1777975950760,36.47,80668.22,0.03,0.53204,0.00015,28.63418]
[1777975955795,36.47,80666.38,0.03,0.53176,0.00015,28.6317]
[1777975960830,36.47,80667.72,0.03,0.53197,0.00015,28.631]
[1777975965866,36.47,80670.99,0.03,0.53246,0.00015,28.62928]
[1777975970903,36.47,80664.76,0.03,0.53152,0.00015,28.63253]
[1777975975938,36.47,80666.73,0.03,0.53182,0.00015,28.63152]
[1777975980972,36.47,80665.69,0.03,0.53166,0.00015,28.63205]
[1777975986008,36.47,80667.58,0.03,0.53194,0.00015,28.63108]
[1777975991044,36.47,80667.63,0.03,0.53195,0.00015,28.63105]
[1777975996080,36.47,80670.63,0.03,0.53241,0.00015,28.62947]
[1777976001114,36.47,80672.68,0.03,0.53272,0.00015,28.62838]
[1777976007156,36.48,80672.72,0.03,0.53272,0.00015,28.62836]
[1777976012193,36.48,80672.25,0.03,0.53265,0.00015,28.62518]
[1777976014206,36.48,80680.04,0.03,0.53383,0.00015,28.62087]
[1777976018233,36.48,80681.2,0.03,0.53401,0.00015,28.62021]
[1777976024277,36.48,80681.65,0.03,0.53407,0.00015,28.61996]
[1777976029314,36.48,80684.51,0.03,0.53451,0.00015,28.61829]
[1777976036360,36.48,80685.72,0.03,0.53469,0.00015,28.61756]
[1777976042403,36.47,80687.96,0.03,0.53503,0.00015,28.6162]
[1777976047439,36.47,80686.77,0.03,0.53485,0.00015,28.61691]
[1777976052474,36.47,80687.39,0.03,0.53495,0.00015,28.61653]
[1777976057507,36.47,80687.57,0.03,0.53498,0.00015,28.61641]
[1777976062543,36.46,80688.02,0.03,0.53505,0.00015,28.61613]
[1777976067578,36.46,80688.23,0.03,0.53508,0.00015,28.61599]
[1777976072613,36.46,80688.48,0.03,0.53512,0.00015,28.6124]
[1777976081085,36.45,80688.71,0.03,0.53516,0.00015,28.61224]
[1777976086711,36.45,80689.03,0.03,0.53521,0.00015,28.61204]
[1777976091747,36.45,80689.35,0.03,0.53526,0.00015,28.61184]
[1777976094675,36.45,80689.28,0.03,0.53525,0.00015,28.61188]
[1777976094960,36.45,80680.99,0.03,0.53399,0.00015,28.61679]
[1777976096528,36.45,80680.99,0.03,0.53399,0.00015,28.61679]
[1777976096783,36.45,80672.49,0.03,0.5327,0.00015,28.62154]
[1777976098797,36.45,80671.65,0.03,0.53258,0.00015,28.62199]
[1777976103832,36.45,80673.72,0.03,0.53289,0.00015,28.62088]
[1777976108867,36.45,80672.95,0.03,0.53277,0.00015,28.62129]
[1777976113902,36.45,80675.75,0.03,0.5332,0.00015,28.61974]
[1777976114954,36.45,80675.75,0.03,0.5332,0.00015,28.61974]
[1777976120951,36.44,80677.52,0.03,0.53347,0.00015,28.61873]
[1777976125985,36.44,80680.34,0.03,0.5339,0.00015,28.61712]
[1777976131021,36.43,80680.28,0.03,0.5339,0.00015,28.6137]
[1777976136056,36.43,80677.34,0.03,0.53345,0.00015,28.61536]
[1777976141509,36.43,80678.85,0.03,0.53369,0.00015,28.61449]
[1777976148141,36.42,80684.31,0.03,0.53452,0.00015,28.61132]
[1777976153175,36.42,80686.88,0.03,0.53491,0.00015,28.60978]
[1777976156196,36.42,80681.2,0.03,0.53405,0.00015,28.61312]
[1777976161651,36.41,80681.57,0.03,0.5341,0.00015,28.61289]
[1777976167274,36.41,80680.92,0.03,0.53401,0.00015,28.61326]
[1777976173316,36.41,80682.44,0.03,0.53424,0.00015,28.61237]
[1777976178579,36.41,80685.95,0.03,0.53477,0.00015,28.61028]
[1777976185400,36.4,80686.15,0.03,0.53481,0.00015,28.61015]
[1777976187418,36.4,80685.75,0.03,0.53475,0.00015,28.61039]
[1777976193455,36.4,80688.3,0.03,0.53514,0.00015,28.60541]
[1777976197685,36.4,80690.72,0.03,0.5355,0.00015,28.60392]
[1777976203480,36.4,80695.29,0.03,0.5362,0.00015,28.60104]
[1777976210580,36.4,80693.96,0.03,0.536,0.00015,28.60188]
[1777976214988,36.4,80694.95,0.03,0.53615,0.00015,28.60125]
[1777976215003,36.4,80694.95,0.03,0.53615,0.00015,28.60125]
[1777976215027,36.4,80695.26,0.03,0.53619,0.00015,28.60106]
[1777976215425,36.4,80695.26,0.03,0.53619,0.00015,28.60106]
[1777976215526,36.4,80695.26,0.03,0.53619,0.00015,28.60106]
[1777976215611,36.4,80695.26,0.03,0.53619,0.00015,28.60106]
[1777976216476,36.4,80695.26,0.03,0.53619,0.00015,28.60106]
[1777976216617,36.39,80704.88,0.03,0.53765,0.00015,28.59473]
[1777976217282,36.39,80704.88,0.03,0.53765,0.00015,28.59473]
[1777976217321,36.39,80704.88,0.03,0.53765,0.00015,28.59473]
[1777976217728,36.39,80705.39,0.03,0.53773,0.00015,28.59437]
[1777976219337,36.39,80705.52,0.03,0.53775,0.00015,28.59427]
[1777976219372,36.39,80705.52,0.03,0.53775,0.00015,28.59427]
[1777976219638,36.39,80705.64,0.03,0.53777,0.00015,28.59419]
[1777976224673,36.38,80706.81,0.03,0.53795,0.00015,28.59336]
[1777976230976,36.38,80706.56,0.03,0.53792,0.00015,28.59351]
[1777976232404,36.38,80706.6,0.03,0.53793,0.00015,28.59347]
[1777976233147,36.37,80699.65,0.03,0.53687,0.00015,28.59813]
[1777976234415,36.37,80699.65,0.03,0.53687,0.00015,28.59813]
[1777976234743,36.38,80689.97,0.03,0.5354,0.00015,28.60429]
[1777976236758,36.38,80690.19,0.03,0.53544,0.00015,28.60416]
[1777976241793,36.37,80694.01,0.03,0.53602,0.00015,28.60176]
[1777976246827,36.37,80691.48,0.03,0.53563,0.00015,28.60335]
[1777976251862,36.37,80691.21,0.03,0.5356,0.00015,28.60008]
[1777976257905,36.37,80692.61,0.03,0.53581,0.00015,28.5992]
[1777976259919,36.37,80686.57,0.03,0.53489,0.00015,28.60292]
[1777976264954,36.37,80683.48,0.03,0.53442,0.00015,28.60475]
[1777976270997,36.37,80682.44,0.03,0.53427,0.00015,28.60535]
[1777976277039,36.37,80685.72,0.03,0.53477,0.00015,28.6034]
[1777976282074,36.36,80686.28,0.03,0.53485,0.00015,28.60306]
[1777976287109,36.36,80685.75,0.03,0.53477,0.00015,28.60337]
[1777976292144,36.36,80686.25,0.03,0.53485,0.00015,28.60307]
[1777976297179,36.36,80686.65,0.03,0.53491,0.00015,28.60282]
[1777976302214,36.36,80687.81,0.03,0.53509,0.00015,28.60211]
[1777976306241,36.36,80693.57,0.03,0.53596,0.00015,28.59854]
[1777976312284,36.36,80691.61,0.03,0.53567,0.00015,28.59633]
[1777976317319,36.36,80691.63,0.03,0.53567,0.00015,28.59631]
[1777976322353,36.36,80691.48,0.03,0.53565,0.00015,28.5964]
[1777976327394,36.36,80691.77,0.03,0.5357,0.00015,28.59622]
[1777976332424,36.35,80693.25,0.03,0.53592,0.00015,28.59529]
[1777976338465,36.35,80694.05,0.03,0.53604,0.00015,28.59478]
[1777976343920,36.35,80690.54,0.03,0.53551,0.00015,28.59698]
[1777976349544,36.35,80684.92,0.03,0.53466,0.00015,28.6004]
[1777976354578,36.35,80682.43,0.03,0.53428,0.00015,28.60186]
[1777976359613,36.35,80682.09,0.03,0.53423,0.00015,28.60206]
[1777976364648,36.35,80686.1,0.03,0.53484,0.00015,28.59967]
[1777976369683,36.35,80687.87,0.03,0.53511,0.00015,28.59859]
[1777976374718,36.35,80690.74,0.03,0.53555,0.00015,28.59339]
[1777976380765,36.35,80691.6,0.03,0.53568,0.00015,28.59285]
[1777976385795,36.35,80693.71,0.03,0.536,0.00015,28.59152]
[1777976388170,36.35,80693.94,0.03,0.53603,0.00015,28.59138]
[1777976388218,36.35,80693.94,0.03,0.53603,0.00015,28.59138]
[1777976388290,36.35,80696.71,0.03,0.53645,0.00015,28.5896]
[1777976390046,36.35,80696.79,0.03,0.53647,0.00015,28.58955]
[1777976390074,36.35,80696.79,0.03,0.53647,0.00015,28.58955]
[1777976390138,36.35,80697.1,0.03,0.53651,0.00015,28.58935]
[1777976392043,36.35,80697.53,0.03,0.53658,0.00015,28.58907]
[1777976392058,36.35,80697.53,0.03,0.53658,0.00015,28.58907]
[1777976392139,36.35,80697.71,0.03,0.53661,0.00015,28.58896]
[1777976393334,36.35,80697.71,0.03,0.53661,0.00015,28.58896]
[1777976393355,36.35,80697.71,0.03,0.53661,0.00015,28.58896]
[1777976394270,36.34,80698.91,0.03,0.53679,0.00015,28.58817]
[1777976395149,36.34,80698.91,0.03,0.53679,0.00015,28.58817]
[1777976395172,36.34,80698.91,0.03,0.53679,0.00015,28.58817]
[1777976395218,36.34,80701.53,0.03,0.53719,0.00015,28.58643]
[1777976397524,36.34,80702.05,0.03,0.53727,0.00015,28.58608]
[1777976397558,36.34,80702.05,0.03,0.53727,0.00015,28.58608]
[1777976397881,36.34,80702.06,0.03,0.53727,0.00015,28.58607]
[1777976399225,36.34,80702.06,0.03,0.53727,0.00015,28.58607]
[1777976399259,36.34,80702.06,0.03,0.53727,0.00015,28.58607]
[1777976399291,36.34,80702.86,0.03,0.53739,0.00015,28.58552]
[1777976401135,36.34,80703.05,0.03,0.53742,0.00015,28.58539]
[1777976401165,36.34,80703.05,0.03,0.53742,0.00015,28.58539]
[1777976401200,36.34,80703.91,0.03,0.53755,0.00015,28.58481]
[1777976406943,36.33,80707.59,0.03,0.53812,0.00015,28.58226]
[1777976411978,36.33,80712.5,0.03,0.53887,0.00015,28.57879]
[1777976417113,36.32,80715.31,0.03,0.53929,0.00015,28.57676]
[1777976417194,36.32,80715.31,0.03,0.53929,0.00015,28.57676]
[1777976417348,36.32,80715.31,0.03,0.53929,0.00015,28.57676]
[1777976417358,36.32,80730.41,0.03,0.54159,0.00015,28.56536]
[1777976417479,36.32,80730.41,0.03,0.54159,0.00015,28.56536]
[1777976417513,36.32,80730.41,0.03,0.54159,0.00015,28.56536]
[1777976418020,36.32,80729.66,0.03,0.54147,0.00015,28.56595]
[1777976418947,36.32,80729.66,0.03,0.54147,0.00015,28.56595]
[1777976418975,36.32,80729.66,0.03,0.54147,0.00015,28.56595]
[1777976419045,36.33,80724.57,0.03,0.5407,0.00015,28.56988]
[1777976420364,36.33,80724.57,0.03,0.5407,0.00015,28.56988]
[1777976420035,36.32,80724.57,0.03,0.5407,0.00015,28.56988]
[1777976422702,36.32,80723.38,0.03,0.54052,0.00015,28.57078]
[1777976427239,36.32,80722.68,0.03,0.54041,0.00015,28.57131]
[1777976427256,36.32,80722.68,0.03,0.54041,0.00015,28.57131]
[1777976427339,36.32,80722.22,0.03,0.54034,0.00015,28.57165]
[1777976434134,36.32,80722.08,0.03,0.54033,0.00015,28.5683]
[1777976437561,36.32,80721.7,0.03,0.54027,0.00015,28.56858]
[1777976437606,36.32,80721.7,0.03,0.54027,0.00015,28.56858]
[1777976437707,36.32,80721.45,0.03,0.54023,0.00015,28.56877]
[1777976443196,36.32,80720.69,0.03,0.54012,0.00015,28.56932]
[1777976448235,36.32,80725.3,0.03,0.54082,0.00015,28.56583]
[1777976453265,36.32,80724.3,0.03,0.54067,0.00015,28.56659]
[1777976458302,36.32,80723.7,0.03,0.54058,0.00015,28.56705]
[1777976463335,36.32,80722.62,0.03,0.54041,0.00015,28.56786]
[1777976468372,36.32,80721.47,0.03,0.54024,0.00015,28.56873]
[1777976469381,36.31,80714.34,0.03,0.53916,0.00015,28.57397]
[1777976470386,36.31,80708.63,0.03,0.53829,0.00015,28.57802]
[1777976472399,36.31,80708.28,0.03,0.53824,0.00015,28.57826]
[1777976477435,36.31,80705.07,0.03,0.53775,0.00015,28.58045]
[1777976477735,36.31,80705.07,0.03,0.53775,0.00015,28.58045]
[1777976483832,36.3,80705.96,0.03,0.53789,0.00015,28.57982]
[1777976489520,36.3,80706.88,0.03,0.53804,0.00015,28.57915]
[1777976494976,36.29,80706.49,0.03,0.53798,0.00015,28.57596]
[1777976505048,36.28,80706.07,0.03,0.53792,0.00015,28.5762]
[1777976510667,36.28,80705.66,0.03,0.53786,0.00015,28.57647]
[1777976515435,36.28,80705.36,0.03,0.53782,0.00015,28.57666]
[1777976519423,36.27,80699.22,0.03,0.53689,0.00015,28.58077]
[1777976522752,36.27,80694.37,0.03,0.53615,0.00015,28.58391]
[1777976528793,36.26,80692.98,0.03,0.53594,0.00015,28.58478]
[1777976533828,36.27,80688.66,0.03,0.53529,0.00015,28.58748]
[1777976538863,36.27,80692.81,0.03,0.53592,0.00015,28.58489]
[1777976545328,36.27,80697.92,0.03,0.5367,0.00015,28.5816]
[1777976550947,36.27,80698.52,0.03,0.53679,0.00015,28.58121]
[1777976552481,36.27,80698.52,0.03,0.53679,0.00015,28.58121]
[1777976552519,36.27,80707.45,0.03,0.53815,0.00015,28.57173]
[1777976557996,36.26,80708.06,0.03,0.53824,0.00015,28.57128]
[1777976563032,36.26,80708.36,0.03,0.53829,0.00015,28.57108]
[1777976568067,36.27,80711.46,0.03,0.53876,0.00015,28.56891]
[1777976573101,36.27,80711.4,0.03,0.53875,0.00015,28.56897]
[1777976574601,36.27,80712.71,0.03,0.53895,0.00015,28.56804]
[1777976582165,36.28,80716.57,0.03,0.53953,0.00015,28.56528]
[1777976588207,36.28,80717.2,0.03,0.53962,0.00015,28.56485]
[1777976593241,36.29,80715.74,0.03,0.53939,0.00015,28.56594]
[1777976598276,36.29,80715.52,0.03,0.53936,0.00015,28.56612]
[1777976603312,36.3,80714.15,0.03,0.53915,0.00015,28.56713]
[1777976608347,36.3,80714.65,0.03,0.53922,0.00015,28.56679]
[1777976615397,36.31,80715.15,0.03,0.5393,0.00015,28.56302]
[1777976620431,36.31,80714.77,0.03,0.53923,0.00015,28.56331]
[1777976625466,36.31,80715.23,0.03,0.5393,0.00015,28.563]
[1777976630501,36.32,80715.35,0.03,0.53932,0.00015,28.56294]
[1777976635538,36.32,80714.74,0.03,0.53922,0.00015,28.5634]
[1777976641578,36.33,80715.5,0.03,0.53933,0.00015,28.56287]
[1777976646613,36.33,80715.25,0.03,0.53929,0.00015,28.56307]
[1777976651649,36.33,80715.88,0.03,0.53939,0.00015,28.56264]
[1777976656684,36.34,80716.19,0.03,0.53943,0.00015,28.56243]
[1777976662728,36.34,80717.12,0.03,0.53957,0.00015,28.56178]
[1777976668768,36.35,80716.57,0.03,0.53948,0.00015,28.56221]
[1777976673803,36.35,80716.82,0.03,0.53952,0.00015,28.5586]
[1777976679262,36.36,80716.44,0.03,0.53946,0.00015,28.5589]
[1777976684880,36.36,80716.09,0.03,0.5394,0.00015,28.55918]
[1777976690927,36.37,80716.8,0.03,0.53951,0.00015,28.55868]
[1777976695957,36.37,80715.2,0.03,0.53926,0.00015,28.55987]
[1777976701246,36.37,80711.94,0.03,0.53876,0.00015,28.56221]
[1777976701316,36.37,80704.16,0.03,0.53758,0.00015,28.5676]
[1777976707382,36.37,80702.94,0.03,0.5374,0.00015,28.56843]
[1777976708307,36.38,80702.73,0.03,0.53736,0.00015,28.56858]
[1777976711646,36.38,80705.32,0.03,0.53776,0.00015,28.56683]
[1777976719676,36.38,80705.72,0.03,0.53781,0.00015,28.56657]
[1777976723688,36.38,80707.04,0.03,0.53801,0.00015,28.56567]
[1777976733544,36.38,80707.29,0.03,0.53805,0.00015,28.56208]
[1777976737874,36.39,80709.49,0.03,0.53838,0.00015,28.56056]
[1777976739439,36.39,80709.47,0.03,0.53838,0.00015,28.56058]
[1777976741593,36.39,80709.25,0.03,0.53835,0.00015,28.56074]
[1777976741609,36.39,80709.25,0.03,0.53835,0.00015,28.56074]
[1777976741707,36.39,80710.1,0.03,0.53847,0.00015,28.56015]
[1777976747322,36.39,80710.64,0.03,0.53855,0.00015,28.55979]
[1777976752357,36.4,80713.73,0.03,0.53902,0.00015,28.55761]
[1777976754697,36.4,80717.74,0.03,0.53963,0.00015,28.55471]
[1777976764442,36.4,80718.52,0.03,0.53974,0.00015,28.55419]
[1777976769479,36.41,80719.35,0.03,0.53986,0.00015,28.55359]
[1777976772826,36.41,80720.2,0.03,0.53999,0.00015,28.55298]
[1777976773505,36.41,80725.83,0.03,0.54084,0.00015,28.54875]
[1777976775438,36.41,80728.82,0.03,0.5413,0.00015,28.54645]
[1777976780555,36.42,80730.12,0.03,0.54149,0.00015,28.54547]
[1777976781828,36.42,80730.28,0.03,0.54151,0.00015,28.54535]
[1777976784778,36.42,80737.24,0.03,0.54256,0.00015,28.53983]
[1777976790625,36.43,80739.72,0.03,0.54293,0.00015,28.53786]
[1777976794654,36.44,80733.16,0.03,0.54194,0.00015,28.53974]
[1777976799690,36.44,80734.02,0.03,0.54206,0.00015,28.53909]
[1777976804723,36.45,80734.13,0.03,0.54208,0.00015,28.53904]
[1777976809758,36.45,80733.8,0.03,0.54202,0.00015,28.53934]
[1777976814794,36.46,80734.49,0.03,0.54212,0.00015,28.53883]
[1777976819828,36.47,80738.06,0.03,0.54266,0.00015,28.53599]
[1777976824864,36.47,80738.43,0.03,0.54271,0.00015,28.53573]
[1777976829898,36.48,80734.49,0.03,0.54211,0.00015,28.53894]
[1777976835941,36.49,80733.7,0.03,0.54198,0.00015,28.53961]
[1777976842408,36.49,80732.8,0.03,0.54184,0.00015,28.54036]
[1777976848026,36.5,80736.58,0.03,0.54241,0.00015,28.53739]
[1777976853059,36.5,80733.26,0.03,0.5419,0.00015,28.53662]
[1777976858095,36.51,80734.28,0.03,0.54205,0.00015,28.53585]
[1777976864137,36.52,80734.86,0.03,0.54213,0.00015,28.53542]
[1777976868165,36.52,80726.88,0.03,0.54093,0.00015,28.54167]
[1777976869174,36.52,80721.4,0.03,0.5401,0.00015,28.5458]
[1777976871189,36.52,80721.63,0.03,0.54013,0.00015,28.54563]
[1777976876223,36.53,80721.97,0.03,0.54018,0.00015,28.5454]
[1777976882696,36.53,80721.54,0.03,0.54011,0.00015,28.54574]
[1777976888309,36.53,80720.01,0.03,0.53988,0.00015,28.54689]
[1777976893342,36.54,80719.86,0.03,0.53985,0.00015,28.54701]
[1777976898377,36.54,80721.51,0.03,0.5401,0.00015,28.54581]
[1777976901606,36.54,80722.05,0.03,0.54018,0.00015,28.54542]
[1777976901670,36.54,80722.05,0.03,0.54018,0.00015,28.54542]
[1777976901758,36.54,80727.49,0.03,0.541,0.00015,28.54133]
[1777976902839,36.54,80733.57,0.03,0.54192,0.00015,28.53661]
[1777976904277,36.54,80733.57,0.03,0.54192,0.00015,28.53661]
[1777976904315,36.54,80733.57,0.03,0.54192,0.00015,28.53661]
[1777976904419,36.54,80734.03,0.03,0.54199,0.00015,28.53625]
[1777976910461,36.55,80734.3,0.03,0.54202,0.00015,28.53608]
[1777976915497,36.56,80734.82,0.03,0.5421,0.00015,28.53225]
[1777976920531,36.56,80736.68,0.03,0.54238,0.00015,28.53079]
[1777976925594,36.57,80736.57,0.03,0.54236,0.00015,28.53092]
[1777976927580,36.57,80730.45,0.03,0.54143,0.00015,28.53575]
[1777976928312,36.57,80730.45,0.03,0.54143,0.00015,28.53575]
[1777976928702,36.57,80730.45,0.03,0.54143,0.00015,28.53575]
[1777976928730,36.57,80730.45,0.03,0.54143,0.00015,28.53575]
[1777976928764,36.57,80728.55,0.03,0.54114,0.00015,28.53722]
[1777976931419,36.57,80728.59,0.03,0.54115,0.00015,28.5372]
[1777976931474,36.57,80728.59,0.03,0.54115,0.00015,28.5372]
[1777976931611,36.57,80728.01,0.03,0.54106,0.00015,28.53765]
[1777976932619,36.57,80722.72,0.03,0.54026,0.00015,28.54165]
[1777976933626,36.57,80716.6,0.03,0.53934,0.00015,28.54612]
[1777976935638,36.57,80715.86,0.03,0.53923,0.00015,28.54666]
[1777976940675,36.58,80715.2,0.03,0.53912,0.00015,28.54714]
[1777976946715,36.58,80712.63,0.03,0.53874,0.00015,28.54897]
[1777976952758,36.58,80714.3,0.03,0.53899,0.00015,28.5478]
[1777976954772,36.58,80720.5,0.03,0.53992,0.00015,28.54333]
[1777976961821,36.58,80719.71,0.03,0.5398,0.00015,28.54392]
[1777976966858,36.59,80720.98,0.03,0.53999,0.00015,28.543]
[1777976973905,36.59,80720.94,0.03,0.53998,0.00015,28.53961]
[1777976978939,36.59,80720.26,0.03,0.53988,0.00015,28.54012]
[1777976989009,36.6,80722.25,0.03,0.54018,0.00015,28.53868]
[1777976994045,36.6,80721.42,0.03,0.54005,0.00015,28.53931]
[1777977000087,36.6,80720.32,0.03,0.53988,0.00015,28.54013]
[1777977001639,36.6,80720.32,0.03,0.53988,0.00015,28.54013]
[1777977003551,36.6,80730.89,0.03,0.54147,0.00015,28.53217]
[1777977006130,36.61,80731.74,0.03,0.5416,0.00015,28.53152]
[1777977009728,36.61,80732.07,0.03,0.54165,0.00015,28.53127]
[1777977009770,36.61,80732.07,0.03,0.54165,0.00015,28.53127]
[1777977009782,36.61,80731.83,0.03,0.54161,0.00015,28.53147]
[1777977015192,36.61,80731.84,0.03,0.54161,0.00015,28.53149]
[1777977020198,36.62,80734.05,0.03,0.54194,0.00015,28.52977]
[1777977020709,36.62,80734.05,0.03,0.54194,0.00015,28.52977]
[1777977020783,36.62,80735.14,0.03,0.5421,0.00015,28.52892]
[1777977022243,36.62,80741.23,0.03,0.54302,0.00015,28.52403]
[1777977025266,36.62,80743.99,0.03,0.54343,0.00015,28.52178]
[1777977029437,36.63,80748.05,0.03,0.54404,0.00015,28.51841]
[1777977029576,36.63,80748.05,0.03,0.54404,0.00015,28.51841]
[1777977029601,36.63,80747.99,0.03,0.54403,0.00015,28.51848]
[1777977032314,36.63,80754.34,0.03,0.54499,0.00015,28.5096]
[1777977036232,36.63,80758.11,0.03,0.54555,0.00015,28.5063]
[1777977036832,36.63,80751.95,0.03,0.54463,0.00015,28.51168]
[1777977038355,36.63,80741.35,0.03,0.54303,0.00015,28.52057]
[1777977040369,36.63,80736.54,0.03,0.5423,0.00015,28.52446]
[1777977045403,36.64,80737.11,0.03,0.54239,0.00015,28.52404]
[1777977050438,36.64,80737.45,0.03,0.54243,0.00015,28.52379]
[1777977055473,36.65,80737.8,0.03,0.54248,0.00015,28.52354]
[1777977060508,36.65,80740.49,0.03,0.54288,0.00015,28.5214]
[1777977065543,36.66,80742.04,0.03,0.54311,0.00015,28.52018]
[1777977070578,36.67,80741.92,0.03,0.54309,0.00015,28.52031]
[1777977075615,36.67,80742.65,0.03,0.5432,0.00015,28.51975]
[1777977080652,36.68,80741.84,0.03,0.54307,0.00015,28.52044]
[1777977084040,36.68,80741.44,0.03,0.54301,0.00015,28.52078]
[1777977084074,36.68,80741.44,0.03,0.54301,0.00015,28.52078]
[1777977084678,36.68,80740.96,0.03,0.54293,0.00015,28.52119]
[1777977085957,36.68,80740.96,0.03,0.54293,0.00015,28.52119]
[1777977085986,36.68,80740.96,0.03,0.54293,0.00015,28.52119]
[1777977086044,36.68,80740.77,0.03,0.5429,0.00015,28.52135]
[1777977087959,36.68,80740.77,0.03,0.5429,0.00015,28.52135]
[1777977093794,36.68,80741.16,0.03,0.54296,0.00015,28.52104]
[1777977096548,36.69,80731.71,0.03,0.54154,0.00015,28.52514]
[1777977100794,36.69,80738.01,0.03,0.54248,0.00015,28.5202]
[1777977103811,36.7,80740.5,0.03,0.54285,0.00015,28.51821]
[1777977108849,36.7,80741.11,0.03,0.54294,0.00015,28.51775]
[1777977113885,36.71,80740.82,0.03,0.54289,0.00015,28.51802]
[1777977118920,36.71,80741.18,0.03,0.54294,0.00015,28.51775]
[1777977123955,36.72,80741.75,0.03,0.54303,0.00015,28.51732]
[1777977128990,36.72,80741.4,0.03,0.54297,0.00015,28.51763]
[1777977134027,36.72,80737.49,0.03,0.54238,0.00015,28.52081]
[1777977139060,36.73,80740.38,0.03,0.54281,0.00015,28.51851]
[1777977145102,36.73,80739.77,0.03,0.54271,0.00015,28.51904]
[1777977150137,36.74,80740.63,0.03,0.54284,0.00015,28.51837]
[1777977155174,36.74,80739.7,0.03,0.5427,0.00015,28.5157]
[1777977161216,36.75,80739.73,0.03,0.5427,0.00015,28.51571]
[1777977166251,36.75,80740.5,0.03,0.54281,0.00015,28.51511]
[1777977169556,36.75,80740.94,0.03,0.54288,0.00015,28.51477]
[1777977169602,36.75,80740.94,0.03,0.54288,0.00015,28.51477]
[1777977169626,36.75,80740.65,0.03,0.54283,0.00015,28.51501]
[1777977171468,36.75,80740.65,0.03,0.54283,0.00015,28.51501]
[1777977171494,36.75,80740.65,0.03,0.54283,0.00015,28.51501]
[1777977171555,36.76,80739.62,0.03,0.54268,0.00015,28.51585]
[1777977173472,36.76,80739.61,0.03,0.54268,0.00015,28.51586]
[1777977174026,36.76,80739.61,0.03,0.54268,0.00015,28.51586]
[1777977174819,36.76,80731.68,0.03,0.54148,0.00015,28.52212]
[1777977176578,36.76,80731.58,0.03,0.54147,0.00015,28.52219]
[1777977176906,36.76,80727.52,0.03,0.54086,0.00015,28.5253]
[1777977182363,36.76,80727.46,0.03,0.54085,0.00015,28.52535]
[1777977187397,36.76,80727.09,0.03,0.54079,0.00015,28.52564]
[1777977194959,36.77,80726.9,0.03,0.54076,0.00015,28.5258]
[1777977200489,36.77,80727.78,0.03,0.54089,0.00015,28.52515]
[1777977205525,36.77,80728.79,0.03,0.54104,0.00015,28.5244]
[1777977211566,36.77,80729.32,0.03,0.54112,0.00015,28.52056]
[1777977216602,36.78,80729.48,0.03,0.54114,0.00015,28.52045]
[1777977221636,36.78,80730.76,0.03,0.54133,0.00015,28.51949]
[1777977232713,36.78,80731.08,0.03,0.54138,0.00015,28.51928]
[1777977237749,36.79,80731.08,0.03,0.54138,0.00015,28.51929]
[1777977240177,36.79,80731.27,0.03,0.5414,0.00015,28.51915]
[1777977240230,36.79,80735.47,0.03,0.54203,0.00015,28.51589]
[1777977242784,36.79,80745.73,0.03,0.54357,0.00015,28.50766]
[1777977244807,36.79,80744.74,0.03,0.54342,0.00015,28.50848]
[1777977244839,36.79,80744.74,0.03,0.54342,0.00015,28.50848]
[1777977244907,36.8,80746.22,0.03,0.54364,0.00015,28.50726]
[1777977247958,36.8,80746.25,0.03,0.54364,0.00015,28.50724]
[1777977252206,36.8,80751.72,0.03,0.54446,0.00015,28.50269]
[1777977255579,36.82,80757.95,0.03,0.54538,0.00015,28.49742]
[1777977255595,36.82,80757.95,0.03,0.54538,0.00015,28.49742]
[1777977255883,36.82,80758.02,0.03,0.54539,0.00015,28.49736]
[1777977257127,36.82,80758.02,0.03,0.54539,0.00015,28.49736]
[1777977257170,36.82,80758.02,0.03,0.54539,0.00015,28.49736]
[1777977257250,36.82,80763.06,0.03,0.54614,0.00015,28.49291]
[1777977260044,36.82,80762.94,0.03,0.54612,0.00015,28.49304]
[1777977260080,36.82,80762.94,0.03,0.54612,0.00015,28.49304]
[1777977260121,36.82,80761.73,0.03,0.54594,0.00015,28.49413]
[1777977264932,36.83,80760.42,0.03,0.54574,0.00015,28.49533]
[1777977266395,36.83,80760.63,0.03,0.54577,0.00015,28.49517]
[1777977267263,36.83,80760.63,0.03,0.54577,0.00015,28.49517]
[1777977267694,36.83,80760.44,0.03,0.54574,0.00015,28.49534]
[1777977267900,36.83,80760.44,0.03,0.54574,0.00015,28.49534]
[1777977268279,36.83,80786.2,0.03,0.54959,0.00015,28.47126]
[1777977268580,36.83,80786.2,0.03,0.54959,0.00015,28.47126]
[1777977268986,36.83,80793.48,0.03,0.55068,0.00015,28.46397]
[1777977271736,36.84,80792.28,0.03,0.55049,0.00015,28.46525]
[1777977271943,36.84,80792.28,0.03,0.55049,0.00015,28.46525]
[1777977272076,36.84,80789.69,0.03,0.55011,0.00015,28.4644]
[1777977274013,36.84,80782.58,0.03,0.54904,0.00015,28.47142]
[1777977276139,36.84,80790.82,0.03,0.55027,0.00015,28.46329]
[1777977276600,36.84,80790.82,0.03,0.55027,0.00015,28.46329]
[1777977276640,36.84,80790.82,0.03,0.55027,0.00015,28.46329]
[1777977277034,36.84,80791.68,0.03,0.5504,0.00015,28.46243]
[1777977278040,36.84,80812.31,0.03,0.55348,0.00015,28.44077]
[1777977279695,36.84,80814.87,0.03,0.55386,0.00015,28.43797]
[1777977279739,36.84,80814.87,0.03,0.55386,0.00015,28.43797]
[1777977280055,36.86,80813.8,0.03,0.55369,0.00015,28.43928]
[1777977283076,36.9,80807.03,0.03,0.55264,0.00015,28.44703]
[1777977288111,36.91,80805.39,0.03,0.55238,0.00015,28.44891]
[1777977293149,36.91,80807.53,0.03,0.55269,0.00015,28.44667]
[1777977298181,36.91,80811.47,0.03,0.55328,0.00015,28.44243]
[1777977303216,36.92,80814.85,0.03,0.55378,0.00015,28.43877]
[1777977307012,36.92,80818.8,0.03,0.55436,0.00015,28.43444]
[1777977307060,36.92,80818.8,0.03,0.55436,0.00015,28.43444]
[1777977307243,36.92,80817.49,0.03,0.55417,0.00015,28.43589]
[1777977310972,36.92,80818.59,0.03,0.55433,0.00015,28.43468]
[1777977310993,36.92,80818.59,0.03,0.55433,0.00015,28.43468]
[1777977311273,36.92,80819.58,0.03,0.55448,0.00015,28.43361]
[1777977316308,36.92,80815.54,0.03,0.55387,0.00015,28.43809]
[1777977321345,36.92,80813.9,0.03,0.55363,0.00015,28.4399]
[1777977323738,36.92,80814.04,0.03,0.55365,0.00015,28.43974]
[1777977323783,36.92,80814.04,0.03,0.55365,0.00015,28.43974]
[1777977323788,36.92,80816.88,0.03,0.55407,0.00015,28.43663]
[1777977327001,36.92,80815.96,0.03,0.55394,0.00015,28.43764]
[1777977327017,36.92,80815.96,0.03,0.55394,0.00015,28.43764]
[1777977327027,36.92,80817.06,0.03,0.5541,0.00015,28.43643]
[1777977327797,36.92,80817.06,0.03,0.5541,0.00015,28.43643]
[1777977333438,36.93,80810.76,0.03,0.55317,0.00015,28.43986]
[1777977335962,36.93,80806.61,0.03,0.55255,0.00015,28.4443]
[1777977341485,36.92,80806.25,0.03,0.5525,0.00015,28.44466]
[1777977345542,36.93,80805.54,0.03,0.55238,0.00015,28.44549]
[1777977351555,36.96,80811.43,0.03,0.55323,0.00015,28.43945]
[1777977356589,36.96,80813.61,0.03,0.55356,0.00015,28.43709]
[1777977360413,36.96,80813.34,0.03,0.55352,0.00015,28.43739]
[1777977363638,36.96,80807.11,0.03,0.55259,0.00015,28.44409]
[1777977368672,36.96,80813.78,0.03,0.55358,0.00015,28.4369]
[1777977373708,36.96,80815.57,0.03,0.55385,0.00015,28.43495]
[1777977374544,36.96,80815.57,0.03,0.55385,0.00015,28.43495]
[1777977376240,36.96,80809.5,0.03,0.55295,0.00015,28.44153]
[1777977381765,36.96,80808.61,0.03,0.55281,0.00015,28.44252]
[1777977385518,36.96,80807.9,0.03,0.5527,0.00015,28.4433]
[1777977392841,36.97,80805.98,0.03,0.55242,0.00015,28.44191]
[1777977397877,36.97,80807.61,0.03,0.55266,0.00015,28.44021]
[1777977404461,36.97,80807.42,0.03,0.55263,0.00015,28.4404]
[1777977409961,36.97,80802.95,0.03,0.55197,0.00015,28.4451]
[1777977414996,36.96,80799.38,0.03,0.55144,0.00015,28.44879]
[1777977416244,36.96,80799.38,0.03,0.55144,0.00015,28.44879]
[1777977421672,37.0,80796.72,0.03,0.551,0.00015,28.45185]
[1777977423052,37.0,80784.81,0.03,0.54923,0.00015,28.46372]
[1777977424036,37.0,80784.81,0.03,0.54923,0.00015,28.46372]
[1777977424174,37.0,80783.83,0.03,0.54908,0.00015,28.46467]
[1777977427080,37.0,80782.67,0.03,0.54891,0.00015,28.4658]
[1777977432116,37.0,80776.88,0.03,0.54805,0.00015,28.47133]
[1777977434008,37.0,80773.67,0.03,0.54757,0.00015,28.47432]
[1777977434050,37.0,80773.67,0.03,0.54757,0.00015,28.47432]
[1777977434938,37.0,80773.67,0.03,0.54757,0.00015,28.47432]
[1777977436198,37.0,80753.65,0.03,0.54459,0.00015,28.49208]
[1777977436500,37.0,80753.65,0.03,0.54459,0.00015,28.49208]
[1777977438160,37.0,80761.63,0.03,0.54578,0.00015,28.48518]
[1777977439825,37.0,80766.73,0.03,0.54654,0.00015,28.48065]
[1777977440090,37.0,80766.73,0.03,0.54654,0.00015,28.48065]
[1777977441389,37.0,80764.02,0.03,0.54613,0.00015,28.48307]
[1777977441906,37.0,80764.02,0.03,0.54613,0.00015,28.48307]
[1777977442120,37.0,80764.02,0.03,0.54613,0.00015,28.48307]
[1777977445793,37.0,80763.78,0.03,0.5461,0.00015,28.48328]
[1777977445918,37.0,80763.78,0.03,0.5461,0.00015,28.48328]
[1777977446218,37.0,80764.1,0.03,0.54614,0.00015,28.483]
[1777977448232,37.0,80757.62,0.03,0.54518,0.00015,28.48867]
[1777977451253,37.0,80750.45,0.03,0.54411,0.00015,28.4913]
[1777977452576,37.0,80748.85,0.03,0.54388,0.00015,28.49263]
[1777977458301,37.0,80743.46,0.03,0.54307,0.00015,28.49705]
[1777977461322,37.0,80751.85,0.03,0.54432,0.00015,28.49015]
[1777977466358,37.01,80756.02,0.03,0.54494,0.00015,28.48662]
[1777977471392,37.0,80757.81,0.03,0.54521,0.00015,28.48507]
[1777977476428,37.0,80755.82,0.03,0.54491,0.00015,28.48677]
[1777977481463,37.0,80755.85,0.03,0.54492,0.00015,28.48674]
[1777977487504,37.0,80758.09,0.03,0.54525,0.00015,28.48481]
[1777977492540,37.0,80758.18,0.03,0.54527,0.00015,28.48473]
[1777977497574,37.0,80758.13,0.03,0.54526,0.00015,28.48476]
[1777977499027,37.0,80758.13,0.03,0.54526,0.00015,28.48476]
[1777977499112,37.0,80764.0,0.03,0.54614,0.00015,28.47961]
[1777977501603,37.0,80770.12,0.03,0.54705,0.00015,28.47409]
[1777977507265,37.0,80766.34,0.03,0.54649,0.00015,28.47749]
[1777977512683,36.99,80759.24,0.03,0.54544,0.00015,28.4803]
[1777977518016,36.99,80758.18,0.03,0.54528,0.00015,28.48121]
[1777977521746,36.99,80748.21,0.03,0.54379,0.00015,28.48964]
[1777977524767,36.99,80739.28,0.03,0.54246,0.00015,28.49686]
[1777977529801,36.99,80736.52,0.03,0.54205,0.00015,28.49903]
[1777977534837,36.99,80737.09,0.03,0.54213,0.00015,28.49858]
[1777977539872,36.99,80737.0,0.03,0.54212,0.00015,28.49866]
[1777977544907,36.99,80739.33,0.03,0.54247,0.00015,28.49682]
[1777977549545,36.99,80751.06,0.03,0.54422,0.00015,28.48727]
[1777977551489,36.99,80754.73,0.03,0.54477,0.00015,28.48416]
[1777977553525,36.99,80760.6,0.03,0.54564,0.00015,28.47908]
[1777977554475,36.99,80760.6,0.03,0.54564,0.00015,28.47908]
[1777977555068,36.99,80764.47,0.03,0.54622,0.00015,28.47565]
[1777977555070,36.99,80764.47,0.03,0.54622,0.00015,28.47565]
[1777977555155,36.99,80769.68,0.03,0.547,0.00015,28.47097]
[1777977555927,36.99,80769.68,0.03,0.547,0.00015,28.47097]
[1777977557927,36.99,80771.06,0.03,0.5472,0.00015,28.46971]
[1777977560086,36.99,80774.41,0.03,0.5477,0.00015,28.46663]
[1777977560968,36.99,80777.64,0.03,0.54818,0.00015,28.46361]
[1777977562450,36.99,80777.7,0.03,0.54819,0.00015,28.46356]
[1777977562772,36.99,80778.97,0.03,0.54838,0.00015,28.46236]
[1777977562785,36.99,80778.97,0.03,0.54838,0.00015,28.46236]
[1777977563038,36.99,80778.97,0.03,0.54838,0.00015,28.46236]
[1777977565468,37.0,80779.15,0.03,0.5484,0.00015,28.4622]
[1777977571093,37.0,80779.36,0.03,0.54843,0.00015,28.45858]
[1777977576128,37.0,80782.83,0.03,0.54895,0.00015,28.45527]
[1777977581164,37.0,80783.26,0.03,0.54901,0.00015,28.45488]
[1777977583118,37.0,80783.29,0.03,0.54901,0.00015,28.45485]
[1777977588213,37.01,80779.69,0.03,0.54848,0.00015,28.45832]
[1777977593248,37.01,80780.81,0.03,0.54864,0.00015,28.45727]
[1777977598283,37.01,80777.79,0.03,0.54819,0.00015,28.46016]
[1777977603318,37.01,80780.78,0.03,0.54863,0.00015,28.45734]
[1777977605264,37.01,80783.24,0.03,0.549,0.00015,28.45498]
[1777977608626,37.02,80789.53,0.03,0.54993,0.00015,28.44885]
[1777977608820,37.02,80789.53,0.03,0.54993,0.00015,28.44885]
[1777977614395,37.02,80790.8,0.03,0.55012,0.00015,28.44762]
[1777977619429,37.02,80793.29,0.03,0.55048,0.00015,28.44516]
[1777977622453,37.02,80787.88,0.03,0.54968,0.00015,28.45055]
[1777977628494,37.03,80785.97,0.03,0.54939,0.00015,28.45245]
[1777977634536,37.03,80786.24,0.03,0.54943,0.00015,28.44875]
[1777977639570,37.03,80786.06,0.03,0.5494,0.00015,28.44894]
[1777977644607,37.03,80785.93,0.03,0.54938,0.00015,28.44909]
[1777977650649,37.04,80785.57,0.03,0.54933,0.00015,28.44946]
[1777977655684,37.04,80787.43,0.03,0.5496,0.00015,28.44766]
[1777977661726,37.04,80787.41,0.03,0.54959,0.00015,28.44771]
[1777977666761,37.04,80794.25,0.03,0.55061,0.00015,28.44093]
[1777977669773,37.05,80796.12,0.03,0.55089,0.00015,28.43906]
[1777977672809,37.05,80802.83,0.03,0.55188,0.00015,28.43218]
[1777977674124,37.05,80802.83,0.03,0.55188,0.00015,28.43218]
[1777977674162,37.05,80808.62,0.03,0.55274,0.00015,28.42609]
[1777977680861,37.05,80813.61,0.03,0.55348,0.00015,28.42073]
[1777977685894,37.05,80812.0,0.03,0.55324,0.00015,28.42246]
[1777977691937,37.05,80812.0,0.03,0.55325,0.00015,28.41899]
[1777977696972,37.04,80813.22,0.03,0.55343,0.00015,28.41766]
[1777977702120,37.04,80812.99,0.03,0.5534,0.00015,28.41791]
[1777977708685,37.04,80812.93,0.03,0.55339,0.00015,28.41796]
[1777977714091,37.04,80812.44,0.03,0.55332,0.00015,28.41848]
[1777977719127,37.04,80813.16,0.03,0.55343,0.00015,28.4177]
[1777977725169,37.04,80807.01,0.03,0.55251,0.00015,28.42427]
[1777977732217,37.04,80805.71,0.03,0.55232,0.00015,28.42562]
[1777977737253,37.04,80799.81,0.03,0.55145,0.00015,28.43174]
[1777977742307,37.03,80796.43,0.03,0.55095,0.00015,28.43518]
[1777977749338,37.03,80797.47,0.03,0.5511,0.00015,28.43411]
[1777977755379,37.04,80799.01,0.03,0.55133,0.00015,28.42912]
[1777977760415,37.04,80801.86,0.03,0.55175,0.00015,28.42622]
[1777977767463,37.05,80798.38,0.03,0.55123,0.00015,28.42987]
[1777977772498,37.05,80798.22,0.03,0.5512,0.00015,28.43007]
[1777977777533,37.06,80799.05,0.03,0.55132,0.00015,28.42926]
[1777977782568,37.06,80798.9,0.03,0.55129,0.00015,28.42943]
[1777977787602,37.06,80799.83,0.03,0.55143,0.00015,28.4285]
[1777977791007,37.06,80800.15,0.03,0.55148,0.00015,28.42818]
[1777977791025,37.06,80800.15,0.03,0.55148,0.00015,28.42818]
[1777977791631,37.06,80800.53,0.03,0.55153,0.00015,28.4278]
[1777977793773,37.06,80804.7,0.03,0.55215,0.00015,28.42346]
[1777977796666,37.06,80812.74,0.03,0.55335,0.00015,28.41489]
[1777977799688,37.06,80818.85,0.03,0.55425,0.00015,28.40822]
[1777977804723,37.06,80818.57,0.03,0.55421,0.00015,28.40853]
[1777977809757,37.06,80820.11,0.03,0.55444,0.00015,28.40683]
[1777977815800,37.06,80820.53,0.03,0.55451,0.00015,28.4029]
[1777977820834,37.06,80817.9,0.03,0.55412,0.00015,28.40581]
[1777977825870,37.06,80814.68,0.03,0.55364,0.00015,28.40933]
[1777977826877,37.06,80808.44,0.03,0.55271,0.00015,28.41604]
[1777977829807,37.06,80810.62,0.03,0.55304,0.00015,28.41371]
[1777977834870,37.06,80813.4,0.03,0.55345,0.00015,28.41071]
[1777977840977,37.06,80817.88,0.03,0.55412,0.00015,28.40581]
[1777977849682,37.06,80820.14,0.03,0.55445,0.00015,28.40333]
[1777977855078,37.06,80817.67,0.03,0.55408,0.00015,28.40606]
[1777977861120,37.06,80817.69,0.03,0.55409,0.00015,28.40604]
[1777977866155,37.06,80817.35,0.03,0.55404,0.00015,28.40641]
[1777977871191,37.06,80818.29,0.03,0.55418,0.00015,28.40191]
[1777977876225,37.06,80818.67,0.03,0.55424,0.00015,28.40149]
[1777977881260,37.06,80818.91,0.03,0.55427,0.00015,28.40123]
[1777977886541,37.06,80817.78,0.03,0.5541,0.00015,28.40248]
[1777977892338,37.06,80812.84,0.03,0.55337,0.00015,28.40786]
[1777977897373,37.06,80814.67,0.03,0.55364,0.00015,28.40587]
[1777977902408,37.06,80814.5,0.03,0.55362,0.00015,28.40605]
[1777977907443,37.06,80812.75,0.03,0.55336,0.00015,28.40793]
[1777977912478,37.06,80814.06,0.03,0.55356,0.00015,28.40651]
[1777977917513,37.06,80814.58,0.03,0.55363,0.00015,28.40594]
[1777977922548,37.06,80813.3,0.03,0.55344,0.00015,28.40732]
[1777977926067,37.06,80813.01,0.03,0.5534,0.00015,28.40763]
[1777977926576,37.06,80806.14,0.03,0.55238,0.00015,28.41497]
[1777977931611,37.06,80805.16,0.03,0.55223,0.00015,28.41258]
[1777977936646,37.07,80807.01,0.03,0.5525,0.00015,28.41068]
[1777977941681,37.07,80807.93,0.03,0.55264,0.00015,28.40973]
[1777977947723,37.07,80809.42,0.03,0.55286,0.00015,28.40813]
[1777977953765,37.07,80809.96,0.03,0.55294,0.00015,28.40755]
[1777977958800,37.07,80812.98,0.03,0.55339,0.00015,28.4043]
[1777977963835,37.07,80817.33,0.03,0.55404,0.00015,28.39956]
[1777977969878,37.07,80816.25,0.03,0.55388,0.00015,28.40074]
[1777977974912,37.07,80816.54,0.03,0.55392,0.00015,28.40042]
[1777977977257,37.07,80816.87,0.03,0.55397,0.00015,28.40006]
[1777977977933,37.07,80816.73,0.03,0.55395,0.00015,28.40022]
[1777977980210,37.07,80819.23,0.03,0.55432,0.00015,28.39747]
[1777977985988,37.07,80822.08,0.03,0.55474,0.00015,28.39431]
[1777977991024,37.07,80821.21,0.03,0.55462,0.00015,28.39182]
[1777977996082,37.07,80821.46,0.03,0.55465,0.00015,28.39155]
[1777978001750,37.07,80820.89,0.03,0.55457,0.00015,28.39219]
[1777978004565,37.07,80820.82,0.03,0.55456,0.00015,28.39227]
[1777978010182,37.07,80820.5,0.03,0.55451,0.00015,28.39263]
[1777978016223,37.07,80816.44,0.03,0.55391,0.00015,28.39711]
[1777978021891,37.07,80818.74,0.03,0.55425,0.00015,28.39459]
[1777978027299,37.07,80819.0,0.03,0.55428,0.00015,28.3943]
[1777978032821,37.07,80819.77,0.03,0.5544,0.00015,28.39345]
[1777978038376,37.07,80819.97,0.03,0.55443,0.00015,28.39324]
[1777978043410,37.07,80821.27,0.03,0.55462,0.00015,28.3918]
[1777978048460,37.07,80821.93,0.03,0.55472,0.00015,28.39107]
[1777978054490,37.07,80821.85,0.03,0.55471,0.00015,28.3877]
[1777978059524,37.07,80821.31,0.03,0.55463,0.00015,28.38831]
[1777978064560,37.08,80821.85,0.03,0.55471,0.00015,28.38772]
[1777978069594,37.08,80821.53,0.03,0.55466,0.00015,28.38809]
[1777978074629,37.08,80820.09,0.03,0.55445,0.00015,28.38969]
[1777978079664,37.08,80820.16,0.03,0.55446,0.00015,28.38962]
[1777978084698,37.08,80820.89,0.03,0.55456,0.00015,28.38881]
[1777978089734,37.08,80822.76,0.03,0.55484,0.00015,28.38673]
[1777978094768,37.08,80824.75,0.03,0.55513,0.00015,28.38451]
[1777978099804,37.08,80824.38,0.03,0.55508,0.00015,28.38494]
[1777978104839,37.08,80825.58,0.03,0.55525,0.00015,28.3836]
[1777978109874,37.08,80828.1,0.03,0.55563,0.00015,28.38076]
[1777978115915,37.08,80828.52,0.03,0.55569,0.00015,28.37683]
[1777978118937,37.09,80823.01,0.03,0.55487,0.00015,28.38307]
[1777978123973,37.09,80819.74,0.03,0.55439,0.00015,28.38672]
[1777978129008,37.09,80820.08,0.03,0.55444,0.00015,28.38635]
[1777978134043,37.09,80820.75,0.03,0.55454,0.00015,28.38561]
[1777978139079,37.09,80819.12,0.03,0.55429,0.00015,28.38742]
[1777978144114,37.09,80815.74,0.03,0.55379,0.00015,28.39113]
[1777978149148,37.09,80818.45,0.03,0.55419,0.00015,28.38815]
[1777978154183,37.09,80820.33,0.03,0.55447,0.00015,28.38608]
[1777978159219,37.09,80815.83,0.03,0.55381,0.00015,28.39103]
[1777978161233,37.09,80807.96,0.03,0.55264,0.00015,28.39949]
[1777978167275,37.09,80807.26,0.03,0.55254,0.00015,28.40021]
[1777978172944,37.09,80808.06,0.03,0.55266,0.00015,28.3959]
[1777978178064,37.09,80808.13,0.03,0.55267,0.00015,28.39584]
[1777978184454,37.09,80804.67,0.03,0.55215,0.00015,28.39952]
[1777978189489,37.09,80805.94,0.03,0.55234,0.00015,28.39822]
[1777978194524,37.1,80808.36,0.03,0.55269,0.00015,28.39569]
[1777978199559,37.1,80807.38,0.03,0.55254,0.00015,28.39675]
[1777978204594,37.1,80805.89,0.03,0.55232,0.00015,28.39834]
[1777978209630,37.1,80803.02,0.03,0.55189,0.00015,28.40137]
[1777978213224,37.11,80811.2,0.03,0.5531,0.00015,28.39277]
[1777978219219,37.11,80810.67,0.03,0.55302,0.00015,28.39335]
[1777978224734,37.11,80803.84,0.03,0.552,0.00015,28.4006]
[1777978229769,37.12,80800.07,0.03,0.55144,0.00015,28.40452]
[1777978234806,37.12,80798.43,0.03,0.5512,0.00015,28.40277]
[1777978240848,37.12,80797.92,0.03,0.55112,0.00015,28.40332]
[1777978245883,37.12,80799.26,0.03,0.55132,0.00015,28.40198]
[1777978250917,37.13,80799.55,0.03,0.55136,0.00015,28.4017]
[1777978256960,37.13,80799.4,0.03,0.55133,0.00015,28.40189]
[1777978261995,37.13,80800.59,0.03,0.55151,0.00015,28.40069]
[1777978267031,37.14,80801.03,0.03,0.55157,0.00015,28.40026]
[1777978272067,37.14,80799.79,0.03,0.55138,0.00015,28.40156]
[1777978277102,37.14,80799.63,0.03,0.55136,0.00015,28.40174]
[1777978283719,37.14,80799.77,0.03,0.55137,0.00015,28.40163]
[1777978286565,37.14,80799.78,0.03,0.55137,0.00015,28.40163]
[1777978292215,37.14,80797.39,0.03,0.55102,0.00015,28.40059]
[1777978297221,37.14,80797.4,0.03,0.55103,0.00015,28.40058]
[1777978300263,37.14,80791.36,0.03,0.55013,0.00015,28.40665]
[1777978305297,37.15,80791.14,0.03,0.55009,0.00015,28.40689]
[1777978310334,37.15,80790.41,0.03,0.54998,0.00015,28.40763]
[1777978314360,37.15,80781.95,0.03,0.54872,0.00015,28.41585]
[1777978316378,37.15,80772.99,0.03,0.54739,0.00015,28.42424]
[1777978318695,37.15,80777.96,0.03,0.54813,0.00015,28.41963]
[1777978319395,37.15,80782.14,0.03,0.54875,0.00015,28.41568]
[1777978321411,37.15,80781.47,0.03,0.54865,0.00015,28.41632]
[1777978329721,37.15,80781.03,0.03,0.54859,0.00015,28.41675]
[1777978335870,37.16,80777.97,0.03,0.54813,0.00015,28.41965]
[1777978342558,37.16,80778.2,0.03,0.54816,0.00015,28.41946]
[1777978347593,37.16,80777.61,0.03,0.54807,0.00015,28.42003]
[1777978352648,37.16,80777.45,0.03,0.54805,0.00015,28.41673]
[1777978358669,37.16,80776.92,0.03,0.54797,0.00015,28.41724]
[1777978364312,37.17,80773.4,0.03,0.54744,0.00015,28.42052]
[1777978368475,37.17,80773.14,0.03,0.5474,0.00015,28.42077]
[1777978372768,37.17,80767.87,0.03,0.54662,0.00015,28.42557]
[1777978374407,37.17,80767.87,0.03,0.54662,0.00015,28.42557]
[1777978374822,37.17,80767.84,0.03,0.54661,0.00015,28.42561]
[1777978379021,37.17,80768.16,0.03,0.54666,0.00015,28.42531]
[1777978384454,37.17,80765.66,0.03,0.5463,0.00015,28.4275]
[1777978389893,37.16,80765.97,0.03,0.54634,0.00015,28.42721]
[1777978394928,37.16,80765.32,0.03,0.54625,0.00015,28.42776]
[1777978401977,37.15,80767.03,0.03,0.54651,0.00015,28.4262]
[1777978404220,37.15,80763.52,0.03,0.54599,0.00015,28.42931]
[1777978404307,37.15,80763.52,0.03,0.54599,0.00015,28.42931]
[1777978404387,37.15,80757.03,0.03,0.54502,0.00015,28.43494]
[1777978406004,37.15,80749.71,0.03,0.54394,0.00015,28.44107]
[1777978407447,37.15,80749.71,0.03,0.54394,0.00015,28.44107]
[1777978407420,37.15,80747.28,0.03,0.54357,0.00015,28.44307]
[1777978412085,37.15,80738.01,0.03,0.5422,0.00015,28.44701]
[1777978415068,37.15,80730.13,0.03,0.54102,0.00015,28.45303]
[1777978420107,37.15,80729.58,0.03,0.54094,0.00015,28.45344]
[1777978425143,37.15,80723.53,0.03,0.54004,0.00015,28.45786]
[1777978427155,37.14,80729.36,0.03,0.54091,0.00015,28.45356]
[1777978432191,37.14,80730.09,0.03,0.54102,0.00015,28.45301]
[1777978437226,37.14,80731.27,0.03,0.5412,0.00015,28.45212]
[1777978442260,37.14,80730.79,0.03,0.54113,0.00015,28.45248]
[1777978448302,37.14,80730.89,0.03,0.54114,0.00015,28.4524]
[1777978453338,37.14,80734.47,0.03,0.54168,0.00015,28.44969]
[1777978458373,37.14,80729.64,0.03,0.54096,0.00015,28.45334]
[1777978461430,37.14,80722.95,0.03,0.53996,0.00015,28.45824]
[1777978467437,37.14,80722.01,0.03,0.53982,0.00015,28.45891]
[1777978472471,37.14,80723.8,0.03,0.54009,0.00015,28.45415]
[1777978477507,37.14,80723.01,0.03,0.53998,0.00015,28.45472]
[1777978482541,37.14,80722.71,0.03,0.53993,0.00015,28.45492]
[1777978487576,37.13,80721.17,0.03,0.5397,0.00015,28.45602]
[1777978492611,37.13,80718.57,0.03,0.53932,0.00015,28.45785]
[1777978497645,37.13,80716.32,0.03,0.53898,0.00015,28.45943]
[1777978502681,37.14,80715.2,0.03,0.53881,0.00015,28.46022]
[1777978507715,37.14,80715.78,0.03,0.53889,0.00015,28.45984]
[1777978511186,37.14,80721.97,0.03,0.53982,0.00015,28.4555]
[1777978512750,37.14,80732.39,0.03,0.54137,0.00015,28.44782]
[1777978514971,37.14,80731.57,0.03,0.54125,0.00015,28.44844]
[1777978518467,37.14,80734.7,0.03,0.54171,0.00015,28.44606]
[1777978523828,37.14,80735.93,0.03,0.5419,0.00015,28.44512]
[1777978528863,37.14,80734.28,0.03,0.54165,0.00015,28.44639]
[1777978531883,37.14,80726.39,0.03,0.54048,0.00015,28.44884]
[1777978532891,37.14,80719.37,0.03,0.53943,0.00015,28.45389]
[1777978534194,37.14,80721.08,0.03,0.53969,0.00015,28.45268]
[1777978539940,37.14,80728.11,0.03,0.54074,0.00015,28.44756]
[1777978543968,37.14,80731.0,0.03,0.54117,0.00015,28.4454]
[1777978549004,37.14,80730.68,0.03,0.54112,0.00015,28.44564]
[1777978552026,37.14,80740.09,0.03,0.54252,0.00015,28.4384]
[1777978553032,37.14,80746.94,0.03,0.54354,0.00015,28.43291]
[1777978554128,37.14,80746.94,0.03,0.54354,0.00015,28.43291]
[1777978559747,37.14,80748.6,0.03,0.54379,0.00015,28.43155]
[1777978562612,37.14,80737.8,0.03,0.54218,0.00015,28.44021]
[1777978568137,37.15,80736.56,0.03,0.54199,0.00015,28.44118]
[1777978573172,37.15,80735.54,0.03,0.54184,0.00015,28.44197]
[1777978577201,37.15,80730.29,0.03,0.54106,0.00015,28.44596]
[1777978586263,37.15,80728.94,0.03,0.54086,0.00015,28.44696]
[1777978593311,37.15,80733.84,0.03,0.54159,0.00015,28.43981]
[1777978596333,37.15,80740.62,0.03,0.5426,0.00015,28.43454]
[1777978601368,37.15,80745.01,0.03,0.54325,0.00015,28.43105]
[1777978606402,37.15,80744.25,0.03,0.54314,0.00015,28.43167]
[1777978611442,37.15,80745.44,0.03,0.54331,0.00015,28.43073]
[1777978616473,37.15,80751.03,0.03,0.54415,0.00015,28.42615]
[1777978621508,37.16,80750.98,0.03,0.54414,0.00015,28.42622]
[1777978626543,37.16,80748.21,0.03,0.54372,0.00015,28.42852]
[1777978631578,37.16,80746.21,0.03,0.54342,0.00015,28.43017]
[1777978633592,37.16,80740.93,0.03,0.54263,0.00015,28.4344]
[1777978635606,37.16,80734.06,0.03,0.54161,0.00015,28.43975]
[1777978640642,37.16,80734.33,0.03,0.54165,0.00015,28.43954]
[1777978642655,37.16,80743.29,0.03,0.54298,0.00015,28.43253]
[1777978645676,37.16,80747.87,0.03,0.54367,0.00015,28.42881]
[1777978650711,37.16,80748.56,0.03,0.54377,0.00015,28.42823]
[1777978651610,37.16,80748.56,0.03,0.54377,0.00015,28.42823]
[1777978653735,37.16,80759.85,0.03,0.54546,0.00015,28.41525]
[1777978655153,37.16,80761.47,0.03,0.5457,0.00015,28.41384]
[1777978656755,37.16,80773.74,0.03,0.54752,0.00015,28.40285]
[1777978657763,37.16,80779.11,0.03,0.54832,0.00015,28.39786]
[1777978658017,37.16,80779.11,0.03,0.54832,0.00015,28.39786]
[1777978658036,37.16,80779.11,0.03,0.54832,0.00015,28.39786]
[1777978658768,37.16,80779.85,0.03,0.54843,0.00015,28.39716]
[1777978660732,37.16,80779.85,0.03,0.54843,0.00015,28.39716]
[1777978662796,37.16,80796.32,0.03,0.55087,0.00015,28.38107]
[1777978663800,37.17,80797.6,0.03,0.55106,0.00015,28.37978]
[1777978668837,37.17,80798.49,0.03,0.55119,0.00015,28.37891]
[1777978670584,37.17,80798.49,0.03,0.55119,0.00015,28.37891]
[1777978673450,37.17,80805.19,0.03,0.55218,0.00015,28.37203]
[1777978674996,37.17,80805.15,0.03,0.55217,0.00015,28.37208]
[1777978680063,37.18,80805.53,0.03,0.55222,0.00015,28.37174]
[1777978680324,37.18,80810.77,0.03,0.553,0.00015,28.3662]
[1777978686589,37.18,80814.88,0.03,0.55361,0.00015,28.36177]
[1777978688638,37.18,80814.88,0.03,0.55361,0.00015,28.36177]
[1777978688660,37.18,80815.37,0.03,0.55369,0.00015,28.36123]
[1777978691703,37.18,80815.86,0.03,0.55376,0.00015,28.3607]
[1777978700059,37.17,80819.07,0.03,0.55424,0.00015,28.35718]
[1777978705096,37.17,80820.26,0.03,0.55441,0.00015,28.35587]
[1777978710129,37.17,80829.22,0.03,0.55574,0.00015,28.34582]
[1777978714158,37.18,80824.08,0.03,0.55498,0.00015,28.34816]
[1777978719193,37.18,80821.43,0.03,0.55459,0.00015,28.35112]
[1777978724228,37.18,80821.55,0.03,0.55461,0.00015,28.35099]
[1777978729262,37.18,80820.95,0.03,0.55452,0.00015,28.35166]
[1777978734298,37.18,80820.58,0.03,0.55446,0.00015,28.35207]
[1777978739333,37.18,80819.71,0.03,0.55433,0.00015,28.35303]
[1777978746383,37.18,80819.13,0.03,0.55425,0.00015,28.35366]
[1777978751417,37.18,80820.7,0.03,0.55448,0.00015,28.35193]
[1777978755837,37.18,80825.83,0.03,0.55524,0.00015,28.34621]
[1777978762495,37.18,80821.24,0.03,0.55456,0.00015,28.35135]
[1777978767531,37.18,80817.14,0.03,0.55395,0.00015,28.35586]
[1777978772565,37.18,80813.76,0.03,0.55346,0.00015,28.35605]
[1777978777600,37.18,80814.27,0.03,0.55353,0.00015,28.35548]
[1777978782636,37.17,80814.03,0.03,0.5535,0.00015,28.35573]
[1777978787670,37.17,80812.18,0.03,0.55322,0.00015,28.35771]
[1777978795729,37.17,80813.69,0.03,0.55345,0.00015,28.35607]
[1777978800762,37.17,80817.83,0.03,0.55407,0.00015,28.35156]
[1777978804791,37.17,80822.95,0.03,0.55482,0.00015,28.3459]
[1777978812847,37.17,80823.09,0.03,0.55484,0.00015,28.34575]
[1777978818887,37.17,80821.59,0.03,0.55462,0.00015,28.34743]
[1777978823923,37.17,80820.72,0.03,0.55449,0.00015,28.34839]
[1777978824930,37.17,80810.68,0.03,0.553,0.00015,28.3593]
[1777978826944,37.17,80807.21,0.03,0.55249,0.00015,28.36298]
[1777978831979,37.17,80807.66,0.03,0.55256,0.00015,28.35901]
[1777978837646,37.17,80807.05,0.03,0.55247,0.00015,28.35963]
[1777978840631,37.17,80807.05,0.03,0.55247,0.00015,28.35963]
[1777978841357,37.17,80807.03,0.03,0.55247,0.00015,28.35964]
[1777978841581,37.17,80807.03,0.03,0.55247,0.00015,28.35964]
[1777978841708,37.17,80807.03,0.03,0.55247,0.00015,28.35964]
[1777978841773,37.17,80800.11,0.03,0.55145,0.00015,28.36683]
[1777978842381,37.17,80800.11,0.03,0.55145,0.00015,28.36683]
[1777978842685,37.17,80776.33,0.03,0.54791,0.00015,28.39012]
[1777978844698,37.17,80775.98,0.03,0.54786,0.00015,28.39044]
[1777978844733,37.17,80775.98,0.03,0.54786,0.00015,28.39044]
[1777978844786,37.17,80776.25,0.03,0.5479,0.00015,28.3902]
[1777978847673,37.17,80775.86,0.03,0.54784,0.00015,28.39057]
[1777978848369,37.17,80771.8,0.03,0.54724,0.00015,28.39432]
[1777978850780,37.17,80769.34,0.03,0.54687,0.00015,28.39655]
[1777978853569,37.17,80767.33,0.03,0.54657,0.00015,28.39838]
[1777978856494,37.18,80769.58,0.03,0.5469,0.00015,28.39637]
[1777978856601,37.18,80769.58,0.03,0.5469,0.00015,28.39637]
[1777978857790,37.18,80781.51,0.03,0.54867,0.00015,28.38532]
[1777978860325,37.18,80790.75,0.03,0.55004,0.00015,28.37637]
[1777978861628,37.18,80790.75,0.03,0.55004,0.00015,28.37637]
[1777978861710,37.18,80802.89,0.03,0.55185,0.00015,28.36408]
[1777978864508,37.18,80803.58,0.03,0.55195,0.00015,28.36336]
[1777978864549,37.18,80803.46,0.03,0.55193,0.00015,28.36348]
[1777978870253,37.17,80797.77,0.03,0.55109,0.00015,28.36929]
[1777978873456,37.17,80796.12,0.03,0.55085,0.00015,28.37095]
[1777978873494,37.17,80796.12,0.03,0.55085,0.00015,28.37095]
[1777978873507,37.17,80794.44,0.03,0.5506,0.00015,28.37263]
[1777978879317,37.17,80799.37,0.03,0.55134,0.00015,28.36759]
[1777978882339,37.16,80807.98,0.03,0.55262,0.00015,28.35862]
[1777978883347,37.16,80815.34,0.03,0.55371,0.00015,28.35073]
[1777978885358,37.16,80815.17,0.03,0.55369,0.00015,28.3509]
[1777978890742,37.16,80817.32,0.03,0.55401,0.00015,28.34853]
[1777978896436,37.16,80813.38,0.03,0.55343,0.00015,28.34931]
[1777978898453,37.16,80805.14,0.03,0.55221,0.00015,28.35806]
[1777978901473,37.16,80804.96,0.03,0.55218,0.00015,28.35824]
[1777978906510,37.15,80813.59,0.03,0.55346,0.00015,28.34904]
[1777978911543,37.15,80813.66,0.03,0.55348,0.00015,28.34896]
[1777978916579,37.15,80807.28,0.03,0.55253,0.00015,28.35576]
[1777978921613,37.15,80805.87,0.03,0.55232,0.00015,28.35723]
[1777978924635,37.15,80814.37,0.03,0.55359,0.00015,28.34815]
[1777978929673,37.15,80814.04,0.03,0.55354,0.00015,28.3485]
[1777978934707,37.15,80811.23,0.03,0.55312,0.00015,28.35152]
[1777978939741,37.15,80811.22,0.03,0.55312,0.00015,28.35152]
[1777978941476,37.15,80811.67,0.03,0.55319,0.00015,28.35104]
[1777978943080,37.15,80817.59,0.03,0.55407,0.00015,28.3446]
[1777978948804,37.14,80819.55,0.03,0.55436,0.00015,28.34242]
[1777978953839,37.14,80818.76,0.03,0.55425,0.00015,28.33979]
[1777978958873,37.14,80820.23,0.03,0.55447,0.00015,28.33814]
[1777978960764,37.14,80820.23,0.03,0.55447,0.00015,28.33814]
[1777978961837,37.14,80820.53,0.03,0.55452,0.00015,28.3378]
[1777978964722,37.14,80820.08,0.03,0.55445,0.00015,28.3383]
[1777978964764,37.14,80820.08,0.03,0.55445,0.00015,28.3383]
[1777978964916,37.14,80820.26,0.03,0.55448,0.00015,28.33809]
[1777978967601,37.14,80822.79,0.03,0.55486,0.00015,28.33527]
[1777978967625,37.14,80822.79,0.03,0.55486,0.00015,28.33527]
[1777978967937,37.14,80822.84,0.03,0.55486,0.00015,28.33521]
[1777978972974,37.13,80823.93,0.03,0.55503,0.00015,28.33397]
[1777978978016,37.13,80820.18,0.03,0.55447,0.00015,28.33814]
[1777978983055,37.13,80823.4,0.03,0.55495,0.00015,28.33453]
[1777978988091,37.13,80823.64,0.03,0.55499,0.00015,28.33425]
[1777978993125,37.13,80822.91,0.03,0.55488,0.00015,28.33505]
[1777978998776,37.13,80823.31,0.03,0.55494,0.00015,28.33459]
[1777979004203,37.12,80823.76,0.03,0.55501,0.00015,28.33407]
[1777979009238,37.12,80823.91,0.03,0.55503,0.00015,28.33388]
[1777979015601,37.12,80825.33,0.03,0.55525,0.00015,28.3288]
[1777979016026,37.12,80825.33,0.03,0.55525,0.00015,28.3288]
[1777979017294,37.12,80812.16,0.03,0.5533,0.00015,28.34332]
[1777979018917,37.12,80805.59,0.03,0.55232,0.00015,28.3503]
[1777979022332,37.12,80814.07,0.03,0.55358,0.00015,28.34125]
[1777979023986,37.12,80814.07,0.03,0.55358,0.00015,28.34125]
[1777979028987,37.12,80820.57,0.03,0.55455,0.00015,28.33412]
[1777979034416,37.12,80822.0,0.03,0.55476,0.00015,28.33251]
[1777979039451,37.12,80822.26,0.03,0.5548,0.00015,28.3322]
[1777979044485,37.12,80822.83,0.03,0.55489,0.00015,28.33155]
[1777979049521,37.12,80822.27,0.03,0.5548,0.00015,28.33216]
[1777979055563,37.11,80824.13,0.03,0.55508,0.00015,28.33006]
[1777979060598,37.11,80825.03,0.03,0.55522,0.00015,28.32904]
[1777979065633,37.11,80829.03,0.03,0.55581,0.00015,28.32449]
[1777979070670,37.11,80829.46,0.03,0.55588,0.00015,28.32399]
[1777979075703,37.11,80829.65,0.03,0.55591,0.00015,28.3203]
[1777979080737,37.11,80829.59,0.03,0.5559,0.00015,28.32036]
[1777979085772,37.11,80831.46,0.03,0.55618,0.00015,28.31821]
[1777979090810,37.11,80831.94,0.03,0.55625,0.00015,28.31766]
[1777979095843,37.11,80831.28,0.03,0.55615,0.00015,28.31843]
[1777979100878,37.11,80831.27,0.03,0.55615,0.00015,28.31844]
[1777979105913,37.11,80827.49,0.03,0.55559,0.00015,28.32277]
[1777979110950,37.11,80826.43,0.03,0.55543,0.00015,28.32397]
[1777979118010,37.11,80825.78,0.03,0.55534,0.00015,28.32469]
[1777979125059,37.11,80826.87,0.03,0.5555,0.00015,28.32344]
[1777979130097,37.11,80826.12,0.03,0.55539,0.00015,28.32429]
[1777979135129,37.11,80827.6,0.03,0.55561,0.00015,28.31912]
[1777979140164,37.11,80830.72,0.03,0.55608,0.00015,28.31555]
[1777979145198,37.11,80829.08,0.03,0.55583,0.00015,28.31743]
[1777979150234,37.11,80829.94,0.03,0.55596,0.00015,28.31645]
[1777979155268,37.11,80830.79,0.03,0.55609,0.00015,28.31547]
[1777979163325,37.11,80830.75,0.03,0.55608,0.00015,28.31552]
[1777979168962,37.11,80834.37,0.03,0.55662,0.00015,28.31133]
[1777979174403,37.11,80833.33,0.03,0.55646,0.00015,28.31255]
[1777979179437,37.11,80833.43,0.03,0.55648,0.00015,28.31244]
[1777979184473,37.11,80833.29,0.03,0.55646,0.00015,28.3126]
[1777979191522,37.11,80832.68,0.03,0.55637,0.00015,28.30984]
[1777979196557,37.11,80832.19,0.03,0.5563,0.00015,28.31041]
[1777979201592,37.11,80831.92,0.03,0.55626,0.00015,28.31073]
[1777979206628,37.11,80831.44,0.03,0.55619,0.00015,28.31129]
[1777979211662,37.11,80831.49,0.03,0.55619,0.00015,28.31123]
[1777979217704,37.11,80831.7,0.03,0.55622,0.00015,28.311]
[1777979222739,37.11,80833.94,0.03,0.55656,0.00015,28.30841]
[1777979229384,37.11,80831.86,0.03,0.55625,0.00015,28.31083]
[1777979234823,37.12,80832.03,0.03,0.55627,0.00015,28.31063]
[1777979239859,37.12,80835.87,0.03,0.55684,0.00015,28.30617]
[1777979244896,37.12,80835.02,0.03,0.55671,0.00015,28.30718]
[1777979249931,37.12,80832.04,0.03,0.55627,0.00015,28.31065]
[1777979254965,37.12,80833.69,0.03,0.55652,0.00015,28.30526]
[1777979260001,37.12,80833.78,0.03,0.55653,0.00015,28.30516]
[1777979265036,37.12,80834.48,0.03,0.55663,0.00015,28.30436]
[1777979270071,37.12,80833.5,0.03,0.55649,0.00015,28.30551]
[1777979276113,37.12,80836.06,0.03,0.55687,0.00015,28.30253]
[1777979281147,37.12,80833.12,0.03,0.55643,0.00015,28.30597]
[1777979290211,37.12,80833.23,0.03,0.55645,0.00015,28.30585]
[1777979295246,37.12,80833.63,0.03,0.5565,0.00015,28.30539]
[1777979302295,37.12,80836.55,0.03,0.55694,0.00015,28.30199]
[1777979308337,37.12,80835.68,0.03,0.55681,0.00015,28.30302]
[1777979313371,37.13,80835.77,0.03,0.55682,0.00015,28.29945]
[1777979318407,37.13,80835.34,0.03,0.55676,0.00015,28.29996]
[1777979323441,37.13,80835.81,0.03,0.55683,0.00015,28.29943]
[1777979328477,37.13,80835.14,0.03,0.55673,0.00015,28.30022]
[1777979333513,37.13,80835.15,0.03,0.55673,0.00015,28.30022]
[1777979338548,37.13,80837.65,0.03,0.5571,0.00015,28.2973]
[1777979343583,37.13,80836.69,0.03,0.55695,0.00015,28.29844]
[1777979348619,37.13,80835.29,0.03,0.55675,0.00015,28.30009]
[1777979353654,37.13,80836.05,0.03,0.55686,0.00015,28.29921]
[1777979358689,37.13,80834.37,0.03,0.55661,0.00015,28.30118]
[1777979364731,37.13,80834.94,0.03,0.55669,0.00015,28.30052]
[1777979370416,37.14,80835.01,0.03,0.5567,0.00015,28.30045]
[1777979375807,37.14,80836.02,0.03,0.55685,0.00015,28.2958]
[1777979380843,37.14,80837.46,0.03,0.55707,0.00015,28.29412]
[1777979385877,37.14,80838.17,0.03,0.55717,0.00015,28.2933]
[1777979390913,37.14,80840.0,0.03,0.55744,0.00015,28.29115]
[1777979395948,37.14,80842.41,0.03,0.5578,0.00015,28.2883]
[1777979400983,37.14,80842.05,0.03,0.55774,0.00015,28.28876]
[1777979406018,37.14,80838.83,0.03,0.55726,0.00015,28.2926]
[1777979411053,37.15,80839.05,0.03,0.55729,0.00015,28.29235]
[1777979417094,37.15,80840.34,0.03,0.55748,0.00015,28.29085]
[1777979422130,37.15,80839.14,0.03,0.5573,0.00015,28.29228]
[1777979427164,37.15,80839.8,0.03,0.5574,0.00015,28.29152]
[1777979432200,37.15,80839.7,0.03,0.55739,0.00015,28.28817]
[1777979436228,37.15,80845.82,0.03,0.55829,0.00015,28.28087]
[1777979437175,37.15,80845.82,0.03,0.55829,0.00015,28.28087]
[1777979437268,37.15,80845.82,0.03,0.55829,0.00015,28.28087]
[1777979437335,37.15,80845.82,0.03,0.55829,0.00015,28.28087]
[1777979437407,37.15,80849.53,0.03,0.55884,0.00015,28.27637]
[1777979438700,37.15,80849.53,0.03,0.55884,0.00015,28.27637]
[1777979438714,37.15,80849.53,0.03,0.55884,0.00015,28.27637]
[1777979439249,37.15,80847.15,0.03,0.55849,0.00015,28.27928]
[1777979441271,37.15,80847.67,0.03,0.55857,0.00015,28.27865]
[1777979446280,37.16,80843.21,0.03,0.5579,0.00015,28.28406]
[1777979449716,37.16,80836.48,0.03,0.5569,0.00015,28.29205]
[1777979455361,37.16,80838.08,0.03,0.55714,0.00015,28.29018]
[1777979461403,37.16,80838.87,0.03,0.55725,0.00015,28.28927]
[1777979466439,37.16,80839.38,0.03,0.55733,0.00015,28.28868]
[1777979471473,37.16,80836.03,0.03,0.55683,0.00015,28.29263]
[1777979476509,37.16,80835.02,0.03,0.55668,0.00015,28.29382]
[1777979481543,37.16,80832.88,0.03,0.55636,0.00015,28.29631]
[1777979486579,37.16,80830.95,0.03,0.55607,0.00015,28.29853]
[1777979491614,37.16,80825.47,0.03,0.55527,0.00015,28.30129]
[1777979496649,37.16,80827.97,0.03,0.55564,0.00015,28.29844]
[1777979501683,37.16,80830.82,0.03,0.55606,0.00015,28.29518]
[1777979506719,37.16,80828.07,0.03,0.55565,0.00015,28.29832]
[1777979511754,37.16,80827.59,0.03,0.55558,0.00015,28.29886]
[1777979516789,37.16,80829.36,0.03,0.55585,0.00015,28.29684]
[1777979523839,37.16,80829.17,0.03,0.55582,0.00015,28.29705]
[1777979528873,37.16,80828.88,0.03,0.55578,0.00015,28.29738]
[1777979533910,37.16,80826.95,0.03,0.55549,0.00015,28.29956]
[1777979539952,37.16,80827.31,0.03,0.55555,0.00015,28.29915]
[1777979543205,37.16,80826.93,0.03,0.55549,0.00015,28.29958]
[1777979544988,37.16,80812.45,0.03,0.55334,0.00015,28.31557]
[1777979547003,37.16,80813.91,0.03,0.55356,0.00015,28.31398]
[1777979548012,37.16,80819.11,0.03,0.55433,0.00015,28.30829]
[1777979551694,37.15,80825.44,0.03,0.55528,0.00015,28.29773]
[1777979558079,37.15,80826.5,0.03,0.55544,0.00015,28.29649]
[1777979563114,37.15,80830.25,0.03,0.556,0.00015,28.29217]
[1777979568149,37.14,80827.16,0.03,0.55555,0.00015,28.29564]
[1777979573184,37.14,80826.74,0.03,0.55549,0.00015,28.29606]
[1777979578219,37.13,80825.51,0.03,0.55531,0.00015,28.29742]
[1777979583254,37.13,80825.29,0.03,0.55528,0.00015,28.29763]
[1777979588289,37.13,80824.52,0.03,0.55517,0.00015,28.29847]
[1777979593324,37.12,80823.66,0.03,0.55505,0.00015,28.29941]
[1777979598359,37.12,80823.63,0.03,0.55505,0.00015,28.29942]
[1777979603394,37.12,80823.52,0.03,0.55503,0.00015,28.29951]
[1777979608429,37.12,80823.08,0.03,0.55497,0.00015,28.29997]
[1777979613464,37.11,80823.89,0.03,0.5551,0.00015,28.29555]
[1777979617756,37.11,80824.19,0.03,0.55515,0.00015,28.29519]
[1777979623535,37.11,80825.47,0.03,0.55534,0.00015,28.29369]
[1777979627516,37.1,80825.58,0.03,0.55536,0.00015,28.29354]
[1777979632596,37.1,80825.06,0.03,0.55529,0.00015,28.29408]
[1777979639646,37.1,80825.65,0.03,0.55538,0.00015,28.29336]
[1777979644680,37.09,80825.97,0.03,0.55543,0.00015,28.29296]
[1777979649715,37.09,80826.99,0.03,0.55559,0.00015,28.29176]
[1777979654751,37.08,80828.82,0.03,0.55586,0.00015,28.28962]
[1777979659792,37.08,80832.47,0.03,0.55641,0.00015,28.28536]
[1777979663027,37.08,80832.42,0.03,0.55641,0.00015,28.28539]
[1777979663083,37.08,80832.42,0.03,0.55641,0.00015,28.28539]
[1777979663755,37.08,80832.42,0.03,0.55641,0.00015,28.28539]
[1777979663820,37.08,80834.36,0.03,0.5567,0.00015,28.28313]
[1777979664412,37.08,80834.36,0.03,0.5567,0.00015,28.28313]
[1777979664826,37.08,80868.56,0.03,0.56178,0.00015,28.24082]
[1777979665076,37.08,80868.56,0.03,0.56178,0.00015,28.24082]
[1777979665247,37.08,80868.56,0.03,0.56178,0.00015,28.24082]
[1777979665699,37.08,80868.56,0.03,0.56178,0.00015,28.24082]
[1777979665834,37.07,80901.26,0.03,0.56663,0.00015,28.19608]
[1777979666003,37.07,80901.26,0.03,0.56663,0.00015,28.19608]
[1777979666225,37.07,80901.26,0.03,0.56663,0.00015,28.19608]
[1777979666639,37.07,80901.26,0.03,0.56663,0.00015,28.19608]
[1777979666730,37.07,80901.26,0.03,0.56663,0.00015,28.19608]
[1777979666835,37.08,80917.27,0.03,0.56899,0.00015,28.17266]
[1777979667247,37.08,80917.27,0.03,0.56899,0.00015,28.17266]
[1777979667506,37.08,80917.27,0.03,0.56899,0.00015,28.17266]
[1777979667847,37.07,80908.23,0.03,0.56766,0.00015,28.18599]
[1777979668853,37.07,80892.13,0.03,0.56528,0.00015,28.20896]
[1777979670866,37.07,80907.24,0.03,0.56752,0.00015,28.18739]
[1777979672610,37.07,80907.24,0.03,0.56752,0.00015,28.18739]
[1777979672867,37.07,80913.76,0.03,0.56849,0.00015,28.1743]
[1777979673094,37.07,80918.9,0.03,0.56925,0.00015,28.16664]
[1777979674318,37.07,80918.9,0.03,0.56925,0.00015,28.16664]
[1777979674720,37.07,80918.9,0.03,0.56925,0.00015,28.16664]
[1777979674737,37.07,80932.25,0.03,0.57122,0.00015,28.14623]
[1777979675829,37.07,80932.25,0.03,0.57122,0.00015,28.14623]
[1777979675887,37.07,80932.25,0.03,0.57122,0.00015,28.14623]
[1777979676265,37.07,80938.09,0.03,0.57209,0.00015,28.13706]
[1777979678345,37.07,80938.22,0.03,0.57211,0.00015,28.13685]
[1777979678391,37.07,80938.22,0.03,0.57211,0.00015,28.13685]
[1777979678422,37.07,80945.35,0.03,0.57316,0.00015,28.12552]
[1777979680540,37.07,80944.9,0.03,0.57309,0.00015,28.12624]
[1777979680574,37.07,80944.9,0.03,0.57309,0.00015,28.12624]
[1777979680629,37.07,80938.07,0.03,0.57209,0.00015,28.13709]
[1777979686089,37.07,80939.54,0.03,0.5723,0.00015,28.13475]
[1777979688580,37.07,80941.37,0.03,0.57257,0.00015,28.13185]
[1777979692941,37.07,80949.44,0.03,0.57376,0.00015,28.11892]
[1777979694043,37.07,80957.17,0.03,0.5749,0.00015,28.10628]
[1777979695050,37.07,80965.92,0.03,0.57619,0.00015,28.09171]
[1777979696057,37.07,80957.57,0.03,0.57496,0.00015,28.10565]
[1777979698071,37.07,80954.38,0.03,0.57449,0.00015,28.11092]
[1777979699077,37.07,80943.07,0.03,0.57282,0.00015,28.12921]
[1777979700089,37.07,80934.41,0.03,0.57154,0.00015,28.14288]
[1777979701091,37.07,80934.2,0.03,0.57151,0.00015,28.14322]
[1777979702374,37.07,80934.2,0.03,0.57151,0.00015,28.14322]
[1777979704113,37.07,80921.82,0.03,0.56968,0.00015,28.16224]
[1777979705120,37.07,80915.87,0.03,0.5688,0.00015,28.17115]
[1777979706127,37.07,80915.15,0.03,0.5687,0.00015,28.17221]
[1777979707106,37.07,80915.15,0.03,0.5687,0.00015,28.17221]
[1777979707127,37.07,80915.15,0.03,0.5687,0.00015,28.17221]
[1777979707171,37.07,80916.33,0.03,0.56887,0.00015,28.17045]
[1777979708249,37.07,80916.33,0.03,0.56887,0.00015,28.17045]
[1777979710155,37.07,80901.12,0.03,0.56662,0.00015,28.19265]
[1777979712373,37.07,80899.72,0.03,0.56642,0.00015,28.19464]
[1777979712828,37.07,80906.55,0.03,0.56743,0.00015,28.18478]
[1777979719219,37.06,80902.66,0.03,0.56686,0.00015,28.19035]
[1777979724221,37.06,80902.65,0.03,0.56686,0.00015,28.19033]
[1777979724329,37.06,80902.65,0.03,0.56686,0.00015,28.19033]
[1777979724400,37.06,80902.65,0.03,0.56686,0.00015,28.19033]
[1777979724826,37.06,80902.65,0.03,0.56686,0.00015,28.19033]
[1777979724882,37.06,80895.29,0.03,0.56577,0.00015,28.20079]
[1777979726268,37.06,80888.37,0.03,0.56475,0.00015,28.21045]
[1777979728282,37.06,80886.48,0.03,0.56447,0.00015,28.21303]
[1777979733317,37.05,80881.63,0.03,0.56376,0.00015,28.21608]
[1777979738884,37.05,80881.12,0.03,0.56369,0.00015,28.21671]
[1777979738933,37.04,80887.7,0.03,0.56467,0.00015,28.20766]
[1777979742381,37.04,80889.59,0.03,0.56496,0.00015,28.205]
[1777979747416,37.04,80890.06,0.03,0.56503,0.00015,28.20427]
[1777979752450,37.03,80889.72,0.03,0.56499,0.00015,28.20468]
[1777979757486,37.03,80889.44,0.03,0.56495,0.00015,28.205]
[1777979761514,37.03,80901.85,0.03,0.5668,0.00015,28.1874]
[1777979762000,37.03,80901.85,0.03,0.5668,0.00015,28.1874]
[1777979763528,37.03,80911.71,0.03,0.56826,0.00015,28.17301]
[1777979765542,37.02,80911.22,0.03,0.56819,0.00015,28.1737]
[1777979766512,37.02,80911.22,0.03,0.56819,0.00015,28.1737]
[1777979766546,37.02,80911.22,0.03,0.56819,0.00015,28.1737]
[1777979766586,37.02,80910.21,0.03,0.56804,0.00015,28.17517]
[1777979769262,37.02,80910.8,0.03,0.56813,0.00015,28.17426]
[1777979769695,37.02,80910.8,0.03,0.56813,0.00015,28.17426]
[1777979769777,37.02,80922.47,0.03,0.56986,0.00015,28.15676]
[1777979771108,37.02,80922.47,0.03,0.56986,0.00015,28.15674]
[1777979771137,37.02,80922.47,0.03,0.56986,0.00015,28.15674]
[1777979771587,37.02,80933.08,0.03,0.57144,0.00015,28.14038]
[1777979773598,37.02,80925.31,0.03,0.57029,0.00015,28.15237]
[1777979774075,37.02,80925.31,0.03,0.57029,0.00015,28.15237]
[1777979774604,37.02,80925.91,0.03,0.57038,0.00015,28.15144]
[1777979778633,37.01,80931.14,0.03,0.57115,0.00015,28.14333]
[1777979780647,37.01,80924.9,0.03,0.57023,0.00015,28.15294]
[1777979785681,37.01,80925.9,0.03,0.57038,0.00015,28.15143]
[1777979787441,37.01,80926.51,0.03,0.57047,0.00015,28.15051]
[1777979788262,37.02,80926.12,0.03,0.57041,0.00015,28.15112]
[1777979788290,37.02,80926.12,0.03,0.57041,0.00015,28.15112]
[1777979788703,37.02,80933.46,0.03,0.57149,0.00015,28.13978]
[1777979789711,37.02,80944.4,0.03,0.57311,0.00015,28.12246]
[1777979790510,37.02,80944.4,0.03,0.57311,0.00015,28.12246]
[1777979790717,37.02,80950.78,0.03,0.57405,0.00015,28.11216]
[1777979791723,37.02,80952.16,0.03,0.57426,0.00015,28.10641]
[1777979793628,37.02,80953.72,0.03,0.57449,0.00015,28.10385]
[1777979796759,37.02,80944.03,0.03,0.57306,0.00015,28.11961]
[1777979799957,37.02,80943.48,0.03,0.57297,0.00015,28.1205]
[1777979799951,37.02,80925.22,0.03,0.57027,0.00015,28.1491]
[1777979800249,37.02,80925.22,0.03,0.57027,0.00015,28.1491]
[1777979800381,37.02,80925.22,0.03,0.57027,0.00015,28.1491]
[1777979800981,37.02,80925.22,0.03,0.57027,0.00015,28.1491]
[1777979801005,37.02,80901.74,0.03,0.5668,0.00015,28.18396]
[1777979803000,37.02,80901.69,0.03,0.56679,0.00015,28.18403]
[1777979802805,37.02,80901.36,0.03,0.56674,0.00015,28.18452]
[1777979803044,37.02,80901.36,0.03,0.56674,0.00015,28.18452]
[1777979803809,37.02,80903.8,0.03,0.5671,0.00015,28.181]
[1777979808843,37.02,80903.05,0.03,0.56699,0.00015,28.18207]
[1777979813878,37.02,80902.04,0.03,0.56684,0.00015,28.18352]
[1777979818913,37.02,80893.54,0.03,0.56559,0.00015,28.19555]
[1777979820928,37.02,80888.25,0.03,0.5648,0.00015,28.20295]
[1777979822597,37.02,80886.16,0.03,0.56449,0.00015,28.20583]
[1777979824954,37.02,80877.4,0.03,0.56319,0.00015,28.21774]
[1777979826969,37.01,80870.54,0.03,0.56218,0.00015,28.22673]
[1777979827979,37.0,80864.63,0.03,0.56131,0.00015,28.23437]
[1777979828971,37.0,80864.63,0.03,0.56131,0.00015,28.23437]
[1777979829990,37.01,80852.73,0.03,0.55953,0.00015,28.24957]
[1777979830996,37.0,80846.29,0.03,0.55858,0.00015,28.25751]
[1777979832663,37.0,80847.96,0.03,0.55882,0.00015,28.25546]
[1777979832698,37.0,80847.96,0.03,0.55882,0.00015,28.25546]
[1777979833014,37.0,80847.04,0.03,0.55869,0.00015,28.25659]
[1777979838050,37.01,80845.15,0.03,0.5584,0.00015,28.25892]
[1777979839055,37.01,80834.54,0.03,0.55682,0.00015,28.2716]
[1777979839483,37.01,80834.54,0.03,0.55682,0.00015,28.2716]
[1777979839597,37.01,80834.54,0.03,0.55682,0.00015,28.2716]
[1777979840678,37.01,80829.53,0.03,0.55608,0.00015,28.27744]
[1777979840713,37.01,80829.53,0.03,0.55608,0.00015,28.27744]
[1777979840803,37.01,80829.53,0.03,0.55608,0.00015,28.27744]
[1777979840946,37.0,80820.73,0.03,0.55477,0.00015,28.28745]
[1777979842002,37.0,80820.73,0.03,0.55477,0.00015,28.28745]
[1777979842023,37.0,80820.73,0.03,0.55477,0.00015,28.28745]
[1777979841740,37.0,80814.45,0.03,0.55383,0.00015,28.29441]
[1777979842103,37.0,80811.43,0.03,0.55338,0.00015,28.29769]
[1777979844090,37.0,80811.52,0.03,0.55339,0.00015,28.29758]
[1777979849293,37.0,80816.09,0.03,0.55408,0.00015,28.29258]
[1777979849580,37.0,80816.09,0.03,0.55408,0.00015,28.29258]
[1777979849781,37.0,80816.09,0.03,0.55408,0.00015,28.29258]
[1777979849879,37.0,80823.13,0.03,0.55513,0.00015,28.28472]
[1777979850910,37.0,80835.22,0.03,0.55693,0.00015,28.27077]
[1777979851810,37.0,80846.51,0.03,0.55862,0.00015,28.25374]
[1777979852249,37.0,80846.51,0.03,0.55862,0.00015,28.25374]
[1777979852678,37.0,80846.51,0.03,0.55862,0.00015,28.25374]
[1777979852714,37.0,80851.96,0.03,0.55943,0.00015,28.24702]
[1777979853153,37.0,80852.36,0.03,0.55949,0.00015,28.24652]
[1777979854160,37.0,80855.8,0.03,0.56,0.00015,28.24221]
[1777979855539,37.0,80855.8,0.03,0.56,0.00015,28.24221]
[1777979855762,37.0,80855.8,0.03,0.56,0.00015,28.24221]
[1777979855789,37.0,80855.8,0.03,0.56,0.00015,28.24221]
[1777979855830,37.0,80863.13,0.03,0.56109,0.00015,28.23287]
[1777979856652,37.0,80863.13,0.03,0.56109,0.00015,28.23287]
[1777979856678,37.0,80863.13,0.03,0.56109,0.00015,28.23287]
[1777979856740,37.0,80864.53,0.03,0.5613,0.00015,28.23107]
[1777979859986,37.02,80874.46,0.03,0.56276,0.00015,28.2182]
[1777979861880,37.02,80881.7,0.03,0.56383,0.00015,28.20846]
[1777979864766,37.02,80885.42,0.03,0.56438,0.00015,28.20338]
[1777979869394,37.02,80878.48,0.03,0.56335,0.00015,28.2129]
[1777979871951,37.02,80868.51,0.03,0.56186,0.00015,28.22619]
[1777979874697,37.03,80868.6,0.03,0.56187,0.00015,28.22609]
[1777979876314,37.03,80861.52,0.03,0.56082,0.00015,28.23527]
[1777979877321,37.03,80854.71,0.03,0.55981,0.00015,28.24391]
[1777979879334,37.03,80852.75,0.03,0.55951,0.00015,28.24637]
[1777979884369,37.03,80856.03,0.03,0.56,0.00015,28.24232]
[1777979885377,37.03,80861.22,0.03,0.56077,0.00015,28.23575]
[1777979887391,37.04,80867.14,0.03,0.56164,0.00015,28.22813]
[1777979892427,37.04,80868.22,0.03,0.5618,0.00015,28.22675]
[1777979897461,37.04,80863.73,0.03,0.56113,0.00015,28.23261]
[1777979902495,37.04,80866.38,0.03,0.56152,0.00015,28.22922]
[1777979903503,37.04,80857.64,0.03,0.56022,0.00015,28.24042]
[1777979908538,37.05,80862.11,0.03,0.56088,0.00015,28.23477]
[1777979913573,37.05,80864.35,0.03,0.56122,0.00015,28.22843]
[1777979918961,37.05,80864.0,0.03,0.56117,0.00015,28.22889]
[1777979919009,37.05,80860.28,0.03,0.56061,0.00015,28.23368]
[1777979923888,37.05,80854.69,0.03,0.55978,0.00015,28.24076]
[1777979929686,37.05,80857.69,0.03,0.56022,0.00015,28.23701]
[1777979934720,37.06,80858.61,0.03,0.56036,0.00015,28.23588]
[1777979939755,37.06,80861.61,0.03,0.5608,0.00015,28.23211]
[1777979942260,37.06,80857.65,0.03,0.56021,0.00015,28.23715]
[1777979943123,37.06,80848.59,0.03,0.55886,0.00015,28.24845]
[1777979946805,37.06,80838.98,0.03,0.55743,0.00015,28.26003]
[1777979947645,37.06,80838.98,0.03,0.55743,0.00015,28.26003]
[1777979952845,37.06,80838.32,0.03,0.55734,0.00015,28.2608]
[1777979955048,37.06,80837.74,0.03,0.55725,0.00015,28.26149]
[1777979960902,37.05,80837.86,0.03,0.55727,0.00015,28.26132]
[1777979965936,37.05,80835.46,0.03,0.55692,0.00015,28.26411]
[1777979970972,37.05,80834.71,0.03,0.55681,0.00015,28.26496]
[1777979976007,37.05,80835.4,0.03,0.55692,0.00015,28.26063]
[1777979976370,37.05,80835.4,0.03,0.55692,0.00015,28.26063]
[1777979982728,37.04,80835.25,0.03,0.5569,0.00015,28.26076]
[1777979988095,37.04,80829.18,0.03,0.556,0.00015,28.26779]
[1777979993131,37.04,80833.65,0.03,0.55667,0.00015,28.26258]
[1777979998165,37.03,80834.74,0.03,0.55684,0.00015,28.26126]
[1777980003203,37.03,80833.83,0.03,0.55671,0.00015,28.26228]
[1777980003522,37.03,80833.83,0.03,0.55671,0.00015,28.26228]
[1777980005216,37.03,80841.64,0.03,0.55787,0.00015,28.25298]
[1777980008239,37.03,80844.02,0.03,0.55823,0.00015,28.25009]
[1777980012944,37.02,80836.7,0.03,0.55714,0.00015,28.25884]
[1777980018309,37.02,80840.67,0.03,0.55774,0.00015,28.25402]
[1777980021789,37.01,80836.06,0.03,0.55706,0.00015,28.25947]
[1777980021812,37.01,80836.06,0.03,0.55706,0.00015,28.25947]
[1777980021817,37.01,80832.99,0.03,0.5566,0.00015,28.26307]
[1777980026365,37.01,80832.38,0.03,0.55651,0.00015,28.26372]
[1777980031400,37.0,80832.91,0.03,0.5566,0.00015,28.25956]
[1777980036435,37.0,80833.09,0.03,0.55664,0.00015,28.25929]
[1777980040081,37.0,80832.8,0.03,0.5566,0.00015,28.25961]
[1777980041470,36.99,80826.88,0.03,0.55571,0.00015,28.26644]
[1777980045497,36.99,80821.73,0.03,0.55495,0.00015,28.27226]
[1777980050533,36.99,80820.8,0.03,0.55482,0.00015,28.27326]
[1777980055567,36.98,80820.29,0.03,0.55474,0.00015,28.2738]
[1777980060603,36.98,80817.49,0.03,0.55433,0.00015,28.27689]
[1777980065640,36.98,80813.8,0.03,0.55378,0.00015,28.28093]
[1777980070673,36.98,80817.94,0.03,0.5544,0.00015,28.27634]
[1777980074703,36.98,80830.46,0.03,0.55627,0.00015,28.26208]
[1777980076715,36.97,80834.4,0.03,0.55686,0.00015,28.25746]
[1777980077471,36.97,80834.4,0.03,0.55686,0.00015,28.25746]
[1777980078369,36.97,80834.4,0.03,0.55686,0.00015,28.25746]
[1777980078397,36.97,80834.94,0.03,0.55694,0.00015,28.25682]
[1777980078729,36.97,80836.3,0.03,0.55715,0.00015,28.2552]
[1777980083766,36.97,80840.21,0.03,0.55773,0.00015,28.2505]
[1777980086975,36.97,80838.41,0.03,0.55747,0.00015,28.25264]
[1777980086995,36.97,80838.41,0.03,0.55747,0.00015,28.25264]
[1777980087017,36.97,80830.87,0.03,0.55634,0.00015,28.26152]
[1777980088803,36.97,80825.03,0.03,0.55547,0.00015,28.26825]
[1777980090813,36.97,80825.64,0.03,0.55556,0.00015,28.26754]
[1777980095847,36.96,80826.21,0.03,0.55566,0.00015,28.26336]
[1777980100883,36.96,80826.48,0.03,0.5557,0.00015,28.26302]
[1777980105450,36.96,80829.71,0.03,0.55619,0.00015,28.25925]
[1777980108939,36.96,80824.61,0.03,0.55543,0.00015,28.2651]
[1777980113977,36.95,80821.22,0.03,0.55492,0.00015,28.26891]
[1777980119009,36.95,80817.63,0.03,0.55439,0.00015,28.2729]
[1777980124047,36.95,80818.38,0.03,0.5545,0.00015,28.27203]
[1777980125063,36.95,80826.58,0.03,0.55573,0.00015,28.26274]
[1777980130086,36.94,80827.4,0.03,0.55586,0.00015,28.26177]
[1777980135121,36.94,80826.79,0.03,0.55577,0.00015,28.26244]
[1777980140157,36.94,80827.01,0.03,0.5558,0.00015,28.26215]
[1777980142169,36.94,80820.93,0.03,0.5549,0.00015,28.26907]
[1777980147205,36.93,80820.3,0.03,0.55481,0.00015,28.26975]
[1777980150226,36.93,80813.55,0.03,0.5538,0.00015,28.27723]
[1777980152849,36.93,80812.59,0.03,0.55366,0.00015,28.27479]
[1777980158282,36.93,80811.48,0.03,0.5535,0.00015,28.27598]
[1777980162310,36.93,80805.77,0.03,0.55264,0.00015,28.28213]
[1777980164324,36.93,80813.1,0.03,0.55374,0.00015,28.2742]
[1777980166338,36.93,80819.76,0.03,0.55474,0.00015,28.26681]
[1777980169360,36.93,80826.44,0.03,0.55574,0.00015,28.2592]
[1777980174394,36.92,80828.11,0.03,0.55599,0.00015,28.25725]
[1777980179429,36.92,80828.11,0.03,0.55599,0.00015,28.25722]
[1777980184466,36.92,80829.43,0.03,0.55619,0.00015,28.25566]
[1777980189500,36.92,80829.15,0.03,0.55615,0.00015,28.25596]
[1777980194535,36.92,80828.61,0.03,0.55607,0.00015,28.25656]
[1777980199570,36.91,80828.5,0.03,0.55606,0.00015,28.25666]
[1777980204605,36.91,80826.16,0.03,0.55571,0.00015,28.25933]
[1777980209640,36.91,80823.57,0.03,0.55533,0.00015,28.26228]
[1777980215683,36.91,80823.59,0.03,0.55534,0.00015,28.25875]
[1777980220718,36.91,80827.96,0.03,0.55599,0.00015,28.25371]
[1777980225753,36.9,80830.06,0.03,0.55631,0.00015,28.25124]
[1777980230788,36.9,80830.49,0.03,0.55638,0.00015,28.25071]
[1777980236030,36.9,80829.17,0.03,0.55618,0.00015,28.25222]
[1777980237254,36.9,80844.17,0.03,0.55843,0.00015,28.23431]
[1777980239852,36.89,80845.34,0.03,0.55861,0.00015,28.23285]
[1777980245020,36.89,80848.03,0.03,0.55901,0.00015,28.22953]
[1777980250929,36.9,80844.77,0.03,0.55852,0.00015,28.23356]
[1777980256972,36.9,80841.8,0.03,0.55808,0.00015,28.23719]
[1777980258987,36.9,80847.26,0.03,0.55889,0.00015,28.23051]
[1777980263803,36.9,80850.02,0.03,0.5593,0.00015,28.22709]
[1777980263820,36.9,80850.02,0.03,0.5593,0.00015,28.22709]
[1777980264025,36.9,80851.34,0.03,0.5595,0.00015,28.22545]
[1777980266036,36.9,80856.5,0.03,0.56027,0.00015,28.21894]
[1777980273090,36.9,80855.58,0.03,0.56013,0.00015,28.21667]
[1777980278120,36.9,80857.02,0.03,0.56035,0.00015,28.21487]
[1777980283155,36.91,80854.85,0.03,0.56002,0.00015,28.21766]
[1777980288192,36.91,80851.96,0.03,0.55959,0.00015,28.22133]
[1777980295239,36.91,80852.73,0.03,0.5597,0.00015,28.2204]
[1777980300274,36.91,80852.41,0.03,0.55965,0.00015,28.22082]
[1777980305308,36.91,80855.25,0.03,0.56007,0.00015,28.21727]
[1777980311351,36.92,80855.31,0.03,0.56007,0.00015,28.21723]
[1777980316386,36.92,80855.01,0.03,0.56003,0.00015,28.21764]
[1777980320120,36.92,80855.11,0.03,0.56004,0.00015,28.21753]
[1777980320454,36.92,80860.82,0.03,0.56089,0.00015,28.21025]
[1777980322428,36.92,80867.39,0.03,0.56187,0.00015,28.20172]
[1777980325144,36.92,80871.21,0.03,0.56244,0.00015,28.19669]
[1777980330484,36.93,80869.67,0.03,0.5622,0.00015,28.19879]
[1777980335522,36.93,80864.46,0.03,0.56143,0.00015,28.20218]
[1777980335953,36.93,80864.46,0.03,0.56143,0.00015,28.20218]
[1777980341095,36.93,80859.99,0.03,0.56076,0.00015,28.20799]
[1777980343578,36.94,80851.71,0.03,0.55952,0.00015,28.21851]
[1777980348613,36.94,80850.07,0.03,0.55927,0.00015,28.22063]
[1777980353648,36.95,80849.67,0.03,0.5592,0.00015,28.22121]
[1777980359689,36.95,80850.09,0.03,0.55925,0.00015,28.22078]
[1777980365419,36.96,80850.62,0.03,0.55933,0.00015,28.2202]
[1777980370767,36.97,80850.09,0.03,0.55924,0.00015,28.22095]
[1777980375802,36.97,80849.91,0.03,0.5592,0.00015,28.22125]
[1777980380837,36.98,80850.26,0.03,0.55925,0.00015,28.22089]
[1777980385872,36.98,80853.85,0.03,0.55978,0.00015,28.21648]
[1777980390802,36.99,80853.79,0.03,0.55976,0.00015,28.21661]
[1777980390902,36.99,80853.79,0.03,0.55976,0.00015,28.21661]
[1777980390959,36.99,80860.34,0.03,0.56074,0.00015,28.20832]
[1777980392926,36.99,80870.81,0.03,0.5623,0.00015,28.19121]
[1777980394526,36.99,80869.03,0.03,0.56204,0.00015,28.19357]
[1777980399662,36.99,80872.06,0.03,0.56249,0.00015,28.18961]
[1777980405692,37.0,80874.21,0.03,0.5628,0.00015,28.18679]
[1777980415079,37.0,80879.33,0.03,0.56355,0.00015,28.18003]
[1777980420114,37.01,80879.72,0.03,0.56361,0.00015,28.17957]
[1777980425319,37.01,80880.22,0.03,0.56367,0.00015,28.17894]
[1777980425342,37.01,80880.22,0.03,0.56367,0.00015,28.17894]
[1777980425421,37.01,80882.06,0.03,0.56395,0.00015,28.17645]
[1777980428172,37.01,80888.61,0.03,0.56492,0.00015,28.16747]
[1777980429893,37.02,80890.59,0.03,0.56521,0.00015,28.16473]
[1777980431884,37.02,80892.07,0.03,0.56543,0.00015,28.16266]
[1777980433209,37.02,80900.62,0.03,0.5667,0.00015,28.15051]
[1777980434215,37.02,80906.33,0.03,0.56755,0.00015,28.14224]
[1777980436229,37.02,80907.16,0.03,0.56767,0.00015,28.14103]
[1777980441263,37.02,80906.86,0.03,0.56763,0.00015,28.14146]
[1777980446299,37.01,80911.5,0.03,0.56832,0.00015,28.13463]
[1777980451334,37.01,80911.03,0.03,0.56825,0.00015,28.13181]
[1777980456369,37.01,80907.95,0.03,0.5678,0.00015,28.13632]
[1777980461404,37.01,80908.16,0.03,0.56784,0.00015,28.13593]
[1777980466439,37.0,80906.46,0.03,0.56759,0.00015,28.13833]
[1777980471474,37.0,80906.05,0.03,0.56754,0.00015,28.13885]
[1777980474496,37.0,80911.46,0.03,0.56834,0.00015,28.13085]
[1777980480537,36.99,80915.08,0.03,0.56889,0.00015,28.12538]
[1777980485573,36.99,80914.28,0.03,0.56878,0.00015,28.1265]
[1777980490609,36.98,80914.61,0.03,0.56883,0.00015,28.12594]
[1777980495645,36.98,80914.69,0.03,0.56885,0.00015,28.12576]
[1777980500679,36.98,80912.89,0.03,0.56858,0.00015,28.12839]
[1777980505713,36.97,80912.85,0.03,0.56858,0.00015,28.12838]
[1777980510749,36.97,80910.59,0.03,0.56825,0.00015,28.1317]
[1777980512763,36.97,80905.5,0.03,0.5675,0.00015,28.1357]
[1777980517049,36.97,80903.05,0.03,0.56713,0.00015,28.13929]
[1777980517458,36.97,80903.05,0.03,0.56713,0.00015,28.13929]
[1777980517803,36.97,80916.86,0.03,0.56919,0.00015,28.11888]
[1777980518835,36.97,80916.86,0.03,0.56919,0.00015,28.11888]
[1777980518809,36.97,80945.14,0.03,0.57338,0.00015,28.07473]
[1777980518991,36.97,80945.14,0.03,0.57338,0.00015,28.07473]
[1777980519400,36.97,80945.14,0.03,0.57338,0.00015,28.07473]
[1777980519815,36.97,80940.86,0.03,0.57275,0.00015,28.08162]
[1777980520144,36.97,80940.86,0.03,0.57275,0.00015,28.08162]
[1777980520644,36.97,80940.86,0.03,0.57275,0.00015,28.08162]
[1777980520833,36.97,80940.86,0.03,0.57275,0.00015,28.08162]
[1777980520859,36.97,80940.13,0.03,0.57264,0.00015,28.08279]
[1777980522839,36.97,80941.23,0.03,0.5728,0.00015,28.08103]
[1777980528124,36.98,80942.27,0.03,0.57295,0.00015,28.0794]
[1777980528151,36.98,80942.27,0.03,0.57295,0.00015,28.0794]
[1777980528188,36.98,80952.32,0.03,0.57444,0.00015,28.06309]
[1777980529577,36.98,80958.13,0.03,0.5753,0.00015,28.05348]
[1777980529889,36.98,80958.24,0.03,0.57532,0.00015,28.05331]
[1777980531209,36.98,80958.24,0.03,0.57532,0.00015,28.05331]
[1777980534752,36.98,80961.61,0.03,0.57582,0.00015,28.04767]
[1777980534821,36.98,80954.37,0.03,0.57474,0.00015,28.05974]
[1777980539959,36.98,80949.89,0.03,0.57408,0.00015,28.06716]
[1777980540966,36.98,80944.12,0.03,0.57322,0.00015,28.07653]
[1777980543077,36.98,80949.51,0.03,0.57402,0.00015,28.06781]
[1777980548020,36.98,80954.79,0.03,0.57479,0.00015,28.05919]
[1777980553056,36.99,80954.41,0.03,0.57473,0.00015,28.05989]
[1777980555069,36.99,80948.52,0.03,0.57386,0.00015,28.06956]
[1777980560104,36.99,80944.66,0.03,0.57328,0.00015,28.07586]
[1777980565383,36.99,80944.64,0.03,0.57328,0.00015,28.07592]
[1777980571181,36.99,80947.64,0.03,0.57373,0.00015,28.06761]
[1777980577225,37.0,80943.1,0.03,0.57305,0.00015,28.07498]
[1777980578496,37.0,80943.1,0.03,0.57305,0.00015,28.07498]
[1777980584273,37.0,80943.09,0.03,0.57305,0.00015,28.07505]
[1777980589307,37.0,80941.73,0.03,0.57284,0.00015,28.07727]
[1777980591322,37.0,80936.08,0.03,0.572,0.00015,28.08626]
[1777980596357,37.0,80936.58,0.03,0.57207,0.00015,28.08553]
[1777980601393,37.01,80932.62,0.03,0.57148,0.00015,28.09182]
[1777980602400,37.01,80937.65,0.03,0.57223,0.00015,28.08392]
[1777980607435,37.01,80938.93,0.03,0.57241,0.00015,28.08195]
[1777980611467,37.01,80946.35,0.03,0.57351,0.00015,28.07011]
[1777980614484,37.01,80950.25,0.03,0.57408,0.00015,28.0638]
[1777980619521,37.02,80946.52,0.03,0.57353,0.00015,28.0699]
[1777980624554,37.02,80950.26,0.03,0.57408,0.00015,28.06386]
[1777980629588,37.02,80948.5,0.03,0.57381,0.00015,28.06677]
[1777980635633,37.02,80948.59,0.03,0.57383,0.00015,28.06316]
[1777980638152,37.02,80947.42,0.03,0.57366,0.00015,28.06507]
[1777980638653,37.02,80936.34,0.03,0.57201,0.00015,28.08279]
[1777980639660,37.02,80930.81,0.03,0.57119,0.00015,28.09146]
[1777980640666,37.02,80930.02,0.03,0.57108,0.00015,28.0927]
[1777980642291,37.02,80929.91,0.03,0.57106,0.00015,28.09289]
[1777980642343,37.02,80929.91,0.03,0.57106,0.00015,28.09289]
[1777980642681,37.03,80929.74,0.03,0.57103,0.00015,28.09317]
[1777980643688,37.03,80936.88,0.03,0.57209,0.00015,28.08201]
[1777980645702,37.03,80941.79,0.03,0.57281,0.00015,28.07424]
[1777980646920,37.03,80941.79,0.03,0.57281,0.00015,28.07424]
[1777980651744,37.03,80936.61,0.03,0.57204,0.00015,28.08252]
[1777980656780,37.03,80935.27,0.03,0.57184,0.00015,28.08469]
[1777980661814,37.04,80936.52,0.03,0.57202,0.00015,28.08277]
[1777980665842,37.04,80930.19,0.03,0.57108,0.00015,28.09273]
[1777980667855,37.04,80922.62,0.03,0.56995,0.00015,28.1044]
[1777980668710,37.04,80922.62,0.03,0.56995,0.00015,28.1044]
[1777980668732,37.04,80922.62,0.03,0.56995,0.00015,28.1044]
[1777980668863,37.04,80922.93,0.03,0.57,0.00015,28.10392]
[1777980670877,37.04,80917.96,0.03,0.56926,0.00015,28.11151]
[1777980675914,37.05,80921.22,0.03,0.56973,0.00015,28.1067]
[1777980680947,37.06,80921.04,0.03,0.5697,0.00015,28.10708]
[1777980681989,37.06,80921.04,0.03,0.5697,0.00015,28.10708]
[1777980688980,37.06,80921.79,0.03,0.5698,0.00015,28.10609]
[1777980694441,37.07,80922.7,0.03,0.56993,0.00015,28.10132]
[1777980694764,37.07,80922.7,0.03,0.56993,0.00015,28.10132]
[1777980694785,37.07,80922.7,0.03,0.56993,0.00015,28.10132]
[1777980694851,37.07,80922.84,0.03,0.56995,0.00015,28.10111]
[1777980696055,37.07,80933.82,0.03,0.57157,0.00015,28.08425]
[1777980697063,37.07,80938.4,0.03,0.57225,0.00015,28.07706]
[1777980698390,37.07,80938.4,0.03,0.57225,0.00015,28.07706]
[1777980703104,37.07,80946.23,0.03,0.5734,0.00015,28.06461]
[1777980708140,37.08,80948.34,0.03,0.57371,0.00015,28.06123]
[1777980713175,37.08,80948.24,0.03,0.57369,0.00015,28.06142]
[1777980718209,37.08,80948.52,0.03,0.57373,0.00015,28.061]
[1777980723245,37.08,80945.69,0.03,0.57331,0.00015,28.06559]
[1777980728280,37.08,80941.6,0.03,0.57271,0.00015,28.07215]
[1777980734322,37.08,80941.21,0.03,0.57265,0.00015,28.07281]
[1777980739356,37.08,80940.39,0.03,0.57252,0.00015,28.07414]
[1777980744392,37.09,80940.3,0.03,0.57251,0.00015,28.07431]
[1777980749429,37.09,80934.33,0.03,0.57162,0.00015,28.08375]
[1777980754462,37.09,80931.59,0.03,0.57122,0.00015,28.08457]
[1777980760504,37.09,80931.79,0.03,0.57124,0.00015,28.08433]
[1777980765540,37.1,80930.91,0.03,0.57111,0.00015,28.08576]
[1777980770575,37.1,80933.5,0.03,0.57149,0.00015,28.0818]
[1777980775611,37.1,80933.02,0.03,0.57141,0.00015,28.08261]
[1777980778068,37.1,80945.99,0.03,0.57333,0.00015,28.06211]
[1777980781653,37.11,80949.27,0.03,0.57381,0.00015,28.05686]
[1777980786688,37.11,80946.36,0.03,0.57338,0.00015,28.06157]
[1777980788702,37.11,80941.49,0.03,0.57266,0.00015,28.06936]
[1777980793737,37.11,80942.27,0.03,0.57277,0.00015,28.06814]
[1777980797765,37.11,80935.15,0.03,0.57172,0.00015,28.0794]
[1777980800786,37.11,80930.76,0.03,0.57107,0.00015,28.08627]
[1777980801794,37.11,80937.71,0.03,0.57209,0.00015,28.07543]
[1777980805824,37.11,80940.61,0.03,0.57252,0.00015,28.07087]
[1777980810860,37.11,80940.99,0.03,0.57257,0.00015,28.0703]
[1777980815895,37.12,80945.09,0.03,0.57318,0.00015,28.06027]
[1777980820929,37.12,80942.6,0.03,0.57281,0.00015,28.06426]
[1777980825969,37.12,80935.89,0.03,0.57182,0.00015,28.07489]
[1777980831005,37.12,80936.48,0.03,0.57191,0.00015,28.074]
[1777980836039,37.12,80939.53,0.03,0.57235,0.00015,28.06924]
[1777980841075,37.12,80939.88,0.03,0.5724,0.00015,28.06872]
[1777980846109,37.12,80945.62,0.03,0.57325,0.00015,28.0596]
[1777980849130,37.12,80951.43,0.03,0.5741,0.00015,28.05024]
[1777980852151,37.13,80956.45,0.03,0.57484,0.00015,28.04204]
[1777980855172,37.13,80963.64,0.03,0.5759,0.00015,28.03013]
[1777980858091,37.13,80967.27,0.03,0.57644,0.00015,28.02406]
[1777980863228,37.13,80968.86,0.03,0.57667,0.00015,28.02134]
[1777980868263,37.12,80968.8,0.03,0.57667,0.00015,28.02136]
[1777980873298,37.12,80967.42,0.03,0.57648,0.00015,28.02009]
[1777980879340,37.12,80966.91,0.03,0.57641,0.00015,28.02087]
[1777980884375,37.11,80967.28,0.03,0.57647,0.00015,28.02018]
[1777980889830,37.11,80971.24,0.03,0.57706,0.00015,28.01341]
[1777980889870,37.11,80971.24,0.03,0.57706,0.00015,28.01341]
[1777980889927,37.11,80981.15,0.03,0.57852,0.00015,27.99633]
[1777980891146,37.11,80981.15,0.03,0.57852,0.00015,27.99633]
[1777980891220,37.11,80981.15,0.03,0.57852,0.00015,27.99633]
[1777980891240,37.11,80982.4,0.03,0.5787,0.00015,27.99415]
[1777980892136,37.11,80987.21,0.03,0.57941,0.00015,27.98572]
[1777980894132,37.11,80987.21,0.03,0.57941,0.00015,27.98572]
[1777980894172,37.11,80987.21,0.03,0.57941,0.00015,27.98572]
[1777980894211,37.11,80994.41,0.03,0.58047,0.00015,27.97294]
[1777980899485,37.12,80990.22,0.03,0.57984,0.00015,27.98054]
[1777980900621,37.12,80990.22,0.03,0.57984,0.00015,27.98054]
[1777980900721,37.12,80989.11,0.03,0.57968,0.00015,27.98253]
[1777980901691,37.12,80989.11,0.03,0.57968,0.00015,27.98253]
[1777980903512,37.12,80984.17,0.03,0.57894,0.00015,27.99133]
[1777980906534,37.12,80978.71,0.03,0.57813,0.00015,28.00091]
[1777980911569,37.13,80975.64,0.03,0.57768,0.00015,28.00624]
[1777980915597,37.13,80981.17,0.03,0.57849,0.00015,27.99678]
[1777980921011,37.14,80981.35,0.03,0.5785,0.00015,27.99661]
[1777980921309,37.14,80982.09,0.03,0.57861,0.00015,27.99536]
[1777980922650,37.14,80982.09,0.03,0.57861,0.00015,27.99538]
[1777980922753,37.14,80987.98,0.03,0.57947,0.00015,27.98507]
[1777980924448,37.14,80987.98,0.03,0.57947,0.00015,27.98509]
[1777980929696,37.15,80990.05,0.03,0.57976,0.00015,27.98158]
[1777980934730,37.15,80987.72,0.03,0.57942,0.00015,27.98231]
[1777980939464,37.16,80985.41,0.03,0.57907,0.00015,27.98647]
[1777980942802,37.16,80987.11,0.03,0.57932,0.00015,27.98356]
[1777980945319,37.16,80987.36,0.03,0.57935,0.00015,27.98319]
[1777980947824,37.16,80981.87,0.03,0.57854,0.00015,27.99287]
[1777980949914,37.16,80980.9,0.03,0.57839,0.00015,27.99458]
[1777980952858,37.17,80987.32,0.03,0.57933,0.00015,27.9834]
[1777980955308,37.17,80989.62,0.03,0.57967,0.00015,27.97934]
[1777980955328,37.17,80989.34,0.03,0.57963,0.00015,27.97983]
[1777980955879,37.17,80989.96,0.03,0.57972,0.00015,27.97873]
[1777980958087,37.17,80991.83,0.03,0.58,0.00015,27.97541]
[1777980963936,37.17,80992.01,0.03,0.58002,0.00015,27.97509]
[1777980968978,37.17,80992.69,0.03,0.58012,0.00015,27.97388]
[1777980974009,37.17,80992.88,0.03,0.58015,0.00015,27.97355]
[1777980979044,37.17,80992.86,0.03,0.58015,0.00015,27.97359]
[1777980984078,37.17,80992.82,0.03,0.58014,0.00015,27.97366]
[1777980988108,37.17,81003.08,0.03,0.58165,0.00015,27.95518]
[1777980990121,37.17,81005.18,0.03,0.58196,0.00015,27.95137]
[1777980995157,37.17,81002.06,0.03,0.5815,0.00015,27.95358]
[1777981000192,37.17,80998.63,0.03,0.581,0.00015,27.95983]
[1777981005227,37.17,80998.63,0.03,0.581,0.00015,27.95986]
[1777981010265,37.17,80997.55,0.03,0.58083,0.00015,27.96183]
[1777981010425,37.17,80997.55,0.03,0.58083,0.00015,27.96183]
[1777981011270,37.17,80994.42,0.03,0.58037,0.00015,27.96745]
[1777981016305,37.17,80992.69,0.03,0.58012,0.00015,27.97054]
[1777981021340,37.17,80992.53,0.03,0.5801,0.00015,27.97083]
[1777981026376,37.17,80991.83,0.03,0.57999,0.00015,27.97208]
[1777981031339,37.17,80993.18,0.03,0.58019,0.00015,27.96968]
[1777981031501,37.17,80992.96,0.03,0.58016,0.00015,27.97007]
[1777981034431,37.17,80982.65,0.03,0.57864,0.00015,27.98824]
[1777981039467,37.17,80986.95,0.03,0.57928,0.00015,27.98068]
[1777981044501,37.17,80985.02,0.03,0.579,0.00015,27.98405]
[1777981050544,37.17,80985.66,0.03,0.57909,0.00015,27.9829]
[1777981055579,37.17,80986.5,0.03,0.57923,0.00015,27.97787]
[1777981059584,37.17,80985.8,0.03,0.57912,0.00015,27.97909]
[1777981061626,37.17,80997.01,0.03,0.58077,0.00015,27.95916]
[1777981063337,37.17,80999.2,0.03,0.58109,0.00015,27.95522]
[1777981068674,37.17,80998.64,0.03,0.58101,0.00015,27.95627]
[1777981073710,37.17,80996.04,0.03,0.58062,0.00015,27.96097]
[1777981078745,37.17,80996.01,0.03,0.58062,0.00015,27.96104]
[1777981083780,37.17,80996.88,0.03,0.58075,0.00015,27.9595]
[1777981088816,37.17,80996.93,0.03,0.58075,0.00015,27.95943]
[1777981093850,37.17,80996.96,0.03,0.58075,0.00015,27.9594]
[1777981101825,37.17,80996.96,0.03,0.58075,0.00015,27.9594]
[1777981102796,37.18,81001.18,0.03,0.58137,0.00015,27.95181]
[1777981103107,37.18,81001.18,0.03,0.58137,0.00015,27.95181]
[1777981103270,37.18,81001.18,0.03,0.58137,0.00015,27.95181]
[1777981103343,37.18,81001.18,0.03,0.58137,0.00015,27.95181]
[1777981103426,37.18,81001.18,0.03,0.58137,0.00015,27.95181]
[1777981103385,37.18,81026.99,0.03,0.58516,0.00015,27.90376]
[1777981103573,37.18,81026.99,0.03,0.58516,0.00015,27.90376]
[1777981103678,37.18,81026.99,0.03,0.58516,0.00015,27.90376]
[1777981103920,37.18,81026.99,0.03,0.58516,0.00015,27.90378]
[1777981104927,37.18,81023.62,0.03,0.58466,0.00015,27.91018]
[1777981105985,37.18,81023.62,0.03,0.58466,0.00015,27.91018]
[1777981106001,37.18,81023.62,0.03,0.58466,0.00015,27.91018]
[1777981106007,37.18,81022.85,0.03,0.58455,0.00015,27.91163]
[1777981108955,37.18,81028.65,0.03,0.5854,0.00015,27.9006]
[1777981109788,37.18,81028.65,0.03,0.5854,0.00015,27.9006]
[1777981110459,37.18,81028.65,0.03,0.5854,0.00015,27.9006]
[1777981110969,37.18,81037.36,0.03,0.58667,0.00015,27.88374]
[1777981111976,37.18,81047.81,0.03,0.58821,0.00015,27.8596]
[1777981113161,37.18,81047.81,0.03,0.58821,0.00015,27.8596]
[1777981113990,37.17,81051.54,0.03,0.58876,0.00015,27.85209]
[1777981116671,37.17,81048.72,0.03,0.58835,0.00015,27.85765]
[1777981117079,37.17,81048.72,0.03,0.58835,0.00015,27.85765]
[1777981118725,37.17,81052.15,0.03,0.58886,0.00015,27.85072]
[1777981118746,37.17,81052.15,0.03,0.58886,0.00015,27.85072]
[1777981119025,37.17,81055.47,0.03,0.58935,0.00015,27.844]
[1777981120417,37.17,81055.47,0.03,0.58935,0.00015,27.844]
[1777981120463,37.17,81055.47,0.03,0.58935,0.00015,27.844]
[1777981120168,37.17,81060.27,0.03,0.59005,0.00015,27.83422]
[1777981121042,37.17,81060.27,0.03,0.59005,0.00015,27.83424]
[1777981124230,37.17,81061.75,0.03,0.59026,0.00015,27.83127]
[1777981124254,37.17,81061.75,0.03,0.59026,0.00015,27.83127]
[1777981124276,37.17,81060.42,0.03,0.59007,0.00015,27.83401]
[1777981127084,37.17,81065.63,0.03,0.59083,0.00015,27.82335]
[1777981132121,37.17,81066.99,0.03,0.59103,0.00015,27.82044]
[1777981137159,37.17,81065.03,0.03,0.59075,0.00015,27.82448]
[1777981137765,37.17,81065.03,0.03,0.59075,0.00015,27.82448]
[1777981137992,37.17,81065.03,0.03,0.59075,0.00015,27.82448]
[1777981138406,37.17,81065.03,0.03,0.59075,0.00015,27.82448]
[1777981138505,37.17,81081.45,0.03,0.59314,0.00015,27.79023]
[1777981138592,37.17,81081.45,0.03,0.59314,0.00015,27.79023]
[1777981139174,37.17,81081.45,0.03,0.59314,0.00015,27.79021]
[1777981140181,37.17,81088.71,0.03,0.5942,0.00015,27.77474]
[1777981141212,37.17,81088.71,0.03,0.5942,0.00015,27.77474]
[1777981141250,37.17,81088.71,0.03,0.5942,0.00015,27.77474]
[1777981141277,37.17,81086.45,0.03,0.59387,0.00015,27.77957]
[1777981144199,37.17,81083.22,0.03,0.5934,0.00015,27.78645]
[1777981144297,37.17,81083.22,0.03,0.5934,0.00015,27.78645]
[1777981144398,37.17,81087.87,0.03,0.59408,0.00015,27.77653]
[1777981146566,37.17,81091.93,0.03,0.59467,0.00015,27.7678]
[1777981146589,37.17,81091.93,0.03,0.59467,0.00015,27.7678]
[1777981147228,37.17,81088.23,0.03,0.59413,0.00015,27.77575]
[1777981152264,37.17,81085.94,0.03,0.5938,0.00015,27.78065]
[1777981157253,37.17,81086.04,0.03,0.59381,0.00015,27.78044]
[1777981157490,37.17,81086.04,0.03,0.59381,0.00015,27.78044]
[1777981157520,37.17,81066.53,0.03,0.59097,0.00015,27.82137]
[1777981157595,37.17,81066.53,0.03,0.59097,0.00015,27.82137]
[1777981157633,37.17,81066.53,0.03,0.59097,0.00015,27.82137]
[1777981158305,37.17,81066.53,0.03,0.59097,0.00015,27.82137]
[1777981158845,37.17,81066.53,0.03,0.59097,0.00015,27.82137]
[1777981159521,37.17,81057.14,0.03,0.5896,0.00015,27.84052]
[1777981160318,37.16,81056.95,0.03,0.58957,0.00015,27.84088]
[1777981162333,37.16,81052.21,0.03,0.58888,0.00015,27.85041]
[1777981163442,37.16,81052.21,0.03,0.58888,0.00015,27.85041]
[1777981163340,37.16,81038.76,0.03,0.58691,0.00015,27.87707]
[1777981163552,37.16,81038.76,0.03,0.58691,0.00015,27.87707]
[1777981164347,37.16,81035.57,0.03,0.58645,0.00015,27.8833]
[1777981166595,37.16,81034.12,0.03,0.58623,0.00015,27.88613]
[1777981166628,37.16,81034.12,0.03,0.58623,0.00015,27.88613]
[1777981167367,37.16,81035.87,0.03,0.58649,0.00015,27.88276]
[1777981168590,37.17,81037.75,0.03,0.58676,0.00015,27.87911]
[1777981168617,37.17,81037.75,0.03,0.58676,0.00015,27.87911]
[1777981169384,37.17,81038.92,0.03,0.58693,0.00015,27.87683]
[1777981174420,37.17,81036.37,0.03,0.58657,0.00015,27.87831]
[1777981174981,37.17,81036.37,0.03,0.58657,0.00015,27.87831]
[1777981175010,37.17,81036.37,0.03,0.58657,0.00015,27.87831]
[1777981175427,37.17,81034.44,0.03,0.58628,0.00015,27.88206]
[1777981176437,37.17,81029.36,0.03,0.58554,0.00015,27.89186]
[1777981176961,37.17,81029.36,0.03,0.58554,0.00015,27.89186]
[1777981178449,37.17,81017.84,0.03,0.58385,0.00015,27.91373]
[1777981179458,37.17,81016.41,0.03,0.58364,0.00015,27.91642]
[1777981182865,37.17,81016.8,0.03,0.5837,0.00015,27.91571]
[1777981186505,37.17,81010.48,0.03,0.58277,0.00015,27.92751]
[1777981191541,37.17,81010.93,0.03,0.58283,0.00015,27.92676]
[1777981196578,37.17,81011.54,0.03,0.58291,0.00015,27.92572]
[1777981201611,37.18,81008.19,0.03,0.58242,0.00015,27.93197]
[1777981206646,37.18,81014.69,0.03,0.58336,0.00015,27.92009]
[1777981209667,37.19,81017.12,0.03,0.58371,0.00015,27.9157]
[1777981212124,37.19,81022.51,0.03,0.58449,0.00015,27.90556]
[1777981214703,37.19,81027.66,0.03,0.58525,0.00015,27.89578]
[1777981219738,37.19,81029.12,0.03,0.58546,0.00015,27.89299]
[1777981224773,37.19,81031.09,0.03,0.58575,0.00015,27.88921]
[1777981229808,37.19,81033.05,0.03,0.58604,0.00015,27.88542]
[1777981233350,37.19,81035.81,0.03,0.58645,0.00015,27.87652]
[1777981233405,37.19,81035.81,0.03,0.58645,0.00015,27.87652]
[1777981233424,37.19,81032.42,0.03,0.58595,0.00015,27.88307]
[1777981236240,37.19,81028.18,0.03,0.58533,0.00015,27.89122]
[1777981236255,37.19,81028.18,0.03,0.58533,0.00015,27.89122]
[1777981236327,37.19,81024.94,0.03,0.58486,0.00015,27.89739]
[1777981241591,37.19,81029.82,0.03,0.58558,0.00015,27.88802]
[1777981246929,37.18,81031.31,0.03,0.5858,0.00015,27.88512]
[1777981251965,37.18,81029.89,0.03,0.58559,0.00015,27.88783]
[1777981257000,37.18,81028.83,0.03,0.58544,0.00015,27.88985]
[1777981262040,37.18,81027.8,0.03,0.58529,0.00015,27.89181]
[1777981267074,37.18,81027.04,0.03,0.58518,0.00015,27.89326]
[1777981269087,37.18,81032.03,0.03,0.58591,0.00015,27.88367]
[1777981274121,37.18,81032.86,0.03,0.58603,0.00015,27.88203]
[1777981279159,37.18,81032.79,0.03,0.58602,0.00015,27.88213]
[1777981284192,37.18,81033.55,0.03,0.58614,0.00015,27.88062]
[1777981289227,37.18,81033.83,0.03,0.58618,0.00015,27.88004]
[1777981293754,37.18,81033.81,0.03,0.58619,0.00015,27.8765]
[1777981297283,37.18,81038.81,0.03,0.58692,0.00015,27.86673]
[1777981302311,37.17,81039.21,0.03,0.58699,0.00015,27.86589]
[1777981302354,37.17,81039.21,0.03,0.58699,0.00015,27.86589]
[1777981302386,37.17,81024.0,0.03,0.58476,0.00015,27.89525]
[1777981304216,37.17,81023.34,0.03,0.58466,0.00015,27.8965]
[1777981304255,37.17,81023.34,0.03,0.58466,0.00015,27.8965]
[1777981304259,37.17,81023.34,0.03,0.58466,0.00015,27.8965]
[1777981304334,37.17,81014.92,0.03,0.58342,0.00015,27.91237]
[1777981306350,37.17,81010.07,0.03,0.58271,0.00015,27.92137]
[1777981311386,37.17,81010.8,0.03,0.58282,0.00015,27.92003]
[1777981316421,37.18,81008.38,0.03,0.58246,0.00015,27.92454]
[1777981318483,37.18,81017.95,0.03,0.58386,0.00015,27.90676]
[1777981321456,37.18,81018.35,0.03,0.58392,0.00015,27.90603]
[1777981323470,37.18,81023.44,0.03,0.58467,0.00015,27.89641]
[1777981328505,37.18,81022.61,0.03,0.58455,0.00015,27.89796]
[1777981333545,37.18,81024.0,0.03,0.58475,0.00015,27.89529]
[1777981338578,37.17,81024.23,0.03,0.58479,0.00015,27.89482]
[1777981343614,37.17,81024.76,0.03,0.58487,0.00015,27.89378]
[1777981348648,37.17,81023.93,0.03,0.58475,0.00015,27.89532]
[1777981353685,37.17,81027.0,0.03,0.58521,0.00015,27.88589]
[1777981358724,37.17,81022.73,0.03,0.58459,0.00015,27.89398]
[1777981363758,37.17,81020.07,0.03,0.5842,0.00015,27.89899]
[1777981367130,37.17,81014.08,0.03,0.58332,0.00015,27.91022]
[1777981372502,37.17,81013.01,0.03,0.58316,0.00015,27.91225]
[1777981377856,37.17,81010.94,0.03,0.58286,0.00015,27.91612]
[1777981380876,37.17,81016.38,0.03,0.58365,0.00015,27.90602]
[1777981385913,37.17,81018.53,0.03,0.58397,0.00015,27.90199]
[1777981392643,37.17,81019.08,0.03,0.58405,0.00015,27.90095]
[1777981397996,37.17,81017.74,0.03,0.58385,0.00015,27.90348]
[1777981403032,37.17,81014.16,0.03,0.58333,0.00015,27.91018]
[1777981408730,37.17,81015.89,0.03,0.58358,0.00015,27.90696]
[1777981412794,37.17,81028.21,0.03,0.58539,0.00015,27.8801]
[1777981415127,37.17,81032.58,0.03,0.58604,0.00015,27.87166]
[1777981415159,37.17,81037.57,0.03,0.58677,0.00015,27.86196]
[1777981421158,37.17,81037.68,0.03,0.58678,0.00015,27.86175]
[1777981426193,37.17,81033.64,0.03,0.58619,0.00015,27.8696]
[1777981431228,37.17,81033.86,0.03,0.58623,0.00015,27.86915]
[1777981436263,37.17,81033.97,0.03,0.58624,0.00015,27.86892]
[1777981441298,37.17,81033.54,0.03,0.58618,0.00015,27.86974]
[1777981446333,37.17,81035.01,0.03,0.5864,0.00015,27.86686]
[1777981451369,37.17,81034.3,0.03,0.5863,0.00015,27.8682]
[1777981456405,37.17,81032.34,0.03,0.58601,0.00015,27.87197]
[1777981461439,37.17,81033.31,0.03,0.58615,0.00015,27.87007]
[1777981466474,37.16,81032.72,0.03,0.58607,0.00015,27.87119]
[1777981471509,37.16,81030.11,0.03,0.5857,0.00015,27.87267]
[1777981476545,37.16,81030.65,0.03,0.58578,0.00015,27.87161]
[1777981481580,37.16,81033.81,0.03,0.58624,0.00015,27.86548]
[1777981486614,37.16,81031.49,0.03,0.5859,0.00015,27.86996]
[1777981491650,37.16,81032.62,0.03,0.58607,0.00015,27.86777]
[1777981493665,37.16,81026.17,0.03,0.58512,0.00015,27.88018]
[1777981495205,37.16,81023.83,0.03,0.58478,0.00015,27.88463]
[1777981500714,37.16,81023.43,0.03,0.58472,0.00015,27.88536]
[1777981506756,37.16,81024.53,0.03,0.58489,0.00015,27.88324]
[1777981513497,37.16,81020.37,0.03,0.58428,0.00015,27.89112]
[1777981517836,37.16,81025.43,0.03,0.58502,0.00015,27.8815]
[1777981522871,37.16,81027.56,0.03,0.58533,0.00015,27.87739]
[1777981527906,37.16,81026.86,0.03,0.58523,0.00015,27.8787]
[1777981533637,37.16,81027.6,0.03,0.58535,0.00015,27.87369]
[1777981537976,37.15,81021.26,0.03,0.58443,0.00015,27.88575]
[1777981543707,37.15,81023.03,0.03,0.58469,0.00015,27.88237]
[1777981549055,37.15,81023.87,0.03,0.58481,0.00015,27.88076]
[1777981554088,37.15,81023.57,0.03,0.58477,0.00015,27.88131]
[1777981561138,37.15,81022.99,0.03,0.58469,0.00015,27.88239]
[1777981566173,37.15,81021.65,0.03,0.58449,0.00015,27.88491]
[1777981571208,37.15,81022.65,0.03,0.58464,0.00015,27.883]
[1777981573919,37.15,81029.32,0.03,0.58562,0.00015,27.87024]
[1777981579266,37.15,81028.5,0.03,0.5855,0.00015,27.87179]
[1777981582654,37.15,81029.11,0.03,0.58559,0.00015,27.8706]
[1777981584298,37.15,81041.95,0.03,0.58747,0.00015,27.84556]
[1777981585669,37.15,81041.95,0.03,0.58747,0.00015,27.84556]
[1777981585752,37.15,81045.5,0.03,0.58799,0.00015,27.83851]
[1777981588674,37.15,81048.12,0.03,0.58838,0.00015,27.83324]
[1777981594369,37.14,81049.89,0.03,0.58866,0.00015,27.82595]
[1777981599404,37.13,81050.15,0.03,0.58871,0.00015,27.82527]
[1777981604439,37.13,81045.7,0.03,0.58807,0.00015,27.83402]
[1777981609475,37.13,81045.54,0.03,0.58805,0.00015,27.83421]
[1777981614509,37.12,81046.22,0.03,0.58816,0.00015,27.83273]
[1777981619544,37.12,81044.85,0.03,0.58797,0.00015,27.83533]
[1777981624579,37.11,81052.1,0.03,0.58904,0.00015,27.8207]
[1777981629614,37.11,81051.81,0.03,0.589,0.00015,27.82112]
[1777981634649,37.11,81049.03,0.03,0.5886,0.00015,27.82665]
[1777981637670,37.11,81044.05,0.03,0.58787,0.00015,27.83659]
[1777981642706,37.1,81043.38,0.03,0.58778,0.00015,27.83782]
[1777981647741,37.1,81044.11,0.03,0.58789,0.00015,27.83627]
[1777981651768,37.1,81049.12,0.03,0.58864,0.00015,27.82263]
[1777981656806,37.09,81048.44,0.03,0.58855,0.00015,27.82387]
[1777981661854,37.09,81043.93,0.03,0.58789,0.00015,27.83275]
[1777981668904,37.09,81043.78,0.03,0.58788,0.00015,27.83291]
[1777981673349,37.08,81048.05,0.03,0.58851,0.00015,27.82431]
[1777981673366,37.08,81048.05,0.03,0.58851,0.00015,27.82431]
[1777981673943,37.08,81047.8,0.03,0.58848,0.00015,27.82479]
[1777981678975,37.08,81048.58,0.03,0.5886,0.00015,27.82311]
[1777981683004,37.08,81041.77,0.03,0.58761,0.00015,27.83659]
[1777981684011,37.08,81034.71,0.03,0.58657,0.00015,27.85046]
[1777981686026,37.08,81034.59,0.03,0.58655,0.00015,27.85068]
[1777981691061,37.07,81030.48,0.03,0.58595,0.00015,27.85865]
[1777981692451,37.07,81030.12,0.03,0.5859,0.00015,27.85934]
[1777981692478,37.07,81030.12,0.03,0.5859,0.00015,27.85934]
[1777981693075,37.07,81029.42,0.03,0.5858,0.00015,27.8607]
[1777981694082,37.07,81022.04,0.03,0.58471,0.00015,27.87487]
[1777981694956,37.07,81022.04,0.03,0.58471,0.00015,27.87487]
[1777981697105,37.07,81017.4,0.03,0.58403,0.00015,27.88368]
[1777981702137,37.08,81016.51,0.03,0.58389,0.00015,27.8854]
[1777981707172,37.08,81013.0,0.03,0.58337,0.00015,27.89203]
[1777981712208,37.08,81009.82,0.03,0.58291,0.00015,27.89443]
[1777981717243,37.08,81008.76,0.03,0.58276,0.00015,27.89641]
[1777981723297,37.08,81010.09,0.03,0.58295,0.00015,27.89396]
[1777981729327,37.08,81008.21,0.03,0.58267,0.00015,27.89744]
[1777981735041,37.08,81008.24,0.03,0.58268,0.00015,27.89736]
[1777981740550,37.08,81005.23,0.03,0.58224,0.00015,27.90289]
[1777981742418,37.08,80994.93,0.03,0.58072,0.00015,27.92168]
[1777981745114,37.08,80990.07,0.03,0.58,0.00015,27.93041]
[1777981750474,37.08,80980.33,0.03,0.57856,0.00015,27.94764]
[1777981754504,37.08,80977.05,0.03,0.57807,0.00015,27.95338]
[1777981756516,37.08,80983.09,0.03,0.57897,0.00015,27.94284]
[1777981761551,37.08,80984.78,0.03,0.57922,0.00015,27.93987]
[1777981766587,37.08,80983.66,0.03,0.57905,0.00015,27.94185]
[1777981771621,37.08,80980.63,0.03,0.57861,0.00015,27.94364]
[1777981777813,37.08,80980.82,0.03,0.57864,0.00015,27.94328]
[1777981780439,37.08,80977.21,0.03,0.57811,0.00015,27.94957]
[1777981786117,37.09,80974.67,0.03,0.57772,0.00015,27.95415]
[1777981786139,37.09,80974.67,0.03,0.57772,0.00015,27.95415]
[1777981786730,37.09,80976.31,0.03,0.57796,0.00015,27.95133]
[1777981791768,37.09,80978.14,0.03,0.57823,0.00015,27.94818]
[1777981797197,37.09,80976.04,0.03,0.57792,0.00015,27.95184]
[1777981801188,37.09,80986.41,0.03,0.57945,0.00015,27.93373]
[1777981802244,37.09,80986.41,0.03,0.57945,0.00015,27.93372]
[1777981802843,37.09,80978.5,0.03,0.57828,0.00015,27.94759]
[1777981807878,37.09,80974.43,0.03,0.57768,0.00015,27.95461]
[1777981812913,37.09,80972.89,0.03,0.57745,0.00015,27.95723]
[1777981815000,37.09,80972.9,0.03,0.57746,0.00015,27.95721]
[1777981815039,37.09,80972.9,0.03,0.57746,0.00015,27.95721]
[1777981815141,37.09,80972.58,0.03,0.57741,0.00015,27.95775]
[1777981815427,37.09,80972.58,0.03,0.57741,0.00015,27.95775]
[1777981816941,37.09,80961.04,0.03,0.5757,0.00015,27.97731]
[1777981817948,37.09,80953.47,0.03,0.57458,0.00015,27.98986]
[1777981820970,37.09,80945.06,0.03,0.57333,0.00015,28.00357]
[1777981822988,37.09,80933.84,0.03,0.57167,0.00015,28.02139]
[1777981823992,37.09,80928.9,0.03,0.57094,0.00015,28.02909]
[1777981824999,37.09,80921.61,0.03,0.56985,0.00015,28.04027]
[1777981825863,37.09,80921.61,0.03,0.56985,0.00015,28.04027]
[1777981825930,37.09,80921.61,0.03,0.56985,0.00015,28.04027]
[1777981826005,37.09,80921.43,0.03,0.56983,0.00015,28.04056]
[1777981827013,37.09,80908.42,0.03,0.56789,0.00015,28.05995]
[1777981828020,37.1,80915.13,0.03,0.56889,0.00015,28.05005]
[1777981828671,37.1,80915.13,0.03,0.56889,0.00015,28.05005]
[1777981828708,37.1,80915.13,0.03,0.56889,0.00015,28.05005]
[1777981829027,37.1,80918.0,0.03,0.56931,0.00015,28.04579]
[1777981831079,37.1,80915.24,0.03,0.56891,0.00015,28.04646]
[1777981836082,37.11,80913.58,0.03,0.56865,0.00015,28.04906]
[1777981841116,37.11,80909.41,0.03,0.56802,0.00015,28.05531]
[1777981844136,37.11,80904.31,0.03,0.56727,0.00015,28.06272]
[1777981844745,37.11,80904.31,0.03,0.56727,0.00015,28.06272]
[1777981844847,37.11,80904.31,0.03,0.56727,0.00015,28.06272]
[1777981845143,37.11,80902.77,0.03,0.56704,0.00015,28.06494]
[1777981846150,37.11,80896.6,0.03,0.56612,0.00015,28.07375]
[1777981846331,37.11,80896.6,0.03,0.56612,0.00015,28.07375]
[1777981847157,37.11,80889.92,0.03,0.56513,0.00015,28.08312]
[1777981848121,37.11,80889.92,0.03,0.56513,0.00015,28.08312]
[1777981848198,37.11,80881.06,0.03,0.56381,0.00015,28.0953]
[1777981851186,37.11,80881.28,0.03,0.56385,0.00015,28.09499]
[1777981855215,37.11,80875.99,0.03,0.56306,0.00015,28.1021]
[1777981857229,37.11,80872.11,0.03,0.56249,0.00015,28.10724]
[1777981860250,37.1,80879.38,0.03,0.56357,0.00015,28.0975]
[1777981863271,37.1,80872.45,0.03,0.56254,0.00015,28.10675]
[1777981865287,37.1,80865.15,0.03,0.56146,0.00015,28.1163]
[1777981867301,37.09,80858.68,0.03,0.5605,0.00015,28.12448]
[1777981870322,37.06,80856.09,0.03,0.56015,0.00015,28.12737]
[1777981873346,37.06,80863.91,0.03,0.56132,0.00015,28.11733]
[1777981876049,37.06,80865.64,0.03,0.56158,0.00015,28.11511]
[1777981878378,37.06,80855.93,0.03,0.56013,0.00015,28.12757]
[1777981881084,37.05,80868.45,0.03,0.56201,0.00015,28.11131]
[1777981886433,37.05,80866.51,0.03,0.56172,0.00015,28.11382]
[1777981888665,37.05,80866.46,0.03,0.56172,0.00015,28.11388]
[1777981888703,37.05,80866.46,0.03,0.56172,0.00015,28.11388]
[1777981888801,37.05,80879.53,0.03,0.56366,0.00015,28.09648]
[1777981891161,37.05,80891.4,0.03,0.56544,0.00015,28.07661]
[1777981892196,37.05,80891.4,0.03,0.56544,0.00015,28.07661]
[1777981892222,37.05,80891.4,0.03,0.56544,0.00015,28.07661]
[1777981892281,37.05,80897.66,0.03,0.56637,0.00015,28.06775]
[1777981893488,37.05,80899.06,0.03,0.56658,0.00015,28.06573]
[1777981898523,37.05,80897.13,0.03,0.5663,0.00015,28.06842]
[1777981903559,37.04,80898.91,0.03,0.56657,0.00015,28.06584]
[1777981907585,37.04,80893.17,0.03,0.56571,0.00015,28.07398]
[1777981912621,37.04,80893.14,0.03,0.56571,0.00015,28.07399]
[1777981917655,37.04,80893.08,0.03,0.56571,0.00015,28.07404]
[1777981922691,37.04,80893.96,0.03,0.56584,0.00015,28.07276]
[1777981927726,37.04,80894.81,0.03,0.56597,0.00015,28.07152]
[1777981932761,37.03,80893.7,0.03,0.56581,0.00015,28.07307]
[1777981933768,37.03,80883.5,0.03,0.56429,0.00015,28.08729]
[1777981935782,37.03,80882.38,0.03,0.56412,0.00015,28.08883]
[1777981940817,37.03,80883.71,0.03,0.56432,0.00015,28.087]
[1777981945852,37.03,80883.74,0.03,0.56433,0.00015,28.08692]
[1777981950887,37.03,80883.45,0.03,0.56429,0.00015,28.08726]
[1777981953196,37.03,80882.59,0.03,0.56417,0.00015,28.08492]
[1777981958942,37.02,80885.13,0.03,0.56455,0.00015,28.08135]
[1777981964382,37.02,80884.56,0.03,0.56447,0.00015,28.08213]
[1777981970025,37.02,80883.97,0.03,0.56438,0.00015,28.08291]
[1777981975066,37.02,80883.88,0.03,0.56437,0.00015,28.08302]
[1777981980098,37.02,80885.05,0.03,0.56455,0.00015,28.08138]
[1777981982110,37.02,80894.82,0.03,0.566,0.00015,28.0677]
[1777981984121,37.02,80895.89,0.03,0.56616,0.00015,28.06616]
[1777981989156,37.01,80893.9,0.03,0.56587,0.00015,28.06892]
[1777981994191,37.01,80899.18,0.03,0.56666,0.00015,28.06133]
[1777981996205,37.01,80904.69,0.03,0.56748,0.00015,28.05335]
[1777982001239,37.01,80906.55,0.03,0.56776,0.00015,28.05061]
[1777982006275,37.01,80909.86,0.03,0.56826,0.00015,28.04572]
[1777982011310,37.01,80909.48,0.03,0.56821,0.00015,28.04273]
[1777982016344,37.0,80909.58,0.03,0.56823,0.00015,28.04256]
[1777982016466,37.0,80909.58,0.03,0.56823,0.00015,28.04256]
[1777982019368,37.0,80917.48,0.03,0.56941,0.00015,28.03072]
[1777982024412,37.0,80918.11,0.03,0.5695,0.00015,28.02973]
[1777982026419,37.0,80929.78,0.03,0.57124,0.00015,28.01178]
[1777982027601,37.0,80932.14,0.03,0.57159,0.00015,28.00808]
[1777982027627,37.0,80932.14,0.03,0.57159,0.00015,28.00808]
[1777982027844,37.0,80932.14,0.03,0.57159,0.00015,28.00808]
[1777982028433,37.0,80936.97,0.03,0.57231,0.00015,28.00048]
[1777982031454,37.0,80939.47,0.03,0.57268,0.00015,27.99656]
[1777982034101,37.0,80939.66,0.03,0.5727,0.00015,27.99628]
[1777982036491,37.01,80931.66,0.03,0.57151,0.00015,28.00898]
[1777982041523,37.01,80933.36,0.03,0.57176,0.00015,28.00641]
[1777982046558,37.02,80934.69,0.03,0.57195,0.00015,28.00441]
[1777982046969,37.02,80934.69,0.03,0.57195,0.00015,28.00441]
[1777982047037,37.02,80934.69,0.03,0.57195,0.00015,28.00441]
[1777982047566,37.02,80933.47,0.03,0.57176,0.00015,28.00635]
[1777982051248,37.02,80929.58,0.03,0.57118,0.00015,28.01249]
[1777982051265,37.02,80929.58,0.03,0.57118,0.00015,28.01249]
[1777982051310,37.02,80929.46,0.03,0.57116,0.00015,28.0127]
[1777982056628,37.03,80928.34,0.03,0.57098,0.00015,28.01457]
[1777982061663,37.03,80925.96,0.03,0.57062,0.00015,28.01836]
[1777982063366,37.03,80918.06,0.03,0.56945,0.00015,28.0304]
[1777982066699,37.03,80917.34,0.03,0.56934,0.00015,28.0315]
[1777982069401,37.03,80911.97,0.03,0.56854,0.00015,28.03954]
[1777982070230,37.03,80911.97,0.03,0.56854,0.00015,28.03954]
[1777982075761,37.03,80909.75,0.03,0.56822,0.00015,28.03925]
[1777982080796,37.03,80910.3,0.03,0.56831,0.00015,28.0384]
[1777982085831,37.03,80918.87,0.03,0.56958,0.00015,28.02554]
[1777982087846,37.02,80922.83,0.03,0.57018,0.00015,28.01948]
[1777982093576,37.02,80922.06,0.03,0.57007,0.00015,28.02059]
[1777982098636,37.02,80922.16,0.03,0.57008,0.00015,28.02042]
[1777982103959,37.02,80920.97,0.03,0.56991,0.00015,28.02219]
[1777982110002,37.02,80922.35,0.03,0.57011,0.00015,28.02012]
[1777982112017,37.02,80916.58,0.03,0.56925,0.00015,28.02893]
[1777982117050,37.03,80916.23,0.03,0.56919,0.00015,28.0296]
[1777982122085,37.04,80915.75,0.03,0.5691,0.00015,28.03047]
[1777982128128,37.05,80917.04,0.03,0.56928,0.00015,28.0287]
[1777982133162,37.05,80916.38,0.03,0.56918,0.00015,28.0263]
[1777982138288,37.05,80916.77,0.03,0.56924,0.00015,28.0257]
[1777982144356,37.05,80915.16,0.03,0.56901,0.00015,28.02803]
[1777982152297,37.04,80915.6,0.03,0.56908,0.00015,28.02729]
[1777982157330,37.05,80908.16,0.03,0.56796,0.00015,28.03843]
[1777982160353,37.05,80909.24,0.03,0.56812,0.00015,28.03686]
[1777982165388,37.05,80908.06,0.03,0.56794,0.00015,28.03863]
[1777982171430,37.05,80908.35,0.03,0.56798,0.00015,28.03825]
[1777982176465,37.06,80909.36,0.03,0.56813,0.00015,28.0368]
[1777982182507,37.06,80912.74,0.03,0.56863,0.00015,28.03184]
[1777982187908,37.06,80912.91,0.03,0.56865,0.00015,28.0316]
[1777982193587,37.06,80913.09,0.03,0.56869,0.00015,28.02784]
[1777982198623,37.06,80912.34,0.03,0.56858,0.00015,28.0289]
[1777982203657,37.05,80912.14,0.03,0.56855,0.00015,28.02915]
[1777982208692,37.05,80911.58,0.03,0.56847,0.00015,28.02993]
[1777982213732,37.05,80911.53,0.03,0.56847,0.00015,28.02995]
[1777982218762,37.05,80910.42,0.03,0.56831,0.00015,28.03157]
[1777982220779,37.05,80915.98,0.03,0.56914,0.00015,28.02325]
[1777982225594,37.04,80917.02,0.03,0.56929,0.00015,28.02166]
[1777982225673,37.04,80917.02,0.03,0.56929,0.00015,28.02166]
[1777982226906,37.04,80922.77,0.03,0.57015,0.00015,28.0129]
[1777982228413,37.04,80922.77,0.03,0.57015,0.00015,28.0129]
[1777982228714,37.04,80922.77,0.03,0.57015,0.00015,28.0129]
[1777982228743,37.04,80922.77,0.03,0.57015,0.00015,28.0129]
[1777982228483,37.04,80923.16,0.03,0.57021,0.00015,28.01228]
[1777982228832,37.04,80923.16,0.03,0.57021,0.00015,28.01228]
[1777982229840,37.04,80932.13,0.03,0.57154,0.00015,27.99843]
[1777982230835,37.04,80932.13,0.03,0.57154,0.00015,27.99843]
[1777982230846,37.04,80940.25,0.03,0.57275,0.00015,27.98561]
[1777982234488,37.04,80940.5,0.03,0.57278,0.00015,27.98524]
[1777982235881,37.05,80946.74,0.03,0.57371,0.00015,27.97524]
[1777982238902,37.05,80951.83,0.03,0.57446,0.00015,27.96697]
[1777982244633,37.05,80953.19,0.03,0.57465,0.00015,27.96481]
[1777982249980,37.06,80957.43,0.03,0.57528,0.00015,27.95789]
[1777982251993,37.06,80963.59,0.03,0.57619,0.00015,27.94409]
[1777982258035,37.06,80963.34,0.03,0.57615,0.00015,27.94465]
[1777982261056,37.07,80958.38,0.03,0.57541,0.00015,27.95302]
[1777982266091,37.07,80958.2,0.03,0.57537,0.00015,27.95341]
[1777982271128,37.07,80962.2,0.03,0.57596,0.00015,27.94682]
[1777982276161,37.08,80963.65,0.03,0.57617,0.00015,27.94449]
[1777982278937,37.08,80967.93,0.03,0.5768,0.00015,27.93729]
[1777982284220,37.09,80974.4,0.03,0.57774,0.00015,27.92635]
[1777982285224,37.09,80982.84,0.03,0.57899,0.00015,27.91165]
[1777982286232,37.09,80988.11,0.03,0.57977,0.00015,27.90233]
[1777982287407,37.09,80988.11,0.03,0.57977,0.00015,27.90233]
[1777982287477,37.09,80988.11,0.03,0.57977,0.00015,27.90233]
[1777982287567,37.09,80992.93,0.03,0.58048,0.00015,27.89372]
[1777982289253,37.09,80995.85,0.03,0.58091,0.00015,27.88847]
[1777982290200,37.09,80995.85,0.03,0.58091,0.00015,27.88847]
[1777982290228,37.09,80995.85,0.03,0.58091,0.00015,27.88847]
[1777982290323,37.09,80997.95,0.03,0.58122,0.00015,27.88467]
[1777982295534,37.09,80997.53,0.03,0.58116,0.00015,27.88546]
[1777982301337,37.09,80997.34,0.03,0.58113,0.00015,27.88586]
[1777982306374,37.09,81000.13,0.03,0.58153,0.00015,27.88086]
[1777982311407,37.1,81000.47,0.03,0.58159,0.00015,27.87678]
[1777982316442,37.1,80998.8,0.03,0.58133,0.00015,27.8799]
[1777982321477,37.1,81001.96,0.03,0.58179,0.00015,27.87422]
[1777982323321,37.1,81001.07,0.03,0.58166,0.00015,27.87586]
[1777982326414,37.1,81004.4,0.03,0.58215,0.00015,27.86981]
[1777982326454,37.1,81004.4,0.03,0.58215,0.00015,27.86981]
[1777982326692,37.1,81004.4,0.03,0.58215,0.00015,27.86981]
[1777982326703,37.1,81005.88,0.03,0.58237,0.00015,27.8671]
[1777982332558,37.11,81005.37,0.03,0.58228,0.00015,27.86817]
[1777982334198,37.11,81004.04,0.03,0.58209,0.00015,27.87064]
[1777982336589,37.11,80996.97,0.03,0.58104,0.00015,27.88359]
[1777982341625,37.11,80994.88,0.03,0.58073,0.00015,27.88742]
[1777982343069,37.12,80993.6,0.03,0.58054,0.00015,27.88973]
[1777982343100,37.12,80993.6,0.03,0.58054,0.00015,27.88973]
[1777982343868,37.12,80988.82,0.03,0.57983,0.00015,27.89828]
[1777982347668,37.12,80984.74,0.03,0.57923,0.00015,27.90553]
[1777982352705,37.12,80981.84,0.03,0.5788,0.00015,27.91063]
[1777982357740,37.12,80982.76,0.03,0.57893,0.00015,27.90902]
[1777982362774,37.12,80986.25,0.03,0.57945,0.00015,27.90288]
[1777982367809,37.12,80991.18,0.03,0.58017,0.00015,27.89414]
[1777982372734,37.12,80990.58,0.03,0.58009,0.00015,27.89171]
[1777982372768,37.12,80990.58,0.03,0.58009,0.00015,27.89171]
[1777982372844,37.12,80990.65,0.03,0.5801,0.00015,27.89159]
[1777982377879,37.12,80987.93,0.03,0.5797,0.00015,27.89646]
[1777982382913,37.12,80988.42,0.03,0.57977,0.00015,27.89562]
[1777982387949,37.12,80988.16,0.03,0.57973,0.00015,27.89611]
[1777982392984,37.12,80986.79,0.03,0.57952,0.00015,27.89856]
[1777982395685,37.12,80991.59,0.03,0.58023,0.00015,27.89004]
[1777982396370,37.12,80991.59,0.03,0.58023,0.00015,27.89004]
[1777982398792,37.13,80998.48,0.03,0.58124,0.00015,27.87771]
[1777982399087,37.13,80998.48,0.03,0.58124,0.00015,27.87771]
[1777982401934,37.13,80999.01,0.03,0.58132,0.00015,27.87678]
[1777982402746,37.13,81000.05,0.03,0.58147,0.00015,27.87491]
[1777982408955,37.13,80994.93,0.03,0.58071,0.00015,27.88422]
[1777982409612,37.13,80986.07,0.03,0.5794,0.00015,27.90003]
[1777982415826,37.13,80984.75,0.03,0.57921,0.00015,27.90238]
[1777982419275,37.13,80983.79,0.03,0.57907,0.00015,27.90408]
[1777982419302,37.13,80983.79,0.03,0.57907,0.00015,27.90408]
[1777982419396,37.13,80986.64,0.03,0.57949,0.00015,27.89906]
[1777982421585,37.13,80986.57,0.03,0.57948,0.00015,27.89918]
[1777982421620,37.13,80986.57,0.03,0.57948,0.00015,27.89918]
[1777982421713,37.13,80989.61,0.03,0.57992,0.00015,27.8938]
[1777982427231,37.13,80990.07,0.03,0.57999,0.00015,27.89301]
[1777982431259,37.14,80984.09,0.03,0.57911,0.00015,27.90008]
[1777982433482,37.14,80982.73,0.03,0.57891,0.00015,27.90247]
[1777982433508,37.14,80976.27,0.03,0.57796,0.00015,27.91371]
[1777982436582,37.14,80984.73,0.03,0.57921,0.00015,27.89895]
[1777982438308,37.14,80985.51,0.03,0.57932,0.00015,27.89757]
[1777982443343,37.14,80980.75,0.03,0.57862,0.00015,27.90593]
[1777982447371,37.14,80975.69,0.03,0.57787,0.00015,27.9147]
[1777982452407,37.14,80972.55,0.03,0.57741,0.00015,27.92011]
[1777982453278,37.14,80972.55,0.03,0.57741,0.00015,27.92011]
[1777982457034,37.14,80968.01,0.03,0.57674,0.00015,27.92787]
[1777982457065,37.14,80968.01,0.03,0.57674,0.00015,27.92787]
[1777982459618,37.14,80970.18,0.03,0.57706,0.00015,27.9242]
[1777982463683,37.14,80969.74,0.03,0.57699,0.00015,27.92498]
[1777982463784,37.14,80962.96,0.03,0.57599,0.00015,27.93644]
[1777982467511,37.14,80959.96,0.03,0.57554,0.00015,27.9415]
[1777982472548,37.14,80961.01,0.03,0.57569,0.00015,27.93983]
[1777982474148,37.15,80961.01,0.03,0.57569,0.00015,27.93984]
[1777982478590,37.15,80966.62,0.03,0.57652,0.00015,27.93044]
[1777982483622,37.14,80967.79,0.03,0.57669,0.00015,27.92844]
[1777982488658,37.14,80970.95,0.03,0.57716,0.00015,27.92305]
[1777982490904,37.14,80970.95,0.03,0.57716,0.00015,27.92305]
[1777982490956,37.14,80970.95,0.03,0.57716,0.00015,27.92305]
[1777982490967,37.14,80968.92,0.03,0.57686,0.00015,27.92649]
[1777982492686,37.14,80962.12,0.03,0.57586,0.00015,27.93444]
[1777982494749,37.15,80959.0,0.03,0.5754,0.00015,27.93968]
[1777982500741,37.15,80957.59,0.03,0.57518,0.00015,27.94211]
[1777982505781,37.15,80954.65,0.03,0.57474,0.00015,27.94703]
[1777982506785,37.15,80947.49,0.03,0.57368,0.00015,27.95871]
[1777982508779,37.15,80948.09,0.03,0.57377,0.00015,27.95775]
[1777982513834,37.16,80939.73,0.03,0.57253,0.00015,27.97117]
[1777982516855,37.16,80935.69,0.03,0.57193,0.00015,27.97757]
[1777982521889,37.16,80932.06,0.03,0.57138,0.00015,27.98331]
[1777982526587,37.16,80930.76,0.03,0.57119,0.00015,27.98539]
[1777982526604,37.16,80930.76,0.03,0.57119,0.00015,27.98539]
[1777982526925,37.16,80924.05,0.03,0.57019,0.00015,27.99571]
[1777982527933,37.16,80916.58,0.03,0.56908,0.00015,28.00696]
[1777982529947,37.16,80916.57,0.03,0.56908,0.00015,28.00697]
[1777982534982,37.17,80917.93,0.03,0.56928,0.00015,28.00498]
[1777982541026,37.17,80915.57,0.03,0.56893,0.00015,28.0085]
[1777982544047,37.17,80907.58,0.03,0.56775,0.00015,28.02028]
[1777982549087,37.17,80910.42,0.03,0.56817,0.00015,28.01614]
[1777982554119,37.17,80912.61,0.03,0.56849,0.00015,28.00947]
[1777982555822,37.17,80913.06,0.03,0.56856,0.00015,28.00883]
[1777982561492,37.18,80918.05,0.03,0.56929,0.00015,28.00153]
[1777982561532,37.18,80918.19,0.03,0.5693,0.00015,28.00134]
[1777982562222,37.18,80918.19,0.03,0.5693,0.00015,28.00134]
[1777982562248,37.18,80918.19,0.03,0.5693,0.00015,28.00134]
[1777982562265,37.18,80924.61,0.03,0.57025,0.00015,27.99166]
[1777982564186,37.18,80932.15,0.03,0.57137,0.00015,27.9801]
[1777982565714,37.18,80938.93,0.03,0.57237,0.00015,27.9695]
[1777982566621,37.18,80938.93,0.03,0.57237,0.00015,27.9695]
[1777982572244,37.19,80941.37,0.03,0.57273,0.00015,27.96569]
[1777982580298,37.19,80942.96,0.03,0.57296,0.00015,27.96322]
[1777982585441,37.19,80941.37,0.03,0.57272,0.00015,27.96577]
[1777982591323,37.19,80939.63,0.03,0.57246,0.00015,27.96858]
[1777982591996,37.19,80939.63,0.03,0.57246,0.00015,27.96858]
[1777982592037,37.19,80939.63,0.03,0.57246,0.00015,27.96858]
[1777982592132,37.19,80949.75,0.03,0.57396,0.00015,27.95239]
[1777982593390,37.19,80957.21,0.03,0.57506,0.00015,27.94021]
[1777982594865,37.19,80957.21,0.03,0.57506,0.00015,27.94021]
[1777982594907,37.19,80957.21,0.03,0.57506,0.00015,27.94021]
[1777982594944,37.2,80961.92,0.03,0.57575,0.00015,27.93241]
[1777982597092,37.2,80969.09,0.03,0.57681,0.00015,27.9204]
[1777982597424,37.2,80969.09,0.03,0.57681,0.00015,27.9204]
[1777982603462,37.2,80968.7,0.03,0.57675,0.00015,27.92108]
[1777982609502,37.2,80965.85,0.03,0.57633,0.00015,27.92582]
[1777982614536,37.19,80966.94,0.03,0.57651,0.00015,27.92041]
[1777982619573,37.19,80966.72,0.03,0.57648,0.00015,27.92073]
[1777982621600,37.19,80967.09,0.03,0.57653,0.00015,27.92009]
[1777982624670,37.19,80970.7,0.03,0.57707,0.00015,27.91394]
[1777982624685,37.19,80970.7,0.03,0.57707,0.00015,27.91394]
[1777982624770,37.19,80973.52,0.03,0.57749,0.00015,27.90912]
[1777982630649,37.19,80975.92,0.03,0.57784,0.00015,27.90494]
[1777982635801,37.19,80979.85,0.03,0.57843,0.00015,27.89812]
[1777982641727,37.18,80982.72,0.03,0.57885,0.00015,27.8931]
[1777982646761,37.18,80976.61,0.03,0.57795,0.00015,27.9037]
[1777982651192,37.18,80973.53,0.03,0.5775,0.00015,27.90898]
[1777982651221,37.18,80973.53,0.03,0.5775,0.00015,27.90898]
[1777982651796,37.18,80967.09,0.03,0.57655,0.00015,27.91992]
[1777982656832,37.18,80967.22,0.03,0.57656,0.00015,27.91971]
[1777982661869,37.19,80967.05,0.03,0.57653,0.00015,27.9201]
[1777982666903,37.19,80967.45,0.03,0.57658,0.00015,27.91953]
[1777982671940,37.2,80966.19,0.03,0.5764,0.00015,27.91822]
[1777982677652,37.2,80965.84,0.03,0.57634,0.00015,27.91893]
[1777982683016,37.21,80965.14,0.03,0.57623,0.00015,27.9202]
[1777982688052,37.21,80964.63,0.03,0.57614,0.00015,27.92115]
[1777982689807,37.21,80965.68,0.03,0.5763,0.00015,27.91941]
[1777982689976,37.21,80965.68,0.03,0.5763,0.00015,27.91941]
[1777982690197,37.21,80965.68,0.03,0.5763,0.00015,27.91941]
[1777982690238,37.21,80993.1,0.03,0.58034,0.00015,27.87188]
[1777982693094,37.21,80990.45,0.03,0.57996,0.00015,27.87654]
[1777982693660,37.21,80990.45,0.03,0.57996,0.00015,27.87654]
[1777982693694,37.21,80990.45,0.03,0.57996,0.00015,27.87654]
[1777982694098,37.21,80985.08,0.03,0.57916,0.00015,27.88602]
[1777982699133,37.21,80980.97,0.03,0.57856,0.00015,27.89319]
[1777982703163,37.21,80972.1,0.03,0.57725,0.00015,27.90846]
[1777982704168,37.21,80967.38,0.03,0.57656,0.00015,27.91645]
[1777982709204,37.2,80966.84,0.03,0.57648,0.00015,27.9173]
[1777982716251,37.2,80966.67,0.03,0.57646,0.00015,27.91753]
[1777982718265,37.2,80973.78,0.03,0.57751,0.00015,27.90545]
[1777982721286,37.2,80978.2,0.03,0.57816,0.00015,27.89787]
[1777982724308,37.2,80972.44,0.03,0.57731,0.00015,27.90775]
[1777982729496,37.2,80972.21,0.03,0.57728,0.00015,27.90811]
[1777982735387,37.2,80977.86,0.03,0.57813,0.00015,27.8948]
[1777982740088,37.2,80970.28,0.03,0.57701,0.00015,27.90778]
[1777982742782,37.2,80966.9,0.03,0.5765,0.00015,27.91357]
[1777982750159,37.21,80968.01,0.03,0.57666,0.00015,27.91184]
[1777982755525,37.2,80970.36,0.03,0.57701,0.00015,27.90779]
[1777982760560,37.2,80970.3,0.03,0.577,0.00015,27.90787]
[1777982765595,37.2,80973.16,0.03,0.57742,0.00015,27.90304]
[1777982768037,37.2,80970.42,0.03,0.57702,0.00015,27.90769]
[1777982770304,37.2,80985.93,0.03,0.57931,0.00015,27.88084]
[1777982770717,37.2,80988.63,0.03,0.57971,0.00015,27.87608]
[1777982771661,37.2,80988.63,0.03,0.57971,0.00015,27.87608]
[1777982771698,37.2,80988.63,0.03,0.57971,0.00015,27.87608]
[1777982771753,37.2,80988.75,0.03,0.57972,0.00015,27.87586]
[1777982777680,37.2,80986.42,0.03,0.57938,0.00015,27.87999]
[1777982782713,37.2,80985.57,0.03,0.57925,0.00015,27.88149]
[1777982787749,37.2,80990.99,0.03,0.58005,0.00015,27.87191]
[1777982792189,37.2,80991.76,0.03,0.58017,0.00015,27.87055]
[1777982792722,37.2,80992.08,0.03,0.58022,0.00015,27.86644]
[1777982792805,37.2,80992.08,0.03,0.58022,0.00015,27.86644]
[1777982792904,37.2,81001.07,0.03,0.58154,0.00015,27.85027]
[1777982794376,37.2,81001.07,0.03,0.58154,0.00015,27.85027]
[1777982794799,37.2,81008.85,0.03,0.58269,0.00015,27.83603]
[1777982796645,37.21,81010.82,0.03,0.58298,0.00015,27.83241]
[1777982796669,37.21,81010.82,0.03,0.58298,0.00015,27.83241]
[1777982796814,37.21,81015.42,0.03,0.58365,0.00015,27.82386]
[1777982797510,37.21,81015.42,0.03,0.58365,0.00015,27.82386]
[1777982798283,37.21,81015.42,0.03,0.58365,0.00015,27.82386]
[1777982798325,37.21,81015.42,0.03,0.58365,0.00015,27.82386]
[1777982798343,37.21,81031.42,0.03,0.586,0.00015,27.79345]
[1777982798837,37.21,81031.42,0.03,0.586,0.00015,27.79345]
[1777982799844,37.21,81045.81,0.03,0.58811,0.00015,27.76529]
[1777982800848,37.21,81051.59,0.03,0.58896,0.00015,27.75376]
[1777982801854,37.21,81034.09,0.03,0.58639,0.00015,27.78836]
[1777982802862,37.21,81028.46,0.03,0.58556,0.00015,27.79926]
[1777982803870,37.21,81027.69,0.03,0.58544,0.00015,27.80076]
[1777982805883,37.21,81040.57,0.03,0.58733,0.00015,27.77577]
[1777982806889,37.21,81049.28,0.03,0.58861,0.00015,27.75849]
[1777982807896,37.21,81048.51,0.03,0.5885,0.00015,27.76004]
[1777982813310,37.21,81045.73,0.03,0.58809,0.00015,27.76563]
[1777982815925,37.21,81046.67,0.03,0.58822,0.00015,27.76377]
[1777982815964,37.21,81046.67,0.03,0.58822,0.00015,27.76377]
[1777982816027,37.21,81050.97,0.03,0.58885,0.00015,27.7552]
[1777982818975,37.21,81044.28,0.03,0.58787,0.00015,27.76853]
[1777982824015,37.21,81044.62,0.03,0.58793,0.00015,27.76779]
[1777982825355,37.21,81044.62,0.03,0.58793,0.00015,27.76779]
[1777982825388,37.21,81044.62,0.03,0.58793,0.00015,27.76779]
[1777982826405,37.21,81037.9,0.03,0.58694,0.00015,27.78097]
[1777982830545,37.21,81035.28,0.03,0.58656,0.00015,27.78606]
[1777982832065,37.21,81024.58,0.03,0.58499,0.00015,27.80668]
[1777982834080,37.21,81030.08,0.03,0.5858,0.00015,27.79614]
[1777982835580,37.21,81032.57,0.03,0.58616,0.00015,27.79133]
[1777982838106,37.21,81026.46,0.03,0.58527,0.00015,27.80309]
[1777982843141,37.21,81023.67,0.03,0.58486,0.00015,27.80839]
[1777982848180,37.21,81024.01,0.03,0.58491,0.00015,27.80773]
[1777982851201,37.21,81029.69,0.03,0.58575,0.00015,27.7933]
[1777982852213,37.21,81035.49,0.03,0.5866,0.00015,27.7821]
[1777982854223,37.21,81041.7,0.03,0.58751,0.00015,27.76996]
[1777982857244,37.21,81034.27,0.03,0.58642,0.00015,27.78452]
[1777982859258,37.21,81025.62,0.03,0.58515,0.00015,27.80119]
[1777982861997,37.21,81022.21,0.03,0.58465,0.00015,27.80767]
[1777982862447,37.21,81008.87,0.03,0.58268,0.00015,27.83267]
[1777982864293,37.21,81002.34,0.03,0.58172,0.00015,27.84467]
[1777982866307,37.21,81001.09,0.03,0.58154,0.00015,27.84695]
[1777982868321,37.21,80996.24,0.03,0.58082,0.00015,27.85574]
[1777982873356,37.22,80992.14,0.03,0.58021,0.00015,27.86313]
[1777982877388,37.22,80997.9,0.03,0.58106,0.00015,27.85283]
[1777982879398,37.22,81003.25,0.03,0.58185,0.00015,27.84315]
[1777982884434,37.22,81003.75,0.03,0.58192,0.00015,27.84231]
[1777982889468,37.22,80997.23,0.03,0.58095,0.00015,27.8542]
[1777982894503,37.23,80998.36,0.03,0.58111,0.00015,27.85221]
[1777982899539,37.23,81002.55,0.03,0.58173,0.00015,27.84465]
[1777982901556,37.23,81010.18,0.03,0.58285,0.00015,27.83063]
[1777982905581,37.23,81016.18,0.03,0.58373,0.00015,27.8195]
[1777982907595,37.23,81024.81,0.03,0.585,0.00015,27.80321]
[1777982909630,37.23,81027.12,0.03,0.58534,0.00015,27.79879]
[1777982910127,37.23,81027.12,0.03,0.58534,0.00015,27.79879]
[1777982910231,37.23,81027.12,0.03,0.58534,0.00015,27.79879]
[1777982910246,37.23,81031.94,0.03,0.58605,0.00015,27.78952]
[1777982911651,37.23,81031.94,0.03,0.58605,0.00015,27.78951]
[1777982911680,37.23,81031.94,0.03,0.58605,0.00015,27.78951]
[1777982911750,37.23,81037.38,0.03,0.58685,0.00015,27.7754]
[1777982913676,37.23,81037.36,0.03,0.58685,0.00015,27.77544]
[1777982913706,37.23,81037.36,0.03,0.58685,0.00015,27.77544]
[1777982913742,37.23,81035.51,0.03,0.58658,0.00015,27.77904]
[1777982919384,37.23,81037.17,0.03,0.58682,0.00015,27.77581]
[1777982924715,37.23,81037.24,0.03,0.58683,0.00015,27.77566]
[1777982928007,37.23,81038.13,0.03,0.58696,0.00015,27.77392]
[1777982929485,37.23,81035.78,0.03,0.58662,0.00015,27.7785]
[1777982930764,37.23,81032.01,0.03,0.58607,0.00015,27.78579]
[1777982935162,37.23,81031.95,0.03,0.58606,0.00015,27.7859]
[1777982937688,37.23,81031.54,0.03,0.586,0.00015,27.78669]
[1777982939524,37.23,81040.3,0.03,0.58728,0.00015,27.76962]
[1777982944856,37.22,81039.71,0.03,0.5872,0.00015,27.77073]
[1777982947172,37.22,81039.71,0.03,0.5872,0.00015,27.77072]
[1777982949891,37.22,81030.17,0.03,0.5858,0.00015,27.78928]
[1777982950635,37.22,81030.17,0.03,0.5858,0.00015,27.78928]
[1777982955932,37.22,81032.49,0.03,0.58614,0.00015,27.7848]
[1777982960967,37.22,81036.54,0.03,0.58673,0.00015,27.77697]
[1777982962981,37.23,81030.9,0.03,0.58591,0.00015,27.78791]
[1777982968022,37.22,81031.18,0.03,0.58595,0.00015,27.78736]
[1777982970032,37.23,81036.24,0.03,0.58669,0.00015,27.77756]
[1777982974971,37.23,81037.97,0.03,0.58695,0.00015,27.77065]
[1777982974998,37.23,81037.97,0.03,0.58695,0.00015,27.77065]
[1777982975288,37.23,81037.97,0.03,0.58695,0.00015,27.77065]
[1777982975360,37.23,81032.1,0.03,0.58609,0.00015,27.78207]
[1777982977081,37.23,81015.86,0.03,0.5837,0.00015,27.81302]
[1777982979095,37.23,81010.62,0.03,0.58293,0.00015,27.82284]
[1777982984129,37.23,81011.3,0.03,0.58302,0.00015,27.82169]
[1777982985455,37.23,81011.3,0.03,0.58302,0.00015,27.82169]
[1777982992186,37.24,81010.34,0.03,0.58287,0.00015,27.82363]
[1777982997221,37.24,81011.18,0.03,0.58298,0.00015,27.82218]
[1777983002256,37.25,81011.55,0.03,0.58303,0.00015,27.82159]
[1777983004270,37.25,81018.26,0.03,0.58401,0.00015,27.80912]
[1777983004991,37.25,81018.26,0.03,0.58401,0.00015,27.80912]
[1777983010312,37.25,81018.26,0.03,0.584,0.00015,27.80927]
[1777983014343,37.26,81027.22,0.03,0.58531,0.00015,27.79239]
[1777983017603,37.26,81042.64,0.03,0.58757,0.00015,27.76247]
[1777983017773,37.26,81042.64,0.03,0.58757,0.00015,27.76247]
[1777983017841,37.26,81042.64,0.03,0.58757,0.00015,27.76247]
[1777983018370,37.26,81042.99,0.03,0.58762,0.00015,27.76177]
[1777983020555,37.26,81047.27,0.03,0.58825,0.00015,27.7533]
[1777983020623,37.26,81046.54,0.03,0.58815,0.00015,27.7547]
[1777983026427,37.25,81044.61,0.03,0.58787,0.00015,27.7584]
[1777983031469,37.25,81046.34,0.03,0.58814,0.00015,27.75131]
[1777983033477,37.25,81040.22,0.03,0.58725,0.00015,27.76338]
[1777983036498,37.25,81036.23,0.03,0.58666,0.00015,27.77119]
[1777983041535,37.25,81039.1,0.03,0.58708,0.00015,27.7656]
[1777983046570,37.25,81037.14,0.03,0.58679,0.00015,27.76945]
[1777983051609,37.25,81036.88,0.03,0.58675,0.00015,27.76998]
[1777983056640,37.25,81036.84,0.03,0.58675,0.00015,27.77006]
[1777983059662,37.25,81042.73,0.03,0.58761,0.00015,27.7585]
[1777983064700,37.25,81045.84,0.03,0.58807,0.00015,27.75228]
[1777983070281,37.25,81046.09,0.03,0.58811,0.00015,27.75172]
[1777983070290,37.25,81053.4,0.03,0.58918,0.00015,27.73713]
[1777983072752,37.25,81058.75,0.03,0.58996,0.00015,27.72637]
[1777983076504,37.25,81059.62,0.03,0.59008,0.00015,27.72465]
[1777983077233,37.25,81059.71,0.03,0.5901,0.00015,27.72449]
[1777983077268,37.25,81063.4,0.03,0.59063,0.00015,27.71698]
[1777983078796,37.25,81074.12,0.03,0.5922,0.00015,27.69481]
[1777983080347,37.25,81074.12,0.03,0.5922,0.00015,27.69481]
[1777983080432,37.25,81070.37,0.03,0.59165,0.00015,27.70261]
[1777983085846,37.25,81075.39,0.03,0.59239,0.00015,27.69217]
[1777983090883,37.25,81074.94,0.03,0.59232,0.00015,27.69307]
[1777983095915,37.25,81073.13,0.03,0.59207,0.00015,27.69324]
[1777983098084,37.25,81073.84,0.03,0.59217,0.00015,27.69175]
[1777983098341,37.25,81073.84,0.03,0.59217,0.00015,27.69175]
[1777983098442,37.25,81083.44,0.03,0.59358,0.00015,27.67152]
[1777983100651,37.25,81091.11,0.03,0.5947,0.00015,27.65511]
[1777983101495,37.25,81091.11,0.03,0.5947,0.00015,27.65511]
[1777983106992,37.25,81088.91,0.03,0.59437,0.00015,27.65989]
[1777983111825,37.25,81089.03,0.03,0.59439,0.00015,27.65966]
[1777983112245,37.25,81089.03,0.03,0.59439,0.00015,27.65966]
[1777983112353,37.25,81102.2,0.03,0.59631,0.00015,27.6311]
[1777983112860,37.25,81102.2,0.03,0.59631,0.00015,27.6311]
[1777983112994,37.25,81102.2,0.03,0.59631,0.00015,27.6311]
[1777983113587,37.25,81102.2,0.03,0.59631,0.00015,27.6311]
[1777983113667,37.25,81123.24,0.03,0.59937,0.00015,27.58413]
[1777983114095,37.25,81123.24,0.03,0.59937,0.00015,27.58413]
[1777983114192,37.25,81121.41,0.03,0.59911,0.00015,27.58825]
[1777983115743,37.25,81121.41,0.03,0.59911,0.00015,27.58825]
[1777983115061,37.25,81120.88,0.03,0.59903,0.00015,27.58947]
[1777983116062,37.25,81109.35,0.03,0.59735,0.00015,27.61534]
[1777983117901,37.25,81108.46,0.03,0.59722,0.00015,27.61734]
[1777983118076,37.25,81108.9,0.03,0.59728,0.00015,27.61637]
[1777983119955,37.25,81108.76,0.03,0.59726,0.00015,27.61669]
[1777983120144,37.25,81099.78,0.03,0.59595,0.00015,27.63647]
[1777983121501,37.25,81099.78,0.03,0.59595,0.00015,27.63647]
[1777983121555,37.25,81093.43,0.03,0.59502,0.00015,27.65029]
[1777983122843,37.25,81093.43,0.03,0.59502,0.00015,27.65032]
[1777983123118,37.25,81092.61,0.03,0.5949,0.00015,27.6521]
[1777983125738,37.25,81091.21,0.03,0.5947,0.00015,27.65513]
[1777983126176,37.26,81093.99,0.03,0.5951,0.00015,27.64915]
[1777983126243,37.26,81101.26,0.03,0.59616,0.00015,27.63333]
[1777983127759,37.26,81101.37,0.03,0.59618,0.00015,27.63311]
[1777983129930,37.26,81105.17,0.03,0.59673,0.00015,27.62479]
[1777983135206,37.26,81100.77,0.03,0.59608,0.00015,27.63461]
[1777983140240,37.26,81094.11,0.03,0.5951,0.00015,27.64919]
[1777983142342,37.26,81092.28,0.03,0.59483,0.00015,27.65316]
[1777983144268,37.26,81083.65,0.03,0.59357,0.00015,27.67165]
[1777983147289,37.27,81080.05,0.03,0.59305,0.00015,27.67928]
[1777983152325,37.26,81083.01,0.03,0.59349,0.00015,27.66944]
[1777983157359,37.26,81079.25,0.03,0.59294,0.00015,27.67739]
[1777983162399,37.26,81082.46,0.03,0.59341,0.00015,27.67059]
[1777983167432,37.26,81078.44,0.03,0.59282,0.00015,27.67907]
[1777983168447,37.26,81078.44,0.03,0.59282,0.00015,27.67907]
[1777983168463,37.26,81078.44,0.03,0.59282,0.00015,27.67907]
[1777983168469,37.26,81069.0,0.03,0.59145,0.00015,27.69876]
[1777983170501,37.26,81057.38,0.03,0.58974,0.00015,27.72258]
[1777983172419,37.27,81057.32,0.03,0.58973,0.00015,27.72274]
[1777983172476,37.27,81057.32,0.03,0.58973,0.00015,27.72274]
[1777983172509,37.27,81058.36,0.03,0.58988,0.00015,27.72065]
[1777983174568,37.27,81058.27,0.03,0.58987,0.00015,27.72086]
[1777983174712,37.27,81058.27,0.03,0.58987,0.00015,27.72086]
[1777983174716,37.27,81054.14,0.03,0.58926,0.00015,27.72922]
[1777983176313,37.27,81054.41,0.03,0.5893,0.00015,27.7287]
[1777983176365,37.27,81054.41,0.03,0.5893,0.00015,27.7287]
[1777983176497,37.27,81057.31,0.03,0.58973,0.00015,27.72287]
[1777983179711,37.27,81055.62,0.03,0.58948,0.00015,27.72633]
[1777983179754,37.27,81055.62,0.03,0.58948,0.00015,27.72633]
[1777983179757,37.27,81055.62,0.03,0.58948,0.00015,27.72633]
[1777983179750,37.27,81062.09,0.03,0.59042,0.00015,27.71322]
[1777983181410,37.27,81062.45,0.03,0.59047,0.00015,27.7125]
[1777983182537,37.27,81070.12,0.03,0.59159,0.00015,27.69677]
[1777983183254,37.27,81070.12,0.03,0.59159,0.00015,27.69677]
[1777983183284,37.27,81070.12,0.03,0.59159,0.00015,27.69677]
[1777983183545,37.27,81070.21,0.03,0.5916,0.00015,27.69661]
[1777983188580,37.28,81068.96,0.03,0.59141,0.00015,27.69938]
[1777983190692,37.28,81076.89,0.03,0.59256,0.00015,27.68295]
[1777983192610,37.28,81084.59,0.03,0.59368,0.00015,27.66675]
[1777983194622,37.28,81086.57,0.03,0.59397,0.00015,27.66254]
[1777983195678,37.28,81086.57,0.03,0.59397,0.00015,27.66254]
[1777983200197,37.28,81088.35,0.03,0.59423,0.00015,27.65876]
[1777983200228,37.28,81088.35,0.03,0.59423,0.00015,27.65876]
[1777983200667,37.28,81092.65,0.03,0.59486,0.00015,27.64953]
[1777983203688,37.28,81097.24,0.03,0.59553,0.00015,27.63956]
[1777983204402,37.28,81097.24,0.03,0.59553,0.00015,27.63956]
[1777983209730,37.28,81097.37,0.03,0.59555,0.00015,27.63924]
[1777983214765,37.28,81096.16,0.03,0.59538,0.00015,27.63836]
[1777983219799,37.29,81101.39,0.03,0.59614,0.00015,27.62705]
[1777983224835,37.29,81102.17,0.03,0.59624,0.00015,27.62544]
[1777983225431,37.29,81102.17,0.03,0.59624,0.00015,27.62544]
[1777983228881,37.29,81095.7,0.03,0.5953,0.00015,27.63958]
[1777983231576,37.29,81085.7,0.03,0.59383,0.00015,27.66115]
[1777983233902,37.29,81080.75,0.03,0.59311,0.00015,27.67172]
[1777983238119,37.3,81078.22,0.03,0.59273,0.00015,27.67718]
[1777983238200,37.31,81070.21,0.03,0.59153,0.00015,27.69431]
[1777983241649,37.32,81067.31,0.03,0.59108,0.00015,27.70073]
[1777983243971,37.33,81075.18,0.03,0.59223,0.00015,27.68454]
[1777983246130,37.33,81074.5,0.03,0.59212,0.00015,27.68603]
[1777983246367,37.33,81080.48,0.03,0.593,0.00015,27.67351]
[1777983248001,37.35,81088.26,0.03,0.59408,0.00015,27.65787]
[1777983251723,37.35,81093.35,0.03,0.59482,0.00015,27.64703]
[1777983257063,37.35,81090.77,0.03,0.59444,0.00015,27.65259]
[1777983261793,37.36,81095.44,0.03,0.59512,0.00015,27.64258]
[1777983264112,37.36,81086.26,0.03,0.59378,0.00015,27.66228]
[1777983269148,37.39,81084.26,0.03,0.59342,0.00015,27.66762]
[1777983269997,37.39,81084.26,0.03,0.59342,0.00015,27.66762]
[1777983270090,37.39,81084.26,0.03,0.59342,0.00015,27.66762]
[1777983270163,37.39,81090.69,0.03,0.59435,0.00015,27.65401]
[1777983272614,37.39,81093.21,0.03,0.59473,0.00015,27.64504]
[1777983272656,37.39,81093.21,0.03,0.59473,0.00015,27.64504]
[1777983272737,37.39,81094.0,0.03,0.59485,0.00015,27.64335]
[1777983278211,37.39,81092.31,0.03,0.5946,0.00015,27.64699]
[1777983283246,37.39,81091.15,0.03,0.59443,0.00015,27.64948]
[1777983289288,37.39,81089.61,0.03,0.59421,0.00015,27.65276]
[1777983294323,37.39,81090.3,0.03,0.5943,0.00015,27.65134]
[1777983299358,37.39,81086.64,0.03,0.59377,0.00015,27.65913]
[1777983302113,37.39,81083.37,0.03,0.5933,0.00015,27.66603]
[1777983303386,37.39,81072.46,0.03,0.59171,0.00015,27.68885]
[1777983305487,37.39,81074.5,0.03,0.592,0.00015,27.6847]
[1777983308966,37.4,81077.79,0.03,0.59246,0.00015,27.67818]
[1777983310431,37.4,81078.58,0.03,0.59257,0.00015,27.67657]
[1777983310490,37.4,81090.76,0.03,0.59434,0.00015,27.65084]
[1777983311540,37.4,81090.76,0.03,0.59434,0.00015,27.65084]
[1777983313460,37.4,81091.82,0.03,0.5945,0.00015,27.64856]
[1777983318496,37.4,81096.87,0.03,0.59523,0.00015,27.63772]
[1777983323530,37.4,81102.36,0.03,0.59603,0.00015,27.62585]
[1777983328568,37.41,81103.98,0.03,0.59626,0.00015,27.62238]
[1777983333601,37.41,81100.78,0.03,0.5958,0.00015,27.62584]
[1777983338636,37.41,81099.79,0.03,0.59565,0.00015,27.62803]
[1777983342933,37.41,81101.69,0.03,0.59593,0.00015,27.62394]
[1777983344678,37.41,81108.85,0.03,0.59697,0.00015,27.60832]
[1777983347699,37.41,81112.22,0.03,0.59745,0.00015,27.60095]
[1777983348048,37.41,81112.22,0.03,0.59745,0.00015,27.60095]
[1777983348081,37.41,81112.22,0.03,0.59745,0.00015,27.60095]
[1777983348708,37.41,81112.03,0.03,0.59742,0.00015,27.60139]
[1777983350955,37.41,81121.45,0.03,0.59878,0.00014,27.58048]
[1777983351843,37.41,81121.45,0.03,0.59878,0.00014,27.58048]
[1777983357391,37.42,81119.46,0.03,0.59849,0.00014,27.5851]
[1777983362520,37.42,81115.31,0.03,0.59787,0.00014,27.59452]
[1777983368852,37.43,81113.81,0.03,0.59765,0.00014,27.59805]
[1777983370880,37.43,81113.81,0.03,0.59765,0.00014,27.59805]
[1777983374287,37.43,81116.6,0.03,0.59804,0.00014,27.59197]
[1777983379934,37.44,81114.52,0.03,0.59773,0.00014,27.59678]
[1777983384967,37.44,81113.08,0.03,0.59752,0.00014,27.60009]
[1777983391007,37.44,81112.64,0.03,0.59745,0.00014,27.59763]
[1777983396043,37.45,81111.19,0.03,0.59724,0.00014,27.60093]
[1777983401079,37.45,81108.76,0.03,0.59688,0.00014,27.60637]
[1777983404306,37.45,81109.07,0.03,0.59692,0.00014,27.60572]
[1777983404534,37.45,81103.91,0.03,0.59617,0.00015,27.61702]
[1777983405213,37.45,81092.79,0.03,0.59456,0.00015,27.64103]
[1777983407122,37.45,81091.85,0.03,0.59442,0.00015,27.64304]
[1777983410663,37.45,81089.15,0.03,0.59403,0.00015,27.64878]
[1777983412854,37.45,81098.3,0.03,0.59536,0.00015,27.62919]
[1777983417192,37.45,81092.87,0.03,0.59457,0.00015,27.64085]
[1777983422928,37.45,81089.11,0.03,0.59403,0.00015,27.64884]
[1777983424695,37.45,81089.11,0.03,0.59403,0.00015,27.64884]
[1777983424730,37.45,81089.11,0.03,0.59403,0.00015,27.64884]
[1777983424755,37.45,81089.11,0.03,0.59403,0.00015,27.64884]
[1777983424766,37.45,81089.02,0.03,0.59401,0.00015,27.64902]
[1777983426255,37.45,81082.53,0.03,0.59307,0.00015,27.66276]
[1777983428269,37.45,81079.71,0.03,0.59265,0.00015,27.66874]
[1777983433304,37.46,81077.4,0.03,0.59231,0.00015,27.67373]
[1777983436561,37.46,81076.58,0.03,0.59218,0.00015,27.67549]
[1777983438443,37.46,81077.07,0.03,0.59225,0.00015,27.67454]
[1777983438653,37.46,81077.07,0.03,0.59225,0.00015,27.67454]
[1777983438697,37.46,81077.07,0.03,0.59225,0.00015,27.67454]
[1777983438771,37.46,81077.94,0.03,0.59238,0.00015,27.67276]
[1777983439478,37.46,81077.94,0.03,0.59238,0.00015,27.67276]
[1777983439522,37.46,81077.94,0.03,0.59238,0.00015,27.67276]
[1777983439596,37.46,81078.59,0.03,0.59247,0.00015,27.67145]
[1777983442581,37.46,81080.71,0.03,0.59277,0.00015,27.66709]
[1777983442605,37.46,81080.71,0.03,0.59277,0.00015,27.66709]
[1777983442902,37.47,81093.02,0.03,0.59456,0.00015,27.64112]
[1777983444382,37.49,81095.97,0.03,0.59493,0.00014,27.63575]
[1777983449417,37.6,81097.19,0.03,0.59487,0.00014,27.63718]
[1777983454956,37.68,81096.99,0.03,0.59469,0.00014,27.63692]
[1777983455217,37.68,81096.97,0.03,0.59467,0.00014,27.6371]
[1777983455242,37.68,81096.97,0.03,0.59467,0.00014,27.6371]
[1777983456063,37.69,81097.37,0.03,0.59473,0.00014,27.63632]
[1777983459086,37.7,81089.62,0.03,0.59358,0.00014,27.65318]
[1777983464811,37.7,81091.02,0.03,0.59378,0.00014,27.65033]
[1777983470563,37.73,81084.93,0.03,0.59284,0.00014,27.66405]
[1777983471178,37.73,81084.93,0.03,0.59284,0.00014,27.66405]
[1777983476214,37.74,81085.01,0.03,0.59283,0.00014,27.66419]
[1777983476323,37.74,81085.01,0.03,0.59283,0.00014,27.66419]
[1777983477341,37.74,81085.05,0.03,0.59284,0.00014,27.66413]
[1777983480014,37.75,81079.13,0.03,0.59196,0.00014,27.67672]
[1777983480281,37.76,81079.75,0.03,0.59204,0.00014,27.67562]
[1777983482648,37.76,81072.71,0.03,0.59101,0.00014,27.69014]
[1777983485673,37.76,81069.31,0.03,0.59052,0.00014,27.69703]
[1777983490705,37.76,81067.06,0.03,0.59019,0.00014,27.7016]
[1777983495740,37.77,81064.58,0.03,0.58983,0.00014,27.70665]
[1777983500774,37.77,81066.3,0.03,0.59007,0.00014,27.70329]
[1777983505809,37.77,81070.66,0.03,0.5907,0.00014,27.69461]
[1777983508572,37.77,81071.44,0.03,0.59081,0.00014,27.69307]
[1777983510889,37.79,81085.52,0.03,0.59281,0.00014,27.66474]
[1777983512858,37.8,81085.41,0.03,0.59279,0.00014,27.66169]
[1777983517937,37.8,81083.94,0.03,0.59256,0.00014,27.66487]
[1777983522351,37.8,81083.73,0.03,0.59252,0.00014,27.66547]
[1777983525046,37.81,81088.45,0.03,0.5932,0.00014,27.65575]
[1777983528774,37.81,81085.78,0.03,0.5928,0.00014,27.66157]
[1777983531515,37.82,81091.74,0.03,0.59364,0.00014,27.64939]
[1777983532518,37.82,81087.43,0.03,0.59302,0.00014,27.65843]
[1777983535012,37.83,81081.83,0.03,0.5922,0.00014,27.67017]
[1777983535328,37.83,81081.83,0.03,0.5922,0.00014,27.67017]
[1777983541054,37.84,81080.05,0.03,0.59192,0.00014,27.67423]
[1777983546091,37.85,81083.3,0.03,0.59237,0.00014,27.66792]
[1777983551126,37.86,81081.09,0.03,0.59203,0.00014,27.67277]
[1777983552133,37.86,81075.78,0.03,0.59127,0.00014,27.6836]
[1777983552211,37.86,81075.78,0.03,0.59127,0.00014,27.6836]
[1777983558179,37.86,81066.85,0.03,0.58997,0.00014,27.70167]
[1777983559182,37.86,81072.4,0.03,0.59078,0.00014,27.69049]
[1777983560189,37.86,81077.73,0.03,0.59154,0.00014,27.6797]
[1777983565224,37.86,81076.39,0.03,0.59135,0.00014,27.68245]
[1777983570259,37.86,81077.71,0.03,0.59154,0.00014,27.6798]
[1777983575294,37.86,81077.88,0.03,0.59157,0.00014,27.67591]
[1777983580330,37.86,81077.8,0.03,0.59156,0.00014,27.6761]
[1777983583070,37.87,81082.84,0.03,0.59228,0.00014,27.66582]
[1777983588386,37.87,81082.81,0.03,0.59227,0.00014,27.66595]
[1777983593421,37.87,81082.75,0.03,0.59226,0.00014,27.66613]
[1777983598458,37.87,81073.28,0.03,0.59089,0.00014,27.68544]
[1777983600487,37.87,81070.83,0.03,0.59054,0.00014,27.69037]
[1777983605508,37.87,81072.48,0.03,0.59078,0.00014,27.68703]
[1777983608633,37.87,81080.34,0.03,0.59191,0.00014,27.6711]
[1777983613866,37.87,81079.6,0.03,0.5918,0.00014,27.67264]
[1777983619607,37.87,81071.57,0.03,0.59064,0.00014,27.68894]
[1777983623917,37.87,81065.45,0.03,0.58976,0.00014,27.70117]
[1777983629676,37.87,81066.53,0.03,0.58992,0.00014,27.69905]
[1777983633941,37.87,81066.47,0.03,0.58992,0.00014,27.69563]
[1777983634314,37.87,81063.5,0.03,0.58949,0.00014,27.70153]
[1777983634341,37.87,81063.5,0.03,0.58949,0.00014,27.70153]
[1777983634712,37.87,81063.5,0.03,0.58949,0.00014,27.70153]
[1777983635720,37.87,81054.54,0.03,0.5882,0.00014,27.71915]
[1777983636915,37.87,81054.54,0.03,0.5882,0.00014,27.71915]
[1777983637016,37.87,81062.44,0.03,0.58933,0.00014,27.70367]
[1777983637732,37.88,81062.44,0.03,0.58933,0.00014,27.70368]
[1777983642767,37.88,81060.29,0.03,0.58902,0.00014,27.70802]
[1777983647803,37.88,81059.34,0.03,0.58887,0.00014,27.70998]
[1777983652837,37.88,81059.66,0.03,0.58891,0.00014,27.70944]
[1777983657871,37.89,81060.25,0.03,0.58899,0.00014,27.70836]
[1777983663283,37.89,81060.31,0.03,0.589,0.00014,27.70831]
[1777983663916,37.89,81066.55,0.03,0.5899,0.00014,27.696]
[1777983666303,37.89,81069.0,0.03,0.59025,0.00014,27.6911]
[1777983665928,37.89,81070.33,0.03,0.59044,0.00014,27.68843]
[1777983666329,37.89,81070.33,0.03,0.59044,0.00014,27.68843]
[1777983666939,37.89,81070.69,0.03,0.59049,0.00014,27.68771]
[1777983671971,37.89,81074.24,0.03,0.591,0.00014,27.68056]
[1777983677006,37.89,81077.28,0.03,0.59144,0.00014,27.67441]
[1777983680546,37.89,81077.97,0.03,0.59154,0.00014,27.67302]
[1777983680938,37.89,81077.97,0.03,0.59154,0.00014,27.67302]
[1777983681272,37.89,81077.97,0.03,0.59154,0.00014,27.67302]
[1777983681301,37.89,81086.77,0.03,0.5928,0.00014,27.65501]
[1777983681987,37.89,81086.77,0.03,0.5928,0.00014,27.65501]
[1777983682088,37.89,81096.57,0.03,0.59421,0.00014,27.63462]
[1777983683692,37.89,81096.42,0.03,0.59419,0.00014,27.63494]
[1777983684054,37.89,81092.65,0.03,0.59365,0.00014,27.64285]
[1777983685062,37.89,81098.57,0.03,0.5945,0.00014,27.63047]
[1777983686342,37.89,81098.57,0.03,0.5945,0.00014,27.63047]
[1777983688084,37.89,81106.28,0.03,0.5956,0.00014,27.6142]
[1777983688699,37.89,81106.28,0.03,0.5956,0.00014,27.6142]
[1777983694125,37.9,81114.79,0.03,0.59682,0.00014,27.59257]
[1777983696175,37.9,81109.61,0.03,0.59607,0.00014,27.60382]
[1777983698436,37.9,81113.79,0.03,0.59666,0.00014,27.59488]
[1777983698450,37.9,81113.79,0.03,0.59666,0.00014,27.59488]
[1777983699169,37.9,81115.74,0.03,0.59694,0.00014,27.59068]
[1777983700450,37.9,81116.08,0.03,0.59699,0.00014,27.58996]
[1777983706221,37.91,81112.37,0.03,0.59645,0.00014,27.59809]
[1777983711257,37.91,81116.97,0.03,0.59711,0.00014,27.58823]
[1777983715127,37.91,81116.99,0.03,0.59711,0.00014,27.58825]
[1777983720323,37.92,81119.12,0.03,0.5974,0.00014,27.58379]
[1777983725353,37.92,81119.46,0.03,0.59744,0.00014,27.58321]
[1777983730388,37.92,81121.42,0.03,0.59771,0.00014,27.5791]
[1777983735422,37.93,81122.36,0.03,0.59784,0.00014,27.57721]
[1777983740458,37.93,81118.88,0.03,0.59733,0.00014,27.58498]
[1777983741466,37.93,81113.9,0.03,0.59661,0.00014,27.59581]
[1777983743125,37.93,81113.9,0.03,0.59661,0.00014,27.59581]
[1777983746500,37.94,81106.43,0.03,0.59553,0.00014,27.61201]
[1777983751535,37.94,81112.95,0.03,0.59647,0.00014,27.59459]
[1777983753518,37.94,81115.57,0.03,0.59684,0.00014,27.58894]
[1777983759591,37.94,81113.74,0.03,0.59658,0.00014,27.59288]
[1777983765633,37.94,81113.13,0.03,0.59649,0.00014,27.5942]
[1777983769661,37.94,81107.03,0.03,0.59562,0.00014,27.60734]
[1777983772655,37.95,81105.82,0.03,0.59544,0.00014,27.60998]
[1777983772695,37.95,81105.82,0.03,0.59544,0.00014,27.60998]
[1777983772787,37.95,81103.95,0.03,0.59517,0.00014,27.61398]
[1777983774375,37.95,81098.27,0.03,0.59435,0.00014,27.62599]
[1777983774447,37.95,81098.27,0.03,0.59435,0.00014,27.62599]
[1777983774489,37.95,81098.27,0.03,0.59435,0.00014,27.62599]
[1777983774546,37.95,81098.27,0.03,0.59435,0.00014,27.62599]
[1777983774699,37.95,81098.27,0.03,0.59435,0.00014,27.62602]
[1777983775524,37.95,81098.27,0.03,0.59435,0.00014,27.62602]
[1777983775564,37.95,81098.27,0.03,0.59435,0.00014,27.62602]
[1777983775703,37.95,81083.17,0.03,0.59218,0.00014,27.65733]
[1777983776710,37.95,81081.71,0.03,0.59197,0.00014,27.66031]
[1777983780738,37.95,81073.39,0.03,0.59078,0.00014,27.67717]
[1777983783759,37.95,81075.51,0.03,0.59108,0.00014,27.67289]
[1777983788794,37.95,81077.82,0.03,0.59141,0.00014,27.66821]
[1777983790807,37.95,81069.56,0.03,0.59023,0.00014,27.68482]
[1777983793831,37.95,81069.08,0.03,0.59016,0.00014,27.68576]
[1777983798864,37.95,81069.71,0.03,0.59025,0.00014,27.68447]
[1777983804584,37.95,81069.73,0.03,0.59026,0.00014,27.68438]
[1777983809941,37.95,81075.99,0.03,0.59116,0.00014,27.67178]
[1777983811955,37.95,81081.01,0.03,0.59189,0.00014,27.65802]
[1777983816991,37.94,81083.59,0.03,0.59227,0.00014,27.65264]
[1777983822030,37.94,81084.52,0.03,0.5924,0.00014,27.65071]
[1777983827066,37.94,81084.16,0.03,0.59235,0.00014,27.6515]
[1777983830697,37.94,81084.27,0.03,0.59236,0.00014,27.6513]
[1777983833207,37.94,81088.76,0.03,0.59301,0.00014,27.64208]
[1777983840471,37.95,81085.43,0.03,0.59252,0.00014,27.64902]
[1777983848213,37.95,81083.3,0.03,0.59221,0.00014,27.65346]
[1777983853248,37.95,81084.37,0.03,0.59236,0.00014,27.65131]
[1777983858283,37.95,81083.34,0.03,0.59221,0.00014,27.65346]
[1777983863318,37.95,81079.57,0.03,0.59167,0.00014,27.66117]
[1777983868353,37.95,81079.21,0.03,0.59162,0.00014,27.66192]
[1777983872380,37.95,81084.98,0.03,0.59246,0.00014,27.64653]
[1777983873388,37.95,81090.0,0.03,0.59318,0.00014,27.6362]
[1777983878426,37.95,81089.32,0.03,0.59308,0.00014,27.63767]
[1777983883461,37.96,81089.78,0.03,0.59314,0.00014,27.63679]
[1777983889505,37.96,81090.48,0.03,0.59324,0.00014,27.63543]
[1777983894539,37.96,81094.71,0.03,0.59384,0.00014,27.62674]
[1777983899573,37.96,81095.25,0.03,0.59391,0.00014,27.62571]
[1777983904308,37.97,81095.42,0.03,0.59393,0.00014,27.62541]
[1777983904894,37.97,81096.2,0.03,0.59404,0.00014,27.6238]
[1777983904989,37.97,81096.2,0.03,0.59404,0.00014,27.6238]
[1777983905284,37.97,81105.33,0.03,0.59535,0.00014,27.60459]
[1777983906534,37.97,81105.33,0.03,0.59535,0.00014,27.60459]
[1777983906635,37.97,81118.66,0.03,0.59726,0.00014,27.57597]
[1777983908536,37.97,81118.66,0.03,0.59726,0.00014,27.57597]
[1777983908570,37.97,81118.66,0.03,0.59726,0.00014,27.57597]
[1777983909193,37.97,81120.18,0.03,0.59747,0.00014,27.57268]
[1777983912734,37.97,81121.17,0.03,0.59761,0.00014,27.57056]
[1777983912801,37.97,81128.9,0.03,0.59872,0.00014,27.55362]
[1777983915500,37.97,81128.92,0.03,0.59872,0.00014,27.5536]
[1777983918016,37.97,81130.31,0.03,0.59891,0.00014,27.5506]
[1777983918418,37.97,81130.31,0.03,0.59891,0.00014,27.5506]
[1777983918809,37.97,81133.62,0.03,0.59939,0.00014,27.54327]
[1777983918998,37.97,81133.62,0.03,0.59939,0.00014,27.54327]
[1777983919214,37.97,81133.62,0.03,0.59939,0.00014,27.54327]
[1777983919528,37.97,81171.55,0.03,0.60479,0.00014,27.45638]
[1777983920414,37.97,81171.55,0.03,0.60479,0.00014,27.45638]
[1777983920525,37.97,81171.55,0.03,0.60479,0.00014,27.45638]
[1777983920513,37.97,81177.93,0.03,0.6057,0.00014,27.44121]
[1777983920751,37.97,81177.93,0.03,0.6057,0.00014,27.44121]
[1777983920843,37.97,81173.5,0.03,0.60507,0.00014,27.45171]
[1777983921705,37.97,81173.5,0.03,0.60507,0.00014,27.45171]
[1777983922097,37.97,81173.5,0.03,0.60507,0.00014,27.45171]
[1777983922314,37.97,81173.5,0.03,0.60507,0.00014,27.45171]
[1777983922416,37.97,81166.87,0.03,0.60413,0.00014,27.46731]
[1777983923455,37.97,81161.22,0.03,0.60333,0.00014,27.48048]
[1777983925427,37.97,81141.05,0.03,0.60045,0.00014,27.52663]
[1777983925734,37.97,81141.05,0.03,0.60045,0.00014,27.52663]
[1777983925810,37.97,81141.2,0.03,0.60047,0.00014,27.5263]
[1777983931801,37.97,81145.24,0.03,0.60106,0.00014,27.51357]
[1777983935497,37.97,81151.8,0.03,0.60199,0.00014,27.49865]
[1777983938849,37.97,81147.16,0.03,0.60133,0.00014,27.50926]
[1777983943899,37.97,81144.35,0.03,0.60093,0.00014,27.51565]
[1777983948920,37.97,81144.76,0.03,0.60098,0.00014,27.51472]
[1777983951941,37.97,81149.61,0.03,0.60168,0.00014,27.50372]
[1777983955803,37.97,81151.56,0.03,0.60195,0.00014,27.4993]
[1777983958217,37.97,81152.51,0.03,0.60209,0.00014,27.49713]
[1777983959714,37.97,81154.58,0.03,0.60238,0.00014,27.49241]
[1777983961666,37.97,81162.66,0.03,0.60353,0.00014,27.47371]
[1777983962475,37.97,81162.66,0.03,0.60353,0.00014,27.47371]
[1777983962503,37.97,81169.52,0.03,0.60451,0.00014,27.45765]
[1777983962921,37.97,81169.52,0.03,0.60451,0.00014,27.45765]
[1777983963073,37.97,81169.52,0.03,0.60451,0.00014,27.45765]
[1777983963492,37.97,81169.52,0.03,0.60451,0.00014,27.45765]
[1777983963592,37.97,81169.52,0.03,0.60451,0.00014,27.45765]
[1777983963593,37.97,81183.82,0.03,0.60654,0.00014,27.42367]
[1777983963982,37.97,81183.82,0.03,0.60654,0.00014,27.42367]
[1777983964020,37.97,81183.82,0.03,0.60654,0.00014,27.42367]
[1777983964304,37.97,81184.03,0.03,0.60658,0.00014,27.42316]
[1777983964773,37.97,81184.03,0.03,0.60658,0.00014,27.42316]
[1777983965053,37.97,81184.03,0.03,0.60657,0.00014,27.42317]
[1777983969190,37.97,81176.9,0.03,0.60556,0.00014,27.44023]
[1777983973103,37.97,81175.81,0.03,0.6054,0.00014,27.44283]
[1777983974612,37.97,81181.25,0.03,0.60618,0.00014,27.42987]
[1777983976597,37.97,81181.13,0.03,0.60616,0.00014,27.43016]
[1777983979321,37.97,81187.73,0.03,0.6071,0.00014,27.41433]
[1777983981034,37.97,81188.44,0.03,0.6072,0.00014,27.41265]
[1777983983178,37.97,81192.95,0.03,0.60783,0.00014,27.40175]
[1777983983274,37.97,81190.79,0.03,0.60753,0.00014,27.40701]
[1777983986671,37.98,81193.21,0.03,0.60787,0.00014,27.40118]
[1777983995258,37.98,81199.3,0.03,0.60873,0.00014,27.38293]
[1777984000294,37.98,81198.03,0.03,0.60855,0.00014,27.38607]
[1777984001301,37.98,81192.25,0.03,0.60773,0.00014,27.4002]
[1777984004322,37.98,81187.61,0.03,0.60707,0.00014,27.4115]
[1777984004802,37.98,81187.61,0.03,0.60707,0.00014,27.4115]
[1777984006338,37.98,81181.24,0.03,0.60616,0.00014,27.42683]
[1777984007610,37.98,81175.55,0.03,0.60535,0.00014,27.44038]
[1777984009212,37.98,81175.55,0.03,0.60535,0.00014,27.44038]
[1777984009359,37.98,81176.53,0.03,0.60549,0.00014,27.43806]
[1777984009875,37.98,81176.53,0.03,0.60549,0.00014,27.43806]
[1777984015401,37.98,81172.86,0.03,0.60497,0.00014,27.44673]
[1777984018422,37.98,81178.4,0.03,0.60576,0.00014,27.43359]
[1777984022087,37.98,81179.89,0.03,0.60597,0.00014,27.43004]
[1777984022127,37.98,81179.89,0.03,0.60597,0.00014,27.43004]
[1777984022450,37.98,81179.73,0.03,0.60595,0.00014,27.43043]
[1777984023749,37.98,81181.79,0.03,0.60624,0.00014,27.42551]
[1777984024520,37.98,81181.79,0.03,0.60624,0.00014,27.42551]
[1777984024568,37.98,81191.34,0.03,0.60759,0.00014,27.40252]
[1777984025459,37.98,81191.34,0.03,0.60759,0.00014,27.40252]
[1777984027486,37.98,81196.02,0.03,0.60826,0.00014,27.39117]
[1777984032521,37.99,81197.73,0.03,0.60849,0.00014,27.38713]
[1777984037556,37.99,81198.62,0.03,0.60861,0.00014,27.38506]
[1777984042592,37.99,81203.68,0.03,0.60933,0.00014,27.37269]
[1777984046619,37.99,81208.28,0.03,0.60997,0.00014,27.36139]
[1777984051655,38.0,81208.39,0.03,0.60999,0.00014,27.35765]
[1777984056691,38.0,81210.93,0.03,0.61034,0.00014,27.3515]
[1777984061726,38.0,81209.44,0.03,0.61013,0.00014,27.35535]
[1777984066679,38.01,81212.55,0.03,0.61056,0.00014,27.34773]
[1777984066775,38.01,81214.79,0.03,0.61087,0.00014,27.34216]
[1777984067768,38.01,81224.65,0.03,0.61227,0.00014,27.31734]
[1777984068776,38.01,81225.75,0.03,0.61242,0.00014,27.3146]
[1777984070786,38.01,81226.77,0.03,0.61256,0.00014,27.31206]
[1777984071796,38.01,81220.66,0.03,0.61169,0.00014,27.32765]
[1777984073145,38.01,81222.0,0.03,0.61188,0.00014,27.32431]
[1777984073184,38.01,81224.1,0.03,0.61218,0.00014,27.31899]
[1777984078844,38.01,81228.5,0.03,0.6128,0.00014,27.30783]
[1777984083880,38.01,81225.0,0.03,0.6123,0.00014,27.31672]
[1777984088914,38.02,81223.69,0.03,0.61211,0.00014,27.32031]
[1777984090928,38.02,81229.82,0.03,0.61297,0.00014,27.30481]
[1777984096623,38.04,81230.19,0.03,0.61296,0.00014,27.3051]
[1777984102007,38.04,81231.07,0.03,0.61308,0.00014,27.30286]
[1777984107042,38.04,81234.29,0.03,0.61353,0.00014,27.29464]
[1777984109055,38.04,81239.62,0.03,0.61428,0.00014,27.28097]
[1777984114091,38.05,81236.03,0.03,0.61377,0.00014,27.28703]
[1777984119126,38.05,81237.67,0.03,0.614,0.00014,27.28285]
[1777984122149,38.05,81238.07,0.03,0.61405,0.00014,27.28184]
[1777984122616,38.05,81227.28,0.03,0.61253,0.00014,27.30947]
[1777984124161,38.07,81216.26,0.03,0.61093,0.00014,27.33817]
[1777984126834,38.07,81220.04,0.03,0.61146,0.00014,27.32886]
[1777984130130,38.08,81222.58,0.03,0.61181,0.00014,27.32254]
[1777984130232,38.08,81223.45,0.03,0.61193,0.00014,27.32036]
[1777984135238,38.08,81219.8,0.03,0.61141,0.00014,27.32962]
[1777984140273,38.08,81214.38,0.03,0.61065,0.00014,27.34324]
[1777984146316,38.08,81215.14,0.03,0.61074,0.00014,27.34155]
[1777984151349,38.09,81215.78,0.03,0.61083,0.00014,27.34012]
[1777984156385,38.09,81215.8,0.03,0.61082,0.00014,27.34024]
[1777984161419,38.09,81221.31,0.03,0.61159,0.00014,27.3266]
[1777984164449,38.1,81224.72,0.03,0.61206,0.00014,27.31812]
[1777984169478,38.09,81227.79,0.03,0.6125,0.00014,27.31029]
[1777984174515,38.09,81227.35,0.03,0.61245,0.00014,27.30775]
[1777984177536,38.1,81222.5,0.03,0.61176,0.00014,27.32016]
[1777984178542,38.1,81217.81,0.03,0.6111,0.00014,27.33199]
[1777984179550,38.1,81213.29,0.03,0.61045,0.00014,27.34333]
[1777984181564,38.1,81211.15,0.03,0.61015,0.00014,27.34874]
[1777984184821,38.1,81211.5,0.03,0.61019,0.00014,27.34795]
[1777984184921,38.1,81210.04,0.03,0.60998,0.00014,27.35165]
[1777984190625,38.11,81208.6,0.03,0.60977,0.00014,27.35539]
[1777984195663,38.11,81209.08,0.03,0.60983,0.00014,27.35438]
[1777984200695,38.11,81208.81,0.03,0.60978,0.00014,27.35522]
[1777984203291,38.12,81209.41,0.03,0.60986,0.00014,27.35381]
[1777984203717,38.12,81214.67,0.03,0.61061,0.00014,27.34077]
[1777984208752,38.12,81220.62,0.03,0.61144,0.00014,27.32599]
[1777984211088,38.12,81222.59,0.03,0.61172,0.00014,27.3211]
[1777984211143,38.12,81222.59,0.03,0.61172,0.00014,27.3211]
[1777984212780,38.12,81230.93,0.03,0.61289,0.00014,27.3]
[1777984215801,38.12,81231.53,0.03,0.61298,0.00014,27.29844]
[1777984220836,38.12,81228.34,0.03,0.61253,0.00014,27.30651]
[1777984225871,38.12,81228.82,0.03,0.6126,0.00014,27.30524]
[1777984230906,38.12,81229.09,0.03,0.61264,0.00014,27.30451]
[1777984236948,38.12,81230.79,0.03,0.61289,0.00014,27.29652]
[1777984241986,38.11,81229.27,0.03,0.61268,0.00014,27.30035]
[1777984247678,38.11,81228.78,0.03,0.61261,0.00014,27.30155]
[1777984248495,38.11,81228.78,0.03,0.61261,0.00014,27.30155]
[1777984248539,38.11,81222.94,0.03,0.61179,0.00014,27.31631]
[1777984250736,38.11,81218.38,0.03,0.61115,0.00014,27.32773]
[1777984252056,38.11,81225.63,0.03,0.61217,0.00014,27.30944]
[1777984254070,38.11,81229.57,0.03,0.61273,0.00014,27.29943]
[1777984255284,38.11,81229.57,0.03,0.61273,0.00014,27.29943]
[1777984255327,38.11,81230.7,0.03,0.61289,0.00014,27.29655]
[1777984261127,38.11,81226.56,0.03,0.61231,0.00014,27.30703]
[1777984264761,38.11,81230.04,0.03,0.6128,0.00014,27.29816]
[1777984264793,38.11,81234.8,0.03,0.61347,0.00014,27.28601]
[1777984265195,38.11,81234.8,0.03,0.61347,0.00014,27.28601]
[1777984265257,38.11,81241.42,0.03,0.6144,0.00014,27.26899]
[1777984267262,38.11,81241.27,0.03,0.61438,0.00014,27.26937]
[1777984267819,38.11,81242.17,0.03,0.61451,0.00014,27.26706]
[1777984268245,38.11,81242.17,0.03,0.61451,0.00014,27.26706]
[1777984268262,38.11,81243.75,0.03,0.61473,0.00014,27.26298]
[1777984270402,38.11,81244.2,0.03,0.61479,0.00014,27.26182]
[1777984270431,38.11,81248.99,0.03,0.61547,0.00014,27.24938]
[1777984273212,38.11,81239.9,0.03,0.61418,0.00014,27.27302]
[1777984274218,38.11,81233.09,0.03,0.61322,0.00014,27.2905]
[1777984276232,38.11,81226.55,0.03,0.6123,0.00014,27.30727]
[1777984277056,38.11,81226.55,0.03,0.6123,0.00014,27.30727]
[1777984279284,38.12,81222.73,0.03,0.61175,0.00014,27.31704]
[1777984279357,38.12,81228.14,0.03,0.61251,0.00014,27.30342]
[1777984281518,38.12,81228.25,0.03,0.61253,0.00014,27.30318]
[1777984281617,38.12,81217.35,0.03,0.61099,0.00014,27.33068]
[1777984282540,38.12,81217.35,0.03,0.61099,0.00014,27.33068]
[1777984283281,38.12,81216.71,0.03,0.61089,0.00014,27.33238]
[1777984284289,38.12,81212.24,0.03,0.61026,0.00014,27.34355]
[1777984287960,38.13,81211.84,0.03,0.61019,0.00014,27.3447]
[1777984293353,38.13,81208.66,0.03,0.60975,0.00014,27.34914]
[1777984298388,38.13,81212.06,0.03,0.61022,0.00014,27.34091]
[1777984300862,38.13,81211.04,0.03,0.61007,0.00014,27.34348]
[1777984300944,38.14,81206.83,0.03,0.60947,0.00014,27.35391]
[1777984302416,38.14,81223.99,0.03,0.61189,0.00014,27.31123]
[1777984303423,38.14,81231.11,0.03,0.61289,0.00014,27.29324]
[1777984305617,38.14,81232.69,0.03,0.61311,0.00014,27.28926]
[1777984311479,38.14,81231.62,0.03,0.61295,0.00014,27.29233]
[1777984316514,38.15,81231.85,0.03,0.61297,0.00014,27.29197]
[1777984321642,38.15,81231.78,0.03,0.61295,0.00014,27.29234]
[1777984325349,38.16,81235.09,0.03,0.61341,0.00014,27.28409]
[1777984325576,38.16,81229.24,0.03,0.61258,0.00014,27.29905]
[1777984326583,38.16,81223.55,0.03,0.61177,0.00014,27.31349]
[1777984328598,38.16,81223.03,0.03,0.61169,0.00014,27.31492]
[1777984333634,38.17,81223.22,0.03,0.61171,0.00014,27.31471]
[1777984337662,38.17,81230.42,0.03,0.61272,0.00014,27.29666]
[1777984342697,38.17,81224.76,0.03,0.61191,0.00014,27.31113]
[1777984347732,38.18,81225.39,0.03,0.61199,0.00014,27.30968]
[1777984351762,38.18,81230.92,0.03,0.61278,0.00014,27.29219]
[1777984356797,38.18,81230.76,0.03,0.61275,0.00014,27.29276]
[1777984361832,38.18,81230.79,0.03,0.61274,0.00014,27.29286]
[1777984366868,38.19,81228.21,0.03,0.61237,0.00014,27.29956]
[1777984368886,38.19,81222.1,0.03,0.61151,0.00014,27.31503]
[1777984370388,38.19,81218.58,0.03,0.61101,0.00014,27.32389]
[1777984372911,38.19,81222.76,0.03,0.61159,0.00014,27.31355]
[1777984374925,38.19,81227.98,0.03,0.61232,0.00014,27.30048]
[1777984378953,38.2,81222.9,0.03,0.6116,0.00014,27.31343]
[1777984382980,38.2,81218.43,0.03,0.61096,0.00014,27.32474]
[1777984388018,38.2,81220.72,0.03,0.61128,0.00014,27.31916]
[1777984389024,38.2,81225.32,0.03,0.61192,0.00014,27.30766]
[1777984394059,38.21,81225.5,0.03,0.61194,0.00014,27.30739]
[1777984399093,38.21,81225.72,0.03,0.61196,0.00014,27.30706]
[1777984404129,38.21,81232.42,0.03,0.6129,0.00014,27.29021]
[1777984409168,38.21,81234.84,0.03,0.61324,0.00014,27.28401]
[1777984412006,38.21,81223.89,0.03,0.61171,0.00014,27.30806]
[1777984413191,38.21,81225.78,0.03,0.61198,0.00014,27.30326]
[1777984417833,38.21,81225.4,0.03,0.61192,0.00014,27.3043]
[1777984417934,38.21,81223.04,0.03,0.61159,0.00014,27.31028]
[1777984419576,38.21,81229.92,0.03,0.61255,0.00014,27.29306]
[1777984420581,38.21,81229.92,0.03,0.61255,0.00014,27.29306]
[1777984422254,38.22,81233.51,0.03,0.61305,0.00014,27.28404]
[1777984427289,38.22,81234.45,0.03,0.61318,0.00014,27.28168]
[1777984432325,38.22,81235.67,0.03,0.61335,0.00014,27.27873]
[1777984437707,38.22,81236.08,0.03,0.61339,0.00014,27.27792]
[1777984437928,38.22,81236.08,0.03,0.61339,0.00014,27.27792]
[1777984438007,38.23,81237.77,0.03,0.61363,0.00014,27.27368]
[1777984439023,38.23,81246.6,0.03,0.61486,0.00014,27.25106]
[1777984440604,38.23,81246.6,0.03,0.61486,0.00014,27.25113]
[1777984440659,38.23,81250.93,0.03,0.61546,0.00014,27.24]
[1777984442780,38.23,81257.24,0.03,0.61634,0.00014,27.22372]
[1777984446040,38.23,81259.09,0.03,0.6166,0.00014,27.2189]
[1777984446125,38.24,81263.54,0.03,0.61722,0.00014,27.20721]
[1777984452096,38.24,81264.75,0.03,0.61738,0.00014,27.20417]
[1777984452110,38.24,81266.49,0.03,0.61762,0.00014,27.1996]
[1777984453472,38.24,81274.77,0.03,0.61878,0.00014,27.17762]
[1777984455477,38.24,81276.11,0.03,0.61896,0.00014,27.17406]
[1777984455494,38.24,81276.96,0.03,0.61908,0.00014,27.17184]
[1777984459164,38.25,81268.09,0.03,0.61783,0.00014,27.19578]
[1777984459703,38.25,81268.09,0.03,0.61783,0.00014,27.19578]
[1777984459733,38.25,81259.41,0.03,0.61661,0.00014,27.21881]
[1777984460521,38.25,81259.41,0.03,0.6166,0.00014,27.21894]
[1777984462536,38.25,81257.75,0.03,0.61636,0.00014,27.22352]
[1777984463612,38.25,81257.75,0.03,0.61636,0.00014,27.22352]
[1777984466406,38.28,81252.89,0.03,0.61562,0.00014,27.23743]
[1777984469830,38.3,81247.38,0.03,0.61479,0.00014,27.25279]
[1777984469836,38.31,81240.79,0.03,0.61383,0.00014,27.27054]
[1777984471021,38.31,81240.79,0.03,0.61383,0.00014,27.27054]
[1777984471075,38.33,81240.17,0.03,0.61372,0.00014,27.26927]
[1777984473613,38.37,81234.35,0.03,0.61281,0.00014,27.28599]
[1777984478648,38.37,81233.25,0.03,0.61264,0.00014,27.28902]
[1777984482675,38.37,81228.14,0.03,0.61192,0.00014,27.30205]
[1777984487710,38.38,81227.47,0.03,0.61181,0.00014,27.30393]
[1777984492748,38.38,81226.73,0.03,0.6117,0.00014,27.30597]
[1777984498790,38.39,81226.72,0.03,0.61168,0.00014,27.30623]
[1777984503825,38.39,81225.28,0.03,0.61147,0.00014,27.31]
[1777984506950,38.39,81221.46,0.03,0.61094,0.00014,27.31956]
[1777984506999,38.39,81223.59,0.03,0.61123,0.00014,27.31431]
[1777984509672,38.39,81225.69,0.03,0.61152,0.00014,27.30914]
[1777984509881,38.39,81223.56,0.03,0.61122,0.00014,27.31447]
[1777984511898,38.4,81218.91,0.03,0.61057,0.00014,27.32605]
[1777984516934,38.4,81218.48,0.03,0.6105,0.00014,27.32723]
[1777984521967,38.4,81216.08,0.03,0.61015,0.00014,27.33339]
[1777984526964,38.4,81215.58,0.03,0.61008,0.00014,27.3347]
[1777984527066,38.4,81207.84,0.03,0.60899,0.00014,27.35362]
[1777984529020,38.41,81196.12,0.03,0.60734,0.00014,27.38204]
[1777984530273,38.41,81194.68,0.03,0.60714,0.00014,27.38548]
[1777984531130,38.41,81194.68,0.03,0.60714,0.00014,27.38548]
[1777984531231,38.41,81189.36,0.03,0.6064,0.00014,27.3945]
[1777984531900,38.41,81189.36,0.03,0.6064,0.00014,27.3945]
[1777984532232,38.41,81189.36,0.03,0.6064,0.00014,27.3945]
[1777984532044,38.41,81188.64,0.03,0.6063,0.00014,27.3962]
[1777984532517,38.41,81188.64,0.03,0.6063,0.00014,27.3962]
[1777984533057,38.41,81170.59,0.03,0.60376,0.00014,27.43829]
[1777984533498,38.41,81170.59,0.03,0.60376,0.00014,27.43829]
[1777984534061,38.41,81158.03,0.03,0.60199,0.00014,27.46691]
[1777984535073,38.41,81154.47,0.03,0.60148,0.00014,27.47494]
[1777984536402,38.41,81156.43,0.03,0.60176,0.00014,27.47054]
[1777984537179,38.41,81170.15,0.03,0.6037,0.00014,27.43926]
[1777984539096,38.41,81171.5,0.03,0.60389,0.00014,27.43614]
[1777984541110,38.41,81172.78,0.03,0.60407,0.00014,27.43323]
[1777984546902,38.41,81172.22,0.03,0.60398,0.00014,27.43459]
[1777984547535,38.41,81172.39,0.03,0.60401,0.00014,27.43423]
[1777984548533,38.41,81175.66,0.03,0.60447,0.00014,27.42668]
[1777984549167,38.41,81181.86,0.03,0.60534,0.00014,27.41227]
[1777984551181,38.41,81183.69,0.03,0.6056,0.00014,27.40798]
[1777984552669,38.41,81184.19,0.03,0.60567,0.00014,27.40678]
[1777984558230,38.41,81189.48,0.03,0.60642,0.00014,27.39417]
[1777984560015,38.41,81190.62,0.03,0.60658,0.00014,27.39145]
[1777984565279,38.4,81191.83,0.03,0.60675,0.00014,27.38849]
[1777984566758,38.4,81193.3,0.03,0.60696,0.00014,27.38496]
[1777984567299,38.4,81206.44,0.03,0.60881,0.00014,27.35339]
[1777984568322,38.4,81221.69,0.03,0.61095,0.00014,27.31602]
[1777984569313,38.41,81227.77,0.03,0.6118,0.00014,27.30093]
[1777984569410,38.41,81227.77,0.03,0.6118,0.00014,27.30093]
[1777984570315,38.41,81229.52,0.03,0.61204,0.00014,27.29656]
[1777984575350,38.41,81229.33,0.03,0.612,0.00014,27.29727]
[1777984580356,38.41,81230.71,0.03,0.61219,0.00014,27.29394]
[1777984580403,38.41,81235.79,0.03,0.6129,0.00014,27.28117]
[1777984585420,38.41,81235.95,0.03,0.61293,0.00014,27.28063]
[1777984590461,38.41,81249.26,0.03,0.6148,0.00014,27.2466]
[1777984592149,38.41,81255.58,0.03,0.61569,0.00014,27.22666]
[1777984597509,38.41,81255.33,0.03,0.61566,0.00014,27.22734]
[1777984602543,38.41,81254.36,0.03,0.61552,0.00014,27.22986]
[1777984607871,38.41,81254.0,0.03,0.61547,0.00014,27.2308]
[1777984613620,38.41,81257.79,0.03,0.616,0.00014,27.22101]
[1777984618655,38.41,81256.25,0.03,0.61578,0.00014,27.22504]
[1777984623689,38.41,81255.9,0.03,0.61573,0.00014,27.22598]
[1777984626280,38.41,81248.88,0.03,0.61475,0.00014,27.2441]
[1777984629732,38.41,81245.78,0.03,0.61432,0.00014,27.25204]
[1777984631746,38.41,81253.73,0.03,0.61543,0.00014,27.23157]
[1777984635397,38.41,81255.75,0.03,0.61571,0.00014,27.22634]
[1777984640809,38.41,81254.82,0.03,0.61558,0.00014,27.22877]
[1777984645844,38.41,81255.13,0.03,0.61562,0.00014,27.22798]
[1777984650879,38.41,81254.72,0.03,0.61556,0.00014,27.22906]
[1777984656386,38.41,81253.7,0.03,0.61543,0.00014,27.22808]
[1777984665983,38.41,81253.89,0.03,0.61546,0.00014,27.22761]
[1777984671019,38.41,81253.82,0.03,0.61545,0.00014,27.2278]
[1777984676055,38.41,81254.32,0.03,0.61552,0.00014,27.22652]
[1777984681089,38.41,81253.25,0.03,0.61537,0.00014,27.22929]
[1777984686124,38.41,81253.26,0.03,0.61537,0.00014,27.22927]
[1777984691159,38.41,81253.13,0.03,0.61535,0.00014,27.22961]
[1777984694182,38.41,81237.64,0.03,0.61319,0.00014,27.26921]
[1777984695192,38.41,81231.5,0.03,0.61233,0.00014,27.28469]
[1777984696196,38.41,81231.46,0.03,0.61233,0.00014,27.28456]
[1777984701231,38.38,81237.93,0.03,0.61331,0.00014,27.26678]
[1777984703246,38.37,81245.18,0.03,0.61434,0.00014,27.24803]
[1777984706266,38.37,81240.06,0.03,0.61362,0.00014,27.26107]
[1777984711302,38.37,81236.43,0.03,0.61313,0.00014,27.26659]
[1777984712578,38.37,81235.91,0.03,0.61306,0.00014,27.26789]
[1777984713316,38.37,81223.85,0.03,0.61137,0.00014,27.29814]
[1777984714322,38.37,81213.11,0.03,0.60986,0.00014,27.32466]
[1777984715329,38.37,81212.34,0.03,0.60976,0.00014,27.32651]
[1777984716336,38.37,81221.49,0.03,0.61104,0.00014,27.30389]
[1777984717430,38.37,81221.49,0.03,0.61104,0.00014,27.30389]
[1777984717467,38.37,81227.08,0.03,0.61183,0.00014,27.28987]
[1777984723387,38.36,81222.56,0.03,0.61121,0.00014,27.30098]
[1777984728305,38.36,81219.46,0.03,0.61078,0.00014,27.30851]
[1777984728420,38.36,81214.0,0.03,0.61001,0.00014,27.32194]
[1777984731441,38.36,81210.43,0.03,0.60952,0.00014,27.33062]
[1777984736488,38.36,81216.11,0.03,0.61031,0.00014,27.31678]
[1777984741512,38.36,81218.73,0.03,0.61067,0.00014,27.31046]
[1777984746546,38.37,81218.93,0.03,0.61069,0.00014,27.31012]
[1777984751580,38.37,81217.81,0.03,0.61053,0.00014,27.31303]
[1777984754485,38.37,81216.39,0.03,0.61032,0.00014,27.31656]
[1777984754606,38.37,81216.65,0.03,0.61036,0.00014,27.31597]
[1777984755610,38.37,81223.01,0.03,0.61125,0.00014,27.30017]
[1777984757625,38.37,81228.88,0.03,0.61208,0.00014,27.28544]
[1777984759670,38.37,81229.85,0.03,0.61222,0.00014,27.28298]
[1777984763491,38.36,81235.73,0.03,0.61307,0.00014,27.26755]
[1777984765679,38.36,81229.35,0.03,0.61218,0.00014,27.28359]
[1777984770715,38.33,81231.26,0.03,0.6125,0.00014,27.27764]
[1777984774742,38.33,81236.38,0.03,0.61324,0.00014,27.26098]
[1777984779778,38.33,81234.11,0.03,0.61292,0.00014,27.26665]
[1777984784813,38.33,81234.2,0.03,0.61294,0.00014,27.26633]
[1777984790855,38.33,81234.16,0.03,0.61294,0.00014,27.26633]
[1777984793568,38.32,81244.42,0.03,0.61438,0.00014,27.24012]
[1777984794884,38.32,81249.08,0.03,0.61503,0.00014,27.22811]
[1777984795892,38.32,81249.35,0.03,0.61507,0.00014,27.22741]
[1777984796985,38.32,81249.35,0.03,0.61507,0.00014,27.22741]
[1777984797005,38.32,81253.01,0.03,0.61558,0.00014,27.21794]
[1777984798598,38.32,81253.52,0.03,0.61566,0.00014,27.21662]
[1777984798916,38.32,81256.7,0.03,0.6161,0.00014,27.20836]
[1777984800532,38.32,81256.7,0.03,0.6161,0.00014,27.20836]
[1777984800554,38.32,81253.71,0.03,0.61568,0.00014,27.21617]
[1777984803950,38.33,81262.43,0.03,0.6169,0.00014,27.19343]
[1777984805965,38.33,81268.86,0.03,0.6178,0.00014,27.17651]
[1777984809991,38.33,81273.03,0.03,0.61837,0.00014,27.16558]
[1777984815031,38.33,81273.18,0.03,0.61838,0.00014,27.16539]
[1777984820066,38.34,81272.42,0.03,0.61827,0.00014,27.16763]
[1777984824092,38.34,81267.53,0.03,0.61758,0.00014,27.18076]
[1777984825102,38.34,81257.91,0.03,0.61623,0.00014,27.20605]
[1777984827112,38.34,81260.06,0.03,0.61653,0.00014,27.20049]
[1777984832149,38.34,81259.38,0.03,0.61644,0.00014,27.19874]
[1777984837181,38.34,81260.66,0.03,0.61661,0.00014,27.19549]
[1777984842222,38.35,81258.67,0.03,0.61633,0.00014,27.2008]
[1777984844230,38.35,81263.13,0.03,0.61695,0.00014,27.18916]
[1777984847252,38.35,81266.71,0.03,0.61745,0.00014,27.17981]
[1777984852286,38.35,81264.95,0.03,0.6172,0.00014,27.1846]
[1777984857322,38.35,81262.42,0.03,0.61684,0.00014,27.19138]
[1777984862357,38.36,81263.83,0.03,0.61703,0.00014,27.1878]
[1777984867392,38.36,81265.4,0.03,0.61724,0.00014,27.1838]
[1777984872427,38.36,81266.06,0.03,0.61733,0.00014,27.1822]
[1777984877611,38.36,81265.68,0.03,0.61727,0.00014,27.18331]
[1777984880354,38.36,81271.92,0.03,0.61813,0.00014,27.16691]
[1777984882355,38.37,81272.07,0.03,0.61815,0.00014,27.16658]
[1777984886567,38.37,81272.66,0.03,0.61823,0.00014,27.16517]
[1777984886574,38.37,81283.55,0.03,0.61974,0.00014,27.13609]
[1777984888045,38.37,81283.26,0.03,0.61971,0.00014,27.13683]
[1777984888540,38.37,81279.09,0.03,0.61913,0.00014,27.14797]
[1777984889547,38.37,81277.64,0.03,0.61893,0.00014,27.15182]
[1777984892966,38.36,81277.18,0.03,0.61888,0.00014,27.1493]
[1777984893576,38.36,81280.6,0.03,0.61936,0.00014,27.14011]
[1777984894584,38.36,81276.11,0.03,0.61873,0.00014,27.15208]
[1777984899618,38.37,81273.61,0.03,0.61838,0.00014,27.15896]
[1777984905661,38.37,81272.25,0.03,0.61817,0.00014,27.16285]
[1777984910709,38.37,81266.21,0.03,0.61732,0.00014,27.17896]
[1777984911993,38.38,81265.72,0.03,0.61725,0.00014,27.18029]
[1777984912747,38.38,81264.54,0.03,0.61709,0.00014,27.18344]
[1777984914737,38.38,81258.95,0.03,0.6163,0.00014,27.19812]
[1777984915481,38.38,81258.95,0.03,0.6163,0.00014,27.19812]
[1777984918764,38.38,81263.93,0.03,0.61699,0.00014,27.18516]
[1777984923801,38.38,81266.99,0.03,0.61742,0.00014,27.17724]
[1777984924808,38.38,81271.43,0.03,0.61803,0.00014,27.16553]
[1777984929840,38.38,81273.99,0.03,0.61838,0.00014,27.15893]
[1777984934876,38.39,81274.87,0.03,0.6185,0.00014,27.1568]
[1777984939910,38.39,81272.59,0.03,0.61817,0.00014,27.16306]
[1777984944916,38.39,81272.57,0.03,0.61816,0.00014,27.16326]
[1777984950802,38.4,81272.31,0.03,0.61811,0.00014,27.16413]
[1777984956023,38.4,81267.53,0.03,0.61745,0.00014,27.17336]
[1777984961058,38.4,81266.04,0.03,0.61723,0.00014,27.17742]
[1777984962064,38.4,81258.56,0.03,0.61619,0.00014,27.19701]
[1777984964774,38.41,81256.78,0.03,0.61594,0.00014,27.20169]
[1777984970121,38.41,81255.47,0.03,0.61575,0.00014,27.20513]
[1777984975157,38.41,81254.0,0.03,0.61555,0.00014,27.20897]
[1777984980192,38.41,81256.55,0.03,0.6159,0.00014,27.20239]
[1777984984326,38.41,81263.41,0.03,0.61686,0.00014,27.18454]
[1777984990267,38.41,81267.07,0.03,0.61736,0.00014,27.17504]
[1777984991911,38.41,81269.98,0.03,0.61777,0.00014,27.16739]
[1777984992281,38.41,81275.48,0.03,0.61854,0.00014,27.15278]
[1777984993521,38.41,81275.48,0.03,0.61854,0.00014,27.15278]
[1777984993589,38.41,81282.52,0.03,0.61952,0.00014,27.13392]
[1777984994988,38.41,81282.45,0.03,0.61951,0.00014,27.13402]
[1777985000337,38.4,81281.95,0.03,0.61945,0.00014,27.13519]
[1777985005372,38.4,81282.01,0.03,0.61947,0.00014,27.13485]
[1777985007385,38.4,81287.25,0.03,0.6202,0.00014,27.12068]
[1777985012262,38.4,81288.21,0.03,0.62035,0.00014,27.11435]
[1777985012896,38.4,81288.21,0.03,0.62035,0.00014,27.11435]
[1777985012423,38.4,81288.6,0.03,0.62041,0.00014,27.11327]
[1777985013430,38.4,81288.96,0.03,0.62046,0.00014,27.11227]
[1777985018464,38.4,81290.91,0.03,0.62073,0.00014,27.10688]
[1777985023499,38.39,81291.98,0.03,0.62089,0.00014,27.10388]
[1777985028535,38.39,81292.47,0.03,0.62096,0.00014,27.10247]
[1777985033571,38.39,81294.31,0.03,0.62122,0.00014,27.09738]
[1777985038605,38.39,81295.05,0.03,0.62132,0.00014,27.0953]
[1777985043642,38.39,81294.94,0.03,0.62131,0.00014,27.09554]
[1777985048682,38.39,81295.01,0.03,0.62132,0.00014,27.0953]
[1777985053716,38.39,81295.0,0.03,0.62132,0.00014,27.09527]
[1777985058751,38.39,81294.73,0.03,0.62129,0.00014,27.09595]
[1777985063787,38.39,81294.34,0.03,0.62124,0.00014,27.09696]
[1777985068824,38.38,81294.64,0.03,0.62128,0.00014,27.09607]
[1777985073856,38.38,81295.16,0.03,0.62137,0.00014,27.09096]
[1777985078891,38.38,81296.45,0.03,0.62155,0.00014,27.08739]
[1777985083927,38.38,81297.64,0.03,0.62172,0.00014,27.0841]
[1777985088967,38.38,81297.2,0.03,0.62166,0.00014,27.08527]
[1777985093786,38.38,81296.89,0.03,0.62162,0.00014,27.08609]
[1777985093887,38.38,81296.85,0.03,0.62161,0.00014,27.0862]
[1777985099039,38.38,81297.34,0.03,0.62168,0.00014,27.08483]
[1777985104072,38.38,81297.86,0.03,0.62175,0.00014,27.08338]
[1777985111120,38.38,81298.32,0.03,0.62182,0.00014,27.08209]
[1777985117163,38.38,81298.33,0.03,0.62182,0.00014,27.08204]
[1777985122198,38.38,81298.63,0.03,0.62187,0.00014,27.0812]
[1777985127233,38.38,81302.15,0.03,0.62236,0.00014,27.07151]
[1777985132267,38.38,81302.52,0.03,0.62242,0.00014,27.06686]
[1777985137302,38.38,81300.8,0.03,0.62218,0.00014,27.07162]
[1777985139986,38.38,81300.02,0.03,0.62207,0.00014,27.07376]
[1777985140323,38.38,81299.87,0.03,0.62205,0.00014,27.07417]
[1777985146042,38.38,81299.88,0.03,0.62205,0.00014,27.07414]
[1777985148077,38.38,81299.79,0.03,0.62204,0.00014,27.07439]
[1777985148379,38.38,81295.87,0.03,0.62149,0.00014,27.08513]
[1777985149359,38.38,81295.87,0.03,0.62149,0.00014,27.08513]
[1777985149422,38.38,81292.45,0.03,0.62102,0.00014,27.09445]
[1777985152407,38.38,81287.36,0.03,0.62031,0.00014,27.10823]
[1777985153416,38.38,81282.0,0.03,0.61956,0.00014,27.12266]
[1777985154456,38.38,81282.0,0.03,0.61956,0.00014,27.12266]
[1777985154538,38.38,81282.0,0.03,0.61956,0.00014,27.12266]
[1777985154626,38.38,81272.05,0.03,0.61818,0.00014,27.1492]
[1777985156436,38.38,81265.74,0.03,0.6173,0.00014,27.16589]
[1777985157443,38.38,81260.01,0.03,0.6165,0.00014,27.18087]
[1777985159082,38.38,81260.01,0.03,0.6165,0.00014,27.18087]
[1777985158450,38.38,81252.3,0.03,0.61542,0.00014,27.20092]
[1777985159457,38.38,81253.35,0.03,0.61557,0.00014,27.19822]
[1777985164492,38.38,81251.92,0.03,0.61536,0.00014,27.20197]
[1777985169532,38.38,81249.63,0.03,0.61504,0.00014,27.2079]
[1777985171546,38.38,81263.25,0.03,0.61695,0.00014,27.17248]
[1777985173557,38.38,81268.76,0.03,0.61771,0.00014,27.158]
[1777985178593,38.38,81267.12,0.03,0.61748,0.00014,27.16249]
[1777985184635,38.39,81266.84,0.03,0.61743,0.00014,27.16341]
[1777985189671,38.39,81266.37,0.03,0.61736,0.00014,27.1648]
[1777985194703,38.39,81267.77,0.03,0.61756,0.00014,27.15763]
[1777985199742,38.39,81268.15,0.03,0.6176,0.00014,27.15678]
[1777985204778,38.4,81267.31,0.03,0.61748,0.00014,27.15914]
[1777985207800,38.4,81262.71,0.03,0.61683,0.00014,27.17132]
[1777985208903,38.4,81246.0,0.03,0.6145,0.00014,27.21466]
[1777985210823,38.4,81237.41,0.03,0.61329,0.00014,27.23658]
[1777985211845,38.4,81244.67,0.03,0.61431,0.00014,27.21808]
[1777985216863,38.4,81241.14,0.03,0.61382,0.00014,27.22705]
[1777985221899,38.4,81241.2,0.03,0.61383,0.00014,27.22684]
[1777985223911,38.4,81236.75,0.03,0.61321,0.00014,27.23812]
[1777985224918,38.4,81242.45,0.03,0.61401,0.00014,27.22361]
[1777985227940,38.4,81233.19,0.03,0.61271,0.00014,27.24707]
[1777985230960,38.39,81232.83,0.03,0.61266,0.00014,27.24791]
[1777985232685,38.39,81230.65,0.03,0.61236,0.00014,27.25338]
[1777985233981,38.39,81221.36,0.03,0.61106,0.00014,27.27657]
[1777985235648,38.39,81218.37,0.03,0.61063,0.00014,27.28399]
[1777985235994,38.4,81211.83,0.03,0.60971,0.00014,27.30013]
[1777985241031,38.4,81215.4,0.03,0.61021,0.00014,27.29149]
[1777985246066,38.4,81212.04,0.03,0.60973,0.00014,27.29985]
[1777985251101,38.4,81213.59,0.03,0.60996,0.00014,27.29252]
[1777985254129,38.4,81222.79,0.03,0.61125,0.00014,27.26969]
[1777985258157,38.4,81226.26,0.03,0.61175,0.00014,27.26094]
[1777985263192,38.4,81228.32,0.03,0.61204,0.00014,27.25567]
[1777985264199,38.4,81233.83,0.03,0.61281,0.00014,27.24179]
[1777985269234,38.39,81235.86,0.03,0.6131,0.00014,27.23656]
[1777985272255,38.39,81230.65,0.03,0.61238,0.00014,27.24964]
[1777985274268,38.39,81225.94,0.03,0.61172,0.00014,27.2614]
[1777985279304,38.39,81223.7,0.03,0.61141,0.00014,27.26687]
[1777985284338,38.39,81224.26,0.03,0.61149,0.00014,27.26536]
[1777985289374,38.38,81224.66,0.03,0.61155,0.00014,27.26424]
[1777985294409,38.38,81224.78,0.03,0.61158,0.00014,27.26383]
[1777985300451,38.38,81225.16,0.03,0.61164,0.00014,27.26268]
[1777985303475,38.38,81220.37,0.03,0.61097,0.00014,27.27458]
[1777985305486,38.38,81215.62,0.03,0.6103,0.00014,27.2864]
[1777985308592,38.38,81209.63,0.03,0.60945,0.00014,27.30118]
[1777985309487,38.38,81209.63,0.03,0.60945,0.00014,27.30118]
[1777985309513,38.38,81209.63,0.03,0.60945,0.00014,27.3012]
[1777985311166,38.38,81204.22,0.03,0.6087,0.00014,27.31079]
[1777985313542,38.38,81199.0,0.03,0.60796,0.00014,27.32342]
[1777985318576,38.38,81198.79,0.03,0.60793,0.00014,27.32395]
[1777985322096,38.38,81200.53,0.03,0.60818,0.00014,27.31977]
[1777985322195,38.38,81195.6,0.03,0.60748,0.00014,27.33163]
[1777985323611,38.38,81189.86,0.03,0.60667,0.00014,27.34532]
[1777985325183,38.38,81185.17,0.03,0.60601,0.00014,27.35641]
[1777985327736,38.38,81185.58,0.03,0.60607,0.00014,27.35543]
[1777985327927,38.38,81185.58,0.03,0.60607,0.00014,27.35543]
[1777985328019,38.38,81185.47,0.03,0.60606,0.00014,27.35568]
[1777985333681,38.38,81185.39,0.03,0.60605,0.00014,27.35577]
[1777985338717,38.38,81188.18,0.03,0.60645,0.00014,27.34911]
[1777985343753,38.38,81186.74,0.03,0.60625,0.00014,27.35247]
[1777985345770,38.38,81182.05,0.03,0.60559,0.00014,27.3635]
[1777985347199,38.38,81182.05,0.03,0.60559,0.00014,27.3635]
[1777985347300,38.38,81188.5,0.03,0.6065,0.00014,27.34824]
[1777985347685,38.38,81188.5,0.03,0.6065,0.00014,27.34824]
[1777985351156,38.38,81182.1,0.03,0.6056,0.00014,27.36331]
[1777985353168,38.38,81183.17,0.03,0.60575,0.00014,27.36079]
[1777985353228,38.38,81183.17,0.03,0.60575,0.00014,27.36079]
[1777985353270,38.38,81208.72,0.03,0.60935,0.00014,27.29951]
[1777985354084,38.38,81208.72,0.03,0.60935,0.00014,27.29951]
[1777985354092,38.38,81208.97,0.03,0.60938,0.00014,27.2989]
[1777985354831,38.38,81208.97,0.03,0.60938,0.00014,27.29891]
[1777985359866,38.38,81208.29,0.03,0.60928,0.00014,27.30067]
[1777985364900,38.38,81208.46,0.03,0.6093,0.00014,27.30034]
[1777985369935,38.38,81212.32,0.03,0.60984,0.00014,27.29098]
[1777985371165,38.38,81212.32,0.03,0.60984,0.00014,27.29098]
[1777985371259,38.38,81220.39,0.03,0.61099,0.00014,27.26747]
[1777985372957,38.38,81227.54,0.03,0.61199,0.00014,27.24961]
[1777985373804,38.38,81227.54,0.03,0.61199,0.00014,27.24961]
[1777985375978,38.38,81230.2,0.03,0.61237,0.00014,27.24285]
[1777985382021,38.38,81234.09,0.03,0.61292,0.00014,27.2329]
[1777985387055,38.37,81231.07,0.03,0.6125,0.00014,27.24042]
[1777985390078,38.37,81225.93,0.03,0.61179,0.00014,27.25325]
[1777985394104,38.37,81226.61,0.03,0.61189,0.00014,27.25142]
[1777985399140,38.37,81225.78,0.03,0.61178,0.00014,27.25335]
[1777985404177,38.36,81225.46,0.03,0.61174,0.00014,27.25397]
[1777985406051,38.36,81224.59,0.03,0.61162,0.00014,27.25612]
[1777985407202,38.36,81218.19,0.03,0.61072,0.00014,27.272]
[1777985408205,38.36,81210.9,0.03,0.60969,0.00014,27.29002]
[1777985413240,38.37,81212.89,0.03,0.60997,0.00014,27.28527]
[1777985418275,38.37,81213.03,0.03,0.60998,0.00014,27.28504]
[1777985423310,38.37,81218.0,0.03,0.61067,0.00014,27.27293]
[1777985427395,38.37,81216.39,0.03,0.61044,0.00014,27.27704]
[1777985428334,38.37,81216.39,0.03,0.61044,0.00014,27.27704]
[1777985428346,38.37,81220.24,0.03,0.61098,0.00014,27.26747]
[1777985429353,38.37,81231.49,0.03,0.61257,0.00014,27.23931]
[1777985430360,38.37,81236.13,0.03,0.61322,0.00014,27.22758]
[1777985430855,38.37,81236.13,0.03,0.61322,0.00014,27.22758]
[1777985431369,38.37,81237.84,0.03,0.61347,0.00014,27.21958]
[1777985436405,38.37,81242.33,0.03,0.6141,0.00014,27.2081]
[1777985441745,38.37,81243.1,0.03,0.61421,0.00014,27.2061]
[1777985442503,38.37,81256.37,0.03,0.61607,0.00014,27.17184]
[1777985445466,38.37,81260.12,0.03,0.61659,0.00014,27.16206]
[1777985450501,38.37,81261.24,0.03,0.61674,0.00014,27.15925]
[1777985454646,38.38,81272.47,0.03,0.61831,0.00014,27.12972]
[1777985456544,38.37,81281.14,0.03,0.61952,0.00014,27.10645]
[1777985457607,38.37,81281.14,0.03,0.61952,0.00014,27.10645]
[1777985457688,38.37,81286.65,0.03,0.62029,0.00014,27.09155]
[1777985459049,38.37,81286.65,0.03,0.62029,0.00014,27.09155]
[1777985459129,38.37,81298.65,0.03,0.62197,0.00014,27.05882]
[1777985460574,38.37,81298.49,0.03,0.62195,0.00014,27.05924]
[1777985462096,38.37,81298.49,0.03,0.62195,0.00014,27.05924]
[1777985462197,38.37,81295.91,0.03,0.62159,0.00014,27.06631]
[1777985468299,38.37,81298.27,0.03,0.62192,0.00014,27.05982]
[1777985473665,38.37,81295.62,0.03,0.62155,0.00014,27.06707]
[1777985474682,38.37,81295.62,0.03,0.62155,0.00014,27.06707]
[1777985474777,38.37,81289.26,0.03,0.62066,0.00014,27.0844]
[1777985477750,38.37,81290.21,0.03,0.62079,0.00014,27.08179]
[1777985483735,38.37,81289.59,0.03,0.62071,0.00014,27.0834]
[1777985486249,38.37,81290.29,0.03,0.62081,0.00014,27.08149]
[1777985486252,38.37,81290.29,0.03,0.62081,0.00014,27.08149]
[1777985486350,38.37,81290.83,0.03,0.62089,0.00014,27.08001]
[1777985488448,38.37,81285.77,0.03,0.62018,0.00014,27.0937]
[1777985489849,38.37,81285.77,0.03,0.62018,0.00014,27.09369]
[1777985489923,38.37,81285.4,0.03,0.62013,0.00014,27.09467]
[1777985495820,38.37,81283.81,0.03,0.61993,0.00014,27.0952]
[1777985498841,38.36,81275.38,0.03,0.61875,0.00014,27.11775]
[1777985503875,38.36,81275.04,0.03,0.61871,0.00014,27.11849]
[1777985508911,38.36,81272.6,0.03,0.61838,0.00014,27.12481]
[1777985513945,38.36,81271.35,0.03,0.61822,0.00014,27.12793]
[1777985518980,38.35,81270.98,0.03,0.61818,0.00014,27.12871]
[1777985524021,38.35,81272.31,0.03,0.61837,0.00014,27.12498]
[1777985529056,38.35,81269.66,0.03,0.61801,0.00014,27.13183]
[1777985534092,38.34,81270.12,0.03,0.61808,0.00014,27.1304]
[1777985539127,38.34,81270.52,0.03,0.61815,0.00014,27.12913]
[1777985544164,38.33,81275.4,0.03,0.61884,0.00014,27.11593]
[1777985549199,38.33,81276.02,0.03,0.61893,0.00014,27.11411]
[1777985554234,38.33,81276.56,0.03,0.61903,0.00014,27.10887]
[1777985560276,38.33,81274.78,0.03,0.61879,0.00014,27.11345]
[1777985565312,38.32,81275.8,0.03,0.61894,0.00014,27.11057]
[1777985570353,38.32,81276.07,0.03,0.61898,0.00014,27.1097]
[1777985575386,38.32,81275.71,0.03,0.61894,0.00014,27.11052]
[1777985580422,38.32,81275.62,0.03,0.61893,0.00014,27.11061]
[1777985585456,38.31,81274.23,0.03,0.61875,0.00014,27.11418]
[1777985590498,38.31,81276.69,0.03,0.6191,0.00014,27.10744]
[1777985595527,38.31,81276.92,0.03,0.61914,0.00014,27.10669]
[1777985600562,38.31,81276.32,0.03,0.61906,0.00014,27.10816]
[1777985609290,38.3,81277.13,0.03,0.61918,0.00014,27.10575]
[1777985614661,38.3,81271.64,0.03,0.61843,0.00014,27.11671]
[1777985619694,38.3,81270.41,0.03,0.61826,0.00014,27.11988]
[1777985623723,38.3,81275.33,0.03,0.61896,0.00014,27.10662]
[1777985629430,38.29,81275.86,0.03,0.61904,0.00014,27.10506]
[1777985634800,38.29,81276.46,0.03,0.61913,0.00014,27.1033]
[1777985639834,38.29,81276.7,0.03,0.61917,0.00014,27.10253]
[1777985645876,38.29,81275.88,0.03,0.61906,0.00014,27.10459]
[1777985650912,38.28,81275.92,0.03,0.61907,0.00014,27.10436]
[1777985656484,38.28,81274.75,0.03,0.61891,0.00014,27.10739]
[1777985656487,38.28,81274.75,0.03,0.61891,0.00014,27.10739]
[1777985656585,38.28,81275.4,0.03,0.61901,0.00014,27.10563]
[1777985657964,38.28,81286.05,0.03,0.6205,0.00014,27.07683]
[1777985659310,38.28,81286.05,0.03,0.6205,0.00014,27.07683]
[1777985659350,38.28,81289.25,0.03,0.62095,0.00014,27.06809]
[1777985660334,38.28,81289.25,0.03,0.62095,0.00014,27.06809]
[1777985660408,38.28,81288.99,0.03,0.62091,0.00014,27.06879]
[1777985666500,38.28,81289.27,0.03,0.62095,0.00014,27.06801]
[1777985666550,38.28,81289.05,0.03,0.62092,0.00014,27.06861]
[1777985668505,38.28,81289.09,0.03,0.62092,0.00014,27.0685]
[1777985668525,38.28,81293.31,0.03,0.62151,0.00014,27.05696]
[1777985674074,38.28,81295.24,0.03,0.6218,0.00014,27.04804]
[1777985679113,38.28,81297.62,0.03,0.62213,0.00014,27.04154]
[1777985684144,38.28,81295.35,0.03,0.62181,0.00014,27.04784]
[1777985690186,38.28,81294.99,0.03,0.62175,0.00014,27.04888]
[1777985695220,38.28,81290.28,0.03,0.62109,0.00014,27.06181]
[1777985700260,38.28,81295.85,0.03,0.62187,0.00014,27.04655]
[1777985705295,38.28,81294.57,0.03,0.62169,0.00014,27.05011]
[1777985710330,38.28,81292.02,0.03,0.62133,0.00014,27.05713]
[1777985715366,38.28,81291.5,0.03,0.62126,0.00014,27.05856]
[1777985716919,38.28,81291.25,0.03,0.62123,0.00014,27.05924]
[1777985717134,38.28,81291.25,0.03,0.62123,0.00014,27.05924]
[1777985717380,38.28,81290.26,0.03,0.62109,0.00014,27.06195]
[1777985718387,38.29,81272.96,0.03,0.61867,0.00014,27.10871]
[1777985719394,38.28,81267.25,0.03,0.61787,0.00014,27.1239]
[1777985720974,38.28,81267.89,0.03,0.61796,0.00014,27.12219]
[1777985721408,38.28,81267.4,0.03,0.61789,0.00014,27.12346]
[1777985724430,38.28,81262.7,0.03,0.61724,0.00014,27.13583]
[1777985725437,38.28,81252.12,0.03,0.61575,0.00014,27.1636]
[1777985727452,38.28,81248.95,0.03,0.6153,0.00014,27.1719]
[1777985732536,38.28,81251.94,0.03,0.61574,0.00014,27.16031]
[1777985738528,38.28,81245.81,0.03,0.6149,0.00014,27.17592]
[1777985743562,38.27,81243.63,0.03,0.6146,0.00014,27.18127]
[1777985748598,38.27,81243.82,0.03,0.61464,0.00014,27.18049]
[1777985753633,38.26,81244.73,0.03,0.61479,0.00014,27.17786]
[1777985758668,38.26,81243.33,0.03,0.6146,0.00014,27.18119]
[1777985760683,38.25,81237.77,0.03,0.61383,0.00014,27.19536]
[1777985765717,38.25,81245.77,0.03,0.61497,0.00014,27.17446]
[1777985770752,38.24,81246.56,0.03,0.61509,0.00014,27.17214]
[1777985775787,38.24,81244.61,0.03,0.61483,0.00014,27.17693]
[1777985780822,38.23,81248.62,0.03,0.61541,0.00014,27.16623]
[1777985782836,38.23,81254.7,0.03,0.61627,0.00014,27.15027]
[1777985788878,38.23,81256.45,0.03,0.61652,0.00014,27.14545]
[1777985793913,38.22,81262.54,0.03,0.6174,0.00014,27.12556]
[1777985796934,38.22,81265.37,0.03,0.6178,0.00014,27.11793]
[1777985801969,38.22,81270.14,0.03,0.61848,0.00014,27.10506]
[1777985807004,38.21,81271.73,0.03,0.61871,0.00014,27.10068]
[1777985812039,38.21,81268.64,0.03,0.61828,0.00014,27.10882]
[1777985818080,38.21,81268.63,0.03,0.61829,0.00014,27.10869]
[1777985822109,38.21,81262.75,0.03,0.61747,0.00014,27.12424]
[1777985823115,38.21,81257.98,0.03,0.6168,0.00014,27.13683]
[1777985825131,38.21,81260.81,0.03,0.6172,0.00014,27.12931]
[1777985830167,38.2,81261.48,0.03,0.6173,0.00014,27.12736]
[1777985834194,38.2,81257.1,0.03,0.61669,0.00014,27.13881]
[1777985839229,38.2,81258.84,0.03,0.61694,0.00014,27.13407]
[1777985842249,38.2,81264.54,0.03,0.61775,0.00014,27.11889]
[1777985847287,38.2,81266.22,0.03,0.61799,0.00014,27.11433]
[1777985849299,38.2,81260.94,0.03,0.61725,0.00014,27.12831]
[1777985855340,38.19,81258.62,0.03,0.61694,0.00014,27.13066]
[1777985856458,38.19,81254.15,0.03,0.61631,0.00014,27.14239]
[1777985858362,38.19,81249.65,0.03,0.61568,0.00014,27.15411]
[1777985862390,38.19,81255.02,0.03,0.61644,0.00014,27.13988]
[1777985867429,38.18,81255.66,0.03,0.61655,0.00014,27.13797]
[1777985872467,38.18,81254.05,0.03,0.61633,0.00014,27.14207]
[1777985877504,38.18,81254.94,0.03,0.61646,0.00014,27.13961]
[1777985882537,38.18,81259.2,0.03,0.61706,0.00014,27.12827]
[1777985888579,38.18,81260.26,0.03,0.61721,0.00014,27.12537]
[1777985893614,38.17,81260.25,0.03,0.61722,0.00014,27.12533]
[1777985900663,38.17,81260.25,0.03,0.61722,0.00014,27.12523]
[1777985905698,38.17,81260.39,0.03,0.61725,0.00014,27.12475]
[1777985910732,38.17,81262.26,0.03,0.61751,0.00014,27.11969]
[1777985912748,38.17,81267.51,0.03,0.61827,0.00014,27.102]
[1777985917781,38.17,81267.46,0.03,0.61827,0.00014,27.10202]
[1777985922817,38.16,81266.71,0.03,0.61817,0.00014,27.10391]
[1777985927852,38.16,81267.67,0.03,0.61831,0.00014,27.10123]
[1777985928922,38.16,81267.71,0.03,0.61831,0.00014,27.1011]
[1777985929869,38.16,81277.15,0.03,0.61964,0.00014,27.07569]
[1777985930568,38.16,81277.15,0.03,0.61964,0.00014,27.07569]
[1777985930876,38.16,81281.58,0.03,0.62026,0.00014,27.06364]
[1777985931883,38.16,81282.25,0.03,0.62036,0.00014,27.06181]
[1777985936921,38.16,81276.72,0.03,0.61958,0.00014,27.07682]
[1777985943968,38.16,81272.66,0.03,0.61901,0.00014,27.08771]
[1777985944975,38.16,81266.91,0.03,0.61821,0.00014,27.10312]
[1777985950011,38.16,81267.82,0.03,0.61834,0.00014,27.10059]
[1777985955044,38.16,81267.54,0.03,0.6183,0.00014,27.10123]
[1777985960079,38.15,81268.13,0.03,0.61839,0.00014,27.09955]
[1777985966122,38.15,81267.83,0.03,0.61835,0.00014,27.10023]
[1777985969142,38.15,81273.24,0.03,0.61912,0.00014,27.08564]
[1777985975184,38.15,81277.84,0.03,0.61978,0.00014,27.06951]
[1777985980219,38.15,81271.55,0.03,0.6189,0.00014,27.08647]
[1777985985254,38.15,81267.12,0.03,0.61828,0.00014,27.09827]
[1777985990289,38.15,81266.02,0.03,0.61813,0.00014,27.10111]
[1777985993310,38.15,81260.45,0.03,0.61735,0.00014,27.11587]
[1777985999351,38.14,81260.76,0.03,0.6174,0.00014,27.11487]
[1777986004388,38.14,81258.02,0.03,0.61702,0.00014,27.12199]
[1777986009423,38.14,81258.15,0.03,0.61705,0.00014,27.12148]
[1777986014682,38.13,81257.97,0.03,0.61703,0.00014,27.12182]
[1777986014776,38.13,81257.97,0.03,0.61703,0.00014,27.12182]
[1777986014840,38.13,81257.04,0.03,0.6169,0.00014,27.12425]
[1777986016557,38.13,81256.82,0.03,0.61687,0.00014,27.1248]
[1777986016611,38.13,81252.46,0.03,0.61626,0.00014,27.13626]
[1777986022525,38.13,81254.3,0.03,0.61651,0.00014,27.13142]
[1777986024541,38.13,81258.8,0.03,0.61715,0.00014,27.11953]
[1777986029576,38.13,81261.98,0.03,0.6176,0.00014,27.11097]
[1777986034617,38.13,81265.95,0.03,0.61818,0.00014,27.09663]
[1777986038640,38.13,81261.6,0.03,0.61757,0.00014,27.10814]
[1777986041660,38.13,81272.97,0.03,0.61917,0.00014,27.07761]
[1777986042667,38.13,81275.15,0.03,0.61948,0.00014,27.07171]
[1777986047703,38.13,81277.38,0.03,0.6198,0.00014,27.06565]
[1777986052737,38.13,81281.52,0.03,0.62038,0.00014,27.05439]
[1777986054753,38.13,81285.92,0.03,0.62099,0.00014,27.04237]
[1777986056662,38.13,81288.71,0.03,0.62139,0.00014,27.03471]
[1777986058666,38.13,81289.32,0.03,0.62147,0.00014,27.03305]
[1777986061934,38.13,81289.37,0.03,0.62147,0.00014,27.03299]
[1777986061965,38.13,81291.33,0.03,0.62175,0.00014,27.02761]
[1777986063096,38.13,81291.69,0.03,0.6218,0.00014,27.02664]
[1777986063099,38.13,81291.69,0.03,0.6218,0.00014,27.02664]
[1777986063820,38.13,81293.34,0.03,0.62203,0.00014,27.0221]
[1777986068852,38.13,81294.24,0.03,0.62215,0.00014,27.01975]
[1777986074894,38.13,81296.16,0.03,0.62241,0.00014,27.01461]
[1777986079928,38.14,81296.5,0.03,0.62245,0.00014,27.01382]
[1777986080638,38.14,81296.5,0.03,0.62245,0.00014,27.01382]
[1777986080647,38.14,81296.5,0.03,0.62245,0.00014,27.01382]
[1777986080938,38.14,81296.68,0.03,0.62247,0.00014,27.01335]
[1777986081971,38.14,81312.68,0.03,0.62471,0.00014,26.96854]
[1777986082990,38.14,81363.4,0.03,0.63178,0.00014,26.82079]
[1777986083218,38.14,81363.4,0.03,0.63178,0.00014,26.82079]
[1777986083498,38.14,81363.4,0.03,0.63178,0.00014,26.82079]
[1777986083984,38.14,81362.17,0.03,0.6316,0.00014,26.82471]
[1777986084450,38.14,81362.17,0.03,0.6316,0.00014,26.82471]
[1777986084666,38.14,81362.17,0.03,0.6316,0.00014,26.82471]
[1777986084893,38.14,81362.17,0.03,0.6316,0.00014,26.82471]
[1777986084990,38.14,81367.52,0.03,0.63234,0.00014,26.80866]
[1777986085996,38.14,81378.64,0.03,0.63388,0.00014,26.77501]
[1777986088014,38.14,81388.61,0.03,0.63527,0.00014,26.74446]
[1777986090031,38.14,81395.92,0.03,0.63628,0.00014,26.72187]
[1777986092043,38.14,81391.0,0.03,0.63561,0.00014,26.73344]
[1777986092389,38.14,81391.0,0.03,0.63561,0.00014,26.73344]
[1777986093054,38.14,81375.65,0.03,0.63348,0.00014,26.78046]
[1777986094058,38.14,81371.01,0.03,0.63283,0.00014,26.79464]
[1777986095065,38.14,81370.87,0.03,0.63281,0.00014,26.79514]
[1777986096502,38.15,81371.83,0.03,0.63294,0.00014,26.79229]
[1777986097080,38.15,81368.63,0.03,0.63249,0.00014,26.80203]
[1777986097298,38.15,81368.63,0.03,0.63249,0.00014,26.80203]
[1777986097523,38.15,81368.63,0.03,0.63249,0.00014,26.80203]
[1777986098087,38.15,81373.34,0.03,0.63315,0.00014,26.78789]
[1777986099092,38.15,81398.48,0.03,0.63663,0.00014,26.71069]
[1777986100862,38.15,81402.4,0.03,0.63717,0.00014,26.69845]
[1777986101106,38.15,81404.45,0.03,0.63745,0.00014,26.69207]
[1777986104306,38.15,81402.1,0.03,0.63711,0.00014,26.69982]
[1777986104377,38.15,81401.88,0.03,0.63708,0.00014,26.70054]
[1777986110019,38.16,81403.47,0.03,0.63729,0.00014,26.69585]
[1777986110091,38.16,81406.61,0.03,0.63772,0.00014,26.68609]
[1777986111980,38.16,81406.61,0.03,0.63772,0.00014,26.68609]
[1777986111983,38.16,81406.61,0.03,0.63772,0.00014,26.68609]
[1777986112046,38.16,81416.27,0.03,0.63905,0.00014,26.65574]
[1777986115206,38.16,81421.4,0.03,0.63975,0.00014,26.63963]
[1777986119239,38.16,81443.31,0.03,0.64275,0.00014,26.56956]
[1777986120246,38.16,81451.43,0.03,0.64386,0.00014,26.54306]
[1777986121249,38.17,81456.8,0.03,0.64459,0.00014,26.52572]
[1777986124271,38.17,81450.58,0.03,0.64372,0.00014,26.54647]
[1777986125277,38.17,81440.63,0.03,0.64235,0.00014,26.57904]
[1777986127455,38.18,81438.81,0.03,0.64209,0.00014,26.5851]
[1777986127458,38.18,81438.81,0.03,0.64209,0.00014,26.5851]
[1777986127506,38.18,81425.62,0.03,0.64027,0.00014,26.62763]
[1777986128298,38.18,81425.62,0.03,0.64027,0.00014,26.62774]
[1777986129832,38.18,81425.62,0.03,0.64027,0.00014,26.62774]
[1777986129934,38.18,81418.61,0.03,0.6393,0.00014,26.65024]
[1777986133644,38.18,81415.14,0.03,0.63881,0.00014,26.66144]
[1777986133690,38.18,81411.29,0.03,0.63828,0.00014,26.67357]
[1777986135348,38.19,81392.45,0.03,0.63567,0.00014,26.73242]
[1777986136766,38.19,81392.45,0.03,0.63567,0.00014,26.73242]
[1777986137039,38.19,81392.45,0.03,0.63567,0.00014,26.73242]
[1777986137101,38.19,81396.76,0.03,0.63626,0.00014,26.71925]
[1777986138388,38.19,81405.82,0.03,0.63751,0.00014,26.69111]
[1777986139476,38.19,81405.82,0.03,0.63751,0.00014,26.69111]
[1777986139882,38.19,81405.82,0.03,0.63751,0.00014,26.69111]
[1777986139983,38.19,81422.33,0.03,0.63978,0.00014,26.63909]
[1777986141401,38.19,81424.67,0.03,0.6401,0.00014,26.63169]
[1777986143050,38.19,81425.19,0.03,0.64017,0.00014,26.63016]
[1777986147443,38.2,81419.5,0.03,0.63937,0.00014,26.64857]
[1777986153120,38.2,81417.11,0.03,0.63904,0.00014,26.65286]
[1777986158522,38.21,81421.25,0.03,0.6396,0.00014,26.64006]
[1777986162019,38.21,81424.94,0.03,0.6401,0.00014,26.62845]
[1777986162022,38.21,81424.94,0.03,0.6401,0.00014,26.62845]
[1777986162053,38.21,81425.91,0.03,0.64023,0.00014,26.62551]
[1777986163557,38.21,81437.22,0.03,0.64178,0.00014,26.58933]
[1777986164562,38.21,81444.55,0.03,0.64278,0.00014,26.5657]
[1777986165570,38.21,81447.8,0.03,0.64323,0.00014,26.55525]
[1777986167583,38.21,81459.58,0.03,0.64483,0.00014,26.51692]
[1777986168589,38.22,81466.0,0.03,0.6457,0.00014,26.49586]
[1777986171616,38.22,81464.24,0.03,0.64544,0.00014,26.50237]
[1777986175644,38.23,81458.27,0.03,0.64459,0.00014,26.52274]
[1777986179673,38.24,81450.13,0.03,0.64345,0.00014,26.55002]
[1777986181686,38.24,81443.37,0.03,0.64252,0.00014,26.57227]
[1777986182693,38.24,81434.26,0.03,0.64126,0.00014,26.60175]
[1777986184707,38.25,81425.77,0.03,0.64009,0.00014,26.62909]
[1777986188735,38.25,81424.24,0.03,0.63987,0.00014,26.63424]
[1777986190464,38.25,81423.76,0.03,0.6398,0.00014,26.63577]
[1777986190655,38.25,81423.76,0.03,0.6398,0.00014,26.63577]
[1777986190813,38.25,81423.76,0.03,0.6398,0.00014,26.63577]
[1777986190887,38.25,81407.74,0.03,0.63759,0.00014,26.68635]
[1777986192769,38.25,81397.83,0.03,0.63622,0.00014,26.71725]
[1777986193774,38.26,81391.64,0.03,0.63536,0.00014,26.73645]
[1777986195020,38.26,81391.64,0.03,0.63536,0.00014,26.73645]
[1777986195098,38.26,81387.62,0.03,0.6348,0.00014,26.74886]
[1777986196794,38.26,81385.65,0.03,0.63453,0.00014,26.75503]
[1777986202129,38.26,81384.19,0.03,0.63431,0.00014,26.75974]
[1777986202230,38.26,81383.3,0.03,0.63419,0.00014,26.76251]
[1777986204159,38.26,81383.22,0.03,0.63417,0.00014,26.76281]
[1777986204200,38.26,81393.41,0.03,0.63558,0.00014,26.7317]
[1777986206865,38.27,81395.99,0.03,0.63593,0.00014,26.72396]
[1777986207640,38.27,81395.99,0.03,0.63593,0.00014,26.72396]
[1777986207999,38.27,81395.99,0.03,0.63593,0.00014,26.72396]
[1777986208019,38.27,81408.81,0.03,0.63769,0.00014,26.68426]
[1777986209886,38.27,81414.57,0.03,0.63848,0.00014,26.66623]
[1777986210896,38.27,81415.55,0.03,0.63861,0.00014,26.66318]
[1777986211328,38.27,81415.55,0.03,0.63861,0.00014,26.66318]
[1777986211900,38.27,81419.86,0.03,0.63922,0.00014,26.64594]
[1777986216794,38.27,81420.99,0.03,0.63937,0.00014,26.6426]
[1777986216937,38.27,81421.14,0.03,0.63938,0.00014,26.64219]
[1777986219958,38.28,81440.45,0.03,0.64203,0.00014,26.58072]
[1777986220970,38.28,81441.3,0.03,0.64214,0.00014,26.57816]
[1777986226000,38.28,81442.76,0.03,0.64232,0.00014,26.57388]
[1777986228016,38.29,81436.63,0.03,0.64147,0.00014,26.59384]
[1777986233057,38.29,81441.37,0.03,0.6421,0.00014,26.57911]
[1777986234061,38.29,81435.05,0.03,0.64123,0.00014,26.59953]
[1777986235069,38.29,81421.63,0.03,0.63939,0.00014,26.64234]
[1777986237083,38.3,81425.54,0.03,0.63992,0.00014,26.6301]
[1777986241110,38.3,81428.21,0.03,0.64027,0.00014,26.62191]
[1777986246145,38.3,81428.01,0.03,0.64023,0.00014,26.62291]
[1777986251181,38.31,81427.55,0.03,0.64015,0.00014,26.62473]
[1777986255443,38.31,81422.79,0.03,0.63949,0.00014,26.64009]
[1777986255446,38.31,81422.79,0.03,0.63949,0.00014,26.64009]
[1777986256215,38.31,81415.17,0.03,0.63844,0.00014,26.66416]
[1777986257223,38.31,81410.44,0.03,0.63779,0.00014,26.67902]
[1777986259237,38.31,81410.9,0.03,0.63785,0.00014,26.67765]
[1777986261253,38.32,81418.91,0.03,0.63895,0.00014,26.6526]
[1777986262258,38.32,81424.15,0.03,0.63966,0.00014,26.63609]
[1777986263283,38.32,81424.15,0.03,0.63966,0.00014,26.63609]
[1777986263293,38.32,81426.86,0.03,0.64003,0.00014,26.62755]
[1777986266290,38.32,81434.72,0.03,0.6411,0.00014,26.60269]
[1777986267301,38.32,81444.11,0.03,0.64239,0.00014,26.5726]
[1777986269314,38.32,81450.21,0.03,0.64321,0.00014,26.55302]
[1777986270322,38.32,81450.79,0.03,0.64329,0.00014,26.55126]
[1777986275357,38.33,81452.93,0.03,0.64357,0.00014,26.54122]
[1777986280392,38.34,81457.05,0.03,0.64411,0.00014,26.52844]
[1777986285427,38.35,81468.14,0.03,0.6456,0.00014,26.49275]
[1777986288448,38.35,81471.35,0.03,0.64602,0.00014,26.48263]
[1777986292477,38.36,81461.05,0.03,0.64459,0.00014,26.51722]
[1777986294120,38.36,81459.59,0.03,0.64437,0.00014,26.52231]
[1777986299527,38.37,81457.61,0.03,0.64408,0.00014,26.52948]
[1777986304195,38.38,81463.75,0.03,0.64489,0.00014,26.51008]
[1777986305570,38.38,81472.08,0.03,0.64602,0.00014,26.48279]
[1777986308591,38.39,81476.95,0.03,0.64666,0.00014,26.46715]
[1777986314264,38.4,81488.59,0.03,0.64821,0.00014,26.42931]
[1777986316647,38.4,81495.0,0.03,0.64907,0.00014,26.40797]
[1777986319668,38.4,81503.71,0.03,0.65024,0.00014,26.37875]
[1777986322689,38.41,81508.0,0.03,0.65081,0.00014,26.3644]
[1777986324340,38.41,81494.46,0.03,0.64897,0.00014,26.41049]
[1777986325712,38.41,81485.46,0.03,0.64774,0.00014,26.44104]
[1777986327727,38.42,81464.91,0.03,0.64493,0.00014,26.50945]
[1777986328734,38.42,81458.37,0.03,0.64403,0.00014,26.53096]
[1777986331756,38.42,81464.03,0.03,0.6448,0.00014,26.50917]
[1777986332762,38.42,81470.0,0.03,0.64561,0.00014,26.48972]
[1777986334776,38.43,81471.28,0.03,0.64577,0.00014,26.48581]
[1777986339812,38.44,81478.06,0.03,0.64666,0.00014,26.46423]
[1777986342832,38.44,81481.73,0.03,0.64715,0.00014,26.45247]
[1777986347869,38.45,81486.29,0.03,0.64774,0.00014,26.43801]
[1777986349883,38.45,81492.01,0.03,0.6485,0.00014,26.41912]
[1777986352904,38.46,81495.91,0.03,0.64902,0.00014,26.40631]
[1777986357939,38.46,81493.98,0.03,0.64874,0.00014,26.41331]
[1777986361967,38.46,81491.18,0.03,0.64835,0.00014,26.42302]
[1777986363981,38.47,81499.22,0.03,0.64943,0.00014,26.39614]
[1777986367002,38.47,81504.18,0.03,0.65009,0.00014,26.37964]
[1777986372038,38.48,81505.42,0.03,0.65024,0.00014,26.37597]
[1777986373045,38.48,81496.98,0.03,0.6491,0.00014,26.40458]
[1777986378083,38.48,81502.46,0.03,0.64982,0.00014,26.38657]
[1777986380097,38.48,81509.02,0.03,0.6507,0.00014,26.36452]
[1777986382110,38.49,81502.38,0.03,0.64979,0.00014,26.38725]
[1777986385131,38.49,81508.08,0.03,0.65055,0.00014,26.36825]
[1777986390174,38.5,81511.39,0.03,0.65098,0.00013,26.35756]
[1777986392181,38.49,81513.51,0.03,0.65128,0.00013,26.34655]
[1777986397216,38.5,81517.59,0.03,0.65182,0.00013,26.33284]
[1777986402254,38.5,81522.36,0.03,0.65245,0.00013,26.31695]
[1777986403262,38.51,81552.62,0.03,0.65648,0.00013,26.21251]
[1777986404279,38.51,81544.98,0.03,0.65546,0.00013,26.23937]
[1777986405278,38.52,81527.06,0.03,0.65302,0.00013,26.30247]
[1777986406301,38.52,81533.33,0.03,0.65387,0.00013,26.28079]
[1777986407288,38.53,81534.68,0.03,0.65403,0.00013,26.2767]
[1777986410401,38.53,81524.95,0.03,0.65271,0.00013,26.31039]
[1777986411394,38.53,81505.35,0.03,0.65007,0.00013,26.37731]
[1777986412400,38.53,81497.78,0.03,0.64904,0.00014,26.40295]
[1777986413409,38.55,81478.4,0.03,0.64634,0.00014,26.46955]
[1777986415422,38.56,81475.11,0.03,0.64589,0.00014,26.4807]
[1777986420467,38.56,81470.26,0.03,0.6452,0.00014,26.49733]
[1777986422485,38.57,81479.63,0.03,0.64646,0.00014,26.46673]
[1777986423491,38.57,81487.91,0.03,0.64758,0.00014,26.43935]
[1777986425504,38.57,81494.86,0.03,0.64853,0.00014,26.41613]
[1777986429532,38.57,81498.24,0.03,0.64898,0.00014,26.40493]
[1777986431549,38.57,81489.91,0.03,0.64785,0.00014,26.43286]
[1777986432555,38.59,81464.05,0.03,0.64427,0.00014,26.51988]
[1777986435130,38.6,81457.94,0.03,0.64341,0.00014,26.54051]
[1777986437592,38.6,81443.69,0.03,0.64147,0.00014,26.58635]
[1777986439607,38.61,81441.02,0.03,0.6411,0.00014,26.59499]
[1777986440610,38.61,81434.15,0.03,0.64016,0.00014,26.61677]
[1777986443636,38.61,81439.37,0.03,0.64086,0.00014,26.60043]
[1777986447665,38.61,81446.25,0.03,0.64179,0.00014,26.5787]
[1777986451693,38.61,81456.77,0.03,0.64323,0.00014,26.5414]
[1777986452703,38.61,81466.16,0.03,0.64451,0.00014,26.51096]
[1777986455272,38.61,81472.31,0.03,0.64534,0.00014,26.49091]
[1777986456728,38.61,81480.07,0.03,0.64639,0.00014,26.46545]
[1777986457735,38.61,81484.22,0.03,0.64696,0.00014,26.45178]
[1777986460762,38.61,81519.33,0.03,0.65169,0.00013,26.33394]
[1777986461763,38.61,81536.99,0.03,0.65406,0.00013,26.2731]
[1777986462770,38.61,81539.5,0.03,0.6544,0.00013,26.26442]
[1777986467806,38.61,81537.2,0.03,0.65409,0.00013,26.27255]
[1777986470827,38.61,81530.79,0.03,0.65322,0.00013,26.29475]
[1777986475428,38.61,81536.78,0.03,0.65403,0.00013,26.27408]
[1777986478883,38.61,81535.08,0.03,0.6538,0.00013,26.28003]
[1777986481909,38.61,81546.24,0.03,0.65529,0.00013,26.2413]
[1777986482915,38.61,81551.84,0.03,0.65604,0.00013,26.22173]
[1777986483930,38.61,81573.06,0.03,0.65887,0.00013,26.14666]
[1777986485525,38.61,81606.89,0.03,0.66336,0.00013,26.02443]
[1777986486948,38.62,81619.96,0.03,0.66509,0.00013,25.9764]
[1777986487953,38.64,81600.86,0.03,0.66247,0.00013,26.04927]
[1777986488960,38.64,81589.27,0.03,0.66092,0.00013,26.09158]
[1777986489974,38.64,81589.78,0.03,0.66099,0.00013,26.08991]
[1777986490976,38.65,81600.52,0.03,0.66241,0.00013,26.05102]
[1777986491982,38.65,81604.03,0.03,0.66287,0.00013,26.03833]
[1777986492989,38.65,81611.28,0.03,0.66383,0.00013,26.01173]
[1777986495596,38.65,81619.7,0.03,0.66494,0.00013,25.9808]
[1777986499033,38.65,81601.49,0.03,0.66251,0.00013,26.04816]
[1777986501051,38.66,81596.03,0.03,0.66178,0.00013,26.06847]
[1777986502055,38.66,81587.82,0.03,0.66068,0.00013,26.09835]
[1777986503066,38.66,81585.31,0.03,0.66034,0.00013,26.10754]
[1777986507091,38.66,81598.33,0.03,0.66205,0.00013,26.06112]
[1777986508098,38.66,81609.22,0.03,0.66349,0.00013,26.0214]
[1777986509104,38.66,81630.29,0.03,0.66627,0.00013,25.94355]
[1777986510116,38.67,81632.57,0.03,0.66657,0.00013,25.93517]
[1777986512130,38.67,81622.99,0.03,0.66532,0.00013,25.96724]
[1777986514145,38.67,81623.12,0.03,0.66533,0.00013,25.96697]
[1777986518171,38.67,81629.44,0.03,0.66615,0.00013,25.9439]
[1777986523208,38.71,81615.19,0.03,0.66412,0.00013,26.00093]
[1777986525221,38.72,81607.8,0.03,0.66311,0.00013,26.02901]
[1777986529249,38.72,81618.2,0.03,0.66448,0.00013,25.99108]
[1777986532270,38.72,81624.24,0.03,0.66527,0.00013,25.969]
[1777986537306,38.73,81629.89,0.03,0.666,0.00013,25.94852]
[1777986542344,38.73,81638.1,0.03,0.66707,0.00013,25.9183]
[1777986544357,38.73,81644.72,0.03,0.66794,0.00013,25.89359]
[1777986546369,38.73,81650.25,0.03,0.66866,0.00013,25.87283]
[1777986547376,38.73,81656.18,0.03,0.66944,0.00013,25.85042]
[1777986548385,38.73,81656.94,0.03,0.66954,0.00013,25.84755]
[1777986549391,38.73,81636.68,0.03,0.66688,0.00013,25.92389]
[1777986550405,38.74,81629.97,0.03,0.66599,0.00013,25.94904]
[1777986551430,38.74,81629.89,0.03,0.66597,0.00013,25.94946]
[1777986552416,38.74,81622.37,0.03,0.66498,0.00013,25.97738]
[1777986554432,38.74,81614.83,0.03,0.66398,0.00013,26.00529]
[1777986557452,38.74,81607.6,0.03,0.66302,0.00013,26.03178]
[1777986558463,38.74,81600.48,0.03,0.66208,0.00013,26.05771]
[1777986559466,38.74,81589.96,0.03,0.66068,0.00013,26.09588]
[1777986561480,38.74,81603.48,0.03,0.66246,0.00013,26.04728]
[1777986563494,38.75,81603.91,0.03,0.66251,0.00013,26.04595]
[1777986566516,38.75,81609.42,0.03,0.66323,0.00013,26.02608]
[1777986571550,38.75,81605.65,0.03,0.66274,0.00013,26.03632]
[1777986574571,38.75,81610.97,0.03,0.66344,0.00013,26.01705]
[1777986575578,38.75,81613.07,0.03,0.66371,0.00013,26.00941]
[1777986579612,38.75,81602.24,0.03,0.66227,0.00013,26.04915]
[1777986581620,38.76,81598.14,0.03,0.66172,0.00013,26.06424]
[1777986584641,38.76,81610.58,0.03,0.66336,0.00013,26.01926]
[1777986587663,38.76,81605.06,0.03,0.66263,0.00013,26.03929]
[1777986589676,38.76,81592.54,0.03,0.66097,0.00013,26.08482]
[1777986590683,38.76,81574.19,0.03,0.65853,0.00013,26.15058]
[1777986591693,38.76,81572.5,0.03,0.6583,0.00013,26.15672]
[1777986592697,38.76,81573.76,0.03,0.65846,0.00013,26.15235]
[1777986597735,38.77,81572.73,0.03,0.65831,0.00013,26.15647]
[1777986602769,38.77,81578.12,0.03,0.65901,0.00013,26.13781]
[1777986607806,38.78,81584.85,0.03,0.65988,0.00013,26.11432]
[1777986610826,38.78,81587.14,0.03,0.66018,0.00013,26.10647]
[1777986611832,38.78,81595.53,0.03,0.66128,0.00013,26.07643]
[1777986613857,38.78,81605.07,0.03,0.66254,0.00013,26.04213]
[1777986614855,38.78,81608.96,0.03,0.66305,0.00013,26.02797]
[1777986616440,38.78,81618.37,0.03,0.6643,0.00013,25.99328]
[1777986617874,38.78,81625.46,0.03,0.66524,0.00013,25.96705]
[1777986618884,38.78,81628.47,0.03,0.66564,0.00013,25.95581]
[1777986620895,38.78,81635.01,0.03,0.66651,0.00013,25.93134]
[1777986623924,38.78,81635.89,0.03,0.66663,0.00013,25.92783]
[1777986626520,38.78,81603.64,0.03,0.66238,0.00013,26.04649]
[1777986627944,38.78,81594.33,0.03,0.66114,0.00013,26.08025]
[1777986628952,38.78,81588.86,0.03,0.66042,0.00013,26.09995]
[1777986630966,38.78,81586.17,0.03,0.66006,0.00013,26.10957]
[1777986636590,38.78,81576.22,0.03,0.65875,0.00013,26.14155]
[1777986640028,38.78,81572.23,0.03,0.65821,0.00013,26.15599]
[1777986641035,38.78,81589.16,0.03,0.66045,0.00013,26.09577]
[1777986644056,38.79,81610.84,0.03,0.66331,0.00013,26.01767]
[1777986645064,38.79,81633.17,0.03,0.66625,0.00013,25.9356]
[1777986646660,38.79,81616.95,0.03,0.66412,0.00013,25.99515]
[1777986648107,38.79,81608.35,0.03,0.66298,0.00013,26.02667]
[1777986649097,38.79,81605.78,0.03,0.66264,0.00013,26.03609]
[1777986650117,38.79,81627.98,0.03,0.66557,0.00013,25.95461]
[1777986651113,38.79,81634.07,0.03,0.66638,0.00013,25.93191]
[1777986653127,38.78,81636.28,0.03,0.66668,0.00013,25.92341]
[1777986658158,38.78,81636.11,0.03,0.66666,0.00013,25.92378]
[1777986663194,38.78,81635.17,0.03,0.66655,0.00013,25.92708]
[1777986668232,38.78,81628.9,0.03,0.66572,0.00013,25.95044]
[1777986673266,38.78,81627.95,0.03,0.66559,0.00013,25.95414]
[1777986676332,38.78,81596.06,0.03,0.66137,0.00013,26.07067]
[1777986677336,38.79,81583.19,0.03,0.65964,0.00013,26.11774]
[1777986678343,38.8,81581.98,0.03,0.65945,0.00013,26.12281]
[1777986683376,38.8,81591.57,0.03,0.66073,0.00013,26.08826]
[1777986685391,38.8,81595.61,0.03,0.66126,0.00013,26.07398]
[1777986687410,38.8,81601.12,0.03,0.66198,0.00013,26.05414]
[1777986689419,38.8,81593.04,0.03,0.66091,0.00013,26.08334]
[1777986691433,38.8,81588.85,0.03,0.66037,0.00013,26.09478]
[1777986694455,38.8,81582.58,0.03,0.65953,0.00013,26.11758]
[1777986698483,38.81,81590.35,0.03,0.66054,0.00013,26.09026]
[1777986699489,38.81,81597.29,0.03,0.66145,0.00013,26.06542]
[1777986700499,38.81,81596.57,0.03,0.66135,0.00013,26.06815]
[1777986704524,38.81,81599.01,0.03,0.66167,0.00013,26.05956]
[1777986708553,38.81,81592.01,0.03,0.66074,0.00013,26.08484]
[1777986710567,38.82,81580.34,0.03,0.65919,0.00013,26.12668]
[1777986712581,38.82,81578.91,0.03,0.65899,0.00013,26.13199]
[1777986717617,38.82,81579.73,0.03,0.65908,0.00013,26.12958]
[1777986722651,38.82,81585.38,0.03,0.65983,0.00013,26.10968]
[1777986727687,38.83,81591.63,0.03,0.66065,0.00013,26.0875]
[1777986732721,38.83,81594.33,0.03,0.661,0.00013,26.07807]
[1777986737757,38.83,81589.26,0.03,0.66031,0.00013,26.09654]
[1777986742791,38.85,81590.25,0.03,0.66039,0.00013,26.09452]
[1777986747826,38.85,81593.04,0.03,0.66075,0.00013,26.08479]
[1777986752862,38.85,81592.7,0.03,0.66072,0.00013,26.08251]
[1777986757896,38.86,81590.29,0.03,0.66036,0.00013,26.09232]
[1777986762932,38.88,81592.72,0.03,0.66061,0.00013,26.08572]
[1777986767967,38.9,81591.53,0.03,0.66038,0.00013,26.09212]
[1777986769980,38.91,81601.48,0.03,0.66167,0.00013,26.05721]
[1777986770991,38.91,81607.81,0.03,0.66249,0.00013,26.03475]
[1777986773005,38.91,81608.24,0.03,0.66254,0.00013,26.03332]
[1777986777584,38.92,81615.11,0.03,0.66343,0.00013,26.00881]
[1777986779047,38.92,81626.41,0.03,0.66492,0.00013,25.96752]
[1777986781072,38.92,81626.06,0.03,0.66487,0.00013,25.96883]
[1777986782080,38.92,81626.22,0.03,0.66489,0.00013,25.96829]
[1777986785101,38.92,81632.96,0.03,0.66577,0.00013,25.94361]
[1777986790134,38.92,81630.32,0.03,0.66542,0.00013,25.95356]
[1777986795171,38.92,81628.29,0.03,0.66514,0.00013,25.96135]
[1777986800207,38.93,81624.82,0.03,0.66467,0.00013,25.97436]
[1777986805244,38.93,81624.1,0.03,0.66457,0.00013,25.97724]
[1777986806250,38.93,81607.31,0.03,0.66236,0.00013,26.03836]
[1777986807794,38.93,81587.56,0.03,0.65975,0.00013,26.1092]
[1777986809273,38.93,81586.84,0.03,0.65965,0.00013,26.1119]
[1777986811284,38.93,81585.68,0.03,0.65951,0.00013,26.11249]
[1777986816319,38.98,81587.99,0.03,0.65967,0.00013,26.10868]
[1777986817864,38.98,81582.17,0.03,0.65889,0.00013,26.12948]
[1777986823368,38.99,81582.09,0.03,0.65884,0.00013,26.13085]
[1777986828403,38.99,81585.91,0.03,0.65933,0.00013,26.11772]
[1777986831423,38.99,81589.01,0.03,0.65973,0.00013,26.10703]
[1777986834461,39.0,81581.06,0.03,0.65868,0.00013,26.13535]
[1777986836474,39.0,81579.54,0.03,0.65847,0.00013,26.14087]
[1777986838482,39.0,81585.73,0.03,0.65928,0.00013,26.11915]
[1777986840498,39.0,81604.1,0.03,0.6617,0.00013,26.05379]
[1777986842510,39.0,81607.89,0.03,0.66219,0.00013,26.04041]
[1777986847545,39.01,81609.46,0.03,0.66238,0.00013,26.03515]
[1777986852580,39.01,81609.83,0.03,0.66241,0.00013,26.03452]
[1777986854594,39.01,81616.22,0.03,0.66324,0.00013,26.01156]
[1777986859630,39.01,81612.43,0.03,0.66275,0.00013,26.02526]
[1777986864664,39.01,81615.68,0.03,0.66317,0.00013,26.0135]
[1777986869699,39.01,81612.52,0.03,0.66276,0.00013,26.02493]
[1777986872720,39.01,81618.11,0.03,0.66351,0.00013,26.00089]
[1777986877755,39.01,81617.67,0.03,0.66345,0.00013,26.00254]
[1777986882790,39.02,81618.22,0.03,0.66352,0.00013,26.00059]
[1777986887826,39.02,81617.77,0.03,0.66346,0.00013,26.00227]
[1777986892862,39.02,81617.71,0.03,0.66345,0.00013,26.00253]
[1777986897897,39.02,81617.21,0.03,0.66338,0.00013,26.00439]
[1777986902932,39.02,81624.53,0.03,0.66434,0.00013,25.97779]
[1777986904948,39.02,81626.38,0.03,0.66459,0.00013,25.97091]
[1777986907969,39.01,81620.38,0.03,0.66381,0.00013,25.99266]
[1777986913002,39.01,81618.84,0.03,0.66361,0.00013,25.99821]
[1777986918037,39.01,81623.54,0.03,0.66423,0.00013,25.98106]
[1777986923073,39.01,81621.23,0.03,0.66392,0.00013,25.98947]
[1777986926093,39.01,81607.11,0.03,0.66207,0.00013,26.04058]
[1777986927101,39.01,81600.61,0.03,0.66121,0.00013,26.06393]
[1777986929117,39.01,81592.34,0.03,0.66012,0.00013,26.09344]
[1777986931132,39.02,81590.88,0.03,0.65994,0.00013,26.09509]
[1777986932139,39.02,81597.44,0.03,0.6608,0.00013,26.07179]
[1777986937174,39.02,81592.99,0.03,0.6602,0.00013,26.08814]
[1777986942212,39.03,81587.7,0.03,0.65948,0.00013,26.10742]
[1777986947247,39.03,81585.44,0.03,0.65917,0.00013,26.11584]
[1777986948789,39.03,81572.96,0.03,0.65752,0.00013,26.15988]
[1777986951275,39.03,81568.41,0.03,0.65692,0.00013,26.17573]
[1777986956311,39.03,81566.0,0.03,0.65662,0.00013,26.18351]
[1777986958859,39.02,81547.38,0.03,0.65416,0.00013,26.24741]
[1777986960339,39.02,81536.95,0.03,0.65278,0.00013,26.28301]
[1777986961346,39.02,81538.39,0.03,0.65297,0.00013,26.27809]
[1777986962356,39.02,81541.34,0.03,0.65336,0.00013,26.268]
[1777986967389,39.02,81540.09,0.03,0.6532,0.00013,26.27206]
[1777986968931,39.02,81531.78,0.03,0.6521,0.00013,26.3002]
[1777986971425,39.02,81527.23,0.03,0.6515,0.00013,26.31546]
[1777986972423,39.02,81521.64,0.03,0.65076,0.00013,26.3341]
[1777986973430,39.02,81527.29,0.03,0.65151,0.00013,26.31511]
[1777986979002,39.0,81525.66,0.03,0.65134,0.00013,26.31939]
[1777986982493,39.0,81517.51,0.03,0.65026,0.00013,26.3465]
[1777986983500,39.0,81526.46,0.03,0.65146,0.00013,26.3164]
[1777986985514,38.98,81527.44,0.03,0.65165,0.00013,26.31137]
[1777986986525,38.98,81531.3,0.03,0.65217,0.00013,26.29825]
[1777986990549,38.98,81535.43,0.03,0.65272,0.00013,26.28401]
[1777986995584,38.98,81529.11,0.03,0.65191,0.00013,26.30146]
[1777987000620,38.97,81525.6,0.03,0.65145,0.00013,26.31302]
[1777987004651,38.97,81534.43,0.03,0.65264,0.00013,26.28286]
[1777987006664,38.97,81541.41,0.03,0.65357,0.00013,26.25894]
[1777987008678,38.97,81543.29,0.03,0.65382,0.00013,26.25237]
[1777987011699,38.97,81550.17,0.03,0.65474,0.00013,26.22867]
[1777987015729,38.93,81554.91,0.03,0.6555,0.00013,26.20861]
[1777987016735,38.93,81561.39,0.03,0.65637,0.00013,26.18596]
[1777987021769,38.92,81555.59,0.03,0.65562,0.00013,26.20546]
[1777987023783,38.92,81546.94,0.03,0.65448,0.00013,26.23509]
[1777987026804,38.91,81548.4,0.03,0.65469,0.00013,26.22964]
[1777987029829,38.91,81522.41,0.03,0.65124,0.00013,26.31783]
[1777987031839,38.91,81521.09,0.03,0.65106,0.00013,26.32218]
[1777987033853,38.91,81512.88,0.03,0.64997,0.00013,26.3496]
[1777987034861,38.9,81522.4,0.03,0.65125,0.00013,26.31749]
[1777987035867,38.9,81532.75,0.03,0.65264,0.00013,26.28221]
[1777987036874,38.9,81530.74,0.03,0.65238,0.00013,26.28889]
[1777987038888,38.88,81525.25,0.03,0.65171,0.00013,26.30556]
[1777987040902,38.86,81514.57,0.03,0.65035,0.00013,26.33967]
[1777987042916,38.86,81506.89,0.03,0.64933,0.00013,26.36525]
[1777987043924,38.85,81500.9,0.03,0.64855,0.00013,26.38437]
[1777987044931,38.84,81506.87,0.03,0.64939,0.00013,26.36362]
[1777987048959,38.79,81519.21,0.03,0.65121,0.00013,26.31744]
[1777987050973,38.75,81524.58,0.03,0.65206,0.00013,26.29566]
[1777987055001,38.7,81517.32,0.03,0.65129,0.00013,26.31151]
[1777987056010,38.7,81510.1,0.03,0.65032,0.00013,26.33592]
[1777987057016,38.7,81506.43,0.03,0.64982,0.00013,26.34824]
[1777987059031,38.7,81502.57,0.03,0.64931,0.00013,26.36108]
[1777987061045,38.69,81494.91,0.03,0.64828,0.00013,26.3865]
[1777987063058,38.68,81493.98,0.03,0.64819,0.00013,26.38864]
[1777987067086,38.64,81502.4,0.03,0.64946,0.00013,26.35701]
[1777987069100,38.64,81500.32,0.03,0.64918,0.00013,26.36386]
[1777987074135,38.64,81494.43,0.03,0.6484,0.00014,26.3832]
[1777987079173,38.61,81493.1,0.03,0.64831,0.00014,26.38504]
[1777987080180,38.6,81501.18,0.03,0.64944,0.00014,26.35719]
[1777987082192,38.58,81511.41,0.03,0.6509,0.00013,26.32029]
[1777987084207,38.55,81513.96,0.03,0.65134,0.00013,26.30905]
[1777987086221,38.53,81506.49,0.03,0.6504,0.00014,26.33249]
[1777987087228,38.53,81494.32,0.03,0.64875,0.00014,26.37351]
[1777987088234,38.53,81487.27,0.03,0.6478,0.00014,26.39706]
[1777987090248,38.53,81480.08,0.03,0.64683,0.00014,26.42084]
[1777987091255,38.53,81479.36,0.03,0.64673,0.00014,26.42314]
[1777987095283,38.49,81477.81,0.03,0.64663,0.00014,26.42538]
[1777987100319,38.44,81475.97,0.03,0.64655,0.00014,26.42699]
[1777987103339,38.42,81488.11,0.03,0.64827,0.00014,26.38469]
[1777987105356,38.41,81481.09,0.03,0.64735,0.00014,26.4072]
[1777987106362,38.41,81482.05,0.03,0.64748,0.00014,26.40395]
[1777987108376,38.41,81495.17,0.03,0.64927,0.00014,26.3598]
[1777987109924,38.41,81483.2,0.03,0.64765,0.00014,26.39992]
[1777987110390,38.41,81483.2,0.03,0.64765,0.00014,26.39988]
[1777987113414,38.41,81491.77,0.03,0.64883,0.00014,26.36728]
[1777987115428,38.41,81495.18,0.03,0.6493,0.00014,26.35566]
[1777987117442,38.4,81501.87,0.03,0.65021,0.00014,26.33291]
[1777987119994,38.4,81510.61,0.03,0.6514,0.00014,26.30301]
[1777987123485,38.4,81507.49,0.03,0.65098,0.00014,26.31365]
[1777987128521,38.4,81506.69,0.03,0.65087,0.00014,26.31636]
[1777987133556,38.4,81504.76,0.03,0.65061,0.00014,26.3229]
[1777987138591,38.4,81504.34,0.03,0.65055,0.00014,26.32428]
[1777987140140,38.4,81493.64,0.03,0.6491,0.00014,26.36052]
[1777987141613,38.4,81481.35,0.03,0.64743,0.00014,26.40173]
[1777987143626,38.4,81487.88,0.03,0.64832,0.00014,26.37982]
[1777987144633,38.4,81488.14,0.03,0.64836,0.00014,26.37887]
[1777987150210,38.4,81485.25,0.03,0.64798,0.00014,26.38825]
[1777987155710,38.39,81487.25,0.03,0.64826,0.00014,26.38126]
[1777987160744,38.39,81487.7,0.03,0.64833,0.00014,26.37948]
[1777987165779,38.37,81500.04,0.03,0.65008,0.00014,26.33581]
[1777987168802,38.37,81500.93,0.03,0.65021,0.00014,26.33269]
[1777987171825,38.36,81506.88,0.03,0.65105,0.00014,26.30823]
[1777987172833,38.36,81514.0,0.03,0.65201,0.00014,26.2838]
[1777987173839,38.36,81519.77,0.03,0.65279,0.00014,26.26388]
[1777987175854,38.36,81522.73,0.03,0.65322,0.00014,26.25286]
[1777987180888,38.36,81526.22,0.03,0.65369,0.00014,26.24083]
[1777987185924,38.35,81525.88,0.03,0.65365,0.00014,26.24176]
[1777987190958,38.35,81525.47,0.03,0.6536,0.00014,26.24311]
[1777987195992,38.36,81527.91,0.03,0.65392,0.00014,26.2348]
[1777987200029,38.35,81540.04,0.03,0.65557,0.00013,26.19212]
[1777987203046,38.35,81539.37,0.03,0.65549,0.00013,26.19423]
[1777987208081,38.35,81537.2,0.03,0.65521,0.00014,26.20148]
[1777987213116,38.34,81537.47,0.03,0.65526,0.00014,26.20019]
[1777987218151,38.34,81537.47,0.03,0.65527,0.00014,26.19986]
[1777987225202,38.34,81537.09,0.03,0.65523,0.00014,26.20074]
[1777987226207,38.34,81530.71,0.03,0.65437,0.00014,26.22309]
[1777987227218,38.34,81522.71,0.03,0.65329,0.00014,26.25095]
[1777987229228,38.33,81520.05,0.03,0.65293,0.00014,26.26007]
[1777987234263,38.33,81524.53,0.03,0.65357,0.00014,26.24037]
[1777987235270,38.33,81531.34,0.03,0.6545,0.00014,26.21648]
[1777987236277,38.33,81530.29,0.03,0.65436,0.00014,26.22006]
[1777987241312,38.32,81538.38,0.03,0.65546,0.00014,26.19125]
[1777987244333,38.32,81540.99,0.03,0.65582,0.00014,26.18185]
[1777987249383,38.32,81597.52,0.03,0.66343,0.00013,25.97718]
[1777987250386,38.32,81637.57,0.03,0.66878,0.00013,25.82662]
[1777987251394,38.32,81646.49,0.03,0.66996,0.00013,25.79247]
[1777987252399,38.32,81647.39,0.03,0.67008,0.00013,25.789]
[1777987253406,38.32,81647.55,0.03,0.6701,0.00013,25.78847]
[1777987258436,38.32,81646.24,0.03,0.66991,0.00013,25.79392]
[1777987263471,38.32,81651.09,0.03,0.67055,0.00013,25.77535]
[1777987264480,38.32,81659.03,0.03,0.67161,0.00013,25.74458]
[1777987267499,38.32,81662.3,0.03,0.67205,0.00013,25.73163]
[1777987271086,38.32,81655.61,0.03,0.67117,0.00013,25.75738]
[1777987273546,38.32,81662.46,0.03,0.67208,0.00013,25.73063]
[1777987278581,38.32,81656.49,0.03,0.6713,0.00013,25.75348]
[1777987282608,38.31,81649.05,0.03,0.67032,0.00013,25.78193]
[1777987285645,38.31,81640.74,0.03,0.66922,0.00013,25.81375]
[1777987286645,38.31,81627.41,0.03,0.66745,0.00013,25.86457]
[1777987287652,38.31,81618.05,0.03,0.6662,0.00013,25.89998]
[1777987288661,38.31,81614.88,0.03,0.66577,0.00013,25.91191]
[1777987289672,38.31,81613.39,0.03,0.66557,0.00013,25.91749]
[1777987291228,38.31,81632.51,0.03,0.66814,0.00013,25.84151]
[1777987292689,38.31,81644.23,0.03,0.6697,0.00013,25.79674]
[1777987293717,38.31,81649.02,0.03,0.67033,0.00013,25.77837]
[1777987294705,38.31,81655.47,0.03,0.67119,0.00013,25.75345]
[1777987295751,38.31,81650.99,0.03,0.6706,0.00013,25.77065]
[1777987296733,38.31,81658.73,0.03,0.67163,0.00013,25.74055]
[1777987301767,38.31,81662.76,0.03,0.67217,0.00013,25.72465]
[1777987305799,38.31,81651.15,0.03,0.67064,0.00013,25.7694]
[1777987307809,38.31,81637.72,0.03,0.66885,0.00013,25.82102]
[1777987308818,38.31,81632.65,0.03,0.66818,0.00013,25.84044]
[1777987311374,38.31,81642.47,0.03,0.66948,0.00013,25.80315]
[1777987313852,38.31,81642.24,0.03,0.66944,0.00013,25.80415]
[1777987317880,38.31,81652.01,0.03,0.67073,0.00013,25.76689]
[1777987321447,38.32,81654.16,0.03,0.671,0.00013,25.75896]
[1777987322915,38.32,81665.07,0.03,0.67245,0.00013,25.71668]
[1777987325955,38.32,81669.53,0.03,0.67304,0.00013,25.69908]
[1777987326953,38.32,81682.84,0.03,0.6748,0.00013,25.6468]
[1777987329973,38.32,81685.23,0.03,0.67512,0.00013,25.63732]
[1777987335010,38.32,81692.93,0.03,0.67613,0.00013,25.60693]
[1777987337027,38.32,81674.37,0.03,0.67368,0.00013,25.68024]
[1777987338031,38.32,81669.01,0.03,0.67297,0.00013,25.70126]
[1777987339038,38.32,81667.79,0.03,0.67281,0.00013,25.70601]
[1777987341054,38.32,81661.55,0.03,0.67198,0.00013,25.73025]
[1777987346092,38.31,81655.88,0.03,0.67124,0.00013,25.75197]
[1777987347097,38.32,81646.81,0.03,0.67004,0.00013,25.78701]
[1777987348104,38.32,81640.28,0.03,0.66916,0.00013,25.81216]
[1777987349111,38.32,81639.38,0.03,0.66904,0.00013,25.81569]
[1777987351125,38.32,81633.89,0.03,0.66833,0.00013,25.83296]
[1777987355157,38.32,81625.1,0.03,0.66715,0.00013,25.86649]
[1777987356163,38.32,81619.25,0.03,0.66637,0.00013,25.88859]
[1777987357173,38.32,81591.16,0.03,0.66261,0.00013,25.99334]
[1777987358179,38.32,81578.18,0.03,0.66087,0.00013,26.04087]
[1777987359188,38.32,81579.07,0.03,0.66099,0.00013,26.03755]
[1777987360192,38.32,81583.23,0.03,0.66155,0.00013,26.02224]
[1777987361200,38.32,81596.32,0.03,0.66331,0.00013,25.97398]
[1777987362207,38.32,81603.78,0.03,0.66431,0.00013,25.94625]
[1777987364229,38.32,81606.92,0.03,0.66473,0.00013,25.93445]
[1777987365228,38.32,81585.39,0.03,0.66185,0.00013,26.01401]
[1777987366235,38.32,81566.69,0.03,0.65934,0.00013,26.08194]
[1777987367243,38.31,81564.42,0.03,0.65904,0.00013,26.08999]
[1777987372278,38.31,81560.21,0.03,0.65849,0.00013,26.10462]
[1777987377316,38.31,81562.74,0.03,0.65885,0.00013,26.09501]
[1777987382354,38.3,81560.3,0.03,0.65854,0.00013,26.10331]
[1777987384369,38.3,81554.29,0.03,0.65774,0.00013,26.12466]
[1777987389404,38.29,81556.93,0.03,0.65811,0.00013,26.11466]
[1777987393432,38.29,81564.68,0.03,0.65917,0.00013,26.08635]
[1777987398467,38.28,81564.42,0.03,0.65915,0.00013,26.08685]
[1777987403503,38.28,81561.85,0.03,0.65882,0.00013,26.09567]
[1777987406524,38.28,81572.41,0.03,0.66025,0.00013,26.05713]
[1777987409545,38.27,81574.23,0.03,0.66051,0.00013,26.05008]
[1777987414582,38.27,81573.67,0.03,0.66047,0.00013,26.04776]
[1777987419616,38.26,81573.69,0.03,0.6605,0.00013,26.04712]
[1777987424652,38.26,81577.21,0.03,0.66099,0.00013,26.03359]
[1777987429686,38.25,81577.84,0.03,0.6611,0.00013,26.03077]
[1777987434722,38.25,81580.86,0.03,0.66152,0.00013,26.01921]
[1777987439755,38.24,81580.97,0.03,0.66155,0.00013,26.01835]
[1777987444791,38.24,81582.06,0.03,0.66171,0.00013,26.01391]
[1777987449826,38.23,81576.99,0.03,0.66104,0.00013,26.03204]
[1777987454861,38.23,81571.04,0.03,0.66026,0.00013,26.05323]
[1777987459895,38.22,81570.83,0.03,0.66025,0.00013,26.05342]
[1777987464931,38.22,81564.89,0.03,0.65947,0.00013,26.07448]
[1777987469967,38.22,81567.5,0.03,0.65983,0.00013,26.0646]
[1777987470973,38.21,81561.34,0.03,0.65901,0.00013,26.08683]
[1777987476011,38.21,81563.35,0.03,0.65931,0.00013,26.07529]
[1777987480038,38.21,81557.14,0.03,0.65849,0.00014,26.09732]
[1777987482584,38.21,81543.31,0.03,0.65662,0.00014,26.14676]
[1777987485074,38.21,81541.19,0.03,0.65633,0.00014,26.1543]
[1777987489103,38.2,81535.68,0.03,0.65559,0.00014,26.17372]
[1777987494138,38.2,81534.94,0.03,0.6555,0.00014,26.17614]
[1777987499177,38.2,81533.39,0.03,0.65529,0.00014,26.18141]
[1777987502724,38.2,81515.35,0.03,0.65284,0.00014,26.24466]
[1777987504216,38.2,81521.89,0.03,0.65373,0.00014,26.222]
[1777987505221,38.2,81515.69,0.03,0.65288,0.00014,26.24368]
[1777987507236,38.2,81502.69,0.03,0.65111,0.00014,26.28877]
[1777987508243,38.2,81496.49,0.03,0.65026,0.00014,26.31007]
[1777987509250,38.2,81485.09,0.03,0.6487,0.00014,26.34887]
[1777987510257,38.2,81479.03,0.03,0.64787,0.00014,26.36932]
[1777987511264,38.2,81474.74,0.03,0.64729,0.00014,26.38369]
[1777987515295,38.2,81462.64,0.03,0.64564,0.00014,26.42384]
[1777987516299,38.2,81453.8,0.03,0.64443,0.00014,26.45297]
[1777987517306,38.2,81451.24,0.03,0.64408,0.00014,26.4613]
[1777987518314,38.2,81454.94,0.03,0.64459,0.00014,26.44906]
[1777987521334,38.2,81442.09,0.03,0.64283,0.00014,26.49081]
[1777987523348,38.19,81439.36,0.03,0.64246,0.00014,26.49947]
[1777987524355,38.19,81431.29,0.03,0.64135,0.00014,26.5255]
[1777987525364,38.19,81421.02,0.03,0.63994,0.00014,26.55829]
[1777987526371,38.18,81432.06,0.03,0.64151,0.00014,26.52172]
[1777987527380,38.16,81437.76,0.03,0.64234,0.00014,26.5021]
[1777987528385,38.16,81439.97,0.03,0.64265,0.00014,26.49483]
[1777987532446,38.16,81434.43,0.03,0.64192,0.00014,26.50875]
[1777987534427,38.16,81440.53,0.03,0.64276,0.00014,26.48876]
[1777987537450,38.15,81434.39,0.03,0.64193,0.00014,26.50839]
[1777987541476,38.15,81422.76,0.03,0.64034,0.00014,26.54537]
[1777987543492,38.13,81415.29,0.03,0.63936,0.00014,26.56781]
[1777987545504,38.1,81417.39,0.03,0.63975,0.00014,26.55851]
[1777987547492,38.09,81415.11,0.03,0.63947,0.00014,26.56504]
[1777987547497,38.09,81415.11,0.03,0.63947,0.00014,26.56504]
[1777987547555,38.09,81405.64,0.03,0.63816,0.00014,26.59481]
[1777987549532,38.09,81407.18,0.03,0.63838,0.00014,26.59]
[1777987550540,38.09,81411.96,0.03,0.63904,0.00014,26.57482]
[1777987551801,38.09,81415.17,0.03,0.63949,0.00014,26.56453]
[1777987552552,38.08,81414.5,0.03,0.6394,0.00014,26.56659]
[1777987554316,38.08,81418.31,0.03,0.63993,0.00014,26.55437]
[1777987554567,38.08,81420.33,0.03,0.64021,0.00014,26.54784]
[1777987555038,38.08,81420.33,0.03,0.64021,0.00014,26.54784]
[1777987555574,38.08,81420.08,0.03,0.64018,0.00014,26.54858]
[1777987556581,38.08,81428.47,0.03,0.64135,0.00014,26.52148]
[1777987558595,38.08,81434.97,0.03,0.64225,0.00014,26.50016]
[1777987561617,38.07,81439.43,0.03,0.64288,0.00014,26.48531]
[1777987565644,38.07,81446.85,0.03,0.64392,0.00014,26.46061]
[1777987570679,38.06,81447.58,0.03,0.64404,0.00014,26.45778]
[1777987575715,38.06,81448.48,0.03,0.64418,0.00014,26.45442]
[1777987580750,38.05,81443.86,0.03,0.64356,0.00014,26.46919]
[1777987585785,38.04,81446.55,0.03,0.64397,0.00014,26.45916]
[1777987590819,38.04,81445.4,0.03,0.64383,0.00014,26.46253]
[1777987595854,38.03,81446.59,0.03,0.64403,0.00014,26.45448]
[1777987597871,38.03,81436.7,0.03,0.64267,0.00014,26.48667]
[1777987599882,38.03,81424.54,0.03,0.64099,0.00014,26.52596]
[1777987601895,38.02,81419.29,0.03,0.64027,0.00014,26.54266]
[1777987606931,38.02,81417.03,0.03,0.63998,0.00014,26.54943]
[1777987611966,38.02,81418.66,0.03,0.64021,0.00014,26.54414]
[1777987617004,38.02,81430.55,0.03,0.64185,0.00014,26.50575]
[1777987619015,38.02,81432.27,0.03,0.64209,0.00014,26.50019]
[1777987624051,38.02,81432.29,0.03,0.64209,0.00014,26.50023]
[1777987628078,38.02,81424.1,0.03,0.64095,0.00014,26.52683]
[1777987631099,38.02,81424.49,0.03,0.64101,0.00014,26.52559]
[1777987636134,38.02,81424.63,0.03,0.64102,0.00014,26.52517]
[1777987641169,38.02,81424.68,0.03,0.64104,0.00014,26.52481]
[1777987643771,38.02,81417.36,0.03,0.64003,0.00014,26.54817]
[1777987648218,38.01,81417.33,0.03,0.64005,0.00014,26.54779]
[1777987653841,38.0,81418.41,0.03,0.64023,0.00014,26.54013]
[1777987659295,38.0,81417.34,0.03,0.6401,0.00014,26.543]
[1777987664330,37.99,81415.61,0.03,0.63988,0.00014,26.54807]
[1777987669365,37.99,81410.6,0.03,0.6392,0.00014,26.56364]
[1777987674401,37.98,81413.69,0.03,0.63965,0.00014,26.55323]
[1777987679435,37.97,81417.02,0.03,0.64014,0.00014,26.54189]
[1777987682461,37.97,81409.91,0.03,0.63917,0.00014,26.56428]
[1777987685418,37.96,81406.23,0.03,0.63866,0.00014,26.57581]
[1777987685477,37.96,81406.09,0.03,0.63864,0.00014,26.57623]
[1777987687491,37.96,81401.53,0.03,0.63801,0.00014,26.59063]
[1777987691520,37.96,81396.12,0.03,0.63727,0.00014,26.60753]
[1777987696555,37.95,81397.65,0.03,0.63753,0.00014,26.60152]
[1777987697699,37.95,81397.65,0.03,0.63753,0.00014,26.60152]
[1777987697800,37.95,81398.08,0.03,0.63759,0.00014,26.60011]
[1777987702596,37.94,81393.4,0.03,0.63694,0.00014,26.61462]
[1777987707631,37.94,81394.03,0.03,0.63704,0.00014,26.61239]
[1777987712667,37.94,81393.29,0.03,0.63696,0.00014,26.61077]
[1777987717702,37.93,81396.69,0.03,0.63745,0.00014,26.59984]
[1777987720723,37.93,81403.48,0.03,0.6384,0.00014,26.57826]
[1777987724751,37.93,81403.25,0.03,0.63837,0.00014,26.57888]
[1777987726765,37.93,81399.0,0.03,0.63778,0.00014,26.59228]
[1777987731804,37.93,81403.06,0.03,0.63835,0.00014,26.57926]
[1777987732807,37.93,81407.37,0.03,0.63895,0.00014,26.56553]
[1777987736865,37.93,81406.99,0.03,0.6389,0.00014,26.56669]
[1777987736963,37.93,81504.95,0.03,0.65244,0.00014,26.23937]
[1777987738854,37.93,81504.76,0.03,0.65241,0.00014,26.24008]
[1777987739861,37.93,81504.46,0.03,0.65237,0.00014,26.24122]
[1777987742882,37.93,81490.11,0.03,0.65039,0.00014,26.29129]
[1777987743890,37.93,81483.14,0.03,0.64943,0.00014,26.31533]
[1777987744896,37.93,81478.32,0.03,0.64876,0.00014,26.33186]
[1777987746910,37.93,81478.38,0.03,0.64877,0.00014,26.3317]
[1777987751944,37.93,81477.3,0.03,0.64862,0.00014,26.33547]
[1777987752951,37.93,81471.17,0.03,0.64777,0.00014,26.35631]
[1777987755974,37.93,81466.37,0.03,0.64711,0.00014,26.37255]
[1777987761008,37.93,81463.17,0.03,0.64667,0.00014,26.38325]
[1777987764630,37.93,81451.61,0.03,0.64508,0.00014,26.42184]
[1777987768062,37.93,81449.63,0.03,0.64481,0.00014,26.42833]
[1777987770075,37.93,81441.94,0.03,0.64375,0.00014,26.45368]
[1777987775110,37.93,81442.6,0.03,0.64387,0.00014,26.44745]
[1777987780144,37.92,81443.22,0.03,0.64396,0.00014,26.44508]
[1777987782159,37.92,81449.86,0.03,0.64489,0.00014,26.42295]
[1777987786187,37.92,81444.0,0.03,0.64409,0.00014,26.44213]
[1777987791223,37.91,81441.41,0.03,0.64374,0.00014,26.45037]
[1777987796259,37.91,81439.21,0.03,0.64345,0.00014,26.45728]
[1777987801308,37.91,81437.89,0.03,0.64328,0.00014,26.46126]
[1777987802306,37.91,81423.68,0.03,0.64131,0.00014,26.50758]
[1777987803307,37.91,81417.59,0.03,0.64046,0.00014,26.52723]
[1777987804913,37.91,81424.91,0.03,0.64148,0.00014,26.50352]
[1777987806329,37.9,81431.91,0.03,0.64246,0.00014,26.48067]
[1777987807335,37.9,81437.93,0.03,0.6433,0.00014,26.46072]
[1777987809350,37.9,81432.19,0.03,0.64251,0.00014,26.47945]
[1777987810356,37.9,81418.45,0.03,0.6406,0.00014,26.52415]
[1777987811294,37.9,81418.45,0.03,0.6406,0.00014,26.52415]
[1777987811393,37.9,81409.62,0.03,0.63936,0.00014,26.55256]
[1777987812373,37.9,81409.45,0.03,0.63934,0.00014,26.55313]
[1777987814990,37.9,81408.27,0.03,0.63918,0.00014,26.55689]
[1777987816401,37.9,81403.6,0.03,0.63853,0.00014,26.57174]
[1777987821436,37.9,81401.22,0.03,0.6382,0.00014,26.5792]
[1777987823454,37.9,81408.06,0.03,0.63915,0.00014,26.55739]
[1777987825062,37.9,81400.93,0.03,0.63816,0.00014,26.58005]
[1777987830501,37.9,81401.67,0.03,0.63827,0.00014,26.57757]
[1777987832525,37.9,81396.73,0.03,0.6376,0.00014,26.58944]
[1777987835121,37.9,81393.85,0.03,0.6372,0.00014,26.5985]
[1777987834529,37.9,81387.86,0.03,0.63636,0.00014,26.61729]
[1777987835536,37.9,81385.31,0.03,0.636,0.00014,26.62532]
[1777987837042,37.9,81385.31,0.03,0.636,0.00014,26.62532]
[1777987837049,37.9,81377.71,0.03,0.63494,0.00014,26.64899]
[1777987838560,37.9,81363.19,0.03,0.6329,0.00014,26.69367]
[1777987839571,37.9,81358.81,0.03,0.63228,0.00014,26.70701]
[1777987840701,37.9,81358.81,0.03,0.63228,0.00014,26.70701]
[1777987840802,37.9,81353.43,0.03,0.63153,0.00014,26.72328]
[1777987841171,37.9,81353.43,0.03,0.63153,0.00014,26.72328]
[1777987841603,37.9,81354.47,0.03,0.63167,0.00014,26.72015]
[1777987842593,37.9,81364.71,0.03,0.63311,0.00014,26.68908]
[1777987843599,37.9,81356.83,0.03,0.632,0.00014,26.71301]
[1777987844274,37.9,81356.83,0.03,0.632,0.00014,26.71301]
[1777987844607,37.9,81354.12,0.03,0.63162,0.00014,26.72121]
[1777987846628,37.9,81351.77,0.03,0.63129,0.00014,26.72827]
[1777987851422,37.9,81353.93,0.03,0.6316,0.00014,26.72173]
[1777987851663,37.9,81354.96,0.03,0.63174,0.00014,26.71862]
[1777987852663,37.9,81369.31,0.03,0.63376,0.00014,26.67495]
[1777987853672,37.9,81369.39,0.03,0.63377,0.00014,26.67473]
[1777987854679,37.9,81374.93,0.03,0.63454,0.00014,26.65771]
[1777987858707,37.9,81382.38,0.03,0.63558,0.00014,26.63477]
[1777987860721,37.9,81383.07,0.03,0.63567,0.00014,26.63271]
[1777987863740,37.91,81375.3,0.03,0.63458,0.00014,26.65694]
[1777987865754,37.91,81362.61,0.03,0.6328,0.00014,26.69591]
[1777987866456,37.91,81362.61,0.03,0.6328,0.00014,26.69591]
[1777987867073,37.91,81362.61,0.03,0.6328,0.00014,26.69591]
[1777987867129,37.91,81354.51,0.03,0.63166,0.00014,26.72048]
[1777987867772,37.91,81355.01,0.03,0.63173,0.00014,26.71905]
[1777987868775,37.91,81366.6,0.03,0.63335,0.00014,26.68385]
[1777987869601,37.91,81366.6,0.03,0.63335,0.00014,26.68385]
[1777987869783,37.91,81364.34,0.03,0.63304,0.00014,26.69074]
[1777987870793,37.91,81360.34,0.03,0.63247,0.00014,26.70293]
[1777987871336,37.91,81360.34,0.03,0.63247,0.00014,26.70293]
[1777987871371,37.91,81360.34,0.03,0.63247,0.00014,26.70293]
[1777987873751,37.91,81358.07,0.03,0.63215,0.00014,26.70982]
[1777987873814,37.91,81354.93,0.03,0.63171,0.00014,26.71931]
[1777987874950,37.91,81354.93,0.03,0.63171,0.00014,26.71931]
[1777987875051,37.91,81363.41,0.03,0.6329,0.00014,26.69361]
[1777987875530,37.91,81363.41,0.03,0.6329,0.00014,26.69361]
[1777987875829,37.91,81363.68,0.03,0.63294,0.00014,26.69278]
[1777987876971,37.91,81363.68,0.03,0.63294,0.00014,26.69278]
[1777987876981,37.91,81381.86,0.03,0.63549,0.00014,26.63685]
[1777987877396,37.91,81381.86,0.03,0.63549,0.00014,26.63685]
[1777987877843,37.91,81382.18,0.03,0.63553,0.00014,26.63587]
[1777987878847,37.91,81386.71,0.03,0.63617,0.00014,26.62168]
[1777987879469,37.91,81386.71,0.03,0.63617,0.00014,26.62168]
[1777987879852,37.91,81383.68,0.03,0.63574,0.00014,26.63112]
[1777987880861,37.91,81377.24,0.03,0.63484,0.00014,26.65115]
[1777987881868,37.91,81377.21,0.03,0.63484,0.00014,26.65124]
[1777987882531,37.91,81377.21,0.03,0.63484,0.00014,26.65124]
[1777987882882,37.91,81382.28,0.03,0.63555,0.00014,26.63553]
[1777987884051,37.91,81382.28,0.03,0.63555,0.00014,26.63553]
[1777987884100,37.91,81425.38,0.03,0.64155,0.00014,26.49856]
[1777987884243,37.91,81425.38,0.03,0.64155,0.00014,26.49856]
[1777987884470,37.91,81425.38,0.03,0.64155,0.00014,26.49856]
[1777987884501,37.91,81425.38,0.03,0.64155,0.00014,26.49856]
[1777987884898,37.91,81425.44,0.03,0.64157,0.00014,26.49817]
[1777987885906,37.91,81427.97,0.03,0.64192,0.00014,26.4899]
[1777987888927,37.9,81434.69,0.03,0.64286,0.00014,26.46785]
[1777987893964,37.9,81433.3,0.03,0.64268,0.00014,26.46862]
[1777987897998,37.9,81451.67,0.03,0.64523,0.00014,26.40781]
[1777987898999,37.9,81467.22,0.03,0.64739,0.00014,26.35551]
[1777987900013,37.9,81483.29,0.03,0.6496,0.00014,26.30073]
[1777987902021,37.9,81491.38,0.03,0.65071,0.00014,26.27288]
[1777987903027,37.9,81504.97,0.03,0.65258,0.00014,26.22563]
[1777987905048,37.9,81515.95,0.03,0.65408,0.00014,26.18706]
[1777987906048,37.9,81521.74,0.03,0.65487,0.00014,26.16664]
[1777987908111,37.91,81518.16,0.03,0.65437,0.00014,26.17958]
[1777987912100,37.91,81494.86,0.03,0.65115,0.00014,26.2619]
[1777987913110,37.91,81487.84,0.03,0.65018,0.00014,26.28629]
[1777987914114,37.92,81487.28,0.03,0.6501,0.00014,26.28828]
[1777987916128,37.92,81494.16,0.03,0.65105,0.00014,26.26461]
[1777987918142,37.92,81500.54,0.03,0.65192,0.00014,26.24262]
[1777987920155,37.92,81515.32,0.03,0.65394,0.00014,26.19085]
[1777987922170,37.92,81520.6,0.03,0.65465,0.00014,26.17251]
[1777987925192,37.92,81515.05,0.03,0.65388,0.00014,26.19241]
[1777987927204,37.93,81508.36,0.03,0.65296,0.00014,26.2162]
[1777987931233,37.93,81503.56,0.03,0.65228,0.00014,26.23343]
[1777987933253,37.93,81489.17,0.03,0.6503,0.00014,26.28353]
[1777987934255,37.93,81477.56,0.03,0.6487,0.00014,26.32342]
[1777987935876,37.94,81471.82,0.03,0.64791,0.00014,26.34298]
[1777987936268,37.94,81471.82,0.03,0.6479,0.00014,26.34305]
[1777987941303,37.94,81467.79,0.03,0.64735,0.00014,26.3567]
[1777987945947,37.94,81477.83,0.03,0.64873,0.00014,26.32261]
[1777987947347,37.94,81448.52,0.03,0.64469,0.00014,26.42122]
[1777987949361,37.93,81443.77,0.03,0.64403,0.00014,26.43684]
[1777987951376,37.93,81451.14,0.03,0.64507,0.00014,26.40861]
[1777987956028,37.93,81463.89,0.03,0.64684,0.00014,26.36572]
[1777987959433,37.93,81469.21,0.03,0.64758,0.00014,26.34762]
[1777987964468,37.93,81474.72,0.03,0.64834,0.00014,26.32892]
[1777987966098,37.93,81483.34,0.03,0.64953,0.00014,26.29948]
[1777987967491,37.93,81477.8,0.03,0.64876,0.00014,26.31845]
[1777987968498,37.93,81472.77,0.03,0.64807,0.00014,26.33561]
[1777987971519,37.93,81468.98,0.03,0.64754,0.00014,26.34852]
[1777987974540,37.93,81462.06,0.03,0.64659,0.00014,26.37186]
[1777987976169,37.93,81439.87,0.03,0.64352,0.00014,26.44566]
[1777987977560,37.93,81428.49,0.03,0.64194,0.00014,26.48307]
[1777987978569,37.93,81419.6,0.03,0.6407,0.00014,26.51193]
[1777987980581,37.93,81418.3,0.03,0.64052,0.00014,26.51615]
[1777987981590,37.93,81417.5,0.03,0.6404,0.00014,26.51874]
[1777987983602,37.93,81424.5,0.03,0.64138,0.00014,26.4961]
[1777987988641,37.93,81424.98,0.03,0.64145,0.00014,26.49431]
[1777987989652,37.93,81437.31,0.03,0.64317,0.00014,26.45396]
[1777987990654,37.93,81459.43,0.03,0.64623,0.00014,26.38044]
[1777987991660,37.93,81463.01,0.03,0.64673,0.00014,26.36833]
[1777987992667,37.93,81459.97,0.03,0.64631,0.00014,26.37852]
[1777987997709,37.93,81464.07,0.03,0.64688,0.00014,26.36464]
[1777987999717,37.93,81470.93,0.03,0.64783,0.00014,26.3414]
[1777988001733,37.93,81465.5,0.03,0.64708,0.00014,26.35977]
[1777988004754,37.93,81461.56,0.03,0.64654,0.00014,26.373]
[1777988008782,37.92,81473.49,0.03,0.64819,0.00014,26.33261]
[1777988010795,37.92,81479.56,0.03,0.64903,0.00014,26.31188]
[1777988011803,37.92,81480.14,0.03,0.64912,0.00014,26.30617]
[1777988013818,37.93,81486.4,0.03,0.64998,0.00014,26.28477]
[1777988015832,37.93,81494.84,0.03,0.65114,0.00014,26.2557]
[1777988017846,37.93,81499.85,0.03,0.65182,0.00014,26.23842]
[1777988022881,37.93,81510.33,0.03,0.65325,0.00014,26.20208]
[1777988024897,37.93,81508.66,0.03,0.65301,0.00014,26.20822]
[1777988029932,37.94,81510.22,0.03,0.65321,0.00014,26.20317]
[1777988030939,37.94,81501.99,0.03,0.65207,0.00014,26.23218]
[1777988033963,37.94,81497.65,0.03,0.65147,0.00014,26.24746]
[1777988034967,37.94,81488.61,0.03,0.65022,0.00014,26.27887]
[1777988037987,37.94,81485.57,0.03,0.6498,0.00014,26.28944]
[1777988042016,37.95,81493.14,0.03,0.65083,0.00014,26.26354]
[1777988044030,37.95,81498.99,0.03,0.65163,0.00014,26.24337]
[1777988046043,37.95,81491.27,0.03,0.65057,0.00014,26.27025]
[1777988047051,37.95,81485.06,0.03,0.64971,0.00014,26.29168]
[1777988049069,37.95,81465.42,0.03,0.647,0.00014,26.35855]
[1777988051083,37.95,81466.65,0.03,0.64717,0.00014,26.35442]
[1777988054104,37.95,81458.54,0.03,0.64605,0.00014,26.38165]
[1777988057126,37.95,81457.57,0.03,0.64592,0.00014,26.38482]
[1777988059139,37.95,81450.69,0.03,0.64497,0.00014,26.40773]
[1777988060147,37.95,81441.53,0.03,0.64371,0.00014,26.43801]
[1777988061155,37.95,81428.03,0.03,0.64184,0.00014,26.48214]
[1777988063168,37.95,81424.97,0.03,0.64142,0.00014,26.49197]
[1777988068203,37.94,81424.89,0.03,0.64142,0.00014,26.49189]
[1777988073238,37.94,81431.75,0.03,0.6424,0.00014,26.46556]
[1777988078272,37.94,81429.19,0.03,0.64205,0.00014,26.47363]
[1777988083308,37.93,81434.53,0.03,0.64281,0.00014,26.45584]
[1777988086329,37.93,81443.03,0.03,0.64399,0.00014,26.42775]
[1777988088351,37.93,81444.63,0.03,0.64422,0.00014,26.42233]
[1777988089352,37.93,81451.82,0.03,0.64521,0.00014,26.39847]
[1777988092383,37.93,81445.47,0.03,0.64434,0.00014,26.41941]
[1777988095400,37.93,81448.51,0.03,0.64477,0.00014,26.40914]
[1777988100444,37.92,81454.58,0.03,0.64562,0.00014,26.38866]
[1777988103458,37.92,81445.94,0.03,0.64442,0.00014,26.41735]
[1777988107093,37.92,81422.23,0.03,0.64114,0.00014,26.49491]
[1777988108397,37.92,81422.23,0.03,0.64114,0.00014,26.49491]
[1777988108400,37.92,81422.23,0.03,0.64114,0.00014,26.49491]
[1777988108436,37.92,81417.43,0.03,0.64047,0.00014,26.51035]
[1777988109133,37.92,81417.43,0.03,0.64047,0.00014,26.51035]
[1777988109149,37.92,81415.54,0.03,0.64021,0.00014,26.51643]
[1777988110091,37.92,81415.54,0.03,0.64021,0.00014,26.51643]
[1777988110192,37.92,81398.62,0.03,0.63785,0.00014,26.5704]
[1777988112531,37.92,81394.58,0.03,0.63729,0.00014,26.58309]
[1777988117568,37.92,81397.53,0.03,0.63771,0.00014,26.57363]
[1777988121512,37.92,81396.56,0.03,0.63758,0.00014,26.57657]
[1777988121598,37.92,81392.23,0.03,0.63697,0.00014,26.59016]
[1777988122603,37.92,81383.22,0.03,0.63571,0.00014,26.6184]
[1777988123609,37.92,81378.98,0.03,0.63512,0.00014,26.63161]
[1777988125623,37.92,81373.4,0.03,0.63433,0.00014,26.64893]
[1777988127237,37.92,81380.07,0.03,0.63527,0.00014,26.62829]
[1777988127831,37.92,81380.07,0.03,0.63527,0.00014,26.62829]
[1777988127873,37.92,81397.35,0.03,0.63768,0.00014,26.57418]
[1777988129652,37.92,81402.56,0.03,0.63842,0.00014,26.55754]
[1777988130659,37.92,81404.37,0.03,0.63867,0.00014,26.55177]
[1777988132674,37.92,81397.5,0.03,0.63772,0.00014,26.56991]
[1777988135696,37.92,81394.93,0.03,0.63736,0.00014,26.57801]
[1777988137257,37.92,81394.93,0.03,0.63736,0.00014,26.57801]
[1777988137284,37.92,81394.93,0.03,0.63736,0.00014,26.57801]
[1777988137339,37.92,81425.23,0.03,0.64158,0.00014,26.48108]
[1777988138968,37.91,81425.23,0.03,0.64159,0.00014,26.48099]
[1777988138973,37.91,81425.23,0.03,0.64159,0.00014,26.48099]
[1777988139023,37.91,81431.23,0.03,0.64242,0.00014,26.46135]
[1777988143755,37.9,81438.61,0.03,0.64349,0.00014,26.43597]
[1777988147408,37.9,81429.14,0.03,0.64219,0.00014,26.46674]
[1777988148790,37.9,81428.9,0.03,0.64216,0.00014,26.46746]
[1777988153824,37.89,81427.7,0.03,0.64201,0.00014,26.47096]
[1777988157479,37.89,81434.18,0.03,0.64292,0.00014,26.4495]
[1777988158859,37.89,81445.35,0.03,0.64447,0.00014,26.41248]
[1777988159866,37.89,81443.79,0.03,0.64426,0.00014,26.4176]
[1777988161881,37.88,81449.48,0.03,0.64505,0.00014,26.3986]
[1777988162893,37.88,81457.03,0.03,0.6461,0.00014,26.37331]
[1777988163894,37.88,81459.57,0.03,0.64645,0.00014,26.36476]
[1777988165909,37.88,81452.76,0.03,0.64551,0.00014,26.38756]
[1777988170953,37.88,81454.59,0.03,0.64577,0.00014,26.3813]
[1777988173965,37.88,81446.95,0.03,0.64471,0.00014,26.40672]
[1777988175979,37.88,81442.44,0.03,0.64409,0.00014,26.42161]
[1777988177993,37.88,81448.63,0.03,0.64495,0.00014,26.40096]
[1777988183045,37.88,81450.9,0.03,0.64528,0.00014,26.39319]
[1777988185047,37.88,81463.22,0.03,0.64698,0.00014,26.35176]
[1777988187061,37.88,81470.28,0.03,0.64796,0.00014,26.32781]
[1777988192099,37.88,81470.51,0.03,0.64801,0.00014,26.32333]
[1777988194112,37.88,81463.2,0.03,0.647,0.00014,26.34813]
[1777988197134,37.88,81455.24,0.03,0.64589,0.00014,26.37492]
[1777988201161,37.88,81449.4,0.03,0.64509,0.00014,26.39434]
[1777988206197,37.87,81445.4,0.03,0.64454,0.00014,26.40746]
[1777988208212,37.87,81437.94,0.03,0.64351,0.00014,26.43206]
[1777988210227,37.87,81437.96,0.03,0.64352,0.00014,26.43188]
[1777988215261,37.87,81436.01,0.03,0.64326,0.00014,26.43798]
[1777988219298,37.86,81442.36,0.03,0.64415,0.00014,26.41675]
[1777988224332,37.86,81446.06,0.03,0.64467,0.00014,26.40422]
[1777988225338,37.86,81436.79,0.03,0.64339,0.00014,26.43487]
[1777988227352,37.86,81428.71,0.03,0.64227,0.00014,26.46131]
[1777988229365,37.86,81424.65,0.03,0.6417,0.00014,26.47446]
[1777988231383,37.86,81431.92,0.03,0.64272,0.00014,26.45057]
[1777988232769,37.86,81429.24,0.03,0.64235,0.00014,26.4593]
[1777988232962,37.86,81429.24,0.03,0.64235,0.00014,26.4593]
[1777988233421,37.86,81397.47,0.03,0.63792,0.00014,26.56165]
[1777988234274,37.86,81397.47,0.03,0.63792,0.00014,26.56165]
[1777988234415,37.86,81384.87,0.03,0.63615,0.00014,26.60147]
[1777988235473,37.86,81384.87,0.03,0.63615,0.00014,26.60147]
[1777988235559,37.86,81380.83,0.03,0.63558,0.00014,26.61414]
[1777988237435,37.86,81385.83,0.03,0.63628,0.00014,26.59856]
[1777988239454,37.86,81392.38,0.03,0.6372,0.00014,26.578]
[1777988240456,37.86,81397.75,0.03,0.63794,0.00014,26.56109]
[1777988241463,37.86,81397.63,0.03,0.63793,0.00014,26.56152]
[1777988245493,37.86,81391.42,0.03,0.63705,0.00014,26.58128]
[1777988248857,37.87,81392.19,0.03,0.63715,0.00014,26.57901]
[1777988249521,37.87,81393.08,0.03,0.63728,0.00014,26.57625]
[1777988250527,37.87,81403.23,0.03,0.63869,0.00014,26.54408]
[1777988252542,37.87,81407.29,0.03,0.63928,0.00014,26.52735]
[1777988252710,37.87,81407.29,0.03,0.63928,0.00014,26.52735]
[1777988253547,37.87,81406.51,0.03,0.63917,0.00014,26.52985]
[1777988257800,37.87,81405.86,0.03,0.63908,0.00014,26.53194]
[1777988258585,37.87,81407.29,0.03,0.63928,0.00014,26.52737]
[1777988258874,37.87,81407.29,0.03,0.63928,0.00014,26.52737]
[1777988259580,37.87,81407.29,0.03,0.63928,0.00014,26.52737]
[1777988260489,37.87,81408.67,0.03,0.63947,0.00014,26.52295]
[1777988260609,37.87,81411.63,0.03,0.63988,0.00014,26.51345]
[1777988261610,37.87,81417.01,0.03,0.64063,0.00014,26.49612]
[1777988262617,37.87,81411.43,0.03,0.63985,0.00014,26.5141]
[1777988263622,37.87,81409.78,0.03,0.63962,0.00014,26.51942]
[1777988268658,37.87,81413.3,0.03,0.64011,0.00014,26.50816]
[1777988270672,37.87,81408.75,0.03,0.63948,0.00014,26.5228]
[1777988275708,37.87,81407.15,0.03,0.63925,0.00014,26.52794]
[1777988280745,37.87,81408.16,0.03,0.63939,0.00014,26.52473]
[1777988283136,37.87,81405.53,0.03,0.63903,0.00014,26.53314]
[1777988283214,37.87,81404.56,0.03,0.63889,0.00014,26.53625]
[1777988283782,37.87,81404.56,0.03,0.63889,0.00014,26.53625]
[1777988283815,37.87,81376.85,0.03,0.63501,0.00014,26.62339]
[1777988285373,37.87,81376.85,0.03,0.63501,0.00014,26.62339]
[1777988285465,37.87,81373.55,0.03,0.63454,0.00014,26.63381]
[1777988286788,37.87,81374.65,0.03,0.6347,0.00014,26.63046]
[1777988289471,37.87,81375.96,0.03,0.63488,0.00014,26.6265]
[1777988289518,37.87,81377.62,0.03,0.63511,0.00014,26.62141]
[1777988291549,37.87,81377.62,0.03,0.63511,0.00014,26.62141]
[1777988291617,37.87,81385.35,0.03,0.63618,0.00014,26.59743]
[1777988293023,37.87,81385.35,0.03,0.63618,0.00014,26.59743]
[1777988293105,37.88,81388.09,0.03,0.63656,0.00014,26.58897]
[1777988298497,37.88,81385.29,0.03,0.63616,0.00014,26.59811]
[1777988302900,37.89,81394.15,0.03,0.63738,0.00014,26.57062]
[1777988303906,37.89,81400.01,0.03,0.6382,0.00014,26.55215]
[1777988304914,37.89,81395.32,0.03,0.63754,0.00014,26.56706]
[1777988306929,37.89,81399.36,0.03,0.6381,0.00014,26.55444]
[1777988311891,37.89,81398.1,0.03,0.63791,0.00014,26.55867]
[1777988311989,37.89,81374.85,0.03,0.63467,0.00014,26.62785]
[1777988313979,37.9,81374.5,0.03,0.63461,0.00014,26.62908]
[1777988317073,37.9,81375.08,0.03,0.63469,0.00014,26.62737]
[1777988317136,37.9,81390.93,0.03,0.63691,0.00014,26.578]
[1777988318033,37.9,81390.93,0.03,0.63691,0.00014,26.578]
[1777988318126,37.9,81391.31,0.03,0.63696,0.00014,26.5769]
[1777988320423,37.9,81391.31,0.03,0.63696,0.00014,26.57694]
[1777988320521,37.9,81396.8,0.03,0.63772,0.00014,26.55972]
[1777988320786,37.9,81396.8,0.03,0.63772,0.00014,26.55972]
[1777988321034,37.9,81396.8,0.03,0.63772,0.00014,26.55974]
[1777988322214,37.9,81396.8,0.03,0.63772,0.00014,26.55974]
[1777988322223,37.9,81396.8,0.03,0.63772,0.00014,26.55974]
[1777988322238,37.9,81403.09,0.03,0.6386,0.00014,26.53977]
[1777988325272,37.9,81402.2,0.03,0.63847,0.00014,26.54276]
[1777988325313,37.9,81403.1,0.03,0.63859,0.00014,26.53999]
[1777988328711,37.91,81398.92,0.03,0.638,0.00014,26.55351]
[1777988329231,37.91,81398.92,0.03,0.638,0.00014,26.55351]
[1777988329383,37.91,81398.92,0.03,0.638,0.00014,26.55351]
[1777988329422,37.91,81397.49,0.03,0.63779,0.00014,26.55812]
[1777988331126,37.91,81387.72,0.03,0.63643,0.00014,26.58893]
[1777988332108,37.91,81381.95,0.03,0.63561,0.00014,26.60707]
[1777988333114,37.91,81377.75,0.03,0.63502,0.00014,26.62017]
[1777988334376,37.91,81377.75,0.03,0.63502,0.00014,26.62017]
[1777988334406,37.91,81371.87,0.03,0.6342,0.00014,26.63836]
[1777988336136,37.91,81376.24,0.03,0.6348,0.00014,26.62497]
[1777988338782,37.91,81372.11,0.03,0.63422,0.00014,26.63778]
[1777988342749,37.92,81371.1,0.03,0.63408,0.00014,26.64099]
[1777988343185,37.92,81368.83,0.03,0.63376,0.00014,26.64802]
[1777988344192,37.92,81356.29,0.03,0.632,0.00014,26.68622]
[1777988346205,37.92,81353.35,0.03,0.63158,0.00014,26.69512]
[1777988347065,37.92,81353.35,0.03,0.63158,0.00014,26.69512]
[1777988347500,37.92,81353.35,0.03,0.63158,0.00014,26.69512]
[1777988347555,37.92,81380.75,0.03,0.63542,0.00014,26.6113]
[1777988348691,37.92,81380.75,0.03,0.63542,0.00014,26.6113]
[1777988348729,37.92,81382.83,0.03,0.63571,0.00014,26.60483]
[1777988349227,37.92,81382.89,0.03,0.63572,0.00014,26.6047]
[1777988354262,37.92,81384.35,0.03,0.63591,0.00014,26.60043]
[1777988357250,37.92,81382.05,0.03,0.63559,0.00014,26.60771]
[1777988357786,37.92,81382.05,0.03,0.63559,0.00014,26.60771]
[1777988357315,37.92,81381.84,0.03,0.63556,0.00014,26.60836]
[1777988358299,37.92,81399.83,0.03,0.63807,0.00014,26.55196]
[1777988360310,37.92,81400.83,0.03,0.63822,0.00014,26.54855]
[1777988363496,37.92,81398.56,0.03,0.63791,0.00014,26.55565]
[1777988363542,37.92,81390.42,0.03,0.63677,0.00014,26.58126]
[1777988366353,37.92,81385.25,0.03,0.63604,0.00014,26.59767]
[1777988367445,37.92,81378.74,0.03,0.63512,0.00014,26.61796]
[1777988369413,37.92,81391.51,0.03,0.63691,0.00014,26.57814]
[1777988370420,37.92,81396.49,0.03,0.63761,0.00014,26.56239]
[1777988371428,37.92,81394.6,0.03,0.63736,0.00014,26.56459]
[1777988373384,37.92,81394.74,0.03,0.63738,0.00014,26.56412]
[1777988373486,37.92,81392.3,0.03,0.63704,0.00014,26.57176]
[1777988376464,37.92,81399.21,0.03,0.63801,0.00014,26.54986]
[1777988381499,37.92,81393.88,0.03,0.63726,0.00014,26.5669]
[1777988386539,37.92,81391.65,0.03,0.63696,0.00014,26.57372]
[1777988389558,37.92,81386.79,0.03,0.63628,0.00014,26.58882]
[1777988390572,37.92,81380.01,0.03,0.63534,0.00014,26.60988]
[1777988390906,37.92,81380.01,0.03,0.63534,0.00014,26.60988]
[1777988391283,37.92,81380.01,0.03,0.63534,0.00014,26.60988]
[1777988391581,37.92,81376.41,0.03,0.63483,0.00014,26.62098]
[1777988392578,37.92,81359.89,0.03,0.63252,0.00014,26.67163]
[1777988393587,37.92,81353.7,0.03,0.63164,0.00014,26.6904]
[1777988394594,37.92,81351.43,0.03,0.63133,0.00014,26.69724]
[1777988396607,37.92,81348.15,0.03,0.63087,0.00014,26.70707]
[1777988398408,37.92,81346.48,0.03,0.63063,0.00014,26.71206]
[1777988398621,37.92,81343.62,0.03,0.63023,0.00014,26.72059]
[1777988399628,37.92,81337.56,0.03,0.62938,0.00014,26.73857]
[1777988400635,37.92,81331.93,0.03,0.62859,0.00014,26.75516]
[1777988401464,37.92,81331.93,0.03,0.62859,0.00014,26.75516]
[1777988401495,37.92,81331.93,0.03,0.62859,0.00014,26.75516]
[1777988401645,37.92,81327.52,0.03,0.62797,0.00014,26.76807]
[1777988402649,37.91,81312.3,0.03,0.62582,0.00014,26.81219]
[1777988403656,37.91,81307.08,0.03,0.62509,0.00014,26.82711]
[1777988404670,37.91,81301.27,0.03,0.62427,0.00014,26.84358]
[1777988405566,37.91,81301.27,0.03,0.62427,0.00014,26.84358]
[1777988405571,37.91,81301.27,0.03,0.62427,0.00014,26.84358]
[1777988405672,37.91,81289.95,0.03,0.62267,0.00014,26.87544]
[1777988407685,37.91,81283.3,0.03,0.62173,0.00014,26.89383]
[1777988408692,37.91,81278.47,0.03,0.62105,0.00014,26.90719]
[1777988409701,37.91,81275.69,0.03,0.62066,0.00014,26.91481]
[1777988410762,37.91,81275.69,0.03,0.62066,0.00014,26.91481]
[1777988410809,37.91,81272.81,0.03,0.62025,0.00014,26.92269]
[1777988412520,37.91,81273.05,0.03,0.62029,0.00014,26.92199]
[1777988412729,37.91,81270.34,0.03,0.6199,0.00014,26.92941]
[1777988412976,37.91,81270.34,0.03,0.6199,0.00014,26.92941]
[1777988413524,37.91,81270.34,0.03,0.6199,0.00014,26.92941]
[1777988413739,37.91,81262.12,0.03,0.61873,0.00014,26.95176]
[1777988413999,37.91,81262.12,0.03,0.61873,0.00014,26.95176]
[1777988414752,37.91,81265.65,0.03,0.61923,0.00014,26.94219]
[1777988415784,37.9,81259.43,0.03,0.61838,0.00014,26.95837]
[1777988416208,37.9,81259.43,0.03,0.61838,0.00014,26.95837]
[1777988416587,37.9,81259.43,0.03,0.61838,0.00014,26.95837]
[1777988416779,37.9,81257.16,0.03,0.61806,0.00014,26.96449]
[1777988417765,37.89,81245.98,0.03,0.61647,0.00014,26.99434]
[1777988418774,37.9,81250.61,0.03,0.61713,0.00014,26.98204]
[1777988419781,37.9,81248.86,0.03,0.61688,0.00014,26.9867]
[1777988421937,37.9,81248.18,0.03,0.61678,0.00014,26.98851]
[1777988422873,37.9,81248.18,0.03,0.61678,0.00014,26.98851]
[1777988423859,37.89,81262.15,0.03,0.61877,0.00014,26.95098]
[1777988424813,37.89,81268.82,0.03,0.61972,0.00014,26.93284]
[1777988426827,37.89,81269.54,0.03,0.61982,0.00014,26.93084]
[1777988427308,37.89,81269.54,0.03,0.61982,0.00014,26.93084]
[1777988427834,37.89,81262.31,0.03,0.61879,0.00014,26.95055]
[1777988429516,37.89,81259.81,0.03,0.61844,0.00014,26.95731]
[1777988429772,37.89,81259.81,0.03,0.61844,0.00014,26.95731]
[1777988430884,37.9,81250.21,0.03,0.61707,0.00014,26.98315]
[1777988431862,37.9,81242.5,0.03,0.61598,0.00014,26.99997]
[1777988432872,37.9,81239.51,0.03,0.61555,0.00014,27.00785]
[1777988433671,37.9,81239.51,0.03,0.61555,0.00014,27.00785]
[1777988433882,37.9,81242.36,0.03,0.61596,0.00014,27.00034]
[1777988434883,37.9,81238.82,0.03,0.61546,0.00014,27.00964]
[1777988436909,37.9,81229.24,0.03,0.61409,0.00014,27.03464]
[1777988437557,37.9,81229.24,0.03,0.61409,0.00014,27.03464]
[1777988437909,37.9,81222.76,0.03,0.61316,0.00014,27.05136]
[1777988438915,37.9,81208.29,0.03,0.61109,0.00014,27.08824]
[1777988439292,37.9,81208.29,0.03,0.61109,0.00014,27.08824]
[1777988439923,37.9,81207.69,0.03,0.61101,0.00014,27.08977]
[1777988442383,37.89,81189.24,0.03,0.60838,0.00014,27.13525]
[1777988444525,37.89,81186.34,0.03,0.60796,0.00014,27.14244]
[1777988444615,37.89,81196.5,0.03,0.60942,0.00014,27.11734]
[1777988447117,37.88,81203.35,0.03,0.61042,0.00014,27.10002]
[1777988449674,37.88,81203.2,0.03,0.6104,0.00014,27.1004]
[1777988449695,37.88,81203.2,0.03,0.6104,0.00014,27.1004]
[1777988449756,37.88,81214.01,0.03,0.61195,0.00014,27.07297]
[1777988450496,37.88,81214.01,0.03,0.61195,0.00014,27.07297]
[1777988450570,37.88,81224.94,0.03,0.61351,0.00014,27.04497]
[1777988452160,37.88,81258.54,0.03,0.61831,0.00014,26.95619]
[1777988453540,37.88,81258.54,0.03,0.61831,0.00014,26.95619]
[1777988453606,37.88,81259.39,0.03,0.61844,0.00014,26.95377]
[1777988454168,37.88,81259.39,0.03,0.61844,0.00014,26.95379]
[1777988455190,37.88,81259.39,0.03,0.61844,0.00014,26.95379]
[1777988455231,37.88,81254.89,0.03,0.61779,0.00014,26.96593]
[1777988460048,37.88,81251.01,0.03,0.61724,0.00014,26.97639]
[1777988460211,37.88,81251.01,0.03,0.61724,0.00014,26.9764]
[1777988463097,37.88,81251.13,0.03,0.61726,0.00014,26.97608]
[1777988463231,37.88,81251.52,0.03,0.61731,0.00014,26.97505]
[1777988464591,37.88,81251.52,0.03,0.61731,0.00014,26.97505]
[1777988464641,37.88,81272.66,0.03,0.62032,0.00014,26.91775]
[1777988466256,37.88,81288.39,0.03,0.62255,0.00014,26.87412]
[1777988467290,37.88,81296.7,0.03,0.62374,0.00014,26.85059]
[1777988469749,37.88,81305.46,0.03,0.62498,0.00014,26.82559]
[1777988471290,37.88,81296.44,0.03,0.6237,0.00014,26.85127]
[1777988475321,37.88,81290.22,0.03,0.62281,0.00014,26.86902]
[1777988477333,37.88,81283.32,0.03,0.62183,0.00014,26.8884]
[1777988478777,37.88,81283.32,0.03,0.62183,0.00014,26.8884]
[1777988478880,37.88,81280.0,0.03,0.62135,0.00014,26.8977]
[1777988480730,37.88,81282.93,0.03,0.62177,0.00014,26.8896]
[1777988480751,37.88,81287.89,0.03,0.62247,0.00014,26.87576]
[1777988483380,37.88,81294.93,0.03,0.62346,0.00014,26.85606]
[1777988484387,37.89,81301.93,0.03,0.62445,0.00014,26.83626]
[1777988485391,37.89,81306.47,0.03,0.62509,0.00014,26.82334]
[1777988486023,37.89,81306.47,0.03,0.62509,0.00014,26.82334]
[1777988486400,37.89,81310.45,0.03,0.62566,0.00014,26.81193]
[1777988488411,37.89,81310.65,0.03,0.62568,0.00014,26.81142]
[1777988493447,37.89,81308.14,0.03,0.62534,0.00014,26.81504]
[1777988494368,37.89,81308.14,0.03,0.62534,0.00014,26.81504]
[1777988494453,37.89,81307.28,0.03,0.62521,0.00014,26.81752]
[1777988495464,37.89,81302.59,0.03,0.62455,0.00014,26.83093]
[1777988496468,37.89,81298.01,0.03,0.6239,0.00014,26.84402]
[1777988498481,37.89,81292.74,0.03,0.62315,0.00014,26.85898]
[1777988499964,37.89,81285.5,0.03,0.62212,0.00014,26.87937]
[1777988503516,37.9,81279.65,0.03,0.62128,0.00014,26.89575]
[1777988504181,37.9,81279.65,0.03,0.62128,0.00014,26.89575]
[1777988504523,37.9,81279.27,0.03,0.62123,0.00014,26.89683]
[1777988505656,37.9,81279.27,0.03,0.62123,0.00014,26.89683]
[1777988505692,37.9,81269.66,0.03,0.61986,0.00014,26.9233]
[1777988507380,37.9,81269.58,0.03,0.61985,0.00014,26.92357]
[1777988507391,37.9,81269.58,0.03,0.61985,0.00014,26.92357]
[1777988507555,37.9,81271.97,0.03,0.62018,0.00014,26.91708]
[1777988508557,37.9,81279.54,0.03,0.62126,0.00014,26.89625]
[1777988509563,37.9,81289.89,0.03,0.62272,0.00014,26.86744]
[1777988510570,37.9,81295.84,0.03,0.62357,0.00014,26.8507]
[1777988511577,37.9,81297.23,0.03,0.62376,0.00014,26.84682]
[1777988512586,37.9,81301.4,0.03,0.62435,0.00014,26.83505]
[1777988515606,37.9,81301.13,0.03,0.6243,0.00014,26.83602]
[1777988520640,37.91,81302.44,0.03,0.62447,0.00014,26.83266]
[1777988523661,37.91,81306.63,0.03,0.62505,0.00014,26.82094]
[1777988527172,37.92,81307.51,0.03,0.62517,0.00014,26.81867]
[1777988527689,37.92,81304.7,0.03,0.62477,0.00014,26.82679]
[1777988528698,37.92,81313.06,0.03,0.62594,0.00014,26.80293]
[1777988531062,37.92,81316.55,0.03,0.62644,0.00014,26.79288]
[1777988532001,37.92,81316.55,0.03,0.62644,0.00014,26.79288]
[1777988531717,37.92,81316.87,0.03,0.62648,0.00014,26.79197]
[1777988532724,37.92,81321.36,0.03,0.62711,0.00014,26.77898]
[1777988533731,37.92,81316.12,0.03,0.62637,0.00014,26.79419]
[1777988534933,37.92,81316.12,0.03,0.62637,0.00014,26.79419]
[1777988534946,37.92,81305.86,0.03,0.62492,0.00014,26.82372]
[1777988536771,37.92,81305.68,0.03,0.62489,0.00014,26.82424]
[1777988536936,37.92,81305.68,0.03,0.62489,0.00014,26.82424]
[1777988536941,37.92,81305.68,0.03,0.62489,0.00014,26.82424]
[1777988536970,37.92,81306.04,0.03,0.62494,0.00014,26.82334]
[1777988539307,37.93,81306.21,0.03,0.62496,0.00014,26.82294]
[1777988539775,37.93,81306.2,0.03,0.62495,0.00014,26.82306]
[1777988540804,37.93,81321.92,0.03,0.62717,0.00014,26.77786]
[1777988541788,37.93,81330.35,0.03,0.62836,0.00014,26.75316]
[1777988542794,37.92,81335.92,0.03,0.62915,0.00014,26.73659]
[1777988543802,37.92,81336.02,0.03,0.62917,0.00014,26.73624]
[1777988545820,37.92,81341.81,0.03,0.62999,0.00014,26.719]
[1777988546590,37.92,81341.81,0.03,0.62999,0.00014,26.719]
[1777988546822,37.92,81342.1,0.03,0.63003,0.00014,26.71813]
[1777988547829,37.92,81346.24,0.03,0.63061,0.00014,26.70575]
[1777988548216,37.92,81346.24,0.03,0.63061,0.00014,26.70575]
[1777988548232,37.92,81346.24,0.03,0.63061,0.00014,26.70575]
[1777988551857,37.92,81341.1,0.03,0.62991,0.00014,26.71729]
[1777988552346,37.92,81341.1,0.03,0.62991,0.00014,26.71729]
[1777988552864,37.92,81339.52,0.03,0.62969,0.00014,26.72194]
[1777988555434,37.92,81342.1,0.03,0.63005,0.00014,26.71421]
[1777988555884,37.92,81346.95,0.03,0.63073,0.00014,26.69971]
[1777988557900,37.92,81355.9,0.03,0.63199,0.00014,26.67274]
[1777988559862,37.92,81358.59,0.03,0.63237,0.00014,26.66458]
[1777988559943,37.92,81365.34,0.03,0.63332,0.00014,26.64404]
[1777988561927,37.92,81369.39,0.03,0.63389,0.00014,26.63165]
[1777988563941,37.92,81369.38,0.03,0.63388,0.00014,26.63174]
[1777988565959,37.92,81370.25,0.03,0.634,0.00014,26.6291]
[1777988566537,37.92,81372.93,0.03,0.63438,0.00014,26.62085]
[1777988566711,37.92,81372.93,0.03,0.63438,0.00014,26.62085]
[1777988566962,37.92,81387.83,0.03,0.63646,0.00014,26.57467]
[1777988568976,37.92,81389.82,0.03,0.63674,0.00014,26.56855]
[1777988569263,37.92,81389.82,0.03,0.63674,0.00014,26.56855]
[1777988569987,37.92,81379.79,0.03,0.63533,0.00014,26.59989]
[1777988570376,37.92,81379.79,0.03,0.63533,0.00014,26.59989]
[1777988571003,37.92,81369.21,0.03,0.63385,0.00014,26.63259]
[1777988572015,37.92,81353.37,0.03,0.63162,0.00014,26.6808]
[1777988573023,37.93,81348.31,0.03,0.63091,0.00014,26.69606]
[1777988573587,37.93,81348.31,0.03,0.63091,0.00014,26.69606]
[1777988574027,37.92,81345.34,0.03,0.63049,0.00014,26.70494]
[1777988576041,37.92,81341.49,0.03,0.62995,0.00014,26.71639]
[1777988578948,37.92,81342.63,0.03,0.63011,0.00014,26.71295]
[1777988579063,37.92,81344.0,0.03,0.63031,0.00014,26.70884]
[1777988580081,37.92,81352.59,0.03,0.63151,0.00014,26.68307]
[1777988581323,37.92,81352.22,0.03,0.63146,0.00014,26.68416]
[1777988582083,37.92,81366.9,0.03,0.63353,0.00014,26.63959]
[1777988583092,37.92,81369.48,0.03,0.63389,0.00014,26.63168]
[1777988584100,37.92,81369.49,0.03,0.63389,0.00014,26.63167]
[1777988584496,37.92,81369.49,0.03,0.63389,0.00014,26.63167]
[1777988585104,37.92,81370.28,0.03,0.634,0.00014,26.62927]
[1777988586459,37.92,81370.28,0.03,0.634,0.00014,26.62927]
[1777988586472,37.92,81351.4,0.03,0.63135,0.00014,26.68671]
[1777988589399,37.92,81352.79,0.03,0.63154,0.00014,26.68255]
[1777988589439,37.92,81353.32,0.03,0.63161,0.00014,26.68094]
[1777988592155,37.92,81357.46,0.03,0.6322,0.00014,26.66842]
[1777988593214,37.92,81357.46,0.03,0.6322,0.00014,26.66842]
[1777988593431,37.92,81358.61,0.03,0.63236,0.00014,26.66494]
[1777988594230,37.92,81358.61,0.03,0.63236,0.00014,26.66494]
[1777988594609,37.92,81358.61,0.03,0.63236,0.00014,26.66494]
[1777988594652,37.92,81388.25,0.03,0.63651,0.00014,26.57364]
[1777988596186,37.92,81397.3,0.03,0.63777,0.00014,26.54519]
[1777988597193,37.93,81397.38,0.03,0.63778,0.00014,26.54501]
[1777988598437,37.93,81397.38,0.03,0.63778,0.00014,26.54501]
[1777988598537,37.93,81401.95,0.03,0.63841,0.00014,26.53071]
[1777988602227,37.93,81410.09,0.03,0.63953,0.00014,26.50519]
[1777988603880,37.93,81410.09,0.03,0.63953,0.00014,26.50519]
[1777988604088,37.93,81410.09,0.03,0.63953,0.00014,26.50519]
[1777988604091,37.93,81406.21,0.03,0.63899,0.00014,26.51769]
[1777988605251,37.94,81388.89,0.03,0.63656,0.00014,26.57261]
[1777988606275,37.94,81379.93,0.03,0.6353,0.00014,26.60062]
[1777988608269,37.94,81380.16,0.03,0.63533,0.00014,26.60003]
[1777988613306,37.94,81378.92,0.03,0.63516,0.00014,26.60037]
[1777988614312,37.94,81373.43,0.03,0.63439,0.00014,26.61742]
[1777988615147,37.94,81373.43,0.03,0.63439,0.00014,26.61742]
[1777988615318,37.94,81369.31,0.03,0.63381,0.00014,26.63012]
[1777988617331,37.95,81363.46,0.03,0.63299,0.00014,26.64804]
[1777988620824,37.95,81359.0,0.03,0.63236,0.00014,26.66163]
[1777988622208,37.95,81358.92,0.03,0.63235,0.00014,26.66188]
[1777988622369,37.95,81361.34,0.03,0.63269,0.00014,26.65455]
[1777988624381,37.95,81353.55,0.03,0.63159,0.00014,26.67812]
[1777988627402,37.95,81353.66,0.03,0.63161,0.00014,26.67778]
[1777988628956,37.95,81353.66,0.03,0.63161,0.00014,26.67778]
[1777988629023,37.95,81356.97,0.03,0.63208,0.00014,26.66778]
[1777988633444,37.95,81364.61,0.03,0.63315,0.00014,26.64458]
[1777988636465,37.95,81366.12,0.03,0.63336,0.00014,26.64002]
[1777988639486,37.95,81372.12,0.03,0.6342,0.00014,26.6217]
[1777988643041,37.95,81372.34,0.03,0.63422,0.00014,26.62108]
[1777988643098,37.95,81380.18,0.03,0.63532,0.00014,26.59692]
[1777988643271,37.95,81380.18,0.03,0.63532,0.00014,26.59692]
[1777988643655,37.95,81380.18,0.03,0.63532,0.00014,26.59692]
[1777988643660,37.95,81385.91,0.03,0.63612,0.00014,26.57914]
[1777988645480,37.95,81385.91,0.03,0.63612,0.00014,26.57917]
[1777988645530,37.95,81393.99,0.03,0.63725,0.00014,26.55392]
[1777988646537,37.95,81400.23,0.03,0.63811,0.00014,26.5343]
[1777988647544,37.95,81402.25,0.03,0.63839,0.00014,26.52799]
[1777988648642,37.95,81402.25,0.03,0.63839,0.00014,26.52799]
[1777988648654,37.95,81402.25,0.03,0.63839,0.00014,26.52799]
[1777988648758,37.95,81399.2,0.03,0.63796,0.00014,26.53774]
[1777988651049,37.96,81398.36,0.03,0.63784,0.00014,26.54061]
[1777988651571,37.96,81398.36,0.03,0.63783,0.00014,26.5407]
[1777988654592,37.96,81389.94,0.03,0.63665,0.00014,26.56742]
[1777988655599,37.96,81385.72,0.03,0.63606,0.00014,26.58069]
[1777988656607,37.96,81384.97,0.03,0.63595,0.00014,26.58309]
[1777988659628,37.96,81390.37,0.03,0.6367,0.00014,26.56641]
[1777988661642,37.97,81391.83,0.03,0.63689,0.00014,26.56195]
[1777988666676,37.97,81384.66,0.03,0.63588,0.00014,26.58471]
[1777988668693,37.97,81382.26,0.03,0.63554,0.00014,26.5923]
[1777988672719,37.98,81378.41,0.03,0.63501,0.00014,26.60071]
[1777988674732,37.98,81382.61,0.03,0.63559,0.00014,26.5878]
[1777988679769,37.98,81384.02,0.03,0.63578,0.00014,26.58369]
[1777988681931,37.98,81382.0,0.03,0.63549,0.00014,26.59001]
[1777988682032,37.98,81382.03,0.03,0.63549,0.00014,26.58997]
[1777988687081,37.98,81385.01,0.03,0.6359,0.00014,26.58092]
[1777988687107,37.98,81397.93,0.03,0.6377,0.00014,26.54052]
[1777988689018,37.99,81395.54,0.03,0.63736,0.00014,26.54818]
[1777988693049,37.99,81389.2,0.03,0.63647,0.00014,26.56835]
[1777988698084,37.99,81384.26,0.03,0.63576,0.00014,26.58406]
[1777988701399,38.0,81390.06,0.03,0.63656,0.00014,26.56622]
[1777988702065,38.0,81390.06,0.03,0.63656,0.00014,26.56622]
[1777988702167,38.0,81393.94,0.03,0.63711,0.00014,26.55407]
[1777988705135,38.0,81396.27,0.03,0.63742,0.00014,26.54696]
[1777988708375,38.0,81398.39,0.03,0.63771,0.00014,26.54044]
[1777988708156,38.0,81405.51,0.03,0.6387,0.00014,26.51801]
[1777988709163,38.0,81409.61,0.03,0.63927,0.00014,26.50506]
[1777988711177,38.01,81406.16,0.03,0.63878,0.00014,26.51624]
[1777988713178,38.01,81402.33,0.03,0.63824,0.00014,26.52849]
[1777988713265,38.01,81396.52,0.03,0.63743,0.00014,26.5469]
[1777988715208,38.01,81388.37,0.03,0.63628,0.00014,26.57259]
[1777988716215,38.01,81392.6,0.03,0.63687,0.00014,26.55946]
[1777988717223,38.01,81396.71,0.03,0.63744,0.00014,26.54663]
[1777988719235,38.02,81398.3,0.03,0.63766,0.00014,26.54177]
[1777988722530,38.02,81400.22,0.03,0.63791,0.00014,26.53597]
[1777988722532,38.02,81400.22,0.03,0.63791,0.00014,26.53597]
[1777988723264,38.02,81403.66,0.03,0.63839,0.00014,26.52518]
[1777988728301,38.03,81407.34,0.03,0.63888,0.00014,26.51399]
[1777988731326,38.03,81399.25,0.03,0.63776,0.00014,26.53615]
[1777988734349,38.03,81400.75,0.03,0.63796,0.00014,26.53168]
[1777988735355,38.03,81410.33,0.03,0.63929,0.00014,26.5014]
[1777988737374,38.04,81412.54,0.03,0.63959,0.00014,26.49456]
[1777988742404,38.04,81409.57,0.03,0.63915,0.00014,26.50469]
[1777988747443,38.05,81412.65,0.03,0.63956,0.00014,26.49539]
[1777988752478,38.06,81413.97,0.03,0.63972,0.00014,26.49174]
[1777988755500,38.06,81421.36,0.03,0.64074,0.00014,26.4682]
[1777988756547,38.06,81429.76,0.03,0.6419,0.00014,26.44109]
[1777988757606,38.06,81440.22,0.03,0.64336,0.00014,26.40689]
[1777988758537,38.06,81450.75,0.03,0.64481,0.00014,26.37213]
[1777988759545,38.06,81453.31,0.03,0.64517,0.00014,26.36359]
[1777988763572,38.05,81463.87,0.03,0.64663,0.00014,26.32819]
[1777988764579,38.05,81466.83,0.03,0.64705,0.00014,26.31804]
[1777988765587,38.05,81481.29,0.03,0.64904,0.00014,26.26909]
[1777988766593,38.05,81482.68,0.03,0.64923,0.00014,26.26452]
[1777988767601,38.06,81475.2,0.03,0.64819,0.00014,26.29015]
[1777988768609,38.06,81469.93,0.03,0.64747,0.00014,26.30795]
[1777988770621,38.06,81463.27,0.03,0.64655,0.00014,26.33029]
[1777988771909,38.05,81475.2,0.03,0.64819,0.00014,26.29008]
[1777988773644,38.05,81474.42,0.03,0.64809,0.00014,26.2927]
[1777988774651,38.05,81485.94,0.03,0.64967,0.00014,26.2535]
[1777988775658,38.06,81480.42,0.03,0.6489,0.00014,26.27262]
[1777988777673,38.06,81470.61,0.03,0.64755,0.00014,26.30599]
[1777988778679,38.06,81485.06,0.03,0.64953,0.00014,26.25693]
[1777988779686,38.06,81495.24,0.03,0.65092,0.00014,26.22224]
[1777988780693,38.07,81498.55,0.03,0.65136,0.00014,26.21133]
[1777988781984,38.07,81504.5,0.03,0.65215,0.00014,26.1913]
[1777988783723,38.09,81497.97,0.03,0.6512,0.00014,26.21537]
[1777988787751,38.1,81503.99,0.03,0.65198,0.00014,26.19579]
[1777988789767,38.11,81498.56,0.03,0.65121,0.00014,26.2153]
[1777988792054,38.11,81476.29,0.03,0.64817,0.00014,26.28773]
[1777988793794,38.11,81473.69,0.03,0.64781,0.00014,26.29656]
[1777988795808,38.11,81472.42,0.03,0.64764,0.00014,26.30083]
[1777988800843,38.11,81462.23,0.03,0.64624,0.00014,26.33491]
[1777988803868,38.11,81459.05,0.03,0.6458,0.00014,26.3454]
[1777988806895,38.11,81453.05,0.03,0.64498,0.00014,26.36516]
[1777988808909,38.11,81437.52,0.03,0.64284,0.00014,26.41609]
[1777988809916,38.11,81428.83,0.03,0.64164,0.00014,26.44424]
[1777988812194,38.1,81426.68,0.03,0.64135,0.00014,26.45106]
[1777988815957,38.1,81437.43,0.03,0.64285,0.00014,26.41584]
[1777988816965,38.1,81450.95,0.03,0.64472,0.00014,26.37136]
[1777988818977,38.1,81457.18,0.03,0.64559,0.00014,26.35056]
[1777988822264,38.09,81462.94,0.03,0.64639,0.00014,26.3312]
[1777988825022,38.09,81470.57,0.03,0.64744,0.00014,26.3055]
[1777988827034,38.09,81478.8,0.03,0.64857,0.00014,26.27765]
[1777988829047,38.09,81486.8,0.03,0.64967,0.00014,26.25041]
[1777988831062,38.09,81486.2,0.03,0.64959,0.00014,26.2525]
[1777988835089,38.09,81493.57,0.03,0.6506,0.00014,26.22735]
[1777988837104,38.1,81499.38,0.03,0.65139,0.00014,26.2074]
[1777988839118,38.1,81505.3,0.03,0.6522,0.00014,26.18699]
[1777988842406,38.1,81496.5,0.03,0.65098,0.00014,26.21766]
[1777988844153,38.1,81477.93,0.03,0.64843,0.00014,26.28124]
[1777988846181,38.1,81496.29,0.03,0.65095,0.00014,26.21856]
[1777988847190,38.1,81501.52,0.03,0.65167,0.00014,26.20047]
[1777988848192,38.1,81500.98,0.03,0.65159,0.00014,26.20239]
[1777988853225,38.1,81506.03,0.03,0.65229,0.00014,26.18137]
[1777988858259,38.11,81501.42,0.03,0.65165,0.00014,26.1977]
[1777988862560,38.11,81490.53,0.03,0.65014,0.00014,26.23544]
[1777988865308,38.11,81482.58,0.03,0.64905,0.00014,26.26273]
[1777988866314,38.11,81482.31,0.03,0.64901,0.00014,26.26368]
[1777988869344,38.11,81480.82,0.03,0.6488,0.00014,26.26879]
[1777988871354,38.11,81495.99,0.03,0.65088,0.00014,26.21693]
[1777988872362,38.11,81503.13,0.03,0.65186,0.00014,26.19227]
[1777988873367,38.11,81503.93,0.03,0.65197,0.00014,26.18956]
[1777988874379,38.11,81529.19,0.03,0.65542,0.00014,26.10093]
[1777988875387,38.11,81532.86,0.03,0.65592,0.00014,26.08799]
[1777988878409,38.11,81524.3,0.03,0.65475,0.00014,26.11848]
[1777988883444,38.12,81521.83,0.03,0.6544,0.00014,26.12755]
[1777988886466,38.12,81515.69,0.03,0.65355,0.00014,26.14931]
[1777988888479,38.12,81530.25,0.03,0.65553,0.00014,26.0981]
[1777988891501,38.12,81536.89,0.03,0.65643,0.00014,26.07467]
[1777988896537,38.13,81543.19,0.03,0.65727,0.00014,26.05264]
[1777988899558,38.13,81537.43,0.03,0.65648,0.00014,26.07336]
[1777988900564,38.13,81523.48,0.03,0.65458,0.00014,26.12294]
[1777988902579,38.13,81513.21,0.03,0.65317,0.00014,26.15931]
[1777988903586,38.14,81502.67,0.03,0.65172,0.00014,26.19603]
[1777988905600,38.14,81501.08,0.03,0.6515,0.00014,26.20159]
[1777988907614,38.14,81507.0,0.03,0.65231,0.00014,26.1812]
[1777988910635,38.14,81499.37,0.03,0.65126,0.00014,26.2078]
[1777988911649,38.14,81492.14,0.03,0.65028,0.00014,26.22897]
[1777988912649,38.14,81506.07,0.03,0.65218,0.00014,26.181]
[1777988912922,38.14,81512.37,0.03,0.65304,0.00014,26.15913]
[1777988914667,38.14,81519.99,0.03,0.65408,0.00014,26.13249]
[1777988915674,38.14,81521.03,0.03,0.65422,0.00014,26.12891]
[1777988917689,38.14,81521.0,0.03,0.65421,0.00014,26.12921]
[1777988919702,38.14,81553.65,0.03,0.65865,0.00014,26.01284]
[1777988920709,38.14,81560.82,0.03,0.65963,0.00014,25.98665]
[1777988921716,38.14,81564.23,0.03,0.6601,0.00014,25.97413]
[1777988923002,38.14,81580.59,0.03,0.66232,0.00014,25.91389]
[1777988925747,38.14,81581.59,0.03,0.66246,0.00014,25.9101]
[1777988927762,38.14,81589.14,0.03,0.66348,0.00013,25.88201]
[1777988929795,38.14,81607.0,0.03,0.66589,0.00013,25.81502]
[1777988930801,38.14,81612.54,0.03,0.66663,0.00013,25.79407]
[1777988933078,38.14,81584.82,0.03,0.6629,0.00014,25.89807]
[1777988935839,38.14,81580.19,0.03,0.66227,0.00014,25.91526]
[1777988936847,38.14,81592.24,0.03,0.6639,0.00013,25.87048]
[1777988939861,38.14,81599.1,0.03,0.66482,0.00013,25.84477]
[1777988944895,38.14,81603.06,0.03,0.66535,0.00013,25.83015]
[1777988946910,38.14,81596.37,0.03,0.66444,0.00013,25.8556]
[1777988947916,38.14,81589.0,0.03,0.66344,0.00013,25.88313]
[1777988948935,38.14,81579.32,0.03,0.66213,0.00014,25.91904]
[1777988949932,38.14,81570.02,0.03,0.66087,0.00014,25.95325]
[1777988950938,38.14,81561.27,0.03,0.65969,0.00014,25.98516]
[1777988951945,38.14,81567.58,0.03,0.66055,0.00014,25.96209]
[1777988953959,38.14,81572.28,0.03,0.66119,0.00014,25.94477]
[1777988955973,38.14,81580.15,0.03,0.66226,0.00014,25.91566]
[1777988960002,38.14,81583.83,0.03,0.66276,0.00014,25.90188]
[1777988963295,38.14,81572.43,0.03,0.66122,0.00014,25.94381]
[1777988965037,38.14,81570.17,0.03,0.66092,0.00014,25.95199]
[1777988969070,38.14,81595.33,0.03,0.66432,0.00013,25.85862]
[1777988970078,38.13,81609.9,0.03,0.66629,0.00013,25.80373]
[1777988972089,38.13,81610.96,0.03,0.66645,0.00013,25.79596]
[1777988977124,38.14,81608.23,0.03,0.66607,0.00013,25.80653]
[1777988980145,38.14,81615.09,0.03,0.66699,0.00013,25.78068]
[1777988984174,38.14,81619.27,0.03,0.66755,0.00013,25.76501]
[1777988989210,38.15,81616.04,0.03,0.66708,0.00013,25.77823]
[1777988994245,38.15,81619.41,0.03,0.66752,0.00013,25.7658]
[1777988997266,38.15,81611.79,0.03,0.66649,0.00013,25.79494]
[1777989002326,38.16,81616.49,0.03,0.66711,0.00013,25.77736]
[1777989006341,38.16,81620.7,0.03,0.66767,0.00013,25.76161]
[1777989011376,38.16,81622.21,0.03,0.66786,0.00013,25.75623]
[1777989013653,38.16,81641.39,0.03,0.67043,0.00013,25.68262]
[1777989015405,38.16,81639.02,0.03,0.6701,0.00013,25.69207]
[1777989016416,38.16,81630.73,0.03,0.66899,0.00013,25.72412]
[1777989017420,38.17,81625.15,0.03,0.66824,0.00013,25.74562]
[1777989018429,38.17,81623.93,0.03,0.66807,0.00013,25.75037]
[1777989020441,38.17,81631.13,0.03,0.66903,0.00013,25.72298]
[1777989022455,38.17,81638.65,0.03,0.67003,0.00013,25.69423]
[1777989023727,38.17,81631.76,0.03,0.6691,0.00013,25.72086]
[1777989029503,38.18,81630.97,0.03,0.66898,0.00013,25.72456]
[1777989034551,38.18,81627.42,0.03,0.66851,0.00013,25.73476]
[1777989035555,38.18,81617.89,0.03,0.66722,0.00013,25.77119]
[1777989037571,38.18,81612.89,0.03,0.66654,0.00013,25.79039]
[1777989042605,38.18,81611.62,0.03,0.66637,0.00013,25.7954]
[1777989047638,38.19,81593.38,0.03,0.66391,0.00013,25.86405]
[1777989049651,38.19,81586.12,0.03,0.66293,0.00013,25.89103]
[1777989052673,38.19,81584.43,0.03,0.6627,0.00013,25.89718]
[1777989053679,38.19,81578.0,0.03,0.66184,0.00014,25.9209]
[1777989054687,38.19,81560.29,0.03,0.65941,0.00014,25.98649]
[1777989056702,38.2,81554.12,0.03,0.65854,0.00014,26.00973]
[1777989058715,38.2,81560.51,0.03,0.6594,0.00014,25.98668]
[1777989063763,38.2,81546.09,0.03,0.65746,0.00014,26.03844]
[1777989064772,38.2,81538.62,0.03,0.65645,0.00014,26.06499]
[1777989066784,38.2,81528.96,0.03,0.65514,0.00014,26.09897]
[1777989067791,38.2,81526.99,0.03,0.65488,0.00014,26.10575]
[1777989071824,38.19,81521.11,0.03,0.6541,0.00014,26.12579]
[1777989074851,38.19,81520.55,0.03,0.65403,0.00014,26.12761]
[1777989077865,38.19,81512.38,0.03,0.65292,0.00014,26.15613]
[1777989080884,38.19,81506.0,0.03,0.65204,0.00014,26.17848]
[1777989081923,38.19,81512.33,0.03,0.6529,0.00014,26.15656]
[1777989082902,38.19,81527.36,0.03,0.65495,0.00014,26.1039]
[1777989084171,38.19,81564.24,0.03,0.65997,0.00014,25.97144]
[1777989084919,38.19,81564.26,0.03,0.65998,0.00014,25.97117]
[1777989085923,38.18,81566.99,0.03,0.66035,0.00014,25.96112]
[1777989087940,38.18,81575.46,0.03,0.6615,0.00014,25.92994]
[1777989090960,38.18,81580.82,0.03,0.66223,0.00014,25.90999]
[1777989095993,38.18,81577.36,0.03,0.66179,0.00014,25.91868]
[1777989100020,38.18,81570.24,0.03,0.66084,0.00014,25.94455]
[1777989103042,38.17,81568.63,0.03,0.66063,0.00014,25.95021]
[1777989108077,38.17,81572.0,0.03,0.6611,0.00014,25.93744]
[1777989113119,38.17,81570.32,0.03,0.66088,0.00014,25.94323]
[1777989118152,38.16,81565.62,0.03,0.66026,0.00014,25.96001]
[1777989123192,38.16,81569.45,0.03,0.6608,0.00014,25.94559]
[1777989124452,38.16,81580.41,0.03,0.66228,0.00014,25.90521]
[1777989128223,38.16,81570.63,0.03,0.66097,0.00014,25.94091]
[1777989131245,38.15,81570.07,0.03,0.6609,0.00014,25.94279]
[1777989134522,38.15,81557.94,0.03,0.65926,0.00014,25.98678]
[1777989137287,38.15,81556.4,0.03,0.65906,0.00014,25.99214]
[1777989142322,38.14,81555.39,0.03,0.65894,0.00014,25.99526]
[1777989144593,38.14,81568.56,0.03,0.66073,0.00014,25.94712]
[1777989148374,38.14,81572.65,0.03,0.6613,0.00014,25.93174]
[1777989150377,38.14,81586.22,0.03,0.66314,0.00014,25.88149]
[1777989153399,38.14,81587.9,0.03,0.66339,0.00014,25.87135]
[1777989157427,38.14,81582.21,0.03,0.66262,0.00014,25.89238]
[1777989162462,38.13,81580.87,0.03,0.66245,0.00014,25.89717]
[1777989164735,38.13,81565.32,0.03,0.66034,0.00014,25.95421]
[1777989167497,38.13,81569.19,0.03,0.66087,0.00014,25.93993]
[1777989172533,38.13,81568.39,0.03,0.66078,0.00014,25.94251]
[1777989174805,38.13,81559.22,0.03,0.65954,0.00014,25.97576]
[1777989177569,38.13,81556.29,0.03,0.65915,0.00014,25.98623]
[1777989182611,38.12,81543.55,0.03,0.65743,0.00014,26.0317]
[1777989183618,38.12,81535.24,0.03,0.65631,0.00014,26.06135]
[1777989184875,38.12,81529.08,0.03,0.65547,0.00014,26.08301]
[1777989189659,38.11,81526.96,0.03,0.6552,0.00014,26.09017]
[1777989192678,38.11,81521.15,0.03,0.65441,0.00014,26.11063]
[1777989193688,38.11,81532.66,0.03,0.65598,0.00014,26.06986]
[1777989196707,38.11,81524.57,0.03,0.65488,0.00014,26.09847]
[1777989198721,38.11,81527.28,0.03,0.65525,0.00014,26.08886]
[1777989201746,38.11,81519.41,0.03,0.65417,0.00014,26.11658]
[1777989205017,38.11,81509.03,0.03,0.65278,0.00014,26.15236]
[1777989207786,38.1,81506.49,0.03,0.65245,0.00014,26.16068]
[1777989209799,38.1,81497.12,0.03,0.65118,0.00014,26.19279]
[1777989210806,38.09,81495.19,0.03,0.65092,0.00014,26.19924]
[1777989215841,38.08,81502.5,0.03,0.65198,0.00014,26.16903]
[1777989218862,38.08,81493.43,0.03,0.65075,0.00014,26.19993]
[1777989221886,38.07,81484.58,0.03,0.64956,0.00014,26.22967]
[1777989222893,38.07,81474.83,0.03,0.64822,0.00014,26.26283]
[1777989224907,38.03,81466.82,0.03,0.64726,0.00014,26.28606]
[1777989225913,38.01,81472.49,0.03,0.64809,0.00014,26.26564]
[1777989226920,38.0,81474.95,0.03,0.64848,0.00014,26.25584]
[1777989230949,37.95,81477.53,0.03,0.64901,0.00014,26.24233]
[1777989233970,37.94,81469.76,0.03,0.64795,0.00014,26.26846]
[1777989236991,37.94,81467.33,0.03,0.64763,0.00014,26.27633]
[1777989242027,37.93,81467.43,0.03,0.64766,0.00014,26.27534]
[1777989246054,37.93,81455.79,0.03,0.64607,0.00014,26.31405]
[1777989248068,37.91,81450.0,0.03,0.64533,0.00014,26.33176]
[1777989251088,37.86,81442.82,0.03,0.64451,0.00014,26.351]
[1777989253102,37.84,81451.02,0.03,0.64572,0.00014,26.32193]
[1777989256124,37.8,81453.96,0.03,0.64625,0.00014,26.30883]
[1777989261159,37.79,81450.26,0.03,0.64576,0.00014,26.32059]
[1777989266194,37.74,81454.34,0.03,0.64649,0.00014,26.30252]
[1777989271229,37.67,81449.92,0.03,0.64612,0.00014,26.30741]
[1777989276263,37.62,81451.93,0.03,0.64659,0.00014,26.29581]
[1777989280291,37.62,81442.19,0.03,0.64524,0.00014,26.32828]
[1777989282306,37.61,81433.54,0.03,0.64404,0.00014,26.357]
[1777989284319,37.6,81431.31,0.03,0.64378,0.00014,26.36294]
[1777989285603,37.6,81416.68,0.03,0.64173,0.00014,26.4113]
[1777989287341,37.59,81413.55,0.03,0.64129,0.00014,26.42151]
[1777989289356,37.59,81414.61,0.03,0.64147,0.00014,26.41743]
[1777989293383,37.58,81403.96,0.03,0.64,0.00014,26.45145]
[1777989295025,37.58,81403.96,0.03,0.64,0.00014,26.45145]
[1777989295127,37.58,81386.7,0.03,0.63757,0.00014,26.50682]
[1777989295937,37.58,81386.7,0.03,0.63757,0.00014,26.50682]
[1777989295943,37.58,81386.7,0.03,0.63757,0.00014,26.50682]
[1777989295964,37.58,81381.4,0.03,0.63682,0.00014,26.52356]
[1777989297558,37.58,81381.4,0.03,0.63682,0.00014,26.52356]
[1777989297565,37.58,81381.4,0.03,0.63682,0.00014,26.52356]
[1777989297655,37.57,81368.3,0.03,0.63497,0.00014,26.56468]
[1777989298468,37.57,81368.3,0.03,0.63497,0.00014,26.56468]
[1777989299117,37.57,81368.3,0.03,0.63497,0.00014,26.56468]
[1777989299124,37.57,81362.96,0.03,0.63423,0.00014,26.58109]
[1777989300439,37.57,81350.9,0.03,0.63252,0.00014,26.61821]
[1777989301261,37.57,81350.9,0.03,0.63252,0.00014,26.61821]
[1777989301450,37.57,81341.33,0.03,0.63117,0.00014,26.64729]
[1777989303464,37.56,81349.07,0.03,0.63228,0.00014,26.62341]
[1777989304471,37.54,81355.43,0.03,0.63326,0.00014,26.60197]
[1777989305754,37.53,81348.36,0.03,0.63227,0.00014,26.6234]
[1777989307510,37.53,81341.44,0.03,0.63129,0.00014,26.64439]
[1777989308832,37.53,81341.44,0.03,0.63129,0.00014,26.64439]
[1777989309168,37.53,81341.44,0.03,0.63129,0.00014,26.64439]
[1777989309267,37.53,81332.37,0.03,0.63001,0.00014,26.67162]
[1777989310514,37.53,81322.89,0.03,0.62866,0.00014,26.69994]
[1777989311522,37.52,81321.26,0.03,0.62847,0.00014,26.70393]
[1777989312527,37.5,81323.98,0.03,0.6289,0.00014,26.69478]
[1777989317562,37.43,81324.81,0.03,0.62923,0.00014,26.68741]
[1777989320725,37.39,81325.98,0.03,0.62951,0.00014,26.68128]
[1777989320826,37.38,81326.14,0.03,0.62957,0.00014,26.67995]
[1777989321947,37.38,81326.14,0.03,0.62957,0.00014,26.67995]
[1777989322026,37.38,81326.14,0.03,0.62957,0.00014,26.67995]
[1777989322902,37.37,81327.28,0.03,0.62977,0.00014,26.67571]
[1777989322931,37.37,81327.28,0.03,0.62977,0.00014,26.67571]
[1777989323191,37.37,81327.28,0.03,0.62977,0.00014,26.67571]
[1777989323268,37.36,81326.87,0.03,0.62974,0.00014,26.67615]
[1777989324835,37.36,81326.87,0.03,0.62974,0.00014,26.67615]
[1777989324920,37.36,81323.47,0.03,0.62926,0.00014,26.68625]
[1777989326870,37.36,81323.76,0.03,0.6293,0.00014,26.68538]
[1777989326913,37.34,81326.61,0.03,0.62975,0.00014,26.67588]
[1777989332668,37.32,81329.76,0.03,0.63028,0.00014,26.66102]
[1777989337703,37.28,81332.43,0.03,0.6308,0.00014,26.64973]
[1777989342740,37.24,81333.02,0.03,0.63099,0.00014,26.64536]
[1777989343745,37.24,81326.29,0.03,0.63005,0.00014,26.66544]
[1777989346839,37.22,81325.19,0.03,0.62993,0.00014,26.66788]
[1777989346907,37.22,81325.19,0.03,0.62993,0.00014,26.66788]
[1777989346928,37.22,81304.4,0.03,0.62696,0.00014,26.72974]
[1777989349363,37.22,81303.8,0.03,0.62687,0.00014,26.73152]
[1777989349396,37.22,81303.8,0.03,0.62687,0.00014,26.73152]
[1777989348786,37.22,81291.25,0.03,0.62506,0.00014,26.76847]
[1777989350063,37.22,81274.32,0.03,0.62261,0.00014,26.81739]
[1777989351807,37.22,81270.71,0.03,0.62209,0.00014,26.82764]
[1777989353818,37.21,81270.38,0.03,0.62205,0.00014,26.82848]
[1777989358851,37.18,81267.21,0.03,0.62169,0.00014,26.8354]
[1777989360283,37.17,81260.96,0.03,0.62081,0.00015,26.85252]
[1777989363892,37.13,81257.98,0.03,0.62049,0.00015,26.8585]
[1777989365489,37.12,81260.41,0.03,0.62087,0.00015,26.85103]
[1777989366333,37.12,81260.41,0.03,0.62087,0.00015,26.85103]
[1777989366367,37.12,81255.58,0.03,0.62017,0.00015,26.86457]
[1777989367917,37.12,81250.25,0.03,0.6194,0.00015,26.87938]
[1777989368498,37.12,81250.25,0.03,0.6194,0.00015,26.87938]
[1777989368922,37.12,81229.55,0.03,0.61638,0.00015,26.93632]
[1777989370353,37.11,81215.77,0.03,0.6144,0.00015,26.97282]
[1777989371485,37.11,81216.0,0.03,0.61443,0.00015,26.97221]
[1777989371947,37.11,81215.73,0.03,0.6144,0.00015,26.97284]
[1777989373455,37.08,81208.7,0.03,0.61344,0.00015,26.99006]
[1777989373959,37.07,81209.87,0.03,0.61363,0.00015,26.9866]
[1777989379001,37.05,81207.86,0.03,0.61338,0.00015,26.99089]
[1777989380424,37.05,81213.65,0.03,0.61423,0.00015,26.97548]
[1777989382158,37.05,81213.82,0.03,0.61426,0.00015,26.97499]
[1777989382177,37.05,81213.82,0.03,0.61426,0.00015,26.97499]
[1777989382458,37.05,81215.25,0.03,0.61447,0.00015,26.97113]
[1777989382605,37.05,81215.25,0.03,0.61447,0.00015,26.97113]
[1777989383022,37.05,81215.54,0.03,0.61453,0.00015,26.96998]
[1777989384029,37.02,81223.44,0.03,0.61575,0.00015,26.94754]
[1777989384602,37.02,81223.44,0.03,0.61575,0.00015,26.94754]
[1777989385036,37.01,81229.05,0.03,0.61662,0.00015,26.93125]
[1777989390071,36.98,81224.73,0.03,0.61605,0.00015,26.94177]
[1777989391458,36.98,81224.73,0.03,0.61605,0.00015,26.94177]
[1777989392182,36.98,81229.59,0.03,0.61677,0.00015,26.92481]
[1777989393168,36.98,81229.59,0.03,0.61677,0.00015,26.92481]
[1777989393257,36.98,81235.92,0.03,0.6177,0.00015,26.90739]
[1777989395429,36.98,81235.97,0.03,0.61771,0.00015,26.90723]
[1777989395204,36.98,81225.34,0.03,0.61615,0.00015,26.93632]
[1777989396228,36.98,81218.68,0.03,0.61518,0.00015,26.95434]
[1777989397373,36.98,81205.03,0.03,0.61318,0.00015,26.99075]
[1777989399381,36.98,81192.55,0.03,0.61134,0.00015,27.02359]
[1777989400238,36.98,81192.08,0.03,0.61127,0.00015,27.02484]
[1777989400715,36.98,81192.08,0.03,0.61127,0.00015,27.02484]
[1777989401246,36.98,81184.49,0.03,0.61015,0.00015,27.04447]
[1777989402255,36.98,81172.65,0.03,0.60841,0.00015,27.07464]
[1777989403592,36.98,81169.01,0.03,0.60787,0.00015,27.08381]
[1777989404266,36.98,81164.04,0.03,0.60714,0.00015,27.09623]
[1777989405272,36.98,81157.51,0.03,0.60617,0.00015,27.1124]
[1777989407287,36.98,81158.33,0.03,0.6063,0.00015,27.11032]
[1777989410307,36.98,81171.35,0.03,0.60822,0.00015,27.07777]
[1777989411314,36.98,81179.46,0.03,0.60942,0.00015,27.05721]
[1777989412326,36.97,81192.53,0.03,0.61136,0.00015,27.02322]
[1777989413331,36.96,81196.08,0.03,0.61191,0.00015,27.01335]
[1777989414014,36.96,81196.08,0.03,0.61191,0.00015,27.01335]
[1777989414339,36.95,81206.75,0.03,0.61351,0.00015,26.98464]
[1777989416353,36.95,81210.3,0.03,0.61403,0.00015,26.9751]
[1777989418366,36.95,81216.79,0.03,0.61499,0.00015,26.95764]
[1777989422399,36.95,81218.71,0.03,0.61527,0.00015,26.95236]
[1777989424419,36.95,81223.13,0.03,0.61592,0.00015,26.94036]
[1777989425419,36.95,81227.6,0.03,0.61658,0.00015,26.92817]
[1777989427432,36.95,81219.5,0.03,0.61539,0.00015,26.95017]
[1777989432468,36.94,81217.28,0.03,0.61507,0.00015,26.95607]
[1777989437505,36.94,81223.68,0.03,0.61601,0.00015,26.93866]
[1777989438995,36.94,81227.52,0.03,0.61658,0.00015,26.92819]
[1777989439337,36.94,81227.52,0.03,0.61658,0.00015,26.92819]
[1777989439518,36.94,81234.27,0.03,0.61757,0.00015,26.90957]
[1777989440525,36.94,81246.52,0.03,0.61937,0.00015,26.87543]
[1777989441531,36.94,81248.55,0.03,0.61967,0.00015,26.86967]
[1777989441987,36.94,81248.55,0.03,0.61967,0.00015,26.86967]
[1777989442538,36.94,81247.84,0.03,0.61956,0.00015,26.87161]
[1777989444882,36.94,81249.1,0.03,0.61975,0.00015,26.86801]
[1777989445069,36.94,81253.97,0.03,0.62047,0.00015,26.85422]
[1777989449587,36.93,81258.38,0.03,0.62112,0.00015,26.84151]
[1777989450934,36.93,81264.03,0.03,0.62195,0.00015,26.82532]
[1777989452241,36.93,81264.03,0.03,0.62195,0.00015,26.82532]
[1777989452242,36.93,81265.47,0.03,0.62217,0.00015,26.81747]
[1777989453615,36.93,81270.29,0.03,0.62288,0.00015,26.80352]
[1777989454625,36.93,81274.6,0.03,0.62351,0.00015,26.79101]
[1777989460365,36.93,81277.04,0.03,0.62386,0.00015,26.78386]
[1777989460466,36.93,81278.03,0.03,0.62401,0.00015,26.78096]
[1777989460812,36.93,81278.03,0.03,0.62401,0.00015,26.78096]
[1777989460913,36.93,81278.96,0.03,0.62414,0.00015,26.77824]
[1777989462678,36.93,81286.88,0.03,0.6253,0.00015,26.75498]
[1777989464692,36.93,81291.59,0.03,0.62598,0.00015,26.74106]
[1777989466076,36.93,81291.59,0.03,0.62598,0.00015,26.74106]
[1777989466139,36.93,81292.34,0.03,0.62609,0.00015,26.73885]
[1777989467751,36.93,81293.04,0.03,0.62619,0.00015,26.73679]
[1777989467785,36.93,81310.12,0.03,0.62867,0.00014,26.68553]
[1777989469727,36.93,81312.8,0.03,0.62905,0.00014,26.67747]
[1777989471074,36.93,81317.67,0.03,0.62976,0.00014,26.66267]
[1777989474762,36.94,81320.77,0.03,0.63019,0.00014,26.65347]
[1777989476669,36.94,81321.55,0.03,0.6303,0.00014,26.65115]
[1777989476990,36.94,81321.55,0.03,0.6303,0.00014,26.65115]
[1777989477026,36.94,81329.01,0.03,0.63138,0.00014,26.62822]
[1777989478473,36.94,81329.01,0.03,0.63138,0.00014,26.62822]
[1777989478537,36.94,81323.4,0.03,0.63057,0.00014,26.64551]
[1777989479797,36.94,81317.72,0.03,0.62975,0.00014,26.66291]
[1777989485388,36.94,81317.09,0.03,0.62966,0.00014,26.6647]
[1777989485426,36.94,81325.1,0.03,0.63082,0.00014,26.64018]
[1777989486977,36.94,81330.48,0.03,0.6316,0.00014,26.62349]
[1777989489032,36.94,81333.41,0.03,0.63202,0.00014,26.61437]
[1777989489126,36.94,81332.25,0.03,0.63185,0.00014,26.61797]
[1777989494030,36.94,81328.11,0.03,0.63126,0.00014,26.6308]
[1777989495036,36.94,81322.06,0.03,0.63038,0.00014,26.64945]
[1777989497050,36.93,81330.08,0.03,0.63154,0.00014,26.62463]
[1777989499064,36.93,81325.79,0.03,0.63093,0.00014,26.63787]
[1777989504099,36.93,81323.82,0.03,0.63064,0.00014,26.64395]
[1777989509134,36.94,81329.67,0.03,0.63148,0.00014,26.62599]
[1777989511461,36.94,81330.78,0.03,0.63164,0.00014,26.62253]
[1777989511463,36.94,81330.78,0.03,0.63164,0.00014,26.62253]
[1777989511562,36.94,81331.47,0.03,0.63176,0.00014,26.61667]
[1777989513596,36.94,81331.67,0.03,0.63179,0.00014,26.61604]
[1777989513163,36.94,81338.88,0.03,0.63283,0.00014,26.59354]
[1777989514171,36.94,81340.89,0.03,0.63312,0.00014,26.58723]
[1777989516187,36.94,81340.94,0.03,0.63313,0.00014,26.58709]
[1777989518199,36.94,81330.44,0.03,0.63161,0.00014,26.61991]
[1777989519216,36.94,81324.36,0.03,0.63073,0.00014,26.63872]
[1777989520218,36.94,81321.54,0.03,0.63032,0.00014,26.64739]
[1777989521428,36.94,81327.07,0.03,0.63112,0.00014,26.63033]
[1777989527265,36.93,81326.91,0.03,0.6311,0.00014,26.63072]
[1777989532300,36.93,81328.79,0.03,0.63138,0.00014,26.62483]
[1777989534401,36.93,81329.49,0.03,0.63148,0.00014,26.62265]
[1777989534408,36.93,81329.49,0.03,0.63148,0.00014,26.62265]
[1777989534412,36.93,81339.41,0.03,0.63291,0.00014,26.59171]
[1777989535937,36.93,81339.45,0.03,0.63292,0.00014,26.59157]
[1777989536329,36.93,81344.39,0.03,0.63363,0.00014,26.57604]
[1777989536949,36.93,81344.39,0.03,0.63363,0.00014,26.57604]
[1777989537340,36.93,81349.52,0.03,0.63437,0.00014,26.55983]
[1777989539351,36.93,81349.5,0.03,0.63437,0.00014,26.55995]
[1777989541569,36.93,81338.21,0.03,0.63273,0.00014,26.59559]
[1777989541997,36.93,81338.21,0.03,0.63273,0.00014,26.59559]
[1777989542438,36.94,81338.06,0.03,0.63271,0.00014,26.59609]
[1777989543020,36.94,81338.06,0.03,0.63271,0.00014,26.59609]
[1777989543445,36.94,81334.98,0.03,0.63227,0.00014,26.60573]
[1777989546466,36.94,81331.62,0.03,0.63178,0.00014,26.6162]
[1777989548481,36.94,81336.4,0.03,0.63247,0.00014,26.60129]
[1777989550494,36.94,81343.46,0.03,0.63349,0.00014,26.57914]
[1777989552159,36.94,81346.01,0.03,0.63386,0.00014,26.57112]
[1777989552507,36.94,81346.01,0.03,0.63386,0.00014,26.57112]
[1777989555200,36.94,81349.52,0.03,0.63436,0.00014,26.56006]
[1777989555531,36.94,81350.9,0.03,0.63456,0.00014,26.55572]
[1777989560569,36.94,81350.53,0.03,0.6345,0.00014,26.55707]
[1777989565599,36.94,81351.36,0.03,0.63461,0.00014,26.55461]
[1777989570637,36.94,81350.6,0.03,0.63449,0.00014,26.5572]
[1777989571465,36.94,81350.6,0.03,0.63449,0.00014,26.5572]
[1777989571641,36.94,81350.5,0.03,0.63449,0.00014,26.55384]
[1777989573514,36.94,81350.46,0.03,0.63449,0.00014,26.554]
[1777989573662,36.95,81350.44,0.03,0.63448,0.00014,26.55413]
[1777989578687,36.95,81347.81,0.03,0.63409,0.00014,26.5626]
[1777989578739,36.95,81347.81,0.03,0.63409,0.00014,26.5626]
[1777989578804,36.95,81346.38,0.03,0.63389,0.00014,26.56715]
[1777989580646,36.95,81346.38,0.03,0.63389,0.00014,26.56715]
[1777989580748,36.95,81341.32,0.03,0.63316,0.00014,26.58314]
[1777989585951,36.95,81341.61,0.03,0.63319,0.00014,26.58229]
[1777989586037,36.95,81338.84,0.03,0.63279,0.00014,26.59099]
[1777989586801,36.95,81338.84,0.03,0.63279,0.00014,26.59099]
[1777989586853,36.95,81331.97,0.03,0.6318,0.00014,26.61243]
[1777989588764,36.95,81331.02,0.03,0.63166,0.00014,26.61538]
[1777989591171,36.95,81331.32,0.03,0.63171,0.00014,26.61445]
[1777989591234,36.95,81331.32,0.03,0.63171,0.00014,26.61445]
[1777989591272,36.95,81331.07,0.03,0.63167,0.00014,26.61521]
[1777989591928,36.95,81324.96,0.03,0.63079,0.00014,26.63411]
[1777989593810,36.95,81320.53,0.03,0.63014,0.00014,26.64781]
[1777989594816,36.95,81313.55,0.03,0.62913,0.00014,26.66913]
[1777989596838,36.95,81312.24,0.03,0.62894,0.00014,26.67326]
[1777989598576,36.95,81312.24,0.03,0.62894,0.00014,26.67326]
[1777989598634,36.95,81313.17,0.03,0.62907,0.00014,26.67055]
[1777989599848,36.96,81307.08,0.03,0.62818,0.00014,26.68912]
[1777989601066,36.96,81307.08,0.03,0.62818,0.00014,26.68912]
[1777989601168,36.96,81308.03,0.03,0.62831,0.00014,26.68631]
[1777989603883,36.96,81300.03,0.03,0.62715,0.00015,26.71046]
[1777989605574,36.96,81300.03,0.03,0.62715,0.00015,26.71046]
[1777989605675,36.96,81276.56,0.03,0.62373,0.00015,26.77979]
[1777989606156,36.96,81276.56,0.03,0.62373,0.00015,26.77979]
[1777989606257,36.96,81272.03,0.03,0.62308,0.00015,26.79292]
[1777989607169,36.96,81272.03,0.03,0.62308,0.00015,26.79292]
[1777989607234,36.96,81255.98,0.03,0.62074,0.00015,26.83888]
[1777989609052,36.96,81257.07,0.03,0.6209,0.00015,26.83572]
[1777989611620,36.96,81257.45,0.03,0.62096,0.00015,26.83459]
[1777989611707,36.96,81234.61,0.03,0.61762,0.00015,26.89848]
[1777989612548,36.96,81234.61,0.03,0.61762,0.00015,26.89848]
[1777989613202,36.96,81231.94,0.03,0.61723,0.00015,26.90578]
[1777989613374,36.95,81225.54,0.03,0.6163,0.00015,26.92322]
[1777989614983,36.95,81212.96,0.03,0.61445,0.00015,26.95716]
[1777989615983,36.95,81199.71,0.03,0.61251,0.00015,26.99235]
[1777989617002,36.95,81193.7,0.03,0.61162,0.00015,27.00815]
[1777989617999,36.96,81183.56,0.03,0.61012,0.00015,27.03446]
[1777989619583,36.96,81183.56,0.03,0.61012,0.00015,27.03446]
[1777989619660,36.96,81187.85,0.03,0.61075,0.00015,27.0234]
[1777989622027,36.96,81180.25,0.03,0.60963,0.00015,27.04298]
[1777989626055,36.96,81185.34,0.03,0.61038,0.00015,27.02994]
[1777989627999,36.96,81185.93,0.03,0.61047,0.00015,27.02842]
[1777989628099,36.96,81166.24,0.03,0.60756,0.00015,27.07849]
[1777989629196,36.96,81157.77,0.03,0.60631,0.00015,27.09959]
[1777989630083,36.96,81157.77,0.03,0.60631,0.00015,27.09957]
[1777989631716,36.96,81173.19,0.03,0.6086,0.00015,27.05732]
[1777989633652,36.96,81173.19,0.03,0.6086,0.00015,27.05732]
[1777989633734,36.96,81190.49,0.03,0.61116,0.00015,27.01291]
[1777989634112,36.96,81190.49,0.03,0.61116,0.00015,27.01291]
[1777989639265,36.96,81194.28,0.03,0.61171,0.00015,27.00312]
[1777989644300,36.96,81193.54,0.03,0.6116,0.00015,27.00514]
[1777989644377,36.96,81205.92,0.03,0.61341,0.00015,26.97261]
[1777989647213,36.96,81207.08,0.03,0.61358,0.00015,26.9696]
[1777989649338,36.96,81213.41,0.03,0.61451,0.00015,26.95271]
[1777989652248,36.96,81218.81,0.03,0.61531,0.00015,26.93812]
[1777989653257,36.96,81223.45,0.03,0.61599,0.00015,26.92547]
[1777989654091,36.96,81223.45,0.03,0.61599,0.00015,26.92547]
[1777989654214,36.96,81223.45,0.03,0.61599,0.00015,26.92547]
[1777989654267,36.96,81233.73,0.03,0.6175,0.00015,26.89735]
[1777989655269,36.96,81246.43,0.03,0.61936,0.00015,26.86192]
[1777989656685,36.95,81251.79,0.03,0.62015,0.00015,26.84677]
[1777989657284,36.95,81251.93,0.03,0.62017,0.00015,26.84631]
[1777989658168,36.95,81251.93,0.03,0.62017,0.00015,26.84631]
[1777989658370,36.95,81251.93,0.03,0.62017,0.00015,26.84631]
[1777989658559,36.95,81251.93,0.03,0.62017,0.00015,26.84631]
[1777989658649,36.95,81255.3,0.03,0.62067,0.00015,26.83673]
[1777989659409,36.95,81262.11,0.03,0.62166,0.00015,26.8173]
[1777989661496,36.95,81262.22,0.03,0.62168,0.00015,26.81694]
[1777989661548,36.95,81259.01,0.03,0.62122,0.00015,26.82605]
[1777989663081,36.95,81258.56,0.03,0.62115,0.00015,26.8273]
[1777989663325,36.95,81248.06,0.03,0.61962,0.00015,26.85696]
[1777989664568,36.95,81248.06,0.03,0.61962,0.00015,26.85696]
[1777989664669,36.95,81251.76,0.03,0.62016,0.00015,26.84651]
[1777989665338,36.95,81252.01,0.03,0.6202,0.00015,26.84573]
[1777989667541,36.95,81256.06,0.03,0.6208,0.00015,26.8342]
[1777989667586,36.95,81243.03,0.03,0.61889,0.00015,26.87082]
[1777989668688,36.94,81247.69,0.03,0.61958,0.00015,26.85773]
[1777989669484,36.94,81249.53,0.03,0.61985,0.00015,26.8525]
[1777989671795,36.94,81249.99,0.03,0.61992,0.00015,26.85109]
[1777989677495,36.94,81248.51,0.03,0.61972,0.00015,26.85498]
[1777989678624,36.94,81247.93,0.03,0.61964,0.00015,26.85656]
[1777989678642,36.94,81235.34,0.03,0.6178,0.00015,26.89159]
[1777989679554,36.94,81230.77,0.03,0.61713,0.00015,26.90419]
[1777989681451,36.93,81229.47,0.03,0.61694,0.00015,26.90774]
[1777989686485,36.93,81228.42,0.03,0.61679,0.00015,26.91048]
[1777989689627,36.93,81234.98,0.03,0.61775,0.00015,26.89234]
[1777989691519,36.93,81229.16,0.03,0.61692,0.00015,26.90464]
[1777989693535,36.93,81223.05,0.03,0.61602,0.00015,26.92129]
[1777989696409,36.93,81223.31,0.03,0.61606,0.00015,26.92058]
[1777989696567,36.93,81223.91,0.03,0.61615,0.00015,26.91893]
[1777989697566,36.93,81219.13,0.03,0.61545,0.00015,26.9319]
[1777989698732,36.93,81219.13,0.03,0.61545,0.00015,26.9319]
[1777989701597,36.93,81214.8,0.03,0.61481,0.00015,26.94366]
[1777989703613,36.93,81220.51,0.03,0.61564,0.00015,26.92835]
[1777989704990,36.93,81221.0,0.03,0.61571,0.00015,26.927]
[1777989705627,36.93,81225.75,0.03,0.61641,0.00015,26.91407]
[1777989709767,36.93,81234.16,0.03,0.61765,0.00015,26.89093]
[1777989714690,36.93,81238.55,0.03,0.6183,0.00015,26.87863]
[1777989716704,36.93,81234.19,0.03,0.61766,0.00015,26.89066]
[1777989720929,36.93,81232.87,0.03,0.61747,0.00015,26.8942]
[1777989721739,36.93,81230.84,0.03,0.61718,0.00015,26.89976]
[1777989722746,36.93,81223.06,0.03,0.61604,0.00015,26.92101]
[1777989722934,36.93,81223.06,0.03,0.61604,0.00015,26.92101]
[1777989723365,36.93,81223.06,0.03,0.61604,0.00015,26.92101]
[1777989723753,36.92,81225.18,0.03,0.61635,0.00015,26.91521]
[1777989724760,36.92,81236.71,0.03,0.61804,0.00015,26.88341]
[1777989725366,36.92,81236.71,0.03,0.61804,0.00015,26.88341]
[1777989725767,36.92,81243.14,0.03,0.61899,0.00015,26.86544]
[1777989726774,36.92,81244.92,0.03,0.61925,0.00015,26.86041]
[1777989727379,36.92,81244.92,0.03,0.61925,0.00015,26.86041]
[1777989730708,36.92,81249.31,0.03,0.6199,0.00015,26.84792]
[1777989730803,36.92,81259.81,0.03,0.62144,0.00015,26.81808]
[1777989731167,36.92,81259.81,0.03,0.62144,0.00015,26.81808]
[1777989731819,36.92,81271.56,0.03,0.62316,0.00015,26.78422]
[1777989732601,36.92,81271.56,0.03,0.62316,0.00015,26.78422]
[1777989732824,36.92,81281.4,0.03,0.62459,0.00015,26.75549]
[1777989733835,36.92,81287.22,0.03,0.62544,0.00015,26.73834]
[1777989734665,36.92,81287.22,0.03,0.62544,0.00015,26.73834]
[1777989734836,36.92,81288.64,0.03,0.62565,0.00015,26.73415]
[1777989736854,36.92,81296.45,0.03,0.62678,0.00015,26.71097]
[1777989739980,36.92,81301.48,0.03,0.62751,0.00015,26.69598]
[1777989741551,36.92,81301.48,0.03,0.62751,0.00015,26.69598]
[1777989741579,36.92,81304.17,0.03,0.6279,0.00015,26.68796]
[1777989741962,36.92,81304.17,0.03,0.6279,0.00015,26.68796]
[1777989742841,36.92,81304.17,0.03,0.6279,0.00015,26.68796]
[1777989742866,36.92,81317.5,0.03,0.62983,0.00014,26.6475]
[1777989743899,36.92,81324.32,0.03,0.63081,0.00014,26.62662]
[1777989745946,36.92,81325.31,0.03,0.63096,0.00014,26.62351]
[1777989745975,36.92,81324.54,0.03,0.63085,0.00014,26.62585]
[1777989747927,36.92,81316.73,0.03,0.62972,0.00014,26.6498]
[1777989749936,36.92,81313.97,0.03,0.62932,0.00015,26.65821]
[1777989750050,36.92,81315.05,0.03,0.62948,0.00015,26.65485]
[1777989751151,36.92,81315.05,0.03,0.62948,0.00015,26.65485]
[1777989751247,36.92,81314.16,0.03,0.62936,0.00015,26.65384]
[1777989753969,36.92,81308.87,0.03,0.6286,0.00015,26.66986]
[1777989755014,36.92,81308.87,0.03,0.6286,0.00015,26.66986]
[1777989755072,36.92,81309.15,0.03,0.62864,0.00015,26.66897]
[1777989757054,36.91,81309.17,0.03,0.62865,0.00015,26.66886]
[1777989757155,36.91,81309.4,0.03,0.62868,0.00015,26.66808]
[1777989759010,36.91,81316.99,0.03,0.62979,0.00014,26.6449]
[1777989760120,36.91,81325.34,0.03,0.631,0.00014,26.61914]
[1777989762027,36.91,81325.5,0.03,0.63102,0.00014,26.61863]
[1777989765314,36.91,81322.38,0.03,0.63057,0.00014,26.62822]
[1777989765356,36.91,81322.38,0.03,0.63057,0.00014,26.62822]
[1777989767281,36.91,81320.12,0.03,0.63025,0.00014,26.63516]
[1777989767338,36.91,81327.16,0.03,0.63127,0.00014,26.61339]
[1777989769605,36.91,81327.16,0.03,0.63127,0.00014,26.61337]
[1777989769624,36.91,81328.21,0.03,0.63142,0.00014,26.61009]
[1777989770427,36.91,81328.21,0.03,0.63142,0.00014,26.61009]
[1777989770528,36.91,81328.1,0.03,0.63141,0.00014,26.61042]
[1777989772491,36.91,81328.1,0.03,0.63141,0.00014,26.61042]
[1777989772592,36.91,81327.14,0.03,0.63127,0.00014,26.61339]
[1777989774785,36.91,81327.14,0.03,0.63127,0.00014,26.61338]
[1777989774840,36.91,81323.28,0.03,0.63071,0.00014,26.6253]
[1777989775091,36.91,81323.28,0.03,0.63071,0.00014,26.6253]
[1777989775190,36.91,81311.51,0.03,0.629,0.00015,26.66135]
[1777989777136,36.91,81302.24,0.03,0.62766,0.00015,26.68946]
[1777989778144,36.91,81300.58,0.03,0.62741,0.00015,26.6945]
[1777989780262,36.91,81305.21,0.03,0.62808,0.00015,26.6806]
[1777989782170,36.91,81309.74,0.03,0.62874,0.00015,26.66696]
[1777989783194,36.91,81305.52,0.03,0.62812,0.00015,26.6798]
[1777989784681,36.91,81305.52,0.03,0.62812,0.00015,26.6798]
[1777989784780,36.91,81313.05,0.03,0.62921,0.00015,26.65707]
[1777989787208,36.92,81320.54,0.03,0.63029,0.00014,26.63435]
[1777989790333,36.92,81324.85,0.03,0.6309,0.00014,26.62133]
[1777989794832,36.93,81323.4,0.03,0.63068,0.00014,26.62608]
[1777989795372,36.93,81322.68,0.03,0.63057,0.00014,26.6284]
[1777989795399,36.93,81322.68,0.03,0.63057,0.00014,26.6284]
[1777989795475,36.93,81327.73,0.03,0.6313,0.00014,26.61289]
[1777989801307,36.94,81329.0,0.03,0.63146,0.00014,26.60957]
[1777989803981,36.94,81330.57,0.03,0.63168,0.00014,26.60486]
[1777989804329,36.94,81332.06,0.03,0.63189,0.00014,26.60031]
[1777989806506,36.94,81331.62,0.03,0.63182,0.00014,26.60176]
[1777989806543,36.94,81331.84,0.03,0.63185,0.00014,26.60119]
[1777989808363,36.94,81344.72,0.03,0.6337,0.00014,26.56107]
[1777989809365,36.95,81345.5,0.03,0.63381,0.00014,26.55864]
[1777989813395,36.95,81337.18,0.03,0.63262,0.00014,26.58117]
[1777989815408,36.95,81334.25,0.03,0.6322,0.00014,26.59036]
[1777989817422,36.95,81339.27,0.03,0.63292,0.00014,26.57468]
[1777989819436,36.95,81347.54,0.03,0.63411,0.00014,26.54866]
[1777989820545,36.95,81352.55,0.03,0.63483,0.00014,26.53278]
[1777989822804,36.95,81352.55,0.03,0.63483,0.00014,26.53281]
[1777989822903,36.95,81353.18,0.03,0.63492,0.00014,26.53084]
[1777989826137,36.95,81355.3,0.03,0.63522,0.00014,26.52422]
[1777989826246,36.95,81355.3,0.03,0.63522,0.00014,26.52422]
[1777989826486,36.95,81355.62,0.03,0.63527,0.00014,26.52324]
[1777989827492,36.95,81343.7,0.03,0.63355,0.00014,26.56108]
[1777989829506,36.95,81337.47,0.03,0.63264,0.00014,26.58081]
[1777989830618,36.96,81332.39,0.03,0.6319,0.00014,26.59678]
[1777989836556,36.96,81324.72,0.03,0.63076,0.00014,26.62118]
[1777989839577,36.97,81330.35,0.03,0.63157,0.00014,26.60406]
[1777989842598,36.97,81335.88,0.03,0.63235,0.00014,26.58716]
[1777989845619,36.98,81333.71,0.03,0.63202,0.00014,26.59426]
[1777989847632,36.98,81340.18,0.03,0.63295,0.00014,26.57415]
[1777989851663,36.98,81339.8,0.03,0.63289,0.00014,26.57565]
[1777989853035,36.98,81337.8,0.03,0.63259,0.00014,26.58203]
[1777989853674,36.99,81340.4,0.03,0.63296,0.00014,26.57402]
[1777989854066,36.99,81340.4,0.03,0.63296,0.00014,26.57402]
[1777989854681,36.99,81340.83,0.03,0.63302,0.00014,26.57279]
[1777989856695,36.99,81350.7,0.03,0.63444,0.00014,26.54171]
[1777989858709,36.99,81355.5,0.03,0.63513,0.00014,26.52653]
[1777989860843,36.99,81363.17,0.03,0.63623,0.00014,26.50209]
[1777989862207,36.99,81363.33,0.03,0.63625,0.00014,26.50162]
[1777989862738,36.99,81361.48,0.03,0.63598,0.00014,26.50761]
[1777989863744,36.99,81369.53,0.03,0.63714,0.00014,26.48175]
[1777989864368,36.99,81369.53,0.03,0.63714,0.00014,26.48175]
[1777989864375,36.99,81369.53,0.03,0.63714,0.00014,26.48175]
[1777989864757,36.99,81382.33,0.03,0.63898,0.00014,26.44005]
[1777989865761,36.99,81389.17,0.03,0.63996,0.00014,26.4175]
[1777989866774,36.99,81401.98,0.03,0.64179,0.00014,26.37493]
[1777989867777,36.99,81406.86,0.03,0.64249,0.00014,26.3586]
[1777989872811,36.99,81401.79,0.03,0.64178,0.00014,26.37202]
[1777989874825,37.0,81393.5,0.03,0.64058,0.00014,26.39989]
[1777989876843,37.0,81394.89,0.03,0.64077,0.00014,26.3955]
[1777989881878,37.0,81390.64,0.03,0.64016,0.00014,26.4096]
[1777989882879,37.0,81396.76,0.03,0.64104,0.00014,26.38931]
[1777989885901,37.0,81403.75,0.03,0.64203,0.00014,26.36601]
[1777989887915,37.0,81398.09,0.03,0.64122,0.00014,26.38497]
[1777989890937,37.0,81404.06,0.03,0.64207,0.00014,26.36509]
[1777989894963,37.0,81409.87,0.03,0.6429,0.00014,26.3457]
[1777989899999,37.0,81408.4,0.03,0.64268,0.00014,26.35085]
[1777989905039,37.01,81406.72,0.03,0.64243,0.00014,26.35667]
[1777989910069,37.01,81409.99,0.03,0.6429,0.00014,26.34584]
[1777989913977,37.01,81407.52,0.03,0.64254,0.00014,26.35424]
[1777989914105,37.01,81403.4,0.03,0.64195,0.00014,26.36812]
[1777989915104,37.01,81387.07,0.03,0.63961,0.00014,26.42233]
[1777989916111,37.01,81379.57,0.03,0.63853,0.00014,26.44693]
[1777989917118,37.01,81380.3,0.03,0.63863,0.00014,26.44466]
[1777989921270,37.01,81385.08,0.03,0.63931,0.00014,26.42926]
[1777989926181,37.01,81381.0,0.03,0.63872,0.00014,26.44267]
[1777989927257,37.01,81381.0,0.03,0.63872,0.00014,26.44267]
[1777989927263,37.01,81381.0,0.03,0.63872,0.00014,26.44267]
[1777989927293,37.01,81384.77,0.03,0.63927,0.00014,26.43027]
[1777989929205,37.01,81396.54,0.03,0.64095,0.00014,26.39139]
[1777989931340,37.01,81399.17,0.03,0.64134,0.00014,26.37892]
[1777989934236,37.01,81392.67,0.03,0.64041,0.00014,26.40053]
[1777989939272,37.01,81390.96,0.03,0.64017,0.00014,26.40617]
[1777989944308,37.01,81386.84,0.03,0.63958,0.00014,26.41972]
[1777989945686,37.01,81386.84,0.03,0.63958,0.00014,26.41972]
[1777989945862,37.01,81386.84,0.03,0.63958,0.00014,26.41972]
[1777989945947,37.01,81379.46,0.03,0.63852,0.00014,26.44389]
[1777989946321,37.01,81379.46,0.03,0.63852,0.00014,26.44389]
[1777989946414,37.02,81376.62,0.03,0.63811,0.00014,26.45324]
[1777989948335,37.02,81365.8,0.03,0.63655,0.00014,26.48842]
[1777989949342,37.02,81363.71,0.03,0.63625,0.00014,26.4952]
[1777989951483,37.02,81357.64,0.03,0.63537,0.00014,26.51472]
[1777989955384,37.02,81352.46,0.03,0.63461,0.00014,26.53156]
[1777989959414,37.03,81345.51,0.03,0.63358,0.00014,26.55403]
[1777989962210,37.04,81348.91,0.03,0.63406,0.00014,26.54359]
[1777989962433,37.04,81348.91,0.03,0.63406,0.00014,26.54361]
[1777989963241,37.04,81348.91,0.03,0.63406,0.00014,26.54361]
[1777989963440,37.04,81350.59,0.03,0.6343,0.00014,26.53832]
[1777989966256,37.04,81349.78,0.03,0.63419,0.00014,26.54093]
[1777989966461,37.04,81349.06,0.03,0.63408,0.00014,26.54323]
[1777989968335,37.04,81349.75,0.03,0.63418,0.00014,26.54107]
[1777989968746,37.04,81349.75,0.03,0.63418,0.00014,26.54107]
[1777989968961,37.04,81349.75,0.03,0.63418,0.00014,26.54107]
[1777989969078,37.04,81352.26,0.03,0.63454,0.00014,26.53316]
[1777989971632,37.04,81357.79,0.03,0.63533,0.00014,26.51565]
[1777989974586,37.04,81361.13,0.03,0.63581,0.00014,26.50512]
[1777989979620,37.04,81363.32,0.03,0.63611,0.00014,26.49837]
[1777989983648,37.05,81359.3,0.03,0.63553,0.00014,26.51142]
[1777989988685,37.05,81357.34,0.03,0.63523,0.00014,26.51789]
[1777989991775,37.05,81350.37,0.03,0.63424,0.00014,26.53638]
[1777989997746,37.05,81349.92,0.03,0.63417,0.00014,26.53796]
[1777990002781,37.05,81353.74,0.03,0.63472,0.00014,26.526]
[1777990007816,37.06,81357.39,0.03,0.63523,0.00014,26.51457]
[1777990011916,37.06,81353.1,0.03,0.63461,0.00014,26.52835]
[1777990012259,37.06,81353.1,0.03,0.63461,0.00014,26.52835]
[1777990012312,37.06,81353.1,0.03,0.63461,0.00014,26.52835]
[1777990012855,37.06,81351.95,0.03,0.63444,0.00014,26.53203]
[1777990013858,37.06,81327.4,0.03,0.6309,0.00014,26.60873]
[1777990015872,37.06,81325.78,0.03,0.63066,0.00014,26.61392]
[1777990017224,37.06,81324.58,0.03,0.63048,0.00014,26.61768]
[1777990017889,37.07,81313.98,0.03,0.62895,0.00014,26.65005]
[1777990018412,37.07,81313.98,0.03,0.62895,0.00014,26.65005]
[1777990018895,37.07,81312.41,0.03,0.62872,0.00014,26.65485]
[1777990021990,37.07,81307.02,0.03,0.62793,0.00014,26.67123]
[1777990026950,37.07,81311.77,0.03,0.62861,0.00014,26.65713]
[1777990032061,37.07,81315.35,0.03,0.62912,0.00014,26.64655]
[1777990036018,37.08,81307.35,0.03,0.62795,0.00014,26.6709]
[1777990036317,37.08,81307.35,0.03,0.62795,0.00014,26.6709]
[1777990036384,37.08,81307.35,0.03,0.62795,0.00014,26.6709]
[1777990037023,37.08,81304.07,0.03,0.62747,0.00014,26.68077]
[1777990038030,37.08,81303.06,0.03,0.62732,0.00014,26.68382]
[1777990039037,37.08,81293.57,0.03,0.62595,0.00014,26.71204]
[1777990040059,37.08,81285.82,0.03,0.62482,0.00015,26.73485]
[1777990041065,37.08,81281.5,0.03,0.6242,0.00015,26.74746]
[1777990042072,37.08,81280.1,0.03,0.62399,0.00015,26.75152]
[1777990045097,37.08,81285.56,0.03,0.62479,0.00015,26.73556]
[1777990050095,37.08,81285.4,0.03,0.62477,0.00015,26.736]
[1777990050128,37.08,81293.08,0.03,0.62588,0.00014,26.71343]
[1777990053149,37.08,81294.54,0.03,0.6261,0.00014,26.70545]
[1777990054157,37.08,81289.96,0.03,0.62544,0.00015,26.71896]
[1777990054570,37.08,81289.96,0.03,0.62544,0.00015,26.71896]
[1777990055165,37.08,81289.58,0.03,0.62538,0.00015,26.72009]
[1777990055694,37.08,81289.58,0.03,0.62538,0.00015,26.72009]
[1777990056170,37.08,81263.04,0.03,0.62152,0.00015,26.79694]
[1777990057177,37.08,81251.81,0.03,0.61988,0.00015,26.82875]
[1777990058192,37.08,81250.37,0.03,0.61967,0.00015,26.83283]
[1777990058240,37.08,81250.37,0.03,0.61967,0.00015,26.83283]
[1777990059193,37.08,81235.94,0.03,0.61757,0.00015,26.87286]
[1777990060164,37.08,81235.94,0.03,0.61757,0.00015,26.87286]
[1777990060205,37.09,81226.33,0.03,0.61616,0.00015,26.8992]
[1777990061206,37.09,81225.26,0.03,0.61599,0.00015,26.90218]
[1777990062214,37.09,81225.14,0.03,0.61597,0.00015,26.90257]
[1777990067249,37.09,81225.62,0.03,0.61603,0.00015,26.90161]
[1777990072282,37.1,81225.9,0.03,0.61605,0.00015,26.90119]
[1777990073291,37.1,81215.71,0.03,0.61456,0.00015,26.92865]
[1777990074297,37.1,81210.72,0.03,0.61383,0.00015,26.94197]
[1777990076311,37.1,81218.23,0.03,0.61492,0.00015,26.92205]
[1777990081347,37.11,81218.09,0.03,0.61489,0.00015,26.92268]
[1777990084367,37.11,81232.39,0.03,0.61697,0.00015,26.88409]
[1777990085493,37.11,81237.1,0.03,0.61766,0.00015,26.87116]
[1777990092484,37.11,81237.89,0.03,0.61778,0.00015,26.869]
[1777990098995,37.11,81238.49,0.03,0.61787,0.00015,26.86735]
[1777990099292,37.11,81241.74,0.03,0.61834,0.00015,26.8584]
[1777990099982,37.11,81241.74,0.03,0.61834,0.00015,26.8584]
[1777990100060,37.11,81253.24,0.03,0.62002,0.00015,26.82639]
[1777990102497,37.11,81256.8,0.03,0.62053,0.00015,26.81639]
[1777990102788,37.11,81256.8,0.03,0.62053,0.00015,26.81639]
[1777990102875,37.11,81272.4,0.03,0.6228,0.00015,26.77206]
[1777990104957,37.11,81272.4,0.03,0.6228,0.00015,26.77206]
[1777990105164,37.11,81272.4,0.03,0.6228,0.00015,26.77206]
[1777990105269,37.11,81298.33,0.03,0.62656,0.00014,26.69628]
[1777990106524,37.11,81312.96,0.03,0.62868,0.00014,26.65253]
[1777990107531,37.11,81319.82,0.03,0.62967,0.00014,26.63176]
[1777990108626,37.11,81319.82,0.03,0.62967,0.00014,26.63176]
[1777990108947,37.11,81319.82,0.03,0.62967,0.00014,26.63176]
[1777990108996,37.11,81304.11,0.03,0.62739,0.00014,26.67921]
[1777990110554,37.11,81298.74,0.03,0.62661,0.00014,26.69526]
[1777990113484,37.11,81298.73,0.03,0.62662,0.00014,26.69163]
[1777990113717,37.11,81298.73,0.03,0.62662,0.00014,26.69163]
[1777990113773,37.11,81315.68,0.03,0.62907,0.00014,26.64086]
[1777990115587,37.11,81322.73,0.03,0.63009,0.00014,26.61951]
[1777990118611,37.12,81325.43,0.03,0.63047,0.00014,26.61147]
[1777990120975,37.12,81326.28,0.03,0.63059,0.00014,26.60893]
[1777990120981,37.12,81326.28,0.03,0.63059,0.00014,26.60893]
[1777990121018,37.12,81317.45,0.03,0.62931,0.00014,26.63591]
[1777990122636,37.12,81317.45,0.03,0.62931,0.00014,26.63598]
[1777990122681,37.12,81317.45,0.03,0.62931,0.00014,26.63598]
[1777990122981,37.12,81317.45,0.03,0.62931,0.00014,26.63598]
[1777990123082,37.12,81296.79,0.03,0.62632,0.00014,26.69791]
[1777990123642,37.12,81296.79,0.03,0.62632,0.00014,26.69794]
[1777990125657,37.12,81293.67,0.03,0.62587,0.00014,26.7072]
[1777990129327,37.12,81292.78,0.03,0.62574,0.00014,26.70983]
[1777990129685,37.12,81292.36,0.03,0.62567,0.00014,26.71108]
[1777990130691,37.12,81286.39,0.03,0.62481,0.00014,26.72858]
[1777990133712,37.12,81276.91,0.03,0.62344,0.00015,26.7561]
[1777990135726,37.12,81270.95,0.03,0.62257,0.00015,26.77321]
[1777990138261,37.12,81272.25,0.03,0.62276,0.00015,26.76945]
[1777990138303,37.12,81271.53,0.03,0.62266,0.00015,26.77148]
[1777990141770,37.12,81265.68,0.03,0.62182,0.00015,26.78807]
[1777990143783,37.12,81269.95,0.03,0.62244,0.00015,26.77588]
[1777990145238,37.12,81269.95,0.03,0.62244,0.00015,26.77588]
[1777990145797,37.12,81271.3,0.03,0.62263,0.00015,26.77193]
[1777990150834,37.11,81269.22,0.03,0.62234,0.00015,26.77772]
[1777990155867,37.11,81269.17,0.03,0.62234,0.00015,26.77768]
[1777990160902,37.11,81270.48,0.03,0.62254,0.00015,26.77375]
[1777990163432,37.11,81269.81,0.03,0.62245,0.00015,26.7756]
[1777990164362,37.11,81269.81,0.03,0.62245,0.00015,26.77557]
[1777990164930,37.11,81262.58,0.03,0.62139,0.00015,26.79625]
[1777990165598,37.11,81262.58,0.03,0.62139,0.00015,26.79625]
[1777990165939,37.11,81244.74,0.03,0.61879,0.00015,26.84637]
[1777990166944,37.11,81232.08,0.03,0.61694,0.00015,26.88129]
[1777990167668,37.11,81232.08,0.03,0.61694,0.00015,26.88129]
[1777990167951,37.11,81229.57,0.03,0.61657,0.00015,26.88821]
[1777990168958,37.11,81230.92,0.03,0.61677,0.00015,26.88459]
[1777990171987,37.12,81225.69,0.03,0.61601,0.00015,26.89528]
[1777990172993,37.12,81220.4,0.03,0.61523,0.00015,26.90959]
[1777990174000,37.12,81218.67,0.03,0.61498,0.00015,26.91427]
[1777990176014,37.12,81227.04,0.03,0.6162,0.00015,26.89173]
[1777990178028,37.12,81228.54,0.03,0.61642,0.00015,26.88762]
[1777990181100,37.12,81234.7,0.03,0.61732,0.00015,26.87078]
[1777990185078,37.12,81236.53,0.03,0.61759,0.00015,26.86574]
[1777990190117,37.12,81235.54,0.03,0.61745,0.00015,26.86845]
[1777990195149,37.12,81230.12,0.03,0.61665,0.00015,26.88336]
[1777990199178,37.12,81235.58,0.03,0.61745,0.00015,26.86847]
[1777990200184,37.12,81241.93,0.03,0.61837,0.00015,26.85098]
[1777990201559,37.12,81242.96,0.03,0.61852,0.00015,26.84813]
[1777990202201,37.12,81248.11,0.03,0.61927,0.00015,26.83384]
[1777990202587,37.12,81248.11,0.03,0.61927,0.00015,26.83384]
[1777990203389,37.12,81248.11,0.03,0.61927,0.00015,26.83384]
[1777990203206,37.12,81256.89,0.03,0.62055,0.00015,26.80925]
[1777990203475,37.12,81256.89,0.03,0.62055,0.00015,26.80925]
[1777990204212,37.12,81258.42,0.03,0.62077,0.00015,26.80497]
[1777990204551,37.12,81258.42,0.03,0.62077,0.00015,26.80497]
[1777990205219,37.12,81260.95,0.03,0.62114,0.00015,26.79786]
[1777990210255,37.12,81265.78,0.03,0.62183,0.00015,26.78436]
[1777990210705,37.12,81265.78,0.03,0.62183,0.00015,26.78436]
[1777990211261,37.12,81266.02,0.03,0.62186,0.00015,26.78373]
[1777990216297,37.13,81267.2,0.03,0.62202,0.00015,26.78061]
[1777990219001,37.13,81270.39,0.03,0.62248,0.00015,26.7716]
[1777990219281,37.13,81270.39,0.03,0.62248,0.00015,26.7716]
[1777990219346,37.13,81284.52,0.03,0.62453,0.00014,26.73075]
[1777990221334,37.13,81297.23,0.03,0.62638,0.00014,26.69337]
[1777990222341,37.13,81302.69,0.03,0.62717,0.00014,26.67715]
[1777990223347,37.13,81305.65,0.03,0.6276,0.00014,26.66833]
[1777990225362,37.13,81312.29,0.03,0.62855,0.00014,26.64847]
[1777990229389,37.13,81306.47,0.03,0.6277,0.00014,26.66611]
[1777990232410,37.13,81305.61,0.03,0.62759,0.00014,26.66507]
[1777990234424,37.13,81309.86,0.03,0.6282,0.00014,26.6524]
[1777990237445,37.13,81298.11,0.03,0.6265,0.00014,26.68755]
[1777990239459,37.14,81294.24,0.03,0.62594,0.00014,26.69903]
[1777990241533,37.14,81293.89,0.03,0.62589,0.00014,26.70007]
[1777990241545,37.14,81292.8,0.03,0.62573,0.00014,26.70328]
[1777990243491,37.14,81281.87,0.03,0.62414,0.00015,26.73525]
[1777990245501,37.14,81291.13,0.03,0.62549,0.00014,26.70819]
[1777990247515,37.14,81290.58,0.03,0.62541,0.00014,26.70979]
[1777990248786,37.14,81290.58,0.03,0.62541,0.00014,26.70979]
[1777990248881,37.14,81286.3,0.03,0.62479,0.00014,26.72232]
[1777990250539,37.14,81273.4,0.03,0.62291,0.00015,26.75969]
[1777990251605,37.14,81273.4,0.03,0.62291,0.00015,26.75969]
[1777990251612,37.13,81265.79,0.03,0.62181,0.00015,26.78145]
[1777990253370,37.13,81265.79,0.03,0.62181,0.00015,26.78145]
[1777990253395,37.13,81265.08,0.03,0.62171,0.00015,26.78342]
[1777990254161,37.13,81265.08,0.03,0.62171,0.00015,26.78342]
[1777990254255,37.13,81253.03,0.03,0.61996,0.00015,26.81743]
[1777990255475,37.13,81253.03,0.03,0.61996,0.00015,26.81742]
[1777990255589,37.14,81238.37,0.03,0.61782,0.00015,26.85817]
[1777990256593,37.14,81232.93,0.03,0.61702,0.00015,26.87307]
[1777990257602,37.14,81231.31,0.03,0.61679,0.00015,26.8775]
[1777990261628,37.14,81238.37,0.03,0.61781,0.00015,26.85821]
[1777990266665,37.14,81238.83,0.03,0.61788,0.00015,26.85694]
[1777990269913,37.14,81243.49,0.03,0.61856,0.00015,26.84409]
[1777990272140,37.14,81250.55,0.03,0.61959,0.00015,26.82448]
[1777990277739,37.14,81244.68,0.03,0.61873,0.00015,26.84089]
[1777990282378,37.14,81244.1,0.03,0.61864,0.00015,26.84255]
[1777990282047,37.14,81238.23,0.03,0.61779,0.00015,26.85875]
[1777990282704,37.14,81238.23,0.03,0.61779,0.00015,26.85875]
[1777990282796,37.14,81213.84,0.03,0.61422,0.00015,26.92467]
[1777990284434,37.14,81213.84,0.03,0.61422,0.00015,26.92467]
[1777990284792,37.14,81211.77,0.03,0.61391,0.00015,26.93034]
[1777990286418,37.14,81211.77,0.03,0.61391,0.00015,26.93034]
[1777990286456,37.14,81213.59,0.03,0.61418,0.00015,26.92555]
[1777990286760,37.14,81213.59,0.03,0.61418,0.00015,26.92555]
[1777990287134,37.14,81207.04,0.03,0.61322,0.00015,26.94292]
[1777990287903,37.14,81198.01,0.03,0.61189,0.00015,26.96658]
[1777990289422,37.14,81198.01,0.03,0.61189,0.00015,26.96658]
[1777990289825,37.15,81182.76,0.03,0.60965,0.00015,27.00586]
[1777990290833,37.14,81184.19,0.03,0.60986,0.00015,27.00221]
[1777990296137,37.14,81186.41,0.03,0.6102,0.00015,26.99287]
[1777990296227,37.14,81191.64,0.03,0.61097,0.00015,26.97943]
[1777990298051,37.14,81191.64,0.03,0.61097,0.00015,26.97943]
[1777990298152,37.14,81197.11,0.03,0.61177,0.00015,26.96529]
[1777990299900,37.14,81203.67,0.03,0.61273,0.00015,26.94819]
[1777990300904,37.14,81194.98,0.03,0.61146,0.00015,26.97083]
[1777990302039,37.14,81194.98,0.03,0.61146,0.00015,26.97083]
[1777990307952,37.15,81191.06,0.03,0.61088,0.00015,26.98105]
[1777990308960,37.15,81196.53,0.03,0.61168,0.00015,26.96692]
[1777990314058,37.15,81199.46,0.03,0.61211,0.00015,26.95925]
[1777990317671,37.15,81203.11,0.03,0.61265,0.00015,26.94967]
[1777990318024,37.14,81208.52,0.03,0.61344,0.00015,26.93544]
[1777990319032,37.14,81211.61,0.03,0.61389,0.00015,26.92727]
[1777990319969,37.14,81211.61,0.03,0.61389,0.00015,26.92727]
[1777990320227,37.14,81211.61,0.03,0.61389,0.00015,26.92727]
[1777990320240,37.14,81211.61,0.03,0.61389,0.00015,26.92727]
[1777990320343,37.14,81220.01,0.03,0.61512,0.00015,26.90487]
[1777990320836,37.14,81220.01,0.03,0.61512,0.00015,26.90487]
[1777990321046,37.14,81220.79,0.03,0.61524,0.00015,26.90278]
[1777990322127,37.14,81220.79,0.03,0.61524,0.00015,26.90278]
[1777990322162,37.14,81237.95,0.03,0.61774,0.00015,26.85617]
[1777990322630,37.14,81237.95,0.03,0.61774,0.00015,26.85617]
[1777990323060,37.14,81237.95,0.03,0.61774,0.00015,26.85614]
[1777990324071,37.14,81241.85,0.03,0.61831,0.00015,26.8454]
[1777990329102,37.14,81245.61,0.03,0.61886,0.00015,26.83504]
[1777990334199,37.15,81245.88,0.03,0.6189,0.00015,26.83435]
[1777990335696,37.15,81245.88,0.03,0.6189,0.00015,26.83436]
[1777990336152,37.15,81248.09,0.03,0.61922,0.00015,26.82823]
[1777990337158,37.15,81254.74,0.03,0.62018,0.00015,26.80967]
[1777990340487,37.15,81257.5,0.03,0.62058,0.00015,26.80196]
[1777990341185,37.15,81255.71,0.03,0.62032,0.00015,26.80706]
[1777990345629,37.15,81255.13,0.03,0.62023,0.00015,26.80881]
[1777990346221,37.15,81255.5,0.03,0.62028,0.00015,26.8078]
[1777990348235,37.15,81260.77,0.03,0.62105,0.00015,26.79301]
[1777990352432,37.15,81262.57,0.03,0.62132,0.00015,26.78435]
[1777990352501,37.15,81271.29,0.03,0.62258,0.00015,26.75955]
[1777990353539,37.15,81271.29,0.03,0.62258,0.00015,26.75955]
[1777990354277,37.16,81273.68,0.03,0.62292,0.00015,26.7528]
[1777990359316,37.15,81274.48,0.03,0.62304,0.00015,26.75043]
[1777990361329,37.15,81278.86,0.03,0.62368,0.00015,26.73775]
[1777990363343,37.15,81283.35,0.03,0.62433,0.00014,26.72468]
[1777990364150,37.15,81283.35,0.03,0.62433,0.00014,26.72468]
[1777990364542,37.15,81283.35,0.03,0.62433,0.00014,26.72468]
[1777990364559,37.15,81291.11,0.03,0.62546,0.00014,26.70209]
[1777990365734,37.15,81292.06,0.03,0.62559,0.00014,26.6993]
[1777990366222,37.15,81292.06,0.03,0.62559,0.00014,26.6993]
[1777990366376,37.15,81315.25,0.03,0.62895,0.00014,26.63019]
[1777990367378,37.15,81323.69,0.03,0.63016,0.00014,26.60462]
[1777990368385,37.16,81324.1,0.03,0.63022,0.00014,26.60344]
[1777990371537,37.16,81323.72,0.03,0.63016,0.00014,26.60473]
[1777990372413,37.16,81317.57,0.03,0.62927,0.00014,26.62354]
[1777990373619,37.16,81313.95,0.03,0.62874,0.00014,26.63454]
[1777990374489,37.16,81306.88,0.03,0.62772,0.00014,26.65581]
[1777990376443,37.16,81302.75,0.03,0.62712,0.00014,26.66821]
[1777990378416,37.16,81302.22,0.03,0.62704,0.00014,26.66981]
[1777990378490,37.16,81303.53,0.03,0.62723,0.00014,26.66594]
[1777990380003,37.16,81303.38,0.03,0.62721,0.00014,26.6664]
[1777990380472,37.16,81304.6,0.03,0.62738,0.00014,26.66279]
[1777990385507,37.16,81305.3,0.03,0.62748,0.00014,26.66082]
[1777990390542,37.17,81301.8,0.03,0.62697,0.00014,26.67136]
[1777990393432,37.17,81304.94,0.03,0.62742,0.00014,26.66206]
[1777990393562,37.17,81305.31,0.03,0.62747,0.00014,26.66097]
[1777990393606,37.17,81305.31,0.03,0.62747,0.00014,26.66097]
[1777990394031,37.17,81305.31,0.03,0.62747,0.00014,26.66097]
[1777990394122,37.17,81305.31,0.03,0.62747,0.00014,26.66097]
[1777990394572,37.17,81307.16,0.03,0.62774,0.00014,26.65548]
[1777990395578,37.17,81319.6,0.03,0.62953,0.00014,26.61805]
[1777990396590,37.17,81323.19,0.03,0.63005,0.00014,26.60719]
[1777990398599,37.17,81329.73,0.03,0.63098,0.00014,26.58732]
[1777990403633,37.18,81327.36,0.03,0.63063,0.00014,26.59495]
[1777990408672,37.18,81324.79,0.03,0.63024,0.00014,26.60315]
[1777990412897,37.18,81325.53,0.03,0.63035,0.00014,26.59738]
[1777990413290,37.18,81325.53,0.03,0.63035,0.00014,26.59738]
[1777990413304,37.18,81325.42,0.03,0.63034,0.00014,26.59778]
[1777990415207,37.19,81325.42,0.03,0.63033,0.00014,26.59793]
[1777990415224,37.19,81226.36,0.03,0.61596,0.00015,26.88277]
[1777990416612,37.19,81226.36,0.03,0.61596,0.00015,26.88277]
[1777990416645,37.19,81166.17,0.03,0.60715,0.00015,27.03858]
[1777990417393,37.19,81166.17,0.03,0.60715,0.00015,27.03858]
[1777990417480,37.18,81113.95,0.03,0.59945,0.00015,27.16283]
[1777990418377,37.18,81113.95,0.03,0.59945,0.00015,27.16283]
[1777990418453,37.19,81140.55,0.03,0.60338,0.00015,27.10078]
[1777990418776,37.19,81140.55,0.03,0.60338,0.00015,27.10078]
[1777990418789,37.19,81146.85,0.03,0.60431,0.00015,27.08569]
[1777990419798,37.19,81146.85,0.03,0.60431,0.00015,27.08569]
[1777990420067,37.19,81146.85,0.03,0.60431,0.00015,27.08569]
[1777990420650,37.19,81175.21,0.03,0.60846,0.00015,27.01625]
[1777990420708,37.19,81175.21,0.03,0.60846,0.00015,27.01625]
[1777990421106,37.19,81175.21,0.03,0.60846,0.00015,27.01625]
[1777990421688,37.19,81195.46,0.03,0.61143,0.00015,26.96464]
[1777990422288,37.19,81195.46,0.03,0.61143,0.00015,26.96464]
[1777990422377,37.19,81200.39,0.03,0.61216,0.00015,26.95183]
[1777990423449,37.19,81200.39,0.03,0.61216,0.00015,26.95183]
[1777990423526,37.19,81206.98,0.03,0.61312,0.00015,26.9346]
[1777990423929,37.19,81206.98,0.03,0.61312,0.00015,26.9346]
[1777990423980,37.19,81228.61,0.03,0.61628,0.00015,26.87693]
[1777990426245,37.19,81230.43,0.03,0.61654,0.00015,26.87201]
[1777990426316,37.19,81227.23,0.03,0.61608,0.00015,26.8806]
[1777990426756,37.19,81227.23,0.03,0.61608,0.00015,26.8806]
[1777990426937,37.19,81227.23,0.03,0.61608,0.00015,26.8806]
[1777990426959,37.19,81219.53,0.03,0.61496,0.00015,26.90129]
[1777990427786,37.19,81219.53,0.03,0.61496,0.00015,26.90129]
[1777990428375,37.19,81219.53,0.03,0.61496,0.00015,26.90129]
[1777990428432,37.19,81230.76,0.03,0.6166,0.00015,26.87103]
[1777990429507,37.19,81230.76,0.03,0.6166,0.00015,26.87103]
[1777990429586,37.19,81228.89,0.03,0.61632,0.00015,26.8761]
[1777990430868,37.19,81227.29,0.03,0.61609,0.00015,26.88043]
[1777990431874,37.19,81237.57,0.03,0.61759,0.00015,26.85246]
[1777990432961,37.19,81242.09,0.03,0.61825,0.00015,26.84005]
[1777990434484,37.19,81242.09,0.03,0.61825,0.00015,26.84005]
[1777990434528,37.19,81240.75,0.03,0.61805,0.00015,26.84373]
[1777990435717,37.19,81240.75,0.03,0.61805,0.00015,26.84373]
[1777990435791,37.19,81240.75,0.03,0.61805,0.00015,26.84373]
[1777990436378,37.19,81240.75,0.03,0.61805,0.00015,26.84373]
[1777990436461,37.19,81172.34,0.03,0.60804,0.00015,27.02348]
[1777990437533,37.19,81172.34,0.03,0.60804,0.00015,27.02348]
[1777990437589,37.19,81186.69,0.03,0.61015,0.00015,26.98722]
[1777990437875,37.19,81186.69,0.03,0.61015,0.00015,26.98722]
[1777990437934,37.19,81201.34,0.03,0.61229,0.00015,26.94943]
[1777990440167,37.19,81201.51,0.03,0.61232,0.00015,26.94896]
[1777990440256,37.19,81209.5,0.03,0.61349,0.00015,26.92802]
[1777990441637,37.19,81209.5,0.03,0.61349,0.00015,26.92802]
[1777990441689,37.19,81190.67,0.03,0.61073,0.00015,26.97705]
[1777990443248,37.19,81190.67,0.03,0.61073,0.00015,26.97705]
[1777990443279,37.19,81165.84,0.03,0.60708,0.00015,27.03971]
[1777990445021,37.19,81168.22,0.03,0.60743,0.00015,27.03378]
[1777990447856,37.19,81167.68,0.03,0.60736,0.00015,27.03506]
[1777990449005,37.19,81178.72,0.03,0.60898,0.00015,27.00739]
[1777990451019,37.19,81183.21,0.03,0.60964,0.00015,26.99598]
[1777990452169,37.19,81193.78,0.03,0.61119,0.00015,26.9689]
[1777990456058,37.19,81191.91,0.03,0.61092,0.00015,26.97372]
[1777990461093,37.19,81182.28,0.03,0.6095,0.00015,26.99834]
[1777990462101,37.19,81174.58,0.03,0.60837,0.00015,27.01777]
[1777990463113,37.19,81168.62,0.03,0.6075,0.00015,27.03263]
[1777990464115,37.19,81166.64,0.03,0.60721,0.00015,27.03759]
[1777990469152,37.19,81166.55,0.03,0.6072,0.00015,27.03765]
[1777990474201,37.18,81165.58,0.03,0.60708,0.00015,27.03627]
[1777990474237,37.18,81149.5,0.03,0.60471,0.00015,27.07559]
[1777990475422,37.18,81149.5,0.03,0.60471,0.00015,27.07559]
[1777990475457,37.18,81149.5,0.03,0.60471,0.00015,27.07559]
[1777990475558,37.18,81138.41,0.03,0.60307,0.00015,27.1022]
[1777990475984,37.18,81138.41,0.03,0.60307,0.00015,27.1022]
[1777990476550,37.18,81118.98,0.03,0.6002,0.00015,27.14767]
[1777990477213,37.17,81118.8,0.03,0.60021,0.00015,27.14748]
[1777990478588,37.16,81113.47,0.03,0.59945,0.00015,27.15922]
[1777990479034,37.16,81113.47,0.03,0.59945,0.00015,27.15922]
[1777990479227,37.16,81113.39,0.03,0.59943,0.00015,27.1596]
[1777990481343,37.16,81113.02,0.03,0.59937,0.00015,27.16045]
[1777990481370,37.16,81113.02,0.03,0.59937,0.00015,27.16045]
[1777990481405,37.15,81099.36,0.03,0.59737,0.00015,27.19086]
[1777990482248,37.13,81099.43,0.03,0.59743,0.00015,27.18992]
[1777990483255,37.13,81104.78,0.03,0.59822,0.00015,27.17792]
[1777990485444,37.13,81101.61,0.03,0.59775,0.00015,27.18507]
[1777990485536,37.13,81081.93,0.03,0.59483,0.00015,27.22852]
[1777990486840,37.13,81081.57,0.03,0.59477,0.00015,27.22931]
[1777990486878,37.13,81081.57,0.03,0.59477,0.00015,27.22931]
[1777990487284,37.13,81074.38,0.03,0.59371,0.00015,27.2448]
[1777990488694,37.13,81074.38,0.03,0.59371,0.00015,27.2448]
[1777990488290,37.13,81067.88,0.03,0.59274,0.00015,27.25862]
[1777990490306,37.13,81075.0,0.03,0.5938,0.00015,27.24343]
[1777990491090,37.13,81075.0,0.03,0.5938,0.00015,27.24343]
[1777990493686,37.13,81080.39,0.03,0.5946,0.00015,27.23179]
[1777990495129,37.13,81080.25,0.03,0.59458,0.00015,27.23208]
[1777990497354,37.13,81088.74,0.03,0.59585,0.00015,27.21357]
[1777990498360,37.13,81099.09,0.03,0.59738,0.00015,27.19064]
[1777990499527,37.13,81099.09,0.03,0.59738,0.00015,27.19064]
[1777990499663,37.13,81099.09,0.03,0.59738,0.00015,27.19064]
[1777990499676,37.13,81079.73,0.03,0.59451,0.00015,27.23321]
[1777990500226,37.13,81079.73,0.03,0.59451,0.00015,27.23321]
[1777990500366,37.13,81079.73,0.03,0.59451,0.00015,27.23321]
[1777990500396,37.13,81079.7,0.03,0.5945,0.00015,27.23329]
[1777990501138,37.13,81079.7,0.03,0.5945,0.00015,27.23329]
[1777990501366,37.13,81079.7,0.03,0.5945,0.00015,27.23329]
[1777990501370,37.13,81079.7,0.03,0.5945,0.00015,27.23329]
[1777990501468,37.13,81071.6,0.03,0.5933,0.00015,27.25066]
[1777990502545,37.13,81071.6,0.03,0.5933,0.00015,27.25066]
[1777990502616,37.13,81071.6,0.03,0.5933,0.00015,27.25066]
[1777990502736,37.13,81062.95,0.03,0.59201,0.00015,27.26893]
[1777990503507,37.13,81062.95,0.03,0.59201,0.00015,27.26893]
[1777990503570,37.13,81062.95,0.03,0.59201,0.00015,27.26893]
[1777990503606,37.13,81060.85,0.03,0.5917,0.00015,27.27331]
[1777990504408,37.13,81061.47,0.03,0.59179,0.00015,27.27199]
[1777990505646,37.13,81061.47,0.03,0.59179,0.00015,27.27199]
[1777990505685,37.13,81061.47,0.03,0.59179,0.00015,27.27199]
[1777990505748,37.13,81060.51,0.03,0.59165,0.00015,27.27399]
[1777990507432,37.13,81045.44,0.03,0.58941,0.00015,27.30499]
[1777990508123,37.13,81045.44,0.03,0.58941,0.00015,27.30499]
[1777990508141,37.13,81045.44,0.03,0.58941,0.00015,27.30499]
[1777990508249,37.13,81045.44,0.03,0.58941,0.00015,27.30499]
[1777990508448,37.13,81045.44,0.03,0.58941,0.00015,27.30499]
[1777990508577,37.13,81045.44,0.03,0.58941,0.00015,27.30499]
[1777990508675,37.13,81025.67,0.03,0.58646,0.00015,27.34434]
[1777990509218,37.13,81025.67,0.03,0.58646,0.00015,27.34434]
[1777990509582,37.13,81025.67,0.03,0.58646,0.00015,27.34434]
[1777990509746,37.13,81025.67,0.03,0.58646,0.00015,27.34434]
[1777990509767,37.13,81005.37,0.03,0.58342,0.00015,27.38317]
[1777990510398,37.13,81005.37,0.03,0.58342,0.00015,27.38317]
[1777990510545,37.13,81005.37,0.03,0.58342,0.00015,27.38317]
[1777990510549,37.14,80996.07,0.03,0.58201,0.00015,27.40076]
[1777990510846,37.14,80996.07,0.03,0.58201,0.00015,27.40076]
[1777990510920,37.14,80996.07,0.03,0.58201,0.00015,27.40076]
[1777990511462,37.14,80995.84,0.03,0.58197,0.00015,27.40119]
[1777990513602,37.14,80992.68,0.03,0.5815,0.00015,27.40699]
[1777990513643,37.14,80992.68,0.03,0.5815,0.00015,27.40699]
[1777990513697,37.14,80999.58,0.03,0.58253,0.00015,27.39431]
[1777990515120,37.14,80998.99,0.03,0.58244,0.00015,27.39541]
[1777990515559,37.14,80983.16,0.03,0.58007,0.00015,27.4242]
[1777990516010,37.14,80983.16,0.03,0.58007,0.00015,27.4242]
[1777990517210,37.14,80983.46,0.03,0.58011,0.00015,27.42366]
[1777990517225,37.14,80983.46,0.03,0.58011,0.00015,27.42366]
[1777990517685,37.14,80983.46,0.03,0.58011,0.00015,27.42366]
[1777990517745,37.14,80972.84,0.03,0.57852,0.00015,27.4424]
[1777990518215,37.14,80972.84,0.03,0.57852,0.00015,27.4424]
[1777990518318,37.14,80972.84,0.03,0.57852,0.00015,27.4424]
[1777990518473,37.14,80972.84,0.03,0.57852,0.00015,27.4424]
[1777990518555,37.14,80972.84,0.03,0.57852,0.00015,27.4424]
[1777990518642,37.13,80971.74,0.03,0.57836,0.00015,27.44427]
[1777990519664,37.13,80971.74,0.03,0.57836,0.00015,27.44427]
[1777990519765,37.13,80964.07,0.03,0.57721,0.00015,27.45752]
[1777990520189,37.13,80964.07,0.03,0.57721,0.00015,27.45752]
[1777990520367,37.13,80964.07,0.03,0.57721,0.00015,27.45752]
[1777990520690,37.13,80959.14,0.03,0.57647,0.00015,27.46591]
[1777990522183,37.13,80959.33,0.03,0.5765,0.00015,27.46558]
[1777990522253,37.13,80959.33,0.03,0.5765,0.00015,27.46558]
[1777990522566,37.13,80968.5,0.03,0.57788,0.00015,27.44984]
[1777990527222,37.1,80967.48,0.03,0.57777,0.00015,27.45095]
[1777990527260,37.1,80967.48,0.03,0.57777,0.00015,27.45095]
[1777990527601,37.1,80966.44,0.03,0.57763,0.00015,27.45258]
[1777990530676,37.09,80967.85,0.03,0.57786,0.00015,27.44984]
[1777990531151,37.08,80969.97,0.03,0.57819,0.00015,27.44601]
[1777990531830,37.08,80968.9,0.03,0.57804,0.00015,27.44428]
[1777990531832,37.08,80968.9,0.03,0.57804,0.00015,27.44428]
[1777990532707,37.08,80940.92,0.03,0.57383,0.00015,27.49139]
[1777990533327,37.08,80940.92,0.03,0.57383,0.00015,27.49139]
[1777990533802,37.08,80940.92,0.03,0.57383,0.00015,27.49139]
[1777990533825,37.09,80934.98,0.03,0.57292,0.00015,27.50117]
[1777990534695,37.09,80934.98,0.03,0.57292,0.00015,27.50117]
[1777990534758,37.09,80934.98,0.03,0.57292,0.00015,27.50117]
[1777990534784,37.09,80934.66,0.03,0.57287,0.00015,27.50168]
[1777990535755,37.09,80934.66,0.03,0.57287,0.00015,27.50168]
[1777990536598,37.09,80936.11,0.03,0.57309,0.00015,27.49936]
[1777990537733,37.08,80958.55,0.03,0.57647,0.00015,27.46219]
[1777990538784,37.08,80956.94,0.03,0.57623,0.00015,27.4649]
[1777990539234,37.08,80956.94,0.03,0.57623,0.00015,27.4649]
[1777990539406,37.08,80956.94,0.03,0.57623,0.00015,27.4649]
[1777990539835,37.08,80931.37,0.03,0.57238,0.00015,27.50682]
[1777990541760,37.08,80931.58,0.03,0.57241,0.00015,27.50648]
[1777990541794,37.08,80937.82,0.03,0.57336,0.00015,27.49644]
[1777990542395,37.08,80937.82,0.03,0.57336,0.00015,27.49644]
[1777990543997,37.08,80934.12,0.03,0.5728,0.00015,27.50237]
[1777990545795,37.05,80949.49,0.03,0.57516,0.00015,27.47669]
[1777990546803,37.04,80965.79,0.03,0.57764,0.00015,27.44877]
[1777990547831,37.04,80969.08,0.03,0.57813,0.00015,27.4431]
[1777990548569,37.04,80969.08,0.03,0.57813,0.00015,27.4431]
[1777990548737,37.04,80969.08,0.03,0.57813,0.00015,27.4431]
[1777990548888,37.04,81008.5,0.03,0.58406,0.00015,27.37134]
[1777990549000,37.04,81008.5,0.03,0.58406,0.00015,27.37134]
[1777990549861,37.04,81033.63,0.03,0.58783,0.00015,27.32238]
[1777990550176,37.04,81033.63,0.03,0.58783,0.00015,27.32238]
[1777990550837,37.04,81033.91,0.03,0.58787,0.00015,27.32184]
[1777990551057,37.04,81033.91,0.03,0.58787,0.00015,27.32184]
[1777990551624,37.04,81033.91,0.03,0.58787,0.00015,27.32184]
[1777990551845,37.04,81042.43,0.03,0.58914,0.00015,27.3047]
[1777990552851,37.04,81042.62,0.03,0.58917,0.00015,27.30434]
[1777990554867,37.04,81020.89,0.03,0.58591,0.00015,27.34753]
[1777990555625,37.04,81020.89,0.03,0.58591,0.00015,27.34753]
[1777990555892,37.04,81033.3,0.03,0.58777,0.00015,27.32307]
[1777990556879,37.04,81048.47,0.03,0.59005,0.00015,27.29234]
[1777990557888,37.04,81062.31,0.03,0.59211,0.00015,27.26358]
[1777990558032,37.04,81062.31,0.03,0.59211,0.00015,27.26358]
[1777990558099,37.04,81062.31,0.03,0.59211,0.00015,27.26358]
[1777990558901,37.04,81066.06,0.03,0.59267,0.00015,27.25567]
[1777990559906,37.04,81056.08,0.03,0.59118,0.00015,27.27664]
[1777990561919,37.04,81047.75,0.03,0.58994,0.00015,27.29382]
[1777990563528,37.04,81047.75,0.03,0.58994,0.00015,27.29382]
[1777990563821,37.04,81047.75,0.03,0.58994,0.00015,27.29382]
[1777990563916,37.04,81047.75,0.03,0.58994,0.00015,27.29382]
[1777990563939,37.04,81047.28,0.03,0.58987,0.00015,27.29482]
[1777990564242,37.04,81047.28,0.03,0.58987,0.00015,27.29482]
[1777990564953,37.04,81025.84,0.03,0.58666,0.00015,27.33785]
[1777990566061,37.04,81024.85,0.03,0.58651,0.00015,27.33979]
[1777990566121,37.04,81024.85,0.03,0.58651,0.00015,27.33979]
[1777990566960,37.04,81024.12,0.03,0.5864,0.00015,27.34121]
[1777990568978,37.04,81016.64,0.03,0.58527,0.00015,27.35582]
[1777990569982,37.05,81033.08,0.03,0.58773,0.00015,27.32361]
[1777990570719,37.05,81040.0,0.03,0.58877,0.00015,27.30972]
[1777990571802,37.05,81040.0,0.03,0.58877,0.00015,27.30972]
[1777990571872,37.05,81049.52,0.03,0.59019,0.00015,27.29032]
[1777990573005,37.05,81063.12,0.03,0.59222,0.00015,27.26202]
[1777990574065,37.05,81063.12,0.03,0.59222,0.00015,27.26202]
[1777990574117,37.05,81063.12,0.03,0.59222,0.00015,27.26202]
[1777990574660,37.05,81069.83,0.03,0.59323,0.00015,27.24777]
[1777990575356,37.05,81069.83,0.03,0.59323,0.00015,27.24777]
[1777990575416,37.05,81069.83,0.03,0.59323,0.00015,27.24777]
[1777990575518,37.05,81070.26,0.03,0.59329,0.00015,27.24685]
[1777990576656,37.05,81070.26,0.03,0.59329,0.00015,27.24685]
[1777990577178,37.04,81069.02,0.03,0.59311,0.00015,27.24947]
[1777990579253,37.04,81069.27,0.03,0.59315,0.00015,27.24893]
[1777990579299,37.04,81069.27,0.03,0.59315,0.00015,27.24893]
[1777990579403,37.04,81065.51,0.03,0.59259,0.00015,27.25689]
[1777990580724,37.04,81065.51,0.03,0.59259,0.00015,27.25689]
[1777990580971,37.04,81065.51,0.03,0.59259,0.00015,27.25689]
[1777990580789,37.04,81072.28,0.03,0.5936,0.00015,27.24246]
[1777990582063,37.04,81072.28,0.03,0.5936,0.00015,27.24246]
[1777990582374,37.04,81072.28,0.03,0.5936,0.00015,27.24246]
[1777990582524,37.04,81072.28,0.03,0.5936,0.00015,27.24246]
[1777990583197,37.04,81073.74,0.03,0.59381,0.00015,27.23931]
[1777990583250,37.04,81073.74,0.03,0.59381,0.00015,27.23931]
[1777990583285,37.04,81062.27,0.03,0.5921,0.00015,27.2637]
[1777990585631,37.04,81062.27,0.03,0.5921,0.00015,27.26369]
[1777990585680,37.04,81055.61,0.03,0.59111,0.00015,27.27762]
[1777990587078,37.04,81055.61,0.03,0.59111,0.00015,27.27762]
[1777990587130,37.04,81055.61,0.03,0.59111,0.00015,27.27762]
[1777990587320,37.04,81040.73,0.03,0.58889,0.00015,27.30815]
[1777990589149,37.04,81025.38,0.03,0.58659,0.00015,27.33875]
[1777990590889,37.04,81039.83,0.03,0.58875,0.00015,27.31005]
[1777990592585,37.04,81039.83,0.03,0.58876,0.00015,27.30643]
[1777990592748,37.04,81039.83,0.03,0.58876,0.00015,27.30643]
[1777990592763,37.04,81039.83,0.03,0.58876,0.00015,27.30643]
[1777990593011,37.04,81039.83,0.03,0.58876,0.00015,27.30643]
[1777990593028,37.05,81048.34,0.03,0.59002,0.00015,27.28918]
[1777990594071,37.05,81048.34,0.03,0.59002,0.00015,27.28918]
[1777990594127,37.05,81048.34,0.03,0.59002,0.00015,27.28918]
[1777990594170,37.05,81048.34,0.03,0.59002,0.00015,27.28918]
[1777990594190,37.05,81048.34,0.03,0.59002,0.00015,27.28918]
[1777990594423,37.05,81048.34,0.03,0.59002,0.00015,27.28918]
[1777990594465,37.05,81048.34,0.03,0.59002,0.00015,27.28918]
[1777990594500,37.05,81077.71,0.03,0.59441,0.00015,27.22727]
[1777990596771,37.05,81077.71,0.03,0.59441,0.00015,27.22727]
[1777990596815,37.05,81071.86,0.03,0.59354,0.00015,27.23987]
[1777990598213,37.05,81063.35,0.03,0.59227,0.00015,27.25795]
[1777990600918,37.05,81062.44,0.03,0.59213,0.00015,27.25986]
[1777990600938,37.05,81070.22,0.03,0.59329,0.00015,27.24335]
[1777990601208,37.05,81070.22,0.03,0.59329,0.00015,27.24335]
[1777990601258,37.05,81083.64,0.03,0.59529,0.00015,27.21435]
[1777990602327,37.05,81083.64,0.03,0.59529,0.00015,27.21435]
[1777990602372,37.05,81083.64,0.03,0.59529,0.00015,27.21435]
[1777990602406,37.05,81092.5,0.03,0.59661,0.00015,27.1948]
[1777990604255,37.05,81098.51,0.03,0.59751,0.00015,27.18137]
[1777990605462,37.05,81098.51,0.03,0.59751,0.00015,27.18137]
[1777990605484,37.05,81101.12,0.03,0.59789,0.00015,27.17554]
[1777990609313,37.05,81104.0,0.03,0.59832,0.00015,27.16911]
[1777990609381,37.05,81117.84,0.03,0.60037,0.00015,27.1375]
[1777990610264,37.05,81117.84,0.03,0.60037,0.00015,27.1375]
[1777990610377,37.05,81117.84,0.03,0.60037,0.00015,27.1375]
[1777990610476,37.05,81117.17,0.03,0.60027,0.00015,27.13905]
[1777990611305,37.05,81116.64,0.03,0.60019,0.00015,27.14035]
[1777990613686,37.05,81112.91,0.03,0.59963,0.00015,27.14899]
[1777990613723,37.05,81112.91,0.03,0.59963,0.00015,27.14899]
[1777990613728,37.05,81115.99,0.03,0.60008,0.00015,27.14194]
[1777990615528,37.06,81123.46,0.03,0.60119,0.00015,27.12467]
[1777990617832,37.06,81123.91,0.03,0.60125,0.00015,27.12367]
[1777990617873,37.06,81136.8,0.03,0.60316,0.00015,27.09324]
[1777990619133,37.06,81136.8,0.03,0.60316,0.00015,27.09324]
[1777990619301,37.06,81136.8,0.03,0.60316,0.00015,27.09324]
[1777990619400,37.06,81136.8,0.03,0.60316,0.00015,27.09324]
[1777990619609,37.06,81136.8,0.03,0.60316,0.00015,27.09324]
[1777990619934,37.06,81136.8,0.03,0.60316,0.00015,27.09324]
[1777990620009,37.06,81136.8,0.03,0.60316,0.00015,27.09324]
[1777990620000,37.06,81157.31,0.03,0.60619,0.00015,27.04349]
[1777990620269,37.06,81157.31,0.03,0.60619,0.00015,27.04349]
[1777990620522,37.06,81157.31,0.03,0.60619,0.00015,27.04349]
[1777990620618,37.06,81163.3,0.03,0.60708,0.00015,27.02867]
[1777990621800,37.06,81163.3,0.03,0.60708,0.00015,27.02867]
[1777990621886,37.06,81152.57,0.03,0.60549,0.00015,27.05522]
[1777990622960,37.06,81152.57,0.03,0.60549,0.00015,27.05522]
[1777990623059,37.06,81145.92,0.03,0.6045,0.00015,27.0714]
[1777990625271,37.06,81143.36,0.03,0.60412,0.00015,27.07765]
[1777990625295,37.06,81143.36,0.03,0.60412,0.00015,27.07765]
[1777990625403,37.06,81142.79,0.03,0.60404,0.00015,27.07902]
[1777990626411,37.06,81135.01,0.03,0.60289,0.00015,27.09764]
[1777990627731,37.06,81135.01,0.03,0.60289,0.00015,27.09764]
[1777990627766,37.06,81135.01,0.03,0.60289,0.00015,27.09764]
[1777990627806,37.06,81129.42,0.03,0.60206,0.00015,27.11094]
[1777990630076,37.06,81128.99,0.03,0.60199,0.00015,27.11196]
[1777990630556,37.07,81124.9,0.03,0.60138,0.00015,27.12168]
[1777990632457,37.07,81141.98,0.03,0.6039,0.00015,27.08124]
[1777990633581,37.07,81141.98,0.03,0.6039,0.00015,27.08124]
[1777990633682,37.07,81129.61,0.03,0.60207,0.00015,27.11072]
[1777990634469,37.07,81129.61,0.03,0.60207,0.00015,27.11076]
[1777990636706,37.07,81130.9,0.03,0.60226,0.00015,27.1077]
[1777990636746,37.07,81130.9,0.03,0.60226,0.00015,27.1077]
[1777990636773,37.07,81144.23,0.03,0.60423,0.00015,27.07589]
[1777990637862,37.07,81144.23,0.03,0.60423,0.00015,27.07589]
[1777990637984,37.07,81144.23,0.03,0.60423,0.00015,27.07589]
[1777990637964,37.07,81148.8,0.03,0.60491,0.00015,27.06482]
[1777990638137,37.07,81148.8,0.03,0.60491,0.00015,27.06482]
[1777990639558,37.07,81148.98,0.03,0.60493,0.00015,27.06439]
[1777990639628,37.07,81155.43,0.03,0.60589,0.00015,27.04865]
[1777990641160,37.07,81155.55,0.03,0.6059,0.00015,27.04838]
[1777990641181,37.07,81155.55,0.03,0.6059,0.00015,27.04838]
[1777990641522,37.07,81155.36,0.03,0.60587,0.00015,27.04888]
[1777990643782,37.07,81156.78,0.03,0.60608,0.00015,27.04542]
[1777990646581,37.07,81167.23,0.03,0.60761,0.00015,27.01966]
[1777990648051,37.07,81167.23,0.03,0.60761,0.00015,27.01966]
[1777990648571,37.08,81167.16,0.03,0.6076,0.00015,27.01993]
[1777990650955,37.08,81166.57,0.03,0.60751,0.00015,27.02145]
[1777990651017,37.08,81178.51,0.03,0.60928,0.00015,26.98779]
[1777990652601,37.08,81184.24,0.03,0.61012,0.00015,26.97315]
[1777990653707,37.08,81184.24,0.03,0.61012,0.00015,26.97315]
[1777990653788,37.08,81183.76,0.03,0.61005,0.00015,26.97438]
[1777990659647,37.08,81186.54,0.03,0.61046,0.00015,26.96727]
[1777990663674,37.08,81181.44,0.03,0.60971,0.00015,26.98036]
[1777990668712,37.08,81184.31,0.03,0.61013,0.00015,26.97304]
[1777990673088,37.08,81180.59,0.03,0.60958,0.00015,26.98256]
[1777990673748,37.08,81172.41,0.03,0.60838,0.00015,27.00327]
[1777990674753,37.08,81155.85,0.03,0.60593,0.00015,27.04445]
[1777990675759,37.08,81164.71,0.03,0.60724,0.00015,27.0225]
[1777990676767,37.08,81151.77,0.03,0.60534,0.00015,27.05436]
[1777990678238,37.08,81150.31,0.03,0.60512,0.00015,27.05795]
[1777990678414,37.08,81150.31,0.03,0.60512,0.00015,27.05795]
[1777990679788,37.08,81161.61,0.03,0.60678,0.00015,27.03026]
[1777990681802,37.08,81157.61,0.03,0.60619,0.00015,27.04013]
[1777990682809,37.08,81169.49,0.03,0.60794,0.00015,27.01066]
[1777990683379,37.08,81169.49,0.03,0.60794,0.00015,27.01066]
[1777990684823,37.08,81172.86,0.03,0.60844,0.00015,27.00214]
[1777990689943,37.08,81171.76,0.03,0.60828,0.00015,27.00487]
[1777990689962,37.08,81156.28,0.03,0.606,0.00015,27.04335]
[1777990691418,37.08,81153.42,0.03,0.60558,0.00015,27.05035]
[1777990691874,37.08,81152.65,0.03,0.60546,0.00015,27.05229]
[1777990692463,37.08,81152.65,0.03,0.60546,0.00015,27.05229]
[1777990692879,37.08,81136.11,0.03,0.60302,0.00015,27.09219]
[1777990694894,37.08,81134.0,0.03,0.6027,0.00015,27.09722]
[1777990696163,37.08,81133.43,0.03,0.60262,0.00015,27.09856]
[1777990696186,37.08,81133.43,0.03,0.60262,0.00015,27.09856]
[1777990696908,37.08,81130.4,0.03,0.60217,0.00015,27.10572]
[1777990699400,37.08,81129.29,0.03,0.60201,0.00015,27.10834]
[1777990699422,37.08,81129.29,0.03,0.60201,0.00015,27.10834]
[1777990699927,37.08,81130.16,0.03,0.60214,0.00015,27.10629]
[1777990704982,37.08,81131.01,0.03,0.60227,0.00015,27.10422]
[1777990706011,37.08,81118.73,0.03,0.60044,0.00015,27.13301]
[1777990706909,37.08,81118.73,0.03,0.60044,0.00015,27.13301]
[1777990707064,37.08,81060.56,0.03,0.59179,0.00015,27.26139]
[1777990707223,37.08,81060.56,0.03,0.59179,0.00015,27.26139]
[1777990707902,37.08,81060.56,0.03,0.59179,0.00015,27.26139]
[1777990708157,37.08,81058.33,0.03,0.59146,0.00015,27.26603]
[1777990708818,37.08,81058.33,0.03,0.59146,0.00015,27.26603]
[1777990709742,37.08,81056.79,0.03,0.59123,0.00015,27.26924]
[1777990709925,37.08,81056.79,0.03,0.59123,0.00015,27.26924]
[1777990710088,37.08,81018.95,0.03,0.58557,0.00015,27.3451]
[1777990711087,37.08,81018.95,0.03,0.58557,0.00015,27.3451]
[1777990711171,37.08,81047.38,0.03,0.58984,0.00015,27.28485]
[1777990711893,37.08,81047.38,0.03,0.58984,0.00015,27.28485]
[1777990711965,37.08,81047.38,0.03,0.58984,0.00015,27.28485]
[1777990712058,37.08,81047.1,0.03,0.5898,0.00015,27.28544]
[1777990712418,37.08,81047.1,0.03,0.5898,0.00015,27.28544]
[1777990712685,37.08,81047.1,0.03,0.5898,0.00015,27.28544]
[1777990712772,37.08,81047.1,0.03,0.5898,0.00015,27.28544]
[1777990713066,37.08,81055.88,0.03,0.59111,0.00015,27.26735]
[1777990714563,37.08,81056.82,0.03,0.59125,0.00015,27.2654]
[1777990715023,37.08,81056.82,0.03,0.59125,0.00015,27.2654]
[1777990715100,37.08,81058.25,0.03,0.59146,0.00015,27.26242]
[1777990715583,37.08,81058.25,0.03,0.59146,0.00015,27.26242]
[1777990715721,37.08,81058.25,0.03,0.59146,0.00015,27.26242]
[1777990716082,37.08,81058.25,0.03,0.59146,0.00015,27.26242]
[1777990716190,37.07,80997.01,0.03,0.5823,0.00015,27.3829]
[1777990717104,37.07,80997.7,0.03,0.5824,0.00015,27.38163]
[1777990718020,37.07,80997.7,0.03,0.5824,0.00015,27.38163]
[1777990718143,37.07,80997.7,0.03,0.5824,0.00015,27.38163]
[1777990718229,37.07,81016.16,0.03,0.58517,0.00015,27.34677]
[1777990718358,37.07,81016.16,0.03,0.58517,0.00015,27.34677]
[1777990718558,37.07,81016.16,0.03,0.58517,0.00015,27.34677]
[1777990718852,37.07,81016.16,0.03,0.58517,0.00015,27.34677]
[1777990719119,37.07,81016.71,0.03,0.58526,0.00015,27.34568]
[1777990720126,37.07,81024.8,0.03,0.58647,0.00015,27.32995]
[1777990720181,37.07,81024.8,0.03,0.58647,0.00015,27.32995]
[1777990720229,37.07,81024.8,0.03,0.58647,0.00015,27.32995]
[1777990721133,37.07,81027.15,0.03,0.58683,0.00015,27.32529]
[1777990721742,37.07,81027.15,0.03,0.58683,0.00015,27.32529]
[1777990722118,37.07,81027.15,0.03,0.58683,0.00015,27.32529]
[1777990722439,37.07,81025.3,0.03,0.58655,0.00015,27.32892]
[1777990722504,37.07,81025.3,0.03,0.58655,0.00015,27.32892]
[1777990722679,37.07,81025.3,0.03,0.58655,0.00015,27.32892]
[1777990723124,37.07,81025.3,0.03,0.58655,0.00015,27.32892]
[1777990723182,37.07,80996.94,0.03,0.5823,0.00015,27.38296]
[1777990723219,37.07,80996.94,0.03,0.5823,0.00015,27.38296]
[1777990723530,37.07,80996.94,0.03,0.5823,0.00015,27.38296]
[1777990724185,37.07,80974.67,0.03,0.57895,0.00015,27.42317]
[1777990724448,37.07,80974.67,0.03,0.57895,0.00015,27.42317]
[1777990724658,37.07,80974.67,0.03,0.57895,0.00015,27.42317]
[1777990725194,37.07,80972.61,0.03,0.57864,0.00015,27.42683]
[1777990725636,37.07,80972.61,0.03,0.57864,0.00015,27.42683]
[1777990726199,37.07,80982.57,0.03,0.58013,0.00015,27.40917]
[1777990726903,37.07,80982.57,0.03,0.58013,0.00015,27.40917]
[1777990726940,37.07,80982.57,0.03,0.58013,0.00015,27.40917]
[1777990727205,37.07,80979.71,0.03,0.5797,0.00015,27.41428]
[1777990727901,37.07,80979.71,0.03,0.5797,0.00015,27.41428]
[1777990727999,37.07,80980.43,0.03,0.57981,0.00015,27.413]
[1777990728422,37.07,80980.43,0.03,0.57981,0.00015,27.413]
[1777990728541,37.07,80980.43,0.03,0.57981,0.00015,27.413]
[1777990728576,37.07,80992.71,0.03,0.58166,0.00015,27.39079]
[1777990730138,37.07,80992.71,0.03,0.58166,0.00015,27.39079]
[1777990730181,37.07,80992.71,0.03,0.58166,0.00015,27.39079]
[1777990730178,37.07,80989.98,0.03,0.58125,0.00015,27.39578]
[1777990730281,37.07,80974.54,0.03,0.57893,0.00015,27.42347]
[1777990732575,37.07,80974.46,0.03,0.57891,0.00015,27.42361]
[1777990732630,37.07,80974.46,0.03,0.57891,0.00015,27.42361]
[1777990732726,37.07,80968.98,0.03,0.57809,0.00015,27.43322]
[1777990733684,37.07,80968.98,0.03,0.57809,0.00015,27.43322]
[1777990733714,37.07,80968.98,0.03,0.57809,0.00015,27.43322]
[1777990733729,37.07,80968.89,0.03,0.57807,0.00015,27.4334]
[1777990736132,37.07,80968.89,0.03,0.57807,0.00015,27.4334]
[1777990736150,37.07,80968.89,0.03,0.57807,0.00015,27.4334]
[1777990736188,37.08,80974.83,0.03,0.57896,0.00015,27.42302]
[1777990739152,37.08,80975.96,0.03,0.57913,0.00015,27.42105]
[1777990739190,37.08,80986.76,0.03,0.58075,0.00015,27.40175]
[1777990741702,37.08,80981.44,0.03,0.57995,0.00015,27.41133]
[1777990743148,37.08,80981.44,0.03,0.57995,0.00015,27.41133]
[1777990743221,37.08,80975.53,0.03,0.57907,0.00015,27.42184]
[1777990743332,37.08,80975.53,0.03,0.57907,0.00015,27.42184]
[1777990745692,37.08,80963.09,0.03,0.57719,0.00015,27.44353]
[1777990747368,37.08,80953.44,0.03,0.57574,0.00015,27.45994]
[1777990748378,37.08,80955.53,0.03,0.57605,0.00015,27.45645]
[1777990750397,37.08,80962.82,0.03,0.57714,0.00015,27.4441]
[1777990752181,37.08,80979.09,0.03,0.57959,0.00015,27.41569]
[1777990753101,37.08,80979.09,0.03,0.57959,0.00015,27.41569]
[1777990753163,37.08,80979.09,0.03,0.57959,0.00015,27.41569]
[1777990753141,37.08,80992.8,0.03,0.58165,0.00015,27.39095]
[1777990753447,37.08,80992.8,0.03,0.58165,0.00015,27.39095]
[1777990754427,37.08,81013.39,0.03,0.58474,0.00015,27.35238]
[1777990755435,37.08,81028.39,0.03,0.58698,0.00015,27.32326]
[1777990756445,37.08,81034.57,0.03,0.58791,0.00015,27.31103]
[1777990757310,37.08,81034.57,0.03,0.58791,0.00015,27.31103]
[1777990757456,37.08,81034.57,0.03,0.58791,0.00015,27.31103]
[1777990757506,37.08,81034.57,0.03,0.58791,0.00015,27.31103]
[1777990757521,37.08,81034.57,0.03,0.58791,0.00015,27.31103]
[1777990757607,37.09,81028.88,0.03,0.58705,0.00015,27.32235]
[1777990758695,37.09,81028.88,0.03,0.58705,0.00015,27.32235]
[1777990758724,37.09,81028.88,0.03,0.58705,0.00015,27.32235]
[1777990758952,37.09,81026.18,0.03,0.58665,0.00015,27.32769]
[1777990762817,37.09,81032.04,0.03,0.58752,0.00015,27.31621]
[1777990765649,37.09,81032.56,0.03,0.58759,0.00015,27.31523]
[1777990767731,37.09,81033.08,0.03,0.58767,0.00015,27.31425]
[1777990767756,37.09,81033.08,0.03,0.58767,0.00015,27.31425]
[1777990767835,37.09,81014.69,0.03,0.58492,0.00015,27.35014]
[1777990769532,37.09,81016.51,0.03,0.58519,0.00015,27.34668]
[1777990774843,37.1,81014.06,0.03,0.58483,0.00015,27.34781]
[1777990775147,37.1,81006.8,0.03,0.58374,0.00015,27.36162]
[1777990776673,37.1,81006.75,0.03,0.58373,0.00015,27.36173]
[1777990777217,37.1,81006.75,0.03,0.58373,0.00015,27.36173]
[1777990777317,37.1,81009.75,0.03,0.58418,0.00015,27.35607]
[1777990778597,37.1,81018.33,0.03,0.58546,0.00015,27.33967]
[1777990780257,37.1,81018.33,0.03,0.58546,0.00015,27.33967]
[1777990781042,37.1,81021.66,0.03,0.58596,0.00015,27.33324]
[1777990781085,37.1,81021.66,0.03,0.58596,0.00015,27.33324]
[1777990781618,37.1,81022.3,0.03,0.58605,0.00015,27.33204]
[1777990782502,37.1,81022.3,0.03,0.58605,0.00015,27.33204]
[1777990782539,37.1,81022.3,0.03,0.58605,0.00015,27.33204]
[1777990782624,37.1,81020.39,0.03,0.58576,0.00015,27.33577]
[1777990785751,37.1,81015.62,0.03,0.58505,0.00015,27.34504]
[1777990787392,37.1,81015.21,0.03,0.58498,0.00015,27.34582]
[1777990787659,37.1,81004.21,0.03,0.58334,0.00015,27.36669]
[1777990789201,37.1,81004.21,0.03,0.58334,0.00015,27.36669]
[1777990789254,37.1,81002.82,0.03,0.58313,0.00015,27.36932]
[1777990794710,37.11,81004.03,0.03,0.5833,0.00015,27.36717]
[1777990797825,37.11,81003.16,0.03,0.58317,0.00015,27.36884]
[1777990798202,37.11,81003.16,0.03,0.58317,0.00015,27.36884]
[1777990799745,37.11,81022.93,0.03,0.58612,0.00015,27.33117]
[1777990800752,37.11,81018.62,0.03,0.58548,0.00015,27.33954]
[1777990802214,37.11,81018.62,0.03,0.58548,0.00015,27.33954]
[1777990802280,37.11,81005.64,0.03,0.58353,0.00015,27.36427]
[1777990802563,37.11,81005.64,0.03,0.58353,0.00015,27.36427]
[1777990802672,37.11,81005.64,0.03,0.58353,0.00015,27.36427]
[1777990802771,37.11,81005.64,0.03,0.58353,0.00015,27.36427]
[1777990802849,37.11,80990.72,0.03,0.58129,0.00015,27.3919]
[1777990803778,37.11,80990.77,0.03,0.5813,0.00015,27.39183]
[1777990804780,37.11,80991.28,0.03,0.58138,0.00015,27.3909]
[1777990807186,37.11,80987.51,0.03,0.58081,0.00015,27.39776]
[1777990807218,37.11,80987.51,0.03,0.58081,0.00015,27.39776]
[1777990807204,37.11,80998.28,0.03,0.58242,0.00015,27.37805]
[1777990809816,37.11,80988.92,0.03,0.58102,0.00015,27.39522]
[1777990810437,37.11,80988.92,0.03,0.58102,0.00015,27.39522]
[1777990810965,37.11,80973.91,0.03,0.57876,0.00015,27.42202]
[1777990811832,37.11,80974.71,0.03,0.57888,0.00015,27.42061]
[1777990812837,37.11,80975.16,0.03,0.57895,0.00015,27.41981]
[1777990815857,37.11,80981.41,0.03,0.57989,0.00015,27.40872]
[1777990816863,37.11,80986.73,0.03,0.58069,0.00015,27.39918]
[1777990820268,37.11,80979.53,0.03,0.57961,0.00015,27.41208]
[1777990821898,37.11,80986.37,0.03,0.58064,0.00015,27.39983]
[1777990823921,37.11,80992.63,0.03,0.58158,0.00015,27.38847]
[1777990826188,37.11,80995.88,0.03,0.58206,0.00015,27.3825]
[1777990826227,37.11,80995.88,0.03,0.58206,0.00015,27.3825]
[1777990826277,37.12,81009.32,0.03,0.58408,0.00015,27.35741]
[1777990828949,37.12,81005.84,0.03,0.58355,0.00015,27.36402]
[1777990833961,37.12,81003.24,0.03,0.58317,0.00015,27.36536]
[1777990834519,37.12,81006.47,0.03,0.58365,0.00015,27.35932]
[1777990839130,37.12,81002.2,0.03,0.58301,0.00015,27.36738]
[1777990839231,37.12,81008.21,0.03,0.58391,0.00015,27.35611]
[1777990840414,37.12,81008.44,0.03,0.58394,0.00015,27.35569]
[1777990841165,37.12,81008.44,0.03,0.58394,0.00015,27.35569]
[1777990842717,37.12,81011.87,0.03,0.58445,0.00015,27.34922]
[1777990843058,37.12,81020.55,0.03,0.58575,0.00015,27.33257]
[1777990843475,37.12,81020.55,0.03,0.58575,0.00015,27.33257]
[1777990843620,37.12,81020.55,0.03,0.58575,0.00015,27.33257]
[1777990843987,37.12,81020.55,0.03,0.58575,0.00015,27.33257]
[1777990844123,37.12,81020.55,0.03,0.58575,0.00015,27.33257]
[1777990844145,37.13,80995.03,0.03,0.58192,0.00015,27.38075]
[1777990845072,37.13,80994.87,0.03,0.5819,0.00015,27.38106]
[1777990846191,37.13,80994.87,0.03,0.5819,0.00015,27.38106]
[1777990846224,37.13,80994.87,0.03,0.5819,0.00015,27.38106]
[1777990846285,37.13,80992.15,0.03,0.58149,0.00015,27.38606]
[1777990846842,37.13,80992.15,0.03,0.58149,0.00015,27.38606]
[1777990846906,37.13,80992.15,0.03,0.58149,0.00015,27.38606]
[1777990847457,37.13,80984.65,0.03,0.58036,0.00015,27.39965]
[1777990847924,37.13,80984.65,0.03,0.58036,0.00015,27.39965]
[1777990848236,37.13,80984.65,0.03,0.58036,0.00015,27.39965]
[1777990848339,37.13,80965.45,0.03,0.57748,0.00015,27.43343]
[1777990850581,37.13,80967.15,0.03,0.57773,0.00015,27.4305]
[1777990850623,37.13,80967.15,0.03,0.57773,0.00015,27.4305]
[1777990851119,37.13,80967.83,0.03,0.57784,0.00015,27.42931]
[1777990854138,37.12,80959.61,0.03,0.5766,0.00015,27.44336]
[1777990857161,37.12,80965.91,0.03,0.57755,0.00015,27.43257]
[1777990859989,37.13,80969.44,0.03,0.57808,0.00015,27.4265]
[1777990860100,37.13,80969.44,0.03,0.57808,0.00015,27.4265]
[1777990860217,37.13,80963.41,0.03,0.57717,0.00015,27.43692]
[1777990860419,37.13,80963.41,0.03,0.57717,0.00015,27.43692]
[1777990861090,37.13,80963.41,0.03,0.57717,0.00015,27.43692]
[1777990861226,37.13,80963.41,0.03,0.57717,0.00015,27.43692]
[1777990861233,37.13,80936.1,0.03,0.57306,0.00015,27.48224]
[1777990862926,37.13,80935.99,0.03,0.57305,0.00015,27.48241]
[1777990863039,37.13,80935.99,0.03,0.57305,0.00015,27.48241]
[1777990863214,37.12,80941.0,0.03,0.5738,0.00015,27.47428]
[1777990863688,37.12,80941.0,0.03,0.5738,0.00015,27.47428]
[1777990863842,37.12,80941.0,0.03,0.5738,0.00015,27.47428]
[1777990864189,37.12,80941.0,0.03,0.5738,0.00015,27.47428]
[1777990864290,37.12,80957.01,0.03,0.57622,0.00015,27.44772]
[1777990866329,37.12,80953.66,0.03,0.57572,0.00015,27.4533]
[1777990866735,37.12,80953.66,0.03,0.57572,0.00015,27.4533]
[1777990866934,37.12,80953.66,0.03,0.57572,0.00015,27.4533]
[1777990867190,37.12,80953.66,0.03,0.57572,0.00015,27.4533]
[1777990867250,37.12,80947.69,0.03,0.57482,0.00015,27.46321]
[1777990867471,37.12,80947.69,0.03,0.57482,0.00015,27.46321]
[1777990867758,37.12,80947.69,0.03,0.57482,0.00015,27.46321]
[1777990868250,37.12,80934.76,0.03,0.57287,0.00015,27.48422]
[1777990869257,37.12,80934.76,0.03,0.57287,0.00015,27.48422]
[1777990869301,37.12,80934.76,0.03,0.57287,0.00015,27.48422]
[1777990869280,37.12,80934.33,0.03,0.57281,0.00015,27.48489]
[1777990871274,37.12,80924.16,0.03,0.57127,0.00015,27.50097]
[1777990873693,37.12,80923.8,0.03,0.57122,0.00015,27.50157]
[1777990875302,37.12,80935.46,0.03,0.57297,0.00015,27.48315]
[1777990875927,37.12,80935.46,0.03,0.57297,0.00015,27.48315]
[1777990875951,37.12,80935.46,0.03,0.57297,0.00015,27.48315]
[1777990876309,37.12,80944.62,0.03,0.57435,0.00015,27.46828]
[1777990876498,37.12,80944.62,0.03,0.57435,0.00015,27.46828]
[1777990876570,37.12,80944.62,0.03,0.57435,0.00015,27.46828]
[1777990876692,37.12,80944.62,0.03,0.57435,0.00015,27.46828]
[1777990877316,37.12,80946.57,0.03,0.57465,0.00015,27.46507]
[1777990877869,37.12,80946.57,0.03,0.57465,0.00015,27.46507]
[1777990878241,37.12,80946.57,0.03,0.57465,0.00015,27.46507]
[1777990878300,37.12,80946.57,0.03,0.57465,0.00015,27.46507]
[1777990878359,37.12,80966.61,0.03,0.57767,0.00015,27.43126]
[1777990880341,37.12,80981.07,0.03,0.57984,0.00015,27.40588]
[1777990881344,37.12,80984.13,0.03,0.5803,0.00015,27.40041]
[1777990881948,37.12,80984.13,0.03,0.5803,0.00015,27.40041]
[1777990882031,37.12,80984.13,0.03,0.5803,0.00015,27.40041]
[1777990882352,37.12,80987.12,0.03,0.58075,0.00015,27.39503]
[1777990886879,37.12,80990.43,0.03,0.58124,0.00015,27.38902]
[1777990888005,37.12,80992.45,0.03,0.58155,0.00015,27.38534]
[1777990888140,37.12,80992.45,0.03,0.58155,0.00015,27.38534]
[1777990888430,37.12,80990.78,0.03,0.5813,0.00015,27.38839]
[1777990889406,37.12,80977.26,0.03,0.57927,0.00015,27.41266]
[1777990890832,37.12,80979.91,0.03,0.57966,0.00015,27.40796]
[1777990890872,37.12,80979.91,0.03,0.57966,0.00015,27.40796]
[1777990890934,37.12,80985.74,0.03,0.58054,0.00015,27.39753]
[1777990891841,37.12,80985.74,0.03,0.58054,0.00015,27.39753]
[1777990891940,37.12,80985.74,0.03,0.58054,0.00015,27.39753]
[1777990892028,37.12,80981.04,0.03,0.57984,0.00015,27.40236]
[1777990893356,37.12,80981.04,0.03,0.57984,0.00015,27.40236]
[1777990893398,37.12,80981.04,0.03,0.57984,0.00015,27.40236]
[1777990893373,37.12,80975.6,0.03,0.57902,0.00015,27.41202]
[1777990894293,37.12,80975.6,0.03,0.57902,0.00015,27.41202]
[1777990894566,37.12,80972.6,0.03,0.57857,0.00015,27.41729]
[1777990894571,37.12,80967.44,0.03,0.5778,0.00015,27.42627]
[1777990897766,37.12,80963.21,0.03,0.57716,0.00015,27.43357]
[1777990897805,37.12,80963.21,0.03,0.57716,0.00015,27.43357]
[1777990898377,37.12,80964.61,0.03,0.57737,0.00015,27.43121]
[1777990900429,37.13,80970.9,0.03,0.57831,0.00015,27.42037]
[1777990901123,37.13,80980.13,0.03,0.5797,0.00015,27.40411]
[1777990901813,37.13,80980.13,0.03,0.5797,0.00015,27.40411]
[1777990901915,37.13,80967.3,0.03,0.57776,0.00015,27.42665]
[1777990902902,37.13,80967.3,0.03,0.57776,0.00015,27.42665]
[1777990902994,37.13,80967.3,0.03,0.57776,0.00015,27.42665]
[1777990903035,37.13,80969.64,0.03,0.57812,0.00015,27.42259]
[1777990903531,37.13,80969.64,0.03,0.57812,0.00015,27.4226]
[1777990904542,37.13,80972.84,0.03,0.5786,0.00015,27.41703]
[1777990906433,37.13,80978.79,0.03,0.57949,0.00015,27.40657]
[1777990908607,37.13,80985.27,0.03,0.58046,0.00015,27.39501]
[1777990909631,37.13,80985.27,0.03,0.58046,0.00015,27.39501]
[1777990909865,37.13,80985.27,0.03,0.58046,0.00015,27.39501]
[1777990909911,37.13,80980.42,0.03,0.57973,0.00015,27.40369]
[1777990913230,37.13,80980.11,0.03,0.57969,0.00015,27.40425]
[1777990913245,37.13,80980.11,0.03,0.57969,0.00015,27.40425]
[1777990913320,37.13,80985.32,0.03,0.58047,0.00015,27.39494]
[1777990918638,37.13,80987.22,0.03,0.58075,0.00015,27.39151]
[1777990919645,37.13,80993.65,0.03,0.58172,0.00015,27.37982]
[1777990924326,37.13,81010.58,0.03,0.58425,0.00015,27.34827]
[1777990924571,37.13,81010.58,0.03,0.58425,0.00015,27.34827]
[1777990925806,37.13,81011.04,0.03,0.58432,0.00015,27.34739]
[1777990925887,37.13,81016.02,0.03,0.58507,0.00015,27.33792]
[1777990926721,37.13,81016.02,0.03,0.58507,0.00015,27.33792]
[1777990926769,37.13,81016.02,0.03,0.58507,0.00015,27.33792]
[1777990927419,37.13,81018.71,0.03,0.58547,0.00015,27.33277]
[1777990927964,37.13,81018.71,0.03,0.58547,0.00015,27.33277]
[1777990928071,37.13,81018.71,0.03,0.58547,0.00015,27.33277]
[1777990928168,37.13,81033.78,0.03,0.58772,0.00015,27.30329]
[1777990929380,37.13,81033.78,0.03,0.58772,0.00015,27.30329]
[1777990929399,37.13,81033.78,0.03,0.58772,0.00015,27.30329]
[1777990929430,37.13,81036.88,0.03,0.58818,0.00015,27.2971]
[1777990931292,37.13,81050.03,0.03,0.59014,0.00015,27.27053]
[1777990931863,37.13,81050.03,0.03,0.59014,0.00015,27.27053]
[1777990931913,37.13,81050.03,0.03,0.59014,0.00015,27.27053]
[1777990932062,37.13,81050.03,0.03,0.59014,0.00015,27.27053]
[1777990932096,37.13,81050.03,0.03,0.59014,0.00015,27.27053]
[1777990932314,37.13,81050.03,0.03,0.59014,0.00015,27.27053]
[1777990932384,37.13,81050.03,0.03,0.59014,0.00015,27.27053]
[1777990932474,37.14,81060.84,0.03,0.59176,0.00015,27.24815]
[1777990932687,37.14,81060.84,0.03,0.59176,0.00015,27.24815]
[1777990932786,37.14,81060.84,0.03,0.59176,0.00015,27.24815]
[1777990932887,37.14,81081.32,0.03,0.59481,0.00015,27.20453]
[1777990933752,37.14,81081.43,0.03,0.59482,0.00015,27.2043]
[1777990934758,37.14,81089.09,0.03,0.59596,0.00015,27.18757]
[1777990936047,37.14,81089.09,0.03,0.59596,0.00015,27.18757]
[1777990936092,37.14,81089.09,0.03,0.59596,0.00015,27.18757]
[1777990936184,37.14,81090.56,0.03,0.59618,0.00015,27.18434]
[1777990939419,37.14,81087.95,0.03,0.59579,0.00015,27.19009]
[1777990938790,37.14,81080.01,0.03,0.59461,0.00015,27.2074]
[1777990940802,37.14,81075.81,0.03,0.59398,0.00015,27.21645]
[1777990945122,37.14,81077.09,0.03,0.59418,0.00015,27.21368]
[1777990945432,37.13,81083.42,0.03,0.59512,0.00015,27.19996]
[1777990946716,37.13,81083.92,0.03,0.59519,0.00015,27.19887]
[1777990947001,37.13,81083.92,0.03,0.59519,0.00015,27.19887]
[1777990947093,37.13,81100.05,0.03,0.59759,0.00015,27.16323]
[1777990947852,37.13,81100.08,0.03,0.59759,0.00015,27.16317]
[1777990949376,37.13,81100.08,0.03,0.59759,0.00015,27.16317]
[1777990949414,37.13,81100.08,0.03,0.59759,0.00015,27.16317]
[1777990949399,37.14,81100.6,0.03,0.59767,0.00015,27.16203]
[1777990954899,37.14,81102.72,0.03,0.59799,0.00015,27.15376]
[1777990956148,37.14,81102.72,0.03,0.59799,0.00015,27.15376]
[1777990956242,37.14,81097.74,0.03,0.59725,0.00015,27.16494]
[1777990957778,37.14,81097.36,0.03,0.59719,0.00015,27.16581]
[1777990959276,37.14,81095.47,0.03,0.59691,0.00015,27.17003]
[1777990959399,37.14,81095.47,0.03,0.59691,0.00015,27.17003]
[1777990959430,37.14,81110.24,0.03,0.5991,0.00015,27.13681]
[1777990960944,37.14,81119.03,0.03,0.6004,0.00015,27.11669]
[1777990962137,37.14,81119.03,0.03,0.6004,0.00015,27.11669]
[1777990962161,37.14,81119.03,0.03,0.6004,0.00015,27.11669]
[1777990962238,37.14,81117.64,0.03,0.60019,0.00015,27.11994]
[1777990962866,37.14,81117.64,0.03,0.60019,0.00015,27.11994]
[1777990962895,37.14,81117.64,0.03,0.60019,0.00015,27.11994]
[1777990962958,37.14,81117.61,0.03,0.60018,0.00015,27.12006]
[1777990965454,37.15,81119.19,0.03,0.60041,0.00015,27.11646]
[1777990972244,37.15,81119.15,0.03,0.60039,0.00015,27.11684]
[1777990974308,37.16,81138.93,0.03,0.60331,0.00015,27.07055]
[1777990974899,37.16,81138.93,0.03,0.60331,0.00015,27.07055]
[1777990975137,37.16,81138.93,0.03,0.60331,0.00015,27.07055]
[1777990975152,37.16,81138.93,0.03,0.60331,0.00015,27.07055]
[1777990975198,37.16,81169.93,0.03,0.60788,0.00015,26.99486]
[1777990975645,37.16,81169.93,0.03,0.60788,0.00015,26.99486]
[1777990975979,37.16,81169.93,0.03,0.60788,0.00015,26.99486]
[1777990976059,37.16,81169.93,0.03,0.60788,0.00015,26.99486]
[1777990976347,37.16,81169.93,0.03,0.60788,0.00015,26.99486]
[1777990976434,37.15,81170.17,0.03,0.60792,0.00015,26.99424]
[1777990977070,37.16,81169.32,0.03,0.60779,0.00015,26.99643]
[1777990978145,37.16,81169.32,0.03,0.60779,0.00015,26.99643]
[1777990978200,37.16,81169.32,0.03,0.60779,0.00015,26.99643]
[1777990978462,37.16,81151.07,0.03,0.6051,0.00015,27.04147]
[1777990980359,37.16,81149.37,0.03,0.60484,0.00015,27.04564]
[1777990981249,37.16,81149.37,0.03,0.60484,0.00015,27.04564]
[1777990981341,37.16,81155.71,0.03,0.60578,0.00015,27.03023]
[1777990982363,37.16,81155.71,0.03,0.60578,0.00015,27.03023]
[1777990984075,37.16,81159.76,0.03,0.60637,0.00015,27.02033]
[1777990984130,37.16,81159.76,0.03,0.60637,0.00015,27.02033]
[1777990984315,37.16,81159.76,0.03,0.60637,0.00015,27.02033]
[1777990984371,37.16,81173.12,0.03,0.60834,0.00015,26.98719]
[1777990985691,37.16,81173.33,0.03,0.60837,0.00015,26.98666]
[1777990986137,37.16,81179.48,0.03,0.60927,0.00015,26.9712]
[1777990987149,37.16,81168.22,0.03,0.60761,0.00015,26.99954]
[1777990987614,37.16,81168.22,0.03,0.60761,0.00015,26.99954]
[1777990988620,37.17,81167.65,0.03,0.60752,0.00015,27.00109]
[1777990988654,37.17,81167.65,0.03,0.60752,0.00015,27.00109]
[1777990989158,37.17,81161.13,0.03,0.60656,0.00015,27.01729]
[1777990990165,37.17,81155.57,0.03,0.60573,0.00015,27.03097]
[1777990990879,37.17,81155.57,0.03,0.60573,0.00015,27.03097]
[1777990992179,37.17,81160.59,0.03,0.60647,0.00015,27.01871]
[1777990992554,37.17,81160.59,0.03,0.60647,0.00015,27.01871]
[1777990992616,37.17,81160.59,0.03,0.60647,0.00015,27.01871]
[1777990992874,37.17,81160.59,0.03,0.60647,0.00015,27.01871]
[1777990992893,37.17,81160.59,0.03,0.60647,0.00015,27.01871]
[1777990993521,37.17,81160.59,0.03,0.60647,0.00015,27.01871]
[1777990993186,37.17,81163.47,0.03,0.60689,0.00015,27.01164]
[1777990994194,37.17,81169.12,0.03,0.60772,0.00015,26.99765]
[1777990995432,37.17,81183.57,0.03,0.60985,0.00015,26.96128]
[1777990997215,37.17,81185.6,0.03,0.61014,0.00015,26.95623]
[1777990998701,37.18,81184.78,0.03,0.61001,0.00015,26.9584]
[1777991003256,37.18,81179.22,0.03,0.60918,0.00015,26.97289]
[1777991004263,37.19,81170.66,0.03,0.60792,0.00015,26.99447]
[1777991005401,37.19,81170.61,0.03,0.60791,0.00015,26.99464]
[1777991005900,37.19,81170.61,0.03,0.60791,0.00015,26.99464]
[1777991006279,37.19,81171.35,0.03,0.60801,0.00015,26.9928]
[1777991007286,37.19,81185.05,0.03,0.61003,0.00015,26.95821]
[1777991007646,37.19,81185.05,0.03,0.61003,0.00015,26.95821]
[1777991008375,37.19,81185.05,0.03,0.61003,0.00015,26.95821]
[1777991008546,37.19,81185.05,0.03,0.61003,0.00015,26.95821]
[1777991008395,37.19,81189.72,0.03,0.61071,0.00015,26.94628]
[1777991008585,37.19,81189.72,0.03,0.61071,0.00015,26.94628]
[1777991008652,37.19,81189.72,0.03,0.61071,0.00015,26.94628]
[1777991008675,37.19,81189.72,0.03,0.61071,0.00015,26.94628]
[1777991008913,37.19,81189.72,0.03,0.61071,0.00015,26.94628]
[1777991009145,37.19,81189.72,0.03,0.61071,0.00015,26.94628]
[1777991009158,37.19,81189.72,0.03,0.61071,0.00015,26.94628]
[1777991009299,37.19,81189.84,0.03,0.61073,0.00015,26.94601]
[1777991010241,37.19,81189.84,0.03,0.61073,0.00015,26.94601]
[1777991010526,37.19,81189.84,0.03,0.61073,0.00015,26.94601]
[1777991010306,37.19,81195.71,0.03,0.61159,0.00015,26.93088]
[1777991010653,37.19,81195.71,0.03,0.61159,0.00015,26.93088]
[1777991011312,37.19,81207.02,0.03,0.61326,0.00015,26.89772]
[1777991011894,37.19,81207.02,0.03,0.61326,0.00015,26.89772]
[1777991012321,37.19,81212.37,0.03,0.61404,0.00015,26.88364]
[1777991014030,37.19,81213.48,0.03,0.6142,0.00015,26.88073]
[1777991014337,37.19,81213.86,0.03,0.61425,0.00015,26.87977]
[1777991015341,37.19,81205.74,0.03,0.61306,0.00015,26.90125]
[1777991016006,37.19,81205.74,0.03,0.61306,0.00015,26.90125]
[1777991016352,37.19,81190.94,0.03,0.61089,0.00015,26.93972]
[1777991016710,37.19,81190.94,0.03,0.61089,0.00015,26.93972]
[1777991017357,37.19,81173.88,0.03,0.60838,0.00015,26.98321]
[1777991018363,37.2,81177.06,0.03,0.60884,0.00015,26.97526]
[1777991019792,37.2,81178.1,0.03,0.60899,0.00015,26.9727]
[1777991020569,37.2,81179.4,0.03,0.60918,0.00015,26.96948]
[1777991022390,37.2,81185.02,0.03,0.61001,0.00015,26.95519]
[1777991023398,37.2,81190.17,0.03,0.61076,0.00015,26.94201]
[1777991024404,37.2,81197.61,0.03,0.61185,0.00015,26.9228]
[1777991026418,37.2,81200.91,0.03,0.61233,0.00015,26.91425]
[1777991026923,37.2,81200.91,0.03,0.61233,0.00015,26.91425]
[1777991027424,37.2,81201.36,0.03,0.6124,0.00015,26.9131]
[1777991028627,37.2,81200.41,0.03,0.61226,0.00015,26.9156]
[1777991029448,37.2,81199.57,0.03,0.61214,0.00015,26.91781]
[1777991030438,37.2,81199.57,0.03,0.61214,0.00015,26.91781]
[1777991030539,37.2,81197.79,0.03,0.61187,0.00015,26.92246]
[1777991031076,37.2,81197.79,0.03,0.61187,0.00015,26.92246]
[1777991032460,37.2,81188.47,0.03,0.6105,0.00015,26.94652]
[1777991033467,37.2,81178.56,0.03,0.60905,0.00015,26.97173]
[1777991033739,37.2,81178.56,0.03,0.60905,0.00015,26.97173]
[1777991034475,37.2,81178.0,0.03,0.60897,0.00015,26.97313]
[1777991039510,37.2,81176.25,0.03,0.60871,0.00015,26.97746]
[1777991044545,37.2,81176.26,0.03,0.60872,0.00015,26.97736]
[1777991045553,37.2,81183.35,0.03,0.60976,0.00015,26.9594]
[1777991045865,37.2,81183.35,0.03,0.60976,0.00015,26.9594]
[1777991046040,37.2,81183.35,0.03,0.60976,0.00015,26.9594]
[1777991046561,37.2,81180.61,0.03,0.60936,0.00015,26.96635]
[1777991046875,37.2,81180.61,0.03,0.60936,0.00015,26.96635]
[1777991048870,37.2,81180.75,0.03,0.60938,0.00015,26.96598]
[1777991054523,37.2,81179.96,0.03,0.60927,0.00015,26.96793]
[1777991055623,37.19,81187.22,0.03,0.61034,0.00015,26.94941]
[1777991058521,37.19,81178.68,0.03,0.60909,0.00015,26.97106]
[1777991061666,37.19,81179.91,0.03,0.60927,0.00015,26.96791]
[1777991063258,37.18,81189.83,0.03,0.61077,0.00015,26.94176]
[1777991064685,37.17,81197.92,0.03,0.61196,0.00015,26.92078]
[1777991066700,37.17,81197.09,0.03,0.61184,0.00015,26.92282]
[1777991069303,37.17,81194.86,0.03,0.61152,0.00015,26.92848]
[1777991069526,37.17,81194.86,0.03,0.61152,0.00015,26.92848]
[1777991069578,37.16,81201.54,0.03,0.61253,0.00015,26.91047]
[1777991069971,37.16,81201.54,0.03,0.61253,0.00015,26.91047]
[1777991070130,37.16,81201.54,0.03,0.61253,0.00015,26.91047]
[1777991070172,37.16,81215.06,0.03,0.61452,0.00015,26.87477]
[1777991070987,37.16,81215.06,0.03,0.61452,0.00015,26.87477]
[1777991071162,37.16,81215.06,0.03,0.61452,0.00015,26.87477]
[1777991071200,37.15,81208.6,0.03,0.61359,0.00015,26.888]
[1777991072330,37.15,81208.6,0.03,0.61359,0.00015,26.888]
[1777991072521,37.15,81208.6,0.03,0.61359,0.00015,26.888]
[1777991072590,37.13,81208.62,0.03,0.61365,0.00015,26.88678]
[1777991077786,37.07,81206.6,0.03,0.61352,0.00015,26.88874]
[1777991082823,37.04,81206.05,0.03,0.61353,0.00015,26.88849]
[1777991085477,37.03,81193.13,0.03,0.61165,0.00015,26.92201]
[1777991086849,37.02,81186.61,0.03,0.6107,0.00015,26.93853]
[1777991089573,36.99,81195.77,0.03,0.61214,0.00015,26.91311]
[1777991091890,36.97,81201.58,0.03,0.61304,0.00015,26.89695]
[1777991096926,36.97,81199.14,0.03,0.61269,0.00015,26.90321]
[1777991102056,36.97,81198.41,0.03,0.61258,0.00015,26.90499]
[1777991102520,36.97,81198.41,0.03,0.61258,0.00015,26.90499]
[1777991102617,36.97,81198.41,0.03,0.61258,0.00015,26.90499]
[1777991102577,36.96,81206.49,0.03,0.61378,0.00015,26.88345]
[1777991103528,36.96,81206.49,0.03,0.61378,0.00015,26.88345]
[1777991103594,36.96,81218.3,0.03,0.61553,0.00015,26.85163]
[1777991104130,36.96,81218.3,0.03,0.61553,0.00015,26.85163]
[1777991104469,36.96,81233.97,0.03,0.61783,0.00015,26.80868]
[1777991106572,36.96,81234.05,0.03,0.61785,0.00015,26.80846]
[1777991106579,36.96,81223.4,0.03,0.61629,0.00015,26.83753]
[1777991108015,36.96,81228.57,0.03,0.61705,0.00015,26.82333]
[1777991108852,36.96,81228.57,0.03,0.61705,0.00015,26.82333]
[1777991109016,36.96,81236.03,0.03,0.61815,0.00015,26.80268]
[1777991110112,36.96,81236.03,0.03,0.61815,0.00015,26.80268]
[1777991110401,36.96,81236.03,0.03,0.61815,0.00015,26.80268]
[1777991110476,36.95,81242.18,0.03,0.61906,0.00015,26.78548]
[1777991111031,36.95,81242.83,0.03,0.61916,0.00015,26.7836]
[1777991111912,36.95,81242.83,0.03,0.61916,0.00015,26.7836]
[1777991112040,36.94,81250.96,0.03,0.62037,0.00015,26.76019]
[1777991113679,36.94,81250.96,0.03,0.62037,0.00015,26.76019]
[1777991113044,36.94,81259.3,0.03,0.6216,0.00015,26.73644]
[1777991113878,36.94,81259.3,0.03,0.6216,0.00015,26.73644]
[1777991114074,36.94,81259.3,0.03,0.6216,0.00015,26.73644]
[1777991114084,36.94,81259.3,0.03,0.6216,0.00015,26.73644]
[1777991114270,36.94,81259.3,0.03,0.6216,0.00015,26.73644]
[1777991114346,36.94,81259.3,0.03,0.6216,0.00015,26.73644]
[1777991114487,36.94,81259.3,0.03,0.6216,0.00015,26.73644]
[1777991114580,36.94,81266.01,0.03,0.62258,0.00015,26.71712]
[1777991115863,36.94,81266.68,0.03,0.62268,0.00015,26.71518]
[1777991116085,36.94,81266.68,0.03,0.62268,0.00015,26.71518]
[1777991116536,36.94,81266.68,0.03,0.62268,0.00015,26.71518]
[1777991116624,36.94,81287.04,0.03,0.62566,0.00015,26.65564]
[1777991118084,36.94,81291.92,0.03,0.62637,0.00015,26.64112]
[1777991119089,36.94,81294.15,0.03,0.62669,0.00015,26.63447]
[1777991120097,36.94,81281.84,0.03,0.6249,0.00015,26.67094]
[1777991121104,36.94,81273.88,0.03,0.62374,0.00015,26.69423]
[1777991122197,36.94,81273.88,0.03,0.62374,0.00015,26.69423]
[1777991122342,36.94,81273.88,0.03,0.62374,0.00015,26.69423]
[1777991122443,36.94,81277.58,0.03,0.62428,0.00015,26.68339]
[1777991123241,36.94,81277.58,0.03,0.62428,0.00015,26.68339]
[1777991123342,36.94,81278.04,0.03,0.62435,0.00015,26.68201]
[1777991127266,36.94,81278.41,0.03,0.6244,0.00015,26.68088]
[1777991127426,36.94,81278.41,0.03,0.6244,0.00015,26.68088]
[1777991127427,36.94,81276.99,0.03,0.6242,0.00015,26.68498]
[1777991129301,36.94,81276.66,0.03,0.62415,0.00015,26.68595]
[1777991129441,36.94,81276.66,0.03,0.62415,0.00015,26.68595]
[1777991129446,36.94,81276.66,0.03,0.62415,0.00015,26.68595]
[1777991129491,36.94,81276.66,0.03,0.62415,0.00015,26.68595]
[1777991129621,36.94,81276.66,0.03,0.62415,0.00015,26.68595]
[1777991129626,36.94,81276.66,0.03,0.62415,0.00015,26.68595]
[1777991129631,36.94,81276.66,0.03,0.62415,0.00015,26.68595]
[1777991129623,36.94,81269.52,0.03,0.62311,0.00015,26.70672]
[1777991129706,36.94,81269.52,0.03,0.62311,0.00015,26.70672]
[1777991129711,36.94,81269.52,0.03,0.62311,0.00015,26.70672]
[1777991129716,36.94,81269.52,0.03,0.62311,0.00015,26.70672]
[1777991129721,36.94,81269.52,0.03,0.62311,0.00015,26.70672]
[1777991129756,36.94,81269.52,0.03,0.62311,0.00015,26.70672]
[1777991129831,36.94,81269.52,0.03,0.62311,0.00015,26.70672]
[1777991129896,36.94,81269.52,0.03,0.62311,0.00015,26.70672]
[1777991129906,36.94,81269.52,0.03,0.62311,0.00015,26.70672]
[1777991129915,36.94,81269.52,0.03,0.62311,0.00015,26.70672]
[1777991130170,36.94,81269.63,0.03,0.62312,0.00015,26.7064]
[1777991131176,36.94,81268.26,0.03,0.62294,0.00015,26.70666]
[1777991136212,36.94,81266.57,0.03,0.62269,0.00015,26.71151]
[1777991139234,36.94,81259.4,0.03,0.62164,0.00015,26.73208]
[1777991142254,36.94,81254.31,0.03,0.6209,0.00015,26.74654]
[1777991144257,36.94,81250.23,0.03,0.6203,0.00015,26.75803]
[1777991144441,36.94,81250.23,0.03,0.6203,0.00015,26.75803]
[1777991144540,36.93,81249.37,0.03,0.62018,0.00015,26.76042]
[1777991148656,36.93,81248.49,0.03,0.62005,0.00015,26.76283]
[1777991148711,36.93,81238.84,0.03,0.61864,0.00015,26.78981]
[1777991149670,36.93,81238.84,0.03,0.61864,0.00015,26.78981]
[1777991149768,36.93,81238.71,0.03,0.61862,0.00015,26.79013]
[1777991150543,36.93,81238.71,0.03,0.61862,0.00015,26.79013]
[1777991150644,36.93,81231.25,0.03,0.61753,0.00015,26.81075]
[1777991152637,36.93,81230.88,0.03,0.61748,0.00015,26.81177]
[1777991152336,36.93,81225.32,0.03,0.61667,0.00015,26.82692]
[1777991152803,36.93,81225.32,0.03,0.61667,0.00015,26.82692]
[1777991152938,36.93,81225.32,0.03,0.61667,0.00015,26.82692]
[1777991153057,36.93,81225.32,0.03,0.61667,0.00015,26.82692]
[1777991153336,36.93,81231.32,0.03,0.61755,0.00015,26.81035]
[1777991156356,36.92,81238.58,0.03,0.61863,0.00015,26.79003]
[1777991161393,36.92,81237.94,0.03,0.61855,0.00015,26.79155]
[1777991165247,36.92,81241.1,0.03,0.61902,0.00015,26.78257]
[1777991165357,36.92,81241.1,0.03,0.61902,0.00015,26.78257]
[1777991165450,36.92,81241.1,0.03,0.61902,0.00015,26.78257]
[1777991165458,36.92,81250.59,0.03,0.62041,0.00015,26.75581]
[1777991167434,36.91,81250.61,0.03,0.62042,0.00015,26.75568]
[1777991172473,36.91,81250.59,0.03,0.62042,0.00015,26.75557]
[1777991177141,36.91,81252.26,0.03,0.62068,0.00015,26.7507]
[1777991177503,36.91,81253.31,0.03,0.62083,0.00015,26.74769]
[1777991182538,36.91,81254.44,0.03,0.621,0.00015,26.74433]
[1777991185561,36.91,81265.54,0.03,0.62263,0.00015,26.71243]
[1777991187227,36.91,81268.59,0.03,0.62308,0.00015,26.70359]
[1777991187477,36.91,81268.59,0.03,0.62308,0.00015,26.70359]
[1777991187586,36.91,81268.59,0.03,0.62308,0.00015,26.70359]
[1777991187751,36.91,81274.87,0.03,0.624,0.00015,26.68532]
[1777991189482,36.91,81275.45,0.03,0.62408,0.00015,26.68363]
[1777991189517,36.91,81275.45,0.03,0.62408,0.00015,26.68363]
[1777991189682,36.91,81275.45,0.03,0.62408,0.00015,26.68363]
[1777991189590,36.91,81283.89,0.03,0.62532,0.00015,26.65886]
[1777991190597,36.91,81288.37,0.03,0.62597,0.00015,26.64556]
[1777991195630,36.91,81291.4,0.03,0.62642,0.00015,26.63304]
[1777991200665,36.91,81289.02,0.03,0.62607,0.00015,26.64015]
[1777991202679,36.91,81284.78,0.03,0.62545,0.00015,26.65274]
[1777991207714,36.91,81281.82,0.03,0.62502,0.00015,26.66139]
[1777991208720,36.91,81275.24,0.03,0.62406,0.00015,26.68071]
[1777991209730,36.91,81271.08,0.03,0.62345,0.00015,26.69283]
[1777991214764,36.91,81277.56,0.03,0.6244,0.00015,26.67386]
[1777991218792,36.91,81283.81,0.03,0.62531,0.00015,26.65548]
[1777991222255,36.91,81287.34,0.03,0.62583,0.00015,26.64506]
[1777991222285,36.91,81290.9,0.03,0.62635,0.00015,26.63449]
[1777991223081,36.91,81290.9,0.03,0.62635,0.00015,26.63449]
[1777991223296,36.91,81290.9,0.03,0.62635,0.00015,26.63449]
[1777991223333,36.91,81297.61,0.03,0.62733,0.00015,26.61445]
[1777991224499,36.91,81297.61,0.03,0.62733,0.00015,26.61445]
[1777991224539,36.91,81318.81,0.03,0.63041,0.00015,26.54992]
[1777991224873,36.91,81318.81,0.03,0.63041,0.00015,26.54992]
[1777991225047,36.91,81318.81,0.03,0.63041,0.00015,26.54992]
[1777991225252,36.91,81318.81,0.03,0.63041,0.00015,26.54992]
[1777991225351,36.91,81321.61,0.03,0.63082,0.00015,26.54128]
[1777991231156,36.91,81318.65,0.03,0.6304,0.00015,26.55026]
[1777991231326,36.91,81318.65,0.03,0.6304,0.00015,26.55026]
[1777991231354,36.91,81318.65,0.03,0.6304,0.00015,26.55026]
[1777991231452,36.9,81317.1,0.03,0.63017,0.00015,26.55502]
[1777991233522,36.9,81317.1,0.03,0.63017,0.00015,26.55501]
[1777991233524,36.9,81317.1,0.03,0.63017,0.00015,26.55501]
[1777991233698,36.9,81317.1,0.03,0.63017,0.00015,26.55501]
[1777991233788,36.9,81306.9,0.03,0.62869,0.00015,26.58613]
[1777991234527,36.9,81306.9,0.03,0.62869,0.00015,26.58613]
[1777991238676,36.9,81305.28,0.03,0.62846,0.00015,26.59094]
[1777991238679,36.9,81305.28,0.03,0.62846,0.00015,26.59094]
[1777991238731,36.9,81306.24,0.03,0.6286,0.00015,26.58796]
[1777991239791,36.9,81314.15,0.03,0.62975,0.00015,26.56381]
[1777991240946,36.9,81319.03,0.03,0.63047,0.00015,26.5488]
[1777991243641,36.9,81320.13,0.03,0.63063,0.00015,26.5454]
[1777991243742,36.9,81319.97,0.03,0.6306,0.00015,26.54589]
[1777991245982,36.9,81309.5,0.03,0.62908,0.00015,26.57797]
[1777991247997,36.9,81311.34,0.03,0.62935,0.00015,26.57232]
[1777991251657,36.9,81313.53,0.03,0.62967,0.00015,26.56558]
[1777991251759,36.9,81317.23,0.03,0.63022,0.00015,26.55048]
[1777991254039,36.9,81322.01,0.03,0.63092,0.00015,26.53572]
[1777991255044,36.9,81329.85,0.03,0.63206,0.00015,26.51127]
[1777991256052,36.9,81336.74,0.03,0.63307,0.00015,26.48959]
[1777991258066,36.89,81343.95,0.03,0.63412,0.00014,26.46664]
[1777991259597,36.89,81343.95,0.03,0.63412,0.00014,26.46664]
[1777991259657,36.89,81343.95,0.03,0.63412,0.00014,26.46664]
[1777991259721,36.89,81355.7,0.03,0.63583,0.00014,26.42902]
[1777991260860,36.89,81356.12,0.03,0.63589,0.00014,26.42767]
[1777991260870,36.89,81356.12,0.03,0.63589,0.00014,26.42767]
[1777991261087,36.89,81364.77,0.03,0.63716,0.00014,26.39929]
[1777991262095,36.88,81367.03,0.03,0.63749,0.00014,26.3917]
[1777991267132,36.88,81369.98,0.03,0.63794,0.00014,26.38162]
[1777991269143,36.88,81362.73,0.03,0.63689,0.00014,26.40512]
[1777991272165,36.88,81365.15,0.03,0.63725,0.00014,26.3972]
[1777991277199,36.87,81366.0,0.03,0.63737,0.00014,26.39434]
[1777991282146,36.87,81364.92,0.03,0.63722,0.00014,26.39775]
[1777991282213,36.87,81364.92,0.03,0.63722,0.00014,26.39775]
[1777991282225,36.87,81364.92,0.03,0.63722,0.00014,26.39775]
[1777991282239,36.87,81362.61,0.03,0.63689,0.00014,26.40521]
[1777991283249,36.87,81358.43,0.03,0.63628,0.00014,26.41872]
[1777991284253,36.87,81346.02,0.03,0.63449,0.00014,26.45844]
[1777991285264,36.87,81337.25,0.03,0.63322,0.00015,26.48617]
[1777991286280,36.87,81331.39,0.03,0.63236,0.00015,26.50461]
[1777991286970,36.87,81331.39,0.03,0.63236,0.00015,26.50461]
[1777991287126,36.87,81331.39,0.03,0.63236,0.00015,26.50461]
[1777991287278,36.87,81329.31,0.03,0.63207,0.00015,26.51104]
[1777991288401,36.87,81329.31,0.03,0.63207,0.00015,26.51104]
[1777991288502,36.87,81327.62,0.03,0.63182,0.00015,26.51633]
[1777991292481,36.87,81329.05,0.03,0.63203,0.00015,26.51191]
[1777991292583,36.87,81335.01,0.03,0.63289,0.00015,26.49327]
[1777991295336,36.87,81342.8,0.03,0.63403,0.00015,26.46841]
[1777991298357,36.87,81338.52,0.03,0.63342,0.00015,26.48173]
[1777991299364,36.87,81333.07,0.03,0.63263,0.00015,26.49881]
[1777991301377,36.86,81331.57,0.03,0.63242,0.00015,26.50335]
[1777991306414,36.86,81333.12,0.03,0.63266,0.00015,26.49807]
[1777991311449,36.85,81333.33,0.03,0.63273,0.00015,26.49326]
[1777991314837,36.85,81335.98,0.03,0.63312,0.00015,26.48476]
[1777991314940,36.85,81338.06,0.03,0.63342,0.00015,26.47812]
[1777991315655,36.85,81338.06,0.03,0.63342,0.00015,26.47812]
[1777991315762,36.85,81357.32,0.03,0.63622,0.00014,26.41658]
[1777991317892,36.85,81357.8,0.03,0.63629,0.00014,26.41495]
[1777991317491,36.85,81368.1,0.03,0.63778,0.00014,26.3815]
[1777991318498,36.85,81371.78,0.03,0.63832,0.00014,26.36945]
[1777991321519,36.85,81376.96,0.03,0.63907,0.00014,26.35244]
[1777991326554,36.85,81377.2,0.03,0.6391,0.00014,26.3517]
[1777991329576,36.85,81384.24,0.03,0.64011,0.00014,26.32845]
[1777991332596,36.85,81383.45,0.03,0.64,0.00014,26.33115]
[1777991337632,36.85,81383.08,0.03,0.63994,0.00014,26.33249]
[1777991341659,36.85,81374.59,0.03,0.63871,0.00014,26.36061]
[1777991343674,36.85,81374.36,0.03,0.63867,0.00014,26.36138]
[1777991348709,36.85,81370.82,0.03,0.63816,0.00014,26.37299]
[1777991353743,36.85,81375.42,0.03,0.63883,0.00014,26.3579]
[1777991356559,36.85,81380.58,0.03,0.63957,0.00014,26.3409]
[1777991356561,36.85,81380.58,0.03,0.63957,0.00014,26.3409]
[1777991356764,36.85,81380.16,0.03,0.63951,0.00014,26.3423]
[1777991357599,36.85,81380.16,0.03,0.63951,0.00014,26.3423]
[1777991357771,36.85,81373.28,0.03,0.63852,0.00014,26.36497]
[1777991362806,36.85,81371.98,0.03,0.63833,0.00014,26.36924]
[1777991366736,36.85,81372.1,0.03,0.63835,0.00014,26.36885]
[1777991366744,36.85,81372.1,0.03,0.63835,0.00014,26.36885]
[1777991366837,36.85,81372.27,0.03,0.63837,0.00014,26.36829]
[1777991368848,36.85,81379.2,0.03,0.63937,0.00014,26.3455]
[1777991371869,36.85,81389.43,0.03,0.64086,0.00014,26.30785]
[1777991374891,36.85,81390.99,0.03,0.64108,0.00014,26.30275]
[1777991379925,36.86,81412.95,0.03,0.64423,0.00014,26.22877]
[1777991380931,36.86,81411.77,0.03,0.64406,0.00014,26.23289]
[1777991385968,36.85,81408.26,0.03,0.64356,0.00014,26.24471]
[1777991390867,36.85,81418.24,0.03,0.645,0.00014,26.21037]
[1777991394029,36.85,81412.1,0.03,0.64412,0.00014,26.23131]
[1777991396042,36.85,81394.54,0.03,0.6416,0.00014,26.29066]
[1777991397048,36.85,81386.9,0.03,0.64052,0.00014,26.31574]
[1777991398054,36.84,81379.34,0.03,0.63943,0.00014,26.34073]
[1777991400937,36.85,81377.74,0.03,0.6392,0.00014,26.34606]
[1777991402082,36.85,81384.01,0.03,0.6401,0.00014,26.32533]
[1777991404098,36.85,81383.87,0.03,0.64008,0.00014,26.32583]
[1777991409132,36.85,81392.77,0.03,0.64136,0.00014,26.29629]
[1777991411009,36.85,81405.71,0.03,0.64321,0.00014,26.25282]
[1777991413158,36.86,81409.4,0.03,0.64371,0.00014,26.24109]
[1777991418201,36.88,81412.37,0.03,0.64406,0.00014,26.23317]
[1777991423229,36.92,81412.31,0.03,0.64393,0.00014,26.23641]
[1777991428264,36.91,81413.08,0.03,0.64406,0.00014,26.23338]
[1777991433300,36.91,81419.12,0.03,0.64495,0.00014,26.20875]
[1777991435319,36.91,81438.06,0.03,0.64766,0.00014,26.14314]
[1777991436321,36.91,81445.42,0.03,0.64872,0.00014,26.11717]
[1777991437327,36.91,81445.07,0.03,0.64867,0.00014,26.11827]
[1777991442362,36.9,81445.83,0.03,0.64881,0.00014,26.11488]
[1777991444376,36.9,81457.18,0.03,0.65043,0.00014,26.0746]
[1777991446390,36.89,81467.17,0.03,0.65186,0.00014,26.0387]
[1777991448404,36.89,81466.62,0.03,0.65181,0.00014,26.03995]
[1777991451436,36.88,81457.37,0.03,0.65051,0.00014,26.07242]
[1777991452432,36.88,81450.85,0.03,0.64959,0.00014,26.0955]
[1777991453439,36.88,81446.52,0.03,0.64897,0.00014,26.11076]
[1777991457468,36.88,81447.75,0.03,0.64915,0.00014,26.1062]
[1777991461498,36.88,81442.25,0.03,0.64838,0.00014,26.12536]
[1777991462503,36.88,81430.59,0.03,0.64671,0.00014,26.16611]
[1777991463510,36.88,81422.54,0.03,0.64555,0.00014,26.19396]
[1777991464518,36.88,81421.12,0.03,0.64535,0.00014,26.19883]
[1777991467538,36.88,81411.94,0.03,0.64404,0.00014,26.23021]
[1777991470586,36.87,81405.87,0.03,0.64317,0.00014,26.25073]
[1777991471592,36.87,81399.61,0.03,0.64227,0.00014,26.27188]
[1777991473666,36.87,81402.19,0.03,0.64265,0.00014,26.26299]
[1777991475675,36.87,81388.45,0.03,0.64067,0.00014,26.309]
[1777991476682,36.87,81390.62,0.03,0.64098,0.00014,26.3018]
[1777991481720,36.87,81389.85,0.03,0.64087,0.00014,26.30453]
[1777991482725,36.87,81396.43,0.03,0.64181,0.00014,26.28248]
[1777991486752,36.87,81399.91,0.03,0.64232,0.00014,26.2707]
[1777991487759,36.87,81394.1,0.03,0.64148,0.00014,26.2902]
[1777991489773,36.87,81392.47,0.03,0.64125,0.00014,26.29565]
[1777991490780,36.87,81386.05,0.03,0.64032,0.00014,26.31705]
[1777991491787,36.87,81382.25,0.03,0.63979,0.00014,26.32593]
[1777991492794,36.87,81375.8,0.03,0.63886,0.00014,26.3472]
[1777991494808,36.87,81389.42,0.03,0.64082,0.00014,26.30208]
[1777991495818,36.87,81405.36,0.03,0.64312,0.00014,26.24853]
[1777991496824,36.87,81411.29,0.03,0.64397,0.00014,26.22838]
[1777991497829,36.87,81414.46,0.03,0.64443,0.00014,26.21751]
[1777991502864,36.87,81411.55,0.03,0.64402,0.00014,26.22727]
[1777991505890,36.87,81425.33,0.03,0.646,0.00014,26.17984]
[1777991507902,36.87,81425.5,0.03,0.64602,0.00014,26.17922]
[1777991512937,36.87,81426.5,0.03,0.64617,0.00014,26.17573]
[1777991515957,36.87,81420.14,0.03,0.64526,0.00014,26.19765]
[1777991521000,36.87,81420.25,0.03,0.64528,0.00014,26.19717]
[1777991522006,36.87,81405.76,0.03,0.6432,0.00014,26.24664]
[1777991523020,36.87,81398.19,0.03,0.64211,0.00014,26.2722]
[1777991524023,36.86,81401.12,0.03,0.64253,0.00014,26.26219]
[1777991526037,36.86,81407.51,0.03,0.64346,0.00014,26.24048]
[1777991529058,36.86,81410.81,0.03,0.64394,0.00014,26.2291]
[1777991532079,36.86,81398.74,0.03,0.6422,0.00014,26.27008]
[1777991537115,36.86,81398.55,0.03,0.64217,0.00014,26.27082]
[1777991542150,36.86,81407.9,0.03,0.64351,0.00014,26.23927]
[1777991544165,36.86,81412.85,0.03,0.64422,0.00014,26.22236]
[1777991549199,36.86,81413.28,0.03,0.64429,0.00014,26.22074]
[1777991552008,36.86,81420.31,0.03,0.64532,0.00014,26.19277]
[1777991553229,36.86,81425.88,0.03,0.64612,0.00014,26.17351]
[1777991555241,36.86,81442.59,0.03,0.64852,0.00014,26.11504]
[1777991556249,36.86,81457.17,0.03,0.6506,0.00014,26.0633]
[1777991558262,36.86,81454.82,0.03,0.65027,0.00014,26.07159]
[1777991563297,36.86,81452.02,0.03,0.64987,0.00014,26.08146]
[1777991568334,36.86,81449.86,0.03,0.64957,0.00014,26.08909]
[1777991573372,36.86,81448.51,0.03,0.64937,0.00014,26.09383]
[1777991574379,36.86,81438.87,0.03,0.64799,0.00014,26.12783]
[1777991577405,36.86,81439.18,0.03,0.64804,0.00014,26.12682]
[1777991580424,36.86,81445.84,0.03,0.64899,0.00014,26.10334]
[1777991585459,36.85,81448.23,0.03,0.64934,0.00014,26.09461]
[1777991590492,36.85,81443.39,0.03,0.64865,0.00014,26.11163]
[1777991592509,36.85,81433.77,0.03,0.64727,0.00014,26.14541]
[1777991593514,36.85,81436.38,0.03,0.64765,0.00014,26.13632]
[1777991597542,36.85,81430.63,0.03,0.64682,0.00014,26.15647]
[1777991599555,36.85,81421.37,0.03,0.64549,0.00014,26.18855]
[1777991602577,36.85,81417.92,0.03,0.645,0.00014,26.20041]
[1777991605600,36.85,81409.3,0.03,0.64376,0.00014,26.22982]
[1777991607612,36.85,81403.4,0.03,0.64292,0.00014,26.24975]
[1777991609626,36.85,81395.67,0.03,0.64181,0.00014,26.27576]
[1777991612647,36.85,81389.84,0.03,0.64099,0.00014,26.29141]
[1777991617682,36.85,81385.19,0.03,0.64033,0.00014,26.30656]
[1777991618689,36.85,81378.07,0.03,0.6393,0.00014,26.3301]
[1777991619695,36.85,81375.32,0.03,0.6389,0.00014,26.33917]
[1777991624731,36.85,81374.58,0.03,0.6388,0.00014,26.34167]
[1777991629765,36.85,81378.2,0.03,0.63932,0.00014,26.32979]
[1777991634805,36.85,81372.12,0.03,0.63843,0.00014,26.34987]
[1777991635966,36.85,81372.12,0.03,0.63843,0.00014,26.34987]
[1777991635969,36.85,81372.12,0.03,0.63843,0.00014,26.34987]
[1777991636067,36.85,81355.91,0.03,0.63609,0.00014,26.40257]
[1777991637825,36.85,81348.57,0.03,0.63502,0.00015,26.42609]
[1777991640855,36.85,81339.82,0.03,0.63376,0.00015,26.45379]
[1777991642861,36.84,81346.99,0.03,0.63481,0.00015,26.43088]
[1777991644874,36.84,81354.8,0.03,0.63594,0.00014,26.40573]
[1777991647225,36.84,81353.85,0.03,0.63581,0.00014,26.40874]
[1777991647248,36.84,81353.85,0.03,0.63581,0.00014,26.40874]
[1777991647294,36.84,81349.3,0.03,0.63515,0.00015,26.4233]
[1777991647435,36.84,81349.3,0.03,0.63515,0.00015,26.4233]
[1777991647474,36.84,81349.3,0.03,0.63515,0.00015,26.4233]
[1777991648026,36.84,81349.3,0.03,0.63515,0.00015,26.4233]
[1777991648127,36.84,81355.21,0.03,0.63601,0.00014,26.40429]
[1777991651581,36.84,81354.67,0.03,0.63594,0.00014,26.40586]
[1777991651923,36.84,81355.28,0.03,0.63603,0.00014,26.40386]
[1777991654944,36.84,81361.33,0.03,0.63691,0.00014,26.38424]
[1777991659979,36.84,81361.76,0.03,0.63697,0.00014,26.38271]
[1777991661494,36.84,81360.71,0.03,0.63682,0.00014,26.38612]
[1777991661997,36.84,81352.71,0.03,0.63566,0.00015,26.41189]
[1777991663000,36.84,81342.63,0.03,0.6342,0.00015,26.4441]
[1777991664012,36.84,81334.8,0.03,0.63306,0.00015,26.46881]
[1777991666021,36.83,81335.42,0.03,0.63316,0.00015,26.46673]
[1777991671056,36.83,81334.5,0.03,0.63306,0.00015,26.46554]
[1777991673070,36.83,81324.68,0.03,0.63163,0.00015,26.49616]
[1777991675084,36.82,81333.49,0.03,0.63292,0.00015,26.46841]
[1777991676094,36.82,81337.88,0.03,0.63356,0.00015,26.45447]
[1777991678105,36.82,81340.45,0.03,0.63394,0.00015,26.44619]
[1777991683140,36.82,81343.28,0.03,0.63437,0.00015,26.43689]
[1777991688177,36.81,81344.4,0.03,0.63454,0.00015,26.43305]
[1777991690189,36.81,81355.07,0.03,0.6361,0.00015,26.39873]
[1777991691117,36.81,81355.07,0.03,0.6361,0.00015,26.39873]
[1777991691199,36.81,81359.25,0.03,0.6367,0.00015,26.38517]
[1777991692206,36.81,81358.15,0.03,0.63655,0.00015,26.3887]
[1777991693417,36.81,81359.34,0.03,0.63672,0.00015,26.38483]
[1777991693419,36.81,81359.34,0.03,0.63672,0.00015,26.38483]
[1777991694217,36.81,81360.5,0.03,0.63689,0.00014,26.38104]
[1777991697147,36.81,81364.73,0.03,0.6375,0.00014,26.36725]
[1777991697149,36.81,81364.73,0.03,0.6375,0.00014,26.36725]
[1777991697248,36.81,81359.78,0.03,0.63679,0.00014,26.38333]
[1777991699252,36.81,81355.39,0.03,0.63615,0.00015,26.39751]
[1777991700071,36.81,81355.39,0.03,0.63615,0.00015,26.39751]
[1777991700264,36.81,81352.97,0.03,0.6358,0.00015,26.40529]
[1777991701079,36.81,81352.97,0.03,0.6358,0.00015,26.40529]
[1777991701266,36.81,81356.22,0.03,0.63627,0.00015,26.39475]
[1777991702537,36.81,81356.5,0.03,0.63631,0.00015,26.39384]
[1777991702587,36.81,81356.5,0.03,0.63631,0.00015,26.39384]
[1777991703280,36.81,81355.8,0.03,0.63621,0.00015,26.39605]
[1777991704286,36.81,81351.01,0.03,0.63552,0.00015,26.41148]
[1777991705200,36.81,81351.01,0.03,0.63552,0.00015,26.41148]
[1777991705294,36.81,81349.93,0.03,0.63536,0.00015,26.41492]
[1777991706205,36.81,81349.93,0.03,0.63536,0.00015,26.41492]
[1777991706302,36.81,81349.84,0.03,0.63535,0.00015,26.41517]
[1777991708157,36.81,81349.32,0.03,0.63528,0.00015,26.4168]
[1777991708315,36.81,81349.36,0.03,0.63529,0.00015,26.41663]
[1777991708712,36.81,81349.36,0.03,0.63529,0.00015,26.41663]
[1777991709322,36.81,81349.21,0.03,0.63527,0.00015,26.41707]
[1777991710271,36.81,81349.21,0.03,0.63527,0.00015,26.41707]
[1777991710275,36.81,81349.21,0.03,0.63527,0.00015,26.41707]
[1777991710328,36.81,81354.65,0.03,0.63606,0.00015,26.3995]
[1777991711336,36.81,81364.71,0.03,0.63752,0.00014,26.36684]
[1777991713350,36.81,81369.73,0.03,0.63825,0.00014,26.35043]
[1777991714361,36.81,81376.99,0.03,0.6393,0.00014,26.32654]
[1777991715364,36.81,81382.82,0.03,0.64014,0.00014,26.30725]
[1777991720403,36.81,81383.79,0.03,0.64027,0.00014,26.30417]
[1777991722417,36.81,81377.1,0.03,0.6393,0.00014,26.32646]
[1777991725439,36.81,81374.9,0.03,0.63898,0.00014,26.33375]
[1777991726444,36.81,81381.19,0.03,0.63989,0.00014,26.31297]
[1777991729466,36.81,81384.0,0.03,0.6403,0.00014,26.30353]
[1777991734501,36.81,81384.82,0.03,0.64044,0.00014,26.29692]
[1777991739536,36.8,81384.63,0.03,0.64042,0.00014,26.29737]
[1777991744570,36.8,81385.67,0.03,0.64057,0.00014,26.2938]
[1777991747592,36.8,81379.44,0.03,0.63968,0.00014,26.31445]
[1777991749983,36.8,81377.81,0.03,0.63944,0.00014,26.31982]
[1777991750043,36.8,81365.4,0.03,0.63765,0.00014,26.36058]
[1777991753421,36.8,81361.53,0.03,0.63709,0.00015,26.37316]
[1777991754036,36.8,81361.53,0.03,0.63709,0.00015,26.37316]
[1777991754273,36.8,81361.53,0.03,0.63709,0.00015,26.37316]
[1777991755026,36.8,81362.61,0.03,0.63724,0.00014,26.3696]
[1777991755038,36.8,81362.61,0.03,0.63724,0.00014,26.3696]
[1777991755088,36.8,81364.32,0.03,0.63749,0.00014,26.36403]
[1777991757098,36.8,81364.32,0.03,0.63749,0.00014,26.36403]
[1777991757119,36.8,81362.7,0.03,0.63726,0.00014,26.36925]
[1777991762703,36.8,81360.8,0.03,0.63699,0.00015,26.37532]
[1777991762777,36.8,81370.9,0.03,0.63845,0.00014,26.34227]
[1777991764711,36.8,81381.88,0.03,0.64004,0.00014,26.30597]
[1777991766725,36.8,81383.34,0.03,0.64026,0.00014,26.30109]
[1777991767732,36.8,81382.13,0.03,0.64008,0.00014,26.30513]
[1777991772767,36.8,81385.44,0.03,0.64056,0.00014,26.29421]
[1777991777807,36.8,81390.86,0.03,0.64133,0.00014,26.2762]
[1777991778816,36.8,81403.6,0.03,0.64317,0.00014,26.23323]
[1777991780826,36.8,81412.86,0.03,0.64451,0.00014,26.20136]
[1777991783845,36.8,81420.27,0.03,0.64558,0.00014,26.17581]
[1777991785858,36.8,81427.7,0.03,0.64665,0.00014,26.15002]
[1777991787874,36.8,81421.4,0.03,0.64574,0.00014,26.17189]
[1777991788880,36.8,81412.59,0.03,0.64448,0.00014,26.20224]
[1777991790893,36.8,81408.9,0.03,0.64395,0.00014,26.21484]
[1777991794921,36.8,81384.05,0.03,0.64038,0.00014,26.29491]
[1777991795928,36.8,81383.17,0.03,0.64025,0.00014,26.29788]
[1777991797943,36.8,81374.61,0.03,0.63901,0.00014,26.32633]
[1777991802977,36.8,81368.58,0.03,0.63813,0.00014,26.34623]
[1777991805760,36.8,81370.38,0.03,0.63839,0.00014,26.34033]
[1777991805763,36.8,81370.38,0.03,0.63839,0.00014,26.34033]
[1777991806008,36.8,81369.24,0.03,0.63822,0.00014,26.34409]
[1777991807005,36.8,81363.31,0.03,0.63737,0.00014,26.36347]
[1777991810026,36.8,81362.22,0.03,0.63721,0.00015,26.367]
[1777991812041,36.78,81368.14,0.03,0.63812,0.00014,26.34637]
[1777991817074,36.78,81369.17,0.03,0.63829,0.00014,26.34253]
[1777991822110,36.77,81367.43,0.03,0.63806,0.00015,26.34765]
[1777991826495,36.77,81369.24,0.03,0.63833,0.00014,26.34136]
[1777991826500,36.77,81369.24,0.03,0.63833,0.00014,26.34136]
[1777991827442,36.76,81369.12,0.03,0.63832,0.00014,26.34164]
[1777991827448,36.76,81369.12,0.03,0.63832,0.00014,26.34164]
[1777991827529,36.76,81369.12,0.03,0.63832,0.00014,26.34164]
[1777991827536,36.76,81369.12,0.03,0.63832,0.00014,26.34164]
[1777991827465,36.76,81366.5,0.03,0.63795,0.00015,26.35012]
[1777991827712,36.76,81366.5,0.03,0.63795,0.00015,26.35012]
[1777991827715,36.76,81366.5,0.03,0.63795,0.00015,26.35012]
[1777991828355,36.76,81366.5,0.03,0.63795,0.00015,26.35012]
[1777991828430,36.76,81351.71,0.03,0.6358,0.00015,26.39806]
[1777991828811,36.76,81351.71,0.03,0.6358,0.00015,26.39806]
[1777991829160,36.76,81350.68,0.03,0.63566,0.00015,26.40124]
[1777991830166,36.76,81329.03,0.03,0.63251,0.00015,26.47013]
[1777991831174,36.76,81326.4,0.03,0.63213,0.00015,26.47829]
[1777991833187,36.76,81331.51,0.03,0.63288,0.00015,26.46207]
[1777991838223,36.75,81339.71,0.03,0.63408,0.00015,26.43583]
[1777991841244,36.75,81340.44,0.03,0.6342,0.00015,26.43335]
[1777991845375,36.75,81339.18,0.03,0.63402,0.00015,26.43722]
[1777991845433,36.75,81339.27,0.03,0.63404,0.00015,26.43683]
[1777991847062,36.75,81339.2,0.03,0.63403,0.00015,26.43701]
[1777991847328,36.75,81339.2,0.03,0.63403,0.00015,26.43701]
[1777991847335,36.75,81339.2,0.03,0.63403,0.00015,26.43701]
[1777991847392,36.75,81339.09,0.03,0.63402,0.00015,26.4373]
[1777991848780,36.75,81338.98,0.03,0.634,0.00015,26.4376]
[1777991849401,36.75,81338.98,0.03,0.634,0.00015,26.4376]
[1777991849491,36.75,81338.98,0.03,0.634,0.00015,26.4376]
[1777991849515,36.75,81337.99,0.03,0.63386,0.00015,26.4407]
[1777991850461,36.75,81337.99,0.03,0.63386,0.00015,26.4407]
[1777991850515,36.74,81331.3,0.03,0.63289,0.00015,26.46183]
[1777991851032,36.74,81331.3,0.03,0.63289,0.00015,26.46183]
[1777991851322,36.74,81331.04,0.03,0.63287,0.00015,26.45887]
[1777991852034,36.74,81331.04,0.03,0.63287,0.00015,26.45887]
[1777991852330,36.74,81320.2,0.03,0.63128,0.00015,26.49288]
[1777991853329,36.75,81298.79,0.03,0.62814,0.00015,26.55899]
[1777991854335,36.75,81277.99,0.03,0.62509,0.00015,26.62138]
[1777991855343,36.75,81279.38,0.03,0.62529,0.00015,26.6172]
[1777991855934,36.75,81279.38,0.03,0.62529,0.00015,26.6172]
[1777991856350,36.75,81282.64,0.03,0.62577,0.00015,26.60751]
[1777991857677,36.75,81280.08,0.03,0.6254,0.00015,26.61502]
[1777991858364,36.74,81271.35,0.03,0.62412,0.00015,26.64076]
[1777991858697,36.74,81271.35,0.03,0.62412,0.00015,26.64076]
[1777991859014,36.74,81271.35,0.03,0.62412,0.00015,26.64076]
[1777991859370,36.74,81262.58,0.03,0.62283,0.00015,26.66633]
[1777991860210,36.74,81262.58,0.03,0.62283,0.00015,26.66633]
[1777991860377,36.74,81259.45,0.03,0.62237,0.00015,26.67533]
[1777991861384,36.74,81264.07,0.03,0.62306,0.00015,26.66182]
[1777991861754,36.74,81264.07,0.03,0.62306,0.00015,26.66182]
[1777991862393,36.74,81264.42,0.03,0.62311,0.00015,26.66081]
[1777991863398,36.74,81271.64,0.03,0.62418,0.00015,26.63959]
[1777991864255,36.74,81271.64,0.03,0.62418,0.00015,26.63959]
[1777991864405,36.74,81274.57,0.03,0.62461,0.00015,26.63087]
[1777991866423,36.74,81271.68,0.03,0.62419,0.00015,26.6392]
[1777991868341,36.73,81269.19,0.03,0.62383,0.00015,26.64645]
[1777991868433,36.73,81267.15,0.03,0.62353,0.00015,26.65242]
[1777991870427,36.73,81267.11,0.03,0.62353,0.00015,26.65239]
[1777991870527,36.73,81259.35,0.03,0.62239,0.00015,26.67491]
[1777991874476,36.73,81255.69,0.03,0.62186,0.00015,26.68524]
[1777991877497,36.72,81261.65,0.03,0.62276,0.00015,26.66762]
[1777991879162,36.72,81258.62,0.03,0.62232,0.00015,26.67633]
[1777991879514,36.72,81260.33,0.03,0.62257,0.00015,26.67128]
[1777991880003,36.72,81260.33,0.03,0.62257,0.00015,26.67128]
[1777991880098,36.72,81260.33,0.03,0.62257,0.00015,26.67128]
[1777991880529,36.72,81266.95,0.03,0.62355,0.00015,26.65198]
[1777991881530,36.71,81274.72,0.03,0.62473,0.00015,26.62831]
[1777991882536,36.71,81280.75,0.03,0.62561,0.00015,26.61041]
[1777991884552,36.7,81281.17,0.03,0.62571,0.00015,26.60849]
[1777991887571,36.69,81273.9,0.03,0.62464,0.00015,26.62995]
[1777991888581,36.69,81268.71,0.03,0.62388,0.00015,26.64519]
[1777991889947,36.69,81270.98,0.03,0.62422,0.00015,26.63844]
[1777991890593,36.69,81265.84,0.03,0.62346,0.00015,26.65354]
[1777991891600,36.69,81258.61,0.03,0.6224,0.00015,26.67448]
[1777991892801,36.69,81256.21,0.03,0.62205,0.00015,26.68143]
[1777991893614,36.69,81247.89,0.03,0.62083,0.00015,26.7052]
[1777991893856,36.69,81247.89,0.03,0.62083,0.00015,26.7052]
[1777991894620,36.69,81245.47,0.03,0.62047,0.00015,26.71211]
[1777991894961,36.69,81245.47,0.03,0.62047,0.00015,26.71211]
[1777991895627,36.69,81243.27,0.03,0.62015,0.00015,26.71828]
[1777991897023,36.69,81240.4,0.03,0.61972,0.00015,26.72641]
[1777991897078,36.69,81233.99,0.03,0.61878,0.00015,26.74449]
[1777991899054,36.69,81233.99,0.03,0.61878,0.00015,26.74449]
[1777991899155,36.68,81229.47,0.03,0.61812,0.00015,26.75687]
[1777991899755,36.68,81229.47,0.03,0.61812,0.00015,26.75687]
[1777991900482,36.67,81227.8,0.03,0.6179,0.00015,26.76086]
[1777991901670,36.66,81216.94,0.03,0.61631,0.00015,26.79059]
[1777991903257,36.66,81216.94,0.03,0.61631,0.00015,26.79059]
[1777991903472,36.64,81217.69,0.03,0.61647,0.00015,26.78747]
[1777991905587,36.64,81207.19,0.03,0.61494,0.00015,26.81572]
[1777991907145,36.61,81203.37,0.03,0.61443,0.00015,26.82491]
[1777991912130,36.58,81204.81,0.03,0.61473,0.00015,26.81907]
[1777991912145,36.55,81216.01,0.03,0.61651,0.00015,26.78282]
[1777991914150,36.55,81216.01,0.03,0.61651,0.00015,26.78282]
[1777991914228,36.51,81229.33,0.03,0.61858,0.00015,26.74373]
[1777991915767,36.5,81245.79,0.03,0.62108,0.00015,26.69569]
[1777991916931,36.5,81245.79,0.03,0.62108,0.00015,26.69569]
[1777991917032,36.48,81241.36,0.03,0.62047,0.00015,26.70736]
[1777991917782,36.48,81241.19,0.03,0.62045,0.00015,26.70777]
[1777991921812,36.48,81238.03,0.03,0.61998,0.00015,26.71672]
[1777991926917,36.48,81239.44,0.03,0.62019,0.00015,26.7127]
[1777991927149,36.48,81239.44,0.03,0.62019,0.00015,26.7127]
[1777991927190,36.48,81231.86,0.03,0.61906,0.00015,26.73433]
[1777991928862,36.48,81219.44,0.03,0.61721,0.00015,26.76927]
[1777991929873,36.48,81225.56,0.03,0.61812,0.00015,26.75212]
[1777991930883,36.48,81233.53,0.03,0.61931,0.00015,26.72955]
[1777991932894,36.48,81227.8,0.03,0.61846,0.00015,26.74576]
[1777991933901,36.48,81204.5,0.03,0.61498,0.00015,26.81045]
[1777991934975,36.48,81204.5,0.03,0.61498,0.00015,26.81045]
[1777991935432,36.48,81204.5,0.03,0.61498,0.00015,26.81045]
[1777991935463,36.47,81199.46,0.03,0.61423,0.00015,26.82413]
[1777991936922,36.47,81183.8,0.03,0.61189,0.00015,26.86607]
[1777991937929,36.47,81189.54,0.03,0.61276,0.00015,26.85068]
[1777991939111,36.47,81189.54,0.03,0.61276,0.00015,26.85068]
[1777991939157,36.47,81199.33,0.03,0.61423,0.00015,26.82421]
[1777991939943,36.47,81199.33,0.03,0.61423,0.00015,26.82421]
[1777991943196,36.47,81202.03,0.03,0.61464,0.00015,26.81668]
[1777991943276,36.46,81214.28,0.03,0.6165,0.00015,26.78239]
[1777991945544,36.45,81199.92,0.03,0.61437,0.00015,26.82147]
[1777991947225,36.45,81199.53,0.03,0.61431,0.00015,26.82253]
[1777991947549,36.45,81199.53,0.03,0.61431,0.00015,26.82253]
[1777991947575,36.45,81176.52,0.03,0.61087,0.00015,26.88403]
[1777991948008,36.45,81176.0,0.03,0.61079,0.00015,26.88543]
[1777991949014,36.45,81162.15,0.03,0.60871,0.00015,26.92139]
[1777991950021,36.45,81161.64,0.03,0.60864,0.00015,26.92267]
[1777991952926,36.45,81157.99,0.03,0.60809,0.00015,26.93198]
[1777991953447,36.45,81157.99,0.03,0.60809,0.00015,26.93198]
[1777991953500,36.44,81153.46,0.03,0.60743,0.00015,26.9432]
[1777991955079,36.44,81131.49,0.03,0.60412,0.00015,26.99808]
[1777991955782,36.44,81131.49,0.03,0.60412,0.00015,26.99808]
[1777991956079,36.44,81126.73,0.03,0.6034,0.00015,27.0097]
[1777991956878,36.44,81126.73,0.03,0.6034,0.00015,27.0097]
[1777991957082,36.42,81122.02,0.03,0.60273,0.00015,27.02051]
[1777991958094,36.4,81122.3,0.03,0.60281,0.00015,27.01906]
[1777991960330,36.4,81121.34,0.03,0.60269,0.00015,27.02104]
[1777991962964,36.38,81125.66,0.03,0.60339,0.00015,27.00962]
[1777991963216,36.38,81125.66,0.03,0.60339,0.00015,27.00962]
[1777991963273,36.36,81123.89,0.03,0.60316,0.00015,27.01315]
[1777991964455,36.36,81123.89,0.03,0.60316,0.00015,27.01315]
[1777991964556,36.36,81121.09,0.03,0.60274,0.00015,27.01991]
[1777991966145,36.34,81128.67,0.03,0.60393,0.00015,27.00063]
[1777991966915,36.34,81128.67,0.03,0.60393,0.00015,27.00063]
[1777991967163,36.34,81128.67,0.03,0.60393,0.00015,27.00063]
[1777991967211,36.32,81146.79,0.03,0.60671,0.00015,26.95463]
[1777991967762,36.32,81146.79,0.03,0.60671,0.00015,26.95463]
[1777991968159,36.31,81146.94,0.03,0.60676,0.00015,26.95376]
[1777991973410,36.28,81149.31,0.03,0.60721,0.00015,26.94255]
[1777991973426,36.28,81149.31,0.03,0.60721,0.00015,26.94255]
[1777991975212,36.26,81157.15,0.03,0.60844,0.00015,26.92153]
[1777991977243,36.26,81165.8,0.03,0.60975,0.00015,26.89892]
[1777991979099,36.26,81165.08,0.03,0.60964,0.00015,26.90079]
[1777991979247,36.26,81174.42,0.03,0.61105,0.00015,26.87619]
[1777991981261,36.26,81179.63,0.03,0.61184,0.00015,26.86233]
[1777991985294,36.26,81182.22,0.03,0.61224,0.00015,26.85514]
[1777991989423,36.25,81192.46,0.03,0.6138,0.00015,26.82723]
[1777991992340,36.25,81186.19,0.03,0.61286,0.00015,26.84408]
[1777991995361,36.25,81180.46,0.03,0.612,0.00015,26.85932]
[1777991998382,36.24,81175.21,0.03,0.61122,0.00015,26.87314]
[1777992000396,36.24,81181.77,0.03,0.61222,0.00015,26.8555]
[1777992004424,36.24,81175.05,0.03,0.61121,0.00015,26.87328]
[1777992007447,36.24,81179.85,0.03,0.61193,0.00015,26.86052]
[1777992010624,36.24,81191.17,0.03,0.61365,0.00015,26.8298]
[1777992013487,36.23,81197.05,0.03,0.61454,0.00015,26.81358]
[1777992016510,36.23,81202.17,0.03,0.61532,0.00015,26.79938]
[1777992017523,36.23,81194.98,0.03,0.61424,0.00015,26.81911]
[1777992022551,36.23,81197.33,0.03,0.6146,0.00015,26.8125]
[1777992025580,36.23,81185.88,0.03,0.61288,0.00015,26.84356]
[1777992026587,36.23,81173.57,0.03,0.61102,0.00015,26.87656]
[1777992028603,36.23,81174.21,0.03,0.61112,0.00015,26.8749]
[1777992033638,36.22,81174.16,0.03,0.61113,0.00015,26.87119]
[1777992038673,36.22,81172.1,0.03,0.61082,0.00015,26.8767]
[1777992039276,36.22,81172.1,0.03,0.61082,0.00015,26.8767]
[1777992040378,36.22,81171.06,0.03,0.61066,0.00015,26.87946]
[1777992040695,36.22,81150.47,0.03,0.60754,0.00015,26.93308]
[1777992041234,36.22,81150.47,0.03,0.60754,0.00015,26.93308]
[1777992041694,36.23,81137.94,0.03,0.60565,0.00015,26.96491]
[1777992042701,36.22,81131.16,0.03,0.60462,0.00015,26.98185]
[1777992043708,36.22,81127.4,0.03,0.60405,0.00015,26.99114]
[1777992043985,36.22,81127.4,0.03,0.60405,0.00015,26.99114]
[1777992044715,36.22,81126.61,0.03,0.60393,0.00015,26.99304]
[1777992045344,36.22,81126.61,0.03,0.60393,0.00015,26.99304]
[1777992050789,36.22,81125.3,0.03,0.60375,0.00015,26.99596]
[1777992052409,36.21,81126.38,0.03,0.60392,0.00015,26.99324]
[1777992052435,36.21,81126.38,0.03,0.60392,0.00015,26.99324]
[1777992052796,36.21,81126.17,0.03,0.60389,0.00015,26.9937]
[1777992057830,36.21,81124.02,0.03,0.60358,0.00015,26.99873]
[1777992062863,36.2,81121.95,0.03,0.60328,0.00015,27.00354]
[1777992068515,36.2,81125.11,0.03,0.60377,0.00015,26.99552]
[1777992068580,36.2,81125.11,0.03,0.60377,0.00015,26.99552]
[1777992068807,36.2,81125.11,0.03,0.60377,0.00015,26.99552]
[1777992068863,36.19,81126.35,0.03,0.60397,0.00015,26.99234]
[1777992068906,36.19,81126.35,0.03,0.60397,0.00015,26.99234]
[1777992070399,36.19,81105.75,0.03,0.60083,0.00015,27.04243]
[1777992072679,36.19,81092.67,0.03,0.59884,0.00015,27.0734]
[1777992074733,36.19,81100.1,0.03,0.59997,0.00015,27.05585]
[1777992078981,36.19,81107.32,0.03,0.60108,0.00015,27.03855]
[1777992079984,36.19,81113.94,0.03,0.60209,0.00015,27.02254]
[1777992083485,36.19,81128.05,0.03,0.60424,0.00015,26.98781]
[1777992086721,36.18,81133.42,0.03,0.60506,0.00015,26.97432]
[1777992087345,36.18,81133.42,0.03,0.60506,0.00015,26.97432]
[1777992087418,36.18,81138.6,0.03,0.60585,0.00015,26.96126]
[1777992088847,36.18,81138.6,0.03,0.60585,0.00015,26.96126]
[1777992088691,36.18,81143.11,0.03,0.60654,0.00015,26.94979]
[1777992088920,36.18,81143.11,0.03,0.60654,0.00015,26.94979]
[1777992089568,36.18,81143.11,0.03,0.60654,0.00015,26.94979]
[1777992089789,36.18,81143.11,0.03,0.60654,0.00015,26.94979]
[1777992089862,36.18,81143.11,0.03,0.60654,0.00015,26.94979]
[1777992089818,36.18,81146.4,0.03,0.60704,0.00015,26.94136]
[1777992091614,36.18,81146.67,0.03,0.60708,0.00015,26.94067]
[1777992091703,36.18,81163.81,0.03,0.60969,0.00015,26.89256]
[1777992092071,36.18,81163.91,0.03,0.60971,0.00015,26.89229]
[1777992095034,36.18,81166.21,0.03,0.61006,0.00015,26.88624]
[1777992095769,36.18,81169.09,0.03,0.61049,0.00015,26.87865]
[1777992098112,36.18,81176.27,0.03,0.61158,0.00015,26.8595]
[1777992099118,36.18,81181.14,0.03,0.61232,0.00015,26.84637]
[1777992101135,36.17,81178.57,0.03,0.61194,0.00015,26.85316]
[1777992105162,36.17,81172.69,0.03,0.61106,0.00015,26.86873]
[1777992110198,36.17,81178.97,0.03,0.61201,0.00015,26.85196]
[1777992111813,36.17,81183.92,0.03,0.61276,0.00015,26.83857]
[1777992114223,36.17,81182.43,0.03,0.61254,0.00015,26.84244]
[1777992116622,36.17,81182.88,0.03,0.61261,0.00015,26.84118]
[1777992116705,36.17,81193.04,0.03,0.61415,0.00015,26.8135]
[1777992118252,36.17,81199.22,0.03,0.61508,0.00015,26.79642]
[1777992119553,36.17,81199.22,0.03,0.61508,0.00015,26.79642]
[1777992119648,36.16,81206.58,0.03,0.61619,0.00015,26.77595]
[1777992120726,36.16,81206.58,0.03,0.61619,0.00015,26.77595]
[1777992120754,36.16,81207.6,0.03,0.61635,0.00015,26.77308]
[1777992121180,36.16,81207.6,0.03,0.61635,0.00015,26.77308]
[1777992121276,36.16,81207.97,0.03,0.6164,0.00015,26.77203]
[1777992122917,36.16,81211.18,0.03,0.61689,0.00015,26.76303]
[1777992123436,36.16,81211.18,0.03,0.61689,0.00015,26.76303]
[1777992123537,36.16,81218.8,0.03,0.61803,0.00015,26.74151]
[1777992126071,36.16,81219.45,0.03,0.61814,0.00015,26.73959]
[1777992126377,36.16,81221.5,0.03,0.61844,0.00015,26.73377]
[1777992128467,36.16,81221.53,0.03,0.61845,0.00015,26.73369]
[1777992128546,36.16,81221.53,0.03,0.61845,0.00015,26.73369]
[1777992128881,36.16,81221.53,0.03,0.61845,0.00015,26.73369]
[1777992128600,36.16,81227.61,0.03,0.61936,0.00015,26.71632]
[1777992129329,36.16,81227.65,0.03,0.61937,0.00015,26.71622]
[1777992130499,36.16,81227.65,0.03,0.61937,0.00015,26.71622]
[1777992130719,36.16,81227.65,0.03,0.61937,0.00015,26.71622]
[1777992130724,36.16,81232.61,0.03,0.62011,0.00015,26.70194]
[1777992131344,36.16,81232.32,0.03,0.62006,0.00015,26.70281]
[1777992132351,36.16,81227.37,0.03,0.61932,0.00015,26.7171]
[1777992133358,36.16,81220.61,0.03,0.6183,0.00015,26.73645]
[1777992133939,36.16,81220.61,0.03,0.6183,0.00015,26.73645]
[1777992134703,36.16,81220.61,0.03,0.6183,0.00015,26.73645]
[1777992134783,36.17,81216.17,0.03,0.61763,0.00015,26.74906]
[1777992136380,36.17,81212.61,0.03,0.6171,0.00015,26.75912]
[1777992137403,36.17,81212.61,0.03,0.6171,0.00015,26.75912]
[1777992137510,36.17,81216.27,0.03,0.61765,0.00015,26.7488]
[1777992140696,36.17,81217.3,0.03,0.6178,0.00015,26.74588]
[1777992140760,36.17,81218.88,0.03,0.61804,0.00015,26.7414]
[1777992144496,36.17,81220.86,0.03,0.61834,0.00015,26.7358]
[1777992144559,36.17,81220.86,0.03,0.61834,0.00015,26.7358]
[1777992144598,36.17,81221.55,0.03,0.61844,0.00015,26.73384]
[1777992147703,36.17,81221.65,0.03,0.61845,0.00015,26.73358]
[1777992147719,36.17,81222.15,0.03,0.61853,0.00015,26.73217]
[1777992149761,36.17,81222.15,0.03,0.61853,0.00015,26.73218]
[1777992149821,36.17,81227.05,0.03,0.61926,0.00015,26.71818]
[1777992154506,36.17,81221.03,0.03,0.61837,0.00015,26.73178]
[1777992159541,36.17,81219.82,0.03,0.61818,0.00015,26.73529]
[1777992163894,36.17,81220.05,0.03,0.61822,0.00015,26.73467]
[1777992164577,36.17,81217.53,0.03,0.61784,0.00015,26.74184]
[1777992165586,36.17,81210.33,0.03,0.61675,0.00015,26.76214]
[1777992167718,36.17,81207.01,0.03,0.61625,0.00015,26.77144]
[1777992167738,36.17,81214.13,0.03,0.61732,0.00015,26.75146]
[1777992169786,36.17,81214.13,0.03,0.61733,0.00015,26.75144]
[1777992170998,36.17,81214.78,0.03,0.61742,0.00015,26.74961]
[1777992172637,36.17,81206.18,0.03,0.61613,0.00015,26.77374]
[1777992174669,36.17,81202.11,0.03,0.61551,0.00015,26.78506]
[1777992174728,36.17,81202.76,0.03,0.61561,0.00015,26.78324]
[1777992180692,36.17,81205.59,0.03,0.61604,0.00015,26.77527]
[1777992185725,36.17,81208.34,0.03,0.61646,0.00015,26.76752]
[1777992190761,36.17,81209.72,0.03,0.61667,0.00015,26.76361]
[1777992192776,36.17,81217.95,0.03,0.61791,0.00015,26.7404]
[1777992195149,36.17,81220.12,0.03,0.61824,0.00015,26.73424]
[1777992195796,36.17,81220.1,0.03,0.61823,0.00015,26.7343]
[1777992196573,36.17,81220.1,0.03,0.61823,0.00015,26.7343]
[1777992196804,36.17,81223.05,0.03,0.61868,0.00015,26.72591]
[1777992199760,36.17,81223.12,0.03,0.61869,0.00015,26.72574]
[1777992199825,36.17,81221.35,0.03,0.61842,0.00015,26.73081]
[1777992200023,36.17,81221.35,0.03,0.61842,0.00015,26.73081]
[1777992200831,36.17,81220.99,0.03,0.61836,0.00015,26.73185]
[1777992202594,36.17,81221.13,0.03,0.61839,0.00015,26.73146]
[1777992202845,36.17,81222.83,0.03,0.61864,0.00015,26.72663]
[1777992205786,36.17,81222.56,0.03,0.6186,0.00015,26.72743]
[1777992205866,36.17,81221.89,0.03,0.6185,0.00015,26.72935]
[1777992210518,36.17,81222.08,0.03,0.61852,0.00015,26.72887]
[1777992210880,36.17,81222.08,0.03,0.61852,0.00015,26.72887]
[1777992211922,36.17,81222.05,0.03,0.61852,0.00015,26.72897]
[1777992211930,36.17,81226.99,0.03,0.61927,0.00015,26.71117]
[1777992213922,36.17,81219.57,0.03,0.61816,0.00015,26.73228]
[1777992214929,36.17,81213.34,0.03,0.61722,0.00015,26.74993]
[1777992216471,36.17,81214.1,0.03,0.61734,0.00015,26.74779]
[1777992216942,36.17,81212.86,0.03,0.61715,0.00015,26.75129]
[1777992218609,36.17,81210.13,0.03,0.61674,0.00015,26.75896]
[1777992218959,36.17,81210.25,0.03,0.61676,0.00015,26.75862]
[1777992220977,36.17,81214.58,0.03,0.61741,0.00015,26.74643]
[1777992221186,36.17,81214.58,0.03,0.61741,0.00015,26.74643]
[1777992221979,36.17,81217.49,0.03,0.61785,0.00015,26.7382]
[1777992222616,36.17,81217.49,0.03,0.61785,0.00015,26.7382]
[1777992222984,36.17,81217.66,0.03,0.61787,0.00015,26.73772]
[1777992228020,36.17,81218.58,0.03,0.61801,0.00015,26.73515]
[1777992233055,36.17,81217.52,0.03,0.61785,0.00015,26.7382]
[1777992238135,36.17,81217.12,0.03,0.61779,0.00015,26.73927]
[1777992238636,36.17,81217.12,0.03,0.61779,0.00015,26.73927]
[1777992244154,36.16,81215.65,0.03,0.61759,0.00015,26.74309]
[1777992245640,36.16,81215.65,0.03,0.61759,0.00015,26.74309]
[1777992245679,36.16,81215.65,0.03,0.61759,0.00015,26.74309]
[1777992245682,36.16,81215.11,0.03,0.61751,0.00015,26.74457]
[1777992247177,36.16,81206.48,0.03,0.61621,0.00015,26.76881]
[1777992248185,36.16,81199.13,0.03,0.6151,0.00015,26.78922]
[1777992249452,36.16,81199.13,0.03,0.6151,0.00015,26.78922]
[1777992249820,36.16,81199.13,0.03,0.6151,0.00015,26.78922]
[1777992249920,36.16,81198.07,0.03,0.61494,0.00015,26.79214]
[1777992252534,36.16,81197.68,0.03,0.61488,0.00015,26.79317]
[1777992254234,36.16,81191.81,0.03,0.614,0.00015,26.80921]
[1777992256009,36.16,81186.2,0.03,0.61315,0.00015,26.82447]
[1777992256240,36.16,81186.2,0.03,0.61316,0.00015,26.82443]
[1777992261281,36.16,81190.17,0.03,0.61377,0.00015,26.81342]
[1777992265561,36.15,81192.14,0.03,0.61407,0.00015,26.80793]
[1777992265564,36.15,81199.03,0.03,0.61511,0.00015,26.78889]
[1777992266857,36.15,81199.03,0.03,0.61511,0.00015,26.78889]
[1777992266908,36.15,81204.58,0.03,0.61595,0.00015,26.77341]
[1777992267684,36.15,81204.58,0.03,0.61595,0.00015,26.77341]
[1777992267939,36.15,81204.58,0.03,0.61595,0.00015,26.77341]
[1777992268040,36.15,81215.44,0.03,0.61759,0.00015,26.74285]
[1777992269337,36.13,81224.93,0.03,0.61907,0.00015,26.71473]
[1777992270344,36.13,81227.59,0.03,0.61948,0.00015,26.707]
[1777992271323,36.13,81227.59,0.03,0.61948,0.00015,26.707]
[1777992271351,36.13,81227.68,0.03,0.61951,0.00015,26.70299]
[1777992276072,36.13,81225.69,0.03,0.61922,0.00015,26.70853]
[1777992276073,36.13,81222.61,0.03,0.61876,0.00015,26.71729]
[1777992280414,36.12,81217.05,0.03,0.61793,0.00015,26.73279]
[1777992283537,36.12,81213.92,0.03,0.61747,0.00015,26.74155]
[1777992283542,36.12,81203.9,0.03,0.61596,0.00015,26.76969]
[1777992286457,36.12,81208.07,0.03,0.61659,0.00015,26.75797]
[1777992291492,36.11,81206.01,0.03,0.61629,0.00015,26.76342]
[1777992294720,36.11,81206.41,0.03,0.61636,0.00015,26.76217]
[1777992294723,36.11,81206.33,0.03,0.61635,0.00015,26.76234]
[1777992300555,36.1,81205.27,0.03,0.61621,0.00015,26.76493]
[1777992301733,36.1,81205.27,0.03,0.61621,0.00015,26.76493]
[1777992301834,36.1,81204.34,0.03,0.61607,0.00015,26.76747]
[1777992304744,36.1,81203.4,0.03,0.61594,0.00015,26.76997]
[1777992304799,36.1,81204.36,0.03,0.61608,0.00015,26.76722]
[1777992306597,36.09,81211.77,0.03,0.61721,0.00015,26.74625]
[1777992308367,36.09,81213.95,0.03,0.61754,0.00015,26.73999]
[1777992308472,36.09,81213.95,0.03,0.61754,0.00015,26.73999]
[1777992308611,36.09,81214.68,0.03,0.61766,0.00015,26.73784]
[1777992309618,36.09,81197.72,0.03,0.6151,0.00015,26.78537]
[1777992311632,36.09,81191.8,0.03,0.6142,0.00015,26.80169]
[1777992314653,36.09,81198.53,0.03,0.61523,0.00015,26.783]
[1777992316954,36.09,81199.6,0.03,0.61539,0.00015,26.77996]
[1777992316969,36.09,81203.45,0.03,0.61598,0.00015,26.76917]
[1777992322710,36.08,81207.22,0.03,0.61656,0.00015,26.75836]
[1777992328091,36.08,81204.97,0.03,0.61622,0.00015,26.76467]
[1777992333210,36.08,81201.92,0.03,0.61577,0.00015,26.76946]
[1777992336692,36.08,81201.98,0.03,0.61578,0.00015,26.76927]
[1777992336808,36.08,81201.93,0.03,0.61577,0.00015,26.7694]
[1777992337921,36.08,81186.45,0.03,0.61343,0.00015,26.81208]
[1777992338802,36.08,81186.45,0.03,0.61343,0.00015,26.81208]
[1777992340835,36.08,81186.63,0.03,0.61346,0.00015,26.81154]
[1777992345870,36.08,81196.75,0.03,0.615,0.00015,26.78355]
[1777992347885,36.08,81197.46,0.03,0.61511,0.00015,26.78154]
[1777992350905,36.08,81196.28,0.03,0.61494,0.00015,26.78476]
[1777992352919,36.08,81197.07,0.03,0.61506,0.00015,26.78254]
[1777992354933,36.07,81204.43,0.03,0.61617,0.00015,26.76203]
[1777992357954,36.07,81207.54,0.03,0.61665,0.00015,26.75314]
[1777992362842,36.07,81210.34,0.03,0.61707,0.00015,26.74521]
[1777992362989,36.07,81214.34,0.03,0.61768,0.00015,26.73386]
[1777992363998,36.07,81223.98,0.03,0.61914,0.00015,26.70625]
[1777992366019,36.07,81225.79,0.03,0.61942,0.00015,26.7009]
[1777992369041,36.06,81221.49,0.03,0.61878,0.00015,26.71309]
[1777992374076,36.06,81220.26,0.03,0.6186,0.00015,26.71629]
[1777992374866,36.06,81220.26,0.03,0.6186,0.00015,26.71629]
[1777992375083,36.06,81220.49,0.03,0.61864,0.00015,26.71559]
[1777992380118,36.05,81220.29,0.03,0.61862,0.00015,26.71593]
[1777992380885,36.05,81220.29,0.03,0.61862,0.00015,26.71593]
[1777992381127,36.05,81220.4,0.03,0.61864,0.00015,26.71557]
[1777992381347,36.05,81220.4,0.03,0.61864,0.00015,26.71557]
[1777992381419,36.05,81220.4,0.03,0.61864,0.00015,26.71557]
[1777992382134,36.05,81216.99,0.03,0.61813,0.00015,26.72524]
[1777992383140,36.05,81207.57,0.03,0.61671,0.00015,26.75195]
[1777992383260,36.05,81207.57,0.03,0.61671,0.00015,26.75195]
[1777992384148,36.05,81207.96,0.03,0.61677,0.00015,26.75082]
[1777992385155,36.05,81204.45,0.03,0.61624,0.00015,26.76064]
[1777992387168,36.05,81197.26,0.03,0.61515,0.00015,26.78064]
[1777992390188,36.05,81193.07,0.03,0.61452,0.00015,26.79219]
[1777992394213,36.05,81187.38,0.03,0.61367,0.00015,26.80407]
[1777992396230,36.05,81193.55,0.03,0.61461,0.00015,26.78706]
[1777992400259,36.05,81199.83,0.03,0.61557,0.00015,26.76957]
[1777992405295,36.05,81198.77,0.03,0.61541,0.00015,26.77246]
[1777992410331,36.04,81196.97,0.03,0.61514,0.00015,26.77741]
[1777992416040,36.04,81197.78,0.03,0.61526,0.00015,26.77511]
[1777992416920,36.04,81195.85,0.03,0.61497,0.00015,26.78045]
[1777992416934,36.04,81174.93,0.03,0.6118,0.00015,26.83754]
[1777992417332,36.04,81174.93,0.03,0.6118,0.00015,26.83754]
[1777992418063,36.04,81174.93,0.03,0.6118,0.00015,26.83754]
[1777992418076,36.04,81164.75,0.03,0.61026,0.00015,26.8647]
[1777992418910,36.04,81164.75,0.03,0.61026,0.00015,26.8647]
[1777992419012,36.04,81147.17,0.03,0.60759,0.00015,26.91052]
[1777992420208,36.04,81147.17,0.03,0.60759,0.00015,26.91052]
[1777992420240,36.04,81143.12,0.03,0.60697,0.00015,26.92088]
[1777992421465,36.04,81136.51,0.03,0.60597,0.00015,26.93773]
[1777992423689,36.04,81136.51,0.03,0.60597,0.00015,26.93772]
[1777992427456,36.04,81128.52,0.03,0.60476,0.00015,26.95777]
[1777992429231,36.03,81121.21,0.03,0.60366,0.00015,26.97567]
[1777992429291,36.03,81121.21,0.03,0.60366,0.00015,26.97567]
[1777992434501,35.98,81121.95,0.03,0.60389,0.00015,26.97164]
[1777992436690,35.97,81126.39,0.03,0.60461,0.00015,26.95983]
[1777992442558,35.96,81127.83,0.03,0.60484,0.00015,26.95604]
[1777992447592,35.96,81130.8,0.03,0.6053,0.00015,26.94842]
[1777992452630,35.96,81125.53,0.03,0.60451,0.00015,26.95792]
[1777992456128,35.96,81117.57,0.03,0.60329,0.00015,26.97767]
[1777992458010,35.96,81117.43,0.03,0.60327,0.00015,26.97798]
[1777992458047,35.96,81117.43,0.03,0.60327,0.00015,26.97798]
[1777992458110,35.95,81094.98,0.03,0.59983,0.00015,27.0325]
[1777992458885,35.95,81094.98,0.03,0.59983,0.00015,27.0325]
[1777992458986,35.95,81089.79,0.03,0.59904,0.00015,27.04477]
[1777992459677,35.95,81089.79,0.03,0.59904,0.00015,27.04477]
[1777992459717,35.95,81089.79,0.03,0.59904,0.00015,27.04477]
[1777992459816,35.95,81091.13,0.03,0.59925,0.00015,27.04153]
[1777992461690,35.93,81098.33,0.03,0.6004,0.00015,27.02361]
[1777992462777,35.93,81098.33,0.03,0.6004,0.00015,27.02361]
[1777992462804,35.93,81098.33,0.03,0.6004,0.00015,27.02361]
[1777992462841,35.92,81101.6,0.03,0.60094,0.00015,27.01505]
[1777992463304,35.92,81101.6,0.03,0.60094,0.00015,27.01505]
[1777992463499,35.92,81101.6,0.03,0.60094,0.00015,27.01505]
[1777992463515,35.92,81101.6,0.03,0.60094,0.00015,27.01505]
[1777992463704,35.92,81102.06,0.03,0.60101,0.00015,27.01388]
[1777992464711,35.92,81110.94,0.03,0.60238,0.00015,26.99219]
[1777992465718,35.9,81116.53,0.03,0.60326,0.00015,26.97785]
[1777992467017,35.9,81126.72,0.03,0.60483,0.00015,26.95234]
[1777992467304,35.9,81126.72,0.03,0.60483,0.00015,26.95234]
[1777992468843,35.9,81128.03,0.03,0.60503,0.00015,26.94898]
[1777992471663,35.9,81128.55,0.03,0.60512,0.00015,26.94762]
[1777992476470,35.9,81135.15,0.03,0.60613,0.00015,26.93077]
[1777992476797,35.9,81138.11,0.03,0.60658,0.00015,26.92318]
[1777992477917,35.9,81138.11,0.03,0.60658,0.00015,26.92318]
[1777992477938,35.9,81143.13,0.03,0.60735,0.00015,26.91024]
[1777992479003,35.9,81143.13,0.03,0.60735,0.00015,26.91024]
[1777992479238,35.9,81143.13,0.03,0.60735,0.00015,26.91024]
[1777992479016,35.9,81101.65,0.03,0.60099,0.00015,27.01405]
[1777992479828,35.9,81101.48,0.03,0.60097,0.00015,27.01439]
[1777992481179,35.9,81101.48,0.03,0.60097,0.00015,27.01439]
[1777992481180,35.9,81101.25,0.03,0.60094,0.00015,27.01495]
[1777992482148,35.9,81101.25,0.03,0.60094,0.00015,27.01495]
[1777992482243,35.89,81101.17,0.03,0.60093,0.00015,27.01506]
[1777992483553,35.89,81100.93,0.03,0.6009,0.00015,27.01556]
[1777992484567,35.89,81100.36,0.03,0.60081,0.00015,27.01685]
[1777992484669,35.89,81100.36,0.03,0.60081,0.00015,27.01685]
[1777992484739,35.89,81100.36,0.03,0.60081,0.00015,27.01685]
[1777992484800,35.89,81100.36,0.03,0.60081,0.00015,27.01685]
[1777992484860,35.89,81099.73,0.03,0.60072,0.00015,27.0183]
[1777992485864,35.89,81106.96,0.03,0.60183,0.00015,27.0007]
[1777992486873,35.89,81106.96,0.03,0.60183,0.00015,27.0007]
[1777992486908,35.89,81106.96,0.03,0.60183,0.00015,27.0007]
[1777992486975,35.89,81117.75,0.03,0.60349,0.00015,26.97405]
[1777992488756,35.89,81118.0,0.03,0.60353,0.00015,26.97338]
[1777992488890,35.88,81121.66,0.03,0.6041,0.00015,26.96422]
[1777992491408,35.88,81123.07,0.03,0.60432,0.00015,26.96063]
[1777992491464,35.88,81123.07,0.03,0.60432,0.00015,26.96063]
[1777992491905,35.88,81121.86,0.03,0.60413,0.00015,26.96364]
[1777992493920,35.88,81133.31,0.03,0.60589,0.00015,26.93466]
[1777992494927,35.88,81137.88,0.03,0.60659,0.00015,26.92295]
[1777992495851,35.88,81137.88,0.03,0.60659,0.00015,26.92295]
[1777992495953,35.88,81147.83,0.03,0.60812,0.00015,26.89719]
[1777992496646,35.88,81147.83,0.03,0.60812,0.00015,26.89719]
[1777992496942,35.88,81148.09,0.03,0.60816,0.00015,26.89651]
[1777992498956,35.88,81151.03,0.03,0.60861,0.00015,26.88869]
[1777992501734,35.88,81153.47,0.03,0.60899,0.00015,26.88216]
[1777992502292,35.87,81165.97,0.03,0.61091,0.00015,26.84891]
[1777992502396,35.87,81165.97,0.03,0.61091,0.00015,26.84891]
[1777992502987,35.87,81166.28,0.03,0.61096,0.00015,26.84802]
[1777992503783,35.87,81166.28,0.03,0.61096,0.00015,26.84802]
[1777992503993,35.87,81171.88,0.03,0.61181,0.00015,26.8329]
[1777992504747,35.87,81171.88,0.03,0.61181,0.00015,26.8329]
[1777992505004,35.87,81170.91,0.03,0.61167,0.00015,26.83548]
[1777992510034,35.87,81173.83,0.03,0.61212,0.00015,26.82742]
[1777992515070,35.87,81177.3,0.03,0.61267,0.00015,26.81416]
[1777992520105,35.86,81183.4,0.03,0.6136,0.00015,26.79734]
[1777992523261,35.86,81187.68,0.03,0.61426,0.00015,26.78549]
[1777992529168,35.86,81185.61,0.03,0.61394,0.00015,26.79117]
[1777992533196,35.86,81190.65,0.03,0.61471,0.00015,26.77718]
[1777992535211,35.86,81196.27,0.03,0.61557,0.00015,26.76149]
[1777992538232,35.86,81204.97,0.03,0.61689,0.00015,26.73699]
[1777992540021,35.86,81205.33,0.03,0.61694,0.00015,26.73601]
[1777992542259,35.86,81195.49,0.03,0.61545,0.00015,26.76378]
[1777992543266,35.86,81189.55,0.03,0.61454,0.00015,26.78036]
[1777992543767,35.86,81189.55,0.03,0.61454,0.00015,26.78036]
[1777992544274,35.86,81185.96,0.03,0.61399,0.00015,26.7903]
[1777992545285,35.86,81178.82,0.03,0.61291,0.00015,26.80991]
[1777992546119,35.86,81178.82,0.03,0.61291,0.00015,26.80991]
[1777992548301,35.86,81175.9,0.03,0.61246,0.00015,26.81782]
[1777992551323,35.86,81186.02,0.03,0.61401,0.00015,26.79001]
[1777992552331,35.86,81191.07,0.03,0.61478,0.00015,26.77599]
[1777992554344,35.86,81191.47,0.03,0.61484,0.00015,26.77487]
[1777992559379,35.86,81191.75,0.03,0.61488,0.00015,26.7741]
[1777992564413,35.86,81192.84,0.03,0.61505,0.00015,26.77107]
[1777992566090,35.86,81201.67,0.03,0.61639,0.00015,26.7463]
[1777992570229,35.86,81207.76,0.03,0.61732,0.00015,26.72893]
[1777992575491,35.85,81206.82,0.03,0.61721,0.00015,26.7276]
[1777992580527,35.85,81207.64,0.03,0.61734,0.00015,26.725]
[1777992585563,35.85,81207.9,0.03,0.61739,0.00015,26.72422]
[1777992586569,35.85,81193.09,0.03,0.61513,0.00015,26.76596]
[1777992587576,35.85,81188.13,0.03,0.61438,0.00015,26.77974]
[1777992588583,35.85,81186.39,0.03,0.61412,0.00015,26.78452]
[1777992590368,35.85,81179.09,0.03,0.613,0.00015,26.8046]
[1777992593623,35.85,81178.37,0.03,0.6129,0.00015,26.80651]
[1777992596798,35.85,81176.35,0.03,0.61259,0.00015,26.81201]
[1777992596818,35.85,81169.92,0.03,0.61161,0.00015,26.82942]
[1777992602682,35.84,81162.59,0.03,0.6105,0.00015,26.84893]
[1777992605704,35.84,81160.57,0.03,0.6102,0.00015,26.85421]
[1777992610740,35.84,81159.3,0.03,0.61001,0.00015,26.85736]
[1777992615774,35.83,81161.08,0.03,0.6103,0.00015,26.85239]
[1777992618585,35.83,81161.16,0.03,0.61031,0.00015,26.8521]
[1777992618688,35.83,81161.16,0.03,0.61031,0.00015,26.8521]
[1777992618796,35.83,81160.45,0.03,0.61021,0.00015,26.85395]
[1777992619850,35.83,81160.45,0.03,0.61021,0.00015,26.85395]
[1777992619952,35.83,81145.92,0.03,0.60798,0.00015,26.89222]
[1777992620609,35.83,81145.92,0.03,0.60798,0.00015,26.89222]
[1777992620809,35.83,81145.63,0.03,0.60794,0.00015,26.89293]
[1777992621816,35.83,81140.23,0.03,0.60712,0.00015,26.90691]
[1777992622822,35.83,81138.06,0.03,0.60679,0.00015,26.91244]
[1777992624837,35.82,81132.66,0.03,0.60597,0.00015,26.92615]
[1777992626851,35.82,81141.16,0.03,0.60728,0.00015,26.90413]
[1777992628070,35.82,81141.16,0.03,0.60728,0.00015,26.90413]
[1777992628154,35.82,81146.98,0.03,0.60818,0.00015,26.88891]
[1777992629872,35.81,81147.14,0.03,0.60821,0.00015,26.88836]
[1777992631895,35.81,81152.34,0.03,0.60902,0.00015,26.87092]
[1777992636929,35.81,81149.34,0.03,0.60858,0.00015,26.87855]
[1777992641956,35.8,81148.69,0.03,0.60849,0.00015,26.87998]
[1777992646993,35.8,81146.34,0.03,0.60814,0.00015,26.88586]
[1777992647998,35.8,81137.54,0.03,0.6068,0.00015,26.90865]
[1777992649006,35.79,81132.66,0.03,0.60605,0.00015,26.92114]
[1777992650012,35.79,81129.34,0.03,0.60554,0.00015,26.92955]
[1777992654040,35.79,81135.72,0.03,0.60654,0.00015,26.9129]
[1777992655049,35.78,81140.96,0.03,0.60735,0.00015,26.89928]
[1777992657062,35.78,81140.3,0.03,0.60726,0.00015,26.90085]
[1777992658070,35.78,81132.14,0.03,0.606,0.00015,26.92182]
[1777992660082,35.78,81133.31,0.03,0.60619,0.00015,26.91868]
[1777992665118,35.77,81136.7,0.03,0.60673,0.00015,26.90959]
[1777992668140,35.77,81150.13,0.03,0.60881,0.00015,26.87437]
[1777992670153,35.76,81151.8,0.03,0.60907,0.00015,26.86985]
[1777992674181,35.76,81163.84,0.03,0.61092,0.00015,26.83756]
[1777992676195,35.76,81166.88,0.03,0.61139,0.00015,26.82929]
[1777992678401,35.76,81167.46,0.03,0.61148,0.00015,26.8277]
[1777992683151,35.76,81163.41,0.03,0.61087,0.00015,26.8385]
[1777992688283,35.75,81165.1,0.03,0.61114,0.00015,26.83379]
[1777992693315,35.75,81167.09,0.03,0.61146,0.00015,26.8246]
[1777992698352,35.75,81167.12,0.03,0.61147,0.00015,26.8244]
[1777992702557,35.75,81166.57,0.03,0.61139,0.00015,26.82582]
[1777992702740,35.75,81166.8,0.03,0.61143,0.00015,26.82517]
[1777992703397,35.75,81166.8,0.03,0.61143,0.00015,26.82517]
[1777992703499,35.75,81176.26,0.03,0.61288,0.00015,26.79938]
[1777992704887,35.75,81176.42,0.03,0.6129,0.00015,26.79892]
[1777992705400,35.74,81180.57,0.03,0.61354,0.00015,26.78748]
[1777992706407,35.74,81180.48,0.03,0.61352,0.00015,26.78772]
[1777992706887,35.74,81180.48,0.03,0.61352,0.00015,26.78772]
[1777992707414,35.74,81180.35,0.03,0.6135,0.00015,26.78807]
[1777992712449,35.74,81172.89,0.03,0.61236,0.00015,26.80853]
[1777992714463,35.74,81168.3,0.03,0.61166,0.00015,26.821]
[1777992715529,35.74,81168.3,0.03,0.61166,0.00015,26.821]
[1777992717530,35.74,81169.58,0.03,0.61186,0.00015,26.81748]
[1777992718491,35.74,81167.93,0.03,0.61161,0.00015,26.82192]
[1777992723525,35.74,81168.4,0.03,0.61169,0.00015,26.82053]
[1777992724067,35.74,81168.4,0.03,0.61169,0.00015,26.82053]
[1777992726550,35.74,81159.69,0.03,0.61035,0.00015,26.84394]
[1777992727360,35.74,81159.69,0.03,0.61035,0.00015,26.84394]
[1777992727560,35.74,81159.11,0.03,0.61027,0.00015,26.84547]
[1777992728565,35.74,81151.87,0.03,0.60916,0.00015,26.86469]
[1777992729572,35.74,81141.5,0.03,0.60757,0.00015,26.89188]
[1777992730578,35.74,81136.7,0.03,0.60683,0.00015,26.9043]
[1777992731585,35.74,81135.93,0.03,0.60671,0.00015,26.90623]
[1777992734567,35.73,81135.69,0.03,0.60668,0.00015,26.90678]
[1777992736244,35.73,81140.45,0.03,0.60743,0.00015,26.89418]
[1777992741449,35.72,81140.85,0.03,0.6075,0.00015,26.89284]
[1777992742626,35.72,81140.85,0.03,0.6075,0.00015,26.89284]
[1777992744646,35.72,81145.0,0.03,0.60815,0.00015,26.88188]
[1777992744680,35.72,81157.22,0.03,0.61003,0.00015,26.84943]
[1777992746613,35.72,81165.02,0.03,0.61123,0.00015,26.82844]
[1777992746733,35.72,81165.02,0.03,0.61123,0.00015,26.82844]
[1777992746825,35.72,81168.82,0.03,0.61182,0.00015,26.81811]
[1777992748704,35.72,81173.01,0.03,0.61246,0.00015,26.80664]
[1777992750357,35.72,81173.01,0.03,0.61246,0.00015,26.80664]
[1777992750424,35.72,81179.93,0.03,0.61352,0.00015,26.78761]
[1777992752044,35.71,81194.97,0.03,0.61584,0.00015,26.74188]
[1777992753740,35.71,81203.63,0.03,0.61716,0.00015,26.71719]
[1777992754746,35.71,81206.46,0.03,0.6176,0.00015,26.70904]
[1777992756218,35.71,81213.1,0.03,0.61861,0.00015,26.68987]
[1777992756636,35.71,81213.1,0.03,0.61861,0.00015,26.68987]
[1777992757460,35.71,81213.1,0.03,0.61861,0.00015,26.68987]
[1777992757500,35.71,81214.48,0.03,0.61882,0.00015,26.68585]
[1777992758781,35.71,81223.65,0.03,0.62022,0.00015,26.65904]
[1777992761591,35.71,81222.4,0.03,0.62004,0.00015,26.66266]
[1777992762073,35.71,81222.4,0.03,0.62004,0.00015,26.66266]
[1777992762102,35.71,81222.4,0.03,0.62004,0.00015,26.66266]
[1777992762124,35.71,81225.92,0.03,0.62057,0.00015,26.65231]
[1777992763817,35.71,81236.05,0.03,0.62212,0.00015,26.62206]
[1777992765831,35.7,81241.88,0.03,0.62302,0.00015,26.6044]
[1777992767873,35.7,81240.68,0.03,0.62284,0.00015,26.60792]
[1777992767950,35.7,81246.01,0.03,0.62365,0.00015,26.59178]
[1777992769905,35.7,81246.01,0.03,0.62366,0.00015,26.5917]
[1777992769928,35.7,81247.94,0.03,0.62395,0.00015,26.58579]
[1777992772891,35.69,81257.22,0.03,0.62537,0.00015,26.55728]
[1777992774906,35.69,81260.04,0.03,0.6258,0.00015,26.5485]
[1777992780197,35.69,81258.73,0.03,0.62561,0.00015,26.55236]
[1777992780394,35.69,81258.73,0.03,0.62561,0.00015,26.55236]
[1777992780407,35.69,81246.06,0.03,0.62369,0.00015,26.59095]
[1777992781966,35.69,81235.78,0.03,0.62213,0.00015,26.6218]
[1777992782992,35.69,81235.78,0.03,0.62213,0.00015,26.6218]
[1777992783084,35.69,81235.78,0.03,0.62213,0.00015,26.6218]
[1777992783096,35.69,81235.78,0.03,0.62213,0.00015,26.6218]
[1777992783168,35.69,81235.78,0.03,0.62213,0.00015,26.6218]
[1777992783224,35.69,81247.07,0.03,0.62385,0.00015,26.58778]
[1777992784186,35.69,81247.07,0.03,0.62385,0.00015,26.58778]
[1777992784192,35.69,81250.76,0.03,0.62441,0.00015,26.57648]
[1777992784975,35.68,81250.58,0.03,0.62439,0.00015,26.57687]
[1777992790017,35.68,81247.94,0.03,0.62401,0.00015,26.58457]
[1777992795366,35.68,81244.29,0.03,0.62346,0.00015,26.59542]
[1777992795466,35.68,81233.4,0.03,0.62181,0.00015,26.62806]
[1777992797062,35.68,81233.61,0.03,0.62184,0.00015,26.62747]
[1777992800084,35.67,81239.84,0.03,0.6228,0.00015,26.60856]
[1777992804110,35.67,81235.0,0.03,0.62206,0.00015,26.62313]
[1777992809475,35.67,81237.27,0.03,0.62241,0.00015,26.6162]
[1777992809622,35.67,81237.27,0.03,0.62241,0.00015,26.6162]
[1777992809477,35.67,81241.81,0.03,0.62311,0.00015,26.60247]
[1777992810626,35.67,81241.81,0.03,0.62311,0.00015,26.60247]
[1777992810162,35.67,81241.93,0.03,0.62312,0.00015,26.60211]
[1777992811159,35.67,81260.66,0.03,0.62599,0.00015,26.54112]
[1777992812169,35.67,81273.18,0.03,0.62789,0.00015,26.5021]
[1777992812762,35.67,81273.18,0.03,0.62789,0.00015,26.5021]
[1777992813175,35.67,81273.98,0.03,0.62801,0.00015,26.49958]
[1777992814182,35.67,81279.09,0.03,0.62878,0.00015,26.48348]
[1777992817201,35.67,81282.53,0.03,0.62931,0.00015,26.47258]
[1777992819215,35.67,81286.81,0.03,0.62995,0.00015,26.45899]
[1777992825258,35.67,81285.33,0.03,0.62973,0.00015,26.46376]
[1777992828278,35.67,81278.24,0.03,0.62865,0.00015,26.48624]
[1777992831309,35.67,81271.47,0.03,0.62763,0.00015,26.50749]
[1777992832316,35.67,81266.8,0.03,0.62692,0.00015,26.52205]
[1777992834196,35.67,81264.29,0.03,0.62654,0.00015,26.52982]
[1777992834330,35.67,81264.05,0.03,0.62651,0.00015,26.53053]
[1777992835976,35.67,81263.42,0.03,0.62641,0.00015,26.53245]
[1777992836344,35.66,81262.82,0.03,0.62632,0.00015,26.53428]
[1777992838359,35.66,81267.05,0.03,0.62697,0.00015,26.52108]
[1777992841379,35.66,81272.21,0.03,0.62775,0.00015,26.50489]
[1777992843393,35.66,81277.86,0.03,0.62861,0.00015,26.4871]
[1777992844400,35.66,81282.5,0.03,0.62931,0.00015,26.47241]
[1777992845102,35.66,81282.5,0.03,0.62931,0.00015,26.47241]
[1777992845407,35.66,81284.65,0.03,0.62964,0.00015,26.46558]
[1777992847421,35.66,81290.67,0.03,0.63055,0.00015,26.44639]
[1777992852455,35.66,81293.95,0.03,0.63104,0.00015,26.43597]
[1777992854862,35.66,81294.54,0.03,0.63112,0.00015,26.43413]
[1777992855479,35.66,81294.15,0.03,0.63106,0.00015,26.43541]
[1777992856490,35.66,81298.36,0.03,0.6317,0.00015,26.42187]
[1777992857494,35.67,81306.1,0.03,0.63286,0.00015,26.39679]
[1777992859508,35.66,81311.0,0.03,0.63361,0.00015,26.38062]
[1777992862992,35.66,81314.77,0.03,0.63418,0.00015,26.36807]
[1777992863537,35.66,81310.25,0.03,0.6335,0.00015,26.38287]
[1777992864543,35.66,81301.06,0.03,0.63212,0.00015,26.41283]
[1777992865550,35.66,81294.7,0.03,0.63116,0.00015,26.43343]
[1777992866557,35.66,81295.35,0.03,0.63125,0.00015,26.43138]
[1777992868404,35.66,81294.7,0.03,0.63115,0.00015,26.43351]
[1777992868570,35.66,81293.95,0.03,0.63104,0.00015,26.43595]
[1777992871751,35.66,81297.41,0.03,0.63157,0.00015,26.42116]
[1777992872602,35.66,81303.07,0.03,0.63242,0.00015,26.40284]
[1777992874613,35.66,81306.16,0.03,0.6329,0.00015,26.39263]
[1777992879648,35.66,81304.54,0.03,0.63267,0.00015,26.39759]
[1777992884682,35.65,81306.05,0.03,0.63291,0.00015,26.39235]
[1777992887111,35.65,81305.79,0.03,0.63287,0.00015,26.39307]
[1777992887174,35.65,81305.79,0.03,0.63287,0.00015,26.39307]
[1777992887586,35.65,81305.79,0.03,0.63287,0.00015,26.39307]
[1777992887704,35.65,81313.93,0.03,0.6341,0.00015,26.36633]
[1777992889718,35.65,81311.17,0.03,0.63369,0.00015,26.3753]
[1777992890542,35.65,81311.17,0.03,0.63369,0.00015,26.3753]
[1777992890730,35.65,81313.8,0.03,0.63409,0.00015,26.36661]
[1777992891732,35.65,81317.86,0.03,0.6347,0.00015,26.35316]
[1777992892210,35.65,81317.86,0.03,0.6347,0.00015,26.35316]
[1777992892740,35.65,81322.52,0.03,0.6354,0.00015,26.33766]
[1777992894753,35.65,81321.06,0.03,0.63519,0.00015,26.34245]
[1777992899788,35.65,81323.82,0.03,0.63561,0.00015,26.33314]
[1777992904822,35.64,81323.82,0.03,0.63561,0.00015,26.33302]
[1777992909858,35.64,81324.32,0.03,0.63569,0.00015,26.33126]
[1777992914893,35.64,81325.09,0.03,0.63581,0.00015,26.32859]
[1777992917059,35.64,81325.16,0.03,0.63582,0.00015,26.32834]
[1777992917101,35.64,81335.11,0.03,0.63732,0.00015,26.29494]
[1777992918921,35.64,81352.49,0.03,0.63993,0.00015,26.2357]
[1777992919929,35.64,81359.3,0.03,0.64095,0.00015,26.21207]
[1777992920937,35.64,81358.53,0.03,0.64083,0.00015,26.21478]
[1777992925969,35.64,81353.6,0.03,0.64008,0.00015,26.23207]
[1777992931005,35.65,81348.93,0.03,0.63939,0.00015,26.24459]
[1777992936042,35.65,81345.8,0.03,0.63891,0.00015,26.25548]
[1777992941077,35.65,81346.44,0.03,0.639,0.00015,26.25347]
[1777992942085,35.65,81352.5,0.03,0.63991,0.00015,26.23274]
[1777992947119,35.65,81349.62,0.03,0.63947,0.00015,26.24283]
[1777992952156,35.66,81346.2,0.03,0.63895,0.00015,26.25472]
[1777992954168,35.66,81339.28,0.03,0.63791,0.00015,26.27832]
[1777992957189,35.66,81337.4,0.03,0.63763,0.00015,26.28474]
[1777992958197,35.66,81326.02,0.03,0.63592,0.00015,26.32298]
[1777992960227,35.66,81319.68,0.03,0.63496,0.00015,26.34407]
[1777992961530,35.66,81319.68,0.03,0.63496,0.00015,26.34407]
[1777992961546,35.66,81319.68,0.03,0.63496,0.00015,26.34407]
[1777992961711,35.66,81319.68,0.03,0.63496,0.00015,26.34407]
[1777992961714,35.66,81308.65,0.03,0.6333,0.00015,26.38035]
[1777992963236,35.66,81306.22,0.03,0.63294,0.00015,26.38821]
[1777992964640,35.66,81306.22,0.03,0.63294,0.00015,26.38821]
[1777992964670,35.66,81302.02,0.03,0.63231,0.00015,26.40182]
[1777992967264,35.65,81312.64,0.03,0.63392,0.00015,26.36692]
[1777992968279,35.65,81318.37,0.03,0.63478,0.00015,26.34795]
[1777992970286,35.65,81316.37,0.03,0.63449,0.00015,26.35452]
[1777992974191,35.65,81316.75,0.03,0.63455,0.00015,26.35312]
[1777992974282,35.65,81316.75,0.03,0.63455,0.00015,26.35312]
[1777992974319,35.65,81316.75,0.03,0.63455,0.00015,26.35312]
[1777992974343,35.65,81329.66,0.03,0.63649,0.00015,26.31015]
[1777992977336,35.65,81328.96,0.03,0.63639,0.00015,26.31238]
[1777992982370,35.65,81330.12,0.03,0.63657,0.00015,26.30844]
[1777992987405,35.65,81329.57,0.03,0.63648,0.00015,26.31026]
[1777992992440,35.65,81323.61,0.03,0.63561,0.00015,26.32636]
[1777992995239,35.65,81318.36,0.03,0.63482,0.00015,26.34376]
[1777992995461,35.65,81315.48,0.03,0.63439,0.00015,26.35325]
[1777992996247,35.65,81315.48,0.03,0.63439,0.00015,26.35325]
[1777992996263,35.65,81315.48,0.03,0.63439,0.00015,26.35325]
[1777992996786,35.65,81315.48,0.03,0.63439,0.00015,26.35325]
[1777992996788,35.65,81315.48,0.03,0.63439,0.00015,26.35325]
[1777992996467,35.64,81315.07,0.03,0.63433,0.00015,26.35457]
[1777992997259,35.64,81315.07,0.03,0.63433,0.00015,26.35457]
[1777992997474,35.64,81315.8,0.03,0.63444,0.00015,26.35212]
[1777993002512,35.64,81315.88,0.03,0.63446,0.00015,26.35165]
[1777993007545,35.64,81317.7,0.03,0.63474,0.00015,26.34546]
[1777993009559,35.64,81313.6,0.03,0.63412,0.00015,26.35894]
[1777993014594,35.64,81315.65,0.03,0.63444,0.00015,26.35198]
[1777993019628,35.63,81314.68,0.03,0.6343,0.00015,26.35499]
[1777993021922,35.63,81315.29,0.03,0.6344,0.00015,26.3529]
[1777993022650,35.63,81310.61,0.03,0.63369,0.00015,26.36827]
[1777993023657,35.63,81301.46,0.03,0.63232,0.00015,26.39812]
[1777993025671,35.63,81300.28,0.03,0.63214,0.00015,26.40184]
[1777993030706,35.63,81293.54,0.03,0.63114,0.00015,26.42328]
[1777993035741,35.62,81292.24,0.03,0.63096,0.00015,26.42706]
[1777993036001,35.62,81292.24,0.03,0.63096,0.00015,26.42706]
[1777993036748,35.62,81292.14,0.03,0.63095,0.00015,26.4273]
[1777993041783,35.61,81291.56,0.03,0.63088,0.00015,26.42875]
[1777993042655,35.61,81291.56,0.03,0.63088,0.00015,26.42875]
[1777993042790,35.61,81290.65,0.03,0.63074,0.00015,26.43159]
[1777993047827,35.61,81288.65,0.03,0.63044,0.00015,26.43803]
[1777993053867,35.62,81289.52,0.03,0.63058,0.00015,26.43168]
[1777993054873,35.62,81276.68,0.03,0.62864,0.00015,26.47257]
[1777993056887,35.62,81275.33,0.03,0.62843,0.00015,26.47686]
[1777993061923,35.62,81274.49,0.03,0.6283,0.00015,26.4795]
[1777993066960,35.62,81273.78,0.03,0.6282,0.00015,26.48171]
[1777993067965,35.62,81265.48,0.03,0.62694,0.00015,26.5077]
[1777993069749,35.62,81272.35,0.03,0.62798,0.00015,26.4862]
[1777993070986,35.62,81273.01,0.03,0.62808,0.00015,26.4841]
[1777993076022,35.61,81270.45,0.03,0.62769,0.00015,26.4921]
[1777993081057,35.61,81271.54,0.03,0.62786,0.00015,26.48863]
[1777993083886,35.61,81271.19,0.03,0.62781,0.00015,26.48972]
[1777993083940,35.61,81277.08,0.03,0.6287,0.00015,26.47115]
[1777993089890,35.61,81281.01,0.03,0.6293,0.00015,26.4587]
[1777993091131,35.61,81289.41,0.03,0.63057,0.00015,26.43189]
[1777993094156,35.61,81290.03,0.03,0.63066,0.00015,26.42994]
[1777993098230,35.62,81288.84,0.03,0.63048,0.00015,26.43385]
[1777993098280,35.62,81300.97,0.03,0.63231,0.00015,26.39472]
[1777993102212,35.61,81304.89,0.03,0.63291,0.00015,26.38174]
[1777993106240,35.61,81309.39,0.03,0.6336,0.00015,26.36678]
[1777993111272,35.61,81310.03,0.03,0.6337,0.00015,26.36449]
[1777993111292,35.61,81311.27,0.03,0.63391,0.00015,26.35663]
[1777993116310,35.6,81314.19,0.03,0.63436,0.00015,26.34679]
[1777993121345,35.6,81316.85,0.03,0.63477,0.00015,26.33781]
[1777993124455,35.6,81317.01,0.03,0.63479,0.00015,26.33722]
[1777993124505,35.6,81314.2,0.03,0.63437,0.00015,26.34647]
[1777993130408,35.6,81316.19,0.03,0.63468,0.00015,26.3397]
[1777993133746,35.6,81316.57,0.03,0.63474,0.00015,26.33842]
[1777993133838,35.6,81317.27,0.03,0.63484,0.00015,26.33604]
[1777993134639,35.6,81317.27,0.03,0.63484,0.00015,26.33604]
[1777993134741,35.6,81319.54,0.03,0.63519,0.00015,26.32847]
[1777993136606,35.6,81319.56,0.03,0.63519,0.00015,26.32838]
[1777993136780,35.6,81319.56,0.03,0.63519,0.00015,26.32838]
[1777993136807,35.6,81319.56,0.03,0.63519,0.00015,26.32838]
[1777993136836,35.6,81319.56,0.03,0.63519,0.00015,26.32838]
[1777993136856,35.6,81319.56,0.03,0.63519,0.00015,26.32838]
[1777993136938,35.6,81320.35,0.03,0.63531,0.00015,26.32573]
[1777993137304,35.6,81320.35,0.03,0.63531,0.00015,26.32573]
[1777993137342,35.6,81320.35,0.03,0.63531,0.00015,26.32573]
[1777993137646,35.6,81320.35,0.03,0.63531,0.00015,26.32573]
[1777993137747,35.6,81319.75,0.03,0.63522,0.00015,26.3277]
[1777993141484,35.6,81314.65,0.03,0.63446,0.00015,26.34454]
[1777993143846,35.6,81312.88,0.03,0.63419,0.00015,26.35037]
[1777993143947,35.59,81315.91,0.03,0.63465,0.00015,26.34032]
[1777993149541,35.59,81315.16,0.03,0.63454,0.00015,26.34262]
[1777993152839,35.59,81315.67,0.03,0.63462,0.00015,26.34088]
[1777993152940,35.59,81316.36,0.03,0.63473,0.00015,26.33856]
[1777993158611,35.59,81316.93,0.03,0.63482,0.00015,26.33651]
[1777993164652,35.59,81316.75,0.03,0.6348,0.00015,26.33696]
[1777993168241,35.59,81316.48,0.03,0.63476,0.00015,26.33777]
[1777993168682,35.59,81311.86,0.03,0.63407,0.00015,26.35302]
[1777993170694,35.59,81307.47,0.03,0.63341,0.00015,26.3674]
[1777993175730,35.58,81305.63,0.03,0.63315,0.00015,26.36947]
[1777993178751,35.58,81300.3,0.03,0.63235,0.00015,26.38674]
[1777993181772,35.58,81296.07,0.03,0.63172,0.00015,26.40029]
[1777993186808,35.57,81298.29,0.03,0.63207,0.00015,26.39276]
[1777993193856,35.57,81295.61,0.03,0.63168,0.00015,26.40102]
[1777993198892,35.56,81295.68,0.03,0.63171,0.00015,26.40046]
[1777993200834,35.56,81297.7,0.03,0.63202,0.00015,26.39384]
[1777993200931,35.56,81292.85,0.03,0.63129,0.00015,26.40949]
[1777993202919,35.56,81284.88,0.03,0.63008,0.00015,26.435]
[1777993204766,35.56,81285.95,0.03,0.63025,0.00015,26.4315]
[1777993204933,35.56,81287.09,0.03,0.63042,0.00015,26.42776]
[1777993206947,35.56,81292.19,0.03,0.6312,0.00015,26.41117]
[1777993211983,35.55,81295.93,0.03,0.63179,0.00015,26.39871]
[1777993212306,35.55,81295.93,0.03,0.63179,0.00015,26.39871]
[1777993212989,35.55,81296.22,0.03,0.63183,0.00015,26.3977]
[1777993215011,35.55,81297.54,0.03,0.63204,0.00015,26.39335]
[1777993215005,35.55,81292.04,0.03,0.6312,0.00015,26.41111]
[1777993216015,35.55,81286.39,0.03,0.63035,0.00015,26.42924]
[1777993216483,35.55,81286.39,0.03,0.63035,0.00015,26.42924]
[1777993217021,35.55,81285.4,0.03,0.6302,0.00015,26.43234]
[1777993218030,35.55,81272.88,0.03,0.6283,0.00015,26.4722]
[1777993219035,35.55,81265.57,0.03,0.62719,0.00015,26.4952]
[1777993220043,35.55,81268.51,0.03,0.62764,0.00015,26.48599]
[1777993223062,35.55,81273.4,0.03,0.62838,0.00015,26.47057]
[1777993224069,35.55,81279.97,0.03,0.62938,0.00015,26.44974]
[1777993227090,35.55,81281.25,0.03,0.62957,0.00015,26.44564]
[1777993232125,35.55,81278.04,0.03,0.6291,0.00015,26.45215]
[1777993236154,35.55,81266.44,0.03,0.62733,0.00015,26.48881]
[1777993239175,35.55,81263.69,0.03,0.62691,0.00015,26.49742]
[1777993241987,35.55,81261.87,0.03,0.62664,0.00015,26.50306]
[1777993242081,35.55,81261.29,0.03,0.62655,0.00015,26.50485]
[1777993242362,35.55,81261.29,0.03,0.62655,0.00015,26.50485]
[1777993242396,35.55,81252.22,0.03,0.62517,0.00015,26.53292]
[1777993244211,35.55,81246.6,0.03,0.62431,0.00015,26.55012]
[1777993246225,35.55,81243.75,0.03,0.62388,0.00015,26.55875]
[1777993247548,35.55,81243.75,0.03,0.62388,0.00015,26.55875]
[1777993247579,35.55,81243.75,0.03,0.62388,0.00015,26.55875]
[1777993247616,35.55,81243.75,0.03,0.62388,0.00015,26.55875]
[1777993247626,35.55,81243.75,0.03,0.62388,0.00015,26.55875]
[1777993247727,35.55,81239.14,0.03,0.62318,0.00015,26.57264]
[1777993248596,35.55,81239.14,0.03,0.62318,0.00015,26.57264]
[1777993248698,35.54,81241.2,0.03,0.6235,0.00015,26.56635]
[1777993254280,35.54,81238.88,0.03,0.62316,0.00015,26.57309]
[1777993259315,35.54,81241.28,0.03,0.62354,0.00015,26.56553]
[1777993264350,35.53,81242.14,0.03,0.62368,0.00015,26.56264]
[1777993269385,35.53,81245.06,0.03,0.62414,0.00015,26.55348]
[1777993274420,35.52,81247.88,0.03,0.62458,0.00015,26.54461]
[1777993276436,35.52,81243.43,0.03,0.62391,0.00015,26.55813]
[1777993280797,35.52,81240.07,0.03,0.6234,0.00015,26.56826]
[1777993281038,35.52,81240.07,0.03,0.6234,0.00015,26.56826]
[1777993281079,35.52,81234.75,0.03,0.62259,0.00015,26.58419]
[1777993282191,35.52,81234.75,0.03,0.62259,0.00015,26.58419]
[1777993282480,35.52,81218.65,0.03,0.62013,0.00015,26.63214]
[1777993283486,35.52,81213.68,0.03,0.61937,0.00015,26.64669]
[1777993285152,35.52,81213.68,0.03,0.61937,0.00015,26.64669]
[1777993284492,35.52,81213.1,0.03,0.61928,0.00015,26.6484]
[1777993285501,35.52,81213.56,0.03,0.61935,0.00015,26.64706]
[1777993288280,35.52,81211.48,0.03,0.61903,0.00015,26.65314]
[1777993288523,35.52,81212.58,0.03,0.6192,0.00015,26.64992]
[1777993289285,35.52,81212.58,0.03,0.6192,0.00015,26.64992]
[1777993289529,35.52,81224.9,0.03,0.62109,0.00015,26.61356]
[1777993292550,35.52,81224.88,0.03,0.6211,0.00015,26.60983]
[1777993295328,35.51,81225.43,0.03,0.62119,0.00015,26.60804]
[1777993295515,35.51,81225.43,0.03,0.62119,0.00015,26.60804]
[1777993295574,35.51,81231.7,0.03,0.62216,0.00015,26.58921]
[1777993297434,35.51,81235.65,0.03,0.62277,0.00015,26.57716]
[1777993297443,35.51,81235.65,0.03,0.62277,0.00015,26.57716]
[1777993297588,35.51,81238.22,0.03,0.62317,0.00015,26.56932]
[1777993302621,35.51,81237.8,0.03,0.62311,0.00015,26.5703]
[1777993307660,35.5,81236.31,0.03,0.6229,0.00015,26.57453]
[1777993312691,35.5,81237.74,0.03,0.62313,0.00015,26.56991]
[1777993316720,35.49,81233.14,0.03,0.62244,0.00015,26.58359]
[1777993317725,35.49,81228.84,0.03,0.62178,0.00015,26.59645]
[1777993319741,35.49,81223.69,0.03,0.621,0.00015,26.61169]
[1777993324777,35.48,81224.18,0.03,0.62109,0.00015,26.60984]
[1777993326603,35.48,81225.35,0.03,0.62128,0.00015,26.60628]
[1777993326672,35.48,81225.35,0.03,0.62128,0.00015,26.60628]
[1777993326790,35.48,81224.87,0.03,0.62121,0.00015,26.60763]
[1777993328076,35.48,81224.87,0.03,0.62121,0.00015,26.60763]
[1777993328136,35.48,81214.35,0.03,0.6196,0.00015,26.6387]
[1777993329104,35.48,81214.35,0.03,0.6196,0.00015,26.6387]
[1777993329205,35.47,81214.38,0.03,0.61963,0.00015,26.63789]
[1777993331826,35.46,81214.3,0.03,0.61963,0.00015,26.63785]
[1777993333840,35.46,81221.89,0.03,0.62081,0.00015,26.61522]
[1777993334847,35.46,81228.7,0.03,0.62186,0.00015,26.59479]
[1777993336863,35.46,81228.07,0.03,0.62177,0.00015,26.59654]
[1777993339247,35.46,81228.98,0.03,0.62191,0.00015,26.59374]
[1777993339474,35.46,81225.08,0.03,0.62131,0.00015,26.60535]
[1777993339882,35.46,81215.88,0.03,0.61991,0.00015,26.63259]
[1777993340890,35.46,81203.31,0.03,0.61796,0.00015,26.66961]
[1777993341897,35.46,81200.01,0.03,0.61745,0.00015,26.67924]
[1777993342903,35.46,81206.37,0.03,0.61843,0.00015,26.66079]
[1777993343906,35.46,81206.37,0.03,0.61843,0.00015,26.66079]
[1777993344037,35.46,81206.37,0.03,0.61843,0.00015,26.66079]
[1777993344133,35.46,81205.62,0.03,0.61832,0.00015,26.66278]
[1777993345040,35.46,81205.62,0.03,0.61832,0.00015,26.66278]
[1777993345141,35.45,81205.7,0.03,0.61834,0.00015,26.66237]
[1777993347938,35.45,81211.79,0.03,0.61928,0.00015,26.64447]
[1777993348334,35.45,81211.79,0.03,0.61928,0.00015,26.64447]
[1777993348945,35.45,81213.97,0.03,0.61962,0.00015,26.63806]
[1777993351967,35.45,81209.52,0.03,0.61896,0.00015,26.64724]
[1777993357001,35.44,81210.62,0.03,0.61915,0.00015,26.64355]
[1777993362036,35.43,81213.89,0.03,0.61967,0.00015,26.63347]
[1777993363044,35.43,81221.22,0.03,0.6208,0.00015,26.61167]
[1777993365057,35.43,81220.12,0.03,0.62064,0.00015,26.61478]
[1777993370093,35.42,81220.05,0.03,0.62065,0.00015,26.6146]
[1777993375128,35.42,81224.39,0.03,0.62133,0.00015,26.6013]
[1777993380165,35.41,81225.63,0.03,0.62154,0.00015,26.59726]
[1777993383184,35.41,81231.69,0.03,0.62248,0.00015,26.57883]
[1777993388219,35.41,81229.81,0.03,0.6222,0.00015,26.58422]
[1777993393257,35.4,81230.76,0.03,0.62236,0.00015,26.58107]
[1777993399301,35.4,81228.09,0.03,0.62197,0.00015,26.58879]
[1777993402323,35.39,81233.17,0.03,0.62275,0.00015,26.57328]
[1777993402847,35.39,81233.17,0.03,0.62275,0.00015,26.57328]
[1777993402893,35.39,81233.17,0.03,0.62275,0.00015,26.57328]
[1777993403330,35.39,81238.99,0.03,0.62365,0.00015,26.55552]
[1777993404336,35.39,81247.99,0.03,0.62503,0.00015,26.52783]
[1777993406349,35.39,81247.32,0.03,0.62493,0.00015,26.52983]
[1777993408369,35.39,81259.81,0.03,0.62684,0.00015,26.49093]
[1777993409371,35.39,81267.32,0.03,0.62799,0.00015,26.46726]
[1777993412141,35.39,81276.58,0.03,0.62942,0.00015,26.43406]
[1777993414406,35.39,81278.53,0.03,0.62972,0.00015,26.42787]
[1777993415499,35.39,81278.53,0.03,0.62972,0.00015,26.42787]
[1777993415516,35.39,81278.7,0.03,0.62974,0.00015,26.42737]
[1777993421549,35.4,81278.02,0.03,0.62963,0.00015,26.42976]
[1777993422211,35.4,81278.3,0.03,0.62967,0.00015,26.42895]
[1777993423690,35.4,81278.3,0.03,0.62967,0.00015,26.42895]
[1777993423749,35.4,81282.6,0.03,0.63032,0.00015,26.41518]
[1777993424740,35.4,81282.6,0.03,0.63032,0.00015,26.41518]
[1777993424827,35.4,81285.52,0.03,0.63076,0.00015,26.40576]
[1777993427496,35.4,81290.53,0.03,0.63153,0.00015,26.38947]
[1777993432281,35.39,81294.36,0.03,0.63212,0.00015,26.37672]
[1777993434593,35.39,81294.29,0.03,0.63211,0.00015,26.37691]
[1777993434695,35.39,81293.52,0.03,0.632,0.00015,26.37938]
[1777993442351,35.39,81297.47,0.03,0.63261,0.00015,26.36614]
[1777993445624,35.39,81301.58,0.03,0.63324,0.00015,26.35252]
[1777993447638,35.39,81305.68,0.03,0.63387,0.00015,26.3389]
[1777993450607,35.39,81308.53,0.03,0.6343,0.00015,26.32941]
[1777993450676,35.39,81306.67,0.03,0.63402,0.00015,26.33557]
[1777993452086,35.39,81306.67,0.03,0.63402,0.00015,26.33557]
[1777993452187,35.39,81304.88,0.03,0.63375,0.00015,26.34148]
[1777993454686,35.38,81309.57,0.03,0.63446,0.00015,26.32589]
[1777993458721,35.38,81309.65,0.03,0.63447,0.00015,26.32559]
[1777993459246,35.38,81309.65,0.03,0.63447,0.00015,26.32559]
[1777993459347,35.38,81317.65,0.03,0.63569,0.00015,26.29883]
[1777993463750,35.38,81315.23,0.03,0.63532,0.00015,26.30697]
[1777993467779,35.39,81320.17,0.03,0.63607,0.00015,26.29041]
[1777993469793,35.39,81326.52,0.03,0.63703,0.00015,26.26896]
[1777993470429,35.39,81326.52,0.03,0.63703,0.00015,26.26896]
[1777993470799,35.39,81328.31,0.03,0.6373,0.00015,26.26292]
[1777993474590,35.38,81326.83,0.03,0.6371,0.00015,26.26392]
[1777993474837,35.38,81328.26,0.03,0.63732,0.00015,26.25906]
[1777993475838,35.38,81335.54,0.03,0.63842,0.00015,26.2341]
[1777993476844,35.38,81350.06,0.03,0.64062,0.00015,26.18381]
[1777993477851,35.38,81352.74,0.03,0.64103,0.00015,26.17434]
[1777993480870,35.38,81359.06,0.03,0.64199,0.00015,26.15208]
[1777993485905,35.38,81362.95,0.03,0.64258,0.00015,26.13828]
[1777993490940,35.38,81364.25,0.03,0.64278,0.00015,26.13362]
[1777993495977,35.38,81376.1,0.03,0.64456,0.00015,26.09141]
[1777993497991,35.38,81380.64,0.03,0.64524,0.00015,26.07514]
[1777993503031,35.38,81383.53,0.03,0.64567,0.00015,26.06491]
[1777993504033,35.38,81391.51,0.03,0.64686,0.00015,26.03604]
[1777993506047,35.38,81391.53,0.03,0.64686,0.00015,26.03608]
[1777993508064,35.38,81382.95,0.03,0.64557,0.00015,26.06729]
[1777993510085,35.38,81364.1,0.03,0.64273,0.00015,26.1347]
[1777993511085,35.38,81362.26,0.03,0.64245,0.00015,26.1412]
[1777993516120,35.38,81358.0,0.03,0.64182,0.00015,26.15612]
[1777993521155,35.38,81356.97,0.03,0.64166,0.00015,26.15963]
[1777993524176,35.38,81347.2,0.03,0.64019,0.00015,26.19367]
[1777993526189,35.38,81347.92,0.03,0.64031,0.00015,26.19109]
[1777993531233,35.38,81346.3,0.03,0.64009,0.00015,26.19269]
[1777993534248,35.38,81338.21,0.03,0.63886,0.00015,26.22064]
[1777993535254,35.38,81325.3,0.03,0.63691,0.00015,26.26474]
[1777993537270,35.38,81335.13,0.03,0.63839,0.00015,26.23132]
[1777993539282,35.37,81336.55,0.03,0.63862,0.00015,26.22628]
[1777993543309,35.37,81346.04,0.03,0.64006,0.00015,26.19323]
[1777993545324,35.37,81346.73,0.03,0.64017,0.00015,26.19073]
[1777993550359,35.37,81345.42,0.03,0.63998,0.00015,26.19505]
[1777993555394,35.36,81346.11,0.03,0.6401,0.00015,26.19241]
[1777993560430,35.36,81349.26,0.03,0.64058,0.00015,26.18125]
[1777993565464,35.36,81349.56,0.03,0.64063,0.00015,26.18002]
[1777993568485,35.36,81363.44,0.03,0.64273,0.00015,26.13112]
[1777993569491,35.36,81369.8,0.03,0.64369,0.00015,26.10854]
[1777993570500,35.36,81371.04,0.03,0.64388,0.00015,26.10408]
[1777993575534,35.36,81373.94,0.03,0.64429,0.00015,26.09429]
[1777993580570,35.37,81377.32,0.03,0.64478,0.00015,26.08283]
[1777993585607,35.38,81381.03,0.03,0.6453,0.00015,26.07042]
[1777993589633,35.39,81386.97,0.03,0.64617,0.00015,26.04944]
[1777993594668,35.35,81391.79,0.03,0.64704,0.00015,26.02467]
[1777993597690,35.33,81397.73,0.03,0.64802,0.00015,26.00068]
[1777993602725,35.31,81397.57,0.03,0.64806,0.00015,25.99943]
[1777993607759,35.3,81398.26,0.03,0.64818,0.00015,25.99663]
[1777993612794,35.3,81394.72,0.03,0.64767,0.00015,26.00898]
[1777993617829,35.29,81403.58,0.03,0.64903,0.00015,25.97553]
[1777993620850,35.29,81406.95,0.03,0.64955,0.00015,25.96259]
[1777993622869,35.29,81416.46,0.03,0.65098,0.00015,25.92703]
[1777993624879,35.28,81431.36,0.03,0.65321,0.00015,25.87059]
[1777993625887,35.28,81419.09,0.03,0.65138,0.00015,25.917]
[1777993626895,35.29,81412.96,0.03,0.65044,0.00015,25.94043]
[1777993628909,35.29,81418.08,0.03,0.65119,0.00015,25.92178]
[1777993629915,35.29,81424.15,0.03,0.6521,0.00015,25.89885]
[1777993632937,35.29,81426.47,0.03,0.65244,0.00015,25.8903]
[1777993634953,35.3,81434.19,0.03,0.65357,0.00015,25.86162]
[1777993635960,35.3,81453.45,0.03,0.65643,0.00015,25.78758]
[1777993636967,35.3,81444.63,0.03,0.65512,0.00015,25.82178]
[1777993639990,35.3,81444.83,0.03,0.65514,0.00015,25.8212]
[1777993641001,35.3,81454.35,0.03,0.65656,0.00015,25.78447]
[1777993643015,35.31,81459.15,0.03,0.65726,0.00015,25.76607]
[1777993648058,35.32,81450.75,0.03,0.65595,0.00015,25.80035]
[1777993649063,35.32,81444.63,0.03,0.65504,0.00015,25.82406]
[1777993650070,35.32,81437.48,0.03,0.65397,0.00015,25.85155]
[1777993652084,35.33,81437.08,0.03,0.65392,0.00015,25.84941]
[1777993655106,35.33,81430.98,0.03,0.65301,0.00015,25.87278]
[1777993657121,35.33,81417.79,0.03,0.65103,0.00015,25.9226]
[1777993659133,35.33,81420.07,0.03,0.65137,0.00015,25.91407]
[1777993664169,35.33,81421.13,0.03,0.65153,0.00015,25.91011]
[1777993666182,35.33,81427.06,0.03,0.65242,0.00015,25.88777]
[1777993669204,35.33,81420.1,0.03,0.65138,0.00015,25.91406]
[1777993671218,35.33,81414.93,0.03,0.6506,0.00015,25.93345]
[1777993675246,35.33,81407.49,0.03,0.64949,0.00015,25.96111]
[1777993676253,35.33,81394.41,0.03,0.64753,0.00015,26.00927]
[1777993677260,35.33,81386.98,0.03,0.64641,0.00015,26.03645]
[1777993680281,35.33,81381.58,0.03,0.64559,0.00015,26.0562]
[1777993682296,35.33,81374.66,0.03,0.64455,0.00015,26.08121]
[1777993685316,35.33,81368.55,0.03,0.64362,0.00015,26.10317]
[1777993690354,35.33,81365.75,0.03,0.6432,0.00015,26.1132]
[1777993695386,35.33,81364.61,0.03,0.64302,0.00015,26.11729]
[1777993698407,35.34,81373.93,0.03,0.64443,0.00015,26.08407]
[1777993700421,35.34,81379.09,0.03,0.6452,0.00015,26.06561]
[1777993705456,35.34,81377.83,0.03,0.645,0.00015,26.07032]
[1777993710492,35.34,81385.27,0.03,0.64612,0.00015,26.04367]
[1777993715527,35.34,81387.38,0.03,0.64647,0.00015,26.0318]
[1777993720562,35.33,81387.39,0.03,0.64647,0.00015,26.03165]
[1777993725597,35.34,81390.21,0.03,0.64689,0.00015,26.02158]
[1777993730645,35.33,81389.21,0.03,0.64675,0.00015,26.02483]
[1777993735667,35.33,81401.36,0.03,0.64859,0.00015,25.97995]
[1777993739695,35.33,81397.79,0.03,0.64806,0.00015,25.99287]
[1777993744730,35.32,81407.64,0.03,0.64955,0.00015,25.95625]
[1777993747750,35.32,81404.54,0.03,0.64909,0.00015,25.96761]
[1777993752787,35.32,81405.29,0.03,0.64921,0.00015,25.96466]
[1777993757822,35.32,81404.77,0.03,0.64913,0.00015,25.96642]
[1777993759603,35.32,81411.1,0.03,0.65009,0.00015,25.94285]
[1777993764871,35.32,81412.01,0.03,0.65023,0.00015,25.93934]
[1777993769906,35.32,81413.02,0.03,0.65038,0.00015,25.9355]
[1777993772927,35.32,81406.15,0.03,0.64937,0.00015,25.95723]
[1777993777963,35.31,81407.11,0.03,0.64952,0.00015,25.95353]
[1777993781990,35.31,81400.92,0.03,0.64859,0.00015,25.97633]
[1777993787024,35.31,81400.61,0.03,0.64856,0.00015,25.97727]
[1777993792059,35.31,81400.03,0.03,0.64848,0.00015,25.97919]
[1777993797097,35.31,81387.25,0.03,0.64656,0.00015,26.02579]
[1777993800123,35.31,81369.29,0.03,0.64386,0.00015,26.09045]
[1777993801126,35.31,81362.55,0.03,0.64285,0.00015,26.11444]
[1777993803140,35.31,81369.9,0.03,0.64395,0.00015,26.08835]
[1777993805157,35.31,81373.94,0.03,0.64456,0.00015,26.07389]
[1777993806165,35.31,81372.67,0.03,0.64437,0.00015,26.07847]
[1777993809188,35.31,81362.85,0.03,0.64288,0.00015,26.11359]
[1777993810195,35.31,81356.66,0.03,0.64195,0.00015,26.13552]
[1777993812210,35.31,81347.57,0.03,0.64057,0.00015,26.16741]
[1777993817245,35.31,81352.87,0.03,0.64138,0.00015,26.14873]
[1777993822280,35.31,81352.99,0.03,0.6414,0.00015,26.14821]
[1777993826307,35.31,81364.92,0.03,0.64321,0.00015,26.106]
[1777993828322,35.31,81372.36,0.03,0.64433,0.00015,26.07944]
[1777993831343,35.31,81376.63,0.03,0.64498,0.00015,26.06042]
[1777993833357,35.31,81383.88,0.03,0.64608,0.00015,26.03416]
[1777993835371,35.3,81388.03,0.03,0.64671,0.00015,26.01889]
[1777993836378,35.3,81394.62,0.03,0.6477,0.00015,25.99472]
[1777993839399,35.3,81399.49,0.03,0.64844,0.00015,25.97663]
[1777993844434,35.3,81402.82,0.03,0.64895,0.00015,25.96412]
[1777993849469,35.3,81401.75,0.03,0.64879,0.00015,25.9679]
[1777993853497,35.3,81394.68,0.03,0.64774,0.00015,25.9938]
[1777993855513,35.3,81402.89,0.03,0.64897,0.00015,25.96346]
[1777993857526,35.29,81402.76,0.03,0.64896,0.00015,25.96386]
[1777993862561,35.29,81404.85,0.03,0.64928,0.00015,25.95596]
[1777993865582,35.29,81389.79,0.03,0.64702,0.00015,26.0113]
[1777993867596,35.29,81389.38,0.03,0.64696,0.00015,26.01269]
[1777993872632,35.29,81395.46,0.03,0.64787,0.00015,25.99042]
[1777993874669,35.29,81401.45,0.03,0.64877,0.00015,25.96839]
[1777993875658,35.29,81411.43,0.03,0.65027,0.00015,25.93124]
[1777993877673,35.29,81414.27,0.03,0.6507,0.00015,25.92062]
[1777993882708,35.29,81416.46,0.03,0.65103,0.00015,25.91241]
[1777993886735,35.29,81409.57,0.03,0.64999,0.00015,25.93819]
[1777993888749,35.29,81412.38,0.03,0.65041,0.00015,25.92769]
[1777993893786,35.29,81411.66,0.03,0.65033,0.00015,25.92654]
[1777993898824,35.29,81418.83,0.03,0.6514,0.00015,25.89964]
[1777993900838,35.29,81427.31,0.03,0.65267,0.00015,25.86764]
[1777993903859,35.29,81446.3,0.03,0.6555,0.00015,25.79495]
[1777993906888,35.29,81459.19,0.03,0.65743,0.00015,25.74471]
[1777993908902,35.29,81472.77,0.03,0.65944,0.00015,25.69138]
[1777993909911,35.29,81479.84,0.03,0.66049,0.00015,25.6633]
[1777993912929,35.29,81483.81,0.03,0.66108,0.00015,25.64754]
[1777993914945,35.29,81489.44,0.03,0.66191,0.00015,25.62507]
[1777993918970,35.29,81500.22,0.03,0.66349,0.00015,25.58183]
[1777993920758,35.29,81512.17,0.03,0.66525,0.00015,25.53327]
[1777993922002,35.29,81524.68,0.03,0.66709,0.00015,25.48182]
[1777993923009,35.29,81524.17,0.03,0.66702,0.00015,25.48387]
[1777993924022,35.29,81530.88,0.03,0.668,0.00015,25.45603]
[1777993927042,35.29,81540.89,0.03,0.66947,0.00015,25.41437]
[1777993929057,35.3,81539.04,0.03,0.66918,0.00015,25.42265]
[1777993933084,35.3,81544.73,0.03,0.66997,0.00015,25.39992]
[1777993937149,35.31,81552.37,0.03,0.67106,0.00015,25.3687]
[1777993938156,35.32,81563.47,0.03,0.67266,0.00015,25.32227]
[1777993939163,35.32,81567.25,0.03,0.67317,0.00015,25.30719]
[1777993943194,35.36,81561.5,0.03,0.67219,0.00015,25.33618]
[1777993946211,35.36,81561.04,0.03,0.67212,0.00015,25.33839]
[1777993950973,35.36,81566.64,0.03,0.67292,0.00015,25.31504]
[1777993954267,35.37,81576.16,0.03,0.67431,0.00015,25.27077]
[1777993955290,35.37,81583.42,0.03,0.67536,0.00014,25.23964]
[1777993957292,35.37,81594.48,0.03,0.67695,0.00014,25.19202]
[1777993958300,35.37,81600.65,0.03,0.67784,0.00014,25.16529]
[1777993959306,35.39,81599.16,0.03,0.67755,0.00014,25.17415]
[1777993960314,35.4,81593.06,0.03,0.6766,0.00014,25.20299]
[1777993963334,35.41,81595.66,0.03,0.67696,0.00014,25.19227]
[1777993965348,35.41,81607.66,0.03,0.67868,0.00014,25.14028]
[1777993966369,35.43,81616.18,0.03,0.67982,0.00014,25.10534]
[1777993967398,35.43,81624.04,0.03,0.68095,0.00014,25.07058]
[1777993968383,35.47,81627.25,0.03,0.68124,0.00014,25.0623]
[1777993971406,35.51,81621.31,0.03,0.68019,0.00014,25.0948]
[1777993972412,35.55,81615.85,0.03,0.67923,0.00014,25.12463]
[1777993973416,35.57,81601.46,0.03,0.67709,0.00014,25.18989]
[1777993974433,35.57,81599.55,0.03,0.6768,0.00014,25.19834]
[1777993976437,35.57,81609.58,0.03,0.67824,0.00014,25.15518]
[1777993978452,35.58,81594.44,0.03,0.67605,0.00014,25.22112]
[1777993979460,35.58,81585.63,0.03,0.67477,0.00014,25.25907]
[1777993980469,35.58,81585.77,0.03,0.67479,0.00014,25.25859]
[1777993985501,35.58,81582.73,0.03,0.67433,0.00014,25.27214]
[1777993986605,35.58,81572.36,0.03,0.67283,0.00014,25.3163]
[1777993987533,35.59,81558.58,0.03,0.67083,0.00014,25.37438]
[1777993988538,35.59,81549.45,0.03,0.66951,0.00015,25.41247]
[1777993989545,35.59,81545.32,0.03,0.66891,0.00015,25.42959]
[1777993993572,35.58,81555.13,0.03,0.67034,0.00015,25.38871]
[1777993995586,35.58,81558.64,0.03,0.67084,0.00014,25.37404]
[1777994000624,35.58,81559.47,0.03,0.67096,0.00014,25.37063]
[1777994002650,35.59,81553.64,0.03,0.67012,0.00015,25.39503]
[1777994006664,35.59,81544.82,0.03,0.66883,0.00015,25.43167]
[1777994007670,35.59,81533.04,0.03,0.66712,0.00015,25.48019]
[1777994008677,35.58,81532.68,0.03,0.66707,0.00015,25.4816]
[1777994012707,35.58,81524.36,0.03,0.66588,0.00015,25.51148]
[1777994013714,35.58,81517.66,0.03,0.6649,0.00015,25.53881]
[1777994014725,35.58,81512.99,0.03,0.66422,0.00015,25.55778]
[1777994016738,35.59,81512.96,0.03,0.66421,0.00015,25.55804]
[1777994021774,35.59,81508.79,0.03,0.66359,0.00015,25.5751]
[1777994026810,35.59,81503.47,0.03,0.6628,0.00015,25.59664]
[1777994027819,35.59,81509.25,0.03,0.66365,0.00015,25.57352]
[1777994028823,35.59,81515.5,0.03,0.66456,0.00015,25.54837]
[1777994030838,35.59,81517.39,0.03,0.66483,0.00015,25.54086]
[1777994031845,35.59,81508.05,0.03,0.66346,0.00015,25.57856]
[1777994033860,35.59,81507.58,0.03,0.66339,0.00015,25.58057]
[1777994038896,35.6,81505.99,0.03,0.66315,0.00015,25.58715]
[1777994039902,35.6,81497.21,0.03,0.66186,0.00015,25.62222]
[1777994041917,35.6,81496.14,0.03,0.6617,0.00015,25.62651]
[1777994045944,35.6,81487.2,0.03,0.66039,0.00015,25.66187]
[1777994050980,35.59,81486.54,0.03,0.6603,0.00015,25.66437]
[1777994054001,35.59,81495.33,0.03,0.66159,0.00015,25.62956]
[1777994055014,35.59,81501.66,0.03,0.66252,0.00015,25.60436]
[1777994057025,35.59,81508.44,0.03,0.66351,0.00015,25.57725]
[1777994062060,35.6,81510.5,0.03,0.66381,0.00015,25.56917]
[1777994067095,35.6,81511.67,0.03,0.66397,0.00015,25.56472]
[1777994072131,35.6,81514.74,0.03,0.66443,0.00015,25.5488]
[1777994076159,35.6,81521.75,0.03,0.66544,0.00015,25.5207]
[1777994077165,35.6,81529.91,0.03,0.66663,0.00015,25.48755]
[1777994078172,35.6,81540.62,0.03,0.66818,0.00015,25.44369]
[1777994079182,35.6,81542.12,0.03,0.66841,0.00015,25.43743]
[1777994080188,35.6,81536.72,0.03,0.66762,0.00015,25.45962]
[1777994085223,35.6,81536.64,0.03,0.66762,0.00015,25.4597]
[1777994090257,35.6,81535.99,0.03,0.66753,0.00015,25.4621]
[1777994095292,35.6,81537.16,0.03,0.66771,0.00015,25.457]
[1777994100331,35.59,81534.28,0.03,0.6673,0.00015,25.46855]
[1777994105366,35.59,81531.43,0.03,0.6669,0.00015,25.47991]
[1777994108392,35.59,81542.97,0.03,0.66858,0.00015,25.43238]
[1777994109395,35.59,81549.57,0.03,0.66954,0.00015,25.40503]
[1777994112129,35.59,81547.04,0.03,0.66917,0.00015,25.41546]
[1777994117450,35.59,81562.21,0.03,0.67138,0.00014,25.35202]
[1777994118461,35.59,81570.02,0.03,0.67252,0.00014,25.31892]
[1777994119467,35.59,81571.5,0.03,0.67274,0.00014,25.31249]
[1777994120471,35.59,81563.34,0.03,0.67155,0.00014,25.3469]
[1777994122200,35.59,81553.77,0.03,0.67017,0.00015,25.38698]
[1777994122485,35.59,81553.68,0.03,0.67015,0.00015,25.38739]
[1777994124499,35.59,81551.73,0.03,0.66987,0.00015,25.39553]
[1777994127520,35.59,81557.94,0.03,0.67077,0.00014,25.36962]
[1777994129534,35.59,81548.44,0.03,0.66939,0.00015,25.40924]
[1777994131554,35.59,81546.61,0.03,0.66914,0.00015,25.41296]
[1777994134571,35.59,81539.95,0.03,0.66818,0.00015,25.44044]
[1777994136584,35.59,81528.53,0.03,0.6665,0.00015,25.48762]
[1777994137592,35.59,81520.64,0.03,0.66535,0.00015,25.51986]
[1777994139605,35.59,81519.09,0.03,0.66511,0.00015,25.52635]
[1777994144642,35.6,81517.7,0.03,0.6649,0.00015,25.53238]
[1777994149675,35.6,81519.43,0.03,0.66514,0.00015,25.52575]
[1777994151689,35.6,81530.41,0.03,0.66674,0.00015,25.48114]
[1777994153706,35.6,81545.04,0.03,0.66887,0.00015,25.42092]
[1777994154710,35.6,81553.07,0.03,0.67004,0.00015,25.3875]
[1777994155718,35.6,81551.97,0.03,0.66988,0.00015,25.39208]
[1777994160754,35.6,81550.24,0.03,0.66963,0.00015,25.39923]
[1777994164782,35.6,81544.86,0.03,0.66885,0.00015,25.4215]
[1777994169819,35.6,81545.76,0.03,0.66898,0.00015,25.41766]
[1777994170826,35.6,81538.42,0.03,0.66791,0.00015,25.44794]
[1777994175869,35.59,81535.09,0.03,0.66744,0.00015,25.46143]
[1777994176868,35.59,81525.67,0.03,0.66607,0.00015,25.4999]
[1777994177881,35.6,81518.23,0.03,0.66498,0.00015,25.53025]
[1777994178885,35.6,81520.72,0.03,0.66534,0.00015,25.52026]
[1777994179900,35.6,81528.37,0.03,0.66645,0.00015,25.48921]
[1777994181903,35.6,81528.83,0.03,0.66651,0.00015,25.48754]
[1777994186941,35.6,81528.64,0.03,0.66646,0.00015,25.4889]
[1777994189961,35.61,81521.88,0.03,0.66546,0.00015,25.51674]
[1777994194995,35.62,81517.53,0.03,0.66481,0.00015,25.53165]
[1777994200036,35.63,81517.65,0.03,0.66475,0.00015,25.53346]
[1777994205066,35.66,81518.29,0.03,0.66473,0.00015,25.53421]
[1777994210106,35.69,81511.17,0.03,0.66359,0.00015,25.56583]
[1777994213122,35.7,81507.12,0.03,0.66297,0.00015,25.58308]
[1777994218157,35.7,81505.58,0.03,0.66271,0.00015,25.59013]
[1777994223192,35.71,81499.42,0.03,0.66179,0.00015,25.6152]
[1777994224199,35.71,81511.53,0.03,0.66356,0.00015,25.56695]
[1777994225208,35.71,81520.02,0.03,0.6648,0.00015,25.53279]
[1777994226214,35.71,81520.76,0.03,0.66491,0.00015,25.52984]
[1777994228227,35.71,81521.05,0.03,0.66494,0.00015,25.52876]
[1777994231248,35.71,81529.36,0.03,0.66615,0.00015,25.49532]
[1777994234269,35.71,81531.56,0.03,0.66646,0.00015,25.4866]
[1777994237290,35.72,81540.72,0.03,0.66778,0.00015,25.44949]
[1777994240310,35.72,81538.12,0.03,0.66739,0.00015,25.46047]
[1777994245347,35.72,81540.56,0.03,0.66773,0.00015,25.45108]
[1777994250381,35.73,81539.6,0.03,0.66757,0.00015,25.45563]
[1777994255416,35.73,81543.53,0.03,0.66813,0.00014,25.4363]
[1777994257430,35.73,81549.01,0.03,0.66892,0.00014,25.41401]
[1777994263258,35.74,81542.93,0.03,0.66801,0.00014,25.43989]
[1777994264479,35.74,81530.74,0.03,0.66624,0.00015,25.48977]
[1777994266497,35.74,81536.46,0.03,0.66706,0.00015,25.46671]
[1777994271314,35.75,81529.12,0.03,0.66598,0.00015,25.49706]
[1777994272538,35.75,81510.05,0.03,0.6632,0.00015,25.5738]
[1777994273545,35.77,81501.62,0.03,0.66188,0.00015,25.61006]
[1777994275559,35.77,81503.94,0.03,0.66221,0.00015,25.60087]
[1777994281393,35.77,81513.57,0.03,0.66363,0.00015,25.56221]
[1777994282613,35.77,81519.95,0.03,0.66456,0.00015,25.53665]
[1777994284632,35.77,81527.04,0.03,0.66558,0.00015,25.50838]
[1777994285635,35.77,81535.75,0.03,0.66684,0.00015,25.4731]
[1777994287649,35.77,81540.16,0.03,0.66748,0.00014,25.45527]
[1777994289675,35.78,81533.04,0.03,0.66644,0.00015,25.48447]
[1777994290681,35.78,81526.42,0.03,0.66547,0.00015,25.51138]
[1777994292692,35.78,81532.2,0.03,0.6663,0.00015,25.48817]
[1777994297736,35.79,81537.23,0.03,0.667,0.00014,25.46871]
[1777994302771,35.79,81535.41,0.03,0.66672,0.00014,25.47657]
[1777994307807,35.82,81536.64,0.03,0.66678,0.00014,25.47538]
[1777994312843,35.86,81543.36,0.03,0.66763,0.00014,25.44843]
[1777994317878,35.87,81539.8,0.03,0.66704,0.00014,25.46498]
[1777994321906,35.88,81551.8,0.03,0.66876,0.00014,25.41644]
[1777994323920,35.88,81548.03,0.03,0.66821,0.00014,25.4321]
[1777994326941,35.88,81541.53,0.03,0.66726,0.00014,25.45896]
[1777994328955,35.88,81543.97,0.03,0.66761,0.00014,25.44923]
[1777994333991,35.89,81545.49,0.03,0.66781,0.00014,25.44353]
[1777994339026,35.89,81545.9,0.03,0.66785,0.00014,25.44239]
[1777994343054,35.89,81534.77,0.03,0.66623,0.00014,25.48798]
[1777994345071,35.9,81539.78,0.03,0.66695,0.00014,25.46786]
[1777994350104,35.9,81539.13,0.03,0.66684,0.00014,25.47091]
[1777994355142,35.9,81534.78,0.03,0.6662,0.00014,25.48889]
[1777994358160,35.9,81529.13,0.03,0.66537,0.00014,25.51186]
[1777994363194,35.91,81525.81,0.03,0.66489,0.00014,25.52541]
[1777994367224,35.91,81522.23,0.03,0.66436,0.00014,25.53987]
[1777994369239,35.91,81532.72,0.03,0.66588,0.00014,25.49781]
[1777994371253,35.91,81531.46,0.03,0.66571,0.00014,25.49912]
[1777994376287,35.91,81530.36,0.03,0.66555,0.00014,25.50378]
[1777994381322,35.91,81528.37,0.03,0.66525,0.00014,25.51201]
[1777994386357,35.91,81523.95,0.03,0.66461,0.00014,25.5299]
[1777994391393,35.91,81522.34,0.03,0.66437,0.00014,25.53646]
[1777994397435,35.91,81517.11,0.03,0.66361,0.00015,25.55739]
[1777994402474,35.91,81517.19,0.03,0.66362,0.00015,25.55709]
[1777994403478,35.92,81503.38,0.03,0.66161,0.00015,25.61179]
[1777994405492,35.92,81496.64,0.03,0.66062,0.00015,25.63835]
[1777994410528,35.92,81500.42,0.03,0.66116,0.00015,25.62384]
[1777994415561,35.92,81503.3,0.03,0.66157,0.00015,25.61284]
[1777994419590,35.92,81511.09,0.03,0.66271,0.00015,25.58196]
[1777994423620,35.92,81511.02,0.03,0.6627,0.00015,25.58213]
[1777994428649,35.92,81512.88,0.03,0.66298,0.00015,25.57469]
[1777994433687,35.92,81504.39,0.03,0.66176,0.00015,25.60432]
[1777994434694,35.92,81498.18,0.03,0.66086,0.00015,25.62868]
[1777994436708,35.92,81496.54,0.03,0.66062,0.00015,25.63505]
[1777994438727,35.92,81497.35,0.03,0.66073,0.00015,25.63213]
[1777994440523,35.92,81504.09,0.03,0.6617,0.00015,25.60595]
[1777994445771,35.92,81507.49,0.03,0.66221,0.00015,25.59233]
[1777994450822,35.92,81507.93,0.03,0.66227,0.00015,25.59045]
[1777994455844,35.92,81505.89,0.03,0.66198,0.00015,25.59836]
[1777994457859,35.92,81497.42,0.03,0.66075,0.00015,25.63173]
[1777994460664,35.92,81499.01,0.03,0.66098,0.00015,25.62554]
[1777994462905,35.92,81509.22,0.03,0.66246,0.00015,25.58528]
[1777994464919,35.92,81510.09,0.03,0.6626,0.00015,25.58171]
[1777994467954,35.92,81519.57,0.03,0.66397,0.00015,25.54404]
[1777994468943,35.92,81527.0,0.03,0.66505,0.00014,25.51432]
[1777994470959,35.92,81528.56,0.03,0.66527,0.00014,25.50811]
[1777994471964,35.92,81520.91,0.03,0.66416,0.00014,25.53877]
[1777994475994,35.92,81520.15,0.03,0.66405,0.00014,25.54189]
[1777994479013,35.92,81514.07,0.03,0.66317,0.00015,25.56611]
[1777994484050,35.92,81509.45,0.03,0.6625,0.00015,25.58436]
[1777994486065,35.92,81503.74,0.03,0.66167,0.00015,25.60683]
[1777994491101,35.92,81511.54,0.03,0.66282,0.00015,25.57222]
[1777994495130,35.92,81504.23,0.03,0.66176,0.00015,25.60101]
[1777994498151,35.92,81503.02,0.03,0.66159,0.00015,25.60567]
[1777994503185,35.91,81504.98,0.03,0.66188,0.00015,25.59779]
[1777994507215,35.91,81510.46,0.03,0.66268,0.00015,25.57603]
[1777994511242,35.91,81510.65,0.03,0.66271,0.00015,25.57521]
[1777994516278,35.91,81509.28,0.03,0.66251,0.00015,25.58056]
[1777994522319,35.91,81505.3,0.03,0.66194,0.00015,25.59612]
[1777994527354,35.91,81511.81,0.03,0.66289,0.00015,25.57025]
[1777994530375,35.91,81513.69,0.03,0.66317,0.00015,25.56275]
[1777994535411,35.91,81512.75,0.03,0.66303,0.00015,25.56647]
[1777994540445,35.91,81516.5,0.03,0.66357,0.00015,25.55157]
[1777994545480,35.91,81526.26,0.03,0.66499,0.00014,25.51262]
[1777994546487,35.91,81533.34,0.03,0.66601,0.00014,25.48415]
[1777994547494,35.91,81546.53,0.03,0.66792,0.00014,25.43069]
[1777994549508,35.91,81552.44,0.03,0.66877,0.00014,25.40671]
[1777994552529,35.91,81566.82,0.03,0.67085,0.00014,25.34376]
[1777994554543,35.91,81575.09,0.03,0.67204,0.00014,25.30929]
[1777994556557,35.91,81578.8,0.03,0.67257,0.00014,25.29378]
[1777994561592,35.91,81585.1,0.03,0.67347,0.00014,25.26743]
[1777994565619,35.91,81579.13,0.03,0.67261,0.00014,25.29259]
[1777994570655,35.91,81581.5,0.03,0.67295,0.00014,25.28275]
[1777994575690,35.92,81583.12,0.03,0.67318,0.00014,25.27606]
[1777994577704,35.92,81589.72,0.03,0.67412,0.00014,25.24835]
[1777994581732,35.92,81592.94,0.03,0.67458,0.00014,25.23494]
[1777994582740,35.92,81599.42,0.03,0.6755,0.00014,25.20753]
[1777994585760,35.92,81606.54,0.03,0.67651,0.00014,25.17741]
[1777994590795,35.92,81603.95,0.03,0.67612,0.00014,25.18912]
[1777994591803,35.92,81597.0,0.03,0.67513,0.00014,25.21877]
[1777994595832,35.93,81604.89,0.03,0.67625,0.00014,25.18547]
[1777994597845,35.93,81606.34,0.03,0.67645,0.00014,25.17954]
[1777994602880,35.93,81599.42,0.03,0.67544,0.00014,25.20955]
[1777994607916,35.94,81595.86,0.03,0.67492,0.00014,25.22506]
[1777994608922,35.94,81587.19,0.03,0.67368,0.00014,25.26172]
[1777994611736,35.94,81582.36,0.03,0.673,0.00014,25.27823]
[1777994613959,35.94,81575.27,0.03,0.67198,0.00014,25.30794]
[1777994617989,35.94,81566.79,0.03,0.67076,0.00014,25.34316]
[1777994620005,35.94,81563.0,0.03,0.67022,0.00014,25.35878]
[1777994624030,35.94,81555.27,0.03,0.66911,0.00014,25.39042]
[1777994625038,35.94,81560.93,0.03,0.66993,0.00014,25.3671]
[1777994629072,35.93,81570.82,0.03,0.67136,0.00014,25.32596]
[1777994630078,35.93,81578.72,0.03,0.67249,0.00014,25.293]
[1777994631081,35.93,81584.14,0.03,0.67327,0.00014,25.27028]
[1777994632089,35.93,81584.53,0.03,0.67333,0.00014,25.26865]
[1777994634103,35.93,81591.17,0.03,0.67428,0.00014,25.24077]
[1777994635110,35.93,81596.52,0.03,0.67504,0.00014,25.21818]
[1777994637125,35.93,81596.29,0.03,0.675,0.00014,25.21928]
[1777994641157,35.94,81623.33,0.03,0.67885,0.00014,25.10389]
[1777994642164,35.94,81624.46,0.03,0.679,0.00014,25.09918]
[1777994647197,35.94,81627.17,0.03,0.67937,0.00014,25.0879]
[1777994648206,35.94,81635.05,0.03,0.68049,0.00014,25.05385]
[1777994650230,35.95,81632.18,0.03,0.68007,0.00014,25.06675]
[1777994651233,35.95,81625.08,0.03,0.67905,0.00014,25.09776]
[1777994652237,35.95,81619.17,0.03,0.67821,0.00014,25.12347]
[1777994653249,35.95,81613.2,0.03,0.67735,0.00014,25.14929]
[1777994655261,35.95,81612.71,0.03,0.67727,0.00014,25.15168]
[1777994660301,35.96,81609.58,0.03,0.67681,0.00014,25.1657]
[1777994662308,35.96,81615.45,0.03,0.67764,0.00014,25.1408]
[1777994667344,35.96,81623.65,0.03,0.67878,0.00014,25.10622]
[1777994670366,35.97,81621.24,0.03,0.67842,0.00014,25.11712]
[1777994671372,35.97,81614.52,0.03,0.67748,0.00014,25.14227]
[1777994673386,35.97,81607.49,0.03,0.67647,0.00014,25.17262]
[1777994676406,35.97,81604.09,0.03,0.67598,0.00014,25.18742]
[1777994681442,35.98,81607.84,0.03,0.6765,0.00014,25.17192]
[1777994684463,35.98,81613.6,0.03,0.67731,0.00014,25.14762]
[1777994686477,35.98,81620.94,0.03,0.67834,0.00014,25.11635]
[1777994689498,35.98,81622.55,0.03,0.67856,0.00014,25.10986]
[1777994694533,35.99,81621.05,0.03,0.67832,0.00014,25.1171]
[1777994696547,35.99,81612.14,0.03,0.67704,0.00014,25.15561]
[1777994697554,35.99,81606.76,0.03,0.67627,0.00014,25.1787]
[1777994699573,35.99,81603.25,0.03,0.67577,0.00014,25.19384]
[1777994700577,35.99,81596.42,0.03,0.67479,0.00014,25.22284]
[1777994703596,36.0,81591.68,0.03,0.67411,0.00014,25.24301]
[1777994707625,36.0,81584.81,0.03,0.67312,0.00014,25.27199]
[1777994710645,36.0,81580.86,0.03,0.67254,0.00014,25.28897]
[1777994715680,36.01,81593.8,0.03,0.67436,0.00014,25.2358]
[1777994716687,36.01,81603.95,0.03,0.6758,0.00014,25.19289]
[1777994717694,36.01,81614.95,0.03,0.67737,0.00014,25.14605]
[1777994718702,36.01,81622.9,0.03,0.67849,0.00014,25.11202]
[1777994719709,36.01,81628.4,0.03,0.67927,0.00014,25.08842]
[1777994720716,36.01,81626.81,0.03,0.67904,0.00014,25.09544]
[1777994723737,36.01,81616.69,0.03,0.67759,0.00014,25.13946]
[1777994726759,36.02,81618.38,0.03,0.67781,0.00014,25.13265]
[1777994731797,36.02,81615.49,0.03,0.6774,0.00014,25.14181]
[1777994732800,36.02,81604.12,0.03,0.67578,0.00014,25.19036]
[1777994733815,36.02,81594.08,0.03,0.67435,0.00014,25.23291]
[1777994734815,36.03,81592.72,0.03,0.67415,0.00014,25.23871]
[1777994735821,36.03,81585.14,0.03,0.67307,0.00014,25.27053]
[1777994737835,36.03,81580.84,0.03,0.67245,0.00014,25.28853]
[1777994742870,36.03,81572.4,0.03,0.67121,0.00014,25.32441]
[1777994745891,36.04,81572.02,0.03,0.67114,0.00014,25.32651]
[1777994749920,36.04,81587.26,0.03,0.6733,0.00014,25.26378]
[1777994752940,36.05,81588.94,0.03,0.67352,0.00014,25.25734]
[1777994757977,36.06,81588.71,0.03,0.67345,0.00014,25.25969]
[1777994763010,36.07,81575.08,0.03,0.67146,0.00014,25.31752]
[1777994764038,36.07,81567.47,0.03,0.67037,0.00014,25.34913]
[1777994765029,36.07,81563.5,0.03,0.66979,0.00014,25.3656]
[1777994767040,36.07,81554.73,0.03,0.66853,0.00014,25.40159]
[1777994768054,36.07,81547.12,0.03,0.66743,0.00014,25.43271]
[1777994769060,36.07,81546.93,0.03,0.6674,0.00014,25.43355]
[1777994771069,36.07,81558.62,0.03,0.66907,0.00014,25.38616]
[1777994773086,36.07,81562.78,0.03,0.66966,0.00014,25.36934]
[1777994778117,36.08,81564.48,0.03,0.66988,0.00014,25.36303]
[1777994783152,36.08,81565.12,0.03,0.66996,0.00014,25.36105]
[1777994786173,36.09,81575.07,0.03,0.67137,0.00014,25.32046]
[1777994788187,36.09,81576.68,0.03,0.67159,0.00014,25.3141]
[1777994793224,36.1,81574.92,0.03,0.67133,0.00014,25.31837]
[1777994798267,36.1,81574.72,0.03,0.67127,0.00014,25.32002]
[1777994803300,36.11,81577.03,0.03,0.67158,0.00014,25.31127]
[1777994808334,36.12,81579.18,0.03,0.67186,0.00014,25.30321]
[1777994813369,36.12,81576.58,0.03,0.67146,0.00014,25.31483]
[1777994818403,36.13,81580.44,0.03,0.67198,0.00014,25.29971]
[1777994821425,36.13,81574.06,0.03,0.67105,0.00014,25.3266]
[1777994822432,36.13,81563.51,0.03,0.66954,0.00014,25.37008]
[1777994823438,36.14,81556.65,0.03,0.66855,0.00014,25.39819]
[1777994824447,36.14,81556.94,0.03,0.66859,0.00014,25.39712]
[1777994829480,36.14,81553.11,0.03,0.66802,0.00014,25.41311]
[1777994834516,36.14,81547.8,0.03,0.66725,0.00014,25.43495]
[1777994837539,36.14,81538.35,0.03,0.66589,0.00014,25.4731]
[1777994839551,36.15,81533.22,0.03,0.66515,0.00014,25.49366]
[1777994841564,36.15,81524.4,0.03,0.66387,0.00014,25.5287]
[1777994843578,36.15,81518.33,0.03,0.663,0.00014,25.55263]
[1777994846610,36.14,81523.91,0.03,0.66381,0.00014,25.53051]
[1777994848619,36.14,81533.44,0.03,0.66518,0.00014,25.49262]
[1777994850633,36.14,81539.01,0.03,0.66598,0.00014,25.47036]
[1777994853654,36.14,81546.45,0.03,0.66707,0.00014,25.4367]
[1777994858689,36.15,81542.61,0.03,0.66651,0.00014,25.45239]
[1777994863723,36.15,81550.92,0.03,0.6677,0.00014,25.4191]
[1777994866745,36.15,81544.2,0.03,0.66673,0.00014,25.44639]
[1777994868759,36.15,81540.92,0.03,0.66625,0.00014,25.45966]
[1777994873795,36.15,81539.43,0.03,0.66603,0.00014,25.46578]
[1777994878829,36.15,81537.98,0.03,0.66582,0.00014,25.47171]
[1777994883864,36.15,81530.13,0.03,0.66468,0.00014,25.50314]
[1777994884873,36.15,81522.01,0.03,0.66351,0.00014,25.53532]
[1777994886885,36.15,81521.34,0.03,0.66342,0.00014,25.53793]
[1777994888899,36.15,81530.09,0.03,0.66468,0.00014,25.50323]
[1777994890914,36.15,81529.63,0.03,0.66462,0.00014,25.50503]
[1777994895948,36.15,81531.06,0.03,0.66482,0.00014,25.49932]
[1777994900983,36.15,81530.53,0.03,0.66475,0.00014,25.50143]
[1777994904003,36.15,81521.51,0.03,0.66345,0.00014,25.53715]
[1777994906021,36.15,81515.99,0.03,0.66265,0.00014,25.55886]
[1777994907027,36.15,81507.0,0.03,0.66135,0.00014,25.594]
[1777994908038,36.15,81513.41,0.03,0.66228,0.00014,25.56891]
[1777994909039,36.15,81515.3,0.03,0.66256,0.00014,25.56142]
[1777994912060,36.15,81514.05,0.03,0.6624,0.00014,25.56233]
[1777994917095,36.15,81511.54,0.03,0.66204,0.00014,25.57193]
[1777994919109,36.15,81505.96,0.03,0.66123,0.00014,25.59379]
[1777994923137,36.15,81511.36,0.03,0.662,0.00014,25.57328]
[1777994928171,36.16,81513.94,0.03,0.66236,0.00014,25.56349]
[1777994930186,36.16,81525.45,0.03,0.66402,0.00014,25.51803]
[1777994933014,36.15,81530.3,0.03,0.66473,0.00014,25.49868]
[1777994936229,36.15,81521.07,0.03,0.6634,0.00014,25.53521]
[1777994938243,36.15,81518.18,0.03,0.66298,0.00014,25.54656]
[1777994943085,36.15,81505.5,0.03,0.66115,0.00014,25.59603]
[1777994945292,36.15,81503.99,0.03,0.66094,0.00014,25.60172]
[1777994949320,36.15,81511.03,0.03,0.66196,0.00014,25.57429]
[1777994950327,36.15,81517.18,0.03,0.66285,0.00014,25.55009]
[1777994953155,36.15,81518.44,0.03,0.66303,0.00014,25.54503]
[1777994958383,36.15,81521.1,0.03,0.66343,0.00014,25.53432]
[1777994961404,36.15,81526.58,0.03,0.66422,0.00014,25.51256]
[1777994963418,36.15,81536.35,0.03,0.66563,0.00014,25.47363]
[1777994965432,36.15,81537.38,0.03,0.66578,0.00014,25.46953]
[1777994970467,36.15,81538.67,0.03,0.66596,0.00014,25.46448]
[1777994975503,36.15,81538.66,0.03,0.66597,0.00014,25.46081]
[1777994977520,36.15,81546.29,0.03,0.66707,0.00014,25.43022]
[1777994979534,36.15,81553.22,0.03,0.66806,0.00014,25.40234]
[1777994984569,36.15,81555.27,0.03,0.66834,0.00014,25.3944]
[1777994989604,36.16,81556.37,0.03,0.66848,0.00014,25.39034]
[1777994992625,36.16,81563.14,0.03,0.66944,0.00014,25.36303]
[1777994995650,36.16,81571.48,0.03,0.67063,0.00014,25.32919]
[1777994999673,36.17,81578.09,0.03,0.67155,0.00014,25.30251]
[1777995001688,36.17,81585.77,0.03,0.67265,0.00014,25.27082]
[1777995004709,36.17,81593.4,0.03,0.67374,0.00014,25.23897]
[1777995005716,36.17,81600.28,0.03,0.67471,0.00014,25.21014]
[1777995007729,36.17,81602.74,0.03,0.67506,0.00014,25.19984]
[1777995010751,36.17,81608.57,0.03,0.67589,0.00014,25.17537]
[1777995013773,36.17,81611.89,0.03,0.67635,0.00014,25.16149]
[1777995014779,36.17,81618.84,0.03,0.67734,0.00014,25.13204]
[1777995017800,36.17,81624.91,0.03,0.67819,0.00014,25.10641]
[1777995022835,36.18,81620.11,0.03,0.67749,0.00014,25.12749]
[1777995024851,36.18,81612.33,0.03,0.67638,0.00014,25.16076]
[1777995025862,36.18,81606.19,0.03,0.67551,0.00014,25.18678]
[1777995030008,36.18,81606.29,0.03,0.67551,0.00014,25.18657]
[1777995031005,36.18,81613.44,0.03,0.67655,0.00014,25.1525]
[1777995032029,36.18,81607.89,0.03,0.67576,0.00014,25.17603]
[1777995033016,36.18,81613.23,0.03,0.67651,0.00014,25.15352]
[1777995034028,36.18,81619.72,0.03,0.67743,0.00014,25.126]
[1777995036037,36.18,81611.72,0.03,0.67629,0.00014,25.16014]
[1777995038051,36.18,81611.04,0.03,0.67619,0.00014,25.16318]
[1777995040065,36.18,81616.78,0.03,0.677,0.00014,25.13897]
[1777995045102,36.19,81612.55,0.03,0.67639,0.00014,25.15731]
[1777995050137,36.19,81611.62,0.03,0.67625,0.00014,25.1616]
[1777995055174,36.19,81611.06,0.03,0.67616,0.00014,25.16428]
[1777995059203,36.19,81605.19,0.03,0.67532,0.00014,25.18931]
[1777995060210,36.19,81599.67,0.03,0.67453,0.00014,25.21257]
[1777995063237,36.19,81594.98,0.03,0.67386,0.00014,25.23232]
[1777995068268,36.2,81598.91,0.03,0.67442,0.00014,25.21591]
[1777995073309,36.2,81588.39,0.03,0.67292,0.00014,25.25991]
[1777995076330,36.2,81584.66,0.03,0.67238,0.00014,25.2754]
[1777995078340,36.2,81576.87,0.03,0.67127,0.00014,25.30753]
[1777995081362,36.19,81577.36,0.03,0.67135,0.00014,25.30539]
[1777995084390,36.19,81587.63,0.03,0.67282,0.00014,25.26273]
[1777995085410,36.19,81593.95,0.03,0.67372,0.00014,25.23636]
[1777995086398,36.19,81606.45,0.03,0.6755,0.00014,25.18388]
[1777995087405,36.19,81613.68,0.03,0.67652,0.00014,25.1533]
[1777995089421,36.19,81609.0,0.03,0.67586,0.00014,25.17315]
[1777995090430,36.19,81601.08,0.03,0.67473,0.00014,25.20657]
[1777995093447,36.19,81603.78,0.03,0.67513,0.00014,25.19153]
[1777995095461,36.2,81585.08,0.03,0.67247,0.00014,25.26966]
[1777995096467,36.2,81572.92,0.03,0.67072,0.00014,25.32011]
[1777995097475,36.2,81568.86,0.03,0.67014,0.00014,25.33694]
[1777995099183,36.2,81564.67,0.03,0.66953,0.00014,25.35419]
[1777995101503,36.2,81566.08,0.03,0.66973,0.00014,25.34877]
[1777995104526,36.2,81573.25,0.03,0.67075,0.00014,25.31954]
[1777995105533,36.2,81581.57,0.03,0.67194,0.00014,25.28518]
[1777995107547,36.2,81587.06,0.03,0.67272,0.00014,25.26233]
[1777995112581,36.2,81580.9,0.03,0.67185,0.00014,25.28773]
[1777995117618,36.2,81587.5,0.03,0.67279,0.00014,25.2602]
[1777995120640,36.2,81586.2,0.03,0.67261,0.00014,25.26552]
[1777995122653,36.2,81592.3,0.03,0.67348,0.00014,25.24011]
[1777995125674,36.2,81588.59,0.03,0.67295,0.00014,25.25554]
[1777995126680,36.2,81580.81,0.03,0.67184,0.00014,25.28778]
[1777995129396,36.2,81569.94,0.03,0.67029,0.00014,25.33245]
[1777995130711,36.2,81567.1,0.03,0.66988,0.00014,25.34434]
[1777995135747,36.2,81566.71,0.03,0.66981,0.00014,25.3465]
[1777995140783,36.21,81566.56,0.03,0.66977,0.00014,25.34767]
[1777995143805,36.21,81557.74,0.03,0.66849,0.00014,25.38388]
[1777995145817,36.21,81551.11,0.03,0.66754,0.00014,25.41086]
[1777995148839,36.21,81545.3,0.03,0.6667,0.00014,25.4344]
[1777995153875,36.22,81543.72,0.03,0.66649,0.00014,25.43704]
[1777995158911,36.22,81537.94,0.03,0.66565,0.00014,25.46028]
[1777995162945,36.22,81531.99,0.03,0.66479,0.00014,25.48401]
[1777995163948,36.22,81525.83,0.03,0.66391,0.00014,25.5084]
[1777995164955,36.22,81519.55,0.03,0.663,0.00014,25.53312]
[1777995166967,36.22,81519.95,0.03,0.66306,0.00014,25.53148]
[1777995172011,36.21,81522.37,0.03,0.66342,0.00014,25.52172]
[1777995177045,36.21,81520.93,0.03,0.66322,0.00014,25.5272]
[1777995182081,36.21,81517.19,0.03,0.66269,0.00014,25.54169]
[1777995185138,36.21,81523.42,0.03,0.66359,0.00014,25.51705]
[1777995186113,36.21,81529.43,0.03,0.66446,0.00014,25.49324]
[1777995188129,36.21,81532.18,0.03,0.66485,0.00014,25.48228]
[1777995190142,36.21,81540.96,0.03,0.66612,0.00014,25.44727]
[1777995192156,36.21,81543.89,0.03,0.66654,0.00014,25.43556]
[1777995196185,36.21,81549.78,0.03,0.66738,0.00014,25.41201]
[1777995199204,36.21,81555.23,0.03,0.66815,0.00014,25.39016]
[1777995204240,36.21,81556.21,0.03,0.66828,0.00014,25.38655]
[1777995206254,36.22,81565.68,0.03,0.66963,0.00014,25.3482]
[1777995208269,36.22,81567.97,0.03,0.66995,0.00014,25.33903]
[1777995213303,36.22,81566.11,0.03,0.66969,0.00014,25.34334]
[1777995218340,36.23,81560.8,0.03,0.66891,0.00014,25.36549]
[1777995223375,36.23,81564.62,0.03,0.66944,0.00014,25.35042]
[1777995228411,36.23,81569.51,0.03,0.67013,0.00014,25.33096]
[1777995233445,36.24,81570.73,0.03,0.67028,0.00014,25.32653]
[1777995238480,36.24,81570.44,0.03,0.67022,0.00014,25.32831]
[1777995243515,36.25,81568.93,0.03,0.66999,0.00014,25.33507]
[1777995248551,36.25,81568.88,0.03,0.66996,0.00014,25.33583]
[1777995253591,36.26,81568.54,0.03,0.66989,0.00014,25.33783]
[1777995254594,36.26,81574.13,0.03,0.67069,0.00014,25.31507]
[1777995257615,36.26,81579.71,0.03,0.67147,0.00014,25.29253]
[1777995262650,36.27,81580.36,0.03,0.67154,0.00014,25.29058]
[1777995264669,36.27,81572.97,0.03,0.67048,0.00014,25.32121]
[1777995266679,36.27,81563.23,0.03,0.66908,0.00014,25.36116]
[1777995268693,36.27,81559.72,0.03,0.66857,0.00014,25.37559]
[1777995270401,36.27,81554.13,0.03,0.66777,0.00014,25.39825]
[1777995272722,36.27,81545.86,0.03,0.6666,0.00014,25.4278]
[1777995275743,36.27,81541.83,0.03,0.66602,0.00014,25.444]
[1777995277757,36.28,81547.88,0.03,0.66688,0.00014,25.41982]
[1777995278764,36.28,81555.0,0.03,0.6679,0.00014,25.3912]
[1777995280779,36.28,81556.95,0.03,0.66818,0.00014,25.38342]
[1777995282792,36.28,81570.35,0.03,0.67009,0.00014,25.32905]
[1777995284806,36.28,81575.29,0.03,0.67079,0.00014,25.3089]
[1777995290544,36.28,81576.15,0.03,0.67091,0.00014,25.30565]
[1777995295884,36.28,81573.68,0.03,0.67054,0.00014,25.31611]
[1777995300918,36.28,81576.79,0.03,0.67098,0.00014,25.30372]
[1777995303939,36.29,81583.02,0.03,0.67185,0.00014,25.27841]
[1777995304947,36.29,81591.15,0.03,0.67301,0.00014,25.24472]
[1777995306964,36.29,81593.25,0.03,0.67331,0.00014,25.23592]
[1777995308976,36.29,81604.1,0.03,0.67485,0.00014,25.19063]
[1777995313004,36.29,81596.0,0.03,0.6737,0.00014,25.22451]
[1777995314012,36.29,81603.16,0.03,0.67472,0.00014,25.19463]
[1777995319046,36.29,81596.23,0.03,0.67373,0.00014,25.22362]
[1777995324081,36.29,81593.74,0.03,0.67338,0.00014,25.23393]
[1777995329117,36.29,81592.37,0.03,0.67319,0.00014,25.23954]
[1777995333144,36.28,81597.95,0.03,0.674,0.00014,25.21237]
[1777995338179,36.28,81597.44,0.03,0.67393,0.00014,25.21447]
[1777995343214,36.28,81605.91,0.03,0.67513,0.00014,25.17905]
[1777995344223,36.28,81612.53,0.03,0.67607,0.00014,25.15121]
[1777995346236,36.29,81613.78,0.03,0.67624,0.00014,25.14602]
[1777995348263,36.29,81621.18,0.03,0.67729,0.00014,25.11481]
[1777995349257,36.29,81630.39,0.03,0.67859,0.00014,25.07553]
[1777995351272,36.28,81631.86,0.03,0.6788,0.00014,25.06916]
[1777995356306,36.29,81622.27,0.03,0.67744,0.00014,25.11031]
[1777995357314,36.29,81623.37,0.03,0.6776,0.00014,25.10552]
[1777995362347,36.28,81626.97,0.03,0.67811,0.00014,25.08997]
[1777995367382,36.28,81632.03,0.03,0.67883,0.00014,25.06826]
[1777995369396,36.28,81637.65,0.03,0.67963,0.00014,25.04406]
[1777995374431,36.28,81630.57,0.03,0.67864,0.00014,25.07395]
[1777995376445,36.28,81619.82,0.03,0.67712,0.00014,25.11988]
[1777995378459,36.28,81618.0,0.03,0.67686,0.00014,25.12769]
[1777995380474,36.28,81610.05,0.03,0.67573,0.00014,25.16139]
[1777995382487,36.28,81608.29,0.03,0.67547,0.00014,25.1689]
[1777995387522,36.28,81609.53,0.03,0.67565,0.00014,25.16385]
[1777995392557,36.29,81609.71,0.03,0.67568,0.00014,25.1594]
[1777995397592,36.29,81603.6,0.03,0.67481,0.00014,25.18526]
[1777995399607,36.29,81596.74,0.03,0.67384,0.00014,25.21396]
[1777995400617,36.29,81584.44,0.03,0.67209,0.00014,25.26498]
[1777995402636,36.29,81582.34,0.03,0.67178,0.00014,25.274]
[1777995403662,36.29,81588.22,0.03,0.67261,0.00014,25.24989]
[1777995404652,36.29,81593.73,0.03,0.67339,0.00014,25.22698]
[1777995406664,36.29,81600.05,0.03,0.67429,0.00014,25.20056]
[1777995408684,36.29,81605.38,0.03,0.67505,0.00014,25.17824]
[1777995410696,36.29,81605.58,0.03,0.67508,0.00014,25.17744]
[1777995415729,36.29,81604.15,0.03,0.67487,0.00014,25.18355]
[1777995421772,36.29,81603.12,0.03,0.67472,0.00014,25.188]
[1777995426809,36.29,81596.7,0.03,0.67381,0.00014,25.21491]
[1777995428820,36.29,81595.19,0.03,0.67359,0.00014,25.22119]
[1777995433856,36.29,81597.03,0.03,0.67386,0.00014,25.21346]
[1777995436878,36.29,81589.09,0.03,0.67273,0.00014,25.24641]
[1777995438891,36.29,81587.39,0.03,0.67249,0.00014,25.2534]
[1777995443927,36.29,81591.19,0.03,0.67303,0.00014,25.23747]
[1777995448961,36.29,81589.87,0.03,0.67285,0.00014,25.24282]
[1777995453996,36.29,81590.99,0.03,0.67303,0.00014,25.23416]
[1777995460041,36.29,81595.33,0.03,0.67365,0.00014,25.21603]
[1777995465076,36.29,81600.82,0.03,0.67443,0.00014,25.19309]
[1777995466084,36.29,81608.33,0.03,0.6755,0.00014,25.16161]
[1777995468097,36.29,81610.23,0.03,0.67577,0.00014,25.15367]
[1777995473133,36.29,81609.66,0.03,0.67568,0.00014,25.15628]
[1777995478169,36.29,81609.04,0.03,0.67559,0.00014,25.1591]
[1777995483205,36.29,81610.48,0.03,0.67578,0.00014,25.15324]
[1777995491990,36.3,81609.69,0.03,0.67566,0.00014,25.15695]
[1777995494282,36.3,81618.86,0.03,0.67696,0.00014,25.11811]
[1777995496298,36.29,81621.09,0.03,0.67729,0.00014,25.10833]
[1777995501331,36.29,81624.89,0.03,0.67783,0.00014,25.09193]
[1777995503345,36.29,81638.65,0.03,0.67978,0.00014,25.03283]
[1777995505360,36.29,81639.11,0.03,0.67984,0.00014,25.03089]
[1777995509389,36.29,81631.65,0.03,0.67879,0.00014,25.06302]
[1777995511401,36.29,81627.86,0.03,0.67828,0.00014,25.07513]
[1777995516436,36.29,81627.68,0.03,0.67825,0.00014,25.07584]
[1777995521471,36.29,81627.05,0.03,0.67817,0.00014,25.07825]
[1777995522478,36.29,81618.67,0.03,0.67699,0.00014,25.11393]
[1777995524493,36.29,81613.46,0.03,0.67625,0.00014,25.1361]
[1777995528522,36.29,81610.99,0.03,0.67589,0.00014,25.14673]
[1777995533555,36.29,81612.09,0.03,0.67604,0.00014,25.14234]
[1777995538590,36.29,81611.43,0.03,0.67594,0.00014,25.14537]
[1777995543626,36.29,81606.79,0.03,0.67528,0.00014,25.16496]
[1777995544633,36.29,81597.77,0.03,0.674,0.00014,25.20274]
[1777995545638,36.29,81584.73,0.03,0.67214,0.00014,25.25686]
[1777995546645,36.29,81579.49,0.03,0.6714,0.00014,25.27844]
[1777995547653,36.29,81576.67,0.03,0.67099,0.00014,25.28998]
[1777995549667,36.29,81578.68,0.03,0.67129,0.00014,25.28159]
[1777995554702,36.29,81578.33,0.03,0.67125,0.00014,25.28272]
[1777995556717,36.29,81589.24,0.03,0.6728,0.00014,25.23759]
[1777995558731,36.29,81596.27,0.03,0.6738,0.00014,25.2083]
[1777995563765,36.29,81587.14,0.03,0.67251,0.00014,25.24613]
[1777995566786,36.29,81586.02,0.03,0.67235,0.00014,25.25071]
[1777995571822,36.29,81579.51,0.03,0.67145,0.00014,25.27349]
[1777995576856,36.29,81584.59,0.03,0.67218,0.00014,25.25233]
[1777995581891,36.28,81568.51,0.03,0.6699,0.00014,25.31807]
[1777995582902,36.28,81564.49,0.03,0.66932,0.00014,25.33435]
[1777995587936,36.28,81564.83,0.03,0.66939,0.00014,25.33255]
[1777995590961,36.28,81554.28,0.03,0.66788,0.00014,25.37518]
[1777995592970,36.28,81549.46,0.03,0.66718,0.00014,25.39482]
[1777995594991,36.28,81555.55,0.03,0.66805,0.00014,25.37038]
[1777995595997,36.28,81561.99,0.03,0.66897,0.00014,25.34436]
[1777995598014,36.28,81564.52,0.03,0.66933,0.00014,25.33423]
[1777995601035,36.28,81570.54,0.03,0.67018,0.00014,25.3099]
[1777995602765,36.28,81581.31,0.03,0.67172,0.00014,25.26562]
[1777995604058,36.28,81589.67,0.03,0.67291,0.00014,25.231]
[1777995605065,36.28,81595.83,0.03,0.67379,0.00014,25.20535]
[1777995606073,36.28,81597.01,0.03,0.67396,0.00014,25.20043]
[1777995611108,36.28,81596.27,0.03,0.67385,0.00014,25.20351]
[1777995612835,36.28,81589.92,0.03,0.67295,0.00014,25.22991]
[1777995618157,36.28,81589.99,0.03,0.67296,0.00014,25.2295]
[1777995621179,36.28,81580.97,0.03,0.67168,0.00014,25.26671]
[1777995624204,36.28,81574.17,0.03,0.67071,0.00014,25.29474]
[1777995627220,36.28,81568.64,0.03,0.66991,0.00014,25.31754]
[1777995632977,36.29,81566.86,0.03,0.66967,0.00014,25.32134]
[1777995638297,36.29,81567.74,0.03,0.66978,0.00014,25.31819]
[1777995643334,36.29,81568.36,0.03,0.66985,0.00014,25.31605]
[1777995648369,36.3,81567.82,0.03,0.66976,0.00014,25.31862]
[1777995653405,36.3,81569.51,0.03,0.66999,0.00014,25.31211]
[1777995658440,36.3,81569.99,0.03,0.67005,0.00014,25.31055]
[1777995660455,36.3,81578.38,0.03,0.67124,0.00014,25.27623]
[1777995662467,36.3,81578.71,0.03,0.6713,0.00014,25.27473]
[1777995664482,36.3,81584.44,0.03,0.67212,0.00014,25.25101]
[1777995667506,36.3,81585.46,0.03,0.67227,0.00014,25.24667]
[1777995668517,36.3,81579.85,0.03,0.67147,0.00014,25.26975]
[1777995670526,36.3,81573.76,0.03,0.6706,0.00014,25.29471]
[1777995673547,36.3,81564.13,0.03,0.66922,0.00014,25.33411]
[1777995674555,36.3,81555.43,0.03,0.66797,0.00014,25.3694]
[1777995675561,36.3,81546.11,0.03,0.66664,0.00014,25.4069]
[1777995676569,36.3,81546.41,0.03,0.66668,0.00014,25.40572]
[1777995677576,36.3,81546.1,0.03,0.66664,0.00014,25.40696]
[1777995682611,36.3,81554.63,0.03,0.66786,0.00014,25.37269]
[1777995684624,36.3,81559.49,0.03,0.66855,0.00014,25.3531]
[1777995689659,36.3,81560.51,0.03,0.66869,0.00014,25.34919]
[1777995694696,36.31,81561.02,0.03,0.66877,0.00014,25.3435]
[1777995699731,36.31,81560.56,0.03,0.6687,0.00014,25.3456]
[1777995706787,36.31,81560.65,0.03,0.6687,0.00014,25.34557]
[1777995710813,36.31,81571.01,0.03,0.67018,0.00014,25.30364]
[1777995712827,36.31,81570.03,0.03,0.67003,0.00014,25.30778]
[1777995717862,36.32,81572.68,0.03,0.6704,0.00014,25.29735]
[1777995722899,36.32,81576.23,0.03,0.6709,0.00014,25.2829]
[1777995727937,36.31,81580.09,0.03,0.67146,0.00014,25.2667]
[1777995732968,36.31,81580.42,0.03,0.67152,0.00014,25.26503]
[1777995735263,36.31,81580.11,0.03,0.67148,0.00014,25.2662]
[1777995735989,36.31,81579.99,0.03,0.67146,0.00014,25.26663]
[1777995740020,36.31,81574.75,0.03,0.67073,0.00014,25.28789]
[1777995741027,36.31,81570.18,0.03,0.67008,0.00014,25.30651]
[1777995744048,36.31,81569.14,0.03,0.66993,0.00014,25.31052]
[1777995750093,36.31,81565.87,0.03,0.66945,0.00014,25.32428]
[1777995752107,36.31,81570.95,0.03,0.67019,0.00014,25.29986]
[1777995756138,36.31,81561.1,0.03,0.66877,0.00014,25.34029]
[1777995757142,36.31,81555.95,0.03,0.66804,0.00014,25.3611]
[1777995758149,36.31,81554.47,0.03,0.66782,0.00014,25.36718]
[1777995763185,36.31,81551.5,0.03,0.66739,0.00014,25.37924]
[1777995767212,36.32,81546.79,0.03,0.66671,0.00014,25.3982]
[1777995772248,36.32,81546.03,0.03,0.66661,0.00014,25.40123]
[1777995777292,36.32,81545.74,0.03,0.66656,0.00014,25.40238]
[1777995782050,36.32,81540.4,0.03,0.6658,0.00014,25.42368]
[1777995786348,36.31,81533.69,0.03,0.66484,0.00014,25.45024]
[1777995787355,36.31,81541.07,0.03,0.6659,0.00014,25.4209]
[1777995788361,36.31,81555.55,0.03,0.66798,0.00014,25.36283]
[1777995790380,36.31,81557.7,0.03,0.66828,0.00014,25.35416]
[1777995792121,36.31,81563.9,0.03,0.66917,0.00014,25.3291]
[1777995797426,36.32,81561.59,0.03,0.66883,0.00014,25.33878]
[1777995802461,36.32,81559.98,0.03,0.66859,0.00014,25.34554]
[1777995805482,36.32,81565.85,0.03,0.66942,0.00014,25.32187]
[1777995810517,36.32,81566.44,0.03,0.6695,0.00014,25.31977]
[1777995814544,36.32,81561.74,0.03,0.66884,0.00014,25.33522]
[1777995817566,36.33,81558.9,0.03,0.66843,0.00014,25.34686]
[1777995819580,36.33,81552.85,0.03,0.66756,0.00014,25.37132]
[1777995823607,36.33,81551.41,0.03,0.66735,0.00014,25.37718]
[1777995828643,36.33,81550.87,0.03,0.66727,0.00014,25.37942]
[1777995833679,36.33,81550.06,0.03,0.66715,0.00014,25.38273]
[1777995836699,36.33,81544.46,0.03,0.66635,0.00014,25.40515]
[1777995841735,36.33,81549.05,0.03,0.66701,0.00014,25.38676]
[1777995846770,36.33,81555.52,0.03,0.66793,0.00014,25.3608]
[1777995849793,36.33,81561.9,0.03,0.66884,0.00014,25.33512]
[1777995854827,36.33,81561.76,0.03,0.66882,0.00014,25.33592]
[1777995859861,36.33,81561.76,0.03,0.66881,0.00014,25.33615]
[1777995865904,36.33,81561.53,0.03,0.66877,0.00014,25.33736]
[1777995869932,36.34,81567.76,0.03,0.66965,0.00014,25.31227]
[1777995871945,36.34,81575.63,0.03,0.67079,0.00014,25.27641]
[1777995873959,36.34,81579.49,0.03,0.67133,0.00014,25.26068]
[1777995875973,36.34,81586.23,0.03,0.67229,0.00014,25.23291]
[1777995881009,36.34,81586.09,0.03,0.67228,0.00014,25.23318]
[1777995886042,36.33,81584.23,0.03,0.67204,0.00014,25.24022]
[1777995889064,36.33,81590.13,0.03,0.67289,0.00014,25.21546]
[1777995894098,36.32,81590.09,0.03,0.6729,0.00014,25.21505]
[1777995899135,36.32,81594.26,0.03,0.67351,0.00014,25.19728]
[1777995904170,36.32,81594.85,0.03,0.6736,0.00014,25.19468]
[1777995909205,36.32,81595.14,0.03,0.67364,0.00014,25.19343]
[1777995914243,36.32,81598.93,0.03,0.67419,0.00014,25.17746]
[1777995921290,36.31,81597.85,0.03,0.67405,0.00014,25.18149]
[1777995926325,36.31,81595.33,0.03,0.67369,0.00014,25.19197]
[1777995928343,36.31,81582.44,0.03,0.67186,0.00014,25.24532]
[1777995929352,36.31,81576.74,0.03,0.67104,0.00014,25.26891]
[1777995930358,36.31,81574.07,0.03,0.67066,0.00014,25.27997]
[1777995931367,36.32,81573.68,0.03,0.67062,0.00014,25.27778]
[1777995936399,36.32,81575.43,0.03,0.67087,0.00014,25.27058]
[1777995941435,36.31,81576.9,0.03,0.67109,0.00014,25.26418]
[1777995946468,36.31,81573.22,0.03,0.67058,0.00014,25.27892]
[1777995951505,36.31,81574.4,0.03,0.67076,0.00014,25.27369]
[1777995953249,36.31,81586.6,0.03,0.6725,0.00014,25.22341]
[1777995954524,36.3,81585.75,0.03,0.67238,0.00014,25.22681]
[1777995959560,36.3,81587.41,0.03,0.67262,0.00014,25.21978]
[1777995964596,36.3,81588.62,0.03,0.6728,0.00014,25.21463]
[1777995969630,36.3,81587.62,0.03,0.67266,0.00014,25.21863]
[1777995973390,36.3,81599.92,0.03,0.67441,0.00014,25.16738]
[1777995974666,36.3,81600.09,0.03,0.67444,0.00014,25.16668]
[1777995978703,36.3,81608.67,0.03,0.67565,0.00014,25.1308]
[1777995979710,36.3,81619.09,0.03,0.67713,0.00014,25.08663]
[1777995980717,36.3,81624.9,0.03,0.67796,0.00014,25.06177]
[1777995981723,36.3,81624.26,0.03,0.67787,0.00014,25.06436]
[1777995986758,36.29,81620.67,0.03,0.67738,0.00014,25.07901]
[1777995991792,36.29,81623.03,0.03,0.67776,0.00014,25.06445]
[1777995996828,36.28,81623.69,0.03,0.67787,0.00014,25.06103]
[1777995998841,36.28,81629.31,0.03,0.67867,0.00014,25.03683]
[1777996003877,36.28,81628.81,0.03,0.67862,0.00014,25.03846]
[1777996008912,36.28,81628.26,0.03,0.67855,0.00014,25.04031]
[1777996013947,36.27,81630.17,0.03,0.67884,0.00014,25.03166]
[1777996017975,36.27,81641.25,0.03,0.68041,0.00014,24.98368]
[1777996018982,36.27,81655.25,0.03,0.68239,0.00014,24.92289]
[1777996020996,36.27,81655.19,0.03,0.68238,0.00014,24.9231]
[1777996025029,36.27,81662.56,0.03,0.68342,0.00014,24.89089]
[1777996028050,36.27,81664.58,0.03,0.6837,0.00014,24.88212]
[1777996030065,36.27,81654.11,0.03,0.68223,0.00014,24.92794]
[1777996031071,36.27,81637.71,0.03,0.67991,0.00014,24.99896]
[1777996032077,36.27,81644.67,0.03,0.6809,0.00014,24.96893]
[1777996033085,36.26,81647.52,0.03,0.68132,0.00014,24.95593]
[1777996034091,36.26,81639.9,0.03,0.68024,0.00014,24.98883]
[1777996037114,36.26,81635.06,0.03,0.67958,0.00014,25.00895]
[1777996039128,36.25,81642.6,0.03,0.68069,0.00014,24.97511]
[1777996041142,36.25,81648.97,0.03,0.68159,0.00014,24.9474]
[1777996044163,36.25,81652.52,0.03,0.68209,0.00014,24.9319]
[1777996049199,36.25,81651.63,0.03,0.68197,0.00014,24.93574]
[1777996054232,36.25,81652.13,0.03,0.68206,0.00014,24.92961]
[1777996059268,36.25,81645.68,0.03,0.68115,0.00014,24.95759]
[1777996060275,36.25,81636.45,0.03,0.67985,0.00014,24.99745]
[1777996063297,36.25,81637.71,0.03,0.68003,0.00014,24.99191]
[1777996066319,36.25,81624.57,0.03,0.67818,0.00014,25.04807]
[1777996067326,36.25,81617.14,0.03,0.67713,0.00014,25.07964]
[1777996068334,36.24,81617.48,0.03,0.67718,0.00014,25.07809]
[1777996070348,36.23,81615.63,0.03,0.67696,0.00014,25.08457]
[1777996074374,36.23,81608.28,0.03,0.67593,0.00014,25.11515]
[1777996078402,36.23,81611.4,0.03,0.67638,0.00014,25.10203]
[1777996083436,36.23,81611.27,0.03,0.67634,0.00014,25.10304]
[1777996087464,36.24,81596.24,0.03,0.6742,0.00014,25.16653]
[1777996089479,36.24,81601.9,0.03,0.675,0.00014,25.14289]
[1777996094514,36.24,81607.91,0.03,0.67585,0.00014,25.1178]
[1777996095522,36.24,81613.78,0.03,0.67668,0.00014,25.09304]
[1777996097536,36.24,81613.36,0.03,0.67662,0.00014,25.09496]
[1777996101560,36.24,81617.86,0.03,0.67724,0.00014,25.07621]
[1777996106598,36.25,81617.74,0.03,0.67721,0.00014,25.07721]
[1777996111636,36.25,81623.31,0.03,0.67801,0.00014,25.04986]
[1777996112644,36.25,81633.38,0.03,0.67944,0.00014,25.00663]
[1777996114382,36.25,81637.86,0.03,0.68008,0.00014,24.98725]
[1777996114657,36.25,81637.86,0.03,0.68008,0.00014,24.98717]
[1777996117678,36.24,81631.91,0.03,0.67924,0.00014,25.01259]
[1777996122713,36.24,81632.02,0.03,0.67927,0.00014,25.01175]
[1777996124726,36.24,81636.8,0.03,0.67995,0.00014,24.99105]
[1777996125734,36.24,81641.79,0.03,0.68066,0.00014,24.96943]
[1777996127748,36.24,81639.09,0.03,0.68028,0.00014,24.981]
[1777996129487,36.24,81644.7,0.03,0.68107,0.00014,24.95669]
[1777996134800,36.24,81641.48,0.03,0.68062,0.00014,24.97043]
[1777996139833,36.24,81637.35,0.03,0.68005,0.00014,24.98804]
[1777996141847,36.24,81630.45,0.03,0.67908,0.00014,25.0176]
[1777996144868,36.23,81637.39,0.03,0.68006,0.00014,24.98753]
[1777996148897,36.23,81640.72,0.03,0.68054,0.00014,24.97293]
[1777996150922,36.23,81647.6,0.03,0.68151,0.00014,24.94307]
[1777996152925,36.23,81646.23,0.03,0.68132,0.00014,24.94893]
[1777996153931,36.23,81634.59,0.03,0.67968,0.00014,24.99922]
[1777996154938,36.23,81627.66,0.03,0.6787,0.00014,25.02894]
[1777996155945,36.23,81625.0,0.03,0.67832,0.00014,25.04026]
[1777996157960,36.23,81623.45,0.03,0.67811,0.00014,25.0467]
[1777996162995,36.23,81624.9,0.03,0.67833,0.00014,25.04001]
[1777996165011,36.22,81620.13,0.03,0.67766,0.00014,25.06017]
[1777996170043,36.22,81617.43,0.03,0.6773,0.00014,25.07111]
[1777996173064,36.22,81605.03,0.03,0.67556,0.00014,25.11957]
[1777996175078,36.22,81604.05,0.03,0.67542,0.00014,25.12385]
[1777996180113,36.22,81601.54,0.03,0.67505,0.00014,25.13467]
[1777996181121,36.22,81606.76,0.03,0.6758,0.00014,25.11252]
[1777996186156,36.22,81609.21,0.03,0.67617,0.00014,25.10141]
[1777996191191,36.21,81607.3,0.03,0.67592,0.00014,25.10876]
[1777996195218,36.21,81616.1,0.03,0.67719,0.00014,25.07089]
[1777996198239,36.2,81617.6,0.03,0.67741,0.00014,25.06414]
[1777996203277,36.2,81615.74,0.03,0.67717,0.00014,25.07148]
[1777996208310,36.19,81608.99,0.03,0.67623,0.00014,25.09952]
[1777996212338,36.19,81605.6,0.03,0.67576,0.00014,25.1135]
[1777996217373,36.19,81608.61,0.03,0.67621,0.00014,25.10007]
[1777996222408,36.18,81606.19,0.03,0.67588,0.00014,25.10961]
[1777996227444,36.18,81605.64,0.03,0.67583,0.00014,25.11121]
[1777996230464,36.17,81600.88,0.03,0.67516,0.00014,25.13085]
[1777996235499,36.17,81600.31,0.03,0.67513,0.00014,25.12858]
[1777996240538,36.16,81595.3,0.03,0.67444,0.00014,25.14884]
[1777996243555,36.16,81588.58,0.03,0.67348,0.00014,25.17693]
[1777996244563,36.16,81581.03,0.03,0.6724,0.00014,25.20839]
[1777996247583,36.16,81579.22,0.03,0.67214,0.00014,25.21592]
[1777996252622,36.16,81575.65,0.03,0.67163,0.00014,25.23062]
[1777996253625,36.16,81571.1,0.03,0.67098,0.00014,25.24937]
[1777996255639,36.16,81562.38,0.03,0.66973,0.00014,25.28509]
[1777996257653,36.16,81556.36,0.03,0.66886,0.00014,25.30989]
[1777996259667,36.16,81547.02,0.03,0.66751,0.00014,25.34794]
[1777996261681,36.16,81540.87,0.03,0.66662,0.00014,25.37286]
[1777996263696,36.17,81537.37,0.03,0.66611,0.00014,25.38699]
[1777996268730,36.17,81546.08,0.03,0.66736,0.00014,25.35205]
[1777996269737,36.16,81552.44,0.03,0.66828,0.00014,25.32616]
[1777996270744,36.16,81565.94,0.03,0.67023,0.00014,25.27095]
[1777996271754,36.15,81584.31,0.03,0.6729,0.00014,25.19368]
[1777996272757,36.15,81598.8,0.03,0.67497,0.00014,25.13303]
[1777996273765,36.15,81600.15,0.03,0.67517,0.00014,25.12707]
[1777996274773,36.15,81602.81,0.03,0.67556,0.00014,25.11564]
[1777996275780,36.15,81603.19,0.03,0.67562,0.00014,25.11387]
[1777996281551,36.14,81605.42,0.03,0.67596,0.00014,25.10356]
[1777996283839,36.14,81599.65,0.03,0.67515,0.00014,25.12766]
[1777996284845,36.14,81593.76,0.03,0.67431,0.00014,25.15229]
[1777996286857,36.14,81585.12,0.03,0.67309,0.00014,25.18814]
[1777996287864,36.14,81579.99,0.03,0.67235,0.00014,25.20953]
[1777996288871,36.14,81579.19,0.03,0.67224,0.00014,25.21287]
[1777996293907,36.14,81583.82,0.03,0.67292,0.00014,25.18972]
[1777996298940,36.14,81583.9,0.03,0.67293,0.00014,25.18943]
[1777996301691,36.14,81589.42,0.03,0.67372,0.00014,25.16641]
[1777996306997,36.14,81587.01,0.03,0.67337,0.00014,25.17663]
[1777996309011,36.14,81580.09,0.03,0.67238,0.00014,25.20549]
[1777996311761,36.14,81572.39,0.03,0.67127,0.00014,25.23737]
[1777996313039,36.14,81574.37,0.03,0.67156,0.00014,25.22914]
[1777996317067,36.14,81568.97,0.03,0.67079,0.00014,25.2513]
[1777996319081,36.14,81555.13,0.03,0.6688,0.00014,25.30809]
[1777996321095,36.14,81561.38,0.03,0.66969,0.00014,25.28264]
[1777996322102,36.14,81566.0,0.03,0.67036,0.00014,25.26361]
[1777996323109,36.14,81564.53,0.03,0.67015,0.00014,25.26958]
[1777996327138,36.14,81569.39,0.03,0.67086,0.00014,25.2494]
[1777996332172,36.13,81563.99,0.03,0.67009,0.00014,25.27137]
[1777996337207,36.13,81558.93,0.03,0.66937,0.00014,25.29181]
[1777996342243,36.13,81560.93,0.03,0.66967,0.00014,25.28328]
[1777996347278,36.13,81561.81,0.03,0.66981,0.00014,25.27936]
[1777996349292,36.13,81554.47,0.03,0.66875,0.00014,25.3092]
[1777996350299,36.13,81547.51,0.03,0.66775,0.00014,25.3374]
[1777996352313,36.12,81545.79,0.03,0.66753,0.00014,25.3403]
[1777996356341,36.12,81540.28,0.03,0.66675,0.00014,25.36215]
[1777996357348,36.12,81526.31,0.03,0.66473,0.00014,25.41815]
[1777996358355,36.12,81520.75,0.03,0.66392,0.00014,25.4403]
[1777996359363,36.12,81521.61,0.03,0.66405,0.00014,25.43691]
[1777996361376,36.12,81527.71,0.03,0.66493,0.00014,25.41267]
[1777996366411,36.12,81525.67,0.03,0.66463,0.00014,25.42089]
[1777996368425,36.12,81520.58,0.03,0.66389,0.00014,25.44112]
[1777996373459,36.12,81517.46,0.03,0.66344,0.00014,25.45358]
[1777996378495,36.12,81515.73,0.03,0.6632,0.00014,25.46007]
[1777996383531,36.12,81515.53,0.03,0.66317,0.00014,25.46079]
[1777996387558,36.12,81505.13,0.03,0.66166,0.00015,25.50158]
[1777996388565,36.12,81499.87,0.03,0.6609,0.00015,25.52208]
[1777996390579,36.12,81498.62,0.03,0.66072,0.00015,25.52688]
[1777996392600,36.11,81512.24,0.03,0.66274,0.00015,25.47246]
[1777996395616,36.1,81517.21,0.03,0.66349,0.00014,25.45182]
[1777996400654,36.1,81520.71,0.03,0.664,0.00014,25.43794]
[1777996403675,36.1,81529.0,0.03,0.6652,0.00014,25.40492]
[1777996406696,36.1,81529.84,0.03,0.66533,0.00014,25.40155]
[1777996408710,36.1,81535.24,0.03,0.66611,0.00014,25.37994]
[1777996410724,36.1,81540.21,0.03,0.66682,0.00014,25.35996]
[1777996412740,36.1,81540.15,0.03,0.66683,0.00014,25.3564]
[1777996414753,36.1,81529.0,0.03,0.66522,0.00014,25.40122]
[1777996417774,36.1,81529.64,0.03,0.66531,0.00014,25.39875]
[1777996421804,36.1,81525.02,0.03,0.66464,0.00014,25.4172]
[1777996424823,36.1,81531.58,0.03,0.66559,0.00014,25.391]
[1777996428854,36.1,81526.22,0.03,0.66481,0.00014,25.41242]
[1777996430866,36.1,81520.3,0.03,0.66395,0.00014,25.43597]
[1777996431874,36.1,81515.1,0.03,0.6632,0.00015,25.45654]
[1777996433887,36.1,81514.13,0.03,0.66306,0.00015,25.46032]
[1777996436908,36.1,81505.74,0.03,0.66185,0.00015,25.49318]
[1777996439930,36.1,81504.57,0.03,0.66168,0.00015,25.49769]
[1777996444964,36.1,81504.83,0.03,0.66172,0.00015,25.49648]
[1777996447985,36.1,81513.05,0.03,0.66292,0.00015,25.46403]
[1777996449999,36.1,81513.24,0.03,0.66295,0.00015,25.46323]
[1777996455040,36.1,81514.63,0.03,0.66315,0.00015,25.45769]
[1777996458065,36.1,81524.85,0.03,0.66464,0.00014,25.41716]
[1777996460078,36.1,81536.1,0.03,0.66626,0.00014,25.37213]
[1777996462820,36.1,81540.58,0.03,0.66691,0.00014,25.35413]
[1777996466118,36.1,81532.85,0.03,0.66579,0.00014,25.38537]
[1777996467125,36.1,81527.38,0.03,0.665,0.00014,25.40728]
[1777996469138,36.1,81529.15,0.03,0.66525,0.00014,25.40023]
[1777996472889,36.1,81534.44,0.03,0.66603,0.00014,25.37521]
[1777996478202,36.1,81532.01,0.03,0.66568,0.00014,25.3851]
[1777996483238,36.1,81527.84,0.03,0.66507,0.00014,25.40185]
[1777996488273,36.1,81527.5,0.03,0.66502,0.00014,25.40323]
[1777996489280,36.1,81520.11,0.03,0.66395,0.00014,25.43263]
[1777996490288,36.1,81513.99,0.03,0.66306,0.00015,25.45683]
[1777996492302,36.1,81515.62,0.03,0.6633,0.00015,25.45034]
[1777996495322,36.1,81523.61,0.03,0.66446,0.00014,25.41858]
[1777996498345,36.1,81526.86,0.03,0.66494,0.00014,25.40561]
[1777996503378,36.1,81526.49,0.03,0.66488,0.00014,25.40709]
[1777996508414,36.1,81526.83,0.03,0.66493,0.00014,25.40574]
[1777996513453,36.1,81527.2,0.03,0.66498,0.00014,25.40427]
[1777996516472,36.1,81519.12,0.03,0.66381,0.00014,25.43639]
[1777996519495,36.1,81512.45,0.03,0.66285,0.00015,25.46268]
[1777996524535,36.1,81507.59,0.03,0.66215,0.00015,25.48156]
[1777996526542,36.1,81499.8,0.03,0.66102,0.00015,25.51197]
[1777996529564,36.09,81505.18,0.03,0.66181,0.00015,25.49081]
[1777996534599,36.09,81502.47,0.03,0.66144,0.00015,25.49737]
[1777996539640,36.09,81502.18,0.03,0.6614,0.00015,25.49829]
[1777996544669,36.09,81501.97,0.03,0.66138,0.00015,25.49887]
[1777996549704,36.09,81502.27,0.03,0.66143,0.00015,25.49748]
[1777996554740,36.09,81504.41,0.03,0.66175,0.00015,25.48889]
[1777996559774,36.08,81506.83,0.03,0.66211,0.00015,25.47922]
[1777996560782,36.08,81513.14,0.03,0.66303,0.00015,25.45436]
[1777996561792,36.08,81518.67,0.03,0.66383,0.00015,25.43246]
[1777996563802,36.08,81522.1,0.03,0.66433,0.00014,25.41881]
[1777996566827,36.08,81533.41,0.03,0.66596,0.00014,25.37367]
[1777996569843,36.08,81534.44,0.03,0.66611,0.00014,25.36966]
[1777996574879,36.09,81531.88,0.03,0.66573,0.00014,25.38023]
[1777996579913,36.09,81532.65,0.03,0.66583,0.00014,25.37741]
[1777996584958,36.09,81533.71,0.03,0.66598,0.00014,25.37342]
[1777996585956,36.09,81538.31,0.03,0.66664,0.00014,25.35499]
[1777996590991,36.09,81540.09,0.03,0.66689,0.00014,25.34795]
[1777996596026,36.09,81538.92,0.03,0.66674,0.00014,25.34899]
[1777996601061,36.1,81539.2,0.03,0.66677,0.00014,25.34803]
[1777996606096,36.1,81539.28,0.03,0.66678,0.00014,25.34789]
[1777996610124,36.1,81547.71,0.03,0.66799,0.00014,25.31394]
[1777996612138,36.1,81548.16,0.03,0.66805,0.00014,25.31225]
[1777996617173,36.1,81549.34,0.03,0.66821,0.00014,25.30779]
[1777996622208,36.1,81544.15,0.03,0.66745,0.00014,25.32914]
[1777996627242,36.11,81544.12,0.03,0.66744,0.00014,25.3295]
[1777996632278,36.11,81540.89,0.03,0.66696,0.00014,25.34279]
[1777996637313,36.11,81540.64,0.03,0.66692,0.00014,25.34399]
[1777996639327,36.11,81532.59,0.03,0.66575,0.00014,25.37641]
[1777996640336,36.11,81525.97,0.03,0.6648,0.00014,25.40288]
[1777996641341,36.11,81519.81,0.03,0.6639,0.00014,25.42736]
[1777996644087,36.11,81518.34,0.03,0.66369,0.00014,25.43314]
[1777996647385,36.11,81512.42,0.03,0.66284,0.00015,25.45638]
[1777996650406,36.11,81509.36,0.03,0.6624,0.00015,25.46827]
[1777996655440,36.11,81510.67,0.03,0.66262,0.00015,25.45896]
[1777996660476,36.1,81505.28,0.03,0.66184,0.00015,25.47985]
[1777996665511,36.1,81502.82,0.03,0.66149,0.00015,25.48929]
[1777996667527,36.1,81497.59,0.03,0.66073,0.00015,25.5096]
[1777996670545,36.1,81497.44,0.03,0.66072,0.00015,25.51]
[1777996675581,36.1,81499.77,0.03,0.66107,0.00015,25.50065]
[1777996679609,36.09,81512.08,0.03,0.66286,0.00015,25.4522]
[1777996681624,36.09,81517.49,0.03,0.66365,0.00015,25.43078]
[1777996684644,36.09,81520.58,0.03,0.6641,0.00014,25.41855]
[1777996689679,36.1,81516.22,0.03,0.66346,0.00015,25.43591]
[1777996694715,36.1,81512.79,0.03,0.66296,0.00015,25.44944]
[1777996696730,36.1,81507.75,0.03,0.66223,0.00015,25.46925]
[1777996698742,36.09,81501.05,0.03,0.66126,0.00015,25.49544]
[1777996700756,36.09,81506.04,0.03,0.66199,0.00015,25.47584]
[1777996705791,36.09,81504.46,0.03,0.66177,0.00015,25.48186]
[1777996710827,36.09,81503.14,0.03,0.66158,0.00015,25.48686]
[1777996715864,36.09,81502.34,0.03,0.66149,0.00015,25.48597]
[1777996720899,36.09,81502.22,0.03,0.66148,0.00015,25.48624]
[1777996725934,36.09,81498.79,0.03,0.66098,0.00015,25.49943]
[1777996727949,36.09,81493.09,0.03,0.66016,0.00015,25.5215]
[1777996729963,36.08,81502.99,0.03,0.6616,0.00015,25.48283]
[1777996731982,36.08,81510.53,0.03,0.6627,0.00015,25.45312]
[1777996733992,36.08,81513.91,0.03,0.6632,0.00015,25.43972]
[1777996736006,36.08,81513.15,0.03,0.66309,0.00015,25.4427]
[1777996741042,36.08,81512.62,0.03,0.66301,0.00015,25.44477]
[1777996744062,36.08,81505.15,0.03,0.66192,0.00015,25.47413]
[1777996749097,36.08,81507.24,0.03,0.66223,0.00015,25.46581]
[1777996754132,36.08,81507.57,0.03,0.66228,0.00015,25.46441]
[1777996761181,36.08,81507.1,0.03,0.66222,0.00015,25.4661]
[1777996766217,36.08,81506.46,0.03,0.66213,0.00015,25.46849]
[1777996771252,36.08,81504.28,0.03,0.66184,0.00015,25.47306]
[1777996776285,36.08,81505.16,0.03,0.66197,0.00015,25.46945]
[1777996778300,36.07,81510.92,0.03,0.66281,0.00015,25.44672]
[1777996783335,36.07,81511.34,0.03,0.66287,0.00015,25.44501]
[1777996788370,36.07,81509.88,0.03,0.66266,0.00015,25.45072]
[1777996793412,36.07,81508.17,0.03,0.66242,0.00015,25.45739]
[1777996794419,36.07,81502.08,0.03,0.66153,0.00015,25.48127]
[1777996796431,36.07,81496.14,0.03,0.66067,0.00015,25.50439]
[1777996800460,36.07,81503.04,0.03,0.66168,0.00015,25.4773]
[1777996802477,36.07,81519.0,0.03,0.664,0.00015,25.41424]
[1777996803484,36.07,81537.92,0.03,0.66675,0.00014,25.33846]
[1777996804494,36.07,81543.09,0.03,0.6675,0.00014,25.3175]
[1777996805501,36.07,81549.25,0.03,0.66839,0.00014,25.29248]
[1777996806507,36.07,81557.68,0.03,0.6696,0.00014,25.25806]
[1777996808527,36.07,81557.2,0.03,0.66953,0.00014,25.26011]
[1777996813559,36.07,81558.75,0.03,0.66974,0.00014,25.25426]
[1777996818594,36.08,81554.89,0.03,0.66916,0.00014,25.27067]
[1777996823629,36.08,81556.04,0.03,0.66931,0.00014,25.26651]
[1777996825383,36.08,81548.18,0.03,0.66817,0.00014,25.29867]
[1777996826652,36.09,81543.4,0.03,0.66747,0.00014,25.31824]
[1777996831690,36.09,81542.67,0.03,0.66738,0.00014,25.31767]
[1777996836724,36.09,81542.84,0.03,0.66739,0.00014,25.31731]
[1777996837730,36.09,81533.56,0.03,0.66605,0.00014,25.35477]
[1777996839745,36.09,81534.47,0.03,0.66618,0.00014,25.35121]
[1777996842765,36.09,81529.77,0.03,0.66549,0.00014,25.37015]
[1777996846793,36.09,81522.59,0.03,0.66445,0.00014,25.39887]
[1777996847801,36.09,81512.1,0.03,0.66293,0.00015,25.44042]
[1777996849817,36.09,81510.24,0.03,0.66266,0.00015,25.4477]
[1777996851831,36.09,81502.76,0.03,0.66157,0.00015,25.47702]
[1777996854851,36.09,81500.92,0.03,0.66131,0.00015,25.4841]
[1777996859886,36.09,81501.75,0.03,0.66143,0.00015,25.48066]
[1777996864921,36.09,81504.5,0.03,0.66184,0.00015,25.46972]
[1777996869956,36.09,81499.75,0.03,0.66116,0.00015,25.48813]
[1777996870963,36.09,81508.37,0.03,0.66241,0.00015,25.45433]
[1777996873984,36.09,81511.68,0.03,0.66289,0.00015,25.44123]
[1777996879018,36.09,81518.64,0.03,0.66391,0.00015,25.41367]
[1777996884056,36.09,81521.18,0.03,0.66427,0.00015,25.40365]
[1777996889089,36.09,81526.04,0.03,0.66497,0.00014,25.3844]
[1777996890097,36.09,81530.97,0.03,0.66569,0.00014,25.36467]
[1777996893117,36.09,81528.92,0.03,0.66541,0.00014,25.369]
[1777996898151,36.09,81530.04,0.03,0.66557,0.00014,25.36458]
[1777996903187,36.09,81528.59,0.03,0.66536,0.00014,25.37045]
[1777996908222,36.09,81529.38,0.03,0.66547,0.00014,25.36733]
[1777996913256,36.09,81528.37,0.03,0.66532,0.00014,25.37143]
[1777996918291,36.09,81525.51,0.03,0.66491,0.00014,25.38287]
[1777996921313,36.09,81520.68,0.03,0.66421,0.00015,25.40209]
[1777996926349,36.09,81517.86,0.03,0.6638,0.00015,25.4132]
[1777996928362,36.09,81507.26,0.03,0.66226,0.00015,25.455]
[1777996931383,36.09,81503.49,0.03,0.66171,0.00015,25.46977]
[1777996936418,36.09,81507.6,0.03,0.66232,0.00015,25.45349]
[1777996941453,36.09,81501.86,0.03,0.66149,0.00015,25.47585]
[1777996944474,36.09,81494.61,0.03,0.66043,0.00015,25.50402]
[1777996948507,36.08,81492.05,0.03,0.66007,0.00015,25.51367]
[1777996953541,36.08,81490.98,0.03,0.65994,0.00015,25.51365]
[1777996958573,36.08,81490.8,0.03,0.65993,0.00015,25.51401]
[1777996963608,36.07,81489.34,0.03,0.65973,0.00015,25.51933]
[1777996968644,36.07,81488.34,0.03,0.6596,0.00015,25.52283]
[1777996969650,36.07,81495.59,0.03,0.66066,0.00015,25.49463]
[1777996970660,36.07,81501.85,0.03,0.66157,0.00015,25.47012]
[1777996972672,36.07,81492.77,0.03,0.66025,0.00015,25.50543]
[1777996973680,36.07,81484.86,0.03,0.6591,0.00015,25.536]
[1777996974686,36.07,81484.2,0.03,0.659,0.00015,25.53846]
[1777996978714,36.06,81477.92,0.03,0.6581,0.00015,25.56225]
[1777996980728,36.06,81473.21,0.03,0.65742,0.00015,25.58007]
[1777996983749,36.06,81473.09,0.03,0.65741,0.00015,25.58018]
[1777996985763,36.06,81482.23,0.03,0.65876,0.00015,25.54491]
[1777996987777,36.05,81482.52,0.03,0.6588,0.00015,25.54359]
[1777996989792,36.05,81490.81,0.03,0.66002,0.00015,25.51138]
[1777996990800,36.05,81489.6,0.03,0.65985,0.00015,25.51601]
[1777996995834,36.05,81490.49,0.03,0.65999,0.00015,25.51224]
[1777997000868,36.05,81488.38,0.03,0.65969,0.00015,25.52008]
[1777997004897,36.04,81519.21,0.03,0.66419,0.00015,25.3988]
[1777997005905,36.04,81523.54,0.03,0.66482,0.00015,25.38157]
[1777997007659,36.05,81518.0,0.03,0.66401,0.00015,25.4037]
[1777997012954,36.05,81506.8,0.03,0.66239,0.00015,25.44462]
[1777997013961,36.05,81500.67,0.03,0.66149,0.00015,25.46869]
[1777997014970,36.05,81497.51,0.03,0.66103,0.00015,25.48103]
[1777997017729,36.05,81493.13,0.03,0.6604,0.00015,25.49798]
[1777997020003,36.05,81488.24,0.03,0.65969,0.00015,25.51685]
[1777997025041,36.04,81487.76,0.03,0.65963,0.00015,25.51837]
[1777997027053,36.04,81482.53,0.03,0.65887,0.00015,25.53843]
[1777997030080,36.04,81506.99,0.03,0.66245,0.00015,25.44291]
[1777997032087,36.04,81511.15,0.03,0.66306,0.00015,25.4264]
[1777997033094,36.04,81506.56,0.03,0.66239,0.00015,25.4445]
[1777997034100,36.04,81499.54,0.03,0.66137,0.00015,25.47203]
[1777997036120,36.04,81508.6,0.03,0.66269,0.00015,25.43641]
[1777997037121,36.04,81518.58,0.03,0.66414,0.00015,25.39685]
[1777997038129,36.04,81519.46,0.03,0.66427,0.00015,25.39335]
[1777997039138,36.04,81517.59,0.03,0.66399,0.00015,25.40081]
[1777997040143,36.04,81503.41,0.03,0.66193,0.00015,25.45684]
[1777997042157,36.04,81497.89,0.03,0.66113,0.00015,25.47846]
[1777997044171,36.04,81502.55,0.03,0.66181,0.00015,25.46015]
[1777997046185,36.04,81507.22,0.03,0.66249,0.00015,25.44173]
[1777997051222,36.04,81505.28,0.03,0.66221,0.00015,25.44932]
[1777997056255,36.04,81512.29,0.03,0.66323,0.00015,25.42161]
[1777997060285,36.04,81517.38,0.03,0.66397,0.00015,25.40142]
[1777997065318,36.04,81519.29,0.03,0.66425,0.00015,25.39392]
[1777997070352,36.04,81525.67,0.03,0.66517,0.00015,25.36862]
[1777997074381,36.04,81524.83,0.03,0.66506,0.00015,25.36829]
[1777997079416,36.04,81526.2,0.03,0.66525,0.00015,25.36306]
[1777997084452,36.05,81527.56,0.03,0.66544,0.00015,25.35788]
[1777997089489,36.05,81530.07,0.03,0.66579,0.00014,25.3481]
[1777997091506,36.05,81541.83,0.03,0.66749,0.00014,25.30071]
[1777997092515,36.05,81555.92,0.03,0.66953,0.00014,25.24315]
[1777997094527,36.05,81557.36,0.03,0.66974,0.00014,25.23722]
[1777997095534,36.05,81556.97,0.03,0.66968,0.00014,25.23888]
[1777997099562,36.05,81562.65,0.03,0.67049,0.00014,25.21576]
[1777997101576,36.05,81549.38,0.03,0.66857,0.00014,25.27031]
[1777997104597,36.05,81554.72,0.03,0.66934,0.00014,25.24872]
[1777997109633,36.05,81555.93,0.03,0.66951,0.00014,25.24399]
[1777997111647,36.06,81562.22,0.03,0.67041,0.00014,25.21826]
[1777997116684,36.06,81560.82,0.03,0.6702,0.00014,25.22434]
[1777997121719,36.06,81560.28,0.03,0.67011,0.00014,25.2269]
[1777997122726,36.06,81551.97,0.03,0.66891,0.00014,25.26106]
[1777997123737,36.06,81544.52,0.03,0.66782,0.00014,25.29162]
[1777997124742,36.06,81538.6,0.03,0.66696,0.00014,25.31568]
[1777997125746,36.06,81538.18,0.03,0.6669,0.00014,25.31742]
[1777997128768,36.07,81530.67,0.03,0.66581,0.00014,25.34779]
[1777997133803,36.07,81530.28,0.03,0.66577,0.00014,25.34563]
[1777997138839,36.07,81531.79,0.03,0.66598,0.00014,25.3397]
[1777997143879,36.07,81533.14,0.03,0.66617,0.00014,25.33442]
[1777997149652,36.07,81532.08,0.03,0.66601,0.00014,25.33884]
[1777997154952,36.07,81534.46,0.03,0.66635,0.00014,25.32944]
[1777997155959,36.07,81542.91,0.03,0.66757,0.00014,25.29535]
[1777997157973,36.07,81541.55,0.03,0.66737,0.00014,25.30096]
[1777997160994,36.07,81552.18,0.03,0.6689,0.00014,25.25789]
[1777997163008,36.08,81557.03,0.03,0.6696,0.00014,25.23819]
[1777997167043,36.08,81526.41,0.03,0.66516,0.00014,25.36251]
[1777997168046,36.08,81505.81,0.03,0.66216,0.00015,25.44423]
[1777997169794,36.08,81500.85,0.03,0.66144,0.00015,25.46363]
[1777997175096,36.08,81501.6,0.03,0.66156,0.00015,25.46051]
[1777997177110,36.08,81506.22,0.03,0.66223,0.00015,25.44234]
[1777997179863,36.08,81519.28,0.03,0.66413,0.00015,25.39069]
[1777997182145,36.08,81521.13,0.03,0.6644,0.00015,25.38337]
[1777997187179,36.08,81521.75,0.03,0.66448,0.00015,25.38104]
[1777997191207,36.08,81531.24,0.03,0.66587,0.00014,25.33939]
[1777997192215,36.08,81538.03,0.03,0.66686,0.00014,25.31211]
[1777997193222,36.08,81538.07,0.03,0.66686,0.00014,25.31203]
[1777997194229,36.08,81542.63,0.03,0.66752,0.00014,25.29368]
[1777997196264,36.08,81548.2,0.03,0.66832,0.00014,25.27107]
[1777997197257,36.08,81555.24,0.03,0.66934,0.00014,25.24227]
[1777997198261,36.08,81567.11,0.03,0.67105,0.00014,25.19339]
[1777997200274,36.08,81573.73,0.03,0.67201,0.00014,25.16591]
[1777997203295,36.08,81585.63,0.03,0.67371,0.00014,25.11628]
[1777997205309,36.08,81586.76,0.03,0.67387,0.00014,25.1116]
[1777997207322,36.08,81574.66,0.03,0.67213,0.00014,25.16222]
[1777997208331,36.08,81568.19,0.03,0.6712,0.00014,25.18907]
[1777997209336,36.08,81565.06,0.03,0.67075,0.00014,25.202]
[1777997211351,36.08,81564.8,0.03,0.67072,0.00014,25.20304]
[1777997213366,36.08,81559.54,0.03,0.66996,0.00014,25.22466]
[1777997218401,36.08,81561.51,0.03,0.67025,0.00014,25.21647]
[1777997220414,36.08,81568.67,0.03,0.67128,0.00014,25.18691]
[1777997224444,36.08,81564.57,0.03,0.67069,0.00014,25.20378]
[1777997225451,36.08,81555.44,0.03,0.66937,0.00014,25.24128]
[1777997226456,36.08,81549.09,0.03,0.66846,0.00014,25.26722]
[1777997228470,36.08,81543.99,0.03,0.66772,0.00014,25.28788]
[1777997232499,36.08,81538.9,0.03,0.66699,0.00014,25.30837]
[1777997233505,36.08,81533.96,0.03,0.66627,0.00014,25.32838]
[1777997236526,36.08,81528.73,0.03,0.6655,0.00014,25.34961]
[1777997241564,36.08,81523.86,0.03,0.66479,0.00015,25.36935]
[1777997246596,36.08,81526.46,0.03,0.66516,0.00014,25.35917]
[1777997251633,36.09,81524.54,0.03,0.66489,0.00015,25.36319]
[1777997256668,36.09,81524.2,0.03,0.66484,0.00015,25.36474]
[1777997260697,36.09,81528.94,0.03,0.66552,0.00014,25.34596]
[1777997263716,36.09,81537.15,0.03,0.6667,0.00014,25.31311]
[1777997266737,36.09,81538.37,0.03,0.66687,0.00014,25.30841]
[1777997271780,36.1,81525.28,0.03,0.66496,0.00014,25.36134]
[1777997274801,36.1,81527.44,0.03,0.66527,0.00014,25.35293]
[1777997279836,36.1,81528.79,0.03,0.66546,0.00014,25.34776]
[1777997283866,36.1,81536.84,0.03,0.66662,0.00014,25.31559]
[1777997288902,36.1,81534.85,0.03,0.66633,0.00014,25.32358]
[1777997294944,36.1,81535.24,0.03,0.66639,0.00014,25.32203]
[1777997299979,36.1,81534.57,0.03,0.66629,0.00014,25.32474]
[1777997305015,36.1,81534.15,0.03,0.66623,0.00014,25.32645]
[1777997310049,36.1,81537.48,0.03,0.66671,0.00014,25.31307]
[1777997316091,36.1,81540.54,0.03,0.66717,0.00014,25.29694]
[1777997318106,36.1,81534.39,0.03,0.66628,0.00014,25.32176]
[1777997320850,36.1,81521.47,0.03,0.6644,0.00015,25.37345]
[1777997323140,36.1,81518.2,0.03,0.66393,0.00015,25.38644]
[1777997328176,36.1,81517.76,0.03,0.66387,0.00015,25.38805]
[1777997333211,36.1,81515.37,0.03,0.66353,0.00015,25.39735]
[1777997337239,36.1,81508.5,0.03,0.66253,0.00015,25.4243]
[1777997340990,36.1,81499.82,0.03,0.66127,0.00015,25.45814]
[1777997343281,36.1,81498.59,0.03,0.6611,0.00015,25.46287]
[1777997344287,36.1,81493.04,0.03,0.66029,0.00015,25.48442]
[1777997348316,36.09,81488.89,0.03,0.65969,0.00015,25.50026]
[1777997353352,36.09,81487.75,0.03,0.65954,0.00015,25.50432]
[1777997358387,36.09,81490.97,0.03,0.66002,0.00015,25.49151]
[1777997362415,36.09,81503.42,0.03,0.66184,0.00015,25.44273]
[1777997364429,36.08,81505.17,0.03,0.6621,0.00015,25.43578]
[1777997369464,36.08,81504.58,0.03,0.66202,0.00015,25.43799]
[1777997374500,36.08,81507.92,0.03,0.66253,0.00015,25.42091]
[1777997379534,36.08,81502.27,0.03,0.66171,0.00015,25.44303]
[1777997382555,36.08,81491.37,0.03,0.66012,0.00015,25.48544]
[1777997383562,36.08,81483.54,0.03,0.65898,0.00015,25.51567]
[1777997386583,36.08,81478.41,0.03,0.65824,0.00015,25.53517]
[1777997387591,36.07,81476.36,0.03,0.65797,0.00015,25.54217]
[1777997390610,36.06,81471.57,0.03,0.6573,0.00015,25.55946]
[1777997392625,36.06,81465.77,0.03,0.65646,0.00015,25.58131]
[1777997394639,36.06,81456.29,0.03,0.65507,0.00015,25.61691]
[1777997396653,36.06,81455.96,0.03,0.65503,0.00015,25.6179]
[1777997401691,36.04,81454.81,0.03,0.65494,0.00015,25.62013]
[1777997405718,36.03,81459.44,0.03,0.65564,0.00015,25.60208]
[1777997408742,36.03,81434.76,0.03,0.65202,0.00015,25.69405]
[1777997411763,36.03,81432.81,0.03,0.65173,0.00015,25.70125]
[1777997412768,36.03,81427.09,0.03,0.65089,0.00015,25.72224]
[1777997414783,36.03,81432.15,0.03,0.65164,0.00015,25.70354]
[1777997415789,36.02,81436.88,0.03,0.65236,0.00015,25.68549]
[1777997417804,36.02,81439.54,0.03,0.65275,0.00015,25.67555]
[1777997419818,36.02,81434.34,0.03,0.65199,0.00015,25.69475]
[1777997421835,36.02,81428.74,0.03,0.65116,0.00015,25.71533]
[1777997422840,36.02,81423.4,0.03,0.65037,0.00015,25.73486]
[1777997423846,36.02,81416.46,0.03,0.64935,0.00015,25.7601]
[1777997424854,36.02,81412.63,0.03,0.64878,0.00015,25.77391]
[1777997427875,35.99,81411.76,0.03,0.64875,0.00015,25.77445]
[1777997428882,35.98,81416.52,0.03,0.6495,0.00015,25.75619]
[1777997430898,35.97,81423.67,0.03,0.65059,0.00015,25.72911]
[1777997431903,35.97,81421.22,0.03,0.65025,0.00015,25.73419]
[1777997433917,35.97,81415.57,0.03,0.64941,0.00015,25.75468]
[1777997437945,35.96,81410.84,0.03,0.64872,0.00015,25.77157]
[1777997442982,35.96,81413.52,0.03,0.64914,0.00015,25.76143]
[1777997448017,35.96,81421.37,0.03,0.65032,0.00015,25.73239]
[1777997449023,35.96,81429.52,0.03,0.65153,0.00015,25.70236]
[1777997452049,35.95,81431.13,0.03,0.65177,0.00015,25.69626]
[1777997455064,35.95,81424.95,0.03,0.65086,0.00015,25.71894]
[1777997458095,35.95,81433.12,0.03,0.65209,0.00015,25.68824]
[1777997461117,35.94,81437.72,0.03,0.65279,0.00015,25.67064]
[1777997466151,35.94,81441.24,0.03,0.65333,0.00015,25.65679]
[1777997468168,35.93,81446.61,0.03,0.65414,0.00015,25.63633]
[1777997470180,35.93,81453.81,0.03,0.65521,0.00015,25.60888]
[1777997472195,35.93,81458.5,0.03,0.65592,0.00015,25.59081]
[1777997473207,35.92,81453.75,0.03,0.65522,0.00015,25.60868]
[1777997478236,35.92,81453.85,0.03,0.65526,0.00015,25.60755]
[1777997483272,35.91,81465.39,0.03,0.65699,0.00015,25.56301]
[1777997484278,35.91,81473.79,0.03,0.65823,0.00015,25.53066]
[1777997487298,35.91,81473.25,0.03,0.65815,0.00015,25.53252]
[1777997492333,35.91,81475.37,0.03,0.6585,0.00015,25.52013]
[1777997497369,35.9,81472.13,0.03,0.65803,0.00015,25.53228]
[1777997502117,35.9,81477.82,0.03,0.65888,0.00015,25.51004]
[1777997507439,35.9,81478.3,0.03,0.65896,0.00015,25.50783]
[1777997512187,35.89,81471.34,0.03,0.65795,0.00015,25.53448]
[1777997515497,35.89,81464.86,0.03,0.657,0.00015,25.55909]
[1777997516503,35.89,81459.88,0.03,0.65627,0.00015,25.57803]
[1777997517511,35.89,81451.34,0.03,0.65501,0.00015,25.61052]
[1777997519525,35.89,81448.46,0.03,0.65458,0.00015,25.62149]
[1777997523554,35.89,81461.84,0.03,0.65655,0.00015,25.57069]
[1777997524561,35.89,81468.77,0.03,0.65758,0.00015,25.54406]
[1777997529596,35.89,81470.1,0.03,0.65779,0.00015,25.53851]
[1777997532337,35.89,81481.73,0.03,0.65951,0.00015,25.49339]
[1777997533624,35.88,81483.11,0.03,0.65971,0.00015,25.48789]
[1777997535638,35.88,81488.23,0.03,0.66047,0.00015,25.46784]
[1777997540673,35.88,81488.28,0.03,0.66048,0.00015,25.46755]
[1777997545708,35.88,81485.57,0.03,0.66008,0.00015,25.47801]
[1777997548728,35.88,81490.9,0.03,0.66087,0.00015,25.45708]
[1777997553764,35.88,81487.68,0.03,0.66042,0.00015,25.46573]
[1777997555779,35.88,81492.51,0.03,0.66113,0.00015,25.44677]
[1777997558810,35.88,81501.35,0.03,0.66243,0.00015,25.41188]
[1777997560824,35.88,81500.49,0.03,0.6623,0.00015,25.41528]
[1777997565859,35.88,81493.11,0.03,0.66122,0.00015,25.44445]
[1777997567873,35.88,81486.87,0.03,0.6603,0.00015,25.4689]
[1777997570899,35.88,81483.38,0.03,0.65979,0.00015,25.48247]
[1777997573915,35.88,81478.43,0.03,0.65907,0.00015,25.5016]
[1777997574923,35.88,81473.21,0.03,0.6583,0.00015,25.52175]
[1777997577943,35.88,81475.66,0.03,0.65866,0.00015,25.51213]
[1777997582979,35.87,81475.28,0.03,0.65862,0.00015,25.5133]
[1777997588014,35.87,81475.19,0.03,0.65862,0.00015,25.51336]
[1777997593049,35.87,81478.39,0.03,0.6591,0.00015,25.50068]
[1777997598085,35.87,81481.1,0.03,0.6595,0.00015,25.48989]
[1777997602131,35.87,81474.88,0.03,0.6586,0.00015,25.51385]
[1777997603123,35.87,81466.28,0.03,0.65733,0.00015,25.54696]
[1777997604126,35.87,81460.58,0.03,0.65649,0.00015,25.56875]
[1777997605133,35.86,81462.86,0.03,0.65683,0.00015,25.55998]
[1777997606140,35.86,81462.32,0.03,0.65675,0.00015,25.56196]
[1777997611175,35.86,81460.72,0.03,0.65655,0.00015,25.56377]
[1777997616210,35.86,81460.31,0.03,0.65651,0.00015,25.56486]
[1777997621248,35.85,81461.72,0.03,0.65673,0.00015,25.559]
[1777997624269,35.85,81473.29,0.03,0.65845,0.00015,25.51421]
[1777997627290,35.85,81475.3,0.03,0.65875,0.00015,25.50619]
[1777997631319,35.84,81468.01,0.03,0.65768,0.00015,25.53414]
[1777997635347,35.84,81470.91,0.03,0.65812,0.00015,25.5227]
[1777997640383,35.84,81471.25,0.03,0.65819,0.00015,25.52101]
[1777997643403,35.84,81464.16,0.03,0.65714,0.00015,25.54818]
[1777997647436,35.83,81461.21,0.03,0.65672,0.00015,25.5591]
[1777997651463,35.83,81454.55,0.03,0.65575,0.00015,25.58415]
[1777997656499,35.83,81457.21,0.03,0.65616,0.00015,25.5735]
[1777997661532,35.82,81456.69,0.03,0.6561,0.00015,25.57501]
[1777997663254,35.82,81447.35,0.03,0.65472,0.00015,25.61039]
[1777997664553,35.82,81440.89,0.03,0.65377,0.00015,25.63472]
[1777997665559,35.82,81439.45,0.03,0.65356,0.00015,25.64001]
[1777997668581,35.82,81439.96,0.03,0.65363,0.00015,25.63816]
[1777997673323,35.82,81448.97,0.03,0.65498,0.00015,25.60044]
[1777997678651,35.82,81446.04,0.03,0.65454,0.00015,25.61163]
[1777997683687,35.82,81448.73,0.03,0.65496,0.00015,25.60085]
[1777997688721,35.81,81447.89,0.03,0.65486,0.00015,25.60345]
[1777997690739,35.81,81425.18,0.03,0.65149,0.00015,25.68846]
[1777997691743,35.81,81422.57,0.03,0.65111,0.00015,25.6981]
[1777997693465,35.81,81415.8,0.03,0.6501,0.00015,25.72301]
[1777997695771,35.81,81410.11,0.03,0.64925,0.00015,25.74377]
[1777997699799,35.81,81418.45,0.03,0.6505,0.00015,25.71298]
[1777997701813,35.8,81422.03,0.03,0.65104,0.00015,25.69968]
[1777997706848,35.8,81423.53,0.03,0.65127,0.00015,25.69402]
[1777997711883,35.8,81416.41,0.03,0.65021,0.00015,25.7202]
[1777997712890,35.8,81411.68,0.03,0.64951,0.00015,25.73753]
[1777997714906,35.8,81413.59,0.03,0.64981,0.00015,25.73]
[1777997719939,35.79,81411.96,0.03,0.64958,0.00015,25.73574]
[1777997722960,35.79,81404.02,0.03,0.6484,0.00015,25.76456]
[1777997725981,35.79,81403.24,0.03,0.64829,0.00015,25.7672]
[1777997726987,35.79,81386.28,0.03,0.64576,0.00015,25.82818]
[1777997729002,35.79,81382.28,0.03,0.64516,0.00015,25.84225]
[1777997730013,35.78,81388.93,0.03,0.64621,0.00015,25.81735]
[1777997731015,35.76,81394.3,0.03,0.64707,0.00015,25.79307]
[1777997733030,35.75,81404.37,0.03,0.64863,0.00015,25.75529]
[1777997735045,35.75,81408.48,0.03,0.64925,0.00015,25.74013]
[1777997737058,35.75,81412.51,0.03,0.64985,0.00015,25.72525]
[1777997742093,35.75,81411.74,0.03,0.64974,0.00015,25.72787]
[1777997748135,35.74,81410.08,0.03,0.6495,0.00015,25.73372]
[1777997753170,35.74,81408.86,0.03,0.64933,0.00015,25.73797]
[1777997758205,35.73,81413.78,0.03,0.65009,0.00015,25.71924]
[1777997763240,35.73,81409.58,0.03,0.64947,0.00015,25.7345]
[1777997768274,35.73,81408.45,0.03,0.64931,0.00015,25.73844]
[1777997770289,35.73,81418.31,0.03,0.65078,0.00015,25.70207]
[1777997773314,35.73,81424.03,0.03,0.65164,0.00015,25.68075]
[1777997774317,35.73,81429.18,0.03,0.65241,0.00015,25.66139]
[1777997777338,35.72,81435.73,0.03,0.6534,0.00015,25.63651]
[1777997781366,35.72,81441.57,0.03,0.65429,0.00015,25.61394]
[1777997786401,35.71,81442.44,0.03,0.65444,0.00015,25.61008]
[1777997791435,35.71,81444.14,0.03,0.65473,0.00015,25.59924]
[1777997796472,35.7,81437.28,0.03,0.65373,0.00015,25.62466]
[1777997800499,35.7,81434.95,0.03,0.65339,0.00015,25.63331]
[1777997806542,35.7,81436.21,0.03,0.65356,0.00015,25.62881]
[1777997810569,35.7,81430.5,0.03,0.65273,0.00015,25.64989]
[1777997815606,35.7,81426.06,0.03,0.65206,0.00015,25.66665]
[1777997818627,35.7,81432.01,0.03,0.65295,0.00015,25.64442]
[1777997823661,35.7,81436.14,0.03,0.65356,0.00015,25.62886]
[1777997829412,35.7,81438.22,0.03,0.65389,0.00015,25.6204]
[1777997831719,35.69,81420.0,0.03,0.65119,0.00015,25.68838]
[1777997832724,35.69,81412.64,0.03,0.65009,0.00015,25.71549]
[1777997834738,35.69,81412.93,0.03,0.65013,0.00015,25.71443]
[1777997839772,35.69,81414.18,0.03,0.65033,0.00015,25.70971]
[1777997842794,35.69,81418.87,0.03,0.65103,0.00015,25.6923]
[1777997847830,35.69,81417.59,0.03,0.65084,0.00015,25.697]
[1777997852864,35.69,81420.18,0.03,0.65124,0.00015,25.68351]
[1777997859626,35.69,81423.7,0.03,0.65177,0.00015,25.67044]
[1777997864950,35.69,81423.86,0.03,0.65179,0.00015,25.66988]
[1777997867971,35.69,81415.98,0.03,0.65061,0.00015,25.69915]
[1777997873006,35.69,81414.71,0.03,0.65043,0.00015,25.7038]
[1777997878041,35.69,81414.56,0.03,0.65041,0.00015,25.70429]
[1777997880054,35.69,81408.06,0.03,0.64944,0.00015,25.72818]
[1777997885092,35.68,81407.55,0.03,0.64938,0.00015,25.72958]
[1777997890125,35.68,81409.27,0.03,0.64965,0.00015,25.72278]
[1777997891132,35.68,81417.32,0.03,0.65086,0.00015,25.69304]
[1777997892138,35.68,81423.49,0.03,0.65178,0.00015,25.67007]
[1777997894152,35.68,81425.18,0.03,0.65203,0.00015,25.66373]
[1777997896167,35.68,81424.04,0.03,0.65186,0.00015,25.668]
[1777997901203,35.68,81424.45,0.03,0.65192,0.00015,25.66653]
[1777997906238,35.68,81426.41,0.03,0.65222,0.00015,25.65895]
[1777997909259,35.67,81433.22,0.03,0.65326,0.00015,25.63297]
[1777997913291,35.67,81435.42,0.03,0.65362,0.00015,25.62032]
[1777997918323,35.66,81440.57,0.03,0.65441,0.00015,25.60025]
[1777997923358,35.66,81443.13,0.03,0.65481,0.00015,25.59]
[1777997928393,35.65,81447.17,0.03,0.65543,0.00015,25.57412]
[1777997933433,35.65,81443.85,0.03,0.65495,0.00015,25.58635]
[1777997938463,35.64,81444.64,0.03,0.65508,0.00015,25.58289]
[1777997943498,35.64,81444.58,0.03,0.65509,0.00015,25.58268]
[1777997948534,35.63,81444.65,0.03,0.65512,0.00015,25.58197]
[1777997953567,35.63,81443.48,0.03,0.65496,0.00015,25.58599]
[1777997958603,35.63,81443.49,0.03,0.65498,0.00015,25.5855]
[1777997963638,35.62,81443.91,0.03,0.65505,0.00015,25.58345]
[1777997968673,35.62,81445.23,0.03,0.65527,0.00015,25.57799]
[1777997973708,35.61,81455.41,0.03,0.65681,0.00015,25.53467]
[1777997974715,35.61,81461.38,0.03,0.6577,0.00015,25.51151]
[1777997975722,35.61,81463.08,0.03,0.65796,0.00015,25.50486]
[1777997978743,35.61,81465.53,0.03,0.65833,0.00015,25.49523]
[1777997980757,35.61,81475.1,0.03,0.65975,0.00015,25.45768]
[1777997982772,35.61,81475.29,0.03,0.65978,0.00015,25.45674]
[1777997987807,35.6,81474.86,0.03,0.65974,0.00015,25.45793]
[1777997991835,35.6,81465.99,0.03,0.65843,0.00015,25.4923]
[1777997993848,35.6,81465.31,0.03,0.65834,0.00015,25.49476]
[1777997998886,35.59,81465.76,0.03,0.65843,0.00015,25.49247]
[1777998001908,35.59,81460.45,0.03,0.65765,0.00015,25.51279]
[1777998004925,35.59,81449.62,0.03,0.65605,0.00015,25.55432]
[1777998006939,35.59,81446.73,0.03,0.65562,0.00015,25.56531]
[1777998010687,35.59,81441.16,0.03,0.6548,0.00015,25.58637]
[1777998016003,35.58,81441.17,0.03,0.65482,0.00015,25.58584]
[1777998021092,35.58,81439.0,0.03,0.65451,0.00015,25.59367]
[1777998026124,35.57,81440.96,0.03,0.65482,0.00015,25.58574]
[1777998027130,35.57,81446.6,0.03,0.65566,0.00015,25.56409]
[1777998029145,35.57,81446.7,0.03,0.65568,0.00015,25.56355]
[1777998034179,35.57,81457.19,0.03,0.65727,0.00015,25.51898]
[1777998037208,35.57,81458.26,0.03,0.65744,0.00015,25.51471]
[1777998042235,35.57,81462.09,0.03,0.65801,0.00015,25.49969]
[1777998045256,35.56,81468.94,0.03,0.65904,0.00015,25.47281]
[1777998049288,35.56,81474.92,0.03,0.65994,0.00015,25.44897]
[1777998054319,35.56,81475.14,0.03,0.65998,0.00015,25.44773]
[1777998059354,35.55,81476.86,0.03,0.66025,0.00015,25.4406]
[1777998064389,35.55,81483.6,0.03,0.66126,0.00015,25.4136]
[1777998069435,35.55,81497.65,0.03,0.66335,0.00015,25.35726]
[1777998070461,35.55,81509.18,0.03,0.66505,0.00015,25.31067]
[1777998071453,35.55,81522.62,0.03,0.66703,0.00015,25.2557]
[1777998072456,35.55,81527.76,0.03,0.66779,0.00015,25.23456]
[1777998073463,35.55,81526.63,0.03,0.66763,0.00015,25.23916]
[1777998074470,35.55,81527.24,0.03,0.66772,0.00015,25.23665]
[1777998077491,35.55,81516.17,0.03,0.66609,0.00015,25.28205]
[1777998078498,35.55,81508.12,0.03,0.6649,0.00015,25.3149]
[1777998079505,35.55,81503.06,0.03,0.66415,0.00015,25.33546]
[1777998080513,35.55,81499.88,0.03,0.66368,0.00015,25.34831]
[1777998083536,35.55,81500.6,0.03,0.66378,0.00015,25.34546]
[1777998088572,35.55,81503.91,0.03,0.66427,0.00015,25.33216]
[1777998091592,35.55,81509.05,0.03,0.66504,0.00015,25.30755]
[1777998092599,35.55,81513.75,0.03,0.66574,0.00015,25.28836]
[1777998093605,35.55,81521.16,0.03,0.66683,0.00015,25.258]
[1777998095619,35.55,81522.57,0.03,0.66704,0.00015,25.25211]
[1777998097634,35.55,81521.47,0.03,0.66688,0.00015,25.25659]
[1777998102668,35.55,81524.81,0.03,0.66738,0.00015,25.2428]
[1777998105689,35.55,81519.67,0.03,0.66662,0.00015,25.26386]
[1777998107704,35.55,81512.37,0.03,0.66554,0.00015,25.29376]
[1777998110724,35.55,81510.15,0.03,0.66521,0.00015,25.30289]
[1777998111731,35.55,81505.24,0.03,0.66449,0.00015,25.3228]
[1777998116769,35.55,81503.6,0.03,0.66424,0.00015,25.32947]
[1777998121804,35.55,81512.39,0.03,0.66554,0.00015,25.29386]
[1777998126839,35.55,81510.86,0.03,0.66532,0.00015,25.29986]
[1777998130867,35.55,81505.91,0.03,0.6646,0.00015,25.31973]
[1777998132884,35.55,81506.19,0.03,0.66464,0.00015,25.31849]
[1777998137918,35.54,81509.38,0.03,0.66512,0.00015,25.30528]
[1777998142953,35.54,81508.34,0.03,0.66498,0.00015,25.30927]
[1777998146981,35.54,81501.24,0.03,0.66393,0.00015,25.33797]
[1777998152017,35.54,81492.09,0.03,0.66259,0.00015,25.37096]
[1777998154031,35.54,81491.59,0.03,0.66252,0.00015,25.37295]
[1777998159066,35.54,81489.35,0.03,0.66219,0.00015,25.38182]
[1777998164101,35.54,81489.31,0.03,0.66219,0.00015,25.38188]
[1777998165108,35.54,81484.51,0.03,0.66148,0.00015,25.40098]
[1777998168129,35.54,81479.62,0.03,0.66075,0.00015,25.42028]
[1777998170144,35.54,81473.34,0.03,0.65982,0.00015,25.44506]
[1777998175193,35.54,81473.89,0.03,0.6599,0.00015,25.443]
[1777998180213,35.54,81475.76,0.03,0.66017,0.00015,25.43575]
[1777998185248,35.54,81475.39,0.03,0.66011,0.00015,25.43735]
[1777998188268,35.54,81485.2,0.03,0.66157,0.00015,25.39859]
[1777998190286,35.54,81488.34,0.03,0.66203,0.00015,25.38618]
[1777998195318,35.55,81486.56,0.03,0.66175,0.00015,25.39359]
[1777998200353,35.55,81483.6,0.03,0.6613,0.00015,25.40566]
[1777998202035,35.55,81469.76,0.03,0.65923,0.00015,25.46081]
[1777998204381,35.56,81460.32,0.03,0.65781,0.00015,25.49805]
[1777998206399,35.56,81457.73,0.03,0.65743,0.00015,25.50807]
[1777998212108,35.56,81454.76,0.03,0.65701,0.00015,25.51554]
[1777998217471,35.55,81455.53,0.03,0.65713,0.00015,25.51236]
[1777998222507,35.55,81454.26,0.03,0.65695,0.00015,25.5171]
[1777998227542,35.55,81451.4,0.03,0.65653,0.00015,25.52794]
[1777998230564,35.55,81445.87,0.03,0.65571,0.00015,25.54908]
[1777998231570,35.55,81439.66,0.03,0.65478,0.00015,25.57296]
[1777998233583,35.55,81436.49,0.03,0.6543,0.00015,25.58524]
[1777998238619,35.56,81436.12,0.03,0.65423,0.00015,25.58705]
[1777998243655,35.56,81433.06,0.03,0.65376,0.00015,25.59903]
[1777998248689,35.56,81435.63,0.03,0.65415,0.00015,25.58894]
[1777998253725,35.55,81439.95,0.03,0.65482,0.00015,25.57205]
[1777998258759,35.55,81439.46,0.03,0.65476,0.00015,25.57353]
[1777998264801,35.55,81439.17,0.03,0.65472,0.00015,25.57433]
[1777998269841,35.55,81421.9,0.03,0.65213,0.00015,25.63991]
[1777998270862,35.55,81407.87,0.03,0.65002,0.00015,25.69226]
[1777998271868,35.55,81395.45,0.03,0.64817,0.00015,25.73414]
[1777998272875,35.55,81385.04,0.03,0.6466,0.00015,25.77199]
[1777998274889,35.55,81400.8,0.03,0.64898,0.00015,25.71447]
[1777998277912,35.55,81415.35,0.03,0.65117,0.00015,25.66047]
[1777998278923,35.55,81410.42,0.03,0.65043,0.00015,25.67879]
[1777998280933,35.55,81410.03,0.03,0.65037,0.00015,25.68024]
[1777998282949,35.55,81417.12,0.03,0.65144,0.00015,25.65387]
[1777998284962,35.55,81422.55,0.03,0.65225,0.00015,25.63355]
[1777998286975,35.55,81422.93,0.03,0.6523,0.00015,25.63218]
[1777998291006,35.55,81433.27,0.03,0.65385,0.00015,25.59316]
[1777998294025,35.55,81436.08,0.03,0.65428,0.00015,25.58215]
[1777998295032,35.54,81442.65,0.03,0.65527,0.00015,25.55699]
[1777998297046,35.54,81448.2,0.03,0.6561,0.00015,25.53553]
[1777998302082,35.54,81434.31,0.03,0.65404,0.00015,25.58829]
[1777998304105,35.54,81429.67,0.03,0.65334,0.00015,25.60606]
[1777998309135,35.54,81426.31,0.03,0.65283,0.00015,25.61903]
[1777998314173,35.55,81424.9,0.03,0.65261,0.00015,25.62458]
[1777998319205,35.55,81424.95,0.03,0.65261,0.00015,25.62463]
[1777998324237,35.55,81423.17,0.03,0.65233,0.00015,25.63153]
[1777998326260,35.55,81414.87,0.03,0.65108,0.00015,25.66266]
[1777998328276,35.55,81425.82,0.03,0.65272,0.00015,25.62171]
[1777998331297,35.55,81428.26,0.03,0.6531,0.00015,25.60879]
[1777998332962,35.55,81423.41,0.03,0.65237,0.00015,25.62711]
[1777998338345,35.56,81423.51,0.03,0.65238,0.00015,25.627]
[1777998341366,35.56,81418.59,0.03,0.65164,0.00015,25.64556]
[1777998345394,35.56,81414.9,0.03,0.65108,0.00015,25.65942]
[1777998349422,35.56,81421.35,0.03,0.65204,0.00015,25.63539]
[1777998351436,35.56,81428.4,0.03,0.6531,0.00015,25.60894]
[1777998356471,35.56,81425.64,0.03,0.6527,0.00015,25.61895]
[1777998358485,35.55,81419.87,0.03,0.65184,0.00015,25.64037]
[1777998360499,35.55,81414.11,0.03,0.65098,0.00015,25.66179]
[1777998363176,35.55,81406.24,0.03,0.6498,0.00015,25.69102]
[1777998368555,35.55,81412.8,0.03,0.65078,0.00015,25.66668]
[1777998371577,35.55,81419.2,0.03,0.65174,0.00015,25.64284]
[1777998376611,35.55,81428.0,0.03,0.65306,0.00015,25.60994]
[1777998379633,35.56,81422.97,0.03,0.6523,0.00015,25.62901]
[1777998384667,35.56,81424.37,0.03,0.6525,0.00015,25.62398]
[1777998389702,35.56,81422.83,0.03,0.65226,0.00015,25.62998]
[1777998391715,35.56,81416.46,0.03,0.65132,0.00015,25.65006]
[1777998395745,35.56,81413.96,0.03,0.65094,0.00015,25.65948]
[1777998398765,35.56,81423.78,0.03,0.65241,0.00015,25.6228]
[1777998401786,35.56,81423.33,0.03,0.65234,0.00015,25.62458]
[1777998406821,35.57,81419.28,0.03,0.65173,0.00015,25.63995]
[1777998411857,35.57,81421.91,0.03,0.65212,0.00015,25.63026]
[1777998413872,35.57,81428.72,0.03,0.65313,0.00015,25.60472]
[1777998418907,35.57,81428.43,0.03,0.65308,0.00015,25.60605]
[1777998421927,35.57,81423.71,0.03,0.65237,0.00015,25.62397]
[1777998426962,35.57,81424.24,0.03,0.65244,0.00015,25.62219]
[1777998431998,35.57,81421.03,0.03,0.65196,0.00015,25.63408]
[1777998437033,35.57,81411.39,0.03,0.65051,0.00015,25.67017]
[1777998440059,35.57,81411.13,0.03,0.65047,0.00015,25.6712]
[1777998443074,35.57,81401.24,0.03,0.64899,0.00015,25.7077]
[1777998444081,35.57,81395.41,0.03,0.64811,0.00015,25.72904]
[1777998446095,35.57,81394.04,0.03,0.6479,0.00015,25.73401]
[1777998451130,35.57,81394.11,0.03,0.64794,0.00015,25.72973]
[1777998454151,35.57,81387.09,0.03,0.64689,0.00015,25.75511]
[1777998459186,35.57,81387.54,0.03,0.64696,0.00015,25.75322]
[1777998464221,35.57,81390.96,0.03,0.64749,0.00015,25.74053]
[1777998467241,35.56,81382.89,0.03,0.64628,0.00015,25.76962]
[1777998470268,35.56,81370.18,0.03,0.64437,0.00015,25.815]
[1777998472277,35.56,81374.21,0.03,0.64498,0.00015,25.80039]
[1777998475299,35.56,81369.39,0.03,0.64426,0.00015,25.8174]
[1777998477315,35.56,81363.0,0.03,0.6433,0.00015,25.83992]
[1777998481343,35.55,81363.23,0.03,0.64334,0.00015,25.83894]
[1777998485370,35.55,81357.56,0.03,0.64248,0.00015,25.85891]
[1777998487386,35.55,81353.08,0.03,0.6418,0.00015,25.87465]
[1777998490137,35.55,81350.34,0.03,0.64139,0.00015,25.88423]
[1777998490409,35.55,81329.47,0.03,0.63822,0.00015,25.9562]
[1777998490973,35.55,81329.47,0.03,0.63822,0.00015,25.9562]
[1777998491004,35.55,81329.47,0.03,0.63822,0.00015,25.9562]
[1777998491330,35.55,81329.47,0.03,0.63822,0.00015,25.9562]
[1777998491420,35.55,81318.15,0.03,0.63649,0.00015,25.99455]
[1777998492121,35.55,81318.15,0.03,0.63649,0.00015,25.99455]
[1777998492425,35.55,81319.07,0.03,0.63663,0.00015,25.99147]
[1777998493432,35.55,81325.92,0.03,0.63768,0.00015,25.96823]
[1777998496454,35.55,81327.8,0.03,0.63797,0.00015,25.96164]
[1777998497460,35.55,81333.39,0.03,0.63883,0.00015,25.94251]
[1777998502495,35.55,81331.56,0.03,0.63856,0.00015,25.94853]
[1777998507818,35.55,81331.49,0.03,0.63855,0.00015,25.94858]
[1777998507847,35.55,81324.53,0.03,0.6375,0.00015,25.97223]
[1777998508514,35.55,81324.53,0.03,0.6375,0.00015,25.97223]
[1777998508638,35.55,81324.53,0.03,0.6375,0.00015,25.97223]
[1777998508684,35.54,81314.89,0.03,0.63603,0.00015,26.00471]
[1777998510576,35.55,81314.85,0.03,0.63602,0.00015,26.00492]
[1777998510672,35.55,81314.85,0.03,0.63602,0.00015,26.00492]
[1777998511292,35.55,81314.85,0.03,0.63602,0.00015,26.00492]
[1777998511358,35.55,81312.62,0.03,0.63568,0.00015,26.00908]
[1777998512442,35.55,81312.62,0.03,0.63568,0.00015,26.00908]
[1777998512574,35.55,81314.45,0.03,0.63595,0.00015,26.00298]
[1777998513641,35.55,81314.45,0.03,0.63595,0.00015,26.00298]
[1777998514232,35.55,81329.03,0.03,0.63817,0.00015,25.95374]
[1777998515595,35.55,81334.67,0.03,0.63903,0.00015,25.93443]
[1777998518376,35.55,81336.06,0.03,0.63925,0.00015,25.92961]
[1777998518378,35.55,81336.06,0.03,0.63925,0.00015,25.92961]
[1777998518622,35.55,81340.41,0.03,0.63991,0.00015,25.91455]
[1777998524302,35.55,81348.7,0.03,0.64117,0.00015,25.88569]
[1777998527679,35.55,81354.21,0.03,0.64202,0.00015,25.86619]
[1777998529693,35.54,81359.57,0.03,0.64284,0.00015,25.84722]
[1777998534729,35.54,81358.41,0.03,0.64267,0.00015,25.85105]
[1777998540771,35.54,81362.07,0.03,0.64324,0.00015,25.83785]
[1777998544442,35.54,81380.47,0.03,0.64603,0.00015,25.77195]
[1777998545808,35.54,81387.18,0.03,0.64705,0.00015,25.74759]
[1777998546814,35.54,81389.24,0.03,0.64736,0.00015,25.7401]
[1777998549836,35.54,81390.44,0.03,0.64754,0.00015,25.73574]
[1777998554512,35.54,81381.11,0.03,0.64613,0.00015,25.76966]
[1777998556884,35.54,81386.32,0.03,0.64691,0.00015,25.75087]
[1777998561919,35.54,81387.6,0.03,0.6471,0.00015,25.74631]
[1777998566954,35.54,81389.97,0.03,0.64746,0.00015,25.73757]
[1777998571990,35.53,81393.14,0.03,0.64797,0.00015,25.72196]
[1777998577024,35.53,81392.1,0.03,0.64782,0.00015,25.72558]
[1777998582059,35.53,81393.63,0.03,0.64805,0.00015,25.71982]
[1777998587094,35.53,81392.89,0.03,0.64795,0.00015,25.72238]
[1777998592129,35.53,81393.05,0.03,0.64798,0.00015,25.72162]
[1777998597165,35.53,81397.03,0.03,0.64858,0.00015,25.7069]
[1777998599178,35.53,81406.42,0.03,0.65,0.00015,25.67225]
[1777998601194,35.52,81400.63,0.03,0.64913,0.00015,25.6936]
[1777998602199,35.53,81393.68,0.03,0.64808,0.00015,25.7191]
[1777998603206,35.53,81374.64,0.03,0.6452,0.00015,25.7881]
[1777998604214,35.53,81365.74,0.03,0.64385,0.00015,25.81997]
[1777998605220,35.53,81362.66,0.03,0.64338,0.00015,25.83096]
[1777998606230,35.53,81362.13,0.03,0.6433,0.00015,25.83287]
[1777998611263,35.53,81363.1,0.03,0.64344,0.00015,25.8296]
[1777998613276,35.53,81370.11,0.03,0.6445,0.00015,25.80475]
[1777998616298,35.53,81372.44,0.03,0.64485,0.00015,25.79656]
[1777998621332,35.54,81366.22,0.03,0.6439,0.00015,25.819]
[1777998624355,35.54,81357.0,0.03,0.64249,0.00015,25.85172]
[1777998625362,35.54,81350.87,0.03,0.64156,0.00015,25.87325]
[1777998627375,35.54,81343.14,0.03,0.64039,0.00015,25.90019]
[1777998630396,35.54,81342.93,0.03,0.64035,0.00015,25.90091]
[1777998635431,35.54,81344.48,0.03,0.64061,0.00015,25.89164]
[1777998638453,35.54,81356.33,0.03,0.64241,0.00015,25.85021]
[1777998640466,35.54,81359.67,0.03,0.64292,0.00015,25.83845]
[1777998643490,35.54,81368.39,0.03,0.64423,0.00015,25.80763]
[1777998646515,35.54,81373.52,0.03,0.64501,0.00015,25.78946]
[1777998649533,35.54,81379.74,0.03,0.64594,0.00015,25.76731]
[1777998652552,35.54,81383.97,0.03,0.64657,0.00015,25.75228]
[1777998657586,35.55,81382.38,0.03,0.64632,0.00015,25.75824]
[1777998662622,35.55,81384.15,0.03,0.64658,0.00015,25.7519]
[1777998667658,35.55,81383.79,0.03,0.64653,0.00015,25.75328]
[1777998672693,35.55,81384.13,0.03,0.64658,0.00015,25.75213]
[1777998675714,35.55,81377.49,0.03,0.64557,0.00015,25.77617]
[1777998677728,35.55,81372.37,0.03,0.64479,0.00015,25.79466]
[1777998678734,35.55,81367.02,0.03,0.64398,0.00015,25.81378]
[1777998680749,35.55,81366.86,0.03,0.64395,0.00015,25.81445]
[1777998683495,35.55,81365.11,0.03,0.64368,0.00015,25.8207]
[1777998683584,35.55,81343.09,0.03,0.64034,0.00015,25.89788]
[1777998684165,35.55,81343.09,0.03,0.64034,0.00015,25.89788]
[1777998684268,35.59,81323.68,0.03,0.63726,0.00015,25.96758]
[1777998685789,35.59,81324.74,0.03,0.63742,0.00015,25.96405]
[1777998686734,35.59,81324.74,0.03,0.63742,0.00015,25.96405]
[1777998687225,35.59,81324.74,0.03,0.63742,0.00015,25.96405]
[1777998687260,35.59,81315.84,0.03,0.63606,0.00015,25.99396]
[1777998688032,35.59,81315.84,0.03,0.63606,0.00015,25.99396]
[1777998688133,35.59,81305.31,0.03,0.63445,0.00015,26.02919]
[1777998689634,35.59,81305.31,0.03,0.63445,0.00015,26.02919]
[1777998689828,35.59,81304.05,0.03,0.63425,0.00015,26.03344]
[1777998690822,35.6,81296.6,0.03,0.63311,0.00015,26.05803]
[1777998691755,35.6,81296.6,0.03,0.63311,0.00015,26.05803]
[1777998692503,35.6,81295.16,0.03,0.63291,0.00015,26.05903]
[1777998692942,35.6,81295.16,0.03,0.63291,0.00015,26.05903]
[1777998692993,35.6,81295.16,0.03,0.63291,0.00015,26.05903]
[1777998693842,35.6,81292.17,0.03,0.63245,0.00015,26.06888]
[1777998695104,35.6,81292.17,0.03,0.63245,0.00015,26.06888]
[1777998695206,35.6,81286.71,0.03,0.63161,0.00015,26.08668]
[1777998695755,35.6,81286.71,0.03,0.63161,0.00015,26.08668]
[1777998696238,35.6,81286.71,0.03,0.63161,0.00015,26.08668]
[1777998696288,35.6,81283.49,0.03,0.63111,0.00015,26.09712]
[1777998698271,35.6,81283.25,0.03,0.63107,0.00015,26.09793]
[1777998698359,35.6,81271.19,0.03,0.62922,0.00015,26.13658]
[1777998699887,35.6,81271.72,0.03,0.6293,0.00015,26.13492]
[1777998701385,35.6,81271.72,0.03,0.6293,0.00015,26.13492]
[1777998701403,35.6,81276.82,0.03,0.63009,0.00015,26.11864]
[1777998702570,35.6,81282.82,0.03,0.63101,0.00015,26.09938]
[1777998703914,35.6,81286.98,0.03,0.63164,0.00015,26.08595]
[1777998704731,35.6,81286.98,0.03,0.63164,0.00015,26.08595]
[1777998704926,35.6,81288.02,0.03,0.6318,0.00015,26.08254]
[1777998705928,35.6,81296.08,0.03,0.63304,0.00015,26.05624]
[1777998707471,35.6,81296.08,0.03,0.63304,0.00015,26.05624]
[1777998707572,35.6,81305.64,0.03,0.6345,0.00015,26.02473]
[1777998708790,35.6,81305.64,0.03,0.6345,0.00015,26.02473]
[1777998708949,35.6,81300.64,0.03,0.63373,0.00015,26.04126]
[1777998710515,35.6,81300.64,0.03,0.63373,0.00015,26.04126]
[1777998710619,35.6,81289.04,0.03,0.63196,0.00015,26.07922]
[1777998712643,35.6,81287.99,0.03,0.6318,0.00015,26.08259]
[1777998714991,35.6,81293.11,0.03,0.63259,0.00015,26.06588]
[1777998717399,35.6,81290.38,0.03,0.63217,0.00015,26.07475]
[1777998717436,35.6,81294.5,0.03,0.6328,0.00015,26.0613]
[1777998719020,35.6,81306.46,0.03,0.63463,0.00015,26.02189]
[1777998720676,35.6,81306.46,0.03,0.63463,0.00015,26.02189]
[1777998720816,35.6,81308.57,0.03,0.63495,0.00015,26.01487]
[1777998721560,35.6,81308.57,0.03,0.63495,0.00015,26.01487]
[1777998721641,35.6,81311.42,0.03,0.63539,0.00015,26.00539]
[1777998722406,35.6,81311.42,0.03,0.63539,0.00015,26.00539]
[1777998722472,35.6,81291.61,0.03,0.63236,0.00015,26.07069]
[1777998724060,35.6,81276.19,0.03,0.62999,0.00015,26.12057]
[1777998725067,35.6,81275.92,0.03,0.62995,0.00015,26.12148]
[1777998727081,35.6,81278.41,0.03,0.63033,0.00015,26.11356]
[1777998729478,35.6,81278.42,0.03,0.63033,0.00015,26.11354]
[1777998729528,35.6,81276.73,0.03,0.63007,0.00015,26.11896]
[1777998731109,35.6,81272.44,0.03,0.62941,0.00015,26.13268]
[1777998734140,35.6,81272.88,0.03,0.62949,0.00015,26.13117]
[1777998739171,35.6,81277.45,0.03,0.6302,0.00015,26.1163]
[1777998740126,35.6,81277.45,0.03,0.6302,0.00015,26.1163]
[1777998740228,35.59,81275.33,0.03,0.62988,0.00015,26.12303]
[1777998741221,35.59,81275.33,0.03,0.62988,0.00015,26.12303]
[1777998741287,35.59,81270.95,0.03,0.62921,0.00015,26.13693]
[1777998744126,35.59,81267.26,0.03,0.62864,0.00015,26.1486]
[1777998744203,35.59,81269.31,0.03,0.62896,0.00015,26.14211]
[1777998745167,35.59,81269.31,0.03,0.62896,0.00015,26.14211]
[1777998745222,35.59,81286.07,0.03,0.63152,0.00015,26.08839]
[1777998746425,35.59,81286.07,0.03,0.63152,0.00015,26.08839]
[1777998746481,35.59,81288.89,0.03,0.63196,0.00015,26.07918]
[1777998748232,35.59,81287.83,0.03,0.6318,0.00015,26.08253]
[1777998753266,35.59,81284.92,0.03,0.63138,0.00015,26.08806]
[1777998754273,35.59,81279.34,0.03,0.63052,0.00015,26.10602]
[1777998758300,35.59,81282.0,0.03,0.63094,0.00015,26.09732]
[1777998763335,35.59,81280.79,0.03,0.63076,0.00015,26.10103]
[1777998765125,35.58,81280.15,0.03,0.63066,0.00015,26.10305]
[1777998765349,35.58,81279.15,0.03,0.63051,0.00015,26.10623]
[1777998767364,35.58,81291.46,0.03,0.6324,0.00015,26.06631]
[1777998769868,35.58,81294.21,0.03,0.63282,0.00015,26.05726]
[1777998770193,35.58,81294.21,0.03,0.63282,0.00015,26.05726]
[1777998770429,35.58,81296.15,0.03,0.63312,0.00015,26.0509]
[1777998771395,35.58,81303.42,0.03,0.63423,0.00015,26.02694]
[1777998772398,35.58,81308.18,0.03,0.63496,0.00015,26.01116]
[1777998772851,35.58,81308.18,0.03,0.63496,0.00015,26.01116]
[1777998773405,35.58,81310.18,0.03,0.63526,0.00015,26.00453]
[1777998778441,35.58,81304.38,0.03,0.63437,0.00015,26.02394]
[1777998781461,35.58,81309.25,0.03,0.63511,0.00015,26.00783]
[1777998782470,35.58,81302.82,0.03,0.63413,0.00015,26.02916]
[1777998784482,35.59,81298.43,0.03,0.63346,0.00015,26.04367]
[1777998786497,35.59,81291.38,0.03,0.63238,0.00015,26.06675]
[1777998788516,35.59,81296.04,0.03,0.63309,0.00015,26.05151]
[1777998790524,35.59,81290.47,0.03,0.63224,0.00015,26.06969]
[1777998791531,35.59,81284.35,0.03,0.6313,0.00015,26.08955]
[1777998791844,35.59,81284.35,0.03,0.6313,0.00015,26.08955]
[1777998792538,35.59,81280.71,0.03,0.63075,0.00015,26.10129]
[1777998793261,35.59,81280.71,0.03,0.63075,0.00015,26.10129]
[1777998793545,35.58,81272.02,0.03,0.62941,0.00015,26.1291]
[1777998794552,35.59,81267.88,0.03,0.62878,0.00015,26.14229]
[1777998795613,35.59,81267.02,0.03,0.62864,0.00015,26.14502]
[1777998797952,35.59,81263.03,0.03,0.62803,0.00015,26.1576]
[1777998798587,35.59,81261.06,0.03,0.62773,0.00015,26.16378]
[1777998800601,35.58,81255.03,0.03,0.6268,0.00015,26.18263]
[1777998804631,35.58,81262.74,0.03,0.628,0.00015,26.15829]
[1777998806643,35.58,81266.22,0.03,0.62854,0.00015,26.14715]
[1777998808656,35.56,81276.13,0.03,0.63012,0.00015,26.11432]
[1777998810671,35.55,81276.4,0.03,0.63018,0.00015,26.11284]
[1777998811684,35.55,81276.4,0.03,0.63018,0.00015,26.11284]
[1777998811783,35.55,81277.91,0.03,0.63043,0.00015,26.10417]
[1777998817721,35.55,81277.27,0.03,0.63034,0.00015,26.10601]
[1777998822755,35.55,81278.83,0.03,0.63059,0.00015,26.10082]
[1777998827790,35.55,81276.51,0.03,0.63024,0.00015,26.10815]
[1777998829421,35.55,81277.18,0.03,0.63035,0.00015,26.10593]
[1777998829806,35.55,81276.59,0.03,0.63026,0.00015,26.10779]
[1777998830817,35.55,81262.58,0.03,0.6281,0.00015,26.15246]
[1777998831061,35.55,81262.58,0.03,0.6281,0.00015,26.15246]
[1777998831194,35.55,81262.58,0.03,0.6281,0.00015,26.15246]
[1777998831822,35.55,81239.25,0.03,0.6245,0.00015,26.22508]
[1777998832283,35.55,81239.25,0.03,0.6245,0.00015,26.22508]
[1777998832829,35.56,81222.82,0.03,0.62192,0.00015,26.27574]
[1777998833839,35.56,81224.03,0.03,0.62211,0.00015,26.27211]
[1777998834845,35.56,81223.61,0.03,0.62205,0.00015,26.27333]
[1777998836860,35.56,81228.24,0.03,0.62277,0.00015,26.25934]
[1777998842569,35.56,81226.07,0.03,0.62244,0.00015,26.26571]
[1777998847940,35.55,81229.32,0.03,0.62295,0.00015,26.25577]
[1777998852975,35.55,81228.88,0.03,0.62288,0.00015,26.25697]
[1777998858010,35.55,81225.13,0.03,0.62231,0.00015,26.26815]
[1777998863044,35.55,81226.21,0.03,0.62248,0.00015,26.26476]
[1777998868080,35.55,81219.62,0.03,0.62146,0.00015,26.28457]
[1777998869087,35.55,81224.56,0.03,0.62222,0.00015,26.26984]
[1777998874122,35.55,81224.9,0.03,0.6223,0.00015,26.26486]
[1777998879158,35.54,81221.44,0.03,0.62177,0.00015,26.27512]
[1777998880168,35.54,81225.89,0.03,0.62246,0.00015,26.26169]
[1777998885199,35.54,81228.17,0.03,0.62282,0.00015,26.25467]
[1777998889228,35.54,81232.39,0.03,0.62348,0.00015,26.2418]
[1777998894262,35.54,81232.54,0.03,0.6235,0.00015,26.24127]
[1777998899296,35.54,81233.05,0.03,0.62359,0.00015,26.23962]
[1777998903330,35.54,81228.45,0.03,0.62288,0.00015,26.25351]
[1777998908362,35.54,81230.06,0.03,0.62313,0.00015,26.24853]
[1777998913397,35.53,81226.46,0.03,0.62258,0.00015,26.25931]
[1777998914403,35.53,81221.56,0.03,0.62182,0.00015,26.27412]
[1777998915409,35.54,81217.21,0.03,0.62114,0.00015,26.28719]
[1777998916415,35.54,81221.82,0.03,0.62185,0.00015,26.27348]
[1777998917474,35.54,81221.82,0.03,0.62185,0.00015,26.27348]
[1777998917527,35.54,81223.29,0.03,0.62208,0.00015,26.26913]
[1777998922461,35.54,81226.75,0.03,0.6226,0.00015,26.25906]
[1777998925480,35.54,81227.52,0.03,0.62271,0.00015,26.25679]
[1777998925582,35.54,81227.86,0.03,0.62277,0.00015,26.25574]
[1777998931522,35.54,81226.99,0.03,0.62265,0.00015,26.25446]
[1777998936556,35.54,81231.19,0.03,0.62331,0.00015,26.24163]
[1777998941591,35.54,81233.22,0.03,0.62363,0.00015,26.23538]
[1777998946627,35.54,81231.98,0.03,0.62344,0.00015,26.23908]
[1777998951661,35.54,81234.25,0.03,0.62379,0.00015,26.2321]
[1777998956696,35.54,81234.1,0.03,0.62377,0.00015,26.2325]
[1777998961730,35.53,81231.4,0.03,0.62336,0.00015,26.24066]
[1777998962862,35.53,81231.4,0.03,0.62336,0.00015,26.24066]
[1777998962906,35.53,81231.4,0.03,0.62336,0.00015,26.24066]
[1777998962900,35.53,81244.29,0.03,0.62535,0.00015,26.20118]
[1777998963749,35.53,81244.1,0.03,0.62532,0.00015,26.20176]
[1777998965762,35.53,81239.22,0.03,0.62457,0.00015,26.21677]
[1777998970801,35.53,81240.38,0.03,0.62474,0.00015,26.21322]
[1777998971808,35.53,81247.12,0.03,0.62579,0.00015,26.19243]
[1777998972816,35.53,81255.51,0.03,0.62708,0.00015,26.16629]
[1777998974834,35.53,81260.7,0.03,0.62789,0.00015,26.14982]
[1777998976813,35.53,81261.25,0.03,0.62797,0.00015,26.14801]
[1777998976855,35.53,81262.44,0.03,0.62816,0.00015,26.14419]
[1777998978648,35.53,81262.44,0.03,0.62816,0.00015,26.14412]
[1777998978862,35.53,81268.6,0.03,0.62911,0.00015,26.12453]
[1777998979869,35.53,81275.2,0.03,0.63013,0.00015,26.10337]
[1777998980874,35.53,81268.23,0.03,0.62906,0.00015,26.12559]
[1777998981433,35.53,81268.23,0.03,0.62906,0.00015,26.12559]
[1777998981792,35.53,81268.23,0.03,0.62906,0.00015,26.12559]
[1777998981886,35.53,81265.73,0.03,0.62868,0.00015,26.1335]
[1777998982900,35.53,81251.23,0.03,0.62644,0.00015,26.17915]
[1777998983899,35.53,81238.23,0.03,0.62443,0.00015,26.21936]
[1777998984905,35.53,81234.24,0.03,0.62382,0.00015,26.23158]
[1777998985910,35.53,81234.06,0.03,0.62379,0.00015,26.23213]
[1777998987924,35.53,81239.46,0.03,0.62462,0.00015,26.2156]
[1777998988979,35.53,81239.46,0.03,0.62462,0.00015,26.2156]
[1777998989300,35.53,81238.96,0.03,0.62455,0.00015,26.21712]
[1777998992341,35.53,81244.19,0.03,0.62537,0.00015,26.19727]
[1777998992960,35.53,81242.76,0.03,0.62515,0.00015,26.20169]
[1777998994088,35.53,81239.46,0.03,0.62464,0.00015,26.21185]
[1777998994975,35.53,81238.37,0.03,0.62447,0.00015,26.2152]
[1777999000028,35.53,81237.42,0.03,0.62432,0.00015,26.21811]
[1777999005046,35.53,81232.63,0.03,0.62358,0.00015,26.23272]
[1777999010083,35.53,81235.26,0.03,0.62399,0.00015,26.22465]
[1777999015118,35.53,81235.32,0.03,0.624,0.00015,26.22444]
[1777999016123,35.53,81239.39,0.03,0.62463,0.00015,26.21197]
[1777999021872,35.53,81230.89,0.03,0.62332,0.00015,26.23794]
[1777999023185,35.53,81230.89,0.03,0.62332,0.00015,26.23794]
[1777999023276,35.53,81208.76,0.03,0.61988,0.00016,26.30422]
[1777999025938,35.53,81208.37,0.03,0.61982,0.00016,26.30545]
[1777999026025,35.53,81199.83,0.03,0.61849,0.00016,26.33056]
[1777999028037,35.53,81200.49,0.03,0.61859,0.00016,26.3287]
[1777999029216,35.53,81207.64,0.03,0.6197,0.00016,26.30779]
[1777999031939,35.53,81212.55,0.03,0.62045,0.00016,26.29341]
[1777999032392,35.53,81212.55,0.03,0.62045,0.00016,26.29341]
[1777999032703,35.53,81212.55,0.03,0.62045,0.00016,26.29341]
[1777999032762,35.54,81211.78,0.03,0.62033,0.00016,26.29574]
[1777999034255,35.54,81191.77,0.03,0.61722,0.00016,26.35417]
[1777999035260,35.54,81183.44,0.03,0.61592,0.00016,26.37804]
[1777999036383,35.54,81183.44,0.03,0.61592,0.00016,26.37804]
[1777999036420,35.54,81183.44,0.03,0.61592,0.00016,26.37804]
[1777999036687,35.54,81183.44,0.03,0.61592,0.00016,26.37804]
[1777999036986,35.54,81183.44,0.03,0.61592,0.00016,26.37804]
[1777999036995,35.54,81160.94,0.03,0.61241,0.00016,26.44104]
[1777999039039,35.54,81160.94,0.03,0.61241,0.00016,26.44104]
[1777999039444,35.54,81156.75,0.03,0.61176,0.00016,26.45257]
[1777999039693,35.54,81156.75,0.03,0.61176,0.00016,26.45257]
[1777999039789,35.54,81141.76,0.03,0.60941,0.00016,26.49314]
[1777999040674,35.54,81141.76,0.03,0.60941,0.00016,26.49314]
[1777999040716,35.54,81140.36,0.03,0.60919,0.00016,26.49691]
[1777999042011,35.54,81140.98,0.03,0.60929,0.00016,26.4952]
[1777999043429,35.52,81145.83,0.03,0.61009,0.00016,26.48143]
[1777999044557,35.52,81145.83,0.03,0.61009,0.00016,26.48143]
[1777999044643,35.51,81151.98,0.03,0.61109,0.00016,26.46409]
[1777999046337,35.51,81153.83,0.03,0.61138,0.00016,26.45894]
[1777999048583,35.51,81147.53,0.03,0.6104,0.00016,26.47596]
[1777999050447,35.51,81134.42,0.03,0.60835,0.00016,26.51109]
[1777999051340,35.51,81134.42,0.03,0.60835,0.00016,26.51109]
[1777999051521,35.51,81134.42,0.03,0.60835,0.00016,26.51109]
[1777999051559,35.51,81129.9,0.03,0.60765,0.00016,26.51923]
[1777999052403,35.51,81129.9,0.03,0.60765,0.00016,26.51923]
[1777999052481,35.51,81129.9,0.03,0.60765,0.00016,26.51923]
[1777999052584,35.51,81129.9,0.03,0.60765,0.00016,26.51923]
[1777999052627,35.5,81114.2,0.03,0.6052,0.00016,26.55979]
[1777999053612,35.5,81114.2,0.03,0.6052,0.00016,26.55979]
[1777999053907,35.5,81114.2,0.03,0.6052,0.00016,26.55979]
[1777999053994,35.52,81106.7,0.03,0.60398,0.00016,26.57963]
[1777999054395,35.52,81106.7,0.03,0.60398,0.00016,26.57968]
[1777999057380,35.53,81103.86,0.03,0.60351,0.00016,26.58721]
[1777999057418,35.53,81103.86,0.03,0.60351,0.00016,26.58721]
[1777999057498,35.53,81100.4,0.03,0.60295,0.00016,26.59617]
[1777999063247,35.56,81102.85,0.03,0.60328,0.00016,26.59114]
[1777999068811,35.54,81102.93,0.03,0.60334,0.00016,26.59001]
[1777999068912,35.54,81114.24,0.03,0.60511,0.00016,26.56155]
[1777999070027,35.54,81114.24,0.03,0.60511,0.00016,26.56155]
[1777999070507,35.52,81119.55,0.03,0.60599,0.00016,26.547]
[1777999071868,35.52,81124.02,0.03,0.60669,0.00016,26.53539]
[1777999072183,35.52,81124.02,0.03,0.60669,0.00016,26.53539]
[1777999073216,35.52,81124.02,0.03,0.60669,0.00016,26.53536]
[1777999076032,35.52,81123.63,0.03,0.60663,0.00016,26.53635]
[1777999076073,35.52,81125.03,0.03,0.60685,0.00016,26.53269]
[1777999081586,35.52,81132.84,0.03,0.60808,0.00016,26.51212]
[1777999083179,35.52,81135.11,0.03,0.60844,0.00016,26.50611]
[1777999083603,35.52,81135.36,0.03,0.60848,0.00016,26.50545]
[1777999086161,35.52,81139.3,0.03,0.60909,0.00016,26.49497]
[1777999088634,35.52,81145.6,0.03,0.61008,0.00016,26.47811]
[1777999092404,35.52,81144.09,0.03,0.60984,0.00016,26.48222]
[1777999092598,35.52,81144.09,0.03,0.60984,0.00016,26.48222]
[1777999092662,35.52,81144.09,0.03,0.60984,0.00016,26.48222]
[1777999093161,35.52,81144.09,0.03,0.60984,0.00016,26.48222]
[1777999093669,35.52,81105.9,0.03,0.60385,0.00016,26.58185]
[1777999094770,35.52,81105.9,0.03,0.60385,0.00016,26.58185]
[1777999094864,35.52,81098.16,0.03,0.60263,0.00016,26.60127]
[1777999095384,35.52,81098.16,0.03,0.60263,0.00016,26.60127]
[1777999095409,35.52,81098.16,0.03,0.60263,0.00016,26.60127]
[1777999095709,35.52,81098.16,0.03,0.60263,0.00016,26.60127]
[1777999096515,35.52,81098.16,0.03,0.60263,0.00016,26.60127]
[1777999096693,35.52,81080.68,0.03,0.59987,0.00016,26.64429]
[1777999097699,35.52,81084.02,0.03,0.6004,0.00016,26.63616]
[1777999098313,35.52,81084.02,0.03,0.6004,0.00016,26.63616]
[1777999098457,35.52,81084.02,0.03,0.6004,0.00016,26.63616]
[1777999100720,35.52,81078.36,0.03,0.59951,0.00016,26.64995]
[1777999101557,35.52,81078.36,0.03,0.59951,0.00016,26.64995]
[1777999101887,35.52,81078.36,0.03,0.59951,0.00016,26.64995]
[1777999101921,35.52,81078.36,0.03,0.59951,0.00016,26.64995]
[1777999102016,35.52,81078.36,0.03,0.59951,0.00016,26.64995]
[1777999102091,35.52,81081.34,0.03,0.59997,0.00016,26.64276]
[1777999102314,35.52,81081.34,0.03,0.59997,0.00016,26.64276]
[1777999102485,35.52,81081.34,0.03,0.59997,0.00016,26.64276]
[1777999103847,35.52,81081.34,0.03,0.59997,0.00016,26.64279]
[1777999104048,35.52,81081.34,0.03,0.59997,0.00016,26.64279]
[1777999104116,35.52,81064.69,0.03,0.59734,0.00016,26.68263]
[1777999105004,35.52,81064.69,0.03,0.59734,0.00016,26.68263]
[1777999105450,35.52,81065.21,0.03,0.59742,0.00016,26.68143]
[1777999105689,35.52,81065.21,0.03,0.59742,0.00016,26.68143]
[1777999105713,35.52,81065.21,0.03,0.59742,0.00016,26.68143]
[1777999105887,35.52,81065.21,0.03,0.59742,0.00016,26.68143]
[1777999105944,35.52,81065.21,0.03,0.59742,0.00016,26.68143]
[1777999105946,35.52,81065.21,0.03,0.59742,0.00016,26.68143]
[1777999105970,35.52,81065.21,0.03,0.59742,0.00016,26.68143]
[1777999106093,35.52,81065.21,0.03,0.59742,0.00016,26.68143]
[1777999106120,35.52,81067.77,0.03,0.59783,0.00016,26.67538]
[1777999107445,35.52,81067.77,0.03,0.59783,0.00016,26.67536]
[1777999107481,35.52,81067.77,0.03,0.59783,0.00016,26.67536]
[1777999107784,35.52,81079.48,0.03,0.59969,0.00016,26.64712]
[1777999108791,35.51,81094.59,0.03,0.60208,0.00016,26.60988]
[1777999110805,35.52,81096.59,0.03,0.60239,0.00016,26.60512]
[1777999112819,35.52,81085.61,0.03,0.60067,0.00016,26.62849]
[1777999114834,35.52,81094.35,0.03,0.60205,0.00016,26.60696]
[1777999117854,35.5,81098.9,0.03,0.6028,0.00016,26.59488]
[1777999119871,35.5,81104.81,0.03,0.60374,0.00016,26.57999]
[1777999120389,35.5,81104.81,0.03,0.60374,0.00016,26.57999]
[1777999120536,35.5,81104.81,0.03,0.60374,0.00016,26.57999]
[1777999120895,35.5,81104.81,0.03,0.60374,0.00016,26.57999]
[1777999120938,35.5,81104.81,0.03,0.60374,0.00016,26.57999]
[1777999120981,35.5,81125.27,0.03,0.60695,0.00016,26.52737]
[1777999122370,35.5,81125.27,0.03,0.60696,0.00016,26.52733]
[1777999122441,35.5,81125.27,0.03,0.60696,0.00016,26.52733]
[1777999122557,35.5,81125.27,0.03,0.60696,0.00016,26.52733]
[1777999122602,35.5,81125.27,0.03,0.60696,0.00016,26.52733]
[1777999122891,35.5,81125.69,0.03,0.60702,0.00016,26.52622]
[1777999123897,35.5,81118.65,0.03,0.60592,0.00016,26.54451]
[1777999125911,35.5,81122.25,0.03,0.60649,0.00016,26.53513]
[1777999126174,35.5,81122.25,0.03,0.60649,0.00016,26.53513]
[1777999128434,35.5,81129.67,0.03,0.60765,0.00016,26.51569]
[1777999129992,35.5,81128.66,0.03,0.60749,0.00016,26.51833]
[1777999130051,35.5,81128.66,0.03,0.60749,0.00016,26.51833]
[1777999132387,35.5,81134.8,0.03,0.60846,0.00016,26.50211]
[1777999132961,35.5,81121.83,0.03,0.60642,0.00016,26.53616]
[1777999133967,35.5,81116.04,0.03,0.60551,0.00016,26.55114]
[1777999134399,35.5,81116.04,0.03,0.60551,0.00016,26.55114]
[1777999135089,35.5,81116.04,0.03,0.60551,0.00016,26.55114]
[1777999134980,35.5,81112.01,0.03,0.60488,0.00016,26.56147]
[1777999136146,35.5,81112.01,0.03,0.60488,0.00016,26.56147]
[1777999136800,35.5,81111.4,0.03,0.60479,0.00016,26.56301]
[1777999136998,35.5,81106.18,0.03,0.60396,0.00016,26.57629]
[1777999137653,35.5,81106.18,0.03,0.60396,0.00016,26.57629]
[1777999138009,35.5,81066.05,0.03,0.59763,0.00016,26.67462]
[1777999138548,35.5,81066.05,0.03,0.59763,0.00016,26.67462]
[1777999139087,35.5,81066.05,0.03,0.59763,0.00016,26.67462]
[1777999139130,35.5,81064.4,0.03,0.59737,0.00016,26.67854]
[1777999139762,35.5,81064.4,0.03,0.59737,0.00016,26.67854]
[1777999139982,35.5,81064.4,0.03,0.59737,0.00016,26.67854]
[1777999140032,35.5,81064.4,0.03,0.59737,0.00016,26.67854]
[1777999140154,35.5,81066.83,0.03,0.59775,0.00016,26.67282]
[1777999141706,35.5,81066.91,0.03,0.59777,0.00016,26.67263]
[1777999141937,35.5,81066.91,0.03,0.59777,0.00016,26.67263]
[1777999142063,35.5,81053.19,0.03,0.5956,0.00016,26.70472]
[1777999142907,35.5,81053.19,0.03,0.5956,0.00016,26.70472]
[1777999142979,35.5,81053.19,0.03,0.5956,0.00016,26.70472]
[1777999143084,35.5,81053.19,0.03,0.5956,0.00016,26.70472]
[1777999143125,35.5,81055.29,0.03,0.59593,0.00016,26.69985]
[1777999145073,35.5,81057.45,0.03,0.59627,0.00016,26.69484]
[1777999146064,35.5,81057.45,0.03,0.59627,0.00016,26.69484]
[1777999146094,35.5,81065.3,0.03,0.59751,0.00016,26.67642]
[1777999146311,35.5,81065.3,0.03,0.59751,0.00016,26.67642]
[1777999146319,35.5,81065.3,0.03,0.59751,0.00016,26.67642]
[1777999146327,35.5,81065.3,0.03,0.59751,0.00016,26.67642]
[1777999146331,35.5,81065.3,0.03,0.59751,0.00016,26.67642]
[1777999146358,35.5,81065.3,0.03,0.59751,0.00016,26.67642]
[1777999147104,35.5,81065.3,0.03,0.59751,0.00016,26.67642]
[1777999148093,35.49,81063.47,0.03,0.59723,0.00016,26.68065]
[1777999148581,35.49,81063.47,0.03,0.59723,0.00016,26.68065]
[1777999148625,35.49,81063.47,0.03,0.59723,0.00016,26.68065]
[1777999148684,35.49,81063.47,0.03,0.59723,0.00016,26.68065]
[1777999148892,35.49,81063.47,0.03,0.59723,0.00016,26.68065]
[1777999149096,35.49,81065.93,0.03,0.59762,0.00016,26.67482]
[1777999151053,35.49,81067.82,0.03,0.59792,0.00016,26.67032]
[1777999154132,35.49,81056.31,0.03,0.5961,0.00016,26.69728]
[1777999155139,35.49,81054.7,0.03,0.59585,0.00016,26.70099]
[1777999157152,35.49,81069.35,0.03,0.59817,0.00016,26.6665]
[1777999159166,35.49,81078.74,0.03,0.59966,0.00016,26.64391]
[1777999159337,35.49,81078.74,0.03,0.59966,0.00016,26.64391]
[1777999164201,35.49,81092.96,0.03,0.6019,0.00016,26.60904]
[1777999166216,35.49,81085.63,0.03,0.60075,0.00016,26.62713]
[1777999170248,35.49,81090.7,0.03,0.60155,0.00016,26.61461]
[1777999175283,35.49,81091.85,0.03,0.60174,0.00016,26.60807]
[1777999179488,35.49,81101.16,0.03,0.60321,0.00016,26.58485]
[1777999185355,35.49,81101.07,0.03,0.60319,0.00016,26.58514]
[1777999190389,35.49,81107.85,0.03,0.60425,0.00016,26.56815]
[1777999191397,35.49,81101.61,0.03,0.60326,0.00016,26.58396]
[1777999196431,35.5,81104.77,0.03,0.60375,0.00016,26.57613]
[1777999201789,35.5,81108.58,0.03,0.60435,0.00016,26.5666]
[1777999202100,35.5,81096.02,0.03,0.60237,0.00016,26.59819]
[1777999203171,35.5,81081.76,0.03,0.60012,0.00016,26.63327]
[1777999204077,35.5,81081.76,0.03,0.60012,0.00016,26.63327]
[1777999204156,35.5,81080.38,0.03,0.59991,0.00016,26.63662]
[1777999204963,35.5,81080.38,0.03,0.59991,0.00016,26.63662]
[1777999204989,35.5,81080.38,0.03,0.59991,0.00016,26.63662]
[1777999205041,35.5,81070.37,0.03,0.59832,0.00016,26.66071]
[1777999206500,35.5,81058.49,0.03,0.59644,0.00016,26.68875]
[1777999207508,35.5,81056.98,0.03,0.59621,0.00016,26.69227]
[1777999210900,35.5,81060.54,0.03,0.59677,0.00016,26.68391]
[1777999213241,35.49,81051.79,0.03,0.59539,0.00016,26.70417]
[1777999214035,35.49,81051.79,0.03,0.59539,0.00016,26.70417]
[1777999214071,35.49,81051.79,0.03,0.59539,0.00016,26.70417]
[1777999214134,35.49,81051.45,0.03,0.59534,0.00016,26.70493]
[1777999216894,35.48,81053.49,0.03,0.59568,0.00016,26.69987]
[1777999216915,35.48,81053.49,0.03,0.59568,0.00016,26.69987]
[1777999216974,35.48,81055.54,0.03,0.59601,0.00016,26.69506]
[1777999222613,35.48,81056.63,0.03,0.59619,0.00016,26.69249]
[1777999224411,35.48,81057.02,0.03,0.59625,0.00016,26.69158]
[1777999225052,35.48,81057.02,0.03,0.59625,0.00016,26.69158]
[1777999225104,35.48,81057.02,0.03,0.59625,0.00016,26.69158]
[1777999225137,35.48,81062.12,0.03,0.59705,0.00016,26.67965]
[1777999226643,35.48,81070.12,0.03,0.59832,0.00016,26.66064]
[1777999227573,35.48,81070.12,0.03,0.59832,0.00016,26.66064]
[1777999227654,35.48,81060.4,0.03,0.59679,0.00016,26.6836]
[1777999233145,35.48,81062.33,0.03,0.59711,0.00016,26.67529]
[1777999235585,35.48,81060.57,0.03,0.59683,0.00016,26.67936]
[1777999235627,35.48,81060.57,0.03,0.59683,0.00016,26.67936]
[1777999235704,35.48,81059.43,0.03,0.59665,0.00016,26.68202]
[1777999241746,35.48,81059.97,0.03,0.59674,0.00016,26.68075]
[1777999246669,35.48,81059.67,0.03,0.59669,0.00016,26.68148]
[1777999246702,35.48,81059.67,0.03,0.59669,0.00016,26.68148]
[1777999246781,35.48,81059.35,0.03,0.59664,0.00016,26.68223]
[1777999248798,35.48,81054.9,0.03,0.59593,0.00016,26.69261]
[1777999253976,35.48,81055.02,0.03,0.59595,0.00016,26.69234]
[1777999254015,35.48,81055.02,0.03,0.59595,0.00016,26.69234]
[1777999254077,35.48,81057.12,0.03,0.59629,0.00016,26.68745]
[1777999257735,35.48,81057.86,0.03,0.5964,0.00016,26.68572]
[1777999257748,35.48,81057.86,0.03,0.5964,0.00016,26.68572]
[1777999257863,35.48,81052.76,0.03,0.5956,0.00016,26.69758]
[1777999258867,35.48,81046.93,0.03,0.59467,0.00016,26.71099]
[1777999260916,35.48,81046.02,0.03,0.59453,0.00016,26.71307]
[1777999260967,35.48,81037.47,0.03,0.59317,0.00016,26.73244]
[1777999263903,35.47,81040.42,0.03,0.59365,0.00016,26.72556]
[1777999268939,35.47,81048.58,0.03,0.59495,0.00016,26.70686]
[1777999269945,35.47,81053.43,0.03,0.59572,0.00016,26.69565]
[1777999270952,35.47,81056.22,0.03,0.59617,0.00016,26.68916]
[1777999272514,35.47,81057.55,0.03,0.59638,0.00016,26.68606]
[1777999272578,35.47,81057.55,0.03,0.59638,0.00016,26.68606]
[1777999272968,35.47,81056.96,0.03,0.59628,0.00016,26.68744]
[1777999274988,35.47,81057.16,0.03,0.59632,0.00016,26.68697]
[1777999275030,35.47,81057.16,0.03,0.59632,0.00016,26.68697]
[1777999275139,35.47,81057.16,0.03,0.59632,0.00016,26.68697]
[1777999275222,35.47,81063.0,0.03,0.59724,0.00016,26.67325]
[1777999279022,35.46,81069.04,0.03,0.5982,0.00016,26.65884]
[1777999279907,35.46,81069.04,0.03,0.5982,0.00016,26.65884]
[1777999279927,35.46,81069.04,0.03,0.5982,0.00016,26.65884]
[1777999280030,35.46,81062.47,0.03,0.59716,0.00016,26.67439]
[1777999281192,35.46,81062.47,0.03,0.59716,0.00016,26.67439]
[1777999283335,35.46,81062.62,0.03,0.59719,0.00016,26.67401]
[1777999286554,35.46,81061.71,0.03,0.59705,0.00016,26.67608]
[1777999288074,35.46,81068.18,0.03,0.59808,0.00016,26.66072]
[1777999289082,35.46,81076.11,0.03,0.59933,0.00016,26.64169]
[1777999291098,35.46,81079.04,0.03,0.5998,0.00016,26.63098]
[1777999293763,35.46,81076.11,0.03,0.59934,0.00016,26.6381]
[1777999293779,35.46,81076.11,0.03,0.59934,0.00016,26.6381]
[1777999294169,35.46,81094.65,0.03,0.60226,0.00016,26.59265]
[1777999296136,35.46,81101.93,0.03,0.60341,0.00016,26.57445]
[1777999297078,35.46,81101.93,0.03,0.60341,0.00016,26.57445]
[1777999297140,35.46,81103.59,0.03,0.60367,0.00016,26.57026]
[1777999299158,35.46,81104.05,0.03,0.60375,0.00016,26.56906]
[1777999301091,35.46,81103.71,0.03,0.60369,0.00016,26.5699]
[1777999302178,35.46,81111.57,0.03,0.60493,0.00016,26.5499]
[1777999305202,35.46,81104.23,0.03,0.60377,0.00016,26.56866]
[1777999309285,35.47,81110.7,0.03,0.60478,0.00016,26.55234]
[1777999313262,35.47,81104.81,0.03,0.60385,0.00016,26.56742]
[1777999314265,35.47,81099.57,0.03,0.60303,0.00016,26.58061]
[1777999316277,35.47,81099.43,0.03,0.60301,0.00016,26.58093]
[1777999319298,35.47,81091.73,0.03,0.60179,0.00016,26.60008]
[1777999324334,35.46,81090.53,0.03,0.60161,0.00016,26.60292]
[1777999325340,35.46,81095.56,0.03,0.60241,0.00016,26.59043]
[1777999328362,35.46,81107.29,0.03,0.60425,0.00016,26.5609]
[1777999329496,35.47,81108.58,0.03,0.60446,0.00016,26.55764]
[1777999329516,35.47,81108.58,0.03,0.60446,0.00016,26.55764]
[1777999330377,35.47,81111.17,0.03,0.60486,0.00016,26.55107]
[1777999331021,35.47,81111.17,0.03,0.60486,0.00016,26.55107]
[1777999331385,35.47,81123.58,0.03,0.60682,0.00016,26.51894]
[1777999332991,35.47,81125.31,0.03,0.60709,0.00016,26.51439]
[1777999333028,35.46,81126.01,0.03,0.6072,0.00016,26.51255]
[1777999336612,35.46,81125.98,0.03,0.60719,0.00016,26.51262]
[1777999336631,35.46,81115.21,0.03,0.6055,0.00016,26.54061]
[1777999340273,35.46,81113.6,0.03,0.60525,0.00016,26.5447]
[1777999340514,35.46,81113.6,0.03,0.60525,0.00016,26.5447]
[1777999340551,35.46,81113.6,0.03,0.60525,0.00016,26.5447]
[1777999340564,35.46,81109.94,0.03,0.60467,0.00016,26.55408]
[1777999346663,35.47,81108.71,0.03,0.60447,0.00016,26.55745]
[1777999348543,35.47,81097.55,0.03,0.60271,0.00016,26.5857]
[1777999350661,35.47,81090.17,0.03,0.60154,0.00016,26.60403]
[1777999353800,35.47,81092.23,0.03,0.60188,0.00016,26.59522]
[1777999355592,35.47,81101.72,0.03,0.60338,0.00016,26.5715]
[1777999357607,35.47,81102.42,0.03,0.60349,0.00016,26.56972]
[1777999360627,35.47,81094.76,0.03,0.60228,0.00016,26.58898]
[1777999362305,35.47,81089.75,0.03,0.60149,0.00016,26.60135]
[1777999365112,35.47,81090.39,0.03,0.60159,0.00016,26.59977]
[1777999367676,35.46,81080.28,0.03,0.6,0.00016,26.62435]
[1777999370698,35.46,81099.4,0.03,0.60303,0.00016,26.5769]
[1777999373718,35.46,81099.86,0.03,0.60311,0.00016,26.57578]
[1777999378753,35.46,81096.43,0.03,0.60257,0.00016,26.58432]
[1777999381773,35.46,81089.36,0.03,0.60145,0.00016,26.60184]
[1777999382781,35.46,81081.48,0.03,0.60021,0.00016,26.62114]
[1777999384376,35.46,81081.48,0.03,0.60021,0.00016,26.62114]
[1777999384388,35.46,81078.92,0.03,0.59981,0.00016,26.62732]
[1777999384468,35.46,81078.92,0.03,0.59981,0.00016,26.62732]
[1777999384796,35.46,81078.92,0.03,0.59981,0.00016,26.62732]
[1777999386240,35.46,81078.92,0.03,0.59981,0.00016,26.62732]
[1777999386282,35.46,81078.92,0.03,0.59981,0.00016,26.62732]
[1777999386321,35.45,81062.16,0.03,0.59716,0.00016,26.66735]
[1777999386818,35.45,81062.16,0.03,0.59716,0.00016,26.66735]
[1777999386861,35.45,81062.16,0.03,0.59716,0.00016,26.66735]
[1777999387245,35.45,81065.65,0.03,0.59771,0.00016,26.6591]
[1777999387816,35.45,81065.65,0.03,0.59771,0.00016,26.65908]
[1777999391175,35.45,81069.62,0.03,0.59834,0.00016,26.64967]
[1777999397395,35.45,81070.92,0.03,0.59855,0.00016,26.64651]
[1777999399423,35.45,81066.07,0.03,0.59778,0.00016,26.65804]
[1777999403942,35.45,81084.43,0.03,0.60069,0.00016,26.61369]
[1777999404950,35.45,81085.16,0.03,0.60081,0.00016,26.61192]
[1777999409742,35.45,81082.11,0.03,0.60032,0.00016,26.61947]
[1777999412143,35.45,81076.84,0.03,0.59949,0.00016,26.63215]
[1777999412244,35.45,81073.42,0.03,0.59897,0.00016,26.63664]
[1777999417125,35.44,81069.04,0.03,0.59829,0.00016,26.64687]
[1777999419047,35.44,81061.23,0.03,0.59706,0.00016,26.66524]
[1777999422068,35.44,81055.72,0.03,0.59619,0.00016,26.6781]
[1777999424082,35.44,81050.33,0.03,0.59534,0.00016,26.69056]
[1777999427499,35.44,81050.64,0.03,0.59539,0.00016,26.68978]
[1777999427527,35.43,81050.76,0.03,0.59541,0.00016,26.68948]
[1777999430124,35.43,81050.55,0.03,0.59538,0.00016,26.68987]
[1777999433146,35.43,81053.37,0.03,0.59583,0.00016,26.68325]
[1777999435160,35.43,81059.07,0.03,0.59674,0.00016,26.66988]
[1777999436209,35.43,81059.07,0.03,0.59674,0.00016,26.66988]
[1777999436232,35.43,81059.07,0.03,0.59674,0.00016,26.66988]
[1777999436310,35.43,81062.08,0.03,0.59722,0.00016,26.66277]
[1777999437207,35.43,81062.08,0.03,0.59722,0.00016,26.66277]
[1777999439169,35.43,81065.21,0.03,0.59772,0.00016,26.65532]
[1777999445230,35.42,81063.13,0.03,0.5974,0.00016,26.66015]
[1777999450264,35.42,81063.15,0.03,0.5974,0.00016,26.66002]
[1777999455300,35.42,81062.13,0.03,0.59725,0.00016,26.66235]
[1777999460336,35.42,81061.5,0.03,0.59715,0.00016,26.66375]
[1777999465370,35.42,81067.6,0.03,0.59812,0.00016,26.6492]
[1777999466413,35.42,81067.6,0.03,0.59812,0.00016,26.6492]
[1777999466480,35.42,81073.57,0.03,0.59907,0.00016,26.63487]
[1777999469588,35.4,81076.34,0.03,0.59956,0.00016,26.62738]
[1777999471562,35.37,81070.61,0.03,0.59873,0.00016,26.63633]
[1777999471600,35.37,81070.61,0.03,0.59873,0.00016,26.63633]
[1777999472419,35.35,81068.78,0.03,0.59847,0.00016,26.64013]
[1777999472640,35.35,81068.78,0.03,0.59847,0.00016,26.64013]
[1777999473426,35.35,81060.0,0.03,0.59708,0.00016,26.66103]
[1777999473714,35.35,81060.0,0.03,0.59708,0.00016,26.66103]
[1777999475440,35.35,81061.59,0.03,0.59733,0.00016,26.65726]
[1777999478462,35.35,81054.88,0.03,0.59626,0.00016,26.67302]
[1777999482070,35.35,81054.7,0.03,0.59624,0.00016,26.67339]
[1777999483496,35.35,81044.14,0.03,0.59456,0.00016,26.69783]
[1777999484503,35.35,81039.87,0.03,0.59388,0.00016,26.70756]
[1777999485517,35.35,81034.28,0.03,0.59299,0.00016,26.72018]
[1777999486517,35.35,81036.53,0.03,0.59335,0.00016,26.71506]
[1777999490545,35.34,81045.62,0.03,0.59481,0.00016,26.69417]
[1777999495580,35.34,81044.2,0.03,0.59459,0.00016,26.69728]
[1777999500614,35.34,81051.97,0.03,0.59584,0.00016,26.67915]
[1777999502629,35.33,81045.84,0.03,0.59487,0.00016,26.69331]
[1777999504644,35.33,81040.91,0.03,0.59409,0.00016,26.70457]
[1777999509678,35.33,81044.28,0.03,0.59463,0.00016,26.69668]
[1777999514713,35.32,81041.85,0.03,0.59425,0.00016,26.70211]
[1777999519760,35.32,81045.33,0.03,0.59482,0.00016,26.69396]
[1777999520757,35.32,81050.45,0.03,0.59564,0.00016,26.68207]
[1777999522769,35.32,81052.04,0.03,0.59589,0.00016,26.67832]
[1777999526465,35.32,81061.58,0.03,0.59742,0.00016,26.65579]
[1777999529076,35.32,81063.6,0.03,0.59774,0.00016,26.65098]
[1777999529510,35.32,81063.6,0.03,0.59774,0.00016,26.65098]
[1777999529564,35.31,81074.75,0.03,0.59951,0.00016,26.62408]
[1777999529637,35.31,81074.75,0.03,0.59951,0.00016,26.62408]
[1777999529716,35.31,81074.75,0.03,0.59951,0.00016,26.62408]
[1777999529822,35.31,81074.75,0.03,0.59951,0.00016,26.62408]
[1777999531838,35.33,81085.25,0.03,0.60116,0.00016,26.59519]
[1777999533849,35.33,81080.22,0.03,0.60036,0.00016,26.60757]
[1777999538887,35.33,81085.52,0.03,0.60119,0.00016,26.5947]
[1777999540212,35.33,81085.52,0.03,0.60119,0.00016,26.5947]
[1777999540244,35.33,81085.52,0.03,0.60119,0.00016,26.5947]
[1777999540327,35.33,81091.07,0.03,0.60207,0.00016,26.58098]
[1777999544928,35.34,81095.46,0.03,0.60276,0.00016,26.57007]
[1777999546907,35.34,81098.98,0.03,0.60331,0.00016,26.56121]
[1777999546973,35.34,81098.98,0.03,0.60331,0.00016,26.56121]
[1777999546997,35.34,81119.88,0.03,0.60662,0.00016,26.50742]
[1777999548386,35.34,81119.88,0.03,0.60662,0.00016,26.50742]
[1777999548426,35.34,81119.88,0.03,0.60662,0.00016,26.50742]
[1777999548543,35.34,81119.88,0.03,0.60662,0.00016,26.50742]
[1777999548628,35.33,81127.42,0.03,0.60781,0.00016,26.4875]
[1777999549433,35.33,81129.04,0.03,0.60807,0.00016,26.4832]
[1777999551404,35.33,81129.04,0.03,0.60807,0.00016,26.4832]
[1777999551496,35.34,81122.42,0.03,0.60702,0.00016,26.50072]
[1777999552052,35.34,81115.63,0.03,0.60595,0.00016,26.51848]
[1777999553475,35.34,81108.58,0.03,0.60483,0.00016,26.53671]
[1777999554290,35.34,81108.58,0.03,0.60483,0.00016,26.53671]
[1777999554915,35.34,81110.69,0.03,0.60517,0.00016,26.53128]
[1777999561039,35.33,81115.99,0.03,0.60601,0.00016,26.51749]
[1777999562046,35.33,81121.72,0.03,0.60691,0.00016,26.50251]
[1777999563406,35.33,81121.72,0.03,0.60691,0.00016,26.50251]
[1777999565067,35.33,81124.73,0.03,0.60739,0.00016,26.49459]
[1777999569095,35.34,81129.42,0.03,0.60813,0.00016,26.48221]
[1777999574129,35.34,81128.03,0.03,0.6079,0.00016,26.48597]
[1777999575137,35.34,81122.01,0.03,0.60695,0.00016,26.50187]
[1777999578158,35.34,81127.64,0.03,0.60784,0.00016,26.48704]
[1777999580172,35.34,81121.54,0.03,0.60688,0.00016,26.50315]
[1777999585207,35.34,81122.39,0.03,0.60701,0.00016,26.50094]
[1777999590242,35.34,81122.39,0.03,0.60701,0.00016,26.50096]
[1777999595277,35.34,81121.93,0.03,0.60695,0.00016,26.49847]
[1777999599304,35.34,81126.41,0.03,0.60765,0.00016,26.48667]
[1777999604340,35.34,81123.74,0.03,0.60723,0.00016,26.49376]
[1777999605955,35.34,81125.19,0.03,0.60746,0.00016,26.48994]
[1777999607946,35.34,81129.41,0.03,0.60812,0.00016,26.47878]
[1777999610368,35.34,81128.7,0.03,0.60801,0.00016,26.48069]
[1777999620453,35.34,81125.39,0.03,0.60749,0.00016,26.48949]
[1777999625033,35.34,81124.98,0.03,0.60742,0.00016,26.49061]
[1777999625486,35.34,81126.09,0.03,0.60759,0.00016,26.48769]
[1777999628510,35.34,81130.5,0.03,0.60829,0.00016,26.47602]
[1777999629606,35.34,81136.46,0.03,0.60923,0.00016,26.46007]
[1777999633547,35.34,81138.28,0.03,0.60952,0.00016,26.45512]
[1777999634555,35.34,81142.92,0.03,0.61025,0.00016,26.44257]
[1777999638581,35.34,81140.48,0.03,0.60986,0.00016,26.4492]
[1777999643616,35.34,81139.79,0.03,0.60976,0.00016,26.45105]
[1777999648651,35.34,81143.41,0.03,0.61033,0.00016,26.44124]
[1777999650534,35.34,81144.18,0.03,0.61045,0.00016,26.43915]
[1777999650667,35.34,81153.15,0.03,0.61186,0.00016,26.4146]
[1777999652680,35.34,81157.14,0.03,0.6125,0.00016,26.39981]
[1777999653687,35.34,81147.06,0.03,0.61091,0.00016,26.42757]
[1777999653964,35.34,81147.06,0.03,0.61091,0.00016,26.42757]
[1777999655700,35.34,81141.69,0.03,0.61007,0.00016,26.44221]
[1777999660735,35.34,81140.95,0.03,0.60995,0.00016,26.4442]
[1777999665770,35.34,81141.43,0.03,0.61003,0.00016,26.44286]
[1777999670806,35.34,81143.14,0.03,0.61031,0.00016,26.43802]
[1777999674923,35.34,81146.75,0.03,0.61088,0.00016,26.42807]
[1777999674971,35.33,81145.3,0.03,0.61066,0.00016,26.43199]
[1777999677788,35.34,81144.87,0.03,0.61059,0.00016,26.43318]
[1777999677861,35.34,81144.7,0.03,0.61056,0.00016,26.43365]
[1777999682890,35.34,81147.57,0.03,0.61101,0.00016,26.42585]
[1777999687925,35.34,81144.7,0.03,0.61056,0.00016,26.43372]
[1777999692961,35.34,81142.76,0.03,0.61025,0.00016,26.43901]
[1777999697996,35.34,81144.41,0.03,0.61051,0.00016,26.43453]
[1777999699002,35.34,81153.36,0.03,0.61192,0.00016,26.41002]
[1777999701017,35.34,81153.55,0.03,0.61195,0.00016,26.40943]
[1777999701896,35.34,81153.55,0.03,0.61195,0.00016,26.40943]
[1777999704059,35.33,81147.48,0.03,0.611,0.00016,26.42605]
[1777999709087,35.33,81146.25,0.03,0.61081,0.00016,26.42939]
[1777999712099,35.33,81151.93,0.03,0.61172,0.00016,26.41006]
[1777999713106,35.33,81157.2,0.03,0.61255,0.00016,26.39546]
[1777999716130,35.33,81153.97,0.03,0.61204,0.00016,26.40432]
[1777999721163,35.33,81151.92,0.03,0.61173,0.00016,26.40983]
[1777999726198,35.33,81153.6,0.03,0.612,0.00016,26.40508]
[1777999727205,35.33,81160.44,0.03,0.61308,0.00016,26.38605]
[1777999729218,35.33,81162.43,0.03,0.61339,0.00016,26.38045]
[1777999734253,35.32,81165.79,0.03,0.61392,0.00016,26.37098]
[1777999737275,35.32,81161.11,0.03,0.61319,0.00016,26.38408]
[1777999742310,35.32,81161.59,0.03,0.61326,0.00016,26.38269]
[1777999747345,35.32,81162.13,0.03,0.61335,0.00016,26.38112]
[1777999752380,35.32,81160.75,0.03,0.61314,0.00016,26.38492]
[1777999757416,35.32,81159.66,0.03,0.61297,0.00016,26.3879]
[1777999758422,35.32,81151.64,0.03,0.61171,0.00016,26.41011]
[1777999760436,35.32,81150.72,0.03,0.61157,0.00016,26.41261]
[1777999765473,35.32,81148.55,0.03,0.61123,0.00016,26.41844]
[1777999770506,35.31,81149.93,0.03,0.61145,0.00016,26.41451]
[1777999775540,35.31,81149.13,0.03,0.61135,0.00016,26.41282]
[1777999780577,35.31,81147.88,0.03,0.61116,0.00016,26.4161]
[1777999785612,35.31,81147.34,0.03,0.61108,0.00016,26.41743]
[1777999790648,35.3,81148.66,0.03,0.6113,0.00016,26.41366]
[1777999792661,35.3,81156.3,0.03,0.6125,0.00016,26.39251]
[1777999797700,35.3,81153.18,0.03,0.61202,0.00016,26.40105]
[1777999802735,35.3,81153.87,0.03,0.61213,0.00016,26.39903]
[1777999807770,35.3,81153.93,0.03,0.61215,0.00016,26.39876]
[1777999812806,35.29,81153.77,0.03,0.61213,0.00016,26.3991]
[1777999817840,35.29,81154.21,0.03,0.6122,0.00016,26.39778]
[1777999822875,35.29,81156.3,0.03,0.61254,0.00016,26.39188]
[1777999823883,35.29,81162.92,0.03,0.61358,0.00016,26.37339]
[1777999826908,35.29,81161.48,0.03,0.61335,0.00016,26.3774]
[1777999831938,35.29,81161.53,0.03,0.61338,0.00016,26.37349]
[1777999836975,35.29,81165.83,0.03,0.61405,0.00016,26.36137]
[1777999838648,35.29,81171.5,0.03,0.61495,0.00016,26.34533]
[1777999844022,35.29,81169.22,0.03,0.61459,0.00016,26.35185]
[1777999847043,35.29,81175.22,0.03,0.61553,0.00016,26.3348]
[1777999848718,35.29,81178.7,0.03,0.61607,0.00016,26.32485]
[1777999850064,35.29,81183.78,0.03,0.61687,0.00016,26.31015]
[1777999852079,35.29,81190.66,0.03,0.61796,0.00016,26.29012]
[1777999856107,35.28,81195.59,0.03,0.61874,0.00016,26.27548]
[1777999858789,35.28,81199.9,0.03,0.61942,0.00016,26.26264]
[1777999860857,35.28,81199.9,0.03,0.61942,0.00016,26.26264]
[1777999860860,35.28,81199.9,0.03,0.61942,0.00016,26.26264]
[1777999860877,35.28,81203.5,0.03,0.61999,0.00016,26.2519]
[1777999863155,35.28,81209.26,0.03,0.62089,0.00016,26.23465]
[1777999866180,35.28,81215.33,0.03,0.62184,0.00016,26.21633]
[1777999868860,35.28,81226.22,0.03,0.62354,0.00016,26.18317]
[1777999871215,35.28,81216.15,0.03,0.62197,0.00016,26.21385]
[1777999873005,35.28,81217.63,0.03,0.6222,0.00016,26.20938]
[1777999873229,35.28,81220.22,0.03,0.6226,0.00016,26.20151]
[1777999875511,35.28,81223.13,0.03,0.62306,0.00016,26.19264]
[1777999875580,35.28,81214.35,0.03,0.62169,0.00016,26.2193]
[1777999877963,35.28,81214.07,0.03,0.62164,0.00016,26.22014]
[1777999878885,35.28,81214.07,0.03,0.62164,0.00016,26.22014]
[1777999878896,35.28,81209.34,0.03,0.6209,0.00016,26.23436]
[1777999883736,35.28,81208.27,0.03,0.62074,0.00016,26.23753]
[1777999883815,35.28,81205.12,0.03,0.62025,0.00016,26.2469]
[1777999884892,35.28,81205.12,0.03,0.62025,0.00016,26.2469]
[1777999884989,35.28,81205.8,0.03,0.62035,0.00016,26.24486]
[1777999890350,35.28,81205.45,0.03,0.6203,0.00016,26.2458]
[1777999895383,35.28,81208.07,0.03,0.62073,0.00016,26.23411]
[1777999900419,35.27,81209.74,0.03,0.621,0.00016,26.22902]
[1777999906461,35.27,81210.93,0.03,0.62119,0.00016,26.22537]
[1777999911504,35.27,81207.79,0.03,0.6207,0.00016,26.23472]
[1777999912504,35.27,81201.13,0.03,0.61966,0.00016,26.25455]
[1777999913510,35.27,81196.02,0.03,0.61886,0.00016,26.26963]
[1777999915298,35.27,81194.11,0.03,0.61856,0.00016,26.27522]
[1777999915524,35.27,81194.82,0.03,0.61867,0.00016,26.2731]
[1777999920936,35.27,81193.38,0.03,0.61846,0.00016,26.27717]
[1777999920939,35.27,81193.38,0.03,0.61846,0.00016,26.27717]
[1777999921253,35.27,81193.81,0.03,0.61852,0.00016,26.27586]
[1777999921262,35.27,81193.81,0.03,0.61852,0.00016,26.27586]
[1777999921565,35.27,81204.56,0.03,0.62021,0.00016,26.24402]
[1777999922573,35.25,81210.11,0.03,0.62114,0.00016,26.22622]
[1777999923580,35.25,81215.38,0.03,0.62196,0.00016,26.21023]
[1777999928615,35.24,81219.9,0.03,0.62269,0.00016,26.19611]
[1777999930629,35.24,81213.51,0.03,0.6217,0.00016,26.21536]
[1777999934660,35.23,81221.27,0.03,0.62293,0.00016,26.19146]
[1777999936671,35.23,81225.57,0.03,0.6236,0.00016,26.17815]
[1777999937500,35.23,81225.57,0.03,0.6236,0.00016,26.17815]
[1777999937539,35.23,81225.57,0.03,0.6236,0.00016,26.17815]
[1777999937683,35.23,81227.5,0.03,0.62391,0.00016,26.17215]
[1777999938688,35.23,81235.09,0.03,0.6251,0.00016,26.14858]
[1777999939326,35.23,81235.09,0.03,0.6251,0.00016,26.14858]
[1777999939693,35.23,81242.59,0.03,0.62627,0.00016,26.12506]
[1777999941708,35.23,81248.34,0.03,0.62717,0.00016,26.10682]
[1777999946742,35.22,81247.03,0.03,0.62698,0.00016,26.11077]
[1777999949065,35.22,81247.62,0.03,0.62707,0.00016,26.10882]
[1777999949765,35.22,81250.5,0.03,0.62752,0.00016,26.09966]
[1777999950581,35.22,81250.5,0.03,0.62752,0.00016,26.09966]
[1777999950770,35.22,81259.76,0.03,0.62897,0.00016,26.07007]
[1777999952783,35.22,81258.76,0.03,0.62883,0.00016,26.06945]
[1777999957819,35.22,81257.79,0.03,0.62868,0.00016,26.07249]
[1777999961847,35.22,81250.69,0.03,0.62758,0.00016,26.09506]
[1777999965878,35.22,81245.3,0.03,0.62674,0.00016,26.112]
[1777999970915,35.21,81243.91,0.03,0.62653,0.00016,26.11618]
[1777999976955,35.21,81243.34,0.03,0.62646,0.00016,26.11772]
[1777999981993,35.21,81250.97,0.03,0.62766,0.00016,26.09336]
[1777999982611,35.21,81250.97,0.03,0.62766,0.00016,26.09336]
[1777999982651,35.21,81250.97,0.03,0.62766,0.00016,26.09336]
[1777999982997,35.21,81252.37,0.03,0.62788,0.00016,26.08887]
[1777999984008,35.21,81259.84,0.03,0.62904,0.00016,26.06495]
[1777999985211,35.21,81263.29,0.03,0.62958,0.00016,26.05381]
[1777999986018,35.21,81262.36,0.03,0.62943,0.00016,26.05681]
[1777999986361,35.21,81262.36,0.03,0.62943,0.00016,26.05681]
[1777999987025,35.21,81263.04,0.03,0.62954,0.00016,26.05461]
[1777999992059,35.21,81266.64,0.03,0.6301,0.00016,26.04295]
[1777999997095,35.21,81267.43,0.03,0.63022,0.00016,26.0404]
[1778000001123,35.21,81262.99,0.03,0.62953,0.00016,26.05479]
[1778000006158,35.21,81260.15,0.03,0.62909,0.00016,26.06392]
[1778000007165,35.21,81255.69,0.03,0.6284,0.00016,26.07821]
[1778000008171,35.21,81250.1,0.03,0.62753,0.00016,26.09601]
[1778000010186,35.2,81248.46,0.03,0.62727,0.00016,26.10117]
[1778000015221,35.2,81248.3,0.03,0.62727,0.00016,26.09773]
[1778000017243,35.2,81241.11,0.03,0.62615,0.00016,26.12034]
[1778000018261,35.2,81233.15,0.03,0.62491,0.00016,26.14518]
[1778000019266,35.2,81221.37,0.03,0.62307,0.00016,26.18147]
[1778000020421,35.2,81221.37,0.03,0.62307,0.00016,26.18147]
[1778000020918,35.2,81221.37,0.03,0.62307,0.00016,26.18147]
[1778000021019,35.2,81218.99,0.03,0.6227,0.00016,26.18863]
[1778000021879,35.2,81218.99,0.03,0.6227,0.00016,26.18863]
[1778000022064,35.2,81218.99,0.03,0.6227,0.00016,26.18863]
[1778000022101,35.2,81217.05,0.03,0.6224,0.00016,26.19448]
[1778000024026,35.2,81217.05,0.03,0.6224,0.00016,26.19448]
[1778000024127,35.2,81209.58,0.03,0.62123,0.00016,26.21705]
[1778000024546,35.2,81209.58,0.03,0.62123,0.00016,26.21705]
[1778000025026,35.2,81209.58,0.03,0.62123,0.00016,26.21705]
[1778000027121,35.2,81212.75,0.03,0.62173,0.00016,26.20744]
[1778000027144,35.2,81210.01,0.03,0.62131,0.00016,26.21566]
[1778000029101,35.2,81210.01,0.03,0.62131,0.00016,26.21566]
[1778000029107,35.2,81210.01,0.03,0.62131,0.00016,26.21566]
[1778000029144,35.19,81205.07,0.03,0.62053,0.00016,26.23045]
[1778000032762,35.19,81204.78,0.03,0.62049,0.00016,26.23121]
[1778000032773,35.19,81204.78,0.03,0.62049,0.00016,26.23121]
[1778000032839,35.19,81205.3,0.03,0.62058,0.00016,26.22961]
[1778000037839,35.19,81207.18,0.03,0.62088,0.00016,26.22388]
[1778000037939,35.19,81206.91,0.03,0.62083,0.00016,26.22468]
[1778000043437,35.19,81203.94,0.03,0.62037,0.00016,26.23355]
[1778000048472,35.19,81205.54,0.03,0.62062,0.00016,26.22871]
[1778000053507,35.19,81204.73,0.03,0.6205,0.00016,26.23109]
[1778000056479,35.19,81205.81,0.03,0.62067,0.00016,26.22782]
[1778000057164,35.19,81205.81,0.03,0.62067,0.00016,26.22782]
[1778000057166,35.19,81205.81,0.03,0.62067,0.00016,26.22782]
[1778000057535,35.19,81207.86,0.03,0.62099,0.00016,26.22164]
[1778000058542,35.19,81213.96,0.03,0.62195,0.00016,26.20321]
[1778000060556,35.19,81215.36,0.03,0.62217,0.00016,26.19896]
[1778000061892,35.19,81215.36,0.03,0.62217,0.00016,26.19896]
[1778000061936,35.19,81212.8,0.03,0.62177,0.00016,26.20674]
[1778000063906,35.19,81212.8,0.03,0.62177,0.00016,26.20675]
[1778000063972,35.19,81207.35,0.03,0.62091,0.00016,26.2232]
[1778000064543,35.19,81207.35,0.03,0.62091,0.00016,26.2232]
[1778000065180,35.19,81207.35,0.03,0.62091,0.00016,26.2232]
[1778000064645,35.19,81207.98,0.03,0.62101,0.00016,26.22131]
[1778000065590,35.19,81208.05,0.03,0.62102,0.00016,26.22109]
[1778000069018,35.19,81206.27,0.03,0.62074,0.00016,26.22643]
[1778000069188,35.19,81206.27,0.03,0.62074,0.00016,26.22643]
[1778000069119,35.19,81207.43,0.03,0.62092,0.00016,26.22294]
[1778000069619,35.19,81207.56,0.03,0.62094,0.00016,26.22254]
[1778000074654,35.19,81207.68,0.03,0.62098,0.00016,26.2184]
[1778000079225,35.19,81210.38,0.03,0.6214,0.00016,26.21026]
[1778000079689,35.19,81213.86,0.03,0.62195,0.00016,26.19973]
[1778000080698,35.19,81219.77,0.03,0.62287,0.00016,26.18173]
[1778000081281,35.19,81219.77,0.03,0.62287,0.00016,26.18173]
[1778000081706,35.19,81220.71,0.03,0.62302,0.00016,26.17886]
[1778000086741,35.19,81220.41,0.03,0.62297,0.00016,26.17989]
[1778000090207,35.19,81223.19,0.03,0.6234,0.00016,26.17141]
[1778000090418,35.19,81224.4,0.03,0.62359,0.00016,26.16771]
[1778000090777,35.19,81224.08,0.03,0.62354,0.00016,26.1687]
[1778000091781,35.19,81231.14,0.03,0.62464,0.00016,26.14691]
[1778000092790,35.19,81237.88,0.03,0.6257,0.00016,26.12589]
[1778000094801,35.19,81237.7,0.03,0.62567,0.00016,26.12647]
[1778000100846,35.19,81237.24,0.03,0.62559,0.00016,26.12799]
[1778000105879,35.19,81235.1,0.03,0.62525,0.00016,26.13483]
[1778000110916,35.2,81225.75,0.03,0.62378,0.00016,26.16397]
[1778000111921,35.2,81220.11,0.03,0.6229,0.00016,26.18132]
[1778000112929,35.2,81219.7,0.03,0.62283,0.00016,26.18255]
[1778000117964,35.19,81219.49,0.03,0.62281,0.00016,26.18303]
[1778000120984,35.19,81224.91,0.03,0.62366,0.00016,26.16632]
[1778000126019,35.19,81224.71,0.03,0.62364,0.00016,26.16681]
[1778000131055,35.19,81224.47,0.03,0.62362,0.00016,26.16367]
[1778000135083,35.19,81229.79,0.03,0.62445,0.00016,26.14716]
[1778000140118,35.19,81221.65,0.03,0.62318,0.00016,26.17218]
[1778000142132,35.19,81219.01,0.03,0.62277,0.00016,26.18022]
[1778000147167,35.19,81220.77,0.03,0.62305,0.00016,26.17478]
[1778000152202,35.18,81221.93,0.03,0.62323,0.00016,26.17119]
[1778000152536,35.18,81221.93,0.03,0.62323,0.00016,26.17119]
[1778000153209,35.19,81221.38,0.03,0.62315,0.00016,26.1729]
[1778000158247,35.19,81221.65,0.03,0.62318,0.00016,26.1722]
[1778000159649,35.19,81221.65,0.03,0.62318,0.00016,26.1722]
[1778000160004,35.19,81221.65,0.03,0.62318,0.00016,26.1722]
[1778000160682,35.19,81221.65,0.03,0.62318,0.00016,26.17225]
[1778000160945,35.19,81221.65,0.03,0.62318,0.00016,26.17225]
[1778000168317,35.19,81219.13,0.03,0.62278,0.00016,26.18011]
[1778000173352,35.19,81220.15,0.03,0.62293,0.00016,26.17709]
[1778000180092,35.19,81222.15,0.03,0.62324,0.00016,26.17106]
[1778000180193,35.19,81223.25,0.03,0.62341,0.00016,26.16775]
[1778000184429,35.2,81232.24,0.03,0.62481,0.00016,26.14008]
[1778000186089,35.2,81233.13,0.03,0.62495,0.00016,26.13735]
[1778000191482,35.2,81237.04,0.03,0.62557,0.00016,26.12155]
[1778000193496,35.2,81226.32,0.03,0.62389,0.00016,26.1549]
[1778000196159,35.2,81225.9,0.03,0.62382,0.00016,26.15628]
[1778000201550,35.2,81224.97,0.03,0.62367,0.00016,26.15922]
[1778000207236,35.2,81234.41,0.03,0.62514,0.00016,26.13009]
[1778000211620,35.2,81234.92,0.03,0.62522,0.00016,26.12861]
[1778000217306,35.21,81237.09,0.03,0.62555,0.00016,26.12205]
[1778000221696,35.21,81242.08,0.03,0.62632,0.00016,26.1066]
[1778000226725,35.21,81241.01,0.03,0.62614,0.00016,26.11019]
[1778000231761,35.22,81241.09,0.03,0.62614,0.00016,26.11017]
[1778000236795,35.22,81233.99,0.03,0.62502,0.00016,26.13257]
[1778000241831,35.22,81234.12,0.03,0.62504,0.00016,26.13233]
[1778000243844,35.22,81239.84,0.03,0.62593,0.00016,26.11453]
[1778000247872,35.23,81235.79,0.03,0.62529,0.00016,26.12734]
[1778000251900,35.23,81231.37,0.03,0.62461,0.00016,26.13744]
[1778000252907,35.23,81224.36,0.03,0.62351,0.00016,26.15909]
[1778000254920,35.23,81223.38,0.03,0.62335,0.00016,26.16212]
[1778000259956,35.23,81221.36,0.03,0.62304,0.00016,26.16834]
[1778000264998,35.23,81223.86,0.03,0.62342,0.00016,26.16077]
[1778000270032,35.23,81223.77,0.03,0.6234,0.00016,26.16117]
[1778000275067,35.23,81223.69,0.03,0.62339,0.00016,26.16153]
[1778000280098,35.24,81223.67,0.03,0.62338,0.00016,26.16171]
[1778000285133,35.24,81224.71,0.03,0.62354,0.00016,26.15863]
[1778000290168,35.24,81228.77,0.03,0.62416,0.00016,26.14625]
[1778000293189,35.24,81237.48,0.03,0.62552,0.00016,26.1193]
[1778000295203,35.24,81232.46,0.03,0.62474,0.00016,26.13495]
[1778000300238,35.24,81231.08,0.03,0.62452,0.00016,26.13931]
[1778000307287,35.24,81230.23,0.03,0.62438,0.00016,26.14204]
[1778000312323,35.25,81230.25,0.03,0.62439,0.00016,26.13829]
[1778000317357,35.25,81228.24,0.03,0.62407,0.00016,26.14459]
[1778000317542,35.25,81228.24,0.03,0.62407,0.00016,26.14459]
[1778000317752,35.25,81228.24,0.03,0.62407,0.00016,26.14459]
[1778000318364,35.25,81220.4,0.03,0.62285,0.00016,26.16865]
[1778000320378,35.25,81216.08,0.03,0.62217,0.00016,26.18181]
[1778000323400,35.25,81210.96,0.03,0.62137,0.00016,26.19727]
[1778000324230,35.25,81210.96,0.03,0.62137,0.00016,26.19727]
[1778000324408,35.25,81207.84,0.03,0.62088,0.00016,26.20666]
[1778000327427,35.25,81206.36,0.03,0.62065,0.00016,26.21107]
[1778000332464,35.25,81204.97,0.03,0.62043,0.00016,26.21517]
[1778000338147,35.24,81205.96,0.03,0.62059,0.00016,26.21213]
[1778000343541,35.24,81205.2,0.03,0.62048,0.00016,26.21434]
[1778000347625,35.24,81206.84,0.03,0.62074,0.00016,26.20939]
[1778000347628,35.24,81206.84,0.03,0.62074,0.00016,26.20939]
[1778000348217,35.24,81226.22,0.03,0.62377,0.00016,26.15053]
[1778000350441,35.24,81226.22,0.03,0.62377,0.00016,26.15053]
[1778000350482,35.24,81228.04,0.03,0.62405,0.00016,26.14497]
[1778000351597,35.24,81232.87,0.03,0.62481,0.00016,26.13007]
[1778000356632,35.25,81231.39,0.03,0.62457,0.00016,26.13485]
[1778000357565,35.25,81231.39,0.03,0.62457,0.00016,26.13485]
[1778000358288,35.25,81231.05,0.03,0.62451,0.00016,26.13598]
[1778000363681,35.25,81228.64,0.03,0.62413,0.00016,26.1436]
[1778000369723,35.25,81226.93,0.03,0.62385,0.00016,26.14906]
[1778000374758,35.25,81227.95,0.03,0.62402,0.00016,26.14229]
[1778000381807,35.26,81229.84,0.03,0.6243,0.00016,26.13668]
[1778000386842,35.26,81234.37,0.03,0.625,0.00016,26.12282]
[1778000388501,35.26,81242.05,0.03,0.6262,0.00016,26.09892]
[1778000389863,35.26,81241.35,0.03,0.62608,0.00016,26.10122]
[1778000392884,35.26,81246.31,0.03,0.62685,0.00016,26.08571]
[1778000396626,35.26,81247.4,0.03,0.62702,0.00016,26.08232]
[1778000396914,35.26,81247.56,0.03,0.62705,0.00016,26.08181]
[1778000397919,35.26,81251.97,0.03,0.62774,0.00016,26.06779]
[1778000398927,35.26,81258.87,0.03,0.62881,0.00016,26.04575]
[1778000400946,35.26,81260.55,0.03,0.62907,0.00016,26.04032]
[1778000402954,35.26,81251.0,0.03,0.62759,0.00016,26.07077]
[1778000406982,35.26,81248.52,0.03,0.6272,0.00016,26.07873]
[1778000412019,35.27,81251.02,0.03,0.62758,0.00016,26.07091]
[1778000418059,35.27,81258.75,0.03,0.62879,0.00016,26.04627]
[1778000419066,35.27,81256.12,0.03,0.62838,0.00016,26.05466]
[1778000424101,35.26,81260.04,0.03,0.62899,0.00016,26.04201]
[1778000425741,35.26,81261.85,0.03,0.62927,0.00016,26.03618]
[1778000426116,35.26,81262.42,0.03,0.62936,0.00016,26.03433]
[1778000427785,35.26,81261.8,0.03,0.62927,0.00016,26.03632]
[1778000428130,35.26,81260.55,0.03,0.62907,0.00016,26.04032]
[1778000431150,35.26,81255.1,0.03,0.62824,0.00016,26.05394]
[1778000432160,35.26,81250.95,0.03,0.6276,0.00016,26.06712]
[1778000434171,35.26,81251.38,0.03,0.62767,0.00016,26.06571]
[1778000439206,35.26,81251.62,0.03,0.62771,0.00016,26.0648]
[1778000442227,35.26,81257.71,0.03,0.62866,0.00016,26.0453]
[1778000445250,35.26,81252.74,0.03,0.62789,0.00016,26.06113]
[1778000449276,35.26,81257.6,0.03,0.62865,0.00016,26.04553]
[1778000454320,35.26,81255.94,0.03,0.6284,0.00016,26.05074]
[1778000461362,35.25,81257.4,0.03,0.62863,0.00016,26.04595]
[1778000466399,35.25,81257.84,0.03,0.6287,0.00016,26.04446]
[1778000470869,35.25,81257.19,0.03,0.6286,0.00016,26.04648]
[1778000470904,35.25,81257.19,0.03,0.6286,0.00016,26.04648]
[1778000471438,35.25,81255.88,0.03,0.6284,0.00016,26.05065]
[1778000472446,35.25,81242.7,0.03,0.62634,0.00016,26.09248]
[1778000474460,35.25,81240.86,0.03,0.62605,0.00016,26.0984]
[1778000479494,35.26,81239.81,0.03,0.62587,0.00016,26.10198]
[1778000484530,35.26,81238.69,0.03,0.62568,0.00016,26.10575]
[1778000487550,35.27,81233.7,0.03,0.6249,0.00016,26.12143]
[1778000490572,35.27,81229.16,0.03,0.62418,0.00016,26.1356]
[1778000495606,35.27,81227.66,0.03,0.62396,0.00016,26.13661]
[1778000498628,35.27,81233.0,0.03,0.62479,0.00016,26.12021]
[1778000501650,35.27,81235.56,0.03,0.62518,0.00016,26.11238]
[1778000506683,35.28,81234.4,0.03,0.62499,0.00016,26.1162]
[1778000508714,35.28,81234.37,0.03,0.62498,0.00016,26.11634]
[1778000508771,35.28,81234.37,0.03,0.62498,0.00016,26.11634]
[1778000509342,35.28,81219.39,0.03,0.62264,0.00016,26.16245]
[1778000510180,35.28,81219.39,0.03,0.62264,0.00016,26.16245]
[1778000510282,35.28,81210.11,0.03,0.62118,0.00016,26.19055]
[1778000511719,35.28,81207.18,0.03,0.62072,0.00016,26.19935]
[1778000512725,35.28,81206.64,0.03,0.62064,0.00016,26.20096]
[1778000518643,35.28,81210.11,0.03,0.62119,0.00016,26.19051]
[1778000519412,35.28,81213.15,0.03,0.62166,0.00016,26.18134]
[1778000524810,35.28,81221.51,0.03,0.62298,0.00016,26.15583]
[1778000529898,35.27,81219.59,0.03,0.62269,0.00016,26.16139]
[1778000530139,35.27,81219.59,0.03,0.62269,0.00016,26.16139]
[1778000530203,35.27,81235.51,0.03,0.62518,0.00016,26.1124]
[1778000531859,35.27,81249.63,0.03,0.62739,0.00016,26.06798]
[1778000533874,35.27,81254.72,0.03,0.62818,0.00016,26.05172]
[1778000534881,35.27,81262.04,0.03,0.62932,0.00016,26.02826]
[1778000537902,35.27,81265.15,0.03,0.62981,0.00016,26.01819]
[1778000539552,35.27,81275.34,0.03,0.63139,0.00016,25.98508]
[1778000542937,35.27,81277.96,0.03,0.6318,0.00016,25.97654]
[1778000544950,35.27,81272.45,0.03,0.63094,0.00016,25.9946]
[1778000547780,35.27,81270.78,0.03,0.63068,0.00016,26.00008]
[1778000547971,35.27,81272.17,0.03,0.63089,0.00016,25.99557]
[1778000549622,35.27,81285.26,0.03,0.63292,0.00015,25.95264]
[1778000553006,35.27,81283.12,0.03,0.6326,0.00016,25.956]
[1778000558041,35.27,81285.91,0.03,0.63303,0.00015,25.94697]
[1778000560426,35.27,81284.63,0.03,0.63282,0.00015,25.95129]
[1778000560527,35.27,81284.8,0.03,0.63285,0.00015,25.95078]
[1778000564085,35.28,81270.58,0.03,0.63064,0.00016,25.99749]
[1778000567104,35.28,81273.92,0.03,0.63115,0.00016,25.98671]
[1778000572139,35.28,81274.77,0.03,0.63128,0.00016,25.98402]
[1778000577175,35.28,81274.39,0.03,0.63122,0.00016,25.98535]
[1778000580196,35.28,81278.5,0.03,0.63185,0.00016,25.97196]
[1778000581204,35.28,81282.86,0.03,0.63253,0.00015,25.95765]
[1778000586127,35.28,81283.53,0.03,0.63262,0.00015,25.9556]
[1778000586239,35.28,81274.57,0.03,0.63123,0.00016,25.98503]
[1778000588253,35.28,81273.54,0.03,0.63107,0.00016,25.98844]
[1778000593288,35.28,81275.88,0.03,0.63143,0.00016,25.98088]
[1778000600337,35.29,81274.66,0.03,0.63124,0.00016,25.98499]
[1778000603063,35.29,81274.31,0.03,0.63118,0.00016,25.98617]
[1778000603359,35.29,81271.35,0.03,0.63072,0.00016,25.99582]
[1778000604365,35.29,81265.59,0.03,0.62983,0.00016,26.01449]
[1778000606379,35.29,81274.74,0.03,0.63125,0.00016,25.98481]
[1778000608394,35.29,81276.16,0.03,0.63147,0.00016,25.98019]
[1778000608831,35.29,81276.16,0.03,0.63147,0.00016,25.98019]
[1778000608986,35.29,81276.16,0.03,0.63147,0.00016,25.98019]
[1778000609400,35.29,81280.91,0.03,0.6322,0.00015,25.96464]
[1778000612421,35.29,81285.35,0.03,0.6329,0.00015,25.9463]
[1778000617456,35.29,81288.84,0.03,0.63343,0.00015,25.93495]
[1778000622491,35.29,81290.28,0.03,0.63364,0.00015,25.93042]
[1778000627526,35.3,81289.95,0.03,0.63358,0.00015,25.93178]
[1778000628781,35.3,81289.95,0.03,0.63358,0.00015,25.93178]
[1778000629541,35.3,81290.39,0.03,0.63365,0.00015,25.93042]
[1778000631699,35.3,81290.36,0.03,0.63364,0.00015,25.93057]
[1778000632571,35.3,81295.48,0.03,0.63443,0.00015,25.91361]
[1778000633578,35.3,81302.7,0.03,0.63555,0.00015,25.88933]
[1778000635163,35.3,81304.1,0.03,0.63576,0.00015,25.88457]
[1778000635598,35.3,81310.04,0.03,0.63668,0.00015,25.86441]
[1778000636600,35.3,81318.53,0.03,0.63799,0.00015,25.83539]
[1778000637956,35.3,81320.4,0.03,0.63828,0.00015,25.82894]
[1778000637969,35.3,81320.4,0.03,0.63828,0.00015,25.82894]
[1778000638619,35.3,81323.4,0.03,0.63874,0.00015,25.81861]
[1778000639620,35.3,81332.31,0.03,0.64011,0.00015,25.78771]
[1778000640631,35.3,81333.3,0.03,0.64026,0.00015,25.78429]
[1778000640981,35.3,81333.3,0.03,0.64026,0.00015,25.78429]
[1778000640997,35.3,81333.3,0.03,0.64026,0.00015,25.78429]
[1778000641492,35.3,81333.3,0.03,0.64026,0.00015,25.78429]
[1778000641648,35.3,81331.59,0.03,0.64,0.00015,25.79025]
[1778000642645,35.3,81315.74,0.03,0.63756,0.00015,25.84502]
[1778000643650,35.3,81317.66,0.03,0.63785,0.00015,25.83847]
[1778000648807,35.3,81318.14,0.03,0.63793,0.00015,25.83681]
[1778000649192,35.3,81318.14,0.03,0.63793,0.00015,25.83681]
[1778000649690,35.3,81325.85,0.03,0.63911,0.00015,25.81026]
[1778000650697,35.3,81331.48,0.03,0.63998,0.00015,25.79073]
[1778000652140,35.3,81331.37,0.03,0.63996,0.00015,25.79112]
[1778000652150,35.3,81331.37,0.03,0.63996,0.00015,25.79112]
[1778000652718,35.3,81330.11,0.03,0.63977,0.00015,25.7955]
[1778000653722,35.3,81337.06,0.03,0.64083,0.00015,25.77133]
[1778000654725,35.3,81341.92,0.03,0.64158,0.00015,25.7543]
[1778000655732,35.3,81347.79,0.03,0.64248,0.00015,25.73361]
[1778000658894,35.3,81345.03,0.03,0.64205,0.00015,25.74357]
[1778000659058,35.3,81345.03,0.03,0.64205,0.00015,25.74357]
[1778000659759,35.3,81332.91,0.03,0.64018,0.00015,25.78616]
[1778000660386,35.3,81332.91,0.03,0.64018,0.00015,25.78616]
[1778000660766,35.3,81321.35,0.03,0.6384,0.00015,25.8262]
[1778000665802,35.3,81318.79,0.03,0.63801,0.00015,25.83497]
[1778000667490,35.3,81317.71,0.03,0.63785,0.00015,25.83866]
[1778000667816,35.3,81318.75,0.03,0.63801,0.00015,25.83508]
[1778000670837,35.3,81323.38,0.03,0.63872,0.00015,25.81912]
[1778000675872,35.3,81320.92,0.03,0.63836,0.00015,25.8238]
[1778000680551,35.3,81316.71,0.03,0.63771,0.00015,25.83823]
[1778000685941,35.3,81318.43,0.03,0.63798,0.00015,25.83227]
[1778000690866,35.3,81318.03,0.03,0.63792,0.00015,25.83361]
[1778000690967,35.3,81318.78,0.03,0.63803,0.00015,25.83102]
[1778000695716,35.3,81316.25,0.03,0.63764,0.00015,25.83967]
[1778000695817,35.3,81316.07,0.03,0.63762,0.00015,25.84025]
[1778000699045,35.3,81316.91,0.03,0.63775,0.00015,25.83735]
[1778000699137,35.3,81317.23,0.03,0.6378,0.00015,25.83624]
[1778000705075,35.3,81317.66,0.03,0.63787,0.00015,25.83469]
[1778000706082,35.3,81324.13,0.03,0.63886,0.00015,25.81241]
[1778000708096,35.3,81318.2,0.03,0.63795,0.00015,25.83282]
[1778000710761,35.3,81309.76,0.03,0.63665,0.00015,25.8616]
[1778000716152,35.3,81308.36,0.03,0.63644,0.00015,25.86622]
[1778000718166,35.3,81304.43,0.03,0.63584,0.00015,25.87946]
[1778000719172,35.3,81299.44,0.03,0.63507,0.00015,25.89623]
[1778000723338,35.3,81301.31,0.03,0.63536,0.00015,25.88985]
[1778000723439,35.3,81300.88,0.03,0.6353,0.00015,25.89125]
[1778000729243,35.29,81300.23,0.03,0.63521,0.00015,25.89315]
[1778000733219,35.29,81303.63,0.03,0.63576,0.00015,25.8777]
[1778000733289,35.29,81306.44,0.03,0.63619,0.00015,25.86819]
[1778000735285,35.29,81314.21,0.03,0.63739,0.00015,25.84167]
[1778000738306,35.29,81313.83,0.03,0.63734,0.00015,25.84288]
[1778000743340,35.29,81314.06,0.03,0.63738,0.00015,25.84198]
[1778000746156,35.29,81314.47,0.03,0.63744,0.00015,25.84055]
[1778000746362,35.29,81314.41,0.03,0.63743,0.00015,25.84074]
[1778000748266,35.29,81313.79,0.03,0.63734,0.00015,25.84286]
[1778000748375,35.28,81313.75,0.03,0.63733,0.00015,25.84296]
[1778000753412,35.28,81315.1,0.03,0.63755,0.00015,25.83829]
[1778000758448,35.28,81315.86,0.03,0.63767,0.00015,25.8356]
[1778000763483,35.28,81315.61,0.03,0.63763,0.00015,25.8364]
[1778000766505,35.28,81304.5,0.03,0.63592,0.00015,25.87417]
[1778000768520,35.28,81302.86,0.03,0.63566,0.00015,25.87966]
[1778000773555,35.28,81302.22,0.03,0.63557,0.00015,25.88166]
[1778000776576,35.28,81306.81,0.03,0.63629,0.00015,25.86601]
[1778000778550,35.28,81306.81,0.03,0.63629,0.00015,25.86601]
[1778000778651,35.28,81306.99,0.03,0.63632,0.00015,25.86521]
[1778000784632,35.27,81305.62,0.03,0.63613,0.00015,25.8694]
[1778000789667,35.27,81305.62,0.03,0.63615,0.00015,25.86901]
[1778000794925,35.26,81305.68,0.03,0.63618,0.00015,25.86485]
[1778000794941,35.26,81306.0,0.03,0.63623,0.00015,25.8636]
[1778000798246,35.26,81305.29,0.03,0.63613,0.00015,25.86595]
[1778000798731,35.26,81304.47,0.03,0.636,0.00015,25.8687]
[1778000799742,35.26,81299.92,0.03,0.6353,0.00015,25.88403]
[1778000802766,35.26,81296.88,0.03,0.63484,0.00015,25.89408]
[1778000803032,35.26,81296.88,0.03,0.63484,0.00015,25.89408]
[1778000803768,35.26,81291.27,0.03,0.63397,0.00015,25.91285]
[1778000804132,35.26,81291.27,0.03,0.63397,0.00015,25.91285]
[1778000804775,35.26,81289.8,0.03,0.63374,0.00015,25.91764]
[1778000807796,35.25,81285.71,0.03,0.63311,0.00016,25.9311]
[1778000809810,35.26,81272.42,0.03,0.63105,0.00016,25.97481]
[1778000810820,35.26,81270.81,0.03,0.6308,0.00016,25.98007]
[1778000815852,35.26,81273.25,0.03,0.63118,0.00016,25.9722]
[1778000819370,35.26,81272.7,0.03,0.63109,0.00016,25.97406]
[1778000819880,35.26,81273.22,0.03,0.63117,0.00016,25.97239]
[1778000820385,35.26,81273.22,0.03,0.63117,0.00016,25.97239]
[1778000820887,35.26,81272.4,0.03,0.63104,0.00016,25.97506]
[1778000824915,35.26,81283.33,0.03,0.63273,0.00016,25.93927]
[1778000825926,35.26,81286.9,0.03,0.63328,0.00016,25.92752]
[1778000828953,35.26,81280.37,0.03,0.63226,0.00016,25.94924]
[1778000833979,35.26,81281.65,0.03,0.63246,0.00016,25.94521]
[1778000836999,35.27,81276.76,0.03,0.63169,0.00016,25.96139]
[1778000842035,35.27,81267.31,0.03,0.63022,0.00016,25.9923]
[1778000843042,35.27,81262.86,0.03,0.62953,0.00016,26.00668]
[1778000848077,35.27,81263.56,0.03,0.62963,0.00016,26.00442]
[1778000853112,35.27,81266.86,0.03,0.63016,0.00016,25.98996]
[1778000858148,35.27,81267.63,0.03,0.63028,0.00016,25.9875]
[1778000863183,35.27,81268.83,0.03,0.63047,0.00016,25.98366]
[1778000865532,35.27,81265.63,0.03,0.62997,0.00016,25.99404]
[1778000865625,35.27,81256.37,0.03,0.62853,0.00016,26.02381]
[1778000866276,35.27,81256.37,0.03,0.62853,0.00016,26.02381]
[1778000866287,35.27,81246.62,0.03,0.62701,0.00016,26.05476]
[1778000869224,35.27,81243.59,0.03,0.62654,0.00016,26.06425]
[1778000874261,35.26,81241.75,0.03,0.62626,0.00016,26.06978]
[1778000879296,35.26,81242.47,0.03,0.62638,0.00016,26.06737]
[1778000881957,35.26,81233.61,0.03,0.62499,0.00016,26.09519]
[1778000883324,35.26,81242.06,0.03,0.62631,0.00016,26.06879]
[1778000884330,35.26,81248.52,0.03,0.62732,0.00016,26.0484]
[1778000885338,35.26,81248.84,0.03,0.62737,0.00016,26.04738]
[1778000890373,35.26,81238.35,0.03,0.62574,0.00016,26.08022]
[1778000892027,35.26,81237.17,0.03,0.62555,0.00016,26.08393]
[1778000898428,35.26,81237.13,0.03,0.62555,0.00016,26.08405]
[1778000903462,35.26,81228.27,0.03,0.62416,0.00016,26.11164]
[1778000908057,35.26,81227.8,0.03,0.62408,0.00016,26.11317]
[1778000908901,35.26,81227.23,0.03,0.62399,0.00016,26.11496]
[1778000909049,35.27,81217.01,0.03,0.62239,0.00016,26.14628]
[1778000910513,35.27,81198.22,0.03,0.61944,0.00016,26.20267]
[1778000911196,35.27,81198.22,0.03,0.61944,0.00016,26.20267]
[1778000911828,35.27,81198.22,0.03,0.61944,0.00016,26.20267]
[1778000911925,35.27,81183.06,0.03,0.61707,0.00016,26.24341]
[1778000912528,35.27,81183.06,0.03,0.61706,0.00016,26.24345]
[1778000914541,35.27,81178.68,0.03,0.61637,0.00016,26.25618]
[1778000916986,35.27,81177.35,0.03,0.61616,0.00016,26.26005]
[1778000922597,35.27,81180.88,0.03,0.61671,0.00016,26.2501]
[1778000924611,35.27,81175.97,0.03,0.61593,0.00016,26.2643]
[1778000929646,35.28,81176.39,0.03,0.61599,0.00016,26.26325]
[1778000934681,35.28,81174.82,0.03,0.61573,0.00016,26.2679]
[1778000939718,35.28,81176.67,0.03,0.61602,0.00016,26.26273]
[1778000941733,35.28,81161.25,0.03,0.61358,0.00016,26.30656]
[1778000943145,35.28,81171.81,0.03,0.61525,0.00016,26.2767]
[1778000945139,35.28,81175.59,0.03,0.61584,0.00016,26.26594]
[1778000949787,35.28,81187.08,0.03,0.61765,0.00016,26.23276]
[1778000951814,35.28,81190.34,0.03,0.61817,0.00016,26.22314]
[1778000953814,35.28,81185.28,0.03,0.61737,0.00016,26.23781]
[1778000956836,35.28,81180.08,0.03,0.61655,0.00016,26.25293]
[1778000958850,35.28,81161.41,0.03,0.61361,0.00016,26.30614]
[1778000960863,35.28,81163.58,0.03,0.61395,0.00016,26.30007]
[1778000962177,35.28,81163.58,0.03,0.61395,0.00016,26.30007]
[1778000962880,35.28,81173.94,0.03,0.61558,0.00016,26.27068]
[1778000963887,35.28,81182.07,0.03,0.61686,0.00016,26.24731]
[1778000964893,35.29,81184.91,0.03,0.61731,0.00016,26.2391]
[1778000966344,35.28,81188.31,0.03,0.61784,0.00016,26.22915]
[1778000967069,35.28,81188.31,0.03,0.61784,0.00016,26.22915]
[1778000967165,35.28,81197.78,0.03,0.61933,0.00016,26.20125]
[1778000969936,35.28,81194.78,0.03,0.61887,0.00016,26.21003]
[1778000974971,35.28,81193.58,0.03,0.6187,0.00016,26.20964]
[1778000980011,35.28,81195.55,0.03,0.61902,0.00016,26.20369]
[1778000985042,35.27,81194.23,0.03,0.61882,0.00016,26.20744]
[1778000990076,35.27,81195.85,0.03,0.61908,0.00016,26.20252]
[1778000992603,35.27,81196.76,0.03,0.61922,0.00016,26.19978]
[1778000993099,35.27,81202.5,0.03,0.62013,0.00016,26.18272]
[1778000998135,35.27,81203.72,0.03,0.62032,0.00016,26.17899]
[1778001000114,35.27,81203.11,0.03,0.62023,0.00016,26.1808]
[1778001000210,35.27,81200.05,0.03,0.61975,0.00016,26.18989]
[1778001001097,35.27,81200.05,0.03,0.61975,0.00016,26.18989]
[1778001001158,35.27,81197.79,0.03,0.61939,0.00016,26.19657]
[1778001006190,35.27,81197.49,0.03,0.61935,0.00016,26.19735]
[1778001011225,35.26,81197.24,0.03,0.61932,0.00016,26.19797]
[1778001016269,35.26,81192.63,0.03,0.6186,0.00016,26.21147]
[1778001022953,35.26,81190.7,0.03,0.61831,0.00016,26.2169]
[1778001028356,35.26,81196.84,0.03,0.61928,0.00016,26.19865]
[1778001030672,35.26,81199.64,0.03,0.61972,0.00016,26.19032]
[1778001030737,35.26,81206.87,0.03,0.62086,0.00016,26.1687]
[1778001032488,35.26,81207.16,0.03,0.62092,0.00016,26.16406]
[1778001032524,35.25,81212.03,0.03,0.62168,0.00016,26.14938]
[1778001034400,35.26,81218.31,0.03,0.62267,0.00016,26.13033]
[1778001036414,35.26,81223.21,0.03,0.62343,0.00016,26.11538]
[1778001041448,35.26,81226.87,0.03,0.624,0.00016,26.10427]
[1778001046484,35.26,81230.89,0.03,0.62462,0.00016,26.09204]
[1778001047491,35.26,81241.26,0.03,0.62624,0.00016,26.05976]
[1778001049505,35.26,81239.85,0.03,0.62601,0.00016,26.06429]
[1778001054540,35.27,81242.89,0.03,0.62648,0.00016,26.05502]
[1778001059575,35.27,81242.3,0.03,0.62637,0.00016,26.05721]
[1778001064611,35.28,81241.05,0.03,0.62616,0.00016,26.06145]
[1778001066842,35.28,81239.95,0.03,0.62598,0.00016,26.06496]
[1778001066911,35.28,81240.37,0.03,0.62605,0.00016,26.06371]
[1778001068356,35.28,81240.9,0.03,0.62613,0.00016,26.06211]
[1778001068639,35.28,81246.52,0.03,0.627,0.00016,26.04444]
[1778001071660,35.28,81247.58,0.03,0.62717,0.00016,26.04116]
[1778001076695,35.28,81251.37,0.03,0.62775,0.00016,26.02926]
[1778001081730,35.29,81255.69,0.03,0.62841,0.00016,26.01597]
[1778001086765,35.3,81252.51,0.03,0.62787,0.00016,26.02694]
[1778001091799,35.3,81250.94,0.03,0.62764,0.00016,26.02828]
[1778001096836,35.3,81251.72,0.03,0.62775,0.00016,26.02594]
[1778001101871,35.3,81252.99,0.03,0.62794,0.00016,26.02204]
[1778001104891,35.31,81262.16,0.03,0.62937,0.00016,25.99284]
[1778001105899,35.31,81268.17,0.03,0.63028,0.00016,25.97395]
[1778001110934,35.35,81268.12,0.03,0.63014,0.00016,25.97708]
[1778001115969,35.36,81265.9,0.03,0.62976,0.00016,25.98497]
[1778001121004,35.36,81264.29,0.03,0.62951,0.00016,25.99016]
[1778001126039,35.36,81264.63,0.03,0.62957,0.00016,25.98907]
[1778001132081,35.36,81261.35,0.03,0.62906,0.00016,25.99958]
[1778001137116,35.36,81265.58,0.03,0.62972,0.00016,25.986]
[1778001138123,35.36,81270.17,0.03,0.63043,0.00016,25.97119]
[1778001141144,35.36,81272.21,0.03,0.63074,0.00016,25.96462]
[1778001144741,35.36,81271.95,0.03,0.6307,0.00016,25.96552]
[1778001144769,35.36,81271.95,0.03,0.6307,0.00016,25.96552]
[1778001145172,35.36,81273.08,0.03,0.63087,0.00016,25.96187]
[1778001146179,35.36,81287.15,0.03,0.63305,0.00015,25.91582]
[1778001148193,35.36,81290.32,0.03,0.63354,0.00015,25.90539]
[1778001153229,35.37,81291.11,0.03,0.63367,0.00015,25.89921]
[1778001156259,35.37,81296.76,0.03,0.63454,0.00015,25.88056]
[1778001157256,35.37,81300.67,0.03,0.63514,0.00015,25.86753]
[1778001158349,35.37,81300.67,0.03,0.63514,0.00015,25.86753]
[1778001158381,35.37,81310.62,0.03,0.63667,0.00015,25.83404]
[1778001159269,35.37,81310.54,0.03,0.63665,0.00015,25.83438]
[1778001161284,35.39,81310.65,0.03,0.63663,0.00015,25.83505]
[1778001165312,35.4,81306.62,0.03,0.63596,0.00015,25.84989]
[1778001166319,35.4,81298.93,0.03,0.63477,0.00015,25.87578]
[1778001168333,35.4,81299.08,0.03,0.63478,0.00015,25.87542]
[1778001171600,35.41,81301.23,0.03,0.63511,0.00015,25.86842]
[1778001171701,35.41,81300.88,0.03,0.63505,0.00015,25.86966]
[1778001176680,35.41,81301.89,0.03,0.63519,0.00015,25.86654]
[1778001177396,35.41,81301.59,0.03,0.63515,0.00015,25.86762]
[1778001182430,35.41,81300.68,0.03,0.63499,0.00015,25.871]
[1778001187495,35.42,81299.56,0.03,0.63481,0.00015,25.875]
[1778001187573,35.42,81293.13,0.03,0.63381,0.00015,25.89651]
[1778001188970,35.42,81293.13,0.03,0.63381,0.00015,25.89651]
[1778001189021,35.42,81288.62,0.03,0.63311,0.00015,25.91147]
[1778001192503,35.42,81288.3,0.03,0.63306,0.00015,25.91268]
[1778001197060,35.42,81288.39,0.03,0.63307,0.00015,25.91248]
[1778001197106,35.42,81288.7,0.03,0.63311,0.00015,25.91152]
[1778001198101,35.42,81288.7,0.03,0.63311,0.00015,25.91152]
[1778001198202,35.42,81286.55,0.03,0.63278,0.00015,25.91864]
[1778001199552,35.43,81281.11,0.03,0.63193,0.00015,25.9365]
[1778001200567,35.43,81275.49,0.03,0.63106,0.00015,25.95482]
[1778001202378,35.43,81275.49,0.03,0.63106,0.00015,25.95482]
[1778001202412,35.43,81273.43,0.03,0.63074,0.00015,25.96153]
[1778001204362,35.43,81273.43,0.03,0.63074,0.00015,25.96153]
[1778001204404,35.43,81271.23,0.03,0.6304,0.00015,25.96864]
[1778001204671,35.43,81271.23,0.03,0.6304,0.00015,25.96864]
[1778001204756,35.43,81270.93,0.03,0.63036,0.00015,25.96961]
[1778001206599,35.43,81277.89,0.03,0.63143,0.00015,25.94705]
[1778001208614,35.43,81280.07,0.03,0.63177,0.00015,25.93997]
[1778001214302,35.43,81277.9,0.03,0.63145,0.00015,25.9433]
[1778001219691,35.43,81277.48,0.03,0.63138,0.00015,25.94473]
[1778001221704,35.43,81272.38,0.03,0.63059,0.00015,25.96128]
[1778001222741,35.43,81272.38,0.03,0.63059,0.00015,25.96128]
[1778001222815,35.43,81271.57,0.03,0.63046,0.00015,25.9639]
[1778001227841,35.43,81273.74,0.03,0.6308,0.00015,25.95688]
[1778001227851,35.43,81274.2,0.03,0.63087,0.00015,25.95539]
[1778001234445,35.43,81273.47,0.03,0.63076,0.00015,25.95776]
[1778001234911,35.43,81273.47,0.03,0.63076,0.00015,25.95776]
[1778001235013,35.43,81273.47,0.03,0.63076,0.00015,25.95776]
[1778001237029,35.43,81273.46,0.03,0.63076,0.00015,25.95779]
[1778001237131,35.43,81274.09,0.03,0.63085,0.00015,25.95575]
[1778001242852,35.43,81274.02,0.03,0.63084,0.00015,25.95599]
[1778001247187,35.43,81274.81,0.03,0.63097,0.00015,25.95344]
[1778001247288,35.43,81273.96,0.03,0.63083,0.00015,25.95619]
[1778001252923,35.43,81273.31,0.03,0.63073,0.00015,25.9583]
[1778001254332,35.43,81273.31,0.03,0.63073,0.00015,25.9583]
[1778001254426,35.43,81281.89,0.03,0.63206,0.00015,25.9304]
[1778001256950,35.43,81286.31,0.03,0.63274,0.00015,25.91593]
[1778001261985,35.43,81287.33,0.03,0.63289,0.00015,25.91272]
[1778001267021,35.43,81287.64,0.03,0.63293,0.00015,25.91186]
[1778001271047,35.43,81292.66,0.03,0.63372,0.00015,25.89162]
[1778001276083,35.44,81301.22,0.03,0.63503,0.00015,25.86336]
[1778001279104,35.44,81304.48,0.03,0.63553,0.00015,25.85261]
[1778001284138,35.44,81302.02,0.03,0.63513,0.00015,25.86117]
[1778001289174,35.45,81303.51,0.03,0.63535,0.00015,25.85648]
[1778001294208,35.45,81304.64,0.03,0.63551,0.00015,25.853]
[1778001299244,35.45,81304.36,0.03,0.63546,0.00015,25.85425]
[1778001304288,35.46,81304.56,0.03,0.63547,0.00015,25.8539]
[1778001307303,35.46,81309.16,0.03,0.63617,0.00015,25.83863]
[1778001311645,35.46,81309.83,0.03,0.63626,0.00015,25.83665]
[1778001312335,35.47,81309.78,0.03,0.63625,0.00015,25.8369]
[1778001318376,35.47,81309.09,0.03,0.63613,0.00015,25.83966]
[1778001322353,35.47,81307.23,0.03,0.63583,0.00015,25.84613]
[1778001322408,35.47,81305.5,0.03,0.63556,0.00015,25.852]
[1778001324419,35.48,81295.76,0.03,0.63406,0.00015,25.88461]
[1778001325102,35.48,81295.76,0.03,0.63406,0.00015,25.88461]
[1778001325427,35.48,81293.3,0.03,0.63368,0.00015,25.89282]
[1778001326433,35.48,81292.71,0.03,0.63358,0.00015,25.89481]
[1778001331468,35.48,81291.68,0.03,0.63343,0.00015,25.89459]
[1778001336503,35.48,81288.89,0.03,0.633,0.00015,25.90395]
[1778001339523,35.48,81295.04,0.03,0.63394,0.00015,25.88375]
[1778001342544,35.48,81295.94,0.03,0.63407,0.00015,25.88089]
[1778001344559,35.49,81292.01,0.03,0.63346,0.00015,25.89398]
[1778001345580,35.49,81290.84,0.03,0.63328,0.00015,25.89787]
[1778001346573,35.49,81290.52,0.03,0.63323,0.00015,25.89896]
[1778001350600,35.49,81295.27,0.03,0.63396,0.00015,25.8834]
[1778001352615,35.49,81302.37,0.03,0.63505,0.00015,25.85987]
[1778001353622,35.49,81307.23,0.03,0.63579,0.00015,25.84365]
[1778001355298,35.49,81308.94,0.03,0.63605,0.00015,25.83803]
[1778001360671,35.5,81308.24,0.03,0.63593,0.00015,25.84075]
[1778001365708,35.5,81307.12,0.03,0.63574,0.00015,25.84486]
[1778001370741,35.51,81306.57,0.03,0.63564,0.00015,25.84711]
[1778001375777,35.51,81307.74,0.03,0.63581,0.00015,25.84353]
[1778001380812,35.51,81312.53,0.03,0.63653,0.00015,25.82776]
[1778001382825,35.52,81315.52,0.03,0.63698,0.00015,25.8178]
[1778001387861,35.52,81313.32,0.03,0.63663,0.00015,25.82563]
[1778001392896,35.53,81313.25,0.03,0.63662,0.00015,25.82242]
[1778001397932,35.53,81316.79,0.03,0.63714,0.00015,25.81082]
[1778001398939,35.53,81323.87,0.03,0.63823,0.00015,25.78683]
[1778001401516,35.53,81322.9,0.03,0.63807,0.00015,25.79022]
[1778001401531,35.53,81322.9,0.03,0.63807,0.00015,25.79022]
[1778001401570,35.53,81324.33,0.03,0.63829,0.00015,25.78544]
[1778001402968,35.53,81331.96,0.03,0.63946,0.00015,25.75935]
[1778001408002,35.53,81337.68,0.03,0.64033,0.00015,25.73955]
[1778001410017,35.54,81340.61,0.03,0.64077,0.00015,25.72953]
[1778001412031,35.54,81348.57,0.03,0.64199,0.00015,25.70176]
[1778001413037,35.53,81355.91,0.03,0.64311,0.00015,25.67587]
[1778001415052,35.54,81358.32,0.03,0.64348,0.00015,25.66743]
[1778001417065,35.54,81351.57,0.03,0.64244,0.00015,25.69137]
[1778001422101,35.54,81352.4,0.03,0.64256,0.00015,25.68868]
[1778001425121,35.54,81343.43,0.03,0.64118,0.00015,25.72023]
[1778001427137,35.54,81343.07,0.03,0.64113,0.00015,25.72154]
[1778001429314,35.54,81342.14,0.03,0.64098,0.00015,25.7248]
[1778001429355,35.54,81319.58,0.03,0.63753,0.00015,25.80238]
[1778001430156,35.54,81319.55,0.03,0.63752,0.00015,25.80256]
[1778001431163,35.54,81314.04,0.03,0.63667,0.00015,25.8213]
[1778001434184,35.55,81310.21,0.03,0.63608,0.00015,25.83439]
[1778001439219,35.55,81312.59,0.03,0.63644,0.00015,25.82657]
[1778001444255,35.55,81311.75,0.03,0.63629,0.00015,25.82976]
[1778001447275,35.55,81324.78,0.03,0.63828,0.00015,25.78571]
[1778001448586,35.55,81324.78,0.03,0.63828,0.00015,25.78571]
[1778001449289,35.55,81328.55,0.03,0.63887,0.00015,25.77273]
[1778001454324,35.55,81329.81,0.03,0.63908,0.00015,25.76451]
[1778001455251,35.55,81329.81,0.03,0.63908,0.00015,25.76451]
[1778001455257,35.55,81329.81,0.03,0.63908,0.00015,25.76451]
[1778001455331,35.55,81332.36,0.03,0.63947,0.00015,25.75573]
[1778001458353,35.55,81339.39,0.03,0.64055,0.00015,25.73141]
[1778001460366,35.55,81344.39,0.03,0.64131,0.00015,25.71406]
[1778001462380,35.55,81339.05,0.03,0.64049,0.00015,25.73271]
[1778001463386,35.55,81331.81,0.03,0.63938,0.00015,25.75774]
[1778001465402,35.55,81330.15,0.03,0.63913,0.00015,25.76344]
[1778001468422,35.55,81338.79,0.03,0.64045,0.00015,25.7336]
[1778001470437,35.55,81338.75,0.03,0.64044,0.00015,25.73374]
[1778001474466,35.55,81345.93,0.03,0.64154,0.00015,25.7088]
[1778001479501,35.56,81342.73,0.03,0.64104,0.00015,25.72008]
[1778001484536,35.56,81342.45,0.03,0.641,0.00015,25.72115]
[1778001485545,35.56,81336.11,0.03,0.64003,0.00015,25.74315]
[1778001488564,35.56,81331.41,0.03,0.6393,0.00015,25.75958]
[1778001493599,35.56,81323.25,0.03,0.63804,0.00015,25.78774]
[1778001494438,35.56,81323.25,0.03,0.63804,0.00015,25.78774]
[1778001494606,35.56,81321.41,0.03,0.63776,0.00015,25.79398]
[1778001499259,35.56,81321.9,0.03,0.63784,0.00015,25.79219]
[1778001499641,35.56,81322.17,0.03,0.63788,0.00015,25.79124]
[1778001500649,35.56,81328.74,0.03,0.63889,0.00015,25.76877]
[1778001505683,35.56,81330.54,0.03,0.63917,0.00015,25.7625]
[1778001508833,35.56,81329.54,0.03,0.63902,0.00015,25.76592]
[1778001509122,35.56,81329.54,0.03,0.63902,0.00015,25.76592]
[1778001509543,35.56,81329.54,0.03,0.63902,0.00015,25.76592]
[1778001509711,35.56,81329.54,0.03,0.63902,0.00015,25.76588]
[1778001510757,35.56,81329.46,0.03,0.63901,0.00015,25.76615]
[1778001511521,35.56,81329.46,0.03,0.63901,0.00015,25.76615]
[1778001511524,35.56,81329.46,0.03,0.63901,0.00015,25.76615]
[1778001513298,35.56,81330.54,0.03,0.63919,0.00015,25.75859]
[1778001513302,35.56,81330.54,0.03,0.63919,0.00015,25.75859]
[1778001513739,35.56,81331.4,0.03,0.63932,0.00015,25.75562]
[1778001514746,35.56,81340.86,0.03,0.64077,0.00015,25.72291]
[1778001516429,35.56,81337.91,0.03,0.64032,0.00015,25.73315]
[1778001517767,35.56,81343.01,0.03,0.6411,0.00015,25.71544]
[1778001522805,35.56,81344.53,0.03,0.64133,0.00015,25.71023]
[1778001527839,35.56,81345.94,0.03,0.64154,0.00015,25.70542]
[1778001530865,35.56,81350.68,0.03,0.64226,0.00015,25.6889]
[1778001533881,35.56,81344.52,0.03,0.64131,0.00015,25.71056]
[1778001536571,35.56,81342.3,0.03,0.64097,0.00015,25.71836]
[1778001541937,35.56,81342.71,0.03,0.64103,0.00015,25.71702]
[1778001544958,35.56,81349.02,0.03,0.64199,0.00015,25.69504]
[1778001548987,35.57,81342.73,0.03,0.64102,0.00015,25.71718]
[1778001552010,35.57,81344.21,0.03,0.64125,0.00015,25.71209]
[1778001555033,35.57,81349.0,0.03,0.64198,0.00015,25.69541]
[1778001556711,35.57,81354.85,0.03,0.64287,0.00015,25.67488]
[1778001559058,35.57,81355.52,0.03,0.64296,0.00015,25.67263]
[1778001564094,35.57,81352.25,0.03,0.64246,0.00015,25.68438]
[1778001569128,35.57,81355.38,0.03,0.64292,0.00015,25.67358]
[1778001571146,35.58,81362.55,0.03,0.64403,0.00015,25.64447]
[1778001575170,35.58,81366.92,0.03,0.64469,0.00015,25.62911]
[1778001579198,35.58,81361.37,0.03,0.64383,0.00015,25.64909]
[1778001585240,35.58,81361.73,0.03,0.64388,0.00015,25.64813]
[1778001594304,35.59,81361.75,0.03,0.64387,0.00015,25.64828]
[1778001599338,35.59,81361.95,0.03,0.6439,0.00015,25.64753]
[1778001602359,35.59,81373.0,0.03,0.64558,0.00015,25.60807]
[1778001604374,35.59,81374.13,0.03,0.64575,0.00015,25.6041]
[1778001609409,35.59,81365.95,0.03,0.64449,0.00015,25.63386]
[1778001611424,35.59,81361.63,0.03,0.64382,0.00015,25.64937]
[1778001613436,35.6,81355.11,0.03,0.64283,0.00015,25.67253]
[1778001618471,35.6,81354.8,0.03,0.64277,0.00015,25.67385]
[1778001623506,35.6,81347.31,0.03,0.64162,0.00015,25.70031]
[1778001626527,35.6,81342.03,0.03,0.64081,0.00015,25.71877]
[1778001632570,35.6,81345.25,0.03,0.64132,0.00015,25.70382]
[1778001635590,35.6,81338.51,0.03,0.64029,0.00015,25.72726]
[1778001640626,35.6,81337.71,0.03,0.64016,0.00015,25.73004]
[1778001641632,35.6,81346.35,0.03,0.64148,0.00015,25.70006]
[1778001643653,35.6,81351.87,0.03,0.64233,0.00015,25.6807]
[1778001646668,35.6,81358.22,0.03,0.64329,0.00015,25.65846]
[1778001648682,35.6,81363.52,0.03,0.64409,0.00015,25.63978]
[1778001653717,35.61,81370.24,0.03,0.6451,0.00015,25.61616]
[1778001655734,35.61,81370.25,0.03,0.6451,0.00015,25.61628]
[1778001660767,35.61,81371.37,0.03,0.64525,0.00015,25.61263]
[1778001662781,35.62,81362.16,0.03,0.64385,0.00015,25.6456]
[1778001664795,35.62,81365.15,0.03,0.6443,0.00015,25.63512]
[1778001666808,35.62,81370.59,0.03,0.64512,0.00015,25.61584]
[1778001667817,35.62,81382.1,0.03,0.64686,0.00015,25.57443]
[1778001669836,35.62,81385.89,0.03,0.64744,0.00015,25.5607]
[1778001672858,35.62,81400.4,0.03,0.64963,0.00015,25.50765]
[1778001673859,35.62,81408.88,0.03,0.65091,0.00015,25.47625]
[1778001674866,35.62,81413.72,0.03,0.65164,0.00015,25.45824]
[1778001675874,35.62,81417.98,0.03,0.65228,0.00015,25.44234]
[1778001677888,35.62,81419.68,0.03,0.65254,0.00015,25.43608]
[1778001682923,35.62,81418.6,0.03,0.65236,0.00015,25.44046]
[1778001687959,35.63,81414.12,0.03,0.65167,0.00015,25.45754]
[1778001692993,35.63,81410.22,0.03,0.65109,0.00015,25.46846]
[1778001698028,35.63,81411.44,0.03,0.65127,0.00015,25.46411]
[1778001703066,35.63,81415.85,0.03,0.65193,0.00015,25.44789]
[1778001704073,35.63,81422.04,0.03,0.65286,0.00015,25.42474]
[1778001707783,35.64,81420.72,0.03,0.65265,0.00015,25.42998]
[1778001713136,35.64,81419.8,0.03,0.65249,0.00015,25.43386]
[1778001719179,35.64,81418.98,0.03,0.65236,0.00015,25.43734]
[1778001722199,35.65,81427.01,0.03,0.65356,0.00015,25.40732]
[1778001723206,35.65,81435.34,0.03,0.65481,0.00015,25.37583]
[1778001725221,35.66,81428.22,0.03,0.65369,0.00015,25.40403]
[1778001726227,35.66,81422.17,0.03,0.65278,0.00015,25.42692]
[1778001728241,35.66,81418.59,0.03,0.65223,0.00015,25.4405]
[1778001729248,35.66,81407.51,0.03,0.65056,0.00015,25.48182]
[1778001731261,35.66,81405.58,0.03,0.65027,0.00015,25.48904]
[1778001736297,35.66,81401.88,0.03,0.64971,0.00015,25.50278]
[1778001740325,35.66,81412.29,0.03,0.65127,0.00015,25.46432]
[1778001743347,35.67,81416.26,0.03,0.65187,0.00015,25.44964]
[1778001748383,35.67,81405.48,0.03,0.65023,0.00015,25.48993]
[1778001750397,35.67,81399.78,0.03,0.64937,0.00015,25.51098]
[1778001755431,35.67,81404.3,0.03,0.65007,0.00015,25.49053]
[1778001760466,35.67,81409.47,0.03,0.65085,0.00015,25.4715]
[1778001764495,35.67,81412.86,0.03,0.65135,0.00015,25.45903]
[1778001768523,35.67,81404.42,0.03,0.65007,0.00015,25.49047]
[1778001770537,35.67,81400.07,0.03,0.64941,0.00015,25.50654]
[1778001776579,35.67,81399.87,0.03,0.64938,0.00015,25.50731]
[1778001779602,35.67,81390.65,0.03,0.64799,0.00015,25.54104]
[1778001780607,35.67,81383.73,0.03,0.64694,0.00015,25.56616]
[1778001785643,35.68,81384.91,0.03,0.64712,0.00015,25.56199]
[1778001790676,35.68,81385.85,0.03,0.64725,0.00015,25.55868]
[1778001795712,35.68,81380.43,0.03,0.64643,0.00015,25.57834]
[1778001800747,35.68,81379.64,0.03,0.64631,0.00015,25.58119]
[1778001804775,35.68,81385.12,0.03,0.64714,0.00015,25.56145]
[1778001809810,35.68,81381.85,0.03,0.64664,0.00015,25.57334]
[1778001814848,35.68,81371.65,0.03,0.64511,0.00015,25.60619]
[1778001821907,35.68,81371.56,0.03,0.64508,0.00015,25.60691]
[1778001826934,35.69,81375.15,0.03,0.64561,0.00015,25.59438]
[1778001831970,35.69,81372.25,0.03,0.64516,0.00015,25.60504]
[1778001837004,35.69,81364.92,0.03,0.64404,0.00015,25.63136]
[1778001840029,35.69,81361.54,0.03,0.64352,0.00015,25.64342]
[1778001843047,35.7,81367.22,0.03,0.64438,0.00015,25.6234]
[1778001848082,35.7,81366.21,0.03,0.64422,0.00015,25.62717]
[1778001853117,35.7,81355.53,0.03,0.64259,0.00015,25.66497]
[1778001854124,35.7,81350.01,0.03,0.64175,0.00015,25.68431]
[1778001856139,35.7,81349.31,0.03,0.64164,0.00015,25.68679]
[1778001861173,35.7,81355.09,0.03,0.64252,0.00015,25.66669]
[1778001864193,35.7,81346.91,0.03,0.64127,0.00015,25.69529]
[1778001866209,35.7,81345.69,0.03,0.64108,0.00015,25.69955]
[1778001868910,35.7,81338.71,0.03,0.64002,0.00015,25.72367]
[1778001872250,35.7,81337.02,0.03,0.63978,0.00015,25.72561]
[1778001877285,35.7,81336.74,0.03,0.63974,0.00015,25.7265]
[1778001878981,35.7,81342.5,0.03,0.64062,0.00015,25.70662]
[1778001884335,35.7,81340.64,0.03,0.64034,0.00015,25.71303]
[1778001890377,35.7,81340.74,0.03,0.64035,0.00015,25.71265]
[1778001895412,35.7,81330.99,0.03,0.63887,0.00015,25.74606]
[1778001896419,35.7,81329.45,0.03,0.63863,0.00015,25.75128]
[1778001901454,35.7,81330.72,0.03,0.63883,0.00015,25.7468]
[1778001906489,35.7,81332.4,0.03,0.6391,0.00015,25.74092]
[1778001911524,35.7,81335.01,0.03,0.6395,0.00015,25.73187]
[1778001916559,35.69,81335.0,0.03,0.6395,0.00015,25.73181]
[1778001922600,35.69,81337.12,0.03,0.63983,0.00015,25.72443]
[1778001927637,35.69,81337.47,0.03,0.63988,0.00015,25.72316]
[1778001932671,35.69,81334.85,0.03,0.6395,0.00015,25.72827]
[1778001937709,35.69,81335.08,0.03,0.63954,0.00015,25.7274]
[1778001941734,35.69,81344.72,0.03,0.64101,0.00015,25.69408]
[1778001943748,35.69,81347.55,0.03,0.64145,0.00015,25.68425]
[1778001947776,35.69,81352.64,0.03,0.64222,0.00015,25.66656]
[1778001952820,35.69,81355.72,0.03,0.64268,0.00015,25.65591]
[1778001959870,35.69,81358.46,0.03,0.64309,0.00015,25.64653]
[1778001962891,35.7,81366.91,0.03,0.64437,0.00015,25.6168]
[1778001967926,35.7,81367.43,0.03,0.64443,0.00015,25.61526]
[1778001970947,35.7,81361.34,0.03,0.6435,0.00015,25.63699]
[1778001975983,35.7,81366.51,0.03,0.64428,0.00015,25.61895]
[1778001981022,35.71,81371.84,0.03,0.64507,0.00015,25.60031]
[1778001986058,35.71,81372.36,0.03,0.64514,0.00015,25.59881]
[1778001991093,35.72,81377.67,0.03,0.64594,0.00015,25.57638]
[1778001996127,35.72,81381.17,0.03,0.64646,0.00015,25.56427]
[1778001997134,35.72,81385.91,0.03,0.64717,0.00015,25.54725]
[1778001998142,35.72,81392.19,0.03,0.64812,0.00015,25.52456]
[1778002000156,35.72,81393.95,0.03,0.64839,0.00015,25.51809]
[1778002005195,35.72,81399.0,0.03,0.64915,0.00015,25.49959]
[1778002006199,35.72,81404.35,0.03,0.64996,0.00015,25.47994]
[1778002008213,35.72,81411.92,0.03,0.6511,0.00015,25.45197]
[1778002010227,35.72,81411.59,0.03,0.65105,0.00015,25.45326]
[1778002015262,35.72,81409.09,0.03,0.65066,0.00015,25.46266]
[1778002020298,35.72,81405.66,0.03,0.65014,0.00015,25.47544]
[1778002025335,35.72,81403.43,0.03,0.6498,0.00015,25.48372]
[1778002027346,35.72,81408.85,0.03,0.65062,0.00015,25.46376]
[1778002032381,35.73,81412.48,0.03,0.65116,0.00015,25.45042]
[1778002037416,35.73,81411.7,0.03,0.65104,0.00015,25.45348]
[1778002042454,35.73,81408.08,0.03,0.65049,0.00015,25.46701]
[1778002047486,35.73,81402.08,0.03,0.64958,0.00015,25.48921]
[1778002052522,35.73,81405.06,0.03,0.65005,0.00015,25.47443]
[1778002057556,35.73,81403.75,0.03,0.64985,0.00015,25.47931]
[1778002060244,35.73,81395.8,0.03,0.64865,0.00015,25.50845]
[1778002062590,35.73,81393.33,0.03,0.64827,0.00015,25.51744]
[1778002067626,35.73,81393.12,0.03,0.64824,0.00015,25.51811]
[1778002074674,35.73,81390.35,0.03,0.64783,0.00015,25.5281]
[1778002079711,35.73,81389.1,0.03,0.64763,0.00015,25.53298]
[1778002085753,35.74,81388.73,0.03,0.64756,0.00015,25.53472]
[1778002090791,35.74,81388.29,0.03,0.64748,0.00015,25.53663]
[1778002094817,35.74,81393.58,0.03,0.64827,0.00015,25.51759]
[1778002098844,35.74,81399.11,0.03,0.64911,0.00015,25.49732]
[1778002102872,35.74,81404.35,0.03,0.6499,0.00015,25.47806]
[1778002104886,35.74,81410.24,0.03,0.65079,0.00015,25.45635]
[1778002107907,35.74,81414.25,0.03,0.65139,0.00015,25.44155]
[1778002113948,35.74,81415.02,0.03,0.65151,0.00015,25.43505]
[1778002118986,35.75,81415.41,0.03,0.65156,0.00015,25.43379]
[1778002124022,35.75,81418.16,0.03,0.65197,0.00015,25.42377]
[1778002128050,35.75,81410.39,0.03,0.65079,0.00015,25.4528]
[1778002131071,35.75,81402.87,0.03,0.64966,0.00015,25.4806]
[1778002132078,35.75,81396.27,0.03,0.64866,0.00015,25.50476]
[1778002134095,35.75,81393.43,0.03,0.64823,0.00015,25.51509]
[1778002139130,35.75,81390.32,0.03,0.64777,0.00015,25.52627]
[1778002144166,35.75,81390.78,0.03,0.64784,0.00015,25.52446]
[1778002149200,35.75,81391.35,0.03,0.64794,0.00015,25.52225]
[1778002155246,35.75,81391.52,0.03,0.64796,0.00015,25.52167]
[1778002160281,35.75,81390.05,0.03,0.64773,0.00015,25.52717]
[1778002165316,35.75,81386.28,0.03,0.64716,0.00015,25.54094]
[1778002167332,35.75,81380.21,0.03,0.64624,0.00015,25.56283]
[1778002172365,35.75,81379.64,0.03,0.64617,0.00015,25.56106]
[1778002177400,35.75,81379.57,0.03,0.64616,0.00015,25.56133]
[1778002182435,35.75,81384.56,0.03,0.64691,0.00015,25.5434]
[1778002187472,35.75,81384.99,0.03,0.64697,0.00015,25.54192]
[1778002189486,35.75,81390.52,0.03,0.64781,0.00015,25.52196]
[1778002194520,35.75,81390.04,0.03,0.64773,0.00015,25.5238]
[1778002199556,35.75,81387.32,0.03,0.64732,0.00015,25.53373]
[1778002204592,35.75,81387.62,0.03,0.64736,0.00015,25.53257]
[1778002209625,35.75,81386.08,0.03,0.64714,0.00015,25.53794]
[1778002214661,35.75,81385.38,0.03,0.64704,0.00015,25.54027]
[1778002215668,35.75,81375.67,0.03,0.64557,0.00015,25.57523]
[1778002217682,35.75,81373.93,0.03,0.6453,0.00015,25.58156]
[1778002222718,35.75,81375.64,0.03,0.64556,0.00015,25.57548]
[1778002227752,35.75,81376.22,0.03,0.64564,0.00015,25.57344]
[1778002232787,35.75,81376.02,0.03,0.64563,0.00015,25.57035]
[1778002238831,35.75,81373.34,0.03,0.64522,0.00015,25.57995]
[1778002241522,35.75,81359.0,0.03,0.64304,0.00015,25.6308]
[1778002241850,35.76,81359.0,0.03,0.64304,0.00015,25.63084]
[1778002243864,35.76,81352.85,0.03,0.6421,0.00015,25.65243]
[1778002247892,35.76,81347.92,0.03,0.64135,0.00015,25.66965]
[1778002252927,35.76,81343.72,0.03,0.64071,0.00015,25.68421]
[1778002253934,35.76,81338.75,0.03,0.63995,0.00015,25.70132]
[1778002258969,35.76,81334.77,0.03,0.63935,0.00015,25.71489]
[1778002260983,35.76,81324.18,0.03,0.63773,0.00015,25.75097]
[1778002261990,35.76,81323.83,0.03,0.63767,0.00015,25.75223]
[1778002263158,35.76,81323.83,0.03,0.63767,0.00015,25.75223]
[1778002263257,35.76,81322.5,0.03,0.63747,0.00015,25.7568]
[1778002267025,35.76,81330.52,0.03,0.63868,0.00015,25.72994]
[1778002269039,35.76,81328.89,0.03,0.63843,0.00015,25.73552]
[1778002274074,35.76,81325.22,0.03,0.63788,0.00015,25.74775]
[1778002278102,35.76,81320.48,0.03,0.63716,0.00015,25.76367]
[1778002283137,35.76,81322.31,0.03,0.63743,0.00015,25.75761]
[1778002291193,35.76,81322.54,0.03,0.6375,0.00015,25.75257]
[1778002296228,35.75,81320.73,0.03,0.63723,0.00015,25.75841]
[1778002301263,35.75,81318.92,0.03,0.63697,0.00015,25.76422]
[1778002304718,35.75,81318.82,0.03,0.63696,0.00015,25.76438]
[1778002305294,35.75,81317.9,0.03,0.63682,0.00015,25.76741]
[1778002305930,35.75,81317.9,0.03,0.63682,0.00015,25.76741]
[1778002306298,35.75,81306.71,0.03,0.63511,0.00015,25.8048]
[1778002307306,35.75,81296.54,0.03,0.63355,0.00015,25.83835]
[1778002309321,35.75,81294.35,0.03,0.63321,0.00015,25.84557]
[1778002310327,35.75,81288.78,0.03,0.63235,0.00015,25.86371]
[1778002314355,35.75,81286.55,0.03,0.63201,0.00015,25.87093]
[1778002319390,35.75,81286.81,0.03,0.63205,0.00015,25.87005]
[1778002323423,35.75,81292.83,0.03,0.63298,0.00015,25.85047]
[1778002325433,35.75,81280.89,0.03,0.63115,0.00015,25.88913]
[1778002326440,35.75,81273.53,0.03,0.63001,0.00015,25.9127]
[1778002327447,35.75,81270.88,0.03,0.62961,0.00015,25.92111]
[1778002329461,35.75,81280.04,0.03,0.63102,0.00015,25.89178]
[1778002330468,35.75,81286.36,0.03,0.63199,0.00015,25.87137]
[1778002332481,35.75,81286.13,0.03,0.63196,0.00015,25.87209]
[1778002337518,35.75,81288.45,0.03,0.63231,0.00015,25.86455]
[1778002342552,35.75,81288.26,0.03,0.63229,0.00015,25.86516]
[1778002344567,35.75,81276.54,0.03,0.63048,0.00015,25.90291]
[1778002346580,35.75,81271.74,0.03,0.62975,0.00015,25.91818]
[1778002351614,35.74,81270.88,0.03,0.62964,0.00015,25.91693]
[1778002356660,35.74,81277.82,0.03,0.63071,0.00015,25.89458]
[1778002358675,35.74,81281.05,0.03,0.63121,0.00015,25.88415]
[1778002360252,35.74,81281.05,0.03,0.63121,0.00015,25.88415]
[1778002360339,35.74,81288.76,0.03,0.6324,0.00015,25.85919]
[1778002363295,35.74,81290.24,0.03,0.63263,0.00015,25.85438]
[1778002363396,35.74,81290.2,0.03,0.63262,0.00015,25.85451]
[1778002368745,35.74,81290.1,0.03,0.63261,0.00015,25.85485]
[1778002373619,35.74,81289.8,0.03,0.63256,0.00015,25.85584]
[1778002373670,35.74,81290.34,0.03,0.63264,0.00015,25.85409]
[1778002374806,35.74,81303.59,0.03,0.63467,0.00015,25.81065]
[1778002376820,35.74,81308.03,0.03,0.63535,0.00015,25.79598]
[1778002379840,35.74,81312.09,0.03,0.63597,0.00015,25.78259]
[1778002384874,35.74,81313.64,0.03,0.63621,0.00015,25.77731]
[1778002389914,35.74,81313.32,0.03,0.63616,0.00015,25.77848]
[1778002394945,35.74,81313.16,0.03,0.63612,0.00015,25.7793]
[1778002399980,35.75,81313.69,0.03,0.6362,0.00015,25.77756]
[1778002405021,35.74,81312.26,0.03,0.636,0.00015,25.78199]
[1778002406348,35.74,81312.26,0.03,0.636,0.00015,25.78199]
[1778002406404,35.74,81308.35,0.03,0.6354,0.00015,25.79494]
[1778002408037,35.74,81300.42,0.03,0.63418,0.00015,25.82127]
[1778002409044,35.74,81303.35,0.03,0.63463,0.00015,25.81164]
[1778002414079,35.74,81305.87,0.03,0.63502,0.00015,25.79966]
[1778002419114,35.75,81300.7,0.03,0.63422,0.00015,25.81691]
[1778002424149,35.75,81293.5,0.03,0.63311,0.00015,25.84065]
[1778002429185,35.75,81293.36,0.03,0.63309,0.00015,25.84116]
[1778002434219,35.75,81292.02,0.03,0.63288,0.00015,25.84558]
[1778002436235,35.75,81284.25,0.03,0.63169,0.00015,25.8708]
[1778002437240,35.75,81278.24,0.03,0.63076,0.00015,25.89013]
[1778002438890,35.75,81276.3,0.03,0.63047,0.00015,25.89634]
[1778002439254,35.75,81276.5,0.03,0.6305,0.00015,25.89567]
[1778002441042,35.75,81278.15,0.03,0.63075,0.00015,25.89036]
[1778002441271,35.75,81278.15,0.03,0.63075,0.00015,25.89036]
[1778002441686,35.75,81278.15,0.03,0.63075,0.00015,25.89036]
[1778002441716,35.75,81278.15,0.03,0.63075,0.00015,25.89036]
[1778002441990,35.75,81276.79,0.03,0.63054,0.00015,25.89469]
[1778002442275,35.75,81276.79,0.03,0.63055,0.00015,25.89467]
[1778002447310,35.75,81277.02,0.03,0.63059,0.00015,25.89381]
[1778002452347,35.74,81278.77,0.03,0.63086,0.00015,25.88808]
[1778002456896,35.74,81275.54,0.03,0.63037,0.00015,25.89834]
[1778002457381,35.74,81282.24,0.03,0.6314,0.00015,25.87681]
[1778002458387,35.74,81294.02,0.03,0.63321,0.00015,25.83856]
[1778002460402,35.74,81297.7,0.03,0.63377,0.00015,25.82651]
[1778002462410,35.74,81298.16,0.03,0.63384,0.00015,25.82502]
[1778002462453,35.74,81292.35,0.03,0.63295,0.00015,25.84405]
[1778002464429,35.74,81283.22,0.03,0.63155,0.00015,25.8737]
[1778002465436,35.74,81280.86,0.03,0.63119,0.00015,25.88129]
[1778002470471,35.74,81282.36,0.03,0.63142,0.00015,25.87639]
[1778002475506,35.74,81286.35,0.03,0.63205,0.00015,25.85963]
[1778002481549,35.74,81286.76,0.03,0.63211,0.00015,25.85828]
[1778002486582,35.74,81292.63,0.03,0.63302,0.00015,25.83918]
[1778002491621,35.74,81295.6,0.03,0.63347,0.00015,25.82953]
[1778002496659,35.74,81295.61,0.03,0.63347,0.00015,25.82958]
[1778002497811,35.74,81295.56,0.03,0.63346,0.00015,25.82976]
[1778002498007,35.74,81295.56,0.03,0.63346,0.00015,25.82976]
[1778002501690,35.74,81299.94,0.03,0.63413,0.00015,25.81546]
[1778002501979,35.74,81299.94,0.03,0.63413,0.00015,25.81546]
[1778002502696,35.74,81299.47,0.03,0.63406,0.00015,25.81703]
[1778002503704,35.75,81306.47,0.03,0.63513,0.00015,25.79394]
[1778002504711,35.75,81311.32,0.03,0.63587,0.00015,25.77785]
[1778002506726,35.75,81313.04,0.03,0.63613,0.00015,25.77215]
[1778002507190,35.75,81313.04,0.03,0.63613,0.00015,25.77215]
[1778002507732,35.75,81312.33,0.03,0.63602,0.00015,25.77455]
[1778002511827,35.75,81301.51,0.03,0.63436,0.00015,25.81056]
[1778002513835,35.75,81300.95,0.03,0.63427,0.00015,25.81244]
[1778002520883,35.75,81303.53,0.03,0.63466,0.00015,25.80398]
[1778002525917,35.75,81314.93,0.03,0.63641,0.00015,25.76603]
[1778002527931,35.75,81315.14,0.03,0.63645,0.00015,25.76517]
[1778002533586,35.74,81314.31,0.03,0.63636,0.00015,25.76374]
[1778002539010,35.74,81313.98,0.03,0.63632,0.00015,25.76453]
[1778002545053,35.73,81315.96,0.03,0.63664,0.00015,25.75751]
[1778002548073,35.73,81310.14,0.03,0.63575,0.00015,25.77679]
[1778002552086,35.73,81309.34,0.03,0.63564,0.00015,25.77926]
[1778002552651,35.73,81309.34,0.03,0.63564,0.00015,25.77926]
[1778002553806,35.73,81309.73,0.03,0.6357,0.00015,25.77782]
[1778002554114,35.73,81309.17,0.03,0.63562,0.00015,25.77961]
[1778002555122,35.73,81291.44,0.03,0.6329,0.00015,25.83808]
[1778002556129,35.73,81284.74,0.03,0.63187,0.00015,25.85989]
[1778002557135,35.73,81284.9,0.03,0.63189,0.00015,25.85938]
[1778002558526,35.73,81284.9,0.03,0.63189,0.00015,25.85938]
[1778002558586,35.73,81283.48,0.03,0.63167,0.00015,25.86396]
[1778002562172,35.73,81275.12,0.03,0.63039,0.00015,25.89081]
[1778002565193,35.73,81272.9,0.03,0.63005,0.00015,25.89786]
[1778002567362,35.73,81272.29,0.03,0.62996,0.00015,25.89978]
[1778002567530,35.73,81272.29,0.03,0.62996,0.00015,25.89978]
[1778002567559,35.72,81296.13,0.03,0.63363,0.00015,25.82263]
[1778002569220,35.72,81307.04,0.03,0.63531,0.00015,25.78646]
[1778002571238,35.72,81310.26,0.03,0.63581,0.00015,25.77558]
[1778002576269,35.72,81311.66,0.03,0.63602,0.00015,25.77081]
[1778002581304,35.72,81311.11,0.03,0.63594,0.00015,25.77257]
[1778002586341,35.72,81314.41,0.03,0.63645,0.00015,25.76145]
[1778002591374,35.72,81315.16,0.03,0.63659,0.00015,25.75507]
[1778002596409,35.72,81316.07,0.03,0.63673,0.00015,25.75198]
[1778002599432,35.72,81320.38,0.03,0.63739,0.00015,25.73746]
[1778002600072,35.72,81320.38,0.03,0.63739,0.00015,25.73746]
[1778002600438,35.72,81321.44,0.03,0.63755,0.00015,25.73388]
[1778002601445,35.72,81327.45,0.03,0.63847,0.00015,25.71346]
[1778002602452,35.72,81332.39,0.03,0.63923,0.00015,25.69658]
[1778002604831,35.71,81333.16,0.03,0.63934,0.00015,25.69391]
[1778002604837,35.71,81333.16,0.03,0.63934,0.00015,25.69391]
[1778002604853,35.71,81329.59,0.03,0.6388,0.00015,25.70609]
[1778002606292,35.71,81329.59,0.03,0.6388,0.00015,25.70607]
[1778002606480,35.71,81318.97,0.03,0.63717,0.00015,25.74211]
[1778002607175,35.71,81318.97,0.03,0.63717,0.00015,25.74211]
[1778002607178,35.71,81318.97,0.03,0.63717,0.00015,25.74211]
[1778002607490,35.71,81321.22,0.03,0.63752,0.00015,25.73449]
[1778002608498,35.71,81324.54,0.03,0.63803,0.00015,25.72321]
[1778002611446,35.71,81326.52,0.03,0.63834,0.00015,25.71641]
[1778002611519,35.71,81327.4,0.03,0.63847,0.00015,25.71338]
[1778002616554,35.71,81330.19,0.03,0.6389,0.00015,25.70372]
[1778002621589,35.71,81330.08,0.03,0.63889,0.00015,25.70398]
[1778002626623,35.71,81332.5,0.03,0.63927,0.00015,25.69561]
[1778002631659,35.71,81334.14,0.03,0.63952,0.00015,25.68991]
[1778002634432,35.71,81333.56,0.03,0.63943,0.00015,25.69187]
[1778002634437,35.71,81333.56,0.03,0.63943,0.00015,25.69187]
[1778002634681,35.71,81333.38,0.03,0.63941,0.00015,25.69247]
[1778002636693,35.71,81342.94,0.03,0.64087,0.00015,25.65953]
[1778002640723,35.71,81344.94,0.03,0.64117,0.00015,25.65262]
[1778002642741,35.71,81344.35,0.03,0.64108,0.00015,25.65467]
[1778002642748,35.71,81344.35,0.03,0.64108,0.00015,25.65467]
[1778002642833,35.71,81341.32,0.03,0.64062,0.00015,25.66517]
[1778002644750,35.71,81332.58,0.03,0.63928,0.00015,25.69525]
[1778002646767,35.71,81331.26,0.03,0.63908,0.00015,25.69975]
[1778002651801,35.71,81331.13,0.03,0.63908,0.00015,25.69626]
[1778002652511,35.71,81331.13,0.03,0.63908,0.00015,25.69626]
[1778002652517,35.71,81331.13,0.03,0.63908,0.00015,25.69626]
[1778002652809,35.71,81331.02,0.03,0.63907,0.00015,25.69662]
[1778002657849,35.7,81331.65,0.03,0.63917,0.00015,25.69436]
[1778002658408,35.7,81331.65,0.03,0.63917,0.00015,25.69436]
[1778002658850,35.7,81331.4,0.03,0.63913,0.00015,25.6952]
[1778002663889,35.7,81330.28,0.03,0.63896,0.00015,25.69893]
[1778002668924,35.7,81331.18,0.03,0.6391,0.00015,25.69576]
[1778002670686,35.7,81331.18,0.03,0.6391,0.00015,25.69576]
[1778002670691,35.7,81331.18,0.03,0.6391,0.00015,25.69576]
[1778002670938,35.7,81331.01,0.03,0.63908,0.00015,25.6963]
[1778002675973,35.7,81330.5,0.03,0.639,0.00015,25.69795]
[1778002681011,35.7,81329.53,0.03,0.63886,0.00015,25.70116]
[1778002686044,35.7,81330.08,0.03,0.63895,0.00015,25.69917]
[1778002691078,35.7,81330.4,0.03,0.639,0.00015,25.69798]
[1778002696113,35.7,81330.08,0.03,0.63896,0.00015,25.69897]
[1778002699594,35.69,81329.82,0.03,0.63892,0.00015,25.69982]
[1778002699693,35.69,81329.98,0.03,0.63895,0.00015,25.69923]
[1778002701747,35.69,81329.45,0.03,0.63886,0.00015,25.70104]
[1778002701798,35.69,81318.66,0.03,0.63721,0.00015,25.73761]
[1778002703163,35.69,81324.72,0.03,0.63814,0.00015,25.71706]
[1778002708198,35.69,81327.66,0.03,0.6386,0.00015,25.7069]
[1778002713232,35.69,81327.23,0.03,0.63856,0.00015,25.7044]
[1778002716437,35.69,81327.35,0.03,0.63858,0.00015,25.70394]
[1778002716538,35.69,81328.66,0.03,0.63878,0.00015,25.69943]
[1778002717363,35.69,81328.66,0.03,0.63878,0.00015,25.69943]
[1778002717365,35.69,81329.29,0.03,0.63888,0.00015,25.69725]
[1778002718426,35.69,81329.29,0.03,0.63888,0.00015,25.69725]
[1778002718444,35.69,81329.29,0.03,0.63888,0.00015,25.69725]
[1778002718528,35.69,81328.98,0.03,0.63883,0.00015,25.69828]
[1778002720530,35.69,81328.98,0.03,0.63883,0.00015,25.69828]
[1778002720613,35.69,81328.89,0.03,0.63882,0.00015,25.69855]
[1778002723761,35.69,81328.91,0.03,0.63882,0.00015,25.69846]
[1778002723835,35.69,81327.91,0.03,0.63867,0.00015,25.70183]
[1778002724619,35.69,81327.91,0.03,0.63867,0.00015,25.70183]
[1778002724926,35.69,81322.5,0.03,0.63784,0.00015,25.7202]
[1778002727332,35.69,81328.37,0.03,0.63874,0.00015,25.70018]
[1778002733375,35.68,81327.82,0.03,0.63867,0.00015,25.7019]
[1778002734996,35.68,81321.64,0.03,0.63772,0.00015,25.72285]
[1778002735502,35.68,81321.64,0.03,0.63772,0.00015,25.72285]
[1778002735506,35.68,81322.24,0.03,0.63782,0.00015,25.7208]
[1778002737407,35.68,81317.5,0.03,0.63709,0.00015,25.73675]
[1778002742438,35.68,81316.44,0.03,0.63694,0.00015,25.7401]
[1778002747473,35.68,81317.91,0.03,0.63716,0.00015,25.73529]
[1778002752508,35.69,81318.62,0.03,0.63725,0.00015,25.73331]
[1778002757544,35.69,81313.72,0.03,0.63649,0.00015,25.74995]
[1778002761583,35.69,81313.49,0.03,0.63645,0.00015,25.75093]
[1778002761668,35.69,81313.63,0.03,0.63647,0.00015,25.75054]
[1778002764327,35.69,81311.52,0.03,0.63614,0.00015,25.75774]
[1778002764592,35.69,81307.38,0.03,0.6355,0.00015,25.77163]
[1778002766607,35.7,81303.47,0.03,0.63489,0.00015,25.78474]
[1778002768717,35.7,81303.03,0.03,0.63482,0.00015,25.78625]
[1778002768725,35.7,81303.61,0.03,0.63491,0.00015,25.78437]
[1778002772465,35.7,81302.71,0.03,0.63478,0.00015,25.78367]
[1778002772649,35.7,81302.93,0.03,0.63482,0.00015,25.78298]
[1778002777683,35.7,81302.52,0.03,0.63474,0.00015,25.78456]
[1778002782719,35.7,81308.44,0.03,0.63564,0.00015,25.76512]
[1778002787755,35.71,81312.19,0.03,0.63621,0.00015,25.75288]
[1778002788203,35.71,81312.19,0.03,0.63621,0.00015,25.75288]
[1778002789100,35.71,81312.19,0.03,0.63621,0.00015,25.75288]
[1778002789120,35.71,81290.78,0.03,0.63292,0.00015,25.82369]
[1778002789836,35.71,81290.78,0.03,0.63292,0.00015,25.82369]
[1778002789916,35.71,81276.86,0.03,0.63077,0.00015,25.86881]
[1778002790602,35.71,81276.86,0.03,0.63077,0.00015,25.86881]
[1778002790774,35.71,81276.86,0.03,0.63077,0.00015,25.86882]
[1778002791825,35.71,81276.86,0.03,0.63077,0.00015,25.86882]
[1778002791886,35.71,81275.49,0.03,0.63056,0.00015,25.87323]
[1778002792790,35.71,81275.49,0.03,0.63056,0.00015,25.87322]
[1778002793796,35.71,81269.22,0.03,0.62959,0.00015,25.89321]
[1778002796817,35.71,81266.11,0.03,0.62911,0.00015,25.90308]
[1778002800845,35.71,81259.26,0.03,0.62806,0.00015,25.92468]
[1778002802061,35.71,81259.26,0.03,0.62806,0.00015,25.92468]
[1778002802136,35.71,81259.26,0.03,0.62806,0.00015,25.92468]
[1778002802098,35.71,81251.89,0.03,0.62691,0.00015,25.94779]
[1778002802859,35.71,81251.43,0.03,0.62684,0.00015,25.94928]
[1778002803866,35.71,81243.6,0.03,0.62563,0.00015,25.97355]
[1778002804873,35.71,81235.03,0.03,0.6243,0.00016,25.99982]
[1778002805880,35.71,81232.48,0.03,0.6239,0.00016,26.00758]
[1778002809910,35.71,81237.51,0.03,0.62468,0.00015,25.99228]
[1778002814944,35.71,81236.09,0.03,0.62446,0.00016,25.99667]
[1778002818972,35.71,81241.55,0.03,0.6253,0.00015,25.98]
[1778002819573,35.71,81241.55,0.03,0.6253,0.00015,25.98]
[1778002819631,35.71,81241.55,0.03,0.6253,0.00015,25.98]
[1778002819979,35.71,81243.07,0.03,0.62554,0.00015,25.97534]
[1778002820985,35.71,81251.76,0.03,0.62688,0.00015,25.94846]
[1778002821993,35.71,81255.81,0.03,0.62751,0.00015,25.93582]
[1778002823000,35.71,81254.06,0.03,0.62724,0.00015,25.94131]
[1778002824008,35.72,81248.9,0.03,0.62644,0.00015,25.95739]
[1778002829042,35.72,81254.31,0.03,0.62727,0.00015,25.94071]
[1778002833083,35.72,81259.15,0.03,0.62802,0.00015,25.92192]
[1778002836101,35.72,81268.06,0.03,0.62939,0.00015,25.89387]
[1778002841135,35.72,81267.85,0.03,0.62935,0.00015,25.89474]
[1778002843150,35.72,81273.15,0.03,0.63017,0.00015,25.87788]
[1778002844158,35.72,81281.19,0.03,0.63141,0.00015,25.85204]
[1778002846172,35.72,81283.3,0.03,0.63174,0.00015,25.8452]
[1778002851206,35.72,81276.73,0.03,0.63073,0.00015,25.86633]
[1778002854227,35.72,81272.59,0.03,0.63009,0.00015,25.87953]
[1778002859264,35.72,81275.01,0.03,0.63046,0.00015,25.87179]
[1778002863129,35.72,81274.26,0.03,0.63035,0.00015,25.8742]
[1778002863230,35.72,81278.9,0.03,0.63106,0.00015,25.85932]
[1778002865162,35.72,81278.9,0.03,0.63106,0.00015,25.85932]
[1778002865194,35.72,81284.04,0.03,0.63185,0.00015,25.84273]
[1778002867996,35.72,81286.98,0.03,0.63231,0.00015,25.83319]
[1778002868007,35.72,81286.86,0.03,0.63229,0.00015,25.83359]
[1778002870637,35.72,81286.81,0.03,0.63228,0.00015,25.83375]
[1778002870739,35.72,81286.88,0.03,0.63229,0.00015,25.83354]
[1778002872357,35.72,81276.26,0.03,0.63065,0.00015,25.8678]
[1778002873392,35.72,81276.26,0.03,0.63065,0.00015,25.8678]
[1778002873427,35.72,81273.37,0.03,0.63021,0.00015,25.87706]
[1778002875977,35.72,81273.14,0.03,0.63017,0.00015,25.87789]
[1778002879544,35.72,81272.9,0.03,0.63013,0.00015,25.87869]
[1778002879622,35.72,81272.63,0.03,0.63009,0.00015,25.8796]
[1778002886069,35.72,81273.31,0.03,0.63019,0.00015,25.87736]
[1778002887695,35.72,81273.31,0.03,0.63019,0.00015,25.87736]
[1778002887738,35.72,81277.14,0.03,0.63079,0.00015,25.86505]
[1778002893208,35.72,81277.06,0.03,0.63079,0.00015,25.86144]
[1778002893507,35.72,81279.06,0.03,0.6311,0.00015,25.85498]
[1778002894514,35.72,81283.34,0.03,0.63176,0.00015,25.8412]
[1778002895906,35.72,81283.34,0.03,0.63176,0.00015,25.8412]
[1778002896007,35.72,81284.74,0.03,0.63198,0.00015,25.83664]
[1778002900995,35.72,81288.11,0.03,0.6325,0.00015,25.82571]
[1778002901096,35.72,81286.31,0.03,0.63222,0.00015,25.83156]
[1778002903050,35.72,81286.31,0.03,0.63222,0.00015,25.83156]
[1778002903056,35.72,81282.99,0.03,0.63171,0.00015,25.84233]
[1778002908612,35.72,81282.68,0.03,0.63166,0.00015,25.84333]
[1778002913646,35.72,81286.31,0.03,0.63222,0.00015,25.83158]
[1778002921102,35.72,81288.25,0.03,0.63252,0.00015,25.8253]
[1778002921203,35.72,81288.66,0.03,0.63258,0.00015,25.82399]
[1778002926738,35.72,81290.53,0.03,0.63286,0.00015,25.81797]
[1778002931773,35.72,81290.15,0.03,0.6328,0.00015,25.81927]
[1778002936807,35.73,81289.72,0.03,0.63273,0.00015,25.82073]
[1778002941843,35.73,81289.05,0.03,0.63263,0.00015,25.82297]
[1778002945941,35.73,81289.66,0.03,0.63272,0.00015,25.82102]
[1778002946187,35.73,81289.66,0.03,0.63272,0.00015,25.82102]
[1778002946246,35.73,81289.66,0.03,0.63272,0.00015,25.82102]
[1778002946288,35.73,81289.66,0.03,0.63272,0.00015,25.82103]
[1778002951917,35.73,81289.72,0.03,0.63274,0.00015,25.81708]
[1778002956951,35.73,81289.63,0.03,0.63272,0.00015,25.81744]
[1778002961987,35.73,81290.17,0.03,0.6328,0.00015,25.81574]
[1778002967022,35.73,81290.03,0.03,0.63278,0.00015,25.81625]
[1778002972058,35.73,81290.06,0.03,0.63278,0.00015,25.81622]
[1778002975525,35.73,81290.04,0.03,0.63278,0.00015,25.81631]
[1778002976090,35.73,81291.45,0.03,0.63299,0.00015,25.81173]
[1778002982128,35.73,81291.35,0.03,0.63297,0.00015,25.81215]
[1778002984762,35.73,81289.54,0.03,0.63269,0.00015,25.81808]
[1778002985149,35.73,81288.61,0.03,0.63255,0.00015,25.82112]
[1778002989027,35.73,81286.46,0.03,0.63222,0.00015,25.82813]
[1778002989178,35.73,81286.31,0.03,0.6322,0.00015,25.82862]
[1778002993847,35.73,81287.02,0.03,0.6323,0.00015,25.82634]
[1778002994212,35.73,81286.33,0.03,0.6322,0.00015,25.82858]
[1778002994850,35.73,81286.33,0.03,0.6322,0.00015,25.82858]
[1778002995219,35.73,81283.2,0.03,0.63172,0.00015,25.83872]
[1778002998212,35.73,81279.64,0.03,0.63117,0.00015,25.8502]
[1778002998267,35.73,81279.64,0.03,0.63117,0.00015,25.8502]
[1778002998272,35.73,81279.27,0.03,0.63111,0.00015,25.85138]
[1778003002268,35.73,81275.04,0.03,0.63046,0.00015,25.8649]
[1778003007303,35.73,81274.69,0.03,0.63041,0.00015,25.86591]
[1778003012338,35.73,81272.59,0.03,0.63011,0.00015,25.8687]
[1778003017373,35.73,81272.4,0.03,0.63008,0.00015,25.86919]
[1778003022408,35.73,81271.19,0.03,0.6299,0.00015,25.87292]
[1778003027443,35.72,81268.98,0.03,0.62957,0.00015,25.87981]
[1778003032478,35.72,81268.2,0.03,0.62946,0.00015,25.88213]
[1778003037513,35.72,81269.12,0.03,0.6296,0.00015,25.87905]
[1778003040655,35.72,81269.59,0.03,0.62968,0.00015,25.87754]
[1778003040756,35.72,81271.52,0.03,0.62997,0.00015,25.87148]
[1778003047193,35.73,81271.82,0.03,0.63,0.00015,25.87098]
[1778003052618,35.73,81271.32,0.03,0.6299,0.00015,25.87296]
[1778003057263,35.73,81285.8,0.03,0.63213,0.00015,25.8265]
[1778003059039,35.73,81285.8,0.03,0.63213,0.00015,25.8265]
[1778003059064,35.73,81286.01,0.03,0.63216,0.00015,25.8258]
[1778003064705,35.73,81285.48,0.03,0.63208,0.00015,25.82753]
[1778003069739,35.73,81286.48,0.03,0.63224,0.00015,25.82431]
[1778003074775,35.73,81286.03,0.03,0.63218,0.00015,25.82198]
[1778003079810,35.73,81285.54,0.03,0.6321,0.00015,25.82359]
[1778003084845,35.73,81285.22,0.03,0.63205,0.00015,25.82464]
[1778003089881,35.73,81281.14,0.03,0.63143,0.00015,25.83783]
[1778003094915,35.73,81281.26,0.03,0.63145,0.00015,25.83741]
[1778003099950,35.73,81278.11,0.03,0.63096,0.00015,25.84752]
[1778003104985,35.73,81278.99,0.03,0.6311,0.00015,25.84463]
[1778003110024,35.73,81285.59,0.03,0.63212,0.00015,25.82327]
[1778003115055,35.73,81286.02,0.03,0.63218,0.00015,25.82189]
[1778003120090,35.73,81285.81,0.03,0.63215,0.00015,25.82259]
[1778003125125,35.73,81285.74,0.03,0.63214,0.00015,25.82284]
[1778003130160,35.73,81285.2,0.03,0.63206,0.00015,25.82461]
[1778003135195,35.73,81284.36,0.03,0.63194,0.00015,25.82352]
[1778003138215,35.73,81279.88,0.03,0.63125,0.00015,25.83799]
[1778003143251,35.73,81278.49,0.03,0.63104,0.00015,25.84242]
[1778003149294,35.73,81280.9,0.03,0.63141,0.00015,25.83462]
[1778003154329,35.73,81280.12,0.03,0.63129,0.00015,25.83709]
[1778003159364,35.73,81277.28,0.03,0.63086,0.00015,25.84618]
[1778003160371,35.73,81268.89,0.03,0.62956,0.00015,25.87297]
[1778003162385,35.73,81266.1,0.03,0.62914,0.00015,25.88177]
[1778003166414,35.73,81257.03,0.03,0.62774,0.00015,25.91028]
[1778003168428,35.73,81254.23,0.03,0.6273,0.00015,25.9191]
[1778003171956,35.73,81254.44,0.03,0.62733,0.00015,25.91849]
[1778003172455,35.73,81253.77,0.03,0.62723,0.00015,25.92063]
[1778003173462,35.73,81247.35,0.03,0.62623,0.00015,25.9406]
[1778003174771,35.73,81244.84,0.03,0.62584,0.00015,25.94839]
[1778003174951,35.73,81244.84,0.03,0.62584,0.00015,25.94839]
[1778003175260,35.73,81244.84,0.03,0.62584,0.00015,25.94839]
[1778003175476,35.73,81244.53,0.03,0.62579,0.00015,25.94937]
[1778003180512,35.74,81243.08,0.03,0.62556,0.00015,25.95392]
[1778003181687,35.74,81242.63,0.03,0.62549,0.00015,25.95532]
[1778003181715,35.74,81242.63,0.03,0.62549,0.00015,25.95532]
[1778003182526,35.74,81241.22,0.03,0.62527,0.00015,25.95967]
[1778003183533,35.74,81236.81,0.03,0.62459,0.00016,25.97318]
[1778003188567,35.74,81235.25,0.03,0.62434,0.00016,25.978]
[1778003192595,35.74,81240.95,0.03,0.62524,0.00015,25.95681]
[1778003198248,35.74,81242.15,0.03,0.62543,0.00015,25.95315]
[1778003203674,35.74,81242.4,0.03,0.62546,0.00015,25.95242]
[1778003208709,35.74,81240.85,0.03,0.62522,0.00015,25.95722]
[1778003213745,35.74,81241.31,0.03,0.62529,0.00015,25.95584]
[1778003218780,35.74,81242.74,0.03,0.62551,0.00015,25.95147]
[1778003223818,35.74,81243.45,0.03,0.62562,0.00015,25.94933]
[1778003228850,35.74,81242.58,0.03,0.62548,0.00015,25.95205]
[1778003233887,35.74,81242.96,0.03,0.62554,0.00015,25.95092]
[1778003239928,35.74,81242.67,0.03,0.62549,0.00015,25.95187]
[1778003245970,35.74,81242.43,0.03,0.62545,0.00015,25.95267]
[1778003252012,35.74,81242.43,0.03,0.62546,0.00015,25.94891]
[1778003257046,35.74,81242.21,0.03,0.62543,0.00015,25.94962]
[1778003260350,35.74,81241.66,0.03,0.62534,0.00015,25.95132]
[1778003260366,35.74,81241.66,0.03,0.62534,0.00015,25.95132]
[1778003260376,35.74,81242.91,0.03,0.62554,0.00015,25.9475]
[1778003262087,35.74,81252.68,0.03,0.62705,0.00015,25.91727]
[1778003263861,35.74,81255.62,0.03,0.6275,0.00015,25.9081]
[1778003263871,35.74,81255.62,0.03,0.6275,0.00015,25.9081]
[1778003264101,35.74,81254.73,0.03,0.62736,0.00015,25.91089]
[1778003269138,35.74,81256.65,0.03,0.62767,0.00015,25.90474]
[1778003275179,35.74,81257.89,0.03,0.62787,0.00015,25.9007]
[1778003280214,35.74,81258.44,0.03,0.62796,0.00015,25.89886]
[1778003283296,35.74,81258.87,0.03,0.62803,0.00015,25.89746]
[1778003283341,35.74,81259.68,0.03,0.62815,0.00015,25.89489]
[1778003287206,35.74,81260.77,0.03,0.62832,0.00015,25.89142]
[1778003287307,35.74,81260.55,0.03,0.62829,0.00015,25.89207]
[1778003293305,35.73,81260.76,0.03,0.62833,0.00015,25.8913]
[1778003299347,35.73,81258.83,0.03,0.62804,0.00015,25.89724]
[1778003304382,35.73,81259.56,0.03,0.62815,0.00015,25.89484]
[1778003309417,35.73,81261.78,0.03,0.6285,0.00015,25.88776]
[1778003314455,35.73,81268.38,0.03,0.62954,0.00015,25.86299]
[1778003317636,35.73,81270.95,0.03,0.62994,0.00015,25.85474]
[1778003317667,35.73,81273.92,0.03,0.6304,0.00015,25.84523]
[1778003318866,35.73,81273.92,0.03,0.6304,0.00015,25.8452]
[1778003319490,35.73,81290.02,0.03,0.63288,0.00015,25.79317]
[1778003321504,35.73,81295.94,0.03,0.63379,0.00015,25.7738]
[1778003326542,35.73,81295.85,0.03,0.63377,0.00015,25.77424]
[1778003329561,35.73,81300.06,0.03,0.63443,0.00015,25.7601]
[1778003331167,35.72,81301.9,0.03,0.63472,0.00015,25.75394]
[1778003331576,35.72,81303.07,0.03,0.6349,0.00015,25.74998]
[1778003333275,35.72,81306.43,0.03,0.63542,0.00015,25.73875]
[1778003333590,35.72,81308.91,0.03,0.6358,0.00015,25.73042]
[1778003338628,35.72,81312.27,0.03,0.63633,0.00015,25.71887]
[1778003340289,35.72,81313.21,0.03,0.63648,0.00015,25.71567]
[1778003340492,35.72,81313.21,0.03,0.63648,0.00015,25.71567]
[1778003340641,35.72,81317.39,0.03,0.63712,0.00015,25.70156]
[1778003341375,35.72,81317.39,0.03,0.63712,0.00015,25.70156]
[1778003341492,35.72,81317.39,0.03,0.63712,0.00015,25.70156]
[1778003342410,35.72,81318.74,0.03,0.63733,0.00015,25.69696]
[1778003342656,35.71,81319.68,0.03,0.63748,0.00015,25.69374]
[1778003345450,35.71,81321.88,0.03,0.63782,0.00015,25.68622]
[1778003345675,35.71,81321.85,0.03,0.63781,0.00015,25.68629]
[1778003345869,35.71,81321.85,0.03,0.63781,0.00015,25.68629]
[1778003345887,35.71,81321.85,0.03,0.63781,0.00015,25.68629]
[1778003345895,35.71,81321.85,0.03,0.63781,0.00015,25.68629]
[1778003346683,35.71,81322.92,0.03,0.63798,0.00015,25.68263]
[1778003347689,35.71,81329.33,0.03,0.63896,0.00015,25.66079]
[1778003349508,35.71,81331.44,0.03,0.63929,0.00015,25.65355]
[1778003349571,35.71,81330.15,0.03,0.63909,0.00015,25.65794]
[1778003353731,35.71,81334.65,0.03,0.63978,0.00015,25.64247]
[1778003355671,35.71,81334.65,0.03,0.63978,0.00015,25.64247]
[1778003355772,35.71,81332.77,0.03,0.63949,0.00015,25.64891]
[1778003360781,35.71,81331.93,0.03,0.63937,0.00015,25.65176]
[1778003364811,35.71,81332.49,0.03,0.63945,0.00015,25.64981]
[1778003364824,35.71,81327.9,0.03,0.63875,0.00015,25.66549]
[1778003365838,35.71,81327.9,0.03,0.63875,0.00015,25.66549]
[1778003365938,35.71,81324.99,0.03,0.63831,0.00015,25.67538]
[1778003371858,35.71,81325.14,0.03,0.63835,0.00015,25.67091]
[1778003373976,35.71,81325.07,0.03,0.63834,0.00015,25.67112]
[1778003373992,35.71,81325.07,0.03,0.63834,0.00015,25.67112]
[1778003374032,35.71,81325.47,0.03,0.6384,0.00015,25.66974]
[1778003379518,35.71,81325.4,0.03,0.6384,0.00015,25.66983]
[1778003380770,35.71,81325.4,0.03,0.6384,0.00015,25.66983]
[1778003381031,35.71,81325.4,0.03,0.6384,0.00015,25.66983]
[1778003381037,35.71,81309.61,0.03,0.63598,0.00015,25.72304]
[1778003382935,35.71,81299.27,0.03,0.63439,0.00015,25.75745]
[1778003384949,35.71,81299.38,0.03,0.6344,0.00015,25.75723]
[1778003390990,35.71,81297.66,0.03,0.63412,0.00015,25.76315]
[1778003396504,35.71,81297.22,0.03,0.63405,0.00015,25.76475]
[1778003396540,35.71,81296.53,0.03,0.63394,0.00015,25.7671]
[1778003397549,35.71,81296.53,0.03,0.63394,0.00015,25.7671]
[1778003397619,35.72,81296.53,0.03,0.63394,0.00015,25.76713]
[1778003399661,35.72,81286.97,0.03,0.63246,0.00015,25.79847]
[1778003401061,35.72,81278.62,0.03,0.63117,0.00015,25.82552]
[1778003402069,35.72,81273.14,0.03,0.63033,0.00015,25.84312]
[1778003402847,35.72,81273.14,0.03,0.63033,0.00015,25.84312]
[1778003403801,35.72,81273.14,0.03,0.63033,0.00015,25.84312]
[1778003403075,35.72,81272.23,0.03,0.63019,0.00015,25.84602]
[1778003404083,35.72,81272.42,0.03,0.63022,0.00015,25.84541]
[1778003409732,35.72,81269.95,0.03,0.62984,0.00015,25.8532]
[1778003417172,35.72,81267.65,0.03,0.62948,0.00015,25.86054]
[1778003422208,35.72,81272.13,0.03,0.63018,0.00015,25.84624]
[1778003427244,35.71,81273.68,0.03,0.63042,0.00015,25.84119]
[1778003432278,35.71,81273.87,0.03,0.63047,0.00015,25.8367]
[1778003437313,35.71,81273.12,0.03,0.63035,0.00015,25.83903]
[1778003442348,35.71,81273.84,0.03,0.63047,0.00015,25.83665]
[1778003447383,35.71,81274.32,0.03,0.63055,0.00015,25.83504]
[1778003451411,35.71,81281.5,0.03,0.63166,0.00015,25.81187]
[1778003452418,35.71,81290.92,0.03,0.63311,0.00015,25.78124]
[1778003453427,35.71,81294.73,0.03,0.63369,0.00015,25.76878]
[1778003456446,35.71,81300.07,0.03,0.63453,0.00015,25.75091]
[1778003458701,35.7,81301.38,0.03,0.63473,0.00015,25.7465]
[1778003458720,35.7,81300.41,0.03,0.63459,0.00015,25.74963]
[1778003460750,35.7,81300.49,0.03,0.6346,0.00015,25.74929]
[1778003460852,35.7,81300.73,0.03,0.63464,0.00015,25.74842]
[1778003466517,35.7,81300.16,0.03,0.63457,0.00015,25.74984]
[1778003468530,35.69,81295.45,0.03,0.63386,0.00015,25.76522]
[1778003474572,35.7,81295.72,0.03,0.63389,0.00015,25.76448]
[1778003479611,35.7,81295.58,0.03,0.63386,0.00015,25.76512]
[1778003484646,35.7,81296.71,0.03,0.63403,0.00015,25.76158]
[1778003490296,35.7,81296.16,0.03,0.63394,0.00015,25.76354]
[1778003500759,35.71,81295.99,0.03,0.63391,0.00015,25.76063]
[1778003501766,35.71,81302.28,0.03,0.63488,0.00015,25.7399]
[1778003504787,35.71,81301.31,0.03,0.63473,0.00015,25.74318]
[1778003509822,35.71,81293.83,0.03,0.63358,0.00015,25.76771]
[1778003514857,35.71,81292.09,0.03,0.63331,0.00015,25.7735]
[1778003520899,35.71,81292.12,0.03,0.63331,0.00015,25.77349]
[1778003525935,35.71,81300.18,0.03,0.63456,0.00015,25.74674]
[1778003527948,35.71,81298.63,0.03,0.63432,0.00015,25.75179]
[1778003528165,35.71,81298.63,0.03,0.63432,0.00015,25.75179]
[1778003528956,35.7,81298.15,0.03,0.63425,0.00015,25.75334]
[1778003529096,35.7,81298.15,0.03,0.63425,0.00015,25.75334]
[1778003529963,35.7,81298.44,0.03,0.6343,0.00015,25.75236]
[1778003530086,35.7,81298.44,0.03,0.6343,0.00015,25.75236]
[1778003530577,35.7,81298.47,0.03,0.63431,0.00015,25.75218]
[1778003531256,35.7,81298.47,0.03,0.63431,0.00015,25.75218]
[1778003531336,35.7,81298.38,0.03,0.6343,0.00015,25.75239]
[1778003537011,35.7,81298.49,0.03,0.63433,0.00015,25.75163]
[1778003542048,35.69,81299.23,0.03,0.63446,0.00015,25.74879]
[1778003547082,35.69,81299.15,0.03,0.63446,0.00015,25.74867]
[1778003552117,35.68,81298.37,0.03,0.63438,0.00015,25.74704]
[1778003558159,35.68,81297.66,0.03,0.63429,0.00015,25.74892]
[1778003559166,35.68,81291.6,0.03,0.63336,0.00015,25.76879]
[1778003563193,35.68,81291.49,0.03,0.63334,0.00015,25.76915]
[1778003566215,35.68,81284.16,0.03,0.6322,0.00015,25.79317]
[1778003570857,35.68,81282.23,0.03,0.6319,0.00015,25.79953]
[1778003575628,35.68,81281.16,0.03,0.63174,0.00015,25.80303]
[1778003575727,35.68,81276.67,0.03,0.63104,0.00015,25.81754]
[1778003576089,35.68,81276.67,0.03,0.63104,0.00015,25.81754]
[1778003576806,35.68,81276.67,0.03,0.63104,0.00015,25.81754]
[1778003576908,35.68,81272.37,0.03,0.63038,0.00015,25.83136]
[1778003579152,35.68,81270.76,0.03,0.63013,0.00015,25.83651]
[1778003579306,35.68,81270.37,0.03,0.63007,0.00015,25.83775]
[1778003581121,35.68,81270.14,0.03,0.63003,0.00015,25.83847]
[1778003581320,35.68,81270.14,0.03,0.63003,0.00015,25.83846]
[1778003585351,35.68,81278.47,0.03,0.63132,0.00015,25.81165]
[1778003587363,35.68,81285.15,0.03,0.63235,0.00015,25.79]
[1778003590998,35.68,81288.87,0.03,0.63293,0.00015,25.77792]
[1778003596426,35.68,81287.73,0.03,0.63274,0.00015,25.78178]
[1778003602468,35.68,81287.42,0.03,0.63269,0.00015,25.78292]
[1778003605489,35.68,81280.09,0.03,0.63156,0.00015,25.80675]
[1778003608510,35.68,81279.14,0.03,0.63141,0.00015,25.80984]
[1778003613545,35.68,81279.23,0.03,0.63144,0.00015,25.80575]
[1778003619587,35.68,81279.21,0.03,0.63144,0.00015,25.80583]
[1778003623615,35.68,81283.28,0.03,0.63206,0.00015,25.79267]
[1778003628650,35.68,81283.61,0.03,0.63211,0.00015,25.79166]
[1778003637713,35.69,81284.55,0.03,0.63225,0.00015,25.78874]
[1778003642748,35.69,81284.6,0.03,0.63226,0.00015,25.78865]
[1778003647782,35.69,81286.71,0.03,0.63258,0.00015,25.78187]
[1778003652824,35.69,81291.32,0.03,0.63328,0.00015,25.7669]
[1778003657854,35.69,81288.5,0.03,0.63285,0.00015,25.7762]
[1778003662888,35.69,81287.88,0.03,0.63275,0.00015,25.77833]
[1778003668930,35.69,81286.99,0.03,0.6326,0.00015,25.78136]
[1778003669545,35.69,81286.99,0.03,0.6326,0.00015,25.78136]
[1778003669939,35.69,81272.1,0.03,0.6303,0.00015,25.82947]
[1778003670856,35.69,81272.1,0.03,0.6303,0.00015,25.82947]
[1778003670958,35.69,81267.22,0.03,0.62955,0.00015,25.84505]
[1778003671954,35.69,81267.01,0.03,0.62953,0.00015,25.8419]
[1778003672965,35.69,81267.01,0.03,0.62953,0.00015,25.8419]
[1778003673061,35.69,81263.14,0.03,0.62893,0.00015,25.85415]
[1778003673913,35.69,81263.14,0.03,0.62893,0.00015,25.85415]
[1778003674014,35.69,81264.11,0.03,0.62909,0.00015,25.85106]
[1778003675925,35.69,81264.11,0.03,0.62909,0.00015,25.85103]
[1778003676026,35.69,81263.84,0.03,0.62905,0.00015,25.85186]
[1778003678668,35.69,81263.84,0.03,0.62905,0.00015,25.85183]
[1778003679001,35.69,81263.09,0.03,0.62893,0.00015,25.85414]
[1778003684045,35.69,81261.56,0.03,0.6287,0.00015,25.85883]
[1778003689081,35.69,81260.44,0.03,0.62854,0.00015,25.8622]
[1778003694115,35.68,81259.92,0.03,0.62847,0.00015,25.86367]
[1778003699149,35.68,81260.61,0.03,0.62858,0.00015,25.86131]
[1778003704184,35.68,81260.35,0.03,0.62855,0.00015,25.86196]
[1778003709220,35.68,81260.32,0.03,0.62855,0.00015,25.86189]
[1778003714256,35.67,81258.38,0.03,0.62826,0.00015,25.86784]
[1778003721915,35.67,81257.43,0.03,0.62812,0.00015,25.87053]
[1778003724325,35.67,81263.73,0.03,0.6291,0.00015,25.85054]
[1778003729362,35.67,81265.14,0.03,0.62933,0.00015,25.84592]
[1778003734395,35.66,81265.09,0.03,0.62934,0.00015,25.84215]
[1778003739436,35.66,81260.49,0.03,0.62863,0.00015,25.85663]
[1778003740438,35.66,81253.88,0.03,0.62761,0.00016,25.87742]
[1778003742055,35.66,81241.22,0.03,0.62564,0.00016,25.91684]
[1778003743459,35.66,81241.4,0.03,0.62567,0.00016,25.91628]
[1778003748494,35.66,81240.95,0.03,0.6256,0.00016,25.9176]
[1778003751411,35.66,81241.23,0.03,0.62565,0.00016,25.9167]
[1778003752125,35.66,81242.52,0.03,0.62585,0.00016,25.91271]
[1778003754694,35.66,81242.52,0.03,0.62585,0.00016,25.91269]
[1778003754708,35.66,81242.46,0.03,0.62584,0.00016,25.91285]
[1778003760579,35.66,81241.5,0.03,0.62569,0.00016,25.91574]
[1778003762864,35.66,81240.81,0.03,0.62559,0.00016,25.91785]
[1778003762917,35.66,81240.41,0.03,0.62553,0.00016,25.91907]
[1778003768353,35.66,81241.47,0.03,0.62569,0.00016,25.91573]
[1778003768635,35.66,81246.19,0.03,0.62643,0.00016,25.90109]
[1778003770649,35.66,81256.35,0.03,0.62801,0.00016,25.86929]
[1778003772662,35.66,81258.25,0.03,0.6283,0.00016,25.8633]
[1778003777697,35.66,81257.41,0.03,0.62817,0.00016,25.866]
[1778003782734,35.66,81259.96,0.03,0.62857,0.00015,25.85795]
[1778003787767,35.66,81261.29,0.03,0.62878,0.00015,25.85358]
[1778003792806,35.65,81261.3,0.03,0.6288,0.00016,25.8496]
[1778003799852,35.65,81257.89,0.03,0.62828,0.00016,25.86015]
[1778003800497,35.65,81257.89,0.03,0.62828,0.00016,25.86015]
[1778003800597,35.65,81257.83,0.03,0.62827,0.00016,25.86033]
[1778003805893,35.65,81258.05,0.03,0.62832,0.00016,25.85947]
[1778003811249,35.65,81257.9,0.03,0.6283,0.00016,25.85981]
[1778003811251,35.65,81257.9,0.03,0.6283,0.00016,25.85981]
[1778003811936,35.65,81259.74,0.03,0.62859,0.00016,25.85393]
[1778003812944,35.65,81264.36,0.03,0.6293,0.00015,25.83925]
[1778003814756,35.64,81265.81,0.03,0.62953,0.00015,25.83461]
[1778003814958,35.64,81264.91,0.03,0.62939,0.00015,25.83745]
[1778003820014,35.64,81266.37,0.03,0.62962,0.00015,25.83271]
[1778003825040,35.64,81267.32,0.03,0.62977,0.00015,25.82961]
[1778003826045,35.64,81263.05,0.03,0.62911,0.00016,25.84319]
[1778003831084,35.64,81261.7,0.03,0.62891,0.00016,25.84736]
[1778003832986,35.64,81262.81,0.03,0.62908,0.00016,25.84382]
[1778003833096,35.64,81263.24,0.03,0.62915,0.00016,25.84243]
[1778003838132,35.64,81261.6,0.03,0.6289,0.00016,25.84752]
[1778003839232,35.64,81261.6,0.03,0.6289,0.00016,25.84752]
[1778003839274,35.64,81259.4,0.03,0.62856,0.00016,25.85446]
[1778003841153,35.64,81252.34,0.03,0.62746,0.00016,25.87668]
[1778003843166,35.64,81249.6,0.03,0.62703,0.00016,25.88537]
[1778003848201,35.64,81244.22,0.03,0.6262,0.00016,25.90209]
[1778003849208,35.64,81239.77,0.03,0.6255,0.00016,25.91591]
[1778003851224,35.64,81235.08,0.03,0.62478,0.00016,25.92661]
[1778003856257,35.64,81233.03,0.03,0.62446,0.00016,25.93302]
[1778003863306,35.65,81233.0,0.03,0.62445,0.00016,25.93329]
[1778003869352,35.65,81232.72,0.03,0.6244,0.00016,25.93428]
[1778003871363,35.65,81228.21,0.03,0.62369,0.00016,25.94807]
[1778003876397,35.65,81230.6,0.03,0.62406,0.00016,25.94088]
[1778003881432,35.65,81231.19,0.03,0.62415,0.00016,25.93918]
[1778003885462,35.65,81235.56,0.03,0.62482,0.00016,25.9259]
[1778003887474,35.65,81239.92,0.03,0.6255,0.00016,25.91254]
[1778003890496,35.65,81242.9,0.03,0.62596,0.00016,25.90343]
[1778003893119,35.65,81248.99,0.03,0.62691,0.00016,25.88443]
[1778003899558,35.65,81250.74,0.03,0.62719,0.00016,25.87866]
[1778003904599,35.65,81251.72,0.03,0.62736,0.00016,25.87531]
[1778003909630,35.64,81252.24,0.03,0.62745,0.00016,25.87346]
[1778003914664,35.64,81252.77,0.03,0.62755,0.00016,25.86795]
[1778003919699,35.64,81252.31,0.03,0.62748,0.00016,25.8694]
[1778003925741,35.64,81252.45,0.03,0.62751,0.00016,25.86879]
[1778003930777,35.64,81252.29,0.03,0.62749,0.00016,25.86912]
[1778003936820,35.63,81251.63,0.03,0.6274,0.00016,25.87094]
[1778003942860,35.63,81251.85,0.03,0.62744,0.00016,25.86999]
[1778003948902,35.63,81251.77,0.03,0.62744,0.00016,25.86999]
[1778003953939,35.62,81251.19,0.03,0.62736,0.00016,25.87161]
[1778003958973,35.62,81250.14,0.03,0.62721,0.00016,25.87468]
[1778003968037,35.61,81251.66,0.03,0.62746,0.00016,25.86954]
[1778003971059,35.61,81242.47,0.03,0.62605,0.00016,25.89432]
[1778003973072,35.61,81241.07,0.03,0.62583,0.00016,25.89867]
[1778003978108,35.61,81239.02,0.03,0.62551,0.00016,25.90508]
[1778003979762,35.61,81239.15,0.03,0.62553,0.00016,25.90467]
[1778003980126,35.61,81239.1,0.03,0.62552,0.00016,25.90481]
[1778003986167,35.61,81238.43,0.03,0.62542,0.00016,25.90682]
[1778003991199,35.61,81237.83,0.03,0.62533,0.00016,25.90861]
[1778003994221,35.61,81243.46,0.03,0.62621,0.00016,25.89111]
[1778003997411,35.61,81244.31,0.03,0.62635,0.00016,25.88841]
[1778003997420,35.61,81244.31,0.03,0.62635,0.00016,25.88841]
[1778003998250,35.61,81245.59,0.03,0.62655,0.00016,25.88429]
[1778004002280,35.61,81253.83,0.03,0.62784,0.00016,25.85835]
[1778004004039,35.61,81256.34,0.03,0.62823,0.00016,25.85043]
[1778004004074,35.61,81256.34,0.03,0.62823,0.00016,25.85043]
[1778004004337,35.61,81256.28,0.03,0.62822,0.00016,25.85063]
[1778004006309,35.61,81261.34,0.03,0.62901,0.00016,25.8346]
[1778004007566,35.61,81263.12,0.03,0.62928,0.00016,25.82891]
[1778004008471,35.61,81263.12,0.03,0.62928,0.00016,25.82891]
[1778004008321,35.61,81268.32,0.03,0.63009,0.00016,25.81229]
[1778004009328,35.61,81269.37,0.03,0.63026,0.00016,25.8089]
[1778004009854,35.61,81269.37,0.03,0.63026,0.00016,25.8089]
[1778004009864,35.61,81269.37,0.03,0.63026,0.00016,25.8089]
[1778004010337,35.61,81269.8,0.03,0.63032,0.00016,25.80752]
[1778004011344,35.61,81274.09,0.03,0.63099,0.00015,25.79371]
[1778004012621,35.61,81277.7,0.03,0.63155,0.00015,25.78204]
[1778004013356,35.61,81277.38,0.03,0.6315,0.00015,25.78308]
[1778004013661,35.61,81277.38,0.03,0.6315,0.00015,25.78308]
[1778004014363,35.61,81277.44,0.03,0.6315,0.00015,25.78291]
[1778004019397,35.61,81278.78,0.03,0.63171,0.00015,25.77865]
[1778004020404,35.61,81278.78,0.03,0.63171,0.00015,25.77865]
[1778004020436,35.61,81288.15,0.03,0.63316,0.00015,25.7481]
[1778004022418,35.61,81293.77,0.03,0.63403,0.00015,25.72951]
[1778004023427,35.6,81299.57,0.03,0.63493,0.00015,25.71021]
[1778004025440,35.61,81300.69,0.03,0.6351,0.00015,25.7066]
[1778004030475,35.61,81304.43,0.03,0.63566,0.00015,25.69435]
[1778004035510,35.61,81301.62,0.03,0.63525,0.00015,25.69978]
[1778004040544,35.61,81303.7,0.03,0.63558,0.00015,25.69271]
[1778004045580,35.6,81302.17,0.03,0.63535,0.00015,25.69758]
[1778004050621,35.61,81304.21,0.03,0.63566,0.00015,25.69095]
[1778004051623,35.61,81308.3,0.03,0.63629,0.00015,25.67731]
[1778004052632,35.61,81312.56,0.03,0.63694,0.00015,25.66303]
[1778004054265,35.61,81313.78,0.03,0.63713,0.00015,25.65883]
[1778004059678,35.6,81310.71,0.03,0.63666,0.00015,25.66906]
[1778004062606,35.6,81310.57,0.03,0.63665,0.00015,25.66947]
[1778004062705,35.6,81311.4,0.03,0.63677,0.00015,25.66664]
[1778004063826,35.6,81311.4,0.03,0.63677,0.00015,25.66664]
[1778004064456,35.6,81311.4,0.03,0.63677,0.00015,25.66664]
[1778004064519,35.6,81322.49,0.03,0.63848,0.00015,25.62895]
[1778004067735,35.6,81324.23,0.03,0.63875,0.00015,25.62296]
[1778004068760,35.6,81324.23,0.03,0.63875,0.00015,25.62296]
[1778004068786,35.6,81328.57,0.03,0.63942,0.00015,25.60807]
[1778004072769,35.6,81324.55,0.03,0.6388,0.00015,25.62189]
[1778004075791,35.6,81317.5,0.03,0.63772,0.00015,25.64593]
[1778004076861,35.6,81317.5,0.03,0.63772,0.00015,25.64593]
[1778004076878,35.6,81318.14,0.03,0.63782,0.00015,25.64375]
[1778004082838,35.6,81321.41,0.03,0.63832,0.00015,25.63253]
[1778004087874,35.6,81320.73,0.03,0.63822,0.00015,25.63481]
[1778004089707,35.6,81319.49,0.03,0.63803,0.00015,25.63902]
[1778004089893,35.6,81319.69,0.03,0.63806,0.00015,25.63833]
[1778004090899,35.6,81315.2,0.03,0.63737,0.00015,25.65357]
[1778004097945,35.6,81318.04,0.03,0.63783,0.00015,25.63997]
[1778004099959,35.6,81314.1,0.03,0.63722,0.00015,25.65331]
[1778004104994,35.6,81311.62,0.03,0.63685,0.00015,25.66157]
[1778004106001,35.6,81307.68,0.03,0.63624,0.00015,25.6748]
[1778004110875,35.59,81306.22,0.03,0.63602,0.00015,25.67955]
[1778004110876,35.59,81306.22,0.03,0.63602,0.00015,25.67955]
[1778004111037,35.59,81303.46,0.03,0.6356,0.00015,25.68875]
[1778004111711,35.59,81303.46,0.03,0.6356,0.00015,25.68875]
[1778004112044,35.6,81291.5,0.03,0.63375,0.00015,25.72854]
[1778004112722,35.6,81291.5,0.03,0.63375,0.00015,25.72854]
[1778004113051,35.6,81287.98,0.03,0.6332,0.00015,25.74017]
[1778004115065,35.6,81282.98,0.03,0.63242,0.00015,25.75663]
[1778004120103,35.6,81280.99,0.03,0.63211,0.00015,25.76327]
[1778004122116,35.6,81286.42,0.03,0.63294,0.00015,25.74559]
[1778004128158,35.6,81284.62,0.03,0.63266,0.00015,25.75168]
[1778004133193,35.6,81286.26,0.03,0.6329,0.00015,25.74649]
[1778004138227,35.61,81285.56,0.03,0.63279,0.00015,25.74896]
[1778004143264,35.61,81285.76,0.03,0.63281,0.00015,25.74848]
[1778004149306,35.61,81286.48,0.03,0.63291,0.00015,25.74634]
[1778004154341,35.61,81286.68,0.03,0.63295,0.00015,25.74204]
[1778004159376,35.62,81286.7,0.03,0.63295,0.00015,25.74216]
[1778004164414,35.62,81288.18,0.03,0.63317,0.00015,25.73747]
[1778004166426,35.62,81294.09,0.03,0.63408,0.00015,25.71796]
[1778004169446,35.62,81296.89,0.03,0.63453,0.00015,25.70849]
[1778004175488,35.61,81295.86,0.03,0.63438,0.00015,25.71152]
[1778004177502,35.61,81288.85,0.03,0.6333,0.00015,25.73452]
[1778004180041,35.61,81287.32,0.03,0.63307,0.00015,25.73951]
[1778004180043,35.61,81287.32,0.03,0.63307,0.00015,25.73951]
[1778004180523,35.61,81287.68,0.03,0.63313,0.00015,25.73825]
[1778004181531,35.61,81283.39,0.03,0.63246,0.00015,25.75228]
[1778004184182,35.61,81279.77,0.03,0.6319,0.00015,25.76414]
[1778004184551,35.61,81280.43,0.03,0.632,0.00015,25.76202]
[1778004185191,35.61,81280.43,0.03,0.632,0.00015,25.76202]
[1778004185558,35.61,81280.8,0.03,0.63206,0.00015,25.76084]
[1778004185685,35.61,81280.8,0.03,0.63206,0.00015,25.76084]
[1778004186565,35.61,81280.28,0.03,0.63198,0.00015,25.76255]
[1778004187572,35.61,81269.94,0.03,0.63037,0.00016,25.79598]
[1778004189586,35.61,81266.87,0.03,0.6299,0.00016,25.80584]
[1778004194625,35.61,81274.35,0.03,0.63106,0.00015,25.78179]
[1778004199660,35.61,81276.5,0.03,0.63139,0.00015,25.77489]
[1778004204682,35.61,81276.1,0.03,0.63132,0.00015,25.77625]
[1778004204694,35.61,81273.07,0.03,0.63085,0.00016,25.78604]
[1778004207841,35.61,81272.2,0.03,0.63072,0.00016,25.78887]
[1778004207880,35.61,81272.17,0.03,0.63071,0.00016,25.78897]
[1778004213758,35.61,81272.38,0.03,0.63076,0.00016,25.7845]
[1778004218793,35.61,81275.03,0.03,0.63117,0.00015,25.77599]
[1778004225463,35.61,81275.0,0.03,0.63116,0.00015,25.77617]
[1778004226151,35.61,81275.0,0.03,0.63116,0.00015,25.77617]
[1778004226252,35.61,81274.46,0.03,0.63108,0.00015,25.77793]
[1778004230878,35.62,81268.6,0.03,0.63017,0.00016,25.79682]
[1778004234571,35.62,81268.64,0.03,0.63017,0.00016,25.79669]
[1778004234591,35.62,81268.64,0.03,0.63017,0.00016,25.79669]
[1778004235377,35.62,81268.41,0.03,0.63014,0.00016,25.79743]
[1778004235387,35.62,81267.74,0.03,0.63003,0.00016,25.79957]
[1778004239467,35.62,81270.55,0.03,0.63047,0.00016,25.79056]
[1778004239569,35.62,81271.14,0.03,0.63056,0.00016,25.78866]
[1778004240591,35.62,81271.14,0.03,0.63056,0.00016,25.78866]
[1778004240682,35.62,81271.37,0.03,0.6306,0.00016,25.78792]
[1778004245984,35.62,81269.33,0.03,0.63028,0.00016,25.79449]
[1778004251017,35.62,81269.06,0.03,0.63024,0.00016,25.79535]
[1778004253033,35.62,81276.36,0.03,0.63137,0.00015,25.77183]
[1778004254039,35.62,81280.87,0.03,0.63207,0.00015,25.7572]
[1778004256053,35.62,81281.77,0.03,0.6322,0.00015,25.75431]
[1778004261091,35.62,81284.5,0.03,0.63262,0.00015,25.74555]
[1778004266124,35.62,81285.42,0.03,0.63276,0.00015,25.74264]
[1778004271158,35.62,81285.5,0.03,0.63279,0.00015,25.73858]
[1778004275128,35.62,81285.71,0.03,0.63282,0.00015,25.73785]
[1778004275184,35.62,81285.71,0.03,0.63282,0.00015,25.73785]
[1778004275199,35.62,81290.63,0.03,0.63358,0.00015,25.72167]
[1778004278207,35.61,81294.78,0.03,0.63423,0.00015,25.70774]
[1778004283241,35.61,81296.12,0.03,0.63446,0.00015,25.70297]
[1778004288278,35.61,81297.49,0.03,0.63468,0.00015,25.69812]
[1778004290293,35.61,81302.36,0.03,0.63544,0.00015,25.68179]
[1778004295328,35.6,81304.61,0.03,0.6358,0.00015,25.67403]
[1778004297342,35.6,81309.35,0.03,0.63653,0.00015,25.65804]
[1778004302377,35.6,81312.03,0.03,0.63695,0.00015,25.64884]
[1778004305401,35.6,81301.13,0.03,0.63527,0.00015,25.68541]
[1778004307412,35.6,81298.86,0.03,0.63491,0.00015,25.69307]
[1778004312450,35.6,81299.8,0.03,0.63506,0.00015,25.68998]
[1778004317482,35.6,81296.91,0.03,0.63461,0.00015,25.69957]
[1778004322518,35.6,81298.43,0.03,0.63486,0.00015,25.69424]
[1778004327561,35.59,81295.95,0.03,0.63449,0.00015,25.70219]
[1778004332595,35.59,81294.95,0.03,0.63436,0.00015,25.70137]
[1778004337631,35.59,81294.22,0.03,0.63426,0.00015,25.70348]
[1778004342666,35.58,81294.02,0.03,0.63424,0.00015,25.70384]
[1778004347700,35.58,81294.07,0.03,0.63426,0.00015,25.70337]
[1778004352737,35.57,81293.92,0.03,0.63425,0.00015,25.70358]
[1778004355757,35.57,81288.51,0.03,0.63342,0.00015,25.72126]
[1778004357771,35.57,81295.74,0.03,0.63455,0.00015,25.69723]
[1778004360795,35.57,81297.36,0.03,0.63481,0.00015,25.69166]
[1778004363819,35.57,81308.73,0.03,0.63657,0.00015,25.65343]
[1778004365835,35.56,81311.57,0.03,0.63701,0.00015,25.64376]
[1778004367031,35.56,81314.84,0.03,0.63752,0.00015,25.63266]
[1778004367848,35.56,81316.65,0.03,0.6378,0.00015,25.62649]
[1778004368855,35.56,81323.69,0.03,0.63888,0.00015,25.60244]
[1778004369862,35.56,81333.07,0.03,0.64033,0.00015,25.5701]
[1778004371876,35.56,81331.01,0.03,0.64001,0.00015,25.57727]
[1778004376517,35.57,81338.68,0.03,0.64118,0.00015,25.55078]
[1778004380943,35.57,81342.28,0.03,0.64173,0.00015,25.53837]
[1778004384969,35.57,81348.66,0.03,0.6427,0.00015,25.51619]
[1778004390005,35.57,81346.72,0.03,0.64239,0.00015,25.52336]
[1778004395038,35.58,81345.54,0.03,0.64221,0.00015,25.52397]
[1778004401081,35.58,81344.36,0.03,0.64201,0.00015,25.52848]
[1778004406727,35.59,81344.52,0.03,0.64203,0.00015,25.52827]
[1778004409136,35.59,81350.58,0.03,0.64295,0.00015,25.50714]
[1778004414172,35.59,81354.06,0.03,0.64347,0.00015,25.49521]
[1778004419208,35.6,81354.37,0.03,0.6435,0.00015,25.49452]
[1778004421222,35.6,81363.01,0.03,0.64481,0.00015,25.46395]
[1778004423237,35.6,81361.07,0.03,0.64451,0.00015,25.47102]
[1778004425250,35.6,81356.21,0.03,0.64376,0.00015,25.48846]
[1778004430285,35.61,81353.25,0.03,0.6433,0.00015,25.49925]
[1778004435320,35.61,81352.71,0.03,0.6432,0.00015,25.50145]
[1778004439348,35.61,81341.94,0.03,0.64154,0.00015,25.53947]
[1778004441362,35.61,81340.86,0.03,0.64137,0.00015,25.54331]
[1778004446399,35.61,81344.05,0.03,0.64186,0.00015,25.5323]
[1778004448411,35.61,81350.64,0.03,0.64286,0.00015,25.50924]
[1778004451435,35.62,81352.12,0.03,0.6431,0.00015,25.5003]
[1778004452446,35.62,81361.73,0.03,0.64457,0.00015,25.46628]
[1778004453449,35.62,81370.73,0.03,0.64594,0.00015,25.43413]
[1778004454458,35.62,81375.35,0.03,0.64665,0.00015,25.41749]
[1778004455464,35.62,81381.44,0.03,0.64758,0.00015,25.39539]
[1778004457475,35.62,81383.87,0.03,0.64795,0.00015,25.38654]
[1778004460528,35.62,81395.39,0.03,0.6497,0.00015,25.34434]
[1778004461515,35.62,81408.05,0.03,0.65163,0.00015,25.29722]
[1778004462522,35.62,81415.01,0.03,0.65269,0.00015,25.27101]
[1778004463529,35.62,81406.71,0.03,0.65143,0.00015,25.30221]
[1778004465543,35.62,81401.42,0.03,0.65062,0.00015,25.32207]
[1778004470578,35.62,81404.21,0.03,0.65103,0.00015,25.31201]
[1778004475616,35.63,81403.97,0.03,0.65098,0.00015,25.31327]
[1778004478637,35.63,81410.81,0.03,0.65201,0.00015,25.28797]
[1778004482665,35.63,81404.06,0.03,0.65097,0.00015,25.31348]
[1778004486694,35.63,81395.97,0.03,0.64973,0.00015,25.34371]
[1778004487701,35.63,81390.3,0.03,0.64887,0.00015,25.36462]
[1778004488708,35.63,81376.14,0.03,0.64671,0.00015,25.41621]
[1778004489716,35.64,81369.86,0.03,0.64574,0.00015,25.43901]
[1778004490722,35.64,81364.99,0.03,0.64499,0.00015,25.45658]
[1778004492736,35.64,81364.21,0.03,0.64487,0.00015,25.45959]
[1778004497771,35.65,81369.2,0.03,0.64561,0.00015,25.44222]
[1778004501799,35.65,81367.58,0.03,0.64536,0.00015,25.44808]
[1778004506834,35.65,81368.87,0.03,0.64556,0.00015,25.44345]
[1778004511869,35.65,81370.1,0.03,0.64576,0.00015,25.43515]
[1778004516904,35.65,81369.82,0.03,0.64572,0.00015,25.43616]
[1778004519925,35.65,81374.88,0.03,0.64649,0.00015,25.41797]
[1778004524960,35.65,81378.06,0.03,0.64698,0.00015,25.40646]
[1778004526974,35.65,81383.07,0.03,0.64774,0.00015,25.38826]
[1778004532011,35.65,81385.25,0.03,0.64807,0.00015,25.38035]
[1778004537046,35.65,81381.51,0.03,0.6475,0.00015,25.394]
[1778004542082,35.65,81374.71,0.03,0.64646,0.00015,25.41863]
[1778004545101,35.65,81372.25,0.03,0.64609,0.00015,25.42745]
[1778004550136,35.65,81370.28,0.03,0.64579,0.00015,25.43446]
[1778004554165,35.65,81365.12,0.03,0.645,0.00015,25.45296]
[1778004559199,35.65,81365.54,0.03,0.64507,0.00015,25.45151]
[1778004564235,35.65,81365.46,0.03,0.64505,0.00015,25.45197]
[1778004569272,35.65,81367.92,0.03,0.64542,0.00015,25.44333]
[1778004574307,35.65,81365.08,0.03,0.64499,0.00015,25.4498]
[1778004576320,35.65,81358.97,0.03,0.64406,0.00015,25.47162]
[1778004578334,35.66,81362.46,0.03,0.64458,0.00015,25.45943]
[1778004583370,35.66,81362.82,0.03,0.64462,0.00015,25.45863]
[1778004587989,35.66,81357.0,0.03,0.64372,0.00015,25.47952]
[1778004593438,35.67,81357.36,0.03,0.64376,0.00015,25.47866]
[1778004598474,35.67,81357.73,0.03,0.6438,0.00015,25.47775]
[1778004602502,35.67,81362.72,0.03,0.64455,0.00015,25.46017]
[1778004608132,35.67,81358.02,0.03,0.64383,0.00015,25.47695]
[1778004613578,35.68,81358.12,0.03,0.64384,0.00015,25.47666]
[1778004618621,35.68,81372.4,0.03,0.64603,0.00015,25.42572]
[1778004620629,35.67,81376.27,0.03,0.64662,0.00015,25.41171]
[1778004625664,35.67,81383.72,0.03,0.64776,0.00015,25.38466]
[1778004626671,35.67,81390.09,0.03,0.64873,0.00015,25.36142]
[1778004628705,35.67,81390.61,0.03,0.6488,0.00015,25.35954]
[1778004633726,35.68,81394.16,0.03,0.64936,0.00015,25.34277]
[1778004636743,35.68,81402.83,0.03,0.65067,0.00015,25.31088]
[1778004638755,35.68,81405.7,0.03,0.6511,0.00015,25.30032]
[1778004641777,35.68,81411.48,0.03,0.65197,0.00015,25.27898]
[1778004646817,35.68,81412.4,0.03,0.65209,0.00015,25.27595]
[1778004651849,35.69,81409.97,0.03,0.65171,0.00015,25.28544]
[1778004656882,35.69,81420.77,0.03,0.65334,0.00015,25.24518]
[1778004658483,35.69,81420.98,0.03,0.65337,0.00015,25.24425]
[1778004663931,35.69,81424.51,0.03,0.6539,0.00015,25.23116]
[1778004668966,35.7,81422.38,0.03,0.65355,0.00015,25.23979]
[1778004674001,35.7,81423.08,0.03,0.65364,0.00015,25.23771]
[1778004675025,35.7,81430.73,0.03,0.65479,0.00015,25.20885]
[1778004677033,35.71,81454.82,0.03,0.65841,0.00015,25.1165]
[1778004678033,35.71,81467.82,0.03,0.66036,0.00015,25.06564]
[1778004679040,35.71,81464.3,0.03,0.65983,0.00015,25.07955]
[1778004680046,35.71,81454.46,0.03,0.65835,0.00015,25.11803]
[1778004682060,35.71,81465.25,0.03,0.65996,0.00015,25.07601]
[1778004684074,35.71,81468.9,0.03,0.66049,0.00015,25.06213]
[1778004687096,35.74,81461.31,0.03,0.65925,0.00015,25.09487]
[1778004690116,35.74,81456.96,0.03,0.65857,0.00015,25.11249]
[1778004692130,35.75,81451.67,0.03,0.65778,0.00015,25.1295]
[1778004697167,35.76,81448.78,0.03,0.65732,0.00015,25.14157]
[1778004702200,35.77,81446.62,0.03,0.65696,0.00015,25.15076]
[1778004703209,35.77,81433.83,0.03,0.65503,0.00015,25.19983]
[1778004705221,35.78,81428.4,0.03,0.65416,0.00015,25.22179]
[1778004710256,35.83,81427.85,0.03,0.65389,0.00015,25.22893]
[1778004714284,35.84,81421.04,0.03,0.65282,0.00015,25.25571]
[1778004715290,35.84,81415.83,0.03,0.65203,0.00015,25.27523]
[1778004717305,35.84,81415.22,0.03,0.65194,0.00015,25.27764]
[1778004721933,35.85,81420.63,0.03,0.65274,0.00015,25.2578]
[1778004727375,35.85,81421.57,0.03,0.65287,0.00015,25.25462]
[1778004728382,35.85,81426.37,0.03,0.65359,0.00015,25.23669]
[1778004729389,35.85,81431.82,0.03,0.65441,0.00015,25.21623]
[1778004732009,35.85,81438.0,0.03,0.65532,0.00015,25.19309]
[1778004734424,35.86,81442.6,0.03,0.65601,0.00015,25.17582]
[1778004739472,35.86,81445.19,0.03,0.65637,0.00015,25.16659]
[1778004740471,35.86,81451.58,0.03,0.65732,0.00015,25.14224]
[1778004744498,35.87,81445.97,0.03,0.65648,0.00015,25.16391]
[1778004746512,35.87,81451.09,0.03,0.65724,0.00015,25.1444]
[1778004747520,35.87,81460.97,0.03,0.65872,0.00015,25.10632]
[1778004750540,35.87,81462.51,0.03,0.65895,0.00015,25.10041]
[1778004755575,35.87,81460.79,0.03,0.6587,0.00015,25.10332]
[1778004760611,35.87,81464.17,0.03,0.6592,0.00015,25.09046]
[1778004765646,35.87,81465.45,0.03,0.65938,0.00015,25.08565]
[1778004769674,35.88,81460.54,0.03,0.65864,0.00015,25.10507]
[1778004774709,35.88,81463.88,0.03,0.65912,0.00015,25.09259]
[1778004779745,35.89,81462.17,0.03,0.65885,0.00015,25.09972]
[1778004784779,35.89,81462.6,0.03,0.65889,0.00015,25.09863]
[1778004786796,35.89,81477.2,0.03,0.66107,0.00015,25.04175]
[1778004787803,35.89,81483.01,0.03,0.66193,0.00015,25.01897]
[1778004793844,35.9,81480.32,0.03,0.66151,0.00015,25.03006]
[1778004798879,35.92,81478.29,0.03,0.66112,0.00015,25.0406]
[1778004803913,35.93,81479.76,0.03,0.6613,0.00015,25.03584]
[1778004805927,35.93,81485.12,0.03,0.66209,0.00015,25.01501]
[1778004808952,35.93,81493.28,0.03,0.66329,0.00015,24.98294]
[1778004811972,35.94,81505.55,0.03,0.66512,0.00015,24.93029]
[1778004813985,35.94,81508.66,0.03,0.66557,0.00015,24.91804]
[1778004814994,35.94,81514.06,0.03,0.66637,0.00015,24.89631]
[1778004820032,35.96,81527.17,0.03,0.66823,0.00015,24.84515]
[1778004821042,35.96,81534.34,0.03,0.66929,0.00015,24.81577]
[1778004822042,35.96,81526.47,0.03,0.66811,0.00015,24.84857]
[1778004823050,35.96,81524.33,0.03,0.66778,0.00015,24.85758]
[1778004825063,35.97,81529.28,0.03,0.6685,0.00015,24.83767]
[1778004829091,35.97,81538.4,0.03,0.66983,0.00015,24.80062]
[1778004831105,35.98,81538.54,0.03,0.66982,0.00015,24.80116]
[1778004834130,35.99,81545.05,0.03,0.67073,0.00015,24.77569]
[1778004835133,35.99,81556.81,0.03,0.67245,0.00015,24.72686]
[1778004836141,35.99,81559.55,0.03,0.67284,0.00015,24.71553]
[1778004837155,35.99,81554.17,0.03,0.67205,0.00015,24.73814]
[1778004839161,36.0,81569.37,0.03,0.67424,0.00015,24.67562]
[1778004840168,36.0,81577.12,0.03,0.67537,0.00015,24.6428]
[1778004842182,36.0,81574.16,0.03,0.67494,0.00015,24.65528]
[1778004846210,36.04,81565.85,0.03,0.67355,0.00015,24.69562]
[1778004847218,36.04,81552.92,0.03,0.67166,0.00015,24.74978]
[1778004848224,36.05,81543.48,0.03,0.67026,0.00015,24.78925]
[1778004849232,36.05,81523.12,0.03,0.66727,0.00015,24.87247]
[1778004850239,36.05,81508.52,0.03,0.66512,0.00015,24.93131]
[1778004851246,36.05,81500.16,0.03,0.66387,0.00015,24.96481]
[1778004852252,36.05,81498.84,0.03,0.66368,0.00015,24.97017]
[1778004857287,36.05,81501.49,0.03,0.66405,0.00015,24.96014]
[1778004862321,36.06,81498.42,0.03,0.66358,0.00015,24.97289]
[1778004867357,36.06,81502.37,0.03,0.66414,0.00015,24.95771]
[1778004872392,36.07,81504.81,0.03,0.6645,0.00015,24.94464]
[1778004874418,36.07,81509.8,0.03,0.66523,0.00015,24.92493]
[1778004875413,36.07,81514.53,0.03,0.66592,0.00015,24.90619]
[1778004876420,36.07,81527.37,0.03,0.66781,0.00015,24.8543]
[1778004878435,36.07,81532.29,0.03,0.66852,0.00015,24.8346]
[1778004883076,36.08,81545.03,0.03,0.67039,0.00015,24.78248]
[1778004885483,36.08,81539.26,0.03,0.66954,0.00015,24.80632]
[1778004890519,36.08,81535.26,0.03,0.66895,0.00015,24.82292]
[1778004895554,36.08,81536.3,0.03,0.66909,0.00015,24.81883]
[1778004900589,36.08,81536.38,0.03,0.6691,0.00015,24.81866]
[1778004903216,36.08,81542.4,0.03,0.66998,0.00015,24.79408]
[1778004905624,36.08,81537.69,0.03,0.66928,0.00015,24.8135]
[1778004910659,36.08,81542.94,0.03,0.67005,0.00015,24.79216]
[1778004915698,36.09,81538.81,0.03,0.66943,0.00015,24.80936]
[1778004916705,36.09,81523.0,0.03,0.66711,0.00015,24.87378]
[1778004919728,36.09,81519.1,0.03,0.66652,0.00015,24.89013]
[1778004920731,36.09,81512.73,0.03,0.66557,0.00015,24.91588]
[1778004921738,36.09,81505.42,0.03,0.66449,0.00015,24.94524]
[1778004923356,36.1,81499.11,0.03,0.66355,0.00015,24.97059]
[1778004925770,36.1,81498.16,0.03,0.6634,0.00015,24.97457]
[1778004929795,36.1,81505.56,0.03,0.66448,0.00015,24.94556]
[1778004934830,36.11,81501.67,0.03,0.66391,0.00015,24.95754]
[1778004939868,36.11,81503.17,0.03,0.66412,0.00015,24.95203]
[1778004944901,36.11,81503.12,0.03,0.66409,0.00015,24.95268]
[1778004949935,36.12,81502.38,0.03,0.66397,0.00015,24.95608]
[1778004952956,36.12,81510.74,0.03,0.66519,0.00015,24.92305]
[1778004953964,36.12,81516.45,0.03,0.66603,0.00015,24.90026]
[1778004955984,36.12,81518.5,0.03,0.66632,0.00015,24.89222]
[1778004957995,36.13,81512.8,0.03,0.66547,0.00015,24.91551]
[1778004962022,36.13,81502.39,0.03,0.66392,0.00015,24.95746]
[1778004964035,36.13,81500.87,0.03,0.66369,0.00015,24.96367]
[1778004969070,36.13,81499.72,0.03,0.66351,0.00015,24.9686]
[1778004974105,36.14,81499.8,0.03,0.66351,0.00015,24.96865]
[1778004978133,36.14,81494.53,0.03,0.66272,0.00015,24.98977]
[1778004983169,36.14,81494.72,0.03,0.66273,0.00015,24.98939]
[1778004988203,36.15,81495.31,0.03,0.6628,0.00015,24.98745]
[1778004990216,36.15,81484.25,0.03,0.66116,0.00015,25.03095]
[1778004992231,36.15,81484.92,0.03,0.66128,0.00015,25.02452]
[1778004994245,36.15,81489.8,0.03,0.662,0.00015,25.00551]
[1778004996260,36.15,81484.51,0.03,0.66121,0.00015,25.0263]
[1778005000287,36.15,81490.36,0.03,0.66207,0.00015,25.00358]
[1778005005322,36.15,81492.73,0.03,0.66241,0.00015,24.99454]
[1778005009350,36.16,81487.14,0.03,0.66158,0.00015,25.01669]
[1778005014384,36.16,81485.61,0.03,0.66134,0.00015,25.02292]
[1778005019420,36.16,81489.05,0.03,0.66184,0.00015,25.00971]
[1778005024455,36.16,81491.59,0.03,0.66221,0.00015,25.00001]
[1778005028484,36.17,81484.26,0.03,0.66112,0.00015,25.0289]
[1778005033518,36.17,81483.42,0.03,0.66099,0.00015,25.03235]
[1778005036540,36.17,81477.48,0.03,0.6601,0.00015,25.05551]
[1778005039561,36.17,81486.38,0.03,0.66142,0.00015,25.02095]
[1778005041576,36.17,81490.18,0.03,0.66198,0.00015,25.00615]
[1778005046609,36.17,81490.27,0.03,0.66198,0.00015,25.00606]
[1778005051645,36.17,81490.25,0.03,0.66199,0.00015,25.00248]
[1778005054274,36.18,81503.17,0.03,0.66389,0.00015,24.95173]
[1778005056681,36.18,81511.24,0.03,0.66508,0.00015,24.9198]
[1778005058694,36.18,81514.07,0.03,0.66549,0.00015,24.90869]
[1778005064344,36.18,81514.64,0.03,0.66555,0.00015,24.90708]
[1778005067757,36.19,81519.62,0.03,0.66627,0.00015,24.88747]
[1778005072792,36.19,81522.37,0.03,0.66665,0.00015,24.87706]
[1778005077828,36.2,81518.11,0.03,0.666,0.00015,24.89484]
[1778005082861,36.2,81521.99,0.03,0.66655,0.00015,24.87991]
[1778005087898,36.21,81522.09,0.03,0.66654,0.00015,24.88015]
[1778005089914,36.21,81528.0,0.03,0.6674,0.00015,24.85654]
[1778005090918,36.21,81517.34,0.03,0.66584,0.00015,24.89944]
[1778005092933,36.21,81511.86,0.03,0.66503,0.00015,24.92144]
[1778005094558,36.21,81517.64,0.03,0.66587,0.00015,24.89859]
[1778005098974,36.22,81508.47,0.03,0.66451,0.00015,24.93557]
[1778005101995,36.22,81514.66,0.03,0.66541,0.00015,24.91115]
[1778005107031,36.22,81514.62,0.03,0.6654,0.00015,24.91138]
[1778005112066,36.22,81518.84,0.03,0.66604,0.00015,24.89068]
[1778005115092,36.22,81513.81,0.03,0.66529,0.00015,24.91097]
[1778005120125,36.23,81511.03,0.03,0.66486,0.00015,24.92259]
[1778005126164,36.23,81509.68,0.03,0.66465,0.00015,24.92842]
[1778005127184,36.23,81498.27,0.03,0.66297,0.00015,24.97359]
[1778005128180,36.23,81489.84,0.03,0.66172,0.00015,25.00673]
[1778005129185,36.23,81488.9,0.03,0.66158,0.00015,25.01053]
[1778005133214,36.24,81483.43,0.03,0.66076,0.00015,25.03196]
[1778005134221,36.24,81477.18,0.03,0.65984,0.00015,25.05617]
[1778005137242,36.24,81465.86,0.03,0.65816,0.00015,25.09964]
[1778005138248,36.24,81458.51,0.03,0.65707,0.00015,25.12762]
[1778005139255,36.23,81453.59,0.03,0.65634,0.00015,25.14622]
[1778005141269,36.23,81459.66,0.03,0.65725,0.00015,25.1231]
[1778005145298,36.23,81454.1,0.03,0.65643,0.00015,25.14396]
[1778005147315,36.23,81446.92,0.03,0.65537,0.00015,25.17089]
[1778005150333,36.23,81443.2,0.03,0.65482,0.00015,25.18459]
[1778005152346,36.23,81438.49,0.03,0.65413,0.00015,25.20199]
[1778005153354,36.23,81432.65,0.03,0.65326,0.00015,25.2236]
[1778005155368,36.22,81426.28,0.03,0.65232,0.00015,25.24692]
[1778005157382,36.22,81421.71,0.03,0.65165,0.00015,25.26345]
[1778005162417,36.21,81424.12,0.03,0.65203,0.00015,25.25388]
[1778005167452,36.21,81428.1,0.03,0.65265,0.00015,25.23852]
[1778005172489,36.2,81428.54,0.03,0.65276,0.00015,25.23234]
[1778005175508,36.2,81421.92,0.03,0.65179,0.00015,25.25636]
[1778005180544,36.19,81423.97,0.03,0.65212,0.00015,25.24813]
[1778005182558,36.19,81418.6,0.03,0.65132,0.00015,25.26775]
[1778005185578,36.19,81425.69,0.03,0.65239,0.00015,25.24156]
[1778005190613,36.18,81427.59,0.03,0.65269,0.00015,25.23389]
[1778005195647,36.17,81429.11,0.03,0.65294,0.00015,25.22765]
[1778005200683,36.17,81435.15,0.03,0.65387,0.00015,25.20461]
[1778005205718,36.16,81437.09,0.03,0.65418,0.00015,25.19687]
[1778005211759,36.16,81439.11,0.03,0.6545,0.00015,25.18876]
[1778005216802,36.15,81440.08,0.03,0.65466,0.00015,25.18468]
[1778005221837,36.15,81440.47,0.03,0.65473,0.00015,25.18279]
[1778005222843,36.15,81431.5,0.03,0.6534,0.00015,25.2162]
[1778005225536,36.14,81428.24,0.03,0.65292,0.00015,25.228]
[1778005230899,36.14,81429.88,0.03,0.65319,0.00015,25.22133]
[1778005235936,36.13,81431.36,0.03,0.65345,0.00015,25.21137]
[1778005240969,36.13,81431.17,0.03,0.65344,0.00015,25.21156]
[1778005246004,36.12,81428.61,0.03,0.65308,0.00015,25.22056]
[1778005251041,36.12,81428.89,0.03,0.65314,0.00015,25.21898]
[1778005256077,36.11,81428.78,0.03,0.65314,0.00015,25.21885]
[1778005261112,36.11,81429.37,0.03,0.65325,0.00015,25.21612]
[1778005266147,36.1,81427.29,0.03,0.65296,0.00015,25.22333]
[1778005269168,36.1,81436.77,0.03,0.65439,0.00015,25.18763]
[1778005270175,36.1,81444.59,0.03,0.65556,0.00015,25.15811]
[1778005272189,36.1,81452.82,0.03,0.6568,0.00015,25.12672]
[1778005274203,36.09,81456.62,0.03,0.65737,0.00015,25.11211]
[1778005276217,36.09,81448.71,0.03,0.65619,0.00015,25.14213]
[1778005284273,36.09,81446.67,0.03,0.6559,0.00015,25.14947]
[1778005291325,36.09,81449.93,0.03,0.65642,0.00015,25.13282]
[1778005292329,36.09,81459.35,0.03,0.65782,0.00015,25.09685]
[1778005294343,36.08,81462.96,0.03,0.65836,0.00015,25.08294]
[1778005299377,36.08,81466.58,0.03,0.6589,0.00015,25.06898]
[1778005304413,36.08,81468.14,0.03,0.65913,0.00015,25.06299]
[1778005309448,36.09,81468.35,0.03,0.65916,0.00015,25.06223]
[1778005314483,36.09,81466.4,0.03,0.65887,0.00015,25.0698]
[1778005319518,36.09,81466.79,0.03,0.65893,0.00015,25.06832]
[1778005324552,36.09,81471.16,0.03,0.65958,0.00015,25.05146]
[1778005329588,36.09,81472.0,0.03,0.6597,0.00015,25.0483]
[1778005335632,36.09,81472.34,0.03,0.65975,0.00015,25.0471]
[1778005338651,36.09,81466.42,0.03,0.65886,0.00015,25.07004]
[1778005342678,36.09,81461.96,0.03,0.6582,0.00015,25.0872]
[1778005347715,36.09,81458.18,0.03,0.65764,0.00015,25.10161]
[1778005352748,36.09,81447.82,0.03,0.65612,0.00015,25.13704]
[1778005354762,36.09,81448.27,0.03,0.65619,0.00015,25.13526]
[1778005359799,36.08,81453.94,0.03,0.65704,0.00015,25.11346]
[1778005364833,36.08,81453.41,0.03,0.65697,0.00015,25.11532]
[1778005369868,36.08,81451.35,0.03,0.65667,0.00015,25.12298]
[1778005374906,36.08,81447.17,0.03,0.65605,0.00015,25.13865]
[1778005379938,36.08,81444.86,0.03,0.65572,0.00015,25.14714]
[1778005384973,36.07,81445.24,0.03,0.65578,0.00015,25.14543]
[1778005390009,36.07,81433.59,0.03,0.65405,0.00015,25.18902]
[1778005393032,36.07,81429.98,0.03,0.65352,0.00015,25.20227]
[1778005395046,36.07,81422.37,0.03,0.65238,0.00015,25.23036]
[1778005396741,36.07,81410.84,0.03,0.65065,0.00015,25.27278]
[1778005400080,36.07,81408.35,0.03,0.65028,0.00015,25.28198]
[1778005405115,36.07,81408.92,0.03,0.65036,0.00015,25.27994]
[1778005410150,36.07,81409.62,0.03,0.65046,0.00015,25.27743]
[1778005413171,36.07,81416.38,0.03,0.6515,0.00015,25.24876]
[1778005414178,36.07,81422.98,0.03,0.65249,0.00015,25.22424]
[1778005416881,36.06,81423.06,0.03,0.65252,0.00015,25.22356]
[1778005422234,36.06,81427.51,0.03,0.65321,0.00015,25.20648]
[1778005427270,36.05,81428.35,0.03,0.65335,0.00015,25.20285]
[1778005434319,36.05,81427.48,0.03,0.65324,0.00015,25.20543]
[1778005439353,36.04,81426.58,0.03,0.65313,0.00015,25.20831]
[1778005440360,36.04,81404.8,0.03,0.64986,0.00015,25.28847]
[1778005441367,36.04,81397.92,0.03,0.64882,0.00015,25.31338]
[1778005442374,36.04,81399.39,0.03,0.64905,0.00015,25.3079]
[1778005446403,36.04,81406.31,0.03,0.6501,0.00015,25.28254]
[1778005449424,36.03,81411.13,0.03,0.65083,0.00015,25.26473]
[1778005453452,36.03,81417.39,0.03,0.65179,0.00015,25.24113]
[1778005458487,36.02,81420.2,0.03,0.65224,0.00015,25.23003]
[1778005463522,36.02,81417.87,0.03,0.65191,0.00015,25.2381]
[1778005466543,36.01,81413.26,0.03,0.65123,0.00015,25.25477]
[1778005471580,36.01,81411.95,0.03,0.65108,0.00015,25.25507]
[1778005477620,36.0,81408.92,0.03,0.65065,0.00015,25.26542]
[1778005482655,35.99,81405.46,0.03,0.65015,0.00015,25.27744]
[1778005483662,35.99,81399.84,0.03,0.64931,0.00015,25.29797]
[1778005485676,35.99,81397.26,0.03,0.64892,0.00015,25.30736]
[1778005490711,35.99,81396.57,0.03,0.64881,0.00015,25.30983]
[1778005495745,35.99,81395.95,0.03,0.64872,0.00015,25.31206]
[1778005500782,35.99,81393.89,0.03,0.64841,0.00015,25.31946]
[1778005504811,35.99,81398.71,0.03,0.64914,0.00015,25.30192]
[1778005509845,35.99,81399.9,0.03,0.64934,0.00015,25.29712]
[1778005514880,35.98,81403.29,0.03,0.64988,0.00015,25.28401]
[1778005518907,35.97,81408.11,0.03,0.65063,0.00015,25.2658]
[1778005523943,35.96,81408.16,0.03,0.65066,0.00015,25.26496]
[1778005528978,35.96,81408.41,0.03,0.65072,0.00015,25.26341]
[1778005534013,35.95,81409.55,0.03,0.65093,0.00015,25.2547]
[1778005539049,35.95,81416.42,0.03,0.65199,0.00015,25.22871]
[1778005542070,35.94,81408.96,0.03,0.65088,0.00015,25.25595]
[1778005545092,35.94,81407.47,0.03,0.65067,0.00015,25.26109]
[1778005550126,35.93,81407.97,0.03,0.65077,0.00015,25.25863]
[1778005555165,35.93,81409.05,0.03,0.65095,0.00015,25.25404]
[1778005560197,35.92,81408.61,0.03,0.65091,0.00015,25.25507]
[1778005562211,35.92,81402.67,0.03,0.65002,0.00015,25.27666]
[1778005564225,35.92,81397.88,0.03,0.64931,0.00015,25.29391]
[1778005566238,35.91,81390.34,0.03,0.64818,0.00015,25.32103]
[1778005570268,35.91,81390.08,0.03,0.64814,0.00015,25.32195]
[1778005575301,35.91,81392.5,0.03,0.64851,0.00015,25.31314]
[1778005580336,35.91,81395.07,0.03,0.6489,0.00015,25.30379]
[1778005584367,35.91,81401.03,0.03,0.6498,0.00015,25.28206]
[1778005585376,35.91,81415.37,0.03,0.65196,0.00015,25.22922]
[1778005586381,35.91,81422.44,0.03,0.65303,0.00015,25.20275]
[1778005588078,35.91,81423.66,0.03,0.65323,0.00015,25.19795]
[1778005590412,35.91,81424.3,0.03,0.65333,0.00015,25.1954]
[1778005596454,35.9,81428.48,0.03,0.65399,0.00015,25.17536]
[1778005598148,35.9,81422.94,0.03,0.65316,0.00015,25.196]
[1778005603503,35.9,81422.7,0.03,0.65314,0.00015,25.19655]
[1778005608218,35.89,81427.42,0.03,0.65386,0.00015,25.17848]
[1778005613573,35.89,81426.39,0.03,0.65372,0.00015,25.18203]
[1778005619615,35.89,81425.51,0.03,0.6536,0.00015,25.18494]
[1778005624650,35.88,81422.05,0.03,0.6531,0.00015,25.19752]
[1778005629690,35.88,81426.65,0.03,0.6538,0.00015,25.17991]
[1778005634720,35.88,81425.69,0.03,0.65367,0.00015,25.1832]
[1778005639755,35.87,81425.88,0.03,0.65371,0.00015,25.18218]
[1778005644790,35.87,81427.73,0.03,0.654,0.00015,25.17491]
[1778005649826,35.87,81426.38,0.03,0.65381,0.00015,25.1797]
[1778005651841,35.87,81420.28,0.03,0.65291,0.00015,25.19856]
[1778005656874,35.86,81417.18,0.03,0.65246,0.00015,25.20975]
[1778005663924,35.86,81417.1,0.03,0.65247,0.00015,25.20947]
[1778005669965,35.85,81417.21,0.03,0.6525,0.00015,25.20857]
[1778005676008,35.85,81417.52,0.03,0.65257,0.00015,25.20693]
[1778005681043,35.84,81413.9,0.03,0.65203,0.00015,25.22004]
[1778005684064,35.84,81408.23,0.03,0.65118,0.00015,25.24098]
[1778005690138,35.84,81406.39,0.03,0.65092,0.00015,25.24719]
[1778005691124,35.83,81399.33,0.03,0.64986,0.00015,25.27313]
[1778005692131,35.83,81390.67,0.03,0.64854,0.00015,25.30476]
[1778005694145,35.84,81389.42,0.03,0.64835,0.00015,25.30935]
[1778005699180,35.84,81393.4,0.03,0.64895,0.00015,25.29491]
[1778005705221,35.84,81393.68,0.03,0.64899,0.00015,25.29398]
[1778005710257,35.84,81395.73,0.03,0.6493,0.00015,25.28659]
[1778005715292,35.84,81402.97,0.03,0.65041,0.00015,25.25625]
[1778005719320,35.83,81413.93,0.03,0.65209,0.00015,25.2152]
[1778005721334,35.83,81416.2,0.03,0.65244,0.00015,25.20654]
[1778005726369,35.83,81416.73,0.03,0.65253,0.00015,25.20417]
[1778005728383,35.83,81422.64,0.03,0.65343,0.00015,25.18189]
[1778005729389,35.83,81428.81,0.03,0.65436,0.00015,25.15858]
[1778005731406,35.82,81434.59,0.03,0.65524,0.00015,25.13657]
[1778005736442,35.82,81439.25,0.03,0.65595,0.00015,25.11868]
[1778005741477,35.82,81437.91,0.03,0.65575,0.00015,25.12372]
[1778005746512,35.82,81438.18,0.03,0.65579,0.00015,25.12262]
[1778005751547,35.82,81435.75,0.03,0.65543,0.00015,25.13179]
[1778005755575,35.82,81441.25,0.03,0.65626,0.00015,25.11072]
[1778005759301,35.82,81439.89,0.03,0.65606,0.00015,25.11587]
[1778005764638,35.82,81439.83,0.03,0.65605,0.00015,25.11605]
[1778005769673,35.82,81439.09,0.03,0.65594,0.00015,25.11882]
[1778005774708,35.82,81435.94,0.03,0.65549,0.00015,25.12684]
[1778005779743,35.82,81437.07,0.03,0.65566,0.00015,25.12244]
[1778005784778,35.82,81438.39,0.03,0.65586,0.00015,25.11732]
[1778005789815,35.82,81434.39,0.03,0.65526,0.00015,25.13245]
[1778005795856,35.81,81434.76,0.03,0.65532,0.00015,25.1309]
[1778005800891,35.81,81430.3,0.03,0.65466,0.00015,25.1477]
[1778005801899,35.81,81422.1,0.03,0.65342,0.00015,25.17861]
[1778005802906,35.81,81422.26,0.03,0.65345,0.00015,25.17795]
[1778005807943,35.81,81415.25,0.03,0.6524,0.00015,25.20392]
[1778005808947,35.81,81409.48,0.03,0.65152,0.00015,25.22541]
[1778005809955,35.81,81406.79,0.03,0.65111,0.00015,25.23545]
[1778005814989,35.81,81406.43,0.03,0.65105,0.00015,25.23709]
[1778005820032,35.82,81396.34,0.03,0.64951,0.00015,25.27453]
[1778005821033,35.82,81390.74,0.03,0.64865,0.00015,25.29504]
[1778005822039,35.82,81397.99,0.03,0.64975,0.00015,25.26857]
[1778005827073,35.82,81396.55,0.03,0.64953,0.00015,25.27401]
[1778005832109,35.82,81396.24,0.03,0.64949,0.00015,25.2714]
[1778005838150,35.82,81396.37,0.03,0.64951,0.00015,25.2711]
[1778005839158,35.82,81401.26,0.03,0.65025,0.00015,25.25318]
[1778005846207,35.82,81403.22,0.03,0.65057,0.00015,25.24534]
[1778005851243,35.81,81404.04,0.03,0.65071,0.00015,25.24184]
[1778005856277,35.81,81403.08,0.03,0.65058,0.00015,25.24501]
[1778005861312,35.8,81401.31,0.03,0.65032,0.00015,25.25117]
[1778005866347,35.8,81406.7,0.03,0.65116,0.00015,25.23087]
[1778005871382,35.8,81407.42,0.03,0.65128,0.00015,25.22788]
[1778005877428,35.79,81407.43,0.03,0.65129,0.00015,25.22748]
[1778005880444,35.79,81401.85,0.03,0.65045,0.00015,25.24794]
[1778005886487,35.79,81403.93,0.03,0.65078,0.00015,25.23983]
[1778005891523,35.78,81406.58,0.03,0.65122,0.00015,25.22577]
[1778005897564,35.78,81407.22,0.03,0.65133,0.00015,25.22303]
[1778005901592,35.78,81413.6,0.03,0.6523,0.00015,25.19902]
[1778005906626,35.77,81416.64,0.03,0.65278,0.00015,25.18729]
[1778005911662,35.77,81416.37,0.03,0.65275,0.00015,25.18798]
[1778005916698,35.77,81416.88,0.03,0.65284,0.00015,25.18576]
[1778005922739,35.76,81417.33,0.03,0.65292,0.00015,25.1837]
[1778005926766,35.76,81425.07,0.03,0.6541,0.00015,25.15432]
[1778005928781,35.76,81430.09,0.03,0.65486,0.00015,25.13518]
[1778005930496,35.76,81427.25,0.03,0.65444,0.00015,25.14588]
[1778005934823,35.76,81436.69,0.03,0.65587,0.00015,25.10985]
[1778005935830,35.76,81444.13,0.03,0.65699,0.00015,25.08129]
[1778005937845,35.76,81444.3,0.03,0.65702,0.00015,25.0806]
[1778005938851,35.76,81444.52,0.03,0.65705,0.00015,25.07977]
[1778005943886,35.76,81443.29,0.03,0.65686,0.00015,25.0846]
[1778005947914,35.76,81436.04,0.03,0.65576,0.00015,25.11245]
[1778005952948,35.76,81434.55,0.03,0.65556,0.00015,25.11421]
[1778005957986,35.76,81435.22,0.03,0.65566,0.00015,25.11159]
[1778005961005,35.76,81430.48,0.03,0.65495,0.00015,25.12962]
[1778005967055,35.76,81429.85,0.03,0.65486,0.00015,25.13189]
[1778005972089,35.76,81429.15,0.03,0.65475,0.00015,25.13443]
[1778005975110,35.76,81421.28,0.03,0.65357,0.00015,25.16415]
[1778005976118,35.76,81411.73,0.03,0.65212,0.00015,25.19997]
[1778005978131,35.75,81423.36,0.03,0.65388,0.00015,25.15623]
[1778005980145,35.75,81425.73,0.03,0.65425,0.00015,25.14716]
[1778005986189,35.75,81425.42,0.03,0.65421,0.00015,25.14814]
[1778005991225,35.75,81427.01,0.03,0.65445,0.00015,25.14196]
[1778005997266,35.75,81426.6,0.03,0.6544,0.00015,25.14334]
[1778006002301,35.75,81425.33,0.03,0.65421,0.00015,25.148]
[1778006010356,35.74,81422.99,0.03,0.65387,0.00015,25.15655]
[1778006013378,35.74,81418.83,0.03,0.65326,0.00015,25.16821]
[1778006018413,35.74,81416.19,0.03,0.65287,0.00015,25.17787]
[1778006023450,35.74,81415.92,0.03,0.65284,0.00015,25.17861]
[1778006028484,35.73,81407.79,0.03,0.65162,0.00015,25.20871]
[1778006030498,35.73,81406.57,0.03,0.65144,0.00015,25.21312]
[1778006035533,35.73,81406.62,0.03,0.65146,0.00015,25.21253]
[1778006039564,35.73,81399.06,0.03,0.65032,0.00015,25.24024]
[1778006042582,35.72,81407.1,0.03,0.65155,0.00015,25.21015]
[1778006044595,35.72,81407.47,0.03,0.65162,0.00015,25.20861]
[1778006047616,35.72,81412.79,0.03,0.65243,0.00015,25.18851]
[1778006051644,35.72,81418.67,0.03,0.65333,0.00015,25.16619]
[1778006053658,35.72,81423.69,0.03,0.6541,0.00015,25.14713]
[1778006056680,35.71,81416.69,0.03,0.65304,0.00015,25.17345]
[1778006058694,35.71,81414.48,0.03,0.65271,0.00015,25.18167]
[1778006067757,35.71,81414.57,0.03,0.65274,0.00015,25.18084]
[1778006072794,35.71,81414.36,0.03,0.65274,0.00015,25.17745]
[1778006077829,35.7,81414.46,0.03,0.65276,0.00015,25.17681]
[1778006082864,35.7,81414.3,0.03,0.65275,0.00015,25.17715]
[1778006087902,35.7,81410.03,0.03,0.65211,0.00015,25.19287]
[1778006089916,35.7,81426.98,0.03,0.65468,0.00015,25.12885]
[1778006091630,35.7,81433.78,0.03,0.65572,0.00015,25.10279]
[1778006092936,35.7,81435.32,0.03,0.65595,0.00015,25.09688]
[1778006093944,35.7,81440.61,0.03,0.65675,0.00015,25.07657]
[1778006096965,35.7,81442.91,0.03,0.6571,0.00015,25.06774]
[1778006099988,35.7,81451.1,0.03,0.65833,0.00015,25.03612]
[1778006101701,35.7,81457.36,0.03,0.65927,0.00015,25.01178]
[1778006103008,35.7,81463.12,0.03,0.66014,0.00015,24.98926]
[1778006106030,35.7,81463.61,0.03,0.6602,0.00015,24.98758]
[1778006111770,35.71,81461.71,0.03,0.65989,0.00015,24.99561]
[1778006117107,35.71,81461.64,0.03,0.65987,0.00015,24.99633]
[1778006123149,35.72,81462.17,0.03,0.65993,0.00015,24.99486]
[1778006128184,35.72,81460.31,0.03,0.65963,0.00015,25.00258]
[1778006134227,35.72,81461.46,0.03,0.65981,0.00015,24.99455]
[1778006136242,35.73,81471.92,0.03,0.66137,0.00015,24.95362]
[1778006138255,35.73,81474.48,0.03,0.66175,0.00015,24.94369]
[1778006143289,35.73,81477.35,0.03,0.66216,0.00015,24.93293]
[1778006148325,35.74,81479.01,0.03,0.66238,0.00015,24.92701]
[1778006153360,35.74,81480.01,0.03,0.66251,0.00015,24.92374]
[1778006158394,35.75,81475.59,0.03,0.66182,0.00015,24.94197]
[1778006162423,35.75,81470.68,0.03,0.66107,0.00015,24.96187]
[1778006168465,35.76,81471.02,0.03,0.6611,0.00015,24.96116]
[1778006172493,35.76,81461.92,0.03,0.65972,0.00015,24.99732]
[1778006175516,35.77,81458.93,0.03,0.65926,0.00015,25.00925]
[1778006180550,35.77,81457.61,0.03,0.65905,0.00015,25.01471]
[1778006185586,35.77,81457.85,0.03,0.65907,0.00015,25.01408]
[1778006190620,35.78,81457.51,0.03,0.65901,0.00015,25.01571]
[1778006195655,35.78,81459.65,0.03,0.65934,0.00015,25.00374]
[1778006200692,35.78,81458.14,0.03,0.6591,0.00015,25.00995]
[1778006205725,35.78,81458.96,0.03,0.65921,0.00015,25.00707]
[1778006210761,35.79,81458.64,0.03,0.65915,0.00015,25.00863]
[1778006214789,35.79,81464.98,0.03,0.6601,0.00015,24.9841]
[1778006218817,35.79,81462.17,0.03,0.65967,0.00015,24.99542]
[1778006223856,35.79,81461.82,0.03,0.6596,0.00015,24.99714]
[1778006228887,35.8,81459.87,0.03,0.6593,0.00015,25.00507]
[1778006233922,35.8,81456.31,0.03,0.65875,0.00015,25.01921]
[1778006238959,35.8,81452.96,0.03,0.65824,0.00015,25.03244]
[1778006243993,35.8,81452.65,0.03,0.65818,0.00015,25.03386]
[1778006249027,35.81,81454.03,0.03,0.65838,0.00015,25.02871]
[1778006254093,35.81,81453.72,0.03,0.65835,0.00015,25.0262]
[1778006259128,35.81,81445.16,0.03,0.65705,0.00015,25.05945]
[1778006264164,35.81,81449.73,0.03,0.65774,0.00015,25.04199]
[1778006268192,35.81,81455.93,0.03,0.65866,0.00015,25.0181]
[1778006274235,35.82,81453.82,0.03,0.65834,0.00015,25.02656]
[1778006279270,35.82,81455.24,0.03,0.65854,0.00015,25.02126]
[1778006284304,35.82,81452.81,0.03,0.65817,0.00015,25.03094]
[1778006289340,35.82,81453.43,0.03,0.65825,0.00015,25.02873]
[1778006294375,35.82,81452.93,0.03,0.65817,0.00015,25.03086]
[1778006299409,35.83,81452.25,0.03,0.65806,0.00015,25.03367]
[1778006304444,35.83,81448.75,0.03,0.65753,0.00015,25.04735]
[1778006310487,35.83,81451.08,0.03,0.65788,0.00015,25.03853]
[1778006315522,35.83,81449.7,0.03,0.65768,0.00015,25.04008]
[1778006320556,35.83,81449.81,0.03,0.65769,0.00015,25.03979]
[1778006325592,35.83,81449.04,0.03,0.65757,0.00015,25.04288]
[1778006330628,35.83,81449.89,0.03,0.6577,0.00015,25.03973]
[1778006335662,35.83,81449.33,0.03,0.65761,0.00015,25.04202]
[1778006340697,35.84,81450.62,0.03,0.6578,0.00015,25.03718]
[1778006343718,35.84,81440.25,0.03,0.65623,0.00015,25.07708]
[1778006346741,35.84,81436.1,0.03,0.65561,0.00015,25.09292]
[1778006350768,35.84,81423.88,0.03,0.65376,0.00015,25.13912]
[1778006352781,35.84,81420.12,0.03,0.6532,0.00015,25.15317]
[1778006354795,35.83,81413.91,0.03,0.65226,0.00015,25.17627]
[1778006361844,35.83,81411.21,0.03,0.65188,0.00015,25.18578]
[1778006367886,35.82,81407.24,0.03,0.65129,0.00015,25.2]
[1778006372922,35.82,81406.75,0.03,0.65125,0.00015,25.19745]
[1778006377955,35.81,81406.55,0.03,0.65124,0.00015,25.19774]
[1778006382992,35.81,81407.28,0.03,0.65137,0.00015,25.19459]
[1778006388037,35.8,81407.17,0.03,0.65137,0.00015,25.19456]
[1778006390051,35.8,81400.76,0.03,0.6504,0.00015,25.21809]
[1778006395089,35.8,81403.37,0.03,0.65082,0.00015,25.20798]
[1778006402135,35.79,81402.98,0.03,0.65078,0.00015,25.20874]
[1778006406165,35.79,81397.27,0.03,0.64993,0.00015,25.2294]
[1778006407170,35.79,81391.85,0.03,0.64911,0.00015,25.24918]
[1778006410192,35.78,81394.71,0.03,0.64956,0.00015,25.23839]
[1778006412205,35.78,81400.27,0.03,0.65041,0.00015,25.21769]
[1778006416233,35.78,81402.55,0.03,0.65077,0.00015,25.20885]
[1778006421268,35.77,81402.11,0.03,0.65073,0.00015,25.21]
[1778006426303,35.77,81400.41,0.03,0.65049,0.00015,25.21581]
[1778006429324,35.76,81405.22,0.03,0.65123,0.00015,25.19772]
[1778006434359,35.76,81407.21,0.03,0.65156,0.00015,25.186]
[1778006435368,35.76,81413.14,0.03,0.65247,0.00015,25.1638]
[1778006436372,35.76,81420.51,0.03,0.65359,0.00015,25.13606]
[1778006438388,35.76,81432.17,0.03,0.65536,0.00015,25.09171]
[1778006441410,35.76,81436.28,0.03,0.65598,0.00015,25.07599]
[1778006446444,35.76,81436.66,0.03,0.65604,0.00015,25.07456]
[1778006451478,35.76,81436.41,0.03,0.656,0.00015,25.07554]
[1778006459534,35.76,81435.97,0.03,0.65593,0.00015,25.07726]
[1778006464571,35.76,81437.17,0.03,0.65611,0.00015,25.0727]
[1778006470617,35.76,81440.11,0.03,0.65655,0.00015,25.0615]
[1778006471621,35.76,81432.07,0.03,0.65534,0.00015,25.09227]
[1778006472628,35.76,81422.51,0.03,0.65389,0.00015,25.12854]
[1778006473635,35.76,81417.7,0.03,0.65316,0.00015,25.14665]
[1778006474642,35.76,81418.72,0.03,0.65331,0.00015,25.14281]
[1778006475653,35.76,81419.05,0.03,0.65337,0.00015,25.14153]
[1778006480684,35.75,81417.45,0.03,0.65313,0.00015,25.14726]
[1778006485719,35.75,81417.98,0.03,0.65323,0.00015,25.14498]
[1778006490757,35.75,81417.11,0.03,0.6531,0.00015,25.14806]
[1778006495790,35.75,81419.14,0.03,0.65344,0.00015,25.13628]
[1778006500825,35.75,81422.58,0.03,0.65396,0.00015,25.1231]
[1778006505859,35.74,81422.64,0.03,0.65398,0.00015,25.12271]
[1778006510894,35.74,81427.79,0.03,0.65476,0.00015,25.10306]
[1778006515930,35.74,81426.82,0.03,0.65462,0.00015,25.10665]
[1778006520964,35.74,81426.61,0.03,0.65459,0.00015,25.10735]
[1778006526000,35.74,81426.65,0.03,0.6546,0.00015,25.1071]
[1778006529023,35.74,81435.57,0.03,0.65595,0.00015,25.07305]
[1778006534059,35.74,81437.38,0.03,0.65623,0.00015,25.06616]
[1778006539093,35.74,81437.45,0.03,0.65623,0.00015,25.06596]
[1778006544128,35.74,81434.49,0.03,0.65579,0.00015,25.07734]
[1778006549162,35.74,81433.75,0.03,0.65567,0.00015,25.08019]
[1778006555207,35.74,81435.84,0.03,0.65601,0.00015,25.06832]
[1778006560241,35.74,81433.31,0.03,0.65562,0.00015,25.07803]
[1778006562255,35.74,81441.37,0.03,0.65684,0.00015,25.04714]
[1778006564971,35.74,81444.31,0.03,0.65728,0.00015,25.03588]
[1778006571318,35.74,81445.07,0.03,0.65739,0.00015,25.0332]
[1778006576353,35.75,81444.66,0.03,0.65732,0.00015,25.03493]
[1778006581388,35.75,81446.18,0.03,0.65754,0.00015,25.02923]
[1778006586423,35.75,81445.73,0.03,0.65747,0.00015,25.03115]
[1778006591458,35.75,81449.02,0.03,0.65796,0.00015,25.0186]
[1778006596494,35.75,81450.25,0.03,0.65813,0.00015,25.0141]
[1778006601529,35.76,81448.74,0.03,0.6579,0.00015,25.02018]
[1778006606564,35.76,81446.64,0.03,0.65758,0.00015,25.02846]
[1778006611603,35.76,81446.6,0.03,0.65758,0.00015,25.02493]
[1778006617641,35.76,81446.94,0.03,0.65762,0.00015,25.02385]
[1778006620662,35.76,81460.31,0.03,0.65963,0.00015,24.972]
[1778006621668,35.76,81463.92,0.03,0.66017,0.00015,24.95793]
[1778006626704,35.77,81463.73,0.03,0.66013,0.00015,24.95912]
[1778006630732,35.77,81475.27,0.03,0.66185,0.00015,24.91399]
[1778006632746,35.77,81480.3,0.03,0.6626,0.00015,24.89419]
[1778006637780,35.77,81481.67,0.03,0.6628,0.00015,24.88869]
[1778006642816,35.77,81483.35,0.03,0.66306,0.00015,24.88179]
[1778006647851,35.77,81479.08,0.03,0.66243,0.00015,24.89863]
[1778006652886,35.77,81480.26,0.03,0.66259,0.00015,24.89445]
[1778006657921,35.78,81471.27,0.03,0.66122,0.00015,24.93076]
[1778006659935,35.78,81467.61,0.03,0.66066,0.00015,24.94542]
[1778006664970,35.79,81467.27,0.03,0.66059,0.00015,24.94726]
[1778006672019,35.79,81466.69,0.03,0.6605,0.00015,24.94628]
[1778006677054,35.8,81464.65,0.03,0.66017,0.00015,24.95475]
[1778006682089,35.8,81463.61,0.03,0.66,0.00015,24.95925]
[1778006687126,35.8,81464.35,0.03,0.6601,0.00015,24.95677]
[1778006692159,35.81,81463.7,0.03,0.65999,0.00015,24.95973]
[1778006698201,35.81,81463.35,0.03,0.65992,0.00015,24.96158]
[1778006703236,35.82,81462.57,0.03,0.65978,0.00015,24.96502]
[1778006709278,35.82,81463.84,0.03,0.65996,0.00015,24.96052]
[1778006714313,35.82,81463.37,0.03,0.65987,0.00015,24.96276]
[1778006719348,35.83,81462.65,0.03,0.65975,0.00015,24.96595]
[1778006721362,35.83,81447.81,0.03,0.65752,0.00015,25.02367]
[1778006723376,35.83,81444.09,0.03,0.65695,0.00015,25.03808]
[1778006728410,35.83,81441.48,0.03,0.65656,0.00015,25.04814]
[1778006733447,35.83,81442.5,0.03,0.65673,0.00015,25.04035]
[1778006738481,35.83,81440.62,0.03,0.65644,0.00015,25.0476]
[1778006742509,35.83,81447.19,0.03,0.65743,0.00015,25.0224]
[1778006752582,35.83,81446.59,0.03,0.65733,0.00015,25.0249]
[1778006758621,35.83,81447.33,0.03,0.65744,0.00015,25.02219]
[1778006763656,35.83,81449.76,0.03,0.6578,0.00015,25.01296]
[1778006768691,35.84,81447.22,0.03,0.65741,0.00015,25.0229]
[1778006771722,35.84,81453.39,0.03,0.65834,0.00015,24.99915]
[1778006773725,35.84,81459.46,0.03,0.65925,0.00015,24.97563]
[1778006775740,35.84,81460.53,0.03,0.65941,0.00015,24.97157]
[1778006777756,35.84,81465.52,0.03,0.66015,0.00015,24.95221]
[1778006782789,35.84,81462.59,0.03,0.6597,0.00015,24.96404]
[1778006787824,35.85,81462.59,0.03,0.65969,0.00015,24.96441]
[1778006791852,35.85,81456.72,0.03,0.65881,0.00015,24.9836]
[1778006796890,35.85,81459.45,0.03,0.65921,0.00015,24.97327]
[1778006801922,35.85,81461.9,0.03,0.65957,0.00015,24.96411]
[1778006806957,35.86,81462.11,0.03,0.65959,0.00015,24.96363]
[1778006811993,35.86,81458.85,0.03,0.65909,0.00015,24.97656]
[1778006818036,35.86,81459.5,0.03,0.65917,0.00015,24.97442]
[1778006823074,35.87,81462.37,0.03,0.65959,0.00015,24.96355]
[1778006827097,35.87,81467.64,0.03,0.66037,0.00015,24.94322]
[1778006832132,35.87,81468.27,0.03,0.66045,0.00015,24.94117]
[1778006837167,35.88,81465.84,0.03,0.66007,0.00015,24.95109]
[1778006842202,35.88,81466.04,0.03,0.66009,0.00015,24.95069]
[1778006845223,35.88,81471.09,0.03,0.66084,0.00015,24.93114]
[1778006848244,35.89,81456.96,0.03,0.65871,0.00015,24.9866]
[1778006849251,35.89,81448.67,0.03,0.65746,0.00015,25.0186]
[1778006850258,35.89,81447.36,0.03,0.65726,0.00015,25.02368]
[1778006852272,35.89,81446.97,0.03,0.65722,0.00015,25.02128]
[1778006856300,35.89,81452.59,0.03,0.65807,0.00015,24.99971]
[1778006865365,35.89,81453.49,0.03,0.65819,0.00015,24.99653]
[1778006867379,35.89,81462.28,0.03,0.65951,0.00015,24.96252]
[1778006869391,35.89,81467.61,0.03,0.6603,0.00015,24.94182]
[1778006875433,35.89,81465.74,0.03,0.66001,0.00015,24.94958]
[1778006880470,35.9,81466.64,0.03,0.66013,0.00015,24.94643]
[1778006882482,35.9,81472.23,0.03,0.66096,0.00015,24.92468]
[1778006887516,35.9,81475.98,0.03,0.66151,0.00015,24.9103]
[1778006892552,35.9,81477.35,0.03,0.66173,0.00015,24.90451]
[1778006897587,35.9,81477.07,0.03,0.6617,0.00015,24.90532]
[1778006900607,35.9,81489.84,0.03,0.66361,0.00015,24.85457]
[1778006902622,35.9,81492.15,0.03,0.66395,0.00015,24.84531]
[1778006907372,35.89,81497.23,0.03,0.66472,0.00015,24.82482]
[1778006912692,35.89,81498.21,0.03,0.66488,0.00015,24.81688]
[1778006917727,35.89,81499.59,0.03,0.66509,0.00015,24.8113]
[1778006918734,35.89,81504.82,0.03,0.66587,0.00015,24.7902]
[1778006923769,35.89,81501.59,0.03,0.66539,0.00015,24.80327]
[1778006927512,35.89,81488.2,0.03,0.66339,0.00015,24.85695]
[1778006930824,35.89,81485.92,0.03,0.66305,0.00015,24.86598]
[1778006937582,35.89,81484.8,0.03,0.6629,0.00015,24.8701]
[1778006942912,35.89,81491.53,0.03,0.66391,0.00015,24.84305]
[1778006949961,35.89,81489.78,0.03,0.66366,0.00015,24.8498]
[1778006954996,35.89,81491.9,0.03,0.66398,0.00015,24.84117]
[1778006960035,35.88,81492.78,0.03,0.66411,0.00015,24.83752]
[1778006965070,35.88,81493.01,0.03,0.66415,0.00015,24.83649]
[1778006971115,35.88,81493.32,0.03,0.66422,0.00015,24.83116]
[1778006975140,35.88,81483.53,0.03,0.66276,0.00015,24.87019]
[1778006978161,35.88,81480.84,0.03,0.66236,0.00015,24.88086]
[1778006983196,35.88,81480.85,0.03,0.66236,0.00015,24.88072]
[1778006988231,35.88,81481.8,0.03,0.66251,0.00015,24.87686]
[1778006993267,35.88,81482.24,0.03,0.66257,0.00015,24.87519]
[1778006998303,35.88,81483.19,0.03,0.6627,0.00015,24.87183]
[1778007003338,35.89,81484.44,0.03,0.66288,0.00015,24.86715]
[1778007010385,35.89,81483.74,0.03,0.66275,0.00015,24.87048]
[1778007015421,35.9,81482.65,0.03,0.66257,0.00015,24.87528]
[1778007021462,35.9,81481.78,0.03,0.66242,0.00015,24.87927]
[1778007026497,35.9,81481.96,0.03,0.66243,0.00015,24.87903]
[1778007030531,35.91,81493.99,0.03,0.66422,0.00015,24.83154]
[1778007031534,35.91,81503.8,0.03,0.6657,0.00015,24.78812]
[1778007036570,35.91,81507.05,0.03,0.66618,0.00015,24.77506]
[1778007041603,35.91,81511.15,0.03,0.66679,0.00015,24.75856]
[1778007046637,35.91,81509.89,0.03,0.66659,0.00015,24.76381]
[1778007051673,35.91,81508.32,0.03,0.66635,0.00015,24.77034]
[1778007055702,35.91,81502.22,0.03,0.66545,0.00015,24.79503]
[1778007056710,35.91,81494.34,0.03,0.66427,0.00015,24.82667]
[1778007058724,35.91,81493.02,0.03,0.66407,0.00015,24.83194]
[1778007063760,35.91,81496.23,0.03,0.66456,0.00015,24.81895]
[1778007065776,35.91,81501.36,0.03,0.66532,0.00015,24.79831]
[1778007070807,35.91,81503.87,0.03,0.6657,0.00015,24.78819]
[1778007072821,35.91,81509.45,0.03,0.66653,0.00015,24.76565]
[1778007078570,35.91,81508.63,0.03,0.6664,0.00015,24.76911]
[1778007083899,35.91,81507.43,0.03,0.66622,0.00015,24.77409]
[1778007088933,35.91,81508.19,0.03,0.66633,0.00015,24.77111]
[1778007093968,35.92,81507.75,0.03,0.66628,0.00015,24.76904]
[1778007099003,35.92,81508.09,0.03,0.66632,0.00015,24.76778]
[1778007105046,35.92,81508.1,0.03,0.66632,0.00015,24.76788]
[1778007106052,35.92,81497.29,0.03,0.66471,0.00015,24.81149]
[1778007107059,35.92,81491.94,0.03,0.66391,0.00015,24.8329]
[1778007108780,35.92,81489.31,0.03,0.66352,0.00015,24.8434]
[1778007113101,35.92,81489.48,0.03,0.66355,0.00015,24.84258]
[1778007114108,35.92,81481.63,0.03,0.66238,0.00015,24.87372]
[1778007117129,35.91,81477.6,0.03,0.66178,0.00015,24.88951]
[1778007122165,35.91,81479.58,0.03,0.66209,0.00015,24.88134]
[1778007126194,35.91,81471.06,0.03,0.66082,0.00015,24.91462]
[1778007128213,35.91,81466.33,0.03,0.66011,0.00015,24.93334]
[1778007132239,35.91,81460.86,0.03,0.65927,0.00015,24.95503]
[1778007137273,35.92,81461.95,0.03,0.65943,0.00015,24.95109]
[1778007142308,35.92,81459.75,0.03,0.65909,0.00015,24.95991]
[1778007146336,35.92,81449.61,0.03,0.65756,0.00015,24.99927]
[1778007148351,35.92,81446.32,0.03,0.65706,0.00015,25.01197]
[1778007153390,35.92,81445.35,0.03,0.65693,0.00015,25.0118]
[1778007155403,35.92,81437.0,0.03,0.65567,0.00015,25.04366]
[1778007157419,35.92,81435.0,0.03,0.65537,0.00015,25.05124]
[1778007162450,35.92,81436.84,0.03,0.65565,0.00015,25.04415]
[1778007165472,35.92,81428.41,0.03,0.65438,0.00015,25.076]
[1778007168492,35.92,81424.08,0.03,0.65373,0.00015,25.09218]
[1778007173528,35.92,81422.36,0.03,0.65348,0.00015,25.09838]
[1778007177556,35.92,81411.85,0.03,0.6519,0.00015,25.13734]
[1778007178562,35.92,81411.85,0.03,0.65191,0.00015,25.13726]
[1778007183601,35.91,81411.78,0.03,0.65191,0.00015,25.1371]
[1778007185616,35.91,81405.47,0.03,0.65096,0.00015,25.16018]
[1778007189640,35.91,81410.35,0.03,0.65171,0.00015,25.14185]
[1778007194676,35.9,81413.65,0.03,0.65223,0.00015,25.12918]
[1778007199719,35.9,81412.17,0.03,0.65202,0.00015,25.13429]
[1778007204754,35.89,81411.61,0.03,0.65195,0.00015,25.13596]
[1778007209793,35.89,81412.21,0.03,0.65206,0.00015,25.13334]
[1778007210796,35.89,81405.83,0.03,0.65109,0.00015,25.1569]
[1778007211803,35.89,81391.01,0.03,0.64887,0.00015,25.20718]
[1778007213816,35.89,81386.14,0.03,0.64813,0.00015,25.22474]
[1778007218863,35.88,81380.83,0.03,0.64735,0.00015,25.24322]
[1778007220871,35.88,81367.68,0.03,0.64535,0.00015,25.29016]
[1778007221878,35.88,81363.63,0.03,0.64473,0.00015,25.3045]
[1778007222885,35.88,81373.97,0.03,0.64631,0.00015,25.26764]
[1778007224899,35.87,81373.87,0.03,0.6463,0.00015,25.26798]
[1778007225908,35.87,81379.76,0.03,0.6472,0.00015,25.24681]
[1778007227920,35.87,81387.07,0.03,0.64832,0.00015,25.22021]
[1778007230942,35.87,81393.32,0.03,0.64928,0.00015,25.19704]
[1778007235976,35.86,81395.2,0.03,0.64959,0.00015,25.18956]
[1778007239706,35.86,81419.04,0.03,0.65323,0.00015,25.10068]
[1778007241013,35.86,81423.88,0.03,0.65397,0.00015,25.08244]
[1778007246048,35.85,81430.31,0.03,0.65494,0.00015,25.05797]
[1778007249777,35.85,81436.32,0.03,0.65585,0.00015,25.03507]
[1778007255110,35.85,81433.99,0.03,0.6555,0.00015,25.04391]
[1778007260148,35.85,81434.46,0.03,0.65558,0.00015,25.04209]
[1778007265182,35.85,81432.71,0.03,0.65531,0.00015,25.04869]
[1778007270218,35.85,81435.37,0.03,0.65572,0.00015,25.03849]
[1778007276261,35.85,81435.29,0.03,0.65573,0.00015,25.03483]
[1778007279988,35.85,81430.69,0.03,0.65503,0.00015,25.05228]
[1778007281300,35.85,81435.53,0.03,0.65576,0.00015,25.03388]
[1778007286336,35.85,81438.19,0.03,0.65617,0.00015,25.02371]
[1778007291371,35.85,81441.28,0.03,0.65663,0.00015,25.01192]
[1778007296405,35.85,81442.06,0.03,0.65675,0.00015,25.00899]
[1778007301442,35.85,81441.49,0.03,0.65666,0.00015,25.01125]
[1778007306476,35.85,81441.86,0.03,0.65671,0.00015,25.00991]
[1778007311512,35.85,81441.94,0.03,0.65672,0.00015,25.00968]
[1778007316546,35.85,81436.76,0.03,0.65594,0.00015,25.02955]
[1778007321581,35.85,81439.34,0.03,0.65632,0.00015,25.01972]
[1778007326619,35.85,81432.43,0.03,0.65528,0.00015,25.04608]
[1778007328633,35.85,81427.8,0.03,0.65458,0.00015,25.06361]
[1778007333668,35.85,81427.72,0.03,0.65459,0.00015,25.05987]
[1778007338702,35.85,81427.21,0.03,0.65452,0.00015,25.06167]
[1778007343738,35.85,81426.21,0.03,0.65437,0.00015,25.0653]
[1778007348772,35.85,81426.18,0.03,0.65438,0.00015,25.06525]
[1778007353810,35.85,81423.88,0.03,0.65403,0.00015,25.0738]
[1778007354815,35.85,81417.46,0.03,0.65306,0.00015,25.09785]
[1778007358845,35.85,81424.25,0.03,0.6541,0.00015,25.07217]
[1778007362871,35.84,81427.42,0.03,0.65458,0.00015,25.06005]
[1778007363878,35.84,81432.85,0.03,0.6554,0.00015,25.03944]
[1778007365892,35.84,81435.71,0.03,0.65584,0.00015,25.02854]
[1778007368913,35.84,81443.11,0.03,0.65695,0.00015,25.00024]
[1778007372948,35.84,81438.04,0.03,0.65618,0.00015,25.01974]
[1778007377977,35.84,81434.77,0.03,0.65569,0.00015,25.03222]
[1778007379992,35.84,81443.2,0.03,0.65696,0.00015,24.99998]
[1778007380997,35.84,81449.62,0.03,0.65793,0.00015,24.97526]
[1778007383012,35.85,81450.59,0.03,0.65808,0.00015,24.97158]
[1778007388048,35.85,81455.57,0.03,0.65882,0.00015,24.9525]
[1778007393083,35.85,81454.01,0.03,0.65859,0.00015,24.9549]
[1778007398118,35.85,81455.11,0.03,0.65875,0.00015,24.9509]
[1778007403152,35.85,81453.41,0.03,0.65848,0.00015,24.95777]
[1778007408188,35.86,81454.48,0.03,0.65863,0.00015,24.95388]
[1778007413223,35.86,81454.88,0.03,0.65868,0.00015,24.9526]
[1778007419265,35.86,81455.9,0.03,0.65883,0.00015,24.94897]
[1778007423295,35.86,81461.87,0.03,0.65972,0.00015,24.92597]
[1778007428329,35.87,81457.22,0.03,0.659,0.00015,24.94442]
[1778007433364,35.87,81454.66,0.03,0.65861,0.00015,24.95467]
[1778007438399,35.87,81454.62,0.03,0.65859,0.00015,24.9551]
[1778007443437,35.88,81456.11,0.03,0.65881,0.00015,24.94958]
[1778007448472,35.88,81456.37,0.03,0.65884,0.00015,24.94885]
[1778007454515,35.88,81456.79,0.03,0.6589,0.00015,24.94368]
[1778007459550,35.88,81456.74,0.03,0.65889,0.00015,24.9441]
[1778007464585,35.89,81456.6,0.03,0.65886,0.00015,24.94493]
[1778007466611,35.89,81463.25,0.03,0.65985,0.00015,24.91917]
[1778007467614,35.89,81473.13,0.03,0.66133,0.00015,24.88058]
[1778007468621,35.89,81479.63,0.03,0.6623,0.00015,24.85495]
[1778007471641,35.89,81483.43,0.03,0.66287,0.00015,24.83985]
[1778007476674,35.89,81482.55,0.03,0.66275,0.00015,24.84318]
[1778007478689,35.89,81474.23,0.03,0.66149,0.00015,24.87631]
[1778007482716,35.89,81472.2,0.03,0.66118,0.00015,24.88464]
[1778007484731,35.89,81461.61,0.03,0.65958,0.00015,24.92627]
[1778007486745,35.9,81459.39,0.03,0.65924,0.00015,24.93508]
[1778007491779,35.9,81458.73,0.03,0.65913,0.00015,24.93795]
[1778007496814,35.9,81458.15,0.03,0.65903,0.00015,24.9405]
[1778007502856,35.9,81457.86,0.03,0.65898,0.00015,24.94196]
[1778007507891,35.91,81459.65,0.03,0.65924,0.00015,24.93529]
[1778007510915,35.91,81466.6,0.03,0.66027,0.00015,24.90838]
[1778007513934,35.91,81467.3,0.03,0.66039,0.00015,24.90194]
[1778007518968,35.91,81467.57,0.03,0.66041,0.00015,24.90131]
[1778007524003,35.92,81466.91,0.03,0.6603,0.00015,24.90432]
[1778007529038,35.92,81467.24,0.03,0.66033,0.00015,24.90343]
[1778007534073,35.93,81466.75,0.03,0.66025,0.00015,24.90576]
[1778007539107,35.93,81468.71,0.03,0.66053,0.00015,24.8985]
[1778007544143,35.93,81470.11,0.03,0.66072,0.00015,24.89344]
[1778007550185,35.94,81469.65,0.03,0.66063,0.00015,24.89577]
[1778007551192,35.94,81464.69,0.03,0.65989,0.00015,24.91523]
[1778007556226,35.94,81462.92,0.03,0.65961,0.00015,24.92246]
[1778007561262,35.95,81465.13,0.03,0.65993,0.00015,24.91419]
[1778007566297,35.95,81465.48,0.03,0.65997,0.00015,24.91318]
[1778007572036,35.95,81465.59,0.03,0.65999,0.00015,24.90923]
[1778007577375,35.96,81465.41,0.03,0.65995,0.00015,24.91028]
[1778007579390,35.96,81470.25,0.03,0.66067,0.00015,24.89152]
[1778007584423,35.96,81470.2,0.03,0.66065,0.00015,24.89212]
[1778007589461,35.96,81470.82,0.03,0.66073,0.00015,24.89011]
[1778007594497,35.97,81466.15,0.03,0.66001,0.00015,24.90877]
[1778007599532,35.97,81466.78,0.03,0.66009,0.00015,24.90667]
[1778007605574,35.98,81465.93,0.03,0.65995,0.00015,24.91039]
[1778007607588,35.98,81459.17,0.03,0.65893,0.00015,24.93677]
[1778007610609,35.98,81457.59,0.03,0.65869,0.00015,24.94305]
[1778007616651,35.98,81457.85,0.03,0.65872,0.00015,24.94233]
[1778007622389,35.98,81458.29,0.03,0.65878,0.00015,24.94083]
[1778007627730,35.98,81461.45,0.03,0.65924,0.00015,24.92881]
[1778007632764,35.99,81460.03,0.03,0.65904,0.00015,24.93063]
[1778007637801,35.99,81459.34,0.03,0.65893,0.00015,24.93354]
[1778007643840,35.99,81462.22,0.03,0.65935,0.00015,24.92273]
[1778007648877,35.99,81462.94,0.03,0.65945,0.00015,24.9202]
[1778007653912,36.0,81463.87,0.03,0.65958,0.00015,24.91687]
[1778007655935,36.0,81470.1,0.03,0.6605,0.00015,24.89273]
[1778007660963,36.0,81470.55,0.03,0.66056,0.00015,24.89135]
[1778007667003,36.01,81469.21,0.03,0.66034,0.00015,24.89699]
[1778007671040,36.01,81462.18,0.03,0.65928,0.00015,24.9245]
[1778007674054,36.01,81459.63,0.03,0.6589,0.00015,24.93452]
[1778007679089,36.01,81464.13,0.03,0.65956,0.00015,24.9173]
[1778007681105,36.01,81454.7,0.03,0.65815,0.00015,24.95384]
[1778007683117,36.01,81444.79,0.03,0.65666,0.00015,24.99187]
[1778007684125,36.01,81442.64,0.03,0.65633,0.00015,25.00006]
[1778007689158,36.01,81440.98,0.03,0.65608,0.00015,25.00631]
[1778007694194,36.01,81442.62,0.03,0.65635,0.00015,24.99608]
[1778007699229,36.01,81443.58,0.03,0.6565,0.00015,24.99238]
[1778007704265,36.01,81442.94,0.03,0.6564,0.00015,24.99478]
[1778007708292,36.01,81438.2,0.03,0.65569,0.00015,25.01275]
[1778007713334,36.01,81439.89,0.03,0.65595,0.00015,25.00626]
[1778007718368,36.01,81439.09,0.03,0.65583,0.00015,25.0092]
[1778007723404,36.01,81436.16,0.03,0.6554,0.00015,25.02018]
[1778007728439,36.01,81433.24,0.03,0.65496,0.00015,25.03108]
[1778007734480,36.0,81433.76,0.03,0.65505,0.00015,25.02891]
[1778007740523,36.0,81433.78,0.03,0.65506,0.00015,25.02863]
[1778007745567,36.0,81433.58,0.03,0.65503,0.00015,25.02923]
[1778007750598,36.0,81433.49,0.03,0.65503,0.00015,25.02941]
[1778007756640,36.0,81432.93,0.03,0.65497,0.00015,25.0274]
[1778007763450,35.99,81431.94,0.03,0.65483,0.00015,25.03091]
[1778007768724,35.99,81433.52,0.03,0.65507,0.00015,25.02479]
[1778007773760,35.99,81434.13,0.03,0.65517,0.00015,25.02233]
[1778007778795,35.99,81431.83,0.03,0.65483,0.00015,25.03086]
[1778007783830,35.99,81431.58,0.03,0.65479,0.00015,25.03163]
[1778007788865,35.99,81427.29,0.03,0.65415,0.00015,25.04761]
[1778007792893,35.99,81423.92,0.03,0.65365,0.00015,25.06008]
[1778007798935,35.98,81426.78,0.03,0.6541,0.00015,25.04903]
[1778007803970,35.98,81427.93,0.03,0.65428,0.00015,25.04442]
[1778007809005,35.98,81424.64,0.03,0.65379,0.00015,25.05656]
[1778007814039,35.97,81423.83,0.03,0.6537,0.00015,25.05542]
[1778007820082,35.97,81424.61,0.03,0.65383,0.00015,25.05219]
[1778007825121,35.97,81425.6,0.03,0.65398,0.00015,25.04823]
[1778007831162,35.97,81426.6,0.03,0.65415,0.00015,25.04419]
[1778007836198,35.96,81424.64,0.03,0.65386,0.00015,25.05132]
[1778007841235,35.96,81426.1,0.03,0.65409,0.00015,25.0456]
[1778007846268,35.96,81426.07,0.03,0.65409,0.00015,25.04549]
[1778007851302,35.96,81428.85,0.03,0.65452,0.00015,25.03482]
[1778007856338,35.96,81428.22,0.03,0.65443,0.00015,25.03701]
[1778007861372,35.95,81427.29,0.03,0.6543,0.00015,25.04033]
[1778007867417,35.95,81427.33,0.03,0.65431,0.00015,25.03995]
[1778007868422,35.95,81435.63,0.03,0.65557,0.00015,25.00855]
[1778007872451,35.95,81435.58,0.03,0.65558,0.00015,25.00473]
[1778007877485,35.95,81434.78,0.03,0.65546,0.00015,25.00769]
[1778007882520,35.95,81429.21,0.03,0.65462,0.00015,25.02868]
[1778007887555,35.95,81424.44,0.03,0.65391,0.00015,25.04649]
[1778007892589,35.95,81421.92,0.03,0.65354,0.00015,25.05573]
[1778007897625,35.94,81421.18,0.03,0.65343,0.00015,25.05824]
[1778007902665,35.94,81416.93,0.03,0.6528,0.00015,25.07381]
[1778007904432,35.93,81407.98,0.03,0.65148,0.00015,25.10625]
[1778007909715,35.91,81408.31,0.03,0.6516,0.00015,25.10318]
[1778007914503,35.91,81415.37,0.03,0.65268,0.00015,25.07655]
[1778007919786,35.91,81415.67,0.03,0.65274,0.00015,25.07511]
[1778007924821,35.9,81414.78,0.03,0.65262,0.00015,25.07812]
[1778007929884,35.9,81419.65,0.03,0.65336,0.00015,25.05961]
[1778007930868,35.9,81429.46,0.03,0.65485,0.00015,25.02255]
[1778007931880,35.9,81434.67,0.03,0.65566,0.00015,24.99887]
[1778007934644,35.9,81435.91,0.03,0.65585,0.00015,24.99407]
[1778007939929,35.9,81432.81,0.03,0.65538,0.00015,25.00585]
[1778007944966,35.9,81434.29,0.03,0.65561,0.00015,25.0002]
[1778007949999,35.9,81434.66,0.03,0.65566,0.00015,24.99874]
[1778007955038,35.9,81424.17,0.03,0.65408,0.00015,25.03842]
[1778007958066,35.9,81418.88,0.03,0.65328,0.00015,25.05824]
[1778007959065,35.9,81412.91,0.03,0.65238,0.00015,25.08049]
[1778007962086,35.89,81401.72,0.03,0.65068,0.00015,25.12179]
[1778007965107,35.89,81409.27,0.03,0.65184,0.00015,25.09364]
[1778007970142,35.89,81405.77,0.03,0.65132,0.00015,25.1062]
[1778007975185,35.88,81407.28,0.03,0.65157,0.00015,25.10013]
[1778007979205,35.88,81412.71,0.03,0.65241,0.00015,25.07965]
[1778007984240,35.88,81412.57,0.03,0.6524,0.00015,25.07986]
[1778007988268,35.87,81419.03,0.03,0.65338,0.00015,25.05548]
[1778007990287,35.87,81425.62,0.03,0.65439,0.00015,25.03058]
[1778007993308,35.87,81429.84,0.03,0.65505,0.00015,25.01062]
[1778007998343,35.87,81431.98,0.03,0.65537,0.00015,25.00245]
[1778008003378,35.87,81430.6,0.03,0.65516,0.00015,25.00765]
[1778008008417,35.87,81431.93,0.03,0.65537,0.00015,25.00256]
[1778008013448,35.87,81430.83,0.03,0.6552,0.00015,25.0067]
[1778008018483,35.87,81431.85,0.03,0.65536,0.00015,25.00279]
[1778008023518,35.87,81430.78,0.03,0.6552,0.00015,25.00681]
[1778008028554,35.87,81430.67,0.03,0.65518,0.00015,25.00718]
[1778008033589,35.87,81431.11,0.03,0.65525,0.00015,25.00547]
[1778008038623,35.87,81431.83,0.03,0.65536,0.00015,25.0027]
[1778008043658,35.87,81432.41,0.03,0.65545,0.00015,25.00048]
[1778008048694,35.87,81432.87,0.03,0.65552,0.00015,24.99871]
[1778008053729,35.87,81430.82,0.03,0.65523,0.00015,25.00256]
[1778008058763,35.87,81431.84,0.03,0.65538,0.00015,24.99865]
[1778008063800,35.87,81431.62,0.03,0.65535,0.00015,24.99946]
[1778008068835,35.87,81432.59,0.03,0.6555,0.00015,24.99576]
[1778008073869,35.87,81432.45,0.03,0.65548,0.00015,24.99628]
[1778008078904,35.87,81434.78,0.03,0.65583,0.00015,24.98739]
[1778008082932,35.87,81429.26,0.03,0.655,0.00015,25.00838]
[1778008093000,35.87,81427.2,0.03,0.65469,0.00015,25.01609]
[1778008098039,35.87,81411.94,0.03,0.65238,0.00015,25.07332]
[1778008101060,35.86,81408.33,0.03,0.65183,0.00015,25.08665]
[1778008105838,35.86,81400.86,0.03,0.65071,0.00015,25.11396]
[1778008111130,35.86,81403.34,0.03,0.65112,0.00015,25.10046]
[1778008116165,35.85,81405.23,0.03,0.65142,0.00015,25.09306]
[1778008121202,35.85,81406.18,0.03,0.65158,0.00015,25.0891]
[1778008126238,35.85,81406.1,0.03,0.65158,0.00015,25.0891]
[1778008131271,35.84,81404.84,0.03,0.65141,0.00015,25.09342]
[1778008136307,35.84,81404.95,0.03,0.65144,0.00015,25.09258]
[1778008141341,35.83,81402.52,0.03,0.65108,0.00015,25.10122]
[1778008146375,35.83,81403.92,0.03,0.65131,0.00015,25.09565]
[1778008149396,35.83,81410.32,0.03,0.65229,0.00015,25.07164]
[1778008154431,35.82,81412.17,0.03,0.65258,0.00015,25.06445]
[1778008159467,35.82,81415.02,0.03,0.65302,0.00015,25.05355]
[1778008163498,35.82,81420.41,0.03,0.65385,0.00015,25.03314]
[1778008165511,35.82,81426.07,0.03,0.65471,0.00015,25.01169]
[1778008170546,35.82,81426.47,0.03,0.65477,0.00015,25.01012]
[1778008176328,35.82,81425.31,0.03,0.65462,0.00015,25.01054]
[1778008181623,35.82,81424.99,0.03,0.65457,0.00015,25.01171]
[1778008186658,35.82,81424.49,0.03,0.6545,0.00015,25.01354]
[1778008191693,35.82,81424.43,0.03,0.65449,0.00015,25.01371]
[1778008196729,35.82,81426.58,0.03,0.65482,0.00015,25.0055]
[1778008201763,35.82,81425.1,0.03,0.6546,0.00015,25.01106]
[1778008206799,35.82,81423.77,0.03,0.6544,0.00015,25.01603]
[1778008214854,35.81,81422.46,0.03,0.6542,0.00015,25.02086]
[1778008219890,35.81,81421.91,0.03,0.65412,0.00015,25.02285]
[1778008224925,35.81,81421.97,0.03,0.65413,0.00015,25.02253]
[1778008229961,35.81,81417.82,0.03,0.65351,0.00015,25.03805]
[1778008234996,35.81,81419.26,0.03,0.65375,0.00015,25.02856]
[1778008240032,35.81,81419.41,0.03,0.65378,0.00015,25.02787]
[1778008245068,35.81,81420.99,0.03,0.65402,0.00015,25.02179]
[1778008250105,35.81,81419.63,0.03,0.65382,0.00015,25.02682]
[1778008255137,35.81,81419.7,0.03,0.65383,0.00015,25.02645]
[1778008260173,35.8,81422.61,0.03,0.65428,0.00015,25.01535]
[1778008265211,35.8,81423.75,0.03,0.65446,0.00015,25.01095]
[1778008270243,35.8,81423.18,0.03,0.65437,0.00015,25.01304]
[1778008275278,35.8,81423.28,0.03,0.65439,0.00015,25.01259]
[1778008283334,35.8,81424.72,0.03,0.65461,0.00015,25.00706]
[1778008288371,35.8,81422.34,0.03,0.65425,0.00015,25.01602]
[1778008296426,35.8,81422.85,0.03,0.65435,0.00015,25.01008]
[1778008303475,35.8,81422.86,0.03,0.65436,0.00015,25.00995]
[1778008308509,35.8,81423.12,0.03,0.6544,0.00015,25.0089]
[1778008313544,35.8,81418.58,0.03,0.65371,0.00015,25.02599]
[1778008314552,35.8,81403.97,0.03,0.65149,0.00015,25.08064]
[1778008316565,35.8,81399.35,0.03,0.65079,0.00015,25.09767]
[1778008321600,35.79,81399.07,0.03,0.65076,0.00015,25.09834]
[1778008322607,35.79,81404.84,0.03,0.65164,0.00015,25.07687]
[1778008326635,35.79,81407.87,0.03,0.65211,0.00015,25.06534]
[1778008331672,35.79,81403.14,0.03,0.6514,0.00015,25.08268]
[1778008333686,35.79,81393.83,0.03,0.64999,0.00015,25.11697]
[1778008335701,35.78,81390.52,0.03,0.64949,0.00015,25.12898]
[1778008340737,35.78,81390.07,0.03,0.64944,0.00015,25.13015]
[1778008344765,35.78,81381.08,0.03,0.64808,0.00015,25.16259]
[1778008345771,35.77,81378.14,0.03,0.64763,0.00015,25.17314]
[1778008350805,35.77,81377.46,0.03,0.64755,0.00015,25.17499]
[1778008355842,35.76,81375.42,0.03,0.64728,0.00015,25.17783]
[1778008360875,35.75,81374.04,0.03,0.64709,0.00015,25.18218]
[1778008365910,35.75,81374.31,0.03,0.64716,0.00015,25.18057]
[1778008372961,35.74,81374.18,0.03,0.64718,0.00015,25.18015]
[1778008374975,35.73,81362.82,0.03,0.64544,0.00015,25.22075]
[1778008376989,35.73,81360.46,0.03,0.64508,0.00015,25.22905]
[1778008379002,35.72,81354.78,0.03,0.64427,0.00015,25.24762]
[1778008383030,35.71,81368.95,0.03,0.64647,0.00015,25.19665]
[1778008385045,35.71,81372.35,0.03,0.647,0.00015,25.18408]
[1778008390079,35.7,81365.37,0.03,0.64595,0.00015,25.20859]
[1778008395116,35.69,81367.68,0.03,0.64633,0.00015,25.19961]
[1778008400149,35.69,81368.08,0.03,0.64642,0.00015,25.1975]
[1778008403170,35.68,81372.95,0.03,0.64719,0.00015,25.1795]
[1778008408205,35.68,81373.39,0.03,0.64728,0.00015,25.1773]
[1778008413239,35.67,81374.45,0.03,0.64748,0.00015,25.16896]
[1778008418275,35.66,81373.77,0.03,0.6474,0.00015,25.17087]
[1778008420289,35.66,81386.8,0.03,0.64941,0.00015,25.12302]
[1778008421296,35.66,81392.86,0.03,0.65034,0.00015,25.10053]
[1778008423310,35.66,81393.47,0.03,0.65044,0.00015,25.09808]
[1778008429351,35.65,81392.37,0.03,0.65029,0.00015,25.10177]
[1778008434387,35.65,81395.07,0.03,0.65071,0.00015,25.09144]
[1778008438155,35.65,81412.18,0.03,0.65334,0.00015,25.02715]
[1778008440429,35.65,81410.36,0.03,0.65306,0.00015,25.03394]
[1778008441436,35.65,81403.95,0.03,0.65208,0.00015,25.05802]
[1778008444457,35.65,81399.8,0.03,0.65145,0.00015,25.07347]
[1778008448225,35.65,81395.2,0.03,0.65075,0.00015,25.09042]
[1778008452514,35.64,81389.42,0.03,0.64988,0.00015,25.11162]
[1778008457549,35.64,81389.38,0.03,0.64988,0.00015,25.11143]
[1778008462585,35.64,81389.53,0.03,0.64992,0.00015,25.11052]
[1778008467620,35.63,81390.26,0.03,0.65005,0.00015,25.10741]
[1778008472655,35.63,81390.13,0.03,0.65006,0.00015,25.10365]
[1778008477692,35.62,81388.17,0.03,0.64977,0.00015,25.11056]
[1778008482724,35.62,81388.97,0.03,0.64991,0.00015,25.10725]
[1778008484739,35.62,81394.49,0.03,0.65076,0.00015,25.08666]
[1778008485746,35.62,81402.93,0.03,0.65205,0.00015,25.05509]
[1778008487760,35.62,81403.61,0.03,0.65216,0.00015,25.05246]
[1778008492795,35.62,81403.08,0.03,0.65208,0.00015,25.05431]
[1778008497832,35.62,81404.17,0.03,0.65226,0.00015,25.05007]
[1778008499845,35.61,81411.37,0.03,0.65336,0.00015,25.0229]
[1778008500851,35.61,81417.3,0.03,0.65427,0.00015,25.0004]
[1778008502865,35.61,81416.44,0.03,0.65413,0.00015,25.00368]
[1778008507901,35.62,81423.14,0.03,0.65515,0.00015,24.97822]
[1778008510924,35.62,81426.39,0.03,0.65565,0.00015,24.96588]
[1778008512935,35.62,81415.12,0.03,0.65392,0.00015,25.00894]
[1778008513943,35.62,81409.34,0.03,0.65304,0.00015,25.03083]
[1778008514949,35.62,81409.85,0.03,0.65312,0.00015,25.02891]
[1778008519984,35.62,81408.5,0.03,0.65291,0.00015,25.03395]
[1778008525020,35.62,81410.01,0.03,0.65315,0.00015,25.02819]
[1778008528042,35.62,81402.3,0.03,0.65197,0.00015,25.05715]
[1778008529049,35.62,81397.17,0.03,0.65118,0.00015,25.07631]
[1778008531068,35.62,81397.15,0.03,0.6512,0.00015,25.07239]
[1778008536099,35.61,81396.35,0.03,0.65109,0.00015,25.07515]
[1778008541134,35.61,81396.43,0.03,0.65111,0.00015,25.07463]
[1778008546169,35.61,81396.55,0.03,0.65113,0.00015,25.07397]
[1778008551203,35.61,81396.92,0.03,0.6512,0.00015,25.07237]
[1778008556266,35.6,81395.51,0.03,0.65099,0.00015,25.07742]
[1778008557253,35.6,81386.75,0.03,0.64965,0.00015,25.10986]
[1778008559266,35.6,81384.38,0.03,0.64929,0.00015,25.11848]
[1778008564301,35.6,81384.49,0.03,0.64932,0.00015,25.1177]
[1778008567322,35.6,81389.5,0.03,0.6501,0.00015,25.09898]
[1778008572358,35.59,81389.34,0.03,0.65008,0.00015,25.09926]
[1778008575378,35.59,81394.57,0.03,0.65089,0.00015,25.07966]
[1778008580414,35.59,81398.61,0.03,0.65152,0.00015,25.06436]
[1778008585451,35.59,81398.08,0.03,0.65145,0.00015,25.06617]
[1778008591493,35.59,81398.16,0.03,0.65149,0.00015,25.06174]
[1778008596527,35.58,81398.83,0.03,0.65159,0.00015,25.05907]
[1778008601564,35.58,81401.6,0.03,0.65202,0.00015,25.04854]
[1778008606598,35.58,81400.73,0.03,0.6519,0.00015,25.05167]
[1778008611637,35.58,81411.53,0.03,0.65356,0.00015,25.01082]
[1778008612644,35.58,81416.82,0.03,0.65437,0.00015,24.99072]
[1778008614655,35.58,81421.72,0.03,0.65511,0.00015,24.97201]
[1778008619692,35.58,81425.35,0.03,0.65566,0.00015,24.95827]
[1778008621704,35.58,81433.36,0.03,0.65688,0.00015,24.92746]
[1778008623719,35.58,81446.94,0.03,0.65895,0.00015,24.87466]
[1778008625733,35.58,81450.27,0.03,0.65946,0.00015,24.86152]
[1778008626740,35.58,81453.35,0.03,0.65992,0.00015,24.8494]
[1778008628754,35.58,81458.46,0.03,0.66069,0.00015,24.82941]
[1778008629761,35.58,81463.64,0.03,0.66148,0.00015,24.80888]
[1778008631775,35.58,81467.88,0.03,0.66212,0.00015,24.79205]
[1778008636810,35.59,81468.94,0.03,0.66226,0.00015,24.78837]
[1778008641846,35.6,81468.02,0.03,0.66209,0.00015,24.79282]
[1778008646882,35.6,81465.59,0.03,0.6617,0.00015,24.80326]
[1778008651916,35.61,81465.52,0.03,0.66168,0.00015,24.8003]
[1778008656956,35.61,81469.93,0.03,0.66232,0.00015,24.78346]
[1778008658967,35.62,81478.53,0.03,0.66362,0.00015,24.74906]
[1778008660982,35.62,81498.65,0.03,0.66665,0.00015,24.66738]
[1778008661987,35.62,81504.5,0.03,0.66753,0.00015,24.64342]
[1778008669036,35.62,81499.84,0.03,0.66682,0.00015,24.66298]
[1778008675081,35.62,81498.76,0.03,0.66664,0.00015,24.66769]
[1778008678101,35.62,81503.27,0.03,0.66732,0.00015,24.64933]
[1778008683139,35.63,81502.99,0.03,0.66727,0.00015,24.65075]
[1778008688174,35.63,81502.42,0.03,0.66717,0.00015,24.65335]
[1778008690188,35.63,81508.77,0.03,0.66812,0.00015,24.62732]
[1778008691195,35.63,81515.23,0.03,0.66909,0.00015,24.60067]
[1778008696230,35.63,81512.0,0.03,0.66859,0.00015,24.61452]
[1778008697237,35.63,81503.26,0.03,0.66727,0.00015,24.65063]
[1778008699254,35.63,81502.16,0.03,0.6671,0.00015,24.65529]
[1778008703279,35.64,81483.94,0.03,0.66435,0.00015,24.72965]
[1778008705293,35.64,81480.03,0.03,0.66376,0.00015,24.74554]
[1778008710328,35.64,81479.44,0.03,0.66366,0.00015,24.74805]
[1778008715364,35.64,81473.49,0.03,0.66278,0.00015,24.76808]
[1778008720399,35.64,81475.84,0.03,0.66313,0.00015,24.75871]
[1778008725438,35.64,81472.6,0.03,0.66264,0.00015,24.77174]
[1778008730473,35.64,81472.31,0.03,0.6626,0.00015,24.7729]
[1778008735508,35.64,81468.91,0.03,0.66209,0.00015,24.78645]
[1778008740544,35.64,81468.96,0.03,0.66209,0.00015,24.78621]
[1778008745579,35.64,81476.53,0.03,0.66324,0.00015,24.75591]
[1778008750612,35.64,81476.41,0.03,0.66322,0.00015,24.75645]
[1778008755650,35.64,81477.41,0.03,0.66337,0.00015,24.75252]
[1778008760685,35.64,81477.08,0.03,0.66332,0.00015,24.75392]
[1778008764714,35.64,81482.54,0.03,0.66414,0.00015,24.73203]
[1778008766729,35.64,81489.12,0.03,0.66513,0.00015,24.70549]
[1778008770492,35.64,81490.67,0.03,0.66535,0.00015,24.69937]
[1778008775792,35.65,81488.67,0.03,0.66506,0.00015,24.70383]
[1778008780563,35.65,81494.27,0.03,0.6659,0.00015,24.68136]
[1778008781837,35.65,81504.8,0.03,0.66748,0.00015,24.63835]
[1778008784857,35.65,81506.62,0.03,0.66774,0.00015,24.63112]
[1778008790633,35.66,81506.71,0.03,0.66773,0.00015,24.63143]
[1778008795934,35.66,81508.35,0.03,0.66796,0.00015,24.62525]
[1778008801976,35.67,81504.68,0.03,0.66738,0.00015,24.64102]
[1778008807011,35.67,81506.68,0.03,0.66767,0.00015,24.63335]
[1778008812053,35.68,81505.38,0.03,0.66745,0.00015,24.63925]
[1778008814061,35.68,81494.76,0.03,0.66585,0.00015,24.68281]
[1778008816074,35.68,81492.66,0.03,0.66553,0.00015,24.6915]
[1778008821110,35.68,81489.87,0.03,0.6651,0.00015,24.7031]
[1778008827152,35.69,81488.32,0.03,0.66486,0.00015,24.7097]
[1778008833192,35.69,81487.51,0.03,0.66474,0.00015,24.70928]
[1778008838228,35.69,81487.98,0.03,0.66481,0.00015,24.7076]
[1778008843264,35.69,81486.62,0.03,0.6646,0.00015,24.7133]
[1778008845279,35.69,81491.48,0.03,0.66532,0.00015,24.69372]
[1778008846285,35.69,81496.81,0.03,0.66612,0.00015,24.6721]
[1778008848299,35.69,81497.72,0.03,0.66626,0.00015,24.66852]
[1778008853334,35.7,81501.18,0.03,0.66677,0.00015,24.65461]
[1778008858370,35.7,81499.35,0.03,0.66649,0.00015,24.66227]
[1778008861393,35.7,81494.74,0.03,0.66579,0.00015,24.68124]
[1778008866432,35.7,81496.57,0.03,0.66605,0.00015,24.67419]
[1778008871490,35.7,81498.23,0.03,0.66629,0.00015,24.66771]
[1778008873503,35.7,81505.68,0.03,0.6674,0.00015,24.63735]
[1778008876525,35.71,81506.63,0.03,0.66754,0.00015,24.6336]
[1778008877532,35.71,81498.62,0.03,0.66634,0.00015,24.66642]
[1778008879545,35.71,81497.0,0.03,0.66609,0.00015,24.67309]
[1778008884581,35.71,81497.35,0.03,0.66614,0.00015,24.67193]
[1778008888608,35.71,81501.91,0.03,0.66681,0.00015,24.65352]
[1778008893644,35.71,81506.11,0.03,0.66746,0.00015,24.63254]
[1778008898678,35.71,81501.53,0.03,0.66676,0.00015,24.65155]
[1778008903712,35.72,81502.53,0.03,0.66691,0.00015,24.64765]
[1778008908749,35.72,81502.11,0.03,0.66684,0.00015,24.64956]
[1778008914791,35.72,81502.02,0.03,0.66681,0.00015,24.65014]
[1778008919826,35.72,81501.43,0.03,0.66672,0.00015,24.65273]
[1778008924859,35.72,81501.61,0.03,0.66674,0.00015,24.65216]
[1778008929895,35.72,81501.53,0.03,0.66672,0.00015,24.65265]
[1778008934933,35.73,81502.98,0.03,0.66694,0.00015,24.64689]
[1778008939968,35.73,81504.77,0.03,0.6672,0.00015,24.63978]
[1778008945000,35.73,81503.64,0.03,0.66702,0.00015,24.64462]
[1778008950037,35.73,81503.37,0.03,0.66697,0.00015,24.64592]
[1778008955074,35.73,81503.78,0.03,0.66705,0.00015,24.64045]
[1778008960107,35.73,81506.5,0.03,0.66745,0.00015,24.62952]
[1778008965142,35.74,81507.16,0.03,0.66754,0.00015,24.6271]
[1778008970177,35.74,81511.18,0.03,0.66813,0.00015,24.61079]
[1778008973198,35.74,81519.44,0.03,0.66936,0.00015,24.57697]
[1778008976219,35.74,81510.29,0.03,0.66798,0.00015,24.61498]
[1778008977228,35.74,81501.1,0.03,0.6666,0.00015,24.65268]
[1778008979241,35.74,81500.19,0.03,0.66646,0.00015,24.65648]
[1778008984274,35.74,81498.11,0.03,0.66615,0.00015,24.66506]
[1778008989310,35.75,81498.9,0.03,0.66626,0.00015,24.66195]
[1778008990317,35.75,81488.25,0.03,0.66466,0.00015,24.70516]
[1778008991325,35.75,81482.74,0.03,0.66383,0.00015,24.72736]
[1778008996359,35.75,81484.4,0.03,0.66408,0.00015,24.72078]
[1778009001394,35.75,81483.43,0.03,0.66393,0.00015,24.72479]
[1778009006434,35.75,81482.52,0.03,0.66379,0.00015,24.72853]
[1778009011467,35.75,81484.98,0.03,0.66417,0.00015,24.71476]
[1778009016502,35.75,81482.54,0.03,0.6638,0.00015,24.72466]
[1778009018517,35.75,81475.37,0.03,0.66272,0.00015,24.75337]
[1778009021537,35.75,81470.77,0.03,0.66203,0.00015,24.77165]
[1778009026572,35.75,81467.91,0.03,0.6616,0.00015,24.78287]
[1778009031607,35.75,81470.03,0.03,0.66192,0.00015,24.77433]
[1778009036642,35.75,81474.1,0.03,0.66254,0.00015,24.75804]
[1778009041677,35.75,81477.36,0.03,0.66304,0.00015,24.74501]
[1778009046714,35.75,81478.89,0.03,0.66327,0.00015,24.7389]
[1778009052756,35.75,81478.85,0.03,0.66326,0.00015,24.73909]
[1778009055777,35.75,81483.96,0.03,0.66403,0.00015,24.71862]
[1778009060810,35.75,81484.13,0.03,0.66405,0.00015,24.71802]
[1778009066853,35.75,81486.32,0.03,0.66437,0.00015,24.70937]
[1778009071888,35.75,81485.87,0.03,0.66432,0.00015,24.70736]
[1778009074910,35.75,81493.49,0.03,0.66547,0.00015,24.67658]
[1778009077930,35.75,81496.47,0.03,0.66592,0.00015,24.66449]
[1778009082964,35.75,81497.03,0.03,0.66602,0.00015,24.66176]
[1778009088000,35.75,81496.35,0.03,0.66592,0.00015,24.66442]
[1778009093035,35.74,81498.39,0.03,0.66623,0.00015,24.65599]
[1778009094043,35.74,81506.22,0.03,0.66741,0.00015,24.62395]
[1778009097063,35.74,81506.46,0.03,0.66745,0.00015,24.62261]
[1778009102816,35.74,81506.58,0.03,0.66749,0.00015,24.62152]
[1778009108140,35.73,81506.11,0.03,0.66744,0.00015,24.62294]
[1778009114184,35.73,81506.81,0.03,0.66756,0.00015,24.61948]
[1778009119217,35.72,81507.14,0.03,0.66763,0.00015,24.61764]
[1778009126266,35.72,81507.51,0.03,0.66771,0.00015,24.61546]
[1778009131303,35.71,81510.2,0.03,0.66815,0.00015,24.59996]
[1778009136337,35.71,81511.29,0.03,0.66833,0.00015,24.595]
[1778009143386,35.71,81512.65,0.03,0.66855,0.00015,24.58886]
[1778009148421,35.7,81510.23,0.03,0.6682,0.00015,24.59846]
[1778009154463,35.7,81509.68,0.03,0.66813,0.00015,24.60025]
[1778009155470,35.7,81503.25,0.03,0.66717,0.00015,24.62671]
[1778009158491,35.7,81500.06,0.03,0.66668,0.00015,24.63986]
[1778009163544,35.7,81502.07,0.03,0.66698,0.00015,24.63162]
[1778009164535,35.7,81496.99,0.03,0.66622,0.00015,24.65227]
[1778009165541,35.7,81490.45,0.03,0.66524,0.00015,24.67893]
[1778009167554,35.7,81488.43,0.03,0.66493,0.00015,24.68724]
[1778009172589,35.7,81492.84,0.03,0.66558,0.00015,24.66962]
[1778009177626,35.7,81500.79,0.03,0.66677,0.00015,24.63752]
[1778009178631,35.7,81506.23,0.03,0.66759,0.00015,24.61513]
[1778009181653,35.7,81506.17,0.03,0.66759,0.00015,24.61509]
[1778009186688,35.7,81505.58,0.03,0.66752,0.00015,24.61706]
[1778009191724,35.69,81506.37,0.03,0.66767,0.00015,24.60937]
[1778009196758,35.69,81510.66,0.03,0.66833,0.00015,24.59131]
[1778009202801,35.69,81511.11,0.03,0.66841,0.00015,24.58901]
[1778009205821,35.69,81517.43,0.03,0.66937,0.00015,24.56265]
[1778009208843,35.68,81524.72,0.03,0.67047,0.00015,24.53215]
[1778009212870,35.68,81527.89,0.03,0.67094,0.00015,24.51878]
[1778009213878,35.68,81532.37,0.03,0.67161,0.00015,24.49998]
[1778009218912,35.68,81528.61,0.03,0.67105,0.00015,24.51569]
[1778009223947,35.68,81528.65,0.03,0.67106,0.00015,24.51546]
[1778009225963,35.68,81524.17,0.03,0.67039,0.00015,24.53417]
[1778009230998,35.68,81522.54,0.03,0.67015,0.00015,24.54083]
[1778009236034,35.68,81523.63,0.03,0.67032,0.00015,24.53628]
[1778009241069,35.68,81526.09,0.03,0.67067,0.00015,24.52632]
[1778009246143,35.69,81524.86,0.03,0.67048,0.00015,24.53177]
[1778009253877,35.69,81522.24,0.03,0.67009,0.00015,24.53916]
[1778009259234,35.69,81520.49,0.03,0.66982,0.00015,24.54669]
[1778009264268,35.69,81521.58,0.03,0.66999,0.00015,24.5421]
[1778009269303,35.69,81515.48,0.03,0.66907,0.00015,24.5676]
[1778009274338,35.69,81515.27,0.03,0.66903,0.00015,24.56857]
[1778009279373,35.69,81514.95,0.03,0.66898,0.00015,24.56996]
[1778009285416,35.69,81515.01,0.03,0.66899,0.00015,24.56979]
[1778009290453,35.69,81514.45,0.03,0.6689,0.00015,24.57217]
[1778009295486,35.7,81516.66,0.03,0.66923,0.00015,24.5631]
[1778009300520,35.7,81514.04,0.03,0.66884,0.00015,24.57404]
[1778009305556,35.7,81513.98,0.03,0.66882,0.00015,24.57434]
[1778009310591,35.7,81513.19,0.03,0.6687,0.00015,24.57764]
[1778009315626,35.7,81513.74,0.03,0.66881,0.00015,24.57142]
[1778009320661,35.7,81515.11,0.03,0.66901,0.00015,24.56581]
[1778009325696,35.7,81514.89,0.03,0.66897,0.00015,24.56678]
[1778009331738,35.7,81516.83,0.03,0.66926,0.00015,24.55884]
[1778009336774,35.7,81517.95,0.03,0.66943,0.00015,24.5543]
[1778009338790,35.7,81508.98,0.03,0.66808,0.00015,24.59141]
[1778009339795,35.7,81504.54,0.03,0.66741,0.00015,24.60968]
[1778009340801,35.7,81502.63,0.03,0.66713,0.00015,24.6175]
[1778009345837,35.7,81503.74,0.03,0.6673,0.00015,24.61283]
[1778009350871,35.7,81502.66,0.03,0.66714,0.00015,24.61712]
[1778009355906,35.7,81501.43,0.03,0.66696,0.00015,24.62201]
[1778009360943,35.7,81491.19,0.03,0.66542,0.00015,24.6637]
[1778009362956,35.7,81488.98,0.03,0.66508,0.00015,24.6728]
[1778009367992,35.7,81480.65,0.03,0.66382,0.00015,24.70666]
[1778009371013,35.7,81476.56,0.03,0.66322,0.00015,24.71917]
[1778009376047,35.7,81481.14,0.03,0.66391,0.00015,24.70088]
[1778009381081,35.7,81481.1,0.03,0.66389,0.00015,24.70118]
[1778009386116,35.7,81485.26,0.03,0.66452,0.00015,24.68458]
[1778009391153,35.71,81487.09,0.03,0.66479,0.00015,24.67739]
[1778009396188,35.71,81490.55,0.03,0.6653,0.00015,24.66364]
[1778009399209,35.71,81480.07,0.03,0.66372,0.00015,24.70589]
[1778009401228,35.71,81474.89,0.03,0.66293,0.00015,24.72671]
[1778009402234,35.71,81463.45,0.03,0.6612,0.00015,24.77221]
[1778009404249,35.71,81462.34,0.03,0.66104,0.00015,24.77658]
[1778009409284,35.71,81464.14,0.03,0.66131,0.00015,24.76932]
[1778009411298,35.71,81468.79,0.03,0.66202,0.00015,24.75081]
[1778009416333,35.71,81469.63,0.03,0.66215,0.00015,24.74739]
[1778009421369,35.71,81470.04,0.03,0.66221,0.00015,24.74571]
[1778009426414,35.71,81473.25,0.03,0.6627,0.00015,24.73288]
[1778009429438,35.71,81481.31,0.03,0.66392,0.00015,24.70059]
[1778009432453,35.7,81488.32,0.03,0.665,0.00015,24.66821]
[1778009435149,35.7,81493.29,0.03,0.66576,0.00015,24.64761]
[1778009436484,35.7,81486.52,0.03,0.66475,0.00015,24.67491]
[1778009441519,35.69,81483.8,0.03,0.66436,0.00015,24.68519]
[1778009446554,35.69,81485.48,0.03,0.66464,0.00015,24.67766]
[1778009454609,35.68,81482.41,0.03,0.66422,0.00015,24.68885]
[1778009460324,35.67,81486.27,0.03,0.66482,0.00015,24.67266]
[1778009465686,35.66,81485.98,0.03,0.66481,0.00015,24.673]
[1778009470728,35.66,81482.7,0.03,0.66433,0.00015,24.68569]
[1778009471734,35.66,81490.62,0.03,0.66553,0.00015,24.65347]
[1778009473747,35.65,81501.72,0.03,0.66722,0.00015,24.60772]
[1778009475761,35.65,81502.89,0.03,0.6674,0.00015,24.60271]
[1778009480798,35.65,81502.71,0.03,0.66739,0.00015,24.60302]
[1778009485831,35.65,81505.48,0.03,0.66782,0.00015,24.59121]
[1778009490868,35.64,81504.82,0.03,0.66773,0.00015,24.59356]
[1778009495901,35.64,81506.94,0.03,0.66809,0.00015,24.58047]
[1778009500937,35.64,81507.49,0.03,0.66818,0.00015,24.57787]
[1778009505971,35.63,81508.19,0.03,0.6683,0.00015,24.57465]
[1778009511009,35.63,81506.05,0.03,0.66798,0.00015,24.58318]
[1778009516044,35.63,81512.42,0.03,0.66895,0.00015,24.55651]
[1778009521089,35.63,81510.01,0.03,0.6686,0.00015,24.56623]
[1778009526123,35.62,81512.7,0.03,0.66901,0.00015,24.55481]
[1778009531157,35.62,81512.28,0.03,0.66896,0.00015,24.55632]
[1778009536192,35.62,81512.4,0.03,0.66898,0.00015,24.55558]
[1778009541227,35.62,81514.14,0.03,0.66925,0.00015,24.54814]
[1778009546262,35.62,81514.73,0.03,0.66935,0.00015,24.5455]
[1778009551297,35.62,81515.0,0.03,0.66942,0.00015,24.54021]
[1778009556332,35.61,81515.39,0.03,0.66948,0.00015,24.53842]
[1778009561367,35.61,81525.91,0.03,0.67106,0.00015,24.49429]
[1778009563381,35.61,81529.87,0.03,0.67166,0.00015,24.47762]
[1778009568416,35.61,81528.83,0.03,0.6715,0.00015,24.48208]
[1778009573451,35.61,81527.92,0.03,0.67136,0.00015,24.48597]
[1778009579493,35.61,81529.64,0.03,0.67162,0.00015,24.47882]
[1778009583521,35.62,81524.86,0.03,0.6709,0.00015,24.49897]
[1778009588555,35.62,81524.99,0.03,0.67092,0.00015,24.49842]
[1778009593591,35.61,81519.19,0.03,0.67005,0.00015,24.52266]
[1778009594601,35.61,81514.36,0.03,0.66932,0.00015,24.54278]
[1778009598627,35.61,81512.39,0.03,0.66903,0.00015,24.55086]
[1778009601314,35.61,81521.64,0.03,0.67042,0.00015,24.51221]
[1778009604672,35.61,81524.25,0.03,0.67082,0.00015,24.5012]
[1778009609704,35.61,81526.69,0.03,0.67118,0.00015,24.49095]
[1778009614745,35.61,81528.79,0.03,0.67152,0.00015,24.47815]
[1778009619777,35.61,81530.34,0.03,0.67175,0.00015,24.47168]
[1778009622800,35.61,81535.99,0.03,0.67259,0.00015,24.44789]
[1778009627836,35.61,81533.7,0.03,0.67224,0.00015,24.45775]
[1778009632868,35.62,81535.45,0.03,0.6725,0.00015,24.45051]
[1778009638933,35.62,81536.22,0.03,0.67261,0.00015,24.44744]
[1778009639920,35.62,81567.07,0.03,0.67721,0.00015,24.31535]
[1778009640926,35.62,81581.29,0.03,0.67932,0.00015,24.25335]
[1778009641931,35.62,81586.01,0.03,0.68002,0.00015,24.23279]
[1778009642938,35.62,81585.39,0.03,0.67992,0.00015,24.23573]
[1778009647973,35.62,81586.93,0.03,0.68014,0.00015,24.22913]
[1778009653008,35.62,81599.08,0.03,0.68194,0.00015,24.17542]
[1778009654017,35.62,81596.99,0.03,0.68163,0.00015,24.18474]
[1778009655025,35.62,81589.71,0.03,0.68055,0.00015,24.21698]
[1778009657083,35.62,81587.44,0.03,0.68021,0.00015,24.22704]
[1778009661115,35.62,81593.88,0.03,0.68116,0.00015,24.19862]
[1778009662118,35.62,81602.21,0.03,0.68239,0.00015,24.16167]
[1778009664132,35.62,81602.55,0.03,0.68244,0.00015,24.16024]
[1778009666147,35.62,81595.25,0.03,0.68136,0.00015,24.19278]
[1778009667154,35.63,81594.6,0.03,0.68126,0.00015,24.19569]
[1778009669167,35.63,81598.96,0.03,0.68191,0.00015,24.17642]
[1778009674203,35.63,81597.44,0.03,0.6817,0.00015,24.17936]
[1778009675212,35.63,81602.94,0.03,0.68251,0.00015,24.15496]
[1778009680244,35.63,81602.07,0.03,0.68237,0.00015,24.15914]
[1778009685280,35.63,81601.65,0.03,0.6823,0.00015,24.16131]
[1778009689309,35.63,81588.35,0.03,0.68032,0.00015,24.2204]
[1778009690316,35.63,81579.63,0.03,0.67903,0.00015,24.25873]
[1778009691323,35.63,81578.33,0.03,0.67884,0.00015,24.26442]
[1778009692330,35.63,81578.11,0.03,0.6788,0.00015,24.26536]
[1778009694345,35.63,81568.14,0.03,0.67732,0.00015,24.30888]
[1778009695351,35.64,81560.73,0.03,0.67621,0.00015,24.3411]
[1778009697365,35.64,81556.98,0.03,0.67564,0.00015,24.35752]
[1778009699379,35.64,81550.89,0.03,0.67473,0.00015,24.38386]
[1778009700386,35.64,81539.54,0.03,0.67303,0.00015,24.43228]
[1778009702400,35.64,81549.26,0.03,0.67448,0.00015,24.39106]
[1778009703406,35.64,81559.85,0.03,0.67606,0.00015,24.34567]
[1778009704415,35.64,81561.36,0.03,0.67628,0.00015,24.33925]
[1778009705420,35.64,81559.79,0.03,0.67604,0.00015,24.34613]
[1778009710456,35.65,81558.96,0.03,0.6759,0.00015,24.3503]
[1778009714483,35.65,81564.42,0.03,0.67669,0.00015,24.32723]
[1778009719520,35.66,81561.74,0.03,0.67628,0.00015,24.33945]
[1778009724554,35.66,81561.1,0.03,0.67616,0.00015,24.34283]
[1778009729589,35.67,81562.92,0.03,0.67641,0.00015,24.33559]
[1778009733619,35.67,81557.07,0.03,0.67555,0.00015,24.35725]
[1778009738655,35.67,81558.43,0.03,0.67573,0.00015,24.35194]
[1778009743689,35.68,81557.69,0.03,0.6756,0.00015,24.35566]
[1778009744696,35.68,81549.37,0.03,0.67436,0.00015,24.39137]
[1778009745703,35.68,81541.1,0.03,0.67312,0.00015,24.42662]
[1778009746710,35.68,81539.1,0.03,0.67282,0.00015,24.43515]
[1778009747717,35.68,81539.3,0.03,0.67285,0.00015,24.43435]
[1778009752752,35.68,81538.57,0.03,0.67273,0.00015,24.43763]
[1778009756782,35.68,81534.0,0.03,0.67205,0.00015,24.45705]
[1778009758798,35.68,81528.81,0.03,0.67127,0.00015,24.47892]
[1778009759802,35.68,81522.37,0.03,0.6703,0.00015,24.50586]
[1778009762465,35.68,81521.47,0.03,0.67017,0.00015,24.50961]
[1778009767859,35.68,81522.53,0.03,0.67033,0.00015,24.50505]
[1778009772892,35.68,81518.69,0.03,0.66976,0.00015,24.52091]
[1778009777929,35.68,81518.24,0.03,0.6697,0.00015,24.52262]
[1778009782605,35.68,81523.75,0.03,0.67053,0.00015,24.49948]
[1778009787999,35.68,81521.13,0.03,0.67014,0.00015,24.51031]
[1778009793035,35.68,81520.95,0.03,0.67014,0.00015,24.50695]
[1778009798071,35.67,81520.55,0.03,0.67008,0.00015,24.50849]
[1778009803115,35.67,81519.47,0.03,0.66993,0.00015,24.51286]
[1778009807138,35.67,81507.73,0.03,0.66817,0.00015,24.56136]
[1778009808148,35.67,81502.15,0.03,0.66733,0.00015,24.58427]
[1778009809152,35.67,81498.13,0.03,0.66673,0.00015,24.60068]
[1778009811169,35.67,81497.67,0.03,0.66666,0.00015,24.60238]
[1778009817208,35.67,81498.79,0.03,0.66685,0.00015,24.59723]
[1778009822249,35.66,81496.98,0.03,0.66659,0.00015,24.60416]
[1778009827279,35.66,81497.26,0.03,0.66665,0.00015,24.60253]
[1778009832314,35.65,81500.96,0.03,0.66723,0.00015,24.58689]
[1778009837348,35.65,81502.19,0.03,0.66743,0.00015,24.58142]
[1778009842384,35.65,81501.59,0.03,0.66735,0.00015,24.58349]
[1778009847420,35.64,81502.52,0.03,0.6675,0.00015,24.57927]
[1778009852454,35.64,81500.69,0.03,0.66726,0.00015,24.5824]
[1778009858499,35.64,81499.88,0.03,0.66716,0.00015,24.58526]
[1778009859506,35.64,81493.63,0.03,0.66621,0.00015,24.61085]
[1778009862527,35.63,81489.27,0.03,0.66557,0.00015,24.62832]
[1778009863534,35.63,81478.58,0.03,0.66395,0.00015,24.6715]
[1778009864542,35.63,81474.1,0.03,0.66328,0.00015,24.68937]
[1778009869576,35.62,81471.68,0.03,0.66294,0.00015,24.69827]
[1778009874612,35.62,81470.23,0.03,0.66275,0.00015,24.70326]
[1778009879645,35.61,81469.1,0.03,0.66261,0.00015,24.70695]
[1778009882667,35.61,81456.14,0.03,0.66066,0.00015,24.75802]
[1778009883674,35.6,81460.68,0.03,0.66135,0.00015,24.73985]
[1778009884681,35.6,81461.86,0.03,0.66154,0.00015,24.73496]
[1778009889716,35.59,81462.53,0.03,0.66167,0.00015,24.73137]
[1778009894752,35.59,81459.84,0.03,0.6613,0.00015,24.74115]
[1778009897772,35.58,81470.31,0.03,0.66291,0.00015,24.69877]
[1778009899786,35.58,81474.02,0.03,0.66348,0.00015,24.68352]
[1778009904821,35.57,81474.32,0.03,0.66355,0.00015,24.68158]
[1778009910863,35.56,81475.6,0.03,0.66378,0.00015,24.67557]
[1778009915899,35.56,81475.6,0.03,0.66382,0.00015,24.67091]
[1778009920934,35.55,81475.5,0.03,0.66383,0.00015,24.67063]
[1778009924963,35.55,81481.89,0.03,0.66482,0.00015,24.64422]
[1778009929997,35.54,81482.73,0.03,0.66497,0.00015,24.64018]
[1778009935035,35.54,81485.36,0.03,0.66539,0.00015,24.6289]
[1778009940067,35.53,81482.58,0.03,0.66498,0.00015,24.63969]
[1778009945104,35.53,81471.74,0.03,0.66336,0.00015,24.68292]
[1778009946109,35.53,81464.22,0.03,0.66222,0.00015,24.71312]
[1778009947117,35.53,81463.78,0.03,0.66216,0.00015,24.71474]
[1778009949130,35.52,81463.5,0.03,0.66212,0.00015,24.71555]
[1778009954167,35.52,81463.83,0.03,0.6622,0.00015,24.71341]
[1778009959200,35.51,81464.0,0.03,0.66226,0.00015,24.71193]
[1778009964235,35.5,81462.04,0.03,0.66199,0.00015,24.71898]
[1778009969271,35.49,81461.29,0.03,0.6619,0.00015,24.72116]
[1778009974305,35.49,81462.56,0.03,0.66215,0.00015,24.71113]
[1778009977345,35.48,81467.05,0.03,0.66285,0.00015,24.69263]
[1778009979343,35.48,81477.21,0.03,0.66441,0.00015,24.65126]
[1778009981355,35.48,81481.17,0.03,0.66502,0.00015,24.63491]
[1778009986389,35.47,81481.06,0.03,0.66502,0.00015,24.63485]
[1778009991489,35.47,81489.26,0.03,0.66628,0.00015,24.60081]
[1778009993503,35.47,81491.31,0.03,0.6666,0.00015,24.59221]
[1778009999545,35.46,81492.08,0.03,0.66673,0.00015,24.58864]
[1778010001561,35.46,81482.97,0.03,0.66535,0.00015,24.62586]
[1778010003573,35.46,81484.38,0.03,0.66557,0.00015,24.61994]
[1778010007601,35.46,81489.2,0.03,0.66631,0.00015,24.59985]
[1778010012636,35.46,81489.33,0.03,0.66634,0.00015,24.59895]
[1778010015657,35.45,81493.9,0.03,0.66704,0.00015,24.57993]
[1778010020692,35.45,81496.96,0.03,0.66752,0.00015,24.56702]
[1778010027741,35.45,81499.32,0.03,0.66788,0.00015,24.55698]
[1778010032777,35.45,81496.57,0.03,0.66749,0.00015,24.56418]
[1778010037815,35.45,81500.29,0.03,0.66807,0.00015,24.54856]
[1778010042846,35.44,81498.87,0.03,0.66786,0.00015,24.55427]
[1778010047882,35.44,81498.06,0.03,0.66774,0.00015,24.55744]
[1778010052917,35.44,81496.87,0.03,0.66757,0.00015,24.56217]
[1778010057952,35.44,81495.31,0.03,0.66734,0.00015,24.56841]
[1778010062987,35.44,81501.51,0.03,0.66828,0.00015,24.54249]
[1778010066008,35.44,81504.6,0.03,0.66875,0.00015,24.52955]
[1778010071043,35.44,81507.19,0.03,0.66915,0.00015,24.51869]
[1778010076097,35.44,81511.7,0.03,0.66983,0.00015,24.49982]
[1778010078107,35.44,81523.27,0.03,0.67158,0.00015,24.451]
[1778010080125,35.43,81532.11,0.03,0.67292,0.00015,24.4133]
[1778010084772,35.43,81538.89,0.03,0.67394,0.00015,24.38426]
[1778010090200,35.43,81540.62,0.03,0.6742,0.00015,24.37689]
[1778010092205,35.43,81550.13,0.03,0.67565,0.00015,24.33171]
[1778010094842,35.43,81537.42,0.03,0.67374,0.00015,24.3865]
[1778010098247,35.43,81539.74,0.03,0.67409,0.00015,24.37662]
[1778010101268,35.43,81545.57,0.03,0.67496,0.00015,24.35156]
[1778010106303,35.44,81544.7,0.03,0.67483,0.00015,24.35546]
[1778010111338,35.44,81546.24,0.03,0.67505,0.00015,24.34899]
[1778010116373,35.44,81545.17,0.03,0.67489,0.00015,24.35378]
[1778010119393,35.44,81540.29,0.03,0.67414,0.00015,24.37505]
[1778010123424,35.44,81534.21,0.03,0.67322,0.00015,24.4013]
[1778010125053,35.44,81529.19,0.03,0.67246,0.00015,24.42275]
[1778010126445,35.44,81529.47,0.03,0.67251,0.00015,24.42158]
[1778010131481,35.44,81530.09,0.03,0.6726,0.00015,24.41893]
[1778010136517,35.44,81529.58,0.03,0.67252,0.00015,24.42108]
[1778010140546,35.44,81516.73,0.03,0.67058,0.00015,24.47558]
[1778010142562,35.44,81512.34,0.03,0.66992,0.00015,24.4941]
[1778010146593,35.44,81516.86,0.03,0.6706,0.00015,24.47517]
[1778010147602,35.44,81522.32,0.03,0.67142,0.00015,24.45216]
[1778010149615,35.45,81526.11,0.03,0.67199,0.00015,24.43618]
[1778010154652,35.45,81529.83,0.03,0.67256,0.00015,24.4167]
[1778010159685,35.45,81529.24,0.03,0.67246,0.00015,24.41956]
[1778010164721,35.45,81537.68,0.03,0.67372,0.00015,24.38378]
[1778010169756,35.45,81538.35,0.03,0.67382,0.00015,24.38113]
[1778010174792,35.46,81539.48,0.03,0.67398,0.00015,24.37654]
[1778010179827,35.45,81539.42,0.03,0.67397,0.00015,24.37662]
[1778010185475,35.45,81538.75,0.03,0.67388,0.00015,24.37931]
[1778010190904,35.46,81537.89,0.03,0.67374,0.00015,24.3833]
[1778010195940,35.46,81552.74,0.03,0.67596,0.00015,24.31973]
[1778010196946,35.46,81559.89,0.03,0.67703,0.00015,24.28865]
[1778010197953,35.46,81560.76,0.03,0.67716,0.00015,24.28488]
[1778010199968,35.46,81561.32,0.03,0.67723,0.00015,24.28274]
[1778010205002,35.46,81563.15,0.03,0.67751,0.00015,24.27475]
[1778010209031,35.46,81571.28,0.03,0.67873,0.00015,24.23904]
[1778010214065,35.46,81572.7,0.03,0.67896,0.00015,24.22875]
[1778010219100,35.46,81572.64,0.03,0.67895,0.00015,24.22904]
[1778010225142,35.46,81572.45,0.03,0.67892,0.00015,24.22992]
[1778010230178,35.46,81572.9,0.03,0.67899,0.00015,24.22796]
[1778010235213,35.46,81579.35,0.03,0.67995,0.00015,24.19958]
[1778010240249,35.46,81578.38,0.03,0.6798,0.00015,24.204]
[1778010242267,35.46,81584.58,0.03,0.68072,0.00015,24.17664]
[1778010243272,35.46,81594.38,0.03,0.68218,0.00015,24.13301]
[1778010245901,35.46,81597.81,0.03,0.68268,0.00015,24.1179]
[1778010251326,35.47,81596.96,0.03,0.68254,0.00015,24.12222]
[1778010256362,35.47,81595.27,0.03,0.68227,0.00015,24.13026]
[1778010261396,35.47,81597.2,0.03,0.68254,0.00015,24.1221]
[1778010266431,35.48,81598.65,0.03,0.68274,0.00015,24.11609]
[1778010267439,35.48,81592.46,0.03,0.68182,0.00015,24.14385]
[1778010270462,35.48,81583.28,0.03,0.68045,0.00015,24.18491]
[1778010273480,35.48,81584.7,0.03,0.68067,0.00015,24.17474]
[1778010279523,35.48,81587.06,0.03,0.68102,0.00015,24.16457]
[1778010284558,35.48,81592.48,0.03,0.68181,0.00015,24.14075]
[1778010286182,35.49,81583.43,0.03,0.68046,0.00015,24.18108]
[1778010288586,35.49,81588.3,0.03,0.68118,0.00015,24.15962]
[1778010294628,35.49,81591.1,0.03,0.68159,0.00015,24.14759]
[1778010299663,35.49,81591.64,0.03,0.68166,0.00015,24.14553]
[1778010304697,35.49,81594.79,0.03,0.68211,0.00015,24.13185]
[1778010309733,35.5,81597.75,0.03,0.68254,0.00015,24.11905]
[1778010314769,35.5,81596.69,0.03,0.68237,0.00015,24.12425]
[1778010319809,35.5,81597.4,0.03,0.68246,0.00015,24.12153]
[1778010324841,35.51,81597.13,0.03,0.6824,0.00015,24.1232]
[1778010329875,35.51,81597.24,0.03,0.68241,0.00015,24.12316]
[1778010332895,35.51,81604.46,0.03,0.68349,0.00015,24.08704]
[1778010337930,35.52,81604.07,0.03,0.68341,0.00015,24.08936]
[1778010342966,35.53,81605.54,0.03,0.68358,0.00015,24.08438]
[1778010344980,35.54,81610.57,0.03,0.68429,0.00015,24.06304]
[1778010346994,35.55,81606.23,0.03,0.6836,0.00015,24.08403]
[1778010352030,35.55,81600.76,0.03,0.68277,0.00015,24.10911]
[1778010357064,35.55,81598.69,0.03,0.68245,0.00015,24.11884]
[1778010362100,35.56,81603.84,0.03,0.6832,0.00015,24.09631]
[1778010367135,35.56,81605.03,0.03,0.68336,0.00015,24.0914]
[1778010372170,35.56,81608.06,0.03,0.68379,0.00015,24.07835]
[1778010377204,35.57,81607.07,0.03,0.68363,0.00015,24.08338]
[1778010382240,35.57,81606.27,0.03,0.68349,0.00015,24.08751]
[1778010387275,35.57,81602.05,0.03,0.68285,0.00015,24.10692]
[1778010393317,35.58,81601.93,0.03,0.68284,0.00015,24.10395]
[1778010398352,35.58,81603.3,0.03,0.68303,0.00015,24.09828]
[1778010403387,35.58,81605.33,0.03,0.68331,0.00015,24.08968]
[1778010404394,35.59,81598.5,0.03,0.6823,0.00015,24.12028]
[1778010406410,35.59,81592.05,0.03,0.68134,0.00015,24.14912]
[1778010407416,35.59,81581.31,0.03,0.67974,0.00015,24.1966]
[1778010408423,35.59,81569.59,0.03,0.678,0.00015,24.24796]
[1778010409430,35.59,81568.33,0.03,0.67781,0.00015,24.25346]
[1778010410441,35.59,81567.69,0.03,0.67771,0.00015,24.25629]
[1778010411444,35.59,81572.96,0.03,0.67849,0.00015,24.23335]
[1778010417100,35.59,81573.41,0.03,0.67857,0.00015,24.23124]
[1778010422521,35.59,81573.51,0.03,0.67858,0.00015,24.2307]
[1778010427169,35.59,81567.97,0.03,0.67776,0.00015,24.25476]
[1778010429570,35.59,81562.65,0.03,0.67697,0.00015,24.27782]
[1778010432591,35.58,81561.67,0.03,0.67683,0.00015,24.28191]
[1778010437626,35.58,81560.18,0.03,0.67662,0.00015,24.28804]
[1778010442661,35.58,81561.68,0.03,0.67684,0.00015,24.2816]
[1778010447696,35.59,81558.02,0.03,0.67627,0.00015,24.29807]
[1778010452731,35.59,81559.11,0.03,0.67645,0.00015,24.28953]
[1778010457766,35.59,81563.46,0.03,0.67711,0.00015,24.27034]
[1778010458774,35.59,81559.03,0.03,0.67645,0.00015,24.28946]
[1778010461794,35.58,81570.65,0.03,0.67819,0.00015,24.23873]
[1778010463809,35.58,81577.09,0.03,0.67916,0.00015,24.21024]
[1778010465823,35.58,81572.41,0.03,0.67848,0.00015,24.23023]
[1778010469850,35.54,81571.7,0.03,0.67855,0.00015,24.22777]
[1778010474886,35.48,81574.72,0.03,0.67925,0.00015,24.20685]
[1778010478914,35.43,81582.78,0.03,0.68067,0.00015,24.16444]
[1778010481938,35.43,81592.17,0.03,0.68208,0.00015,24.12206]
[1778010482942,35.43,81586.0,0.03,0.68117,0.00015,24.14942]
[1778010486971,35.38,81590.67,0.03,0.68206,0.00015,24.12221]
[1778010488985,35.36,81596.17,0.03,0.68297,0.00015,24.09462]
[1778010494019,35.32,81597.96,0.03,0.68341,0.00015,24.08091]
[1778010499058,35.31,81598.7,0.03,0.68357,0.00015,24.07617]
[1778010500064,35.31,81603.98,0.03,0.68436,0.00015,24.05216]
[1778010501071,35.31,81609.1,0.03,0.68512,0.00015,24.0288]
[1778010503086,35.31,81608.23,0.03,0.685,0.00015,24.03264]
[1778010508121,35.31,81610.18,0.03,0.68529,0.00015,24.02349]
[1778010516177,35.31,81609.85,0.03,0.68528,0.00015,24.02057]
[1778010521212,35.31,81610.56,0.03,0.68539,0.00015,24.01711]
[1778010525241,35.31,81617.96,0.03,0.6865,0.00015,23.9831]
[1778010528261,35.31,81618.43,0.03,0.68657,0.00015,23.98089]
[1778010533299,35.3,81616.42,0.03,0.68627,0.00015,23.99004]
[1778010538333,35.3,81616.3,0.03,0.68626,0.00015,23.99049]
[1778010543368,35.3,81615.05,0.03,0.68607,0.00015,23.99612]
[1778010545381,35.3,81609.16,0.03,0.6852,0.00015,24.02299]
[1778010546388,35.3,81604.64,0.03,0.68453,0.00015,24.04353]
[1778010547395,35.3,81597.27,0.03,0.68343,0.00015,24.07687]
[1778010549409,35.3,81593.46,0.03,0.68287,0.00015,24.09381]
[1778010554443,35.3,81595.77,0.03,0.68323,0.00015,24.08297]
[1778010559478,35.29,81593.18,0.03,0.68286,0.00015,24.09418]
[1778010564514,35.29,81591.92,0.03,0.68268,0.00015,24.09935]
[1778010569549,35.29,81589.87,0.03,0.68239,0.00015,24.10803]
[1778010573577,35.28,81594.72,0.03,0.68315,0.00015,24.08168]
[1778010578611,35.28,81590.84,0.03,0.68259,0.00015,24.0987]
[1778010583647,35.28,81591.3,0.03,0.68267,0.00015,24.09609]
[1778010588682,35.27,81589.2,0.03,0.68238,0.00015,24.10501]
[1778010594335,35.27,81591.3,0.03,0.68271,0.00015,24.09491]
[1778010599759,35.27,81590.13,0.03,0.68255,0.00015,24.09967]
[1778010601773,35.26,81578.08,0.03,0.68076,0.00015,24.15339]
[1778010602784,35.26,81569.0,0.03,0.6794,0.00015,24.19378]
[1778010604406,35.26,81568.07,0.03,0.67927,0.00015,24.19757]
[1778010607816,35.26,81559.92,0.03,0.67806,0.00015,24.23304]
[1778010610838,35.26,81550.72,0.03,0.67668,0.00015,24.27309]
[1778010612852,35.25,81546.1,0.03,0.676,0.00015,24.29283]
[1778010615877,35.25,81545.75,0.03,0.67596,0.00015,24.29408]
[1778010620909,35.25,81547.9,0.03,0.6763,0.00015,24.28413]
[1778010625948,35.24,81544.97,0.03,0.6759,0.00015,24.29568]
[1778010627965,35.23,81534.05,0.03,0.67426,0.00015,24.34256]
[1778010629973,35.23,81542.63,0.03,0.67557,0.00015,24.30509]
[1778010630984,35.23,81542.81,0.03,0.6756,0.00015,24.30418]
[1778010631985,35.23,81541.87,0.03,0.67549,0.00015,24.30399]
[1778010637025,35.22,81542.98,0.03,0.6757,0.00015,24.29787]
[1778010642059,35.21,81541.69,0.03,0.67554,0.00015,24.30222]
[1778010647095,35.2,81537.41,0.03,0.67494,0.00015,24.31955]
[1778010649108,35.2,81532.25,0.03,0.67417,0.00015,24.34137]
[1778010654146,35.19,81533.33,0.03,0.67435,0.00015,24.33621]
[1778010656157,35.19,81539.1,0.03,0.67523,0.00015,24.31106]
[1778010658172,35.19,81541.36,0.03,0.67558,0.00015,24.30091]
[1778010663207,35.18,81539.15,0.03,0.67529,0.00015,24.30927]
[1778010668241,35.17,81536.77,0.03,0.67497,0.00015,24.31833]
[1778010673277,35.16,81536.16,0.03,0.67491,0.00015,24.32011]
[1778010675291,35.16,81544.31,0.03,0.67616,0.00015,24.28406]
[1778010676297,35.16,81551.57,0.03,0.67727,0.00015,24.25195]
[1778010677305,35.15,81550.99,0.03,0.67719,0.00015,24.25406]
[1778010678313,35.15,81541.57,0.03,0.67577,0.00015,24.29533]
[1778010679320,35.15,81525.53,0.03,0.67334,0.00015,24.36467]
[1778010681334,35.15,81519.52,0.03,0.67244,0.00015,24.39011]
[1778010682342,35.15,81510.37,0.03,0.67105,0.00015,24.42921]
[1778010683348,35.15,81506.94,0.03,0.67053,0.00015,24.44367]
[1778010688383,35.14,81507.74,0.03,0.67067,0.00015,24.43964]
[1778010693418,35.14,81507.96,0.03,0.67075,0.00015,24.43406]
[1778010697446,35.13,81514.26,0.03,0.67173,0.00015,24.4067]
[1778010699460,35.13,81522.17,0.03,0.67294,0.00015,24.37255]
[1778010701474,35.13,81521.75,0.03,0.67288,0.00015,24.37419]
[1778010704495,35.13,81512.62,0.03,0.6715,0.00015,24.41309]
[1778010706509,35.13,81510.25,0.03,0.67114,0.00015,24.423]
[1778010711544,35.12,81504.69,0.03,0.67031,0.00015,24.44605]
[1778010716585,35.12,81505.25,0.03,0.67042,0.00015,24.44303]
[1778010721614,35.08,81502.73,0.03,0.67021,0.00015,24.4486]
[1778010726651,35.03,81502.15,0.03,0.67032,0.00015,24.44508]
[1778010727656,35.03,81483.76,0.03,0.66751,0.00015,24.52262]
[1778010728664,35.02,81470.56,0.03,0.66552,0.00015,24.57622]
[1778010729670,35.02,81456.02,0.03,0.66328,0.00015,24.63609]
[1778010730680,35.02,81455.73,0.03,0.66324,0.00015,24.63726]
[1778010731687,35.0,81464.0,0.03,0.66458,0.00015,24.60154]
[1778010734706,34.94,81460.43,0.03,0.66426,0.00015,24.60948]
[1778010736719,34.91,81462.21,0.03,0.66469,0.00015,24.59772]
[1778010741756,34.82,81462.21,0.03,0.66504,0.00015,24.58767]
[1778010746789,34.77,81459.59,0.03,0.66487,0.00016,24.59183]
[1778010751829,34.74,81461.84,0.03,0.66535,0.00016,24.57515]
[1778010752832,34.74,81467.34,0.03,0.66622,0.00016,24.55185]
[1778010753838,34.74,81477.02,0.03,0.66772,0.00015,24.51105]
[1778010756863,34.73,81483.93,0.03,0.66881,0.00015,24.48113]
[1778010757868,34.73,81492.04,0.03,0.67006,0.00015,24.44647]
[1778010759881,34.73,81493.46,0.03,0.67028,0.00015,24.4402]
[1778010765531,34.73,81484.6,0.03,0.66893,0.00015,24.47766]
[1778010770960,34.72,81484.05,0.03,0.66886,0.00015,24.47953]
[1778010775995,34.72,81488.14,0.03,0.66951,0.00015,24.46157]
[1778010782038,34.72,81489.96,0.03,0.66981,0.00015,24.45326]
[1778010787074,34.71,81498.45,0.03,0.67113,0.00015,24.41635]
[1778010789093,34.71,81503.03,0.03,0.67184,0.00015,24.39642]
[1778010794128,34.7,81503.07,0.03,0.67188,0.00015,24.39536]
[1778010798157,34.7,81493.39,0.03,0.67041,0.00015,24.43641]
[1778010800170,34.69,81498.72,0.03,0.67125,0.00015,24.41292]
[1778010805812,34.69,81497.26,0.03,0.67106,0.00015,24.41812]
[1778010808227,34.68,81503.33,0.03,0.67203,0.00015,24.39105]
[1778010812254,34.67,81509.17,0.03,0.67298,0.00015,24.36063]
[1778010813262,34.67,81521.03,0.03,0.67481,0.00015,24.30838]
[1778010815882,34.67,81521.84,0.03,0.67495,0.00015,24.30439]
[1778010820314,34.66,81508.44,0.03,0.67292,0.00015,24.36231]
[1778010822325,34.66,81518.97,0.03,0.67455,0.00015,24.31575]
[1778010823332,34.66,81521.13,0.03,0.67489,0.00015,24.30604]
[1778010824338,34.66,81532.1,0.03,0.67658,0.00015,24.25724]
[1778010825346,34.65,81542.21,0.03,0.67814,0.00015,24.21187]
[1778010826352,34.65,81544.75,0.03,0.67853,0.00015,24.20031]
[1778010827358,34.65,81545.0,0.03,0.67857,0.00015,24.19908]
[1778010832393,34.65,81546.62,0.03,0.67884,0.00015,24.19133]
[1778010837442,34.65,81546.38,0.03,0.67881,0.00015,24.19196]
[1778010842476,34.64,81549.86,0.03,0.67936,0.00015,24.17582]
[1778010847512,34.64,81551.27,0.03,0.67959,0.00015,24.16906]
[1778010848519,34.64,81559.43,0.03,0.68084,0.00015,24.13197]
[1778010849526,34.64,81565.59,0.03,0.68178,0.00015,24.10382]
[1778010851540,34.64,81561.05,0.03,0.68109,0.00015,24.12449]
[1778010856575,34.64,81561.97,0.03,0.68123,0.00015,24.12015]
[1778010859596,34.64,81567.64,0.03,0.6821,0.00015,24.09415]
[1778010864632,34.64,81571.44,0.03,0.68268,0.00015,24.0767]
[1778010869667,34.64,81570.75,0.03,0.68257,0.00015,24.07989]
[1778010872687,34.64,81565.23,0.03,0.68175,0.00015,24.10116]
[1778010877723,34.64,81570.85,0.03,0.68261,0.00015,24.07535]
[1778010882758,34.64,81565.56,0.03,0.68181,0.00015,24.09963]
[1778010887793,34.64,81569.39,0.03,0.68239,0.00015,24.08206]
[1778010888800,34.64,81560.87,0.03,0.68109,0.00015,24.12102]
[1778010889807,34.64,81555.57,0.03,0.68028,0.00015,24.14513]
[1778010890815,34.64,81555.91,0.03,0.68033,0.00015,24.14355]
[1778010892829,34.64,81561.25,0.03,0.68115,0.00015,24.11915]
[1778010897890,34.64,81559.56,0.03,0.6809,0.00015,24.1267]
[1778010902899,34.63,81554.2,0.03,0.68009,0.00015,24.15091]
[1778010903907,34.63,81546.7,0.03,0.67894,0.00015,24.18479]
[1778010904912,34.63,81537.76,0.03,0.67757,0.00015,24.22491]
[1778010906927,34.64,81535.2,0.03,0.67717,0.00015,24.23663]
[1778010911963,34.64,81537.76,0.03,0.67754,0.00015,24.22573]
[1778010916998,34.64,81539.38,0.03,0.67777,0.00015,24.21907]
[1778010922032,34.65,81536.58,0.03,0.67732,0.00015,24.23222]
[1778010927067,34.65,81536.04,0.03,0.67722,0.00015,24.2352]
[1778010930090,34.65,81528.21,0.03,0.67601,0.00015,24.27038]
[1778010933109,34.66,81526.41,0.03,0.67575,0.00015,24.27462]
[1778010938144,34.66,81521.88,0.03,0.67504,0.00015,24.29501]
[1778010943179,34.66,81519.19,0.03,0.67462,0.00015,24.30716]
[1778010945196,34.66,81510.76,0.03,0.67331,0.00015,24.34427]
[1778010946794,34.66,81508.8,0.03,0.67301,0.00015,24.35288]
[1778010952241,34.66,81507.72,0.03,0.67284,0.00015,24.3576]
[1778010956868,34.66,81524.3,0.03,0.6754,0.00015,24.28478]
[1778010959298,34.66,81524.79,0.03,0.67547,0.00015,24.28267]
[1778010961307,34.66,81538.95,0.03,0.67764,0.00015,24.21978]
[1778010962313,34.66,81552.52,0.03,0.67972,0.00015,24.15857]
[1778010963320,34.66,81557.34,0.03,0.68046,0.00015,24.13649]
[1778010968357,34.66,81557.06,0.03,0.68043,0.00015,24.13749]
[1778010973393,34.66,81558.08,0.03,0.68059,0.00015,24.13261]
[1778010978425,34.66,81564.41,0.03,0.68157,0.00015,24.10355]
[1778010980438,34.66,81572.27,0.03,0.68277,0.00015,24.06749]
[1778010982453,34.66,81569.21,0.03,0.6823,0.00015,24.08153]
[1778010989502,34.66,81569.1,0.03,0.68228,0.00015,24.08202]
[1778010994536,34.66,81572.82,0.03,0.68287,0.00015,24.06091]
[1778010999572,34.66,81571.4,0.03,0.68265,0.00015,24.06749]
[1778011004608,34.66,81573.05,0.03,0.6829,0.00015,24.05996]
[1778011009641,34.66,81572.15,0.03,0.68277,0.00015,24.06416]
[1778011014678,34.66,81569.98,0.03,0.68243,0.00015,24.07417]
[1778011019712,34.66,81569.84,0.03,0.68241,0.00015,24.07481]
[1778011024747,34.66,81567.37,0.03,0.68204,0.00015,24.08613]
[1778011029782,34.66,81572.53,0.03,0.68282,0.00015,24.06243]
[1778011034817,34.66,81572.81,0.03,0.68286,0.00015,24.06119]
[1778011039853,34.66,81571.34,0.03,0.68264,0.00015,24.068]
[1778011044887,34.66,81571.66,0.03,0.68269,0.00015,24.06656]
[1778011049923,34.66,81571.92,0.03,0.68272,0.00015,24.06541]
[1778011054957,34.66,81570.48,0.03,0.68253,0.00015,24.06801]
[1778011059994,34.66,81571.28,0.03,0.68265,0.00015,24.06437]
[1778011065028,34.66,81571.62,0.03,0.6827,0.00015,24.06286]
[1778011070065,34.66,81573.45,0.03,0.68297,0.00015,24.05451]
[1778011073085,34.66,81581.93,0.03,0.68426,0.00015,24.01545]
[1778011075099,34.66,81586.77,0.03,0.68499,0.00015,23.99314]
[1778011078122,34.66,81593.36,0.03,0.68599,0.00015,23.96263]
[1778011083156,34.66,81589.88,0.03,0.68545,0.00015,23.97928]
[1778011088190,34.67,81589.84,0.03,0.68543,0.00015,23.97988]
[1778011093227,34.67,81588.28,0.03,0.68518,0.00015,23.98753]
[1778011097854,34.67,81583.47,0.03,0.68444,0.00015,24.0102]
[1778011099268,34.67,81576.19,0.03,0.68333,0.00015,24.04387]
[1778011100275,34.67,81570.81,0.03,0.68251,0.00015,24.06866]
[1778011102289,34.67,81575.18,0.03,0.68317,0.00015,24.04866]
[1778011107924,34.67,81573.1,0.03,0.68285,0.00015,24.0583]
[1778011113366,34.67,81573.75,0.03,0.68297,0.00015,24.05132]
[1778011118402,34.67,81570.35,0.03,0.68245,0.00015,24.067]
[1778011123437,34.68,81567.39,0.03,0.682,0.00015,24.0806]
[1778011126458,34.68,81561.08,0.03,0.68104,0.00015,24.10938]
[1778011130487,34.68,81556.19,0.03,0.68027,0.00015,24.1324]
[1778011135520,34.68,81555.36,0.03,0.68012,0.00015,24.13661]
[1778011140561,34.68,81555.0,0.03,0.68008,0.00015,24.13794]
[1778011141562,34.68,81559.67,0.03,0.68079,0.00015,24.1167]
[1778011145591,34.68,81566.36,0.03,0.68182,0.00015,24.08602]
[1778011150629,34.68,81563.91,0.03,0.68145,0.00015,24.0971]
[1778011155663,34.68,81567.83,0.03,0.68205,0.00015,24.07911]
[1778011158278,34.68,81561.98,0.03,0.68116,0.00015,24.10578]
[1778011163720,34.68,81565.96,0.03,0.68177,0.00015,24.08747]
[1778011166741,34.68,81560.66,0.03,0.68097,0.00015,24.11156]
[1778011171776,34.68,81561.74,0.03,0.68116,0.00015,24.10243]
[1778011176817,34.67,81543.36,0.03,0.67835,0.00015,24.18539]
[1778011178825,34.67,81537.06,0.03,0.67739,0.00015,24.21347]
[1778011182854,34.68,81537.01,0.03,0.67738,0.00015,24.21392]
[1778011183860,34.68,81530.88,0.03,0.67643,0.00015,24.24133]
[1778011188895,34.68,81536.92,0.03,0.67734,0.00015,24.21491]
[1778011193930,34.68,81538.6,0.03,0.67759,0.00015,24.20791]
[1778011196951,34.68,81545.22,0.03,0.6786,0.00015,24.17811]
[1778011199978,34.68,81548.37,0.03,0.67909,0.00015,24.16362]
[1778011201048,34.68,81543.88,0.03,0.67841,0.00015,24.18382]
[1778011205021,34.68,81548.43,0.03,0.67912,0.00015,24.16288]
[1778011206021,34.68,81566.02,0.03,0.68181,0.00015,24.08297]
[1778011207023,34.68,81577.52,0.03,0.68356,0.00015,24.03011]
[1778011208030,34.68,81582.87,0.03,0.68437,0.00015,24.00539]
[1778011209036,34.68,81586.42,0.03,0.68491,0.00015,23.98897]
[1778011211053,34.68,81586.61,0.03,0.68494,0.00015,23.98821]
[1778011214072,34.68,81602.9,0.03,0.6874,0.00015,23.9124]
[1778011216086,34.68,81607.26,0.03,0.68805,0.00015,23.89211]
[1778011221121,34.68,81599.17,0.03,0.6868,0.00015,23.93086]
[1778011222131,34.69,81600.64,0.03,0.68702,0.00015,23.92424]
[1778011227163,34.69,81599.04,0.03,0.68676,0.00015,23.93233]
[1778011232198,34.69,81603.73,0.03,0.68747,0.00015,23.90692]
[1778011237233,34.7,81603.43,0.03,0.68741,0.00015,23.90901]
[1778011242269,34.7,81604.29,0.03,0.68751,0.00015,23.90565]
[1778011247303,34.71,81606.48,0.03,0.68782,0.00015,23.89607]
[1778011252338,34.71,81605.19,0.03,0.68761,0.00015,23.90284]
[1778011256367,34.72,81595.56,0.03,0.68614,0.00015,23.94843]
[1778011257374,34.72,81590.1,0.03,0.6853,0.00015,23.97396]
[1778011258381,34.72,81585.87,0.03,0.68466,0.00015,23.99366]
[1778011259388,34.72,81576.36,0.03,0.68322,0.00015,24.03757]
[1778011261420,34.72,81575.93,0.03,0.68315,0.00015,24.03961]
[1778011263435,34.72,81580.72,0.03,0.68387,0.00015,24.01759]
[1778011268465,34.72,81582.75,0.03,0.68418,0.00015,24.00839]
[1778011274507,34.72,81583.64,0.03,0.68431,0.00015,24.00451]
[1778011279543,34.72,81585.25,0.03,0.68454,0.00015,23.99728]
[1778011282564,34.72,81592.53,0.03,0.68564,0.00015,23.96367]
[1778011285585,34.72,81594.73,0.03,0.68597,0.00015,23.95368]
[1778011290620,34.73,81598.49,0.03,0.68652,0.00015,23.93661]
[1778011294648,34.73,81612.15,0.03,0.68859,0.00015,23.86888]
[1778011296666,34.73,81611.21,0.03,0.68844,0.00015,23.87359]
[1778011301697,34.74,81602.5,0.03,0.68711,0.00015,23.91526]
[1778011303711,34.74,81598.69,0.03,0.68652,0.00015,23.93333]
[1778011309374,34.74,81598.18,0.03,0.68643,0.00015,23.93633]
[1778011312775,34.74,81591.4,0.03,0.68539,0.00015,23.96816]
[1778011313786,34.75,81587.02,0.03,0.68473,0.00015,23.98854]
[1778011315797,34.75,81588.48,0.03,0.68494,0.00015,23.9819]
[1778011319444,34.75,81593.09,0.03,0.68563,0.00015,23.96075]
[1778011324861,34.75,81595.23,0.03,0.68595,0.00015,23.95118]
[1778011329896,34.75,81596.78,0.03,0.68617,0.00015,23.9444]
[1778011334930,34.76,81593.63,0.03,0.68568,0.00015,23.9595]
[1778011337952,34.76,81599.76,0.03,0.6866,0.00015,23.93117]
[1778011339966,34.76,81598.58,0.03,0.68641,0.00015,23.93685]
[1778011345006,34.76,81599.46,0.03,0.68653,0.00015,23.93322]
[1778011347017,34.76,81604.26,0.03,0.68725,0.00015,23.91099]
[1778011352052,34.77,81605.02,0.03,0.68737,0.00015,23.90394]
[1778011357088,34.77,81608.19,0.03,0.68783,0.00015,23.88973]
[1778011362126,34.77,81613.72,0.03,0.68864,0.00015,23.86442]
[1778011365145,34.78,81618.13,0.03,0.68929,0.00015,23.84409]
[1778011370180,34.78,81616.89,0.03,0.68908,0.00015,23.85079]
[1778011375215,34.79,81617.62,0.03,0.68916,0.00015,23.8482]
[1778011380250,34.79,81620.45,0.03,0.68957,0.00015,23.83556]
[1778011385285,34.8,81618.62,0.03,0.68926,0.00015,23.84527]
[1778011390321,34.81,81619.8,0.03,0.68941,0.00015,23.84055]
[1778011395355,34.81,81622.11,0.03,0.68973,0.00015,23.8305]
[1778011400421,34.82,81627.9,0.03,0.69058,0.00015,23.80376]
[1778011405441,34.81,81626.55,0.03,0.69039,0.00015,23.80981]
[1778011410475,34.81,81625.46,0.03,0.69024,0.00015,23.81461]
[1778011415511,34.81,81623.91,0.03,0.69004,0.00015,23.81748]
[1778011419548,34.81,81666.97,0.03,0.69648,0.00015,23.61032]
[1778011420555,34.81,81677.64,0.03,0.69807,0.00015,23.55803]
[1778011421570,34.81,81667.25,0.03,0.69652,0.00015,23.60898]
[1778011422565,34.81,81651.53,0.03,0.69418,0.00015,23.68524]
[1778011423573,34.81,81626.71,0.03,0.69046,0.00015,23.80425]
[1778011424582,34.81,81635.27,0.03,0.69173,0.00015,23.76384]
[1778011425587,34.81,81644.12,0.03,0.69305,0.00015,23.72169]
[1778011426599,34.81,81656.79,0.03,0.69493,0.00015,23.66111]
[1778011428608,34.82,81667.93,0.03,0.69658,0.00015,23.60725]
[1778011429615,34.82,81671.85,0.03,0.69715,0.00015,23.58829]
[1778011432637,34.82,81665.57,0.03,0.69621,0.00015,23.6193]
[1778011434651,34.82,81660.78,0.03,0.69549,0.00015,23.64278]
[1778011440325,34.82,81649.32,0.03,0.69377,0.00015,23.69861]
[1778011442708,34.83,81648.67,0.03,0.69365,0.00015,23.70249]
[1778011447746,34.85,81645.37,0.03,0.69305,0.00015,23.72194]
[1778011452783,34.87,81643.98,0.03,0.69273,0.00015,23.7326]
[1778011453787,34.88,81625.67,0.03,0.68998,0.00015,23.81991]
[1778011455801,34.88,81622.9,0.03,0.68955,0.00015,23.83341]
[1778011460835,34.88,81623.78,0.03,0.68966,0.00015,23.8301]
[1778011465871,34.89,81624.74,0.03,0.68978,0.00015,23.8264]
[1778011470906,34.89,81625.35,0.03,0.68985,0.00015,23.82437]
[1778011475945,34.9,81627.91,0.03,0.69023,0.00015,23.80905]
[1778011477957,34.9,81642.35,0.03,0.69238,0.00015,23.7407]
[1778011478964,34.9,81649.33,0.03,0.69342,0.00015,23.70742]
[1778011480606,34.9,81656.56,0.03,0.69449,0.00015,23.67269]
[1778011484000,34.9,81661.86,0.03,0.69528,0.00015,23.64721]
[1778011489035,34.9,81664.58,0.03,0.69567,0.00015,23.63433]
[1778011494069,34.91,81651.24,0.03,0.69368,0.00015,23.69898]
[1778011495085,34.91,81647.63,0.03,0.69314,0.00015,23.7163]
[1778011497090,34.91,81654.26,0.03,0.69413,0.00015,23.68448]
[1778011502128,34.91,81655.1,0.03,0.69425,0.00015,23.68053]
[1778011507176,34.91,81651.67,0.03,0.69374,0.00015,23.69714]
[1778011508179,34.91,81642.97,0.03,0.69244,0.00015,23.7388]
[1778011509185,34.91,81635.2,0.03,0.69128,0.00015,23.77594]
[1778011510199,34.91,81634.24,0.03,0.69113,0.00015,23.7806]
[1778011511201,34.91,81632.94,0.03,0.69093,0.00015,23.78684]
[1778011516236,34.91,81633.22,0.03,0.69096,0.00015,23.78584]
[1778011521270,34.91,81634.61,0.03,0.69116,0.00015,23.77958]
[1778011524292,34.92,81643.59,0.03,0.69249,0.00015,23.73723]
[1778011526305,34.92,81640.7,0.03,0.69205,0.00015,23.75131]
[1778011531340,34.92,81638.07,0.03,0.69166,0.00015,23.76049]
[1778011534361,34.93,81632.7,0.03,0.69085,0.00015,23.78639]
[1778011535368,34.93,81619.68,0.03,0.68889,0.00015,23.84797]
[1778011536375,34.93,81614.31,0.03,0.68808,0.00015,23.87332]
[1778011537383,34.93,81615.5,0.03,0.68825,0.00015,23.86789]
[1778011542417,34.93,81611.73,0.03,0.68767,0.00015,23.88606]
[1778011547452,34.94,81613.31,0.03,0.68789,0.00015,23.8792]
[1778011552487,34.94,81611.96,0.03,0.68767,0.00015,23.88603]
[1778011556515,34.94,81619.74,0.03,0.68883,0.00015,23.85006]
[1778011557522,34.94,81626.12,0.03,0.68978,0.00015,23.82014]
[1778011559536,34.94,81627.46,0.03,0.68998,0.00015,23.81404]
[1778011564571,34.95,81627.84,0.03,0.69001,0.00015,23.81289]
[1778011569606,34.95,81628.81,0.03,0.69014,0.00015,23.80896]
[1778011574640,34.96,81628.04,0.03,0.69,0.00015,23.81324]
[1778011579676,34.96,81627.98,0.03,0.68998,0.00015,23.81415]
[1778011584712,34.96,81626.47,0.03,0.68973,0.00015,23.82188]
[1778011589745,34.97,81623.36,0.03,0.68925,0.00015,23.83709]
[1778011590752,34.97,81606.42,0.03,0.68671,0.00015,23.91626]
[1778011593774,34.97,81598.54,0.03,0.68553,0.00015,23.94905]
[1778011594781,34.97,81593.64,0.03,0.68479,0.00015,23.97164]
[1778011599813,34.97,81595.09,0.03,0.68501,0.00015,23.96506]
[1778011604850,34.97,81593.96,0.03,0.68484,0.00015,23.97035]
[1778011607872,34.97,81586.47,0.03,0.68371,0.00015,24.00473]
[1778011608880,34.97,81579.52,0.03,0.68266,0.00015,24.03641]
[1778011609888,34.97,81566.1,0.03,0.68062,0.00015,24.09734]
[1778011611517,34.98,81566.14,0.03,0.68062,0.00015,24.09731]
[1778011614923,34.98,81561.68,0.03,0.67993,0.00015,24.11794]
[1778011615931,34.98,81556.16,0.03,0.67908,0.00015,24.14278]
[1778011617943,34.98,81553.05,0.03,0.6786,0.00015,24.15688]
[1778011621587,34.98,81535.6,0.03,0.67594,0.00015,24.23434]
[1778011622980,34.99,81527.63,0.03,0.67472,0.00015,24.26934]
[1778011623988,34.99,81524.87,0.03,0.6743,0.00015,24.28137]
[1778011626001,34.99,81517.25,0.03,0.67313,0.00015,24.31444]
[1778011628020,34.99,81515.49,0.03,0.67287,0.00015,24.32199]
[1778011629026,34.98,81500.79,0.03,0.67062,0.00015,24.38508]
[1778011630034,34.98,81495.73,0.03,0.66984,0.00015,24.40654]
[1778011633053,34.98,81490.47,0.03,0.66904,0.00015,24.42853]
[1778011635067,34.98,81480.04,0.03,0.66745,0.00015,24.47224]
[1778011636074,34.97,81471.74,0.03,0.66622,0.00015,24.5054]
[1778011638090,34.94,81466.43,0.03,0.66551,0.00015,24.52424]
[1778011639095,34.94,81461.45,0.03,0.66473,0.00015,24.54507]
[1778011641727,34.94,81460.49,0.03,0.66458,0.00015,24.54902]
[1778011645137,34.91,81454.63,0.03,0.6638,0.00016,24.56973]
[1778011646143,34.9,81460.02,0.03,0.66466,0.00016,24.54664]
[1778011647153,34.9,81465.76,0.03,0.66558,0.00015,24.52196]
[1778011648160,34.9,81475.07,0.03,0.66703,0.00015,24.48297]
[1778011649167,34.89,81481.55,0.03,0.66805,0.00015,24.45506]
[1778011650175,34.89,81480.46,0.03,0.66788,0.00015,24.45963]
[1778011651797,34.89,81487.66,0.03,0.66901,0.00015,24.42516]
[1778011655209,34.89,81490.5,0.03,0.66945,0.00015,24.41311]
[1778011657222,34.89,81500.77,0.03,0.67104,0.00015,24.36918]
[1778011659237,34.89,81506.4,0.03,0.6719,0.00015,24.34485]
[1778011661867,34.89,81514.35,0.03,0.67313,0.00015,24.31039]
[1778011667292,34.89,81517.31,0.03,0.67358,0.00015,24.29746]
[1778011672340,34.89,81511.29,0.03,0.67266,0.00015,24.32354]
[1778011673335,34.89,81504.17,0.03,0.67157,0.00015,24.35425]
[1778011675349,34.89,81504.56,0.03,0.67163,0.00015,24.35249]
[1778011678370,34.89,81511.12,0.03,0.67265,0.00015,24.324]
[1778011680387,34.89,81515.73,0.03,0.67336,0.00015,24.30393]
[1778011684413,34.89,81523.17,0.03,0.6745,0.00015,24.27144]
[1778011689447,34.89,81524.98,0.03,0.67477,0.00015,24.26357]
[1778011694481,34.89,81531.05,0.03,0.6757,0.00015,24.23702]
[1778011699517,34.89,81530.75,0.03,0.67565,0.00015,24.23853]
[1778011700524,34.89,81535.44,0.03,0.67636,0.00015,24.2179]
[1778011705559,34.88,81538.73,0.03,0.67689,0.00015,24.2027]
[1778011710615,34.88,81614.44,0.03,0.68836,0.00015,23.85738]
[1778011711607,34.88,81646.28,0.03,0.69317,0.00015,23.70184]
[1778011712613,34.88,81650.76,0.03,0.69383,0.00015,23.68034]
[1778011713622,34.88,81645.99,0.03,0.69312,0.00015,23.70334]
[1778011718656,34.88,81648.42,0.03,0.69347,0.00015,23.69207]
[1778011720669,34.88,81641.38,0.03,0.69242,0.00015,23.7258]
[1778011723690,34.88,81612.55,0.03,0.6881,0.00015,23.86214]
[1778011724702,34.88,81601.65,0.03,0.68645,0.00015,23.91321]
[1778011726711,34.89,81607.35,0.03,0.6873,0.00015,23.88705]
[1778011727719,34.89,81606.61,0.03,0.68719,0.00015,23.89058]
[1778011732755,34.89,81606.09,0.03,0.68709,0.00015,23.89349]
[1778011737790,34.89,81606.06,0.03,0.68707,0.00015,23.8942]
[1778011742826,34.9,81603.33,0.03,0.68665,0.00015,23.90734]
[1778011745845,34.9,81597.54,0.03,0.68577,0.00015,23.93444]
[1778011750880,34.9,81596.45,0.03,0.68559,0.00015,23.9398]
[1778011755914,34.9,81597.47,0.03,0.68574,0.00015,23.93534]
[1778011760950,34.9,81594.23,0.03,0.68524,0.00015,23.95058]
[1778011765986,34.9,81593.9,0.03,0.68518,0.00015,23.95232]
[1778011771020,34.91,81597.72,0.03,0.68578,0.00015,23.93081]
[1778011776054,34.91,81598.05,0.03,0.68582,0.00015,23.92956]
[1778011781089,34.91,81593.67,0.03,0.68515,0.00015,23.95008]
[1778011786126,34.91,81592.08,0.03,0.6849,0.00015,23.95763]
[1778011791160,34.91,81590.31,0.03,0.68463,0.00015,23.96593]
[1778011792790,34.91,81598.17,0.03,0.68582,0.00015,23.9297]
[1778011796195,34.91,81598.59,0.03,0.68587,0.00015,23.9279]
[1778011798209,34.91,81604.71,0.03,0.68679,0.00015,23.89964]
[1778011799216,34.91,81613.02,0.03,0.68804,0.00015,23.86096]
[1778011802862,34.92,81613.41,0.03,0.68809,0.00015,23.85955]
[1778011808280,34.92,81613.55,0.03,0.68809,0.00015,23.85949]
[1778011813316,34.93,81616.17,0.03,0.68846,0.00015,23.84783]
[1778011818355,34.93,81614.37,0.03,0.68817,0.00015,23.85687]
[1778011823389,34.93,81615.06,0.03,0.68826,0.00015,23.85425]
[1778011828424,34.94,81614.89,0.03,0.68822,0.00015,23.85565]
[1778011829432,34.94,81610.12,0.03,0.6875,0.00015,23.87804]
[1778011833076,34.94,81615.16,0.03,0.68827,0.00015,23.85077]
[1778011834471,34.94,81631.94,0.03,0.69077,0.00015,23.77201]
[1778011836484,34.94,81634.93,0.03,0.69121,0.00015,23.75809]
[1778011841519,34.95,81635.78,0.03,0.69132,0.00015,23.75489]
[1778011846556,34.95,81636.73,0.03,0.69143,0.00015,23.75123]
[1778011852596,34.96,81637.06,0.03,0.69145,0.00015,23.75068]
[1778011857633,34.96,81638.51,0.03,0.69164,0.00015,23.74464]
[1778011862667,34.97,81645.43,0.03,0.69265,0.00015,23.71259]
[1778011867706,34.98,81646.77,0.03,0.69282,0.00015,23.70719]
[1778011870730,34.98,81651.76,0.03,0.69354,0.00015,23.68399]
[1778011871734,34.98,81642.45,0.03,0.69215,0.00015,23.72862]
[1778011872741,34.98,81630.47,0.03,0.69036,0.00015,23.78563]
[1778011874755,34.99,81629.94,0.03,0.69026,0.00015,23.78862]
[1778011875765,34.99,81628.22,0.03,0.69,0.00015,23.7969]
[1778011880799,34.99,81629.27,0.03,0.69013,0.00015,23.79277]
[1778011885834,35.0,81633.27,0.03,0.69071,0.00015,23.77456]
[1778011890869,35.0,81632.08,0.03,0.69051,0.00015,23.78087]
[1778011895905,35.01,81634.91,0.03,0.69094,0.00015,23.76412]
[1778011900944,35.01,81639.95,0.03,0.69167,0.00015,23.74099]
[1778011901956,35.01,81651.56,0.03,0.69339,0.00015,23.68601]
[1778011904973,35.01,81661.79,0.03,0.69489,0.00015,23.63741]
[1778011905980,35.02,81666.68,0.03,0.69561,0.00015,23.61391]
[1778011906986,35.02,81673.57,0.03,0.69663,0.00015,23.58068]
[1778011909002,35.02,81675.79,0.03,0.69696,0.00015,23.57005]
[1778011910010,35.02,81671.52,0.03,0.69632,0.00015,23.59084]
[1778011915047,35.02,81671.69,0.03,0.69633,0.00015,23.59042]
[1778011917060,35.02,81667.25,0.03,0.69567,0.00015,23.61204]
[1778011919074,35.02,81662.25,0.03,0.69493,0.00015,23.63625]
[1778011923103,35.02,81657.53,0.03,0.69423,0.00015,23.65904]
[1778011928137,35.02,81656.01,0.03,0.694,0.00015,23.66637]
[1778011933172,35.02,81653.37,0.03,0.69361,0.00015,23.67901]
[1778011934182,35.02,81647.88,0.03,0.69278,0.00015,23.70542]
[1778011938208,35.03,81645.15,0.03,0.69236,0.00015,23.71917]
[1778011943864,35.03,81644.48,0.03,0.69223,0.00015,23.72328]
[1778011949284,35.04,81642.84,0.03,0.69195,0.00015,23.73215]
[1778011954319,35.05,81643.73,0.03,0.69208,0.00015,23.72469]
[1778011959354,35.05,81643.13,0.03,0.69197,0.00015,23.72841]
[1778011964389,35.06,81646.21,0.03,0.6924,0.00015,23.71466]
[1778011969424,35.06,81643.52,0.03,0.69197,0.00015,23.72835]
[1778011974460,35.07,81644.05,0.03,0.69203,0.00015,23.72669]
[1778011979494,35.07,81643.64,0.03,0.69194,0.00015,23.72948]
[1778011984531,35.08,81644.7,0.03,0.69207,0.00015,23.7253]
[1778011989565,35.08,81646.8,0.03,0.69236,0.00015,23.71619]
[1778011994602,35.09,81644.31,0.03,0.69196,0.00015,23.72889]
[1778011998630,35.09,81649.55,0.03,0.69272,0.00015,23.70471]
[1778012002659,35.1,81656.17,0.03,0.69368,0.00015,23.67391]
[1778012004286,35.1,81661.99,0.03,0.69454,0.00015,23.64633]
[1778012006686,35.1,81666.09,0.03,0.69513,0.00015,23.62698]
[1778012008700,35.1,81672.2,0.03,0.69603,0.00015,23.59778]
[1778012010714,35.1,81672.42,0.03,0.69606,0.00015,23.59688]
[1778012012738,35.1,81700.2,0.03,0.70017,0.00015,23.45761]
[1778012014762,35.11,81704.48,0.03,0.70079,0.00015,23.43705]
[1778012019794,35.11,81718.52,0.03,0.70281,0.00015,23.36865]
[1778012020797,35.11,81724.3,0.03,0.70365,0.00015,23.34011]
[1778012021804,35.13,81723.8,0.03,0.7035,0.00015,23.34552]
[1778012022811,35.15,81714.08,0.03,0.702,0.00015,23.39657]
[1778012023821,35.15,81705.33,0.03,0.70071,0.00015,23.43993]
[1778012024826,35.15,81701.11,0.03,0.70009,0.00015,23.46083]
[1778012028856,35.15,81695.38,0.03,0.69923,0.00015,23.48955]
[1778012032881,35.16,81692.4,0.03,0.69878,0.00015,23.50463]
[1778012036911,35.16,81688.06,0.03,0.69812,0.00015,23.52625]
[1778012039931,35.16,81683.77,0.03,0.69748,0.00015,23.54738]
[1778012040938,35.16,81676.94,0.03,0.69648,0.00015,23.58049]
[1778012042954,35.16,81671.97,0.03,0.69574,0.00015,23.60455]
[1778012045975,35.16,81666.73,0.03,0.69496,0.00015,23.62979]
[1778012051009,35.16,81665.03,0.03,0.69471,0.00015,23.63795]
[1778012054043,35.16,81657.73,0.03,0.69362,0.00015,23.67308]
[1778012057064,35.17,81656.22,0.03,0.69338,0.00015,23.68101]
[1778012059083,35.17,81660.63,0.03,0.69402,0.00015,23.66049]
[1778012060085,35.17,81666.85,0.03,0.69493,0.00015,23.63079]
[1778012062099,35.17,81669.43,0.03,0.69531,0.00015,23.61851]
[1778012063106,35.17,81674.43,0.03,0.69605,0.00015,23.5945]
[1778012066127,35.17,81677.79,0.03,0.69654,0.00015,23.57842]
[1778012071168,35.17,81680.96,0.03,0.69702,0.00015,23.55928]
[1778012075193,35.18,81670.37,0.03,0.69546,0.00015,23.61056]
[1778012077204,35.18,81667.6,0.03,0.69505,0.00015,23.62391]
[1778012082239,35.18,81663.25,0.03,0.6944,0.00015,23.64471]
[1778012087274,35.18,81661.01,0.03,0.69407,0.00015,23.65534]
[1778012090298,35.18,81656.44,0.03,0.6934,0.00015,23.67705]
[1778012095342,35.17,81654.59,0.03,0.69313,0.00015,23.68563]
[1778012097344,35.18,81648.76,0.03,0.69226,0.00015,23.71344]
[1778012101374,35.18,81628.68,0.03,0.68926,0.00015,23.80841]
[1778012102396,35.18,81607.51,0.03,0.6861,0.00015,23.90644]
[1778012103387,35.18,81596.02,0.03,0.68437,0.00015,23.95932]
[1778012104400,35.18,81602.07,0.03,0.68528,0.00015,23.93166]
[1778012105412,35.18,81589.64,0.03,0.68341,0.00015,23.98827]
[1778012106410,35.18,81580.44,0.03,0.68203,0.00015,24.02981]
[1778012107425,35.18,81573.47,0.03,0.68098,0.00015,24.06132]
[1778012108424,35.18,81577.42,0.03,0.68158,0.00015,24.04351]
[1778012113459,35.18,81581.4,0.03,0.68219,0.00015,24.02512]
[1778012118496,35.18,81579.03,0.03,0.68184,0.00015,24.0354]
[1778012121558,35.17,81584.08,0.03,0.68261,0.00015,24.01237]
[1778012122558,35.17,81613.23,0.03,0.68698,0.00015,23.87915]
[1778012125163,35.17,81615.4,0.03,0.68731,0.00015,23.86915]
[1778012127592,35.17,81622.67,0.03,0.68839,0.00015,23.83557]
[1778012129607,35.18,81627.59,0.03,0.68912,0.00015,23.81284]
[1778012135234,35.18,81621.45,0.03,0.68821,0.00015,23.83794]
[1778012140685,35.18,81627.53,0.03,0.6891,0.00015,23.81003]
[1778012145721,35.18,81626.74,0.03,0.68897,0.00015,23.81402]
[1778012148742,35.19,81621.99,0.03,0.68826,0.00015,23.83641]
[1778012153777,35.19,81622.0,0.03,0.68825,0.00015,23.83678]
[1778012158812,35.19,81621.57,0.03,0.68817,0.00015,23.83918]
[1778012162855,35.19,81615.7,0.03,0.68729,0.00015,23.86666]
[1778012163858,35.19,81600.03,0.03,0.68494,0.00015,23.93869]
[1778012165444,35.19,81599.61,0.03,0.68488,0.00015,23.94065]
[1778012167884,35.19,81593.36,0.03,0.68394,0.00015,23.96909]
[1778012172923,35.19,81593.16,0.03,0.68392,0.00015,23.96983]
[1778012177956,35.19,81596.55,0.03,0.68443,0.00015,23.95422]
[1778012182992,35.19,81595.19,0.03,0.68423,0.00015,23.96028]
[1778012188025,35.19,81595.42,0.03,0.68427,0.00015,23.95907]
[1778012191047,35.19,81590.1,0.03,0.6835,0.00015,23.97911]
[1778012192055,35.19,81583.53,0.03,0.68251,0.00015,24.00879]
[1778012195075,35.19,81581.58,0.03,0.68221,0.00015,24.01789]
[1778012200110,35.19,81581.97,0.03,0.68226,0.00015,24.01623]
[1778012205145,35.19,81583.03,0.03,0.68243,0.00015,24.01105]
[1778012209202,35.19,81577.53,0.03,0.6816,0.00015,24.03599]
[1778012211189,35.19,81582.62,0.03,0.68237,0.00015,24.01289]
[1778012216224,35.19,81580.39,0.03,0.68204,0.00015,24.0228]
[1778012221259,35.18,81579.88,0.03,0.68198,0.00015,24.0246]
[1778012226295,35.18,81582.93,0.03,0.68245,0.00015,24.01046]
[1778012231331,35.18,81585.42,0.03,0.68284,0.00015,23.99886]
[1778012236366,35.18,81584.88,0.03,0.68277,0.00015,24.00101]
[1778012241398,35.17,81588.04,0.03,0.68325,0.00015,23.98639]
[1778012247441,35.17,81590.23,0.03,0.68359,0.00015,23.97618]
[1778012252476,35.17,81593.21,0.03,0.68406,0.00015,23.95836]
[1778012254490,35.17,81600.69,0.03,0.68519,0.00015,23.92415]
[1778012255498,35.17,81612.17,0.03,0.68691,0.00015,23.87137]
[1778012257512,35.17,81611.39,0.03,0.68679,0.00015,23.87502]
[1778012262547,35.17,81613.2,0.03,0.68705,0.00015,23.86691]
[1778012267582,35.17,81613.19,0.03,0.68704,0.00015,23.86721]
[1778012272616,35.18,81613.72,0.03,0.68712,0.00015,23.86501]
[1778012276646,35.18,81619.82,0.03,0.68802,0.00015,23.83698]
[1778012281681,35.18,81620.36,0.03,0.68809,0.00015,23.83486]
[1778012286716,35.18,81620.94,0.03,0.68816,0.00015,23.83256]
[1778012292757,35.19,81621.26,0.03,0.6882,0.00015,23.83156]
[1778012297792,35.19,81622.6,0.03,0.68839,0.00015,23.82573]
[1778012300816,35.19,81629.22,0.03,0.68936,0.00015,23.79516]
[1778012301820,35.19,81618.8,0.03,0.68781,0.00015,23.8437]
[1778012302827,35.19,81609.15,0.03,0.68636,0.00015,23.88835]
[1778012303841,35.19,81604.36,0.03,0.68564,0.00015,23.91042]
[1778012304862,35.19,81599.41,0.03,0.6849,0.00015,23.93309]
[1778012306451,35.19,81590.61,0.03,0.68358,0.00015,23.97316]
[1778012308875,35.19,81589.93,0.03,0.68348,0.00015,23.97617]
[1778012313910,35.19,81585.1,0.03,0.68279,0.00015,23.99372]
[1778012318945,35.19,81584.17,0.03,0.68266,0.00015,23.99761]
[1778012320959,35.19,81579.29,0.03,0.68193,0.00015,24.01948]
[1778012326592,35.18,81574.92,0.03,0.68128,0.00015,24.03883]
[1778012332037,35.18,81576.09,0.03,0.68146,0.00015,24.03333]
[1778012337071,35.18,81573.87,0.03,0.68114,0.00015,24.0428]
[1778012342106,35.18,81574.57,0.03,0.68126,0.00015,24.03917]
[1778012347141,35.17,81574.64,0.03,0.68129,0.00015,24.03837]
[1778012352176,35.17,81577.5,0.03,0.68172,0.00015,24.02553]
[1778012354190,35.17,81566.84,0.03,0.6801,0.00015,24.07359]
[1778012356204,35.18,81566.72,0.03,0.68008,0.00015,24.07439]
[1778012357211,35.18,81561.98,0.03,0.67936,0.00015,24.09561]
[1778012361239,35.18,81554.1,0.03,0.67816,0.00015,24.13067]
[1778012363254,35.18,81544.02,0.03,0.67663,0.00015,24.17516]
[1778012365272,35.18,81537.36,0.03,0.67561,0.00015,24.20434]
[1778012366275,35.18,81532.09,0.03,0.67481,0.00015,24.22729]
[1778012368290,35.18,81532.23,0.03,0.67484,0.00015,24.22666]
[1778012372316,35.18,81525.36,0.03,0.67381,0.00015,24.25227]
[1778012376362,35.17,81542.21,0.03,0.6764,0.00015,24.17833]
[1778012377354,35.17,81557.02,0.03,0.67866,0.00015,24.11262]
[1778012378362,35.17,81568.06,0.03,0.68032,0.00015,24.06358]
[1778012380376,35.17,81572.47,0.03,0.681,0.00015,24.04358]
[1778012384405,35.16,81579.21,0.03,0.68203,0.00015,24.01278]
[1778012389438,35.16,81576.7,0.03,0.68166,0.00015,24.02369]
[1778012394473,35.16,81576.8,0.03,0.68169,0.00015,24.02281]
[1778012399508,35.16,81577.52,0.03,0.68181,0.00015,24.01916]
[1778012404544,35.15,81576.17,0.03,0.68162,0.00015,24.02484]
[1778012409579,35.15,81573.25,0.03,0.6812,0.00015,24.0375]
[1778012412602,35.15,81579.43,0.03,0.68214,0.00015,24.00942]
[1778012417645,35.15,81580.97,0.03,0.68238,0.00015,24.00213]
[1778012422680,35.14,81572.91,0.03,0.68118,0.00015,24.03811]
[1778012424694,35.14,81570.63,0.03,0.68084,0.00015,24.04818]
[1778012429729,35.14,81568.18,0.03,0.68047,0.00015,24.05912]
[1778012434764,35.14,81569.05,0.03,0.68061,0.00015,24.05135]
[1778012439800,35.14,81564.86,0.03,0.67999,0.00015,24.06976]
[1778012444834,35.14,81563.08,0.03,0.67974,0.00015,24.07709]
[1778012445841,35.14,81567.85,0.03,0.68047,0.00015,24.05566]
[1778012450882,35.13,81569.46,0.03,0.68073,0.00015,24.0479]
[1778012455911,35.13,81569.77,0.03,0.68079,0.00015,24.04601]
[1778012460946,35.13,81569.68,0.03,0.68079,0.00015,24.0459]
[1778012465981,35.12,81569.3,0.03,0.68075,0.00015,24.04712]
[1778012470020,35.12,81561.95,0.03,0.67964,0.00015,24.07983]
[1778012471017,35.12,81554.67,0.03,0.67854,0.00015,24.11233]
[1778012473037,35.12,81548.27,0.03,0.67756,0.00015,24.14083]
[1778012476056,35.12,81545.47,0.03,0.67713,0.00015,24.15335]
[1778012481092,35.13,81547.99,0.03,0.6775,0.00015,24.14249]
[1778012486126,35.13,81548.55,0.03,0.67758,0.00015,24.14029]
[1778012491161,35.13,81549.58,0.03,0.67776,0.00015,24.13154]
[1778012497788,35.12,81550.26,0.03,0.6779,0.00015,24.12736]
[1778012503244,35.11,81542.8,0.03,0.6768,0.00015,24.15942]
[1778012504252,35.11,81538.41,0.03,0.67613,0.00015,24.17872]
[1778012507858,35.12,81533.53,0.03,0.67536,0.00015,24.20076]
[1778012512308,35.12,81526.91,0.03,0.67434,0.00015,24.2299]
[1778012514322,35.12,81520.39,0.03,0.67335,0.00015,24.25803]
[1778012517343,35.12,81518.26,0.03,0.67304,0.00015,24.26668]
[1778012522378,35.1,81521.35,0.03,0.6736,0.00015,24.25082]
[1778012524394,35.09,81526.3,0.03,0.67437,0.00015,24.22883]
[1778012528420,35.09,81528.81,0.03,0.67476,0.00015,24.21787]
[1778012533455,35.09,81526.86,0.03,0.67446,0.00015,24.22632]
[1778012538490,35.09,81527.02,0.03,0.67449,0.00015,24.22557]
[1778012540504,35.09,81531.83,0.03,0.67522,0.00015,24.20461]
[1778012541510,35.09,81540.49,0.03,0.67655,0.00015,24.16646]
[1778012543524,35.09,81542.76,0.03,0.6769,0.00015,24.1563]
[1778012545543,35.08,81548.07,0.03,0.67772,0.00015,24.13234]
[1778012550575,35.08,81549.06,0.03,0.6779,0.00015,24.12715]
[1778012555610,35.07,81539.83,0.03,0.67654,0.00015,24.16304]
[1778012557624,35.07,81538.73,0.03,0.67638,0.00015,24.16772]
[1778012562659,35.06,81542.51,0.03,0.67699,0.00015,24.15015]
[1778012563666,35.06,81547.23,0.03,0.67771,0.00015,24.12914]
[1778012566687,35.06,81553.8,0.03,0.67872,0.00015,24.09954]
[1778012567695,35.06,81558.69,0.03,0.67947,0.00015,24.07762]
[1778012569708,35.06,81566.53,0.03,0.68067,0.00015,24.04228]
[1778012570731,35.06,81574.62,0.03,0.68189,0.00015,24.00584]
[1778012571722,35.06,81577.15,0.03,0.68228,0.00015,23.99426]
[1778012572734,35.06,81582.28,0.03,0.68305,0.00015,23.97093]
[1778012575750,35.06,81587.21,0.03,0.6838,0.00015,23.9484]
[1778012580786,35.05,81600.03,0.03,0.68573,0.00015,23.88958]
[1778012581793,35.06,81600.72,0.03,0.68583,0.00015,23.88644]
[1778012585821,35.06,81607.67,0.03,0.68687,0.00015,23.85451]
[1778012588842,35.06,81594.28,0.03,0.68485,0.00015,23.91639]
[1778012590857,35.06,81594.32,0.03,0.68486,0.00015,23.91628]
[1778012595892,35.06,81595.26,0.03,0.685,0.00015,23.91206]
[1778012600927,35.06,81595.96,0.03,0.6851,0.00015,23.90898]
[1778012601934,35.06,81585.77,0.03,0.68356,0.00015,23.95562]
[1778012603950,35.06,81582.71,0.03,0.6831,0.00015,23.96955]
[1778012604958,35.06,81566.18,0.03,0.6806,0.00015,24.0442]
[1778012605962,35.06,81564.64,0.03,0.68037,0.00015,24.05101]
[1778012611001,35.06,81563.36,0.03,0.68021,0.00015,24.05221]
[1778012616039,35.05,81556.01,0.03,0.67912,0.00015,24.08455]
[1778012617044,35.05,81548.72,0.03,0.67801,0.00015,24.11685]
[1778012618649,35.05,81544.92,0.03,0.67743,0.00015,24.13386]
[1778012623086,35.05,81552.83,0.03,0.67862,0.00015,24.09909]
[1778012626106,35.06,81573.64,0.03,0.68177,0.00015,24.00589]
[1778012627114,35.05,81578.93,0.03,0.68258,0.00015,23.98181]
[1778012628719,35.05,81580.26,0.03,0.68278,0.00015,23.97568]
[1778012633158,35.05,81586.06,0.03,0.68366,0.00015,23.94917]
[1778012638789,35.05,81586.71,0.03,0.68376,0.00015,23.94614]
[1778012642220,35.05,81578.63,0.03,0.68254,0.00015,23.98285]
[1778012644233,35.05,81577.68,0.03,0.6824,0.00015,23.9871]
[1778012649269,35.05,81576.31,0.03,0.6822,0.00015,23.99308]
[1778012651282,35.05,81565.45,0.03,0.68056,0.00015,24.04195]
[1778012652289,35.05,81564.31,0.03,0.68039,0.00015,24.04697]
[1778012656317,35.05,81559.77,0.03,0.67971,0.00015,24.06692]
[1778012661354,35.04,81564.96,0.03,0.68052,0.00015,24.04315]
[1778012666388,35.04,81563.12,0.03,0.68025,0.00015,24.05094]
[1778012670416,35.04,81556.57,0.03,0.67926,0.00015,24.08011]
[1778012671423,35.04,81552.68,0.03,0.67869,0.00015,24.09351]
[1778012676458,35.04,81552.62,0.03,0.67867,0.00015,24.09407]
[1778012681493,35.04,81553.18,0.03,0.67874,0.00015,24.0921]
[1778012686528,35.05,81554.07,0.03,0.67886,0.00015,24.08867]
[1778012691563,35.04,81552.45,0.03,0.67863,0.00015,24.09523]
[1778012694584,35.04,81547.91,0.03,0.67795,0.00015,24.11498]
[1778012698611,35.04,81552.57,0.03,0.67868,0.00015,24.09371]
[1778012703647,35.03,81544.27,0.03,0.67744,0.00015,24.12984]
[1778012704654,35.03,81538.51,0.03,0.67656,0.00015,24.15535]
[1778012706667,35.03,81538.73,0.03,0.67659,0.00015,24.1545]
[1778012711703,35.04,81537.36,0.03,0.67637,0.00015,24.16078]
[1778012716738,35.04,81532.58,0.03,0.67564,0.00015,24.18198]
[1778012721773,35.04,81534.0,0.03,0.67585,0.00015,24.17591]
[1778012725801,35.04,81540.09,0.03,0.67678,0.00015,24.14906]
[1778012727815,35.04,81542.1,0.03,0.67709,0.00015,24.14009]
[1778012732849,35.03,81543.69,0.03,0.67738,0.00015,24.12821]
[1778012737885,35.03,81545.05,0.03,0.67761,0.00015,24.12141]
[1778012741914,35.02,81550.21,0.03,0.67842,0.00015,24.09791]
[1778012742926,35.02,81558.55,0.03,0.67969,0.00015,24.06059]
[1778012743931,35.02,81558.16,0.03,0.67963,0.00015,24.06223]
[1778012748962,35.02,81558.48,0.03,0.6797,0.00015,24.06028]
[1778012753997,35.01,81575.75,0.03,0.68233,0.00015,23.98198]
[1778012756012,35.01,81582.68,0.03,0.68339,0.00015,23.95034]
[1778012758025,35.01,81576.59,0.03,0.68246,0.00015,23.97802]
[1778012761050,35.01,81572.94,0.03,0.68192,0.00015,23.99447]
[1778012766085,35.01,81577.05,0.03,0.68254,0.00015,23.97565]
[1778012767095,35.01,81586.96,0.03,0.68404,0.00015,23.93042]
[1778012769106,35.01,81585.99,0.03,0.6839,0.00015,23.93483]
[1778012773135,35.01,81590.83,0.03,0.68463,0.00015,23.91267]
[1778012774142,35.01,81601.0,0.03,0.68616,0.00015,23.86586]
[1778012776155,35.01,81601.22,0.03,0.68619,0.00015,23.86493]
[1778012781191,35.01,81600.56,0.03,0.68608,0.00015,23.8683]
[1778012782197,35.01,81592.24,0.03,0.68483,0.00015,23.90667]
[1778012784211,35.01,81586.25,0.03,0.68392,0.00015,23.9342]
[1778012785219,35.01,81580.3,0.03,0.68302,0.00015,23.96134]
[1778012787232,35.01,81578.83,0.03,0.6828,0.00015,23.968]
[1778012792269,35.01,81578.59,0.03,0.68279,0.00015,23.9649]
[1778012793275,35.01,81571.06,0.03,0.68165,0.00015,23.99903]
[1778012794283,35.01,81559.45,0.03,0.67989,0.00015,24.05125]
[1778012795290,35.01,81556.08,0.03,0.67938,0.00015,24.06627]
[1778012796297,35.01,81555.75,0.03,0.67933,0.00015,24.0676]
[1778012799918,35.01,81550.49,0.03,0.67854,0.00015,24.0907]
[1778012805369,35.0,81548.91,0.03,0.67833,0.00015,24.09695]
[1778012806368,35.0,81543.77,0.03,0.67755,0.00015,24.11963]
[1778012809989,35.0,81546.13,0.03,0.67791,0.00015,24.10895]
[1778012815431,35.0,81547.05,0.03,0.67806,0.00015,24.10472]
[1778012820465,34.99,81546.43,0.03,0.67799,0.00015,24.10678]
[1778012821474,34.99,81540.69,0.03,0.67712,0.00015,24.13207]
[1778012826507,34.99,81543.1,0.03,0.67751,0.00015,24.12065]
[1778012828522,34.98,81537.98,0.03,0.67674,0.00015,24.14298]
[1778012830129,34.98,81527.96,0.03,0.6752,0.00015,24.18714]
[1778012833558,34.99,81525.3,0.03,0.67479,0.00015,24.19887]
[1778012835574,34.98,81540.31,0.03,0.67709,0.00015,24.13274]
[1778012837587,34.98,81543.2,0.03,0.67754,0.00015,24.11959]
[1778012838593,34.98,81552.11,0.03,0.67891,0.00015,24.07982]
[1778012840199,34.98,81558.45,0.03,0.67988,0.00015,24.05119]
[1778012845646,34.98,81558.96,0.03,0.67997,0.00015,24.04844]
[1778012850681,34.97,81554.77,0.03,0.67935,0.00015,24.06673]
[1778012853704,34.97,81563.56,0.03,0.68072,0.00015,24.02291]
[1778012857730,34.97,81564.62,0.03,0.68089,0.00015,24.01783]
[1778012862765,34.97,81565.52,0.03,0.68104,0.00015,24.01345]
[1778012865786,34.96,81560.84,0.03,0.68033,0.00015,24.03435]
[1778012867804,34.96,81556.36,0.03,0.67965,0.00015,24.05433]
[1778012872835,34.96,81555.43,0.03,0.67953,0.00015,24.05802]
[1778012877870,34.96,81538.39,0.03,0.67694,0.00015,24.13336]
[1778012879884,34.95,81537.3,0.03,0.67679,0.00015,24.13792]
[1778012884924,34.95,81535.76,0.03,0.67658,0.00015,24.14392]
[1778012889958,34.92,81535.44,0.03,0.67664,0.00015,24.1417]
[1778012894993,34.9,81534.54,0.03,0.67662,0.00015,24.14213]
[1778012900032,34.89,81532.62,0.03,0.67635,0.00015,24.14985]
[1778012905062,34.88,81524.52,0.03,0.67514,0.00015,24.18469]
[1778012907079,34.88,81521.14,0.03,0.67462,0.00015,24.19941]
[1778012912112,34.88,81521.82,0.03,0.67474,0.00015,24.19255]
[1778012917147,34.89,81523.79,0.03,0.67504,0.00015,24.18412]
[1778012922181,34.89,81520.91,0.03,0.67459,0.00015,24.19692]
[1778012925202,34.89,81515.08,0.03,0.67369,0.00015,24.22245]
[1778012927217,34.89,81510.63,0.03,0.67301,0.00015,24.24182]
[1778012932252,34.89,81508.94,0.03,0.67275,0.00015,24.24898]
[1778012937287,34.89,81510.24,0.03,0.67295,0.00015,24.24327]
[1778012942322,34.89,81512.32,0.03,0.67327,0.00015,24.23421]
[1778012947357,34.89,81511.82,0.03,0.6732,0.00015,24.23638]
[1778012952391,34.89,81511.48,0.03,0.67315,0.00015,24.23785]
[1778012955413,34.89,81507.02,0.03,0.67246,0.00015,24.25715]
[1778012961041,34.88,81509.08,0.03,0.67278,0.00015,24.24804]
[1778012966490,34.88,81510.69,0.03,0.67305,0.00015,24.24043]
[1778012971528,34.88,81509.25,0.03,0.67285,0.00015,24.24256]
[1778012974549,34.88,81502.53,0.03,0.67182,0.00015,24.27159]
[1778012979582,34.88,81502.51,0.03,0.67182,0.00015,24.27152]
[1778012984618,34.88,81500.41,0.03,0.6715,0.00015,24.2804]
[1778012985625,34.88,81494.73,0.03,0.67063,0.00015,24.30476]
[1778012991253,34.87,81496.11,0.03,0.67085,0.00015,24.29852]
[1778012993681,34.87,81500.8,0.03,0.67158,0.00015,24.27825]
[1778012996702,34.87,81503.9,0.03,0.67206,0.00015,24.26477]
[1778012999725,34.87,81510.88,0.03,0.67314,0.00015,24.23447]
[1778013004758,34.87,81514.96,0.03,0.67377,0.00015,24.21669]
[1778013009796,34.87,81515.16,0.03,0.67382,0.00015,24.2152]
[1778013011393,34.86,81504.85,0.03,0.67224,0.00015,24.25977]
[1778013013822,34.86,81502.17,0.03,0.67182,0.00015,24.27135]
[1778013018858,34.86,81503.21,0.03,0.67199,0.00015,24.26671]
[1778013022885,34.86,81516.98,0.03,0.67411,0.00015,24.20682]
[1778013024898,34.86,81519.92,0.03,0.67457,0.00015,24.19397]
[1778013029935,34.86,81519.0,0.03,0.67442,0.00015,24.19817]
[1778013034968,34.87,81519.1,0.03,0.67445,0.00015,24.19384]
[1778013040006,34.87,81519.44,0.03,0.6745,0.00015,24.19251]
[1778013042018,34.87,81524.55,0.03,0.67529,0.00015,24.16994]
[1778013047052,34.86,81523.75,0.03,0.67519,0.00015,24.17256]
[1778013052088,34.85,81522.1,0.03,0.67497,0.00015,24.17891]
[1778013057123,34.85,81526.07,0.03,0.67561,0.00015,24.16057]
[1778013060144,34.84,81534.54,0.03,0.67693,0.00015,24.12264]
[1778013063165,34.84,81536.23,0.03,0.6772,0.00015,24.11471]
[1778013066186,34.84,81530.57,0.03,0.67634,0.00015,24.13941]
[1778013071221,34.83,81529.0,0.03,0.67613,0.00015,24.14562]
[1778013076256,34.82,81528.34,0.03,0.67605,0.00015,24.14778]
[1778013081291,34.82,81528.85,0.03,0.67616,0.00015,24.14462]
[1778013086326,34.81,81527.78,0.03,0.67602,0.00015,24.1486]
[1778013091361,34.81,81528.59,0.03,0.67619,0.00015,24.14022]
[1778013096396,34.8,81527.56,0.03,0.67605,0.00015,24.14404]
[1778013101432,34.8,81529.17,0.03,0.67632,0.00015,24.13618]
[1778013106466,34.79,81529.18,0.03,0.67635,0.00015,24.13543]
[1778013111501,34.79,81525.11,0.03,0.67575,0.00015,24.15274]
[1778013113515,34.78,81514.15,0.03,0.67407,0.00015,24.20063]
[1778013115529,34.78,81513.66,0.03,0.67399,0.00015,24.20264]
[1778013120564,34.78,81516.63,0.03,0.67445,0.00015,24.18982]
[1778013125600,34.79,81517.55,0.03,0.67458,0.00015,24.18602]
[1778013129626,34.79,81510.79,0.03,0.67353,0.00015,24.21578]
[1778013134665,34.79,81510.13,0.03,0.67343,0.00015,24.2188]
[1778013135670,34.79,81504.08,0.03,0.67249,0.00015,24.24515]
[1778013136677,34.79,81498.6,0.03,0.67164,0.00015,24.2689]
[1778013138691,34.79,81498.36,0.03,0.67161,0.00015,24.26991]
[1778013143726,34.79,81495.43,0.03,0.67116,0.00015,24.28242]
[1778013148762,34.79,81499.44,0.03,0.67178,0.00015,24.26496]
[1778013153817,34.79,81534.59,0.03,0.67723,0.00015,24.10663]
[1778013154829,34.78,81593.17,0.03,0.68618,0.00015,23.83957]
[1778013155835,34.78,81596.67,0.03,0.68671,0.00015,23.82324]
[1778013160868,34.78,81595.2,0.03,0.68649,0.00015,23.83019]
[1778013165906,34.78,81599.61,0.03,0.68715,0.00015,23.80959]
[1778013169931,34.78,81595.11,0.03,0.68647,0.00015,23.83063]
[1778013174965,34.78,81600.55,0.03,0.6873,0.00015,23.80522]
[1778013180002,34.78,81602.05,0.03,0.68752,0.00015,23.79824]
[1778013185035,34.78,81601.66,0.03,0.68746,0.00015,23.80015]
[1778013190086,34.79,81608.83,0.03,0.68854,0.00015,23.76659]
[1778013191078,34.78,81616.84,0.03,0.68976,0.00015,23.72867]
[1778013192085,34.78,81617.62,0.03,0.68987,0.00015,23.72492]
[1778013197119,34.78,81621.08,0.03,0.6904,0.00015,23.70826]
[1778013202155,34.78,81621.92,0.03,0.69054,0.00015,23.7041]
[1778013207190,34.78,81620.29,0.03,0.6903,0.00015,23.71167]
[1778013212226,34.78,81627.05,0.03,0.69134,0.00015,23.67521]
[1778013213232,34.78,81634.62,0.03,0.69248,0.00015,23.63899]
[1778013214240,34.78,81641.64,0.03,0.69354,0.00015,23.60525]
[1778013215247,34.78,81643.28,0.03,0.69378,0.00015,23.59737]
[1778013217261,34.78,81646.16,0.03,0.69421,0.00015,23.58358]
[1778013221289,34.78,81637.5,0.03,0.6929,0.00015,23.62559]
[1778013223303,34.78,81630.6,0.03,0.69186,0.00015,23.65876]
[1778013226324,34.78,81628.75,0.03,0.69158,0.00015,23.66762]
[1778013230352,34.78,81616.57,0.03,0.68975,0.00015,23.72554]
[1778013232369,34.78,81615.0,0.03,0.68951,0.00015,23.7329]
[1778013237404,34.78,81618.95,0.03,0.69012,0.00015,23.71395]
[1778013239420,34.78,81613.38,0.03,0.68927,0.00015,23.74049]
[1778013244454,34.78,81616.22,0.03,0.68969,0.00015,23.72742]
[1778013249490,34.79,81615.56,0.03,0.68957,0.00015,23.7312]
[1778013254526,34.79,81625.78,0.03,0.69109,0.00015,23.68344]
[1778013255532,34.79,81632.07,0.03,0.69203,0.00015,23.65357]
[1778013257545,34.79,81630.78,0.03,0.69183,0.00015,23.6598]
[1778013260566,34.8,81640.14,0.03,0.69323,0.00015,23.61517]
[1778013263587,34.8,81638.01,0.03,0.69291,0.00015,23.62566]
[1778013267616,34.8,81643.51,0.03,0.69372,0.00015,23.59961]
[1778013268625,34.8,81638.05,0.03,0.6929,0.00015,23.62594]
[1778013269631,34.8,81629.36,0.03,0.69159,0.00015,23.66761]
[1778013272653,34.8,81626.4,0.03,0.69115,0.00015,23.6781]
[1778013277689,34.81,81618.75,0.03,0.68998,0.00015,23.71503]
[1778013279701,34.81,81620.08,0.03,0.69017,0.00015,23.70919]
[1778013280711,34.81,81625.26,0.03,0.69094,0.00015,23.68474]
[1778013284736,34.81,81621.95,0.03,0.69043,0.00015,23.70107]
[1778013289771,34.82,81621.75,0.03,0.69037,0.00015,23.70282]
[1778013294806,34.82,81621.54,0.03,0.69032,0.00015,23.70456]
[1778013299842,34.83,81620.48,0.03,0.69013,0.00015,23.71054]
[1778013303453,34.83,81615.79,0.03,0.68941,0.00015,23.73323]
[1778013308921,34.84,81619.1,0.03,0.68987,0.00015,23.71878]
[1778013313956,34.85,81621.16,0.03,0.69015,0.00015,23.71009]
[1778013318990,34.85,81620.61,0.03,0.69004,0.00015,23.71353]
[1778013324026,34.86,81620.92,0.03,0.69007,0.00015,23.71286]
[1778013326040,34.86,81610.19,0.03,0.68844,0.00015,23.76377]
[1778013329063,34.86,81610.34,0.03,0.68844,0.00015,23.76359]
[1778013334096,34.87,81614.49,0.03,0.68907,0.00015,23.74075]
[1778013337120,34.87,81619.0,0.03,0.68974,0.00015,23.71991]
[1778013342152,34.88,81621.41,0.03,0.69008,0.00015,23.70934]
[1778013343733,34.88,81615.6,0.03,0.68919,0.00015,23.73696]
[1778013347188,34.88,81616.38,0.03,0.68929,0.00015,23.73404]
[1778013352223,34.89,81616.06,0.03,0.68921,0.00015,23.73647]
[1778013357258,34.89,81616.16,0.03,0.68921,0.00015,23.73663]
[1778013362293,34.9,81619.7,0.03,0.68973,0.00015,23.72053]
[1778013364306,34.9,81625.62,0.03,0.69061,0.00015,23.69279]
[1778013365314,34.9,81620.16,0.03,0.68978,0.00015,23.71874]
[1778013370350,34.9,81622.41,0.03,0.6901,0.00015,23.70881]
[1778013373994,34.91,81638.85,0.03,0.69256,0.00015,23.63098]
[1778013376398,34.91,81636.88,0.03,0.69225,0.00015,23.64089]
[1778013377401,34.91,81631.62,0.03,0.69145,0.00015,23.66633]
[1778013381428,34.92,81626.19,0.03,0.69061,0.00015,23.69275]
[1778013384052,34.92,81633.41,0.03,0.69169,0.00015,23.6588]
[1778013386462,34.94,81633.19,0.03,0.69157,0.00015,23.66277]
[1778013390492,34.98,81626.84,0.03,0.69039,0.00015,23.7005]
[1778013392505,35.0,81622.52,0.03,0.6897,0.00015,23.7189]
[1778013394123,35.0,81617.01,0.03,0.68887,0.00015,23.7448]
[1778013399554,35.0,81619.6,0.03,0.68925,0.00015,23.73281]
[1778013404589,35.0,81618.4,0.03,0.68907,0.00015,23.73857]
[1778013409624,35.0,81615.54,0.03,0.68864,0.00015,23.75208]
[1778013414660,35.0,81614.39,0.03,0.68844,0.00015,23.75816]
[1778013420701,35.01,81617.28,0.03,0.68885,0.00015,23.74551]
[1778013424336,35.01,81625.39,0.03,0.69005,0.00015,23.7079]
[1778013429764,35.02,81624.05,0.03,0.68982,0.00015,23.71527]
[1778013432785,35.02,81616.89,0.03,0.68873,0.00015,23.74935]
[1778013435806,35.03,81614.61,0.03,0.68838,0.00015,23.76042]
[1778013437820,35.03,81621.71,0.03,0.68944,0.00015,23.72739]
[1778013440841,35.03,81624.46,0.03,0.68984,0.00015,23.71475]
[1778013445876,35.03,81627.08,0.03,0.69022,0.00015,23.70288]
[1778013447890,35.03,81632.7,0.03,0.69105,0.00015,23.67673]
[1778013450911,35.05,81635.88,0.03,0.69144,0.00015,23.6647]
[1778013453933,35.08,81642.37,0.03,0.69231,0.00015,23.63371]
[1778013457961,35.09,81659.81,0.03,0.69486,0.00015,23.55206]
[1778013458969,35.09,81658.62,0.03,0.69467,0.00015,23.55817]
[1778013461989,35.09,81652.39,0.03,0.69374,0.00015,23.58808]
[1778013464003,35.09,81647.79,0.03,0.69306,0.00015,23.61005]
[1778013469038,35.09,81650.79,0.03,0.69351,0.00015,23.5955]
[1778013471054,35.09,81645.56,0.03,0.69273,0.00015,23.62045]
[1778013473069,35.09,81640.27,0.03,0.69194,0.00015,23.64553]
[1778013476091,35.09,81631.01,0.03,0.69056,0.00015,23.6894]
[1778013478104,35.09,81629.81,0.03,0.69037,0.00015,23.69545]
[1778013483137,35.1,81629.22,0.03,0.69025,0.00015,23.69912]
[1778013488174,35.1,81629.12,0.03,0.69021,0.00015,23.70046]
[1778013489181,35.1,81621.46,0.03,0.68906,0.00015,23.73652]
[1778013490189,35.11,81622.28,0.03,0.68918,0.00015,23.73282]
[1778013491195,35.11,81627.53,0.03,0.68996,0.00015,23.70838]
[1778013495221,35.11,81632.74,0.03,0.69072,0.00015,23.68439]
[1778013500257,35.11,81634.96,0.03,0.69103,0.00015,23.67461]
[1778013505294,35.12,81634.21,0.03,0.6909,0.00015,23.6787]
[1778013510329,35.12,81635.79,0.03,0.69112,0.00015,23.67207]
[1778013514356,35.13,81631.14,0.03,0.69043,0.00015,23.69042]
[1778013519391,35.13,81629.06,0.03,0.6901,0.00015,23.70068]
[1778013524427,35.13,81629.16,0.03,0.6901,0.00015,23.70077]
[1778013527448,35.14,81633.98,0.03,0.69081,0.00015,23.67858]
[1778013532483,35.14,81626.75,0.03,0.68971,0.00015,23.71313]
[1778013533492,35.14,81621.93,0.03,0.68898,0.00015,23.73577]
[1778013535113,35.14,81618.22,0.03,0.68842,0.00015,23.75323]
[1778013540541,35.14,81616.47,0.03,0.68815,0.00015,23.76173]
[1778013545575,35.15,81616.06,0.03,0.68807,0.00015,23.76427]
[1778013550610,35.15,81615.48,0.03,0.68797,0.00015,23.76747]
[1778013555645,35.15,81614.27,0.03,0.68777,0.00015,23.77356]
[1778013560680,35.16,81613.9,0.03,0.68771,0.00015,23.77565]
[1778013565716,35.16,81614.07,0.03,0.68772,0.00015,23.77531]
[1778013570751,35.16,81614.06,0.03,0.6877,0.00015,23.7759]
[1778013575785,35.17,81613.85,0.03,0.68768,0.00015,23.77323]
[1778013578810,35.17,81605.23,0.03,0.68638,0.00015,23.8133]
[1778013582835,35.17,81602.83,0.03,0.68601,0.00015,23.82452]
[1778013587870,35.17,81603.48,0.03,0.6861,0.00015,23.82175]
[1778013592906,35.17,81594.21,0.03,0.6847,0.00015,23.86441]
[1778013594923,35.17,81584.46,0.03,0.68323,0.00015,23.90878]
[1778013595927,35.17,81579.15,0.03,0.68243,0.00015,23.93277]
[1778013600961,35.17,81578.16,0.03,0.68229,0.00015,23.93698]
[1778013602975,35.17,81565.51,0.03,0.68038,0.00015,23.99369]
[1778013603983,35.17,81563.25,0.03,0.68004,0.00015,24.00368]
[1778013608014,35.17,81553.71,0.03,0.67861,0.00015,24.04566]
[1778013611035,35.16,81550.33,0.03,0.67811,0.00015,24.0602]
[1778013616076,35.16,81538.25,0.03,0.6763,0.00015,24.11259]
[1778013618084,35.15,81536.54,0.03,0.67605,0.00015,24.11972]
[1778013623120,35.15,81546.45,0.03,0.67759,0.00015,24.07522]
[1778013625133,35.14,81552.46,0.03,0.67851,0.00015,24.0483]
[1778013627147,35.14,81565.97,0.03,0.68057,0.00015,23.98781]
[1778013628154,35.14,81574.28,0.03,0.68184,0.00015,23.95036]
[1778013629166,35.14,81573.83,0.03,0.68177,0.00015,23.95232]
[1778013634196,35.14,81575.84,0.03,0.6821,0.00015,23.93889]
[1778013639235,35.14,81570.37,0.03,0.68129,0.00015,23.96325]
[1778013642253,35.14,81567.15,0.03,0.68081,0.00015,23.9775]
[1778013647289,35.13,81565.5,0.03,0.68057,0.00015,23.98447]
[1778013652323,35.13,81564.83,0.03,0.68048,0.00015,23.98702]
[1778013657358,35.13,81564.13,0.03,0.68039,0.00015,23.98969]
[1778013662393,35.12,81566.25,0.03,0.68072,0.00015,23.97982]
[1778013663404,35.12,81580.83,0.03,0.68293,0.00015,23.9139]
[1778013664408,35.12,81585.91,0.03,0.6837,0.00015,23.89073]
[1778013665414,35.12,81579.05,0.03,0.68267,0.00015,23.92185]
[1778013668436,35.12,81583.91,0.03,0.68341,0.00015,23.89973]
[1778013673476,35.12,81587.13,0.03,0.68389,0.00015,23.88502]
[1778013678506,35.12,81587.44,0.03,0.68394,0.00015,23.88358]
[1778013681527,35.12,81580.15,0.03,0.68284,0.00015,23.91671]
[1778013683541,35.12,81580.69,0.03,0.68292,0.00015,23.91423]
[1778013688576,35.12,81581.71,0.03,0.68308,0.00015,23.90947]
[1778013693611,35.12,81583.34,0.03,0.68335,0.00015,23.89786]
[1778013699653,35.12,81583.24,0.03,0.68334,0.00015,23.89822]
[1778013702675,35.12,81647.07,0.03,0.69292,0.00015,23.60133]
[1778013703680,35.12,81646.07,0.03,0.69277,0.00015,23.60613]
[1778013708716,35.12,81642.27,0.03,0.69218,0.00015,23.62473]
[1778013713752,35.13,81640.08,0.03,0.69183,0.00015,23.63606]
[1778013714760,35.13,81630.46,0.03,0.69039,0.00015,23.68164]
[1778013716420,35.13,81624.26,0.03,0.68945,0.00015,23.71109]
[1778013721814,35.14,81619.1,0.03,0.68865,0.00015,23.73592]
[1778013726505,35.14,81686.81,0.03,0.69872,0.00015,23.41316]
[1778013727883,35.14,81681.22,0.03,0.69789,0.00015,23.44036]
[1778013728892,35.14,81669.47,0.03,0.69615,0.00015,23.49743]
[1778013730907,35.14,81672.67,0.03,0.69662,0.00015,23.48189]
[1778013733917,35.14,81658.97,0.03,0.69459,0.00015,23.54804]
[1778013736580,35.14,81658.33,0.03,0.69449,0.00015,23.55123]
[1778013739959,35.14,81644.08,0.03,0.69237,0.00015,23.61915]
[1778013740965,35.14,81645.03,0.03,0.69251,0.00015,23.6146]
[1778013743992,35.14,81657.68,0.03,0.69439,0.00015,23.55424]
[1778013746650,35.14,81653.21,0.03,0.69373,0.00015,23.5756]
[1778013752047,35.14,81648.72,0.03,0.69308,0.00015,23.59287]
[1778013757082,35.14,81648.49,0.03,0.69305,0.00015,23.59389]
[1778013762116,35.14,81647.27,0.03,0.69287,0.00015,23.5996]
[1778013763124,35.14,81666.94,0.03,0.6958,0.00015,23.50551]
[1778013764131,35.14,81677.2,0.03,0.69731,0.00015,23.45601]
[1778013765138,35.14,81676.78,0.03,0.69725,0.00015,23.45822]
[1778013768159,35.14,81664.84,0.03,0.69547,0.00015,23.51615]
[1778013769166,35.14,81662.76,0.03,0.69516,0.00015,23.52619]
[1778013773194,35.14,81656.66,0.03,0.69425,0.00015,23.55557]
[1778013778229,35.14,81657.08,0.03,0.69431,0.00015,23.55365]
[1778013783264,35.14,81661.0,0.03,0.69489,0.00015,23.53498]
[1778013788299,35.14,81660.75,0.03,0.69485,0.00015,23.53634]
[1778013794341,35.15,81660.97,0.03,0.69487,0.00015,23.53548]
[1778013799375,35.15,81658.55,0.03,0.69451,0.00015,23.54721]
[1778013804411,35.15,81652.52,0.03,0.69361,0.00015,23.57625]
[1778013807432,35.15,81645.82,0.03,0.69261,0.00015,23.60821]
[1778013810453,35.15,81643.51,0.03,0.69224,0.00015,23.61981]
[1778013813474,35.16,81638.79,0.03,0.69154,0.00015,23.63862]
[1778013817503,35.16,81626.76,0.03,0.68972,0.00015,23.69596]
[1778013818512,35.16,81632.02,0.03,0.69051,0.00015,23.6713]
[1778013819517,35.16,81632.99,0.03,0.69066,0.00015,23.66663]
[1778013824552,35.16,81629.61,0.03,0.69017,0.00015,23.68203]
[1778013825559,35.16,81623.04,0.03,0.68918,0.00015,23.71293]
[1778013830594,35.16,81619.81,0.03,0.68868,0.00015,23.72868]
[1778013835629,35.17,81618.96,0.03,0.68853,0.00015,23.73324]
[1778013840664,35.17,81619.02,0.03,0.68852,0.00015,23.73355]
[1778013845701,35.17,81618.8,0.03,0.68847,0.00015,23.73515]
[1778013850735,35.18,81620.91,0.03,0.68877,0.00015,23.72592]
[1778013855771,35.18,81620.49,0.03,0.68869,0.00015,23.72847]
[1778013861821,35.19,81620.06,0.03,0.6886,0.00015,23.73117]
[1778013862819,35.19,81615.46,0.03,0.68791,0.00015,23.75264]
[1778013863832,35.19,81610.21,0.03,0.68712,0.00015,23.77704]
[1778013865843,35.19,81610.02,0.03,0.68709,0.00015,23.77809]
[1778013870876,35.19,81609.51,0.03,0.687,0.00015,23.7808]
[1778013877566,35.2,81609.23,0.03,0.68697,0.00015,23.77848]
[1778013882960,35.2,81608.95,0.03,0.68691,0.00015,23.78011]
[1778013887995,35.2,81608.48,0.03,0.68683,0.00015,23.7826]
[1778013893044,35.2,81608.76,0.03,0.68687,0.00015,23.78163]
[1778013898079,35.2,81606.43,0.03,0.68651,0.00015,23.79266]
[1778013903114,35.21,81604.2,0.03,0.68616,0.00015,23.80316]
[1778013908149,35.21,81607.69,0.03,0.68668,0.00015,23.78735]
[1778013913184,35.21,81609.03,0.03,0.68687,0.00015,23.78148]
[1778013915198,35.21,81602.39,0.03,0.68587,0.00015,23.81213]
[1778013917846,35.21,81600.68,0.03,0.68561,0.00015,23.8201]
[1778013923254,35.21,81602.65,0.03,0.6859,0.00015,23.81122]
[1778013927282,35.21,81608.96,0.03,0.68684,0.00015,23.78241]
[1778013932316,35.22,81608.99,0.03,0.68686,0.00015,23.7785]
[1778013937352,35.22,81603.2,0.03,0.68598,0.00015,23.80544]
[1778013938358,35.22,81597.84,0.03,0.68518,0.00015,23.83005]
[1778013939366,35.22,81593.31,0.03,0.68449,0.00015,23.85074]
[1778013941380,35.22,81588.54,0.03,0.68378,0.00015,23.87244]
[1778013942388,35.22,81580.0,0.03,0.68249,0.00015,23.91107]
[1778013944401,35.22,81577.93,0.03,0.68218,0.00015,23.92033]
[1778013947422,35.22,81573.27,0.03,0.68148,0.00015,23.9411]
[1778013949436,35.22,81568.6,0.03,0.68078,0.00015,23.96188]
[1778013954470,35.21,81567.83,0.03,0.68068,0.00015,23.96485]
[1778013959506,35.21,81565.11,0.03,0.68028,0.00015,23.97653]
[1778013964540,35.21,81562.49,0.03,0.67989,0.00015,23.98818]
[1778013969576,35.21,81564.75,0.03,0.68023,0.00015,23.97802]
[1778013974612,35.2,81565.78,0.03,0.6804,0.00015,23.9729]
[1778013979653,35.2,81565.36,0.03,0.68036,0.00015,23.97426]
[1778013984683,35.2,81558.67,0.03,0.67936,0.00015,24.00354]
[1778013989717,35.19,81555.99,0.03,0.67897,0.00015,24.01482]
[1778013994753,35.19,81557.67,0.03,0.67927,0.00015,24.00265]
[1778013998781,35.18,81550.55,0.03,0.6782,0.00015,24.0337]
[1778014002808,35.18,81548.51,0.03,0.67791,0.00015,24.04212]
[1778014007844,35.17,81547.23,0.03,0.67774,0.00015,24.04698]
[1778014012879,35.17,81548.68,0.03,0.67799,0.00015,24.0398]
[1778014015902,35.16,81544.23,0.03,0.67733,0.00015,24.05897]
[1778014020935,35.16,81549.8,0.03,0.6782,0.00015,24.03359]
[1778014025970,35.15,81548.62,0.03,0.67805,0.00015,24.03807]
[1778014031006,35.15,81548.38,0.03,0.67803,0.00015,24.03839]
[1778014032011,35.15,81543.07,0.03,0.67723,0.00015,24.06167]
[1778014035034,35.14,81550.02,0.03,0.6783,0.00015,24.0305]
[1778014037047,35.14,81549.96,0.03,0.6783,0.00015,24.03047]
[1778014041074,35.14,81554.65,0.03,0.67904,0.00015,24.009]
[1778014046112,35.13,81548.91,0.03,0.67819,0.00015,24.03381]
[1778014051149,35.13,81552.99,0.03,0.67885,0.00015,24.01096]
[1778014056181,35.12,81548.63,0.03,0.67821,0.00015,24.02967]
[1778014061218,35.12,81545.17,0.03,0.6777,0.00015,24.04428]
[1778014066253,35.11,81548.68,0.03,0.67826,0.00015,24.02806]
[1778014071288,35.11,81548.42,0.03,0.67824,0.00015,24.02854]
[1778014075316,35.1,81554.11,0.03,0.67913,0.00015,24.00272]
[1778014080351,35.1,81555.62,0.03,0.67937,0.00015,23.99542]
[1778014085386,35.09,81553.23,0.03,0.67903,0.00015,24.0055]
[1778014087400,35.09,81546.3,0.03,0.67798,0.00015,24.03603]
[1778014091428,35.09,81545.83,0.03,0.67793,0.00015,24.03758]
[1778014096463,35.08,81546.95,0.03,0.67812,0.00015,24.03179]
[1778014101499,35.08,81547.81,0.03,0.67827,0.00015,24.02745]
[1778014106533,35.07,81549.91,0.03,0.67862,0.00015,24.01736]
[1778014111574,35.07,81549.92,0.03,0.67866,0.00015,24.01265]
[1778014112574,35.07,81543.87,0.03,0.67774,0.00015,24.03936]
[1778014117611,35.06,81547.78,0.03,0.67836,0.00015,24.02138]
[1778014122646,35.06,81548.12,0.03,0.67843,0.00015,24.01924]
[1778014129333,35.05,81547.85,0.03,0.67841,0.00015,24.01971]
[1778014132716,35.05,81555.6,0.03,0.67961,0.00015,23.98469]
[1778014134733,35.05,81556.61,0.03,0.67977,0.00015,23.97996]
[1778014139765,35.05,81555.37,0.03,0.6796,0.00015,23.98505]
[1778014144801,35.04,81551.89,0.03,0.67908,0.00015,24.0001]
[1778014149836,35.04,81550.84,0.03,0.67894,0.00015,24.00426]
[1778014152856,35.04,81545.34,0.03,0.67811,0.00015,24.0284]
[1778014154876,35.03,81533.8,0.03,0.67635,0.00015,24.07913]
[1778014156889,35.04,81531.59,0.03,0.67601,0.00015,24.089]
[1778014159909,35.04,81527.15,0.03,0.67532,0.00015,24.10861]
[1778014162931,35.04,81540.7,0.03,0.6774,0.00015,24.04894]
[1778014164945,35.03,81544.66,0.03,0.67802,0.00015,24.03107]
[1778014169979,35.03,81547.15,0.03,0.67841,0.00015,24.01941]
[1778014175014,35.02,81546.52,0.03,0.67836,0.00015,24.01756]
[1778014180063,35.02,81544.28,0.03,0.67804,0.00015,24.02693]
[1778014182066,35.02,81553.96,0.03,0.67952,0.00015,23.98356]
[1778014183074,35.02,81553.54,0.03,0.67946,0.00015,23.98535]
[1778014189116,35.01,81549.85,0.03,0.67892,0.00015,24.00127]
[1778014194151,35.01,81552.27,0.03,0.6793,0.00015,23.98997]
[1778014199189,35.01,81554.01,0.03,0.67958,0.00015,23.98172]
[1778014204223,35.0,81554.62,0.03,0.67969,0.00015,23.97858]
[1778014209900,35.0,81552.89,0.03,0.67944,0.00015,23.98584]
[1778014215300,35.0,81550.6,0.03,0.6791,0.00015,23.99563]
[1778014219970,34.99,81561.57,0.03,0.68079,0.00015,23.94598]
[1778014223356,34.99,81563.92,0.03,0.68115,0.00015,23.93521]
[1778014226378,34.99,81571.71,0.03,0.68234,0.00015,23.89982]
[1778014228393,34.99,81577.59,0.03,0.68324,0.00015,23.87302]
[1778014233426,34.99,81573.78,0.03,0.68268,0.00015,23.88629]
[1778014238460,34.99,81575.95,0.03,0.68301,0.00015,23.87641]
[1778014244502,34.99,81576.6,0.03,0.68311,0.00015,23.87348]
[1778014250180,34.99,81576.76,0.03,0.68313,0.00015,23.87279]
[1778014255582,34.99,81585.45,0.03,0.68445,0.00015,23.83313]
[1778014256587,34.99,81590.91,0.03,0.68527,0.00015,23.80806]
[1778014257597,34.99,81596.24,0.03,0.68608,0.00015,23.78351]
[1778014260252,34.99,81596.36,0.03,0.68609,0.00015,23.78319]
[1778014266657,35.0,81594.84,0.03,0.68584,0.00015,23.79078]
[1778014271696,35.0,81589.28,0.03,0.68499,0.00015,23.81678]
[1778014273706,35.0,81579.68,0.03,0.68353,0.00015,23.86087]
[1778014275720,35.0,81580.59,0.03,0.68367,0.00015,23.85678]
[1778014280755,35.0,81581.53,0.03,0.68381,0.00015,23.85258]
[1778014285789,35.0,81581.66,0.03,0.68382,0.00015,23.8521]
[1778014290827,35.0,81582.51,0.03,0.68395,0.00015,23.84831]
[1778014295862,35.01,81583.94,0.03,0.68418,0.00015,23.83785]
[1778014300896,35.01,81584.65,0.03,0.68429,0.00015,23.83478]
[1778014305930,35.01,81585.01,0.03,0.68433,0.00015,23.83331]
[1778014310967,35.01,81587.39,0.03,0.68469,0.00015,23.82258]
[1778014316002,35.01,81587.19,0.03,0.68465,0.00015,23.82372]
[1778014321037,35.01,81586.38,0.03,0.68452,0.00015,23.82766]
[1778014326072,35.01,81585.74,0.03,0.68442,0.00015,23.83079]
[1778014331108,35.01,81583.31,0.03,0.68405,0.00015,23.84209]
[1778014339166,35.01,81583.38,0.03,0.68406,0.00015,23.8415]
[1778014344199,35.01,81579.82,0.03,0.68353,0.00015,23.85766]
[1778014349234,35.01,81579.42,0.03,0.68348,0.00015,23.85907]
[1778014355276,35.01,81578.8,0.03,0.68343,0.00015,23.85719]
[1778014359305,35.0,81569.5,0.03,0.68203,0.00015,23.89916]
[1778014361319,35.0,81567.25,0.03,0.68168,0.00015,23.90933]
[1778014366353,35.0,81566.67,0.03,0.6816,0.00015,23.91179]
[1778014371389,35.0,81564.68,0.03,0.6813,0.00015,23.92061]
[1778014378436,35.0,81560.81,0.03,0.68072,0.00015,23.93772]
[1778014383472,35.0,81560.29,0.03,0.68065,0.00015,23.93982]
[1778014388508,34.99,81572.44,0.03,0.68251,0.00015,23.88462]
[1778014391165,34.99,81576.66,0.03,0.68315,0.00015,23.86537]
[1778014396565,34.99,81576.82,0.03,0.68318,0.00015,23.86468]
[1778014401598,35.0,81577.42,0.03,0.68327,0.00015,23.86199]
[1778014406635,35.0,81577.55,0.03,0.68328,0.00015,23.86145]
[1778014411670,35.0,81577.92,0.03,0.68336,0.00015,23.85573]
[1778014416705,35.0,81578.06,0.03,0.68338,0.00015,23.85517]
[1778014422746,35.0,81580.49,0.03,0.68374,0.00015,23.8442]
[1778014427782,35.0,81581.74,0.03,0.68393,0.00015,23.83861]
[1778014432819,35.0,81581.85,0.03,0.68394,0.00015,23.83828]
[1778014437856,35.0,81589.16,0.03,0.68505,0.00015,23.80487]
[1778014440875,35.0,81590.21,0.03,0.6852,0.00015,23.80024]
[1778014445910,35.0,81590.09,0.03,0.68517,0.00015,23.8011]
[1778014451952,35.01,81590.5,0.03,0.68522,0.00015,23.79959]
[1778014456987,35.01,81588.62,0.03,0.68493,0.00015,23.80853]
[1778014462023,35.01,81586.83,0.03,0.68465,0.00015,23.81702]
[1778014467058,35.01,81587.06,0.03,0.68468,0.00015,23.8162]
[1778014470078,35.01,81582.36,0.03,0.68396,0.00015,23.83787]
[1778014475115,35.01,81580.39,0.03,0.68368,0.00015,23.84292]
[1778014480151,35.01,81583.58,0.03,0.68416,0.00015,23.82847]
[1778014485185,35.02,81584.37,0.03,0.68427,0.00015,23.82502]
[1778014490222,35.02,81584.89,0.03,0.68435,0.00015,23.82283]
[1778014495257,35.02,81584.15,0.03,0.68423,0.00015,23.82639]
[1778014500292,35.02,81583.11,0.03,0.68407,0.00015,23.83119]
[1778014504321,35.02,81578.6,0.03,0.68339,0.00015,23.85166]
[1778014509355,35.02,81575.06,0.03,0.68285,0.00015,23.86782]
[1778014514391,35.02,81573.73,0.03,0.68265,0.00015,23.87386]
[1778014519425,35.02,81575.1,0.03,0.68286,0.00015,23.86761]
[1778014524461,35.02,81575.73,0.03,0.68295,0.00015,23.86474]
[1778014529496,35.02,81573.5,0.03,0.68261,0.00015,23.87489]
[1778014531510,35.02,81569.13,0.03,0.68197,0.00015,23.89062]
[1778014534531,35.02,81584.17,0.03,0.68426,0.00015,23.82208]
[1778014536545,35.02,81584.9,0.03,0.68437,0.00015,23.81876]
[1778014542222,35.02,81584.58,0.03,0.68431,0.00015,23.82046]
[1778014547621,35.02,81585.33,0.03,0.68442,0.00015,23.81711]
[1778014552659,35.02,81584.11,0.03,0.68424,0.00015,23.82264]
[1778014557694,35.02,81582.2,0.03,0.68395,0.00015,23.8313]
[1778014562729,35.02,81581.88,0.03,0.68391,0.00015,23.83267]
[1778014565751,35.02,81601.06,0.03,0.68681,0.00015,23.74431]
[1778014567765,35.01,81604.97,0.03,0.68741,0.00015,23.72578]
[1778014572801,35.01,81608.64,0.03,0.68798,0.00015,23.70834]
[1778014577838,35.01,81609.42,0.03,0.68811,0.00015,23.70431]
[1778014589921,35.01,81610.03,0.03,0.6882,0.00015,23.70151]
[1778014593950,35.01,81605.29,0.03,0.68752,0.00015,23.71914]
[1778014598985,35.0,81605.2,0.03,0.68753,0.00015,23.71879]
[1778014606033,35.0,81605.87,0.03,0.68763,0.00015,23.71559]
[1778014613083,35.01,81608.08,0.03,0.68795,0.00015,23.70589]
[1778014622782,35.01,81608.25,0.03,0.68795,0.00015,23.7059]
[1778014633223,35.02,81608.09,0.03,0.68789,0.00015,23.70761]
[1778014639265,35.02,81606.09,0.03,0.68758,0.00015,23.71743]
[1778014653361,35.03,81607.42,0.03,0.68777,0.00015,23.70825]
[1778014658399,35.03,81607.43,0.03,0.68776,0.00015,23.7086]
[1778014663438,35.03,81604.19,0.03,0.68725,0.00015,23.72406]
[1778014666456,35.03,81598.71,0.03,0.68642,0.00015,23.74965]
[1778014672499,35.04,81594.99,0.03,0.68585,0.00015,23.76706]
[1778014674512,35.04,81601.41,0.03,0.68683,0.00015,23.73723]
[1778014677533,35.03,81602.86,0.03,0.68705,0.00015,23.73035]
[1778014683202,35.03,81604.63,0.03,0.68732,0.00015,23.7219]
[1778014688610,35.03,81605.43,0.03,0.68745,0.00015,23.71801]
[1778014693647,35.03,81603.77,0.03,0.68721,0.00015,23.72557]
[1778014695660,35.03,81608.65,0.03,0.68794,0.00015,23.70281]
[1778014701700,35.03,81609.78,0.03,0.68812,0.00015,23.69743]
[1778014707743,35.03,81609.22,0.03,0.68804,0.00015,23.69995]
[1778014713413,35.03,81609.14,0.03,0.68805,0.00015,23.69613]
[1778014718820,35.03,81609.19,0.03,0.68806,0.00015,23.69582]
[1778014725869,35.03,81609.22,0.03,0.68807,0.00015,23.69558]
[1778014730917,35.03,81609.82,0.03,0.68816,0.00015,23.69272]
[1778014733553,35.03,81618.21,0.03,0.68942,0.00015,23.65366]
[1778014738960,35.03,81615.87,0.03,0.68905,0.00015,23.66523]
[1778014743995,35.04,81618.06,0.03,0.68936,0.00015,23.65557]
[1778014749035,35.04,81624.01,0.03,0.69024,0.00015,23.6279]
[1778014752055,35.04,81622.19,0.03,0.68997,0.00015,23.6364]
[1778014756086,35.04,81609.96,0.03,0.68813,0.00015,23.69375]
[1778014758100,35.04,81606.31,0.03,0.68757,0.00015,23.71096]
[1778014762128,35.04,81612.0,0.03,0.68842,0.00015,23.68476]
[1778014767169,35.04,81612.26,0.03,0.68844,0.00015,23.68413]
[1778014772199,35.05,81611.9,0.03,0.6884,0.00015,23.6822]
[1778014778242,35.05,81608.32,0.03,0.68784,0.00015,23.69942]
[1778014784283,35.05,81607.59,0.03,0.68771,0.00015,23.70329]
[1778014791332,35.06,81605.9,0.03,0.68745,0.00015,23.71163]
[1778014796366,35.06,81607.62,0.03,0.68769,0.00015,23.70399]
[1778014801401,35.06,81610.44,0.03,0.68811,0.00015,23.69125]
[1778014806437,35.06,81607.9,0.03,0.68772,0.00015,23.70331]
[1778014811472,35.06,81608.08,0.03,0.68775,0.00015,23.7022]
[1778014816506,35.06,81607.76,0.03,0.68771,0.00015,23.70342]
[1778014818521,35.06,81613.61,0.03,0.6886,0.00015,23.67605]
[1778014828591,35.06,81615.66,0.03,0.68891,0.00015,23.66624]
[1778014833626,35.06,81609.27,0.03,0.68797,0.00015,23.6919]
[1778014840675,35.06,81609.37,0.03,0.68799,0.00015,23.69149]
[1778014845711,35.06,81608.08,0.03,0.68779,0.00015,23.69752]
[1778014850745,35.06,81604.79,0.03,0.6873,0.00015,23.71277]
[1778014861821,35.06,81602.98,0.03,0.68703,0.00015,23.72097]
[1778014871891,35.06,81604.72,0.03,0.6873,0.00015,23.7127]
[1778014878940,35.06,81607.15,0.03,0.68767,0.00015,23.70132]
[1778014889011,35.05,81605.46,0.03,0.68742,0.00015,23.70913]
[1778014893039,35.06,81599.74,0.03,0.68657,0.00015,23.73163]
[1778014897067,35.05,81595.55,0.03,0.68595,0.00015,23.75066]
[1778014902102,35.05,81594.97,0.03,0.68585,0.00015,23.75357]
[1778014909151,35.06,81594.68,0.03,0.68579,0.00015,23.75542]
[1778014914186,35.06,81592.04,0.03,0.68538,0.00015,23.76793]
[1778014919221,35.06,81590.76,0.03,0.68518,0.00015,23.77413]
[1778014925263,35.07,81585.25,0.03,0.68434,0.00015,23.79971]
[1778014931957,35.07,81585.0,0.03,0.68429,0.00015,23.8011]
[1778014939360,35.07,81583.75,0.03,0.6841,0.00015,23.80677]
[1778014950438,35.06,81583.21,0.03,0.68405,0.00015,23.80845]
[1778014955477,35.06,81583.51,0.03,0.68413,0.00015,23.80255]
[1778014956480,35.06,81588.14,0.03,0.68483,0.00015,23.78118]
[1778014958493,35.05,81593.39,0.03,0.68564,0.00015,23.75675]
[1778014961515,35.05,81599.28,0.03,0.68654,0.00015,23.72918]
[1778014966549,35.05,81604.04,0.03,0.68728,0.00015,23.7066]
[1778014971585,35.05,81604.15,0.03,0.68731,0.00015,23.70565]
[1778014976620,35.04,81601.43,0.03,0.68691,0.00015,23.71784]
[1778014978634,35.04,81612.58,0.03,0.6886,0.00015,23.66577]
[1778014980648,35.04,81612.4,0.03,0.68858,0.00015,23.66637]
[1778014985686,35.04,81612.87,0.03,0.68866,0.00015,23.66366]
[1778014990720,35.03,81616.13,0.03,0.68917,0.00015,23.64789]
[1778014992759,35.03,81620.56,0.03,0.68984,0.00015,23.62692]
[1778014993744,35.03,81633.41,0.03,0.69177,0.00015,23.56618]
[1778014994757,35.03,81648.13,0.03,0.69398,0.00015,23.49599]
[1778014996775,35.03,81650.88,0.03,0.6944,0.00015,23.48255]
[1778014997776,35.03,81660.48,0.03,0.69584,0.00015,23.43609]
[1778014998783,35.03,81667.82,0.03,0.69694,0.00015,23.40035]
[1778014999792,35.03,81669.75,0.03,0.69723,0.00015,23.39082]
[1778015002813,35.02,81677.96,0.03,0.69846,0.00015,23.35035]
[1778015003820,35.02,81682.71,0.03,0.69917,0.00015,23.32695]
[1778015005842,35.02,81692.43,0.03,0.70062,0.00015,23.27893]
[1778015007849,35.02,81711.08,0.03,0.70337,0.00015,23.18626]
[1778015008856,35.02,81711.45,0.03,0.70343,0.00015,23.18445]
[1778015013892,35.02,81694.75,0.03,0.70098,0.00015,23.26344]
[1778015014898,35.02,81689.69,0.03,0.70023,0.00015,23.28844]
[1778015015906,35.02,81688.35,0.03,0.70003,0.00015,23.295]
[1778015016913,35.02,81675.42,0.03,0.69812,0.00015,23.35831]
[1778015017921,35.02,81675.13,0.03,0.69808,0.00015,23.3596]
[1778015018932,35.02,81695.37,0.03,0.70108,0.00015,23.26006]
[1778015020940,35.02,81713.48,0.03,0.70376,0.00015,23.16987]
[1778015021947,35.02,81717.72,0.03,0.70438,0.00015,23.14862]
[1778015022954,35.02,81716.5,0.03,0.7042,0.00015,23.15479]
[1778015025975,35.02,81720.79,0.03,0.70483,0.00015,23.13348]
[1778015031018,35.02,81733.03,0.03,0.70662,0.00015,23.07203]
[1778015032021,35.02,81727.45,0.03,0.70579,0.00015,23.10035]
[1778015034035,35.02,81717.0,0.03,0.70425,0.00015,23.1531]
[1778015035042,35.03,81710.48,0.03,0.70329,0.00015,23.18576]
[1778015040087,35.03,81708.21,0.03,0.70295,0.00015,23.19727]
[1778015041093,35.03,81700.52,0.03,0.70182,0.00015,23.23551]
[1778015042101,35.03,81697.93,0.03,0.70143,0.00015,23.24834]
[1778015047135,35.03,81671.58,0.03,0.69753,0.00015,23.37758]
[1778015048142,35.03,81666.89,0.03,0.69683,0.00015,23.40034]
[1778015049148,35.02,81665.66,0.03,0.69665,0.00015,23.40617]
[1778015052822,35.02,81656.21,0.03,0.69525,0.00015,23.45148]
[1778015056199,35.02,81652.86,0.03,0.69475,0.00015,23.46788]
[1778015061258,35.03,81653.59,0.03,0.69484,0.00015,23.46474]
[1778015062900,35.03,81670.46,0.03,0.69736,0.00015,23.38328]
[1778015065267,35.03,81673.54,0.03,0.69781,0.00015,23.36852]
[1778015069296,35.03,81668.68,0.03,0.69708,0.00015,23.39223]
[1778015070301,35.03,81663.77,0.03,0.69635,0.00015,23.41621]
[1778015072970,35.03,81661.18,0.03,0.69597,0.00015,23.42497]
[1778015078358,35.04,81657.18,0.03,0.69536,0.00015,23.44483]
[1778015083393,35.04,81656.92,0.03,0.69531,0.00015,23.44653]
[1778015088427,35.04,81655.91,0.03,0.69515,0.00015,23.45183]
[1778015093115,35.04,81631.58,0.03,0.69149,0.00015,23.56851]
[1778015094470,35.05,81628.76,0.03,0.69106,0.00015,23.58212]
[1778015095477,35.05,81628.5,0.03,0.69102,0.00015,23.58332]
[1778015098497,35.04,81634.93,0.03,0.69199,0.00015,23.55276]
[1778015102526,35.04,81691.43,0.03,0.70041,0.00015,23.27942]
[1778015104540,35.06,81633.65,0.03,0.69173,0.00015,23.56101]
[1778015106554,35.06,81638.82,0.03,0.69252,0.00015,23.5361]
[1778015111591,35.06,81646.6,0.03,0.69368,0.00015,23.49904]
[1778015116624,35.06,81650.3,0.03,0.69423,0.00015,23.48153]
[1778015121659,35.05,81654.11,0.03,0.69483,0.00015,23.46208]
[1778015126694,35.05,81656.56,0.03,0.69522,0.00015,23.44949]
[1778015131729,35.04,81657.82,0.03,0.69545,0.00015,23.43862]
[1778015136763,35.04,81658.07,0.03,0.69551,0.00015,23.43679]
[1778015138778,35.04,81664.44,0.03,0.69646,0.00015,23.40575]
[1778015141799,35.03,81666.9,0.03,0.69684,0.00015,23.39352]
[1778015146834,35.03,81664.69,0.03,0.69652,0.00015,23.40379]
[1778015151870,35.03,81662.74,0.03,0.69625,0.00015,23.41275]
[1778015156905,35.02,81664.75,0.03,0.69657,0.00015,23.40229]
[1778015161944,35.02,81669.86,0.03,0.69735,0.00015,23.37665]
[1778015162947,35.02,81678.4,0.03,0.69862,0.00015,23.33484]
[1778015164960,35.02,81680.03,0.03,0.69887,0.00015,23.32661]
[1778015169998,35.01,81683.77,0.03,0.69944,0.00015,23.30778]
[1778015175031,35.01,81685.06,0.03,0.69965,0.00015,23.30105]
[1778015180067,35.01,81685.02,0.03,0.69965,0.00015,23.30088]
[1778015185102,35.01,81657.59,0.03,0.69558,0.00015,23.43421]
[1778015186108,35.01,81647.52,0.03,0.69407,0.00015,23.48264]
[1778015187115,35.01,81648.06,0.03,0.69415,0.00015,23.48015]
[1778015188124,35.01,81648.37,0.03,0.6942,0.00015,23.47872]
[1778015193157,35.01,81647.58,0.03,0.69409,0.00015,23.47868]
[1778015198193,35.01,81647.19,0.03,0.69403,0.00015,23.48084]
[1778015203228,35.01,81646.5,0.03,0.69391,0.00015,23.48442]
[1778015206249,35.02,81630.72,0.03,0.69154,0.00015,23.55979]
[1778015207256,35.02,81624.3,0.03,0.69058,0.00015,23.5902]
[1778015208263,35.02,81623.58,0.03,0.69047,0.00015,23.59358]
[1778015210277,35.01,81623.08,0.03,0.6904,0.00015,23.59585]
[1778015215311,35.01,81614.18,0.03,0.68906,0.00015,23.63743]
[1778015217329,35.01,81606.82,0.03,0.68796,0.00015,23.6717]
[1778015220348,35.01,81606.45,0.03,0.68791,0.00015,23.6731]
[1778015225384,35.01,81608.03,0.03,0.68817,0.00015,23.66515]
[1778015230421,35.0,81607.94,0.03,0.68817,0.00015,23.66503]
[1778015235458,35.0,81606.39,0.03,0.68795,0.00015,23.67173]
[1778015236464,35.0,81597.35,0.03,0.68659,0.00015,23.71365]
[1778015238477,35.0,81592.24,0.03,0.68582,0.00015,23.73703]
[1778015242158,34.99,81584.25,0.03,0.68463,0.00015,23.77317]
[1778015245532,34.99,81581.34,0.03,0.68421,0.00015,23.78595]
[1778015247546,34.99,81575.61,0.03,0.68334,0.00015,23.81181]
[1778015248555,34.99,81569.14,0.03,0.68236,0.00015,23.84117]
[1778015249559,34.99,81574.86,0.03,0.68324,0.00015,23.81505]
[1778015250568,34.98,81588.43,0.03,0.6853,0.00015,23.75272]
[1778015252228,34.98,81590.2,0.03,0.6856,0.00015,23.74031]
[1778015257616,34.98,81590.77,0.03,0.68569,0.00015,23.7375]
[1778015263658,34.98,81591.2,0.03,0.68576,0.00015,23.73532]
[1778015268693,34.98,81590.43,0.03,0.68565,0.00015,23.73866]
[1778015273729,34.98,81593.74,0.03,0.68616,0.00015,23.72308]
[1778015278763,34.98,81594.37,0.03,0.68626,0.00015,23.72006]
[1778015287828,34.97,81594.55,0.03,0.68631,0.00015,23.71841]
[1778015292863,34.97,81596.53,0.03,0.68664,0.00015,23.7085]
[1778015297898,34.96,81595.35,0.03,0.68648,0.00015,23.71329]
[1778015305955,34.95,81591.74,0.03,0.68597,0.00015,23.72883]
[1778015313004,34.95,81591.2,0.03,0.68594,0.00015,23.72626]
[1778015320057,34.94,81589.21,0.03,0.68567,0.00015,23.73447]
[1778015321059,34.94,81584.34,0.03,0.68493,0.00015,23.7569]
[1778015326095,34.94,81585.54,0.03,0.68512,0.00015,23.75114]
[1778015328109,34.94,81599.88,0.03,0.6873,0.00015,23.68434]
[1778015330125,34.94,81601.52,0.03,0.68756,0.00015,23.67642]
[1778015335157,34.93,81603.58,0.03,0.68789,0.00015,23.66631]
[1778015340193,34.93,81604.77,0.03,0.68808,0.00015,23.66026]
[1778015343214,34.93,81615.29,0.03,0.68968,0.00015,23.6106]
[1778015344222,34.93,81619.93,0.03,0.69038,0.00015,23.58864]
[1778015349256,34.93,81620.61,0.03,0.69049,0.00015,23.58526]
[1778015354291,34.92,81623.57,0.03,0.69098,0.00015,23.57002]
[1778015359326,34.91,81626.22,0.03,0.69141,0.00015,23.5564]
[1778015364361,34.91,81625.74,0.03,0.69136,0.00015,23.55792]
[1778015369397,34.9,81627.89,0.03,0.6917,0.00015,23.54695]
[1778015374431,34.9,81627.85,0.03,0.69174,0.00015,23.54231]
[1778015379465,34.89,81627.33,0.03,0.69168,0.00015,23.54409]
[1778015384500,34.89,81626.67,0.03,0.69161,0.00015,23.54653]
[1778015386517,34.89,81620.76,0.03,0.69072,0.00015,23.57433]
[1778015387522,34.89,81612.31,0.03,0.68944,0.00015,23.61428]
[1778015389536,34.89,81609.59,0.03,0.68903,0.00015,23.62702]
[1778015394572,34.88,81608.36,0.03,0.68886,0.00015,23.63251]
[1778015400613,34.88,81609.07,0.03,0.68898,0.00015,23.6288]
[1778015405651,34.88,81611.52,0.03,0.68936,0.00015,23.61697]
[1778015406657,34.88,81627.25,0.03,0.69173,0.00015,23.54237]
[1778015408671,34.88,81626.62,0.03,0.69164,0.00015,23.54534]
[1778015410687,34.88,81619.94,0.03,0.69064,0.00015,23.57678]
[1778015415719,34.88,81620.24,0.03,0.69069,0.00015,23.5753]
[1778015423425,34.88,81614.59,0.03,0.68984,0.00015,23.60195]
[1778015426799,34.88,81610.02,0.03,0.68915,0.00015,23.6234]
[1778015428810,34.88,81601.35,0.03,0.68784,0.00015,23.66399]
[1778015430828,34.87,81597.26,0.03,0.68722,0.00015,23.68292]
[1778015435859,34.87,81600.49,0.03,0.68775,0.00015,23.66318]
[1778015438881,34.87,81603.88,0.03,0.68827,0.00015,23.64703]
[1778015443919,34.87,81604.46,0.03,0.68837,0.00015,23.64395]
[1778015447951,34.86,81612.91,0.03,0.68966,0.00015,23.60383]
[1778015450970,34.86,81614.18,0.03,0.68986,0.00015,23.59776]
[1778015456002,34.86,81615.86,0.03,0.69012,0.00015,23.58963]
[1778015461039,34.86,81614.38,0.03,0.6899,0.00015,23.59651]
[1778015466075,34.86,81614.8,0.03,0.68997,0.00015,23.59437]
[1778015473123,34.86,81615.01,0.03,0.69,0.00015,23.59317]
[1778015478158,34.86,81614.09,0.03,0.68987,0.00015,23.59738]
[1778015483193,34.86,81614.47,0.03,0.68993,0.00015,23.59543]
[1778015488228,34.86,81614.71,0.03,0.68997,0.00015,23.59415]
[1778015493263,34.86,81614.97,0.03,0.69004,0.00015,23.58867]
[1778015495277,34.86,81626.01,0.03,0.69171,0.00015,23.53619]
[1778015497291,34.86,81629.32,0.03,0.69221,0.00015,23.52039]
[1778015502326,34.85,81632.08,0.03,0.69263,0.00015,23.50689]
[1778015507361,34.85,81631.41,0.03,0.69254,0.00015,23.50983]
[1778015512396,34.85,81628.67,0.03,0.69213,0.00015,23.52268]
[1778015517433,34.85,81628.54,0.03,0.69212,0.00015,23.523]
[1778015522468,34.85,81630.86,0.03,0.69248,0.00015,23.51162]
[1778015523475,34.85,81618.38,0.03,0.6906,0.00015,23.57113]
[1778015525489,34.85,81617.73,0.03,0.6905,0.00015,23.57415]
[1778015530525,34.85,81614.77,0.03,0.69005,0.00015,23.58812]
[1778015535561,34.85,81614.52,0.03,0.69002,0.00015,23.58919]
[1778015537572,34.85,81609.4,0.03,0.68924,0.00015,23.61333]
[1778015542608,34.84,81609.7,0.03,0.6893,0.00015,23.61172]
[1778015544624,34.84,81614.23,0.03,0.68999,0.00015,23.59023]
[1778015545631,34.84,81640.11,0.03,0.69389,0.00015,23.46664]
[1778015547646,34.84,81641.67,0.03,0.69414,0.00015,23.4589]
[1778015552680,34.84,81643.98,0.03,0.69453,0.00015,23.44266]
[1778015557715,34.83,81646.69,0.03,0.69497,0.00015,23.42868]
[1778015562750,34.83,81645.67,0.03,0.69484,0.00015,23.43279]
[1778015564406,34.82,81634.28,0.03,0.69313,0.00015,23.48737]
[1778015566778,34.82,81633.69,0.03,0.69305,0.00015,23.49008]
[1778015571813,34.83,81634.17,0.03,0.69311,0.00015,23.48811]
[1778015576849,34.83,81636.46,0.03,0.69344,0.00015,23.47747]
[1778015581890,34.83,81618.17,0.03,0.69067,0.00015,23.56526]
[1778015582892,34.83,81598.8,0.03,0.68773,0.00015,23.65681]
[1778015584547,34.83,81594.36,0.03,0.68705,0.00015,23.67775]
[1778015589941,34.83,81592.09,0.03,0.6867,0.00015,23.68845]
[1778015594976,34.83,81592.34,0.03,0.68673,0.00015,23.6874]
[1778015596991,34.83,81588.02,0.03,0.68607,0.00015,23.70754]
[1778015602068,34.83,81590.39,0.03,0.68643,0.00015,23.69655]
[1778015607102,34.84,81591.2,0.03,0.68655,0.00015,23.69286]
[1778015609116,34.84,81585.54,0.03,0.68569,0.00015,23.71919]
[1778015614759,34.84,81583.76,0.03,0.68544,0.00015,23.72334]
[1778015617190,34.84,81589.61,0.03,0.68633,0.00015,23.69617]
[1778015622224,34.84,81587.48,0.03,0.68601,0.00015,23.70613]
[1778015626252,34.84,81582.0,0.03,0.68517,0.00015,23.73154]
[1778015629276,34.84,81590.41,0.03,0.68645,0.00015,23.69247]
[1778015631294,34.84,81590.52,0.03,0.68647,0.00015,23.69197]
[1778015635317,34.84,81584.87,0.03,0.68561,0.00015,23.71824]
[1778015642372,34.84,81587.65,0.03,0.68603,0.00015,23.70533]
[1778015647401,34.84,81587.88,0.03,0.68607,0.00015,23.70428]
[1778015652439,34.84,81585.96,0.03,0.68577,0.00015,23.7132]
[1778015657472,34.84,81585.41,0.03,0.68569,0.00015,23.71575]
[1778015662507,34.84,81585.89,0.03,0.68576,0.00015,23.7135]
[1778015667542,34.84,81582.48,0.03,0.68525,0.00015,23.72925]
[1778015672576,34.83,81580.99,0.03,0.68504,0.00015,23.73195]
[1778015677612,34.83,81580.21,0.03,0.68493,0.00015,23.73545]
[1778015682647,34.83,81577.54,0.03,0.68452,0.00015,23.74764]
[1778015687682,34.83,81576.16,0.03,0.68432,0.00015,23.75383]
[1778015691712,34.83,81571.71,0.03,0.68364,0.00015,23.77414]
[1778015692719,34.83,81565.81,0.03,0.68274,0.00015,23.80111]
[1778015697752,34.83,81565.32,0.03,0.68268,0.00015,23.80298]
[1778015699766,34.83,81553.33,0.03,0.68085,0.00015,23.85737]
[1778015700773,34.83,81537.25,0.03,0.67837,0.00015,23.92974]
[1778015701782,34.83,81534.26,0.03,0.67791,0.00015,23.94304]
[1778015706830,34.82,81539.58,0.03,0.67875,0.00015,23.91886]
[1778015707828,34.8,81555.35,0.03,0.68127,0.00015,23.84456]
[1778015709843,34.78,81557.43,0.03,0.68169,0.00015,23.83198]
[1778015714878,34.77,81558.91,0.03,0.68195,0.00015,23.82416]
[1778015715883,34.77,81565.4,0.03,0.68295,0.00015,23.79427]
[1778015716893,34.77,81572.6,0.03,0.68406,0.00015,23.76095]
[1778015718905,34.77,81571.96,0.03,0.68398,0.00015,23.76355]
[1778015723944,34.76,81575.26,0.03,0.68451,0.00015,23.74753]
[1778015729986,34.76,81575.89,0.03,0.68463,0.00015,23.74372]
[1778015735614,34.73,81574.39,0.03,0.68453,0.00015,23.7432]
[1778015741065,34.73,81583.91,0.03,0.68601,0.00015,23.6983]
[1778015743078,34.73,81584.51,0.03,0.68611,0.00015,23.69528]
[1778015749121,34.72,81585.04,0.03,0.68621,0.00015,23.6922]
[1778015755756,34.72,81591.16,0.03,0.68716,0.00015,23.6629]
[1778015760200,34.72,81598.3,0.03,0.68826,0.00015,23.62906]
[1778015763221,34.72,81600.05,0.03,0.68853,0.00015,23.62067]
[1778015768260,34.71,81602.17,0.03,0.68886,0.00015,23.6105]
[1778015773296,34.71,81598.98,0.03,0.68838,0.00015,23.6254]
[1778015775896,34.71,81592.2,0.03,0.68735,0.00015,23.65721]
[1778015778326,34.71,81587.33,0.03,0.68661,0.00015,23.67983]
[1778015783362,34.71,81586.28,0.03,0.68646,0.00015,23.68431]
[1778015786387,34.71,81579.37,0.03,0.68541,0.00015,23.71634]
[1778015787390,34.71,81567.36,0.03,0.68356,0.00015,23.77209]
[1778015788398,34.71,81560.71,0.03,0.68254,0.00015,23.80255]
[1778015789404,34.71,81560.4,0.03,0.68251,0.00015,23.8037]
[1778015791418,34.7,81570.34,0.03,0.68407,0.00015,23.75349]
[1778015793433,34.7,81576.56,0.03,0.68503,0.00015,23.72435]
[1778015799476,34.7,81577.62,0.03,0.68522,0.00015,23.71871]
[1778015804509,34.69,81575.56,0.03,0.68492,0.00015,23.72769]
[1778015809547,34.69,81575.14,0.03,0.68487,0.00015,23.72901]
[1778015814590,34.68,81573.07,0.03,0.68458,0.00015,23.73799]
[1778015819624,34.68,81573.42,0.03,0.68465,0.00015,23.73572]
[1778015824660,34.68,81570.16,0.03,0.68417,0.00015,23.75016]
[1778015826674,34.67,81565.35,0.03,0.68344,0.00015,23.77209]
[1778015831709,34.67,81563.98,0.03,0.68325,0.00015,23.77762]
[1778015836744,34.66,81567.45,0.03,0.68381,0.00015,23.76082]
[1778015839767,34.66,81558.72,0.03,0.68247,0.00015,23.80083]
[1778015841779,34.66,81555.96,0.03,0.68204,0.00015,23.81365]
[1778015845807,34.66,81550.34,0.03,0.68117,0.00015,23.83954]
[1778015851849,34.66,81547.7,0.03,0.68078,0.00015,23.84758]
[1778015857892,34.66,81545.8,0.03,0.6805,0.00015,23.85577]
[1778015858900,34.66,81565.36,0.03,0.68352,0.00015,23.76613]
[1778015859906,34.66,81562.14,0.03,0.68302,0.00015,23.78107]
[1778015864942,34.66,81556.35,0.03,0.68213,0.00015,23.80757]
[1778015866955,34.66,81547.8,0.03,0.68082,0.00015,23.84626]
[1778015868969,34.66,81544.7,0.03,0.68036,0.00015,23.85995]
[1778015871991,34.65,81539.58,0.03,0.67958,0.00015,23.88273]
[1778015877027,34.65,81535.23,0.03,0.67892,0.00015,23.90189]
[1778015882062,34.64,81533.82,0.03,0.67873,0.00015,23.90739]
[1778015887097,34.6,81529.37,0.03,0.67823,0.00016,23.92168]
[1778015890120,34.58,81536.29,0.03,0.67942,0.00016,23.8869]
[1778015892131,34.58,81538.53,0.03,0.67976,0.00016,23.87674]
[1778015897165,34.58,81538.01,0.03,0.67968,0.00016,23.87916]
[1778015902200,34.58,81536.97,0.03,0.67952,0.00016,23.88394]
[1778015907238,34.58,81534.91,0.03,0.6792,0.00016,23.89331]
[1778015912273,34.58,81536.5,0.03,0.67947,0.00016,23.88202]
[1778015916895,34.58,81529.03,0.03,0.67831,0.00016,23.9158]
[1778015924357,34.58,81533.28,0.03,0.67897,0.00016,23.89654]
[1778015929391,34.58,81531.13,0.03,0.67864,0.00016,23.90622]
[1778015934431,34.58,81530.56,0.03,0.67855,0.00016,23.90871]
[1778015939462,34.58,81530.24,0.03,0.6785,0.00016,23.91007]
[1778015947107,34.58,81530.24,0.03,0.67851,0.00016,23.90996]
[1778015952553,34.57,81532.26,0.03,0.67882,0.00016,23.90075]
[1778015955574,34.57,81537.85,0.03,0.67969,0.00016,23.87541]
[1778015961616,34.57,81534.5,0.03,0.67917,0.00016,23.89065]
[1778015967247,34.57,81533.41,0.03,0.679,0.00016,23.89558]
[1778015970678,34.57,81528.78,0.03,0.67828,0.00016,23.91647]
[1778015974708,34.57,81526.33,0.03,0.67793,0.00016,23.92333]
[1778015977738,34.57,81521.9,0.03,0.67724,0.00016,23.94312]
[1778015982764,34.57,81522.05,0.03,0.67727,0.00016,23.94223]
[1778015987799,34.57,81521.72,0.03,0.67723,0.00016,23.94349]
[1778015992834,34.57,81521.31,0.03,0.67717,0.00016,23.94511]
[1778015995856,34.57,81515.57,0.03,0.67628,0.00016,23.97062]
[1778016000891,34.56,81513.3,0.03,0.67594,0.00016,23.98039]
[1778016005926,34.56,81511.95,0.03,0.67574,0.00016,23.98601]
[1778016012975,34.56,81511.88,0.03,0.67575,0.00016,23.98578]
[1778016019017,34.55,81512.4,0.03,0.67584,0.00016,23.983]
[1778016024052,34.55,81515.32,0.03,0.67631,0.00016,23.96964]
[1778016029088,34.55,81515.46,0.03,0.67634,0.00016,23.9687]
[1778016034122,34.55,81515.71,0.03,0.67641,0.00016,23.96321]
[1778016039158,34.55,81514.88,0.03,0.67629,0.00016,23.96662]
[1778016040166,34.54,81510.24,0.03,0.67557,0.00016,23.98723]
[1778016043185,34.54,81507.67,0.03,0.67518,0.00016,23.9984]
[1778016050236,34.54,81506.64,0.03,0.67504,0.00016,24.00235]
[1778016055269,34.54,81507.8,0.03,0.67523,0.00016,23.99677]
[1778016061310,34.53,81509.34,0.03,0.67549,0.00016,23.98945]
[1778016066346,34.53,81508.43,0.03,0.67536,0.00016,23.9931]
[1778016071381,34.53,81507.87,0.03,0.67529,0.00016,23.99519]
[1778016076417,34.52,81503.11,0.03,0.67456,0.00016,24.01586]
[1778016081452,34.52,81502.66,0.03,0.6745,0.00016,24.01737]
[1778016086487,34.52,81500.87,0.03,0.67424,0.00016,24.0248]
[1778016091523,34.51,81518.99,0.03,0.67711,0.00016,23.93948]
[1778016092529,34.51,81526.71,0.03,0.67831,0.00016,23.90469]
[1778016094543,34.51,81527.96,0.03,0.67851,0.00016,23.899]
[1778016099580,34.51,81527.33,0.03,0.67841,0.00016,23.90183]
[1778016104613,34.51,81526.84,0.03,0.67834,0.00016,23.90402]
[1778016109651,34.51,81527.14,0.03,0.67838,0.00016,23.90263]
[1778016111666,34.51,81533.48,0.03,0.67937,0.00016,23.87392]
[1778016116700,34.51,81533.56,0.03,0.67938,0.00016,23.87364]
[1778016121738,34.51,81533.2,0.03,0.67932,0.00016,23.87537]
[1778016128784,34.51,81531.22,0.03,0.67901,0.00016,23.88446]
[1778016129791,34.51,81520.79,0.03,0.67739,0.00016,23.93153]
[1778016131805,34.51,81519.69,0.03,0.67721,0.00016,23.93645]
[1778016136840,34.51,81518.28,0.03,0.677,0.00016,23.94259]
[1778016141875,34.51,81515.63,0.03,0.67659,0.00016,23.95425]
[1778016146909,34.51,81511.09,0.03,0.67589,0.00016,23.97427]
[1778016151947,34.5,81510.35,0.03,0.67581,0.00016,23.97318]
[1778016157022,34.5,81508.44,0.03,0.67552,0.00016,23.98136]
[1778016159012,34.5,81537.14,0.03,0.68,0.00016,23.85197]
[1778016161028,34.5,81536.6,0.03,0.67992,0.00016,23.85447]
[1778016166057,34.5,81538.81,0.03,0.68025,0.00016,23.84462]
[1778016171092,34.5,81539.09,0.03,0.68029,0.00016,23.84356]
[1778016176130,34.51,81538.1,0.03,0.68013,0.00016,23.84829]
[1778016182172,34.51,81539.5,0.03,0.68034,0.00016,23.84215]
[1778016187207,34.51,81539.86,0.03,0.68039,0.00016,23.84073]
[1778016192242,34.51,81538.48,0.03,0.68016,0.00016,23.84726]
[1778016197277,34.51,81539.36,0.03,0.68029,0.00016,23.84345]
[1778016202312,34.51,81539.79,0.03,0.68035,0.00016,23.8417]
[1778016207347,34.52,81539.69,0.03,0.68033,0.00016,23.84238]
[1778016212382,34.52,81540.07,0.03,0.68041,0.00016,23.83677]
[1778016217416,34.52,81540.94,0.03,0.68053,0.00016,23.83304]
[1778016222452,34.52,81538.56,0.03,0.68016,0.00016,23.84414]
[1778016227487,34.52,81536.04,0.03,0.67976,0.00016,23.85579]
[1778016229501,34.52,81529.96,0.03,0.67881,0.00016,23.88343]
[1778016231522,34.53,81524.92,0.03,0.67801,0.00016,23.90668]
[1778016234536,34.53,81520.85,0.03,0.67738,0.00016,23.92494]
[1778016239571,34.53,81516.26,0.03,0.67666,0.00016,23.94558]
[1778016244605,34.53,81515.55,0.03,0.67652,0.00016,23.94968]
[1778016249641,34.54,81524.04,0.03,0.67781,0.00016,23.91251]
[1778016251654,34.54,81524.39,0.03,0.67787,0.00016,23.91086]
[1778016256690,34.54,81522.76,0.03,0.6776,0.00016,23.91856]
[1778016261727,34.55,81525.14,0.03,0.67794,0.00016,23.90891]
[1778016266760,34.55,81522.61,0.03,0.67755,0.00016,23.92018]
[1778016271795,34.55,81522.42,0.03,0.67755,0.00016,23.91681]
[1778016276830,34.55,81522.07,0.03,0.6775,0.00016,23.91823]
[1778016281865,34.55,81524.06,0.03,0.67781,0.00016,23.90915]
[1778016286900,34.54,81527.07,0.03,0.67828,0.00016,23.89548]
[1778016291934,34.54,81529.19,0.03,0.67862,0.00016,23.88584]
[1778016296969,34.54,81529.92,0.03,0.67873,0.00016,23.88253]
[1778016302005,34.54,81531.29,0.03,0.67894,0.00016,23.87633]
[1778016307040,34.54,81532.39,0.03,0.67911,0.00016,23.87137]
[1778016309056,34.54,81537.21,0.03,0.67986,0.00016,23.84951]
[1778016312075,34.54,81542.27,0.03,0.68065,0.00016,23.82654]
[1778016316116,34.55,81552.5,0.03,0.68222,0.00015,23.77986]
[1778016317123,34.55,81566.27,0.03,0.68435,0.00015,23.71611]
[1778016318131,34.55,81570.53,0.03,0.68501,0.00015,23.69636]
[1778016319136,34.55,81573.32,0.03,0.68543,0.00015,23.6835]
[1778016323165,34.55,81567.66,0.03,0.68454,0.00015,23.71059]
[1778016328200,34.56,81568.4,0.03,0.68463,0.00015,23.70791]
[1778016334241,34.56,81567.82,0.03,0.68453,0.00015,23.70741]
[1778016339277,34.57,81569.27,0.03,0.68473,0.00015,23.70142]
[1778016344313,34.57,81568.58,0.03,0.6846,0.00015,23.70541]
[1778016349347,34.58,81568.22,0.03,0.68453,0.00015,23.70784]
[1778016357403,34.59,81570.01,0.03,0.68477,0.00015,23.70067]
[1778016362438,34.59,81566.47,0.03,0.6842,0.00015,23.71787]
[1778016363444,34.59,81553.14,0.03,0.68213,0.00015,23.77953]
[1778016365459,34.59,81550.76,0.03,0.68176,0.00015,23.79066]
[1778016370494,34.6,81551.14,0.03,0.68181,0.00015,23.78926]
[1778016375529,34.6,81547.41,0.03,0.68122,0.00015,23.80666]
[1778016380563,34.6,81547.48,0.03,0.68122,0.00015,23.80661]
[1778016384592,34.6,81541.43,0.03,0.68028,0.00015,23.8344]
[1778016389627,34.6,81535.89,0.03,0.67941,0.00016,23.85967]
[1778016393655,34.6,81531.98,0.03,0.67883,0.00016,23.87329]
[1778016398690,34.6,81530.25,0.03,0.67856,0.00016,23.88107]
[1778016404734,34.6,81529.44,0.03,0.67844,0.00016,23.88465]
[1778016406749,34.6,81522.57,0.03,0.67737,0.00016,23.91549]
[1778016411785,34.6,81523.14,0.03,0.67747,0.00016,23.91274]
[1778016416820,34.6,81524.07,0.03,0.67762,0.00016,23.90839]
[1778016422864,34.6,81524.95,0.03,0.67776,0.00016,23.90423]
[1778016427900,34.6,81525.59,0.03,0.67786,0.00016,23.90121]
[1778016432933,34.6,81525.71,0.03,0.67789,0.00016,23.90053]
[1778016437969,34.59,81525.54,0.03,0.67787,0.00016,23.90116]
[1778016439983,34.59,81531.35,0.03,0.67877,0.00016,23.87494]
[1778016440990,34.59,81537.45,0.03,0.67972,0.00016,23.84731]
[1778016443004,34.59,81537.33,0.03,0.6797,0.00016,23.84787]
[1778016450053,34.59,81536.94,0.03,0.67963,0.00016,23.84976]
[1778016455088,34.6,81537.39,0.03,0.67972,0.00016,23.84372]
[1778016460123,34.6,81534.54,0.03,0.67928,0.00016,23.85673]
[1778016465158,34.6,81533.94,0.03,0.67918,0.00016,23.85948]
[1778016470193,34.6,81535.89,0.03,0.67949,0.00016,23.85069]
[1778016478255,34.6,81535.56,0.03,0.67943,0.00016,23.85229]
[1778016483284,34.6,81535.71,0.03,0.67945,0.00016,23.85166]
[1778016487312,34.6,81529.81,0.03,0.67854,0.00016,23.87835]
[1778016492347,34.6,81523.44,0.03,0.67755,0.00016,23.90674]
[1778016494361,34.6,81512.46,0.03,0.67585,0.00016,23.95563]
[1778016495367,34.59,81507.09,0.03,0.67501,0.00016,23.97942]
[1778016496375,34.59,81502.96,0.03,0.67437,0.00016,23.9976]
[1778016498389,34.61,81504.7,0.03,0.67456,0.00016,23.99242]
[1778016503424,34.66,81504.95,0.03,0.67441,0.00016,23.99698]
[1778016508459,34.69,81502.51,0.03,0.67389,0.00016,24.01178]
[1778016511480,34.69,81495.88,0.03,0.67284,0.00016,24.03779]
[1778016512488,34.7,81488.93,0.03,0.67175,0.00016,24.06812]
[1778016515075,34.7,81487.98,0.03,0.67157,0.00016,24.07328]
[1778016518529,34.71,81482.88,0.03,0.67074,0.00016,24.09638]
[1778016520542,34.71,81476.45,0.03,0.66972,0.00016,24.12421]
[1778016521550,34.71,81471.91,0.03,0.66901,0.00016,24.14363]
[1778016526586,34.71,81470.64,0.03,0.66881,0.00016,24.14895]
[1778016531620,34.71,81467.06,0.03,0.66827,0.00016,24.16372]
[1778016534646,34.71,81474.12,0.03,0.66939,0.00016,24.13321]
[1778016539676,34.7,81469.95,0.03,0.66875,0.00016,24.15056]
[1778016541693,34.7,81464.49,0.03,0.6679,0.00016,24.17374]
[1778016546725,34.7,81465.72,0.03,0.6681,0.00016,24.16831]
[1778016551760,34.7,81465.04,0.03,0.668,0.00016,24.17099]
[1778016556798,34.7,81460.92,0.03,0.66736,0.00016,24.18824]
[1778016558812,34.7,81455.37,0.03,0.66649,0.00016,24.21155]
[1778016563849,34.69,81453.41,0.03,0.66619,0.00016,24.21943]
[1778016570898,34.69,81453.94,0.03,0.6663,0.00016,24.21664]
[1778016572913,34.69,81438.91,0.03,0.66395,0.00016,24.27528]
[1778016573919,34.69,81429.91,0.03,0.66253,0.00016,24.31239]
[1778016574926,34.68,81421.31,0.03,0.66117,0.00016,24.34755]
[1778016575943,34.68,81420.86,0.03,0.66111,0.00016,24.34924]
[1778016576943,34.68,81409.58,0.03,0.65932,0.00016,24.39491]
[1778016577952,34.68,81405.29,0.03,0.65865,0.00016,24.41201]
[1778016582985,34.67,81407.03,0.03,0.65896,0.00016,24.40395]
[1778016588022,34.66,81412.49,0.03,0.65987,0.00016,24.38081]
[1778016593055,34.65,81413.84,0.03,0.66012,0.00016,24.37436]
[1778016598091,34.65,81426.42,0.03,0.66214,0.00016,24.32219]
[1778016600113,34.64,81424.04,0.03,0.66177,0.00016,24.33172]
[1778016604136,34.64,81418.43,0.03,0.66089,0.00016,24.35452]
[1778016605713,34.64,81408.87,0.03,0.65937,0.00016,24.39343]
[1778016608162,34.64,81403.36,0.03,0.65849,0.00016,24.41566]
[1778016613197,34.64,81405.69,0.03,0.65887,0.00016,24.40612]
[1778016618232,34.64,81403.65,0.03,0.65855,0.00016,24.41419]
[1778016621255,34.64,81399.15,0.03,0.65784,0.00016,24.43218]
[1778016623267,34.64,81391.0,0.03,0.65654,0.00016,24.46467]
[1778016625852,34.64,81386.24,0.03,0.65578,0.00016,24.4834]
[1778016628305,34.64,81371.8,0.03,0.65347,0.00016,24.54021]
[1778016629311,34.64,81361.54,0.03,0.65182,0.00016,24.58014]
[1778016630318,34.64,81357.3,0.03,0.65114,0.00016,24.59653]
[1778016631327,34.64,81361.45,0.03,0.65183,0.00016,24.57658]
[1778016632338,34.64,81369.8,0.03,0.65317,0.00016,24.54418]
[1778016634344,34.64,81374.73,0.03,0.65395,0.00016,24.52499]
[1778016638376,34.64,81376.56,0.03,0.65424,0.00016,24.51807]
[1778016643408,34.64,81377.02,0.03,0.6543,0.00016,24.51658]
[1778016648011,34.65,81386.5,0.03,0.6558,0.00016,24.47948]
[1778016651472,34.65,81387.29,0.03,0.65592,0.00016,24.4767]
[1778016656503,34.65,81389.78,0.03,0.6563,0.00016,24.46713]
[1778016657511,34.65,81395.34,0.03,0.65719,0.00016,24.44492]
[1778016662544,34.65,81395.44,0.03,0.65722,0.00016,24.44423]
[1778016664558,34.65,81386.81,0.03,0.65584,0.00016,24.47862]
[1778016665566,34.65,81379.85,0.03,0.65472,0.00016,24.50621]
[1778016666587,34.65,81379.32,0.03,0.65463,0.00016,24.50839]
[1778016671610,34.66,81379.46,0.03,0.65464,0.00016,24.50818]
[1778016672617,34.66,81372.73,0.03,0.65356,0.00016,24.53461]
[1778016676644,34.66,81368.17,0.03,0.65283,0.00016,24.55258]
[1778016680672,34.66,81363.54,0.03,0.65208,0.00016,24.57066]
[1778016685707,34.66,81367.66,0.03,0.65273,0.00016,24.55482]
[1778016688728,34.66,81361.89,0.03,0.65181,0.00016,24.57724]
[1778016694770,34.66,81361.86,0.03,0.65182,0.00016,24.57346]
[1778016697791,34.66,81357.0,0.03,0.65103,0.00016,24.59222]
[1778016701820,34.66,81353.72,0.03,0.65051,0.00016,24.60479]
[1778016707861,34.66,81354.25,0.03,0.65059,0.00016,24.60273]
[1778016709880,34.66,81343.54,0.03,0.64887,0.00016,24.6435]
[1778016710883,34.66,81337.2,0.03,0.64785,0.00016,24.66742]
[1778016711890,34.66,81342.31,0.03,0.64868,0.00016,24.64811]
[1778016716925,34.66,81343.68,0.03,0.6489,0.00016,24.64272]
[1778016718939,34.66,81348.19,0.03,0.64963,0.00016,24.62553]
[1778016721960,34.66,81350.66,0.03,0.65003,0.00016,24.61605]
[1778016726995,34.66,81352.02,0.03,0.65025,0.00016,24.61078]
[1778016728015,34.66,81357.78,0.03,0.65118,0.00016,24.58868]
[1778016730018,34.66,81364.24,0.03,0.65222,0.00016,24.56376]
[1778016733039,34.66,81367.24,0.03,0.6527,0.00016,24.5522]
[1778016737066,34.66,81374.83,0.03,0.65391,0.00016,24.52275]
[1778016744115,34.66,81375.0,0.03,0.65392,0.00016,24.52245]
[1778016749150,34.67,81375.23,0.03,0.65395,0.00016,24.52183]
[1778016754185,34.67,81380.78,0.03,0.65484,0.00016,24.49635]
[1778016758787,34.67,81371.93,0.03,0.65341,0.00016,24.53135]
[1778016766270,34.67,81370.56,0.03,0.65318,0.00016,24.537]
[1778016770299,34.68,81364.36,0.03,0.65218,0.00016,24.56121]
[1778016772312,34.68,81358.21,0.03,0.65119,0.00016,24.58497]
[1778016775340,34.68,81355.59,0.03,0.65077,0.00016,24.59504]
[1778016777347,34.68,81350.6,0.03,0.64997,0.00016,24.6141]
[1778016780370,34.68,81345.89,0.03,0.64922,0.00016,24.63196]
[1778016784399,34.67,81339.6,0.03,0.64821,0.00016,24.65562]
[1778016787421,34.67,81327.56,0.03,0.64627,0.00016,24.70058]
[1778016788998,34.67,81310.73,0.03,0.64355,0.00016,24.7627]
[1778016790442,34.68,81314.98,0.03,0.64423,0.00016,24.74722]
[1778016791451,34.68,81315.99,0.03,0.64439,0.00016,24.74355]
[1778016797491,34.68,81316.17,0.03,0.64441,0.00016,24.74311]
[1778016799068,34.68,81309.85,0.03,0.64339,0.00016,24.76633]
[1778016801519,34.68,81304.84,0.03,0.64257,0.00016,24.78463]
[1778016806560,34.68,81296.63,0.03,0.64124,0.00016,24.81432]
[1778016810592,34.68,81293.15,0.03,0.64068,0.00016,24.82676]
[1778016815626,34.68,81288.84,0.03,0.63999,0.00016,24.83836]
[1778016820662,34.69,81288.91,0.03,0.63998,0.00016,24.83865]
[1778016821673,34.69,81296.65,0.03,0.64123,0.00016,24.81094]
[1778016823685,34.69,81305.24,0.03,0.64263,0.00016,24.77989]
[1778016825699,34.69,81305.91,0.03,0.64274,0.00016,24.77747]
[1778016826706,34.69,81311.44,0.03,0.64363,0.00016,24.75734]
[1778016827713,34.69,81316.12,0.03,0.64439,0.00016,24.74021]
[1778016829729,34.69,81317.42,0.03,0.6446,0.00016,24.73536]
[1778016834761,34.69,81314.07,0.03,0.64405,0.00016,24.74786]
[1778016839804,34.69,81314.23,0.03,0.64407,0.00016,24.74744]
[1778016844832,34.69,81310.03,0.03,0.64338,0.00016,24.76295]
[1778016848861,34.69,81304.79,0.03,0.64253,0.00016,24.78208]
[1778016853895,34.69,81300.09,0.03,0.64177,0.00016,24.79908]
[1778016856917,34.69,81307.44,0.03,0.64296,0.00016,24.77246]
[1778016857923,34.69,81312.8,0.03,0.64383,0.00016,24.75292]
[1778016859937,34.69,81313.29,0.03,0.64391,0.00016,24.75117]
[1778016864973,34.7,81315.64,0.03,0.64428,0.00016,24.74272]
[1778016870010,34.7,81315.2,0.03,0.6442,0.00016,24.74451]
[1778016873028,34.7,81298.71,0.03,0.64154,0.00016,24.80068]
[1778016874035,34.7,81291.18,0.03,0.64031,0.00016,24.82783]
[1778016875042,34.7,81289.87,0.03,0.64009,0.00016,24.83263]
[1778016877056,34.71,81289.12,0.03,0.63996,0.00016,24.83552]
[1778016880077,34.71,81278.7,0.03,0.63825,0.00016,24.87267]
[1778016880377,34.71,81278.7,0.03,0.63825,0.00016,24.87267]
[1778016880651,34.71,81278.7,0.03,0.63825,0.00016,24.87267]
[1778016881084,34.71,81273.9,0.03,0.63747,0.00016,24.88959]
[1778016881381,34.71,81273.9,0.03,0.63747,0.00016,24.88959]
[1778016881434,34.71,81274.87,0.03,0.63763,0.00016,24.8862]
[1778016882901,34.71,81274.87,0.03,0.63763,0.00016,24.8862]
[1778016883099,34.71,81274.63,0.03,0.63758,0.00016,24.88718]
[1778016883424,34.71,81274.63,0.03,0.63758,0.00016,24.88718]
[1778016884105,34.71,81273.14,0.03,0.63734,0.00016,24.89245]
[1778016889140,34.72,81272.95,0.03,0.63729,0.00016,24.89342]
[1778016894177,34.72,81269.74,0.03,0.63676,0.00016,24.90488]
[1778016899210,34.73,81269.24,0.03,0.63666,0.00016,24.90688]
[1778016904245,34.73,81271.11,0.03,0.63696,0.00016,24.90065]
[1778016910290,34.73,81269.77,0.03,0.63673,0.00016,24.90562]
[1778016914364,34.74,81272.74,0.03,0.6372,0.00016,24.8955]
[1778016915054,34.74,81272.74,0.03,0.6372,0.00016,24.8955]
[1778016916330,34.74,81284.03,0.03,0.63903,0.00016,24.85602]
[1778016917337,34.74,81287.88,0.03,0.63966,0.00016,24.84232]
[1778016918344,34.74,81287.9,0.03,0.63966,0.00016,24.8422]
[1778016923191,34.73,81288.1,0.03,0.6397,0.00016,24.84137]
[1778016923292,34.73,81287.52,0.03,0.63961,0.00016,24.84335]
[1778016923742,34.73,81287.52,0.03,0.63961,0.00016,24.84335]
[1778016923823,34.73,81289.0,0.03,0.63985,0.00016,24.83806]
[1778016925393,34.73,81296.24,0.03,0.64103,0.00016,24.81219]
[1778016927407,34.73,81303.52,0.03,0.64221,0.00016,24.78595]
[1778016929989,34.73,81302.39,0.03,0.64203,0.00016,24.79002]
[1778016935463,34.73,81300.94,0.03,0.64181,0.00016,24.79127]
[1778016940498,34.73,81300.14,0.03,0.64168,0.00016,24.79411]
[1778016945534,34.73,81300.34,0.03,0.64172,0.00016,24.79335]
[1778016950568,34.73,81300.46,0.03,0.64174,0.00016,24.79287]
[1778016955604,34.73,81300.09,0.03,0.64168,0.00016,24.79416]
[1778016960639,34.73,81300.18,0.03,0.6417,0.00016,24.7938]
[1778016965675,34.73,81299.93,0.03,0.64166,0.00016,24.79466]
[1778016970711,34.73,81296.15,0.03,0.64105,0.00016,24.80819]
[1778016975745,34.73,81297.38,0.03,0.64125,0.00016,24.80369]
[1778016980780,34.73,81296.31,0.03,0.64108,0.00016,24.80745]
[1778016983801,34.73,81290.8,0.03,0.64019,0.00016,24.82708]
[1778016990415,34.72,81289.48,0.03,0.63998,0.00016,24.8316]
[1778016995884,34.72,81289.04,0.03,0.63994,0.00016,24.829]
[1778016999913,34.72,81302.91,0.03,0.64219,0.00016,24.77915]
[1778017000921,34.72,81309.06,0.03,0.64319,0.00016,24.75683]
[1778017001927,34.72,81309.58,0.03,0.64327,0.00016,24.75494]
[1778017003942,34.72,81317.13,0.03,0.64449,0.00016,24.72738]
[1778017006962,34.72,81318.92,0.03,0.64478,0.00016,24.72092]
[1778017010995,34.72,81325.43,0.03,0.64583,0.00016,24.69684]
[1778017013005,34.72,81331.67,0.03,0.64684,0.00016,24.67352]
[1778017016026,34.72,81338.14,0.03,0.64789,0.00016,24.64917]
[1778017021060,34.72,81344.35,0.03,0.64889,0.00016,24.62566]
[1778017022068,34.72,81349.03,0.03,0.64965,0.00016,24.60791]
[1778017024081,34.72,81342.94,0.03,0.64867,0.00016,24.63097]
[1778017029116,34.72,81345.57,0.03,0.64909,0.00016,24.62098]
[1778017032137,34.72,81350.08,0.03,0.64982,0.00016,24.60386]
[1778017035158,34.72,81362.51,0.03,0.65181,0.00016,24.55626]
[1778017036165,34.72,81370.75,0.03,0.65313,0.00016,24.52438]
[1778017037172,34.72,81370.41,0.03,0.65308,0.00016,24.52574]
[1778017038179,34.72,81364.16,0.03,0.65207,0.00016,24.54998]
[1778017041200,34.72,81374.61,0.03,0.65374,0.00016,24.50949]
[1778017043214,34.72,81371.86,0.03,0.6533,0.00016,24.52027]
[1778017048249,34.72,81373.57,0.03,0.65357,0.00016,24.51383]
[1778017051270,34.72,81379.83,0.03,0.65458,0.00016,24.48548]
[1778017053283,34.72,81386.49,0.03,0.65564,0.00016,24.45939]
[1778017056304,34.72,81388.48,0.03,0.65595,0.00016,24.45178]
[1778017057312,34.73,81383.06,0.03,0.65508,0.00016,24.47325]
[1778017060333,34.73,81379.4,0.03,0.65449,0.00016,24.48778]
[1778017065368,34.73,81378.33,0.03,0.65431,0.00016,24.49228]
[1778017070403,34.73,81378.14,0.03,0.65427,0.00016,24.49331]
[1778017074432,34.73,81383.18,0.03,0.65506,0.00016,24.47377]
[1778017076448,34.74,81389.22,0.03,0.65602,0.00016,24.4501]
[1778017077452,34.74,81394.86,0.03,0.65692,0.00016,24.42782]
[1778017080472,34.74,81399.58,0.03,0.65766,0.00016,24.40929]
[1778017082487,34.74,81385.47,0.03,0.6554,0.00016,24.4655]
[1778017084501,34.74,81381.22,0.03,0.65471,0.00016,24.48241]
[1778017091131,34.75,81381.0,0.03,0.65466,0.00016,24.48371]
[1778017096586,34.75,81380.9,0.03,0.65463,0.00016,24.4844]
[1778017101621,34.75,81380.15,0.03,0.6545,0.00016,24.48764]
[1778017106655,34.76,81381.95,0.03,0.65478,0.00016,24.48089]
[1778017109677,34.76,81386.52,0.03,0.6555,0.00016,24.46313]
[1778017114711,34.76,81386.08,0.03,0.65544,0.00016,24.46123]
[1778017119747,34.77,81384.8,0.03,0.65522,0.00016,24.46664]
[1778017124782,34.77,81393.41,0.03,0.65658,0.00016,24.43301]
[1778017126802,34.77,81398.02,0.03,0.6573,0.00016,24.41485]
[1778017127803,34.77,81410.49,0.03,0.65928,0.00016,24.36499]
[1778017129817,34.77,81415.14,0.03,0.66001,0.00016,24.34648]
[1778017133845,34.77,81409.28,0.03,0.65908,0.00016,24.37006]
[1778017136866,34.77,81408.52,0.03,0.65896,0.00016,24.37326]
[1778017141901,34.78,81407.15,0.03,0.65873,0.00016,24.37909]
[1778017146937,34.78,81398.28,0.03,0.65729,0.00016,24.41524]
[1778017149960,34.79,81393.82,0.03,0.65657,0.00016,24.43329]
[1778017150968,34.79,81389.3,0.03,0.65585,0.00016,24.45125]
[1778017151976,34.79,81383.18,0.03,0.65487,0.00016,24.4754]
[1778017157009,34.79,81381.63,0.03,0.65461,0.00016,24.48179]
[1778017162044,34.79,81381.26,0.03,0.65454,0.00016,24.48351]
[1778017164058,34.8,81387.26,0.03,0.65549,0.00016,24.46008]
[1778017169093,34.8,81388.17,0.03,0.65562,0.00016,24.45686]
[1778017174129,34.8,81392.84,0.03,0.65637,0.00016,24.4348]
[1778017176142,34.8,81386.9,0.03,0.65542,0.00016,24.4584]
[1778017181176,34.81,81386.1,0.03,0.65528,0.00016,24.4619]
[1778017183191,34.81,81379.72,0.03,0.65426,0.00016,24.48701]
[1778017186213,34.81,81377.01,0.03,0.65382,0.00016,24.49773]
[1778017192255,34.81,81376.06,0.03,0.65366,0.00016,24.50165]
[1778017197290,34.81,81375.85,0.03,0.65362,0.00016,24.50264]
[1778017201324,34.82,81367.67,0.03,0.65231,0.00016,24.53444]
[1778017202329,34.82,81344.62,0.03,0.64861,0.00016,24.62227]
[1778017203338,34.82,81337.35,0.03,0.64745,0.00016,24.64949]
[1778017204344,34.82,81349.94,0.03,0.64947,0.00016,24.60212]
[1778017205350,34.81,81359.16,0.03,0.65095,0.00016,24.56698]
[1778017206358,34.81,81363.31,0.03,0.65162,0.00016,24.55105]
[1778017207365,34.81,81364.0,0.03,0.65173,0.00016,24.54839]
[1778017212400,34.81,81366.62,0.03,0.65215,0.00016,24.53831]
[1778017217434,34.81,81372.91,0.03,0.65315,0.00016,24.51406]
[1778017220457,34.82,81377.73,0.03,0.65392,0.00016,24.4954]
[1778017225491,34.82,81360.42,0.03,0.65114,0.00016,24.56242]
[1778017228514,34.82,81358.59,0.03,0.65085,0.00016,24.56948]
[1778017231535,34.82,81348.71,0.03,0.64928,0.00016,24.60306]
[1778017233550,34.82,81341.25,0.03,0.64808,0.00016,24.63114]
[1778017238584,34.82,81338.43,0.03,0.64764,0.00016,24.64155]
[1778017240598,34.82,81333.75,0.03,0.64689,0.00016,24.65893]
[1778017244629,34.81,81328.69,0.03,0.64608,0.00016,24.67749]
[1778017247648,34.81,81323.4,0.03,0.64524,0.00016,24.69683]
[1778017251675,34.81,81316.66,0.03,0.64416,0.00016,24.72123]
[1778017254697,34.81,81311.8,0.03,0.64339,0.00016,24.73867]
[1778017259731,34.8,81311.29,0.03,0.64333,0.00016,24.74001]
[1778017264766,34.79,81310.3,0.03,0.64319,0.00016,24.74309]
[1778017265774,34.79,81317.95,0.03,0.64443,0.00016,24.7151]
[1778017266780,34.79,81324.01,0.03,0.64541,0.00016,24.69273]
[1778017268796,34.79,81325.61,0.03,0.64567,0.00016,24.68667]
[1778017270811,34.79,81334.22,0.03,0.64706,0.00016,24.6546]
[1778017272505,34.79,81341.75,0.03,0.64828,0.00016,24.62631]
[1778017275848,34.79,81345.9,0.03,0.64895,0.00016,24.61055]
[1778017279877,34.78,81352.6,0.03,0.65003,0.00016,24.585]
[1778017284911,34.78,81353.11,0.03,0.65012,0.00016,24.58293]
[1778017289947,34.78,81354.67,0.03,0.65038,0.00016,24.57687]
[1778017294984,34.78,81353.13,0.03,0.65015,0.00016,24.57864]
[1778017295994,34.78,81344.03,0.03,0.64869,0.00016,24.61308]
[1778017299012,34.78,81340.95,0.03,0.6482,0.00016,24.62459]
[1778017304050,34.78,81340.04,0.03,0.64806,0.00016,24.62784]
[1778017309084,34.78,81340.25,0.03,0.6481,0.00016,24.62692]
[1778017314119,34.78,81340.39,0.03,0.64813,0.00016,24.62626]
[1778017319154,34.77,81340.06,0.03,0.64808,0.00016,24.62737]
[1778017324190,34.77,81339.82,0.03,0.64804,0.00016,24.62814]
[1778017329224,34.77,81338.02,0.03,0.64776,0.00016,24.63476]
[1778017334260,34.77,81337.18,0.03,0.64763,0.00016,24.63775]
[1778017339293,34.77,81336.33,0.03,0.6475,0.00016,24.64076]
[1778017344329,34.77,81336.14,0.03,0.64748,0.00016,24.64129]
[1778017345337,34.77,81342.49,0.03,0.6485,0.00016,24.61742]
[1778017346343,34.76,81349.5,0.03,0.64963,0.00016,24.59086]
[1778017347350,34.76,81353.49,0.03,0.65027,0.00016,24.57566]
[1778017352385,34.76,81359.4,0.03,0.65124,0.00016,24.54899]
[1778017357420,34.76,81362.76,0.03,0.65178,0.00016,24.53609]
[1778017358427,34.76,81369.32,0.03,0.65283,0.00016,24.51077]
[1778017360443,34.76,81376.86,0.03,0.65404,0.00016,24.48149]
[1778017361449,34.76,81371.34,0.03,0.65315,0.00016,24.50303]
[1778017362455,34.76,81361.47,0.03,0.65157,0.00016,24.5412]
[1778017363462,34.76,81359.83,0.03,0.65131,0.00016,24.5475]
[1778017368497,34.76,81359.87,0.03,0.65131,0.00016,24.54735]
[1778017375546,34.76,81359.86,0.03,0.65131,0.00016,24.54738]
[1778017380580,34.76,81358.28,0.03,0.65106,0.00016,24.55343]
[1778017382595,34.76,81351.38,0.03,0.64995,0.00016,24.57976]
[1778017384609,34.76,81336.47,0.03,0.64755,0.00016,24.63596]
[1778017386623,34.76,81336.47,0.03,0.64756,0.00016,24.63588]
[1778017389644,34.76,81330.21,0.03,0.64656,0.00016,24.65906]
[1778017390651,34.76,81324.48,0.03,0.64563,0.00016,24.68025]
[1778017393671,34.76,81319.22,0.03,0.64479,0.00016,24.69958]
[1778017395686,34.76,81324.28,0.03,0.64561,0.00016,24.68075]
[1778017400721,34.75,81336.44,0.03,0.64759,0.00016,24.63509]
[1778017402735,34.75,81337.66,0.03,0.64779,0.00016,24.63038]
[1778017407776,34.75,81337.98,0.03,0.64785,0.00016,24.62892]
[1778017409786,34.75,81344.79,0.03,0.64895,0.00016,24.60318]
[1778017412812,34.75,81353.34,0.03,0.65035,0.00016,24.56661]
[1778017415829,34.75,81358.78,0.03,0.65122,0.00016,24.54578]
[1778017420862,34.75,81360.58,0.03,0.65151,0.00016,24.53888]
[1778017424891,34.75,81350.72,0.03,0.64993,0.00016,24.57661]
[1778017425897,34.75,81340.03,0.03,0.64821,0.00016,24.61705]
[1778017426909,34.75,81338.23,0.03,0.64792,0.00016,24.62379]
[1778017427911,34.75,81337.38,0.03,0.64778,0.00016,24.62693]
[1778017428918,34.75,81332.34,0.03,0.64697,0.00016,24.64573]
[1778017433953,34.74,81329.22,0.03,0.64648,0.00016,24.65702]
[1778017437983,34.74,81321.87,0.03,0.64531,0.00016,24.68396]
[1778017439994,34.74,81328.86,0.03,0.64644,0.00016,24.65791]
[1778017442009,34.74,81334.37,0.03,0.64734,0.00016,24.6372]
[1778017447044,34.73,81335.71,0.03,0.64757,0.00016,24.63191]
[1778017450065,34.73,81329.89,0.03,0.64663,0.00016,24.65349]
[1778017455100,34.73,81327.85,0.03,0.64632,0.00016,24.66075]
[1778017457114,34.73,81322.86,0.03,0.64552,0.00016,24.67911]
[1778017461142,34.72,81319.65,0.03,0.64501,0.00016,24.69064]
[1778017467184,34.72,81318.82,0.03,0.6449,0.00016,24.69316]
[1778017472219,34.71,81322.22,0.03,0.64549,0.00016,24.6761]
[1778017481282,34.7,81323.27,0.03,0.64569,0.00016,24.6715]
[1778017486317,34.7,81323.12,0.03,0.64568,0.00016,24.67167]
[1778017491352,34.7,81324.17,0.03,0.64586,0.00016,24.6674]
[1778017497397,34.69,81323.96,0.03,0.64585,0.00016,24.66774]
[1778017502431,34.69,81321.88,0.03,0.64553,0.00016,24.67508]
[1778017507466,34.69,81311.13,0.03,0.64378,0.00016,24.71466]
[1778017508473,34.69,81308.71,0.03,0.64339,0.00016,24.72349]
[1778017513509,34.69,81306.22,0.03,0.64299,0.00016,24.73244]
[1778017520556,34.69,81304.42,0.03,0.64269,0.00016,24.73913]
[1778017525593,34.69,81306.02,0.03,0.64295,0.00016,24.7334]
[1778017529622,34.68,81316.96,0.03,0.64474,0.00016,24.69297]
[1778017531635,34.68,81326.34,0.03,0.64628,0.00016,24.6541]
[1778017533649,34.68,81329.46,0.03,0.64679,0.00016,24.64236]
[1778017536670,34.68,81336.62,0.03,0.64795,0.00016,24.6154]
[1778017537676,34.68,81345.7,0.03,0.64942,0.00016,24.58102]
[1778017538684,34.68,81350.88,0.03,0.65025,0.00016,24.56127]
[1778017540698,34.68,81326.33,0.03,0.64629,0.00016,24.65385]
[1778017541705,34.68,81315.47,0.03,0.64454,0.00016,24.69397]
[1778017543723,34.68,81310.09,0.03,0.64367,0.00016,24.71357]
[1778017545734,34.67,81315.8,0.03,0.6446,0.00016,24.69246]
[1778017546741,34.67,81335.07,0.03,0.64772,0.00016,24.62072]
[1778017548755,34.67,81337.97,0.03,0.6482,0.00016,24.6097]
[1778017551776,34.67,81332.55,0.03,0.64732,0.00016,24.63002]
[1778017553790,34.67,81320.75,0.03,0.64542,0.00016,24.67392]
[1778017555804,34.67,81324.9,0.03,0.64609,0.00016,24.65842]
[1778017558825,34.67,81340.26,0.03,0.64858,0.00016,24.6007]
[1778017560842,34.67,81336.21,0.03,0.64793,0.00016,24.61589]
[1778017562857,34.67,81330.39,0.03,0.64699,0.00016,24.63769]
[1778017564871,34.67,81323.51,0.03,0.64588,0.00016,24.66326]
[1778017566885,34.67,81333.87,0.03,0.64756,0.00016,24.62449]
[1778017568899,34.67,81343.7,0.03,0.64915,0.00016,24.58731]
[1778017570913,34.66,81341.7,0.03,0.64883,0.00016,24.59483]
[1778017571920,34.66,81334.54,0.03,0.64767,0.00016,24.62182]
[1778017573935,34.66,81346.51,0.03,0.64961,0.00016,24.57649]
[1778017575947,34.66,81345.9,0.03,0.64951,0.00016,24.57874]
[1778017576956,34.66,81338.55,0.03,0.64833,0.00016,24.60658]
[1778017578969,34.66,81336.33,0.03,0.64797,0.00016,24.61492]
[1778017583001,34.66,81344.39,0.03,0.64927,0.00016,24.58436]
[1778017584003,34.66,81357.45,0.03,0.65138,0.00016,24.5344]
[1778017585011,34.66,81366.98,0.03,0.65291,0.00016,24.4975]
[1778017586017,34.66,81369.53,0.03,0.65332,0.00016,24.4876]
[1778017587025,34.66,81367.66,0.03,0.65302,0.00016,24.49492]
[1778017590045,34.66,81362.88,0.03,0.65224,0.00016,24.51361]
[1778017595083,34.66,81371.83,0.03,0.65369,0.00016,24.47494]
[1778017598103,34.67,81376.52,0.03,0.65444,0.00016,24.45675]
[1778017603138,34.67,81375.48,0.03,0.65426,0.00016,24.46118]
[1778017608174,34.67,81367.28,0.03,0.65293,0.00016,24.49354]
[1778017613209,34.68,81365.38,0.03,0.65262,0.00016,24.50115]
[1778017619252,34.68,81360.79,0.03,0.65187,0.00016,24.5191]
[1778017625013,34.68,81359.18,0.03,0.65161,0.00016,24.52546]
[1778017630328,34.68,81358.59,0.03,0.65151,0.00016,24.52783]
[1778017635363,34.68,81358.17,0.03,0.65144,0.00016,24.52953]
[1778017640398,34.68,81357.24,0.03,0.65129,0.00016,24.53319]
[1778017645434,34.68,81361.58,0.03,0.65198,0.00016,24.51654]
[1778017651476,34.68,81363.88,0.03,0.65236,0.00016,24.5038]
[1778017652483,34.68,81373.63,0.03,0.65393,0.00016,24.4659]
[1778017653505,34.68,81382.75,0.03,0.65539,0.00016,24.43007]
[1778017654507,34.68,81390.85,0.03,0.65669,0.00016,24.3979]
[1778017655508,34.68,81398.01,0.03,0.65783,0.00016,24.36932]
[1778017656515,34.68,81398.4,0.03,0.65789,0.00016,24.36767]
[1778017657521,34.68,81398.24,0.03,0.65787,0.00016,24.36825]
[1778017662556,34.68,81398.32,0.03,0.65789,0.00016,24.3677]
[1778017664571,34.68,81393.69,0.03,0.65716,0.00016,24.38614]
[1778017665579,34.68,81388.18,0.03,0.65628,0.00016,24.40803]
[1778017667592,34.68,81385.6,0.03,0.65586,0.00016,24.41832]
[1778017672627,34.68,81394.55,0.03,0.65727,0.00016,24.38325]
[1778017673636,34.68,81399.89,0.03,0.65813,0.00016,24.36181]
[1778017675648,34.68,81402.2,0.03,0.6585,0.00016,24.35245]
[1778017678669,34.68,81395.16,0.03,0.65737,0.00016,24.38077]
[1778017680684,34.69,81390.0,0.03,0.65654,0.00016,24.40162]
[1778017685719,34.69,81391.53,0.03,0.65676,0.00016,24.39612]
[1778017688741,34.69,81400.91,0.03,0.65825,0.00016,24.35881]
[1778017689748,34.69,81404.42,0.03,0.65881,0.00016,24.34466]
[1778017692768,34.69,81396.0,0.03,0.65746,0.00016,24.37855]
[1778017693775,34.7,81389.73,0.03,0.65646,0.00016,24.40366]
[1778017698810,34.7,81388.32,0.03,0.65621,0.00016,24.40982]
[1778017702838,34.71,81383.72,0.03,0.65546,0.00016,24.42843]
[1778017708880,34.71,81382.78,0.03,0.65529,0.00016,24.43267]
[1778017715929,34.72,81381.32,0.03,0.65505,0.00016,24.435]
[1778017717944,34.72,81373.57,0.03,0.65381,0.00016,24.46553]
[1778017718951,34.72,81368.78,0.03,0.65303,0.00016,24.48426]
[1778017720964,34.72,81360.46,0.03,0.6517,0.00016,24.51653]
[1778017722979,34.72,81357.63,0.03,0.65124,0.00016,24.52747]
[1778017724992,34.72,81365.75,0.03,0.65254,0.00016,24.49618]
[1778017727006,34.72,81369.18,0.03,0.65309,0.00016,24.48293]
[1778017730031,34.72,81373.73,0.03,0.65381,0.00016,24.46535]
[1778017731035,34.72,81378.45,0.03,0.65457,0.00016,24.44694]
[1778017734056,34.72,81380.02,0.03,0.65481,0.00016,24.44098]
[1778017739092,34.73,81376.83,0.03,0.65429,0.00016,24.45384]
[1778017744126,34.73,81372.93,0.03,0.65365,0.00016,24.46937]
[1778017747146,34.73,81378.46,0.03,0.65453,0.00016,24.44791]
[1778017749163,34.73,81378.98,0.03,0.65461,0.00016,24.446]
[1778017754196,34.74,81373.99,0.03,0.6538,0.00016,24.46587]
[1778017759235,34.74,81369.95,0.03,0.65314,0.00016,24.48185]
[1778017764270,34.74,81369.68,0.03,0.65309,0.00016,24.4831]
[1778017766001,34.74,81374.45,0.03,0.65385,0.00016,24.46462]
[1778017768299,34.74,81379.28,0.03,0.65462,0.00016,24.44583]
[1778017773334,34.75,81382.14,0.03,0.65508,0.00016,24.43094]
[1778017778369,34.75,81381.72,0.03,0.655,0.00016,24.43298]
[1778017783403,34.75,81382.77,0.03,0.65515,0.00016,24.42924]
[1778017788440,34.76,81382.52,0.03,0.6551,0.00016,24.43062]
[1778017793474,34.76,81382.86,0.03,0.65514,0.00016,24.42967]
[1778017799517,34.77,81383.84,0.03,0.65528,0.00016,24.42629]
[1778017801530,34.77,81388.32,0.03,0.65599,0.00016,24.40878]
[1778017806565,34.77,81389.45,0.03,0.65615,0.00016,24.40476]
[1778017809587,34.77,81397.13,0.03,0.65738,0.00016,24.37421]
[1778017812612,34.77,81401.61,0.03,0.65808,0.00016,24.35665]
[1778017815639,34.77,81411.83,0.03,0.65971,0.00016,24.3154]
[1778017818659,34.77,81414.22,0.03,0.66009,0.00016,24.30566]
[1778017819664,34.77,81404.45,0.03,0.65854,0.00016,24.34503]
[1778017820668,34.77,81399.88,0.03,0.65781,0.00016,24.36332]
[1778017821675,34.77,81398.52,0.03,0.6576,0.00016,24.36871]
[1778017824696,34.77,81393.93,0.03,0.65686,0.00016,24.38717]
[1778017829731,34.78,81389.95,0.03,0.6562,0.00016,24.40348]
[1778017836779,34.79,81390.12,0.03,0.65623,0.00016,24.39948]
[1778017841817,34.79,81389.58,0.03,0.65612,0.00016,24.40208]
[1778017846851,34.79,81389.54,0.03,0.6561,0.00016,24.40271]
[1778017849878,34.79,81397.86,0.03,0.65743,0.00016,24.36963]
[1778017851887,34.79,81396.59,0.03,0.65723,0.00016,24.37456]
[1778017852893,34.79,81390.1,0.03,0.6562,0.00016,24.40023]
[1778017856921,34.79,81386.06,0.03,0.65556,0.00016,24.41604]
[1778017861978,34.79,81386.33,0.03,0.65562,0.00016,24.41451]
[1778017862962,34.78,81391.5,0.03,0.65645,0.00016,24.394]
[1778017863969,34.78,81397.83,0.03,0.65746,0.00016,24.36876]
[1778017865985,34.78,81403.24,0.03,0.65833,0.00016,24.34701]
[1778017867998,34.78,81413.36,0.03,0.65994,0.00016,24.30619]
[1778017870013,34.78,81414.39,0.03,0.6601,0.00016,24.30197]
[1778017875046,34.78,81416.4,0.03,0.66042,0.00016,24.2938]
[1778017880082,34.78,81417.26,0.03,0.66056,0.00016,24.2903]
[1778017886124,34.78,81418.68,0.03,0.66078,0.00016,24.28455]
[1778017888138,34.78,81425.64,0.03,0.66189,0.00016,24.25618]
[1778017891158,34.78,81418.81,0.03,0.66082,0.00016,24.28007]
[1778017894180,34.78,81416.85,0.03,0.66051,0.00016,24.28807]
[1778017896195,34.78,81412.38,0.03,0.6598,0.00016,24.30618]
[1778017901230,34.78,81410.55,0.03,0.65951,0.00016,24.3135]
[1778017906265,34.78,81412.75,0.03,0.65986,0.00016,24.30453]
[1778017910293,34.78,81418.86,0.03,0.66084,0.00016,24.27972]
[1778017914325,34.78,81429.05,0.03,0.66245,0.00016,24.23812]
[1778017916337,34.78,81437.27,0.03,0.66375,0.00016,24.20422]
[1778017918351,34.78,81434.36,0.03,0.66329,0.00016,24.21621]
[1778017923386,34.78,81434.19,0.03,0.66327,0.00016,24.21684]
[1778017928421,34.78,81431.57,0.03,0.66285,0.00016,24.2277]
[1778017933455,34.78,81433.18,0.03,0.6631,0.00016,24.22127]
[1778017937206,34.78,81438.45,0.03,0.66393,0.00016,24.19946]
[1778017942519,34.78,81442.57,0.03,0.66458,0.00016,24.18238]
[1778017947554,34.78,81446.2,0.03,0.66515,0.00016,24.16738]
[1778017952590,34.78,81442.3,0.03,0.66455,0.00016,24.17972]
[1778017957624,34.79,81441.34,0.03,0.6644,0.00016,24.1838]
[1778017961653,34.79,81434.96,0.03,0.66339,0.00016,24.21027]
[1778017962662,34.79,81427.96,0.03,0.66228,0.00016,24.23909]
[1778017965681,34.79,81423.33,0.03,0.66154,0.00016,24.25821]
[1778017971444,34.79,81422.24,0.03,0.66136,0.00016,24.2628]
[1778017972730,34.79,81428.41,0.03,0.66234,0.00016,24.23757]
[1778017974744,34.79,81433.0,0.03,0.66306,0.00016,24.21873]
[1778017976758,34.79,81433.08,0.03,0.66307,0.00016,24.21854]
[1778017981795,34.79,81435.01,0.03,0.66337,0.00016,24.21087]
[1778017984815,34.79,81428.08,0.03,0.66226,0.00016,24.23956]
[1778017986829,34.8,81424.18,0.03,0.66164,0.00016,24.25562]
[1778017992869,34.8,81420.89,0.03,0.66111,0.00016,24.26915]
[1778017995891,34.8,81415.09,0.03,0.66019,0.00016,24.29274]
[1778018000926,34.8,81414.91,0.03,0.66017,0.00016,24.29343]
[1778018005961,34.8,81419.54,0.03,0.6609,0.00016,24.27463]
[1778018012008,34.8,81420.92,0.03,0.66114,0.00016,24.26503]
[1778018014017,34.8,81428.1,0.03,0.66228,0.00016,24.23572]
[1778018015025,34.8,81436.25,0.03,0.66356,0.00016,24.2022]
[1778018017038,34.8,81438.4,0.03,0.6639,0.00016,24.19341]
[1778018022073,34.8,81441.34,0.03,0.66435,0.00016,24.18159]
[1778018027108,34.8,81443.74,0.03,0.66472,0.00016,24.17205]
[1778018032143,34.81,81444.61,0.03,0.66484,0.00016,24.16879]
[1778018033150,34.81,81451.76,0.03,0.66596,0.00016,24.13913]
[1778018034157,34.81,81456.31,0.03,0.66668,0.00016,24.12014]
[1778018036170,34.81,81455.79,0.03,0.66658,0.00016,24.12257]
[1778018041206,34.82,81458.56,0.03,0.667,0.00016,24.11159]
[1778018043220,34.82,81452.66,0.03,0.66606,0.00016,24.13663]
[1778018045234,34.82,81446.19,0.03,0.66503,0.00016,24.1639]
[1778018050268,34.83,81456.5,0.03,0.66664,0.00016,24.12126]
[1778018052283,34.83,81461.19,0.03,0.66737,0.00016,24.10176]
[1778018053290,34.83,81466.18,0.03,0.66815,0.00016,24.08082]
[1778018058325,34.84,81465.32,0.03,0.66798,0.00016,24.08526]
[1778018063361,34.84,81462.28,0.03,0.66748,0.00016,24.09889]
[1778018068396,34.85,81457.49,0.03,0.6667,0.00016,24.11976]
[1778018073433,34.85,81451.13,0.03,0.6657,0.00016,24.14297]
[1778018078468,34.86,81448.74,0.03,0.6653,0.00016,24.15346]
[1778018083503,34.86,81448.92,0.03,0.66532,0.00016,24.15317]
[1778018088538,34.87,81448.15,0.03,0.66518,0.00016,24.15683]
[1778018093577,34.87,81449.09,0.03,0.66531,0.00016,24.15338]
[1778018098613,34.87,81448.15,0.03,0.66515,0.00016,24.15774]
[1778018103648,34.88,81450.46,0.03,0.66549,0.00016,24.14858]
[1778018108682,34.88,81449.84,0.03,0.66538,0.00016,24.15164]
[1778018109690,34.88,81445.07,0.03,0.66463,0.00016,24.17154]
[1778018112434,34.88,81439.24,0.03,0.6637,0.00016,24.19587]
[1778018117745,34.89,81437.64,0.03,0.66344,0.00016,24.20274]
[1778018126810,34.89,81436.03,0.03,0.66317,0.00016,24.2098]
[1778018132575,34.89,81438.95,0.03,0.66364,0.00016,24.19399]
[1778018135876,34.89,81444.09,0.03,0.66444,0.00016,24.17291]
[1778018136883,34.89,81454.08,0.03,0.66601,0.00016,24.13142]
[1778018139904,34.9,81456.32,0.03,0.66636,0.00016,24.12231]
[1778018144939,34.9,81455.53,0.03,0.66621,0.00016,24.12616]
[1778018149974,34.91,81456.33,0.03,0.66632,0.00016,24.12336]
[1778018157024,34.91,81457.22,0.03,0.66643,0.00016,24.12042]
[1778018161052,34.92,81463.19,0.03,0.66735,0.00016,24.09583]
[1778018164073,34.92,81463.19,0.03,0.66734,0.00016,24.09634]
[1778018165079,34.92,81456.51,0.03,0.66628,0.00016,24.12448]
[1778018166086,34.92,81451.86,0.03,0.66555,0.00016,24.144]
[1778018168101,34.92,81446.77,0.03,0.66474,0.00016,24.16533]
[1778018173135,34.93,81445.52,0.03,0.66453,0.00016,24.17088]
[1778018178171,34.93,81441.28,0.03,0.66385,0.00016,24.18871]
[1778018183206,34.93,81440.78,0.03,0.66376,0.00016,24.19103]
[1778018188241,34.93,81438.2,0.03,0.66335,0.00016,24.20189]
[1778018192270,34.94,81433.51,0.03,0.66262,0.00016,24.21722]
[1778018195289,34.94,81428.92,0.03,0.6619,0.00016,24.23604]
[1778018197304,34.94,81424.28,0.03,0.66116,0.00016,24.25492]
[1778018203066,34.94,81419.75,0.03,0.66045,0.00016,24.27321]
[1778018208381,34.94,81419.9,0.03,0.66048,0.00016,24.27251]
[1778018213417,34.93,81420.09,0.03,0.66051,0.00016,24.27166]
[1778018220484,34.93,81420.13,0.03,0.66052,0.00016,24.27139]
[1778018226526,34.93,81420.43,0.03,0.66057,0.00016,24.27007]
[1778018232568,34.93,81419.21,0.03,0.66038,0.00016,24.2749]
[1778018236598,34.93,81424.21,0.03,0.66117,0.00016,24.2546]
[1778018237603,34.93,81431.18,0.03,0.66227,0.00016,24.22621]
[1778018239617,34.93,81430.1,0.03,0.6621,0.00016,24.23064]
[1778018244652,34.93,81428.47,0.03,0.66184,0.00016,24.23735]
[1778018249687,34.93,81429.44,0.03,0.66199,0.00016,24.23347]
[1778018258750,34.93,81429.92,0.03,0.66209,0.00016,24.2276]
[1778018265800,34.93,81429.88,0.03,0.66208,0.00016,24.22789]
[1778018273556,34.94,81432.3,0.03,0.66245,0.00016,24.21814]
[1778018280903,34.94,81429.23,0.03,0.66196,0.00016,24.23082]
[1778018285940,34.94,81426.29,0.03,0.6615,0.00016,24.24286]
[1778018288961,34.94,81421.18,0.03,0.66069,0.00016,24.26358]
[1778018293995,34.94,81416.8,0.03,0.66,0.00016,24.28118]
[1778018299031,34.94,81417.94,0.03,0.66018,0.00016,24.27646]
[1778018304067,34.93,81415.33,0.03,0.65977,0.00016,24.28685]
[1778018309104,34.93,81411.83,0.03,0.65923,0.00016,24.30074]
[1778018314137,34.93,81410.48,0.03,0.65904,0.00016,24.30192]
[1778018319175,34.93,81406.02,0.03,0.65834,0.00016,24.31948]
[1778018324211,34.93,81402.23,0.03,0.65775,0.00016,24.3343]
[1778018329245,34.92,81398.39,0.03,0.65715,0.00016,24.34919]
[1778018331259,34.92,81393.64,0.03,0.6564,0.00016,24.36789]
[1778018333272,34.92,81388.46,0.03,0.65559,0.00016,24.388]
[1778018338308,34.92,81386.96,0.03,0.65535,0.00016,24.39388]
[1778018342336,34.92,81393.08,0.03,0.65633,0.00016,24.36958]
[1778018345357,34.92,81397.11,0.03,0.65698,0.00016,24.35338]
[1778018352405,34.91,81398.4,0.03,0.65721,0.00016,24.34773]
[1778018357441,34.91,81401.34,0.03,0.65769,0.00016,24.33569]
[1778018364490,34.9,81398.81,0.03,0.6573,0.00016,24.34525]
[1778018370534,34.9,81399.5,0.03,0.65743,0.00016,24.34209]
[1778018372548,34.9,81391.57,0.03,0.65619,0.00016,24.36946]
[1778018374560,34.9,81390.56,0.03,0.65602,0.00016,24.37363]
[1778018379595,34.9,81389.47,0.03,0.65583,0.00016,24.37833]
[1778018386645,34.91,81388.64,0.03,0.65568,0.00016,24.38199]
[1778018389667,34.91,81375.1,0.03,0.65352,0.00016,24.43488]
[1778018390674,34.91,81362.05,0.03,0.65143,0.00016,24.48516]
[1778018392688,34.91,81362.46,0.03,0.6515,0.00016,24.48362]
[1778018397723,34.91,81365.05,0.03,0.65191,0.00016,24.47367]
[1778018402777,34.91,81404.53,0.03,0.65821,0.00016,24.31904]
[1778018403779,34.91,81418.73,0.03,0.66046,0.00016,24.26202]
[1778018404794,34.91,81436.88,0.03,0.66333,0.00016,24.18797]
[1778018405803,34.91,81439.5,0.03,0.66375,0.00016,24.17717]
[1778018406807,34.91,81438.35,0.03,0.66357,0.00016,24.18196]
[1778018408814,34.91,81433.32,0.03,0.66277,0.00016,24.20272]
[1778018411839,34.91,81438.16,0.03,0.66353,0.00016,24.18297]
[1778018413850,34.91,81451.65,0.03,0.66565,0.00016,24.12721]
[1778018414859,34.91,81459.46,0.03,0.66687,0.00016,24.09462]
[1778018415864,34.91,81458.46,0.03,0.66671,0.00016,24.09891]
[1778018416870,34.91,81460.01,0.03,0.66695,0.00016,24.09254]
[1778018421906,34.92,81458.46,0.03,0.66669,0.00016,24.09966]
[1778018426941,34.92,81458.35,0.03,0.66665,0.00016,24.10084]
[1778018431976,34.93,81461.17,0.03,0.66709,0.00016,24.08557]
[1778018437011,34.93,81470.12,0.03,0.66847,0.00016,24.04833]
[1778018442046,34.93,81476.09,0.03,0.66942,0.00016,24.02283]
[1778018444762,34.93,81468.85,0.03,0.66828,0.00016,24.05368]
[1778018447084,34.94,81462.6,0.03,0.66728,0.00016,24.08049]
[1778018449096,34.94,81456.73,0.03,0.66635,0.00016,24.10533]
[1778018454832,34.94,81449.75,0.03,0.66523,0.00016,24.13495]
[1778018460172,34.95,81447.77,0.03,0.6649,0.00016,24.14366]
[1778018462186,34.95,81442.19,0.03,0.66402,0.00016,24.16687]
[1778018467221,34.95,81442.17,0.03,0.66401,0.00016,24.16724]
[1778018471249,34.95,81428.94,0.03,0.66191,0.00016,24.22167]
[1778018472256,34.95,81417.99,0.03,0.66018,0.00016,24.26605]
[1778018473263,34.95,81413.39,0.03,0.65945,0.00016,24.28456]
[1778018474977,34.95,81413.61,0.03,0.65949,0.00016,24.28361]
[1778018481320,34.95,81413.54,0.03,0.65949,0.00016,24.28368]
[1778018485047,34.95,81404.83,0.03,0.65811,0.00016,24.31836]
[1778018487362,34.95,81400.67,0.03,0.65745,0.00016,24.33477]
[1778018492399,34.95,81399.18,0.03,0.65725,0.00016,24.33627]
[1778018496426,34.94,81409.8,0.03,0.65895,0.00016,24.29369]
[1778018497433,34.94,81416.28,0.03,0.65998,0.00016,24.2676]
[1778018498441,34.94,81416.68,0.03,0.66004,0.00016,24.26595]
[1778018503476,34.94,81427.19,0.03,0.66171,0.00016,24.22329]
[1778018504484,34.94,81433.9,0.03,0.66277,0.00016,24.19589]
[1778018505492,34.94,81437.01,0.03,0.66326,0.00016,24.18315]
[1778018506497,34.94,81461.28,0.03,0.66708,0.00016,24.08245]
[1778018507503,34.94,81461.94,0.03,0.66718,0.00016,24.07981]
[1778018511535,34.95,81457.11,0.03,0.6664,0.00016,24.10057]
[1778018516567,34.95,81458.97,0.03,0.66667,0.00016,24.09337]
[1778018521602,34.96,81459.8,0.03,0.66678,0.00016,24.09048]
[1778018526637,34.96,81454.21,0.03,0.66588,0.00016,24.11441]
[1778018528650,34.96,81448.39,0.03,0.66496,0.00016,24.13878]
[1778018531673,34.96,81444.92,0.03,0.66441,0.00016,24.15337]
[1778018536706,34.97,81451.5,0.03,0.66543,0.00016,24.12643]
[1778018537714,34.97,81458.29,0.03,0.66649,0.00016,24.09821]
[1778018539728,34.97,81459.69,0.03,0.66671,0.00016,24.09255]
[1778018544764,34.97,81482.94,0.03,0.67033,0.00016,23.99467]
[1778018546778,34.97,81475.78,0.03,0.66922,0.00016,24.02505]
[1778018549801,34.97,81476.79,0.03,0.66938,0.00016,24.02068]
[1778018554833,34.97,81476.78,0.03,0.6694,0.00016,24.01649]
[1778018559870,34.97,81478.46,0.03,0.66967,0.00016,24.00922]
[1778018563898,34.97,81498.53,0.03,0.6728,0.00016,23.92303]
[1778018565913,34.97,81503.1,0.03,0.67352,0.00016,23.90324]
[1778018567928,34.97,81508.99,0.03,0.67443,0.00016,23.87773]
[1778018568934,34.97,81520.34,0.03,0.67618,0.00015,23.82805]
[1778018569961,34.97,81534.82,0.03,0.67842,0.00015,23.76403]
[1778018570951,34.97,81532.65,0.03,0.67808,0.00015,23.77388]
[1778018571957,34.97,81528.13,0.03,0.67737,0.00015,23.79414]
[1778018576994,34.98,81527.73,0.03,0.67729,0.00015,23.79674]
[1778018582030,34.99,81528.34,0.03,0.67735,0.00015,23.79483]
[1778018583039,34.99,81533.42,0.03,0.67813,0.00015,23.7726]
[1778018587066,34.99,81535.25,0.03,0.67839,0.00015,23.7652]
[1778018591093,35.0,81544.54,0.03,0.6798,0.00015,23.72426]
[1778018593109,35.0,81546.42,0.03,0.68009,0.00015,23.71576]
[1778018598141,35.0,81544.61,0.03,0.67982,0.00015,23.72383]
[1778018601163,35.0,81538.92,0.03,0.67894,0.00015,23.74937]
[1778018603177,35.0,81535.3,0.03,0.67837,0.00015,23.76577]
[1778018609218,35.01,81532.25,0.03,0.67786,0.00015,23.78038]
[1778018614254,35.01,81530.81,0.03,0.67764,0.00015,23.7835]
[1778018618281,35.02,81552.21,0.03,0.68093,0.00015,23.68817]
[1778018619288,35.02,81554.11,0.03,0.68122,0.00015,23.6796]
[1778018624323,35.02,81556.63,0.03,0.6816,0.00015,23.66845]
[1778018626056,35.02,81565.21,0.03,0.68291,0.00015,23.62955]
[1778018626339,35.02,81565.21,0.03,0.6829,0.00015,23.63012]
[1778018631374,35.03,81565.03,0.03,0.68283,0.00015,23.63227]
[1778018636410,35.03,81562.05,0.03,0.68236,0.00015,23.64608]
[1778018641445,35.03,81560.6,0.03,0.68213,0.00015,23.65286]
[1778018642452,35.03,81553.63,0.03,0.68106,0.00015,23.6844]
[1778018644466,35.04,81542.64,0.03,0.67936,0.00015,23.73403]
[1778018646196,35.04,81540.6,0.03,0.67905,0.00015,23.7431]
[1778018651523,35.05,81513.96,0.03,0.67485,0.00015,23.86308]
[1778018652526,35.07,81506.53,0.03,0.67364,0.00016,23.89713]
[1778018653531,35.07,81505.14,0.03,0.67342,0.00016,23.90323]
[1778018654538,35.07,81500.12,0.03,0.67264,0.00016,23.92497]
[1778018657560,35.07,81508.08,0.03,0.67387,0.00016,23.89063]
[1778018659574,35.07,81507.5,0.03,0.67378,0.00016,23.89324]
[1778018663602,35.07,81512.81,0.03,0.67459,0.00015,23.87039]
[1778018668637,35.07,81511.62,0.03,0.6744,0.00015,23.87592]
[1778018673671,35.08,81505.7,0.03,0.67349,0.00016,23.89787]
[1778018674679,35.08,81495.93,0.03,0.67197,0.00016,23.94005]
[1778018675687,35.08,81486.35,0.03,0.67048,0.00016,23.98103]
[1778018677700,35.08,81484.64,0.03,0.67021,0.00016,23.9883]
[1778018679714,35.08,81478.28,0.03,0.66922,0.00016,24.01522]
[1778018681728,35.08,81485.3,0.03,0.67032,0.00016,23.98536]
[1778018686764,35.08,81483.85,0.03,0.6701,0.00016,23.99139]
[1778018687770,35.08,81476.48,0.03,0.66895,0.00016,24.02259]
[1778018689783,35.07,81475.66,0.03,0.66883,0.00016,24.02597]
[1778018694820,35.07,81472.61,0.03,0.66836,0.00016,24.03855]
[1778018699856,35.07,81470.5,0.03,0.66803,0.00016,24.04751]
[1778018704891,35.08,81469.52,0.03,0.66785,0.00016,24.05228]
[1778018710934,35.08,81465.31,0.03,0.66717,0.00016,24.07063]
[1778018711940,35.09,81457.59,0.03,0.66596,0.00016,24.1029]
[1778018712949,35.09,81453.0,0.03,0.66523,0.00016,24.12203]
[1778018714960,35.09,81456.46,0.03,0.66577,0.00016,24.10785]
[1778018719996,35.09,81464.35,0.03,0.66699,0.00016,24.07542]
[1778018722009,35.09,81470.22,0.03,0.66792,0.00016,24.05064]
[1778018727045,35.09,81473.47,0.03,0.66844,0.00016,24.03661]
[1778018733087,35.08,81475.73,0.03,0.66882,0.00016,24.02264]
[1778018738122,35.08,81478.08,0.03,0.6692,0.00016,24.01244]
[1778018743157,35.08,81481.08,0.03,0.66967,0.00016,23.9995]
[1778018748192,35.08,81486.22,0.03,0.67048,0.00016,23.97747]
[1778018749198,35.08,81494.54,0.03,0.67178,0.00016,23.9419]
[1778018751213,35.08,81498.91,0.03,0.67246,0.00016,23.92311]
[1778018754236,35.08,81504.66,0.03,0.67335,0.00016,23.89843]
[1778018759269,35.08,81505.8,0.03,0.67351,0.00016,23.89374]
[1778018764304,35.08,81499.46,0.03,0.67252,0.00016,23.92136]
[1778018765312,35.08,81493.5,0.03,0.67159,0.00016,23.94699]
[1778018770346,35.08,81493.72,0.03,0.67163,0.00016,23.94607]
[1778018775381,35.08,81487.84,0.03,0.67071,0.00016,23.97121]
[1778018780422,35.08,81486.24,0.03,0.67047,0.00016,23.97795]
[1778018783438,35.08,81468.21,0.03,0.66766,0.00016,24.05406]
[1778018784445,35.08,81466.85,0.03,0.66745,0.00016,24.05968]
[1778018789480,35.08,81467.53,0.03,0.66755,0.00016,24.05702]
[1778018794515,35.09,81467.07,0.03,0.66747,0.00016,24.05548]
[1778018799550,35.09,81465.72,0.03,0.66724,0.00016,24.06169]
[1778018804588,35.1,81460.01,0.03,0.66633,0.00016,24.08606]
[1778018809624,35.1,81463.24,0.03,0.66682,0.00016,24.0731]
[1778018815668,35.11,81463.59,0.03,0.66685,0.00016,24.07225]
[1778018820703,35.11,81450.2,0.03,0.66474,0.00016,24.12825]
[1778018822717,35.11,81449.39,0.03,0.66461,0.00016,24.13173]
[1778018827752,35.11,81449.5,0.03,0.66461,0.00016,24.13153]
[1778018834801,35.12,81449.32,0.03,0.66457,0.00016,24.13261]
[1778018837821,35.12,81443.46,0.03,0.66365,0.00016,24.1568]
[1778018840847,35.12,81437.29,0.03,0.66268,0.00016,24.18207]
[1778018842857,35.12,81415.85,0.03,0.6593,0.00016,24.26847]
[1778018843864,35.12,81415.95,0.03,0.65932,0.00016,24.26801]
[1778018847892,35.12,81403.88,0.03,0.65741,0.00016,24.31583]
[1778018849909,35.12,81402.6,0.03,0.6572,0.00016,24.32108]
[1778018855948,35.12,81401.58,0.03,0.65704,0.00016,24.32154]
[1778018860984,35.12,81409.89,0.03,0.65837,0.00016,24.28839]
[1778018864003,35.12,81415.69,0.03,0.65929,0.00016,24.26509]
[1778018869039,35.12,81419.18,0.03,0.65986,0.00016,24.25087]
[1778018870049,35.12,81406.9,0.03,0.65792,0.00016,24.29969]
[1778018872063,35.12,81404.93,0.03,0.65761,0.00016,24.30735]
[1778018878105,35.11,81404.08,0.03,0.6575,0.00016,24.31018]
[1778018884151,35.11,81405.87,0.03,0.6578,0.00016,24.30259]
[1778018888177,35.1,81400.14,0.03,0.6569,0.00016,24.32486]
[1778018889182,35.1,81387.87,0.03,0.65496,0.00016,24.37292]
[1778018890194,35.1,81383.14,0.03,0.6542,0.00016,24.3913]
[1778018895228,35.1,81382.0,0.03,0.65402,0.00016,24.39583]
[1778018900261,35.11,81382.37,0.03,0.65407,0.00016,24.39451]
[1778018902276,35.11,81376.09,0.03,0.65307,0.00016,24.41875]
[1778018906306,35.11,81373.33,0.03,0.65263,0.00016,24.42936]
[1778018910346,35.11,81378.86,0.03,0.65351,0.00016,24.4081]
[1778018912347,35.11,81389.16,0.03,0.65517,0.00016,24.3642]
[1778018913354,35.11,81399.02,0.03,0.65673,0.00016,24.32568]
[1778018914363,35.11,81402.29,0.03,0.65725,0.00016,24.31289]
[1778018918389,35.11,81407.88,0.03,0.65813,0.00016,24.29077]
[1778018920404,35.1,81410.26,0.03,0.65852,0.00016,24.2811]
[1778018922422,35.1,81415.66,0.03,0.65937,0.00016,24.25948]
[1778018925439,35.1,81410.54,0.03,0.65857,0.00016,24.2797]
[1778018927455,35.1,81417.98,0.03,0.65975,0.00016,24.24991]
[1778018932489,35.1,81421.71,0.03,0.66035,0.00016,24.23474]
[1778018937523,35.1,81420.95,0.03,0.66023,0.00016,24.23762]
[1778018942558,35.1,81412.88,0.03,0.65896,0.00016,24.26971]
[1778018943565,35.1,81411.35,0.03,0.65872,0.00016,24.27574]
[1778018948600,35.09,81414.48,0.03,0.65923,0.00016,24.26298]
[1778018951632,35.09,81405.15,0.03,0.65775,0.00016,24.30007]
[1778018952629,35.09,81378.19,0.03,0.65347,0.00016,24.40539]
[1778018953636,35.09,81382.35,0.03,0.65414,0.00016,24.38935]
[1778018954642,35.09,81392.7,0.03,0.65578,0.00016,24.34897]
[1778018955650,35.09,81391.06,0.03,0.65552,0.00016,24.35543]
[1778018956657,35.09,81383.52,0.03,0.65433,0.00016,24.38461]
[1778018958401,35.09,81390.62,0.03,0.65546,0.00016,24.35688]
[1778018960684,35.09,81384.78,0.03,0.65454,0.00016,24.37938]
[1778018965721,35.09,81385.56,0.03,0.65466,0.00016,24.37654]
[1778018968472,35.09,81395.49,0.03,0.65625,0.00016,24.33754]
[1778018969747,35.09,81396.25,0.03,0.65637,0.00016,24.33433]
[1778018974782,35.08,81397.77,0.03,0.65666,0.00016,24.3238]
[1778018975789,35.08,81405.93,0.03,0.65795,0.00016,24.29151]
[1778018976795,35.08,81405.2,0.03,0.65784,0.00016,24.29432]
[1778018981831,35.07,81402.52,0.03,0.65743,0.00016,24.30451]
[1778018984851,35.07,81408.26,0.03,0.65835,0.00016,24.28153]
[1778018989888,35.07,81412.53,0.03,0.65904,0.00016,24.2642]
[1778018991902,35.07,81402.18,0.03,0.6574,0.00016,24.30516]
[1778018998682,35.06,81398.84,0.03,0.65689,0.00016,24.31776]
[1778019003986,35.06,81393.86,0.03,0.65612,0.00016,24.33687]
[1778019004994,35.06,81379.06,0.03,0.65377,0.00016,24.39454]
[1778019006000,35.06,81367.19,0.03,0.65187,0.00016,24.44013]
[1778019008015,35.06,81365.56,0.03,0.65161,0.00016,24.44636]
[1778019013060,35.06,81368.16,0.03,0.65203,0.00016,24.43638]
[1778019019093,35.06,81366.86,0.03,0.65182,0.00016,24.44128]
[1778019022115,35.06,81354.9,0.03,0.64992,0.00016,24.4866]
[1778019024129,35.06,81354.29,0.03,0.64982,0.00016,24.48884]
[1778019029164,35.05,81352.76,0.03,0.64959,0.00016,24.49437]
[1778019030171,35.05,81357.79,0.03,0.65039,0.00016,24.47535]
[1778019031179,35.05,81364.62,0.03,0.6515,0.00016,24.44537]
[1778019033194,35.05,81363.83,0.03,0.65138,0.00016,24.44833]
[1778019038226,35.05,81362.31,0.03,0.65114,0.00016,24.45402]
[1778019043262,35.05,81362.69,0.03,0.6512,0.00016,24.45247]
[1778019048297,35.05,81363.81,0.03,0.65139,0.00016,24.44811]
[1778019053332,35.05,81361.76,0.03,0.65106,0.00016,24.45582]
[1778019058368,35.05,81362.32,0.03,0.65116,0.00016,24.45358]
[1778019062398,35.05,81351.07,0.03,0.64936,0.00016,24.496]
[1778019064409,35.05,81345.44,0.03,0.64846,0.00016,24.51701]
[1778019067431,35.04,81340.31,0.03,0.64765,0.00016,24.53591]
[1778019068437,35.04,81331.68,0.03,0.64627,0.00016,24.56773]
[1778019070451,35.04,81327.26,0.03,0.64556,0.00016,24.58378]
[1778019072464,35.04,81317.18,0.03,0.64395,0.00016,24.62028]
[1778019074479,35.02,81315.88,0.03,0.6438,0.00016,24.62356]
[1778019077501,34.98,81324.48,0.03,0.64535,0.00016,24.58832]
[1778019082535,34.96,81322.96,0.03,0.64517,0.00016,24.59226]
[1778019087570,34.95,81323.12,0.03,0.64522,0.00016,24.59104]
[1778019092605,34.95,81321.25,0.03,0.64496,0.00016,24.59336]
[1778019097640,34.94,81321.47,0.03,0.64502,0.00016,24.59201]
[1778019102675,34.94,81335.02,0.03,0.64722,0.00016,24.54151]
[1778019104689,34.93,81334.05,0.03,0.64707,0.00016,24.54497]
[1778019109724,34.93,81328.24,0.03,0.64615,0.00016,24.56611]
[1778019110731,34.93,81317.3,0.03,0.64439,0.00016,24.60614]
[1778019111738,34.92,81316.26,0.03,0.64427,0.00016,24.60881]
[1778019117780,34.86,81315.01,0.03,0.64425,0.00016,24.60869]
[1778019122816,34.86,81313.98,0.03,0.64411,0.00016,24.61191]
[1778019123822,34.86,81319.21,0.03,0.64496,0.00016,24.59267]
[1778019125837,34.86,81322.41,0.03,0.64549,0.00016,24.58072]
[1778019130873,34.85,81321.59,0.03,0.64537,0.00016,24.5833]
[1778019131889,34.85,81326.39,0.03,0.64615,0.00016,24.5655]
[1778019136923,34.85,81323.33,0.03,0.64567,0.00016,24.57641]
[1778019141957,34.84,81318.78,0.03,0.64495,0.00016,24.59271]
[1778019146993,34.84,81321.61,0.03,0.64543,0.00016,24.58184]
[1778019152029,34.83,81320.4,0.03,0.64527,0.00016,24.58186]
[1778019157063,34.83,81320.43,0.03,0.64529,0.00016,24.58131]
[1778019162098,34.82,81321.84,0.03,0.64554,0.00016,24.57569]
[1778019167134,34.82,81322.29,0.03,0.64563,0.00016,24.57362]
[1778019172169,34.81,81322.29,0.03,0.64564,0.00016,24.57321]
[1778019177204,34.81,81322.41,0.03,0.64568,0.00016,24.57237]
[1778019182239,34.8,81327.92,0.03,0.64659,0.00016,24.55156]
[1778019183246,34.8,81335.28,0.03,0.64778,0.00016,24.52403]
[1778019186267,34.8,81333.62,0.03,0.64752,0.00016,24.53008]
[1778019191301,34.8,81335.18,0.03,0.64778,0.00016,24.52401]
[1778019196337,34.8,81332.25,0.03,0.64732,0.00016,24.53472]
[1778019201373,34.79,81333.05,0.03,0.64746,0.00016,24.53147]
[1778019206407,34.79,81333.42,0.03,0.64753,0.00016,24.52984]
[1778019210436,34.79,81338.52,0.03,0.64836,0.00016,24.51052]
[1778019215469,34.79,81338.44,0.03,0.64837,0.00016,24.50663]
[1778019219498,34.78,81348.11,0.03,0.64994,0.00016,24.46993]
[1778019220506,34.78,81352.82,0.03,0.6507,0.00016,24.45195]
[1778019221511,34.78,81352.19,0.03,0.65059,0.00016,24.45437]
[1778019226547,34.78,81352.96,0.03,0.65072,0.00016,24.45146]
[1778019231583,34.79,81357.94,0.03,0.65152,0.00016,24.43241]
[1778019234603,34.79,81359.15,0.03,0.65171,0.00016,24.42782]
[1778019239638,34.79,81362.45,0.03,0.65224,0.00016,24.41525]
[1778019242659,34.79,81357.92,0.03,0.6515,0.00016,24.43278]
[1778019247694,34.79,81354.54,0.03,0.65096,0.00016,24.44583]
[1778019251722,34.79,81362.17,0.03,0.65218,0.00016,24.41657]
[1778019256757,34.79,81361.03,0.03,0.65199,0.00016,24.42112]
[1778019262800,34.79,81359.94,0.03,0.65181,0.00016,24.42551]
[1778019267835,34.79,81359.24,0.03,0.65169,0.00016,24.42833]
[1778019272870,34.8,81361.7,0.03,0.6521,0.00016,24.41496]
[1778019277904,34.8,81361.49,0.03,0.65206,0.00016,24.41592]
[1778019282940,34.8,81362.18,0.03,0.65217,0.00016,24.41342]
[1778019287975,34.8,81359.93,0.03,0.6518,0.00016,24.42224]
[1778019288982,34.8,81348.91,0.03,0.65002,0.00016,24.46439]
[1778019289989,34.8,81347.33,0.03,0.64977,0.00016,24.47039]
[1778019295023,34.8,81346.91,0.03,0.6497,0.00016,24.47193]
[1778019300802,34.8,81346.83,0.03,0.6497,0.00016,24.47214]
[1778019306101,34.8,81346.6,0.03,0.64966,0.00016,24.47294]
[1778019307108,34.8,81336.15,0.03,0.64798,0.00016,24.51234]
[1778019309123,34.8,81332.86,0.03,0.64745,0.00016,24.52461]
[1778019310872,34.8,81344.87,0.03,0.64939,0.00016,24.47933]
[1778019312143,34.8,81344.53,0.03,0.64933,0.00016,24.48059]
[1778019318186,34.8,81343.69,0.03,0.6492,0.00016,24.48365]
[1778019323221,34.79,81345.39,0.03,0.64948,0.00016,24.47713]
[1778019328258,34.79,81343.91,0.03,0.64925,0.00016,24.48265]
[1778019332285,34.79,81339.94,0.03,0.64863,0.00016,24.49355]
[1778019336314,34.79,81324.66,0.03,0.64616,0.00016,24.55053]
[1778019337323,34.79,81315.48,0.03,0.64467,0.00016,24.58438]
[1778019338332,34.79,81310.26,0.03,0.64383,0.00016,24.60344]
[1778019339338,34.79,81311.59,0.03,0.64405,0.00016,24.59852]
[1778019344373,34.79,81308.86,0.03,0.64362,0.00016,24.60812]
[1778019349409,34.78,81314.69,0.03,0.64458,0.00016,24.58643]
[1778019354459,34.78,81318.33,0.03,0.64518,0.00016,24.57273]
[1778019356467,34.78,81324.4,0.03,0.64617,0.00016,24.55019]
[1778019361502,34.78,81324.1,0.03,0.64613,0.00016,24.55113]
[1778019362511,34.78,81315.75,0.03,0.64477,0.00016,24.58202]
[1778019364523,34.78,81315.85,0.03,0.64478,0.00016,24.5818]
[1778019370565,34.78,81316.92,0.03,0.64494,0.00016,24.57823]
[1778019375600,34.78,81314.78,0.03,0.64459,0.00016,24.58614]
[1778019380635,34.78,81314.99,0.03,0.64463,0.00016,24.5854]
[1778019385670,34.78,81313.87,0.03,0.64444,0.00016,24.58954]
[1778019390705,34.78,81309.1,0.03,0.64367,0.00016,24.60698]
[1778019394733,34.78,81295.13,0.03,0.64141,0.00016,24.65366]
[1778019395739,34.78,81294.7,0.03,0.64134,0.00016,24.6552]
[1778019400775,34.79,81288.31,0.03,0.6403,0.00016,24.67805]
[1778019401785,34.78,81282.92,0.03,0.63942,0.00016,24.69716]
[1778019404803,34.78,81287.52,0.03,0.64017,0.00016,24.68077]
[1778019409838,34.78,81288.58,0.03,0.64035,0.00016,24.67692]
[1778019412860,34.78,81295.94,0.03,0.64155,0.00016,24.65057]
[1778019415882,34.78,81299.92,0.03,0.6422,0.00016,24.63627]
[1778019420915,34.78,81302.61,0.03,0.64263,0.00016,24.62665]
[1778019422934,34.78,81309.85,0.03,0.64381,0.00016,24.60032]
[1778019423938,34.78,81315.49,0.03,0.64472,0.00016,24.57964]
[1778019428974,34.78,81317.32,0.03,0.64502,0.00016,24.5728]
[1778019434008,34.78,81317.59,0.03,0.64507,0.00016,24.57172]
[1778019439043,34.78,81317.86,0.03,0.64512,0.00016,24.57065]
[1778019444078,34.78,81318.08,0.03,0.64516,0.00016,24.56977]
[1778019446092,34.78,81309.8,0.03,0.64381,0.00016,24.60009]
[1778019448106,34.78,81308.09,0.03,0.64354,0.00016,24.60624]
[1778019453141,34.78,81311.13,0.03,0.64406,0.00016,24.59098]
[1778019458178,34.77,81309.94,0.03,0.64387,0.00016,24.59518]
[1778019459184,34.78,81302.99,0.03,0.64274,0.00016,24.6205]
[1778019461939,34.78,81299.39,0.03,0.64215,0.00016,24.63358]
[1778019466234,34.78,81307.3,0.03,0.64344,0.00016,24.60489]
[1778019467240,34.77,81315.94,0.03,0.64485,0.00016,24.57321]
[1778019469255,34.77,81317.31,0.03,0.64507,0.00016,24.56807]
[1778019474289,34.77,81319.92,0.03,0.6455,0.00016,24.55828]
[1778019479324,34.77,81320.91,0.03,0.64567,0.00016,24.55448]
[1778019485366,34.77,81321.82,0.03,0.64582,0.00016,24.55096]
[1778019490402,34.77,81327.46,0.03,0.64674,0.00016,24.5299]
[1778019495437,34.77,81328.55,0.03,0.64692,0.00016,24.5258]
[1778019500472,34.77,81326.8,0.03,0.64664,0.00016,24.53228]
[1778019505507,34.77,81327.13,0.03,0.64669,0.00016,24.53102]
[1778019506514,34.77,81321.26,0.03,0.64574,0.00016,24.55279]
[1778019507521,34.77,81316.66,0.03,0.645,0.00016,24.56975]
[1778019509535,34.77,81317.47,0.03,0.64513,0.00016,24.56671]
[1778019515580,34.76,81317.83,0.03,0.64522,0.00016,24.56117]
[1778019520614,34.76,81317.18,0.03,0.64512,0.00016,24.5634]
[1778019524642,34.76,81308.56,0.03,0.64372,0.00016,24.59487]
[1778019526664,34.76,81307.19,0.03,0.6435,0.00016,24.59977]
[1778019531697,34.76,81306.45,0.03,0.6434,0.00016,24.60217]
[1778019539754,34.75,81305.3,0.03,0.64323,0.00016,24.60586]
[1778019544790,34.75,81307.24,0.03,0.64356,0.00016,24.59849]
[1778019545803,34.75,81316.11,0.03,0.645,0.00016,24.56592]
[1778019547809,34.74,81318.08,0.03,0.64532,0.00016,24.55857]
[1778019552844,34.74,81316.89,0.03,0.64514,0.00016,24.5628]
[1778019557880,34.74,81318.67,0.03,0.64543,0.00016,24.55608]
[1778019558889,34.74,81326.31,0.03,0.64667,0.00016,24.52771]
[1778019559894,34.74,81332.07,0.03,0.64761,0.00016,24.50616]
[1778019561908,34.74,81334.8,0.03,0.64805,0.00016,24.49591]
[1778019566943,34.74,81338.94,0.03,0.64872,0.00016,24.48039]
[1778019571978,34.74,81336.78,0.03,0.64838,0.00016,24.48463]
[1778019573994,34.74,81345.01,0.03,0.64971,0.00016,24.45349]
[1778019576012,34.74,81341.85,0.03,0.6492,0.00016,24.46546]
[1778019581050,34.74,81340.34,0.03,0.64896,0.00016,24.47111]
[1778019588099,34.74,81343.69,0.03,0.64951,0.00016,24.45832]
[1778019593135,34.74,81343.94,0.03,0.64955,0.00016,24.45734]
[1778019598170,34.74,81343.29,0.03,0.64944,0.00016,24.45988]
[1778019603204,34.74,81343.98,0.03,0.64954,0.00016,24.45747]
[1778019608239,34.75,81344.0,0.03,0.64954,0.00016,24.45761]
[1778019612268,34.75,81348.84,0.03,0.65031,0.00016,24.43933]
[1778019617302,34.75,81348.97,0.03,0.65033,0.00016,24.43904]
[1778019622336,34.75,81349.66,0.03,0.65043,0.00016,24.43655]
[1778019627372,34.75,81349.77,0.03,0.65045,0.00016,24.43618]
[1778019633138,34.75,81351.39,0.03,0.65073,0.00016,24.42602]
[1778019634423,34.75,81344.19,0.03,0.64956,0.00016,24.45349]
[1778019636438,34.75,81341.94,0.03,0.6492,0.00016,24.46204]
[1778019640466,34.75,81334.9,0.03,0.64806,0.00016,24.48854]
[1778019645499,34.75,81334.53,0.03,0.64801,0.00016,24.48984]
[1778019651541,34.75,81329.92,0.03,0.64726,0.00016,24.50719]
[1778019656577,34.75,81332.58,0.03,0.64769,0.00016,24.49726]
[1778019661611,34.75,81331.29,0.03,0.64748,0.00016,24.50214]
[1778019666647,34.75,81330.33,0.03,0.64732,0.00016,24.50577]
[1778019671682,34.75,81328.33,0.03,0.64699,0.00016,24.51325]
[1778019677724,34.75,81327.13,0.03,0.6468,0.00016,24.51771]
[1778019683489,34.75,81327.01,0.03,0.64678,0.00016,24.51813]
[1778019688803,34.75,81326.97,0.03,0.64678,0.00016,24.51825]
[1778019691830,34.75,81310.33,0.03,0.64409,0.00016,24.57568]
[1778019693839,34.75,81315.14,0.03,0.64488,0.00016,24.55797]
[1778019698877,34.75,81318.83,0.03,0.64548,0.00016,24.5442]
[1778019704915,34.75,81318.78,0.03,0.64548,0.00016,24.54424]
[1778019709950,34.75,81320.94,0.03,0.64584,0.00016,24.53614]
[1778019716022,34.74,81322.77,0.03,0.64614,0.00016,24.52923]
[1778019721057,34.74,81322.75,0.03,0.64614,0.00016,24.52922]
[1778019726092,34.74,81322.86,0.03,0.64616,0.00016,24.52874]
[1778019728109,34.74,81332.3,0.03,0.64769,0.00016,24.49349]
[1778019730121,34.74,81332.21,0.03,0.64768,0.00016,24.49374]
[1778019735157,34.74,81331.83,0.03,0.64763,0.00016,24.495]
[1778019740192,34.74,81331.67,0.03,0.6476,0.00016,24.49551]
[1778019745226,34.74,81331.46,0.03,0.64757,0.00016,24.49631]
[1778019750264,34.74,81331.14,0.03,0.64753,0.00016,24.49729]
[1778019758318,34.73,81331.95,0.03,0.64769,0.00016,24.48999]
[1778019763356,34.73,81328.63,0.03,0.64715,0.00016,24.50243]
[1778019769398,34.73,81328.3,0.03,0.64709,0.00016,24.50369]
[1778019775440,34.73,81327.95,0.03,0.64704,0.00016,24.50501]
[1778019779468,34.73,81317.02,0.03,0.64526,0.00016,24.54559]
[1778019783495,34.73,81314.98,0.03,0.64493,0.00016,24.553]
[1778019789538,34.73,81312.13,0.03,0.64448,0.00016,24.56326]
[1778019794573,34.73,81311.11,0.03,0.64432,0.00016,24.56681]
[1778019799608,34.73,81312.56,0.03,0.64457,0.00016,24.5613]
[1778019804642,34.72,81311.89,0.03,0.64446,0.00016,24.56357]
[1778019809678,34.72,81311.65,0.03,0.64443,0.00016,24.56427]
[1778019814713,34.72,81311.35,0.03,0.64441,0.00016,24.56117]
[1778019819749,34.72,81318.31,0.03,0.64555,0.00016,24.53533]
[1778019821765,34.72,81320.09,0.03,0.64584,0.00016,24.52868]
[1778019826799,34.72,81323.38,0.03,0.64638,0.00016,24.51641]
[1778019831833,34.72,81316.5,0.03,0.64526,0.00016,24.54186]
[1778019835861,34.72,81312.65,0.03,0.64464,0.00016,24.55595]
[1778019840897,34.71,81313.47,0.03,0.64478,0.00016,24.55277]
[1778019843918,34.71,81318.43,0.03,0.64559,0.00016,24.53437]
[1778019848953,34.71,81317.08,0.03,0.64538,0.00016,24.53926]
[1778019853988,34.71,81317.26,0.03,0.64541,0.00016,24.5385]
[1778019857010,34.71,81309.85,0.03,0.64421,0.00016,24.56572]
[1778019860030,34.71,81314.92,0.03,0.64504,0.00016,24.54697]
[1778019864058,34.71,81320.52,0.03,0.64595,0.00016,24.52613]
[1778019869093,34.71,81320.57,0.03,0.64596,0.00016,24.52588]
[1778019875135,34.71,81321.2,0.03,0.64608,0.00016,24.51948]
[1778019878158,34.71,81332.84,0.03,0.64798,0.00016,24.47594]
[1778019879162,34.71,81337.42,0.03,0.64872,0.00016,24.45867]
[1778019880170,34.71,81337.34,0.03,0.6487,0.00016,24.45899]
[1778019886212,34.71,81336.97,0.03,0.64864,0.00016,24.4606]
[1778019887219,34.71,81348.83,0.03,0.65056,0.00016,24.4155]
[1778019889233,34.71,81354.08,0.03,0.6514,0.00016,24.39537]
[1778019892253,34.71,81348.41,0.03,0.65048,0.00016,24.41722]
[1778019895275,34.71,81354.99,0.03,0.65154,0.00016,24.39205]
[1778019896282,34.71,81366.81,0.03,0.65345,0.00016,24.34628]
[1778019897288,34.71,81372.09,0.03,0.6543,0.00016,24.32573]
[1778019901317,34.71,81378.11,0.03,0.65525,0.00016,24.30243]
[1778019905345,34.72,81378.77,0.03,0.65534,0.00016,24.30028]
[1778019909373,34.72,81390.74,0.03,0.65725,0.00016,24.25328]
[1778019910386,34.72,81394.63,0.03,0.65787,0.00016,24.23789]
[1778019913406,34.72,81399.53,0.03,0.65865,0.00016,24.21816]
[1778019915420,34.72,81404.17,0.03,0.6594,0.00016,24.19944]
[1778019919448,34.72,81398.46,0.03,0.65848,0.00016,24.22247]
[1778019924483,34.72,81398.86,0.03,0.65855,0.00016,24.22084]
[1778019927504,34.73,81393.73,0.03,0.65772,0.00016,24.24158]
[1778019932540,34.73,81391.94,0.03,0.65742,0.00016,24.24547]
[1778019935561,34.74,81382.27,0.03,0.65585,0.00016,24.28433]
[1778019937575,34.74,81379.51,0.03,0.6554,0.00016,24.29548]
[1778019942611,34.74,81380.67,0.03,0.65557,0.00016,24.29146]
[1778019947646,34.75,81378.33,0.03,0.65517,0.00016,24.30124]
[1778019952680,34.75,81377.41,0.03,0.655,0.00016,24.30537]
[1778019957720,34.76,81376.06,0.03,0.65476,0.00016,24.31126]
[1778019961747,34.76,81384.62,0.03,0.65612,0.00016,24.27791]
[1778019962755,34.77,81392.25,0.03,0.65734,0.00016,24.2477]
[1778019963761,34.77,81393.23,0.03,0.65749,0.00016,24.24392]
[1778019965776,34.77,81392.41,0.03,0.65735,0.00016,24.24748]
[1778019968796,34.77,81387.3,0.03,0.65652,0.00016,24.26823]
[1778019970811,34.78,81380.68,0.03,0.65544,0.00016,24.29465]
[1778019975848,34.78,81382.25,0.03,0.65568,0.00016,24.28901]
[1778019978868,34.78,81386.81,0.03,0.65639,0.00016,24.27132]
[1778019983907,34.79,81387.92,0.03,0.65655,0.00016,24.26755]
[1778019988942,34.8,81388.36,0.03,0.6566,0.00016,24.26643]
[1778019993977,34.8,81391.24,0.03,0.65705,0.00016,24.25161]
[1778019999011,34.81,81391.95,0.03,0.65714,0.00016,24.24947]
[1778020004047,34.81,81390.86,0.03,0.65694,0.00016,24.25447]
[1778020009083,34.82,81390.71,0.03,0.65689,0.00016,24.25571]
[1778020015124,34.83,81394.34,0.03,0.65744,0.00016,24.24208]
[1778020020160,34.84,81396.9,0.03,0.65783,0.00016,24.23259]
[1778020021169,34.84,81404.08,0.03,0.65897,0.00016,24.204]
[1778020022176,34.84,81415.31,0.03,0.66076,0.00016,24.15861]
[1778020023182,34.84,81422.75,0.03,0.66194,0.00016,24.12833]
[1778020025197,34.84,81434.91,0.03,0.66387,0.00016,24.07841]
[1778020026204,34.84,81451.3,0.03,0.66646,0.00016,24.01023]
[1778020027211,34.84,81452.12,0.03,0.66659,0.00016,24.00694]
[1778020032246,34.85,81451.8,0.03,0.66651,0.00016,24.00903]
[1778020034261,34.85,81456.41,0.03,0.66723,0.00016,23.98995]
[1778020036274,34.85,81461.35,0.03,0.668,0.00016,23.9694]
[1778020041309,34.86,81462.52,0.03,0.66815,0.00016,23.96537]
[1778020046344,34.87,81459.75,0.03,0.66768,0.00016,23.97798]
[1778020050373,34.87,81465.31,0.03,0.66853,0.00016,23.95516]
[1778020051379,34.87,81471.71,0.03,0.66956,0.00016,23.92383]
[1778020052386,34.87,81476.11,0.03,0.67026,0.00016,23.90501]
[1778020054400,34.87,81471.86,0.03,0.66959,0.00016,23.92321]
[1778020059435,34.87,81468.47,0.03,0.66905,0.00016,23.9379]
[1778020064470,34.88,81474.55,0.03,0.66997,0.00016,23.91298]
[1778020067491,34.88,81476.99,0.03,0.67035,0.00016,23.90258]
[1778020069505,34.88,81482.95,0.03,0.67128,0.00016,23.87705]
[1778020072527,34.88,81489.76,0.03,0.67235,0.00016,23.84779]
[1778020076554,34.9,81490.68,0.03,0.6724,0.00016,23.84661]
[1778020079577,34.91,81485.49,0.03,0.67155,0.00016,23.8699]
[1778020080584,34.91,81472.81,0.03,0.66956,0.00016,23.92426]
[1778020082599,34.91,81466.59,0.03,0.66858,0.00016,23.95074]
[1778020086627,34.91,81462.88,0.03,0.668,0.00016,23.96636]
[1778020091663,34.91,81461.38,0.03,0.66777,0.00016,23.97253]
[1778020096696,34.91,81460.71,0.03,0.66767,0.00016,23.97517]
[1778020101730,34.91,81459.65,0.03,0.66751,0.00016,23.97945]
[1778020106766,34.91,81459.63,0.03,0.66751,0.00016,23.97934]
[1778020108781,34.91,81464.05,0.03,0.66821,0.00016,23.96061]
[1778020113815,34.91,81463.52,0.03,0.66813,0.00016,23.95924]
[1778020118851,34.92,81458.26,0.03,0.66727,0.00016,23.98229]
[1778020123886,34.92,81456.67,0.03,0.667,0.00016,23.98975]
[1778020128923,34.93,81458.96,0.03,0.66732,0.00016,23.98103]
[1778020133956,34.94,81457.0,0.03,0.66699,0.00016,23.99003]
[1778020139998,34.94,81456.94,0.03,0.66695,0.00016,23.99115]
[1778020142012,34.95,81447.39,0.03,0.66543,0.00016,24.03132]
[1778020144028,34.95,81444.28,0.03,0.66493,0.00016,24.04448]
[1778020149061,34.95,81444.09,0.03,0.66489,0.00016,24.04575]
[1778020152083,34.96,81463.41,0.03,0.66792,0.00016,23.96527]
[1778020153090,34.96,81470.64,0.03,0.66906,0.00016,23.93479]
[1778020154097,34.96,81471.33,0.03,0.66916,0.00016,23.93201]
[1778020156805,34.96,81472.68,0.03,0.66936,0.00016,23.92662]
[1778020162153,34.97,81475.16,0.03,0.66971,0.00016,23.91714]
[1778020167189,34.98,81475.5,0.03,0.66973,0.00016,23.91662]
[1778020172224,34.98,81473.32,0.03,0.66938,0.00016,23.92271]
[1778020179273,34.99,81472.99,0.03,0.66929,0.00016,23.92533]
[1778020184312,35.0,81472.97,0.03,0.66925,0.00016,23.92627]
[1778020187328,35.01,81461.75,0.03,0.66747,0.00016,23.97417]
[1778020189343,35.01,81458.52,0.03,0.66695,0.00016,23.98804]
[1778020194383,35.01,81443.44,0.03,0.66455,0.00016,24.05136]
[1778020195389,35.01,81409.16,0.03,0.65912,0.00016,24.19078]
[1778020196395,35.02,81394.37,0.03,0.65677,0.00016,24.24964]
[1778020198410,35.02,81394.33,0.03,0.65676,0.00016,24.24987]
[1778020203446,35.02,81394.41,0.03,0.65675,0.00016,24.25006]
[1778020208480,35.02,81394.02,0.03,0.65669,0.00016,24.25157]
[1778020213515,35.03,81392.71,0.03,0.65646,0.00016,24.25723]
[1778020218550,35.03,81391.69,0.03,0.65628,0.00016,24.2617]
[1778020223585,35.03,81389.36,0.03,0.65589,0.00016,24.27127]
[1778020227612,35.04,81380.19,0.03,0.65442,0.00016,24.30736]
[1778020229628,35.04,81377.76,0.03,0.65403,0.00016,24.31692]
[1778020234662,35.04,81371.58,0.03,0.65305,0.00016,24.33696]
[1778020237684,35.04,81368.35,0.03,0.65253,0.00016,24.34946]
[1778020242718,35.04,81368.58,0.03,0.65256,0.00016,24.34866]
[1778020244731,35.04,81358.14,0.03,0.65089,0.00016,24.38852]
[1778020246749,35.04,81352.84,0.03,0.65004,0.00016,24.40858]
[1778020251782,35.04,81349.66,0.03,0.64954,0.00016,24.42042]
[1778020254803,35.04,81360.5,0.03,0.65128,0.00016,24.37931]
[1778020256817,35.04,81358.5,0.03,0.65096,0.00016,24.38687]
[1778020258831,35.04,81353.69,0.03,0.65019,0.00016,24.40508]
[1778020261853,35.04,81349.52,0.03,0.64952,0.00016,24.42073]
[1778020265880,35.04,81343.89,0.03,0.64862,0.00016,24.44171]
[1778020267895,35.04,81339.36,0.03,0.6479,0.00016,24.45851]
[1778020272936,35.03,81345.01,0.03,0.64882,0.00016,24.43711]
[1778020277965,35.03,81344.94,0.03,0.64882,0.00016,24.43714]
[1778020283000,35.03,81343.39,0.03,0.64858,0.00016,24.44272]
[1778020288035,35.03,81345.41,0.03,0.64891,0.00016,24.43491]
[1778020292064,35.02,81317.64,0.03,0.64447,0.00016,24.53327]
[1778020293070,35.02,81304.96,0.03,0.64242,0.00016,24.57902]
[1778020294079,35.02,81304.88,0.03,0.64241,0.00016,24.5792]
[1778020295084,35.02,81305.03,0.03,0.64244,0.00016,24.57852]
[1778020300119,35.0,81305.73,0.03,0.64263,0.00016,24.57407]
[1778020305154,34.99,81306.48,0.03,0.64279,0.00016,24.57057]
[1778020307864,34.99,81311.36,0.03,0.64359,0.00016,24.55269]
[1778020313213,34.95,81311.53,0.03,0.64373,0.00016,24.54925]
[1778020315227,34.95,81304.34,0.03,0.64258,0.00016,24.575]
[1778020317935,34.94,81285.34,0.03,0.63954,0.00016,24.64158]
[1778020318248,34.94,81285.34,0.03,0.63954,0.00016,24.64155]
[1778020320077,34.94,81285.34,0.03,0.63954,0.00016,24.64155]
[1778020320097,34.94,81285.34,0.03,0.63954,0.00016,24.64155]
[1778020320264,34.94,81283.26,0.03,0.6392,0.00016,24.64885]
[1778020321635,34.94,81283.26,0.03,0.6392,0.00016,24.64885]
[1778020321737,34.94,81260.8,0.03,0.63554,0.00016,24.72669]
[1778020322277,34.94,81260.8,0.03,0.63554,0.00016,24.72676]
[1778020324710,34.94,81258.57,0.03,0.63518,0.00016,24.73431]
[1778020324762,34.94,81255.04,0.03,0.6346,0.00016,24.74637]
[1778020330334,34.94,81255.83,0.03,0.63473,0.00016,24.74373]
[1778020335369,34.94,81256.78,0.03,0.63487,0.00016,24.74064]
[1778020336764,34.94,81256.78,0.03,0.63487,0.00016,24.74064]
[1778020336865,34.94,81250.91,0.03,0.63391,0.00016,24.76059]
[1778020338080,34.94,81244.0,0.03,0.63278,0.00016,24.78388]
[1778020338389,34.94,81244.0,0.03,0.63278,0.00016,24.78391]
[1778020339398,34.94,81240.59,0.03,0.63222,0.00016,24.79531]
[1778020341411,34.94,81246.68,0.03,0.63322,0.00016,24.77484]
[1778020344432,34.94,81253.05,0.03,0.63426,0.00016,24.75334]
[1778020346446,34.94,81256.81,0.03,0.63488,0.00016,24.74059]
[1778020350474,34.94,81262.02,0.03,0.63573,0.00016,24.72279]
[1778020352488,34.94,81267.04,0.03,0.63657,0.00016,24.7015]
[1778020357953,34.94,81267.46,0.03,0.63664,0.00016,24.69988]
[1778020358060,34.94,81268.12,0.03,0.63675,0.00016,24.69753]
[1778020358183,34.94,81268.12,0.03,0.63675,0.00016,24.69753]
[1778020358184,34.94,81268.12,0.03,0.63675,0.00016,24.69753]
[1778020358689,34.94,81268.12,0.03,0.63675,0.00016,24.69753]
[1778020358722,34.94,81268.12,0.03,0.63675,0.00016,24.69753]
[1778020358802,34.94,81274.64,0.03,0.63782,0.00016,24.67485]
[1778020359669,34.94,81274.64,0.03,0.63782,0.00016,24.67485]
[1778020359675,34.94,81224.2,0.03,0.62956,0.00016,24.84511]
[1778020360317,34.94,81224.2,0.03,0.62956,0.00016,24.84511]
[1778020360784,34.94,81224.2,0.03,0.62956,0.00016,24.84511]
[1778020361031,34.94,81224.2,0.03,0.62956,0.00016,24.84511]
[1778020361177,34.94,81199.54,0.03,0.6255,0.00016,24.9244]
[1778020361555,34.94,81199.54,0.03,0.6255,0.00016,24.9244]
[1778020362562,34.94,81191.02,0.03,0.6241,0.00017,24.95123]
[1778020364580,34.94,81195.45,0.03,0.62482,0.00017,24.93756]
[1778020366722,34.94,81195.2,0.03,0.62478,0.00017,24.93837]
[1778020366750,34.94,81196.11,0.03,0.62494,0.00017,24.93519]
[1778020368391,34.94,81196.11,0.03,0.62494,0.00017,24.93519]
[1778020368614,34.93,81201.69,0.03,0.62588,0.00016,24.91713]
[1778020369614,34.92,81209.8,0.03,0.62725,0.00016,24.89062]
[1778020371770,34.91,81210.96,0.03,0.62746,0.00016,24.88639]
[1778020371870,34.91,81210.79,0.03,0.62744,0.00016,24.88688]
[1778020372310,34.91,81210.79,0.03,0.62744,0.00016,24.88688]
[1778020377668,34.91,81213.1,0.03,0.62782,0.00016,24.87929]
[1778020379418,34.91,81212.2,0.03,0.62768,0.00016,24.88217]
[1778020379681,34.91,81207.97,0.03,0.62698,0.00016,24.89576]
[1778020381695,34.91,81198.38,0.03,0.6254,0.00017,24.92629]
[1778020382702,34.91,81203.15,0.03,0.62619,0.00017,24.91095]
[1778020386730,34.89,81212.77,0.03,0.62783,0.00016,24.87917]
[1778020387961,34.89,81212.77,0.03,0.62783,0.00016,24.87917]
[1778020388027,34.89,81213.5,0.03,0.62795,0.00016,24.87679]
[1778020390760,34.89,81220.96,0.03,0.62918,0.00016,24.85245]
[1778020391851,34.89,81220.96,0.03,0.62918,0.00016,24.85245]
[1778020391889,34.89,81211.61,0.03,0.62764,0.00016,24.88269]
[1778020393071,34.89,81211.61,0.03,0.62764,0.00016,24.88269]
[1778020393097,34.89,81204.63,0.03,0.62649,0.00017,24.90511]
[1778020393781,34.89,81204.63,0.03,0.62649,0.00017,24.90511]
[1778020395467,34.89,81200.92,0.03,0.62588,0.00017,24.91693]
[1778020395670,34.89,81200.92,0.03,0.62588,0.00017,24.91693]
[1778020395803,34.89,81160.17,0.03,0.61912,0.00017,25.04301]
[1778020396814,34.89,81141.33,0.03,0.61599,0.00017,25.09885]
[1778020398036,34.89,81141.33,0.03,0.61599,0.00017,25.09885]
[1778020398078,34.89,81140.75,0.03,0.61589,0.00017,25.10059]
[1778020398826,34.89,81140.65,0.03,0.61587,0.00017,25.10091]
[1778020399680,34.89,81140.65,0.03,0.61587,0.00017,25.10091]
[1778020402046,34.89,81138.57,0.03,0.61552,0.00017,25.10697]
[1778020402078,34.89,81129.9,0.03,0.61408,0.00017,25.13201]
[1778020403124,34.89,81129.9,0.03,0.61408,0.00017,25.13201]
[1778020404866,34.89,81116.67,0.03,0.61187,0.00017,25.16958]
[1778020406880,34.89,81116.0,0.03,0.61177,0.00017,25.17121]
[1778020407997,34.89,81116.0,0.03,0.61177,0.00017,25.17121]
[1778020410039,34.88,81116.91,0.03,0.61194,0.00017,25.1682]
[1778020410079,34.88,81131.04,0.03,0.61431,0.00017,25.12799]
[1778020411915,34.88,81139.55,0.03,0.61575,0.00017,25.09915]
[1778020412922,34.88,81143.76,0.03,0.61646,0.00017,25.08684]
[1778020414936,34.88,81144.19,0.03,0.61653,0.00017,25.08561]
[1778020417962,34.88,81151.55,0.03,0.61775,0.00017,25.06395]
[1778020419527,34.88,81149.37,0.03,0.61738,0.00017,25.07043]
[1778020420985,34.88,81128.76,0.03,0.61394,0.00017,25.13051]
[1778020422074,34.88,81128.76,0.03,0.61394,0.00017,25.13051]
[1778020422171,34.88,81128.36,0.03,0.61388,0.00017,25.13168]
[1778020425011,34.88,81141.36,0.03,0.61605,0.00017,25.09404]
[1778020426019,34.88,81149.26,0.03,0.61736,0.00017,25.07081]
[1778020427026,34.88,81147.62,0.03,0.61709,0.00017,25.07567]
[1778020427282,34.88,81147.62,0.03,0.61709,0.00017,25.07567]
[1778020427302,34.88,81147.62,0.03,0.61709,0.00017,25.07567]
[1778020429042,34.88,81155.37,0.03,0.61838,0.00017,25.05273]
[1778020430056,34.88,81162.27,0.03,0.61952,0.00017,25.03207]
[1778020430533,34.88,81162.27,0.03,0.61952,0.00017,25.03207]
[1778020430912,34.88,81162.27,0.03,0.61952,0.00017,25.03207]
[1778020431109,34.88,81162.27,0.03,0.61952,0.00017,25.03207]
[1778020431177,34.88,81177.12,0.03,0.62198,0.00017,24.98688]
[1778020433074,34.88,81181.01,0.03,0.62263,0.00017,24.9749]
[1778020434081,34.88,81181.71,0.03,0.62274,0.00017,24.97271]
[1778020436095,34.88,81163.71,0.03,0.61975,0.00017,25.02786]
[1778020436320,34.88,81163.71,0.03,0.61975,0.00017,25.02786]
[1778020437102,34.88,81159.13,0.03,0.61899,0.00017,25.04173]
[1778020439115,34.89,81158.19,0.03,0.61883,0.00017,25.04465]
[1778020441129,34.89,81164.11,0.03,0.61981,0.00017,25.02694]
[1778020441655,34.89,81164.11,0.03,0.61981,0.00017,25.02694]
[1778020443143,34.89,81153.72,0.03,0.61807,0.00017,25.05818]
[1778020443654,34.89,81153.72,0.03,0.61807,0.00017,25.05818]
[1778020445156,34.89,81150.68,0.03,0.61756,0.00017,25.0673]
[1778020446913,34.89,81146.78,0.03,0.61691,0.00017,25.07885]
[1778020447010,34.89,81146.78,0.03,0.61691,0.00017,25.07885]
[1778020447045,34.89,81146.78,0.03,0.61691,0.00017,25.07885]
[1778020447171,34.89,81144.2,0.03,0.61648,0.00017,25.08646]
[1778020448453,34.89,81140.38,0.03,0.61584,0.00017,25.09766]
[1778020449185,34.89,81146.92,0.03,0.61693,0.00017,25.07851]
[1778020450192,34.89,81155.55,0.03,0.61837,0.00017,25.05295]
[1778020450552,34.89,81155.55,0.03,0.61837,0.00017,25.05295]
[1778020451199,34.89,81165.43,0.03,0.62001,0.00017,25.02329]
[1778020452207,34.89,81173.61,0.03,0.62136,0.00017,24.99844]
[1778020453213,34.9,81175.21,0.03,0.62162,0.00017,24.99368]
[1778020454133,34.9,81175.21,0.03,0.62162,0.00017,24.99368]
[1778020454221,34.9,81174.73,0.03,0.62154,0.00017,24.99515]
[1778020455240,34.9,81138.19,0.03,0.61546,0.00017,25.10432]
[1778020455428,34.9,81138.19,0.03,0.61546,0.00017,25.10432]
[1778020455481,34.9,81138.19,0.03,0.61546,0.00017,25.10432]
[1778020456237,34.9,81124.94,0.03,0.61325,0.00017,25.14249]
[1778020456970,34.9,81124.94,0.03,0.61325,0.00017,25.14249]
[1778020457243,34.9,81115.41,0.03,0.61165,0.00017,25.16958]
[1778020458250,34.9,81110.44,0.03,0.61082,0.00017,25.18343]
[1778020459258,34.9,81115.55,0.03,0.61168,0.00017,25.16911]
[1778020462280,34.9,81123.26,0.03,0.61297,0.00017,25.1473]
[1778020463096,34.9,81123.26,0.03,0.61297,0.00017,25.1473]
[1778020468053,34.9,81125.25,0.03,0.61331,0.00017,25.14155]
[1778020468136,34.9,81133.96,0.03,0.61476,0.00017,25.11656]
[1778020468436,34.9,81133.96,0.03,0.61476,0.00017,25.11656]
[1778020469064,34.9,81140.98,0.03,0.61593,0.00017,25.09617]
[1778020471048,34.9,81140.98,0.03,0.61593,0.00017,25.09616]
[1778020471148,34.9,81152.13,0.03,0.6178,0.00017,25.05942]
[1778020471343,34.9,81152.13,0.03,0.6178,0.00017,25.05945]
[1778020476378,34.9,81155.32,0.03,0.61832,0.00017,25.05012]
[1778020480454,34.9,81158.35,0.03,0.61882,0.00017,25.04115]
[1778020481135,34.9,81158.35,0.03,0.61882,0.00017,25.04115]
[1778020481194,34.9,81134.93,0.03,0.61492,0.00017,25.11013]
[1778020482993,34.9,81134.93,0.03,0.61492,0.00017,25.11013]
[1778020483079,34.9,81130.22,0.03,0.61413,0.00017,25.12373]
[1778020484441,34.9,81121.8,0.03,0.61272,0.00017,25.14783]
[1778020487462,34.91,81119.65,0.03,0.61235,0.00017,25.15413]
[1778020489217,34.91,81125.49,0.03,0.61333,0.00017,25.13755]
[1778020494463,34.91,81126.43,0.03,0.61349,0.00017,25.1348]
[1778020494552,34.91,81111.9,0.03,0.61106,0.00017,25.17576]
[1778020496162,34.91,81111.9,0.03,0.61106,0.00017,25.17576]
[1778020496209,34.91,81103.13,0.03,0.60959,0.00017,25.20008]
[1778020497539,34.91,81096.59,0.03,0.60849,0.00017,25.21801]
[1778020498937,34.91,81096.59,0.03,0.60849,0.00017,25.21801]
[1778020499034,34.91,81089.32,0.03,0.60727,0.00017,25.23771]
[1778020499670,34.91,81089.32,0.03,0.60727,0.00017,25.23771]
[1778020499762,34.91,81086.99,0.03,0.60688,0.00017,25.24398]
[1778020500944,34.91,81086.99,0.03,0.60688,0.00017,25.24398]
[1778020501014,34.91,81086.99,0.03,0.60688,0.00017,25.24398]
[1778020501116,34.91,81085.15,0.03,0.60657,0.00017,25.24891]
[1778020502575,34.91,81092.88,0.03,0.60787,0.00017,25.22816]
[1778020503518,34.91,81092.88,0.03,0.60787,0.00017,25.22816]
[1778020503611,34.91,81095.14,0.03,0.60824,0.00017,25.22205]
[1778020506969,34.91,81095.52,0.03,0.60831,0.00017,25.22103]
[1778020508218,34.91,81098.15,0.03,0.60875,0.00017,25.21386]
[1778020508227,34.91,81098.35,0.03,0.60878,0.00017,25.21328]
[1778020513874,34.91,81100.4,0.03,0.60914,0.00017,25.20754]
[1778020516783,34.91,81103.53,0.03,0.60966,0.00017,25.1989]
[1778020517273,34.91,81103.53,0.03,0.60966,0.00017,25.1989]
[1778020517297,34.9,81111.28,0.03,0.61096,0.00017,25.1774]
[1778020519112,34.91,81077.87,0.03,0.60536,0.00017,25.26798]
[1778020520350,34.91,81077.87,0.03,0.60536,0.00017,25.26798]
[1778020520351,34.91,81074.29,0.03,0.60476,0.00017,25.27739]
[1778020521708,34.91,81075.96,0.03,0.60504,0.00017,25.27301]
[1778020524733,34.9,81081.32,0.03,0.60594,0.00017,25.25883]
[1778020525737,34.9,81085.92,0.03,0.60671,0.00017,25.24658]
[1778020526744,34.9,81096.93,0.03,0.60856,0.00017,25.21689]
[1778020529086,34.9,81100.48,0.03,0.60916,0.00017,25.2072]
[1778020529151,34.91,81101.89,0.03,0.60939,0.00017,25.20336]
[1778020533776,34.9,81103.37,0.03,0.60966,0.00017,25.19521]
[1778020534090,34.9,81103.37,0.03,0.60966,0.00017,25.19521]
[1778020534101,34.9,81109.29,0.03,0.61066,0.00017,25.17881]
[1778020535807,34.9,81121.96,0.03,0.61278,0.00017,25.14318]
[1778020536908,34.9,81121.96,0.03,0.61278,0.00017,25.14318]
[1778020536919,34.9,81125.58,0.03,0.61338,0.00017,25.13288]
[1778020539635,34.9,81126.66,0.03,0.61356,0.00017,25.12978]
[1778020540842,34.9,81135.8,0.03,0.61509,0.00017,25.10348]
[1778020542450,34.9,81138.56,0.03,0.61555,0.00017,25.09546]
[1778020543863,34.9,81143.75,0.03,0.61642,0.00017,25.08032]
[1778020547890,34.9,81143.92,0.03,0.61644,0.00017,25.0799]
[1778020548981,34.9,81143.92,0.03,0.61644,0.00017,25.0799]
[1778020549001,34.9,81110.4,0.03,0.61084,0.00017,25.17576]
[1778020549905,34.9,81110.4,0.03,0.61084,0.00017,25.17581]
[1778020551264,34.9,81110.4,0.03,0.61084,0.00017,25.17581]
[1778020551354,34.9,81095.12,0.03,0.60827,0.00017,25.21785]
[1778020552926,34.9,81094.57,0.03,0.60818,0.00017,25.2194]
[1778020553934,34.91,81087.29,0.03,0.60696,0.00017,25.23904]
[1778020554589,34.91,81087.29,0.03,0.60696,0.00017,25.23904]
[1778020554940,34.91,81085.76,0.03,0.6067,0.00017,25.24313]
[1778020559974,34.91,81087.4,0.03,0.60697,0.00017,25.23877]
[1778020564002,34.91,81095.75,0.03,0.60837,0.00017,25.21625]
[1778020567025,34.91,81090.55,0.03,0.6075,0.00017,25.23028]
[1778020570382,34.9,81090.44,0.03,0.60749,0.00017,25.23055]
[1778020571052,34.91,81091.45,0.03,0.60765,0.00017,25.22785]
[1778020572059,34.91,81079.89,0.03,0.60571,0.00017,25.25875]
[1778020573067,34.91,81075.35,0.03,0.60495,0.00017,25.27072]
[1778020574073,34.91,81075.24,0.03,0.60493,0.00017,25.271]
[1778020579109,34.91,81071.64,0.03,0.60431,0.00017,25.28072]
[1778020584143,34.91,81070.4,0.03,0.6041,0.00017,25.28394]
[1778020589180,34.91,81066.6,0.03,0.60347,0.00017,25.2937]
[1778020592225,34.91,81068.37,0.03,0.60378,0.00017,25.28517]
[1778020592331,34.91,81064.21,0.03,0.60308,0.00017,25.29597]
[1778020594215,34.91,81056.76,0.03,0.60182,0.00017,25.31505]
[1778020596229,34.9,81057.98,0.03,0.60205,0.00017,25.31156]
[1778020597166,34.9,81057.98,0.03,0.60205,0.00017,25.31156]
[1778020597248,34.89,81068.52,0.03,0.60385,0.00017,25.2841]
[1778020599839,34.89,81065.93,0.03,0.60343,0.00017,25.29052]
[1778020605294,34.89,81067.42,0.03,0.60368,0.00017,25.28658]
[1778020607216,34.88,81070.39,0.03,0.60418,0.00017,25.27883]
[1778020607228,34.88,81070.39,0.03,0.60418,0.00017,25.27883]
[1778020607907,34.88,81070.83,0.03,0.60426,0.00017,25.27766]
[1778020607949,34.88,81070.83,0.03,0.60426,0.00017,25.27766]
[1778020608246,34.88,81070.83,0.03,0.60426,0.00017,25.27766]
[1778020608317,34.87,81079.69,0.03,0.60578,0.00017,25.2538]
[1778020609323,34.87,81099.2,0.03,0.60906,0.00017,25.20124]
[1778020610330,34.86,81100.87,0.03,0.60936,0.00017,25.19621]
[1778020610794,34.86,81100.87,0.03,0.60936,0.00017,25.19621]
[1778020610829,34.86,81100.87,0.03,0.60936,0.00017,25.19621]
[1778020611338,34.86,81102.56,0.03,0.60965,0.00017,25.19155]
[1778020614369,34.86,81107.68,0.03,0.61051,0.00017,25.17725]
[1778020619394,34.86,81104.1,0.03,0.60992,0.00017,25.18697]
[1778020620470,34.86,81104.1,0.03,0.60992,0.00017,25.18697]
[1778020622455,34.85,81108.81,0.03,0.61072,0.00017,25.17382]
[1778020630470,34.85,81108.46,0.03,0.61068,0.00017,25.17448]
[1778020632450,34.85,81108.49,0.03,0.61068,0.00017,25.17436]
[1778020635298,34.84,81113.52,0.03,0.61153,0.00017,25.16017]
[1778020635614,34.84,81113.52,0.03,0.61153,0.00017,25.16017]
[1778020635619,34.84,81094.9,0.03,0.60841,0.00017,25.21164]
[1778020638240,34.84,81094.57,0.03,0.60836,0.00017,25.21251]
[1778020638406,34.84,81094.57,0.03,0.60836,0.00017,25.21251]
[1778020638437,34.85,81089.57,0.03,0.60751,0.00017,25.22616]
[1778020640117,34.85,81089.57,0.03,0.60751,0.00017,25.22616]
[1778020640230,34.85,81078.15,0.03,0.60559,0.00017,25.25673]
[1778020641284,34.85,81078.15,0.03,0.60559,0.00017,25.25673]
[1778020641375,34.85,81062.69,0.03,0.60298,0.00017,25.29712]
[1778020642930,34.85,81046.55,0.03,0.60026,0.00017,25.3381]
[1778020644287,34.85,81046.55,0.03,0.60026,0.00017,25.3381]
[1778020644366,34.84,81053.09,0.03,0.60139,0.00017,25.32125]
[1778020646387,34.84,81053.09,0.03,0.60139,0.00017,25.32125]
[1778020648337,34.82,81052.93,0.03,0.60141,0.00017,25.32078]
[1778020651860,34.82,81053.67,0.03,0.60154,0.00017,25.31881]
[1778020651876,34.81,81059.57,0.03,0.60255,0.00017,25.29981]
[1778020653291,34.81,81068.16,0.03,0.60401,0.00017,25.27752]
[1778020653976,34.81,81075.22,0.03,0.6052,0.00017,25.25897]
[1778020655678,34.81,81075.29,0.03,0.60521,0.00017,25.25879]
[1778020655772,34.81,81080.5,0.03,0.60609,0.00017,25.24502]
[1778020657376,34.82,81080.6,0.03,0.6061,0.00017,25.24489]
[1778020657741,34.82,81080.6,0.03,0.6061,0.00017,25.24489]
[1778020664716,34.82,81086.83,0.03,0.60714,0.00017,25.22825]
[1778020667738,34.82,81086.97,0.03,0.60716,0.00017,25.22791]
[1778020668745,34.82,81081.15,0.03,0.60618,0.00017,25.24351]
[1778020673778,34.82,81080.26,0.03,0.60603,0.00017,25.24593]
[1778020678814,34.82,81080.9,0.03,0.60612,0.00017,25.24448]
[1778020681835,34.83,81076.57,0.03,0.60539,0.00017,25.25613]
[1778020684841,34.83,81077.99,0.03,0.60561,0.00017,25.2526]
[1778020684942,34.83,81082.6,0.03,0.60638,0.00017,25.24041]
[1778020686550,34.83,81082.6,0.03,0.60638,0.00017,25.24041]
[1778020686872,34.83,81083.5,0.03,0.60654,0.00017,25.23801]
[1778020687878,34.83,81070.15,0.03,0.60429,0.00017,25.2733]
[1778020689232,34.83,81070.15,0.03,0.60429,0.00017,25.2733]
[1778020689338,34.83,81065.31,0.03,0.60347,0.00017,25.2859]
[1778020690994,34.83,81065.31,0.03,0.60347,0.00017,25.2859]
[1778020691008,34.83,81061.84,0.03,0.60289,0.00017,25.29484]
[1778020694906,34.83,81062.76,0.03,0.60304,0.00017,25.29243]
[1778020694965,34.83,81049.16,0.03,0.60075,0.00017,25.32705]
[1778020696909,34.83,81048.74,0.03,0.60068,0.00017,25.3281]
[1778020697007,34.83,81040.12,0.03,0.59922,0.00017,25.34959]
[1778020698809,34.84,81040.36,0.03,0.59924,0.00017,25.34929]
[1778020698954,34.84,81042.94,0.03,0.59968,0.00017,25.34289]
[1778020701975,34.84,81048.75,0.03,0.60067,0.00017,25.32821]
[1778020703383,34.84,81048.75,0.03,0.60067,0.00017,25.32821]
[1778020703440,34.84,81048.24,0.03,0.60058,0.00017,25.32951]
[1778020705710,34.84,81050.52,0.03,0.60097,0.00017,25.32373]
[1778020706004,34.83,81058.74,0.03,0.60237,0.00017,25.30276]
[1778020708744,34.83,81060.91,0.03,0.60274,0.00017,25.29712]
[1778020708773,34.83,81060.91,0.03,0.60274,0.00017,25.29712]
[1778020709024,34.83,81062.11,0.03,0.60294,0.00017,25.294]
[1778020712420,34.83,81066.13,0.03,0.60363,0.00017,25.27966]
[1778020714061,34.83,81078.8,0.03,0.60577,0.00017,25.24635]
[1778020715504,34.83,81078.8,0.03,0.60577,0.00017,25.24635]
[1778020715521,34.83,81071.98,0.03,0.60462,0.00017,25.26435]
[1778020716330,34.83,81047.43,0.03,0.60048,0.00017,25.32736]
[1778020716888,34.83,81047.43,0.03,0.60048,0.00017,25.32736]
[1778020717064,34.83,81047.43,0.03,0.60048,0.00017,25.32736]
[1778020717098,34.83,81047.43,0.03,0.60048,0.00017,25.32736]
[1778020718099,34.83,81047.43,0.03,0.60048,0.00017,25.32736]
[1778020718117,34.83,81047.43,0.03,0.60048,0.00017,25.32736]
[1778020718185,34.83,81036.72,0.03,0.59866,0.00017,25.354]
[1778020720086,34.83,81036.49,0.03,0.59863,0.00017,25.35457]
[1778020720241,34.83,81036.49,0.03,0.59863,0.00017,25.35457]
[1778020720253,34.83,81032.48,0.03,0.59795,0.00017,25.36439]
[1778020722185,34.83,81032.48,0.03,0.59795,0.00017,25.36438]
[1778020722198,34.83,81032.48,0.03,0.59795,0.00017,25.36438]
[1778020722223,34.83,81036.11,0.03,0.59856,0.00017,25.35547]
[1778020724942,34.83,81035.27,0.03,0.59842,0.00017,25.35751]
[1778020725023,34.83,81035.27,0.03,0.59842,0.00017,25.35751]
[1778020725585,34.83,81035.27,0.03,0.59842,0.00017,25.35751]
[1778020725148,34.83,81035.27,0.03,0.59842,0.00017,25.35751]
[1778020727410,34.83,81032.8,0.03,0.59801,0.00017,25.36353]
[1778020727511,34.83,81034.64,0.03,0.59832,0.00017,25.35902]
[1778020728913,34.83,81034.64,0.03,0.59832,0.00017,25.359]
[1778020729532,34.83,81034.98,0.03,0.59838,0.00017,25.35815]
[1778020735144,34.82,81032.2,0.03,0.59791,0.00017,25.3649]
[1778020737161,34.82,81031.29,0.03,0.59776,0.00017,25.36709]
[1778020737261,34.82,81026.89,0.03,0.59701,0.00017,25.37775]
[1778020737868,34.82,81026.89,0.03,0.59701,0.00017,25.37775]
[1778020738319,34.82,80982.17,0.03,0.58941,0.00017,25.48121]
[1778020738783,34.82,80982.17,0.03,0.58941,0.00017,25.48121]
[1778020739093,34.82,80982.17,0.03,0.58941,0.00017,25.48121]
[1778020739258,34.82,80982.17,0.03,0.58941,0.00017,25.48121]
[1778020739317,34.82,80982.17,0.03,0.58941,0.00017,25.48121]
[1778020739400,34.82,80957.34,0.03,0.58517,0.00017,25.53464]
[1778020740580,34.82,80957.34,0.03,0.58517,0.00017,25.53464]
[1778020741263,34.82,80972.63,0.03,0.58778,0.00017,25.50211]
[1778020742243,34.82,80972.63,0.03,0.58778,0.00017,25.50211]
[1778020742399,34.82,80977.88,0.03,0.58869,0.00017,25.49047]
[1778020743277,34.82,80977.88,0.03,0.58869,0.00017,25.49046]
[1778020747139,34.82,80977.82,0.03,0.58868,0.00017,25.49066]
[1778020747306,34.81,80983.59,0.03,0.58969,0.00017,25.47753]
[1778020748552,34.81,80971.49,0.03,0.58763,0.00017,25.50402]
[1778020750867,34.81,80968.54,0.03,0.58712,0.00017,25.51042]
[1778020751334,34.81,80969.88,0.03,0.58735,0.00017,25.50757]
[1778020753117,34.81,80966.31,0.03,0.58673,0.00017,25.51526]
[1778020753294,34.81,80966.31,0.03,0.58673,0.00017,25.51526]
[1778020753456,34.81,80966.31,0.03,0.58673,0.00017,25.51526]
[1778020753470,34.81,80936.55,0.03,0.58164,0.00017,25.57676]
[1778020753782,34.81,80936.55,0.03,0.58164,0.00017,25.57676]
[1778020754209,34.81,80936.55,0.03,0.58164,0.00017,25.57676]
[1778020754471,34.81,80936.55,0.03,0.58164,0.00017,25.57676]
[1778020754768,34.81,80903.95,0.03,0.57605,0.00017,25.63935]
[1778020755348,34.81,80903.95,0.03,0.57605,0.00017,25.63935]
[1778020755388,34.81,80903.95,0.03,0.57605,0.00017,25.63935]
[1778020755517,34.81,80903.95,0.03,0.57605,0.00017,25.63935]
[1778020755541,34.83,80908.16,0.03,0.57674,0.00017,25.63196]
[1778020755823,34.83,80908.16,0.03,0.57674,0.00017,25.63196]
[1778020756541,34.82,80908.44,0.03,0.57679,0.00017,25.63134]
[1778020759404,34.82,80915.71,0.03,0.57806,0.00017,25.61749]
[1778020761680,34.82,80915.64,0.03,0.57805,0.00017,25.61762]
[1778020763429,34.78,80928.33,0.03,0.58029,0.00017,25.59222]
[1778020764543,34.78,80928.33,0.03,0.58029,0.00017,25.59222]
[1778020764645,34.78,80938.16,0.03,0.58198,0.00017,25.57267]
[1778020765523,34.78,80925.11,0.03,0.57974,0.00017,25.59849]
[1778020767458,34.78,80930.8,0.03,0.58072,0.00017,25.58728]
[1778020769471,34.78,80937.24,0.03,0.58183,0.00017,25.57449]
[1778020771558,34.78,80940.08,0.03,0.58232,0.00017,25.56875]
[1778020771586,34.78,80942.95,0.03,0.58282,0.00017,25.55913]
[1778020771757,34.78,80942.95,0.03,0.58282,0.00017,25.55913]
[1778020772494,34.78,80961.65,0.03,0.58601,0.00017,25.52039]
[1778020774507,34.78,80964.11,0.03,0.58643,0.00017,25.51527]
[1778020775223,34.78,80964.11,0.03,0.58643,0.00017,25.51527]
[1778020777534,34.79,80969.17,0.03,0.58728,0.00017,25.50453]
[1778020780548,34.79,80974.19,0.03,0.58814,0.00017,25.49376]
[1778020781996,34.79,80975.9,0.03,0.58843,0.00017,25.49005]
[1778020783248,34.79,80978.85,0.03,0.58893,0.00017,25.48361]
[1778020786619,34.79,80981.76,0.03,0.58942,0.00017,25.47726]
[1778020786593,34.79,80975.93,0.03,0.58842,0.00017,25.49009]
[1778020787597,34.79,80970.21,0.03,0.58745,0.00017,25.50253]
[1778020790908,34.8,80967.87,0.03,0.58704,0.00017,25.50766]
[1778020794646,34.8,80973.91,0.03,0.58806,0.00017,25.49475]
[1778020796660,34.8,80969.29,0.03,0.58727,0.00017,25.5048]
[1778020801696,34.81,80966.05,0.03,0.5867,0.00017,25.51192]
[1778020805587,34.81,80965.46,0.03,0.5866,0.00017,25.51325]
[1778020805705,34.81,80965.46,0.03,0.5866,0.00017,25.51325]
[1778020805624,34.81,80979.95,0.03,0.58907,0.00017,25.48192]
[1778020805959,34.81,80979.95,0.03,0.58907,0.00017,25.48192]
[1778020806008,34.81,80992.46,0.03,0.5912,0.00017,25.45403]
[1778020806736,34.81,80993.21,0.03,0.59132,0.00017,25.45235]
[1778020807743,34.81,81003.11,0.03,0.59301,0.00017,25.42971]
[1778020809058,34.81,81003.11,0.03,0.59301,0.00017,25.42971]
[1778020809163,34.81,81009.73,0.03,0.59414,0.00017,25.41431]
[1778020809753,34.81,81009.71,0.03,0.59413,0.00017,25.41435]
[1778020814788,34.81,81015.39,0.03,0.5951,0.00017,25.40102]
[1778020819689,34.82,81013.81,0.03,0.59483,0.00017,25.40479]
[1778020819977,34.82,81016.22,0.03,0.59523,0.00017,25.39911]
[1778020820029,34.82,81016.56,0.03,0.59529,0.00017,25.39831]
[1778020821663,34.82,81022.55,0.03,0.59631,0.00017,25.38405]
[1778020822025,34.82,81022.55,0.03,0.59631,0.00017,25.38405]
[1778020822104,34.82,81022.55,0.03,0.59631,0.00017,25.38405]
[1778020824731,34.82,81022.03,0.03,0.59622,0.00017,25.38533]
[1778020824859,34.82,81019.23,0.03,0.59574,0.00017,25.39205]
[1778020827403,34.82,81018.0,0.03,0.59553,0.00017,25.395]
[1778020827667,34.82,81012.55,0.03,0.5946,0.00017,25.40792]
[1778020832915,34.82,81010.75,0.03,0.5943,0.00017,25.40831]
[1778020835735,34.82,81010.62,0.03,0.59428,0.00017,25.40862]
[1778020835945,34.82,81014.23,0.03,0.59489,0.00017,25.40015]
[1778020839016,34.82,81020.79,0.03,0.59601,0.00017,25.38461]
[1778020840754,34.82,81022.62,0.03,0.59631,0.00017,25.38024]
[1778020842156,34.82,81022.83,0.03,0.59635,0.00017,25.37976]
[1778020842193,34.82,81022.83,0.03,0.59635,0.00017,25.37976]
[1778020842282,34.82,81026.27,0.03,0.59693,0.00017,25.3715]
[1778020844659,34.82,81026.37,0.03,0.59695,0.00017,25.37128]
[1778020844676,34.82,81026.37,0.03,0.59695,0.00017,25.37128]
[1778020844740,34.83,81020.97,0.03,0.59603,0.00017,25.38431]
[1778020848084,34.83,81014.3,0.03,0.59489,0.00017,25.40021]
[1778020852110,34.83,81011.48,0.03,0.59441,0.00017,25.40689]
[1778020857146,34.83,81014.79,0.03,0.59497,0.00017,25.39914]
[1778020858652,34.83,81014.79,0.03,0.59497,0.00017,25.39914]
[1778020860637,34.83,81011.82,0.03,0.59446,0.00017,25.40616]
[1778020860661,34.83,81011.82,0.03,0.59446,0.00017,25.40616]
[1778020860663,34.83,81007.64,0.03,0.59375,0.00017,25.41595]
[1778020861421,34.83,81007.64,0.03,0.59375,0.00017,25.41595]
[1778020861519,34.83,81007.64,0.03,0.59375,0.00017,25.41595]
[1778020861555,34.83,81007.64,0.03,0.59375,0.00017,25.41595]
[1778020861626,34.83,81000.44,0.03,0.59253,0.00017,25.43259]
[1778020864684,34.83,80997.13,0.03,0.59196,0.00017,25.44016]
[1778020864720,34.83,80997.13,0.03,0.59196,0.00017,25.44016]
[1778020864728,34.83,80995.13,0.03,0.59162,0.00017,25.4447]
[1778020867639,34.83,80994.69,0.03,0.59155,0.00017,25.44569]
[1778020867723,34.83,80987.5,0.03,0.59032,0.00017,25.46191]
[1778020870236,34.83,80978.02,0.03,0.58871,0.00017,25.48289]
[1778020871242,34.83,80971.01,0.03,0.58751,0.00017,25.49815]
[1778020872253,34.83,80964.82,0.03,0.58645,0.00017,25.51144]
[1778020875274,34.84,80969.84,0.03,0.5873,0.00017,25.5008]
[1778020878292,34.84,80975.03,0.03,0.58818,0.00017,25.48967]
[1778020881312,34.84,80968.38,0.03,0.58704,0.00017,25.50409]
[1778020882320,34.84,80961.54,0.03,0.58587,0.00017,25.51866]
[1778020884336,34.85,80957.23,0.03,0.58513,0.00017,25.52778]
[1778020890401,34.85,80954.59,0.03,0.58467,0.00017,25.53346]
[1778020890463,34.85,80954.59,0.03,0.58467,0.00017,25.53346]
[1778020891023,34.86,80953.16,0.03,0.58441,0.00017,25.53656]
[1778020891359,34.86,80953.16,0.03,0.58441,0.00017,25.53656]
[1778020891595,34.86,80953.16,0.03,0.58441,0.00017,25.53656]
[1778020891714,34.86,80953.16,0.03,0.58441,0.00017,25.53656]
[1778020891800,34.86,80919.07,0.03,0.57859,0.00017,25.60053]
[1778020892927,34.86,80919.07,0.03,0.57859,0.00017,25.60051]
[1778020893420,34.87,80909.94,0.03,0.577,0.00017,25.61801]
[1778020893973,34.87,80909.94,0.03,0.577,0.00017,25.61801]
[1778020895545,34.87,80912.28,0.03,0.5774,0.00017,25.61366]
[1778020895685,34.87,80912.28,0.03,0.5774,0.00017,25.61366]
[1778020895760,34.87,80883.93,0.03,0.57253,0.00017,25.66489]
[1778020895904,34.87,80883.93,0.03,0.57253,0.00017,25.66489]
[1778020896691,34.87,80883.93,0.03,0.57253,0.00017,25.66489]
[1778020896774,34.87,80866.46,0.03,0.56952,0.00017,25.69456]
[1778020897186,34.87,80866.46,0.03,0.56952,0.00017,25.69456]
[1778020897413,34.87,80866.46,0.03,0.56952,0.00017,25.69456]
[1778020897454,34.87,80866.04,0.03,0.56945,0.00017,25.69527]
[1778020898463,34.87,80857.99,0.03,0.56806,0.00017,25.70842]
[1778020900809,34.87,80855.15,0.03,0.56757,0.00017,25.71299]
[1778020900479,34.87,80856.49,0.03,0.56781,0.00017,25.71082]
[1778020901400,34.87,80856.49,0.03,0.56781,0.00017,25.71082]
[1778020901501,34.87,80863.92,0.03,0.56909,0.00017,25.69873]
[1778020903381,34.87,80864.2,0.03,0.56914,0.00017,25.69826]
[1778020903648,34.87,80864.2,0.03,0.56914,0.00017,25.69826]
[1778020903679,34.87,80870.05,0.03,0.57015,0.00017,25.68854]
[1778020907635,34.85,80867.36,0.03,0.56971,0.00017,25.69266]
[1778020907637,34.84,80871.26,0.03,0.5704,0.00017,25.68603]
[1778020912614,34.84,80871.4,0.03,0.57042,0.00017,25.68584]
[1778020912710,34.84,80871.4,0.03,0.57042,0.00017,25.68584]
[1778020912808,34.84,80877.46,0.03,0.57146,0.00017,25.67557]
[1778020913257,34.84,80877.46,0.03,0.57146,0.00017,25.67557]
[1778020913576,34.85,80878.23,0.03,0.57159,0.00017,25.6743]
[1778020914762,34.85,80878.23,0.03,0.57159,0.00017,25.6743]
[1778020914578,34.85,80886.11,0.03,0.57294,0.00017,25.66068]
[1778020915585,34.85,80887.91,0.03,0.57325,0.00017,25.65755]
[1778020916377,34.85,80887.91,0.03,0.57325,0.00017,25.65755]
[1778020916594,34.85,80888.65,0.03,0.57337,0.00017,25.65628]
[1778020918606,34.85,80896.49,0.03,0.57472,0.00017,25.64236]
[1778020920187,34.86,80900.77,0.03,0.57545,0.00017,25.63464]
[1778020920619,34.86,80902.89,0.03,0.57581,0.00017,25.63079]
[1778020922634,34.86,80894.37,0.03,0.57434,0.00017,25.64626]
[1778020923747,34.86,80870.26,0.03,0.57019,0.00017,25.68806]
[1778020924304,34.86,80870.26,0.03,0.57019,0.00017,25.68806]
[1778020924863,34.86,80868.26,0.03,0.56985,0.00017,25.6914]
[1778020925632,34.86,80868.26,0.03,0.56985,0.00017,25.6914]
[1778020925733,34.86,80778.14,0.03,0.55426,0.00017,25.82182]
[1778020926397,34.86,80778.14,0.03,0.55426,0.00017,25.82182]
[1778020926560,34.86,80778.14,0.03,0.55426,0.00017,25.82182]
[1778020926688,34.86,80778.28,0.03,0.55429,0.00017,25.82165]
[1778020927694,34.88,80780.19,0.03,0.55459,0.00017,25.81954]
[1778020928150,34.88,80780.19,0.03,0.55459,0.00017,25.81954]
[1778020928704,34.88,80788.08,0.03,0.55596,0.00017,25.80963]
[1778020929826,34.88,80788.08,0.03,0.55596,0.00017,25.80963]
[1778020929709,34.88,80793.34,0.03,0.55687,0.00017,25.80286]
[1778020930647,34.88,80793.34,0.03,0.55687,0.00017,25.80286]
[1778020930748,34.88,80800.44,0.03,0.5581,0.00017,25.7935]
[1778020931393,34.88,80800.44,0.03,0.5581,0.00017,25.7935]
[1778020931725,34.88,80801.21,0.03,0.55823,0.00017,25.79248]
[1778020932729,34.88,80807.95,0.03,0.5594,0.00017,25.78338]
[1778020933088,34.88,80807.95,0.03,0.5594,0.00017,25.78338]
[1778020933230,34.88,80807.95,0.03,0.5594,0.00017,25.78338]
[1778020933559,34.88,80807.95,0.03,0.5594,0.00017,25.78338]
[1778020933736,34.88,80814.14,0.03,0.56047,0.00017,25.77482]
[1778020935222,34.9,80818.41,0.03,0.56118,0.00017,25.76903]
[1778020935754,34.9,80832.67,0.03,0.56364,0.00017,25.7483]
[1778020936758,34.91,80840.05,0.03,0.5649,0.00017,25.7373]
[1778020937022,34.91,80840.05,0.03,0.5649,0.00017,25.7373]
[1778020937765,34.9,80847.47,0.03,0.5662,0.00017,25.72564]
[1778020938773,34.9,80841.01,0.03,0.56509,0.00017,25.73561]
[1778020943806,34.87,80843.64,0.03,0.56558,0.00017,25.7312]
[1778020948843,34.87,80848.83,0.03,0.56648,0.00017,25.72304]
[1778020951515,34.87,80852.53,0.03,0.56712,0.00017,25.71718]
[1778020951879,34.87,80858.19,0.03,0.56811,0.00017,25.70426]
[1778020951940,34.87,80858.19,0.03,0.56811,0.00017,25.70426]
[1778020952266,34.87,80858.19,0.03,0.56811,0.00017,25.70426]
[1778020952874,34.87,80867.63,0.03,0.56973,0.00017,25.68879]
[1778020953743,34.87,80867.63,0.03,0.56973,0.00017,25.68879]
[1778020953881,34.87,80875.99,0.03,0.57117,0.00017,25.67473]
[1778020954443,34.87,80875.99,0.03,0.57117,0.00017,25.67473]
[1778020954889,34.87,80880.51,0.03,0.57196,0.00017,25.66693]
[1778020956121,34.87,80880.51,0.03,0.57196,0.00017,25.66693]
[1778020956186,34.86,80888.73,0.03,0.57337,0.00017,25.65259]
[1778020956902,34.86,80889.02,0.03,0.57342,0.00017,25.65205]
[1778020958917,34.86,80894.39,0.03,0.57435,0.00017,25.6425]
[1778020960513,34.86,80894.39,0.03,0.57435,0.00017,25.6425]
[1778020960589,34.86,80888.97,0.03,0.57342,0.00017,25.65212]
[1778020963952,34.86,80884.11,0.03,0.57259,0.00017,25.66053]
[1778020967981,34.85,80889.28,0.03,0.57349,0.00017,25.65134]
[1778020970916,34.85,80888.96,0.03,0.57344,0.00017,25.65185]
[1778020974128,34.84,80883.37,0.03,0.57248,0.00017,25.66155]
[1778020974166,34.84,80883.37,0.03,0.57248,0.00017,25.66155]
[1778020974797,34.84,80883.37,0.03,0.57248,0.00017,25.66155]
[1778020974820,34.84,80883.37,0.03,0.57248,0.00017,25.66155]
[1778020974898,34.84,80878.64,0.03,0.57168,0.00017,25.66967]
[1778020978051,34.84,80873.7,0.03,0.57083,0.00017,25.67802]
[1778020979406,34.84,80873.7,0.03,0.57083,0.00017,25.67802]
[1778020980290,34.84,80873.84,0.03,0.57086,0.00017,25.67777]
[1778020982865,34.83,80862.48,0.03,0.5689,0.00017,25.69667]
[1778020985909,34.83,80862.45,0.03,0.5689,0.00017,25.69671]
[1778020985100,34.83,80867.62,0.03,0.56979,0.00017,25.68816]
[1778020987517,34.83,80871.19,0.03,0.57041,0.00017,25.68217]
[1778020987619,34.82,80883.17,0.03,0.57249,0.00017,25.66141]
[1778020988240,34.82,80883.17,0.03,0.57249,0.00017,25.66141]
[1778020988266,34.82,80883.17,0.03,0.57249,0.00017,25.66141]
[1778020988343,34.82,80885.22,0.03,0.57284,0.00017,25.65783]
[1778020989687,34.82,80885.22,0.03,0.57284,0.00017,25.65783]
[1778020989711,34.82,80885.22,0.03,0.57284,0.00017,25.65783]
[1778020989788,34.83,80890.95,0.03,0.57382,0.00017,25.64786]
[1778020990887,34.83,80890.95,0.03,0.57382,0.00017,25.64786]
[1778020992149,34.83,80893.63,0.03,0.57428,0.00017,25.64308]
[1778020994165,34.83,80888.49,0.03,0.57339,0.00017,25.65227]
[1778020998647,34.84,80895.64,0.03,0.57461,0.00017,25.63965]
[1778021002219,34.84,80896.32,0.03,0.57473,0.00017,25.63844]
[1778021005240,34.84,80904.85,0.03,0.57619,0.00017,25.62287]
[1778021006014,34.84,80904.85,0.03,0.57619,0.00017,25.62287]
[1778021007593,34.84,80902.1,0.03,0.57572,0.00017,25.62791]
[1778021007635,34.84,80903.62,0.03,0.57598,0.00017,25.62512]
[1778021007986,34.84,80903.62,0.03,0.57598,0.00017,25.62512]
[1778021008013,34.84,80903.62,0.03,0.57598,0.00017,25.62512]
[1778021008051,34.84,80903.62,0.03,0.57598,0.00017,25.62512]
[1778021008346,34.84,80903.62,0.03,0.57598,0.00017,25.62512]
[1778021008571,34.84,80903.62,0.03,0.57598,0.00017,25.62512]
[1778021008609,34.84,80913.53,0.03,0.57769,0.00017,25.60667]
[1778021009861,34.84,80913.53,0.03,0.57769,0.00017,25.60667]
[1778021009889,34.84,80913.53,0.03,0.57769,0.00017,25.60667]
[1778021009999,34.84,80913.53,0.03,0.57769,0.00017,25.60667]
[1778021010280,34.83,80918.5,0.03,0.57854,0.00017,25.59724]
[1778021011214,34.83,80918.5,0.03,0.57854,0.00017,25.59724]
[1778021011481,34.83,80918.5,0.03,0.57854,0.00017,25.59724]
[1778021011566,34.83,80918.5,0.03,0.57854,0.00017,25.59724]
[1778021011584,34.83,80918.5,0.03,0.57854,0.00017,25.59724]
[1778021011613,34.83,80918.5,0.03,0.57854,0.00017,25.59724]
[1778021011656,34.84,80925.01,0.03,0.57967,0.00017,25.58088]
[1778021012412,34.84,80949.62,0.03,0.58388,0.00017,25.53173]
[1778021013872,34.84,80949.62,0.03,0.58388,0.00017,25.53173]
[1778021014570,34.84,80949.48,0.03,0.58386,0.00017,25.53201]
[1778021014634,34.83,80958.89,0.03,0.58547,0.00017,25.51239]
[1778021016319,34.83,80957.48,0.03,0.58523,0.00017,25.51532]
[1778021017327,34.83,80960.23,0.03,0.5857,0.00017,25.50951]
[1778021022362,34.83,80960.96,0.03,0.58584,0.00017,25.50784]
[1778021025727,34.83,80957.84,0.03,0.58531,0.00017,25.51437]
[1778021031424,34.82,80963.53,0.03,0.58629,0.00017,25.50223]
[1778021034567,34.82,80964.2,0.03,0.5864,0.00017,25.50077]
[1778021034726,34.82,80964.2,0.03,0.5864,0.00017,25.50077]
[1778021034944,34.82,80964.2,0.03,0.5864,0.00017,25.50077]
[1778021034961,34.82,80964.2,0.03,0.5864,0.00017,25.50077]
[1778021035460,34.82,80965.86,0.03,0.58669,0.00017,25.49721]
[1778021035476,34.82,80965.86,0.03,0.58669,0.00017,25.49721]
[1778021035992,34.82,80968.32,0.03,0.58711,0.00017,25.49194]
[1778021037007,34.82,80968.49,0.03,0.58714,0.00017,25.49157]
[1778021037102,34.82,80968.49,0.03,0.58714,0.00017,25.49157]
[1778021037210,34.82,80968.49,0.03,0.58714,0.00017,25.49157]
[1778021037467,34.82,80968.67,0.03,0.58717,0.00017,25.49117]
[1778021038109,34.82,80968.67,0.03,0.58717,0.00017,25.49117]
[1778021038474,34.82,80979.33,0.03,0.58899,0.00017,25.46799]
[1778021040105,34.82,80981.97,0.03,0.58944,0.00017,25.46216]
[1778021040963,34.82,80982.28,0.03,0.58949,0.00017,25.46151]
[1778021042262,34.82,80982.28,0.03,0.58949,0.00017,25.46151]
[1778021042394,34.82,80982.28,0.03,0.58949,0.00017,25.46151]
[1778021042756,34.82,80954.23,0.03,0.5847,0.00017,25.52174]
[1778021044594,34.82,80949.98,0.03,0.58397,0.00017,25.53055]
[1778021044889,34.82,80948.26,0.03,0.58368,0.00017,25.53408]
[1778021046946,34.82,80951.59,0.03,0.58425,0.00017,25.52717]
[1778021051568,34.82,80958.88,0.03,0.58551,0.00017,25.51186]
[1778021054461,34.81,80962.72,0.03,0.58617,0.00017,25.5037]
[1778021054588,34.81,80968.03,0.03,0.58708,0.00017,25.49235]
[1778021056602,34.81,80964.78,0.03,0.58652,0.00017,25.49927]
[1778021058616,34.81,80958.33,0.03,0.58542,0.00017,25.51289]
[1778021063651,34.81,80957.31,0.03,0.58525,0.00017,25.51495]
[1778021065493,34.81,80955.4,0.03,0.58493,0.00017,25.51893]
[1778021065760,34.81,80952.31,0.03,0.5844,0.00017,25.52534]
[1778021068688,34.8,80947.12,0.03,0.58352,0.00017,25.53594]
[1778021074731,34.8,80946.99,0.03,0.58352,0.00017,25.53219]
[1778021075738,34.8,80952.11,0.03,0.5844,0.00017,25.52162]
[1778021078856,34.8,80954.61,0.03,0.58483,0.00017,25.51637]
[1778021079257,34.8,80953.64,0.03,0.58466,0.00017,25.51837]
[1778021079766,34.8,80953.64,0.03,0.58466,0.00017,25.51835]
[1778021080773,34.79,80966.6,0.03,0.5869,0.00017,25.49072]
[1778021081781,34.78,80972.41,0.03,0.58791,0.00017,25.47798]
[1778021082985,34.78,80972.41,0.03,0.58791,0.00017,25.47798]
[1778021082787,34.78,80974.05,0.03,0.58819,0.00017,25.4744]
[1778021083795,34.78,80975.7,0.03,0.58847,0.00017,25.4708]
[1778021085201,34.78,80974.83,0.03,0.58832,0.00017,25.47273]
[1778021085389,34.78,80974.83,0.03,0.58832,0.00017,25.47273]
[1778021085808,34.78,80974.62,0.03,0.58828,0.00017,25.47321]
[1778021088055,34.78,80978.86,0.03,0.58901,0.00017,25.46388]
[1778021093867,34.78,80976.46,0.03,0.58861,0.00017,25.46905]
[1778021097893,34.77,80981.32,0.03,0.58944,0.00017,25.45828]
[1778021102929,34.77,80986.72,0.03,0.59037,0.00017,25.44611]
[1778021106957,34.77,80978.35,0.03,0.58894,0.00017,25.46469]
[1778021107964,34.77,80963.77,0.03,0.58645,0.00017,25.49629]
[1778021109978,34.77,80963.26,0.03,0.58636,0.00017,25.49737]
[1778021110718,34.77,80963.26,0.03,0.58636,0.00017,25.49737]
[1778021110985,34.77,80963.25,0.03,0.58636,0.00017,25.49738]
[1778021113000,34.77,80957.02,0.03,0.5853,0.00017,25.51054]
[1778021113712,34.77,80957.02,0.03,0.5853,0.00017,25.51054]
[1778021114005,34.77,80962.25,0.03,0.58619,0.00017,25.49947]
[1778021115016,34.77,80972.43,0.03,0.58794,0.00017,25.47756]
[1778021116782,34.77,80972.39,0.03,0.58793,0.00017,25.47761]
[1778021117043,34.77,80973.89,0.03,0.58819,0.00017,25.47433]
[1778021122062,34.76,80971.56,0.03,0.5878,0.00017,25.4793]
[1778021125085,34.76,80976.12,0.03,0.58858,0.00017,25.46929]
[1778021129110,34.76,80980.5,0.03,0.58934,0.00017,25.45957]
[1778021134146,34.76,80981.39,0.03,0.5895,0.00017,25.45367]
[1778021138174,34.76,80975.59,0.03,0.58851,0.00017,25.46645]
[1778021142202,34.76,80974.88,0.03,0.58839,0.00017,25.46807]
[1778021147240,34.76,80972.97,0.03,0.58805,0.00017,25.47235]
[1778021152272,34.77,80974.81,0.03,0.58836,0.00017,25.46845]
[1778021157308,34.77,80973.73,0.03,0.58817,0.00017,25.47092]
[1778021162342,34.77,80974.73,0.03,0.58833,0.00017,25.46885]
[1778021165364,34.78,80965.4,0.03,0.58673,0.00017,25.48909]
[1778021167377,34.78,80972.08,0.03,0.58787,0.00017,25.47469]
[1778021172411,34.78,80972.8,0.03,0.588,0.00017,25.47311]
[1778021177451,34.77,80973.19,0.03,0.58806,0.00017,25.47225]
[1778021182638,34.77,80976.82,0.03,0.58868,0.00017,25.46432]
[1778021182690,34.78,80971.93,0.03,0.58785,0.00017,25.475]
[1778021184302,34.78,80971.93,0.03,0.58785,0.00017,25.475]
[1778021187072,34.78,80971.94,0.03,0.58785,0.00017,25.47498]
[1778021187089,34.78,80971.94,0.03,0.58785,0.00017,25.47498]
[1778021187122,34.78,80971.94,0.03,0.58785,0.00017,25.47498]
[1778021187521,34.78,80972.04,0.03,0.58787,0.00017,25.47476]
[1778021189122,34.78,80972.04,0.03,0.58787,0.00017,25.47476]
[1778021189101,34.78,80955.07,0.03,0.58496,0.00017,25.51092]
[1778021189693,34.78,80955.07,0.03,0.58496,0.00017,25.51092]
[1778021189791,34.77,80954.62,0.03,0.58488,0.00017,25.51185]
[1778021195576,34.77,80959.6,0.03,0.58575,0.00017,25.49743]
[1778021199196,34.77,80960.11,0.03,0.58585,0.00017,25.49631]
[1778021205644,34.77,80962.03,0.03,0.58618,0.00017,25.49215]
[1778021207294,34.77,80960.71,0.03,0.58596,0.00017,25.49494]
[1778021208666,34.77,80970.07,0.03,0.58756,0.00017,25.47488]
[1778021213703,34.77,80973.05,0.03,0.58807,0.00017,25.46838]
[1778021215717,34.77,80965.13,0.03,0.58672,0.00017,25.48548]
[1778021216723,34.77,80960.41,0.03,0.58591,0.00017,25.49552]
[1778021219744,34.76,80961.19,0.03,0.58605,0.00017,25.49372]
[1778021224779,34.75,80961.78,0.03,0.58617,0.00017,25.4922]
[1778021227800,34.75,80969.36,0.03,0.58747,0.00017,25.47589]
[1778021230820,34.75,80971.46,0.03,0.58783,0.00017,25.47133]
[1778021235855,34.75,80963.16,0.03,0.58641,0.00017,25.48919]
[1778021237870,34.75,80957.25,0.03,0.5854,0.00017,25.5017]
[1778021240891,34.75,80962.05,0.03,0.58623,0.00017,25.4915]
[1778021243913,34.75,80969.17,0.03,0.58745,0.00017,25.4762]
[1778021248948,34.75,80972.92,0.03,0.58809,0.00017,25.46806]
[1778021253090,34.75,80969.16,0.03,0.58746,0.00017,25.47235]
[1778021253114,34.75,80969.16,0.03,0.58746,0.00017,25.47235]
[1778021253156,34.75,80968.68,0.03,0.58738,0.00017,25.47338]
[1778021257603,34.75,80968.08,0.03,0.58727,0.00017,25.47467]
[1778021257623,34.75,80968.08,0.03,0.58727,0.00017,25.47467]
[1778021257798,34.75,80968.08,0.03,0.58727,0.00017,25.47467]
[1778021258011,34.75,80967.17,0.03,0.58712,0.00017,25.47663]
[1778021259019,34.75,80960.84,0.03,0.58603,0.00017,25.49015]
[1778021260027,34.74,80955.83,0.03,0.58518,0.00017,25.50068]
[1778021262039,34.74,80955.62,0.03,0.58515,0.00017,25.50104]
[1778021267074,34.74,80953.95,0.03,0.58487,0.00017,25.50437]
[1778021272109,34.73,80952.69,0.03,0.58467,0.00017,25.50685]
[1778021277144,34.73,80949.58,0.03,0.58413,0.00017,25.5134]
[1778021282180,34.74,80952.94,0.03,0.5847,0.00017,25.50655]
[1778021287215,34.74,80953.45,0.03,0.58477,0.00017,25.50563]
[1778021287596,34.74,80953.45,0.03,0.58477,0.00017,25.50563]
[1778021287958,34.74,80953.45,0.03,0.58477,0.00017,25.50563]
[1778021288106,34.74,80953.45,0.03,0.58477,0.00017,25.50563]
[1778021288222,34.74,80953.96,0.03,0.58486,0.00017,25.50459]
[1778021289230,34.74,80963.37,0.03,0.58647,0.00017,25.4847]
[1778021290240,34.74,80971.17,0.03,0.58781,0.00017,25.46788]
[1778021290515,34.74,80971.17,0.03,0.58781,0.00017,25.46788]
[1778021290529,34.74,80971.17,0.03,0.58781,0.00017,25.46788]
[1778021291243,34.74,80974.87,0.03,0.58844,0.00017,25.45986]
[1778021291526,34.74,80974.87,0.03,0.58844,0.00017,25.45986]
[1778021291554,34.74,80974.87,0.03,0.58844,0.00017,25.45986]
[1778021292251,34.75,80975.59,0.03,0.58856,0.00017,25.45832]
[1778021294266,34.75,80981.89,0.03,0.58963,0.00017,25.44448]
[1778021295271,34.75,80986.23,0.03,0.59037,0.00017,25.43483]
[1778021297290,34.75,80987.5,0.03,0.59059,0.00017,25.43201]
[1778021299378,34.75,80991.53,0.03,0.59128,0.00017,25.42294]
[1778021299422,34.75,80991.53,0.03,0.59128,0.00017,25.42294]
[1778021299519,34.75,80995.58,0.03,0.59197,0.00017,25.41374]
[1778021300940,34.75,80995.58,0.03,0.59197,0.00017,25.41374]
[1778021301034,34.75,81000.54,0.03,0.59281,0.00017,25.40233]
[1778021301840,34.75,81000.54,0.03,0.59281,0.00017,25.40233]
[1778021302004,34.75,81000.54,0.03,0.59281,0.00017,25.40233]
[1778021302185,34.75,81000.54,0.03,0.59281,0.00017,25.40233]
[1778021302297,34.75,81000.54,0.03,0.59281,0.00017,25.40233]
[1778021302448,34.75,81003.88,0.03,0.59338,0.00017,25.39457]
[1778021302969,34.75,81029.15,0.03,0.59769,0.00017,25.33435]
[1778021303500,34.75,81038.72,0.03,0.59932,0.00017,25.31074]
[1778021304771,34.75,81038.72,0.03,0.59932,0.00017,25.31074]
[1778021304808,34.75,81038.72,0.03,0.59932,0.00017,25.31074]
[1778021305148,34.74,81034.32,0.03,0.59858,0.00017,25.32149]
[1778021306223,34.74,81034.32,0.03,0.59858,0.00017,25.32149]
[1778021307846,34.75,81036.23,0.03,0.5989,0.00017,25.31681]
[1778021308973,34.75,81036.23,0.03,0.5989,0.00017,25.31681]
[1778021309009,34.75,81036.23,0.03,0.5989,0.00017,25.31681]
[1778021309060,34.75,81040.56,0.03,0.59963,0.00017,25.30609]
[1778021313398,34.75,81035.98,0.03,0.59886,0.00017,25.31366]
[1778021315792,34.75,81038.67,0.03,0.59932,0.00017,25.30704]
[1778021315831,34.75,81038.67,0.03,0.59932,0.00017,25.30704]
[1778021315954,34.75,81038.67,0.03,0.59932,0.00017,25.30704]
[1778021316026,34.75,81044.06,0.03,0.60023,0.00017,25.29359]
[1778021317427,34.75,81048.32,0.03,0.60095,0.00017,25.28288]
[1778021319342,34.75,81049.71,0.03,0.60119,0.00017,25.27939]
[1778021321455,34.75,81039.06,0.03,0.59938,0.00017,25.30607]
[1778021325289,34.75,81037.95,0.03,0.59919,0.00017,25.30895]
[1778021330516,34.76,81038.15,0.03,0.59921,0.00017,25.30857]
[1778021335552,34.76,81035.21,0.03,0.59871,0.00017,25.31596]
[1778021341003,34.76,81036.14,0.03,0.59886,0.00017,25.31374]
[1778021341029,34.76,81036.14,0.03,0.59886,0.00017,25.31374]
[1778021341095,34.76,81035.47,0.03,0.59874,0.00017,25.31544]
[1778021342151,34.76,81027.38,0.03,0.59737,0.00017,25.33529]
[1778021344615,34.76,81032.28,0.03,0.5982,0.00017,25.32335]
[1778021347130,34.76,81032.14,0.03,0.59817,0.00017,25.3237]
[1778021347198,34.76,81032.14,0.03,0.59817,0.00017,25.3237]
[1778021347670,34.76,81030.03,0.03,0.59781,0.00017,25.32889]
[1778021347672,34.76,81016.23,0.03,0.59547,0.00017,25.36218]
[1778021349769,34.76,81015.84,0.03,0.5954,0.00017,25.36312]
[1778021349966,34.76,81015.84,0.03,0.5954,0.00017,25.36312]
[1778021350280,34.77,81003.25,0.03,0.59325,0.00017,25.39272]
[1778021351666,34.76,80990.25,0.03,0.59103,0.00017,25.42247]
[1778021352642,34.76,80990.25,0.03,0.59103,0.00017,25.42247]
[1778021354463,34.77,80987.49,0.03,0.59056,0.00017,25.42876]
[1778021354735,34.77,80987.49,0.03,0.59056,0.00017,25.42876]
[1778021354755,34.77,80987.49,0.03,0.59056,0.00017,25.42876]
[1778021354771,34.77,80987.49,0.03,0.59056,0.00017,25.42876]
[1778021354776,34.77,80987.49,0.03,0.59056,0.00017,25.42876]
[1778021354789,34.77,80992.16,0.03,0.59136,0.00017,25.4182]
[1778021357580,34.77,80991.87,0.03,0.59131,0.00017,25.41883]
[1778021362742,34.76,80993.46,0.03,0.59158,0.00017,25.41516]
[1778021367194,34.76,80993.92,0.03,0.59166,0.00017,25.41415]
[1778021373892,34.77,80996.35,0.03,0.59208,0.00017,25.40488]
[1778021374890,34.77,80997.1,0.03,0.5922,0.00017,25.40322]
[1778021374931,34.77,81006.54,0.03,0.59381,0.00017,25.38143]
[1778021375587,34.77,81006.54,0.03,0.59381,0.00017,25.38143]
[1778021376841,34.77,81014.24,0.03,0.59512,0.00017,25.36332]
[1778021377573,34.77,81014.24,0.03,0.59512,0.00017,25.36332]
[1778021377597,34.77,81014.24,0.03,0.59512,0.00017,25.36332]
[1778021377848,34.77,81015.76,0.03,0.59538,0.00017,25.3597]
[1778021378855,34.77,81018.12,0.03,0.59578,0.00017,25.35407]
[1778021380108,34.77,81018.12,0.03,0.59578,0.00017,25.35407]
[1778021381876,34.77,81024.78,0.03,0.59691,0.00017,25.33808]
[1778021382554,34.77,81024.78,0.03,0.59691,0.00017,25.33808]
[1778021382581,34.77,81024.78,0.03,0.59691,0.00017,25.33808]
[1778021382883,34.77,81028.09,0.03,0.59748,0.00017,25.33005]
[1778021385904,34.77,81029.45,0.03,0.59771,0.00017,25.32678]
[1778021387526,34.77,81028.97,0.03,0.59762,0.00017,25.32801]
[1778021387563,34.77,81028.97,0.03,0.59762,0.00017,25.32801]
[1778021387722,34.77,81028.97,0.03,0.59762,0.00017,25.32801]
[1778021388361,34.78,81032.75,0.03,0.59826,0.00017,25.31881]
[1778021388943,34.78,81032.75,0.03,0.59826,0.00017,25.31881]
[1778021389296,34.78,81037.33,0.03,0.59904,0.00017,25.30755]
[1778021392953,34.78,81032.21,0.03,0.59816,0.00017,25.32031]
[1778021397990,34.79,81031.01,0.03,0.59794,0.00017,25.3235]
[1778021403031,34.79,81028.32,0.03,0.59747,0.00017,25.33027]
[1778021408067,34.79,81031.17,0.03,0.59795,0.00017,25.32337]
[1778021413103,34.79,81032.71,0.03,0.59821,0.00017,25.31967]
[1778021416122,34.8,81037.89,0.03,0.59908,0.00017,25.30694]
[1778021419143,34.8,81043.53,0.03,0.60004,0.00017,25.29297]
[1778021424178,34.79,81040.64,0.03,0.59956,0.00017,25.30004]
[1778021427200,34.79,81049.62,0.03,0.60108,0.00017,25.27749]
[1778021428813,34.79,81050.7,0.03,0.60126,0.00017,25.27479]
[1778021428897,34.79,81050.7,0.03,0.60126,0.00017,25.27479]
[1778021429038,34.79,81050.7,0.03,0.60126,0.00017,25.27479]
[1778021429213,34.8,81050.98,0.03,0.60131,0.00017,25.27411]
[1778021430220,34.8,81061.52,0.03,0.60309,0.00017,25.24715]
[1778021431824,34.8,81065.56,0.03,0.60378,0.00017,25.2328]
[1778021431848,34.8,81065.56,0.03,0.60378,0.00017,25.2328]
[1778021431994,34.8,81065.56,0.03,0.60378,0.00017,25.2328]
[1778021432235,34.8,81065.35,0.03,0.60375,0.00017,25.23335]
[1778021434430,34.8,81061.9,0.03,0.60316,0.00017,25.2423]
[1778021434249,34.8,81055.91,0.03,0.60215,0.00017,25.25771]
[1778021436262,34.8,81054.35,0.03,0.60188,0.00017,25.26171]
[1778021440290,34.8,81059.23,0.03,0.60271,0.00017,25.24929]
[1778021444318,34.8,81054.67,0.03,0.60193,0.00017,25.26103]
[1778021449354,34.8,81052.58,0.03,0.60157,0.00017,25.26645]
[1778021454389,34.8,81052.4,0.03,0.60153,0.00017,25.26702]
[1778021458417,34.81,81038.18,0.03,0.59912,0.00017,25.30277]
[1778021460431,34.81,81036.14,0.03,0.59877,0.00017,25.30787]
[1778021465465,34.81,81035.97,0.03,0.59873,0.00017,25.30837]
[1778021470503,34.81,81036.42,0.03,0.59881,0.00017,25.30729]
[1778021472827,34.81,81031.01,0.03,0.59789,0.00017,25.32061]
[1778021474071,34.81,81019.11,0.03,0.59586,0.00017,25.34945]
[1778021476415,34.82,81012.1,0.03,0.59466,0.00017,25.36614]
[1778021478941,34.82,81011.61,0.03,0.59458,0.00017,25.36732]
[1778021479010,34.82,81011.61,0.03,0.59458,0.00017,25.36732]
[1778021480573,34.82,81002.68,0.03,0.59305,0.00017,25.38826]
[1778021481865,34.82,81002.68,0.03,0.59305,0.00017,25.38826]
[1778021481883,34.82,81002.68,0.03,0.59305,0.00017,25.38826]
[1778021481897,34.82,81002.68,0.03,0.59305,0.00017,25.38826]
[1778021481929,34.82,81001.1,0.03,0.59278,0.00017,25.39195]
[1778021482691,34.82,81001.1,0.03,0.59278,0.00017,25.39195]
[1778021484605,34.82,81009.46,0.03,0.5942,0.00017,25.3726]
[1778021487623,34.82,81012.55,0.03,0.59473,0.00017,25.36531]
[1778021492659,34.82,81012.89,0.03,0.5948,0.00017,25.36061]
[1778021497693,34.82,81013.23,0.03,0.59485,0.00017,25.3598]
[1778021502730,34.82,81012.28,0.03,0.59469,0.00017,25.36204]
[1778021507766,34.82,81009.03,0.03,0.59414,0.00017,25.36966]
[1778021514815,34.82,81010.01,0.03,0.59431,0.00017,25.36734]
[1778021518143,34.82,81010.43,0.03,0.59438,0.00017,25.36635]
[1778021518317,34.82,81010.43,0.03,0.59438,0.00017,25.36635]
[1778021518378,34.82,81007.9,0.03,0.59395,0.00017,25.37226]
[1778021518776,34.82,81007.9,0.03,0.59395,0.00017,25.37226]
[1778021518907,34.82,80992.93,0.03,0.5914,0.00017,25.40669]
[1778021520858,34.82,80986.96,0.03,0.59038,0.00017,25.4202]
[1778021521869,34.82,80986.43,0.03,0.59028,0.00017,25.4214]
[1778021524668,34.82,80984.24,0.03,0.58991,0.00017,25.42632]
[1778021528053,34.83,80983.88,0.03,0.58984,0.00017,25.42716]
[1778021528057,34.83,80989.44,0.03,0.59079,0.00017,25.41475]
[1778021529498,34.83,80989.44,0.03,0.59079,0.00017,25.41475]
[1778021529954,34.83,80989.86,0.03,0.59086,0.00017,25.41382]
[1778021530008,34.83,80989.86,0.03,0.59086,0.00017,25.41382]
[1778021530324,34.83,80989.86,0.03,0.59086,0.00017,25.41382]
[1778021530572,34.83,81034.93,0.03,0.59853,0.00017,25.30773]
[1778021530954,34.83,81034.93,0.03,0.59853,0.00017,25.30773]
[1778021531619,34.83,81034.93,0.03,0.59853,0.00017,25.30773]
[1778021532130,34.83,81034.93,0.03,0.59853,0.00017,25.30773]
[1778021532290,34.83,81034.93,0.03,0.59853,0.00017,25.30773]
[1778021532351,34.83,81174.31,0.03,0.62196,0.00017,24.92112]
[1778021533179,34.83,81174.31,0.03,0.62196,0.00017,24.92112]
[1778021533217,34.83,81174.31,0.03,0.62196,0.00017,24.92112]
[1778021533225,34.83,81194.75,0.03,0.62535,0.00017,24.85733]
[1778021533766,34.83,81194.75,0.03,0.62535,0.00017,24.85733]
[1778021533967,34.83,81194.75,0.03,0.62535,0.00017,24.85733]
[1778021534001,34.83,81167.6,0.03,0.62084,0.00017,24.94185]
[1778021534729,34.83,81167.6,0.03,0.62084,0.00017,24.94185]
[1778021535119,34.83,81167.6,0.03,0.62084,0.00017,24.94185]
[1778021535306,34.83,81167.6,0.03,0.62084,0.00017,24.94185]
[1778021535652,34.83,81122.8,0.03,0.61335,0.00017,25.07425]
[1778021536423,34.83,81122.8,0.03,0.61335,0.00017,25.07425]
[1778021536505,34.85,81131.35,0.03,0.61472,0.00017,25.05092]
[1778021537006,34.85,81131.35,0.03,0.61472,0.00017,25.05092]
[1778021537107,34.85,81131.35,0.03,0.61472,0.00017,25.05092]
[1778021537208,34.85,81131.35,0.03,0.61472,0.00017,25.05092]
[1778021537592,34.88,81137.96,0.03,0.61574,0.00017,25.03335]
[1778021538013,34.88,81137.96,0.03,0.61574,0.00017,25.03335]
[1778021538121,34.88,81137.96,0.03,0.61574,0.00017,25.03335]
[1778021538203,34.88,81174.03,0.03,0.62175,0.00017,24.92544]
[1778021539318,34.88,81174.03,0.03,0.62175,0.00017,24.92544]
[1778021539599,34.88,81186.41,0.03,0.6238,0.00017,24.8872]
[1778021539696,34.88,81186.41,0.03,0.6238,0.00017,24.8872]
[1778021539902,34.88,81186.41,0.03,0.6238,0.00017,24.8872]
[1778021540190,34.88,81186.41,0.03,0.6238,0.00017,24.8872]
[1778021540336,34.88,81186.41,0.03,0.6238,0.00017,24.8872]
[1778021540385,34.88,81186.41,0.03,0.6238,0.00017,24.8872]
[1778021540417,34.9,81178.49,0.03,0.62244,0.00017,24.91273]
[1778021541475,34.9,81178.49,0.03,0.62244,0.00017,24.91273]
[1778021541476,34.93,81178.31,0.03,0.62231,0.00017,24.91518]
[1778021542037,34.96,81178.3,0.03,0.62221,0.00017,24.91731]
[1778021542649,34.96,81178.3,0.03,0.62221,0.00017,24.91731]
[1778021543174,34.96,81178.3,0.03,0.62221,0.00017,24.91731]
[1778021543199,34.99,81204.83,0.03,0.6265,0.00017,24.8362]
[1778021544558,34.99,81204.83,0.03,0.6265,0.00017,24.8362]
[1778021544602,35.02,81205.25,0.03,0.62648,0.00016,24.83685]
[1778021545011,35.02,81205.25,0.03,0.62648,0.00016,24.83685]
[1778021545086,35.02,81216.44,0.03,0.62832,0.00016,24.80103]
[1778021546249,35.02,81216.44,0.03,0.62832,0.00016,24.80103]
[1778021546309,35.03,81200.17,0.03,0.62562,0.00016,24.85334]
[1778021546994,35.03,81200.17,0.03,0.62562,0.00016,24.85334]
[1778021547241,35.03,81200.17,0.03,0.62562,0.00016,24.85334]
[1778021547269,35.06,81192.88,0.03,0.62433,0.00017,24.87802]
[1778021547964,35.06,81192.88,0.03,0.62433,0.00017,24.87802]
[1778021548083,35.08,81192.88,0.03,0.62426,0.00016,24.87957]
[1778021549087,35.08,81229.14,0.03,0.63022,0.00016,24.76368]
[1778021549774,35.08,81229.14,0.03,0.63022,0.00016,24.76368]
[1778021549992,35.08,81229.14,0.03,0.63022,0.00016,24.76368]
[1778021550250,35.08,81229.14,0.03,0.63022,0.00016,24.76368]
[1778021550352,35.08,81274.04,0.03,0.63756,0.00016,24.61253]
[1778021550886,35.08,81274.04,0.03,0.63756,0.00016,24.61253]
[1778021550968,35.08,81274.04,0.03,0.63756,0.00016,24.61253]
[1778021551124,35.09,81274.04,0.03,0.63753,0.00016,24.60976]
[1778021552116,35.12,81283.27,0.03,0.63895,0.00016,24.57966]
[1778021552713,35.12,81283.27,0.03,0.63895,0.00016,24.57966]
[1778021553119,35.12,81283.27,0.03,0.63895,0.00016,24.57966]
[1778021553211,35.13,81284.05,0.03,0.63904,0.00016,24.57779]
[1778021555140,35.17,81301.36,0.03,0.64171,0.00016,24.51999]
[1778021556148,35.18,81318.66,0.03,0.64445,0.00016,24.45921]
[1778021557154,35.2,81323.87,0.03,0.64522,0.00016,24.44204]
[1778021558370,35.2,81323.87,0.03,0.64522,0.00016,24.44204]
[1778021558377,35.2,81323.87,0.03,0.64522,0.00016,24.44204]
[1778021558451,35.22,81295.88,0.03,0.64063,0.00016,24.54389]
[1778021559004,35.22,81295.88,0.03,0.64063,0.00016,24.54389]
[1778021559180,35.22,81295.88,0.03,0.64063,0.00016,24.54389]
[1778021559239,35.26,81265.84,0.03,0.63563,0.00016,24.65068]
[1778021559903,35.26,81265.84,0.03,0.63563,0.00016,24.65068]
[1778021560195,35.26,81265.84,0.03,0.63563,0.00016,24.65068]
[1778021560283,35.26,81265.84,0.03,0.63563,0.00016,24.65068]
[1778021560286,35.26,81265.84,0.03,0.63563,0.00016,24.65068]
[1778021560515,35.26,81265.84,0.03,0.63563,0.00016,24.65068]
[1778021560531,35.26,81265.84,0.03,0.63563,0.00016,24.65068]
[1778021560551,35.29,81273.47,0.03,0.63678,0.00016,24.62686]
[1778021562190,35.33,81280.47,0.03,0.63776,0.00016,24.6064]
[1778021563195,35.35,81274.17,0.03,0.63667,0.00016,24.62951]
[1778021566220,35.41,81266.73,0.03,0.63527,0.00016,24.65933]
[1778021567225,35.43,81272.82,0.03,0.63619,0.00016,24.64013]
[1778021569242,35.46,81267.77,0.03,0.63527,0.00016,24.65957]
[1778021571260,35.49,81258.06,0.03,0.63359,0.00016,24.69449]
[1778021572266,35.49,81253.64,0.03,0.63288,0.00016,24.70911]
[1778021573271,35.49,81258.6,0.03,0.63367,0.00016,24.69279]
[1778021574278,35.49,81263.33,0.03,0.63443,0.00016,24.67713]
[1778021576291,35.51,81269.07,0.03,0.63531,0.00016,24.65893]
[1778021578306,35.51,81264.4,0.03,0.63455,0.00016,24.67479]
[1778021579313,35.53,81258.25,0.03,0.63351,0.00016,24.69631]
[1778021581327,35.55,81253.66,0.03,0.63269,0.00016,24.71314]
[1778021582667,35.56,81255.74,0.03,0.633,0.00016,24.707]
[1778021583361,35.56,81246.27,0.03,0.63147,0.00016,24.73802]
[1778021584156,35.56,81246.27,0.03,0.63147,0.00016,24.73802]
[1778021584359,35.57,81240.07,0.03,0.63044,0.00016,24.75877]
[1778021585178,35.57,81240.07,0.03,0.63044,0.00016,24.75877]
[1778021585394,35.59,81221.48,0.03,0.62735,0.00016,24.8197]
[1778021586405,35.59,81204.15,0.03,0.62454,0.00016,24.87364]
[1778021587382,35.61,81198.38,0.03,0.62353,0.00016,24.89272]
[1778021587937,35.61,81198.38,0.03,0.62353,0.00016,24.89272]
[1778021588714,35.61,81198.38,0.03,0.62353,0.00016,24.89272]
[1778021588379,35.61,81196.35,0.03,0.6232,0.00016,24.89896]
[1778021589194,35.61,81196.35,0.03,0.6232,0.00016,24.89896]
[1778021589320,35.61,81196.35,0.03,0.6232,0.00016,24.89896]
[1778021589388,35.61,81199.68,0.03,0.62374,0.00016,24.88886]
[1778021592942,35.62,81198.54,0.03,0.62354,0.00016,24.89247]
[1778021593426,35.62,81197.67,0.03,0.6234,0.00016,24.89517]
[1778021594424,35.62,81171.52,0.03,0.61914,0.00016,24.97338]
[1778021595405,35.62,81171.52,0.03,0.61914,0.00016,24.97338]
[1778021595509,35.62,81162.56,0.03,0.61767,0.00016,24.99965]
[1778021597448,35.62,81158.05,0.03,0.61692,0.00016,25.01297]
[1778021599094,35.63,81155.57,0.03,0.61651,0.00016,25.02016]
[1778021599468,35.63,81157.48,0.03,0.61682,0.00016,25.01468]
[1778021600606,35.63,81157.48,0.03,0.61682,0.00016,25.01468]
[1778021600630,35.63,81177.8,0.03,0.62013,0.00016,24.9555]
[1778021602480,35.63,81187.3,0.03,0.62168,0.00016,24.92726]
[1778021603488,35.63,81194.83,0.03,0.6229,0.00016,24.9046]
[1778021604440,35.63,81194.83,0.03,0.6229,0.00016,24.9046]
[1778021604470,35.63,81194.83,0.03,0.6229,0.00016,24.9046]
[1778021604563,35.63,81193.05,0.03,0.62261,0.00016,24.91006]
[1778021605205,35.63,81193.05,0.03,0.62261,0.00016,24.91006]
[1778021605501,35.63,81193.24,0.03,0.62263,0.00016,24.90956]
[1778021607517,35.63,81189.14,0.03,0.62196,0.00016,24.922]
[1778021608523,35.64,81185.04,0.03,0.62129,0.00016,24.93438]
[1778021610535,35.64,81181.31,0.03,0.62067,0.00016,24.94572]
[1778021612551,35.64,81174.38,0.03,0.61955,0.00016,24.96248]
[1778021612938,35.64,81174.38,0.03,0.61955,0.00016,24.96248]
[1778021613556,35.64,81171.85,0.03,0.61913,0.00016,24.97001]
[1778021614365,35.64,81171.85,0.03,0.61913,0.00016,24.97001]
[1778021614563,35.65,81174.9,0.03,0.61963,0.00016,24.96113]
[1778021618999,35.65,81174.41,0.03,0.61953,0.00016,24.96295]
[1778021619598,35.65,81174.2,0.03,0.61949,0.00016,24.96367]
[1778021621612,35.66,81167.14,0.03,0.61833,0.00016,24.98451]
[1778021621718,35.66,81167.14,0.03,0.61833,0.00016,24.98451]
[1778021626880,35.66,81164.59,0.03,0.61789,0.00016,24.9923]
[1778021628673,35.67,81146.86,0.03,0.61499,0.00016,25.04318]
[1778021629056,35.67,81146.86,0.03,0.61499,0.00016,25.04318]
[1778021629675,35.67,81134.03,0.03,0.61288,0.00016,25.07914]
[1778021630679,35.67,81134.03,0.03,0.61288,0.00016,25.07914]
[1778021630695,35.67,81130.71,0.03,0.61234,0.00016,25.08834]
[1778021631687,35.67,81116.93,0.03,0.61007,0.00016,25.12601]
[1778021632695,35.67,81103.9,0.03,0.60793,0.00016,25.16085]
[1778021633459,35.67,81103.9,0.03,0.60793,0.00016,25.16085]
[1778021633706,35.67,81100.7,0.03,0.60739,0.00016,25.16935]
[1778021634709,35.67,81100.01,0.03,0.60728,0.00016,25.1712]
[1778021635375,35.67,81100.01,0.03,0.60728,0.00016,25.1712]
[1778021635715,35.67,81099.61,0.03,0.60721,0.00016,25.17229]
[1778021641557,35.68,81098.14,0.03,0.60696,0.00016,25.17629]
[1778021643196,35.68,81083.32,0.03,0.60451,0.00016,25.21467]
[1778021645331,35.68,81080.0,0.03,0.60397,0.00016,25.2231]
[1778021645624,35.68,81080.0,0.03,0.60397,0.00016,25.2231]
[1778021645636,35.68,81071.44,0.03,0.60256,0.00017,25.24456]
[1778021647666,35.68,81069.3,0.03,0.60221,0.00017,25.24985]
[1778021651546,35.68,81069.84,0.03,0.6023,0.00017,25.24849]
[1778021651646,35.68,81076.36,0.03,0.60338,0.00017,25.23212]
[1778021657740,35.67,81089.99,0.03,0.60563,0.00016,25.1973]
[1778021657838,35.67,81089.99,0.03,0.60563,0.00016,25.1973]
[1778021658422,35.67,81089.99,0.03,0.60563,0.00016,25.1973]
[1778021661152,35.67,81086.95,0.03,0.60512,0.00016,25.20517]
[1778021663838,35.68,81087.22,0.03,0.60517,0.00016,25.20451]
[1778021664080,35.68,81087.22,0.03,0.60517,0.00016,25.20451]
[1778021664296,35.68,81094.91,0.03,0.60643,0.00016,25.18466]
[1778021665927,35.68,81100.78,0.03,0.6074,0.00016,25.16935]
[1778021668948,35.68,81101.66,0.03,0.60754,0.00016,25.16713]
[1778021673983,35.68,81103.64,0.03,0.60786,0.00016,25.1582]
[1778021677659,35.69,81102.6,0.03,0.60769,0.00016,25.16103]
[1778021677735,35.69,81101.53,0.03,0.60751,0.00016,25.16388]
[1778021677860,35.69,81101.53,0.03,0.60751,0.00016,25.16388]
[1778021677921,35.69,81101.53,0.03,0.60751,0.00016,25.16388]
[1778021678552,35.69,81101.53,0.03,0.60751,0.00016,25.16388]
[1778021678626,35.69,81165.27,0.03,0.61795,0.00016,24.98769]
[1778021679747,35.69,81165.27,0.03,0.61795,0.00016,24.98769]
[1778021680038,35.69,81164.37,0.03,0.61781,0.00016,24.99025]
[1778021680945,35.69,81164.37,0.03,0.61781,0.00016,24.99025]
[1778021681036,35.69,81170.92,0.03,0.61887,0.00016,24.97126]
[1778021684162,35.69,81160.9,0.03,0.61723,0.00016,25.00057]
[1778021687497,35.69,81157.81,0.03,0.61671,0.00016,25.00962]
[1778021687582,35.7,81152.17,0.03,0.61578,0.00016,25.02585]
[1778021691107,35.7,81151.59,0.03,0.61568,0.00016,25.02763]
[1778021693712,35.7,81157.4,0.03,0.61663,0.00016,25.01119]
[1778021694424,35.7,81167.54,0.03,0.61828,0.00016,24.98193]
[1778021698165,35.7,81165.97,0.03,0.61801,0.00016,24.9867]
[1778021699173,35.71,81172.88,0.03,0.61913,0.00016,24.96665]
[1778021700560,35.71,81172.88,0.03,0.61913,0.00016,24.96665]
[1778021700655,35.71,81172.88,0.03,0.61913,0.00016,24.96665]
[1778021702492,35.71,81175.84,0.03,0.61961,0.00016,24.95811]
[1778021702591,35.71,81184.6,0.03,0.62103,0.00016,24.93227]
[1778021704209,35.71,81179.98,0.03,0.62027,0.00016,24.94611]
[1778021705259,35.71,81179.98,0.03,0.62027,0.00016,24.94611]
[1778021705274,35.71,81175.05,0.03,0.61946,0.00016,24.96073]
[1778021708252,35.72,81165.43,0.03,0.61789,0.00016,24.98904]
[1778021710524,35.72,81170.71,0.03,0.61874,0.00016,24.97384]
[1778021712278,35.72,81174.97,0.03,0.61943,0.00016,24.96149]
[1778021714594,35.72,81175.34,0.03,0.61948,0.00016,24.96046]
[1778021714692,35.72,81158.03,0.03,0.61666,0.00016,25.01071]
[1778021716519,35.73,81158.03,0.03,0.61666,0.00016,25.01079]
[1778021716528,35.73,81158.03,0.03,0.61666,0.00016,25.01079]
[1778021716629,35.73,81177.3,0.03,0.61979,0.00016,24.95494]
[1778021718322,35.73,81183.09,0.03,0.62073,0.00016,24.93794]
[1778021719311,35.73,81183.09,0.03,0.62073,0.00016,24.93794]
[1778021719383,35.73,81184.14,0.03,0.62089,0.00016,24.9349]
[1778021721339,35.73,81195.0,0.03,0.62265,0.00016,24.90251]
[1778021724360,35.73,81191.26,0.03,0.62204,0.00016,24.9139]
[1778021726229,35.74,81189.26,0.03,0.62171,0.00016,24.91992]
[1778021726373,35.74,81188.61,0.03,0.6216,0.00016,24.92188]
[1778021731409,35.74,81190.16,0.03,0.62187,0.00016,24.91336]
[1778021733579,35.74,81190.61,0.03,0.62194,0.00016,24.91203]
[1778021733680,35.74,81192.16,0.03,0.62219,0.00016,24.90741]
[1778021736264,35.74,81192.32,0.03,0.62221,0.00016,24.90695]
[1778021736444,35.74,81196.68,0.03,0.62292,0.00016,24.89383]
[1778021737451,35.74,81187.77,0.03,0.62147,0.00016,24.92062]
[1778021738457,35.74,81180.28,0.03,0.62025,0.00016,24.94297]
[1778021739708,35.74,81180.28,0.03,0.62025,0.00016,24.94297]
[1778021739810,35.74,81180.62,0.03,0.6203,0.00016,24.9422]
[1778021744500,35.75,81178.13,0.03,0.61987,0.00016,24.94992]
[1778021746986,35.75,81179.05,0.03,0.62001,0.00016,24.94739]
[1778021748536,35.76,81185.58,0.03,0.62106,0.00016,24.92824]
[1778021749098,35.76,81185.58,0.03,0.62106,0.00016,24.92824]
[1778021749536,35.76,81179.59,0.03,0.62009,0.00016,24.94606]
[1778021751550,35.76,81172.91,0.03,0.61899,0.00016,24.96585]
[1778021753564,35.76,81165.34,0.03,0.61775,0.00016,24.98799]
[1778021756585,35.77,81163.33,0.03,0.61741,0.00016,24.99399]
[1778021758600,35.77,81172.71,0.03,0.61893,0.00016,24.96693]
[1778021761619,35.77,81170.16,0.03,0.61851,0.00016,24.97455]
[1778021762141,35.77,81170.16,0.03,0.61851,0.00016,24.97455]
[1778021762715,35.77,81170.16,0.03,0.61851,0.00016,24.97455]
[1778021762816,35.78,81181.97,0.03,0.62042,0.00016,24.94008]
[1778021764642,35.78,81168.07,0.03,0.61816,0.00016,24.98081]
[1778021765193,35.78,81168.07,0.03,0.61816,0.00016,24.98081]
[1778021765648,35.78,81156.51,0.03,0.61627,0.00016,25.0141]
[1778021767662,35.78,81154.21,0.03,0.61589,0.00016,25.02078]
[1778021768670,35.78,81145.02,0.03,0.61439,0.00016,25.04672]
[1778021771694,35.78,81151.06,0.03,0.61537,0.00016,25.02984]
[1778021776731,35.79,81152.45,0.03,0.61559,0.00016,25.02609]
[1778021779751,35.79,81163.36,0.03,0.61736,0.00016,24.99504]
[1778021781766,35.79,81160.67,0.03,0.61692,0.00016,25.00289]
[1778021784487,35.79,81161.57,0.03,0.61706,0.00016,25.00041]
[1778021785795,35.79,81172.67,0.03,0.61886,0.00016,24.96843]
[1778021786803,35.8,81168.7,0.03,0.61821,0.00016,24.98002]
[1778021791225,35.8,81166.56,0.03,0.61785,0.00016,24.98645]
[1778021791852,35.8,81162.19,0.03,0.61715,0.00016,24.99514]
[1778021793852,35.8,81144.46,0.03,0.61426,0.00016,25.04545]
[1778021795867,35.8,81144.32,0.03,0.61423,0.00016,25.0459]
[1778021798889,35.8,81151.32,0.03,0.61537,0.00016,25.0263]
[1778021803924,35.81,81150.89,0.03,0.61529,0.00016,25.02765]
[1778021808960,35.81,81153.94,0.03,0.61578,0.00016,25.01918]
[1778021812988,35.81,81149.25,0.03,0.61501,0.00016,25.03254]
[1778021813995,35.81,81145.11,0.03,0.61433,0.00016,25.04418]
[1778021819031,35.81,81143.41,0.03,0.61405,0.00016,25.04903]
[1778021821938,35.82,81141.77,0.03,0.61378,0.00016,25.05363]
[1778021822505,35.82,81141.77,0.03,0.61378,0.00016,25.05363]
[1778021822547,35.82,81132.09,0.03,0.6122,0.00016,25.08037]
[1778021824072,35.82,81107.34,0.03,0.60815,0.00016,25.1469]
[1778021825449,35.82,81107.34,0.03,0.60815,0.00016,25.1469]
[1778021825728,35.82,81107.34,0.03,0.60815,0.00016,25.1469]
[1778021825807,35.82,81103.3,0.03,0.60748,0.00016,25.15758]
[1778021826085,35.82,81103.3,0.03,0.60748,0.00016,25.15762]
[1778021829457,35.82,81097.51,0.03,0.60652,0.00016,25.17279]
[1778021835149,35.82,81096.94,0.03,0.60642,0.00016,25.17441]
[1778021836155,35.82,81101.37,0.03,0.60715,0.00016,25.16292]
[1778021840183,35.83,81093.62,0.03,0.60587,0.00016,25.1831]
[1778021843204,35.83,81094.9,0.03,0.60608,0.00016,25.17987]
[1778021844211,35.83,81101.52,0.03,0.60716,0.00016,25.16271]
[1778021846225,35.83,81093.45,0.03,0.60584,0.00016,25.18364]
[1778021849247,35.83,81098.04,0.03,0.60659,0.00016,25.17185]
[1778021851817,35.83,81104.77,0.03,0.6077,0.00016,25.15041]
[1778021853274,35.83,81104.66,0.03,0.60768,0.00016,25.15075]
[1778021858310,35.83,81099.68,0.03,0.60686,0.00016,25.16389]
[1778021862641,35.84,81092.65,0.03,0.6057,0.00016,25.18215]
[1778021863276,35.84,81092.65,0.03,0.6057,0.00016,25.18215]
[1778021868379,35.84,81093.01,0.03,0.60575,0.00016,25.18132]
[1778021873414,35.84,81094.77,0.03,0.60604,0.00016,25.17685]
[1778021878449,35.84,81092.31,0.03,0.60563,0.00016,25.18323]
[1778021880463,35.84,81085.04,0.03,0.60444,0.00016,25.20179]
[1778021883484,35.84,81087.68,0.03,0.60487,0.00016,25.19504]
[1778021888522,35.84,81085.46,0.03,0.60451,0.00016,25.20059]
[1778021893557,35.84,81077.74,0.03,0.60325,0.00016,25.21996]
[1778021896578,35.84,81082.47,0.03,0.60403,0.00016,25.208]
[1778021901613,35.83,81079.9,0.03,0.60361,0.00016,25.21446]
[1778021902620,35.83,81072.65,0.03,0.60242,0.00016,25.23257]
[1778021905642,35.83,81068.57,0.03,0.60175,0.00016,25.24265]
[1778021910676,35.83,81066.2,0.03,0.60136,0.00016,25.24838]
[1778021911683,35.83,81059.65,0.03,0.6003,0.00016,25.26045]
[1778021916004,35.83,81072.81,0.03,0.60247,0.00016,25.22798]
[1778021918731,35.83,81080.14,0.03,0.60368,0.00016,25.2096]
[1778021921753,35.83,81080.72,0.03,0.60378,0.00016,25.20811]
[1778021926791,35.83,81076.55,0.03,0.60309,0.00016,25.21857]
[1778021929809,35.83,81071.89,0.03,0.60233,0.00016,25.23015]
[1778021934851,35.82,81073.26,0.03,0.60256,0.00016,25.22668]
[1778021936860,35.82,81079.11,0.03,0.60352,0.00016,25.21202]
[1778021941894,35.82,81078.84,0.03,0.60348,0.00016,25.21267]
[1778021946929,35.82,81072.17,0.03,0.60239,0.00016,25.22929]
[1778021952971,35.82,81072.5,0.03,0.60244,0.00016,25.2284]
[1778021958014,35.82,81071.94,0.03,0.60236,0.00016,25.22972]
[1778021962044,35.82,81067.15,0.03,0.60157,0.00016,25.24151]
[1778021967079,35.81,81068.43,0.03,0.60179,0.00016,25.23826]
[1778021971107,35.81,81072.83,0.03,0.60253,0.00016,25.22338]
[1778021972114,35.81,81077.03,0.03,0.60322,0.00016,25.21288]
[1778021977149,35.81,81078.14,0.03,0.60341,0.00016,25.21005]
[1778021982184,35.81,81077.77,0.03,0.60335,0.00016,25.21095]
[1778021987220,35.81,81079.55,0.03,0.60364,0.00016,25.20644]
[1778021992255,35.81,81080.2,0.03,0.60375,0.00016,25.2048]
[1778021997290,35.81,81078.72,0.03,0.60351,0.00016,25.20851]
[1778021999304,35.81,81071.11,0.03,0.60225,0.00016,25.22751]
[1778022001321,35.81,81076.12,0.03,0.60308,0.00016,25.21501]
[1778022003383,35.81,81075.06,0.03,0.60291,0.00016,25.21765]
[1778022003485,35.81,81069.53,0.03,0.602,0.00016,25.23139]
[1778022005423,35.81,81069.44,0.03,0.60198,0.00016,25.2316]
[1778022005508,35.81,81063.38,0.03,0.60098,0.00016,25.24651]
[1778022006301,35.81,81063.38,0.03,0.60098,0.00016,25.24651]
[1778022006318,35.81,81063.38,0.03,0.60098,0.00016,25.24651]
[1778022006597,35.81,81063.38,0.03,0.60098,0.00016,25.24651]
[1778022006710,35.81,81063.38,0.03,0.60098,0.00016,25.24651]
[1778022006797,35.81,81057.83,0.03,0.60007,0.00017,25.26002]
[1778022008371,35.81,81064.65,0.03,0.60119,0.00016,25.24336]
[1778022009773,35.81,81064.65,0.03,0.60119,0.00016,25.24336]
[1778022009885,35.81,81064.65,0.03,0.60119,0.00016,25.24336]
[1778022009982,35.81,81074.73,0.03,0.60286,0.00016,25.21839]
[1778022010493,35.81,81074.73,0.03,0.60286,0.00016,25.21839]
[1778022010571,35.81,81090.08,0.03,0.60538,0.00016,25.17953]
[1778022011534,35.81,81090.08,0.03,0.60538,0.00016,25.17953]
[1778022013407,35.8,81092.94,0.03,0.60586,0.00016,25.17212]
[1778022014414,35.81,81092.7,0.03,0.60582,0.00016,25.17275]
[1778022017422,35.81,81090.23,0.03,0.60541,0.00016,25.17913]
[1778022017522,35.81,81085.89,0.03,0.60469,0.00016,25.19023]
[1778022022865,35.81,81088.53,0.03,0.60513,0.00016,25.18354]
[1778022026688,35.81,81094.53,0.03,0.60611,0.00016,25.16816]
[1778022026776,35.81,81098.62,0.03,0.60678,0.00016,25.15757]
[1778022032541,35.8,81096.76,0.03,0.60651,0.00016,25.15817]
[1778022035561,35.8,81102.5,0.03,0.60746,0.00016,25.14307]
[1778022036572,35.8,81111.98,0.03,0.60901,0.00016,25.11801]
[1778022037576,35.8,81117.77,0.03,0.60997,0.00016,25.1025]
[1778022038582,35.8,81117.55,0.03,0.60993,0.00016,25.10306]
[1778022043616,35.79,81117.72,0.03,0.60997,0.00016,25.10248]
[1778022048652,35.79,81119.34,0.03,0.61024,0.00016,25.09803]
[1778022053688,35.79,81121.02,0.03,0.61052,0.00016,25.0934]
[1778022058723,35.79,81124.32,0.03,0.61106,0.00016,25.0844]
[1778022061747,35.79,81116.77,0.03,0.60983,0.00016,25.10473]
[1778022064765,35.79,81112.12,0.03,0.60907,0.00016,25.11711]
[1778022066779,35.79,81096.38,0.03,0.60648,0.00016,25.15849]
[1778022069802,35.79,81094.89,0.03,0.60623,0.00016,25.16246]
[1778022070808,35.79,81090.58,0.03,0.60552,0.00016,25.17359]
[1778022071958,35.79,81090.58,0.03,0.60552,0.00016,25.17359]
[1778022072124,35.79,81080.2,0.03,0.60381,0.00016,25.20004]
[1778022073837,35.79,81063.66,0.03,0.60109,0.00016,25.24115]
[1778022074850,35.79,81063.66,0.03,0.60109,0.00016,25.24115]
[1778022074918,35.79,81060.18,0.03,0.60051,0.00017,25.24969]
[1778022075847,35.79,81059.94,0.03,0.60047,0.00017,25.25029]
[1778022076659,35.79,81059.94,0.03,0.60047,0.00017,25.25029]
[1778022076683,35.79,81059.94,0.03,0.60047,0.00017,25.25029]
[1778022076854,35.79,81059.53,0.03,0.6004,0.00017,25.25129]
[1778022080963,35.79,81057.2,0.03,0.60002,0.00017,25.25697]
[1778022080986,35.79,81057.2,0.03,0.60002,0.00017,25.25697]
[1778022081071,35.79,81057.38,0.03,0.60005,0.00017,25.25654]
[1778022083904,35.79,81053.2,0.03,0.59936,0.00017,25.26664]
[1778022088938,35.79,81052.55,0.03,0.59925,0.00017,25.2682]
[1778022093974,35.79,81051.36,0.03,0.59906,0.00017,25.26723]
[1778022096994,35.8,81059.3,0.03,0.60037,0.00017,25.24813]
[1778022099356,35.79,81062.09,0.03,0.60083,0.00017,25.24132]
[1778022099392,35.79,81062.09,0.03,0.60083,0.00017,25.24132]
[1778022100024,35.8,81057.97,0.03,0.60014,0.00017,25.2514]
[1778022102239,35.8,81054.08,0.03,0.5995,0.00017,25.26088]
[1778022108074,35.8,81048.75,0.03,0.59861,0.00017,25.27384]
[1778022113108,35.8,81048.36,0.03,0.59854,0.00017,25.27473]
[1778022117138,35.8,81054.02,0.03,0.59948,0.00017,25.26113]
[1778022122172,35.8,81053.01,0.03,0.59932,0.00017,25.26354]
[1778022125092,35.8,81052.12,0.03,0.59917,0.00017,25.26568]
[1778022125523,35.8,81050.61,0.03,0.59892,0.00017,25.2693]
[1778022125650,35.8,81050.61,0.03,0.59892,0.00017,25.2693]
[1778022125874,35.8,81050.61,0.03,0.59892,0.00017,25.2693]
[1778022126202,35.8,81060.25,0.03,0.60051,0.00017,25.24601]
[1778022127211,35.8,81073.85,0.03,0.60276,0.00016,25.21245]
[1778022128218,35.8,81070.21,0.03,0.60216,0.00016,25.22151]
[1778022128491,35.8,81070.21,0.03,0.60216,0.00016,25.22151]
[1778022128530,35.8,81070.21,0.03,0.60216,0.00016,25.22151]
[1778022129225,35.8,81066.88,0.03,0.60161,0.00016,25.22973]
[1778022131238,35.8,81075.55,0.03,0.60304,0.00016,25.20817]
[1778022134167,35.8,81079.08,0.03,0.60362,0.00016,25.19929]
[1778022134201,35.8,81086.63,0.03,0.60486,0.00016,25.18013]
[1778022135307,35.8,81086.63,0.03,0.60486,0.00016,25.18013]
[1778022138380,35.8,81084.29,0.03,0.60448,0.00016,25.18611]
[1778022138391,35.8,81072.93,0.03,0.60261,0.00016,25.21469]
[1778022140926,35.8,81072.86,0.03,0.6026,0.00016,25.21486]
[1778022141207,35.8,81076.03,0.03,0.60312,0.00016,25.20691]
[1778022141814,35.8,81076.03,0.03,0.60312,0.00016,25.20691]
[1778022141866,35.8,81076.03,0.03,0.60312,0.00016,25.20691]
[1778022142006,35.8,81076.03,0.03,0.60312,0.00016,25.20691]
[1778022143322,35.8,81061.55,0.03,0.60073,0.00017,25.24273]
[1778022144884,35.8,81061.55,0.03,0.60073,0.00017,25.24273]
[1778022144925,35.8,81061.55,0.03,0.60073,0.00017,25.24273]
[1778022144931,35.8,81054.87,0.03,0.59963,0.00017,25.25897]
[1778022146343,35.8,81054.97,0.03,0.59964,0.00017,25.25877]
[1778022151379,35.8,81051.33,0.03,0.59905,0.00017,25.26361]
[1778022156413,35.8,81054.39,0.03,0.59956,0.00017,25.25624]
[1778022157905,35.8,81048.72,0.03,0.59862,0.00017,25.26984]
[1778022163314,35.8,81048.1,0.03,0.59852,0.00017,25.27129]
[1778022163337,35.8,81048.1,0.03,0.59852,0.00017,25.27129]
[1778022163462,35.8,81047.93,0.03,0.5985,0.00017,25.27168]
[1778022164469,35.8,81042.85,0.03,0.59766,0.00017,25.28372]
[1778022165836,35.8,81032.05,0.03,0.59587,0.00017,25.30896]
[1778022167105,35.8,81032.05,0.03,0.59587,0.00017,25.30896]
[1778022167133,35.8,81027.29,0.03,0.59508,0.00017,25.31991]
[1778022168789,35.8,81027.29,0.03,0.59508,0.00017,25.3199]
[1778022168890,35.8,81002.64,0.03,0.59099,0.00017,25.37506]
[1778022170711,35.79,81002.79,0.03,0.59102,0.00017,25.3747]
[1778022170721,35.79,80999.05,0.03,0.5904,0.00017,25.38279]
[1778022171535,35.79,80999.05,0.03,0.5904,0.00017,25.38279]
[1778022172189,35.79,80999.05,0.03,0.5904,0.00017,25.38279]
[1778022172222,35.79,80999.05,0.03,0.5904,0.00017,25.38279]
[1778022172256,35.79,80999.05,0.03,0.5904,0.00017,25.38279]
[1778022172228,35.79,80994.27,0.03,0.58961,0.00017,25.393]
[1778022172527,35.79,80994.27,0.03,0.58961,0.00017,25.393]
[1778022173534,35.79,80988.48,0.03,0.58865,0.00017,25.40533]
[1778022175547,35.79,80991.3,0.03,0.58913,0.00017,25.39925]
[1778022176514,35.79,80991.3,0.03,0.58913,0.00017,25.39925]
[1778022178570,35.78,81000.84,0.03,0.59072,0.00017,25.37855]
[1778022179880,35.78,81000.84,0.03,0.59072,0.00017,25.37855]
[1778022179920,35.78,81000.84,0.03,0.59072,0.00017,25.37855]
[1778022179963,35.78,81005.07,0.03,0.59142,0.00017,25.36931]
[1778022181590,35.78,81005.26,0.03,0.59145,0.00017,25.36893]
[1778022186625,35.79,81005.04,0.03,0.59141,0.00017,25.36955]
[1778022189646,35.79,80998.0,0.03,0.59023,0.00017,25.38498]
[1778022193677,35.79,80989.81,0.03,0.58887,0.00017,25.40263]
[1778022196693,35.79,80997.42,0.03,0.59014,0.00017,25.38622]
[1778022198710,35.79,81002.03,0.03,0.5909,0.00017,25.3763]
[1778022202552,35.8,81001.2,0.03,0.59075,0.00017,25.37822]
[1778022202736,35.8,81006.37,0.03,0.59161,0.00017,25.36694]
[1778022204750,35.8,81015.78,0.03,0.59317,0.00017,25.34611]
[1778022207771,35.8,81018.86,0.03,0.59367,0.00017,25.33925]
[1778022209785,35.8,81024.11,0.03,0.59454,0.00017,25.32737]
[1778022214820,35.8,81026.27,0.03,0.59491,0.00017,25.31855]
[1778022219855,35.8,81025.63,0.03,0.59481,0.00017,25.31999]
[1778022224890,35.8,81019.31,0.03,0.59376,0.00017,25.33434]
[1778022229925,35.8,81017.57,0.03,0.59347,0.00017,25.33829]
[1778022234960,35.8,81020.75,0.03,0.59399,0.00017,25.33116]
[1778022240000,35.8,81019.89,0.03,0.59385,0.00017,25.33312]
[1778022240036,35.8,81009.76,0.03,0.59217,0.00017,25.35579]
[1778022244024,35.81,81009.6,0.03,0.59214,0.00017,25.3562]
[1778022247044,35.81,81016.23,0.03,0.59323,0.00017,25.34149]
[1778022252079,35.81,81015.71,0.03,0.59314,0.00017,25.34274]
[1778022257113,35.81,81014.97,0.03,0.59302,0.00017,25.34446]
[1778022262150,35.81,81015.72,0.03,0.59314,0.00017,25.34285]
[1778022267183,35.82,81024.5,0.03,0.59459,0.00017,25.32308]
[1778022270206,35.82,81033.09,0.03,0.59601,0.00017,25.30335]
[1778022272220,35.82,81038.26,0.03,0.59688,0.00017,25.28741]
[1778022274234,35.82,81032.81,0.03,0.59598,0.00017,25.30011]
[1778022279269,35.82,81034.31,0.03,0.59622,0.00017,25.29665]
[1778022284306,35.82,81037.28,0.03,0.59671,0.00017,25.28975]
[1778022289341,35.82,81038.25,0.03,0.59687,0.00017,25.28753]
[1778022291938,35.82,81041.57,0.03,0.59742,0.00017,25.27975]
[1778022292363,35.82,81046.05,0.03,0.59816,0.00017,25.26917]
[1778022293370,35.82,81056.83,0.03,0.59994,0.00017,25.24336]
[1778022295384,35.82,81060.41,0.03,0.60053,0.00017,25.23473]
[1778022296468,35.82,81064.39,0.03,0.60118,0.00016,25.22504]
[1778022296495,35.82,81064.39,0.03,0.60118,0.00016,25.22504]
[1778022297399,35.82,81064.74,0.03,0.60124,0.00016,25.22422]
[1778022301714,35.83,81065.37,0.03,0.60133,0.00016,25.2228]
[1778022301777,35.83,81065.37,0.03,0.60133,0.00016,25.2228]
[1778022302070,35.83,81065.37,0.03,0.60133,0.00016,25.2228]
[1778022302386,35.83,81065.37,0.03,0.60133,0.00016,25.2228]
[1778022302405,35.83,81067.58,0.03,0.6017,0.00016,25.21738]
[1778022303440,35.83,81079.16,0.03,0.6036,0.00016,25.18858]
[1778022304818,35.83,81079.16,0.03,0.6036,0.00016,25.18858]
[1778022304876,35.83,81079.16,0.03,0.6036,0.00016,25.18858]
[1778022304942,35.83,81083.07,0.03,0.60425,0.00016,25.17871]
[1778022306461,35.83,81085.0,0.03,0.60456,0.00016,25.17382]
[1778022312413,35.83,81084.71,0.03,0.60451,0.00016,25.17471]
[1778022317540,35.83,81084.24,0.03,0.60442,0.00016,25.17607]
[1778022322320,35.84,81084.58,0.03,0.60447,0.00016,25.1753]
[1778022322413,35.84,81074.6,0.03,0.60282,0.00016,25.20044]
[1778022323580,35.84,81065.14,0.03,0.60126,0.00016,25.2239]
[1778022324503,35.84,81065.14,0.03,0.60126,0.00016,25.2239]
[1778022324519,35.84,81065.14,0.03,0.60126,0.00016,25.2239]
[1778022324587,35.84,81061.2,0.03,0.60061,0.00016,25.23359]
[1778022326601,35.84,81064.01,0.03,0.60107,0.00016,25.22683]
[1778022331636,35.85,81062.34,0.03,0.60079,0.00016,25.2272]
[1778022336672,35.85,81059.15,0.03,0.60025,0.00016,25.23515]
[1778022338770,35.85,81060.02,0.03,0.6004,0.00016,25.23308]
[1778022338802,35.85,81060.02,0.03,0.6004,0.00016,25.23308]
[1778022339226,35.85,81057.67,0.03,0.60001,0.00016,25.23881]
[1778022340700,35.86,81050.14,0.03,0.59876,0.00017,25.25697]
[1778022343721,35.86,81048.91,0.03,0.59855,0.00017,25.25998]
[1778022345735,35.86,81057.67,0.03,0.59999,0.00016,25.23901]
[1778022347956,35.86,81051.82,0.03,0.59903,0.00017,25.25312]
[1778022351459,35.86,81048.25,0.03,0.59843,0.00017,25.2617]
[1778022352784,35.86,81044.38,0.03,0.59779,0.00017,25.27094]
[1778022356812,35.86,81040.05,0.03,0.59707,0.00017,25.28117]
[1778022361860,35.87,81039.43,0.03,0.59697,0.00017,25.28266]
[1778022362862,35.87,81033.39,0.03,0.59597,0.00017,25.29671]
[1778022367896,35.87,81030.76,0.03,0.59553,0.00017,25.30278]
[1778022372931,35.87,81035.91,0.03,0.59638,0.00017,25.29086]
[1778022377966,35.87,81036.77,0.03,0.59653,0.00017,25.28887]
[1778022383001,35.87,81031.88,0.03,0.59572,0.00017,25.30021]
[1778022388042,35.87,81033.97,0.03,0.59606,0.00017,25.29537]
[1778022393079,35.87,81033.93,0.03,0.59607,0.00017,25.29156]
[1778022398111,35.87,81034.0,0.03,0.59608,0.00017,25.2914]
[1778022403146,35.87,81033.04,0.03,0.59592,0.00017,25.29362]
[1778022408181,35.87,81033.84,0.03,0.59605,0.00017,25.29177]
[1778022413215,35.87,81034.68,0.03,0.59619,0.00017,25.28983]
[1778022418252,35.87,81034.28,0.03,0.59613,0.00017,25.29076]
[1778022422283,35.87,81049.12,0.03,0.59858,0.00017,25.25592]
[1778022425301,35.87,81052.84,0.03,0.59919,0.00017,25.24706]
[1778022430337,35.87,81052.77,0.03,0.59917,0.00016,25.24736]
[1778022435371,35.87,81053.4,0.03,0.59927,0.00016,25.24597]
[1778022440406,35.88,81053.88,0.03,0.59934,0.00016,25.24495]
[1778022445441,35.88,81036.8,0.03,0.59651,0.00017,25.28542]
[1778022446449,35.88,81028.8,0.03,0.59519,0.00017,25.3039]
[1778022448463,35.88,81029.0,0.03,0.59522,0.00017,25.30346]
[1778022452495,35.88,81021.81,0.03,0.59404,0.00017,25.3159]
[1778022454504,35.88,81016.8,0.03,0.59321,0.00017,25.32715]
[1778022455492,35.88,81016.8,0.03,0.59321,0.00017,25.32715]
[1778022455514,35.88,81016.8,0.03,0.59321,0.00017,25.32715]
[1778022455511,35.88,81016.06,0.03,0.59309,0.00017,25.3288]
[1778022458095,35.88,81015.04,0.03,0.59292,0.00017,25.33109]
[1778022458142,35.88,81015.04,0.03,0.59292,0.00017,25.33109]
[1778022458189,35.88,81015.04,0.03,0.59292,0.00017,25.33109]
[1778022458533,35.88,81014.42,0.03,0.59282,0.00017,25.33248]
[1778022459539,35.88,81007.46,0.03,0.59166,0.00017,25.34786]
[1778022464574,35.88,81008.6,0.03,0.59186,0.00017,25.34523]
[1778022465464,35.88,81008.6,0.03,0.59186,0.00017,25.34523]
[1778022470616,35.87,81009.44,0.03,0.59201,0.00017,25.34321]
[1778022475651,35.87,81009.49,0.03,0.59203,0.00017,25.34297]
[1778022478347,35.87,81007.52,0.03,0.5917,0.00017,25.34728]
[1778022479682,35.86,81016.91,0.03,0.59327,0.00017,25.32636]
[1778022481739,35.86,81020.06,0.03,0.59379,0.00017,25.31926]
[1778022483607,35.86,81020.97,0.03,0.59395,0.00017,25.31714]
[1778022484715,35.86,81015.05,0.03,0.59296,0.00017,25.33042]
[1778022485722,35.86,81010.05,0.03,0.59214,0.00017,25.34152]
[1778022488743,35.86,81006.51,0.03,0.59155,0.00017,25.34926]
[1778022493778,35.86,81004.48,0.03,0.59123,0.00017,25.35356]
[1778022498814,35.85,81003.2,0.03,0.59102,0.00017,25.3562]
[1778022499821,35.85,81016.25,0.03,0.59319,0.00017,25.32733]
[1778022500828,35.85,81021.82,0.03,0.59412,0.00017,25.31475]
[1778022502841,35.85,81024.63,0.03,0.59459,0.00017,25.30832]
[1778022504028,35.85,81024.63,0.03,0.59459,0.00017,25.30832]
[1778022504059,35.85,81024.63,0.03,0.59459,0.00017,25.30832]
[1778022504171,35.85,81024.63,0.03,0.59459,0.00017,25.30832]
[1778022504272,35.85,81024.84,0.03,0.59462,0.00017,25.30783]
[1778022506257,35.85,81024.84,0.03,0.59462,0.00017,25.30782]
[1778022506310,35.85,81024.84,0.03,0.59462,0.00017,25.30782]
[1778022506586,35.85,81024.84,0.03,0.59462,0.00017,25.30782]
[1778022508601,35.85,81025.97,0.03,0.59481,0.00017,25.30523]
[1778022508641,35.85,81025.97,0.03,0.59481,0.00017,25.30523]
[1778022508662,35.85,81025.79,0.03,0.59478,0.00017,25.30563]
[1778022509134,35.85,81025.79,0.03,0.59478,0.00017,25.30563]
[1778022509611,35.85,81025.79,0.03,0.59478,0.00017,25.30563]
[1778022509234,35.85,81028.06,0.03,0.59516,0.00017,25.30043]
[1778022509869,35.85,81028.06,0.03,0.59516,0.00017,25.30043]
[1778022509888,35.85,81028.06,0.03,0.59516,0.00017,25.30043]
[1778022509924,35.85,81033.61,0.03,0.59608,0.00017,25.28764]
[1778022511874,35.85,81033.78,0.03,0.5961,0.00017,25.28724]
[1778022514926,35.85,81034.51,0.03,0.59624,0.00017,25.28165]
[1778022521054,35.85,81036.43,0.03,0.59655,0.00017,25.27721]
[1778022522984,35.85,81025.06,0.03,0.59467,0.00017,25.30342]
[1778022526005,35.85,81025.19,0.03,0.59469,0.00017,25.30313]
[1778022531042,35.85,81027.72,0.03,0.59511,0.00017,25.29733]
[1778022536075,35.85,81027.49,0.03,0.59507,0.00017,25.29784]
[1778022541111,35.84,81027.92,0.03,0.59515,0.00017,25.29683]
[1778022544862,35.84,81029.24,0.03,0.59537,0.00017,25.29379]
[1778022550174,35.84,81028.85,0.03,0.5953,0.00017,25.29466]
[1778022556224,35.84,81030.01,0.03,0.5955,0.00017,25.29199]
[1778022558334,35.84,81033.69,0.03,0.59611,0.00017,25.28349]
[1778022558437,35.84,81043.3,0.03,0.5977,0.00017,25.26102]
[1778022561251,35.84,81052.1,0.03,0.59915,0.00017,25.24011]
[1778022563266,35.84,81056.27,0.03,0.59984,0.00017,25.23012]
[1778022567293,35.85,81043.38,0.03,0.5977,0.00017,25.261]
[1778022570317,35.85,81040.53,0.03,0.59722,0.00017,25.26777]
[1778022575348,35.85,81040.5,0.03,0.59723,0.00017,25.26399]
[1778022578373,35.85,81046.61,0.03,0.59823,0.00017,25.24961]
[1778022580557,35.85,81049.79,0.03,0.59876,0.00017,25.24206]
[1778022580561,35.85,81054.25,0.03,0.5995,0.00017,25.23138]
[1778022581527,35.85,81054.25,0.03,0.5995,0.00017,25.23138]
[1778022581616,35.85,81062.64,0.03,0.60088,0.00016,25.21107]
[1778022582260,35.85,81062.64,0.03,0.60088,0.00016,25.21107]
[1778022585459,35.85,81064.2,0.03,0.60113,0.00016,25.20734]
[1778022585957,35.86,81064.54,0.03,0.60118,0.00016,25.20655]
[1778022586039,35.86,81064.54,0.03,0.60118,0.00016,25.20655]
[1778022586549,35.86,81073.66,0.03,0.60269,0.00016,25.18407]
[1778022588444,35.86,81078.01,0.03,0.6034,0.00016,25.17328]
[1778022589796,35.86,81079.98,0.03,0.60372,0.00016,25.16838]
[1778022592473,35.86,81086.51,0.03,0.60478,0.00016,25.15203]
[1778022593074,35.86,81086.51,0.03,0.60478,0.00016,25.15203]
[1778022593480,35.87,81091.24,0.03,0.60556,0.00016,25.14001]
[1778022594378,35.87,81091.24,0.03,0.60556,0.00016,25.14001]
[1778022594589,35.87,81099.5,0.03,0.60691,0.00016,25.11875]
[1778022596575,35.87,81105.53,0.03,0.60789,0.00016,25.10315]
[1778022597322,35.87,81105.53,0.03,0.60789,0.00016,25.10315]
[1778022597533,35.87,81112.11,0.03,0.60896,0.00016,25.08587]
[1778022598383,35.87,81112.11,0.03,0.60896,0.00016,25.08587]
[1778022598386,35.87,81112.11,0.03,0.60896,0.00016,25.08587]
[1778022598728,35.87,81120.42,0.03,0.61032,0.00016,25.06378]
[1778022599458,35.87,81120.42,0.03,0.61032,0.00016,25.06378]
[1778022599596,35.87,81120.42,0.03,0.61032,0.00016,25.06378]
[1778022599688,35.87,81126.67,0.03,0.61134,0.00016,25.0469]
[1778022601535,35.87,81118.16,0.03,0.60995,0.00016,25.06994]
[1778022602582,35.88,81112.09,0.03,0.60895,0.00016,25.08616]
[1778022603508,35.88,81112.09,0.03,0.60895,0.00016,25.08616]
[1778022608586,35.89,81119.78,0.03,0.61018,0.00016,25.06609]
[1778022609591,35.89,81126.12,0.03,0.61121,0.00016,25.04911]
[1778022610081,35.89,81126.12,0.03,0.61121,0.00016,25.04911]
[1778022610411,35.89,81126.12,0.03,0.61121,0.00016,25.04911]
[1778022610627,35.89,81129.51,0.03,0.61177,0.00016,25.03996]
[1778022612617,35.89,81129.6,0.03,0.61177,0.00016,25.03984]
[1778022615433,35.89,81128.32,0.03,0.61156,0.00016,25.04347]
[1778022615567,35.89,81128.32,0.03,0.61156,0.00016,25.04347]
[1778022620668,35.9,81130.27,0.03,0.61185,0.00016,25.0386]
[1778022625703,35.91,81130.27,0.03,0.61183,0.00016,25.03897]
[1778022627158,35.91,81130.64,0.03,0.61189,0.00016,25.03804]
[1778022627718,35.91,81141.04,0.03,0.61358,0.00016,25.00963]
[1778022629737,35.92,81145.2,0.03,0.61425,0.00016,24.99817]
[1778022634668,35.92,81152.45,0.03,0.61544,0.00016,24.97407]
[1778022635788,35.92,81157.17,0.03,0.6162,0.00016,24.96077]
[1778022637807,35.92,81162.92,0.03,0.61714,0.00016,24.94446]
[1778022639825,35.92,81163.98,0.03,0.6173,0.00016,24.94151]
[1778022644852,35.93,81161.27,0.03,0.61685,0.00016,24.94948]
[1778022649887,35.93,81161.61,0.03,0.6169,0.00016,24.94873]
[1778022652069,35.93,81167.99,0.03,0.61793,0.00016,24.93055]
[1778022653918,35.93,81173.56,0.03,0.61883,0.00016,24.91454]
[1778022655932,35.94,81172.12,0.03,0.61859,0.00016,24.91884]
[1778022660966,35.94,81172.49,0.03,0.61863,0.00016,24.91809]
[1778022664994,35.95,81165.23,0.03,0.61744,0.00016,24.93924]
[1778022670029,35.95,81165.45,0.03,0.61746,0.00016,24.93888]
[1778022674773,35.95,81166.12,0.03,0.61756,0.00016,24.93711]
[1778022674785,35.95,81166.12,0.03,0.61756,0.00016,24.93711]
[1778022676071,35.96,81177.16,0.03,0.61935,0.00016,24.90536]
[1778022679094,35.96,81178.84,0.03,0.61961,0.00016,24.90064]
[1778022682113,35.96,81172.94,0.03,0.61864,0.00016,24.91801]
[1778022687148,35.97,81170.53,0.03,0.61824,0.00016,24.92529]
[1778022691176,35.97,81166.35,0.03,0.61756,0.00016,24.93357]
[1778022697220,35.98,81165.56,0.03,0.61742,0.00016,24.93612]
[1778022700240,35.98,81173.04,0.03,0.61862,0.00016,24.91475]
[1778022701246,35.98,81177.35,0.03,0.61932,0.00016,24.9023]
[1778022702315,35.98,81177.35,0.03,0.61932,0.00016,24.9023]
[1778022702401,35.98,81179.01,0.03,0.61959,0.00016,24.89752]
[1778022704448,35.98,81182.3,0.03,0.62011,0.00016,24.88803]
[1778022710308,35.99,81185.4,0.03,0.62059,0.00016,24.87939]
[1778022713610,35.99,81183.4,0.03,0.62026,0.00016,24.88543]
[1778022713824,35.99,81183.4,0.03,0.62026,0.00016,24.88543]
[1778022713655,36.0,81183.19,0.03,0.62022,0.00016,24.88612]
[1778022714338,36.0,81183.19,0.03,0.62022,0.00016,24.8862]
[1778022715345,36.0,81177.02,0.03,0.61921,0.00016,24.90428]
[1778022719373,36.0,81174.73,0.03,0.61883,0.00016,24.9112]
[1778022724408,36.01,81171.88,0.03,0.61835,0.00016,24.91973]
[1778022729444,36.01,81167.45,0.03,0.61762,0.00016,24.93272]
[1778022733501,36.02,81167.78,0.03,0.61767,0.00016,24.93192]
[1778022733680,36.02,81167.78,0.03,0.61767,0.00016,24.93192]
[1778022733782,36.02,81174.33,0.03,0.61873,0.00016,24.91312]
[1778022734537,36.02,81174.33,0.03,0.61873,0.00016,24.91312]
[1778022736618,36.02,81175.09,0.03,0.61882,0.00016,24.91142]
[1778022736838,36.02,81175.09,0.03,0.61882,0.00016,24.91142]
[1778022736669,36.03,81178.64,0.03,0.6194,0.00016,24.90119]
[1778022737499,36.03,81178.97,0.03,0.61945,0.00016,24.90028]
[1778022738506,36.03,81183.24,0.03,0.62013,0.00016,24.88789]
[1778022739135,36.03,81183.24,0.03,0.62013,0.00016,24.88789]
[1778022739656,36.03,81183.24,0.03,0.62013,0.00016,24.88789]
[1778022739747,36.03,81185.0,0.03,0.62042,0.00016,24.8828]
[1778022742534,36.03,81184.11,0.03,0.62026,0.00016,24.88562]
[1778022746054,36.05,81184.89,0.03,0.62034,0.00016,24.88425]
[1778022746565,36.06,81187.44,0.03,0.62072,0.00016,24.8775]
[1778022748326,36.07,81187.63,0.03,0.62071,0.00016,24.87765]
[1778022748577,36.08,81188.9,0.03,0.62088,0.00016,24.87465]
[1778022753614,36.1,81182.33,0.03,0.61978,0.00016,24.89097]
[1778022754405,36.1,81182.33,0.03,0.61978,0.00016,24.89097]
[1778022754751,36.1,81182.33,0.03,0.61978,0.00016,24.89097]
[1778022754878,36.1,81182.33,0.03,0.61978,0.00016,24.89097]
[1778022754827,36.1,81179.15,0.03,0.61926,0.00016,24.90029]
[1778022756632,36.12,81179.72,0.03,0.61932,0.00016,24.89934]
[1778022757428,36.12,81179.72,0.03,0.61932,0.00016,24.89934]
[1778022757641,36.13,81179.93,0.03,0.61933,0.00016,24.8993]
[1778022762676,36.16,81179.97,0.03,0.61925,0.00016,24.90093]
[1778022766091,36.18,81181.47,0.03,0.61943,0.00016,24.89772]
[1778022766704,36.19,81181.12,0.03,0.61935,0.00016,24.89925]
[1778022771740,36.23,81179.81,0.03,0.61901,0.00016,24.90546]
[1778022772875,36.23,81179.81,0.03,0.61901,0.00016,24.90546]
[1778022772912,36.23,81180.19,0.03,0.61907,0.00016,24.90441]
[1778022774100,36.23,81180.19,0.03,0.61907,0.00016,24.90446]
[1778022774760,36.23,81182.84,0.03,0.61949,0.00016,24.89686]
[1778022775845,36.23,81182.84,0.03,0.61949,0.00016,24.89686]
[1778022776775,36.23,81186.08,0.03,0.62001,0.00016,24.88756]
[1778022781809,36.24,81185.92,0.03,0.61997,0.00016,24.8883]
[1778022782215,36.24,81185.92,0.03,0.61997,0.00016,24.8883]
[1778022782817,36.24,81185.28,0.03,0.61987,0.00016,24.89021]
[1778022784127,36.24,81184.26,0.03,0.6197,0.00016,24.89322]
[1778022784830,36.24,81183.48,0.03,0.61957,0.00016,24.89553]
[1778022789869,36.25,81180.52,0.03,0.61908,0.00016,24.90438]
[1778022790220,36.25,81180.52,0.03,0.61908,0.00016,24.90438]
[1778022790286,36.25,81180.52,0.03,0.61908,0.00016,24.90438]
[1778022790872,36.25,81179.68,0.03,0.61894,0.00016,24.9068]
[1778022795916,36.25,81181.18,0.03,0.61917,0.00016,24.90275]
[1778022800944,36.25,81182.55,0.03,0.61938,0.00016,24.89902]
[1778022805979,36.26,81182.31,0.03,0.61933,0.00016,24.89995]
[1778022811014,36.26,81182.04,0.03,0.61929,0.00016,24.89699]
[1778022817056,36.27,81182.42,0.03,0.61934,0.00016,24.89617]
[1778022824104,36.27,81183.47,0.03,0.61949,0.00016,24.89346]
[1778022829140,36.28,81184.32,0.03,0.61962,0.00016,24.89124]
[1778022834175,36.28,81181.01,0.03,0.61907,0.00016,24.90101]
[1778022839210,36.35,81168.74,0.03,0.6169,0.00016,24.93981]
[1778022841224,36.39,81170.29,0.03,0.61704,0.00016,24.93761]
[1778022842351,36.39,81170.29,0.03,0.61704,0.00016,24.93761]
[1778022846669,36.43,81170.24,0.03,0.61693,0.00016,24.93976]
[1778022852301,36.48,81168.65,0.03,0.61652,0.00016,24.94729]
[1778022857335,36.49,81168.14,0.03,0.61641,0.00016,24.94914]
[1778022862373,36.5,81173.0,0.03,0.61717,0.00016,24.93595]
[1778022867406,36.5,81183.82,0.03,0.61889,0.00016,24.90541]
[1778022868414,36.5,81189.38,0.03,0.61978,0.00016,24.88949]
[1778022870246,36.5,81190.22,0.03,0.61992,0.00016,24.88709]
[1778022870252,36.5,81190.22,0.03,0.61992,0.00016,24.88709]
[1778022870428,36.5,81190.58,0.03,0.61997,0.00016,24.88607]
[1778022872296,36.5,81193.61,0.03,0.62047,0.00016,24.8734]
[1778022872441,36.5,81194.89,0.03,0.62067,0.00016,24.86973]
[1778022877476,36.51,81194.48,0.03,0.6206,0.00016,24.87111]
[1778022882511,36.51,81194.35,0.03,0.62057,0.00016,24.8717]
[1778022887546,36.51,81194.47,0.03,0.62057,0.00016,24.87155]
[1778022892581,36.52,81194.46,0.03,0.62056,0.00016,24.87178]
[1778022897618,36.52,81193.55,0.03,0.62041,0.00016,24.87461]
[1778022902651,36.52,81189.77,0.03,0.6198,0.00016,24.88568]
[1778022905672,36.52,81184.99,0.03,0.61903,0.00016,24.89946]
[1778022906680,36.52,81180.25,0.03,0.61827,0.00016,24.91297]
[1778022909699,36.53,81175.5,0.03,0.61751,0.00016,24.92645]
[1778022915741,36.53,81175.46,0.03,0.6175,0.00016,24.92659]
[1778022920777,36.53,81175.25,0.03,0.61746,0.00016,24.9272]
[1778022925812,36.53,81174.58,0.03,0.61736,0.00016,24.9291]
[1778022927216,36.53,81174.49,0.03,0.61734,0.00016,24.92936]
[1778022928493,36.53,81173.99,0.03,0.61726,0.00016,24.93077]
[1778022928834,36.53,81169.08,0.03,0.61648,0.00016,24.94451]
[1778022929840,36.53,81157.54,0.03,0.61463,0.00016,24.97644]
[1778022931498,36.53,81156.34,0.03,0.61444,0.00016,24.97973]
[1778022931857,36.53,81156.7,0.03,0.61451,0.00016,24.97479]
[1778022932862,36.53,81156.74,0.03,0.61452,0.00016,24.97465]
[1778022935882,36.52,81152.27,0.03,0.6138,0.00016,24.98678]
[1778022937896,36.53,81143.12,0.03,0.61233,0.00016,25.01163]
[1778022938904,36.53,81138.39,0.03,0.61157,0.00016,25.02433]
[1778022940918,36.53,81135.15,0.03,0.61104,0.00016,25.03302]
[1778022941493,36.53,81135.15,0.03,0.61104,0.00016,25.03302]
[1778022943251,36.53,81132.51,0.03,0.61062,0.00016,25.04006]
[1778022944947,36.53,81150.81,0.03,0.61355,0.00016,24.99109]
[1778022947969,36.54,81150.75,0.03,0.61353,0.00016,24.99156]
[1778022948826,36.54,81150.75,0.03,0.61353,0.00016,24.99156]
[1778022948974,36.54,81143.82,0.03,0.61241,0.00016,25.01031]
[1778022949981,36.54,81137.64,0.03,0.61142,0.00016,25.02688]
[1778022953002,36.54,81138.83,0.03,0.6116,0.00016,25.02381]
[1778022958037,36.54,81137.34,0.03,0.61136,0.00016,25.02793]
[1778022960051,36.54,81129.96,0.03,0.61017,0.00016,25.04746]
[1778022965087,36.56,81128.69,0.03,0.60993,0.00016,25.0514]
[1778022968109,36.56,81134.06,0.03,0.61078,0.00016,25.03749]
[1778022973146,36.56,81127.88,0.03,0.60978,0.00016,25.0538]
[1778022977089,36.56,81122.55,0.03,0.60893,0.00016,25.06773]
[1778022982325,36.56,81120.96,0.03,0.60867,0.00016,25.07184]
[1778022982361,36.56,81111.1,0.03,0.60708,0.00016,25.09714]
[1778022985108,36.56,81096.38,0.03,0.60471,0.00016,25.13417]
[1778022987752,36.56,81093.07,0.03,0.60417,0.00016,25.14243]
[1778022988247,36.57,81092.72,0.03,0.60411,0.00016,25.14337]
[1778022993639,36.57,81096.27,0.03,0.60469,0.00016,25.13075]
[1778022995657,36.57,81094.63,0.03,0.60443,0.00016,25.13488]
[1778022995665,36.57,81094.63,0.03,0.60443,0.00016,25.13488]
[1778022995889,36.57,81094.63,0.03,0.60443,0.00016,25.13488]
[1778022995990,36.57,81088.38,0.03,0.60342,0.00016,25.15032]
[1778022997681,36.57,81088.38,0.03,0.60341,0.00016,25.15035]
[1778022997701,36.57,81088.38,0.03,0.60341,0.00016,25.15035]
[1778022997786,36.57,81086.79,0.03,0.60316,0.00016,25.15428]
[1778023000332,36.57,81083.1,0.03,0.60256,0.00016,25.16335]
[1778023005365,36.57,81080.77,0.03,0.60217,0.00016,25.16906]
[1778023007176,36.57,81080.51,0.03,0.60213,0.00016,25.1697]
[1778023007214,36.57,81080.51,0.03,0.60213,0.00016,25.1697]
[1778023007380,36.58,81080.35,0.03,0.60211,0.00016,25.1701]
[1778023012415,36.58,81078.75,0.03,0.60184,0.00016,25.174]
[1778023017450,36.58,81079.03,0.03,0.60189,0.00016,25.17336]
[1778023022486,36.58,81083.56,0.03,0.60262,0.00016,25.16242]
[1778023027520,36.58,81087.26,0.03,0.60321,0.00016,25.15345]
[1778023032556,36.58,81087.17,0.03,0.60319,0.00016,25.15375]
[1778023037589,36.58,81086.84,0.03,0.60313,0.00016,25.15465]
[1778023042625,36.59,81087.35,0.03,0.60321,0.00016,25.15349]
[1778023047660,36.59,81086.97,0.03,0.60315,0.00016,25.1545]
[1778023050681,36.59,81091.34,0.03,0.60385,0.00016,25.14383]
[1778023052695,36.59,81095.86,0.03,0.60459,0.00016,25.12877]
[1778023053702,36.59,81100.53,0.03,0.60534,0.00016,25.11716]
[1778023055045,36.59,81100.53,0.03,0.60534,0.00016,25.11716]
[1778023056723,36.59,81103.24,0.03,0.60577,0.00016,25.11045]
[1778023061758,36.6,81102.97,0.03,0.60572,0.00016,25.11133]
[1778023066793,36.6,81105.09,0.03,0.60605,0.00016,25.1062]
[1778023071828,36.61,81105.33,0.03,0.60607,0.00016,25.10581]
[1778023076863,36.61,81104.28,0.03,0.60589,0.00016,25.10866]
[1778023081998,36.61,81100.63,0.03,0.6053,0.00016,25.11797]
[1778023087939,36.62,81101.23,0.03,0.60538,0.00016,25.11673]
[1778023092976,36.62,81101.25,0.03,0.60537,0.00016,25.11686]
[1778023098009,36.63,81101.0,0.03,0.60532,0.00016,25.11766]
[1778023103045,36.63,81100.92,0.03,0.6053,0.00016,25.11803]
[1778023108080,36.64,81098.78,0.03,0.60494,0.00016,25.12353]
[1778023113115,36.64,81099.57,0.03,0.60507,0.00016,25.11779]
[1778023118150,36.64,81099.21,0.03,0.60501,0.00016,25.11884]
[1778023123185,36.65,81099.12,0.03,0.60498,0.00016,25.11921]
[1778023128220,36.65,81099.44,0.03,0.60503,0.00016,25.1186]
[1778023132629,36.65,81100.85,0.03,0.60525,0.00016,25.11518]
[1778023132738,36.65,81100.85,0.03,0.60525,0.00016,25.11518]
[1778023132753,36.65,81100.85,0.03,0.60525,0.00016,25.11518]
[1778023132780,36.65,81100.85,0.03,0.60525,0.00016,25.11518]
[1778023133259,36.65,81107.77,0.03,0.60636,0.00016,25.09785]
[1778023133901,36.65,81107.77,0.03,0.60636,0.00016,25.09785]
[1778023134263,36.65,81117.05,0.03,0.60785,0.00016,25.07425]
[1778023136488,36.65,81120.82,0.03,0.60846,0.00016,25.06454]
[1778023137285,36.65,81120.93,0.03,0.60848,0.00016,25.06423]
[1778023142319,36.65,81121.98,0.03,0.60865,0.00016,25.06147]
[1778023147353,36.65,81121.87,0.03,0.60864,0.00016,25.06171]
[1778023152390,36.66,81122.56,0.03,0.60873,0.00016,25.06015]
[1778023155056,36.66,81107.96,0.03,0.60638,0.00016,25.09753]
[1778023155744,36.66,81107.96,0.03,0.60638,0.00016,25.09753]
[1778023156286,36.66,81107.96,0.03,0.60638,0.00016,25.09753]
[1778023155936,36.66,81104.47,0.03,0.60582,0.00016,25.10638]
[1778023157866,36.66,81104.47,0.03,0.60581,0.00016,25.10644]
[1778023157930,36.66,81085.78,0.03,0.6028,0.00016,25.15265]
[1778023158432,36.66,81085.45,0.03,0.60274,0.00016,25.15349]
[1778023159807,36.66,81085.45,0.03,0.60274,0.00016,25.15349]
[1778023159833,36.66,81085.45,0.03,0.60274,0.00016,25.15349]
[1778023159842,36.66,81084.48,0.03,0.60258,0.00016,25.15588]
[1778023160980,36.66,81082.1,0.03,0.6022,0.00016,25.16166]
[1778023161452,36.66,81082.1,0.03,0.6022,0.00016,25.16167]
[1778023162459,36.66,81068.1,0.03,0.59994,0.00016,25.19509]
[1778023164473,36.66,81075.27,0.03,0.6011,0.00016,25.17809]
[1778023165480,36.66,81074.73,0.03,0.60101,0.00016,25.17936]
[1778023170515,36.66,81076.82,0.03,0.60135,0.00016,25.17433]
[1778023175553,36.66,81081.41,0.03,0.6021,0.00016,25.15938]
[1778023177567,36.66,81086.23,0.03,0.60288,0.00016,25.14771]
[1778023182602,36.66,81087.57,0.03,0.60309,0.00016,25.14449]
[1778023187637,36.67,81082.1,0.03,0.60221,0.00016,25.15783]
[1778023192672,36.67,81081.17,0.03,0.60206,0.00016,25.1601]
[1778023197708,36.67,81082.45,0.03,0.60226,0.00016,25.15703]
[1778023202743,36.67,81081.31,0.03,0.60208,0.00016,25.15981]
[1778023207777,36.67,81078.47,0.03,0.60162,0.00016,25.16666]
[1778023212943,36.67,81079.48,0.03,0.60178,0.00016,25.16424]
[1778023219194,36.67,81077.2,0.03,0.60141,0.00016,25.16971]
[1778023224364,36.67,81077.92,0.03,0.60153,0.00016,25.16797]
[1778023231947,36.67,81078.38,0.03,0.60162,0.00016,25.16295]
[1778023236982,36.67,81079.12,0.03,0.60173,0.00016,25.16117]
[1778023242017,36.67,81079.07,0.03,0.60173,0.00016,25.16129]
[1778023247052,36.67,81079.33,0.03,0.60177,0.00016,25.16068]
[1778023256114,36.67,81080.51,0.03,0.60196,0.00016,25.15785]
[1778023257946,36.67,81080.43,0.03,0.60194,0.00016,25.15805]
[1778023258114,36.67,81080.43,0.03,0.60194,0.00016,25.15805]
[1778023258183,36.67,81088.29,0.03,0.60321,0.00016,25.13899]
[1778023261150,36.67,81087.87,0.03,0.60314,0.00016,25.14003]
[1778023263171,36.67,81083.32,0.03,0.60241,0.00016,25.15112]
[1778023264904,36.67,81081.09,0.03,0.60205,0.00016,25.15652]
[1778023264937,36.67,81081.09,0.03,0.60205,0.00016,25.15652]
[1778023265185,36.67,81079.87,0.03,0.60185,0.00016,25.15947]
[1778023267136,36.67,81082.39,0.03,0.60226,0.00016,25.1534]
[1778023267205,36.67,81087.26,0.03,0.60304,0.00016,25.14158]
[1778023272376,36.67,81085.3,0.03,0.60272,0.00016,25.14639]
[1778023278418,36.67,81081.53,0.03,0.60211,0.00016,25.15557]
[1778023282446,36.67,81072.87,0.03,0.60071,0.00016,25.17632]
[1778023286475,36.67,81076.82,0.03,0.60135,0.00016,25.16689]
[1778023288453,36.67,81082.16,0.03,0.60221,0.00016,25.15404]
[1778023293522,36.67,81082.51,0.03,0.60228,0.00016,25.14928]
[1778023295540,36.67,81089.06,0.03,0.60334,0.00016,25.13338]
[1778023299372,36.67,81091.41,0.03,0.60371,0.00016,25.12767]
[1778023299955,36.67,81091.41,0.03,0.60371,0.00016,25.12767]
[1778023300055,36.67,81091.92,0.03,0.6038,0.00016,25.12642]
[1778023302470,36.68,81091.19,0.03,0.60368,0.00016,25.12823]
[1778023302541,36.68,81091.11,0.03,0.60366,0.00016,25.12844]
[1778023302642,36.68,81086.81,0.03,0.60297,0.00016,25.13897]
[1778023303865,36.68,81080.7,0.03,0.60198,0.00016,25.15378]
[1778023307622,36.68,81076.77,0.03,0.60135,0.00016,25.16326]
[1778023312657,36.68,81075.77,0.03,0.60119,0.00016,25.16564]
[1778023319706,36.68,81075.69,0.03,0.60117,0.00016,25.1658]
[1778023324741,36.68,81074.04,0.03,0.60091,0.00016,25.16972]
[1778023326301,36.68,81069.26,0.03,0.60014,0.00016,25.18105]
[1778023331791,36.67,81067.97,0.03,0.59993,0.00016,25.18404]
[1778023334179,36.67,81068.01,0.03,0.59994,0.00016,25.18394]
[1778023339846,36.67,81069.38,0.03,0.60016,0.00016,25.18062]
[1778023344881,36.67,81071.18,0.03,0.60046,0.00016,25.1763]
[1778023349916,36.67,81071.38,0.03,0.60049,0.00016,25.17578]
[1778023354952,36.67,81071.56,0.03,0.60054,0.00016,25.1714]
[1778023359987,36.67,81073.57,0.03,0.60087,0.00016,25.16658]
[1778023365385,36.67,81072.79,0.03,0.60074,0.00016,25.1684]
[1778023371068,36.67,81076.9,0.03,0.60141,0.00016,25.15855]
[1778023372074,36.67,81082.42,0.03,0.6023,0.00016,25.14525]
[1778023375095,36.67,81072.4,0.03,0.60068,0.00016,25.16927]
[1778023378116,36.67,81071.48,0.03,0.60053,0.00016,25.17147]
[1778023382144,36.66,81068.6,0.03,0.60007,0.00016,25.17825]
[1778023383152,36.66,81069.47,0.03,0.60021,0.00016,25.17618]
[1778023384381,36.66,81060.73,0.03,0.5988,0.00016,25.19668]
[1778023387511,36.66,81065.89,0.03,0.59963,0.00016,25.18463]
[1778023388512,36.66,81068.7,0.03,0.60009,0.00016,25.178]
[1778023392218,36.66,81067.75,0.03,0.59993,0.00016,25.18023]
[1778023395241,36.66,81061.83,0.03,0.59898,0.00016,25.19408]
[1778023399269,36.66,81058.92,0.03,0.59851,0.00016,25.20081]
[1778023401282,36.66,81053.29,0.03,0.5976,0.00016,25.21379]
[1778023404894,36.66,81053.74,0.03,0.59767,0.00016,25.21272]
[1778023404990,36.66,81053.74,0.03,0.59767,0.00016,25.21272]
[1778023405312,36.66,81059.77,0.03,0.59865,0.00016,25.19876]
[1778023407766,36.66,81056.59,0.03,0.59814,0.00016,25.20612]
[1778023407790,36.66,81056.59,0.03,0.59814,0.00016,25.20612]
[1778023408332,36.66,81055.44,0.03,0.59795,0.00016,25.20877]
[1778023411343,36.66,81053.35,0.03,0.59762,0.00016,25.21355]
[1778023411374,36.66,81046.97,0.03,0.59659,0.00016,25.2242]
[1778023414341,36.66,81050.59,0.03,0.59718,0.00016,25.21591]
[1778023414378,36.66,81050.59,0.03,0.59718,0.00016,25.21591]
[1778023414388,36.66,81058.83,0.03,0.59852,0.00016,25.1969]
[1778023416275,36.66,81058.77,0.03,0.59851,0.00016,25.19702]
[1778023416313,36.66,81058.77,0.03,0.59851,0.00016,25.19702]
[1778023416389,36.66,81059.85,0.03,0.59869,0.00016,25.19448]
[1778023419413,36.65,81059.51,0.03,0.59864,0.00016,25.19523]
[1778023424446,36.65,81057.5,0.03,0.59831,0.00016,25.19984]
[1778023428475,36.65,81052.94,0.03,0.59758,0.00016,25.2103]
[1778023433510,36.65,81041.25,0.03,0.59569,0.00016,25.23678]
[1778023433758,36.65,81041.25,0.03,0.59569,0.00016,25.23678]
[1778023434517,36.65,81035.59,0.03,0.59477,0.00016,25.24945]
[1778023435235,36.65,81035.59,0.03,0.59477,0.00016,25.24945]
[1778023435524,36.65,81029.73,0.03,0.59382,0.00016,25.26244]
[1778023437235,36.65,81027.55,0.03,0.59346,0.00016,25.26724]
[1778023441566,36.65,81025.73,0.03,0.59316,0.00016,25.27124]
[1778023446601,36.65,81029.07,0.03,0.59371,0.00016,25.26391]
[1778023451637,36.65,81026.66,0.03,0.59332,0.00016,25.2692]
[1778023456681,36.65,81025.85,0.03,0.59318,0.00016,25.27097]
[1778023461708,36.65,81029.63,0.03,0.5938,0.00016,25.26269]
[1778023466743,36.65,81029.55,0.03,0.59378,0.00016,25.26288]
[1778023472785,36.65,81032.57,0.03,0.59429,0.00016,25.25233]
[1778023473791,36.65,81026.99,0.03,0.59338,0.00016,25.26462]
[1778023478826,36.65,81023.53,0.03,0.59282,0.00016,25.27217]
[1778023485876,36.65,81023.08,0.03,0.59274,0.00016,25.27313]
[1778023490912,36.65,81024.93,0.03,0.59305,0.00016,25.26908]
[1778023495947,36.65,81026.9,0.03,0.59337,0.00016,25.26477]
[1778023500982,36.65,81028.13,0.03,0.59357,0.00016,25.26208]
[1778023501797,36.65,81028.13,0.03,0.59357,0.00016,25.26208]
[1778023501991,36.65,81033.02,0.03,0.59436,0.00016,25.2513]
[1778023502996,36.65,81041.02,0.03,0.59566,0.00016,25.23345]
[1778023506017,36.65,81042.9,0.03,0.59597,0.00016,25.2292]
[1778023511053,36.65,81045.15,0.03,0.59634,0.00016,25.22396]
[1778023516086,36.64,81048.28,0.03,0.59686,0.00016,25.21672]
[1778023521124,36.64,81049.31,0.03,0.59703,0.00016,25.21426]
[1778023527164,36.64,81050.0,0.03,0.59715,0.00016,25.21255]
[1778023532202,36.63,81050.28,0.03,0.59721,0.00016,25.2079]
[1778023535224,36.63,81043.33,0.03,0.59609,0.00016,25.22365]
[1778023540259,36.63,81043.37,0.03,0.5961,0.00016,25.22344]
[1778023545294,36.62,81043.22,0.03,0.59609,0.00016,25.22364]
[1778023551336,36.62,81044.46,0.03,0.5963,0.00016,25.22067]
[1778023556371,36.62,81044.18,0.03,0.59626,0.00016,25.22118]
[1778023561406,36.61,81043.94,0.03,0.59623,0.00016,25.2216]
[1778023561939,36.61,81043.94,0.03,0.59623,0.00016,25.2216]
[1778023563420,36.61,81028.07,0.03,0.59365,0.00016,25.25698]
[1778023565434,36.61,81023.18,0.03,0.59286,0.00016,25.26768]
[1778023566441,36.61,81017.59,0.03,0.59195,0.00016,25.27978]
[1778023566813,36.61,81017.59,0.03,0.59195,0.00016,25.27978]
[1778023566829,36.61,81017.59,0.03,0.59195,0.00016,25.27978]
[1778023567448,36.61,81014.18,0.03,0.59139,0.00016,25.28711]
[1778023570468,36.61,81013.8,0.03,0.59133,0.00016,25.28792]
[1778023575505,36.61,81013.5,0.03,0.59128,0.00016,25.28854]
[1778023580539,36.61,81012.3,0.03,0.59109,0.00016,25.29107]
[1778023585574,36.61,81013.75,0.03,0.59133,0.00016,25.28794]
[1778023590609,36.61,81013.78,0.03,0.59134,0.00016,25.28785]
[1778023595646,36.61,81016.88,0.03,0.59185,0.00016,25.27727]
[1778023596803,36.61,81016.88,0.03,0.59185,0.00016,25.27727]
[1778023597102,36.61,81016.49,0.03,0.59179,0.00016,25.27811]
[1778023597185,36.61,81016.49,0.03,0.59179,0.00016,25.27811]
[1778023597591,36.61,81016.49,0.03,0.59179,0.00016,25.27811]
[1778023597665,36.61,81016.49,0.03,0.59179,0.00016,25.27811]
[1778023597682,36.61,80996.17,0.03,0.58848,0.00016,25.32094]
[1778023599514,36.61,80996.17,0.03,0.58848,0.00016,25.32093]
[1778023600481,36.61,80992.04,0.03,0.5878,0.00016,25.32946]
[1778023600511,36.61,80992.04,0.03,0.5878,0.00016,25.32946]
[1778023600681,36.61,80991.12,0.03,0.58765,0.00016,25.33136]
[1778023605716,36.61,80990.01,0.03,0.58746,0.00016,25.33371]
[1778023606111,36.61,80990.01,0.03,0.58746,0.00016,25.33371]
[1778023608737,36.61,80983.29,0.03,0.58636,0.00016,25.34736]
[1778023612765,36.62,80978.52,0.03,0.58557,0.00016,25.35695]
[1778023614781,36.62,80973.05,0.03,0.58467,0.00016,25.36779]
[1778023616793,36.62,80967.06,0.03,0.58369,0.00016,25.37952]
[1778023620822,36.62,80964.43,0.03,0.58325,0.00016,25.38473]
[1778023621833,36.62,80960.07,0.03,0.58253,0.00016,25.39312]
[1778023623206,36.63,80957.89,0.03,0.58217,0.00016,25.3973]
[1778023623337,36.63,80957.89,0.03,0.58217,0.00016,25.3973]
[1778023623425,36.63,80957.89,0.03,0.58217,0.00016,25.3973]
[1778023624852,36.63,80946.75,0.03,0.58034,0.00016,25.41824]
[1778023625969,36.63,80945.09,0.03,0.58007,0.00016,25.42135]
[1778023626010,36.63,80945.09,0.03,0.58007,0.00016,25.42135]
[1778023626112,36.63,80944.13,0.03,0.57991,0.00016,25.42311]
[1778023628327,36.63,80943.7,0.03,0.57984,0.00016,25.42395]
[1778023628754,36.63,80943.7,0.03,0.57984,0.00016,25.42395]
[1778023629452,36.64,80945.7,0.03,0.58016,0.00016,25.42036]
[1778023629792,36.64,80945.7,0.03,0.58016,0.00016,25.42036]
[1778023629841,36.64,80950.12,0.03,0.58088,0.00016,25.41222]
[1778023629953,36.64,80956.81,0.03,0.58197,0.00016,25.39966]
[1778023631583,36.64,80964.55,0.03,0.58324,0.00016,25.38494]
[1778023632716,36.64,80964.55,0.03,0.58324,0.00016,25.38494]
[1778023632759,36.64,80972.82,0.03,0.58458,0.00016,25.36899]
[1778023633914,36.65,80977.99,0.03,0.58543,0.00016,25.35884]
[1778023634921,36.65,80980.58,0.03,0.58585,0.00016,25.35372]
[1778023640505,36.65,80982.0,0.03,0.58607,0.00016,25.35096]
[1778023643985,36.65,80965.83,0.03,0.58343,0.00016,25.38277]
[1778023647834,36.65,80962.18,0.03,0.58283,0.00016,25.38982]
[1778023647005,36.65,80962.15,0.03,0.58282,0.00016,25.3899]
[1778023650029,36.66,80953.14,0.03,0.58134,0.00016,25.40707]
[1778023651128,36.66,80953.14,0.03,0.58134,0.00016,25.40707]
[1778023651143,36.66,80953.14,0.03,0.58134,0.00016,25.40707]
[1778023651843,36.66,80958.31,0.03,0.58219,0.00016,25.39352]
[1778023655850,36.66,80959.51,0.03,0.58238,0.00016,25.39133]
[1778023655882,36.67,80952.23,0.03,0.58118,0.00016,25.40513]
[1778023656340,36.67,80952.23,0.03,0.58118,0.00016,25.40513]
[1778023656372,36.67,80952.23,0.03,0.58118,0.00016,25.40513]
[1778023656404,36.67,80952.23,0.03,0.58118,0.00016,25.40513]
[1778023656546,36.67,80952.23,0.03,0.58118,0.00016,25.40513]
[1778023656559,36.67,80950.3,0.03,0.58086,0.00016,25.40873]
[1778023658650,36.67,80938.0,0.03,0.57885,0.00016,25.43131]
[1778023659091,36.67,80938.0,0.03,0.57885,0.00016,25.43129]
[1778023661913,36.66,80938.42,0.03,0.57892,0.00016,25.43044]
[1778023667154,36.66,80938.5,0.03,0.57895,0.00016,25.43014]
[1778023670175,36.65,80943.67,0.03,0.5798,0.00016,25.42065]
[1778023675209,36.65,80944.47,0.03,0.57993,0.00016,25.41915]
[1778023680245,36.65,80943.49,0.03,0.57978,0.00016,25.42092]
[1778023685512,36.65,80946.29,0.03,0.58024,0.00016,25.41574]
[1778023685590,36.65,80946.29,0.03,0.58024,0.00016,25.41574]
[1778023685638,36.65,80935.25,0.03,0.57843,0.00016,25.43585]
[1778023687583,36.65,80931.98,0.03,0.57789,0.00016,25.44172]
[1778023689308,36.65,80928.07,0.03,0.57724,0.00016,25.44869]
[1778023690485,36.65,80917.14,0.03,0.57545,0.00016,25.46774]
[1778023694422,36.65,80917.14,0.03,0.57545,0.00016,25.46774]
[1778023697364,36.65,80912.62,0.03,0.57471,0.00016,25.47544]
[1778023701020,36.65,80909.68,0.03,0.57422,0.00016,25.4804]
[1778023703405,36.65,80902.36,0.03,0.57302,0.00016,25.4926]
[1778023704188,36.65,80902.36,0.03,0.57302,0.00016,25.4926]
[1778023704236,36.65,80902.36,0.03,0.57302,0.00016,25.4926]
[1778023704937,36.65,80902.36,0.03,0.57302,0.00016,25.4926]
[1778023704725,36.65,80885.35,0.03,0.57022,0.00016,25.52011]
[1778023704975,36.65,80885.35,0.03,0.57022,0.00016,25.52011]
[1778023705423,36.65,80885.35,0.03,0.57022,0.00016,25.52008]
[1778023706432,36.65,80877.78,0.03,0.56897,0.00017,25.53192]
[1778023707520,36.65,80877.78,0.03,0.56897,0.00017,25.53192]
[1778023707555,36.65,80877.78,0.03,0.56897,0.00017,25.53192]
[1778023707642,36.65,80873.91,0.03,0.56833,0.00017,25.53788]
[1778023709928,36.65,80873.91,0.03,0.56833,0.00017,25.53787]
[1778023709451,36.65,80879.39,0.03,0.56924,0.00017,25.52942]
[1778023710224,36.65,80879.39,0.03,0.56924,0.00017,25.52942]
[1778023710331,36.65,80879.39,0.03,0.56924,0.00017,25.52942]
[1778023710420,36.65,80879.39,0.03,0.56924,0.00017,25.52942]
[1778023710525,36.65,80879.39,0.03,0.56924,0.00017,25.52942]
[1778023710787,36.65,80879.39,0.03,0.56924,0.00017,25.52942]
[1778023710889,36.65,80902.05,0.03,0.57297,0.00016,25.49311]
[1778023711016,36.65,80902.05,0.03,0.57297,0.00016,25.49311]
[1778023712472,36.65,80911.99,0.03,0.57461,0.00016,25.47262]
[1778023714515,36.65,80911.92,0.03,0.5746,0.00016,25.47274]
[1778023714562,36.65,80911.92,0.03,0.5746,0.00016,25.47274]
[1778023714660,36.65,80913.62,0.03,0.57488,0.00016,25.46986]
[1778023715820,36.65,80916.47,0.03,0.57535,0.00016,25.46499]
[1778023719522,36.65,80920.87,0.03,0.57607,0.00016,25.45741]
[1778023722195,36.65,80921.09,0.03,0.57611,0.00016,25.45705]
[1778023722535,36.65,80921.09,0.03,0.57611,0.00016,25.45705]
[1778023722568,36.65,80935.08,0.03,0.5784,0.00016,25.43234]
[1778023724558,36.65,80942.48,0.03,0.57962,0.00016,25.41892]
[1778023725564,36.65,80947.13,0.03,0.58038,0.00016,25.41036]
[1778023726570,36.65,80941.73,0.03,0.57949,0.00016,25.42029]
[1778023727306,36.65,80941.73,0.03,0.57949,0.00016,25.42029]
[1778023730599,36.65,80928.76,0.03,0.57736,0.00016,25.44367]
[1778023731215,36.65,80928.76,0.03,0.57736,0.00016,25.44367]
[1778023732616,36.66,80920.27,0.03,0.57596,0.00016,25.45859]
[1778023735659,36.66,80909.15,0.03,0.57413,0.00016,25.47767]
[1778023736341,36.66,80909.15,0.03,0.57413,0.00016,25.47767]
[1778023736401,36.66,80909.15,0.03,0.57413,0.00016,25.47767]
[1778023736574,36.66,80909.15,0.03,0.57413,0.00016,25.47767]
[1778023736593,36.66,80909.15,0.03,0.57413,0.00016,25.47767]
[1778023736798,36.66,80909.15,0.03,0.57413,0.00016,25.47767]
[1778023736836,36.66,80882.75,0.03,0.56977,0.00016,25.52062]
[1778023738654,36.66,80877.38,0.03,0.56888,0.00016,25.52901]
[1778023739095,36.66,80877.38,0.03,0.56888,0.00016,25.52901]
[1778023739173,36.66,80877.38,0.03,0.56888,0.00016,25.52901]
[1778023739210,36.66,80877.38,0.03,0.56888,0.00016,25.52901]
[1778023739364,36.66,80877.38,0.03,0.56888,0.00016,25.52901]
[1778023739800,36.66,80877.38,0.03,0.56888,0.00016,25.52901]
[1778023739825,36.66,80877.38,0.03,0.56888,0.00016,25.52901]
[1778023739868,36.66,80857.44,0.03,0.56559,0.00017,25.55893]
[1778023740058,36.66,80857.44,0.03,0.56559,0.00017,25.55893]
[1778023740098,36.66,80857.44,0.03,0.56559,0.00017,25.55893]
[1778023740669,36.66,80857.31,0.03,0.56557,0.00017,25.55912]
[1778023742682,36.67,80865.17,0.03,0.56687,0.00017,25.54759]
[1778023743062,36.67,80865.17,0.03,0.56687,0.00017,25.54759]
[1778023743464,36.67,80865.17,0.03,0.56687,0.00017,25.54759]
[1778023743829,36.67,80865.17,0.03,0.56687,0.00017,25.54759]
[1778023743851,36.67,80868.94,0.03,0.56748,0.00017,25.54197]
[1778023746710,36.68,80869.4,0.03,0.56755,0.00017,25.54138]
[1778023749731,36.68,80862.34,0.03,0.56638,0.00017,25.55197]
[1778023754766,36.68,80866.63,0.03,0.56709,0.00017,25.54556]
[1778023759804,36.68,80866.18,0.03,0.56702,0.00017,25.54623]
[1778023764836,36.68,80866.97,0.03,0.56714,0.00017,25.54511]
[1778023765843,36.68,80871.8,0.03,0.56794,0.00016,25.53784]
[1778023768865,36.68,80866.69,0.03,0.56709,0.00017,25.54556]
[1778023772892,36.68,80872.73,0.03,0.5681,0.00016,25.53262]
[1778023777927,36.69,80871.69,0.03,0.56792,0.00016,25.53424]
[1778023779949,36.69,80866.75,0.03,0.56711,0.00017,25.54168]
[1778023780721,36.69,80866.75,0.03,0.56711,0.00017,25.54168]
[1778023780813,36.69,80866.75,0.03,0.56711,0.00017,25.54168]
[1778023781956,36.69,80857.7,0.03,0.56561,0.00017,25.55505]
[1778023782963,36.69,80850.97,0.03,0.5645,0.00017,25.56476]
[1778023783276,36.69,80850.97,0.03,0.5645,0.00017,25.56476]
[1778023784275,36.69,80849.13,0.03,0.56419,0.00017,25.56739]
[1778023784977,36.69,80844.3,0.03,0.56339,0.00017,25.57419]
[1778023787355,36.69,80846.55,0.03,0.56376,0.00017,25.57105]
[1778023787660,36.69,80846.55,0.03,0.56376,0.00017,25.57105]
[1778023788085,36.69,80847.98,0.03,0.564,0.00017,25.56903]
[1778023794039,36.69,80850.26,0.03,0.56437,0.00017,25.56583]
[1778023799075,36.69,80851.35,0.03,0.56455,0.00017,25.5643]
[1778023802900,36.69,80845.4,0.03,0.56357,0.00017,25.57274]
[1778023806125,36.7,80850.37,0.03,0.56439,0.00017,25.56574]
[1778023809699,36.7,80851.1,0.03,0.56451,0.00017,25.56471]
[1778023809798,36.7,80855.75,0.03,0.56527,0.00017,25.55803]
[1778023811160,36.7,80867.06,0.03,0.56714,0.00017,25.54142]
[1778023814183,36.7,80864.75,0.03,0.56676,0.00017,25.54483]
[1778023820017,36.7,80863.13,0.03,0.56649,0.00017,25.54728]
[1778023819219,36.7,80858.02,0.03,0.56564,0.00017,25.55478]
[1778023821425,36.7,80855.68,0.03,0.56526,0.00017,25.55819]
[1778023825261,36.7,80860.37,0.03,0.56603,0.00017,25.55142]
[1778023827135,36.7,80862.65,0.03,0.5664,0.00017,25.54807]
[1778023829287,36.71,80853.4,0.03,0.56487,0.00017,25.56158]
[1778023834322,36.71,80854.34,0.03,0.56503,0.00017,25.55641]
[1778023836149,36.71,80852.95,0.03,0.5648,0.00017,25.55841]
[1778023836962,36.71,80852.95,0.03,0.5648,0.00017,25.55841]
[1778023836992,36.71,80848.42,0.03,0.56405,0.00017,25.56487]
[1778023842379,36.71,80851.24,0.03,0.56451,0.00017,25.5609]
[1778023847414,36.72,80853.61,0.03,0.5649,0.00017,25.55756]
[1778023852449,36.72,80857.3,0.03,0.5655,0.00017,25.55233]
[1778023857484,36.73,80857.34,0.03,0.5655,0.00017,25.55235]
[1778023862521,36.73,80855.95,0.03,0.56526,0.00017,25.55445]
[1778023867555,36.74,80856.25,0.03,0.5653,0.00017,25.5541]
[1778023872592,36.74,80855.72,0.03,0.56521,0.00016,25.55495]
[1778023876082,36.75,80855.73,0.03,0.56521,0.00016,25.55497]
[1778023878074,36.75,80855.87,0.03,0.56523,0.00016,25.5548]
[1778023877624,36.75,80861.93,0.03,0.56623,0.00016,25.54599]
[1778023880183,36.75,80862.71,0.03,0.56635,0.00016,25.54488]
[1778023880961,36.75,80862.71,0.03,0.56635,0.00016,25.54488]
[1778023882661,36.75,80868.43,0.03,0.56729,0.00016,25.53642]
[1778023887695,36.76,80872.82,0.03,0.56801,0.00016,25.52988]
[1778023888702,36.76,80861.28,0.03,0.5661,0.00016,25.5471]
[1778023890716,36.76,80856.31,0.03,0.56528,0.00016,25.55436]
[1778023891724,36.76,80858.45,0.03,0.56564,0.00016,25.54742]
[1778023895751,36.77,80867.36,0.03,0.5671,0.00016,25.53436]
[1778023897766,36.77,80872.39,0.03,0.56793,0.00016,25.52682]
[1778023899779,36.77,80870.13,0.03,0.56756,0.00016,25.53026]
[1778023904813,36.77,80870.18,0.03,0.56756,0.00016,25.53027]
[1778023906910,36.78,80877.85,0.03,0.56882,0.00016,25.51864]
[1778023908595,36.78,80877.85,0.03,0.56882,0.00016,25.51865]
[1778023908842,36.78,80883.07,0.03,0.56967,0.00016,25.51058]
[1778023911867,36.78,80884.57,0.03,0.56992,0.00016,25.50827]
[1778023912948,36.78,80884.57,0.03,0.56992,0.00016,25.50827]
[1778023912963,36.78,80884.57,0.03,0.56992,0.00016,25.50827]
[1778023913049,36.78,80889.05,0.03,0.57065,0.00016,25.50123]
[1778023917949,36.78,80887.39,0.03,0.57037,0.00016,25.50391]
[1778023920930,36.79,80893.15,0.03,0.57131,0.00016,25.49485]
[1778023922946,36.79,80883.08,0.03,0.56965,0.00016,25.51079]
[1778023926972,36.79,80890.86,0.03,0.57093,0.00016,25.49857]
[1778023929993,36.8,80897.07,0.03,0.57194,0.00016,25.48867]
[1778023935032,36.8,80899.0,0.03,0.57225,0.00016,25.48562]
[1778023938057,36.8,80900.58,0.03,0.57251,0.00016,25.48307]
[1778023938086,36.8,80900.58,0.03,0.57251,0.00016,25.48307]
[1778023938165,36.8,80901.71,0.03,0.5727,0.00016,25.48124]
[1778023940064,36.8,80909.55,0.03,0.57398,0.00016,25.46828]
[1778023941071,36.8,80914.93,0.03,0.57486,0.00016,25.45923]
[1778023943089,36.8,80919.07,0.03,0.57554,0.00016,25.45219]
[1778023943112,36.81,80925.45,0.03,0.57658,0.00016,25.44119]
[1778023943809,36.81,80925.45,0.03,0.57658,0.00016,25.44119]
[1778023943911,36.81,80925.45,0.03,0.57658,0.00016,25.44119]
[1778023943999,36.81,80925.45,0.03,0.57658,0.00016,25.44119]
[1778023944199,36.81,80926.18,0.03,0.5767,0.00016,25.43993]
[1778023945099,36.81,80933.71,0.03,0.57793,0.00016,25.42673]
[1778023946387,36.81,80933.44,0.03,0.57789,0.00016,25.42721]
[1778023946895,36.81,80933.44,0.03,0.57789,0.00016,25.42721]
[1778023946935,36.81,80933.44,0.03,0.57789,0.00016,25.42721]
[1778023947113,36.81,80934.56,0.03,0.57806,0.00016,25.42528]
[1778023952152,36.82,80935.71,0.03,0.57825,0.00016,25.41952]
[1778023952441,36.82,80935.71,0.03,0.57825,0.00016,25.41952]
[1778023954165,36.82,80914.45,0.03,0.57477,0.00016,25.4565]
[1778023955174,36.82,80905.9,0.03,0.57336,0.00016,25.47087]
[1778023956179,36.82,80906.6,0.03,0.57347,0.00016,25.46972]
[1778023961214,36.83,80903.92,0.03,0.57303,0.00016,25.4742]
[1778023966249,36.83,80902.89,0.03,0.57286,0.00016,25.47594]
[1778023971286,36.83,80904.21,0.03,0.57307,0.00016,25.47382]
[1778023976319,36.83,80899.86,0.03,0.57235,0.00016,25.48097]
[1778023979341,36.83,80893.4,0.03,0.57129,0.00016,25.49143]
[1778023984375,36.84,80895.37,0.03,0.57161,0.00016,25.48835]
[1778023987723,36.84,80893.52,0.03,0.5713,0.00016,25.49135]
[1778023990543,36.84,80890.67,0.03,0.57083,0.00016,25.49593]
[1778023990565,36.84,80890.67,0.03,0.57083,0.00016,25.49593]
[1778023990644,36.84,80889.75,0.03,0.57068,0.00016,25.49741]
[1778023993511,36.84,80889.63,0.03,0.57065,0.00016,25.49763]
[1778023998474,36.85,80877.52,0.03,0.56866,0.00016,25.51656]
[1778023999694,36.85,80877.52,0.03,0.56866,0.00016,25.51656]
[1778023999746,36.85,80868.39,0.03,0.56715,0.00016,25.53039]
[1778024001494,36.86,80868.41,0.03,0.56715,0.00016,25.53045]
[1778024003743,36.86,80867.44,0.03,0.56698,0.00016,25.53192]
[1778024003803,36.86,80867.44,0.03,0.56698,0.00016,25.53192]
[1778024004230,36.86,80865.53,0.03,0.56667,0.00016,25.53478]
[1778024004352,36.86,80865.53,0.03,0.56667,0.00016,25.53478]
[1778024005523,36.87,80854.87,0.03,0.56491,0.00016,25.55032]
[1778024007779,36.87,80853.25,0.03,0.56464,0.00016,25.55265]
[1778024007817,36.87,80854.64,0.03,0.56487,0.00016,25.55069]
[1778024009550,36.87,80848.71,0.03,0.56389,0.00016,25.55913]
[1778024011919,36.87,80847.43,0.03,0.56367,0.00016,25.56094]
[1778024012946,36.87,80847.0,0.03,0.56361,0.00016,25.55768]
[1778024018058,36.88,80850.05,0.03,0.56411,0.00016,25.55349]
[1778024023648,36.89,80849.94,0.03,0.56407,0.00016,25.55381]
[1778024028682,36.9,80850.12,0.03,0.56409,0.00016,25.55368]
[1778024031210,36.9,80848.21,0.03,0.56377,0.00016,25.55638]
[1778024032248,36.9,80848.29,0.03,0.56378,0.00016,25.55631]
[1778024041774,36.92,80849.19,0.03,0.56391,0.00016,25.55524]
[1778024045807,36.92,80838.05,0.03,0.56208,0.00016,25.57062]
[1778024046815,36.92,80832.2,0.03,0.56111,0.00016,25.57848]
[1778024049033,36.92,80825.04,0.03,0.55993,0.00016,25.58789]
[1778024051847,36.93,80820.37,0.03,0.55916,0.00016,25.59392]
[1778024052738,36.93,80820.37,0.03,0.55916,0.00016,25.59392]
[1778024052776,36.93,80820.37,0.03,0.55916,0.00016,25.59392]
[1778024052876,36.93,80820.65,0.03,0.5592,0.00016,25.59357]
[1778024057886,36.93,80822.21,0.03,0.55945,0.00016,25.59162]
[1778024059900,36.93,80826.98,0.03,0.56024,0.00016,25.58547]
[1778024060671,36.93,80826.98,0.03,0.56024,0.00016,25.58547]
[1778024064935,36.93,80820.55,0.03,0.55918,0.00016,25.59379]
[1778024065752,36.93,80820.55,0.03,0.55918,0.00016,25.59379]
[1778024065948,36.93,80820.55,0.03,0.55918,0.00016,25.59379]
[1778024066035,36.94,80806.32,0.03,0.55683,0.00016,25.61148]
[1778024066405,36.94,80806.32,0.03,0.55683,0.00016,25.61148]
[1778024066950,36.94,80806.28,0.03,0.55682,0.00016,25.61154]
[1778024067956,36.94,80801.23,0.03,0.55599,0.00016,25.6176]
[1778024068595,36.94,80801.23,0.03,0.55599,0.00016,25.6176]
[1778024069282,36.94,80801.23,0.03,0.55599,0.00016,25.6176]
[1778024069289,36.94,80799.25,0.03,0.55566,0.00016,25.61996]
[1778024069351,36.94,80799.25,0.03,0.55566,0.00016,25.61996]
[1778024070303,36.94,80799.25,0.03,0.55566,0.00016,25.61996]
[1778024073308,36.94,80797.92,0.03,0.55545,0.00016,25.61768]
[1778024083063,36.95,80803.27,0.03,0.55632,0.00016,25.61143]
[1778024084070,36.95,80808.78,0.03,0.55723,0.00016,25.60478]
[1778024089104,36.95,80814.66,0.03,0.55819,0.00016,25.59759]
[1778024092844,36.96,80815.37,0.03,0.5583,0.00016,25.59674]
[1778024092859,36.96,80815.37,0.03,0.5583,0.00016,25.59674]
[1778024093132,36.96,80817.02,0.03,0.55857,0.00016,25.59468]
[1778024095147,36.96,80822.31,0.03,0.55944,0.00016,25.58799]
[1778024099893,36.96,80825.49,0.03,0.55996,0.00016,25.58393]
[1778024099935,36.96,80825.49,0.03,0.55996,0.00016,25.58393]
[1778024100183,36.96,80825.24,0.03,0.55992,0.00016,25.58426]
[1778024102198,36.96,80818.47,0.03,0.5588,0.00016,25.59292]
[1778024105221,36.96,80804.69,0.03,0.55653,0.00016,25.60992]
[1778024106003,36.96,80804.69,0.03,0.55653,0.00016,25.60992]
[1778024106227,36.96,80799.52,0.03,0.55568,0.00016,25.61608]
[1778024107010,36.96,80799.52,0.03,0.55568,0.00016,25.61608]
[1778024108243,36.96,80798.47,0.03,0.55551,0.00016,25.61732]
[1778024113275,36.96,80798.02,0.03,0.55544,0.00016,25.61783]
[1778024118310,36.96,80800.92,0.03,0.55591,0.00016,25.61442]
[1778024123345,36.97,80798.26,0.03,0.55547,0.00016,25.61759]
[1778024128380,36.96,80797.77,0.03,0.55539,0.00016,25.61815]
[1778024133417,36.96,80796.96,0.03,0.55527,0.00016,25.61523]
[1778024138452,36.96,80793.72,0.03,0.55474,0.00016,25.61897]
[1778024140781,36.96,80792.54,0.03,0.55454,0.00016,25.62033]
[1778024144637,36.96,80791.81,0.03,0.55442,0.00016,25.62115]
[1778024150537,36.95,80791.96,0.03,0.55445,0.00016,25.62094]
[1778024154879,36.95,80790.53,0.03,0.55422,0.00016,25.62256]
[1778024160979,36.95,80791.54,0.03,0.55439,0.00017,25.62136]
[1778024166649,36.95,80791.75,0.03,0.55443,0.00017,25.6211]
[1778024172690,36.95,80791.13,0.03,0.55433,0.00017,25.62179]
[1778024177733,36.94,80790.42,0.03,0.55421,0.00017,25.62258]
[1778024182768,36.94,80788.5,0.03,0.5539,0.00017,25.62475]
[1778024187801,36.94,80788.34,0.03,0.55387,0.00017,25.62491]
[1778024192836,36.94,80792.72,0.03,0.5546,0.00017,25.61609]
[1778024199885,36.95,80795.74,0.03,0.55508,0.00016,25.6127]
[1778024205967,36.96,80796.55,0.03,0.55521,0.00016,25.61186]
[1778024211002,36.97,80800.59,0.03,0.55587,0.00016,25.60717]
[1778024212708,36.97,80800.6,0.03,0.55587,0.00016,25.60717]
[1778024212774,36.97,80800.6,0.03,0.55587,0.00016,25.60717]
[1778024212803,36.97,80800.6,0.03,0.55587,0.00016,25.60717]
[1778024212829,36.97,80800.6,0.03,0.55587,0.00016,25.60717]
[1778024214023,36.97,80807.28,0.03,0.55696,0.00016,25.59919]
[1778024215030,36.97,80820.3,0.03,0.55911,0.00016,25.58304]
[1778024218053,36.98,80817.89,0.03,0.55871,0.00016,25.58612]
[1778024223089,36.98,80812.71,0.03,0.55785,0.00016,25.59261]
[1778024225270,36.98,80805.48,0.03,0.55666,0.00016,25.60145]
[1778024227117,36.98,80801.25,0.03,0.55596,0.00016,25.60651]
[1778024232152,36.98,80806.08,0.03,0.55676,0.00016,25.60072]
[1778024237188,36.97,80802.96,0.03,0.55625,0.00016,25.60441]
[1778024242222,36.97,80802.06,0.03,0.55611,0.00016,25.60541]
[1778024247258,36.96,80798.29,0.03,0.5555,0.00016,25.60981]
[1778024249877,36.96,80797.78,0.03,0.55541,0.00016,25.61039]
[1778024250170,36.96,80797.78,0.03,0.55541,0.00016,25.61039]
[1778024250375,36.96,80797.78,0.03,0.55541,0.00016,25.61039]
[1778024250463,36.96,80779.25,0.03,0.55236,0.00017,25.63134]
[1778024250699,36.96,80779.25,0.03,0.55236,0.00017,25.63134]
[1778024250789,36.96,80779.25,0.03,0.55236,0.00017,25.63134]
[1778024250889,36.96,80779.25,0.03,0.55236,0.00017,25.63134]
[1778024251335,36.96,80779.25,0.03,0.55236,0.00017,25.63134]
[1778024251359,36.96,80763.85,0.03,0.54982,0.00017,25.64379]
[1778024251645,36.96,80763.85,0.03,0.54982,0.00017,25.64379]
[1778024251818,36.96,80763.85,0.03,0.54982,0.00017,25.64379]
[1778024252127,36.96,80763.85,0.03,0.54982,0.00017,25.64379]
[1778024252405,36.96,80763.85,0.03,0.54982,0.00017,25.64379]
[1778024252408,36.96,80769.27,0.03,0.55071,0.00017,25.63819]
[1778024255034,36.96,80772.16,0.03,0.55119,0.00017,25.63517]
[1778024255051,36.96,80772.16,0.03,0.55119,0.00017,25.63517]
[1778024255321,36.96,80773.7,0.03,0.55144,0.00017,25.63355]
[1778024256328,36.96,80778.74,0.03,0.55227,0.00017,25.62812]
[1778024259348,36.96,80771.7,0.03,0.55111,0.00017,25.63568]
[1778024262856,36.97,80771.99,0.03,0.55116,0.00017,25.63539]
[1778024268412,36.97,80772.2,0.03,0.55119,0.00017,25.63518]
[1778024273447,36.97,80772.45,0.03,0.55123,0.00017,25.63493]
[1778024278482,36.97,80772.1,0.03,0.55117,0.00017,25.63532]
[1778024283519,36.97,80772.57,0.03,0.55124,0.00017,25.63483]
[1778024284524,36.97,80777.52,0.03,0.55206,0.00017,25.62953]
[1778024285532,36.97,80785.51,0.03,0.55338,0.00017,25.62073]
[1778024288552,36.97,80789.62,0.03,0.55406,0.00016,25.61608]
[1778024293586,36.97,80790.48,0.03,0.55421,0.00016,25.61506]
[1778024299492,36.96,80791.41,0.03,0.55437,0.00016,25.61395]
[1778024302581,36.96,80791.6,0.03,0.5544,0.00017,25.61371]
[1778024302682,36.96,80772.06,0.03,0.55117,0.00017,25.63526]
[1778024305494,36.96,80772.55,0.03,0.55125,0.00017,25.63475]
[1778024305570,36.96,80775.16,0.03,0.55168,0.00017,25.63198]
[1778024309787,36.96,80772.14,0.03,0.55118,0.00017,25.63521]
[1778024311826,36.96,80772.24,0.03,0.5512,0.00017,25.63511]
[1778024316534,36.97,80778.91,0.03,0.5523,0.00017,25.62412]
[1778024321783,36.97,80778.35,0.03,0.55221,0.00017,25.62476]
[1778024326818,36.97,80780.71,0.03,0.55259,0.00017,25.62221]
[1778024329194,36.97,80781.0,0.03,0.55264,0.00017,25.62189]
[1778024334874,36.98,80785.55,0.03,0.55339,0.00017,25.6169]
[1778024339909,36.98,80788.19,0.03,0.55382,0.00016,25.61397]
[1778024342265,36.98,80790.68,0.03,0.55423,0.00016,25.61115]
[1778024342342,36.98,80790.68,0.03,0.55423,0.00016,25.61115]
[1778024342576,36.98,80790.68,0.03,0.55423,0.00016,25.61115]
[1778024342714,36.98,80794.72,0.03,0.55489,0.00016,25.60651]
[1778024342930,36.99,80794.72,0.03,0.55489,0.00016,25.60654]
[1778024344432,36.99,80794.72,0.03,0.55489,0.00016,25.60654]
[1778024344522,36.99,80814.74,0.03,0.55819,0.00016,25.58248]
[1778024347175,36.99,80814.74,0.03,0.55818,0.00016,25.58253]
[1778024347190,36.99,80814.74,0.03,0.55818,0.00016,25.58253]
[1778024347247,36.99,80817.04,0.03,0.55856,0.00016,25.57966]
[1778024355034,37.0,80816.4,0.03,0.55845,0.00016,25.58054]
[1778024357282,37.0,80815.83,0.03,0.55835,0.00016,25.58127]
[1778024357470,37.0,80806.5,0.03,0.55682,0.00016,25.59273]
[1778024358626,37.0,80793.89,0.03,0.55474,0.00016,25.60764]
[1778024359792,37.0,80793.87,0.03,0.55474,0.00016,25.60766]
[1778024362065,37.0,80791.61,0.03,0.55436,0.00016,25.61026]
[1778024364532,37.0,80796.69,0.03,0.5552,0.00016,25.6044]
[1778024370119,37.0,80797.22,0.03,0.55529,0.00016,25.60378]
[1778024375154,37.0,80796.37,0.03,0.55515,0.00016,25.60093]
[1778024381196,36.99,80798.81,0.03,0.55556,0.00016,25.598]
[1778024384621,36.99,80801.04,0.03,0.55593,0.00016,25.59533]
[1778024384631,36.99,80801.04,0.03,0.55593,0.00016,25.59533]
[1778024386233,36.98,80810.85,0.03,0.55756,0.00016,25.58344]
[1778024387584,36.98,80810.85,0.03,0.55756,0.00016,25.58344]
[1778024387612,36.98,80810.85,0.03,0.55756,0.00016,25.58344]
[1778024387683,36.99,80817.35,0.03,0.55862,0.00016,25.5754]
[1778024390265,36.99,80817.8,0.03,0.55869,0.00016,25.57485]
[1778024395295,36.99,80811.34,0.03,0.55763,0.00016,25.58294]
[1778024401337,37.0,80811.73,0.03,0.55768,0.00016,25.58252]
[1778024406371,37.0,80812.59,0.03,0.55782,0.00016,25.58152]
[1778024411410,37.01,80812.99,0.03,0.55788,0.00016,25.58108]
[1778024414428,37.01,80818.09,0.03,0.55872,0.00016,25.57475]
[1778024419463,37.01,80822.06,0.03,0.55936,0.00016,25.56976]
[1778024421727,37.02,80822.01,0.03,0.55935,0.00016,25.56983]
[1778024421945,37.02,80823.29,0.03,0.55956,0.00016,25.56821]
[1778024422103,37.02,80823.29,0.03,0.55956,0.00016,25.56821]
[1778024422485,37.02,80823.87,0.03,0.55966,0.00016,25.56747]
[1778024423491,37.02,80835.66,0.03,0.5616,0.00016,25.55204]
[1778024424064,37.02,80835.66,0.03,0.5616,0.00016,25.55204]
[1778024424110,37.02,80835.66,0.03,0.5616,0.00016,25.55204]
[1778024424498,37.02,80839.47,0.03,0.56222,0.00016,25.54693]
[1778024426512,37.02,80844.12,0.03,0.56298,0.00016,25.54062]
[1778024430541,37.02,80844.56,0.03,0.56305,0.00016,25.54008]
[1778024433564,37.03,80839.07,0.03,0.56215,0.00016,25.54375]
[1778024438597,37.03,80838.15,0.03,0.56199,0.00016,25.54506]
[1778024443632,37.04,80833.79,0.03,0.56127,0.00016,25.55094]
[1778024443808,37.04,80833.79,0.03,0.56127,0.00016,25.55094]
[1778024443992,37.04,80833.79,0.03,0.56127,0.00016,25.55094]
[1778024444250,37.04,80833.79,0.03,0.56127,0.00016,25.55094]
[1778024444438,37.04,80833.79,0.03,0.56127,0.00016,25.55094]
[1778024444640,37.04,80832.55,0.03,0.56106,0.00016,25.5526]
[1778024444841,37.04,80832.55,0.03,0.56106,0.00016,25.5526]
[1778024445648,37.04,80810.59,0.03,0.55745,0.00016,25.58054]
[1778024446307,37.04,80810.59,0.03,0.55745,0.00016,25.58054]
[1778024446653,37.04,80807.65,0.03,0.55697,0.00016,25.58413]
[1778024447165,37.04,80807.65,0.03,0.55697,0.00016,25.58413]
[1778024447660,37.04,80807.69,0.03,0.55697,0.00016,25.58408]
[1778024452696,37.04,80809.81,0.03,0.55732,0.00016,25.58153]
[1778024455716,37.04,80794.51,0.03,0.5548,0.00016,25.59971]
[1778024458737,37.04,80790.65,0.03,0.55417,0.00016,25.60412]
[1778024463773,37.04,80793.78,0.03,0.55469,0.00016,25.6005]
[1778024468807,37.04,80792.69,0.03,0.55451,0.00016,25.60172]
[1778024473843,37.03,80792.24,0.03,0.55444,0.00016,25.6022]
[1778024478878,37.03,80791.39,0.03,0.5543,0.00016,25.60314]
[1778024483912,37.03,80790.74,0.03,0.5542,0.00016,25.60385]
[1778024489956,37.02,80789.52,0.03,0.554,0.00016,25.6052]
[1778024491971,37.02,80794.93,0.03,0.5549,0.00016,25.59515]
[1778024497805,37.02,80799.24,0.03,0.55562,0.00016,25.59009]
[1778024502041,37.02,80804.03,0.03,0.55641,0.00016,25.58439]
[1778024505062,37.02,80809.71,0.03,0.55734,0.00016,25.57757]
[1778024510097,37.03,80820.52,0.03,0.55911,0.00016,25.56417]
[1778024513117,37.03,80820.38,0.03,0.55908,0.00016,25.56438]
[1778024518153,37.03,80823.99,0.03,0.55967,0.00016,25.55981]
[1778024521137,37.03,80823.87,0.03,0.55965,0.00016,25.55998]
[1778024524196,37.04,80828.59,0.03,0.56042,0.00016,25.5539]
[1778024526787,37.04,80828.46,0.03,0.5604,0.00016,25.55408]
[1778024526835,37.04,80815.03,0.03,0.55819,0.00016,25.57119]
[1778024529230,37.04,80815.45,0.03,0.55826,0.00016,25.57068]
[1778024532251,37.04,80809.36,0.03,0.55726,0.00016,25.5782]
[1778024537285,37.04,80807.52,0.03,0.55695,0.00016,25.58044]
[1778024541316,37.04,80813.22,0.03,0.55789,0.00016,25.57347]
[1778024546350,37.05,80815.8,0.03,0.55831,0.00016,25.57033]
[1778024550378,37.05,80821.14,0.03,0.55918,0.00016,25.56365]
[1778024553405,37.05,80826.17,0.03,0.56001,0.00016,25.55338]
[1778024555419,37.05,80832.83,0.03,0.56111,0.00016,25.54469]
[1778024556740,37.05,80832.83,0.03,0.56111,0.00016,25.54469]
[1778024556772,37.05,80832.83,0.03,0.56111,0.00016,25.54469]
[1778024556836,37.05,80832.66,0.03,0.56108,0.00016,25.54493]
[1778024557616,37.05,80832.66,0.03,0.56108,0.00016,25.54493]
[1778024558254,37.05,80833.22,0.03,0.56117,0.00016,25.54419]
[1778024559709,37.05,80833.53,0.03,0.56122,0.00016,25.54379]
[1778024559729,37.05,80833.53,0.03,0.56122,0.00016,25.54379]
[1778024559746,37.05,80837.62,0.03,0.56189,0.00016,25.53835]
[1778024562469,37.06,80843.31,0.03,0.56282,0.00016,25.53069]
[1778024563153,37.06,80843.31,0.03,0.56282,0.00016,25.53069]
[1778024565490,37.06,80849.82,0.03,0.56388,0.00016,25.52175]
[1778024566536,37.06,80860.93,0.03,0.5657,0.00016,25.50602]
[1778024569517,37.06,80868.74,0.03,0.56698,0.00016,25.49467]
[1778024574552,37.07,80874.62,0.03,0.56794,0.00016,25.486]
[1778024575626,37.07,80874.62,0.03,0.56794,0.00016,25.486]
[1778024575704,37.07,80879.7,0.03,0.56877,0.00016,25.47833]
[1778024576998,37.07,80879.87,0.03,0.56879,0.00016,25.47808]
[1778024583619,37.07,80884.62,0.03,0.56956,0.00016,25.4709]
[1778024586642,37.08,80889.35,0.03,0.57033,0.00016,25.46361]
[1778024591676,37.08,80889.3,0.03,0.57031,0.00016,25.46378]
[1778024594660,37.08,80888.78,0.03,0.57022,0.00016,25.46463]
[1778024594682,37.08,80888.78,0.03,0.57022,0.00016,25.46463]
[1778024594762,37.08,80888.06,0.03,0.57011,0.00016,25.46577]
[1778024600740,37.09,80887.32,0.03,0.56997,0.00016,25.46703]
[1778024605774,37.1,80888.22,0.03,0.57011,0.00016,25.46572]
[1778024606042,37.1,80888.22,0.03,0.57011,0.00016,25.46572]
[1778024606259,37.1,80888.22,0.03,0.57011,0.00016,25.46572]
[1778024606285,37.1,80888.22,0.03,0.57011,0.00016,25.46572]
[1778024606781,37.1,80889.42,0.03,0.57031,0.00016,25.46387]
[1778024608795,37.1,80894.88,0.03,0.5712,0.00016,25.45529]
[1778024609933,37.1,80895.09,0.03,0.57123,0.00016,25.45495]
[1778024615843,37.09,80896.54,0.03,0.57148,0.00016,25.44874]
[1778024618696,37.1,80897.12,0.03,0.57158,0.00016,25.44781]
[1778024620799,37.1,80898.7,0.03,0.57183,0.00016,25.4453]
[1778024620822,37.1,80898.7,0.03,0.57183,0.00016,25.4453]
[1778024620879,37.1,80898.83,0.03,0.57185,0.00016,25.4451]
[1778024625914,37.1,80901.94,0.03,0.57236,0.00016,25.44012]
[1778024630943,37.1,80900.88,0.03,0.57219,0.00016,25.44184]
[1778024635984,37.1,80903.9,0.03,0.57268,0.00016,25.43698]
[1778024637782,37.1,80903.9,0.03,0.57268,0.00016,25.43698]
[1778024638736,37.1,80905.02,0.03,0.57286,0.00016,25.43516]
[1778024638774,37.1,80905.02,0.03,0.57286,0.00016,25.43516]
[1778024638785,37.1,80912.11,0.03,0.57402,0.00016,25.42351]
[1778024640748,37.1,80912.11,0.03,0.57402,0.00016,25.42351]
[1778024640758,37.1,80917.29,0.03,0.57486,0.00016,25.41487]
[1778024643415,37.1,80917.62,0.03,0.57491,0.00016,25.41432]
[1778024646055,37.1,80909.31,0.03,0.57356,0.00016,25.42818]
[1778024651090,37.1,80906.75,0.03,0.57314,0.00016,25.4324]
[1778024656125,37.1,80908.54,0.03,0.57343,0.00016,25.42947]
[1778024661161,37.1,80910.26,0.03,0.57371,0.00016,25.42665]
[1778024666195,37.1,80913.17,0.03,0.57418,0.00016,25.42185]
[1778024671231,37.11,80911.47,0.03,0.57391,0.00016,25.42082]
[1778024675890,37.11,80904.79,0.03,0.57282,0.00016,25.4318]
[1778024677273,37.11,80898.39,0.03,0.57178,0.00016,25.44213]
[1778024678758,37.11,80898.39,0.03,0.57178,0.00016,25.44213]
[1778024678820,37.11,80890.23,0.03,0.57044,0.00016,25.45503]
[1778024681301,37.11,80895.97,0.03,0.57138,0.00016,25.44599]
[1778024686336,37.11,80901.25,0.03,0.57224,0.00016,25.43759]
[1778024693385,37.11,80901.21,0.03,0.57223,0.00016,25.43767]
[1778024698420,37.11,80893.94,0.03,0.57104,0.00016,25.44928]
[1778024703455,37.11,80884.13,0.03,0.56944,0.00016,25.46459]
[1778024704060,37.11,80884.13,0.03,0.56944,0.00016,25.46459]
[1778024704158,37.11,80884.13,0.03,0.56944,0.00016,25.46459]
[1778024704462,37.11,80882.11,0.03,0.56911,0.00016,25.46768]
[1778024707483,37.11,80882.07,0.03,0.5691,0.00016,25.46773]
[1778024712520,37.11,80882.86,0.03,0.56924,0.00016,25.46649]
[1778024715540,37.11,80888.91,0.03,0.57023,0.00016,25.45712]
[1778024716215,37.11,80888.91,0.03,0.57023,0.00016,25.45712]
[1778024716253,37.11,80888.91,0.03,0.57023,0.00016,25.45712]
[1778024716550,37.11,80892.3,0.03,0.57078,0.00016,25.45183]
[1778024717554,37.11,80899.71,0.03,0.57198,0.00016,25.44008]
[1778024719710,37.11,80908.3,0.03,0.57338,0.00016,25.42616]
[1778024720480,37.11,80908.3,0.03,0.57338,0.00016,25.42616]
[1778024723639,37.11,80911.97,0.03,0.57398,0.00016,25.42012]
[1778024723699,37.11,80916.46,0.03,0.57471,0.00016,25.41264]
[1778024729420,37.11,80919.26,0.03,0.57517,0.00016,25.40797]
[1778024731652,37.11,80927.39,0.03,0.5765,0.00016,25.39026]
[1778024735690,37.12,80930.95,0.03,0.57707,0.00016,25.38417]
[1778024737694,37.12,80936.49,0.03,0.57797,0.00016,25.37452]
[1778024742729,37.12,80939.92,0.03,0.57852,0.00016,25.36857]
[1778024745749,37.13,80924.42,0.03,0.57599,0.00016,25.39564]
[1778024747764,37.13,80919.13,0.03,0.57513,0.00016,25.40466]
[1778024748771,37.13,80919.2,0.03,0.57514,0.00016,25.40455]
[1778024753806,37.13,80920.03,0.03,0.57527,0.00016,25.4032]
[1778024758840,37.14,80917.46,0.03,0.57484,0.00016,25.40758]
[1778024763876,37.14,80910.0,0.03,0.57363,0.00016,25.42001]
[1778024765912,37.14,80903.56,0.03,0.57258,0.00016,25.43053]
[1778024767925,37.14,80890.72,0.03,0.57048,0.00016,25.45096]
[1778024769939,37.14,80890.09,0.03,0.57038,0.00016,25.45195]
[1778024774975,37.14,80889.62,0.03,0.5703,0.00016,25.45274]
[1778024780009,37.14,80889.87,0.03,0.57033,0.00016,25.4524]
[1778024783030,37.15,80894.3,0.03,0.57105,0.00016,25.44549]
[1778024788064,37.15,80898.39,0.03,0.57172,0.00016,25.43903]
[1778024791088,37.15,80890.71,0.03,0.57047,0.00016,25.4473]
[1778024796121,37.15,80891.15,0.03,0.57054,0.00016,25.44665]
[1778024801153,37.15,80891.17,0.03,0.57054,0.00016,25.44667]
[1778024803096,37.15,80891.22,0.03,0.57055,0.00016,25.44661]
[1778024803225,37.15,80877.02,0.03,0.56823,0.00016,25.46839]
[1778024805184,37.15,80868.78,0.03,0.56688,0.00016,25.48062]
[1778024806527,37.15,80868.78,0.03,0.56688,0.00016,25.48062]
[1778024806552,37.15,80868.78,0.03,0.56688,0.00016,25.48062]
[1778024806626,37.15,80868.89,0.03,0.5669,0.00016,25.48045]
[1778024808243,37.15,80868.89,0.03,0.5669,0.00016,25.48043]
[1778024808854,37.15,80868.89,0.03,0.5669,0.00016,25.48043]
[1778024809998,37.15,80862.58,0.03,0.56587,0.00016,25.48962]
[1778024810812,37.15,80862.58,0.03,0.56587,0.00016,25.48962]
[1778024810840,37.15,80862.58,0.03,0.56587,0.00016,25.48962]
[1778024810894,37.15,80859.84,0.03,0.56542,0.00016,25.49357]
[1778024813240,37.16,80860.28,0.03,0.56549,0.00016,25.49296]
[1778024818275,37.16,80862.57,0.03,0.56587,0.00016,25.4897]
[1778024823310,37.16,80862.11,0.03,0.56579,0.00016,25.49039]
[1778024830141,37.16,80859.75,0.03,0.56539,0.00016,25.49384]
[1778024835394,37.16,80861.92,0.03,0.56575,0.00016,25.49076]
[1778024840429,37.17,80863.12,0.03,0.56594,0.00016,25.48904]
[1778024843130,37.17,80863.1,0.03,0.56594,0.00016,25.48907]
[1778024843199,37.17,80864.22,0.03,0.56612,0.00016,25.48746]
[1778024843240,37.17,80864.22,0.03,0.56612,0.00016,25.48746]
[1778024845464,37.17,80869.82,0.03,0.56704,0.00016,25.47929]
[1778024850498,37.17,80875.55,0.03,0.56797,0.00016,25.47082]
[1778024855534,37.17,80878.35,0.03,0.56843,0.00016,25.46279]
[1778024860569,37.17,80880.43,0.03,0.56877,0.00016,25.4597]
[1778024865604,37.18,80880.46,0.03,0.56877,0.00016,25.4597]
[1778024870641,37.18,80881.64,0.03,0.56895,0.00016,25.45797]
[1778024875674,37.18,80883.11,0.03,0.56919,0.00016,25.45579]
[1778024880863,37.18,80883.35,0.03,0.56922,0.00016,25.45544]
[1778024880896,37.18,80883.35,0.03,0.56922,0.00016,25.45544]
[1778024880947,37.18,80883.25,0.03,0.56921,0.00016,25.45558]
[1778024883164,37.18,80883.25,0.03,0.56921,0.00016,25.45558]
[1778024883247,37.18,80866.85,0.03,0.56653,0.00016,25.48006]
[1778024884901,37.18,80862.69,0.03,0.56585,0.00016,25.48609]
[1778024886219,37.18,80862.69,0.03,0.56585,0.00016,25.48609]
[1778024886313,37.18,80862.69,0.03,0.56585,0.00016,25.48608]
[1778024890779,37.18,80847.33,0.03,0.56334,0.00016,25.50766]
[1778024892793,37.18,80845.74,0.03,0.56309,0.00016,25.50982]
[1778024897828,37.18,80849.66,0.03,0.56373,0.00016,25.50443]
[1778024902863,37.18,80849.14,0.03,0.56364,0.00016,25.50518]
[1778024907898,37.18,80849.19,0.03,0.56365,0.00016,25.50514]
[1778024912932,37.19,80856.66,0.03,0.56487,0.00016,25.49086]
[1778024915954,37.19,80860.74,0.03,0.56554,0.00016,25.48506]
[1778024918976,37.19,80867.39,0.03,0.56663,0.00016,25.47544]
[1778024923002,37.19,80871.15,0.03,0.56724,0.00016,25.46994]
[1778024928037,37.19,80871.25,0.03,0.56725,0.00016,25.46981]
[1778024933073,37.19,80870.22,0.03,0.56708,0.00016,25.47136]
[1778024938108,37.19,80868.83,0.03,0.56685,0.00016,25.47342]
[1778024944150,37.19,80869.43,0.03,0.56695,0.00016,25.47256]
[1778024950192,37.19,80869.21,0.03,0.56691,0.00016,25.47291]
[1778024951098,37.19,80869.21,0.03,0.56691,0.00016,25.47291]
[1778024951238,37.19,80869.21,0.03,0.56691,0.00016,25.47291]
[1778024952209,37.19,80875.53,0.03,0.56794,0.00016,25.46356]
[1778024953219,37.2,80882.72,0.03,0.56911,0.00016,25.45271]
[1778024956237,37.2,80884.7,0.03,0.56944,0.00016,25.4497]
[1778024958399,37.2,80888.71,0.03,0.57009,0.00016,25.44352]
[1778024962279,37.19,80896.16,0.03,0.57131,0.00016,25.4318]
[1778024967314,37.19,80897.67,0.03,0.57155,0.00016,25.42943]
[1778024972355,37.2,80897.04,0.03,0.57146,0.00016,25.42657]
[1778024974366,37.2,80902.78,0.03,0.57239,0.00016,25.4174]
[1778024979401,37.2,80901.45,0.03,0.57217,0.00016,25.41955]
[1778024984437,37.2,80900.52,0.03,0.57202,0.00016,25.42102]
[1778024989472,37.19,80898.97,0.03,0.57177,0.00016,25.42347]
[1778024994513,37.19,80901.64,0.03,0.57221,0.00016,25.41917]
[1778024996730,37.19,80901.39,0.03,0.57217,0.00016,25.41958]
[1778024996939,37.19,80901.39,0.03,0.57217,0.00016,25.41958]
[1778024997253,37.19,80901.39,0.03,0.57217,0.00016,25.41958]
[1778024997352,37.19,80901.39,0.03,0.57217,0.00016,25.41958]
[1778024997321,37.19,80905.85,0.03,0.5729,0.00016,25.41238]
[1778024997444,37.19,80905.85,0.03,0.5729,0.00016,25.41238]
[1778024997687,37.19,80905.85,0.03,0.5729,0.00016,25.41238]
[1778024997717,37.19,80905.85,0.03,0.5729,0.00016,25.41238]
[1778024997915,37.19,80905.85,0.03,0.5729,0.00016,25.41238]
[1778024997953,37.19,80905.85,0.03,0.5729,0.00016,25.41238]
[1778024998054,37.19,80907.77,0.03,0.57321,0.00016,25.40925]
[1778024999404,37.19,80907.46,0.03,0.57316,0.00016,25.40976]
[1778024999443,37.19,80907.46,0.03,0.57316,0.00016,25.40976]
[1778024999548,37.19,80903.6,0.03,0.57253,0.00016,25.41602]
[1778025001570,37.19,80899.09,0.03,0.5718,0.00016,25.42325]
[1778025005642,37.19,80897.52,0.03,0.57154,0.00016,25.42574]
[1778025005744,37.19,80888.77,0.03,0.57012,0.00016,25.43947]
[1778025006516,37.19,80888.77,0.03,0.57012,0.00016,25.43947]
[1778025007612,37.19,80882.84,0.03,0.56915,0.00016,25.44859]
[1778025008619,37.19,80879.37,0.03,0.56858,0.00016,25.45385]
[1778025010349,37.19,80879.37,0.03,0.56858,0.00016,25.45385]
[1778025010758,37.19,80878.22,0.03,0.5684,0.00016,25.45558]
[1778025010870,37.19,80878.22,0.03,0.5684,0.00016,25.45558]
[1778025011203,37.19,80878.22,0.03,0.5684,0.00016,25.45558]
[1778025011256,37.19,80895.15,0.03,0.57116,0.00016,25.42945]
[1778025012672,37.19,80915.17,0.03,0.57442,0.00016,25.39697]
[1778025013684,37.19,80922.37,0.03,0.57559,0.00016,25.38487]
[1778025014888,37.19,80922.37,0.03,0.57559,0.00016,25.38487]
[1778025014904,37.19,80922.37,0.03,0.57559,0.00016,25.38487]
[1778025015086,37.19,80923.21,0.03,0.57573,0.00016,25.38345]
[1778025020730,37.19,80926.58,0.03,0.57627,0.00016,25.37778]
[1778025025763,37.19,80927.22,0.03,0.57637,0.00016,25.37675]
[1778025031805,37.2,80929.29,0.03,0.57671,0.00016,25.3694]
[1778025036561,37.2,80927.3,0.03,0.57638,0.00016,25.37288]
[1778025037848,37.2,80920.71,0.03,0.57531,0.00016,25.38411]
[1778025038948,37.2,80920.71,0.03,0.57531,0.00016,25.38411]
[1778025039074,37.2,80917.59,0.03,0.5748,0.00016,25.38937]
[1778025040152,37.2,80917.59,0.03,0.5748,0.00016,25.38937]
[1778025046354,37.21,80916.2,0.03,0.57457,0.00016,25.39172]
[1778025055124,37.21,80913.67,0.03,0.57415,0.00016,25.39597]
[1778025055225,37.21,80904.21,0.03,0.57261,0.00016,25.41145]
[1778025056415,37.21,80904.21,0.03,0.57261,0.00016,25.41145]
[1778025058300,37.21,80904.33,0.03,0.57263,0.00016,25.41126]
[1778025058400,37.21,80908.15,0.03,0.57325,0.00016,25.40505]
[1778025064030,37.21,80904.91,0.03,0.57273,0.00016,25.41031]
[1778025069065,37.21,80906.14,0.03,0.57293,0.00016,25.40831]
[1778025074100,37.21,80908.68,0.03,0.57334,0.00016,25.40416]
[1778025079135,37.21,80908.83,0.03,0.57337,0.00016,25.40392]
[1778025081376,37.21,80904.81,0.03,0.57271,0.00016,25.41046]
[1778025081422,37.21,80904.81,0.03,0.57271,0.00016,25.41046]
[1778025081439,37.21,80902.16,0.03,0.57228,0.00016,25.41474]
[1778025081926,37.21,80902.16,0.03,0.57228,0.00016,25.41474]
[1778025082161,37.21,80902.16,0.03,0.57228,0.00016,25.41474]
[1778025082259,37.21,80922.39,0.03,0.57557,0.00016,25.38135]
[1778025082553,37.21,80922.39,0.03,0.57557,0.00016,25.38135]
[1778025084480,37.21,80931.48,0.03,0.57705,0.00016,25.36578]
[1778025084744,37.21,80931.48,0.03,0.57705,0.00016,25.36578]
[1778025084749,37.21,80931.48,0.03,0.57705,0.00016,25.36578]
[1778025084768,37.21,80931.48,0.03,0.57705,0.00016,25.36578]
[1778025085114,37.21,80931.48,0.03,0.57705,0.00016,25.36578]
[1778025085122,37.21,80931.48,0.03,0.57705,0.00016,25.36578]
[1778025085135,37.21,80931.48,0.03,0.57705,0.00016,25.36578]
[1778025085153,37.21,80931.48,0.03,0.57705,0.00016,25.36578]
[1778025085200,37.21,80931.48,0.03,0.57705,0.00016,25.36578]
[1778025085298,37.21,80932.23,0.03,0.57717,0.00016,25.36449]
[1778025087191,37.21,80933.32,0.03,0.57734,0.00016,25.36263]
[1778025092226,37.21,80935.12,0.03,0.57764,0.00016,25.3557]
[1778025096255,37.22,80939.46,0.03,0.57834,0.00016,25.34816]
[1778025101289,37.22,80942.55,0.03,0.57883,0.00016,25.34279]
[1778025103304,37.22,80933.91,0.03,0.57743,0.00016,25.35803]
[1778025104313,37.22,80924.37,0.03,0.57587,0.00016,25.37447]
[1778025107333,37.23,80923.34,0.03,0.5757,0.00016,25.37626]
[1778025112366,37.23,80921.71,0.03,0.57544,0.00016,25.37906]
[1778025113276,37.23,80921.71,0.03,0.57544,0.00016,25.37906]
[1778025115301,37.23,80919.43,0.03,0.57506,0.00016,25.38292]
[1778025115403,37.23,80911.47,0.03,0.57377,0.00016,25.39616]
[1778025119415,37.23,80912.93,0.03,0.574,0.00016,25.39377]
[1778025128482,37.23,80910.99,0.03,0.57369,0.00016,25.39698]
[1778025133906,37.23,80911.46,0.03,0.57376,0.00016,25.39621]
[1778025139991,37.23,80911.21,0.03,0.57372,0.00016,25.39663]
[1778025145601,37.23,80909.96,0.03,0.57352,0.00016,25.39869]
[1778025149630,37.23,80902.87,0.03,0.57237,0.00016,25.41019]
[1778025154663,37.23,80899.9,0.03,0.57189,0.00016,25.41107]
[1778025159098,37.23,80900.56,0.03,0.572,0.00016,25.41002]
[1778025159127,37.23,80900.56,0.03,0.572,0.00016,25.41002]
[1778025159199,37.23,80899.42,0.03,0.57181,0.00016,25.41184]
[1778025164734,37.23,80897.47,0.03,0.57149,0.00016,25.41495]
[1778025169770,37.23,80899.32,0.03,0.57179,0.00016,25.41202]
[1778025174412,37.23,80898.84,0.03,0.57172,0.00016,25.41279]
[1778025176463,37.23,80887.34,0.03,0.56984,0.00016,25.43081]
[1778025178833,37.23,80884.41,0.03,0.56937,0.00016,25.4353]
[1778025181855,37.23,80879.9,0.03,0.56863,0.00016,25.44211]
[1778025182746,37.23,80879.9,0.03,0.56863,0.00016,25.44211]
[1778025187301,37.23,80876.61,0.03,0.5681,0.00016,25.44699]
[1778025187318,37.23,80876.61,0.03,0.5681,0.00016,25.44699]
[1778025187360,37.23,80876.2,0.03,0.56804,0.00016,25.44759]
[1778025192011,37.22,80873.74,0.03,0.56764,0.00016,25.45118]
[1778025193948,37.22,80872.11,0.03,0.56738,0.00016,25.45355]
[1778025199322,37.21,80869.81,0.03,0.56702,0.00016,25.45684]
[1778025204379,37.21,80869.96,0.03,0.56705,0.00016,25.45652]
[1778025210050,37.2,80871.94,0.03,0.56739,0.00016,25.45345]
[1778025216093,37.19,80872.05,0.03,0.56742,0.00016,25.4493]
[1778025221128,37.18,80871.16,0.03,0.56729,0.00016,25.45052]
[1778025226164,37.18,80871.6,0.03,0.56737,0.00016,25.44977]
[1778025232205,37.17,80871.45,0.03,0.56735,0.00016,25.44988]
[1778025237241,37.16,80872.35,0.03,0.56751,0.00016,25.44845]
[1778025239255,37.16,80879.88,0.03,0.56874,0.00016,25.43712]
[1778025242278,37.16,80881.17,0.03,0.56896,0.00016,25.43511]
[1778025247311,37.16,80878.54,0.03,0.56853,0.00016,25.43903]
[1778025252346,37.15,80878.46,0.03,0.56853,0.00016,25.43908]
[1778025255367,37.15,80873.27,0.03,0.56768,0.00016,25.44682]
[1778025260403,37.14,80869.64,0.03,0.5671,0.00016,25.45213]
[1778025265438,37.14,80869.84,0.03,0.56713,0.00016,25.45176]
[1778025270473,37.14,80870.91,0.03,0.56732,0.00016,25.45011]
[1778025275508,37.13,80870.85,0.03,0.56732,0.00016,25.44625]
[1778025283568,37.12,80870.57,0.03,0.56729,0.00016,25.44654]
[1778025288599,37.12,80870.48,0.03,0.56728,0.00016,25.44659]
[1778025294643,37.11,80870.56,0.03,0.5673,0.00016,25.44636]
[1778025296656,37.11,80877.42,0.03,0.56843,0.00016,25.43606]
[1778025297663,37.11,80882.44,0.03,0.56925,0.00016,25.4284]
[1778025300683,37.11,80882.68,0.03,0.5693,0.00016,25.42799]
[1778025305721,37.1,80883.68,0.03,0.56946,0.00016,25.4264]
[1778025308740,37.1,80878.82,0.03,0.56867,0.00016,25.43379]
[1778025310502,37.1,80873.19,0.03,0.56775,0.00016,25.44226]
[1778025312487,37.1,80873.19,0.03,0.56775,0.00016,25.44226]
[1778025315318,37.1,80872.84,0.03,0.5677,0.00016,25.44274]
[1778025320828,37.09,80877.56,0.03,0.56848,0.00016,25.43554]
[1778025325862,37.09,80877.27,0.03,0.56844,0.00016,25.43591]
[1778025330941,37.08,80876.29,0.03,0.56829,0.00016,25.43731]
[1778025335976,37.08,80874.02,0.03,0.56793,0.00016,25.43678]
[1778025342021,37.07,80874.58,0.03,0.56803,0.00016,25.43585]
[1778025347054,37.07,80874.1,0.03,0.56796,0.00016,25.4365]
[1778025348036,37.07,80874.1,0.03,0.56796,0.00016,25.4365]
[1778025348078,37.07,80874.1,0.03,0.56796,0.00016,25.4365]
[1778025348086,37.07,80874.1,0.03,0.56796,0.00016,25.4365]
[1778025348633,37.07,80874.1,0.03,0.56796,0.00016,25.4365]
[1778025348751,37.07,80886.26,0.03,0.56995,0.00016,25.41791]
[1778025351086,37.06,80887.23,0.03,0.57011,0.00016,25.41635]
[1778025352092,37.06,80893.32,0.03,0.57111,0.00016,25.40678]
[1778025357615,37.06,80895.31,0.03,0.57144,0.00016,25.4036]
[1778025357639,37.06,80895.31,0.03,0.57144,0.00016,25.4036]
[1778025357647,37.06,80895.58,0.03,0.57148,0.00016,25.40317]
[1778025360052,37.06,80892.08,0.03,0.57091,0.00016,25.40872]
[1778025360072,37.06,80892.08,0.03,0.57091,0.00016,25.40872]
[1778025360147,37.06,80890.0,0.03,0.57057,0.00016,25.41199]
[1778025365183,37.06,80889.97,0.03,0.57057,0.00016,25.41201]
[1778025367783,37.06,80889.26,0.03,0.57045,0.00016,25.41312]
[1778025373239,37.06,80888.45,0.03,0.57032,0.00016,25.41435]
[1778025378273,37.06,80890.94,0.03,0.57073,0.00016,25.41041]
[1778025383309,37.06,80892.76,0.03,0.57103,0.00016,25.40751]
[1778025388344,37.05,80891.97,0.03,0.5709,0.00016,25.40874]
[1778025393379,37.05,80888.08,0.03,0.57028,0.00016,25.41096]
[1778025398418,37.05,80890.94,0.03,0.57075,0.00016,25.40644]
[1778025403451,37.05,80887.94,0.03,0.57026,0.00016,25.41113]
[1778025408488,37.05,80888.04,0.03,0.57028,0.00016,25.41094]
[1778025413521,37.05,80887.99,0.03,0.57027,0.00016,25.41099]
[1778025418556,37.05,80887.02,0.03,0.57012,0.00016,25.41248]
[1778025423591,37.04,80887.42,0.03,0.57018,0.00016,25.41182]
[1778025427619,37.04,80898.79,0.03,0.57205,0.00016,25.39377]
[1778025429633,37.04,80901.35,0.03,0.57247,0.00016,25.38963]
[1778025434667,37.04,80902.77,0.03,0.5727,0.00016,25.38734]
[1778025439704,37.04,80905.23,0.03,0.5731,0.00016,25.38335]
[1778025443007,37.04,80905.24,0.03,0.5731,0.00016,25.38334]
[1778025444739,37.05,80912.29,0.03,0.57425,0.00016,25.37171]
[1778025444983,37.05,80912.29,0.03,0.57425,0.00016,25.37171]
[1778025445012,37.05,80912.29,0.03,0.57425,0.00016,25.37171]
[1778025445745,37.05,80913.34,0.03,0.57442,0.00016,25.36996]
[1778025450783,37.05,80910.19,0.03,0.5739,0.00016,25.37526]
[1778025453805,37.05,80905.28,0.03,0.57311,0.00016,25.37949]
[1778025458840,37.05,80905.38,0.03,0.57312,0.00016,25.37936]
[1778025463875,37.05,80903.66,0.03,0.57284,0.00016,25.38219]
[1778025468909,37.05,80903.93,0.03,0.57288,0.00016,25.38178]
[1778025474913,37.06,80903.1,0.03,0.57274,0.00016,25.38317]
[1778025475011,37.06,80903.1,0.03,0.57274,0.00016,25.38317]
[1778025475042,37.06,80907.68,0.03,0.57349,0.00016,25.37567]
[1778025477884,37.06,80908.04,0.03,0.57355,0.00016,25.37508]
[1778025476968,37.06,80912.47,0.03,0.57427,0.00016,25.36774]
[1778025477931,37.06,80912.47,0.03,0.57427,0.00016,25.36774]
[1778025477974,37.06,80912.7,0.03,0.57431,0.00016,25.36736]
[1778025480994,37.06,80913.0,0.03,0.57436,0.00016,25.36689]
[1778025485632,37.06,80913.48,0.03,0.57443,0.00016,25.36613]
[1778025485679,37.06,80913.48,0.03,0.57443,0.00016,25.36613]
[1778025485760,37.06,80913.66,0.03,0.57446,0.00016,25.36584]
[1778025487041,37.06,80907.72,0.03,0.57349,0.00016,25.37571]
[1778025488705,37.06,80907.72,0.03,0.57349,0.00016,25.37571]
[1778025488736,37.06,80907.72,0.03,0.57349,0.00016,25.37571]
[1778025488772,37.06,80907.62,0.03,0.57347,0.00016,25.3759]
[1778025494797,37.06,80906.74,0.03,0.57332,0.00016,25.37738]
[1778025500132,37.07,80905.52,0.03,0.57312,0.00016,25.37942]
[1778025505169,37.07,80905.09,0.03,0.57305,0.00016,25.38014]
[1778025510202,37.07,80905.26,0.03,0.57307,0.00016,25.37989]
[1778025515237,37.07,80904.48,0.03,0.57295,0.00016,25.3773]
[1778025520272,37.07,80904.03,0.03,0.57288,0.00016,25.37806]
[1778025525307,37.07,80903.88,0.03,0.57285,0.00016,25.37833]
[1778025530342,37.07,80904.26,0.03,0.57291,0.00016,25.37773]
[1778025535654,37.07,80904.03,0.03,0.57287,0.00016,25.37812]
[1778025541419,37.08,80904.49,0.03,0.57295,0.00016,25.37741]
[1778025546453,37.08,80903.55,0.03,0.57279,0.00016,25.37896]
[1778025551490,37.08,80891.8,0.03,0.57086,0.00016,25.39782]
[1778025554613,37.08,80889.29,0.03,0.57045,0.00016,25.4018]
[1778025560552,37.09,80889.49,0.03,0.57048,0.00016,25.40158]
[1778025565588,37.09,80887.48,0.03,0.57014,0.00016,25.40479]
[1778025570622,37.09,80885.53,0.03,0.56981,0.00016,25.4079]
[1778025572494,37.09,80884.41,0.03,0.56964,0.00016,25.40575]
[1778025572546,37.09,80884.41,0.03,0.56964,0.00016,25.40575]
[1778025572835,37.09,80884.41,0.03,0.56964,0.00016,25.40575]
[1778025572951,37.09,80884.41,0.03,0.56964,0.00016,25.40575]
[1778025572936,37.09,80877.78,0.03,0.56855,0.00016,25.41588]
[1778025574675,37.09,80877.78,0.03,0.56855,0.00016,25.41588]
[1778025574756,37.09,80871.42,0.03,0.56751,0.00016,25.42542]
[1778025577672,37.09,80872.03,0.03,0.56762,0.00016,25.42447]
[1778025582708,37.09,80871.11,0.03,0.56747,0.00016,25.42576]
[1778025587743,37.08,80868.69,0.03,0.56708,0.00016,25.42928]
[1778025592778,37.08,80869.08,0.03,0.56715,0.00016,25.42864]
[1778025597815,37.07,80868.68,0.03,0.56709,0.00016,25.42917]
[1778025598194,37.07,80868.68,0.03,0.56709,0.00016,25.42917]
[1778025598243,37.07,80868.68,0.03,0.56709,0.00016,25.42917]
[1778025598821,37.07,80869.26,0.03,0.56719,0.00016,25.4283]
[1778025601623,37.07,80868.34,0.03,0.56704,0.00016,25.42964]
[1778025601841,37.07,80868.34,0.03,0.56704,0.00016,25.42964]
[1778025601911,37.07,80852.73,0.03,0.56448,0.00016,25.45215]
[1778025602061,37.07,80852.73,0.03,0.56448,0.00016,25.45215]
[1778025602135,37.07,80852.73,0.03,0.56448,0.00016,25.45215]
[1778025604881,37.08,80850.09,0.03,0.56404,0.00016,25.45594]
[1778025606879,37.07,80855.52,0.03,0.56493,0.00016,25.44824]
[1778025607279,37.07,80855.52,0.03,0.56493,0.00016,25.44824]
[1778025607369,37.07,80855.52,0.03,0.56493,0.00016,25.44824]
[1778025607483,37.07,80855.52,0.03,0.56493,0.00016,25.44824]
[1778025607825,37.07,80855.52,0.03,0.56493,0.00016,25.44824]
[1778025607887,37.07,80855.52,0.03,0.56493,0.00016,25.44824]
[1778025607990,37.07,80862.37,0.03,0.56606,0.00016,25.43838]
[1778025610929,37.07,80861.57,0.03,0.56593,0.00016,25.43951]
[1778025611892,37.07,80861.57,0.03,0.56593,0.00016,25.43951]
[1778025611915,37.07,80869.51,0.03,0.56724,0.00016,25.42787]
[1778025612921,37.07,80876.93,0.03,0.56845,0.00016,25.41673]
[1778025613927,37.07,80883.22,0.03,0.56949,0.00016,25.4071]
[1778025614932,37.07,80883.22,0.03,0.56949,0.00016,25.4071]
[1778025616350,37.06,80886.25,0.03,0.56999,0.00016,25.40238]
[1778025616569,37.06,80886.25,0.03,0.56999,0.00016,25.40238]
[1778025616726,37.06,80886.25,0.03,0.56999,0.00016,25.40238]
[1778025616844,37.06,80886.25,0.03,0.56999,0.00016,25.40238]
[1778025616950,37.06,80886.34,0.03,0.57,0.00016,25.40223]
[1778025618963,37.06,80893.01,0.03,0.5711,0.00016,25.39175]
[1778025620235,37.06,80894.32,0.03,0.57131,0.00016,25.38966]
[1778025620977,37.06,80901.3,0.03,0.57245,0.00016,25.37846]
[1778025622992,37.06,80894.52,0.03,0.57134,0.00016,25.38933]
[1778025627026,37.06,80903.88,0.03,0.57288,0.00016,25.37426]
[1778025628027,37.06,80916.51,0.03,0.57494,0.00016,25.35333]
[1778025630042,37.06,80918.56,0.03,0.57527,0.00016,25.34989]
[1778025633062,37.07,80903.22,0.03,0.57277,0.00016,25.37152]
[1778025633369,37.07,80903.22,0.03,0.57277,0.00016,25.37152]
[1778025633395,37.07,80903.22,0.03,0.57277,0.00016,25.37152]
[1778025634069,37.07,80899.83,0.03,0.57222,0.00016,25.37703]
[1778025635781,37.07,80899.83,0.03,0.57221,0.00016,25.37704]
[1778025641120,37.07,80900.44,0.03,0.57231,0.00016,25.3761]
[1778025646156,37.07,80900.23,0.03,0.57227,0.00016,25.37648]
[1778025651192,37.07,80902.85,0.03,0.5727,0.00016,25.37228]
[1778025656224,37.08,80904.43,0.03,0.57295,0.00016,25.36974]
[1778025661259,37.08,80901.61,0.03,0.57249,0.00016,25.37435]
[1778025665993,37.08,80895.98,0.03,0.57157,0.00016,25.38343]
[1778025668085,37.08,80895.98,0.03,0.57157,0.00016,25.38343]
[1778025668170,37.08,80896.93,0.03,0.57172,0.00016,25.38192]
[1778025668543,37.08,80904.93,0.03,0.57303,0.00016,25.36901]
[1778025670322,37.08,80914.68,0.03,0.57462,0.00016,25.35289]
[1778025672338,37.08,80917.58,0.03,0.57509,0.00016,25.34803]
[1778025672429,37.08,80920.48,0.03,0.57557,0.00016,25.34313]
[1778025674629,37.08,80920.64,0.03,0.57559,0.00016,25.34288]
[1778025674666,37.08,80925.59,0.03,0.5764,0.00016,25.33442]
[1778025678379,37.09,80915.67,0.03,0.57477,0.00016,25.35136]
[1778025679387,37.09,80910.2,0.03,0.57388,0.00016,25.3605]
[1778025681401,37.09,80910.95,0.03,0.574,0.00016,25.35928]
[1778025682407,37.09,80916.44,0.03,0.57489,0.00016,25.35012]
[1778025686435,37.09,80917.39,0.03,0.57504,0.00016,25.34857]
[1778025688449,37.09,80911.5,0.03,0.57408,0.00016,25.35845]
[1778025691131,37.09,80908.93,0.03,0.57366,0.00016,25.36271]
[1778025692478,37.09,80901.07,0.03,0.57238,0.00016,25.37168]
[1778025694677,37.1,80898.92,0.03,0.57203,0.00016,25.37515]
[1778025694690,37.1,80898.92,0.03,0.57203,0.00016,25.37515]
[1778025694698,37.1,80897.43,0.03,0.57179,0.00016,25.37754]
[1778025700626,37.1,80901.45,0.03,0.57244,0.00016,25.37107]
[1778025702023,37.1,80901.45,0.03,0.57244,0.00016,25.37107]
[1778025703023,37.1,80901.73,0.03,0.57249,0.00016,25.37063]
[1778025703034,37.1,80901.73,0.03,0.57249,0.00016,25.37063]
[1778025703124,37.1,80910.0,0.03,0.57384,0.00016,25.3571]
[1778025705178,37.1,80913.43,0.03,0.5744,0.00016,25.35141]
[1778025710691,37.1,80914.95,0.03,0.57464,0.00016,25.34893]
[1778025713711,37.1,80909.59,0.03,0.57376,0.00016,25.35788]
[1778025716733,37.1,80905.14,0.03,0.57304,0.00016,25.36522]
[1778025721767,37.1,80911.42,0.03,0.57406,0.00016,25.3549]
[1778025723188,37.1,80910.12,0.03,0.57385,0.00016,25.35706]
[1778025728816,37.11,80912.67,0.03,0.57426,0.00016,25.35288]
[1778025733852,37.11,80913.8,0.03,0.57444,0.00016,25.35104]
[1778025736980,37.11,80920.75,0.03,0.57557,0.00016,25.33937]
[1778025741907,37.11,80925.94,0.03,0.57641,0.00016,25.33057]
[1778025746063,37.12,80935.97,0.03,0.57804,0.00016,25.31318]
[1778025747961,37.12,80940.84,0.03,0.57883,0.00016,25.30459]
[1778025749968,37.12,80941.61,0.03,0.57895,0.00016,25.30327]
[1778025753996,37.13,80936.96,0.03,0.5782,0.00016,25.30775]
[1778025758024,37.13,80944.79,0.03,0.57946,0.00016,25.2939]
[1778025760039,37.13,80951.75,0.03,0.58059,0.00016,25.28134]
[1778025763060,37.14,80956.99,0.03,0.58143,0.00016,25.27182]
[1778025763399,37.14,80956.99,0.03,0.58143,0.00016,25.27182]
[1778025769105,37.15,80959.33,0.03,0.5818,0.00016,25.26766]
[1778025774140,37.15,80958.57,0.03,0.58167,0.00016,25.26917]
[1778025775146,37.15,80951.69,0.03,0.58055,0.00016,25.28188]
[1778025776153,37.15,80945.73,0.03,0.57958,0.00016,25.29273]
[1778025777121,37.15,80945.73,0.03,0.57958,0.00016,25.29273]
[1778025779174,37.16,80935.14,0.03,0.57784,0.00016,25.31167]
[1778025782198,37.16,80931.0,0.03,0.57716,0.00016,25.31899]
[1778025785224,37.17,80922.51,0.03,0.57577,0.00016,25.33365]
[1778025786231,37.17,80912.07,0.03,0.57407,0.00016,25.35119]
[1778025788520,37.17,80907.97,0.03,0.5734,0.00016,25.35798]
[1778025794287,37.17,80908.58,0.03,0.5735,0.00016,25.357]
[1778025799322,37.17,80906.31,0.03,0.57312,0.00016,25.36074]
[1778025802997,37.17,80905.83,0.03,0.57305,0.00016,25.36153]
[1778025803063,37.17,80905.83,0.03,0.57305,0.00016,25.36153]
[1778025803406,37.17,80907.28,0.03,0.57328,0.00016,25.35917]
[1778025803615,37.17,80907.28,0.03,0.57328,0.00016,25.35917]
[1778025803758,37.17,80907.28,0.03,0.57328,0.00016,25.35917]
[1778025803906,37.17,80907.28,0.03,0.57328,0.00016,25.35917]
[1778025804055,37.17,80907.28,0.03,0.57328,0.00016,25.35917]
[1778025804102,37.17,80924.93,0.03,0.57616,0.00016,25.32964]
[1778025804788,37.17,80924.93,0.03,0.57616,0.00016,25.32964]
[1778025804887,37.17,80929.73,0.03,0.57694,0.00016,25.32138]
[1778025805672,37.17,80929.73,0.03,0.57694,0.00016,25.32138]
[1778025806175,37.17,80929.73,0.03,0.57694,0.00016,25.32138]
[1778025806221,37.17,80929.73,0.03,0.57694,0.00016,25.32138]
[1778025805776,37.17,80923.23,0.03,0.57588,0.00016,25.33254]
[1778025806342,37.17,80923.23,0.03,0.57588,0.00016,25.33254]
[1778025806464,37.17,80923.23,0.03,0.57588,0.00016,25.33254]
[1778025806495,37.17,80923.23,0.03,0.57588,0.00016,25.33254]
[1778025806699,37.17,80923.23,0.03,0.57588,0.00016,25.33254]
[1778025806747,37.17,80923.23,0.03,0.57588,0.00016,25.33254]
[1778025807022,37.17,80923.23,0.03,0.57588,0.00016,25.33254]
[1778025807118,37.17,80921.29,0.03,0.57556,0.00016,25.33586]
[1778025808324,37.17,80921.29,0.03,0.57556,0.00016,25.33587]
[1778025808867,37.17,80921.29,0.03,0.57556,0.00016,25.33587]
[1778025808958,37.17,80950.1,0.03,0.58025,0.00016,25.28529]
[1778025809548,37.17,80950.1,0.03,0.58025,0.00016,25.28529]
[1778025809703,37.17,80950.1,0.03,0.58025,0.00016,25.28529]
[1778025809760,37.17,80950.1,0.03,0.58025,0.00016,25.28529]
[1778025809959,37.17,80950.1,0.03,0.58025,0.00016,25.28529]
[1778025810011,37.17,80950.1,0.03,0.58025,0.00016,25.28529]
[1778025810017,37.17,80951.75,0.03,0.58052,0.00016,25.2823]
[1778025810693,37.17,80951.75,0.03,0.58052,0.00016,25.2823]
[1778025810866,37.17,80951.75,0.03,0.58052,0.00016,25.2823]
[1778025810972,37.17,80951.75,0.03,0.58052,0.00016,25.2823]
[1778025811144,37.17,80982.35,0.03,0.58549,0.00016,25.22061]
[1778025811702,37.17,80982.35,0.03,0.58549,0.00016,25.22061]
[1778025811884,37.17,80999.16,0.03,0.58822,0.00016,25.18715]
[1778025812781,37.17,80999.16,0.03,0.58822,0.00016,25.18715]
[1778025812879,37.17,80999.16,0.03,0.58822,0.00016,25.18715]
[1778025812903,37.17,80999.24,0.03,0.58823,0.00016,25.18697]
[1778025813519,37.17,80999.24,0.03,0.58823,0.00016,25.18697]
[1778025814038,37.17,80999.24,0.03,0.58823,0.00016,25.18697]
[1778025814060,37.17,80999.24,0.03,0.58823,0.00016,25.18697]
[1778025814121,37.17,80999.24,0.03,0.58823,0.00016,25.18697]
[1778025814258,37.17,81005.75,0.03,0.58928,0.00016,25.1737]
[1778025814497,37.17,81005.75,0.03,0.58928,0.00016,25.1737]
[1778025814575,37.17,81005.75,0.03,0.58928,0.00016,25.1737]
[1778025814585,37.17,81030.27,0.03,0.59324,0.00016,25.12218]
[1778025815471,37.17,81030.27,0.03,0.59324,0.00016,25.12218]
[1778025815670,37.17,81030.27,0.03,0.59324,0.00016,25.12218]
[1778025815765,37.17,81030.27,0.03,0.59324,0.00016,25.12218]
[1778025815772,37.17,81042.97,0.03,0.59529,0.00016,25.09452]
[1778025816653,37.17,81042.97,0.03,0.59529,0.00016,25.09452]
[1778025817066,37.17,81042.97,0.03,0.59529,0.00016,25.09452]
[1778025817158,37.17,81042.97,0.03,0.59529,0.00016,25.09452]
[1778025817172,37.17,81042.97,0.03,0.59529,0.00016,25.09452]
[1778025817225,37.17,81042.44,0.03,0.5952,0.00016,25.09573]
[1778025817355,37.17,81042.44,0.03,0.5952,0.00016,25.09573]
[1778025817719,37.17,81042.44,0.03,0.5952,0.00016,25.09573]
[1778025817887,37.17,81042.44,0.03,0.5952,0.00016,25.09573]
[1778025817945,37.17,81042.44,0.03,0.5952,0.00016,25.09573]
[1778025818088,37.17,81063.0,0.03,0.5985,0.00016,25.04962]
[1778025818417,37.17,81063.0,0.03,0.5985,0.00016,25.04962]
[1778025818514,37.17,81064.32,0.03,0.59872,0.00016,25.0466]
[1778025819550,37.17,81064.32,0.03,0.59872,0.00016,25.0466]
[1778025819972,37.17,81060.46,0.03,0.5981,0.00016,25.0554]
[1778025821170,37.17,81060.46,0.03,0.5981,0.00016,25.0554]
[1778025821268,37.18,81053.61,0.03,0.59699,0.00016,25.07095]
[1778025822514,37.18,81047.07,0.03,0.59593,0.00016,25.0857]
[1778025823524,37.18,81033.81,0.03,0.59379,0.00016,25.11484]
[1778025824349,37.18,81033.81,0.03,0.59379,0.00016,25.11484]
[1778025824507,37.18,81033.81,0.03,0.59379,0.00016,25.11484]
[1778025824571,37.18,81025.19,0.03,0.5924,0.00016,25.1334]
[1778025826259,37.18,81020.48,0.03,0.59164,0.00016,25.14343]
[1778025826486,37.18,81020.48,0.03,0.59164,0.00016,25.14343]
[1778025826528,37.18,81020.48,0.03,0.59164,0.00016,25.14343]
[1778025827205,37.18,81016.41,0.03,0.59098,0.00016,25.15201]
[1778025827973,37.18,81016.41,0.03,0.59098,0.00016,25.15201]
[1778025828350,37.19,81014.24,0.03,0.59063,0.00016,25.15658]
[1778025828393,37.19,81014.24,0.03,0.59063,0.00016,25.15658]
[1778025828493,37.19,81014.24,0.03,0.59063,0.00016,25.15658]
[1778025828919,37.18,81008.18,0.03,0.58965,0.00016,25.1691]
[1778025831274,37.19,81008.18,0.03,0.58965,0.00016,25.16912]
[1778025830570,37.19,81000.59,0.03,0.58842,0.00016,25.18465]
[1778025831580,37.19,80988.75,0.03,0.58651,0.00016,25.20837]
[1778025833591,37.19,80988.09,0.03,0.5864,0.00016,25.20967]
[1778025838626,37.18,80990.38,0.03,0.58677,0.00016,25.20509]
[1778025839633,37.18,80995.13,0.03,0.58754,0.00016,25.19561]
[1778025843661,37.18,80989.9,0.03,0.5867,0.00016,25.20602]
[1778025845675,37.18,80977.83,0.03,0.58474,0.00016,25.22964]
[1778025847773,37.18,80973.91,0.03,0.58411,0.00016,25.23718]
[1778025850711,37.18,80981.33,0.03,0.58531,0.00016,25.22285]
[1778025851716,37.18,80976.31,0.03,0.5845,0.00016,25.23258]
[1778025855308,37.18,80973.53,0.03,0.58405,0.00016,25.23792]
[1778025855599,37.18,80971.97,0.03,0.58379,0.00016,25.2409]
[1778025855961,37.18,80971.97,0.03,0.58379,0.00016,25.2409]
[1778025856269,37.18,81003.89,0.03,0.58896,0.00016,25.17786]
[1778025856349,37.18,81003.89,0.03,0.58896,0.00016,25.17786]
[1778025856489,37.18,81003.89,0.03,0.58896,0.00016,25.17786]
[1778025856936,37.18,81003.89,0.03,0.58896,0.00016,25.17786]
[1778025856964,37.18,81020.61,0.03,0.59166,0.00016,25.14312]
[1778025859247,37.18,81021.06,0.03,0.59174,0.00016,25.14214]
[1778025859288,37.18,81021.06,0.03,0.59174,0.00016,25.14214]
[1778025858768,37.18,81023.34,0.03,0.5921,0.00016,25.13732]
[1778025859773,37.18,81029.19,0.03,0.59304,0.00016,25.12486]
[1778025862795,37.19,81033.17,0.03,0.59368,0.00016,25.11639]
[1778025865279,37.19,81030.34,0.03,0.59322,0.00016,25.12253]
[1778025867298,37.19,81028.93,0.03,0.59299,0.00016,25.12563]
[1778025866821,37.19,81023.22,0.03,0.59207,0.00016,25.13784]
[1778025867333,37.19,81023.22,0.03,0.59207,0.00016,25.13784]
[1778025867916,37.19,81017.12,0.03,0.59108,0.00016,25.15074]
[1778025869842,37.19,81017.33,0.03,0.59111,0.00016,25.15037]
[1778025870701,37.19,81017.33,0.03,0.59111,0.00016,25.15037]
[1778025870968,37.19,81017.33,0.03,0.59111,0.00016,25.15037]
[1778025871218,37.19,81017.33,0.03,0.59111,0.00016,25.15037]
[1778025871294,37.19,81017.33,0.03,0.59111,0.00016,25.15037]
[1778025871293,37.2,81034.37,0.03,0.59386,0.00016,25.11018]
[1778025871377,37.2,81034.37,0.03,0.59386,0.00016,25.11018]
[1778025871439,37.2,81034.37,0.03,0.59386,0.00016,25.11018]
[1778025871857,37.2,81034.37,0.03,0.59386,0.00016,25.11022]
[1778025873871,37.2,81038.26,0.03,0.59448,0.00016,25.10185]
[1778025875268,37.2,81038.26,0.03,0.59448,0.00016,25.10185]
[1778025875305,37.2,81038.26,0.03,0.59448,0.00016,25.10185]
[1778025874878,37.2,81030.97,0.03,0.59331,0.00016,25.11769]
[1778025875886,37.2,81028.79,0.03,0.59295,0.00016,25.12241]
[1778025877899,37.2,81026.01,0.03,0.5925,0.00016,25.12842]
[1778025879025,37.2,81026.01,0.03,0.5925,0.00016,25.12842]
[1778025881026,37.21,81028.42,0.03,0.59288,0.00016,25.12333]
[1778025887005,37.21,81025.93,0.03,0.59247,0.00016,25.12888]
[1778025892035,37.22,81028.56,0.03,0.59288,0.00016,25.12342]
[1778025893040,37.22,81021.19,0.03,0.59169,0.00016,25.13911]
[1778025898078,37.22,81022.28,0.03,0.59186,0.00016,25.13694]
[1778025902930,37.23,81021.97,0.03,0.5918,0.00016,25.13769]
[1778025904118,37.22,81016.89,0.03,0.59099,0.00016,25.14832]
[1778025905129,37.22,81012.14,0.03,0.59022,0.00016,25.15815]
[1778025907139,37.22,81010.92,0.03,0.59003,0.00016,25.16058]
[1778025910160,37.22,81004.08,0.03,0.58894,0.00016,25.17449]
[1778025913179,37.21,81003.73,0.03,0.58889,0.00016,25.1751]
[1778025916203,37.21,80996.25,0.03,0.58769,0.00016,25.19014]
[1778025920230,37.21,80991.27,0.03,0.58689,0.00016,25.20001]
[1778025920931,37.21,80991.27,0.03,0.58689,0.00016,25.20001]
[1778025926271,37.2,80983.2,0.03,0.58558,0.00016,25.21586]
[1778025931297,37.2,80982.86,0.03,0.58553,0.00016,25.21649]
[1778025937354,37.2,80992.0,0.03,0.58702,0.00016,25.19451]
[1778025940374,37.2,80993.15,0.03,0.58721,0.00016,25.19219]
[1778025945405,37.2,80991.67,0.03,0.58697,0.00016,25.19512]
[1778025946433,37.2,80986.12,0.03,0.58608,0.00016,25.20609]
[1778025952457,37.2,80986.75,0.03,0.58618,0.00016,25.2048]
[1778025958077,37.2,80987.77,0.03,0.58635,0.00016,25.20273]
[1778025963534,37.19,80984.69,0.03,0.58586,0.00016,25.20875]
[1778025965037,37.19,80978.74,0.03,0.58489,0.00016,25.22032]
[1778025968149,37.19,80975.32,0.03,0.58434,0.00016,25.22692]
[1778025973605,37.19,80975.13,0.03,0.58431,0.00016,25.22729]
[1778025978639,37.19,80973.85,0.03,0.5841,0.00016,25.22977]
[1778025983679,37.19,80976.16,0.03,0.58447,0.00016,25.22535]
[1778025988710,37.2,80972.93,0.03,0.58395,0.00016,25.23158]
[1778025993745,37.2,80973.55,0.03,0.58406,0.00016,25.22651]
[1778025994764,37.2,80984.29,0.03,0.5858,0.00016,25.20571]
[1778025998359,37.2,80982.92,0.03,0.58557,0.00016,25.2084]
[1778026001444,37.2,80990.21,0.03,0.58676,0.00016,25.19402]
[1778026002808,37.2,80998.75,0.03,0.58814,0.00016,25.1769]
[1778026003815,37.2,81005.36,0.03,0.58921,0.00016,25.16346]
[1778026005829,37.2,81007.41,0.03,0.58954,0.00016,25.15926]
[1778026008430,37.2,81001.53,0.03,0.58859,0.00016,25.1713]
[1778026009857,37.2,80997.17,0.03,0.58788,0.00016,25.18013]
[1778026011872,37.2,81002.4,0.03,0.58873,0.00016,25.16955]
[1778026012877,37.2,81009.83,0.03,0.58993,0.00016,25.15432]
[1778026013885,37.2,81014.92,0.03,0.59075,0.00016,25.14376]
[1778026015900,37.2,81017.95,0.03,0.59123,0.00016,25.13745]
[1778026018158,37.2,81008.91,0.03,0.58978,0.00016,25.15622]
[1778026023954,37.19,81009.05,0.03,0.58981,0.00016,25.1558]
[1778026027983,37.19,81015.41,0.03,0.59083,0.00016,25.14264]
[1778026028901,37.19,81015.41,0.03,0.59083,0.00016,25.14264]
[1778026029446,37.19,81015.41,0.03,0.59083,0.00016,25.14264]
[1778026029522,37.2,81024.15,0.03,0.59224,0.00016,25.12424]
[1778026031004,37.2,81027.49,0.03,0.59278,0.00016,25.11716]
[1778026033084,37.2,81026.97,0.03,0.59269,0.00016,25.1183]
[1778026033102,37.2,81026.97,0.03,0.59269,0.00016,25.1183]
[1778026033203,37.2,81028.78,0.03,0.59298,0.00016,25.11446]
[1778026039063,37.2,81032.67,0.03,0.59359,0.00016,25.1063]
[1778026044098,37.21,81030.89,0.03,0.5933,0.00016,25.11032]
[1778026049133,37.22,81034.38,0.03,0.59385,0.00016,25.10298]
[1778026050281,37.22,81034.38,0.03,0.59385,0.00016,25.10298]
[1778026050319,37.22,81034.38,0.03,0.59385,0.00016,25.10298]
[1778026050381,37.22,81039.49,0.03,0.59467,0.00016,25.0919]
[1778026053161,37.22,81033.36,0.03,0.59368,0.00016,25.10142]
[1778026054341,37.22,81022.13,0.03,0.59187,0.00016,25.12547]
[1778026054873,37.22,81022.13,0.03,0.59187,0.00016,25.12547]
[1778026054896,37.22,81022.13,0.03,0.59187,0.00016,25.12547]
[1778026055433,37.22,81013.68,0.03,0.5905,0.00016,25.14322]
[1778026057190,37.23,81020.65,0.03,0.59163,0.00016,25.12869]
[1778026062345,37.23,81023.3,0.03,0.59205,0.00016,25.12318]
[1778026062432,37.23,81023.3,0.03,0.59205,0.00016,25.12318]
[1778026062541,37.23,81029.79,0.03,0.59309,0.00016,25.10937]
[1778026064239,37.23,81043.53,0.03,0.5953,0.00016,25.07957]
[1778026065323,37.23,81043.53,0.03,0.5953,0.00016,25.07957]
[1778026065350,37.23,81059.01,0.03,0.59778,0.00016,25.04504]
[1778026066253,37.23,81059.01,0.03,0.59778,0.00016,25.04509]
[1778026067260,37.23,81058.5,0.03,0.5977,0.00016,25.0463]
[1778026069634,37.24,81056.71,0.03,0.5974,0.00016,25.05047]
[1778026070111,37.24,81056.71,0.03,0.5974,0.00016,25.05047]
[1778026070479,37.24,81056.71,0.03,0.5974,0.00016,25.05047]
[1778026070527,37.24,81034.07,0.03,0.59376,0.00016,25.10051]
[1778026072296,37.24,81027.83,0.03,0.59274,0.00016,25.11404]
[1778026073206,37.24,81027.83,0.03,0.59274,0.00016,25.11404]
[1778026073233,37.24,81027.83,0.03,0.59274,0.00016,25.11404]
[1778026073306,37.24,81028.71,0.03,0.59288,0.00016,25.1122]
[1778026077332,37.25,81038.42,0.03,0.59444,0.00016,25.09137]
[1778026079346,37.25,81038.88,0.03,0.59451,0.00016,25.09044]
[1778026081743,37.25,81039.58,0.03,0.59461,0.00016,25.08901]
[1778026082367,37.25,81051.91,0.03,0.59659,0.00016,25.06183]
[1778026083374,37.26,81060.16,0.03,0.59791,0.00016,25.04332]
[1778026084381,37.26,81062.03,0.03,0.59821,0.00016,25.03913]
[1778026086395,37.26,81062.34,0.03,0.59825,0.00016,25.03856]
[1778026088409,37.26,81056.18,0.03,0.59725,0.00016,25.05263]
[1778026093444,37.27,81058.08,0.03,0.59755,0.00016,25.04853]
[1778026097474,37.27,81065.88,0.03,0.59879,0.00016,25.03096]
[1778026099489,37.28,81060.43,0.03,0.59791,0.00016,25.04343]
[1778026104524,37.28,81055.21,0.03,0.59706,0.00016,25.05544]
[1778026109559,37.29,81054.84,0.03,0.59698,0.00016,25.05656]
[1778026111573,37.29,81042.69,0.03,0.59504,0.00016,25.07965]
[1778026114594,37.3,81038.25,0.03,0.59431,0.00016,25.08949]
[1778026117620,37.3,81045.61,0.03,0.59549,0.00016,25.07351]
[1778026121782,37.31,81050.55,0.03,0.59627,0.00016,25.06274]
[1778026124665,37.31,81057.19,0.03,0.59733,0.00016,25.04805]
[1778026125686,37.31,81066.25,0.03,0.59877,0.00016,25.02758]
[1778026129280,37.31,81062.42,0.03,0.59815,0.00016,25.03641]
[1778026134736,37.32,81067.36,0.03,0.59894,0.00016,25.02525]
[1778026139769,37.32,81067.31,0.03,0.59892,0.00016,25.02548]
[1778026144808,37.32,81065.86,0.03,0.59868,0.00016,25.02891]
[1778026149841,37.33,81069.41,0.03,0.59925,0.00016,25.0209]
[1778026154969,37.33,81069.52,0.03,0.59926,0.00016,25.02078]
[1778026154980,37.33,81058.76,0.03,0.59753,0.00016,25.0453]
[1778026157897,37.34,81055.49,0.03,0.59699,0.00016,25.05284]
[1778026162932,37.34,81058.63,0.03,0.59748,0.00016,25.04604]
[1778026167968,37.35,81057.06,0.03,0.59722,0.00016,25.04971]
[1778026169560,37.35,81051.37,0.03,0.5963,0.00016,25.06246]
[1778026175019,37.35,81053.75,0.03,0.59669,0.00016,25.05338]
[1778026180051,37.36,81054.13,0.03,0.59674,0.00016,25.05266]
[1778026183073,37.36,81046.6,0.03,0.59553,0.00016,25.06945]
[1778026188107,37.37,81045.48,0.03,0.59534,0.00016,25.07212]
[1778026191129,37.37,81052.39,0.03,0.59644,0.00016,25.05692]
[1778026196163,37.37,81051.65,0.03,0.59632,0.00016,25.05856]
[1778026201198,37.37,81052.29,0.03,0.59642,0.00016,25.05712]
[1778026205678,37.37,81049.97,0.03,0.59605,0.00016,25.06225]
[1778026207241,37.37,81041.95,0.03,0.59477,0.00016,25.07984]
[1778026208059,37.37,81041.95,0.03,0.59477,0.00016,25.07984]
[1778026208071,37.37,81041.95,0.03,0.59477,0.00016,25.07984]
[1778026208247,37.37,81039.56,0.03,0.59439,0.00016,25.08502]
[1778026209980,37.37,81039.06,0.03,0.59431,0.00016,25.08609]
[1778026210004,37.37,81039.06,0.03,0.59431,0.00016,25.08609]
[1778026210261,37.37,81038.42,0.03,0.59421,0.00016,25.08746]
[1778026215296,37.37,81034.45,0.03,0.59356,0.00016,25.09619]
[1778026220330,37.38,81031.79,0.03,0.59312,0.00016,25.10203]
[1778026222039,37.38,81031.12,0.03,0.59301,0.00016,25.10349]
[1778026222747,37.38,81059.91,0.03,0.59762,0.00016,25.04042]
[1778026222973,37.38,81059.91,0.03,0.59762,0.00016,25.04042]
[1778026223508,37.38,81059.91,0.03,0.59762,0.00016,25.04042]
[1778026223605,37.38,81059.91,0.03,0.59762,0.00016,25.04042]
[1778026223676,37.38,81107.97,0.03,0.60529,0.00016,24.92765]
[1778026224253,37.38,81107.97,0.03,0.60529,0.00016,24.92765]
[1778026224621,37.38,81107.97,0.03,0.60529,0.00016,24.92765]
[1778026225148,37.38,81106.67,0.03,0.60509,0.00016,24.93072]
[1778026225367,37.37,81106.23,0.03,0.60502,0.00016,24.93173]
[1778026226375,37.37,81106.83,0.03,0.60512,0.00016,24.93027]
[1778026227140,37.37,81106.83,0.03,0.60512,0.00016,24.93027]
[1778026227379,37.37,81107.02,0.03,0.60515,0.00016,24.92981]
[1778026228152,37.37,81107.02,0.03,0.60515,0.00016,24.92981]
[1778026228387,37.37,81103.05,0.03,0.60451,0.00016,24.93947]
[1778026229561,37.37,81103.05,0.03,0.60451,0.00016,24.93947]
[1778026229655,37.37,81107.82,0.03,0.60527,0.00016,24.92786]
[1778026233423,37.37,81112.18,0.03,0.60598,0.00016,24.91322]
[1778026238457,37.38,81111.22,0.03,0.60582,0.00016,24.91563]
[1778026243492,37.38,81110.56,0.03,0.60572,0.00016,24.91729]
[1778026248527,37.38,81109.99,0.03,0.60562,0.00016,24.91872]
[1778026248987,37.38,81109.99,0.03,0.60562,0.00016,24.91872]
[1778026249534,37.38,81116.96,0.03,0.60673,0.00016,24.90154]
[1778026252555,37.38,81125.88,0.03,0.60815,0.00016,24.87931]
[1778026253562,37.38,81130.55,0.03,0.60889,0.00016,24.86755]
[1778026255582,37.38,81132.66,0.03,0.60922,0.00016,24.86226]
[1778026255808,37.38,81132.66,0.03,0.60922,0.00016,24.86226]
[1778026256583,37.38,81139.59,0.03,0.61031,0.00016,24.8446]
[1778026257512,37.38,81139.59,0.03,0.61031,0.00016,24.8446]
[1778026257610,37.38,81140.59,0.03,0.61047,0.00016,24.84207]
[1778026260203,37.38,81142.95,0.03,0.61084,0.00016,24.83606]
[1778026260612,37.38,81142.24,0.03,0.61072,0.00016,24.83794]
[1778026262629,37.39,81137.62,0.03,0.60999,0.00016,24.84989]
[1778026263633,37.39,81133.2,0.03,0.60928,0.00016,24.86121]
[1778026266654,37.39,81131.7,0.03,0.60904,0.00016,24.86512]
[1778026267830,37.39,81131.26,0.03,0.60897,0.00016,24.86627]
[1778026271689,37.39,81119.55,0.03,0.60711,0.00016,24.89578]
[1778026274710,37.4,81116.38,0.03,0.6066,0.00016,24.90373]
[1778026279747,37.4,81115.97,0.03,0.60653,0.00016,24.90482]
[1778026284779,37.4,81117.26,0.03,0.60673,0.00016,24.9017]
[1778026286062,37.4,81117.62,0.03,0.60678,0.00016,24.90082]
[1778026286266,37.4,81117.62,0.03,0.60678,0.00016,24.90082]
[1778026286795,37.4,81112.53,0.03,0.60598,0.00016,24.91341]
[1778026287803,37.4,81104.58,0.03,0.60471,0.00016,24.93284]
[1778026287850,37.4,81104.58,0.03,0.60471,0.00016,24.93284]
[1778026288503,37.4,81104.58,0.03,0.60471,0.00016,24.93284]
[1778026288809,37.4,81101.97,0.03,0.60429,0.00016,24.93918]
[1778026289959,37.4,81101.97,0.03,0.60429,0.00016,24.93918]
[1778026290211,37.4,81101.97,0.03,0.60429,0.00016,24.93918]
[1778026290221,37.4,81103.23,0.03,0.60449,0.00016,24.93614]
[1778026295860,37.4,81101.73,0.03,0.60427,0.00016,24.93579]
[1778026300895,37.4,81099.61,0.03,0.60393,0.00016,24.94088]
[1778026303542,37.4,81099.27,0.03,0.60388,0.00016,24.94169]
[1778026303853,37.4,81099.27,0.03,0.60388,0.00016,24.94169]
[1778026304089,37.4,81101.08,0.03,0.60417,0.00016,24.93731]
[1778026304701,37.4,81101.08,0.03,0.60417,0.00016,24.93731]
[1778026304751,37.4,81144.2,0.03,0.61102,0.00016,24.82952]
[1778026304942,37.4,81144.2,0.03,0.61102,0.00016,24.82952]
[1778026305152,37.4,81144.2,0.03,0.61102,0.00016,24.82952]
[1778026305168,37.4,81144.2,0.03,0.61102,0.00016,24.82952]
[1778026305597,37.4,81144.2,0.03,0.61102,0.00016,24.82952]
[1778026305649,37.4,81186.23,0.03,0.61765,0.00016,24.71735]
[1778026306088,37.4,81186.23,0.03,0.61765,0.00016,24.71735]
[1778026306793,37.4,81186.23,0.03,0.61765,0.00016,24.71735]
[1778026306823,37.39,81190.12,0.03,0.61827,0.00016,24.70652]
[1778026306879,37.39,81190.12,0.03,0.61827,0.00016,24.70652]
[1778026307946,37.39,81195.23,0.03,0.6191,0.00016,24.69197]
[1778026310722,37.38,81193.4,0.03,0.61883,0.00016,24.69669]
[1778026310803,37.37,81196.15,0.03,0.61928,0.00016,24.68852]
[1778026310910,37.37,81196.15,0.03,0.61928,0.00016,24.68852]
[1778026312087,37.37,81197.19,0.03,0.61945,0.00016,24.68562]
[1778026312117,37.37,81197.19,0.03,0.61945,0.00016,24.68562]
[1778026312189,37.37,81207.72,0.03,0.62111,0.00016,24.65593]
[1778026313986,37.37,81212.2,0.03,0.62182,0.00016,24.64302]
[1778026315530,37.37,81212.2,0.03,0.62182,0.00016,24.64302]
[1778026315575,37.37,81213.69,0.03,0.62205,0.00016,24.63877]
[1778026317614,37.37,81213.69,0.03,0.62205,0.00016,24.63877]
[1778026317706,37.37,81202.75,0.03,0.62032,0.00016,24.67]
[1778026320623,37.37,81201.34,0.03,0.6201,0.00016,24.67407]
[1778026320907,37.37,81201.34,0.03,0.6201,0.00016,24.67407]
[1778026321066,37.37,81201.34,0.03,0.6201,0.00016,24.67407]
[1778026321505,37.37,81201.34,0.03,0.6201,0.00016,24.67407]
[1778026321682,37.37,81201.34,0.03,0.6201,0.00016,24.67407]
[1778026321719,37.37,81201.78,0.03,0.62017,0.00016,24.67283]
[1778026323050,37.37,81196.3,0.03,0.6193,0.00016,24.68822]
[1778026324424,37.37,81196.3,0.03,0.6193,0.00016,24.68822]
[1778026324721,37.37,81191.72,0.03,0.61858,0.00016,24.70103]
[1778026324910,37.37,81191.72,0.03,0.61858,0.00016,24.70103]
[1778026325044,37.37,81191.72,0.03,0.61858,0.00016,24.70103]
[1778026325145,37.37,81192.44,0.03,0.61869,0.00016,24.69903]
[1778026327078,37.38,81192.47,0.03,0.61869,0.00016,24.69902]
[1778026328114,37.38,81192.47,0.03,0.61869,0.00016,24.69902]
[1778026328254,37.38,81192.47,0.03,0.61869,0.00016,24.69902]
[1778026328255,37.38,81186.1,0.03,0.61769,0.00016,24.71664]
[1778026330693,37.38,81177.13,0.03,0.61627,0.00016,24.7412]
[1778026331092,37.38,81177.13,0.03,0.61627,0.00016,24.7412]
[1778026331322,37.38,81177.28,0.03,0.6163,0.00016,24.7408]
[1778026332113,37.38,81177.28,0.03,0.6163,0.00016,24.74079]
[1778026334582,37.38,81171.9,0.03,0.61545,0.00016,24.75534]
[1778026337148,37.38,81166.95,0.03,0.61466,0.00016,24.76869]
[1778026342349,37.38,81165.8,0.03,0.61448,0.00016,24.77185]
[1778026342353,37.38,81159.49,0.03,0.61348,0.00016,24.78865]
[1778026343020,37.38,81159.49,0.03,0.61348,0.00016,24.78865]
[1778026345203,37.38,81155.14,0.03,0.61279,0.00016,24.80016]
[1778026347054,37.38,81154.75,0.03,0.61273,0.00016,24.80119]
[1778026352254,37.38,81149.46,0.03,0.61191,0.00016,24.81106]
[1778026354267,37.38,81141.87,0.03,0.61071,0.00016,24.83073]
[1778026356568,37.38,81140.29,0.03,0.61046,0.00016,24.83478]
[1778026356679,37.38,81140.22,0.03,0.61045,0.00016,24.83494]
[1778026362323,37.37,81138.81,0.03,0.61025,0.00016,24.83802]
[1778026363978,37.37,81139.11,0.03,0.6103,0.00016,24.83722]
[1778026364336,37.37,81138.7,0.03,0.61024,0.00016,24.83825]
[1778026369372,37.36,81134.92,0.03,0.60965,0.00016,24.84781]
[1778026370737,37.36,81134.92,0.03,0.60965,0.00016,24.84781]
[1778026371354,37.36,81135.16,0.03,0.60969,0.00016,24.84717]
[1778026373401,37.36,81129.79,0.03,0.60884,0.00016,24.86074]
[1778026377429,37.36,81122.73,0.03,0.60771,0.00016,24.87861]
[1778026382808,37.37,81123.33,0.03,0.6078,0.00016,24.87722]
[1778026386491,37.37,81115.12,0.03,0.60649,0.00016,24.8978]
[1778026391527,37.37,81115.48,0.03,0.60654,0.00016,24.89699]
[1778026394548,37.37,81119.6,0.03,0.60719,0.00016,24.8868]
[1778026399583,37.37,81121.1,0.03,0.60743,0.00016,24.88317]
[1778026404617,37.38,81121.88,0.03,0.60754,0.00016,24.88135]
[1778026409653,37.38,81119.04,0.03,0.60708,0.00016,24.88855]
[1778026413681,37.38,81114.2,0.03,0.60632,0.00016,24.89666]
[1778026415695,37.38,81109.5,0.03,0.60558,0.00016,24.90825]
[1778026416702,37.38,81102.1,0.03,0.6044,0.00016,24.92629]
[1778026418716,37.38,81102.38,0.03,0.60444,0.00016,24.92561]
[1778026421063,37.38,81102.24,0.03,0.60442,0.00016,24.92595]
[1778026426772,37.38,81102.0,0.03,0.60438,0.00016,24.92651]
[1778026431807,37.38,81102.64,0.03,0.60449,0.00016,24.92495]
[1778026436842,37.38,81102.05,0.03,0.60439,0.00016,24.92636]
[1778026441885,37.38,81102.05,0.03,0.60439,0.00016,24.92635]
[1778026443894,37.38,81114.05,0.03,0.6063,0.00016,24.89701]
[1778026444899,37.38,81118.76,0.03,0.60705,0.00016,24.88533]
[1778026445804,37.38,81118.76,0.03,0.60705,0.00016,24.88533]
[1778026446913,37.38,81120.26,0.03,0.60729,0.00016,24.88161]
[1778026451948,37.38,81120.54,0.03,0.60733,0.00016,24.88103]
[1778026453968,37.39,81129.54,0.03,0.60875,0.00016,24.85847]
[1778026454982,37.39,81129.54,0.03,0.60875,0.00016,24.85847]
[1778026455038,37.39,81131.84,0.03,0.60912,0.00016,24.85267]
[1778026456984,37.39,81131.85,0.03,0.60912,0.00016,24.8527]
[1778026457907,37.39,81131.85,0.03,0.60912,0.00016,24.8527]
[1778026457990,37.39,81131.55,0.03,0.60907,0.00016,24.8535]
[1778026463026,37.39,81131.53,0.03,0.60905,0.00016,24.85375]
[1778026465039,37.39,81126.88,0.03,0.60831,0.00016,24.86558]
[1778026466880,37.39,81126.88,0.03,0.60831,0.00016,24.86558]
[1778026473099,37.4,81122.66,0.03,0.60764,0.00016,24.87244]
[1778026478133,37.4,81125.2,0.03,0.60804,0.00016,24.8662]
[1778026480147,37.4,81119.2,0.03,0.60708,0.00016,24.88124]
[1778026485182,37.41,81116.16,0.03,0.60659,0.00016,24.88889]
[1778026491827,37.41,81116.1,0.03,0.60658,0.00016,24.88914]
[1778026497271,37.41,81113.9,0.03,0.60622,0.00016,24.89464]
[1778026502705,37.41,81113.5,0.03,0.60616,0.00016,24.89569]
[1778026504320,37.41,81108.11,0.03,0.6053,0.00016,24.90893]
[1778026509356,37.41,81107.91,0.03,0.60526,0.00016,24.90944]
[1778026514406,37.41,81109.88,0.03,0.60558,0.00016,24.90464]
[1778026516407,37.41,81105.82,0.03,0.60493,0.00016,24.91456]
[1778026522041,37.41,81105.07,0.03,0.60481,0.00016,24.91638]
[1778026522886,37.41,81105.07,0.03,0.60481,0.00016,24.91638]
[1778026528491,37.41,81104.61,0.03,0.60474,0.00016,24.91749]
[1778026530447,37.41,81106.28,0.03,0.605,0.00016,24.91343]
[1778026533529,37.41,81118.81,0.03,0.60701,0.00016,24.87867]
[1778026535542,37.41,81119.19,0.03,0.60707,0.00016,24.87775]
[1778026540729,37.41,81116.45,0.03,0.60663,0.00016,24.88461]
[1778026542803,37.42,81139.91,0.03,0.61035,0.00016,24.82553]
[1778026544604,37.42,81142.7,0.03,0.61078,0.00016,24.81846]
[1778026545611,37.42,81142.58,0.03,0.61076,0.00016,24.81881]
[1778026547516,37.42,81143.4,0.03,0.61089,0.00016,24.81675]
[1778026547521,37.42,81143.4,0.03,0.61089,0.00016,24.81675]
[1778026547524,37.42,81143.4,0.03,0.61089,0.00016,24.81675]
[1778026547626,37.42,81144.27,0.03,0.61102,0.00016,24.81455]
[1778026548632,37.42,81150.72,0.03,0.61204,0.00016,24.79786]
[1778026551176,37.42,81152.22,0.03,0.61227,0.00016,24.79405]
[1778026551653,37.43,81152.3,0.03,0.61228,0.00016,24.7939]
[1778026554766,37.43,81152.48,0.03,0.6123,0.00016,24.79356]
[1778026554809,37.43,81150.49,0.03,0.61199,0.00016,24.79882]
[1778026559446,37.43,81153.0,0.03,0.61237,0.00016,24.79251]
[1778026559709,37.44,81158.2,0.03,0.61319,0.00016,24.77892]
[1778026562729,37.44,81169.0,0.03,0.61488,0.00016,24.75045]
[1778026563156,37.44,81169.0,0.03,0.61488,0.00016,24.75045]
[1778026568772,37.45,81169.71,0.03,0.61496,0.00016,24.7491]
[1778026570790,37.45,81178.18,0.03,0.6163,0.00016,24.7263]
[1778026572800,37.45,81182.03,0.03,0.61691,0.00016,24.71577]
[1778026574814,37.45,81176.51,0.03,0.61603,0.00016,24.73084]
[1778026575821,37.45,81171.32,0.03,0.61521,0.00016,24.74486]
[1778026576146,37.45,81171.32,0.03,0.61521,0.00016,24.74486]
[1778026577806,37.45,81169.86,0.03,0.61498,0.00016,24.74883]
[1778026577835,37.46,81171.75,0.03,0.61527,0.00016,24.74381]
[1778026578842,37.45,81195.53,0.03,0.61902,0.00016,24.67878]
[1778026579849,37.45,81204.1,0.03,0.62037,0.00016,24.65476]
[1778026580856,37.45,81207.25,0.03,0.62086,0.00016,24.64592]
[1778026581863,37.45,81205.42,0.03,0.62057,0.00016,24.65111]
[1778026586898,37.46,81206.88,0.03,0.6208,0.00016,24.64711]
[1778026587815,37.46,81206.88,0.03,0.6208,0.00016,24.64711]
[1778026587905,37.46,81210.46,0.03,0.62136,0.00016,24.63698]
[1778026588912,37.46,81214.93,0.03,0.62206,0.00016,24.62426]
[1778026589919,37.46,81219.97,0.03,0.62285,0.00016,24.60984]
[1778026591323,37.46,81217.9,0.03,0.62252,0.00016,24.61578]
[1778026591924,37.46,81217.9,0.03,0.62252,0.00016,24.61578]
[1778026592018,37.46,81204.88,0.03,0.6205,0.00016,24.64879]
[1778026594931,37.46,81203.86,0.03,0.62033,0.00016,24.65176]
[1778026595020,37.46,81193.36,0.03,0.61868,0.00016,24.68108]
[1778026596973,37.46,81188.44,0.03,0.6179,0.00016,24.6947]
[1778026597979,37.46,81165.54,0.03,0.6143,0.00016,24.75671]
[1778026600009,37.46,81163.31,0.03,0.61394,0.00016,24.7627]
[1778026603529,37.46,81159.57,0.03,0.61335,0.00016,24.77261]
[1778026605028,37.46,81154.91,0.03,0.61261,0.00016,24.78487]
[1778026606054,37.46,81154.91,0.03,0.61261,0.00016,24.78487]
[1778026606142,37.46,81153.29,0.03,0.61236,0.00016,24.78911]
[1778026611074,37.46,81143.56,0.03,0.61082,0.00016,24.81431]
[1778026614097,37.46,81140.88,0.03,0.6104,0.00016,24.82115]
[1778026615335,37.46,81139.73,0.03,0.61022,0.00016,24.82407]
[1778026616110,37.46,81139.88,0.03,0.61024,0.00016,24.82366]
[1778026621148,37.46,81138.98,0.03,0.61011,0.00016,24.82582]
[1778026623160,37.46,81132.35,0.03,0.60906,0.00016,24.84263]
[1778026624166,37.45,81127.05,0.03,0.60823,0.00016,24.85596]
[1778026627188,37.45,81127.02,0.03,0.60823,0.00016,24.85593]
[1778026629049,37.45,81127.02,0.03,0.60823,0.00016,24.85593]
[1778026635252,37.45,81125.8,0.03,0.60803,0.00016,24.85906]
[1778026636250,37.45,81114.2,0.03,0.60619,0.00016,24.88789]
[1778026638268,37.46,81116.96,0.03,0.60662,0.00016,24.88114]
[1778026639275,37.46,81118.32,0.03,0.60684,0.00016,24.87778]
[1778026644310,37.46,81117.49,0.03,0.6067,0.00016,24.8799]
[1778026651648,37.46,81118.2,0.03,0.60681,0.00016,24.8782]
[1778026651725,37.46,81115.26,0.03,0.60636,0.00016,24.88155]
[1778026652436,37.46,81115.26,0.03,0.60636,0.00016,24.88155]
[1778026652964,37.46,81110.85,0.03,0.60566,0.00016,24.89239]
[1778026653603,37.46,81110.85,0.03,0.60566,0.00016,24.89239]
[1778026654561,37.46,81109.34,0.03,0.60541,0.00016,24.8961]
[1778026654642,37.46,81109.66,0.03,0.60546,0.00016,24.89533]
[1778026656371,37.46,81109.66,0.03,0.60546,0.00016,24.89533]
[1778026661430,37.46,81110.68,0.03,0.60563,0.00016,24.89285]
[1778026666151,37.46,81109.56,0.03,0.60545,0.00016,24.8956]
[1778026666188,37.46,81109.56,0.03,0.60545,0.00016,24.8956]
[1778026666240,37.46,81109.23,0.03,0.60539,0.00016,24.89641]
[1778026669068,37.46,81106.76,0.03,0.605,0.00016,24.90243]
[1778026669080,37.46,81106.76,0.03,0.605,0.00016,24.90243]
[1778026669167,37.46,81103.7,0.03,0.60452,0.00016,24.90985]
[1778026674524,37.46,81101.11,0.03,0.6041,0.00016,24.91608]
[1778026680563,37.46,81102.45,0.03,0.60432,0.00016,24.91279]
[1778026685598,37.46,81102.53,0.03,0.60434,0.00016,24.91256]
[1778026690635,37.46,81103.13,0.03,0.60443,0.00016,24.91108]
[1778026695668,37.46,81100.11,0.03,0.60395,0.00016,24.91833]
[1778026700703,37.46,81099.52,0.03,0.60386,0.00016,24.91969]
[1778026705746,37.45,81102.62,0.03,0.60436,0.00016,24.91217]
[1778026707752,37.45,81122.59,0.03,0.60753,0.00016,24.86315]
[1778026709077,37.45,81126.69,0.03,0.60818,0.00016,24.85288]
[1778026709768,37.45,81126.69,0.03,0.60818,0.00016,24.8529]
[1778026710774,37.46,81113.84,0.03,0.60614,0.00016,24.88486]
[1778026713934,37.46,81109.34,0.03,0.60544,0.00016,24.89197]
[1778026717111,37.46,81109.21,0.03,0.60542,0.00016,24.89229]
[1778026717156,37.46,81114.23,0.03,0.60621,0.00016,24.87999]
[1778026721851,37.46,81122.09,0.03,0.60746,0.00016,24.86057]
[1778026723356,37.46,81122.09,0.03,0.60746,0.00016,24.86057]
[1778026723377,37.46,81126.23,0.03,0.60812,0.00016,24.85023]
[1778026724872,37.46,81134.35,0.03,0.6094,0.00016,24.82978]
[1778026726689,37.46,81130.44,0.03,0.60878,0.00016,24.83971]
[1778026730368,37.46,81127.3,0.03,0.60828,0.00016,24.84773]
[1778026732097,37.46,81122.41,0.03,0.6075,0.00016,24.86002]
[1778026732198,37.46,81115.02,0.03,0.60632,0.00016,24.87836]
[1778026734942,37.46,81114.37,0.03,0.60622,0.00016,24.88001]
[1778026739977,37.47,81107.37,0.03,0.6051,0.00016,24.89718]
[1778026744124,37.47,81105.42,0.03,0.60479,0.00016,24.90192]
[1778026750048,37.47,81094.96,0.03,0.60313,0.00016,24.92703]
[1778026752061,37.46,81090.78,0.03,0.60247,0.00016,24.93693]
[1778026755084,37.46,81086.57,0.03,0.6018,0.00016,24.9468]
[1778026755668,37.46,81086.57,0.03,0.6018,0.00016,24.9468]
[1778026755687,37.46,81086.57,0.03,0.6018,0.00016,24.9468]
[1778026756092,37.46,81087.29,0.03,0.60191,0.00016,24.94508]
[1778026761125,37.46,81086.63,0.03,0.60182,0.00016,24.9465]
[1778026766161,37.46,81086.91,0.03,0.60187,0.00016,24.94571]
[1778026771195,37.45,81085.59,0.03,0.60168,0.00016,24.94473]
[1778026772583,37.45,81085.59,0.03,0.60168,0.00016,24.94473]
[1778026772601,37.45,81085.59,0.03,0.60168,0.00016,24.94473]
[1778026773600,37.45,81084.98,0.03,0.60159,0.00016,24.94611]
[1778026774216,37.45,81080.12,0.03,0.60081,0.00016,24.95743]
[1778026777239,37.45,81074.08,0.03,0.59985,0.00016,24.97132]
[1778026779254,37.45,81068.17,0.03,0.59891,0.00016,24.98479]
[1778026779769,37.45,81068.17,0.03,0.59891,0.00016,24.98479]
[1778026779802,37.45,81068.17,0.03,0.59891,0.00016,24.98479]
[1778026780261,37.45,81066.66,0.03,0.59868,0.00016,24.98818]
[1778026784291,37.45,81062.43,0.03,0.598,0.00016,24.99777]
[1778026785701,37.45,81061.3,0.03,0.59782,0.00016,25.00033]
[1778026791343,37.45,81061.78,0.03,0.59789,0.00016,24.99928]
[1778026796375,37.45,81060.01,0.03,0.59761,0.00016,25.00329]
[1778026803424,37.45,81057.61,0.03,0.59722,0.00016,25.00869]
[1778026805438,37.45,81052.95,0.03,0.59648,0.00016,25.01907]
[1778026811428,37.45,81051.45,0.03,0.59624,0.00016,25.02238]
[1778026814066,37.45,81049.39,0.03,0.59591,0.00016,25.02691]
[1778026814091,37.45,81042.87,0.03,0.59487,0.00016,25.04117]
[1778026815510,37.45,81027.43,0.03,0.59239,0.00016,25.07433]
[1778026817523,37.45,81020.87,0.03,0.59133,0.00016,25.08816]
[1778026821570,37.45,81016.32,0.03,0.59059,0.00016,25.09771]
[1778026825970,37.46,81012.77,0.03,0.59002,0.00016,25.10511]
[1778026826091,37.46,81012.77,0.03,0.59002,0.00016,25.10511]
[1778026826192,37.46,81022.63,0.03,0.59159,0.00016,25.08475]
[1778026828847,37.46,81022.32,0.03,0.59154,0.00016,25.08544]
[1778026828867,37.46,81022.32,0.03,0.59154,0.00016,25.08544]
[1778026828900,37.46,81025.28,0.03,0.59201,0.00016,25.0793]
[1778026830850,37.46,81025.28,0.03,0.59201,0.00016,25.0793]
[1778026835756,37.47,81037.34,0.03,0.59395,0.00016,25.04984]
[1778026837797,37.47,81043.25,0.03,0.59489,0.00016,25.03709]
[1778026840689,37.47,81043.5,0.03,0.59493,0.00016,25.03664]
[1778026845724,37.48,81045.59,0.03,0.59525,0.00016,25.03226]
[1778026850767,37.48,81042.96,0.03,0.59482,0.00016,25.03812]
[1778026854376,37.48,81026.77,0.03,0.59222,0.00016,25.0729]
[1778026855794,37.49,81026.02,0.03,0.59209,0.00016,25.07453]
[1778026860829,37.49,81021.84,0.03,0.59142,0.00016,25.08338]
[1778026863932,37.49,81018.83,0.03,0.59093,0.00016,25.08969]
[1778026865795,37.49,81017.29,0.03,0.59068,0.00016,25.09292]
[1778026865934,37.49,81011.72,0.03,0.58979,0.00016,25.10438]
[1778026867881,37.49,81004.83,0.03,0.58868,0.00016,25.11838]
[1778026869799,37.49,81003.13,0.03,0.58841,0.00016,25.1218]
[1778026869826,37.49,81003.13,0.03,0.58841,0.00016,25.1218]
[1778026869927,37.49,81004.27,0.03,0.58859,0.00016,25.1195]
[1778026874931,37.49,81006.35,0.03,0.58893,0.00016,25.11527]
[1778026879965,37.49,81007.99,0.03,0.58919,0.00016,25.11194]
[1778026881937,37.49,81007.82,0.03,0.58916,0.00016,25.11228]
[1778026881976,37.49,81007.82,0.03,0.58916,0.00016,25.11228]
[1778026882289,37.49,81007.88,0.03,0.58917,0.00016,25.11215]
[1778026884294,37.49,80995.91,0.03,0.58725,0.00016,25.13614]
[1778026886007,37.49,80990.44,0.03,0.58637,0.00016,25.14689]
[1778026887024,37.49,80990.44,0.03,0.58637,0.00016,25.14689]
[1778026887029,37.49,80986.15,0.03,0.58568,0.00016,25.15523]
[1778026890035,37.49,80986.21,0.03,0.58569,0.00016,25.15506]
[1778026894065,37.48,80980.5,0.03,0.58479,0.00016,25.16207]
[1778026899099,37.48,80975.45,0.03,0.58398,0.00016,25.17163]
[1778026904134,37.48,80974.29,0.03,0.5838,0.00016,25.17379]
[1778026907155,37.48,80969.45,0.03,0.58302,0.00016,25.18288]
[1778026908162,37.48,80963.2,0.03,0.58201,0.00016,25.1945]
[1778026912191,37.48,80958.08,0.03,0.58118,0.00016,25.20391]
[1778026917226,37.48,80958.09,0.03,0.58118,0.00016,25.20395]
[1778026922261,37.48,80955.14,0.03,0.5807,0.00016,25.20928]
[1778026927296,37.48,80953.25,0.03,0.58041,0.00016,25.21259]
[1778026932330,37.47,80952.43,0.03,0.58028,0.00016,25.21396]
[1778026937197,37.47,80952.36,0.03,0.58028,0.00016,25.214]
[1778026938372,37.47,80945.32,0.03,0.57914,0.00016,25.22654]
[1778026942403,37.46,80942.31,0.03,0.57866,0.00016,25.23182]
[1778026943072,37.46,80942.31,0.03,0.57866,0.00016,25.23182]
[1778026943806,37.46,80942.64,0.03,0.57871,0.00016,25.23122]
[1778026944418,37.46,80948.55,0.03,0.57967,0.00016,25.22076]
[1778026946694,37.47,80951.74,0.03,0.58018,0.00016,25.21509]
[1778026951379,37.47,80952.0,0.03,0.58021,0.00016,25.21469]
[1778026951551,37.47,80958.95,0.03,0.58135,0.00016,25.19819]
[1778026953479,37.47,80965.96,0.03,0.58248,0.00016,25.1853]
[1778026956507,37.47,80969.66,0.03,0.58307,0.00016,25.17843]
[1778026961535,37.47,80973.74,0.03,0.58373,0.00016,25.17074]
[1778026966630,37.47,80975.45,0.03,0.58401,0.00016,25.16748]
[1778026971616,37.47,80968.98,0.03,0.58297,0.00016,25.17962]
[1778026972625,37.47,80963.84,0.03,0.58214,0.00016,25.18917]
[1778026975644,37.47,80963.23,0.03,0.58204,0.00016,25.19026]
[1778026981405,37.47,80964.31,0.03,0.58222,0.00016,25.1883]
[1778026981431,37.47,80964.31,0.03,0.58222,0.00016,25.1883]
[1778026981504,37.47,80961.52,0.03,0.58176,0.00016,25.19346]
[1778026984097,37.47,80961.56,0.03,0.58177,0.00016,25.19339]
[1778026984287,37.47,80961.56,0.03,0.58177,0.00016,25.19339]
[1778026984341,37.47,80961.56,0.03,0.58177,0.00016,25.19339]
[1778026984376,37.47,80960.63,0.03,0.58162,0.00016,25.19512]
[1778026985204,37.47,80960.63,0.03,0.58162,0.00016,25.19512]
[1778026985228,37.47,80960.63,0.03,0.58162,0.00016,25.19512]
[1778026985291,37.47,80944.18,0.03,0.57896,0.00016,25.22476]
[1778026986669,37.47,80944.18,0.03,0.57896,0.00016,25.22476]
[1778026986685,37.47,80944.18,0.03,0.57896,0.00016,25.22476]
[1778026987551,37.47,80936.78,0.03,0.57776,0.00016,25.23772]
[1778026987905,37.47,80936.78,0.03,0.57776,0.00016,25.23772]
[1778026989801,37.47,80933.72,0.03,0.57727,0.00016,25.243]
[1778026990503,37.47,80921.42,0.03,0.57527,0.00016,25.26389]
[1778026992767,37.47,80920.99,0.03,0.5752,0.00016,25.2646]
[1778026997802,37.47,80917.25,0.03,0.5746,0.00016,25.27077]
[1778027002841,37.46,80916.16,0.03,0.57443,0.00016,25.27249]
[1778027007872,37.46,80911.39,0.03,0.57366,0.00016,25.28026]
[1778027012907,37.45,80913.05,0.03,0.57395,0.00016,25.27356]
[1778027017942,37.45,80911.62,0.03,0.57372,0.00016,25.27582]
[1778027022980,37.45,80904.9,0.03,0.57263,0.00016,25.28665]
[1778027023986,37.45,80899.32,0.03,0.57173,0.00016,25.29555]
[1778027025573,37.45,80906.84,0.03,0.57295,0.00016,25.28353]
[1778027031035,37.45,80909.92,0.03,0.57345,0.00016,25.27853]
[1778027035276,37.45,80922.59,0.03,0.57551,0.00016,25.25755]
[1778027037084,37.45,80929.56,0.03,0.57664,0.00016,25.24574]
[1778027039092,37.45,80928.1,0.03,0.5764,0.00016,25.24825]
[1778027042113,37.45,80942.06,0.03,0.57867,0.00016,25.22403]
[1778027044127,37.44,80943.19,0.03,0.57885,0.00016,25.222]
[1778027049353,37.44,80944.35,0.03,0.57905,0.00016,25.2199]
[1778027055204,37.44,80944.5,0.03,0.57908,0.00016,25.21957]
[1778027059161,37.44,80943.63,0.03,0.57894,0.00016,25.22108]
[1778027059197,37.44,80943.63,0.03,0.57894,0.00016,25.22108]
[1778027059542,37.44,80943.63,0.03,0.57894,0.00016,25.22108]
[1778027061247,37.43,80954.43,0.03,0.58069,0.00016,25.20165]
[1778027063623,37.43,80956.0,0.03,0.58095,0.00016,25.19875]
[1778027069303,37.42,80957.55,0.03,0.58122,0.00016,25.19565]
[1778027074337,37.41,80955.75,0.03,0.58095,0.00016,25.19483]
[1778027079374,37.41,80954.56,0.03,0.58078,0.00016,25.19681]
[1778027083403,37.4,80949.86,0.03,0.58003,0.00016,25.20516]
[1778027084134,37.4,80949.86,0.03,0.58003,0.00016,25.20516]
[1778027088437,37.39,80954.48,0.03,0.58079,0.00016,25.1966]
[1778027094479,37.38,80954.29,0.03,0.58078,0.00016,25.19671]
[1778027100521,37.37,80955.25,0.03,0.58095,0.00016,25.19474]
[1778027103544,37.37,80959.96,0.03,0.58172,0.00016,25.18598]
[1778027108581,37.36,80956.79,0.03,0.58122,0.00016,25.19163]
[1778027113616,37.35,80956.54,0.03,0.58119,0.00016,25.19191]
[1778027118653,37.34,80957.96,0.03,0.58144,0.00016,25.18913]
[1778027123686,37.34,80957.4,0.03,0.58136,0.00016,25.18999]
[1778027129731,37.33,80957.21,0.03,0.58134,0.00016,25.19013]
[1778027135771,37.32,80957.44,0.03,0.58141,0.00016,25.18559]
[1778027140805,37.31,80957.37,0.03,0.58141,0.00016,25.18555]
[1778027143406,37.31,80957.91,0.03,0.5815,0.00016,25.18449]
[1778027143446,37.31,80957.91,0.03,0.5815,0.00016,25.18449]
[1778027143596,37.31,80957.91,0.03,0.5815,0.00016,25.18449]
[1778027143607,37.31,80962.92,0.03,0.58232,0.00016,25.17517]
[1778027145772,37.31,80962.92,0.03,0.58232,0.00016,25.17517]
[1778027146417,37.31,80973.48,0.03,0.58404,0.00016,25.15515]
[1778027148454,37.31,80977.25,0.03,0.58465,0.00016,25.14795]
[1778027148922,37.31,80977.25,0.03,0.58465,0.00016,25.14795]
[1778027148948,37.31,80977.25,0.03,0.58465,0.00016,25.14795]
[1778027148969,37.31,80982.61,0.03,0.58552,0.00016,25.13758]
[1778027151848,37.31,80985.44,0.03,0.58597,0.00016,25.13205]
[1778027156919,37.31,80983.99,0.03,0.58574,0.00016,25.13485]
[1778027161954,37.3,80988.48,0.03,0.58647,0.00016,25.126]
[1778027166558,37.3,80997.07,0.03,0.58786,0.00016,25.10887]
[1778027167513,37.3,80997.07,0.03,0.58786,0.00016,25.10887]
[1778027172025,37.3,81005.26,0.03,0.58919,0.00016,25.0923]
[1778027177061,37.3,81004.79,0.03,0.58911,0.00016,25.0933]
[1778027182095,37.31,81004.31,0.03,0.58903,0.00016,25.09432]
[1778027185121,37.31,81009.36,0.03,0.58984,0.00016,25.084]
[1778027188653,37.31,81011.75,0.03,0.59023,0.00016,25.0791]
[1778027188754,37.31,81019.93,0.03,0.59155,0.00016,25.06206]
[1778027192873,37.31,81021.74,0.03,0.59185,0.00016,25.05438]
[1778027192883,37.31,81023.98,0.03,0.59221,0.00016,25.04967]
[1778027195186,37.31,81032.5,0.03,0.59357,0.00016,25.03157]
[1778027197900,37.31,81032.81,0.03,0.59362,0.00016,25.03094]
[1778027197936,37.31,81032.81,0.03,0.59362,0.00016,25.03094]
[1778027197966,37.31,81032.81,0.03,0.59362,0.00016,25.03094]
[1778027198224,37.32,81033.13,0.03,0.59367,0.00016,25.0303]
[1778027201243,37.32,81038.4,0.03,0.59452,0.00016,25.01894]
[1778027202251,37.32,81047.52,0.03,0.59598,0.00016,24.99894]
[1778027204265,37.31,81044.71,0.03,0.59554,0.00016,25.00503]
[1778027208191,37.31,81044.92,0.03,0.59558,0.00016,25.00444]
[1778027209300,37.31,81035.91,0.03,0.59413,0.00016,25.02413]
[1778027211314,37.31,81032.85,0.03,0.59364,0.00016,25.03072]
[1778027213517,37.31,81033.48,0.03,0.59374,0.00016,25.02935]
[1778027214452,37.31,81033.27,0.03,0.59371,0.00016,25.02979]
[1778027214461,37.31,81033.27,0.03,0.59371,0.00016,25.02979]
[1778027217358,37.31,81028.42,0.03,0.59293,0.00016,25.04014]
[1778027220377,37.31,81019.77,0.03,0.59153,0.00016,25.05852]
[1778027221741,37.31,81013.78,0.03,0.59056,0.00016,25.07106]
[1778027223400,37.31,81007.32,0.03,0.58952,0.00016,25.08442]
[1778027224405,37.31,81002.91,0.03,0.5888,0.00016,25.09343]
[1778027226419,37.31,80999.29,0.03,0.58822,0.00016,25.10077]
[1778027231379,37.31,80997.66,0.03,0.58795,0.00016,25.10405]
[1778027231453,37.31,80997.13,0.03,0.58787,0.00016,25.10512]
[1778027232029,37.31,80997.13,0.03,0.58787,0.00016,25.10512]
[1778027232070,37.31,80997.13,0.03,0.58787,0.00016,25.10512]
[1778027232461,37.31,80992.49,0.03,0.58711,0.00016,25.11438]
[1778027234475,37.31,80986.69,0.03,0.58618,0.00016,25.12584]
[1778027236291,37.31,80984.76,0.03,0.58586,0.00016,25.12961]
[1778027237953,37.31,80981.72,0.03,0.58537,0.00016,25.13552]
[1778027243539,37.31,80979.91,0.03,0.58508,0.00016,25.13899]
[1778027248573,37.31,80979.29,0.03,0.58498,0.00016,25.14018]
[1778027253608,37.31,80978.04,0.03,0.58479,0.00016,25.13866]
[1778027258643,37.31,80971.88,0.03,0.58379,0.00016,25.15045]
[1778027259649,37.31,80966.69,0.03,0.58295,0.00016,25.16027]
[1778027261664,37.31,80965.8,0.03,0.5828,0.00016,25.16196]
[1778027266698,37.31,80964.37,0.03,0.58257,0.00016,25.16471]
[1778027271735,37.32,80964.16,0.03,0.58253,0.00016,25.16518]
[1778027273748,37.32,80959.03,0.03,0.58169,0.00016,25.17475]
[1778027278783,37.32,80959.08,0.03,0.58169,0.00016,25.17475]
[1778027283818,37.33,80957.41,0.03,0.58141,0.00016,25.17793]
[1778027288969,37.33,80956.84,0.03,0.58132,0.00016,25.17906]
[1778027288986,37.33,80957.28,0.03,0.58139,0.00016,25.17828]
[1778027290409,37.33,80957.04,0.03,0.58135,0.00016,25.17874]
[1778027290493,37.33,80957.04,0.03,0.58135,0.00016,25.17874]
[1778027290504,37.33,80957.04,0.03,0.58135,0.00016,25.17874]
[1778027290872,37.33,80952.04,0.03,0.58054,0.00016,25.18785]
[1778027291574,37.33,80952.04,0.03,0.58054,0.00016,25.18785]
[1778027291603,37.33,80952.04,0.03,0.58054,0.00016,25.18785]
[1778027291877,37.33,80940.2,0.03,0.57861,0.00016,25.20907]
[1778027292884,37.33,80933.16,0.03,0.57747,0.00016,25.22141]
[1778027294898,37.33,80930.92,0.03,0.5771,0.00016,25.22527]
[1778027295339,37.33,80930.92,0.03,0.5771,0.00016,25.22527]
[1778027295374,37.33,80930.92,0.03,0.5771,0.00016,25.22527]
[1778027295905,37.33,80931.14,0.03,0.57714,0.00016,25.22488]
[1778027300940,37.33,80930.12,0.03,0.57698,0.00016,25.22657]
[1778027305975,37.32,80927.72,0.03,0.57659,0.00016,25.23063]
[1778027310007,37.32,80921.88,0.03,0.57565,0.00016,25.24051]
[1778027316046,37.31,80920.88,0.03,0.5755,0.00016,25.23818]
[1778027321084,37.31,80917.93,0.03,0.57503,0.00016,25.24304]
[1778027327688,37.3,80920.1,0.03,0.5754,0.00016,25.23925]
[1778027331152,37.3,80913.85,0.03,0.57438,0.00016,25.24964]
[1778027336185,37.29,80911.53,0.03,0.57401,0.00016,25.25337]
[1778027341221,37.29,80901.98,0.03,0.57246,0.00016,25.26881]
[1778027343235,37.28,80900.85,0.03,0.57228,0.00016,25.27055]
[1778027348270,37.28,80898.57,0.03,0.57192,0.00016,25.27405]
[1778027351291,37.24,80904.16,0.03,0.57289,0.00016,25.26441]
[1778027354320,37.24,80904.43,0.03,0.57294,0.00016,25.26392]
[1778027354363,37.24,80893.33,0.03,0.57113,0.00016,25.28166]
[1778027355198,37.24,80893.33,0.03,0.57113,0.00016,25.28166]
[1778027355593,37.24,80893.33,0.03,0.57113,0.00016,25.28166]
[1778027355804,37.24,80893.33,0.03,0.57113,0.00016,25.28166]
[1778027357900,37.24,80900.92,0.03,0.57237,0.00016,25.26955]
[1778027360871,37.23,80911.61,0.03,0.57412,0.00016,25.25204]
[1778027362370,37.23,80916.23,0.03,0.57488,0.00016,25.24432]
[1778027363378,37.23,80916.41,0.03,0.57491,0.00016,25.24401]
[1778027367970,37.23,80927.5,0.03,0.57672,0.00016,25.22514]
[1778027370426,37.23,80922.57,0.03,0.57592,0.00016,25.23358]
[1778027375462,37.23,80923.57,0.03,0.57609,0.00016,25.22797]
[1778027380497,37.23,80922.23,0.03,0.57587,0.00016,25.23026]
[1778027383518,37.23,80902.09,0.03,0.57258,0.00016,25.26368]
[1778027384525,37.23,80892.61,0.03,0.57103,0.00016,25.27882]
[1778027385533,37.23,80893.04,0.03,0.5711,0.00016,25.27814]
[1778027386540,37.23,80892.55,0.03,0.57101,0.00016,25.27893]
[1778027391573,37.24,80899.46,0.03,0.57214,0.00016,25.26799]
[1778027394595,37.24,80898.1,0.03,0.57192,0.00016,25.2702]
[1778027396363,37.24,80898.39,0.03,0.57196,0.00016,25.26974]
[1778027396439,37.24,80898.39,0.03,0.57196,0.00016,25.26974]
[1778027396464,37.24,80898.39,0.03,0.57196,0.00016,25.26974]
[1778027396503,37.24,80898.39,0.03,0.57196,0.00016,25.26974]
[1778027396653,37.24,80898.39,0.03,0.57196,0.00016,25.26974]
[1778027396699,37.24,80890.96,0.03,0.57075,0.00016,25.28151]
[1778027397398,37.24,80890.96,0.03,0.57075,0.00016,25.28151]
[1778027397437,37.24,80890.96,0.03,0.57075,0.00016,25.28151]
[1778027397451,37.24,80890.96,0.03,0.57075,0.00016,25.28151]
[1778027397616,37.24,80890.5,0.03,0.57067,0.00016,25.28223]
[1778027398623,37.24,80882.61,0.03,0.56938,0.00016,25.29445]
[1778027400314,37.24,80880.46,0.03,0.56903,0.00016,25.29773]
[1778027400348,37.24,80880.46,0.03,0.56903,0.00016,25.29773]
[1778027400637,37.24,80880.15,0.03,0.56898,0.00016,25.29819]
[1778027405672,37.23,80878.09,0.03,0.56864,0.00016,25.30126]
[1778027410707,37.23,80878.0,0.03,0.56863,0.00016,25.30134]
[1778027411436,37.23,80878.0,0.03,0.56863,0.00016,25.30134]
[1778027411714,37.23,80873.55,0.03,0.56791,0.00016,25.30802]
[1778027416749,37.23,80870.47,0.03,0.56741,0.00016,25.31253]
[1778027420755,37.22,80869.64,0.03,0.56727,0.00016,25.31371]
[1778027420837,37.22,80869.64,0.03,0.56727,0.00016,25.31371]
[1778027420850,37.22,80866.06,0.03,0.56669,0.00016,25.31896]
[1778027426824,37.22,80867.62,0.03,0.56695,0.00016,25.31657]
[1778027431859,37.21,80868.79,0.03,0.56716,0.00016,25.31088]
[1778027436385,37.21,80868.79,0.03,0.56717,0.00016,25.31082]
[1778027436579,37.21,80868.79,0.03,0.56717,0.00016,25.31082]
[1778027436682,37.21,80868.79,0.03,0.56717,0.00016,25.31082]
[1778027436961,37.21,80895.12,0.03,0.57149,0.00016,25.27047]
[1778027437347,37.21,80895.12,0.03,0.57149,0.00016,25.27047]
[1778027438056,37.21,80895.12,0.03,0.57149,0.00016,25.27047]
[1778027438144,37.23,80895.43,0.03,0.57151,0.00016,25.27032]
[1778027438522,37.23,80895.43,0.03,0.57151,0.00016,25.27032]
[1778027438913,37.21,80897.72,0.03,0.57191,0.00016,25.26632]
[1778027439917,37.21,80895.21,0.03,0.5715,0.00016,25.27032]
[1778027440522,37.21,80895.21,0.03,0.5715,0.00016,25.27032]
[1778027440572,37.21,80895.21,0.03,0.5715,0.00016,25.27032]
[1778027440925,37.21,80893.77,0.03,0.57127,0.00016,25.27261]
[1778027442940,37.21,80899.58,0.03,0.57222,0.00016,25.26335]
[1778027443945,37.21,80904.35,0.03,0.573,0.00016,25.25562]
[1778027444386,37.21,80904.35,0.03,0.573,0.00016,25.25562]
[1778027445959,37.2,80909.15,0.03,0.57379,0.00016,25.24772]
[1778027449309,37.2,80909.57,0.03,0.57386,0.00016,25.247]
[1778027449477,37.2,80909.57,0.03,0.57386,0.00016,25.247]
[1778027449986,37.2,80910.1,0.03,0.57395,0.00016,25.24611]
[1778027450561,37.2,80910.1,0.03,0.57395,0.00016,25.24611]
[1778027451121,37.2,80910.1,0.03,0.57395,0.00016,25.24611]
[1778027450998,37.2,80920.32,0.03,0.57562,0.00016,25.22899]
[1778027451182,37.2,80920.32,0.03,0.57562,0.00016,25.22899]
[1778027452002,37.2,80922.72,0.03,0.57601,0.00016,25.22489]
[1778027453012,37.2,80916.78,0.03,0.57504,0.00016,25.23496]
[1778027453670,37.2,80916.78,0.03,0.57504,0.00016,25.23496]
[1778027454021,37.2,80910.42,0.03,0.574,0.00016,25.24556]
[1778027457041,37.2,80910.8,0.03,0.57407,0.00016,25.24492]
[1778027461069,37.2,80905.99,0.03,0.57328,0.00016,25.2528]
[1778027461654,37.2,80905.99,0.03,0.57328,0.00016,25.2528]
[1778027461693,37.2,80905.99,0.03,0.57328,0.00016,25.2528]
[1778027461775,37.2,80905.99,0.03,0.57328,0.00016,25.2528]
[1778027462076,37.2,80904.3,0.03,0.573,0.00016,25.25555]
[1778027463083,37.2,80892.69,0.03,0.5711,0.00016,25.27417]
[1778027464092,37.2,80882.95,0.03,0.5695,0.00016,25.28935]
[1778027466104,37.2,80880.36,0.03,0.56908,0.00016,25.29332]
[1778027467111,37.2,80880.32,0.03,0.56907,0.00016,25.29338]
[1778027468795,37.2,80879.15,0.03,0.56888,0.00016,25.29515]
[1778027468813,37.2,80879.15,0.03,0.56888,0.00016,25.29515]
[1778027469128,37.2,80880.31,0.03,0.56907,0.00016,25.29337]
[1778027472147,37.2,80887.98,0.03,0.57033,0.00016,25.28152]
[1778027476176,37.19,80892.98,0.03,0.57116,0.00016,25.27364]
[1778027476586,37.19,80892.98,0.03,0.57116,0.00016,25.27364]
[1778027476604,37.19,80892.98,0.03,0.57116,0.00016,25.27364]
[1778027476627,37.19,80892.98,0.03,0.57116,0.00016,25.27364]
[1778027477189,37.2,80895.03,0.03,0.57149,0.00016,25.27041]
[1778027482219,37.2,80897.35,0.03,0.57187,0.00016,25.26672]
[1778027482661,37.2,80897.35,0.03,0.57187,0.00016,25.26672]
[1778027482709,37.2,80897.35,0.03,0.57187,0.00016,25.26672]
[1778027482746,37.2,80897.76,0.03,0.57194,0.00016,25.26605]
[1778027483765,37.2,80897.76,0.03,0.57194,0.00016,25.26605]
[1778027485762,37.19,80901.08,0.03,0.57248,0.00016,25.26071]
[1778027491282,37.19,80904.84,0.03,0.57311,0.00016,25.25067]
[1778027497324,37.19,80905.8,0.03,0.57327,0.00016,25.24909]
[1778027500345,37.19,80899.86,0.03,0.5723,0.00016,25.25871]
[1778027501614,37.19,80899.86,0.03,0.5723,0.00016,25.25871]
[1778027501650,37.19,80899.86,0.03,0.5723,0.00016,25.25871]
[1778027501659,37.19,80899.86,0.03,0.5723,0.00016,25.25871]
[1778027501667,37.19,80899.86,0.03,0.5723,0.00016,25.25871]
[1778027501751,37.19,80899.86,0.03,0.5723,0.00016,25.25871]
[1778027501760,37.19,80888.66,0.03,0.57046,0.00016,25.27646]
[1778027503373,37.19,80883.06,0.03,0.56954,0.00016,25.28515]
[1778027505700,37.19,80880.79,0.03,0.56917,0.00016,25.28862]
[1778027505734,37.19,80880.79,0.03,0.56917,0.00016,25.28862]
[1778027505755,37.19,80881.18,0.03,0.56924,0.00016,25.288]
[1778027507394,37.19,80885.61,0.03,0.56997,0.00016,25.28117]
[1778027511965,37.19,80885.47,0.03,0.56995,0.00016,25.28134]
[1778027512113,37.19,80885.47,0.03,0.56995,0.00016,25.28134]
[1778027512737,37.18,80887.08,0.03,0.57021,0.00016,25.27883]
[1778027512763,37.18,80905.07,0.03,0.57316,0.00016,25.25012]
[1778027514662,37.18,80913.25,0.03,0.57451,0.00016,25.23658]
[1778027516457,37.18,80907.67,0.03,0.57359,0.00016,25.24582]
[1778027517848,37.18,80907.67,0.03,0.57359,0.00016,25.24582]
[1778027517880,37.18,80907.67,0.03,0.57359,0.00016,25.24582]
[1778027517971,37.18,80907.67,0.03,0.57359,0.00016,25.24582]
[1778027518042,37.18,80910.21,0.03,0.57401,0.00016,25.24163]
[1778027523505,37.18,80914.4,0.03,0.57469,0.00016,25.23465]
[1778027525382,37.18,80913.91,0.03,0.57461,0.00016,25.23547]
[1778027525512,37.18,80913.91,0.03,0.57461,0.00016,25.23547]
[1778027526253,37.18,80913.91,0.03,0.57461,0.00016,25.23547]
[1778027525869,37.18,80913.49,0.03,0.57455,0.00016,25.23617]
[1778027527534,37.18,80919.74,0.03,0.57557,0.00016,25.22565]
[1778027528509,37.18,80919.74,0.03,0.57557,0.00016,25.22565]
[1778027528557,37.18,80930.55,0.03,0.57734,0.00016,25.20707]
[1778027530555,37.18,80932.95,0.03,0.57773,0.00016,25.20286]
[1778027532568,37.18,80943.6,0.03,0.57947,0.00016,25.18391]
[1778027534584,37.18,80941.03,0.03,0.57906,0.00016,25.18844]
[1778027539618,37.17,80940.71,0.03,0.57902,0.00016,25.18888]
[1778027545289,37.17,80942.6,0.03,0.57933,0.00016,25.18546]
[1778027546525,37.17,80949.08,0.03,0.58039,0.00016,25.17367]
[1778027546650,37.17,80949.08,0.03,0.58039,0.00016,25.17367]
[1778027546686,37.17,80949.08,0.03,0.58039,0.00016,25.17367]
[1778027546697,37.16,80955.99,0.03,0.58152,0.00016,25.16094]
[1778027550457,37.16,80955.72,0.03,0.58149,0.00016,25.16135]
[1778027554457,37.16,80957.75,0.03,0.58183,0.00016,25.15357]
[1778027556533,37.15,80956.44,0.03,0.58162,0.00016,25.15596]
[1778027561773,37.15,80952.57,0.03,0.581,0.00016,25.16295]
[1778027566448,37.14,80954.04,0.03,0.58125,0.00016,25.16013]
[1778027566506,37.14,80954.04,0.03,0.58125,0.00016,25.16013]
[1778027566808,37.14,80955.01,0.03,0.58141,0.00016,25.15831]
[1778027569374,37.14,80956.44,0.03,0.58165,0.00016,25.15561]
[1778027569399,37.14,80956.44,0.03,0.58165,0.00016,25.15561]
[1778027569507,37.14,80956.44,0.03,0.58165,0.00016,25.15561]
[1778027569833,37.14,80956.08,0.03,0.58159,0.00016,25.15626]
[1778027570850,37.14,80949.96,0.03,0.58059,0.00016,25.16755]
[1778027572850,37.14,80944.11,0.03,0.57963,0.00016,25.1782]
[1778027575872,37.14,80949.29,0.03,0.58049,0.00016,25.16871]
[1778027580906,37.13,80952.36,0.03,0.581,0.00016,25.16294]
[1778027586273,37.13,80953.72,0.03,0.58123,0.00016,25.16033]
[1778027585941,37.13,80949.24,0.03,0.5805,0.00016,25.16854]
[1778027587955,37.13,80941.14,0.03,0.57918,0.00016,25.1832]
[1778027590976,37.12,80940.54,0.03,0.57908,0.00016,25.18422]
[1778027596014,37.12,80944.63,0.03,0.57976,0.00016,25.17672]
[1778027601047,37.11,80944.65,0.03,0.57977,0.00016,25.17655]
[1778027602053,37.11,80939.25,0.03,0.57889,0.00016,25.18624]
[1778027607088,37.11,80935.8,0.03,0.57833,0.00016,25.19239]
[1778027612124,37.11,80939.41,0.03,0.57893,0.00016,25.18205]
[1778027617159,37.11,80938.08,0.03,0.57871,0.00016,25.18443]
[1778027622194,37.11,80937.71,0.03,0.57865,0.00016,25.1851]
[1778027624208,37.11,80933.12,0.03,0.5779,0.00016,25.19323]
[1778027625215,37.11,80928.37,0.03,0.57712,0.00016,25.20155]
[1778027627229,37.11,80923.98,0.03,0.5764,0.00016,25.20915]
[1778027628297,37.11,80912.75,0.03,0.57456,0.00016,25.22821]
[1778027628425,37.11,80912.75,0.03,0.57456,0.00016,25.22821]
[1778027628502,37.11,80912.75,0.03,0.57456,0.00016,25.22821]
[1778027629220,37.11,80912.75,0.03,0.57456,0.00016,25.22821]
[1778027629274,37.11,80901.66,0.03,0.57274,0.00016,25.2465]
[1778027629482,37.11,80901.66,0.03,0.57274,0.00016,25.2465]
[1778027630111,37.11,80901.66,0.03,0.57274,0.00016,25.2465]
[1778027630159,37.11,80901.66,0.03,0.57274,0.00016,25.2465]
[1778027630260,37.11,80894.05,0.03,0.57149,0.00016,25.25876]
[1778027631259,37.11,80894.07,0.03,0.57149,0.00016,25.25873]
[1778027632852,37.11,80894.56,0.03,0.57157,0.00016,25.25795]
[1778027633005,37.11,80894.56,0.03,0.57157,0.00016,25.25795]
[1778027633050,37.11,80894.56,0.03,0.57157,0.00016,25.25795]
[1778027633272,37.11,80895.3,0.03,0.57169,0.00016,25.25676]
[1778027633753,37.11,80895.3,0.03,0.57169,0.00016,25.25676]
[1778027634280,37.11,80903.04,0.03,0.57296,0.00016,25.24425]
[1778027635286,37.11,80907.66,0.03,0.57372,0.00016,25.23666]
[1778027636165,37.11,80907.66,0.03,0.57372,0.00016,25.23666]
[1778027638307,37.11,80906.72,0.03,0.57357,0.00016,25.2382]
[1778027643342,37.11,80906.84,0.03,0.57359,0.00016,25.238]
[1778027645193,37.11,80907.19,0.03,0.57365,0.00016,25.23742]
[1778027645265,37.11,80907.19,0.03,0.57365,0.00016,25.23742]
[1778027645356,37.11,80907.64,0.03,0.57372,0.00016,25.23667]
[1778027646363,37.11,80916.37,0.03,0.57515,0.00016,25.22209]
[1778027648377,37.11,80921.61,0.03,0.57601,0.00016,25.21319]
[1778027651400,37.11,80930.24,0.03,0.57743,0.00016,25.19826]
[1778027652407,37.11,80937.34,0.03,0.57859,0.00016,25.18573]
[1778027653398,37.11,80937.34,0.03,0.57859,0.00016,25.18573]
[1778027654420,37.11,80942.35,0.03,0.57941,0.00016,25.17676]
[1778027657440,37.11,80947.31,0.03,0.58022,0.00016,25.16775]
[1778027661657,37.11,80951.06,0.03,0.58085,0.00016,25.16076]
[1778027661979,37.11,80951.06,0.03,0.58085,0.00016,25.16076]
[1778027662079,37.11,80951.06,0.03,0.58085,0.00016,25.16076]
[1778027662098,37.1,80953.02,0.03,0.58117,0.00016,25.15713]
[1778027663481,37.1,80963.28,0.03,0.58285,0.00016,25.13793]
[1778027664768,37.1,80963.28,0.03,0.58285,0.00016,25.13793]
[1778027664785,37.1,80963.28,0.03,0.58285,0.00016,25.13793]
[1778027664823,37.1,80965.3,0.03,0.58318,0.00016,25.13406]
[1778027666818,37.1,80965.3,0.03,0.58318,0.00016,25.13406]
[1778027668798,37.1,80966.12,0.03,0.58332,0.00016,25.13247]
[1778027675566,37.1,80960.66,0.03,0.58245,0.00016,25.13875]
[1778027680601,37.09,80961.38,0.03,0.58257,0.00016,25.13729]
[1778027685636,37.09,80960.54,0.03,0.58244,0.00016,25.13879]
[1778027690671,37.08,80963.77,0.03,0.58297,0.00016,25.13261]
[1778027695705,37.08,80966.22,0.03,0.58338,0.00016,25.12787]
[1778027697720,37.08,80970.64,0.03,0.5841,0.00016,25.11938]
[1778027700314,37.08,80963.09,0.03,0.58287,0.00016,25.13377]
[1778027703762,37.08,80959.14,0.03,0.58223,0.00016,25.14115]
[1778027707633,37.07,80959.1,0.03,0.58223,0.00016,25.14117]
[1778027707813,37.07,80953.78,0.03,0.58136,0.00016,25.15108]
[1778027710384,37.07,80947.66,0.03,0.58036,0.00016,25.16232]
[1778027712826,37.07,80947.52,0.03,0.58034,0.00016,25.16252]
[1778027717860,37.07,80947.44,0.03,0.58033,0.00016,25.16258]
[1778027720683,37.07,80947.89,0.03,0.58041,0.00016,25.16172]
[1778027722895,37.06,80955.65,0.03,0.58169,0.00016,25.14732]
[1778027724910,37.06,80961.93,0.03,0.58272,0.00016,25.1355]
[1778027728937,37.06,80966.79,0.03,0.58352,0.00016,25.1262]
[1778027729546,37.06,80966.79,0.03,0.58352,0.00016,25.1262]
[1778027731547,37.06,80969.47,0.03,0.58396,0.00016,25.12104]
[1778027736993,37.06,80974.42,0.03,0.58478,0.00016,25.1075]
[1778027742030,37.05,80974.74,0.03,0.58483,0.00016,25.10686]
[1778027747065,37.05,80975.13,0.03,0.5849,0.00016,25.10608]
[1778027752099,37.05,80976.01,0.03,0.58504,0.00016,25.10435]
[1778027757135,37.05,80976.12,0.03,0.58506,0.00016,25.10412]
[1778027761423,37.05,80977.22,0.03,0.58524,0.00016,25.10197]
[1778027761466,37.05,80977.22,0.03,0.58524,0.00016,25.10197]
[1778027761443,37.05,80984.45,0.03,0.58642,0.00016,25.08774]
[1778027761611,37.05,80984.45,0.03,0.58642,0.00016,25.08774]
[1778027763177,37.05,80978.7,0.03,0.58548,0.00016,25.09909]
[1778027768212,37.05,80978.47,0.03,0.58545,0.00016,25.09954]
[1778027773247,37.06,80979.5,0.03,0.58561,0.00016,25.09759]
[1778027778284,37.06,80981.49,0.03,0.58593,0.00016,25.09375]
[1778027783319,37.06,80978.28,0.03,0.5854,0.00016,25.10012]
[1778027783889,37.06,80978.28,0.03,0.5854,0.00016,25.10012]
[1778027783920,37.06,80978.28,0.03,0.5854,0.00016,25.10012]
[1778027784326,37.06,80979.72,0.03,0.58563,0.00016,25.09731]
[1778027785333,37.06,80984.62,0.03,0.58643,0.00016,25.08765]
[1778027786339,37.06,80989.74,0.03,0.58727,0.00016,25.07744]
[1778027787620,37.06,80990.15,0.03,0.58733,0.00016,25.07663]
[1778027793394,37.07,80991.64,0.03,0.58758,0.00016,25.06977]
[1778027796412,37.07,80982.41,0.03,0.58607,0.00016,25.08822]
[1778027799432,37.07,80979.55,0.03,0.5856,0.00016,25.09389]
[1778027800714,37.07,80979.31,0.03,0.58556,0.00016,25.09437]
[1778027803680,37.07,80979.19,0.03,0.58554,0.00016,25.09465]
[1778027805475,37.07,80983.67,0.03,0.58627,0.00016,25.08585]
[1778027810510,37.07,80985.33,0.03,0.58654,0.00016,25.0826]
[1778027815546,37.07,80987.09,0.03,0.58682,0.00016,25.07913]
[1778027820580,37.08,80984.6,0.03,0.58641,0.00016,25.08412]
[1778027825435,37.08,80986.04,0.03,0.58665,0.00016,25.08127]
[1778027825486,37.08,80992.18,0.03,0.58765,0.00016,25.06899]
[1778027831226,37.08,80988.0,0.03,0.58696,0.00016,25.07744]
[1778027836692,37.08,80989.88,0.03,0.58727,0.00016,25.07372]
[1778027841727,37.08,80989.6,0.03,0.58722,0.00016,25.07433]
[1778027846764,37.08,80989.11,0.03,0.58713,0.00016,25.07535]
[1778027847769,37.08,80993.96,0.03,0.58792,0.00016,25.06561]
[1778027848776,37.08,81000.08,0.03,0.58892,0.00016,25.05315]
[1778027851367,37.09,81002.15,0.03,0.58927,0.00016,25.04501]
[1778027854483,37.09,81002.19,0.03,0.58927,0.00016,25.04497]
[1778027858046,37.09,81005.74,0.03,0.58984,0.00016,25.03773]
[1778027861911,37.09,81010.64,0.03,0.59063,0.00016,25.02766]
[1778027867908,37.1,81010.94,0.03,0.59067,0.00016,25.02721]
[1778027872945,37.1,81011.67,0.03,0.59078,0.00016,25.02584]
[1778027875966,37.11,81000.58,0.03,0.58896,0.00016,25.0489]
[1778027877979,37.11,81000.91,0.03,0.58902,0.00016,25.04827]
[1778027882585,37.11,80994.13,0.03,0.58791,0.00016,25.06214]
[1778027884022,37.11,80989.11,0.03,0.58709,0.00016,25.07227]
[1778027888164,37.11,80989.45,0.03,0.58714,0.00016,25.0716]
[1778027896106,37.12,80987.86,0.03,0.58688,0.00016,25.07485]
[1778027900134,37.12,80980.47,0.03,0.58567,0.00016,25.08949]
[1778027902295,37.12,80979.45,0.03,0.5855,0.00016,25.09149]
[1778027905169,37.12,80972.77,0.03,0.58441,0.00016,25.10452]
[1778027906396,37.12,80972.77,0.03,0.58441,0.00016,25.10452]
[1778027906427,37.12,80972.77,0.03,0.58441,0.00016,25.10452]
[1778027906434,37.12,80972.25,0.03,0.58432,0.00016,25.10554]
[1778027912218,37.12,80972.93,0.03,0.58444,0.00016,25.10042]
[1778027913802,37.12,80972.66,0.03,0.58439,0.00016,25.10096]
[1778027916223,37.13,80967.61,0.03,0.58356,0.00016,25.11069]
[1778027916736,37.13,80967.23,0.03,0.5835,0.00016,25.11143]
[1778027919427,37.13,80969.38,0.03,0.58385,0.00016,25.10737]
[1778027923976,37.13,80970.24,0.03,0.58398,0.00016,25.10584]
[1778027924008,37.13,80970.24,0.03,0.58398,0.00016,25.10584]
[1778027924302,37.13,80971.21,0.03,0.58414,0.00016,25.104]
[1778027926317,37.14,80975.6,0.03,0.58485,0.00016,25.09556]
[1778027930714,37.14,80976.86,0.03,0.58505,0.00016,25.09318]
[1778027932358,37.14,80984.34,0.03,0.58627,0.00016,25.07854]
[1778027935379,37.14,80987.95,0.03,0.58686,0.00016,25.07139]
[1778027940413,37.14,80990.31,0.03,0.58724,0.00016,25.06671]
[1778027945458,37.14,80990.59,0.03,0.58728,0.00016,25.06618]
[1778027950489,37.14,80990.87,0.03,0.58732,0.00016,25.06566]
[1778027955526,37.14,80992.13,0.03,0.58753,0.00016,25.06317]
[1778027957642,37.14,80996.96,0.03,0.58831,0.00016,25.05343]
[1778027963580,37.15,80996.63,0.03,0.58825,0.00016,25.05417]
[1778027968615,37.15,80995.8,0.03,0.58811,0.00016,25.05592]
[1778027969622,37.15,80988.5,0.03,0.58692,0.00016,25.07059]
[1778027971636,37.15,80983.29,0.03,0.58609,0.00016,25.07701]
[1778027973651,37.15,80977.44,0.03,0.58513,0.00016,25.08847]
[1778027976672,37.15,80974.5,0.03,0.58465,0.00016,25.0942]
[1778027981706,37.15,80973.64,0.03,0.5845,0.00016,25.09595]
[1778027986741,37.16,80974.01,0.03,0.58456,0.00016,25.09531]
[1778027992511,37.16,80974.41,0.03,0.58462,0.00016,25.09461]
[1778027992625,37.16,80974.41,0.03,0.58462,0.00016,25.09461]
[1778027992691,37.16,80974.41,0.03,0.58462,0.00016,25.09461]
[1778027994596,37.16,80959.92,0.03,0.58225,0.00016,25.12222]
[1778027995846,37.16,80959.92,0.03,0.58225,0.00016,25.12222]
[1778027995911,37.16,80956.83,0.03,0.58175,0.00016,25.12797]
[1778027998567,37.16,80956.44,0.03,0.58168,0.00016,25.1287]
[1778027998660,37.16,80948.12,0.03,0.58033,0.00016,25.14396]
[1778027999866,37.16,80948.12,0.03,0.58033,0.00016,25.14396]
[1778027999881,37.16,80948.12,0.03,0.58033,0.00016,25.14396]
[1778027999945,37.16,80944.54,0.03,0.57975,0.00016,25.1504]
[1778028005892,37.15,80941.82,0.03,0.57931,0.00016,25.15514]
[1778028010923,37.15,80943.82,0.03,0.57965,0.00016,25.15144]
[1778028015958,37.14,80943.21,0.03,0.57956,0.00016,25.15238]
[1778028019993,37.13,80951.95,0.03,0.581,0.00016,25.13633]
[1778028022574,37.13,80962.8,0.03,0.58278,0.00016,25.11606]
[1778028025026,37.13,80966.18,0.03,0.58333,0.00016,25.10959]
[1778028030058,37.13,80965.59,0.03,0.58324,0.00016,25.11065]
[1778028032645,37.13,80960.65,0.03,0.58245,0.00016,25.11602]
[1778028034086,37.13,80954.57,0.03,0.58146,0.00016,25.12734]
[1778028037786,37.12,80951.55,0.03,0.58097,0.00016,25.13285]
[1778028039423,37.12,80942.97,0.03,0.57957,0.00016,25.14844]
[1778028042714,37.12,80942.76,0.03,0.57954,0.00016,25.14874]
[1778028048343,37.11,80942.91,0.03,0.57957,0.00016,25.14831]
[1778028054225,37.1,80939.67,0.03,0.57906,0.00016,25.15394]
[1778028059261,37.1,80944.83,0.03,0.57991,0.00016,25.14452]
[1778028061528,37.1,80945.05,0.03,0.57995,0.00016,25.1441]
[1778028061603,37.1,80945.05,0.03,0.57995,0.00016,25.1441]
[1778028061801,37.1,80945.05,0.03,0.57995,0.00016,25.1441]
[1778028061632,37.09,80955.53,0.03,0.58167,0.00016,25.12481]
[1778028062284,37.09,80956.21,0.03,0.58178,0.00016,25.12351]
[1778028063394,37.09,80956.21,0.03,0.58178,0.00016,25.12351]
[1778028063422,37.09,80956.21,0.03,0.58178,0.00016,25.12351]
[1778028063628,37.09,80956.21,0.03,0.58178,0.00016,25.12351]
[1778028063638,37.09,80971.53,0.03,0.58429,0.00016,25.09444]
[1778028064297,37.09,80971.43,0.03,0.58428,0.00016,25.09459]
[1778028064918,37.09,80971.43,0.03,0.58428,0.00016,25.09459]
[1778028065304,37.09,80967.75,0.03,0.58368,0.00016,25.10163]
[1778028066934,37.09,80967.68,0.03,0.58367,0.00016,25.10176]
[1778028066956,37.09,80967.68,0.03,0.58367,0.00016,25.10176]
[1778028067318,37.09,80968.39,0.03,0.58378,0.00016,25.10039]
[1778028068925,37.09,80967.79,0.03,0.58369,0.00016,25.10152]
[1778028068953,37.09,80967.79,0.03,0.58369,0.00016,25.10152]
[1778028069022,37.09,80967.79,0.03,0.58369,0.00016,25.10152]
[1778028069332,37.09,80968.22,0.03,0.58376,0.00016,25.10067]
[1778028074297,37.08,80967.98,0.03,0.58373,0.00016,25.10104]
[1778028074589,37.08,80967.98,0.03,0.58373,0.00016,25.10104]
[1778028076602,37.08,80966.45,0.03,0.58348,0.00016,25.10392]
[1778028076707,37.08,80966.45,0.03,0.58348,0.00016,25.10392]
[1778028076808,37.08,80962.33,0.03,0.58281,0.00016,25.11174]
[1778028079923,37.08,80962.49,0.03,0.58284,0.00016,25.11136]
[1778028080868,37.08,80961.86,0.03,0.58274,0.00016,25.11252]
[1778028081885,37.08,80961.73,0.03,0.58272,0.00016,25.11274]
[1778028085082,37.07,80961.38,0.03,0.58267,0.00016,25.11332]
[1778028087046,37.07,80959.86,0.03,0.58242,0.00016,25.11615]
[1778028089475,37.07,80949.01,0.03,0.58065,0.00016,25.13627]
[1778028091489,37.07,80945.23,0.03,0.58004,0.00016,25.13922]
[1778028092168,37.07,80945.23,0.03,0.58004,0.00016,25.13922]
[1778028092242,37.07,80945.23,0.03,0.58004,0.00016,25.13922]
[1778028092497,37.07,80943.66,0.03,0.57978,0.00016,25.14204]
[1778028093053,37.07,80943.66,0.03,0.57978,0.00016,25.14204]
[1778028098227,37.06,80938.47,0.03,0.57894,0.00016,25.15128]
[1778028103574,37.06,80938.53,0.03,0.57896,0.00016,25.15107]
[1778028108607,37.05,80937.98,0.03,0.57888,0.00016,25.15196]
[1778028113643,37.06,80937.48,0.03,0.57879,0.00016,25.15289]
[1778028118678,37.06,80938.87,0.03,0.57902,0.00016,25.15043]
[1778028123713,37.06,80933.07,0.03,0.57806,0.00016,25.16079]
[1778028128748,37.06,80936.67,0.03,0.57865,0.00016,25.15442]
[1778028133783,37.06,80940.55,0.03,0.5793,0.00016,25.14738]
[1778028135796,37.06,80934.91,0.03,0.57837,0.00016,25.15746]
[1778028139825,37.06,80927.12,0.03,0.57709,0.00016,25.17119]
[1778028143854,37.06,80926.78,0.03,0.57703,0.00016,25.17178]
[1778028149452,37.06,80926.43,0.03,0.57698,0.00016,25.17238]
[1778028150902,37.06,80931.39,0.03,0.57779,0.00016,25.16368]
[1778028155938,37.06,80934.55,0.03,0.57832,0.00016,25.15418]
[1778028161461,37.05,80934.7,0.03,0.57835,0.00016,25.1539]
[1778028170036,37.05,80938.1,0.03,0.57892,0.00016,25.1477]
[1778028174064,37.05,80931.18,0.03,0.57778,0.00016,25.15995]
[1778028176743,37.05,80929.91,0.03,0.57757,0.00016,25.16219]
[1778028181886,37.05,80931.54,0.03,0.57784,0.00016,25.15934]
[1778028181695,37.05,80936.51,0.03,0.57866,0.00016,25.15052]
[1778028187155,37.04,80933.12,0.03,0.57811,0.00016,25.15647]
[1778028192086,37.04,80929.9,0.03,0.57758,0.00016,25.16211]
[1778028197225,37.04,80926.56,0.03,0.57703,0.00016,25.16796]
[1778028201839,37.04,80915.28,0.03,0.57518,0.00016,25.18734]
[1778028204274,37.04,80914.81,0.03,0.5751,0.00016,25.18811]
[1778028209309,37.04,80921.57,0.03,0.57622,0.00016,25.17653]
[1778028212330,37.04,80924.36,0.03,0.57669,0.00016,25.16778]
[1778028215351,37.04,80929.92,0.03,0.5776,0.00016,25.15806]
[1778028220386,37.04,80929.2,0.03,0.57748,0.00016,25.15933]
[1778028225422,37.04,80928.41,0.03,0.57735,0.00016,25.16072]
[1778028230456,37.04,80928.83,0.03,0.57742,0.00016,25.15998]
[1778028235491,37.04,80931.32,0.03,0.57783,0.00016,25.15561]
[1778028239905,37.04,80932.97,0.03,0.5781,0.00016,25.1527]
[1778028240623,37.04,80937.03,0.03,0.57877,0.00016,25.14548]
[1778028240907,37.04,80937.03,0.03,0.57877,0.00016,25.14548]
[1778028243547,37.04,80928.86,0.03,0.57742,0.00016,25.15996]
[1778028245561,37.04,80927.76,0.03,0.57724,0.00016,25.1619]
[1778028248264,37.04,80926.11,0.03,0.57697,0.00016,25.16477]
[1778028253618,37.04,80918.43,0.03,0.57571,0.00016,25.178]
[1778028255631,37.04,80913.58,0.03,0.57491,0.00016,25.18623]
[1778028261674,37.04,80917.27,0.03,0.57552,0.00016,25.17991]
[1778028263722,37.04,80917.62,0.03,0.57558,0.00016,25.17931]
[1778028263739,37.04,80917.62,0.03,0.57558,0.00016,25.17931]
[1778028263795,37.04,80908.31,0.03,0.57405,0.00016,25.19499]
[1778028264508,37.04,80908.31,0.03,0.57405,0.00016,25.19499]
[1778028265702,37.04,80901.63,0.03,0.57295,0.00016,25.206]
[1778028266709,37.03,80896.69,0.03,0.57214,0.00016,25.21401]
[1778028269491,37.03,80896.79,0.03,0.57216,0.00016,25.21381]
[1778028269955,37.03,80896.79,0.03,0.57216,0.00016,25.21381]
[1778028269980,37.03,80896.79,0.03,0.57216,0.00016,25.21381]
[1778028270052,37.03,80894.82,0.03,0.57183,0.00016,25.21697]
[1778028275772,37.02,80896.25,0.03,0.57209,0.00016,25.21063]
[1778028277677,37.02,80897.7,0.03,0.57233,0.00016,25.20827]
[1778028277792,37.02,80895.49,0.03,0.57197,0.00016,25.21182]
[1778028278803,37.02,80887.69,0.03,0.57068,0.00017,25.22423]
[1778028279806,37.02,80879.95,0.03,0.5694,0.00017,25.23629]
[1778028280439,37.02,80879.95,0.03,0.5694,0.00017,25.23629]
[1778028282824,37.0,80875.01,0.03,0.56862,0.00017,25.24353]
[1778028284512,36.98,80875.2,0.03,0.56868,0.00017,25.24295]
[1778028284584,36.98,80875.2,0.03,0.56868,0.00017,25.24295]
[1778028284838,36.97,80875.03,0.03,0.56867,0.00017,25.24292]
[1778028286852,36.93,80864.82,0.03,0.56703,0.00017,25.25776]
[1778028289874,36.93,80862.59,0.03,0.56667,0.00017,25.26097]
[1778028295915,36.92,80863.21,0.03,0.56679,0.00017,25.25986]
[1778028300950,36.89,80863.77,0.03,0.56693,0.00017,25.25859]
[1778028303972,36.88,80871.96,0.03,0.56829,0.00017,25.24618]
[1778028309006,36.87,80870.56,0.03,0.56807,0.00017,25.24816]
[1778028314041,36.87,80866.96,0.03,0.56749,0.00017,25.25346]
[1778028317324,36.86,80867.25,0.03,0.56754,0.00017,25.25295]
[1778028318073,36.86,80874.75,0.03,0.56879,0.00017,25.24154]
[1778028319079,36.86,80881.94,0.03,0.56999,0.00017,25.23037]
[1778028321673,36.86,80882.59,0.03,0.5701,0.00017,25.2293]
[1778028327137,36.85,80885.48,0.03,0.57058,0.00017,25.2247]
[1778028331290,36.85,80888.77,0.03,0.57113,0.00017,25.21944]
[1778028331377,36.85,80900.54,0.03,0.57309,0.00017,25.19638]
[1778028333179,36.85,80905.87,0.03,0.57398,0.00017,25.18751]
[1778028334186,36.85,80906.86,0.03,0.57414,0.00017,25.18584]
[1778028336465,36.85,80909.98,0.03,0.57466,0.00017,25.18057]
[1778028336504,36.85,80909.98,0.03,0.57466,0.00017,25.18057]
[1778028336550,36.85,80909.98,0.03,0.57466,0.00017,25.18057]
[1778028337007,36.85,80910.54,0.03,0.57475,0.00017,25.17962]
[1778028342084,36.85,80910.1,0.03,0.57468,0.00017,25.18034]
[1778028342991,36.85,80910.1,0.03,0.57468,0.00017,25.18034]
[1778028345139,36.85,80910.16,0.03,0.57469,0.00017,25.18023]
[1778028345022,36.85,80900.87,0.03,0.57315,0.00017,25.19576]
[1778028347282,36.85,80892.69,0.03,0.5718,0.00017,25.20912]
[1778028350112,36.85,80893.16,0.03,0.57188,0.00017,25.20836]
[1778028350303,36.85,80893.4,0.03,0.57192,0.00017,25.20797]
[1778028351885,36.85,80888.58,0.03,0.57112,0.00017,25.21572]
[1778028355518,36.84,80882.4,0.03,0.57009,0.00017,25.22549]
[1778028357920,36.84,80882.4,0.03,0.57009,0.00017,25.22548]
[1778028363397,36.84,80884.23,0.03,0.5704,0.00017,25.22254]
[1778028368432,36.84,80884.86,0.03,0.57051,0.00017,25.2215]
[1778028373698,36.84,80885.9,0.03,0.57069,0.00017,25.21982]
[1778028373968,36.84,80885.9,0.03,0.57069,0.00017,25.21982]
[1778028374054,36.84,80887.01,0.03,0.57087,0.00017,25.21805]
[1778028379509,36.83,80885.18,0.03,0.57057,0.00017,25.22091]
[1778028385551,36.83,80883.81,0.03,0.57035,0.00017,25.22303]
[1778028390587,36.83,80883.16,0.03,0.57024,0.00017,25.22401]
[1778028394985,36.83,80884.35,0.03,0.57045,0.00017,25.2182]
[1778028398238,36.83,80884.98,0.03,0.57056,0.00017,25.21718]
[1778028400657,36.83,80877.07,0.03,0.56925,0.00017,25.22957]
[1778028404685,36.83,80873.09,0.03,0.56858,0.00017,25.23572]
[1778028405312,36.83,80873.09,0.03,0.56858,0.00017,25.23572]
[1778028410732,36.83,80867.89,0.03,0.56772,0.00017,25.24364]
[1778028418783,36.83,80864.6,0.03,0.56717,0.00017,25.24857]
[1778028421804,36.83,80859.52,0.03,0.56633,0.00017,25.2561]
[1778028426931,36.83,80855.7,0.03,0.56569,0.00017,25.26169]
[1778028432884,36.83,80855.22,0.03,0.56561,0.00017,25.26241]
[1778028433889,36.83,80844.08,0.03,0.56375,0.00017,25.27834]
[1778028436205,36.83,80835.61,0.03,0.56234,0.00017,25.29009]
[1778028437335,36.83,80835.49,0.03,0.56232,0.00017,25.29026]
[1778028437362,36.83,80835.49,0.03,0.56232,0.00017,25.29026]
[1778028437916,36.83,80833.69,0.03,0.56202,0.00017,25.29272]
[1778028439160,36.83,80833.69,0.03,0.56202,0.00017,25.29272]
[1778028439166,36.83,80833.69,0.03,0.56202,0.00017,25.29272]
[1778028439206,36.83,80833.69,0.03,0.56202,0.00017,25.29272]
[1778028439319,36.83,80833.58,0.03,0.562,0.00017,25.29288]
[1778028439536,36.83,80833.58,0.03,0.562,0.00017,25.29288]
[1778028440240,36.83,80833.58,0.03,0.562,0.00017,25.29288]
[1778028440247,36.83,80816.41,0.03,0.55913,0.00017,25.31552]
[1778028440309,36.83,80816.41,0.03,0.55913,0.00017,25.31552]
[1778028440940,36.83,80816.41,0.03,0.55913,0.00017,25.31552]
[1778028443155,36.83,80814.14,0.03,0.55875,0.00017,25.31842]
[1778028443196,36.83,80814.14,0.03,0.55875,0.00017,25.31842]
[1778028442954,36.83,80817.74,0.03,0.55935,0.00017,25.31382]
[1778028444198,36.83,80817.74,0.03,0.55935,0.00017,25.31382]
[1778028443961,36.83,80821.56,0.03,0.55999,0.00017,25.30887]
[1778028448996,36.83,80822.28,0.03,0.56011,0.00017,25.30792]
[1778028451010,36.83,80815.88,0.03,0.55905,0.00017,25.3123]
[1778028456047,36.83,80818.29,0.03,0.55945,0.00017,25.30919]
[1778028459068,36.83,80823.35,0.03,0.5603,0.00017,25.30261]
[1778028464102,36.83,80817.03,0.03,0.55925,0.00017,25.3108]
[1778028469137,36.83,80817.03,0.03,0.55925,0.00017,25.31079]
[1778028474172,36.83,80816.8,0.03,0.55921,0.00017,25.31107]
[1778028479208,36.83,80815.85,0.03,0.55905,0.00017,25.31227]
[1778028481571,36.83,80814.79,0.03,0.55888,0.00017,25.31362]
[1778028483236,36.83,80805.66,0.03,0.55735,0.00017,25.32506]
[1778028485249,36.83,80810.38,0.03,0.55814,0.00017,25.31918]
[1778028486018,36.83,80810.38,0.03,0.55814,0.00017,25.31918]
[1778028491291,36.82,80813.24,0.03,0.55862,0.00017,25.31555]
[1778028493096,36.82,80813.41,0.03,0.55865,0.00017,25.31533]
[1778028498341,36.82,80813.06,0.03,0.55859,0.00017,25.31575]
[1778028503375,36.82,80811.75,0.03,0.55838,0.00017,25.31738]
[1778028508410,36.82,80811.67,0.03,0.55837,0.00017,25.31745]
[1778028510612,36.82,80811.45,0.03,0.55833,0.00017,25.31773]
[1778028510773,36.82,80811.45,0.03,0.55833,0.00017,25.31773]
[1778028510819,36.82,80806.71,0.03,0.55754,0.00017,25.32364]
[1778028513026,36.82,80796.75,0.03,0.55588,0.00017,25.33186]
[1778028514660,36.81,80799.25,0.03,0.5563,0.00017,25.32885]
[1778028520496,36.8,80807.22,0.03,0.55765,0.00017,25.31895]
[1778028524524,36.8,80812.05,0.03,0.55846,0.00017,25.31288]
[1778028529560,36.8,80811.5,0.03,0.55837,0.00017,25.31355]
[1778028534594,36.8,80810.95,0.03,0.55828,0.00017,25.31423]
[1778028535601,36.8,80805.47,0.03,0.55736,0.00017,25.32106]
[1778028540638,36.79,80804.98,0.03,0.55729,0.00017,25.32163]
[1778028543236,36.79,80811.0,0.03,0.55829,0.00017,25.31411]
[1778028547687,36.79,80804.27,0.03,0.55717,0.00017,25.32247]
[1778028550708,36.79,80807.6,0.03,0.55773,0.00017,25.31833]
[1778028553306,36.79,80815.66,0.03,0.55908,0.00017,25.30815]
[1778028556750,36.79,80816.78,0.03,0.55926,0.00017,25.30673]
[1778028560330,36.79,80813.29,0.03,0.55868,0.00017,25.31118]
[1778028559803,36.79,80803.2,0.03,0.55699,0.00017,25.32377]
[1778028560421,36.79,80803.2,0.03,0.55699,0.00017,25.32377]
[1778028560778,36.79,80802.75,0.03,0.55692,0.00017,25.32432]
[1778028561785,36.79,80797.89,0.03,0.5561,0.00017,25.33021]
[1778028562792,36.79,80797.52,0.03,0.55604,0.00017,25.33065]
[1778028563589,36.79,80797.52,0.03,0.55604,0.00017,25.33065]
[1778028563625,36.79,80797.52,0.03,0.55604,0.00017,25.33065]
[1778028563799,36.79,80799.92,0.03,0.55645,0.00017,25.32774]
[1778028565813,36.79,80806.02,0.03,0.55747,0.00017,25.32026]
[1778028567123,36.79,80806.02,0.03,0.55747,0.00017,25.32026]
[1778028567817,36.78,80807.91,0.03,0.55779,0.00017,25.3179]
[1778028568004,36.78,80807.91,0.03,0.55779,0.00017,25.3179]
[1778028568188,36.78,80807.91,0.03,0.55779,0.00017,25.3179]
[1778028568290,36.78,80731.9,0.03,0.54504,0.00017,25.39968]
[1778028568971,36.78,80731.9,0.03,0.54504,0.00017,25.39968]
[1778028569060,36.81,80713.3,0.03,0.54189,0.00017,25.41584]
[1778028569467,36.81,80713.3,0.03,0.54189,0.00017,25.41584]
[1778028569804,36.81,80713.3,0.03,0.54189,0.00017,25.41584]
[1778028570241,36.81,80713.3,0.03,0.54189,0.00017,25.41584]
[1778028570404,36.81,80719.72,0.03,0.54297,0.00017,25.41048]
[1778028570469,36.81,80719.72,0.03,0.54297,0.00017,25.41048]
[1778028570772,36.81,80719.72,0.03,0.54297,0.00017,25.41048]
[1778028570867,36.81,80719.72,0.03,0.54297,0.00017,25.41048]
[1778028571412,36.81,80735.3,0.03,0.54559,0.00017,25.39284]
[1778028571656,36.81,80735.3,0.03,0.54559,0.00017,25.39284]
[1778028571965,36.81,80735.3,0.03,0.54559,0.00017,25.39284]
[1778028572156,36.81,80735.3,0.03,0.54559,0.00017,25.39284]
[1778028572257,36.81,80744.37,0.03,0.54712,0.00017,25.38433]
[1778028572517,36.81,80744.37,0.03,0.54712,0.00017,25.38433]
[1778028572632,36.81,80744.37,0.03,0.54712,0.00017,25.38433]
[1778028573180,36.81,80744.37,0.03,0.54712,0.00017,25.38433]
[1778028573182,36.81,80755.82,0.03,0.54904,0.00017,25.37306]
[1778028573553,36.81,80755.82,0.03,0.54904,0.00017,25.37306]
[1778028573873,36.81,80756.09,0.03,0.54908,0.00017,25.37278]
[1778028574880,36.81,80761.46,0.03,0.54998,0.00017,25.36728]
[1778028575526,36.81,80761.46,0.03,0.54998,0.00017,25.36728]
[1778028575887,36.81,80763.66,0.03,0.55035,0.00017,25.365]
[1778028576938,36.81,80776.7,0.03,0.55254,0.00017,25.35098]
[1778028577877,36.81,80776.7,0.03,0.55254,0.00017,25.35098]
[1778028578042,36.81,80776.7,0.03,0.55254,0.00017,25.35098]
[1778028578077,36.81,80776.7,0.03,0.55254,0.00017,25.35098]
[1778028578134,36.81,80778.73,0.03,0.55288,0.00017,25.34874]
[1778028579919,36.81,80780.78,0.03,0.55322,0.00017,25.34645]
[1778028581226,36.81,80780.78,0.03,0.55322,0.00017,25.34645]
[1778028581374,36.83,80788.36,0.03,0.55447,0.00017,25.33798]
[1778028581765,36.83,80788.36,0.03,0.55447,0.00017,25.33798]
[1778028582936,36.86,80794.22,0.03,0.55541,0.00017,25.33149]
[1778028584325,36.86,80794.22,0.03,0.55541,0.00017,25.33149]
[1778028584538,36.88,80797.74,0.03,0.55597,0.00017,25.32751]
[1778028584885,36.88,80797.74,0.03,0.55597,0.00017,25.32751]
[1778028584929,36.88,80797.74,0.03,0.55597,0.00017,25.32751]
[1778028585078,36.9,80800.74,0.03,0.55645,0.00017,25.32413]
[1778028587595,36.94,80802.05,0.03,0.55662,0.00017,25.32301]
[1778028587971,36.97,80807.32,0.03,0.55747,0.00017,25.31683]
[1778028590995,37.03,80809.7,0.03,0.55779,0.00017,25.31458]
[1778028595021,37.1,80795.42,0.03,0.55533,0.00017,25.33254]
[1778028597034,37.12,80793.09,0.03,0.55492,0.00017,25.33545]
[1778028599151,37.12,80791.91,0.03,0.55473,0.00017,25.33683]
[1778028599240,37.12,80791.91,0.03,0.55473,0.00017,25.33683]
[1778028599336,37.12,80791.91,0.03,0.55473,0.00017,25.33683]
[1778028599329,37.12,80779.91,0.03,0.55273,0.00017,25.35034]
[1778028600341,37.12,80768.24,0.03,0.55079,0.00017,25.36287]
[1778028601663,37.12,80768.16,0.03,0.55077,0.00017,25.36297]
[1778028601683,37.12,80768.16,0.03,0.55077,0.00017,25.36297]
[1778028602316,37.12,80768.16,0.03,0.55077,0.00017,25.36297]
[1778028602331,37.12,80774.79,0.03,0.55188,0.00017,25.35595]
[1778028603079,37.12,80774.79,0.03,0.55187,0.00017,25.35595]
[1778028605413,37.13,80774.45,0.03,0.55182,0.00017,25.35632]
[1778028605449,37.13,80772.12,0.03,0.55143,0.00017,25.35882]
[1778028606101,37.13,80773.79,0.03,0.55171,0.00017,25.35705]
[1778028608174,37.13,80779.21,0.03,0.5526,0.00017,25.35119]
[1778028609973,37.13,80779.44,0.03,0.55264,0.00017,25.35095]
[1778028610128,37.13,80786.48,0.03,0.55381,0.00017,25.34313]
[1778028611345,37.13,80786.48,0.03,0.55381,0.00017,25.34313]
[1778028611374,37.13,80786.48,0.03,0.55381,0.00017,25.34313]
[1778028611358,37.13,80792.39,0.03,0.55479,0.00017,25.33641]
[1778028612150,37.13,80792.64,0.03,0.55483,0.00017,25.33613]
[1778028613152,37.13,80802.07,0.03,0.55639,0.00017,25.32506]
[1778028614159,37.13,80807.18,0.03,0.55724,0.00017,25.3189]
[1778028615164,37.13,80816.01,0.03,0.55871,0.00017,25.30797]
[1778028616171,37.13,80824.79,0.03,0.56016,0.00017,25.29678]
[1778028618185,37.15,80824.17,0.03,0.56003,0.00017,25.2978]
[1778028621206,37.17,80833.0,0.03,0.56147,0.00017,25.28651]
[1778028621729,37.17,80833.0,0.03,0.56147,0.00017,25.28651]
[1778028622128,37.17,80833.0,0.03,0.56147,0.00017,25.28651]
[1778028622166,37.17,80833.0,0.03,0.56147,0.00017,25.28651]
[1778028622218,37.17,80840.3,0.03,0.56267,0.00017,25.27672]
[1778028624257,37.17,80842.54,0.03,0.56304,0.00017,25.27367]
[1778028624509,37.17,80842.54,0.03,0.56304,0.00017,25.27367]
[1778028624601,37.17,80842.54,0.03,0.56304,0.00017,25.27367]
[1778028625316,37.17,80856.67,0.03,0.56537,0.00016,25.2539]
[1778028628773,37.17,80859.31,0.03,0.56581,0.00016,25.25009]
[1778028628988,37.17,80859.31,0.03,0.56581,0.00016,25.25009]
[1778028629049,37.17,80859.31,0.03,0.56581,0.00016,25.25009]
[1778028629269,37.17,80860.18,0.03,0.56595,0.00016,25.24884]
[1778028630275,37.17,80865.07,0.03,0.56676,0.00016,25.24173]
[1778028635310,37.18,80862.13,0.03,0.56628,0.00016,25.24219]
[1778028635571,37.18,80862.13,0.03,0.56628,0.00016,25.24219]
[1778028640875,37.18,80860.49,0.03,0.566,0.00016,25.24462]
[1778028640916,37.18,80860.49,0.03,0.566,0.00016,25.24462]
[1778028641354,37.18,80860.14,0.03,0.56594,0.00016,25.24514]
[1778028642909,37.18,80861.65,0.03,0.56619,0.00016,25.24296]
[1778028642941,37.18,80861.65,0.03,0.56619,0.00016,25.24296]
[1778028643366,37.18,80862.4,0.03,0.56631,0.00016,25.24188]
[1778028645139,37.18,80866.6,0.03,0.567,0.00016,25.23575]
[1778028645270,37.18,80866.6,0.03,0.567,0.00016,25.23575]
[1778028645382,37.19,80869.11,0.03,0.56742,0.00016,25.23205]
[1778028647395,37.19,80881.14,0.03,0.5694,0.00016,25.21391]
[1778028647838,37.19,80881.14,0.03,0.5694,0.00016,25.21391]
[1778028647884,37.19,80881.14,0.03,0.5694,0.00016,25.21391]
[1778028648403,37.19,80883.75,0.03,0.56982,0.00016,25.20991]
[1778028651425,37.21,80872.67,0.03,0.56797,0.00016,25.22706]
[1778028652434,37.22,80865.84,0.03,0.56683,0.00016,25.23739]
[1778028653439,37.22,80875.47,0.03,0.56841,0.00016,25.22308]
[1778028658476,37.22,80879.73,0.03,0.56911,0.00016,25.21671]
[1778028659676,37.23,80879.4,0.03,0.56905,0.00016,25.21723]
[1778028659717,37.23,80879.4,0.03,0.56905,0.00016,25.21723]
[1778028660488,37.23,80882.69,0.03,0.56959,0.00016,25.21221]
[1778028661558,37.23,80882.69,0.03,0.56959,0.00016,25.21221]
[1778028661582,37.23,80882.69,0.03,0.56959,0.00016,25.21221]
[1778028661699,37.23,80882.69,0.03,0.56959,0.00016,25.21221]
[1778028661764,37.23,80896.92,0.03,0.57193,0.00016,25.18991]
[1778028663550,37.23,80897.25,0.03,0.57198,0.00016,25.18943]
[1778028666486,37.27,80906.16,0.03,0.57338,0.00016,25.17572]
[1778028669429,37.32,80908.72,0.03,0.57371,0.00016,25.17262]
[1778028674594,37.41,80906.5,0.03,0.5732,0.00016,25.178]
[1778028675654,37.43,80913.62,0.03,0.57433,0.00016,25.16664]
[1778028678720,37.43,80914.16,0.03,0.57442,0.00016,25.1658]
[1778028680703,37.44,80913.92,0.03,0.57437,0.00016,25.16627]
[1778028681676,37.44,80915.74,0.03,0.57467,0.00016,25.16326]
[1778028681937,37.44,80915.74,0.03,0.57467,0.00016,25.16326]
[1778028682960,37.44,80917.77,0.03,0.575,0.00016,25.1599]
[1778028682963,37.44,80917.77,0.03,0.575,0.00016,25.1599]
[1778028683112,37.44,80917.77,0.03,0.575,0.00016,25.1599]
[1778028683118,37.44,80924.98,0.03,0.57617,0.00016,25.14776]
[1778028684664,37.44,80932.04,0.03,0.57732,0.00016,25.13564]
[1778028685743,37.44,80932.04,0.03,0.57732,0.00016,25.13564]
[1778028685778,37.44,80932.04,0.03,0.57732,0.00016,25.13564]
[1778028685868,37.44,80932.04,0.03,0.57732,0.00016,25.13564]
[1778028685879,37.44,80936.49,0.03,0.57805,0.00016,25.12788]
[1778028686678,37.43,80936.49,0.03,0.57805,0.00016,25.12787]
[1778028689702,37.43,80942.46,0.03,0.57902,0.00016,25.11733]
[1778028692313,37.43,80948.76,0.03,0.58006,0.00016,25.10212]
[1778028694484,37.43,80948.76,0.03,0.58006,0.00016,25.10212]
[1778028698765,37.43,80943.42,0.03,0.57919,0.00016,25.11166]
[1778028699772,37.43,80950.08,0.03,0.58028,0.00016,25.09973]
[1778028705397,37.43,80951.69,0.03,0.58054,0.00016,25.09682]
[1778028707828,37.43,80956.91,0.03,0.58139,0.00016,25.08731]
[1778028711446,37.43,80949.63,0.03,0.5802,0.00016,25.10058]
[1778028714877,37.43,80946.94,0.03,0.57976,0.00016,25.10542]
[1778028717899,37.43,80934.77,0.03,0.57778,0.00016,25.12692]
[1778028719913,37.43,80929.91,0.03,0.57699,0.00016,25.13532]
[1778028721516,37.43,80926.33,0.03,0.57641,0.00016,25.14143]
[1778028722934,37.43,80919.15,0.03,0.57524,0.00016,25.15356]
[1778028724948,37.43,80916.12,0.03,0.57475,0.00016,25.15858]
[1778028729982,37.42,80916.61,0.03,0.57484,0.00016,25.15766]
[1778028735019,37.42,80915.48,0.03,0.57466,0.00016,25.15943]
[1778028737037,37.42,80923.67,0.03,0.576,0.00016,25.14562]
[1778028740058,37.41,80925.93,0.03,0.57638,0.00016,25.14172]
[1778028743076,37.41,80919.66,0.03,0.57536,0.00016,25.15228]
[1778028745283,37.41,80915.6,0.03,0.5747,0.00016,25.15905]
[1778028745308,37.41,80915.6,0.03,0.5747,0.00016,25.15905]
[1778028745385,37.41,80915.88,0.03,0.57474,0.00016,25.15857]
[1778028751131,37.4,80915.49,0.03,0.5747,0.00016,25.15517]
[1778028756166,37.4,80915.29,0.03,0.57468,0.00016,25.15539]
[1778028761201,37.39,80914.59,0.03,0.57457,0.00016,25.15645]
[1778028766235,37.39,80913.69,0.03,0.57443,0.00016,25.15784]
[1778028771271,37.38,80912.54,0.03,0.57425,0.00016,25.15963]
[1778028776600,37.38,80911.35,0.03,0.57407,0.00016,25.16151]
[1778028776640,37.38,80911.99,0.03,0.57417,0.00016,25.16043]
[1778028777588,37.37,80926.53,0.03,0.57655,0.00016,25.13596]
[1778028780335,37.37,80935.67,0.03,0.57805,0.00016,25.12007]
[1778028780863,37.37,80935.67,0.03,0.57805,0.00016,25.12007]
[1778028786377,37.37,80932.15,0.03,0.57748,0.00016,25.12617]
[1778028788650,37.37,80928.94,0.03,0.57695,0.00016,25.1317]
[1778028791413,37.37,80934.69,0.03,0.57789,0.00016,25.12169]
[1778028792421,37.37,80940.7,0.03,0.57888,0.00016,25.1111]
[1778028795442,37.37,80943.12,0.03,0.57927,0.00016,25.10678]
[1778028800477,37.37,80945.31,0.03,0.57963,0.00016,25.10286]
[1778028810548,37.37,80945.15,0.03,0.5796,0.00016,25.10318]
[1778028815584,37.37,80946.09,0.03,0.57976,0.00016,25.09757]
[1778028816591,37.37,80953.83,0.03,0.58102,0.00016,25.08354]
[1778028818605,37.37,80959.76,0.03,0.58199,0.00016,25.07262]
[1778028824646,37.37,80959.42,0.03,0.58192,0.00016,25.07341]
[1778028830689,37.37,80961.48,0.03,0.58227,0.00016,25.0694]
[1778028835723,37.36,80961.41,0.03,0.58228,0.00016,25.06927]
[1778028842362,37.34,80961.77,0.03,0.58236,0.00016,25.06825]
[1778028844786,37.34,80971.12,0.03,0.58389,0.00016,25.05053]
[1778028847807,37.34,80973.77,0.03,0.58433,0.00016,25.04541]
[1778028850829,37.34,80969.03,0.03,0.58356,0.00016,25.05444]
[1778028855864,37.33,80970.89,0.03,0.58386,0.00016,25.0509]
[1778028859212,37.33,80970.71,0.03,0.58383,0.00016,25.05123]
[1778028859314,37.33,80975.39,0.03,0.58459,0.00016,25.04228]
[1778028860900,37.33,80983.3,0.03,0.58588,0.00016,25.02694]
[1778028864186,37.33,80984.07,0.03,0.58601,0.00016,25.02539]
[1778028866941,37.33,80990.74,0.03,0.58709,0.00016,25.01223]
[1778028868401,37.33,80990.74,0.03,0.58709,0.00016,25.01223]
[1778028868430,37.33,80990.74,0.03,0.58709,0.00016,25.01223]
[1778028868560,37.33,80994.97,0.03,0.58778,0.00016,25.00378]
[1778028869546,37.33,80994.97,0.03,0.58778,0.00016,25.00378]
[1778028869563,37.33,80994.97,0.03,0.58778,0.00016,25.00378]
[1778028869570,37.33,80994.97,0.03,0.58778,0.00016,25.00378]
[1778028869644,37.33,80994.97,0.03,0.58778,0.00016,25.00378]
[1778028871600,37.33,80996.25,0.03,0.58799,0.00016,25.00121]
[1778028871701,37.33,81004.23,0.03,0.58929,0.00016,24.9811]
[1778028874766,37.33,81005.33,0.03,0.58947,0.00016,24.97887]
[1778028874876,37.33,81005.33,0.03,0.58947,0.00016,24.97887]
[1778028875053,37.33,81005.33,0.03,0.58947,0.00016,24.97887]
[1778028875308,37.33,81005.33,0.03,0.58947,0.00016,24.97887]
[1778028875551,37.33,81005.33,0.03,0.58947,0.00016,24.97887]
[1778028875650,37.33,81016.44,0.03,0.59127,0.00016,24.95587]
[1778028877019,37.33,81028.48,0.03,0.59322,0.00016,24.93033]
[1778028878439,37.33,81028.48,0.03,0.59322,0.00016,24.93033]
[1778028878544,37.33,81028.48,0.03,0.59322,0.00016,24.93033]
[1778028878567,37.33,81028.48,0.03,0.59322,0.00016,24.93033]
[1778028878643,37.33,81035.8,0.03,0.59441,0.00016,24.91452]
[1778028882673,37.33,81023.71,0.03,0.59245,0.00016,24.94047]
[1778028886119,37.33,81018.84,0.03,0.59166,0.00016,24.95075]
[1778028891153,37.33,81017.08,0.03,0.59139,0.00016,24.95435]
[1778028893309,37.33,81010.95,0.03,0.5904,0.00016,24.96706]
[1778028895183,37.32,81003.92,0.03,0.58926,0.00016,24.9815]
[1778028898207,37.32,81000.37,0.03,0.58869,0.00016,24.98865]
[1778028901765,37.32,81008.12,0.03,0.58996,0.00016,24.97266]
[1778028904245,37.31,81000.59,0.03,0.58874,0.00016,24.98799]
[1778028909280,37.32,81006.82,0.03,0.58974,0.00016,24.97535]
[1778028912309,37.32,81000.16,0.03,0.58866,0.00016,24.989]
[1778028915323,37.32,81003.14,0.03,0.58914,0.00016,24.98298]
[1778028919356,37.32,81015.38,0.03,0.59112,0.00016,24.95776]
[1778028921373,37.32,81017.79,0.03,0.59151,0.00016,24.95275]
[1778028923383,37.32,81023.0,0.03,0.59235,0.00016,24.94171]
[1778028928416,37.32,81024.16,0.03,0.59255,0.00016,24.93918]
[1778028933452,37.32,81019.82,0.03,0.59186,0.00016,24.94435]
[1778028938487,37.32,81019.51,0.03,0.59182,0.00016,24.94492]
[1778028943521,37.31,81019.78,0.03,0.59187,0.00016,24.94426]
[1778028948559,37.31,81019.09,0.03,0.59176,0.00016,24.94563]
[1778028953590,37.31,81022.63,0.03,0.59234,0.00016,24.93804]
[1778028958629,37.3,81019.35,0.03,0.59181,0.00016,24.9449]
[1778028963662,37.3,81020.23,0.03,0.59196,0.00016,24.94296]
[1778028968697,37.3,81020.0,0.03,0.59193,0.00016,24.94337]
[1778028970709,37.3,81015.8,0.03,0.59125,0.00016,24.95217]
[1778028972724,37.3,81011.25,0.03,0.59052,0.00016,24.96163]
[1778028976752,37.29,81009.69,0.03,0.59027,0.00016,24.96478]
[1778028980781,37.29,81015.7,0.03,0.59125,0.00016,24.95215]
[1778028985817,37.29,81014.4,0.03,0.59105,0.00016,24.95477]
[1778028988838,37.29,81009.88,0.03,0.59032,0.00016,24.96412]
[1778028991860,37.28,81015.67,0.03,0.59127,0.00016,24.94803]
[1778028996898,37.28,81007.94,0.03,0.59003,0.00016,24.96401]
[1778028998909,37.28,81003.32,0.03,0.58928,0.00016,24.97348]
[1778028999913,37.28,80996.53,0.03,0.58818,0.00016,24.98725]
[1778029002939,37.28,81000.68,0.03,0.58885,0.00016,24.97889]
[1778029007974,37.28,80997.17,0.03,0.58827,0.00016,24.98607]
[1778029010990,37.28,80990.4,0.03,0.58717,0.00016,24.99969]
[1778029013600,37.28,80985.32,0.03,0.58634,0.00016,25.00978]
[1778029018384,37.28,80987.18,0.03,0.58664,0.00016,25.00611]
[1778029022068,37.28,80991.7,0.03,0.58738,0.00016,24.99713]
[1778029027103,37.29,80989.09,0.03,0.58695,0.00016,25.00235]
[1778029031655,37.29,80985.93,0.03,0.58644,0.00016,25.00862]
[1778029031780,37.29,80985.93,0.03,0.58644,0.00016,25.00862]
[1778029031896,37.29,80985.93,0.03,0.58644,0.00016,25.00862]
[1778029033098,37.29,80985.43,0.03,0.58636,0.00016,25.00961]
[1778029034230,37.29,80983.63,0.03,0.58606,0.00016,25.01315]
[1778029034282,37.29,80988.17,0.03,0.5868,0.00016,25.0042]
[1778029040197,37.29,80988.33,0.03,0.58683,0.00016,25.00389]
[1778029042786,37.29,80984.31,0.03,0.58617,0.00016,25.01183]
[1778029044680,37.29,80979.43,0.03,0.58538,0.00016,25.02138]
[1778029044704,37.29,80979.43,0.03,0.58538,0.00016,25.02138]
[1778029044776,37.29,80975.2,0.03,0.58469,0.00016,25.02957]
[1778029045641,37.29,80975.2,0.03,0.58469,0.00016,25.02957]
[1778029047245,37.29,80968.12,0.03,0.58353,0.00016,25.04312]
[1778029051281,37.29,80964.5,0.03,0.58296,0.00016,25.04598]
[1778029056310,37.28,80963.94,0.03,0.58288,0.00016,25.04687]
[1778029061346,37.27,80964.07,0.03,0.58292,0.00016,25.04637]
[1778029066387,37.26,80964.07,0.03,0.58294,0.00016,25.04615]
[1778029071414,37.26,80964.68,0.03,0.58304,0.00016,25.0449]
[1778029077462,37.25,80965.57,0.03,0.58319,0.00016,25.04312]
[1778029082492,37.25,80965.59,0.03,0.5832,0.00016,25.04301]
[1778029086306,37.25,80965.55,0.03,0.5832,0.00016,25.04304]
[1778029086328,37.25,80965.55,0.03,0.5832,0.00016,25.04304]
[1778029086398,37.25,80965.55,0.03,0.5832,0.00016,25.04304]
[1778029087018,37.25,80965.55,0.03,0.5832,0.00016,25.04304]
[1778029086521,37.25,80967.16,0.03,0.58346,0.00016,25.03997]
[1778029087244,37.25,80967.16,0.03,0.58346,0.00016,25.03997]
[1778029087349,37.25,80967.16,0.03,0.58346,0.00016,25.03997]
[1778029087545,37.25,80981.79,0.03,0.58585,0.00016,25.01173]
[1778029088939,37.25,80981.79,0.03,0.58585,0.00016,25.01173]
[1778029088980,37.25,80981.79,0.03,0.58585,0.00016,25.01173]
[1778029089039,37.22,81000.65,0.03,0.58897,0.00016,24.97338]
[1778029089541,37.22,81000.25,0.03,0.5889,0.00016,24.97419]
[1778029090548,37.23,80996.2,0.03,0.58824,0.00016,24.98244]
[1778029091277,37.23,80996.2,0.03,0.58824,0.00016,24.98244]
[1778029096591,37.23,81000.49,0.03,0.58893,0.00016,24.97379]
[1778029099610,37.23,81001.97,0.03,0.58918,0.00016,24.97076]
[1778029103640,37.23,81007.14,0.03,0.59002,0.00016,24.9601]
[1778029107667,37.22,81011.4,0.03,0.59072,0.00016,24.95111]
[1778029112703,37.22,81009.92,0.03,0.5905,0.00016,24.95007]
[1778029117737,37.21,81006.73,0.03,0.58999,0.00016,24.95659]
[1778029118370,37.21,81006.73,0.03,0.58999,0.00016,24.95659]
[1778029118743,37.21,81002.07,0.03,0.58923,0.00016,24.96616]
[1778029123779,37.21,81001.16,0.03,0.5891,0.00016,24.9679]
[1778029127807,37.2,80994.6,0.03,0.58803,0.00016,24.98112]
[1778029132846,37.2,80993.79,0.03,0.58791,0.00016,24.9826]
[1778029138419,37.2,80994.12,0.03,0.58797,0.00016,24.98184]
[1778029142913,37.19,81001.76,0.03,0.58923,0.00016,24.96606]
[1778029147948,37.18,81001.75,0.03,0.58924,0.00016,24.96594]
[1778029152984,37.18,81000.91,0.03,0.58911,0.00016,24.96754]
[1778029153815,37.18,81000.91,0.03,0.58911,0.00016,24.96754]
[1778029153989,37.18,80995.54,0.03,0.58824,0.00016,24.97845]
[1778029156004,37.18,80987.99,0.03,0.58701,0.00016,24.99362]
[1778029159025,37.18,80990.11,0.03,0.58735,0.00016,24.98942]
[1778029164060,37.18,80991.75,0.03,0.58762,0.00016,24.98614]
[1778029169095,37.18,80991.65,0.03,0.5876,0.00016,24.98637]
[1778029174130,37.18,80992.05,0.03,0.58768,0.00016,24.98165]
[1778029179166,37.18,80992.82,0.03,0.5878,0.00016,24.98013]
[1778029184799,37.18,80992.38,0.03,0.58773,0.00016,24.98106]
[1778029190245,37.18,80991.16,0.03,0.58752,0.00016,24.98354]
[1778029195280,37.19,80989.65,0.03,0.58728,0.00016,24.98659]
[1778029201046,37.19,80988.07,0.03,0.58702,0.00016,24.98976]
[1778029201175,37.19,80990.23,0.03,0.58737,0.00016,24.98545]
[1778029201396,37.19,80990.23,0.03,0.58737,0.00016,24.98545]
[1778029201444,37.19,80990.23,0.03,0.58737,0.00016,24.98545]
[1778029201471,37.19,80983.32,0.03,0.58624,0.00016,24.99919]
[1778029206897,37.19,80983.01,0.03,0.58619,0.00016,24.9998]
[1778029207103,37.19,80994.21,0.03,0.58802,0.00016,24.97744]
[1778029209378,37.19,81001.12,0.03,0.58915,0.00016,24.96338]
[1778029210357,37.19,81001.12,0.03,0.58915,0.00016,24.96338]
[1778029210458,37.19,80997.45,0.03,0.58855,0.00016,24.97088]
[1778029213900,37.19,81010.21,0.03,0.59062,0.00016,24.94465]
[1778029215019,37.19,81010.21,0.03,0.59062,0.00016,24.94465]
[1778029215075,37.19,81017.11,0.03,0.59175,0.00016,24.93012]
[1778029218443,37.19,81018.04,0.03,0.5919,0.00016,24.9281]
[1778029220456,37.18,81013.2,0.03,0.59112,0.00016,24.93829]
[1778029225491,37.18,81015.81,0.03,0.59155,0.00016,24.9327]
[1778029228123,37.18,81014.8,0.03,0.59139,0.00016,24.93478]
[1778029237576,37.17,81015.75,0.03,0.59158,0.00016,24.92841]
[1778029242090,37.17,81015.34,0.03,0.59152,0.00016,24.92921]
[1778029244085,37.16,81015.49,0.03,0.59154,0.00016,24.92888]
[1778029244122,37.16,81015.49,0.03,0.59154,0.00016,24.92888]
[1778029244186,37.16,81002.54,0.03,0.58943,0.00016,24.95585]
[1778029246640,37.16,81002.21,0.03,0.58938,0.00016,24.9565]
[1778029250748,37.16,80999.32,0.03,0.58892,0.00016,24.96233]
[1778029250779,37.16,80994.9,0.03,0.58819,0.00016,24.97135]
[1778029252686,37.16,80987.21,0.03,0.58694,0.00016,24.98683]
[1778029253672,37.16,80987.21,0.03,0.58694,0.00016,24.98683]
[1778029255712,37.16,80981.9,0.03,0.58607,0.00016,24.99741]
[1778029257718,37.16,80977.57,0.03,0.58536,0.00016,25.00591]
[1778029261745,37.15,80968.78,0.03,0.58394,0.00016,25.02268]
[1778029264766,37.15,80965.21,0.03,0.58336,0.00016,25.02935]
[1778029267464,37.15,80965.12,0.03,0.58336,0.00016,25.02942]
[1778029267649,37.15,80965.12,0.03,0.58336,0.00016,25.02942]
[1778029267690,37.15,80965.12,0.03,0.58336,0.00016,25.02942]
[1778029267788,37.15,80964.85,0.03,0.58331,0.00016,25.02994]
[1778029268455,37.15,80964.85,0.03,0.58331,0.00016,25.02994]
[1778029271207,37.14,80958.76,0.03,0.58232,0.00016,25.04141]
[1778029272823,37.14,80952.15,0.03,0.58124,0.00016,25.05367]
[1778029277857,37.14,80953.49,0.03,0.58146,0.00016,25.05109]
[1778029282892,37.13,80952.02,0.03,0.58123,0.00016,25.05371]
[1778029285913,37.13,80956.29,0.03,0.58193,0.00016,25.04573]
[1778029290948,37.13,80954.48,0.03,0.58164,0.00016,25.04902]
[1778029294975,37.13,80948.69,0.03,0.58071,0.00016,25.05571]
[1778029297997,37.12,80955.82,0.03,0.58188,0.00016,25.04246]
[1778029299004,37.12,80960.37,0.03,0.58263,0.00016,25.03391]
[1778029299953,37.12,80960.37,0.03,0.58263,0.00016,25.03391]
[1778029300027,37.12,80973.18,0.03,0.58473,0.00016,25.0094]
[1778029300644,37.12,80973.18,0.03,0.58473,0.00016,25.0094]
[1778029300838,37.12,80973.18,0.03,0.58473,0.00016,25.0094]
[1778029300861,37.12,80973.18,0.03,0.58473,0.00016,25.0094]
[1778029301025,37.12,80983.8,0.03,0.58647,0.00016,24.98855]
[1778029302034,37.12,80995.63,0.03,0.58841,0.00016,24.96478]
[1778029302941,37.12,80995.63,0.03,0.58841,0.00016,24.96478]
[1778029304049,37.12,80999.68,0.03,0.58907,0.00016,24.95648]
[1778029305053,37.12,81006.28,0.03,0.59015,0.00016,24.94285]
[1778029305464,37.12,81006.28,0.03,0.59015,0.00016,24.94285]
[1778029306002,37.12,81006.28,0.03,0.59015,0.00016,24.94285]
[1778029306046,37.12,81006.28,0.03,0.59015,0.00016,24.94285]
[1778029306161,37.12,81006.28,0.03,0.59015,0.00016,24.94285]
[1778029306248,37.12,81015.05,0.03,0.59158,0.00016,24.92444]
[1778029308076,37.12,81021.65,0.03,0.59266,0.00016,24.91035]
[1778029309857,37.12,81023.06,0.03,0.59289,0.00016,24.9073]
[1778029309882,37.12,81023.06,0.03,0.59289,0.00016,24.9073]
[1778029309914,37.12,81023.06,0.03,0.59289,0.00016,24.9073]
[1778029310089,37.12,81020.48,0.03,0.59247,0.00016,24.91279]
[1778029314128,37.11,81011.96,0.03,0.59109,0.00016,24.93072]
[1778029318931,37.11,81007.83,0.03,0.59042,0.00016,24.93934]
[1778029325193,37.11,81006.86,0.03,0.59027,0.00016,24.94126]
[1778029325956,37.11,81006.86,0.03,0.59027,0.00016,24.94126]
[1778029325993,37.11,81006.86,0.03,0.59027,0.00016,24.94126]
[1778029326201,37.11,81006.78,0.03,0.59025,0.00016,24.94141]
[1778029327871,37.11,81007.02,0.03,0.5903,0.00016,24.94089]
[1778029330047,37.11,81006.8,0.03,0.59026,0.00016,24.94132]
[1778029330065,37.11,81006.8,0.03,0.59026,0.00016,24.94132]
[1778029330229,37.11,81007.11,0.03,0.59031,0.00016,24.94066]
[1778029335264,37.1,81010.5,0.03,0.59087,0.00016,24.9335]
[1778029340299,37.1,81010.59,0.03,0.59089,0.00016,24.93324]
[1778029341305,37.1,81016.37,0.03,0.59184,0.00016,24.921]
[1778029343320,37.1,81022.62,0.03,0.59286,0.00016,24.90758]
[1778029345953,37.09,81020.1,0.03,0.59246,0.00016,24.91287]
[1778029351376,37.09,81021.71,0.03,0.59274,0.00016,24.90527]
[1778029356412,37.08,81022.44,0.03,0.59287,0.00016,24.90353]
[1778029361447,37.08,81020.98,0.03,0.59265,0.00016,24.90651]
[1778029366481,37.07,81019.67,0.03,0.59244,0.00016,24.90916]
[1778029371518,37.07,81016.75,0.03,0.59198,0.00016,24.91522]
[1778029373532,37.06,81023.49,0.03,0.59308,0.00016,24.90069]
[1778029376313,37.06,81014.28,0.03,0.59159,0.00016,24.92027]
[1778029377560,37.06,81020.21,0.03,0.59256,0.00016,24.9076]
[1778029379574,37.06,81024.05,0.03,0.59319,0.00016,24.89927]
[1778029382595,37.05,81030.99,0.03,0.59433,0.00016,24.88406]
[1778029384609,37.05,81035.4,0.03,0.59505,0.00016,24.87427]
[1778029385764,37.05,81035.4,0.03,0.59505,0.00016,24.87427]
[1778029387553,37.05,81039.37,0.03,0.5957,0.00016,24.86538]
[1778029387654,37.05,81043.49,0.03,0.59638,0.00016,24.85614]
[1778029389646,37.05,81049.02,0.03,0.59728,0.00016,24.84361]
[1778029390497,37.05,81049.02,0.03,0.59728,0.00016,24.84361]
[1778029391125,37.05,81049.02,0.03,0.59728,0.00016,24.84361]
[1778029391142,37.05,81049.02,0.03,0.59728,0.00016,24.84361]
[1778029391363,37.05,81052.85,0.03,0.59791,0.00016,24.83484]
[1778029393676,37.04,81060.35,0.03,0.59913,0.00016,24.81756]
[1778029395568,37.04,81062.51,0.03,0.59948,0.00016,24.81253]
[1778029395993,37.04,81062.51,0.03,0.59948,0.00016,24.81253]
[1778029396021,37.04,81062.51,0.03,0.59948,0.00016,24.81253]
[1778029396094,37.04,81072.54,0.03,0.60111,0.00016,24.78904]
[1778029398711,37.04,81078.5,0.03,0.60208,0.00016,24.77487]
[1778029399718,37.04,81084.75,0.03,0.60309,0.00016,24.75986]
[1778029400744,37.04,81084.75,0.03,0.60309,0.00016,24.75986]
[1778029400750,37.05,81089.35,0.03,0.60384,0.00016,24.74874]
[1778029402975,37.05,81082.56,0.03,0.60273,0.00016,24.76522]
[1778029405916,37.05,81078.93,0.03,0.60214,0.00016,24.77397]
[1778029405972,37.05,81067.8,0.03,0.60033,0.00016,24.80034]
[1778029407210,37.05,81067.8,0.03,0.60033,0.00016,24.80034]
[1778029407297,37.05,81063.04,0.03,0.59956,0.00016,24.81147]
[1778029408780,37.05,81059.44,0.03,0.59897,0.00016,24.81982]
[1778029409633,37.05,81059.44,0.03,0.59897,0.00016,24.81982]
[1778029409671,37.05,81059.44,0.03,0.59897,0.00016,24.81982]
[1778029409791,37.05,81057.46,0.03,0.59865,0.00016,24.82438]
[1778029414709,37.05,81059.17,0.03,0.59895,0.00016,24.81642]
[1778029414734,37.05,81059.17,0.03,0.59895,0.00016,24.81642]
[1778029414822,37.05,81065.02,0.03,0.5999,0.00016,24.80282]
[1778029416837,37.05,81068.74,0.03,0.6005,0.00016,24.7941]
[1778029422352,37.05,81066.53,0.03,0.60014,0.00016,24.79929]
[1778029422958,37.05,81067.5,0.03,0.6003,0.00016,24.79701]
[1778029422989,37.05,81067.5,0.03,0.6003,0.00016,24.79701]
[1778029423090,37.05,81067.16,0.03,0.60025,0.00016,24.79781]
[1778029425922,37.05,81068.02,0.03,0.60039,0.00016,24.7958]
[1778029425945,37.05,81068.02,0.03,0.60039,0.00016,24.7958]
[1778029426003,37.05,81070.29,0.03,0.60075,0.00016,24.79046]
[1778029427491,37.05,81070.29,0.03,0.60075,0.00016,24.79046]
[1778029430935,37.05,81077.71,0.03,0.60196,0.00016,24.7729]
[1778029435973,37.05,81079.28,0.03,0.60221,0.00016,24.76922]
[1778029440401,37.05,81077.35,0.03,0.60189,0.00016,24.77387]
[1778029440477,37.05,81073.69,0.03,0.6013,0.00016,24.78258]
[1778029441005,37.05,81075.87,0.03,0.60165,0.00016,24.77741]
[1778029442892,37.05,81077.44,0.03,0.6019,0.00016,24.77369]
[1778029442943,37.05,81077.44,0.03,0.6019,0.00016,24.77369]
[1778029443027,37.05,81078.47,0.03,0.60207,0.00016,24.77124]
[1778029444027,37.05,81090.58,0.03,0.60403,0.00016,24.74204]
[1778029445037,37.05,81098.09,0.03,0.60525,0.00016,24.72363]
[1778029445749,37.05,81098.09,0.03,0.60525,0.00016,24.72363]
[1778029445783,37.05,81098.09,0.03,0.60525,0.00016,24.72363]
[1778029446041,37.05,81099.72,0.03,0.60551,0.00016,24.71963]
[1778029448055,37.06,81101.02,0.03,0.60571,0.00016,24.7165]
[1778029453093,37.06,81101.34,0.03,0.60576,0.00016,24.71587]
[1778029456114,37.06,81096.09,0.03,0.6049,0.00016,24.72896]
[1778029460276,37.06,81096.8,0.03,0.60501,0.00016,24.72732]
[1778029464170,37.07,81090.61,0.03,0.604,0.00016,24.74266]
[1778029469205,37.07,81091.47,0.03,0.60413,0.00016,24.74071]
[1778029474248,37.08,81090.53,0.03,0.60398,0.00016,24.73917]
[1778029479277,37.08,81090.94,0.03,0.60404,0.00016,24.73832]
[1778029481362,37.08,81091.06,0.03,0.60405,0.00016,24.73806]
[1778029481464,37.08,81100.98,0.03,0.60566,0.00016,24.71372]
[1778029485319,37.08,81103.81,0.03,0.60611,0.00016,24.70675]
[1778029487332,37.08,81099.67,0.03,0.60544,0.00016,24.71702]
[1778029491477,37.08,81103.11,0.03,0.606,0.00016,24.70852]
[1778029491518,37.08,81105.09,0.03,0.60631,0.00016,24.70359]
[1778029492367,37.08,81105.49,0.03,0.60638,0.00016,24.7026]
[1778029492508,37.08,81105.49,0.03,0.60638,0.00016,24.7026]
[1778029493557,37.08,81105.16,0.03,0.60633,0.00016,24.70342]
[1778029494381,37.09,81105.2,0.03,0.60633,0.00016,24.7034]
[1778029495579,37.09,81105.25,0.03,0.60633,0.00016,24.70332]
[1778029501431,37.09,81104.48,0.03,0.60619,0.00016,24.70555]
[1778029503784,37.09,81103.27,0.03,0.60599,0.00016,24.70861]
[1778029504451,37.1,81103.98,0.03,0.6061,0.00016,24.7069]
[1778029506466,37.1,81108.37,0.03,0.60681,0.00016,24.696]
[1778029511502,37.1,81104.91,0.03,0.60624,0.00016,24.70482]
[1778029515608,37.1,81103.03,0.03,0.60593,0.00016,24.70965]
[1778029515708,37.11,81105.91,0.03,0.60639,0.00016,24.70252]
[1778029517090,37.11,81105.91,0.03,0.60639,0.00016,24.70252]
[1778029517119,37.11,81110.59,0.03,0.60715,0.00016,24.69082]
[1778029517975,37.11,81110.59,0.03,0.60715,0.00016,24.69082]
[1778029521268,37.11,81111.81,0.03,0.60734,0.00016,24.68771]
[1778029521315,37.1,81113.12,0.03,0.60756,0.00016,24.68439]
[1778029523584,37.1,81117.58,0.03,0.60828,0.00016,24.67307]
[1778029528623,37.1,81120.64,0.03,0.60877,0.00016,24.66526]
[1778029530258,37.1,81120.64,0.03,0.60877,0.00016,24.66526]
[1778029530359,37.1,81108.21,0.03,0.60677,0.00016,24.69669]
[1778029530960,37.1,81108.21,0.03,0.60677,0.00016,24.69669]
[1778029531035,37.1,81108.21,0.03,0.60677,0.00016,24.69669]
[1778029531130,37.11,81106.01,0.03,0.60642,0.00016,24.69827]
[1778029533132,37.11,81093.14,0.03,0.60434,0.00016,24.73014]
[1778029533670,37.11,81093.14,0.03,0.60434,0.00016,24.73014]
[1778029536370,37.11,81089.6,0.03,0.60376,0.00016,24.73881]
[1778029536454,37.11,81088.76,0.03,0.60362,0.00016,24.74091]
[1778029541712,37.11,81090.64,0.03,0.60392,0.00016,24.73648]
[1778029542976,37.11,81090.64,0.03,0.60392,0.00016,24.73648]
[1778029542995,37.11,81090.64,0.03,0.60392,0.00016,24.73648]
[1778029543081,37.11,81090.64,0.03,0.60392,0.00016,24.73648]
[1778029543182,37.12,81091.42,0.03,0.60404,0.00016,24.73464]
[1778029548761,37.12,81091.79,0.03,0.60409,0.00016,24.73388]
[1778029553797,37.12,81091.24,0.03,0.604,0.00016,24.73529]
[1778029555132,37.12,81091.24,0.03,0.604,0.00016,24.73529]
[1778029557431,37.12,81082.81,0.03,0.60264,0.00016,24.7555]
[1778029557881,37.12,81082.81,0.03,0.60264,0.00016,24.7555]
[1778029559838,37.11,81082.76,0.03,0.60264,0.00016,24.75553]
[1778029562296,37.11,81084.23,0.03,0.60288,0.00016,24.75195]
[1778029567500,37.11,81077.67,0.03,0.60183,0.00016,24.7674]
[1778029567538,37.11,81077.67,0.03,0.60183,0.00016,24.7674]
[1778029567502,37.1,81077.98,0.03,0.60189,0.00016,24.76656]
[1778029570268,37.1,81077.63,0.03,0.60184,0.00016,24.76734]
[1778029570400,37.1,81077.63,0.03,0.60184,0.00016,24.76734]
[1778029571923,37.1,81061.31,0.03,0.5992,0.00016,24.80546]
[1778029574943,37.1,81063.14,0.03,0.5995,0.00016,24.80123]
[1778029576995,37.1,81063.05,0.03,0.59948,0.00016,24.80143]
[1778029582998,37.1,81065.29,0.03,0.59985,0.00016,24.79618]
[1778029588037,37.1,81065.43,0.03,0.59987,0.00016,24.79583]
[1778029593072,37.1,81065.85,0.03,0.59996,0.00016,24.79085]
[1778029595998,37.1,81066.05,0.03,0.59999,0.00016,24.79038]
[1778029596026,37.1,81066.05,0.03,0.59999,0.00016,24.79038]
[1778029596099,37.1,81069.74,0.03,0.60059,0.00016,24.78174]
[1778029598381,37.1,81069.74,0.03,0.60059,0.00016,24.78173]
[1778029599563,37.1,81071.0,0.03,0.60079,0.00016,24.77877]
[1778029600511,37.1,81071.24,0.03,0.60083,0.00016,24.77821]
[1778029600513,37.1,81091.19,0.03,0.60406,0.00016,24.73044]
[1778029601448,37.1,81091.19,0.03,0.60406,0.00016,24.73044]
[1778029601544,37.1,81097.49,0.03,0.60508,0.00016,24.71501]
[1778029603143,37.1,81100.35,0.03,0.60554,0.00016,24.70799]
[1778029605260,37.1,81103.63,0.03,0.60607,0.00016,24.69994]
[1778029607170,37.1,81108.66,0.03,0.60688,0.00016,24.68733]
[1778029610191,37.1,81102.72,0.03,0.60592,0.00016,24.70224]
[1778029615227,37.11,81100.49,0.03,0.60554,0.00016,24.70801]
[1778029619255,37.11,81111.67,0.03,0.60734,0.00016,24.68022]
[1778029620263,37.11,81116.69,0.03,0.60815,0.00016,24.6675]
[1778029621271,37.11,81115.23,0.03,0.60792,0.00016,24.67119]
[1778029623285,37.11,81111.25,0.03,0.60728,0.00016,24.68123]
[1778029628319,37.11,81106.67,0.03,0.60654,0.00016,24.69268]
[1778029629331,37.11,81102.3,0.03,0.60584,0.00016,24.70351]
[1778029633515,37.1,81099.55,0.03,0.60539,0.00016,24.71027]
[1778029633744,37.1,81101.7,0.03,0.60574,0.00016,24.70493]
[1778029634514,37.1,81101.7,0.03,0.60574,0.00016,24.70493]
[1778029637579,37.1,81110.42,0.03,0.60716,0.00016,24.68306]
[1778029641416,37.1,81110.3,0.03,0.60714,0.00016,24.68329]
[1778029646450,37.1,81106.81,0.03,0.60658,0.00016,24.69197]
[1778029648465,37.1,81101.1,0.03,0.60566,0.00016,24.70615]
[1778029650478,37.1,81096.64,0.03,0.60494,0.00016,24.71711]
[1778029655514,37.09,81097.15,0.03,0.60505,0.00016,24.71173]
[1778029660549,37.09,81095.35,0.03,0.60477,0.00016,24.71601]
[1778029665584,37.09,81094.63,0.03,0.60466,0.00016,24.71762]
[1778029670618,37.08,81092.09,0.03,0.60426,0.00016,24.72368]
[1778029675653,37.08,81095.84,0.03,0.60487,0.00016,24.71434]
[1778029680692,37.08,81096.63,0.03,0.60501,0.00016,24.71225]
[1778029683715,37.07,81089.81,0.03,0.60391,0.00016,24.72886]
[1778029688722,37.08,81086.29,0.03,0.60333,0.00016,24.73756]
[1778029692776,37.08,81090.81,0.03,0.60405,0.00016,24.7267]
[1778029696806,37.08,81086.29,0.03,0.60332,0.00016,24.73778]
[1778029701839,37.09,81089.94,0.03,0.6039,0.00016,24.72906]
[1778029703739,37.09,81093.84,0.03,0.60453,0.00016,24.71957]
[1778029708888,37.09,81093.98,0.03,0.60454,0.00016,24.71943]
[1778029713923,37.1,81092.01,0.03,0.60422,0.00016,24.72043]
[1778029718560,37.1,81101.06,0.03,0.60568,0.00016,24.69835]
[1778029720578,37.1,81105.71,0.03,0.60643,0.00016,24.68686]
[1778029721980,37.1,81112.39,0.03,0.60751,0.00016,24.67008]
[1778029722988,37.1,81116.71,0.03,0.6082,0.00016,24.65912]
[1778029725001,37.1,81116.78,0.03,0.60822,0.00016,24.65892]
[1778029730038,37.1,81115.35,0.03,0.60799,0.00016,24.66254]
[1778029734065,37.1,81105.63,0.03,0.60642,0.00016,24.68696]
[1778029737086,37.1,81113.24,0.03,0.60765,0.00016,24.66782]
[1778029741114,37.1,81115.94,0.03,0.60809,0.00016,24.66094]
[1778029746148,37.1,81114.46,0.03,0.60785,0.00016,24.66468]
[1778029750369,37.1,81108.73,0.03,0.60693,0.00016,24.67909]
[1778029751196,37.1,81103.0,0.03,0.606,0.00016,24.6934]
[1778029755211,37.1,81104.11,0.03,0.60618,0.00016,24.69059]
[1778029757227,37.09,81109.0,0.03,0.60698,0.00016,24.67831]
[1778029762261,37.09,81111.19,0.03,0.60733,0.00016,24.67274]
[1778029765283,37.09,81103.64,0.03,0.60611,0.00016,24.69161]
[1778029768303,37.09,81099.69,0.03,0.60548,0.00016,24.70136]
[1778029773338,37.09,81102.01,0.03,0.60588,0.00016,24.6915]
[1778029778376,37.09,81101.45,0.03,0.60579,0.00016,24.69278]
[1778029783414,37.08,81101.94,0.03,0.60588,0.00016,24.69145]
[1778029788450,37.08,81101.46,0.03,0.60581,0.00016,24.69254]
[1778029793485,37.08,81101.64,0.03,0.60584,0.00016,24.69199]
[1778029798519,37.08,81104.17,0.03,0.60626,0.00016,24.6856]
[1778029802547,37.07,81109.02,0.03,0.60704,0.00016,24.67339]
[1778029807582,37.07,81107.77,0.03,0.60684,0.00016,24.67648]
[1778029812619,37.07,81107.07,0.03,0.60673,0.00016,24.67817]
[1778029817652,37.07,81106.76,0.03,0.60669,0.00016,24.67887]
[1778029822688,37.07,81110.52,0.03,0.6073,0.00016,24.66938]
[1778029826716,37.07,81114.68,0.03,0.60797,0.00016,24.65883]
[1778029827700,37.07,81114.68,0.03,0.60797,0.00016,24.65883]
[1778029827716,37.07,81114.68,0.03,0.60797,0.00016,24.65883]
[1778029835779,37.07,81107.45,0.03,0.60682,0.00016,24.67305]
[1778029840814,37.07,81106.61,0.03,0.60669,0.00016,24.67511]
[1778029845850,37.07,81106.49,0.03,0.60667,0.00016,24.67534]
[1778029850885,37.06,81103.68,0.03,0.60622,0.00016,24.6823]
[1778029855920,37.06,81103.79,0.03,0.60624,0.00016,24.68195]
[1778029860957,37.06,81103.73,0.03,0.60624,0.00016,24.68202]
[1778029862972,37.06,81098.57,0.03,0.6054,0.00016,24.6948]
[1778029868011,37.06,81098.36,0.03,0.60538,0.00016,24.69522]
[1778029873044,37.05,81099.03,0.03,0.60549,0.00016,24.69345]
[1778029878079,37.05,81100.44,0.03,0.60573,0.00016,24.68985]
[1778029884120,37.05,81100.33,0.03,0.60571,0.00016,24.69001]
[1778029889155,37.05,81099.35,0.03,0.60556,0.00016,24.69234]
[1778029894190,37.04,81098.86,0.03,0.6055,0.00016,24.68946]
[1778029899227,37.04,81099.82,0.03,0.60566,0.00016,24.68698]
[1778029901265,37.04,81099.32,0.03,0.60558,0.00016,24.6882]
[1778029907280,37.04,81098.0,0.03,0.60538,0.00016,24.69132]
[1778029912316,37.04,81097.64,0.03,0.60533,0.00016,24.69211]
[1778029917351,37.03,81100.34,0.03,0.60577,0.00016,24.68531]
[1778029922386,37.03,81097.18,0.03,0.60526,0.00016,24.69304]
[1778029927421,37.03,81097.12,0.03,0.60526,0.00016,24.69306]
[1778029929301,37.03,81097.12,0.03,0.60526,0.00016,24.69304]
[1778029929435,37.03,81098.71,0.03,0.60552,0.00016,24.68911]
[1778029930442,37.03,81087.68,0.03,0.60373,0.00016,24.71622]
[1778029931949,37.03,81084.62,0.03,0.60323,0.00016,24.72364]
[1778029932456,37.03,81086.78,0.03,0.60358,0.00016,24.71849]
[1778029933866,37.03,81086.78,0.03,0.60358,0.00016,24.71849]
[1778029942750,37.04,81087.93,0.03,0.60375,0.00016,24.71597]
[1778029942995,37.04,81090.65,0.03,0.60419,0.00016,24.70938]
[1778029944544,37.04,81097.18,0.03,0.60524,0.00016,24.6934]
[1778029946557,37.04,81101.48,0.03,0.60593,0.00016,24.68283]
[1778029949630,37.05,81105.75,0.03,0.60662,0.00016,24.67233]
[1778029955621,37.05,81108.46,0.03,0.60707,0.00016,24.66154]
[1778029958641,37.04,81113.39,0.03,0.60787,0.00016,24.64906]
[1778029963679,37.04,81108.29,0.03,0.60704,0.00016,24.66193]
[1778029966700,37.04,81103.1,0.03,0.6062,0.00016,24.67492]
[1778029971735,37.04,81101.74,0.03,0.60599,0.00016,24.67824]
[1778029976903,37.04,81102.76,0.03,0.60616,0.00016,24.67563]
[1778029978784,37.04,81090.45,0.03,0.60416,0.00016,24.70597]
[1778029980801,37.04,81088.71,0.03,0.60388,0.00016,24.71015]
[1778029982261,37.04,81088.71,0.03,0.60388,0.00016,24.71015]
[1778029988854,37.03,81089.14,0.03,0.60397,0.00016,24.70887]
[1778029993889,37.03,81089.26,0.03,0.604,0.00016,24.70842]
[1778029997135,37.03,81088.15,0.03,0.60382,0.00016,24.71104]
[1778030002954,37.02,81090.06,0.03,0.60414,0.00016,24.70617]
[1778030006477,37.02,81087.04,0.03,0.60366,0.00016,24.71347]
[1778030012015,37.02,81086.11,0.03,0.60353,0.00016,24.71154]
[1778030017058,37.01,81087.53,0.03,0.60377,0.00016,24.70792]
[1778030018495,37.01,81087.53,0.03,0.60377,0.00016,24.70792]
[1778030018512,37.01,81087.53,0.03,0.60377,0.00016,24.70792]
[1778030018613,37.01,81098.71,0.03,0.60559,0.00016,24.68034]
[1778030019133,37.01,81098.71,0.03,0.60559,0.00016,24.68034]
[1778030019954,37.01,81107.35,0.03,0.60699,0.00016,24.65875]
[1778030022094,37.01,81111.3,0.03,0.60764,0.00016,24.64873]
[1778030024012,37.01,81111.3,0.03,0.60764,0.00016,24.64873]
[1778030023102,37.01,81111.92,0.03,0.60774,0.00016,24.64715]
[1778030028135,37.01,81113.08,0.03,0.60793,0.00016,24.64418]
[1778030033170,37.0,81112.81,0.03,0.60789,0.00016,24.64473]
[1778030036191,37.0,81119.69,0.03,0.60901,0.00016,24.62708]
[1778030041226,37.0,81122.48,0.03,0.60946,0.00016,24.61981]
[1778030046261,37.0,81118.34,0.03,0.6088,0.00016,24.63039]
[1778030051297,37.0,81118.78,0.03,0.60887,0.00016,24.6292]
[1778030056331,37.0,81116.58,0.03,0.60851,0.00016,24.63489]
[1778030062375,37.0,81116.81,0.03,0.60855,0.00016,24.63437]
[1778030063380,37.0,81111.68,0.03,0.60772,0.00016,24.64744]
[1778030068417,37.0,81107.56,0.03,0.60705,0.00016,24.65787]
[1778030073452,37.0,81106.55,0.03,0.6069,0.00016,24.65639]
[1778030078488,37.0,81108.08,0.03,0.60715,0.00016,24.65251]
[1778030083533,37.0,81111.72,0.03,0.60774,0.00016,24.6433]
[1778030085536,37.0,81117.08,0.03,0.60861,0.00016,24.62965]
[1778030091580,37.0,81118.45,0.03,0.60883,0.00016,24.6262]
[1778030096613,37.0,81119.38,0.03,0.60897,0.00016,24.62386]
[1778030101647,37.0,81120.32,0.03,0.60912,0.00016,24.62148]
[1778030106924,37.0,81121.64,0.03,0.60933,0.00016,24.61812]
[1778030107056,37.0,81121.64,0.03,0.60933,0.00016,24.61812]
[1778030107041,37.0,81126.26,0.03,0.61008,0.00016,24.60618]
[1778030107615,37.0,81126.26,0.03,0.61008,0.00016,24.60618]
[1778030107716,37.0,81137.52,0.03,0.6119,0.00016,24.57664]
[1778030111103,37.0,81140.68,0.03,0.61242,0.00016,24.56822]
[1778030110716,37.0,81140.25,0.03,0.61235,0.00016,24.5693]
[1778030115718,37.0,81140.94,0.03,0.61246,0.00016,24.56741]
[1778030115820,37.0,81135.74,0.03,0.61162,0.00016,24.58121]
[1778030118810,37.0,81145.13,0.03,0.61314,0.00016,24.55636]
[1778030120867,37.0,81144.98,0.03,0.61311,0.00016,24.55684]
[1778030126828,37.01,81147.28,0.03,0.61347,0.00016,24.55088]
[1778030131863,37.0,81146.65,0.03,0.61339,0.00016,24.54844]
[1778030135090,37.0,81141.74,0.03,0.6126,0.00016,24.56147]
[1778030140927,37.0,81137.66,0.03,0.61194,0.00016,24.57231]
[1778030142940,37.0,81141.93,0.03,0.61263,0.00016,24.56101]
[1778030145960,37.0,81146.41,0.03,0.61335,0.00016,24.54895]
[1778030150996,37.0,81145.6,0.03,0.61323,0.00016,24.551]
[1778030156031,37.0,81147.64,0.03,0.61357,0.00016,24.54541]
[1778030161068,36.99,81146.63,0.03,0.61341,0.00016,24.54799]
[1778030166104,36.99,81149.39,0.03,0.61386,0.00016,24.5405]
[1778030171138,36.99,81149.29,0.03,0.61385,0.00016,24.54068]
[1778030176173,36.99,81150.09,0.03,0.61398,0.00016,24.53843]
[1778030182041,36.99,81150.97,0.03,0.61413,0.00016,24.53597]
[1778030188261,36.99,81151.68,0.03,0.61425,0.00016,24.53397]
[1778030193292,36.98,81152.03,0.03,0.61432,0.00016,24.52894]
[1778030198328,36.98,81152.44,0.03,0.61439,0.00016,24.52777]
[1778030204208,36.98,81154.78,0.03,0.61477,0.00016,24.52138]
[1778030210113,36.98,81153.4,0.03,0.61455,0.00016,24.52507]
[1778030212426,36.98,81158.23,0.03,0.61533,0.00016,24.5119]
[1778030216456,36.98,81162.13,0.03,0.61596,0.00016,24.50121]
[1778030220565,36.98,81162.92,0.03,0.61609,0.00016,24.49906]
[1778030220643,36.98,81167.62,0.03,0.61685,0.00016,24.48611]
[1778030221994,36.98,81167.62,0.03,0.61685,0.00016,24.48611]
[1778030222135,36.98,81167.62,0.03,0.61685,0.00016,24.48611]
[1778030222185,36.98,81169.44,0.03,0.61714,0.00016,24.48107]
[1778030224150,36.98,81169.71,0.03,0.61718,0.00016,24.48034]
[1778030224232,36.98,81184.6,0.03,0.61957,0.00016,24.43862]
[1778030224318,36.98,81184.6,0.03,0.61957,0.00016,24.43862]
[1778030224743,36.98,81184.6,0.03,0.61957,0.00016,24.43862]
[1778030226525,36.98,81179.62,0.03,0.61877,0.00016,24.45273]
[1778030227510,36.98,81179.62,0.03,0.61877,0.00016,24.45273]
[1778030227591,36.98,81178.84,0.03,0.61864,0.00016,24.45496]
[1778030229940,36.98,81178.84,0.03,0.61864,0.00016,24.455]
[1778030230041,36.98,81182.7,0.03,0.61926,0.00016,24.44419]
[1778030230486,36.98,81182.7,0.03,0.61926,0.00016,24.44419]
[1778030230492,36.98,81182.7,0.03,0.61926,0.00016,24.44419]
[1778030230588,36.98,81187.74,0.03,0.62007,0.00016,24.4299]
[1778030233575,36.99,81178.23,0.03,0.61853,0.00016,24.45694]
[1778030235705,36.99,81177.8,0.03,0.61846,0.00016,24.45814]
[1778030235736,36.99,81181.1,0.03,0.61899,0.00016,24.44891]
[1778030241632,36.99,81179.38,0.03,0.6187,0.00016,24.45396]
[1778030246668,37.0,81178.26,0.03,0.61851,0.00016,24.45727]
[1778030250049,37.0,81177.37,0.03,0.61837,0.00016,24.45983]
[1778030250513,37.0,81179.12,0.03,0.61865,0.00016,24.45498]
[1778030250517,37.0,81179.12,0.03,0.61865,0.00016,24.45498]
[1778030250697,37.0,81179.15,0.03,0.61865,0.00016,24.4549]
[1778030252711,37.0,81185.28,0.03,0.61965,0.00016,24.43363]
[1778030256741,37.0,81186.52,0.03,0.61984,0.00016,24.43027]
[1778030261774,37.01,81187.05,0.03,0.61991,0.00016,24.429]
[1778030266809,37.01,81189.54,0.03,0.6203,0.00016,24.4222]
[1778030269247,37.01,81189.37,0.03,0.62027,0.00016,24.42273]
[1778030269830,37.01,81189.54,0.03,0.62029,0.00016,24.42235]
[1778030274865,37.02,81193.46,0.03,0.6209,0.00016,24.41142]
[1778030278892,37.02,81198.19,0.03,0.62165,0.00016,24.39806]
[1778030282482,37.03,81199.56,0.03,0.62186,0.00016,24.39431]
[1778030283318,37.03,81199.56,0.03,0.62186,0.00016,24.39431]
[1778030282935,37.03,81200.5,0.03,0.622,0.00016,24.39173]
[1778030283936,37.03,81203.35,0.03,0.62246,0.00016,24.38348]
[1778030284943,37.03,81218.23,0.03,0.62484,0.00016,24.33982]
[1778030286957,37.03,81216.48,0.03,0.62456,0.00016,24.345]
[1778030290986,37.03,81220.46,0.03,0.62519,0.00016,24.33325]
[1778030291406,37.03,81220.46,0.03,0.62519,0.00016,24.33325]
[1778030291661,37.03,81220.46,0.03,0.62519,0.00016,24.33325]
[1778030291855,37.03,81220.46,0.03,0.62519,0.00016,24.33325]
[1778030292229,37.03,81220.46,0.03,0.62519,0.00016,24.33325]
[1778030292300,37.03,81245.86,0.03,0.62924,0.00016,24.25661]
[1778030292851,37.03,81245.86,0.03,0.62924,0.00016,24.25661]
[1778030292999,37.03,81246.17,0.03,0.62928,0.00016,24.25568]
[1778030293394,37.03,81246.17,0.03,0.62928,0.00016,24.25568]
[1778030294006,37.03,81258.05,0.03,0.63117,0.00016,24.21903]
[1778030294719,37.03,81258.05,0.03,0.63117,0.00016,24.21903]
[1778030295017,37.03,81258.12,0.03,0.63118,0.00016,24.21881]
[1778030295430,37.03,81258.12,0.03,0.63118,0.00016,24.21881]
[1778030295738,37.03,81258.12,0.03,0.63118,0.00016,24.21881]
[1778030296020,37.06,81259.44,0.03,0.6313,0.00016,24.21651]
[1778030297027,37.06,81267.01,0.03,0.6325,0.00016,24.19282]
[1778030297599,37.06,81267.01,0.03,0.6325,0.00016,24.19282]
[1778030298068,37.06,81267.01,0.03,0.6325,0.00016,24.19282]
[1778030298168,37.06,81267.01,0.03,0.6325,0.00016,24.19282]
[1778030298185,37.05,81277.54,0.03,0.63418,0.00016,24.15928]
[1778030300049,37.08,81278.91,0.03,0.63432,0.00016,24.15648]
[1778030302062,37.09,81272.43,0.03,0.63326,0.00016,24.17796]
[1778030306091,37.13,81276.13,0.03,0.6337,0.00016,24.16944]
[1778030309702,37.17,81275.41,0.03,0.63348,0.00016,24.17392]
[1778030309705,37.17,81275.41,0.03,0.63348,0.00016,24.17392]
[1778030310118,37.18,81276.49,0.03,0.63362,0.00016,24.17129]
[1778030311126,37.18,81287.22,0.03,0.63533,0.00016,24.13309]
[1778030314147,37.21,81288.41,0.03,0.63542,0.00016,24.13144]
[1778030315153,37.21,81278.49,0.03,0.63386,0.00016,24.16299]
[1778030315619,37.21,81278.49,0.03,0.63386,0.00016,24.16299]
[1778030315659,37.21,81278.49,0.03,0.63386,0.00016,24.16299]
[1778030316159,37.22,81274.61,0.03,0.6332,0.00016,24.17618]
[1778030318174,37.25,81274.68,0.03,0.63314,0.00016,24.17757]
[1778030319181,37.25,81280.38,0.03,0.63401,0.00016,24.16021]
[1778030322203,37.28,81276.51,0.03,0.63331,0.00016,24.17428]
[1778030324247,37.29,81279.39,0.03,0.63374,0.00016,24.16589]
[1778030324262,37.3,81287.67,0.03,0.63501,0.00016,24.14026]
[1778030325545,37.31,81287.67,0.03,0.63498,0.00016,24.14084]
[1778030326230,37.31,81289.64,0.03,0.63529,0.00016,24.13463]
[1778030327237,37.31,81290.82,0.03,0.63547,0.00016,24.13102]
[1778030328245,37.31,81301.87,0.03,0.6372,0.00016,24.09553]
[1778030329280,37.31,81301.87,0.03,0.6372,0.00016,24.09553]
[1778030330258,37.31,81300.91,0.03,0.63705,0.00016,24.09865]
[1778030331265,37.31,81301.02,0.03,0.63706,0.00016,24.09833]
[1778030335368,37.31,81300.88,0.03,0.63703,0.00016,24.09899]
[1778030335381,37.32,81300.84,0.03,0.63702,0.00016,24.09925]
[1778030336300,37.34,81302.49,0.03,0.63721,0.00016,24.09535]
[1778030341335,37.36,81300.55,0.03,0.63684,0.00016,24.10327]
[1778030346370,37.43,81300.83,0.03,0.63666,0.00016,24.10727]
[1778030348512,37.46,81300.5,0.03,0.63651,0.00016,24.11059]
[1778030348621,37.46,81300.5,0.03,0.63651,0.00016,24.11059]
[1778030349391,37.47,81294.19,0.03,0.63548,0.00016,24.13165]
[1778030350833,37.47,81294.19,0.03,0.63548,0.00016,24.13165]
[1778030350861,37.48,81286.01,0.03,0.63417,0.00016,24.15832]
[1778030352234,37.48,81293.35,0.03,0.63531,0.00016,24.13523]
[1778030352832,37.48,81293.35,0.03,0.63531,0.00016,24.13523]
[1778030352933,37.48,81296.26,0.03,0.63576,0.00016,24.12605]
[1778030354426,37.49,81291.42,0.03,0.635,0.00016,24.14148]
[1778030356440,37.5,81286.05,0.03,0.63412,0.00016,24.1594]
[1778030357450,37.5,81282.32,0.03,0.63353,0.00016,24.17117]
[1778030361146,37.51,81282.97,0.03,0.6336,0.00016,24.16987]
[1778030361204,37.53,81276.4,0.03,0.63252,0.00016,24.19145]
[1778030365049,37.53,81275.85,0.03,0.63243,0.00016,24.19326]
[1778030365089,37.53,81275.71,0.03,0.63241,0.00016,24.19377]
[1778030366512,37.53,81269.82,0.03,0.63148,0.00016,24.21199]
[1778030368335,37.53,81269.82,0.03,0.63148,0.00016,24.21199]
[1778030368356,37.53,81259.35,0.03,0.62984,0.00016,24.24411]
[1778030368939,37.53,81259.35,0.03,0.62984,0.00016,24.24411]
[1778030369039,37.53,81256.16,0.03,0.62934,0.00016,24.25385]
[1778030370541,37.53,81250.25,0.03,0.62841,0.00016,24.27166]
[1778030372373,37.54,81241.25,0.03,0.62701,0.00016,24.29451]
[1778030373561,37.54,81237.96,0.03,0.62649,0.00016,24.30425]
[1778030374572,37.54,81233.1,0.03,0.62573,0.00016,24.31856]
[1778030377593,37.53,81233.92,0.03,0.62586,0.00016,24.31608]
[1778030379604,37.53,81241.45,0.03,0.62705,0.00016,24.29379]
[1778030382625,37.53,81236.62,0.03,0.62629,0.00016,24.30805]
[1778030386654,37.53,81233.18,0.03,0.62575,0.00016,24.31814]
[1778030391688,37.53,81229.23,0.03,0.62514,0.00016,24.3296]
[1778030396723,37.53,81234.03,0.03,0.6259,0.00016,24.31538]
[1778030399744,37.53,81237.86,0.03,0.6265,0.00016,24.30399]
[1778030401757,37.53,81252.75,0.03,0.62885,0.00016,24.2595]
[1778030403775,37.53,81257.23,0.03,0.62955,0.00016,24.24597]
[1778030407800,37.53,81247.49,0.03,0.62802,0.00016,24.27533]
[1778030409815,37.53,81252.26,0.03,0.62877,0.00016,24.26106]
[1778030410828,37.53,81255.15,0.03,0.62922,0.00016,24.25234]
[1778030413844,37.53,81251.62,0.03,0.62866,0.00016,24.26302]
[1778030418878,37.53,81247.29,0.03,0.62798,0.00016,24.27608]
[1778030423914,37.53,81246.54,0.03,0.62786,0.00016,24.27835]
[1778030428949,37.53,81247.38,0.03,0.62799,0.00016,24.27584]
[1778030433177,37.53,81249.46,0.03,0.62834,0.00016,24.26555]
[1778030433230,37.53,81255.3,0.03,0.62925,0.00016,24.24799]
[1778030433789,37.53,81255.3,0.03,0.62925,0.00016,24.24799]
[1778030433991,37.53,81255.41,0.03,0.62927,0.00016,24.24765]
[1778030434991,37.53,81263.05,0.03,0.63047,0.00016,24.22446]
[1778030437006,37.53,81263.16,0.03,0.63048,0.00016,24.22422]
[1778030440318,37.53,81264.74,0.03,0.63073,0.00016,24.21943]
[1778030440338,37.53,81269.16,0.03,0.63142,0.00016,24.20591]
[1778030441828,37.53,81269.15,0.03,0.63141,0.00016,24.20599]
[1778030442041,37.53,81271.0,0.03,0.6317,0.00016,24.20034]
[1778030444055,37.53,81266.51,0.03,0.63099,0.00016,24.21419]
[1778030445474,37.53,81266.51,0.03,0.63099,0.00016,24.21419]
[1778030446071,37.53,81264.0,0.03,0.6306,0.00016,24.22191]
[1778030450369,37.54,81265.27,0.03,0.63079,0.00016,24.2181]
[1778030450444,37.54,81265.37,0.03,0.63081,0.00016,24.2178]
[1778030452113,37.54,81257.13,0.03,0.62952,0.00016,24.24294]
[1778030455134,37.54,81254.59,0.03,0.62911,0.00016,24.2507]
[1778030460171,37.54,81254.46,0.03,0.62909,0.00016,24.25118]
[1778030461176,37.54,81258.35,0.03,0.6297,0.00016,24.23944]
[1778030462185,37.54,81262.79,0.03,0.63039,0.00016,24.22596]
[1778030464203,37.54,81258.68,0.03,0.62975,0.00016,24.23849]
[1778030466213,37.54,81254.18,0.03,0.62904,0.00016,24.25216]
[1778030468226,37.54,81250.65,0.03,0.62848,0.00016,24.26284]
[1778030470240,37.54,81255.91,0.03,0.62931,0.00016,24.24701]
[1778030474267,37.54,81262.13,0.03,0.63028,0.00016,24.2282]
[1778030479306,37.55,81259.48,0.03,0.62986,0.00016,24.23641]
[1778030484338,37.55,81260.09,0.03,0.62995,0.00016,24.23469]
[1778030487359,37.55,81255.92,0.03,0.62929,0.00016,24.24741]
[1778030490381,37.55,81252.2,0.03,0.6287,0.00016,24.25869]
[1778030492263,37.55,81252.06,0.03,0.6287,0.00016,24.25507]
[1778030492395,37.55,81251.95,0.03,0.62868,0.00016,24.25541]
[1778030496328,37.55,81252.39,0.03,0.62875,0.00016,24.25412]
[1778030496430,37.55,81253.27,0.03,0.62888,0.00016,24.2515]
[1778030500537,37.55,81253.43,0.03,0.62891,0.00016,24.25104]
[1778030501458,37.55,81245.35,0.03,0.62764,0.00016,24.27528]
[1778030504479,37.55,81243.52,0.03,0.62735,0.00016,24.28075]
[1778030509514,37.55,81244.52,0.03,0.62751,0.00016,24.27775]
[1778030514549,37.55,81244.22,0.03,0.62746,0.00016,24.27862]
[1778030517577,37.55,81248.18,0.03,0.62808,0.00016,24.26679]
[1778030518580,37.55,81241.52,0.03,0.62704,0.00016,24.28664]
[1778030519585,37.55,81235.0,0.03,0.62601,0.00016,24.3059]
[1778030520773,37.55,81235.0,0.03,0.62601,0.00016,24.3059]
[1778030520816,37.55,81232.31,0.03,0.62559,0.00016,24.31381]
[1778030521750,37.55,81232.31,0.03,0.62559,0.00016,24.31381]
[1778030521820,37.55,81224.75,0.03,0.6244,0.00016,24.33586]
[1778030523424,37.55,81221.04,0.03,0.62382,0.00016,24.34656]
[1778030524822,37.55,81221.04,0.03,0.62382,0.00016,24.34656]
[1778030524893,37.55,81217.43,0.03,0.62325,0.00016,24.35689]
[1778030530661,37.55,81213.85,0.03,0.6227,0.00016,24.36692]
[1778030535699,37.54,81213.73,0.03,0.62269,0.00016,24.36698]
[1778030540732,37.54,81214.94,0.03,0.6229,0.00016,24.36323]
[1778030543564,37.53,81220.93,0.03,0.62385,0.00016,24.34581]
[1778030545765,37.53,81220.93,0.03,0.62386,0.00016,24.34572]
[1778030550801,37.53,81221.13,0.03,0.6239,0.00016,24.34492]
[1778030555836,37.52,81217.94,0.03,0.62342,0.00016,24.34987]
[1778030560871,37.52,81218.99,0.03,0.6236,0.00016,24.34662]
[1778030566229,37.52,81215.56,0.03,0.62307,0.00016,24.35627]
[1778030566563,37.52,81215.56,0.03,0.62307,0.00016,24.35627]
[1778030566330,37.52,81212.31,0.03,0.62256,0.00016,24.36555]
[1778030566916,37.52,81211.97,0.03,0.62251,0.00016,24.36652]
[1778030567922,37.51,81207.82,0.03,0.62185,0.00016,24.37831]
[1778030568929,37.51,81201.94,0.03,0.62093,0.00016,24.39492]
[1778030569937,37.51,81190.38,0.03,0.61909,0.00016,24.42732]
[1778030570944,37.52,81190.69,0.03,0.61914,0.00016,24.42651]
[1778030571873,37.52,81190.69,0.03,0.61914,0.00016,24.42651]
[1778030571951,37.52,81190.66,0.03,0.61914,0.00016,24.42659]
[1778030573964,37.52,81179.74,0.03,0.6174,0.00016,24.4567]
[1778030577403,37.52,81177.64,0.03,0.61707,0.00016,24.46244]
[1778030577472,37.51,81173.93,0.03,0.61649,0.00016,24.47247]
[1778030578594,37.51,81173.93,0.03,0.61649,0.00016,24.47247]
[1778030580809,37.51,81169.46,0.03,0.61578,0.00016,24.48455]
[1778030581463,37.51,81169.46,0.03,0.61578,0.00016,24.48455]
[1778030585042,37.51,81170.23,0.03,0.61591,0.00016,24.48234]
[1778030585140,37.51,81182.87,0.03,0.61792,0.00016,24.44784]
[1778030586876,37.51,81183.03,0.03,0.61794,0.00016,24.4474]
[1778030587154,37.51,81183.03,0.03,0.61794,0.00016,24.4474]
[1778030587173,37.51,81189.64,0.03,0.61899,0.00016,24.42908]
[1778030589413,37.51,81190.05,0.03,0.61906,0.00016,24.42794]
[1778030589422,37.51,81200.2,0.03,0.62066,0.00016,24.39953]
[1778030591089,37.51,81204.19,0.03,0.6213,0.00016,24.38826]
[1778030592094,37.51,81211.12,0.03,0.62239,0.00016,24.36854]
[1778030595115,37.51,81211.05,0.03,0.62238,0.00016,24.36869]
[1778030600156,37.5,81211.95,0.03,0.62254,0.00016,24.36577]
[1778030605189,37.5,81210.7,0.03,0.62236,0.00016,24.36907]
[1778030610224,37.49,81208.31,0.03,0.622,0.00016,24.3756]
[1778030613005,37.49,81206.99,0.03,0.62181,0.00016,24.3752]
[1778030613250,37.49,81205.23,0.03,0.62153,0.00016,24.38018]
[1778030614252,37.49,81191.56,0.03,0.61937,0.00016,24.41863]
[1778030615259,37.49,81185.55,0.03,0.61841,0.00016,24.43534]
[1778030616266,37.49,81185.29,0.03,0.61837,0.00016,24.43606]
[1778030620294,37.49,81180.88,0.03,0.61767,0.00016,24.44818]
[1778030626336,37.49,81182.76,0.03,0.61797,0.00016,24.44294]
[1778030627343,37.49,81187.91,0.03,0.61879,0.00016,24.42871]
[1778030632378,37.49,81184.25,0.03,0.61821,0.00016,24.43883]
[1778030637413,37.49,81187.61,0.03,0.61875,0.00016,24.42951]
[1778030640433,37.49,81196.63,0.03,0.62018,0.00016,24.40435]
[1778030642150,37.49,81198.39,0.03,0.62045,0.00016,24.3994]
[1778030642448,37.49,81198.96,0.03,0.62054,0.00016,24.3978]
[1778030644462,37.49,81199.7,0.03,0.62066,0.00016,24.39575]
[1778030647483,37.49,81195.61,0.03,0.62001,0.00016,24.4073]
[1778030649497,37.49,81200.23,0.03,0.62074,0.00016,24.39433]
[1778030650506,37.49,81206.94,0.03,0.6218,0.00016,24.37532]
[1778030651384,37.49,81206.94,0.03,0.6218,0.00016,24.37532]
[1778030651511,37.49,81210.62,0.03,0.62239,0.00016,24.36476]
[1778030652010,37.49,81210.62,0.03,0.62239,0.00016,24.36476]
[1778030652518,37.49,81213.58,0.03,0.62286,0.00016,24.35622]
[1778030657553,37.48,81215.74,0.03,0.62321,0.00016,24.34975]
[1778030660524,37.48,81214.99,0.03,0.6231,0.00016,24.35181]
[1778030660613,37.48,81247.67,0.03,0.62825,0.00016,24.25571]
[1778030660824,37.48,81247.67,0.03,0.62825,0.00016,24.25571]
[1778030661581,37.48,81247.84,0.03,0.62829,0.00016,24.25498]
[1778030662589,37.48,81249.68,0.03,0.62858,0.00016,24.24935]
[1778030666537,37.47,81250.43,0.03,0.62871,0.00016,24.24693]
[1778030666544,37.47,81250.54,0.03,0.62873,0.00016,24.24657]
[1778030669373,37.47,81250.51,0.03,0.62873,0.00016,24.24659]
[1778030669637,37.47,81250.77,0.03,0.62877,0.00016,24.24577]
[1778030674673,37.47,81251.16,0.03,0.62885,0.00016,24.24037]
[1778030679708,37.47,81251.72,0.03,0.62895,0.00016,24.23853]
[1778030685750,37.46,81251.25,0.03,0.62888,0.00016,24.23978]
[1778030691794,37.46,81249.51,0.03,0.62862,0.00016,24.24484]
[1778030695820,37.46,81243.76,0.03,0.62772,0.00016,24.26202]
[1778030698207,37.46,81241.79,0.03,0.62741,0.00016,24.26792]
[1778030698308,37.46,81238.88,0.03,0.62695,0.00016,24.2766]
[1778030701599,37.46,81239.93,0.03,0.62711,0.00016,24.27347]
[1778030701635,37.46,81240.17,0.03,0.62715,0.00016,24.27274]
[1778030702870,37.46,81230.6,0.03,0.62564,0.00016,24.30107]
[1778030704407,37.46,81230.6,0.03,0.62564,0.00016,24.30107]
[1778030704508,37.46,81224.67,0.03,0.62471,0.00016,24.31842]
[1778030705552,37.46,81224.67,0.03,0.62471,0.00016,24.31842]
[1778030705616,37.46,81224.34,0.03,0.62466,0.00016,24.31936]
[1778030706402,37.46,81224.34,0.03,0.62466,0.00016,24.31936]
[1778030706503,37.46,81209.39,0.03,0.62229,0.00016,24.36253]
[1778030707904,37.46,81206.67,0.03,0.62187,0.00016,24.37024]
[1778030709418,37.46,81206.67,0.03,0.62187,0.00016,24.37024]
[1778030709485,37.46,81206.48,0.03,0.62184,0.00016,24.37067]
[1778030714762,37.45,81206.43,0.03,0.62185,0.00016,24.37052]
[1778030718340,37.45,81206.85,0.03,0.62192,0.00016,24.36921]
[1778030718420,37.45,81220.36,0.03,0.62406,0.00016,24.33027]
[1778030718817,37.45,81220.36,0.03,0.62406,0.00016,24.33027]
[1778030718874,37.45,81220.36,0.03,0.62406,0.00016,24.33027]
[1778030719334,37.45,81220.36,0.03,0.62406,0.00016,24.33027]
[1778030719588,37.45,81220.36,0.03,0.62406,0.00016,24.33027]
[1778030719634,37.44,81230.12,0.03,0.62561,0.00016,24.30159]
[1778030722003,37.44,81232.47,0.03,0.62599,0.00016,24.29451]
[1778030724642,37.44,81232.3,0.03,0.62596,0.00016,24.29495]
[1778030724744,37.44,81231.85,0.03,0.6259,0.00016,24.29616]
[1778030728045,37.44,81236.22,0.03,0.6266,0.00016,24.28305]
[1778030733080,37.43,81236.02,0.03,0.6266,0.00016,24.27931]
[1778030738115,37.43,81236.11,0.03,0.62662,0.00016,24.27877]
[1778030743150,37.42,81237.12,0.03,0.6268,0.00016,24.27551]
[1778030745218,37.42,81236.27,0.03,0.62666,0.00016,24.27799]
[1778030745267,37.42,81236.1,0.03,0.62664,0.00016,24.27844]
[1778030751214,37.42,81235.94,0.03,0.62663,0.00016,24.27865]
[1778030753220,37.42,81232.16,0.03,0.62603,0.00016,24.28982]
[1778030754226,37.42,81236.23,0.03,0.62668,0.00016,24.27774]
[1778030759261,37.41,81233.65,0.03,0.62627,0.00016,24.28531]
[1778030764297,37.41,81234.73,0.03,0.62645,0.00016,24.28201]
[1778030766312,37.41,81227.31,0.03,0.62528,0.00016,24.30387]
[1778030769332,37.41,81224.51,0.03,0.62484,0.00016,24.312]
[1778030772352,37.41,81230.37,0.03,0.62577,0.00016,24.29467]
[1778030776381,37.41,81225.37,0.03,0.62498,0.00016,24.30927]
[1778030779405,37.41,81221.07,0.03,0.62431,0.00016,24.32171]
[1778030782425,37.4,81216.48,0.03,0.62359,0.00016,24.33497]
[1778030784438,37.4,81211.82,0.03,0.62285,0.00016,24.34832]
[1778030787459,37.4,81207.68,0.03,0.62221,0.00016,24.36007]
[1778030791489,37.4,81203.55,0.03,0.62158,0.00016,24.36763]
[1778030794510,37.39,81199.58,0.03,0.62095,0.00016,24.37873]
[1778030799545,37.39,81205.91,0.03,0.62198,0.00016,24.36041]
[1778030800596,37.39,81205.91,0.03,0.62198,0.00016,24.36041]
[1778030800626,37.39,81209.16,0.03,0.62249,0.00016,24.35103]
[1778030802566,37.39,81215.24,0.03,0.62346,0.00016,24.33341]
[1778030803573,37.38,81222.98,0.03,0.62469,0.00016,24.31085]
[1778030805107,37.38,81223.14,0.03,0.62472,0.00016,24.31033]
[1778030805587,37.38,81218.24,0.03,0.62394,0.00016,24.32458]
[1778030807534,37.38,81215.4,0.03,0.6235,0.00016,24.33279]
[1778030807602,37.38,81215.9,0.03,0.62358,0.00016,24.33131]
[1778030808610,37.38,81202.04,0.03,0.62138,0.00016,24.37108]
[1778030809615,37.38,81196.4,0.03,0.62048,0.00016,24.38703]
[1778030810148,37.38,81196.4,0.03,0.62048,0.00016,24.38703]
[1778030810622,37.38,81193.48,0.03,0.62002,0.00016,24.39521]
[1778030811629,37.38,81199.83,0.03,0.62104,0.00016,24.3772]
[1778030814650,37.38,81207.81,0.03,0.62231,0.00016,24.35425]
[1778030816664,37.37,81212.32,0.03,0.62303,0.00016,24.34118]
[1778030817671,37.37,81206.81,0.03,0.62216,0.00016,24.35698]
[1778030819306,37.37,81209.63,0.03,0.62261,0.00016,24.34885]
[1778030819684,37.37,81212.34,0.03,0.62304,0.00016,24.341]
[1778030824720,37.37,81211.77,0.03,0.62296,0.00016,24.34246]
[1778030829755,37.37,81212.71,0.03,0.62312,0.00016,24.33955]
[1778030832778,37.36,81217.96,0.03,0.62396,0.00016,24.3242]
[1778030837618,37.36,81220.48,0.03,0.62437,0.00016,24.31668]
[1778030837813,37.36,81219.59,0.03,0.62423,0.00016,24.31924]
[1778030842850,37.36,81219.66,0.03,0.62425,0.00016,24.31884]
[1778030843295,37.36,81219.66,0.03,0.62425,0.00016,24.31884]
[1778030843859,37.36,81220.7,0.03,0.62441,0.00016,24.31577]
[1778030844863,37.36,81229.73,0.03,0.62585,0.00016,24.2892]
[1778030846876,37.35,81234.34,0.03,0.62658,0.00016,24.27548]
[1778030850868,37.35,81233.72,0.03,0.62648,0.00016,24.27729]
[1778030850904,37.35,81234.65,0.03,0.62663,0.00016,24.27451]
[1778030855939,37.35,81233.86,0.03,0.62652,0.00016,24.27275]
[1778030860973,37.35,81234.61,0.03,0.62665,0.00016,24.27046]
[1778030862988,37.35,81242.14,0.03,0.62784,0.00016,24.24793]
[1778030865116,37.35,81244.49,0.03,0.62821,0.00016,24.24085]
[1778030865829,37.35,81246.09,0.03,0.62846,0.00016,24.236]
[1778030871044,37.35,81246.09,0.03,0.62847,0.00016,24.23588]
[1778030876079,37.35,81244.0,0.03,0.62814,0.00016,24.24207]
[1778030878568,37.35,81244.34,0.03,0.6282,0.00016,24.24101]
[1778030878576,37.35,81243.8,0.03,0.62812,0.00016,24.24259]
[1778030882125,37.35,81239.31,0.03,0.62741,0.00016,24.25604]
[1778030883268,37.35,81239.31,0.03,0.62741,0.00016,24.25604]
[1778030883356,37.35,81235.88,0.03,0.62686,0.00016,24.26632]
[1778030885638,37.35,81235.88,0.03,0.62686,0.00016,24.26633]
[1778030885739,37.35,81235.97,0.03,0.62688,0.00016,24.26608]
[1778030887160,37.35,81230.85,0.03,0.62607,0.00016,24.28131]
[1778030892198,37.35,81226.78,0.03,0.62542,0.00016,24.29333]
[1778030897230,37.35,81227.91,0.03,0.6256,0.00016,24.28996]
[1778030898163,37.35,81227.91,0.03,0.6256,0.00016,24.28996]
[1778030898258,37.35,81221.97,0.03,0.62466,0.00016,24.30741]
[1778030899532,37.35,81221.97,0.03,0.62466,0.00016,24.30741]
[1778030899552,37.35,81218.41,0.03,0.6241,0.00016,24.3178]
[1778030902265,37.34,81216.76,0.03,0.62384,0.00016,24.32256]
[1778030903578,37.34,81216.76,0.03,0.62384,0.00016,24.32256]
[1778030903678,37.34,81216.24,0.03,0.62376,0.00016,24.32402]
[1778030908711,37.34,81217.58,0.03,0.62397,0.00016,24.32005]
[1778030908749,37.34,81217.85,0.03,0.62402,0.00016,24.31921]
[1778030914352,37.34,81216.88,0.03,0.62389,0.00016,24.31787]
[1778030919386,37.34,81216.53,0.03,0.62384,0.00016,24.31876]
[1778030921295,37.34,81216.98,0.03,0.62391,0.00016,24.31743]
[1778030921404,37.34,81217.55,0.03,0.624,0.00016,24.31574]
[1778030922410,37.34,81229.64,0.03,0.62592,0.00016,24.28017]
[1778030923949,37.34,81229.64,0.03,0.62592,0.00016,24.28017]
[1778030923417,37.33,81233.71,0.03,0.62657,0.00016,24.26797]
[1778030924424,37.33,81237.65,0.03,0.6272,0.00016,24.25611]
[1778030925963,37.33,81237.65,0.03,0.6272,0.00016,24.25611]
[1778030925983,37.33,81236.95,0.03,0.6271,0.00016,24.25802]
[1778030926972,37.33,81236.95,0.03,0.6271,0.00016,24.25802]
[1778030927445,37.33,81236.76,0.03,0.62707,0.00016,24.2585]
[1778030931473,37.32,81230.11,0.03,0.62603,0.00016,24.27804]
[1778030932117,37.32,81230.11,0.03,0.62603,0.00016,24.27804]
[1778030932480,37.32,81227.27,0.03,0.62558,0.00016,24.28645]
[1778030934495,37.32,81227.87,0.03,0.62568,0.00016,24.28468]
[1778030938674,37.32,81225.91,0.03,0.62537,0.00016,24.29045]
[1778030938775,37.32,81221.69,0.03,0.6247,0.00016,24.30285]
[1778030939544,37.32,81221.69,0.03,0.6247,0.00016,24.30285]
[1778030939638,37.32,81212.73,0.03,0.62328,0.00016,24.32895]
[1778030940270,37.32,81212.73,0.03,0.62328,0.00016,24.32895]
[1778030940321,37.32,81212.73,0.03,0.62328,0.00016,24.32895]
[1778030941288,37.32,81212.57,0.03,0.62325,0.00016,24.3294]
[1778030941555,37.32,81207.72,0.03,0.62248,0.00016,24.34339]
[1778030942562,37.32,81204.65,0.03,0.622,0.00016,24.35217]
[1778030944581,37.32,81197.37,0.03,0.62084,0.00016,24.3728]
[1778030949611,37.32,81196.55,0.03,0.62073,0.00016,24.37485]
[1778030954648,37.31,81195.94,0.03,0.62064,0.00016,24.3763]
[1778030961491,37.31,81194.42,0.03,0.62041,0.00016,24.38036]
[1778030961538,37.3,81194.06,0.03,0.62036,0.00016,24.38127]
[1778030962553,37.3,81194.06,0.03,0.62036,0.00016,24.38127]
[1778030962705,37.3,81193.97,0.03,0.62035,0.00016,24.3814]
[1778030967740,37.3,81192.6,0.03,0.62015,0.00016,24.38498]
[1778030972774,37.29,81192.89,0.03,0.62023,0.00016,24.37982]
[1778030977811,37.29,81193.57,0.03,0.62035,0.00016,24.37761]
[1778030981838,37.28,81197.61,0.03,0.62101,0.00016,24.36592]
[1778030987881,37.28,81196.22,0.03,0.6208,0.00016,24.36956]
[1778030992916,37.27,81196.35,0.03,0.62084,0.00016,24.36893]
[1778030997951,37.27,81195.74,0.03,0.62075,0.00016,24.37041]
[1778031002986,37.26,81196.52,0.03,0.62089,0.00016,24.36794]
[1778031003407,37.26,81196.52,0.03,0.62089,0.00016,24.36794]
[1778031003994,37.26,81196.57,0.03,0.6209,0.00016,24.36774]
[1778031005001,37.26,81206.54,0.03,0.62249,0.00016,24.33915]
[1778031007016,37.26,81215.12,0.03,0.62386,0.00016,24.31419]
[1778031008021,37.26,81218.79,0.03,0.62444,0.00016,24.30345]
[1778031013056,37.26,81221.25,0.03,0.62484,0.00016,24.29617]
[1778031018076,37.26,81222.43,0.03,0.62503,0.00016,24.29268]
[1778031018092,37.26,81221.74,0.03,0.62492,0.00016,24.29471]
[1778031019098,37.26,81217.53,0.03,0.62425,0.00016,24.30705]
[1778031020109,37.26,81208.53,0.03,0.62282,0.00016,24.33322]
[1778031022119,37.26,81213.49,0.03,0.62361,0.00016,24.31879]
[1778031024133,37.26,81202.92,0.03,0.62193,0.00016,24.34929]
[1778031025140,37.26,81197.32,0.03,0.62104,0.00016,24.36526]
[1778031030175,37.25,81196.19,0.03,0.62087,0.00016,24.36823]
[1778031033196,37.25,81213.13,0.03,0.62359,0.00016,24.31529]
[1778031034203,37.25,81217.81,0.03,0.62434,0.00016,24.30161]
[1778031039238,37.25,81217.47,0.03,0.62429,0.00016,24.30254]
[1778031043266,37.25,81208.4,0.03,0.62285,0.00016,24.32889]
[1778031045280,37.25,81204.51,0.03,0.62223,0.00016,24.34008]
[1778031051073,37.24,81206.91,0.03,0.62262,0.00016,24.33303]
[1778031051322,37.24,81206.51,0.03,0.62256,0.00016,24.33412]
[1778031056357,37.24,81206.43,0.03,0.62255,0.00016,24.3342]
[1778031057678,37.24,81206.43,0.03,0.62255,0.00016,24.3342]
[1778031057780,37.24,81206.73,0.03,0.6226,0.00016,24.33328]
[1778031059378,37.24,81196.45,0.03,0.62096,0.00016,24.36272]
[1778031060384,37.24,81190.71,0.03,0.62005,0.00016,24.37897]
[1778031061392,37.24,81191.12,0.03,0.62012,0.00016,24.37776]
[1778031066427,37.23,81197.56,0.03,0.62116,0.00016,24.35919]
[1778031071462,37.23,81192.48,0.03,0.62036,0.00016,24.37339]
[1778031076497,37.22,81199.09,0.03,0.62143,0.00016,24.35432]
[1778031078511,37.22,81203.1,0.03,0.62207,0.00016,24.34273]
[1778031079297,37.22,81203.1,0.03,0.62207,0.00016,24.34273]
[1778031079519,37.22,81207.83,0.03,0.62283,0.00016,24.32904]
[1778031080525,37.22,81215.05,0.03,0.62398,0.00016,24.30801]
[1778031081533,37.22,81218.08,0.03,0.62446,0.00016,24.29913]
[1778031082415,37.22,81218.08,0.03,0.62446,0.00016,24.29913]
[1778031082540,37.22,81217.9,0.03,0.62444,0.00016,24.29964]
[1778031084554,37.22,81206.43,0.03,0.62261,0.00016,24.33303]
[1778031086752,37.22,81203.46,0.03,0.62214,0.00016,24.34157]
[1778031086853,37.22,81202.45,0.03,0.62198,0.00016,24.34445]
[1778031090614,37.22,81200.12,0.03,0.62161,0.00016,24.35103]
[1778031090687,37.22,81200.07,0.03,0.6216,0.00016,24.35114]
[1778031096638,37.21,81199.29,0.03,0.62151,0.00016,24.34909]
[1778031101673,37.21,81199.9,0.03,0.62161,0.00016,24.34715]
[1778031103266,37.21,81199.35,0.03,0.62153,0.00016,24.34869]
[1778031103686,37.21,81200.57,0.03,0.62173,0.00016,24.34515]
[1778031104694,37.21,81206.83,0.03,0.62273,0.00016,24.32708]
[1778031107716,37.21,81215.52,0.03,0.62412,0.00016,24.30171]
[1778031109048,37.21,81215.52,0.03,0.62412,0.00016,24.30171]
[1778031109174,37.21,81215.52,0.03,0.62412,0.00016,24.30171]
[1778031109064,37.2,81224.01,0.03,0.62547,0.00016,24.27669]
[1778031109198,37.2,81224.01,0.03,0.62547,0.00016,24.27669]
[1778031109288,37.2,81224.01,0.03,0.62547,0.00016,24.27669]
[1778031109643,37.2,81224.01,0.03,0.62547,0.00016,24.27669]
[1778031110737,37.2,81230.42,0.03,0.62649,0.00016,24.25753]
[1778031113146,37.2,81230.63,0.03,0.62653,0.00016,24.25681]
[1778031113758,37.2,81226.27,0.03,0.62585,0.00016,24.26963]
[1778031118793,37.19,81227.89,0.03,0.62612,0.00016,24.26441]
[1778031119552,37.19,81227.89,0.03,0.62612,0.00016,24.26441]
[1778031119801,37.19,81228.27,0.03,0.62619,0.00016,24.26323]
[1778031120808,37.19,81221.74,0.03,0.62515,0.00016,24.28262]
[1778031121829,37.19,81217.83,0.03,0.62452,0.00016,24.29414]
[1778031123832,37.19,81215.13,0.03,0.62409,0.00016,24.30205]
[1778031125853,37.19,81204.14,0.03,0.62234,0.00016,24.33397]
[1778031126851,37.19,81199.98,0.03,0.62168,0.00016,24.3459]
[1778031131886,37.19,81198.6,0.03,0.62147,0.00016,24.34967]
[1778031136925,37.18,81195.17,0.03,0.62093,0.00016,24.35927]
[1778031141959,37.18,81195.11,0.03,0.62093,0.00016,24.35923]
[1778031147811,37.18,81197.79,0.03,0.62137,0.00016,24.35133]
[1778031153036,37.17,81197.87,0.03,0.62141,0.00016,24.34687]
[1778031154043,37.17,81208.82,0.03,0.62316,0.00016,24.31524]
[1778031154916,37.17,81208.82,0.03,0.62316,0.00016,24.31524]
[1778031155050,37.17,81210.52,0.03,0.62343,0.00016,24.31026]
[1778031156057,37.17,81210.65,0.03,0.62346,0.00016,24.30986]
[1778031157414,37.17,81210.69,0.03,0.62346,0.00016,24.30973]
[1778031158071,37.17,81210.91,0.03,0.6235,0.00016,24.30908]
[1778031159079,37.17,81219.07,0.03,0.6248,0.00016,24.28509]
[1778031162098,37.17,81221.78,0.03,0.62524,0.00016,24.2769]
[1778031168141,37.16,81222.02,0.03,0.6253,0.00016,24.27588]
[1778031173177,37.16,81222.76,0.03,0.62543,0.00016,24.27343]
[1778031178211,37.15,81225.89,0.03,0.62594,0.00016,24.26389]
[1778031183247,37.15,81224.36,0.03,0.62571,0.00016,24.26822]
[1778031191302,37.15,81220.83,0.03,0.62514,0.00016,24.27877]
[1778031196339,37.15,81220.86,0.03,0.62514,0.00016,24.27873]
[1778031202379,37.15,81222.58,0.03,0.62541,0.00016,24.27369]
[1778031205706,37.15,81222.98,0.03,0.62548,0.00016,24.27247]
[1778031205725,37.15,81222.98,0.03,0.62548,0.00016,24.27247]
[1778031206098,37.15,81222.98,0.03,0.62548,0.00016,24.27247]
[1778031206172,37.15,81229.66,0.03,0.62655,0.00016,24.25248]
[1778031207787,37.15,81229.66,0.03,0.62655,0.00016,24.25248]
[1778031208236,37.15,81230.36,0.03,0.62666,0.00016,24.25031]
[1778031213456,37.15,81230.99,0.03,0.62679,0.00016,24.24418]
[1778031217915,37.14,81230.37,0.03,0.62669,0.00016,24.24594]
[1778031217971,37.14,81229.18,0.03,0.6265,0.00016,24.24951]
[1778031219498,37.14,81239.8,0.03,0.62819,0.00016,24.2175]
[1778031221512,37.14,81243.03,0.03,0.62871,0.00016,24.20763]
[1778031226547,37.14,81243.95,0.03,0.62886,0.00016,24.20478]
[1778031229568,37.14,81250.65,0.03,0.62992,0.00016,24.18425]
[1778031232589,37.14,81253.38,0.03,0.63036,0.00016,24.17585]
[1778031237624,37.14,81253.5,0.03,0.63037,0.00016,24.17553]
[1778031239933,37.14,81254.7,0.03,0.63056,0.00016,24.17184]
[1778031240012,37.14,81254.62,0.03,0.63055,0.00016,24.17211]
[1778031241651,37.14,81259.81,0.03,0.63137,0.00016,24.15604]
[1778031242417,37.14,81259.81,0.03,0.63137,0.00016,24.15604]
[1778031242659,37.14,81262.33,0.03,0.63177,0.00016,24.14821]
[1778031247695,37.15,81251.47,0.03,0.63004,0.00016,24.18203]
[1778031248700,37.15,81247.53,0.03,0.62941,0.00016,24.19418]
[1778031249708,37.15,81245.8,0.03,0.62913,0.00016,24.19952]
[1778031253735,37.15,81254.75,0.03,0.63056,0.00016,24.17202]
[1778031255751,37.15,81250.47,0.03,0.62988,0.00016,24.18522]
[1778031260894,37.15,81251.35,0.03,0.63001,0.00016,24.18258]
[1778031260995,37.15,81255.4,0.03,0.63065,0.00016,24.17013]
[1778031262736,37.15,81255.66,0.03,0.63069,0.00016,24.16933]
[1778031262837,37.15,81260.47,0.03,0.63146,0.00016,24.15443]
[1778031265821,37.15,81260.89,0.03,0.63152,0.00016,24.15322]
[1778031266823,37.15,81260.89,0.03,0.63152,0.00016,24.15322]
[1778031266924,37.15,81260.59,0.03,0.63147,0.00016,24.15419]
[1778031272871,37.16,81261.93,0.03,0.63169,0.00016,24.14616]
[1778031275288,37.16,81262.12,0.03,0.63172,0.00016,24.14561]
[1778031275891,37.16,81263.7,0.03,0.63197,0.00016,24.1407]
[1778031280926,37.16,81265.08,0.03,0.63219,0.00016,24.13632]
[1778031286158,37.16,81266.1,0.03,0.63235,0.00016,24.13309]
[1778031286260,37.15,81270.68,0.03,0.63308,0.00016,24.1187]
[1778031286977,37.15,81270.68,0.03,0.63308,0.00016,24.1187]
[1778031286997,37.15,81274.68,0.03,0.63371,0.00016,24.10607]
[1778031289198,37.15,81274.71,0.03,0.63371,0.00016,24.10598]
[1778031289238,37.16,81280.36,0.03,0.63461,0.00016,24.08805]
[1778031293208,37.16,81280.64,0.03,0.63465,0.00016,24.08722]
[1778031293309,37.16,81280.15,0.03,0.63457,0.00016,24.08881]
[1778031295666,37.16,81281.37,0.03,0.63476,0.00016,24.08496]
[1778031296034,37.16,81279.44,0.03,0.63445,0.00016,24.09111]
[1778031297371,37.16,81279.44,0.03,0.63445,0.00016,24.09111]
[1778031297041,37.16,81275.39,0.03,0.63381,0.00016,24.10401]
[1778031298047,37.16,81276.14,0.03,0.63393,0.00016,24.10165]
[1778031300393,37.16,81275.77,0.03,0.63387,0.00016,24.10284]
[1778031301067,37.16,81276.0,0.03,0.63391,0.00016,24.10213]
[1778031303488,37.16,81276.51,0.03,0.63399,0.00016,24.10054]
[1778031304090,37.16,81278.34,0.03,0.63427,0.00016,24.09474]
[1778031306102,37.16,81283.48,0.03,0.63509,0.00016,24.07839]
[1778031310131,37.16,81279.47,0.03,0.63445,0.00016,24.09129]
[1778031314159,37.16,81285.51,0.03,0.6354,0.00016,24.0721]
[1778031315167,37.16,81289.68,0.03,0.63605,0.00016,24.05873]
[1778031320202,37.17,81289.08,0.03,0.63595,0.00016,24.06087]
[1778031323222,37.17,81295.45,0.03,0.63695,0.00016,24.04042]
[1778031326243,37.17,81293.79,0.03,0.63668,0.00016,24.04596]
[1778031327810,37.17,81293.58,0.03,0.63664,0.00016,24.04669]
[1778031328258,37.17,81290.09,0.03,0.63609,0.00016,24.058]
[1778031328883,37.17,81290.09,0.03,0.63609,0.00016,24.058]
[1778031329264,37.17,81276.46,0.03,0.63394,0.00016,24.10159]
[1778031330271,37.17,81265.76,0.03,0.63224,0.00016,24.13531]
[1778031331278,37.17,81262.67,0.03,0.63177,0.00016,24.14088]
[1778031332285,37.17,81261.04,0.03,0.63151,0.00016,24.14595]
[1778031337320,37.17,81258.56,0.03,0.63112,0.00016,24.15374]
[1778031339052,37.17,81255.87,0.03,0.63069,0.00016,24.16214]
[1778031339334,37.18,81255.76,0.03,0.63067,0.00016,24.16254]
[1778031343139,37.18,81256.73,0.03,0.63082,0.00016,24.15966]
[1778031343362,37.18,81257.31,0.03,0.6309,0.00016,24.15798]
[1778031346383,37.18,81251.26,0.03,0.62994,0.00016,24.17673]
[1778031349404,37.18,81255.37,0.03,0.63059,0.00016,24.16415]
[1778031350411,37.18,81259.17,0.03,0.63119,0.00016,24.15241]
[1778031352425,37.18,81255.08,0.03,0.63054,0.00016,24.16513]
[1778031357460,37.18,81253.53,0.03,0.63028,0.00016,24.17004]
[1778031361846,37.19,81251.99,0.03,0.63004,0.00016,24.17485]
[1778031361976,37.19,81251.65,0.03,0.62998,0.00016,24.17592]
[1778031363501,37.19,81237.49,0.03,0.62773,0.00016,24.21915]
[1778031364509,37.19,81232.85,0.03,0.62699,0.00016,24.23314]
[1778031366453,37.19,81232.85,0.03,0.62699,0.00016,24.23314]
[1778031366461,37.19,81233.25,0.03,0.62705,0.00016,24.23199]
[1778031368249,37.19,81233.25,0.03,0.62705,0.00016,24.23199]
[1778031368470,37.19,81233.1,0.03,0.62702,0.00016,24.23249]
[1778031369362,37.19,81228.27,0.03,0.62625,0.00016,24.24695]
[1778031373578,37.19,81225.96,0.03,0.62588,0.00016,24.25389]
[1778031379433,37.19,81228.98,0.03,0.62636,0.00016,24.24496]
[1778031381630,37.19,81221.69,0.03,0.6252,0.00016,24.26659]
[1778031382862,37.19,81221.69,0.03,0.6252,0.00016,24.26659]
[1778031382917,37.19,81217.33,0.03,0.62451,0.00016,24.27943]
[1778031384649,37.19,81215.26,0.03,0.62418,0.00016,24.28548]
[1778031385595,37.19,81215.26,0.03,0.62418,0.00016,24.28548]
[1778031385657,37.19,81214.75,0.03,0.6241,0.00016,24.28698]
[1778031390242,37.19,81217.37,0.03,0.62452,0.00016,24.27918]
[1778031390343,37.19,81227.62,0.03,0.62616,0.00016,24.24876]
[1778031391699,37.19,81238.57,0.03,0.62792,0.00016,24.21175]
[1778031393713,37.19,81242.45,0.03,0.62854,0.00016,24.1999]
[1778031394960,37.19,81242.45,0.03,0.62854,0.00016,24.1999]
[1778031395061,37.19,81244.11,0.03,0.62881,0.00016,24.19484]
[1778031400762,37.18,81240.52,0.03,0.62824,0.00016,24.2057]
[1778031405797,37.18,81238.53,0.03,0.62792,0.00016,24.21167]
[1778031410836,37.18,81236.65,0.03,0.62763,0.00016,24.21725]
[1778031415866,37.18,81233.2,0.03,0.62708,0.00016,24.22753]
[1778031420902,37.18,81232.98,0.03,0.62706,0.00016,24.22806]
[1778031421780,37.18,81232.98,0.03,0.62706,0.00016,24.22806]
[1778031421909,37.18,81232.23,0.03,0.62694,0.00016,24.23029]
[1778031423133,37.18,81232.23,0.03,0.62694,0.00016,24.23029]
[1778031423172,37.18,81225.83,0.03,0.62592,0.00016,24.24934]
[1778031428959,37.17,81225.56,0.03,0.62589,0.00016,24.24996]
[1778031429610,37.17,81225.56,0.03,0.62589,0.00016,24.24996]
[1778031429965,37.17,81233.12,0.03,0.62709,0.00016,24.22733]
[1778031430972,37.17,81241.79,0.03,0.62847,0.00016,24.20111]
[1778031431542,37.17,81241.79,0.03,0.62847,0.00016,24.20111]
[1778031431979,37.17,81242.13,0.03,0.62853,0.00016,24.20005]
[1778031432985,37.17,81242.24,0.03,0.62855,0.00016,24.19971]
[1778031438022,37.17,81234.86,0.03,0.62738,0.00016,24.22199]
[1778031440037,37.17,81230.48,0.03,0.62668,0.00016,24.2351]
[1778031445071,37.17,81228.69,0.03,0.6264,0.00016,24.2403]
[1778031450106,37.17,81228.6,0.03,0.6264,0.00016,24.24041]
[1778031453128,37.16,81224.99,0.03,0.62584,0.00016,24.24696]
[1778031458162,37.16,81225.56,0.03,0.62595,0.00016,24.24507]
[1778031463197,37.16,81223.25,0.03,0.62559,0.00016,24.25175]
[1778031468232,37.15,81224.53,0.03,0.6258,0.00016,24.24775]
[1778031475280,37.15,81223.45,0.03,0.62564,0.00016,24.25069]
[1778031478302,37.15,81231.66,0.03,0.62695,0.00016,24.22607]
[1778031481323,37.15,81226.93,0.03,0.6262,0.00016,24.24014]
[1778031482024,37.15,81226.93,0.03,0.6262,0.00016,24.24014]
[1778031482330,37.15,81225.04,0.03,0.62591,0.00016,24.24574]
[1778031483337,37.15,81220.99,0.03,0.62526,0.00016,24.25773]
[1778031484493,37.15,81220.99,0.03,0.62526,0.00016,24.25773]
[1778031485351,37.14,81218.99,0.03,0.62495,0.00016,24.26356]
[1778031490385,37.14,81218.55,0.03,0.62489,0.00016,24.26463]
[1778031490884,37.14,81218.55,0.03,0.62489,0.00016,24.26463]
[1778031491393,37.14,81219.25,0.03,0.625,0.00016,24.26247]
[1778031492400,37.14,81234.25,0.03,0.6274,0.00016,24.21761]
[1778031493408,37.14,81241.31,0.03,0.62853,0.00016,24.19615]
[1778031494415,37.14,81245.64,0.03,0.62922,0.00016,24.18289]
[1778031494613,37.14,81245.64,0.03,0.62922,0.00016,24.18289]
[1778031495426,37.13,81249.17,0.03,0.62978,0.00016,24.17203]
[1778031500459,37.13,81257.17,0.03,0.63106,0.00016,24.14714]
[1778031502472,37.13,81262.39,0.03,0.63189,0.00016,24.13083]
[1778031503478,37.13,81257.46,0.03,0.63111,0.00016,24.14617]
[1778031505492,37.13,81253.22,0.03,0.63044,0.00016,24.15925]
[1778031510528,37.13,81252.46,0.03,0.63032,0.00016,24.16149]
[1778031514001,37.13,81253.12,0.03,0.63045,0.00016,24.15525]
[1778031514555,37.13,81253.26,0.03,0.63047,0.00016,24.1548]
[1778031519591,37.12,81253.15,0.03,0.63046,0.00016,24.155]
[1778031522632,37.12,81253.05,0.03,0.63045,0.00016,24.15523]
[1778031523199,37.12,81253.05,0.03,0.63045,0.00016,24.15523]
[1778031523233,37.12,81253.05,0.03,0.63045,0.00016,24.15523]
[1778031523618,37.12,81253.23,0.03,0.63048,0.00016,24.15464]
[1778031525632,37.12,81244.99,0.03,0.62917,0.00016,24.17992]
[1778031527646,37.12,81246.28,0.03,0.62938,0.00016,24.17589]
[1778031532681,37.12,81249.54,0.03,0.62991,0.00016,24.16569]
[1778031537716,37.12,81249.57,0.03,0.62992,0.00016,24.16547]
[1778031542799,37.11,81249.48,0.03,0.62991,0.00016,24.16558]
[1778031543089,37.11,81249.48,0.03,0.62991,0.00016,24.16558]
[1778031543145,37.11,81281.03,0.03,0.63492,0.00016,24.06656]
[1778031544765,37.11,81286.66,0.03,0.63581,0.00016,24.04843]
[1778031545772,37.11,81281.32,0.03,0.63497,0.00016,24.0656]
[1778031550810,37.11,81282.26,0.03,0.63511,0.00016,24.06277]
[1778031555842,37.12,81283.28,0.03,0.63526,0.00016,24.05969]
[1778031560877,37.12,81286.39,0.03,0.63574,0.00016,24.0499]
[1778031566918,37.12,81285.54,0.03,0.6356,0.00016,24.05289]
[1778031571955,37.13,81284.78,0.03,0.63549,0.00016,24.05145]
[1778031576209,37.13,81283.48,0.03,0.63528,0.00016,24.05574]
[1778031576410,37.13,81283.48,0.03,0.63528,0.00016,24.05574]
[1778031576413,37.13,81274.87,0.03,0.63391,0.00016,24.08326]
[1778031577998,37.13,81264.81,0.03,0.63231,0.00016,24.11501]
[1778031580012,37.13,81263.85,0.03,0.63216,0.00016,24.11803]
[1778031582026,37.13,81269.69,0.03,0.63309,0.00016,24.09967]
[1778031587061,37.13,81268.54,0.03,0.6329,0.00016,24.10332]
[1778031592096,37.13,81267.93,0.03,0.63281,0.00016,24.10526]
[1778031597132,37.13,81267.64,0.03,0.63276,0.00016,24.10618]
[1778031602165,37.13,81266.22,0.03,0.63254,0.00016,24.11065]
[1778031607201,37.13,81266.99,0.03,0.63266,0.00016,24.10823]
[1778031612236,37.13,81260.23,0.03,0.63159,0.00016,24.12938]
[1778031615257,37.13,81256.37,0.03,0.63097,0.00016,24.14135]
[1778031620292,37.13,81257.29,0.03,0.63112,0.00016,24.13839]
[1778031622600,37.13,81257.38,0.03,0.63114,0.00016,24.13809]
[1778031622683,37.13,81258.51,0.03,0.63132,0.00016,24.13455]
[1778031624320,37.13,81253.79,0.03,0.63057,0.00016,24.14916]
[1778031629356,37.13,81250.63,0.03,0.63008,0.00016,24.15874]
[1778031634391,37.12,81252.77,0.03,0.63044,0.00016,24.14792]
[1778031639426,37.12,81250.94,0.03,0.63016,0.00016,24.15341]
[1778031641412,37.12,81252.26,0.03,0.63037,0.00016,24.14931]
[1778031641443,37.12,81253.11,0.03,0.63051,0.00016,24.14666]
[1778031646475,37.12,81250.39,0.03,0.63008,0.00016,24.15503]
[1778031648442,37.12,81249.62,0.03,0.62995,0.00016,24.15741]
[1778031648543,37.12,81249.96,0.03,0.63001,0.00016,24.15637]
[1778031654532,37.12,81248.43,0.03,0.62976,0.00016,24.16111]
[1778031658658,37.12,81251.46,0.03,0.63024,0.00016,24.15179]
[1778031658663,37.12,81269.92,0.03,0.63317,0.00016,24.09418]
[1778031660678,37.12,81269.92,0.03,0.63318,0.00016,24.09415]
[1778031660711,37.12,81272.31,0.03,0.63355,0.00016,24.0866]
[1778031662762,37.12,81272.06,0.03,0.63351,0.00016,24.0874]
[1778031663595,37.12,81269.58,0.03,0.63312,0.00016,24.09526]
[1778031664602,37.12,81264.99,0.03,0.63239,0.00016,24.10971]
[1778031669636,37.12,81260.87,0.03,0.63174,0.00016,24.12259]
[1778031674672,37.12,81261.14,0.03,0.63178,0.00016,24.12169]
[1778031679714,37.12,81261.04,0.03,0.63177,0.00016,24.12196]
[1778031684745,37.12,81260.08,0.03,0.63162,0.00016,24.12491]
[1778031689777,37.12,81261.76,0.03,0.63189,0.00016,24.11961]
[1778031694813,37.12,81260.79,0.03,0.63175,0.00016,24.11851]
[1778031700855,37.12,81260.44,0.03,0.6317,0.00016,24.11955]
[1778031705888,37.12,81259.2,0.03,0.63151,0.00016,24.12337]
[1778031710924,37.11,81259.79,0.03,0.6316,0.00016,24.12148]
[1778031715959,37.11,81259.62,0.03,0.63158,0.00016,24.12195]
[1778031720993,37.11,81259.92,0.03,0.63163,0.00016,24.12096]
[1778031723669,37.11,81259.47,0.03,0.63156,0.00016,24.12236]
[1778031723689,37.11,81245.44,0.03,0.62933,0.00016,24.16568]
[1778031726033,37.11,81246.81,0.03,0.62955,0.00016,24.16142]
[1778031727168,37.11,81246.81,0.03,0.62955,0.00016,24.16142]
[1778031727270,37.11,81243.8,0.03,0.62907,0.00016,24.1706]
[1778031730829,37.11,81240.38,0.03,0.62853,0.00016,24.18096]
[1778031731068,37.11,81245.76,0.03,0.62939,0.00016,24.16444]
[1778031734699,37.11,81246.17,0.03,0.62946,0.00016,24.1631]
[1778031734706,37.11,81246.5,0.03,0.62952,0.00016,24.16201]
[1778031736103,37.11,81252.04,0.03,0.6304,0.00016,24.14492]
[1778031739124,37.1,81256.44,0.03,0.6311,0.00016,24.13121]
[1778031743153,37.1,81249.54,0.03,0.63001,0.00016,24.15249]
[1778031746174,37.1,81250.54,0.03,0.63017,0.00016,24.14932]
[1778031748186,37.1,81256.01,0.03,0.63104,0.00016,24.13233]
[1778031753221,37.1,81268.71,0.03,0.63308,0.00016,24.0884]
[1778031755236,37.1,81271.72,0.03,0.63356,0.00016,24.07888]
[1778031760276,37.1,81272.14,0.03,0.63362,0.00016,24.07764]
[1778031765311,37.1,81272.72,0.03,0.63371,0.00016,24.0759]
[1778031770346,37.1,81271.9,0.03,0.63358,0.00016,24.07859]
[1778031776388,37.1,81270.27,0.03,0.63331,0.00016,24.08382]
[1778031781423,37.11,81270.63,0.03,0.63337,0.00016,24.08277]
[1778031786460,37.11,81269.43,0.03,0.63317,0.00016,24.08665]
[1778031789481,37.11,81265.64,0.03,0.63257,0.00016,24.09862]
[1778031794519,37.11,81266.25,0.03,0.63267,0.00016,24.09672]
[1778031799551,37.11,81266.4,0.03,0.63269,0.00016,24.09627]
[1778031804587,37.11,81266.19,0.03,0.63265,0.00016,24.09696]
[1778031809622,37.11,81271.29,0.03,0.63346,0.00016,24.0809]
[1778031811636,37.11,81266.26,0.03,0.63268,0.00016,24.09269]
[1778031814167,37.11,81265.21,0.03,0.63251,0.00016,24.09601]
[1778031814657,37.11,81264.82,0.03,0.63245,0.00016,24.09724]
[1778031820699,37.11,81265.32,0.03,0.63253,0.00016,24.09569]
[1778031823302,37.11,81265.32,0.03,0.63253,0.00016,24.09569]
[1778031823320,37.11,81265.37,0.03,0.63254,0.00016,24.09553]
[1778031824332,37.11,81265.37,0.03,0.63254,0.00016,24.09553]
[1778031824727,37.11,81265.51,0.03,0.63256,0.00016,24.0951]
[1778031826439,37.11,81265.44,0.03,0.63255,0.00016,24.09532]
[1778031826743,37.11,81264.8,0.03,0.63245,0.00016,24.09734]
[1778031827399,37.11,81264.8,0.03,0.63245,0.00016,24.09734]
[1778031827749,37.11,81262.84,0.03,0.63214,0.00016,24.10348]
[1778031828383,37.11,81262.84,0.03,0.63214,0.00016,24.10348]
[1778031828755,37.11,81270.64,0.03,0.63337,0.00016,24.07895]
[1778031833790,37.11,81269.8,0.03,0.63324,0.00016,24.08166]
[1778031835063,37.11,81269.7,0.03,0.63322,0.00016,24.08199]
[1778031835804,37.11,81269.01,0.03,0.63311,0.00016,24.08418]
[1778031836810,37.11,81278.95,0.03,0.63469,0.00016,24.05265]
[1778031838503,37.11,81280.22,0.03,0.63489,0.00016,24.0486]
[1778031838826,37.11,81279.03,0.03,0.6347,0.00016,24.05241]
[1778031839833,37.11,81277.77,0.03,0.6345,0.00016,24.05649]
[1778031842854,37.11,81273.64,0.03,0.63384,0.00016,24.06972]
[1778031847890,37.12,81273.8,0.03,0.63386,0.00016,24.06931]
[1778031852925,37.12,81272.59,0.03,0.63366,0.00016,24.07325]
[1778031857959,37.12,81273.48,0.03,0.6338,0.00016,24.07053]
[1778031862994,37.12,81275.86,0.03,0.63417,0.00016,24.06308]
[1778031868029,37.12,81273.04,0.03,0.63372,0.00016,24.07215]
[1778031873075,37.12,81270.62,0.03,0.63335,0.00016,24.07582]
[1778031875078,37.12,81265.57,0.03,0.63254,0.00016,24.09175]
[1778031879108,37.12,81269.37,0.03,0.63315,0.00016,24.07981]
[1778031885149,37.12,81271.43,0.03,0.63347,0.00016,24.07336]
[1778031891190,37.13,81271.76,0.03,0.63352,0.00016,24.07242]
[1778031896225,37.13,81274.21,0.03,0.6339,0.00016,24.06474]
[1778031898239,37.13,81269.15,0.03,0.6331,0.00016,24.08079]
[1778031903276,37.13,81273.24,0.03,0.63375,0.00016,24.06791]
[1778031908309,37.13,81273.95,0.03,0.63385,0.00016,24.06575]
[1778031913344,37.13,81273.48,0.03,0.63377,0.00016,24.06734]
[1778031918379,37.13,81272.99,0.03,0.63369,0.00016,24.06898]
[1778031920394,37.13,81269.01,0.03,0.63306,0.00016,24.08159]
[1778031925428,37.13,81269.41,0.03,0.63312,0.00016,24.08037]
[1778031930465,37.13,81270.68,0.03,0.63332,0.00016,24.07644]
[1778031936505,37.14,81271.48,0.03,0.63346,0.00016,24.0699]
[1778031941540,37.14,81271.64,0.03,0.63348,0.00016,24.06946]
[1778031946575,37.14,81273.0,0.03,0.6337,0.00016,24.06523]
[1778031950654,37.14,81273.17,0.03,0.63372,0.00016,24.06475]
[1778031950772,37.14,81273.17,0.03,0.63372,0.00016,24.06475]
[1778031950859,37.14,81276.39,0.03,0.63423,0.00016,24.05457]
[1778031952617,37.14,81282.93,0.03,0.63526,0.00016,24.03372]
[1778031953624,37.14,81284.19,0.03,0.63546,0.00016,24.02974]
[1778031959668,37.14,81283.0,0.03,0.63526,0.00016,24.0338]
[1778031962689,37.15,81277.74,0.03,0.63442,0.00016,24.0507]
[1778031966677,37.15,81276.5,0.03,0.63422,0.00016,24.05472]
[1778031966777,37.15,81273.32,0.03,0.63372,0.00016,24.06483]
[1778031969548,37.15,81271.32,0.03,0.6334,0.00016,24.07119]
[1778031969739,37.15,81270.32,0.03,0.63324,0.00016,24.07435]
[1778031974776,37.15,81270.34,0.03,0.63324,0.00016,24.07434]
[1778031975618,37.15,81270.34,0.03,0.63324,0.00016,24.07434]
[1778031975782,37.15,81270.87,0.03,0.63332,0.00016,24.07268]
[1778031980819,37.15,81269.91,0.03,0.63317,0.00016,24.07577]
[1778031982723,37.15,81270.87,0.03,0.63332,0.00016,24.07275]
[1778031982831,37.15,81270.09,0.03,0.6332,0.00016,24.07522]
[1778031987866,37.15,81269.31,0.03,0.63307,0.00016,24.07772]
[1778031992900,37.15,81271.39,0.03,0.63342,0.00016,24.06711]
[1778031997937,37.15,81272.95,0.03,0.63366,0.00016,24.06225]
[1778032002971,37.15,81271.59,0.03,0.63344,0.00016,24.06662]
[1778032006248,37.15,81271.86,0.03,0.63348,0.00016,24.0658]
[1778032006345,37.15,81272.15,0.03,0.63353,0.00016,24.06489]
[1778032010318,37.15,81272.43,0.03,0.63357,0.00016,24.06406]
[1778032011027,37.15,81272.67,0.03,0.63361,0.00016,24.06332]
[1778032013349,37.15,81272.02,0.03,0.6335,0.00016,24.0654]
[1778032014050,37.15,81272.86,0.03,0.63364,0.00016,24.06276]
[1778032017453,37.15,81272.86,0.03,0.63364,0.00016,24.06276]
[1778032018076,37.16,81273.02,0.03,0.63366,0.00016,24.06232]
[1778032023131,37.16,81274.05,0.03,0.63382,0.00016,24.05912]
[1778032023903,37.16,81274.05,0.03,0.63382,0.00016,24.05912]
[1778032024132,37.15,81299.27,0.03,0.63781,0.00016,23.97787]
[1778032025138,37.15,81322.18,0.03,0.64143,0.00016,23.90201]
[1778032026145,37.15,81318.66,0.03,0.64088,0.00016,23.9137]
[1778032032024,37.15,81319.01,0.03,0.64095,0.00016,23.91214]
[1778032037221,37.15,81316.14,0.03,0.6405,0.00016,23.92169]
[1778032039237,37.15,81320.75,0.03,0.64123,0.00016,23.90621]
[1778032040246,37.14,81325.81,0.03,0.64203,0.00016,23.88915]
[1778032042094,37.14,81325.13,0.03,0.64193,0.00016,23.89124]
[1778032043268,37.14,81329.91,0.03,0.64268,0.00016,23.87502]
[1778032046290,37.14,81332.64,0.03,0.64312,0.00016,23.86549]
[1778032052164,37.13,81329.64,0.03,0.6427,0.00016,23.87099]
[1778032057370,37.12,81329.21,0.03,0.64265,0.00016,23.87197]
[1778032060388,37.12,81335.76,0.03,0.64369,0.00016,23.84946]
[1778032065423,37.12,81347.23,0.03,0.64551,0.00016,23.80971]
[1778032066439,37.11,81353.33,0.03,0.64646,0.00016,23.78851]
[1778032067440,37.11,81355.15,0.03,0.64675,0.00016,23.78212]
[1778032069461,37.11,81373.72,0.03,0.64966,0.00016,23.7168]
[1778032070466,37.11,81394.77,0.03,0.65294,0.00016,23.64134]
[1778032071473,37.11,81401.19,0.03,0.65393,0.00016,23.61801]
[1778032072478,37.11,81402.35,0.03,0.65411,0.00016,23.61384]
[1778032077516,37.12,81403.31,0.03,0.65424,0.00016,23.61073]
[1778032078522,37.12,81408.67,0.03,0.65507,0.00015,23.59118]
[1778032079529,37.12,81425.23,0.03,0.65763,0.00015,23.53001]
[1778032080536,37.12,81422.04,0.03,0.65713,0.00015,23.54203]
[1778032081544,37.12,81417.75,0.03,0.65646,0.00015,23.55809]
[1778032085572,37.13,81416.14,0.03,0.6562,0.00015,23.56452]
[1778032088592,37.15,81411.26,0.03,0.65535,0.00015,23.58487]
[1778032089599,37.16,81405.6,0.03,0.65443,0.00015,23.60662]
[1778032090606,37.16,81398.38,0.03,0.65331,0.00016,23.63297]
[1778032091613,37.16,81393.19,0.03,0.6525,0.00016,23.65182]
[1778032093632,37.17,81393.94,0.03,0.65261,0.00016,23.64922]
[1778032098663,37.17,81375.87,0.03,0.64979,0.00016,23.71413]
[1778032099668,37.17,81367.71,0.03,0.64852,0.00016,23.74302]
[1778032100677,37.17,81357.99,0.03,0.647,0.00016,23.77698]
[1778032102692,37.17,81357.71,0.03,0.64696,0.00016,23.77795]
[1778032106718,37.17,81379.0,0.03,0.65028,0.00016,23.70297]
[1778032108731,37.17,81379.68,0.03,0.65039,0.00016,23.70052]
[1778032109739,37.17,81384.89,0.03,0.6512,0.00016,23.68194]
[1778032113767,37.17,81379.09,0.03,0.65031,0.00016,23.69855]
[1778032116791,37.17,81376.22,0.03,0.64987,0.00016,23.70875]
[1778032121825,37.17,81371.4,0.03,0.64912,0.00016,23.72577]
[1778032123837,37.17,81366.47,0.03,0.64835,0.00016,23.74317]
[1778032125851,37.17,81356.21,0.03,0.64674,0.00016,23.77909]
[1778032127865,37.17,81347.3,0.03,0.64534,0.00016,23.81006]
[1778032131893,37.18,81339.42,0.03,0.64409,0.00016,23.8373]
[1778032133909,37.18,81334.83,0.03,0.64337,0.00016,23.853]
[1778032138944,37.18,81347.06,0.03,0.64528,0.00016,23.81135]
[1778032139954,37.18,81353.39,0.03,0.64627,0.00016,23.78952]
[1778032140956,37.18,81359.59,0.03,0.64724,0.00016,23.76792]
[1778032141965,37.18,81361.76,0.03,0.64758,0.00016,23.76031]
[1778032148008,37.18,81359.79,0.03,0.64727,0.00016,23.76724]
[1778032151027,37.18,81353.57,0.03,0.6463,0.00016,23.78895]
[1778032155055,37.18,81348.31,0.03,0.64547,0.00016,23.80723]
[1778032156062,37.18,81360.65,0.03,0.6474,0.00016,23.76441]
[1778032157069,37.18,81369.84,0.03,0.64884,0.00016,23.73214]
[1778032158076,37.18,81367.52,0.03,0.64848,0.00016,23.74025]
[1778032163110,37.18,81364.62,0.03,0.64802,0.00016,23.75066]
[1778032168145,37.18,81364.06,0.03,0.64792,0.00016,23.75293]
[1778032173181,37.19,81363.86,0.03,0.64789,0.00016,23.74979]
[1778032178218,37.19,81353.45,0.03,0.64626,0.00016,23.78626]
[1778032181238,37.19,81350.49,0.03,0.64579,0.00016,23.79659]
[1778032183251,37.19,81354.91,0.03,0.64648,0.00016,23.78136]
[1778032188286,37.2,81354.4,0.03,0.64639,0.00016,23.78328]
[1778032190301,37.2,81359.36,0.03,0.64716,0.00016,23.76613]
[1778032195332,37.2,81360.75,0.03,0.64737,0.00016,23.76152]
[1778032200370,37.2,81362.21,0.03,0.64759,0.00016,23.75667]
[1778032203218,37.2,81382.13,0.03,0.65069,0.00016,23.68637]
[1778032208428,37.2,81381.08,0.03,0.65053,0.00016,23.69013]
[1778032209434,37.2,81375.1,0.03,0.6496,0.00016,23.71136]
[1778032213289,37.2,81370.18,0.03,0.64883,0.00016,23.72867]
[1778032217490,37.2,81365.15,0.03,0.64805,0.00016,23.74624]
[1778032218497,37.2,81360.77,0.03,0.64737,0.00016,23.76162]
[1778032221523,37.2,81360.48,0.03,0.64731,0.00016,23.76283]
[1778032226560,37.21,81360.12,0.03,0.64724,0.00016,23.76438]
[1778032231594,37.21,81358.48,0.03,0.647,0.00016,23.76618]
[1778032236631,37.21,81356.71,0.03,0.64672,0.00016,23.77237]
[1778032240659,37.21,81372.75,0.03,0.64923,0.00016,23.71608]
[1778032241666,37.21,81378.64,0.03,0.65015,0.00016,23.69519]
[1778032242674,37.21,81378.06,0.03,0.65006,0.00016,23.69723]
[1778032245717,37.21,81386.54,0.03,0.65138,0.00016,23.66703]
[1778032246705,37.21,81391.33,0.03,0.65212,0.00016,23.64987]
[1778032247711,37.21,81397.86,0.03,0.65313,0.00016,23.62636]
[1778032251738,37.21,81401.99,0.03,0.65376,0.00015,23.61159]
[1778032256772,37.21,81404.26,0.03,0.6541,0.00015,23.60367]
[1778032260800,37.22,81395.13,0.03,0.65268,0.00016,23.63702]
[1778032262814,37.22,81393.36,0.03,0.6524,0.00016,23.6435]
[1778032267848,37.22,81386.56,0.03,0.65134,0.00016,23.66808]
[1778032272886,37.22,81385.6,0.03,0.65118,0.00016,23.67161]
[1778032277918,37.22,81384.1,0.03,0.65095,0.00016,23.67703]
[1778032282954,37.22,81383.35,0.03,0.65083,0.00016,23.67976]
[1778032287989,37.22,81382.5,0.03,0.65069,0.00016,23.68284]
[1778032288995,37.22,81375.6,0.03,0.64962,0.00016,23.70732]
[1778032292017,37.22,81372.96,0.03,0.64923,0.00016,23.71247]
[1778032297052,37.22,81366.03,0.03,0.64815,0.00016,23.73682]
[1778032300075,37.22,81364.31,0.03,0.64787,0.00016,23.74303]
[1778032305110,37.23,81363.56,0.03,0.64775,0.00016,23.74584]
[1778032310145,37.23,81363.36,0.03,0.64772,0.00016,23.74657]
[1778032316186,37.23,81363.73,0.03,0.64778,0.00016,23.74525]
[1778032318201,37.23,81368.54,0.03,0.64853,0.00016,23.72833]
[1778032321227,37.22,81380.63,0.03,0.65042,0.00016,23.68554]
[1778032322234,37.22,81387.83,0.03,0.65154,0.00016,23.65984]
[1778032324247,37.22,81391.55,0.03,0.65211,0.00016,23.64648]
[1778032326262,37.23,81386.19,0.03,0.65128,0.00016,23.66577]
[1778032328277,37.23,81392.46,0.03,0.65225,0.00016,23.64334]
[1778032331297,37.23,81398.35,0.03,0.65316,0.00015,23.6222]
[1778032334327,37.23,81414.58,0.03,0.65566,0.00015,23.5632]
[1778032335334,37.23,81419.5,0.03,0.65642,0.00015,23.54519]
[1778032340372,37.23,81412.65,0.03,0.65534,0.00015,23.57092]
[1778032342388,37.23,81455.32,0.03,0.66192,0.00015,23.41121]
[1778032343396,37.23,81467.99,0.03,0.66386,0.00015,23.36248]
[1778032345409,37.23,81462.33,0.03,0.663,0.00015,23.38423]
[1778032346416,37.23,81456.2,0.03,0.66205,0.00015,23.40778]
[1778032348431,37.23,81452.78,0.03,0.66152,0.00015,23.42094]
[1778032351451,37.24,81448.94,0.03,0.66095,0.00015,23.43148]
[1778032353465,37.24,81442.82,0.03,0.66001,0.00015,23.45478]
[1778032356488,37.24,81435.94,0.03,0.65893,0.00015,23.4811]
[1778032358499,37.25,81432.64,0.03,0.65841,0.00015,23.4938]
[1778032364350,37.25,81432.81,0.03,0.65841,0.00015,23.4939]
[1778032368571,37.25,81446.41,0.03,0.66049,0.00015,23.44287]
[1778032370584,37.25,81448.98,0.03,0.66089,0.00015,23.43308]
[1778032375619,37.25,81445.83,0.03,0.66041,0.00015,23.44502]
[1778032376629,37.25,81436.92,0.03,0.65904,0.00015,23.47858]
[1778032378640,37.25,81434.31,0.03,0.65863,0.00015,23.48837]
[1778032382668,37.25,81429.27,0.03,0.65786,0.00015,23.50711]
[1778032384494,37.25,81416.92,0.03,0.65596,0.00015,23.55271]
[1778032386696,37.25,81408.2,0.03,0.65462,0.00015,23.58453]
[1778032388710,37.25,81406.76,0.03,0.6544,0.00015,23.58963]
[1778032393745,37.24,81405.92,0.03,0.65429,0.00015,23.59226]
[1778032398784,37.24,81403.5,0.03,0.65392,0.00015,23.60078]
[1778032400795,37.24,81399.16,0.03,0.65324,0.00015,23.61664]
[1778032405830,37.25,81399.07,0.03,0.65322,0.00015,23.61723]
[1778032408852,37.25,81403.98,0.03,0.65397,0.00015,23.59959]
[1778032409858,37.25,81415.04,0.03,0.65568,0.00015,23.55926]
[1778032411872,37.25,81414.92,0.03,0.65568,0.00015,23.5557]
[1778032415899,37.25,81410.29,0.03,0.65495,0.00015,23.57303]
[1778032418922,37.26,81402.62,0.03,0.65375,0.00015,23.60119]
[1778032420936,37.26,81407.32,0.03,0.65447,0.00015,23.58424]
[1778032421942,37.26,81412.03,0.03,0.6552,0.00015,23.56711]
[1778032424963,37.26,81406.54,0.03,0.65434,0.00015,23.58739]
[1778032427984,37.26,81401.35,0.03,0.65353,0.00015,23.60645]
[1778032433032,37.27,81399.61,0.03,0.65325,0.00015,23.61302]
[1778032437063,37.27,81403.9,0.03,0.6539,0.00015,23.59769]
[1778032438069,37.27,81408.49,0.03,0.65461,0.00015,23.58106]
[1778032442106,37.27,81402.47,0.03,0.65367,0.00015,23.60323]
[1778032443107,37.27,81389.75,0.03,0.6517,0.00016,23.64909]
[1778032445122,37.27,81392.4,0.03,0.6521,0.00016,23.63968]
[1778032450156,37.28,81390.03,0.03,0.65173,0.00016,23.64831]
[1778032452170,37.28,81385.35,0.03,0.651,0.00016,23.66506]
[1778032455191,37.28,81380.74,0.03,0.65029,0.00016,23.68147]
[1778032457205,37.28,81376.01,0.03,0.64955,0.00016,23.69819]
[1778032460226,37.28,81371.11,0.03,0.64879,0.00016,23.71538]
[1778032462241,37.28,81380.26,0.03,0.65022,0.00016,23.68306]
[1778032464256,37.28,81383.54,0.03,0.65073,0.00016,23.6714]
[1778032465263,37.28,81389.3,0.03,0.65162,0.00016,23.65086]
[1778032467276,37.28,81393.08,0.03,0.65221,0.00015,23.63734]
[1778032470297,37.28,81398.06,0.03,0.65297,0.00015,23.61951]
[1778032472321,37.28,81403.57,0.03,0.65384,0.00015,23.59548]
[1778032476339,37.28,81404.82,0.03,0.65403,0.00015,23.59117]
[1778032481374,37.28,81402.33,0.03,0.65363,0.00015,23.60049]
[1778032486408,37.29,81402.03,0.03,0.65357,0.00015,23.60189]
[1778032491444,37.29,81402.48,0.03,0.65363,0.00015,23.60048]
[1778032496479,37.29,81400.03,0.03,0.65324,0.00015,23.60966]
[1778032501514,37.3,81393.61,0.03,0.65224,0.00015,23.633]
[1778032503529,37.3,81385.07,0.03,0.65091,0.00016,23.66358]
[1778032504534,37.3,81379.99,0.03,0.65012,0.00016,23.68162]
[1778032506549,37.3,81376.73,0.03,0.64962,0.00016,23.69313]
[1778032511583,37.3,81376.39,0.03,0.64957,0.00016,23.69425]
[1778032516618,37.29,81376.49,0.03,0.64959,0.00016,23.69381]
[1778032518633,37.29,81371.9,0.03,0.64887,0.00016,23.70992]
[1778032520651,37.29,81364.89,0.03,0.64779,0.00016,23.7344]
[1778032523668,37.29,81363.62,0.03,0.64759,0.00016,23.73869]
[1778032528700,37.29,81365.92,0.03,0.64796,0.00016,23.73044]
[1778032531724,37.29,81361.98,0.03,0.64737,0.00016,23.73989]
[1778032536759,37.28,81361.57,0.03,0.64732,0.00016,23.74107]
[1778032541794,37.28,81358.7,0.03,0.64688,0.00016,23.75075]
[1778032546829,37.28,81356.91,0.03,0.64662,0.00016,23.75665]
[1778032551866,37.27,81359.72,0.03,0.64707,0.00016,23.7466]
[1778032556901,37.27,81358.08,0.03,0.64682,0.00016,23.75201]
[1778032558915,37.27,81353.5,0.03,0.64611,0.00016,23.76773]
[1778032560929,37.27,81358.29,0.03,0.64687,0.00016,23.75103]
[1778032562943,37.27,81363.18,0.03,0.64763,0.00016,23.73392]
[1778032565964,37.26,81370.99,0.03,0.64886,0.00016,23.70646]
[1778032567982,37.26,81376.53,0.03,0.64972,0.00016,23.68687]
[1778032569992,37.26,81381.37,0.03,0.65047,0.00016,23.66971]
[1778032574021,37.26,81390.68,0.03,0.65192,0.00016,23.63651]
[1778032576035,37.26,81391.68,0.03,0.65207,0.00016,23.63296]
[1778032579055,37.26,81385.69,0.03,0.65114,0.00016,23.65447]
[1778032582077,37.27,81384.07,0.03,0.65089,0.00016,23.66029]
[1778032586105,37.27,81379.54,0.03,0.65018,0.00016,23.6764]
[1778032588119,37.27,81375.12,0.03,0.64949,0.00016,23.69202]
[1778032593154,37.26,81372.79,0.03,0.64915,0.00016,23.69602]
[1778032598189,37.26,81375.09,0.03,0.64952,0.00016,23.68782]
[1778032601210,37.26,81380.08,0.03,0.65029,0.00016,23.67013]
[1778032606244,37.26,81383.66,0.03,0.65085,0.00016,23.65744]
[1778032610273,37.26,81389.26,0.03,0.65172,0.00016,23.63749]
[1778032613294,37.26,81391.16,0.03,0.65201,0.00016,23.63076]
[1778032618330,37.27,81391.29,0.03,0.65202,0.00016,23.63045]
[1778032622361,37.27,81386.52,0.03,0.65128,0.00016,23.64763]
[1778032627392,37.27,81380.77,0.03,0.65038,0.00016,23.66816]
[1778032635449,37.27,81376.66,0.03,0.64974,0.00016,23.68268]
[1778032640486,37.27,81380.4,0.03,0.65033,0.00016,23.6694]
[1778032645524,37.27,81380.41,0.03,0.65033,0.00016,23.66936]
[1778032650556,37.27,81382.46,0.03,0.65065,0.00016,23.66208]
[1778032655591,37.27,81385.17,0.03,0.65109,0.00016,23.64833]
[1778032660626,37.27,81385.35,0.03,0.65111,0.00016,23.64776]
[1778032665661,37.27,81385.6,0.03,0.65115,0.00016,23.64694]
[1778032672711,37.27,81386.04,0.03,0.65121,0.00016,23.64546]
[1778032677745,37.27,81382.95,0.03,0.65073,0.00016,23.65653]
[1778032682780,37.27,81375.84,0.03,0.64962,0.00016,23.68175]
[1778032683787,37.27,81367.02,0.03,0.64825,0.00016,23.71274]
[1778032684796,37.27,81361.45,0.03,0.64738,0.00016,23.73215]
[1778032685801,37.27,81361.41,0.03,0.64738,0.00016,23.73226]
[1778032690836,37.27,81361.31,0.03,0.64737,0.00016,23.73237]
[1778032695871,37.27,81359.69,0.03,0.64713,0.00016,23.73776]
[1778032698893,37.26,81354.77,0.03,0.64637,0.00016,23.75464]
[1778032702719,37.26,81364.91,0.03,0.64796,0.00016,23.71918]
[1778032704935,37.26,81369.17,0.03,0.64863,0.00016,23.70417]
[1778032709970,37.26,81379.37,0.03,0.65022,0.00016,23.66808]
[1778032712789,37.26,81383.49,0.03,0.65088,0.00016,23.64928]
[1778032713998,37.26,81388.19,0.03,0.65161,0.00016,23.63251]
[1778032719035,37.26,81388.22,0.03,0.65161,0.00016,23.63251]
[1778032722860,37.26,81383.5,0.03,0.65088,0.00016,23.64945]
[1778032727091,37.26,81368.62,0.03,0.64856,0.00016,23.70207]
[1778032728097,37.26,81359.48,0.03,0.64713,0.00016,23.73397]
[1778032729104,37.26,81355.29,0.03,0.64648,0.00016,23.74846]
[1778032730111,37.26,81355.07,0.03,0.64645,0.00016,23.74917]
[1778032735145,37.26,81352.87,0.03,0.64612,0.00016,23.75646]
[1778032736152,37.26,81358.2,0.03,0.64695,0.00016,23.73796]
[1778032738167,37.25,81362.81,0.03,0.64768,0.00016,23.72181]
[1778032743202,37.25,81357.79,0.03,0.6469,0.00016,23.73905]
[1778032748238,37.25,81357.13,0.03,0.64681,0.00016,23.74108]
[1778032753272,37.25,81358.59,0.03,0.64705,0.00016,23.73576]
[1778032758307,37.24,81359.25,0.03,0.64716,0.00016,23.73322]
[1778032761328,37.24,81365.94,0.03,0.64821,0.00016,23.70975]
[1778032762336,37.24,81374.07,0.03,0.64948,0.00016,23.68113]
[1778032763343,37.24,81375.41,0.03,0.64969,0.00016,23.67639]
[1778032768376,37.24,81377.31,0.03,0.64999,0.00016,23.66964]
[1778032773413,37.24,81377.69,0.03,0.65007,0.00016,23.66413]
[1778032778447,37.24,81380.94,0.03,0.65057,0.00016,23.6526]
[1778032782476,37.24,81387.37,0.03,0.65157,0.00016,23.62971]
[1778032787510,37.24,81388.03,0.03,0.65167,0.00016,23.62748]
[1778032792545,37.24,81386.22,0.03,0.65138,0.00016,23.63408]
[1778032797580,37.25,81387.84,0.03,0.65163,0.00016,23.62841]
[1778032801608,37.25,81393.21,0.03,0.65246,0.00016,23.60925]
[1778032802616,37.25,81398.91,0.03,0.65334,0.00016,23.58872]
[1778032803623,37.25,81393.01,0.03,0.65242,0.00016,23.61004]
[1778032804629,37.25,81384.51,0.03,0.6511,0.00016,23.64054]
[1778032807651,37.25,81381.49,0.03,0.65063,0.00016,23.65141]
[1778032812684,37.25,81380.18,0.03,0.65042,0.00016,23.65611]
[1778032815706,37.25,81370.44,0.03,0.6489,0.00016,23.69055]
[1778032817723,37.25,81374.84,0.03,0.64959,0.00016,23.67506]
[1778032818727,37.25,81375.98,0.03,0.64977,0.00016,23.67101]
[1778032823762,37.25,81371.2,0.03,0.64902,0.00016,23.68783]
[1778032828799,37.25,81375.22,0.03,0.64965,0.00016,23.67358]
[1778032833835,37.25,81375.08,0.03,0.64965,0.00016,23.66987]
[1778032838869,37.25,81377.47,0.03,0.65003,0.00016,23.6614]
[1778032843904,37.25,81377.6,0.03,0.65005,0.00016,23.66094]
[1778032845918,37.25,81372.43,0.03,0.64924,0.00016,23.67921]
[1778032849954,37.25,81366.14,0.03,0.64826,0.00016,23.70124]
[1778032850960,37.25,81344.63,0.03,0.6449,0.00016,23.77569]
[1778032851961,37.25,81332.71,0.03,0.64304,0.00016,23.81618]
[1778032852971,37.25,81331.7,0.03,0.64288,0.00016,23.81948]
[1778032854981,37.24,81323.06,0.03,0.64153,0.00016,23.84829]
[1778032856996,37.24,81321.32,0.03,0.64127,0.00016,23.85399]
[1778032858002,37.24,81308.54,0.03,0.63925,0.00016,23.89635]
[1778032860024,37.24,81305.21,0.03,0.63873,0.00016,23.90725]
[1778032863040,37.24,81310.47,0.03,0.63956,0.00016,23.88985]
[1778032865054,37.24,81308.77,0.03,0.6393,0.00016,23.89526]
[1778032868074,37.23,81290.85,0.03,0.63649,0.00016,23.95344]
[1778032869668,37.23,81290.85,0.03,0.63649,0.00016,23.95344]
[1778032869670,37.23,81290.85,0.03,0.63649,0.00016,23.95344]
[1778032869763,37.23,81293.33,0.03,0.63688,0.00016,23.9454]
[1778032870088,37.23,81293.33,0.03,0.63688,0.00016,23.94534]
[1778032873408,37.23,81295.22,0.03,0.63719,0.00016,23.93909]
[1778032873412,37.23,81295.22,0.03,0.63719,0.00016,23.93909]
[1778032873932,37.23,81296.16,0.03,0.63734,0.00016,23.93593]
[1778032878396,37.23,81294.93,0.03,0.63715,0.00016,23.93977]
[1778032878404,37.23,81294.93,0.03,0.63715,0.00016,23.93977]
[1778032878475,37.23,81294.54,0.03,0.63709,0.00016,23.94098]
[1778032880159,37.22,81289.89,0.03,0.63636,0.00016,23.9559]
[1778032885194,37.22,81293.11,0.03,0.63689,0.00016,23.94517]
[1778032887208,37.22,81287.73,0.03,0.63604,0.00016,23.96239]
[1778032892244,37.21,81283.7,0.03,0.63544,0.00016,23.97087]
[1778032894072,37.21,81271.31,0.03,0.63348,0.00016,24.01009]
[1778032895395,37.21,81271.31,0.03,0.63348,0.00016,24.01009]
[1778032895517,37.21,81271.31,0.03,0.63348,0.00016,24.01009]
[1778032896074,37.21,81271.31,0.03,0.63348,0.00016,24.01009]
[1778032895601,37.21,81267.47,0.03,0.63288,0.00016,24.02209]
[1778032897079,37.21,81267.47,0.03,0.63288,0.00016,24.02209]
[1778032896271,37.21,81267.47,0.03,0.63288,0.00016,24.022]
[1778032897280,37.21,81266.75,0.03,0.63277,0.00016,24.02415]
[1778032902313,37.2,81279.02,0.03,0.63474,0.00016,23.98481]
[1778032904327,37.18,81286.18,0.03,0.63593,0.00016,23.96077]
[1778032905275,37.18,81286.18,0.03,0.63593,0.00016,23.96077]
[1778032905308,37.18,81286.18,0.03,0.63593,0.00016,23.96077]
[1778032905376,37.18,81291.35,0.03,0.63675,0.00016,23.94401]
[1778032907433,37.18,81291.35,0.03,0.63675,0.00016,23.94395]
[1778032907502,37.18,81295.41,0.03,0.6374,0.00016,23.93072]
[1778032909463,37.18,81295.45,0.03,0.63741,0.00016,23.93053]
[1778032909564,37.18,81298.49,0.03,0.63789,0.00016,23.92058]
[1778032915403,37.18,81300.13,0.03,0.63816,0.00016,23.91499]
[1778032920439,37.17,81298.84,0.03,0.63796,0.00016,23.91902]
[1778032921803,37.17,81298.84,0.03,0.63796,0.00016,23.91902]
[1778032921818,37.17,81298.84,0.03,0.63796,0.00016,23.91902]
[1778032921904,37.17,81298.84,0.03,0.63796,0.00016,23.91902]
[1778032921973,37.17,81298.43,0.03,0.6379,0.00016,23.92028]
[1778032923461,37.17,81303.89,0.03,0.63877,0.00016,23.90236]
[1778032924468,37.17,81309.46,0.03,0.63965,0.00016,23.88384]
[1778032925475,37.17,81310.91,0.03,0.63989,0.00016,23.87889]
[1778032930510,37.16,81306.41,0.03,0.6392,0.00016,23.89318]
[1778032931519,37.16,81300.71,0.03,0.6383,0.00016,23.9119]
[1778032933531,37.16,81302.95,0.03,0.63866,0.00016,23.9045]
[1778032936554,37.16,81307.99,0.03,0.63946,0.00016,23.88782]
[1778032940582,37.16,81301.98,0.03,0.63851,0.00016,23.90754]
[1778032945617,37.16,81305.45,0.03,0.63907,0.00016,23.89601]
[1778032949650,37.15,81311.17,0.03,0.63997,0.00016,23.87702]
[1778032954685,37.15,81311.15,0.03,0.63999,0.00016,23.87293]
[1778032959720,37.15,81307.58,0.03,0.63943,0.00016,23.8847]
[1778032964755,37.15,81311.17,0.03,0.64,0.00016,23.87275]
[1778032969790,37.15,81316.91,0.03,0.64091,0.00016,23.85361]
[1778032973826,37.15,81309.47,0.03,0.63973,0.00016,23.87836]
[1778032975842,37.15,81304.83,0.03,0.639,0.00016,23.89368]
[1778032979868,37.15,81307.51,0.03,0.63943,0.00016,23.88477]
[1778032984903,37.15,81310.0,0.03,0.63982,0.00016,23.87645]
[1778032990947,37.15,81306.79,0.03,0.63932,0.00016,23.88699]
[1778032996022,37.15,81303.7,0.03,0.63883,0.00016,23.8971]
[1778033001053,37.15,81308.37,0.03,0.63958,0.00016,23.88157]
[1778033006088,37.15,81308.29,0.03,0.63957,0.00016,23.88178]
[1778033011123,37.14,81302.73,0.03,0.63871,0.00016,23.89592]
[1778033015154,37.14,81298.29,0.03,0.63801,0.00016,23.91037]
[1778033016378,37.14,81297.11,0.03,0.63783,0.00016,23.91419]
[1778033017167,37.14,81293.26,0.03,0.63722,0.00016,23.9267]
[1778033018174,37.14,81275.26,0.03,0.63437,0.00016,23.98456]
[1778033019181,37.14,81267.88,0.03,0.6332,0.00016,24.00786]
[1778033024216,37.13,81276.01,0.03,0.63451,0.00016,23.98163]
[1778033026155,37.13,81277.3,0.03,0.63472,0.00016,23.97742]
[1778033026172,37.13,81277.3,0.03,0.63472,0.00016,23.97742]
[1778033026230,37.13,81278.62,0.03,0.63493,0.00016,23.97313]
[1778033027237,37.13,81283.48,0.03,0.63571,0.00016,23.95747]
[1778033028244,37.13,81287.72,0.03,0.63638,0.00016,23.94372]
[1778033028557,37.13,81287.72,0.03,0.63638,0.00016,23.94372]
[1778033028630,37.13,81288.26,0.03,0.63647,0.00016,23.94198]
[1778033029583,37.13,81288.26,0.03,0.63647,0.00016,23.94198]
[1778033029685,37.13,81284.27,0.03,0.63584,0.00016,23.95479]
[1778033033580,37.13,81283.61,0.03,0.63574,0.00016,23.95675]
[1778033033682,37.13,81285.41,0.03,0.63603,0.00016,23.95089]
[1778033035616,37.12,81285.41,0.03,0.63603,0.00016,23.95083]
[1778033036093,37.12,81286.48,0.03,0.63621,0.00016,23.94725]
[1778033038314,37.12,81291.97,0.03,0.63708,0.00016,23.92936]
[1778033042727,37.12,81293.28,0.03,0.6373,0.00016,23.92495]
[1778033042808,37.12,81296.47,0.03,0.6378,0.00016,23.91451]
[1778033044733,37.12,81296.47,0.03,0.6378,0.00016,23.91451]
[1778033044750,37.12,81296.6,0.03,0.63783,0.00016,23.91401]
[1778033050397,37.12,81299.28,0.03,0.63826,0.00016,23.90504]
[1778033052411,37.11,81295.5,0.03,0.63767,0.00016,23.91736]
[1778033057447,37.11,81297.32,0.03,0.63796,0.00016,23.91124]
[1778033062482,37.11,81296.79,0.03,0.63788,0.00016,23.91281]
[1778033067517,37.11,81298.8,0.03,0.63821,0.00016,23.90607]
[1778033072554,37.11,81299.18,0.03,0.6383,0.00016,23.90057]
[1778033078596,37.1,81298.8,0.03,0.63824,0.00016,23.90166]
[1778033080610,37.1,81286.45,0.03,0.63629,0.00016,23.94182]
[1778033081616,37.1,81280.56,0.03,0.63535,0.00016,23.96076]
[1778033082698,37.1,81280.56,0.03,0.63535,0.00016,23.96076]
[1778033082720,37.1,81280.56,0.03,0.63535,0.00016,23.96076]
[1778033082727,37.1,81279.56,0.03,0.6352,0.00016,23.96392]
[1778033085643,37.1,81275.46,0.03,0.63455,0.00016,23.97684]
[1778033090679,37.09,81274.54,0.03,0.63442,0.00016,23.97941]
[1778033095713,37.09,81265.47,0.03,0.633,0.00016,24.0078]
[1778033098736,37.08,81259.39,0.03,0.63204,0.00016,24.02664]
[1778033102762,37.08,81254.94,0.03,0.63135,0.00016,24.04024]
[1778033107801,37.08,81251.68,0.03,0.63083,0.00016,24.0502]
[1778033112832,37.07,81244.09,0.03,0.62963,0.00016,24.07342]
[1778033114846,37.07,81239.94,0.03,0.62897,0.00016,24.08604]
[1778033119882,37.07,81247.6,0.03,0.63021,0.00016,24.06216]
[1778033120889,37.07,81255.15,0.03,0.63142,0.00016,24.03867]
[1778033122904,37.06,81257.12,0.03,0.63174,0.00016,24.03241]
[1778033127938,37.06,81252.29,0.03,0.63098,0.00016,24.04727]
[1778033132973,37.06,81252.88,0.03,0.6311,0.00016,24.04114]
[1778033138012,37.06,81253.26,0.03,0.63117,0.00016,24.03977]
[1778033138872,37.06,81253.26,0.03,0.63117,0.00016,24.03977]
[1778033139017,37.06,81253.57,0.03,0.63122,0.00016,24.03877]
[1778033141182,37.05,81256.96,0.03,0.63177,0.00016,24.02811]
[1778033141260,37.05,81261.08,0.03,0.63243,0.00016,24.01503]
[1778033142159,37.05,81261.08,0.03,0.63243,0.00016,24.01503]
[1778033142261,37.05,81261.05,0.03,0.63243,0.00016,24.01506]
[1778033145058,37.05,81252.99,0.03,0.63115,0.00016,24.0402]
[1778033148228,37.05,81253.86,0.03,0.63129,0.00016,24.03744]
[1778033148295,37.05,81254.68,0.03,0.63142,0.00016,24.03481]
[1778033150093,37.04,81260.87,0.03,0.63245,0.00016,24.01458]
[1778033151258,37.04,81260.87,0.03,0.63245,0.00016,24.01458]
[1778033151354,37.03,81261.26,0.03,0.63252,0.00016,24.0132]
[1778033155128,37.03,81257.38,0.03,0.6319,0.00016,24.02529]
[1778033156054,37.03,81257.38,0.03,0.6319,0.00016,24.02529]
[1778033156058,37.03,81257.38,0.03,0.6319,0.00016,24.02529]
[1778033156155,37.03,81256.59,0.03,0.63178,0.00016,24.02768]
[1778033158149,37.03,81251.85,0.03,0.63103,0.00016,24.04237]
[1778033159379,37.03,81248.52,0.03,0.6305,0.00016,24.05269]
[1778033160164,37.03,81246.9,0.03,0.63024,0.00016,24.05765]
[1778033160407,37.03,81246.9,0.03,0.63024,0.00016,24.05765]
[1778033161170,37.03,81244.86,0.03,0.62992,0.00016,24.0639]
[1778033161426,37.03,81244.86,0.03,0.62992,0.00016,24.0639]
[1778033162177,37.03,81244.75,0.03,0.6299,0.00016,24.06424]
[1778033166608,37.02,81244.46,0.03,0.62987,0.00016,24.06489]
[1778033167212,37.02,81242.3,0.03,0.62952,0.00016,24.0715]
[1778033169226,37.02,81238.37,0.03,0.6289,0.00016,24.08346]
[1778033171848,37.02,81238.77,0.03,0.62897,0.00016,24.08211]
[1778033172249,37.02,81235.5,0.03,0.62845,0.00016,24.09205]
[1778033173255,37.02,81222.71,0.03,0.6264,0.00016,24.13069]
[1778033174261,37.02,81216.17,0.03,0.62535,0.00016,24.15017]
[1778033175268,37.0,81213.51,0.03,0.62497,0.00016,24.15709]
[1778033179825,36.94,81213.99,0.03,0.62524,0.00016,24.1518]
[1778033180309,36.92,81216.68,0.03,0.62572,0.00016,24.14284]
[1778033182320,36.9,81221.34,0.03,0.62652,0.00016,24.12783]
[1778033185948,36.9,81219.05,0.03,0.62616,0.00016,24.13449]
[1778033186346,36.9,81216.04,0.03,0.62568,0.00016,24.14344]
[1778033191381,36.89,81218.4,0.03,0.6261,0.00016,24.13186]
[1778033195603,36.89,81218.95,0.03,0.6262,0.00016,24.12988]
[1778033196416,36.89,81219.46,0.03,0.62629,0.00016,24.12827]
[1778033201451,36.87,81218.69,0.03,0.62621,0.00016,24.12954]
[1778033204305,36.87,81216.82,0.03,0.62591,0.00016,24.13509]
[1778033204406,36.87,81216.7,0.03,0.6259,0.00016,24.13529]
[1778033209506,36.86,81213.91,0.03,0.62547,0.00016,24.14325]
[1778033214542,36.85,81211.61,0.03,0.62512,0.00016,24.1497]
[1778033219578,36.84,81213.23,0.03,0.6254,0.00016,24.14443]
[1778033225621,36.84,81212.71,0.03,0.62535,0.00016,24.14548]
[1778033230655,36.78,81212.7,0.03,0.62551,0.00016,24.1422]
[1778033235689,36.78,81211.77,0.03,0.62537,0.00016,24.1446]
[1778033239719,36.76,81222.23,0.03,0.62712,0.00016,24.112]
[1778033241731,36.75,81222.76,0.03,0.62724,0.00016,24.10955]
[1778033245577,36.74,81221.64,0.03,0.62707,0.00016,24.11278]
[1778033246051,36.74,81221.64,0.03,0.62707,0.00016,24.11278]
[1778033246177,36.74,81221.64,0.03,0.62707,0.00016,24.11278]
[1778033246331,36.74,81221.64,0.03,0.62707,0.00016,24.11278]
[1778033246347,36.73,81226.91,0.03,0.62795,0.00016,24.09606]
[1778033247777,36.72,81235.24,0.03,0.62933,0.00016,24.06972]
[1778033249787,36.71,81238.18,0.03,0.62985,0.00016,24.05964]
[1778033254823,36.7,81240.9,0.03,0.63032,0.00016,24.04679]
[1778033259351,36.7,81239.95,0.03,0.63018,0.00016,24.04943]
[1778033259446,36.7,81238.56,0.03,0.62996,0.00016,24.05374]
[1778033260318,36.7,81238.56,0.03,0.62996,0.00016,24.05374]
[1778033260411,36.7,81230.85,0.03,0.62872,0.00016,24.07749]
[1778033262879,36.69,81227.07,0.03,0.62813,0.00016,24.08863]
[1778033267915,36.66,81228.43,0.03,0.62845,0.00016,24.0824]
[1778033272950,36.65,81229.31,0.03,0.6286,0.00016,24.07948]
[1778033275971,36.64,81236.01,0.03,0.62975,0.00016,24.05748]
[1778033282013,36.63,81236.41,0.03,0.62983,0.00016,24.05577]
[1778033287048,36.63,81235.85,0.03,0.62975,0.00016,24.05739]
[1778033291081,36.62,81239.71,0.03,0.63038,0.00016,24.04523]
[1778033296112,36.62,81240.42,0.03,0.6305,0.00016,24.04292]
[1778033301148,36.62,81237.23,0.03,0.62999,0.00016,24.05276]
[1778033306186,36.62,81239.94,0.03,0.63043,0.00016,24.04417]
[1778033311220,36.62,81239.05,0.03,0.63031,0.00016,24.04278]
[1778033312225,36.62,81244.1,0.03,0.63113,0.00016,24.02688]
[1778033313232,36.62,81249.18,0.03,0.63195,0.00016,24.01079]
[1778033316253,36.62,81248.16,0.03,0.63178,0.00016,24.01401]
[1778033317260,36.62,81244.28,0.03,0.63116,0.00016,24.02628]
[1778033322295,36.62,81245.03,0.03,0.63128,0.00016,24.02389]
[1778033323302,36.62,81253.05,0.03,0.63257,0.00016,23.99843]
[1778033325315,36.62,81248.79,0.03,0.63189,0.00016,24.01197]
[1778033330351,36.62,81252.35,0.03,0.63246,0.00016,24.00069]
[1778033335386,36.61,81252.18,0.03,0.63244,0.00016,24.00103]
[1778033340421,36.61,81252.87,0.03,0.63257,0.00016,23.99857]
[1778033341886,36.61,81253.82,0.03,0.63272,0.00016,23.99548]
[1778033342435,36.61,81253.98,0.03,0.63275,0.00016,23.99492]
[1778033342687,36.61,81253.98,0.03,0.63275,0.00016,23.99492]
[1778033343444,36.61,81254.82,0.03,0.63289,0.00016,23.99219]
[1778033344449,36.61,81261.72,0.03,0.634,0.00016,23.96999]
[1778033347470,36.61,81263.93,0.03,0.63436,0.00016,23.96274]
[1778033353512,36.6,81263.9,0.03,0.63437,0.00016,23.96268]
[1778033359554,36.6,81260.81,0.03,0.63388,0.00016,23.97248]
[1778033364589,36.6,81259.88,0.03,0.63373,0.00016,23.9753]
[1778033369624,36.6,81264.61,0.03,0.63451,0.00016,23.95985]
[1778033374661,36.59,81260.72,0.03,0.6339,0.00016,23.96818]
[1778033379695,36.59,81262.1,0.03,0.63413,0.00016,23.96357]
[1778033381709,36.59,81266.87,0.03,0.6349,0.00016,23.94806]
[1778033383728,36.59,81275.55,0.03,0.63631,0.00016,23.91967]
[1778033384735,36.59,81285.68,0.03,0.63794,0.00016,23.88621]
[1778033386749,36.59,81288.29,0.03,0.63835,0.00016,23.87755]
[1778033392123,36.59,81288.94,0.03,0.63845,0.00016,23.87551]
[1778033392124,36.59,81288.94,0.03,0.63845,0.00016,23.87551]
[1778033392140,36.59,81288.96,0.03,0.63846,0.00016,23.87548]
[1778033393799,36.59,81297.21,0.03,0.63978,0.00016,23.8479]
[1778033396065,36.59,81298.03,0.03,0.63991,0.00016,23.84517]
[1778033396091,36.59,81298.03,0.03,0.63991,0.00016,23.84517]
[1778033396119,36.6,81297.52,0.03,0.63982,0.00016,23.84694]
[1778033396723,36.6,81297.52,0.03,0.63982,0.00016,23.84694]
[1778033396742,36.6,81297.52,0.03,0.63982,0.00016,23.84694]
[1778033396787,36.6,81297.52,0.03,0.63982,0.00016,23.84694]
[1778033396797,36.6,81297.52,0.03,0.63982,0.00016,23.84694]
[1778033396853,36.6,81279.79,0.03,0.63697,0.00016,23.90608]
[1778033397709,36.6,81279.79,0.03,0.63697,0.00016,23.90608]
[1778033398622,36.6,81279.15,0.03,0.63686,0.00016,23.90833]
[1778033398734,36.6,81279.15,0.03,0.63686,0.00016,23.90833]
[1778033398836,36.6,81281.26,0.03,0.6372,0.00016,23.90137]
[1778033403872,36.6,81283.29,0.03,0.63753,0.00016,23.89471]
[1778033408905,36.6,81284.32,0.03,0.63769,0.00016,23.89138]
[1778033413942,36.6,81285.6,0.03,0.63789,0.00016,23.88723]
[1778033418977,36.6,81285.2,0.03,0.63782,0.00016,23.88867]
[1778033424011,36.6,81282.54,0.03,0.63739,0.00016,23.89759]
[1778033429046,36.6,81283.65,0.03,0.63756,0.00016,23.89399]
[1778033434137,36.61,81287.23,0.03,0.63815,0.00016,23.87806]
[1778033434203,36.61,81293.94,0.03,0.63923,0.00016,23.85569]
[1778033436096,36.61,81300.76,0.03,0.64032,0.00016,23.8328]
[1778033438109,36.61,81300.7,0.03,0.64031,0.00016,23.8331]
[1778033441130,36.61,81294.53,0.03,0.63931,0.00016,23.85404]
[1778033445158,36.61,81299.61,0.03,0.64012,0.00016,23.83715]
[1778033450194,36.62,81300.96,0.03,0.64032,0.00016,23.83287]
[1778033455234,36.62,81300.46,0.03,0.64023,0.00016,23.83485]
[1778033460265,36.62,81302.35,0.03,0.64052,0.00016,23.82877]
[1778033466309,36.63,81301.38,0.03,0.64035,0.00016,23.83241]
[1778033471342,36.63,81298.34,0.03,0.63985,0.00016,23.84293]
[1778033476377,36.64,81297.46,0.03,0.6397,0.00016,23.84613]
[1778033481413,36.64,81299.75,0.03,0.64005,0.00016,23.83867]
[1778033488462,36.64,81299.91,0.03,0.64006,0.00016,23.83853]
[1778033492491,36.65,81287.36,0.03,0.63806,0.00016,23.87657]
[1778033493444,36.65,81287.36,0.03,0.63806,0.00016,23.87657]
[1778033493497,36.65,81284.54,0.03,0.6376,0.00016,23.88596]
[1778033494505,36.65,81284.15,0.03,0.63754,0.00016,23.88727]
[1778033499539,36.65,81284.65,0.03,0.63762,0.00016,23.88569]
[1778033504574,36.65,81288.45,0.03,0.63822,0.00016,23.87317]
[1778033507595,36.65,81293.17,0.03,0.63898,0.00016,23.85752]
[1778033509913,36.65,81295.05,0.03,0.63928,0.00016,23.85129]
[1778033509923,36.65,81295.05,0.03,0.63928,0.00016,23.85129]
[1778033510619,36.65,81295.47,0.03,0.63934,0.00016,23.84992]
[1778033515651,36.65,81298.64,0.03,0.63984,0.00016,23.8395]
[1778033518673,36.66,81308.11,0.03,0.64135,0.00016,23.80764]
[1778033520687,36.66,81309.38,0.03,0.64155,0.00016,23.80345]
[1778033524714,36.66,81303.76,0.03,0.64064,0.00016,23.8228]
[1778033527735,36.66,81308.15,0.03,0.64133,0.00016,23.80811]
[1778033529748,36.67,81314.14,0.03,0.64228,0.00016,23.78784]
[1778033533777,36.67,81309.69,0.03,0.64157,0.00016,23.80294]
[1778033536795,36.66,81322.1,0.03,0.64356,0.00016,23.76024]
[1778033537805,36.66,81322.03,0.03,0.64355,0.00016,23.76045]
[1778033543846,36.66,81323.88,0.03,0.64386,0.00016,23.75388]
[1778033549678,36.66,81312.22,0.03,0.642,0.00016,23.79377]
[1778033551903,36.66,81310.91,0.03,0.64182,0.00016,23.794]
[1778033553929,36.66,81304.67,0.03,0.64082,0.00016,23.81523]
[1778033555943,36.66,81293.78,0.03,0.63907,0.00016,23.85199]
[1778033557957,36.66,81291.37,0.03,0.63868,0.00016,23.86013]
[1778033561986,36.66,81286.74,0.03,0.63793,0.00016,23.87562]
[1778033567019,36.66,81287.28,0.03,0.63801,0.00016,23.87393]
[1778033568117,36.66,81287.28,0.03,0.63801,0.00016,23.87393]
[1778033568120,36.66,81287.28,0.03,0.63801,0.00016,23.87393]
[1778033568149,36.66,81284.72,0.03,0.6376,0.00016,23.88243]
[1778033572070,36.66,81277.61,0.03,0.63645,0.00016,23.90589]
[1778033575077,36.66,81271.36,0.03,0.63545,0.00016,23.92631]
[1778033580113,36.66,81270.38,0.03,0.63529,0.00016,23.92942]
[1778033585147,36.66,81272.77,0.03,0.63568,0.00016,23.92156]
[1778033587161,36.66,81267.94,0.03,0.63491,0.00016,23.93724]
[1778033592197,36.66,81264.03,0.03,0.63428,0.00016,23.94976]
[1778033598239,36.66,81264.19,0.03,0.63432,0.00016,23.94906]
[1778033602392,36.66,81264.34,0.03,0.63434,0.00016,23.94848]
[1778033602487,36.66,81264.26,0.03,0.63433,0.00016,23.94871]
[1778033604203,36.65,81264.26,0.03,0.63433,0.00016,23.94868]
[1778033604280,36.65,81263.69,0.03,0.63424,0.00016,23.95049]
[1778033609316,36.65,81261.88,0.03,0.63396,0.00016,23.95616]
[1778033613344,36.65,81256.17,0.03,0.63306,0.00016,23.97024]
[1778033620206,36.65,81253.43,0.03,0.63264,0.00016,23.97865]
[1778033627443,36.64,81253.49,0.03,0.63266,0.00016,23.97811]
[1778033639529,36.63,81255.46,0.03,0.63301,0.00016,23.97126]
[1778033644563,36.63,81256.27,0.03,0.63315,0.00016,23.96845]
[1778033645948,36.63,81256.61,0.03,0.6332,0.00016,23.96731]
[1778033646034,36.63,81256.61,0.03,0.6332,0.00016,23.96731]
[1778033646688,36.63,81256.61,0.03,0.6332,0.00016,23.96731]
[1778033646729,36.63,81256.61,0.03,0.6332,0.00016,23.96731]
[1778033646753,36.63,81256.61,0.03,0.6332,0.00016,23.96731]
[1778033646823,36.63,81253.01,0.03,0.63263,0.00016,23.97873]
[1778033649773,36.63,81250.73,0.03,0.63226,0.00016,23.98595]
[1778033649870,36.63,81251.04,0.03,0.63231,0.00016,23.98488]
[1778033655640,36.62,81253.09,0.03,0.63266,0.00016,23.97803]
[1778033660675,36.62,81250.64,0.03,0.63228,0.00016,23.98559]
[1778033665710,36.61,81249.2,0.03,0.63206,0.00016,23.9899]
[1778033670745,36.61,81249.42,0.03,0.6321,0.00016,23.98892]
[1778033671408,36.61,81249.42,0.03,0.6321,0.00016,23.98892]
[1778033671438,36.61,81249.42,0.03,0.6321,0.00016,23.98892]
[1778033672303,36.61,81249.18,0.03,0.63209,0.00016,23.98552]
[1778033672759,36.61,81249.15,0.03,0.63208,0.00016,23.98556]
[1778033675376,36.61,81249.76,0.03,0.63218,0.00016,23.98357]
[1778033675780,36.61,81249.73,0.03,0.63218,0.00016,23.98356]
[1778033678413,36.6,81247.9,0.03,0.63189,0.00016,23.98927]
[1778033678804,36.6,81247.37,0.03,0.63181,0.00016,23.9909]
[1778033682829,36.6,81251.43,0.03,0.63248,0.00016,23.97777]
[1778033687332,36.6,81250.81,0.03,0.63239,0.00016,23.97955]
[1778033687865,36.6,81251.38,0.03,0.63248,0.00016,23.97771]
[1778033688871,36.6,81263.88,0.03,0.6345,0.00016,23.9375]
[1778033689878,36.59,81278.13,0.03,0.63682,0.00016,23.89058]
[1778033690886,36.59,81283.24,0.03,0.63764,0.00016,23.87368]
[1778033691891,36.59,81282.94,0.03,0.63759,0.00016,23.8747]
[1778033700955,36.59,81282.05,0.03,0.63743,0.00016,23.87795]
[1778033702102,36.59,81282.05,0.03,0.63743,0.00016,23.87795]
[1778033702164,36.59,81282.05,0.03,0.63743,0.00016,23.87795]
[1778033702188,36.6,81269.12,0.03,0.63535,0.00016,23.9205]
[1778033703808,36.6,81269.12,0.03,0.63535,0.00016,23.9205]
[1778033703812,36.6,81255.83,0.03,0.63319,0.00016,23.96372]
[1778033705744,36.6,81255.83,0.03,0.63319,0.00016,23.96372]
[1778033705845,36.6,81255.85,0.03,0.63319,0.00016,23.96374]
[1778033710852,36.6,81256.5,0.03,0.63329,0.00016,23.96176]
[1778033718079,36.61,81256.21,0.03,0.63323,0.00016,23.96292]
[1778033723115,36.61,81264.31,0.03,0.63454,0.00016,23.93687]
[1778033726136,36.61,81263.02,0.03,0.63433,0.00016,23.94102]
[1778033731171,36.61,81263.29,0.03,0.63439,0.00016,23.936]
[1778033736206,36.61,81262.43,0.03,0.63425,0.00016,23.93875]
[1778033741242,36.61,81254.96,0.03,0.63304,0.00016,23.96285]
[1778033743255,36.61,81262.92,0.03,0.63433,0.00016,23.93724]
[1778033744262,36.61,81270.33,0.03,0.63553,0.00016,23.91314]
[1778033745269,36.61,81263.76,0.03,0.63447,0.00016,23.93447]
[1778033746276,36.61,81259.52,0.03,0.63378,0.00016,23.94821]
[1778033748291,36.61,81258.11,0.03,0.63355,0.00016,23.95283]
[1778033753325,36.61,81257.44,0.03,0.63343,0.00016,23.95517]
[1778033755666,36.61,81256.28,0.03,0.63324,0.00016,23.95892]
[1778033755732,36.61,81256.28,0.03,0.63324,0.00016,23.95892]
[1778033755809,36.61,81255.16,0.03,0.63306,0.00016,23.96255]
[1778033757362,36.61,81244.26,0.03,0.63129,0.00016,23.99731]
[1778033758368,36.61,81236.82,0.03,0.63009,0.00016,24.0207]
[1778033763402,36.61,81240.69,0.03,0.63072,0.00016,24.0085]
[1778033765972,36.61,81241.99,0.03,0.63093,0.00016,24.0044]
[1778033766021,36.61,81241.92,0.03,0.63092,0.00016,24.00461]
[1778033768439,36.61,81245.65,0.03,0.63152,0.00016,23.99282]
[1778033770059,36.61,81247.17,0.03,0.63177,0.00016,23.98801]
[1778033770452,36.61,81248.33,0.03,0.63196,0.00016,23.98433]
[1778033772468,36.61,81243.62,0.03,0.63119,0.00016,23.99925]
[1778033777500,36.61,81242.28,0.03,0.63099,0.00016,24.00317]
[1778033782536,36.6,81242.89,0.03,0.6311,0.00016,24.00092]
[1778033787572,36.6,81238.56,0.03,0.63041,0.00016,24.01435]
[1778033789363,36.6,81239.22,0.03,0.63052,0.00016,24.01227]
[1778033789586,36.6,81238.41,0.03,0.63039,0.00016,24.0148]
[1778033792393,36.6,81237.85,0.03,0.63032,0.00016,24.01232]
[1778033792607,36.6,81238.02,0.03,0.63035,0.00016,24.01171]
[1778033793588,36.6,81238.02,0.03,0.63035,0.00016,24.01171]
[1778033793690,36.6,81233.43,0.03,0.62961,0.00016,24.02606]
[1778033794404,36.6,81233.43,0.03,0.62961,0.00016,24.02606]
[1778033794622,36.6,81233.42,0.03,0.62961,0.00016,24.02608]
[1778033799657,36.59,81233.73,0.03,0.62966,0.00016,24.02501]
[1778033806705,36.59,81233.57,0.03,0.62965,0.00016,24.02514]
[1778033811741,36.58,81228.21,0.03,0.6288,0.00016,24.04148]
[1778033815769,36.58,81226.99,0.03,0.62861,0.00016,24.04517]
[1778033820804,36.58,81225.41,0.03,0.62836,0.00016,24.04989]
[1778033822818,36.58,81231.72,0.03,0.62939,0.00016,24.03025]
[1778033825839,36.58,81235.84,0.03,0.63006,0.00016,24.01729]
[1778033826895,36.58,81235.84,0.03,0.63006,0.00016,24.01729]
[1778033826949,36.58,81234.26,0.03,0.6298,0.00016,24.02221]
[1778033828502,36.58,81234.26,0.03,0.6298,0.00016,24.02221]
[1778033828861,36.58,81234.44,0.03,0.62983,0.00016,24.02163]
[1778033829867,36.58,81238.61,0.03,0.63051,0.00016,24.00855]
[1778033830874,36.57,81247.43,0.03,0.63194,0.00016,23.9806]
[1778033833897,36.57,81251.73,0.03,0.63265,0.00016,23.96666]
[1778033837759,36.57,81254.68,0.03,0.63313,0.00016,23.95709]
[1778033837925,36.57,81255.15,0.03,0.63321,0.00016,23.95555]
[1778033839239,36.57,81258.67,0.03,0.63378,0.00016,23.94419]
[1778033839939,36.57,81262.18,0.03,0.63435,0.00016,23.93282]
[1778033844976,36.57,81260.25,0.03,0.63404,0.00016,23.93896]
[1778033846288,36.57,81260.25,0.03,0.63404,0.00016,23.93896]
[1778033846987,36.57,81259.46,0.03,0.63392,0.00016,23.94146]
[1778033850011,36.57,81255.28,0.03,0.63325,0.00016,23.95484]
[1778033854489,36.56,81252.95,0.03,0.63289,0.00016,23.95808]
[1778033855044,36.56,81253.56,0.03,0.63299,0.00016,23.95609]
[1778033860079,36.56,81246.08,0.03,0.63179,0.00016,23.97977]
[1778033865114,36.56,81248.14,0.03,0.63214,0.00016,23.97297]
[1778033868812,36.56,81247.09,0.03,0.63197,0.00016,23.97622]
[1778033868827,36.56,81247.09,0.03,0.63197,0.00016,23.97622]
[1778033868879,36.55,81245.57,0.03,0.63173,0.00016,23.981]
[1778033869664,36.55,81245.57,0.03,0.63173,0.00016,23.981]
[1778033869707,36.55,81240.8,0.03,0.63095,0.00016,23.99605]
[1778033871678,36.55,81240.8,0.03,0.63096,0.00016,23.996]
[1778033871990,36.55,81239.13,0.03,0.63069,0.00016,24.00116]
[1778033877201,36.55,81233.16,0.03,0.62973,0.00016,24.0198]
[1778033880166,36.55,81230.52,0.03,0.6293,0.00016,24.02804]
[1778033880264,36.55,81230.14,0.03,0.62924,0.00016,24.02922]
[1778033886264,36.55,81229.51,0.03,0.62914,0.00016,24.03112]
[1778033892131,36.55,81242.69,0.03,0.63129,0.00016,23.98955]
[1778033893313,36.54,81244.82,0.03,0.63163,0.00016,23.98273]
[1778033898348,36.54,81244.47,0.03,0.63159,0.00016,23.98358]
[1778033903383,36.54,81244.01,0.03,0.63153,0.00016,23.98477]
[1778033907411,36.53,81236.11,0.03,0.63026,0.00016,24.00949]
[1778033912446,36.53,81238.18,0.03,0.63062,0.00016,23.99857]
[1778033918488,36.52,81239.02,0.03,0.63078,0.00016,23.99556]
[1778033923524,36.52,81237.22,0.03,0.6305,0.00016,24.00093]
[1778033928558,36.51,81236.1,0.03,0.63033,0.00016,24.00416]
[1778033931579,36.51,81232.25,0.03,0.62971,0.00016,24.01605]
[1778033935539,36.51,81232.36,0.03,0.62974,0.00016,24.01549]
[1778033935626,36.51,81227.17,0.03,0.6289,0.00016,24.03162]
[1778033938632,36.51,81223.29,0.03,0.62827,0.00016,24.04365]
[1778033942878,36.51,81220.32,0.03,0.62779,0.00016,24.05276]
[1778033942979,36.51,81221.2,0.03,0.62793,0.00016,24.05001]
[1778033944574,36.51,81221.27,0.03,0.62794,0.00016,24.04979]
[1778033944675,36.51,81221.56,0.03,0.62799,0.00016,24.04887]
[1778033945681,36.51,81227.87,0.03,0.62902,0.00016,24.02929]
[1778033950716,36.5,81230.5,0.03,0.62945,0.00016,24.02103]
[1778033953738,36.5,81226.27,0.03,0.62876,0.00016,24.0342]
[1778033956953,36.5,81225.91,0.03,0.62871,0.00016,24.0353]
[1778033957033,36.5,81225.66,0.03,0.62867,0.00016,24.03606]
[1778033963033,36.5,81226.51,0.03,0.62881,0.00016,24.03338]
[1778033963057,36.5,81226.82,0.03,0.62886,0.00016,24.0324]
[1778033964046,36.5,81226.82,0.03,0.62886,0.00016,24.0324]
[1778033964139,36.5,81227.31,0.03,0.62894,0.00016,24.03086]
[1778033966088,36.5,81227.31,0.03,0.62894,0.00016,24.03086]
[1778033966189,36.5,81227.31,0.03,0.62894,0.00016,24.03084]
[1778033968845,36.5,81233.45,0.03,0.62994,0.00016,24.01165]
[1778033974890,36.5,81235.63,0.03,0.63031,0.00016,24.00072]
[1778033980929,36.5,81237.82,0.03,0.63066,0.00016,23.99389]
[1778033985964,36.5,81237.36,0.03,0.63059,0.00016,23.9953]
[1778033990999,36.5,81233.05,0.03,0.6299,0.00016,24.0087]
[1778033996035,36.5,81226.93,0.03,0.6289,0.00016,24.02784]
[1778034001070,36.5,81221.99,0.03,0.6281,0.00016,24.04313]
[1778034004782,36.5,81223.55,0.03,0.62835,0.00016,24.03824]
[1778034005098,36.5,81226.03,0.03,0.62876,0.00016,24.03053]
[1778034010134,36.5,81226.99,0.03,0.62892,0.00016,24.0275]
[1778034015168,36.5,81224.91,0.03,0.62858,0.00016,24.03393]
[1778034020203,36.5,81222.02,0.03,0.62811,0.00016,24.04282]
[1778034022194,36.5,81222.27,0.03,0.62815,0.00016,24.04204]
[1778034022217,36.5,81222.12,0.03,0.62813,0.00016,24.04248]
[1778034023224,36.5,81228.42,0.03,0.62916,0.00016,24.02287]
[1778034024230,36.5,81232.91,0.03,0.62989,0.00016,24.00877]
[1778034025220,36.5,81232.91,0.03,0.62989,0.00016,24.00877]
[1778034025270,36.49,81237.97,0.03,0.63072,0.00016,23.9928]
[1778034028260,36.49,81241.25,0.03,0.63126,0.00016,23.98229]
[1778034033295,36.49,81241.16,0.03,0.63127,0.00016,23.97836]
[1778034038330,36.49,81244.9,0.03,0.63188,0.00016,23.96637]
[1778034044372,36.49,81242.71,0.03,0.63153,0.00016,23.97326]
[1778034049407,36.49,81243.68,0.03,0.63169,0.00016,23.97008]
[1778034057758,36.49,81243.1,0.03,0.6316,0.00016,23.97186]
[1778034057859,36.48,81243.1,0.03,0.6316,0.00016,23.97178]
[1778034059271,36.48,81243.1,0.03,0.6316,0.00016,23.97178]
[1778034059477,36.48,81244.55,0.03,0.63184,0.00016,23.96712]
[1778034060488,36.48,81251.88,0.03,0.63303,0.00016,23.94364]
[1778034061491,36.48,81257.19,0.03,0.63389,0.00016,23.9265]
[1778034062500,36.48,81262.73,0.03,0.63479,0.00016,23.90852]
[1778034067538,36.48,81261.25,0.03,0.63455,0.00016,23.91342]
[1778034068542,36.48,81254.5,0.03,0.63345,0.00016,23.9353]
[1778034070556,36.49,81250.6,0.03,0.63282,0.00016,23.94787]
[1778034076599,36.49,81251.66,0.03,0.63299,0.00016,23.94447]
[1778034081633,36.48,81251.32,0.03,0.63294,0.00016,23.94551]
[1778034086668,36.48,81251.26,0.03,0.63293,0.00016,23.94556]
[1778034093548,36.48,81250.22,0.03,0.63279,0.00016,23.94458]
[1778034096394,36.48,81250.22,0.03,0.63279,0.00016,23.94458]
[1778034096738,36.48,81250.02,0.03,0.63276,0.00016,23.94514]
[1778034100490,36.48,81251.6,0.03,0.63302,0.00016,23.93998]
[1778034100768,36.48,81250.13,0.03,0.63279,0.00016,23.94467]
[1778034105803,36.47,81249.83,0.03,0.63274,0.00016,23.94549]
[1778034106811,36.47,81254.48,0.03,0.6335,0.00016,23.93051]
[1778034109825,36.47,81252.03,0.03,0.63311,0.00016,23.93835]
[1778034109852,36.47,81239.46,0.03,0.63106,0.00016,23.97845]
[1778034111847,36.47,81238.82,0.03,0.63096,0.00016,23.98049]
[1778034116890,36.48,81238.76,0.03,0.63094,0.00016,23.98079]
[1778034119908,36.48,81232.88,0.03,0.62998,0.00016,23.99943]
[1778034124943,36.48,81231.89,0.03,0.62981,0.00016,24.00277]
[1778034130985,36.48,81231.16,0.03,0.62968,0.00016,24.00526]
[1778034133053,36.48,81231.25,0.03,0.62969,0.00016,24.00499]
[1778034133064,36.48,81229.97,0.03,0.62948,0.00016,24.00901]
[1778034139041,36.48,81231.64,0.03,0.62975,0.00016,24.00384]
[1778034141056,36.49,81225.86,0.03,0.62881,0.00016,24.02191]
[1778034143396,36.49,81225.63,0.03,0.62877,0.00016,24.02263]
[1778034144076,36.49,81225.17,0.03,0.6287,0.00016,24.02407]
[1778034146090,36.49,81220.56,0.03,0.62795,0.00016,24.03835]
[1778034150283,36.48,81219.26,0.03,0.62773,0.00016,24.04234]
[1778034150317,36.48,81218.93,0.03,0.62768,0.00016,24.04333]
[1778034156160,36.48,81218.0,0.03,0.62755,0.00016,24.04202]
[1778034162202,36.48,81218.84,0.03,0.62769,0.00016,24.03935]
[1778034162520,36.48,81218.84,0.03,0.62769,0.00016,24.03935]
[1778034163209,36.48,81221.0,0.03,0.62805,0.00016,24.03267]
[1778034164220,36.48,81216.9,0.03,0.62738,0.00016,24.04528]
[1778034168245,36.48,81212.06,0.03,0.6266,0.00016,24.05992]
[1778034170257,36.48,81215.89,0.03,0.62723,0.00016,24.04807]
[1778034174288,36.47,81219.87,0.03,0.62789,0.00016,24.03561]
[1778034179323,36.47,81222.11,0.03,0.62826,0.00016,24.02847]
[1778034184359,36.47,81223.71,0.03,0.62853,0.00016,24.02333]
[1778034189393,36.46,81224.08,0.03,0.6286,0.00016,24.02201]
[1778034194427,36.46,81223.8,0.03,0.62856,0.00016,24.02271]
[1778034196374,36.46,81225.14,0.03,0.62878,0.00016,24.01851]
[1778034196441,36.46,81225.48,0.03,0.62884,0.00016,24.01742]
[1778034197450,36.46,81230.69,0.03,0.62969,0.00016,24.00112]
[1778034198458,36.46,81234.7,0.03,0.63035,0.00016,23.98849]
[1778034199463,36.46,81238.55,0.03,0.63098,0.00016,23.97631]
[1778034202943,36.46,81238.66,0.03,0.63099,0.00016,23.97595]
[1778034202989,36.46,81238.97,0.03,0.63104,0.00016,23.97497]
[1778034205333,36.46,81238.97,0.03,0.63105,0.00016,23.97492]
[1778034205375,36.46,81248.13,0.03,0.63254,0.00016,23.94564]
[1778034207350,36.46,81248.35,0.03,0.63258,0.00016,23.94487]
[1778034211548,36.46,81244.24,0.03,0.63193,0.00016,23.95383]
[1778034217420,36.45,81244.9,0.03,0.63205,0.00016,23.95153]
[1778034218727,36.45,81244.9,0.03,0.63205,0.00016,23.95153]
[1778034218813,36.45,81243.86,0.03,0.63188,0.00016,23.95481]
[1778034220786,36.45,81243.86,0.03,0.63188,0.00016,23.95478]
[1778034221373,36.45,81243.86,0.03,0.63188,0.00016,23.95478]
[1778034221378,36.45,81243.86,0.03,0.63188,0.00016,23.95478]
[1778034221432,36.45,81246.84,0.03,0.63237,0.00016,23.94519]
[1778034221593,36.45,81246.84,0.03,0.63237,0.00016,23.94519]
[1778034224839,36.45,81247.54,0.03,0.63249,0.00016,23.94295]
[1778034224852,36.45,81245.07,0.03,0.63209,0.00016,23.95075]
[1778034229943,36.45,81245.07,0.03,0.63209,0.00016,23.95067]
[1778034230044,36.45,81245.07,0.03,0.6321,0.00016,23.95061]
[1778034231038,36.45,81245.07,0.03,0.6321,0.00016,23.95061]
[1778034231058,36.45,81243.26,0.03,0.6318,0.00016,23.95636]
[1778034233004,36.45,81243.26,0.03,0.6318,0.00016,23.95633]
[1778034233063,36.45,81243.19,0.03,0.63179,0.00016,23.95652]
[1778034238741,36.44,81239.41,0.03,0.63119,0.00016,23.96831]
[1778034240279,36.44,81239.41,0.03,0.63119,0.00016,23.96831]
[1778034240334,36.44,81238.81,0.03,0.63109,0.00016,23.97017]
[1778034245788,36.44,81241.08,0.03,0.63148,0.00016,23.96269]
[1778034248347,36.44,81243.18,0.03,0.63182,0.00016,23.95595]
[1778034248397,36.44,81245.48,0.03,0.6322,0.00016,23.94853]
[1778034253848,36.43,81241.83,0.03,0.63161,0.00016,23.96003]
[1778034257876,36.43,81247.44,0.03,0.63253,0.00016,23.94195]
[1778034260681,36.43,81248.17,0.03,0.63265,0.00016,23.93955]
[1778034260898,36.43,81248.43,0.03,0.6327,0.00016,23.93869]
[1778034263259,36.43,81246.57,0.03,0.63239,0.00016,23.94463]
[1778034263272,36.43,81246.22,0.03,0.63234,0.00016,23.94573]
[1778034263764,36.43,81246.22,0.03,0.63234,0.00016,23.94573]
[1778034263918,36.43,81246.66,0.03,0.63241,0.00016,23.94429]
[1778034264733,36.43,81246.66,0.03,0.63241,0.00016,23.94429]
[1778034264925,36.43,81257.57,0.03,0.63419,0.00016,23.90907]
[1778034266802,36.43,81257.27,0.03,0.63414,0.00016,23.91002]
[1778034266940,36.43,81256.94,0.03,0.63409,0.00016,23.91108]
[1778034270813,36.43,81258.2,0.03,0.63429,0.00016,23.90698]
[1778034270968,36.43,81257.53,0.03,0.63418,0.00016,23.90915]
[1778034276003,36.43,81256.74,0.03,0.63407,0.00016,23.90758]
[1778034281038,36.43,81259.0,0.03,0.63444,0.00016,23.90022]
[1778034286073,36.43,81256.9,0.03,0.6341,0.00016,23.90704]
[1778034291108,36.43,81253.73,0.03,0.63359,0.00016,23.91727]
[1778034294130,36.43,81249.4,0.03,0.63288,0.00016,23.9312]
[1778034299164,36.42,81249.2,0.03,0.63286,0.00016,23.93173]
[1778034304199,36.42,81246.91,0.03,0.63249,0.00016,23.93898]
[1778034309131,36.42,81245.7,0.03,0.6323,0.00016,23.94276]
[1778034309237,36.42,81244.64,0.03,0.63212,0.00016,23.94613]
[1778034311248,36.42,81238.01,0.03,0.63105,0.00016,23.96718]
[1778034312262,36.42,81233.61,0.03,0.63033,0.00016,23.98107]
[1778034315276,36.42,81229.87,0.03,0.62973,0.00016,23.99271]
[1778034316285,36.42,81225.33,0.03,0.62899,0.00016,24.00686]
[1778034321318,36.41,81224.48,0.03,0.62886,0.00016,24.0092]
[1778034322504,36.41,81224.48,0.03,0.62886,0.00016,24.0092]
[1778034322543,36.41,81222.77,0.03,0.62859,0.00016,24.01439]
[1778034323038,36.41,81222.77,0.03,0.62859,0.00016,24.01439]
[1778034323332,36.41,81222.76,0.03,0.62859,0.00016,24.01442]
[1778034327848,36.41,81222.18,0.03,0.62851,0.00016,24.01595]
[1778034328210,36.41,81221.77,0.03,0.62844,0.00016,24.01719]
[1778034333402,36.4,81221.91,0.03,0.62849,0.00016,24.01248]
[1778034338437,36.4,81222.62,0.03,0.62861,0.00016,24.01014]
[1778034343473,36.4,81222.01,0.03,0.62852,0.00016,24.0119]
[1778034348507,36.4,81220.25,0.03,0.62824,0.00016,24.01722]
[1778034353542,36.39,81220.46,0.03,0.62828,0.00016,24.01641]
[1778034356329,36.39,81220.42,0.03,0.62828,0.00016,24.01647]
[1778034356562,36.39,81220.23,0.03,0.62825,0.00016,24.01703]
[1778034361599,36.39,81221.16,0.03,0.62841,0.00016,24.01399]
[1778034366634,36.39,81214.77,0.03,0.62737,0.00016,24.03364]
[1778034371669,36.39,81212.0,0.03,0.62692,0.00016,24.04197]
[1778034378565,36.38,81210.82,0.03,0.62675,0.00016,24.04528]
[1778034379729,36.38,81210.82,0.03,0.62675,0.00016,24.04528]
[1778034379821,36.38,81206.76,0.03,0.62608,0.00016,24.05772]
[1778034380740,36.38,81206.76,0.03,0.62608,0.00016,24.05772]
[1778034380837,36.38,81195.83,0.03,0.62428,0.00016,24.09085]
[1778034382746,36.38,81189.64,0.03,0.62327,0.00016,24.1094]
[1778034383754,36.38,81190.79,0.03,0.62346,0.00016,24.10596]
[1778034385767,36.38,81185.14,0.03,0.62253,0.00016,24.12272]
[1778034386680,36.38,81185.14,0.03,0.62253,0.00016,24.12272]
[1778034386890,36.38,81185.14,0.03,0.62253,0.00016,24.12272]
[1778034386952,36.38,81175.53,0.03,0.62095,0.00016,24.15098]
[1778034388637,36.38,81161.81,0.03,0.61868,0.00017,24.19073]
[1778034389797,36.38,81158.45,0.03,0.61813,0.00017,24.20038]
[1778034390785,36.38,81158.45,0.03,0.61813,0.00017,24.20038]
[1778034390824,36.38,81152.88,0.03,0.61721,0.00017,24.21622]
[1778034395843,36.38,81152.48,0.03,0.61715,0.00017,24.21332]
[1778034400879,36.38,81153.34,0.03,0.61729,0.00017,24.21092]
[1778034404671,36.38,81154.01,0.03,0.6174,0.00017,24.20904]
[1778034404905,36.38,81157.65,0.03,0.618,0.00017,24.19871]
[1778034407456,36.38,81157.38,0.03,0.61796,0.00017,24.19948]
[1778034407557,36.38,81158.06,0.03,0.61807,0.00017,24.19757]
[1778034408174,36.38,81158.06,0.03,0.61807,0.00017,24.19757]
[1778034414238,36.39,81156.37,0.03,0.61779,0.00017,24.20245]
[1778034414340,36.39,81151.91,0.03,0.61705,0.00017,24.2151]
[1778034415983,36.39,81147.88,0.03,0.61638,0.00017,24.22647]
[1778034420702,36.39,81151.3,0.03,0.61695,0.00017,24.21684]
[1778034421022,36.39,81159.06,0.03,0.61823,0.00017,24.19482]
[1778034423035,36.39,81157.91,0.03,0.61804,0.00017,24.19812]
[1778034424817,36.39,81157.63,0.03,0.61799,0.00017,24.19893]
[1778034425048,36.39,81153.38,0.03,0.61729,0.00017,24.21102]
[1778034430083,36.39,81154.98,0.03,0.61755,0.00017,24.20653]
[1778034435118,36.39,81156.64,0.03,0.61782,0.00017,24.20186]
[1778034441634,36.39,81157.76,0.03,0.61801,0.00017,24.19871]
[1778034442663,36.39,81158.06,0.03,0.61805,0.00017,24.19791]
[1778034446803,36.39,81155.39,0.03,0.61761,0.00017,24.20556]
[1778034449903,36.39,81153.44,0.03,0.61729,0.00017,24.21111]
[1778034455258,36.39,81152.76,0.03,0.61719,0.00017,24.20901]
[1778034461308,36.39,81153.72,0.03,0.61734,0.00017,24.20633]
[1778034466337,36.39,81153.63,0.03,0.61733,0.00017,24.20662]
[1778034471596,36.39,81152.5,0.03,0.61714,0.00017,24.20985]
[1778034472052,36.39,81149.37,0.03,0.61662,0.00017,24.21868]
[1778034474397,36.39,81143.73,0.03,0.61569,0.00017,24.23448]
[1778034478421,36.39,81136.29,0.03,0.61446,0.00017,24.25509]
[1778034482449,36.39,81126.27,0.03,0.6128,0.00017,24.28244]
[1778034486482,36.39,81121.62,0.03,0.61204,0.00017,24.2949]
[1778034486896,36.39,81121.62,0.03,0.61204,0.00017,24.2949]
[1778034487144,36.39,81121.62,0.03,0.61204,0.00017,24.2949]
[1778034487489,36.39,81109.26,0.03,0.60998,0.00017,24.32787]
[1778034489508,36.39,81102.99,0.03,0.60894,0.00017,24.34442]
[1778034490447,36.39,81102.99,0.03,0.60894,0.00017,24.34442]
[1778034490589,36.39,81102.99,0.03,0.60894,0.00017,24.34442]
[1778034490690,36.39,81102.49,0.03,0.60886,0.00017,24.3457]
[1778034492581,36.39,81102.32,0.03,0.60883,0.00017,24.34611]
[1778034495974,36.39,81101.48,0.03,0.6087,0.00017,24.34816]
[1778034496546,36.37,81100.29,0.03,0.60854,0.00017,24.35056]
[1778034497554,36.36,81096.23,0.03,0.6079,0.00017,24.36043]
[1778034501581,36.32,81091.94,0.03,0.60728,0.00017,24.37002]
[1778034503765,36.27,81087.42,0.03,0.60664,0.00017,24.37953]
[1778034509638,36.25,81086.81,0.03,0.60661,0.00017,24.37995]
[1778034512658,36.23,81092.54,0.03,0.60763,0.00017,24.36021]
[1778034515680,36.18,81105.77,0.03,0.60997,0.00017,24.32333]
[1778034517694,36.17,81108.73,0.03,0.6105,0.00017,24.31476]
[1778034520716,36.17,81113.86,0.03,0.61136,0.00017,24.30085]
[1778034525750,36.16,81114.05,0.03,0.61141,0.00017,24.30017]
[1778034530786,36.16,81105.07,0.03,0.60991,0.00017,24.32409]
[1778034532799,36.16,81103.16,0.03,0.6096,0.00017,24.32908]
[1778034536827,36.15,81097.71,0.03,0.6087,0.00017,24.34329]
[1778034539847,36.14,81101.86,0.03,0.60943,0.00017,24.33168]
[1778034543876,36.13,81108.35,0.03,0.61053,0.00017,24.31419]
[1778034547177,36.13,81108.96,0.03,0.61063,0.00017,24.31247]
[1778034547686,36.13,81108.96,0.03,0.61063,0.00017,24.31247]
[1778034547760,36.13,81109.96,0.03,0.6108,0.00017,24.30971]
[1778034548719,36.13,81109.96,0.03,0.6108,0.00017,24.30971]
[1778034548802,36.13,81122.06,0.03,0.61283,0.00017,24.27684]
[1778034550277,36.13,81122.06,0.03,0.61283,0.00017,24.27684]
[1778034550834,36.13,81123.18,0.03,0.61302,0.00017,24.27374]
[1778034555960,36.13,81123.57,0.03,0.61309,0.00017,24.27258]
[1778034559989,36.13,81119.64,0.03,0.61244,0.00017,24.28328]
[1778034560995,36.13,81115.69,0.03,0.61178,0.00017,24.29401]
[1778034562002,36.13,81110.18,0.03,0.61086,0.00017,24.30887]
[1778034564018,36.12,81109.42,0.03,0.61073,0.00017,24.31085]
[1778034566524,36.12,81109.03,0.03,0.61067,0.00017,24.31186]
[1778034569971,36.12,81105.34,0.03,0.61006,0.00017,24.3216]
[1778034570062,36.12,81104.29,0.03,0.60988,0.00017,24.32436]
[1778034574087,36.12,81098.95,0.03,0.60901,0.00017,24.3343]
[1778034575092,36.12,81092.93,0.03,0.60801,0.00017,24.35008]
[1778034580128,36.11,81093.37,0.03,0.6081,0.00017,24.34865]
[1778034585162,36.1,81093.1,0.03,0.60807,0.00017,24.34908]
[1778034591204,36.1,81092.79,0.03,0.60803,0.00017,24.34956]
[1778034597247,36.09,81093.12,0.03,0.60811,0.00017,24.34836]
[1778034601611,36.08,81093.16,0.03,0.60812,0.00017,24.34809]
[1778034601640,36.08,81088.96,0.03,0.60742,0.00017,24.35901]
[1778034604296,36.08,81084.46,0.03,0.60667,0.00017,24.37052]
[1778034609332,36.03,81084.12,0.03,0.60673,0.00017,24.36938]
[1778034614379,36.03,81079.12,0.03,0.60591,0.00017,24.38197]
[1778034616013,36.03,81076.72,0.03,0.60551,0.00017,24.38806]
[1778034621428,35.93,81072.24,0.03,0.60499,0.00017,24.39546]
[1778034626462,35.9,81077.35,0.03,0.60595,0.00017,24.38081]
[1778034631507,35.89,81091.83,0.03,0.60843,0.00017,24.33862]
[1778034633520,35.89,81094.79,0.03,0.60893,0.00017,24.33067]
[1778034638556,35.88,81090.42,0.03,0.6082,0.00017,24.34208]
[1778034639562,35.88,81085.19,0.03,0.60732,0.00017,24.35579]
[1778034642589,35.88,81083.42,0.03,0.60703,0.00017,24.3603]
[1778034646681,35.88,81078.77,0.03,0.60625,0.00017,24.37219]
[1778034652658,35.87,81079.68,0.03,0.60643,0.00017,24.36952]
[1778034657689,35.86,81074.86,0.03,0.60563,0.00017,24.38171]
[1778034658845,35.86,81074.86,0.03,0.60563,0.00017,24.38171]
[1778034661717,35.86,81066.19,0.03,0.60416,0.00017,24.40386]
[1778034662754,35.86,81066.19,0.03,0.60416,0.00017,24.40386]
[1778034668767,35.86,81066.64,0.03,0.60423,0.00017,24.40274]
[1778034673832,35.86,81065.36,0.03,0.60402,0.00017,24.40599]
[1778034673837,35.86,81060.07,0.03,0.60312,0.00017,24.41933]
[1778034676843,35.86,81054.87,0.03,0.60223,0.00017,24.43231]
[1778034678860,35.86,81062.06,0.03,0.60346,0.00017,24.41431]
[1778034683885,35.86,81065.58,0.03,0.60406,0.00017,24.40538]
[1778034688918,35.86,81067.32,0.03,0.60435,0.00017,24.40098]
[1778034693955,35.86,81065.64,0.03,0.60408,0.00017,24.40121]
[1778034694961,35.86,81070.42,0.03,0.60489,0.00017,24.38904]
[1778034696975,35.86,81065.05,0.03,0.60398,0.00017,24.40271]
[1778034698991,35.86,81072.68,0.03,0.60527,0.00017,24.38327]
[1778034699079,35.86,81072.68,0.03,0.60527,0.00017,24.38327]
[1778034702011,35.86,81078.5,0.03,0.60626,0.00017,24.36825]
[1778034703019,35.86,81071.0,0.03,0.60499,0.00017,24.38752]
[1778034703297,35.86,81071.0,0.03,0.60499,0.00017,24.38752]
[1778034705070,35.86,81069.76,0.03,0.60478,0.00017,24.39063]
[1778034711075,35.86,81069.03,0.03,0.60466,0.00017,24.39253]
[1778034713893,35.86,81070.78,0.03,0.60495,0.00017,24.38806]
[1778034713994,35.86,81078.28,0.03,0.60623,0.00017,24.36873]
[1778034717117,35.86,81074.54,0.03,0.60559,0.00017,24.37838]
[1778034718967,35.86,81070.18,0.03,0.60486,0.00017,24.38955]
[1778034722151,35.86,81066.02,0.03,0.60415,0.00017,24.4001]
[1778034723069,35.86,81066.02,0.03,0.60415,0.00017,24.4001]
[1778034729037,35.86,81057.54,0.03,0.60272,0.00017,24.42138]
[1778034732428,35.86,81057.83,0.03,0.60277,0.00017,24.42064]
[1778034732528,35.86,81067.21,0.03,0.60436,0.00017,24.39698]
[1778034735815,35.86,81065.72,0.03,0.60411,0.00017,24.40075]
[1778034738736,35.86,81069.03,0.03,0.60467,0.00017,24.39234]
[1778034738783,35.86,81077.33,0.03,0.60608,0.00017,24.37099]
[1778034741285,35.85,81083.75,0.03,0.60717,0.00017,24.35421]
[1778034746168,35.85,81086.83,0.03,0.60769,0.00017,24.3461]
[1778034747285,35.85,81087.27,0.03,0.60777,0.00017,24.34494]
[1778034747353,35.85,81091.34,0.03,0.60846,0.00017,24.33419]
[1778034752363,35.85,81092.56,0.03,0.60868,0.00017,24.32691]
[1778034757397,35.85,81090.79,0.03,0.60838,0.00017,24.33162]
[1778034759412,35.85,81081.86,0.03,0.60686,0.00017,24.35509]
[1778034760418,35.85,81085.92,0.03,0.60755,0.00017,24.34447]
[1778034761818,35.85,81085.92,0.03,0.60755,0.00017,24.34447]
[1778034763440,35.85,81093.02,0.03,0.60875,0.00017,24.3257]
[1778034768475,35.86,81095.09,0.03,0.6091,0.00017,24.32022]
[1778034774516,35.86,81095.38,0.03,0.60915,0.00017,24.3195]
[1778034778068,35.86,81095.17,0.03,0.60911,0.00017,24.32007]
[1778034787608,35.85,81092.76,0.03,0.60872,0.00017,24.32628]
[1778034791278,35.85,81092.36,0.03,0.60865,0.00017,24.32736]
[1778034796673,35.85,81092.76,0.03,0.60871,0.00017,24.32633]
[1778034799032,35.85,81092.03,0.03,0.60859,0.00017,24.32827]
[1778034800378,35.85,81091.26,0.03,0.60846,0.00017,24.33032]
[1778034800701,35.85,81083.91,0.03,0.60721,0.00017,24.34968]
[1778034802716,35.85,81079.93,0.03,0.60654,0.00017,24.36006]
[1778034805736,35.85,81087.19,0.03,0.60777,0.00017,24.34103]
[1778034808757,35.85,81077.75,0.03,0.60617,0.00017,24.36567]
[1778034811780,35.85,81075.86,0.03,0.60587,0.00017,24.36648]
[1778034815779,35.85,81073.86,0.03,0.60553,0.00017,24.37158]
[1778034818092,35.85,81065.52,0.03,0.60412,0.00017,24.39288]
[1778034820306,35.85,81065.57,0.03,0.60413,0.00017,24.39277]
[1778034825879,35.85,81067.41,0.03,0.60444,0.00017,24.38803]
[1778034830914,35.85,81066.23,0.03,0.60424,0.00017,24.39106]
[1778034835949,35.85,81064.22,0.03,0.6039,0.00017,24.39618]
[1778034839977,35.85,81068.24,0.03,0.60458,0.00017,24.38598]
[1778034845012,35.85,81069.53,0.03,0.6048,0.00017,24.38272]
[1778034846041,35.85,81069.53,0.03,0.6048,0.00017,24.38272]
[1778034848034,35.85,81062.08,0.03,0.60353,0.00017,24.40165]
[1778034853068,35.85,81060.1,0.03,0.6032,0.00017,24.40662]
[1778034858103,35.85,81057.47,0.03,0.60275,0.00017,24.41318]
[1778034858516,35.85,81057.47,0.03,0.60275,0.00017,24.41318]
[1778034858539,35.85,81057.47,0.03,0.60275,0.00017,24.41318]
[1778034859110,35.85,81056.97,0.03,0.60267,0.00017,24.41443]
[1778034861124,35.85,81052.24,0.03,0.60186,0.00017,24.42618]
[1778034864381,35.85,81056.07,0.03,0.60252,0.00017,24.41661]
[1778034865631,35.85,81048.28,0.03,0.60119,0.00017,24.4359]
[1778034870028,35.85,81044.57,0.03,0.60057,0.00017,24.44491]
[1778034874774,35.84,81042.58,0.03,0.60025,0.00017,24.44566]
[1778034874837,35.84,81042.02,0.03,0.60015,0.00017,24.447]
[1778034877952,35.84,81041.99,0.03,0.60015,0.00017,24.44702]
[1778034878054,35.84,81041.74,0.03,0.60011,0.00017,24.44757]
[1778034883325,35.84,81039.56,0.03,0.59975,0.00017,24.45273]
[1778034884363,35.84,81035.11,0.03,0.59899,0.00017,24.46344]
[1778034887804,35.83,81027.84,0.03,0.59776,0.00017,24.4807]
[1778034888700,35.83,81027.84,0.03,0.59776,0.00017,24.4807]
[1778034888727,35.83,81027.84,0.03,0.59776,0.00017,24.4807]
[1778034888740,35.83,81025.67,0.03,0.59739,0.00017,24.48579]
[1778034890168,35.83,81020.36,0.03,0.59649,0.00017,24.49818]
[1778034890841,35.83,81020.36,0.03,0.59649,0.00017,24.49818]
[1778034893049,35.82,81019.28,0.03,0.59634,0.00017,24.50021]
[1778034898431,35.76,81019.04,0.03,0.59643,0.00017,24.49869]
[1778034903467,35.76,81016.88,0.03,0.59607,0.00017,24.5036]
[1778034905480,35.76,81011.84,0.03,0.5952,0.00017,24.51532]
[1778034910514,35.76,81013.11,0.03,0.59542,0.00017,24.51241]
[1778034915550,35.76,81012.17,0.03,0.59526,0.00017,24.51461]
[1778034920585,35.76,81011.23,0.03,0.5951,0.00017,24.5168]
[1778034921592,35.76,81017.61,0.03,0.59619,0.00017,24.50195]
[1778034923839,35.76,81028.52,0.03,0.59806,0.00017,24.47612]
[1778034924751,35.76,81028.52,0.03,0.59806,0.00017,24.47612]
[1778034927635,35.75,81033.64,0.03,0.59895,0.00017,24.46373]
[1778034929656,35.75,81039.09,0.03,0.59988,0.00017,24.45047]
[1778034934691,35.75,81042.31,0.03,0.60045,0.00017,24.43847]
[1778034938141,35.75,81038.06,0.03,0.59973,0.00017,24.44877]
[1778034940734,35.75,81034.04,0.03,0.59905,0.00017,24.45846]
[1778034945768,35.74,81031.43,0.03,0.59861,0.00017,24.46459]
[1778034950804,35.74,81028.0,0.03,0.59803,0.00017,24.47268]
[1778034954555,35.74,81026.05,0.03,0.5977,0.00017,24.47724]
[1778034958842,35.73,81028.64,0.03,0.59815,0.00017,24.47096]
[1778034958957,35.73,81028.64,0.03,0.59815,0.00017,24.47096]
[1778034961135,35.73,81031.51,0.03,0.59865,0.00017,24.46398]
[1778034961153,35.73,81031.51,0.03,0.59865,0.00017,24.46398]
[1778034961227,35.73,81052.77,0.03,0.60228,0.00017,24.41183]
[1778034962888,35.73,81052.7,0.03,0.60227,0.00017,24.41199]
[1778034965908,35.73,81047.63,0.03,0.60141,0.00017,24.42459]
[1778034970946,35.73,81045.02,0.03,0.60097,0.00017,24.43098]
[1778034975979,35.73,81042.25,0.03,0.6005,0.00017,24.43772]
[1778034979967,35.72,81043.23,0.03,0.60067,0.00017,24.43527]
[1778034981015,35.72,81037.54,0.03,0.5997,0.00017,24.44914]
[1778034983333,35.72,81033.99,0.03,0.59909,0.00017,24.45768]
[1778034987057,35.72,81044.5,0.03,0.60089,0.00017,24.43197]
[1778034990078,35.72,81046.67,0.03,0.60127,0.00017,24.42656]
[1778034995114,35.72,81048.27,0.03,0.60156,0.00017,24.41851]
[1778034998036,35.72,81051.41,0.03,0.6021,0.00017,24.41068]
[1778034998072,35.72,81051.41,0.03,0.6021,0.00017,24.41068]
[1778034998137,35.72,81052.2,0.03,0.60223,0.00017,24.4087]
[1778035000365,35.72,81052.01,0.03,0.6022,0.00017,24.40922]
[1778035004177,35.72,81061.34,0.03,0.60379,0.00017,24.38573]
[1778035006190,35.72,81067.7,0.03,0.60487,0.00017,24.36951]
[1778035008204,35.72,81073.53,0.03,0.60586,0.00017,24.35449]
[1778035009006,35.72,81073.53,0.03,0.60586,0.00017,24.35449]
[1778035014246,35.72,81075.85,0.03,0.60625,0.00017,24.34864]
[1778035019281,35.73,81072.04,0.03,0.60559,0.00017,24.35867]
[1778035023309,35.73,81067.05,0.03,0.60474,0.00017,24.37161]
[1778035026330,35.73,81057.19,0.03,0.60305,0.00017,24.39671]
[1778035026955,35.73,81057.19,0.03,0.60305,0.00017,24.39671]
[1778035027967,35.73,81053.25,0.03,0.60238,0.00017,24.40661]
[1778035028011,35.73,81053.25,0.03,0.60238,0.00017,24.40661]
[1778035028344,35.73,81051.26,0.03,0.60204,0.00017,24.41158]
[1778035033379,35.73,81052.39,0.03,0.60223,0.00017,24.40874]
[1778035037752,35.73,81054.65,0.03,0.60262,0.00017,24.40307]
[1778035037787,35.73,81054.65,0.03,0.60262,0.00017,24.40307]
[1778035038234,35.73,81055.2,0.03,0.60271,0.00017,24.40169]
[1778035038536,35.73,81055.2,0.03,0.60271,0.00017,24.40169]
[1778035038585,35.73,81055.2,0.03,0.60271,0.00017,24.40169]
[1778035039328,35.73,81055.2,0.03,0.60271,0.00017,24.40169]
[1778035038655,35.73,81072.01,0.03,0.60558,0.00017,24.35892]
[1778035040374,35.73,81072.01,0.03,0.60558,0.00017,24.35892]
[1778035041227,35.73,81083.87,0.03,0.60759,0.00017,24.32798]
[1778035042443,35.73,81082.07,0.03,0.60728,0.00017,24.33276]
[1778035044029,35.73,81078.01,0.03,0.60659,0.00017,24.34344]
[1778035045229,35.73,81078.01,0.03,0.60659,0.00017,24.34344]
[1778035045304,35.73,81077.75,0.03,0.60654,0.00017,24.34419]
[1778035049306,35.73,81074.84,0.03,0.60604,0.00017,24.35183]
[1778035058556,35.74,81076.3,0.03,0.60629,0.00017,24.34432]
[1778035063590,35.75,81075.78,0.03,0.60619,0.00017,24.34582]
[1778035071648,35.75,81077.52,0.03,0.60647,0.00017,24.34153]
[1778035074668,35.75,81081.52,0.03,0.60715,0.00017,24.33117]
[1778035076682,35.75,81085.92,0.03,0.60789,0.00017,24.31965]
[1778035079703,35.76,81090.78,0.03,0.60871,0.00017,24.30689]
[1778035084739,35.76,81084.08,0.03,0.60755,0.00017,24.3249]
[1778035088765,35.77,81088.33,0.03,0.60826,0.00017,24.31384]
[1778035093803,35.77,81091.64,0.03,0.60881,0.00017,24.30527]
[1778035095815,35.77,81096.66,0.03,0.60966,0.00017,24.29193]
[1778035096747,35.77,81096.66,0.03,0.60966,0.00017,24.29193]
[1778035101857,35.78,81097.86,0.03,0.60984,0.00017,24.28902]
[1778035107692,35.79,81097.53,0.03,0.60978,0.00017,24.29012]
[1778035107843,35.79,81097.53,0.03,0.60978,0.00017,24.29012]
[1778035108916,35.79,81097.24,0.03,0.60972,0.00017,24.29101]
[1778035108927,35.79,81097.24,0.03,0.60972,0.00017,24.29101]
[1778035108932,35.79,81107.26,0.03,0.61142,0.00017,24.26385]
[1778035110804,35.79,81107.8,0.03,0.61151,0.00017,24.26237]
[1778035110927,35.79,81114.6,0.03,0.61266,0.00017,24.24368]
[1778035113160,35.79,81113.05,0.03,0.61241,0.00017,24.24393]
[1778035118977,35.79,81113.8,0.03,0.61253,0.00017,24.24198]
[1778035120992,35.79,81121.63,0.03,0.61385,0.00017,24.22027]
[1778035122141,35.79,81121.63,0.03,0.61385,0.00017,24.22027]
[1778035122242,35.79,81132.2,0.03,0.61563,0.00017,24.1905]
[1778035124016,35.79,81132.65,0.03,0.61571,0.00017,24.18928]
[1778035130056,35.8,81134.89,0.03,0.61607,0.00017,24.18316]
[1778035135091,35.8,81132.57,0.03,0.61567,0.00017,24.18999]
[1778035136099,35.8,81127.56,0.03,0.61482,0.00017,24.20422]
[1778035139118,35.81,81123.46,0.03,0.61412,0.00017,24.21589]
[1778035144154,35.81,81119.19,0.03,0.61339,0.00017,24.22799]
[1778035149189,35.81,81126.42,0.03,0.6146,0.00017,24.20792]
[1778035154224,35.82,81125.8,0.03,0.61449,0.00017,24.20985]
[1778035159260,35.82,81125.61,0.03,0.61444,0.00017,24.21058]
[1778035164294,35.82,81123.94,0.03,0.61415,0.00017,24.21549]
[1778035172351,35.83,81123.25,0.03,0.61403,0.00017,24.21363]
[1778035176379,35.83,81129.13,0.03,0.61502,0.00017,24.19723]
[1778035177387,35.83,81134.08,0.03,0.61585,0.00017,24.18324]
[1778035179400,35.83,81136.98,0.03,0.61634,0.00017,24.17505]
[1778035183429,35.84,81131.48,0.03,0.6154,0.00017,24.19091]
[1778035188468,35.84,81128.96,0.03,0.61496,0.00017,24.19826]
[1778035189472,35.84,81123.97,0.03,0.61412,0.00017,24.21231]
[1778035190479,35.84,81118.53,0.03,0.6132,0.00017,24.2275]
[1778035192493,35.84,81113.64,0.03,0.61237,0.00017,24.24107]
[1778035197528,35.85,81110.07,0.03,0.61176,0.00017,24.25094]
[1778035198535,35.85,81122.27,0.03,0.61382,0.00017,24.21726]
[1778035200549,35.85,81126.52,0.03,0.61453,0.00017,24.2054]
[1778035204260,35.85,81135.63,0.03,0.61606,0.00017,24.17976]
[1778035205906,35.85,81135.63,0.03,0.61607,0.00017,24.1797]
[1778035205909,35.85,81135.63,0.03,0.61607,0.00017,24.1797]
[1778035205939,35.85,81152.97,0.03,0.61898,0.00017,24.12963]
[1778035206591,35.85,81152.97,0.03,0.61898,0.00017,24.1296]
[1778035208011,35.85,81152.97,0.03,0.61898,0.00017,24.1296]
[1778035208053,35.85,81162.63,0.03,0.62061,0.00017,24.10114]
[1778035208906,35.85,81162.63,0.03,0.62061,0.00017,24.10114]
[1778035208943,35.85,81158.61,0.03,0.61993,0.00017,24.113]
[1778035210619,35.85,81161.36,0.03,0.6204,0.00017,24.10486]
[1778035212435,35.85,81152.77,0.03,0.61895,0.00017,24.13029]
[1778035212879,35.85,81152.77,0.03,0.61895,0.00017,24.13029]
[1778035212968,35.85,81151.96,0.03,0.61881,0.00017,24.13265]
[1778035213994,35.85,81151.96,0.03,0.61881,0.00017,24.13265]
[1778035214048,35.85,81151.21,0.03,0.61868,0.00017,24.13492]
[1778035219682,35.85,81150.21,0.03,0.6185,0.00017,24.13797]
[1778035223937,35.85,81149.76,0.03,0.61843,0.00017,24.13921]
[1778035223999,35.85,81149.7,0.03,0.61842,0.00017,24.13935]
[1778035230414,35.85,81151.74,0.03,0.61877,0.00017,24.13329]
[1778035230491,35.85,81151.54,0.03,0.61874,0.00017,24.13383]
[1778035231956,35.85,81151.54,0.03,0.61874,0.00017,24.13383]
[1778035231999,35.85,81151.92,0.03,0.61882,0.00017,24.12862]
[1778035234788,35.85,81156.32,0.03,0.61956,0.00017,24.11567]
[1778035239906,35.85,81154.95,0.03,0.61934,0.00017,24.11962]
[1778035246955,35.84,81154.41,0.03,0.61925,0.00017,24.1211]
[1778035250709,35.84,81154.86,0.03,0.61933,0.00017,24.11973]
[1778035250923,35.84,81154.86,0.03,0.61933,0.00017,24.11973]
[1778035250928,35.84,81154.86,0.03,0.61933,0.00017,24.11973]
[1778035251063,35.84,81154.86,0.03,0.61933,0.00017,24.11973]
[1778035251069,35.84,81154.86,0.03,0.61933,0.00017,24.11973]
[1778035251666,35.84,81154.54,0.03,0.61928,0.00017,24.12065]
[1778035251991,35.84,81154.54,0.03,0.61928,0.00017,24.12064]
[1778035253765,35.84,81154.88,0.03,0.61934,0.00017,24.11963]
[1778035253818,35.84,81154.88,0.03,0.61934,0.00017,24.11963]
[1778035253823,35.84,81154.88,0.03,0.61934,0.00017,24.11963]
[1778035253869,35.84,81154.88,0.03,0.61934,0.00017,24.11963]
[1778035253873,35.84,81154.88,0.03,0.61934,0.00017,24.11963]
[1778035253913,35.84,81154.88,0.03,0.61934,0.00017,24.11963]
[1778035253918,35.84,81154.88,0.03,0.61934,0.00017,24.11963]
[1778035253968,35.84,81154.88,0.03,0.61934,0.00017,24.11963]
[1778035253973,35.84,81154.88,0.03,0.61934,0.00017,24.11963]
[1778035254028,35.84,81154.88,0.03,0.61934,0.00017,24.11963]
[1778035254243,35.84,81154.88,0.03,0.61934,0.00017,24.11963]
[1778035254314,35.84,81154.88,0.03,0.61934,0.00017,24.11963]
[1778035254318,35.84,81154.88,0.03,0.61934,0.00017,24.11963]
[1778035254523,35.84,81154.88,0.03,0.61934,0.00017,24.11963]
[1778035254531,35.84,81154.88,0.03,0.61934,0.00017,24.11963]
[1778035254563,35.84,81154.88,0.03,0.61934,0.00017,24.11963]
[1778035254415,35.84,81155.25,0.03,0.6194,0.00017,24.11851]
[1778035254739,35.84,81155.25,0.03,0.6194,0.00017,24.11851]
[1778035257026,35.84,81159.34,0.03,0.62009,0.00017,24.10645]
[1778035262061,35.84,81164.91,0.03,0.62102,0.00017,24.08992]
[1778035263071,35.84,81171.05,0.03,0.62205,0.00017,24.07158]
[1778035265082,35.84,81169.06,0.03,0.62172,0.00017,24.07756]
[1778035270117,35.84,81170.03,0.03,0.62188,0.00017,24.07471]
[1778035275155,35.84,81173.35,0.03,0.62243,0.00017,24.06481]
[1778035279154,35.84,81173.55,0.03,0.62246,0.00017,24.06426]
[1778035279255,35.84,81179.02,0.03,0.62338,0.00017,24.04775]
[1778035280149,35.84,81179.02,0.03,0.62338,0.00017,24.04775]
[1778035280250,35.84,81178.98,0.03,0.62337,0.00017,24.04789]
[1778035286328,35.85,81178.39,0.03,0.62326,0.00017,24.04982]
[1778035286429,35.85,81177.88,0.03,0.62317,0.00017,24.05142]
[1778035291265,35.85,81172.99,0.03,0.62237,0.00017,24.06219]
[1778035292323,35.85,81172.99,0.03,0.62237,0.00017,24.06219]
[1778035292374,35.85,81170.68,0.03,0.62198,0.00017,24.06916]
[1778035297305,35.85,81176.38,0.03,0.62293,0.00017,24.05209]
[1778035301335,35.85,81180.58,0.03,0.62363,0.00017,24.03944]
[1778035302513,35.85,81180.58,0.03,0.62363,0.00017,24.03944]
[1778035302614,35.85,81180.61,0.03,0.62363,0.00017,24.03941]
[1778035303519,35.85,81180.61,0.03,0.62363,0.00017,24.03941]
[1778035303620,35.85,81181.18,0.03,0.62372,0.00017,24.03771]
[1778035307376,35.86,81188.08,0.03,0.62487,0.00017,24.01673]
[1778035312411,35.86,81191.53,0.03,0.62544,0.00017,24.00634]
[1778035317447,35.86,81194.94,0.03,0.62599,0.00017,23.99607]
[1778035322483,35.87,81197.95,0.03,0.62648,0.00017,23.98703]
[1778035323129,35.87,81197.95,0.03,0.62648,0.00017,23.98703]
[1778035323489,35.87,81202.67,0.03,0.62726,0.00017,23.97243]
[1778035324496,35.87,81206.5,0.03,0.62789,0.00017,23.96049]
[1778035325503,35.87,81210.25,0.03,0.62851,0.00017,23.94875]
[1778035329531,35.88,81214.76,0.03,0.62924,0.00017,23.93483]
[1778035331089,35.88,81215.59,0.03,0.62938,0.00017,23.93229]
[1778035331545,35.88,81217.9,0.03,0.62976,0.00017,23.92504]
[1778035335203,35.89,81217.41,0.03,0.62966,0.00017,23.92693]
[1778035335573,35.89,81217.73,0.03,0.62971,0.00017,23.92602]
[1778035340254,35.9,81218.52,0.03,0.62982,0.00017,23.92395]
[1778035340608,35.9,81219.07,0.03,0.6299,0.00017,23.92229]
[1778035343629,35.9,81224.4,0.03,0.63077,0.00017,23.90552]
[1778035348664,35.91,81224.59,0.03,0.63078,0.00017,23.90547]
[1778035351318,35.91,81223.2,0.03,0.63054,0.00017,23.91017]
[1778035351685,35.91,81217.6,0.03,0.62962,0.00017,23.92408]
[1778035353422,35.92,81209.02,0.03,0.62819,0.00017,23.95137]
[1778035354588,35.92,81209.02,0.03,0.62819,0.00017,23.95137]
[1778035354636,35.92,81207.6,0.03,0.62794,0.00017,23.95603]
[1778035359741,35.93,81205.1,0.03,0.62751,0.00017,23.96428]
[1778035364776,35.93,81188.67,0.03,0.62475,0.00017,24.01552]
[1778035365784,35.93,81184.81,0.03,0.62411,0.00017,24.02734]
[1778035367797,35.93,81178.84,0.03,0.62311,0.00017,24.04551]
[1778035368805,35.93,81174.5,0.03,0.62238,0.00017,24.0586]
[1778035370891,35.93,81173.49,0.03,0.62221,0.00017,24.06165]
[1778035371159,35.93,81173.49,0.03,0.62221,0.00017,24.06165]
[1778035371261,35.93,81171.3,0.03,0.62185,0.00017,24.06821]
[1778035376862,35.94,81170.53,0.03,0.62171,0.00017,24.07054]
[1778035381896,35.94,81170.07,0.03,0.62164,0.00017,24.07194]
[1778035384918,35.94,81166.12,0.03,0.62097,0.00017,24.08389]
[1778035388088,35.94,81164.5,0.03,0.62069,0.00017,24.08887]
[1778035388192,35.94,81166.03,0.03,0.62094,0.00017,24.08443]
[1778035393704,35.95,81169.51,0.03,0.62149,0.00017,24.07465]
[1778035402784,35.96,81168.05,0.03,0.62123,0.00017,24.07938]
[1778035402840,35.97,81169.05,0.03,0.62137,0.00017,24.07688]
[1778035404214,35.97,81169.05,0.03,0.62137,0.00017,24.07688]
[1778035404216,35.97,81169.05,0.03,0.62137,0.00017,24.07688]
[1778035404256,35.97,81169.16,0.03,0.62139,0.00017,24.07655]
[1778035406409,35.97,81169.35,0.03,0.62142,0.00017,24.07598]
[1778035406548,35.97,81169.35,0.03,0.62142,0.00017,24.07598]
[1778035406602,35.97,81152.61,0.03,0.61861,0.00017,24.12534]
[1778035407624,35.97,81152.61,0.03,0.61861,0.00017,24.12534]
[1778035407725,35.97,81150.46,0.03,0.61825,0.00017,24.13163]
[1778035409298,35.97,81150.46,0.03,0.61825,0.00017,24.13163]
[1778035409336,35.97,81149.75,0.03,0.61813,0.00017,24.13374]
[1778035415127,35.98,81147.91,0.03,0.61782,0.00017,24.1353]
[1778035420165,35.98,81150.2,0.03,0.61818,0.00017,24.12896]
[1778035423195,35.99,81145.59,0.03,0.6174,0.00017,24.14239]
[1778035428219,35.99,81143.19,0.03,0.61699,0.00017,24.1495]
[1778035429449,35.99,81143.19,0.03,0.61699,0.00017,24.1495]
[1778035435268,36.0,81142.8,0.03,0.61691,0.00017,24.15091]
[1778035439296,36.0,81137.48,0.03,0.61601,0.00017,24.16619]
[1778035444331,36.0,81139.06,0.03,0.61628,0.00017,24.16163]
[1778035449367,36.0,81137.37,0.03,0.61599,0.00017,24.16649]
[1778035454401,36.0,81141.95,0.03,0.61675,0.00017,24.15364]
[1778035458429,36.01,81137.74,0.03,0.61604,0.00017,24.16574]
[1778035463464,36.01,81137.77,0.03,0.61603,0.00017,24.16581]
[1778035468498,36.01,81134.61,0.03,0.6155,0.00017,24.17489]
[1778035473536,36.01,81134.11,0.03,0.61542,0.00017,24.17235]
[1778035478569,36.02,81133.71,0.03,0.61535,0.00017,24.17359]
[1778035483604,36.02,81137.74,0.03,0.61602,0.00017,24.16233]
[1778035488643,36.02,81138.9,0.03,0.61621,0.00017,24.15913]
[1778035492667,36.02,81143.17,0.03,0.61692,0.00017,24.14711]
[1778035493732,36.02,81149.8,0.03,0.61802,0.00017,24.12813]
[1778035495688,36.02,81157.2,0.03,0.61927,0.00017,24.10659]
[1778035496695,36.02,81161.0,0.03,0.6199,0.00017,24.09545]
[1778035498361,36.02,81162.12,0.03,0.62009,0.00017,24.09214]
[1778035498709,36.02,81163.34,0.03,0.6203,0.00017,24.08853]
[1778035502738,36.02,81159.03,0.03,0.61958,0.00017,24.1011]
[1778035507772,36.02,81165.65,0.03,0.62069,0.00017,24.08154]
[1778035510795,36.02,81168.06,0.03,0.6211,0.00017,24.07437]
[1778035515837,36.02,81170.22,0.03,0.62146,0.00017,24.06793]
[1778035517851,36.01,81175.55,0.03,0.62235,0.00017,24.05204]
[1778035519618,36.01,81175.55,0.03,0.62235,0.00017,24.05204]
[1778035519670,36.01,81174.95,0.03,0.62225,0.00017,24.05383]
[1778035520623,36.01,81174.95,0.03,0.62225,0.00017,24.05383]
[1778035520702,36.02,81178.43,0.03,0.62283,0.00017,24.0434]
[1778035525907,36.02,81179.15,0.03,0.62295,0.00017,24.0413]
[1778035530942,36.02,81178.96,0.03,0.62291,0.00017,24.04193]
[1778035531949,36.02,81182.96,0.03,0.62359,0.00017,24.02578]
[1778035536984,36.02,81178.7,0.03,0.62288,0.00017,24.03872]
[1778035538998,36.02,81172.48,0.03,0.62184,0.00017,24.05736]
[1778035544762,36.02,81171.94,0.03,0.62175,0.00017,24.05897]
[1778035552090,36.02,81172.93,0.03,0.62192,0.00017,24.05603]
[1778035554832,36.02,81180.09,0.03,0.62311,0.00017,24.03458]
[1778035558130,36.02,81184.5,0.03,0.62384,0.00017,24.02129]
[1778035563166,36.02,81191.49,0.03,0.625,0.00017,24.00013]
[1778035566187,36.02,81197.52,0.03,0.626,0.00017,23.98173]
[1778035570215,36.03,81199.4,0.03,0.6263,0.00017,23.97611]
[1778035574246,36.03,81192.94,0.03,0.62521,0.00017,23.9962]
[1778035578273,36.03,81188.49,0.03,0.62447,0.00017,24.00995]
[1778035580288,36.03,81194.11,0.03,0.6254,0.00017,23.99284]
[1778035587337,36.04,81194.32,0.03,0.62542,0.00017,23.99248]
[1778035590358,36.04,81200.8,0.03,0.62649,0.00017,23.97264]
[1778035592372,36.04,81205.36,0.03,0.62726,0.00017,23.95448]
[1778035597409,36.05,81201.59,0.03,0.62662,0.00017,23.96648]
[1778035600430,36.05,81196.96,0.03,0.62584,0.00017,23.98094]
[1778035605463,36.05,81198.73,0.03,0.62612,0.00017,23.97573]
[1778035610500,36.06,81199.02,0.03,0.62616,0.00017,23.97508]
[1778035614528,36.06,81204.32,0.03,0.62703,0.00017,23.95887]
[1778035619563,36.06,81204.18,0.03,0.62699,0.00017,23.9596]
[1778035624598,36.07,81204.12,0.03,0.62697,0.00017,23.96008]
[1778035625605,36.07,81200.38,0.03,0.62634,0.00017,23.97172]
[1778035630640,36.07,81199.7,0.03,0.62622,0.00017,23.97407]
[1778035635676,36.08,81200.62,0.03,0.62636,0.00017,23.97147]
[1778035640710,36.08,81198.93,0.03,0.62607,0.00017,23.97692]
[1778035645745,36.09,81194.46,0.03,0.62531,0.00017,23.99088]
[1778035650780,36.09,81194.12,0.03,0.62525,0.00017,23.99211]
[1778035655815,36.09,81195.98,0.03,0.62557,0.00017,23.98248]
[1778035660851,36.1,81193.0,0.03,0.62506,0.00017,23.99182]
[1778035665885,36.1,81193.67,0.03,0.62517,0.00017,23.9899]
[1778035670920,36.1,81194.31,0.03,0.62526,0.00017,23.98815]
[1778035675954,36.1,81194.29,0.03,0.62525,0.00017,23.98839]
[1778035677968,36.1,81200.85,0.03,0.62633,0.00017,23.96831]
[1778035683004,36.11,81200.85,0.03,0.62632,0.00017,23.96854]
[1778035688038,36.11,81200.1,0.03,0.62619,0.00017,23.97107]
[1778035691384,36.11,81203.66,0.03,0.62677,0.00017,23.96017]
[1778035691477,36.11,81212.74,0.03,0.62827,0.00017,23.93195]
[1778035694583,36.12,81213.45,0.03,0.62839,0.00017,23.92985]
[1778035694645,36.12,81215.59,0.03,0.62874,0.00017,23.9232]
[1778035697102,36.12,81221.42,0.03,0.62969,0.00017,23.90504]
[1778035702137,36.13,81220.61,0.03,0.62953,0.00017,23.90806]
[1778035707172,36.13,81220.9,0.03,0.62956,0.00017,23.90753]
[1778035712207,36.14,81213.63,0.03,0.62836,0.00017,23.92668]
[1778035715968,36.14,81211.41,0.03,0.62799,0.00017,23.93378]
[1778035716033,36.14,81210.32,0.03,0.6278,0.00017,23.93732]
[1778035721270,36.15,81208.12,0.03,0.62742,0.00017,23.94448]
[1778035723283,36.15,81214.47,0.03,0.62846,0.00017,23.92478]
[1778035724293,36.15,81220.84,0.03,0.62951,0.00017,23.9048]
[1778035726029,36.15,81220.67,0.03,0.62948,0.00017,23.9055]
[1778035728441,36.16,81220.9,0.03,0.62951,0.00017,23.90486]
[1778035728530,36.16,81220.71,0.03,0.62948,0.00017,23.90554]
[1778035731340,36.16,81227.85,0.03,0.63065,0.00016,23.88304]
[1778035732347,36.16,81232.01,0.03,0.63133,0.00016,23.86972]
[1778035734362,36.16,81231.38,0.03,0.63123,0.00016,23.87173]
[1778035736374,36.16,81235.8,0.03,0.63196,0.00016,23.85753]
[1778035741410,36.16,81236.09,0.03,0.63201,0.00016,23.85662]
[1778035746445,36.16,81236.64,0.03,0.63209,0.00016,23.85488]
[1778035747452,36.16,81228.58,0.03,0.63076,0.00016,23.88078]
[1778035749466,36.16,81224.23,0.03,0.63004,0.00016,23.8947]
[1778035754503,36.16,81225.66,0.03,0.63027,0.00016,23.8903]
[1778035758531,36.16,81229.43,0.03,0.63089,0.00016,23.87837]
[1778035759537,36.16,81233.08,0.03,0.63149,0.00016,23.86667]
[1778035761552,36.17,81226.55,0.03,0.63041,0.00016,23.88775]
[1778035763565,36.17,81220.7,0.03,0.62943,0.00017,23.90648]
[1778035768601,36.18,81219.42,0.03,0.6292,0.00017,23.91094]
[1778035773637,36.18,81224.1,0.03,0.62997,0.00016,23.89238]
[1778035778672,36.18,81228.67,0.03,0.63072,0.00016,23.87796]
[1778035783707,36.18,81234.08,0.03,0.63161,0.00016,23.86061]
[1778035788743,36.18,81232.99,0.03,0.63144,0.00016,23.86409]
[1778035793588,36.18,81235.75,0.03,0.63189,0.00016,23.85523]
[1778035793778,36.18,81239.59,0.03,0.63252,0.00016,23.84285]
[1778035798820,36.18,81241.47,0.03,0.63283,0.00016,23.83683]
[1778035800543,36.18,81241.8,0.03,0.63288,0.00016,23.83578]
[1778035800645,36.18,81241.99,0.03,0.63291,0.00016,23.83517]
[1778035804863,36.18,81238.25,0.03,0.63229,0.00016,23.84733]
[1778035809899,36.19,81238.62,0.03,0.63235,0.00016,23.84618]
[1778035814934,36.19,81237.53,0.03,0.63217,0.00016,23.84973]
[1778035819967,36.19,81238.39,0.03,0.63231,0.00016,23.84699]
[1778035820873,36.19,81238.39,0.03,0.63231,0.00016,23.84699]
[1778035820974,36.19,81238.51,0.03,0.63233,0.00016,23.84661]
[1778035827020,36.19,81239.18,0.03,0.63244,0.00016,23.84449]
[1778035830009,36.19,81238.9,0.03,0.63239,0.00016,23.8454]
[1778035830110,36.19,81238.84,0.03,0.63238,0.00016,23.84561]
[1778035833059,36.19,81243.72,0.03,0.6332,0.00016,23.82571]
[1778035833704,36.19,81243.72,0.03,0.6332,0.00016,23.82571]
[1778035834066,36.19,81247.54,0.03,0.63383,0.00016,23.81328]
[1778035836079,36.19,81252.62,0.03,0.63466,0.00016,23.79669]
[1778035838093,36.19,81249.31,0.03,0.63411,0.00016,23.80764]
[1778035843128,36.19,81247.7,0.03,0.63384,0.00016,23.81306]
[1778035849169,36.19,81250.23,0.03,0.63425,0.00016,23.80497]
[1778035851368,36.19,81250.23,0.03,0.63425,0.00016,23.80497]
[1778035852190,36.2,81250.06,0.03,0.63422,0.00016,23.80562]
[1778035859240,36.2,81249.8,0.03,0.63416,0.00016,23.80671]
[1778035867032,36.2,81244.44,0.03,0.63327,0.00016,23.82441]
[1778035870317,36.2,81242.12,0.03,0.63289,0.00016,23.83203]
[1778035872858,36.2,81242.12,0.03,0.63289,0.00016,23.83203]
[1778035872914,36.2,81241.92,0.03,0.63285,0.00016,23.83271]
[1778035879012,36.21,81241.56,0.03,0.63279,0.00016,23.83395]
[1778035879113,36.21,81242.09,0.03,0.63288,0.00016,23.83226]
[1778035883408,36.21,81235.37,0.03,0.63176,0.00016,23.8541]
[1778035884415,36.21,81230.31,0.03,0.63092,0.00016,23.87042]
[1778035885422,36.21,81231.02,0.03,0.63104,0.00016,23.86825]
[1778035890459,36.22,81228.79,0.03,0.63064,0.00016,23.87587]
[1778035891464,36.22,81223.84,0.03,0.62984,0.00016,23.88754]
[1778035894484,36.22,81220.16,0.03,0.62922,0.00016,23.8994]
[1778035901534,36.23,81218.06,0.03,0.62885,0.00016,23.90652]
[1778035902792,36.23,81218.06,0.03,0.62885,0.00016,23.90652]
[1778035902811,36.23,81214.58,0.03,0.62827,0.00016,23.91748]
[1778035904554,36.24,81204.51,0.03,0.62661,0.00017,23.94883]
[1778035905562,36.24,81199.48,0.03,0.62577,0.00017,23.96431]
[1778035906539,36.24,81199.48,0.03,0.62577,0.00017,23.96431]
[1778035906589,36.24,81199.63,0.03,0.62579,0.00017,23.96389]
[1778035911604,36.24,81200.12,0.03,0.62587,0.00017,23.96255]
[1778035916638,36.24,81201.76,0.03,0.62613,0.00017,23.95769]
[1778035917693,36.24,81201.76,0.03,0.62613,0.00017,23.95769]
[1778035917795,36.24,81202.58,0.03,0.62626,0.00017,23.9552]
[1778035923689,36.25,81202.12,0.03,0.62618,0.00017,23.95683]
[1778035927212,36.25,81201.94,0.03,0.62615,0.00017,23.95745]
[1778035927215,36.25,81202.21,0.03,0.62619,0.00017,23.95666]
[1778035928728,36.25,81185.9,0.03,0.62349,0.00017,24.00621]
[1778035929731,36.25,81179.01,0.03,0.62234,0.00017,24.02681]
[1778035930738,36.25,81175.99,0.03,0.62184,0.00017,24.03577]
[1778035932759,36.25,81177.36,0.03,0.62207,0.00017,24.03168]
[1778035937795,36.25,81175.01,0.03,0.62168,0.00017,24.03857]
[1778035942829,36.25,81175.8,0.03,0.62182,0.00017,24.03615]
[1778035947864,36.25,81177.24,0.03,0.62206,0.00017,24.0318]
[1778035952899,36.24,81177.26,0.03,0.62209,0.00017,24.02758]
[1778035957934,36.24,81175.0,0.03,0.62171,0.00017,24.03421]
[1778035962969,36.24,81177.37,0.03,0.62211,0.00017,24.02711]
[1778035963976,36.24,81190.51,0.03,0.62429,0.00017,23.98775]
[1778035966069,36.24,81191.93,0.03,0.62453,0.00017,23.98345]
[1778035966171,36.24,81195.7,0.03,0.62515,0.00017,23.97202]
[1778035968263,36.24,81196.24,0.03,0.62524,0.00017,23.97039]
[1778035968006,36.24,81203.01,0.03,0.62636,0.00017,23.9497]
[1778035969011,36.24,81203.53,0.03,0.62644,0.00017,23.94813]
[1778035973039,36.24,81207.35,0.03,0.62707,0.00017,23.9365]
[1778035978074,36.25,81209.77,0.03,0.62745,0.00017,23.92924]
[1778035982105,36.25,81214.16,0.03,0.62817,0.00016,23.9158]
[1778035983109,36.25,81217.89,0.03,0.62878,0.00016,23.9042]
[1778035988149,36.26,81219.64,0.03,0.62906,0.00016,23.89892]
[1778035993184,36.26,81220.46,0.03,0.62918,0.00016,23.89658]
[1778035998219,36.26,81221.58,0.03,0.62936,0.00016,23.89328]
[1778036003254,36.27,81221.55,0.03,0.62934,0.00016,23.89367]
[1778036008288,36.27,81219.28,0.03,0.62895,0.00016,23.90103]
[1778036014331,36.27,81218.78,0.03,0.62888,0.00016,23.89873]
[1778036019365,36.28,81218.18,0.03,0.62877,0.00016,23.90082]
[1778036024401,36.28,81216.11,0.03,0.62842,0.00016,23.90747]
[1778036029435,36.28,81216.11,0.03,0.62841,0.00016,23.90765]
[1778036035477,36.29,81215.51,0.03,0.6283,0.00016,23.90973]
[1778036040492,36.29,81215.5,0.03,0.62829,0.00016,23.90989]
[1778036040751,36.29,81215.5,0.03,0.62829,0.00016,23.90989]
[1778036040770,36.29,81220.18,0.03,0.62906,0.00016,23.89529]
[1778036042526,36.29,81228.58,0.03,0.63045,0.00016,23.86871]
[1778036043738,36.29,81228.58,0.03,0.63045,0.00016,23.86871]
[1778036043814,36.29,81235.33,0.03,0.63156,0.00016,23.84719]
[1778036049576,36.29,81238.61,0.03,0.6321,0.00016,23.83661]
[1778036050778,36.29,81238.61,0.03,0.6321,0.00016,23.83661]
[1778036050879,36.29,81245.21,0.03,0.63318,0.00016,23.81532]
[1778036053604,36.29,81244.45,0.03,0.63306,0.00016,23.8178]
[1778036058640,36.29,81240.86,0.03,0.63247,0.00016,23.82944]
[1778036059647,36.29,81245.39,0.03,0.63321,0.00016,23.81482]
[1778036064682,36.29,81248.7,0.03,0.63375,0.00016,23.80415]
[1778036069717,36.29,81248.09,0.03,0.63365,0.00016,23.80623]
[1778036074752,36.29,81241.63,0.03,0.6326,0.00016,23.82308]
[1778036078780,36.29,81237.74,0.03,0.63196,0.00016,23.83561]
[1778036083815,36.29,81235.34,0.03,0.63157,0.00016,23.84328]
[1778036087844,36.29,81239.18,0.03,0.6322,0.00016,23.83094]
[1778036092878,36.29,81242.6,0.03,0.63276,0.00016,23.81994]
[1778036097912,36.29,81241.55,0.03,0.63259,0.00016,23.82336]
[1778036102950,36.29,81253.03,0.03,0.63447,0.00016,23.78613]
[1778036104962,36.29,81250.05,0.03,0.63398,0.00016,23.7959]
[1778036105968,36.29,81244.58,0.03,0.63308,0.00016,23.81368]
[1778036108739,36.29,81243.03,0.03,0.63282,0.00016,23.81873]
[1778036114028,36.29,81242.33,0.03,0.63271,0.00016,23.82103]
[1778036117047,36.29,81246.38,0.03,0.63337,0.00016,23.80795]
[1778036122087,36.29,81246.65,0.03,0.63341,0.00016,23.80714]
[1778036127119,36.3,81248.91,0.03,0.63378,0.00016,23.79988]
[1778036132154,36.3,81250.23,0.03,0.63401,0.00016,23.79155]
[1778036137189,36.3,81253.72,0.03,0.63457,0.00016,23.78028]
[1778036142224,36.3,81254.31,0.03,0.63466,0.00016,23.77851]
[1778036147258,36.3,81252.7,0.03,0.63439,0.00016,23.78394]
[1778036153301,36.31,81253.52,0.03,0.63452,0.00016,23.78143]
[1778036158336,36.31,81251.49,0.03,0.63418,0.00016,23.78823]
[1778036162365,36.31,81257.29,0.03,0.63512,0.00016,23.76933]
[1778036165131,36.31,81258.32,0.03,0.63529,0.00016,23.76599]
[1778036165386,36.31,81258.9,0.03,0.63539,0.00016,23.764]
[1778036168827,36.3,81261.62,0.03,0.63585,0.00016,23.75472]
[1778036169421,36.3,81262.21,0.03,0.63595,0.00016,23.75269]
[1778036170423,36.3,81270.63,0.03,0.63733,0.00016,23.72473]
[1778036173446,36.3,81271.06,0.03,0.6374,0.00016,23.72309]
[1778036178478,36.3,81274.07,0.03,0.63791,0.00016,23.71268]
[1778036182506,36.29,81277.49,0.03,0.63848,0.00016,23.70101]
[1778036186534,36.29,81271.08,0.03,0.63743,0.00016,23.72252]
[1778036191569,36.29,81267.07,0.03,0.6368,0.00016,23.73164]
[1778036196604,36.29,81268.37,0.03,0.63702,0.00016,23.72701]
[1778036201639,36.28,81266.94,0.03,0.6368,0.00016,23.73148]
[1778036206674,36.28,81267.19,0.03,0.63686,0.00016,23.73035]
[1778036209453,36.28,81273.59,0.03,0.63791,0.00016,23.70879]
[1778036214730,36.27,81273.45,0.03,0.6379,0.00016,23.70902]
[1778036219765,36.27,81276.46,0.03,0.6384,0.00016,23.69869]
[1778036222786,36.27,81284.64,0.03,0.63974,0.00016,23.6709]
[1778036224800,36.27,81290.08,0.03,0.64063,0.00016,23.65229]
[1778036229835,36.27,81290.84,0.03,0.64076,0.00016,23.64965]
[1778036231849,36.27,81296.7,0.03,0.64171,0.00016,23.62951]
[1778036233865,36.27,81305.87,0.03,0.6432,0.00016,23.59775]
[1778036234869,36.27,81314.3,0.03,0.64457,0.00016,23.56826]
[1778036235877,36.27,81321.16,0.03,0.64568,0.00016,23.54408]
[1778036236884,36.27,81325.76,0.03,0.64642,0.00016,23.5278]
[1778036238899,36.27,81323.99,0.03,0.64613,0.00016,23.53425]
[1778036243933,36.28,81328.2,0.03,0.64679,0.00016,23.51967]
[1778036246956,36.28,81342.54,0.03,0.64911,0.00016,23.46822]
[1778036247962,36.28,81349.87,0.03,0.65029,0.00016,23.4415]
[1778036248968,36.28,81348.21,0.03,0.65002,0.00016,23.44756]
[1778036254005,36.28,81348.0,0.03,0.64999,0.00016,23.44456]
[1778036256020,36.28,81343.54,0.03,0.64927,0.00016,23.46092]
[1778036261054,36.29,81343.35,0.03,0.64921,0.00016,23.46229]
[1778036265083,36.3,81338.71,0.03,0.64844,0.00016,23.4796]
[1778036270119,36.31,81337.55,0.03,0.64823,0.00016,23.48438]
[1778036272132,36.31,81332.97,0.03,0.64748,0.00016,23.50106]
[1778036276164,36.31,81338.31,0.03,0.64832,0.00016,23.48229]
[1778036279181,36.31,81341.9,0.03,0.64891,0.00016,23.46923]
[1778036284216,36.31,81341.13,0.03,0.64878,0.00016,23.47204]
[1778036287239,36.32,81334.94,0.03,0.64777,0.00016,23.4947]
[1778036294288,36.33,81340.33,0.03,0.6486,0.00016,23.47609]
[1778036299322,36.33,81339.53,0.03,0.64845,0.00016,23.47955]
[1778036304356,36.34,81339.17,0.03,0.64837,0.00016,23.48136]
[1778036309391,36.34,81334.38,0.03,0.64758,0.00016,23.49906]
[1778036311405,36.35,81330.33,0.03,0.64693,0.00016,23.50957]
[1778036315433,36.35,81330.37,0.03,0.64693,0.00016,23.50979]
[1778036320468,36.36,81329.54,0.03,0.64677,0.00016,23.51317]
[1778036324496,36.36,81324.26,0.03,0.64591,0.00016,23.53226]
[1778036328525,36.36,81321.75,0.03,0.64549,0.00016,23.54142]
[1778036333560,36.37,81324.11,0.03,0.64586,0.00016,23.5334]
[1778036338593,36.37,81324.62,0.03,0.64592,0.00016,23.53193]
[1778036343629,36.38,81325.45,0.03,0.64604,0.00016,23.5294]
[1778036348664,36.38,81326.44,0.03,0.64619,0.00016,23.52624]
[1778036353699,36.38,81327.19,0.03,0.64629,0.00016,23.52393]
[1778036358734,36.39,81326.82,0.03,0.64622,0.00016,23.52561]
[1778036363769,36.39,81327.07,0.03,0.64624,0.00016,23.52508]
[1778036368803,36.4,81329.88,0.03,0.64668,0.00016,23.51548]
[1778036375853,36.4,81329.26,0.03,0.64658,0.00016,23.51404]
[1778036380888,36.4,81329.17,0.03,0.64658,0.00016,23.51402]
[1778036385923,36.4,81329.64,0.03,0.64667,0.00016,23.51199]
[1778036390967,36.39,81317.67,0.03,0.64474,0.00016,23.55408]
[1778036391972,36.39,81309.67,0.03,0.64344,0.00016,23.5821]
[1778036392980,36.39,81307.05,0.03,0.64302,0.00016,23.59122]
[1778036394993,36.39,81315.71,0.03,0.64442,0.00016,23.5611]
[1778036397007,36.4,81317.3,0.03,0.64467,0.00016,23.55559]
[1778036400041,36.4,81324.19,0.03,0.64578,0.00016,23.53148]
[1778036404057,36.4,81321.39,0.03,0.64532,0.00016,23.54161]
[1778036409092,36.4,81331.02,0.03,0.64686,0.00016,23.50781]
[1778036410102,36.4,81336.4,0.03,0.64773,0.00016,23.48866]
[1778036411107,36.4,81346.97,0.03,0.64943,0.00016,23.45056]
[1778036412115,36.4,81356.05,0.03,0.65089,0.00016,23.41748]
[1778036413122,36.4,81355.01,0.03,0.65073,0.00016,23.42128]
[1778036418156,36.4,81356.28,0.03,0.65093,0.00016,23.41663]
[1778036419164,36.4,81360.9,0.03,0.65167,0.00016,23.3997]
[1778036422184,36.4,81364.84,0.03,0.6523,0.00016,23.38523]
[1778036423193,36.4,81358.72,0.03,0.65132,0.00016,23.40775]
[1778036424198,36.4,81353.3,0.03,0.65045,0.00016,23.42757]
[1778036426215,36.4,81350.71,0.03,0.65003,0.00016,23.43699]
[1778036428230,36.4,81343.49,0.03,0.64887,0.00016,23.4631]
[1778036431247,36.4,81342.95,0.03,0.64881,0.00016,23.46076]
[1778036436285,36.4,81348.86,0.03,0.64977,0.00016,23.43922]
[1778036441317,36.4,81348.68,0.03,0.64974,0.00016,23.43977]
[1778036446352,36.4,81345.67,0.03,0.64926,0.00016,23.45058]
[1778036451388,36.4,81344.48,0.03,0.64908,0.00016,23.45474]
[1778036453406,36.4,81349.05,0.03,0.64982,0.00016,23.43814]
[1778036458436,36.39,81352.99,0.03,0.65045,0.00016,23.42373]
[1778036463472,36.39,81350.8,0.03,0.6501,0.00016,23.43166]
[1778036465486,36.39,81344.72,0.03,0.64912,0.00016,23.45368]
[1778036467502,36.39,81337.3,0.03,0.64793,0.00016,23.48033]
[1778036470520,36.39,81334.38,0.03,0.64747,0.00016,23.49065]
[1778036475556,36.39,81334.04,0.03,0.64742,0.00016,23.49159]
[1778036480591,36.39,81333.99,0.03,0.64743,0.00016,23.4915]
[1778036485628,36.39,81331.2,0.03,0.64697,0.00016,23.50163]
[1778036490671,36.39,81325.69,0.03,0.64607,0.00016,23.52133]
[1778036493693,36.39,81321.47,0.03,0.64542,0.00016,23.53186]
[1778036495706,36.39,81314.45,0.03,0.64428,0.00016,23.55663]
[1778036498727,36.39,81311.76,0.03,0.64384,0.00016,23.56617]
[1778036500741,36.39,81318.69,0.03,0.64496,0.00016,23.54196]
[1778036503763,36.39,81320.68,0.03,0.64527,0.00016,23.53505]
[1778036508797,36.39,81323.3,0.03,0.64569,0.00016,23.52599]
[1778036511819,36.39,81331.17,0.03,0.64696,0.00016,23.49807]
[1778036512826,36.39,81339.41,0.03,0.64829,0.00016,23.46852]
[1778036514838,36.39,81344.03,0.03,0.64904,0.00016,23.45178]
[1778036519874,36.39,81343.98,0.03,0.64904,0.00016,23.45181]
[1778036523903,36.39,81352.07,0.03,0.65035,0.00016,23.42237]
[1778036525916,36.39,81356.87,0.03,0.65112,0.00016,23.40482]
[1778036530951,36.39,81359.19,0.03,0.65149,0.00016,23.39636]
[1778036534980,36.39,81367.46,0.03,0.65282,0.00016,23.36595]
[1778036536993,36.39,81361.8,0.03,0.6519,0.00016,23.38689]
[1778036542028,36.39,81363.04,0.03,0.6521,0.00016,23.38244]
[1778036547064,36.39,81358.16,0.03,0.65131,0.00016,23.40048]
[1778036549077,36.39,81349.42,0.03,0.6499,0.00016,23.43238]
[1778036551093,36.39,81342.69,0.03,0.64884,0.00016,23.45254]
[1778036553914,36.39,81340.11,0.03,0.64843,0.00016,23.46174]
[1778036559148,36.39,81337.85,0.03,0.64807,0.00016,23.46966]
[1778036564183,36.39,81337.91,0.03,0.64809,0.00016,23.46923]
[1778036569218,36.38,81335.28,0.03,0.64768,0.00016,23.47843]
[1778036574253,36.38,81335.7,0.03,0.64776,0.00016,23.4767]
[1778036578282,36.38,81340.34,0.03,0.64851,0.00016,23.45986]
[1778036579287,36.38,81345.21,0.03,0.6493,0.00016,23.44224]
[1778036580294,36.38,81350.63,0.03,0.65017,0.00016,23.42254]
[1778036582309,36.38,81350.22,0.03,0.65011,0.00016,23.424]
[1778036587344,36.38,81350.13,0.03,0.65009,0.00016,23.42429]
[1778036592381,36.38,81351.11,0.03,0.65025,0.00016,23.42066]
[1778036596408,36.38,81356.02,0.03,0.65105,0.00016,23.40271]
[1778036599429,36.38,81361.75,0.03,0.65197,0.00016,23.38169]
[1778036604464,36.38,81360.33,0.03,0.65173,0.00016,23.38702]
[1778036609499,36.38,81360.95,0.03,0.65183,0.00016,23.38483]
[1778036614534,36.38,81362.09,0.03,0.65203,0.00016,23.37655]
[1778036619568,36.38,81360.29,0.03,0.65173,0.00016,23.38329]
[1778036624604,36.38,81360.37,0.03,0.65174,0.00016,23.38309]
[1778036629639,36.38,81361.38,0.03,0.6519,0.00016,23.37948]
[1778036634674,36.39,81361.46,0.03,0.65191,0.00016,23.37929]
[1778036637695,36.39,81373.11,0.03,0.65378,0.00016,23.33623]
[1778036639710,36.39,81378.32,0.03,0.65461,0.00016,23.31686]
[1778036644748,36.39,81377.02,0.03,0.65439,0.00016,23.32205]
[1778036645754,36.39,81381.48,0.03,0.6551,0.00016,23.30542]
[1778036646759,36.39,81388.33,0.03,0.65619,0.00016,23.27968]
[1778036648773,36.39,81405.7,0.03,0.65896,0.00016,23.21345]
[1778036649780,36.39,81402.22,0.03,0.65841,0.00016,23.22674]
[1778036650792,36.39,81402.16,0.03,0.6584,0.00016,23.22707]
[1778036655823,36.41,81401.07,0.03,0.65815,0.00016,23.2332]
[1778036660859,36.42,81398.95,0.03,0.65779,0.00016,23.24172]
[1778036661869,36.42,81390.36,0.03,0.65642,0.00016,23.27442]
[1778036663880,36.42,81373.62,0.03,0.65374,0.00016,23.33736]
[1778036664886,36.42,81368.6,0.03,0.65293,0.00016,23.35607]
[1778036666902,36.42,81366.3,0.03,0.65256,0.00016,23.3647]
[1778036669922,36.42,81365.37,0.03,0.6524,0.00016,23.36825]
[1778036675970,36.42,81364.96,0.03,0.65235,0.00016,23.36574]
[1778036682012,36.43,81363.81,0.03,0.65216,0.00016,23.37012]
[1778036687054,36.43,81361.31,0.03,0.65175,0.00016,23.37942]
[1778036692089,36.43,81369.16,0.03,0.65301,0.00016,23.3505]
[1778036693098,36.43,81387.08,0.03,0.65588,0.00016,23.28354]
[1778036694103,36.43,81389.96,0.03,0.65634,0.00016,23.27271]
[1778036697931,36.43,81384.47,0.03,0.65546,0.00016,23.29358]
[1778036703165,36.43,81384.07,0.03,0.65538,0.00016,23.2953]
[1778036708202,36.44,81383.51,0.03,0.65528,0.00016,23.29775]
[1778036711222,36.44,81392.54,0.03,0.65672,0.00016,23.26377]
[1778036712228,36.44,81405.86,0.03,0.65884,0.00016,23.21302]
[1778036713236,36.44,81407.45,0.03,0.65909,0.00016,23.20699]
[1778036718276,36.44,81408.2,0.03,0.6592,0.00016,23.20431]
[1778036725324,36.44,81411.92,0.03,0.6598,0.00016,23.18987]
[1778036730359,36.44,81412.12,0.03,0.65983,0.00016,23.18906]
[1778036735397,36.44,81414.59,0.03,0.66025,0.00016,23.17525]
[1778036740432,36.44,81414.51,0.03,0.66024,0.00016,23.17556]
[1778036743453,36.44,81409.41,0.03,0.65942,0.00016,23.19524]
[1778036745467,36.44,81415.19,0.03,0.66034,0.00016,23.17291]
[1778036747481,36.44,81420.15,0.03,0.66113,0.00016,23.15366]
[1778036750502,36.44,81424.53,0.03,0.66182,0.00016,23.13664]
[1778036755537,36.44,81424.22,0.03,0.66177,0.00016,23.138]
[1778036760572,36.44,81418.66,0.03,0.66088,0.00016,23.15978]
[1778036763593,36.44,81404.31,0.03,0.6586,0.00016,23.21516]
[1778036765609,36.44,81398.65,0.03,0.6577,0.00016,23.23675]
[1778036770642,36.44,81399.67,0.03,0.65787,0.00016,23.23264]
[1778036775676,36.43,81399.1,0.03,0.65782,0.00016,23.23382]
[1778036780718,36.43,81394.47,0.03,0.65709,0.00016,23.25121]
[1778036782729,36.42,81399.89,0.03,0.65796,0.00016,23.23047]
[1778036787764,36.42,81399.78,0.03,0.65795,0.00016,23.23068]
[1778036792802,36.42,81399.51,0.03,0.65794,0.00016,23.22728]
[1778036797836,36.42,81392.9,0.03,0.65689,0.00016,23.25223]
[1778036801868,36.42,81384.68,0.03,0.65558,0.00016,23.28306]
[1778036802875,36.42,81375.49,0.03,0.65411,0.00016,23.31758]
[1778036804889,36.42,81375.76,0.03,0.65415,0.00016,23.31672]
[1778036809924,36.42,81375.5,0.03,0.65409,0.00016,23.31798]
[1778036811939,36.42,81382.0,0.03,0.65513,0.00016,23.29379]
[1778036812945,36.42,81387.71,0.03,0.65604,0.00016,23.27237]
[1778036815966,36.43,81387.75,0.03,0.65604,0.00016,23.27245]
[1778036818988,36.42,81394.55,0.03,0.65713,0.00016,23.24649]
[1778036822009,36.42,81384.96,0.03,0.65561,0.00016,23.28256]
[1778036825036,36.42,81384.62,0.03,0.65555,0.00016,23.28384]
[1778036830071,36.42,81382.82,0.03,0.65527,0.00016,23.29053]
[1778036834100,36.42,81376.99,0.03,0.65434,0.00016,23.31229]
[1778036839135,36.42,81377.69,0.03,0.65446,0.00016,23.30948]
[1778036844170,36.41,81388.48,0.03,0.65619,0.00016,23.26865]
[1778036846185,36.41,81389.29,0.03,0.65633,0.00016,23.26542]
[1778036851218,36.41,81388.03,0.03,0.65616,0.00016,23.26563]
[1778036852226,36.41,81381.42,0.03,0.65511,0.00016,23.29055]
[1778036855248,36.41,81377.77,0.03,0.65452,0.00016,23.3043]
[1778036858049,36.41,81382.84,0.03,0.65533,0.00016,23.28533]
[1778036861289,36.41,81387.17,0.03,0.65602,0.00016,23.26899]
[1778036866325,36.41,81390.47,0.03,0.65656,0.00016,23.25618]
[1778036869346,36.41,81385.83,0.03,0.65583,0.00016,23.27352]
[1778036874381,36.4,81385.24,0.03,0.65575,0.00016,23.27538]
[1778036879416,36.4,81384.65,0.03,0.65567,0.00016,23.27723]
[1778036883446,36.4,81379.01,0.03,0.65477,0.00016,23.29841]
[1778036888479,36.4,81377.01,0.03,0.65444,0.00016,23.30594]
[1778036893514,36.4,81380.11,0.03,0.65494,0.00016,23.29435]
[1778036898550,36.4,81380.48,0.03,0.655,0.00016,23.29302]
[1778036900564,36.4,81369.81,0.03,0.65328,0.00016,23.33298]
[1778036901580,36.4,81365.38,0.03,0.65257,0.00016,23.34945]
[1778036902578,36.4,81357.68,0.03,0.65133,0.00016,23.37782]
[1778036904592,36.4,81354.98,0.03,0.65089,0.00016,23.38775]
[1778036909627,36.4,81354.38,0.03,0.65079,0.00016,23.38996]
[1778036914662,36.4,81353.89,0.03,0.65074,0.00016,23.38757]
[1778036918690,36.4,81346.61,0.03,0.64956,0.00016,23.41406]
[1778036923725,36.4,81344.82,0.03,0.64928,0.00016,23.42047]
[1778036924733,36.4,81332.95,0.03,0.64736,0.00016,23.46325]
[1778036926748,36.41,81328.78,0.03,0.64667,0.00016,23.47832]
[1778036931780,36.41,81330.29,0.03,0.6469,0.00016,23.47338]
[1778036936817,36.42,81330.29,0.03,0.64688,0.00016,23.47381]
[1778036941857,36.42,81337.21,0.03,0.64799,0.00016,23.44939]
[1778036942862,36.42,81344.16,0.03,0.64911,0.00016,23.42433]
[1778036944877,36.42,81340.37,0.03,0.6485,0.00016,23.43792]
[1778036949911,36.42,81343.7,0.03,0.64905,0.00016,23.42576]
[1778036953940,36.42,81336.78,0.03,0.64793,0.00016,23.45052]
[1778036958974,36.41,81336.21,0.03,0.64785,0.00016,23.45235]
[1778036964011,36.41,81333.31,0.03,0.64739,0.00016,23.46249]
[1778036969045,36.41,81332.95,0.03,0.64735,0.00016,23.46352]
[1778036972068,36.41,81327.77,0.03,0.64654,0.00016,23.47762]
[1778036975090,36.4,81322.16,0.03,0.64564,0.00016,23.49731]
[1778036980124,36.4,81320.79,0.03,0.64543,0.00016,23.50177]
[1778036984150,36.4,81315.4,0.03,0.64456,0.00016,23.52054]
[1778036986163,36.4,81322.8,0.03,0.64576,0.00016,23.49459]
[1778036991199,36.4,81324.64,0.03,0.64605,0.00016,23.48822]
[1778036996236,36.4,81324.5,0.03,0.64602,0.00016,23.48893]
[1778037001268,36.4,81321.67,0.03,0.64555,0.00016,23.49907]
[1778037006305,36.41,81320.38,0.03,0.64534,0.00016,23.50379]
[1778037011339,36.41,81318.15,0.03,0.64497,0.00016,23.51176]
[1778037016377,36.41,81320.93,0.03,0.64542,0.00016,23.50214]
[1778037017381,36.41,81325.73,0.03,0.64619,0.00016,23.48522]
[1778037019397,36.41,81326.85,0.03,0.64637,0.00016,23.48136]
[1778037024430,36.41,81326.58,0.03,0.64631,0.00016,23.48262]
[1778037027451,36.41,81336.68,0.03,0.64794,0.00016,23.44656]
[1778037029465,36.41,81341.6,0.03,0.64874,0.00016,23.42879]
[1778037033494,36.41,81333.93,0.03,0.64753,0.00016,23.45201]
[1778037035506,36.41,81333.11,0.03,0.6474,0.00016,23.45485]
[1778037040542,36.41,81334.02,0.03,0.64756,0.00016,23.45134]
[1778037041549,36.41,81339.1,0.03,0.64838,0.00016,23.43309]
[1778037044571,36.41,81344.28,0.03,0.64922,0.00016,23.4143]
[1778037049393,36.4,81339.59,0.03,0.64847,0.00016,23.43109]
[1778037051619,36.4,81345.51,0.03,0.64943,0.00016,23.40966]
[1778037056654,36.4,81345.27,0.03,0.64939,0.00016,23.41044]
[1778037061689,36.4,81344.05,0.03,0.6492,0.00016,23.41476]
[1778037069534,36.4,81343.11,0.03,0.64906,0.00016,23.41797]
[1778037074780,36.4,81344.19,0.03,0.64923,0.00016,23.41395]
[1778037079815,36.4,81343.51,0.03,0.64913,0.00016,23.4163]
[1778037084849,36.4,81343.3,0.03,0.6491,0.00016,23.41695]
[1778037090891,36.39,81342.93,0.03,0.64905,0.00016,23.41815]
[1778037095927,36.39,81343.63,0.03,0.64918,0.00016,23.41132]
[1778037101969,36.39,81340.28,0.03,0.64865,0.00016,23.42328]
[1778037103988,36.39,81348.0,0.03,0.6499,0.00016,23.3953]
[1778037104991,36.39,81356.65,0.03,0.65129,0.00016,23.36373]
[1778037107004,36.39,81355.02,0.03,0.65103,0.00016,23.3697]
[1778037112039,36.39,81354.82,0.03,0.65099,0.00016,23.37049]
[1778037115060,36.39,81348.89,0.03,0.65004,0.00016,23.39215]
[1778037119088,36.39,81346.29,0.03,0.64962,0.00016,23.40157]
[1778037124124,36.39,81344.55,0.03,0.64934,0.00016,23.40781]
[1778037129157,36.39,81343.16,0.03,0.64912,0.00016,23.41275]
[1778037134193,36.39,81343.22,0.03,0.64913,0.00016,23.41244]
[1778037139228,36.39,81342.54,0.03,0.64903,0.00016,23.41479]
[1778037144263,36.39,81343.36,0.03,0.64916,0.00016,23.41172]
[1778037149299,36.38,81340.18,0.03,0.64865,0.00016,23.4231]
[1778037154333,36.38,81339.73,0.03,0.64861,0.00016,23.4204]
[1778037158362,36.38,81344.98,0.03,0.64946,0.00016,23.40132]
[1778037160375,36.38,81349.72,0.03,0.65023,0.00016,23.38405]
[1778037162390,36.38,81353.41,0.03,0.65082,0.00016,23.37057]
[1778037163396,36.38,81363.61,0.03,0.65246,0.00016,23.33309]
[1778037166417,36.38,81366.13,0.03,0.65287,0.00016,23.32381]
[1778037171455,36.38,81363.56,0.03,0.65245,0.00016,23.33342]
[1778037176487,36.38,81363.95,0.03,0.65251,0.00016,23.33208]
[1778037181521,36.38,81362.47,0.03,0.65227,0.00016,23.33761]
[1778037186557,36.39,81363.36,0.03,0.65241,0.00016,23.33438]
[1778037191592,36.39,81363.28,0.03,0.65239,0.00016,23.33474]
[1778037197633,36.39,81365.17,0.03,0.65269,0.00016,23.32785]
[1778037202670,36.39,81368.29,0.03,0.65319,0.00016,23.31639]
[1778037207707,36.39,81367.46,0.03,0.65305,0.00016,23.31959]
[1778037213749,36.39,81368.0,0.03,0.65315,0.00016,23.31352]
[1778037218782,36.39,81368.79,0.03,0.65328,0.00016,23.31072]
[1778037224826,36.39,81371.49,0.03,0.6537,0.00016,23.30088]
[1778037230706,36.4,81371.19,0.03,0.65365,0.00016,23.3022]
[1778037235901,36.4,81371.47,0.03,0.65368,0.00016,23.30133]
[1778037240936,36.4,81368.3,0.03,0.65317,0.00016,23.31326]
[1778037243963,36.4,81380.12,0.03,0.65507,0.00016,23.26897]
[1778037245973,36.4,81380.06,0.03,0.65507,0.00016,23.26901]
[1778037247988,36.39,81384.41,0.03,0.65577,0.00016,23.25249]
[1778037253048,36.39,81386.16,0.03,0.65607,0.00016,23.24556]
[1778037254034,36.39,81372.05,0.03,0.6538,0.00016,23.29849]
[1778037255040,36.39,81360.19,0.03,0.65189,0.00016,23.34249]
[1778037256047,36.39,81362.12,0.03,0.65221,0.00016,23.33529]
[1778037258061,36.39,81361.69,0.03,0.65214,0.00016,23.33693]
[1778037263095,36.39,81375.58,0.03,0.65438,0.00016,23.28507]
[1778037264103,36.39,81381.02,0.03,0.65526,0.00016,23.26456]
[1778037265110,36.39,81381.55,0.03,0.65535,0.00016,23.26247]
[1778037270145,36.38,81383.3,0.03,0.65564,0.00016,23.25551]
[1778037275182,36.38,81384.01,0.03,0.65579,0.00016,23.24827]
[1778037279209,36.38,81389.51,0.03,0.65668,0.00016,23.2272]
[1778037284248,36.37,81388.76,0.03,0.65657,0.00016,23.22978]
[1778037289283,36.37,81388.87,0.03,0.6566,0.00016,23.2291]
[1778037292314,36.37,81384.46,0.03,0.6559,0.00016,23.24563]
[1778037295332,36.37,81378.11,0.03,0.65489,0.00016,23.26941]
[1778037298397,36.37,81370.6,0.03,0.65367,0.00016,23.29786]
[1778037300419,36.37,81367.77,0.03,0.6532,0.00016,23.30852]
[1778037302425,36.37,81353.42,0.03,0.65089,0.00016,23.36152]
[1778037305446,36.38,81351.1,0.03,0.65051,0.00016,23.3701]
[1778037308471,36.38,81355.86,0.03,0.65128,0.00016,23.35271]
[1778037310481,36.38,81361.49,0.03,0.65218,0.00016,23.33203]
[1778037313502,36.38,81364.65,0.03,0.65269,0.00016,23.32048]
[1778037318536,36.38,81365.96,0.03,0.65289,0.00016,23.31584]
[1778037323572,36.38,81364.95,0.03,0.65272,0.00016,23.31981]
[1778037327601,36.38,81360.44,0.03,0.65198,0.00016,23.33664]
[1778037329613,36.38,81355.72,0.03,0.65122,0.00016,23.35404]
[1778037334649,36.39,81347.78,0.03,0.64996,0.00016,23.37889]
[1778037339683,36.39,81346.55,0.03,0.64976,0.00016,23.38334]
[1778037342705,36.39,81351.85,0.03,0.65062,0.00016,23.36404]
[1778037346734,36.39,81357.5,0.03,0.65153,0.00016,23.34339]
[1778037347741,36.39,81365.4,0.03,0.6528,0.00016,23.31428]
[1778037349754,36.39,81367.45,0.03,0.65312,0.00016,23.30676]
[1778037354789,36.39,81368.49,0.03,0.65328,0.00016,23.30316]
[1778037359829,36.39,81368.57,0.03,0.65328,0.00016,23.30313]
[1778037361839,36.39,81376.44,0.03,0.65454,0.00016,23.27391]
[1778037363852,36.39,81378.05,0.03,0.65479,0.00016,23.26802]
[1778037364859,36.4,81372.5,0.03,0.6539,0.00016,23.28884]
[1778037369894,36.4,81372.22,0.03,0.65384,0.00016,23.29021]
[1778037374929,36.4,81373.47,0.03,0.65403,0.00016,23.28588]
[1778037376943,36.4,81366.27,0.03,0.65287,0.00016,23.31275]
[1778037380971,36.41,81363.03,0.03,0.65234,0.00016,23.32491]
[1778037387013,36.41,81361.43,0.03,0.65208,0.00016,23.331]
[1778037392860,36.41,81358.03,0.03,0.65154,0.00016,23.33945]
[1778037397083,36.41,81352.26,0.03,0.65061,0.00016,23.36063]
[1778037400104,36.41,81347.74,0.03,0.64988,0.00016,23.3771]
[1778037405139,36.41,81345.35,0.03,0.6495,0.00016,23.38572]
[1778037409167,36.41,81338.8,0.03,0.64844,0.00016,23.40929]
[1778037412188,36.41,81337.23,0.03,0.64819,0.00016,23.41485]
[1778037417222,36.41,81338.37,0.03,0.64838,0.00016,23.41059]
[1778037418230,36.41,81343.15,0.03,0.64916,0.00016,23.39333]
[1778037419237,36.41,81347.55,0.03,0.64987,0.00016,23.37737]
[1778037421251,36.41,81346.84,0.03,0.64976,0.00016,23.37992]
[1778037423266,36.41,81341.65,0.03,0.64892,0.00016,23.39868]
[1778037426286,36.41,81342.43,0.03,0.64905,0.00016,23.3958]
[1778037431321,36.4,81342.27,0.03,0.64902,0.00016,23.39628]
[1778037436356,36.4,81342.53,0.03,0.64907,0.00016,23.39525]
[1778037441390,36.4,81337.05,0.03,0.64819,0.00016,23.41489]
[1778037446427,36.4,81334.42,0.03,0.64777,0.00016,23.42416]
[1778037452478,36.4,81335.87,0.03,0.64804,0.00016,23.41455]
[1778037458510,36.4,81335.86,0.03,0.64804,0.00016,23.41437]
[1778037463546,36.39,81330.24,0.03,0.64714,0.00016,23.43431]
[1778037466566,36.39,81327.14,0.03,0.64664,0.00016,23.44521]
[1778037467574,36.39,81333.27,0.03,0.64764,0.00016,23.42329]
[1778037471601,36.39,81335.31,0.03,0.64798,0.00016,23.41581]
[1778037476636,36.39,81332.7,0.03,0.64756,0.00016,23.42498]
[1778037481690,36.38,81332.42,0.03,0.64753,0.00016,23.42575]
[1778037483696,36.38,81340.65,0.03,0.64886,0.00016,23.39615]
[1778037486710,36.38,81345.58,0.03,0.64966,0.00016,23.3782]
[1778037491741,36.38,81349.28,0.03,0.65026,0.00016,23.36473]
[1778037493757,36.38,81344.58,0.03,0.6495,0.00016,23.38181]
[1778037496776,36.38,81340.15,0.03,0.64878,0.00016,23.39781]
[1778037501811,36.38,81339.9,0.03,0.64875,0.00016,23.39861]
[1778037506846,36.38,81342.08,0.03,0.6491,0.00016,23.39064]
[1778037511881,36.38,81341.56,0.03,0.64904,0.00016,23.38824]
[1778037516916,36.38,81341.96,0.03,0.64911,0.00016,23.38672]
[1778037518930,36.38,81348.03,0.03,0.65009,0.00016,23.36467]
[1778037521952,36.38,81354.24,0.03,0.65109,0.00016,23.34201]
[1778037526986,36.38,81354.09,0.03,0.65107,0.00016,23.34265]
[1778037532024,36.38,81355.08,0.03,0.65122,0.00016,23.33911]
[1778037534035,36.38,81350.35,0.03,0.65046,0.00016,23.35645]
[1778037539073,36.38,81350.58,0.03,0.65049,0.00016,23.35565]
[1778037544105,36.38,81354.2,0.03,0.65107,0.00016,23.34247]
[1778037549143,36.38,81350.64,0.03,0.6505,0.00016,23.35556]
[1778037554179,36.38,81350.46,0.03,0.65047,0.00016,23.35626]
[1778037558207,36.38,81359.99,0.03,0.652,0.00016,23.32137]
[1778037560221,36.38,81361.51,0.03,0.65224,0.00016,23.31581]
[1778037563242,36.38,81355.72,0.03,0.65131,0.00016,23.33722]
[1778037568277,36.39,81357.1,0.03,0.65152,0.00016,23.33228]
[1778037573312,36.39,81359.36,0.03,0.6519,0.00016,23.31989]
[1778037579354,36.39,81362.21,0.03,0.65235,0.00016,23.30959]
[1778037584389,36.39,81365.88,0.03,0.65294,0.00016,23.29622]
[1778037589425,36.39,81371.34,0.03,0.6538,0.00016,23.27618]
[1778037594460,36.4,81373.36,0.03,0.65412,0.00016,23.26899]
[1778037599496,36.4,81372.87,0.03,0.65402,0.00016,23.27118]
[1778037604532,36.41,81373.65,0.03,0.65413,0.00016,23.26862]
[1778037610575,36.41,81370.75,0.03,0.65365,0.00016,23.27984]
[1778037615613,36.41,81375.25,0.03,0.65437,0.00016,23.26323]
[1778037617631,36.41,81380.38,0.03,0.65519,0.00016,23.24408]
[1778037622662,36.42,81380.85,0.03,0.65525,0.00016,23.24255]
[1778037627698,36.42,81381.73,0.03,0.65539,0.00016,23.23949]
[1778037630719,36.42,81389.23,0.03,0.65658,0.00016,23.21135]
[1778037634750,36.42,81395.6,0.03,0.65762,0.00016,23.18307]
[1778037635754,36.42,81401.63,0.03,0.65858,0.00016,23.15998]
[1778037636763,36.42,81408.92,0.03,0.65974,0.00016,23.1319]
[1778037639782,36.42,81410.83,0.03,0.66005,0.00016,23.12449]
[1778037644818,36.42,81407.94,0.03,0.65958,0.00016,23.13582]
[1778037648851,36.42,81387.79,0.03,0.65636,0.00016,23.21282]
[1778037651867,36.42,81380.27,0.03,0.65515,0.00016,23.24122]
[1778037655896,36.42,81383.32,0.03,0.65566,0.00016,23.22939]
[1778037660931,36.42,81384.65,0.03,0.65588,0.00016,23.22404]
[1778037665975,36.41,81386.16,0.03,0.65614,0.00016,23.21808]
[1778037666979,36.41,81397.87,0.03,0.65801,0.00016,23.17368]
[1778037670000,36.41,81401.51,0.03,0.65859,0.00016,23.1598]
[1778037675036,36.42,81399.26,0.03,0.65822,0.00016,23.16868]
[1778037680070,36.42,81397.49,0.03,0.65792,0.00016,23.17571]
[1778037681078,36.42,81401.96,0.03,0.65864,0.00016,23.15865]
[1778037686112,36.42,81402.02,0.03,0.65864,0.00016,23.15868]
[1778037691147,36.43,81401.72,0.03,0.6586,0.00016,23.15585]
[1778037694168,36.43,81394.47,0.03,0.65743,0.00016,23.18369]
[1778037699203,36.43,81393.29,0.03,0.65724,0.00016,23.18834]
[1778037704237,36.43,81399.0,0.03,0.65815,0.00016,23.16671]
[1778037708266,36.43,81401.0,0.03,0.65846,0.00016,23.15923]
[1778037713300,36.43,81403.27,0.03,0.65881,0.00016,23.15079]
[1778037719342,36.44,81403.58,0.03,0.65885,0.00016,23.14993]
[1778037724378,36.44,81404.44,0.03,0.65898,0.00016,23.1469]
[1778037729413,36.44,81399.98,0.03,0.65825,0.00016,23.1643]
[1778037730420,36.45,81393.93,0.03,0.65727,0.00016,23.18783]
[1778037733440,36.46,81394.88,0.03,0.65739,0.00016,23.18508]
[1778037737469,36.46,81390.58,0.03,0.65669,0.00016,23.20171]
[1778037741497,36.46,81396.54,0.03,0.65764,0.00016,23.17901]
[1778037745527,36.46,81397.81,0.03,0.65785,0.00016,23.17401]
[1778037750560,36.46,81396.71,0.03,0.65768,0.00016,23.17802]
[1778037753581,36.45,81404.59,0.03,0.65897,0.00016,23.14355]
[1778037754588,36.45,81416.77,0.03,0.66091,0.00016,23.0965]
[1778037756602,36.45,81423.77,0.03,0.66202,0.00016,23.06924]
[1778037759623,36.46,81425.53,0.03,0.66229,0.00016,23.06249]
[1778037764657,36.46,81424.36,0.03,0.6621,0.00016,23.06731]
[1778037767697,36.46,81416.88,0.03,0.6609,0.00016,23.09659]
[1778037768698,36.46,81408.0,0.03,0.65949,0.00016,23.13096]
[1778037770713,36.46,81400.92,0.03,0.65836,0.00016,23.15814]
[1778037775747,36.46,81412.22,0.03,0.66017,0.00016,23.11459]
[1778037777761,36.46,81411.84,0.03,0.66011,0.00016,23.11604]
[1778037782796,36.46,81412.23,0.03,0.66017,0.00016,23.11457]
[1778037785817,36.46,81416.93,0.03,0.66091,0.00016,23.09639]
[1778037786828,36.46,81411.22,0.03,0.66,0.00016,23.11852]
[1778037787835,36.46,81427.31,0.03,0.66256,0.00016,23.05592]
[1778037789852,36.46,81431.46,0.03,0.66322,0.00016,23.03963]
[1778037793879,36.46,81442.68,0.03,0.66501,0.00016,22.99507]
[1778037795893,36.46,81445.5,0.03,0.66546,0.00016,22.98365]
[1778037800929,36.45,81455.28,0.03,0.66702,0.00016,22.94412]
[1778037802942,36.45,81457.52,0.03,0.66738,0.00016,22.93498]
[1778037807977,36.45,81456.6,0.03,0.66724,0.00016,22.9385]
[1778037813011,36.45,81457.63,0.03,0.66743,0.00016,22.9299]
[1778037817041,36.45,81453.06,0.03,0.66671,0.00016,22.94817]
[1778037821070,36.45,81445.08,0.03,0.66546,0.00016,22.97995]
[1778037826104,36.44,81448.68,0.03,0.66604,0.00016,22.96524]
[1778037828118,36.44,81454.22,0.03,0.66692,0.00016,22.9429]
[1778037833153,36.44,81450.75,0.03,0.66638,0.00016,22.95661]
[1778037834160,36.44,81445.25,0.03,0.66551,0.00016,22.97856]
[1778037837181,36.44,81446.45,0.03,0.66571,0.00016,22.97361]
[1778037842216,36.43,81444.75,0.03,0.66545,0.00016,22.97999]
[1778037845238,36.43,81449.25,0.03,0.66617,0.00016,22.9618]
[1778037846245,36.43,81453.9,0.03,0.66691,0.00016,22.94307]
[1778037848258,36.43,81459.96,0.03,0.66787,0.00016,22.91853]
[1778037853293,36.43,81459.37,0.03,0.66778,0.00016,22.9208]
[1778037858328,36.43,81459.1,0.03,0.66774,0.00016,22.92177]
[1778037864372,36.43,81460.33,0.03,0.66794,0.00016,22.91667]
[1778037867391,36.43,81476.42,0.03,0.67048,0.00016,22.85104]
[1778037868400,36.43,81488.41,0.03,0.67237,0.00016,22.80156]
[1778037869405,36.43,81491.82,0.03,0.6729,0.00016,22.78744]
[1778037870413,36.43,81492.62,0.03,0.67302,0.00016,22.78419]
[1778037872426,36.43,81499.18,0.03,0.67407,0.00016,22.75271]
[1778037876456,36.43,81494.97,0.03,0.67339,0.00016,22.77075]
[1778037877468,36.43,81503.12,0.03,0.67466,0.00016,22.73678]
[1778037879487,36.44,81544.71,0.03,0.68114,0.00016,22.55942]
[1778037880499,36.43,81560.2,0.03,0.68354,0.00015,22.49173]
[1778037882343,36.43,81583.2,0.03,0.68709,0.00015,22.38986]
[1778037883504,36.44,81584.15,0.03,0.68723,0.00015,22.38572]
[1778037885517,36.44,81582.3,0.03,0.68694,0.00015,22.39424]
[1778037886531,36.44,81588.08,0.03,0.68782,0.00015,22.36856]
[1778037887540,36.44,81610.87,0.03,0.69132,0.00015,22.26555]
[1778037888544,36.44,81594.21,0.03,0.68876,0.00015,22.34114]
[1778037889552,36.44,81580.77,0.03,0.68669,0.00015,22.40159]
[1778037890558,36.46,81592.47,0.03,0.68839,0.00015,22.35224]
[1778037892416,36.46,81614.32,0.03,0.69173,0.00015,22.25331]
[1778037893581,36.46,81618.39,0.03,0.69235,0.00015,22.23472]
[1778037895596,36.46,81617.47,0.03,0.69221,0.00015,22.23915]
[1778037897609,36.47,81605.0,0.03,0.6903,0.00015,22.2961]
[1778037899625,36.47,81596.79,0.03,0.68903,0.00015,22.33331]
[1778037901639,36.47,81603.98,0.03,0.69013,0.00015,22.3009]
[1778037902645,36.47,81608.23,0.03,0.69078,0.00015,22.28166]
[1778037903652,36.47,81617.87,0.03,0.69225,0.00015,22.23781]
[1778037905671,36.47,81612.88,0.03,0.69149,0.00015,22.26074]
[1778037907680,36.47,81600.27,0.03,0.68955,0.00015,22.3181]
[1778037910715,36.47,81624.72,0.03,0.69329,0.00015,22.20662]
[1778037911722,36.47,81646.92,0.03,0.69666,0.00015,22.10389]
[1778037912728,36.47,81654.86,0.03,0.69787,0.00015,22.06657]
[1778037914743,36.47,81667.47,0.03,0.69978,0.00015,22.00715]
[1778037915751,36.47,81675.22,0.03,0.70094,0.00015,21.97043]
[1778037916761,36.47,81689.23,0.03,0.70304,0.00015,21.90366]
[1778037918770,36.48,81679.45,0.03,0.70153,0.00015,21.95177]
[1778037919777,36.48,81674.71,0.03,0.70078,0.00015,21.97556]
[1778037921791,36.48,81688.05,0.03,0.70278,0.00015,21.91214]
[1778037923806,36.49,81697.05,0.03,0.70413,0.00015,21.86915]
[1778037924812,36.49,81690.64,0.03,0.70316,0.00015,21.90006]
[1778037925819,36.49,81699.37,0.03,0.70446,0.00015,21.85828]
[1778037926826,36.49,81704.71,0.03,0.70526,0.00015,21.83265]
[1778037927837,36.49,81705.87,0.03,0.70543,0.00015,21.82722]
[1778037928841,36.49,81713.12,0.03,0.70651,0.00015,21.79213]
[1778037930856,36.49,81708.06,0.03,0.70575,0.00015,21.81681]
[1778037931865,36.5,81688.91,0.03,0.70284,0.00015,21.9069]
[1778037932870,36.51,81682.84,0.03,0.70193,0.00015,21.93608]
[1778037933878,36.51,81685.72,0.03,0.70235,0.00015,21.92247]
[1778037934885,36.51,81698.18,0.03,0.70422,0.00015,21.86287]
[1778037935893,36.51,81703.11,0.03,0.70495,0.00015,21.83923]
[1778037936899,36.51,81704.54,0.03,0.70516,0.00015,21.83249]
[1778037940928,36.51,81700.3,0.03,0.7045,0.00015,21.8537]
[1778037941935,36.51,81693.33,0.03,0.70346,0.00015,21.88736]
[1778037942946,36.52,81688.17,0.03,0.70268,0.00015,21.91223]
[1778037943949,36.52,81676.94,0.03,0.70099,0.00015,21.96583]
[1778037944956,36.52,81669.13,0.03,0.69981,0.00015,22.0029]
[1778037945963,36.52,81664.47,0.03,0.69911,0.00015,22.02492]
[1778037946970,36.52,81670.28,0.03,0.69998,0.00015,21.99756]
[1778037951004,36.52,81687.16,0.03,0.70251,0.00015,21.91753]
[1778037953020,36.52,81690.08,0.03,0.70295,0.00015,21.90374]
[1778037958056,36.52,81690.56,0.03,0.703,0.00015,21.90204]
[1778037961078,36.53,81682.62,0.03,0.7018,0.00015,21.94028]
[1778037963100,36.53,81664.69,0.03,0.6991,0.00015,22.02531]
[1778037964108,36.53,81651.87,0.03,0.69714,0.00015,22.08612]
[1778037965120,36.53,81645.82,0.03,0.69622,0.00015,22.11429]
[1778037966125,36.53,81643.99,0.03,0.69595,0.00015,22.12273]
[1778037969148,36.53,81641.83,0.03,0.69563,0.00015,22.13251]
[1778037971158,36.53,81637.63,0.03,0.695,0.00015,22.15176]
[1778037973171,36.53,81644.88,0.03,0.69609,0.00015,22.11828]
[1778037978208,36.53,81642.73,0.03,0.69578,0.00015,22.1278]
[1778037980221,36.53,81636.66,0.03,0.69486,0.00015,22.15599]
[1778037981233,36.53,81614.96,0.03,0.69155,0.00015,22.25563]
[1778037982234,36.53,81604.65,0.03,0.68997,0.00015,22.3027]
[1778037983241,36.53,81607.59,0.03,0.69042,0.00015,22.28949]
[1778037984248,36.53,81612.38,0.03,0.69114,0.00015,22.26785]
[1778037985255,36.53,81617.7,0.03,0.69195,0.00015,22.24369]
[1778037986262,36.53,81622.92,0.03,0.69275,0.00015,22.21991]
[1778037987269,36.53,81622.96,0.03,0.69275,0.00015,22.21981]
[1778037988277,36.53,81629.14,0.03,0.69369,0.00015,22.19157]
[1778037990294,36.53,81633.87,0.03,0.69441,0.00015,22.16978]
[1778037993311,36.53,81623.81,0.03,0.69291,0.00015,22.21148]
[1778037994320,36.53,81618.93,0.03,0.69216,0.00015,22.23393]
[1778037996332,36.54,81616.14,0.03,0.69173,0.00015,22.24691]
[1778037999353,36.54,81617.02,0.03,0.69185,0.00015,22.24316]
[1778038004389,36.54,81612.82,0.03,0.6912,0.00015,22.26265]
[1778038009424,36.54,81614.16,0.03,0.6914,0.00015,22.25689]
[1778038014458,36.55,81622.55,0.03,0.69266,0.00015,22.21902]
[1778038015466,36.54,81626.94,0.03,0.69334,0.00015,22.19873]
[1778038017482,36.54,81626.58,0.03,0.69328,0.00015,22.20028]
[1778038022516,36.54,81622.6,0.03,0.69269,0.00015,22.21802]
[1778038023522,36.54,81616.56,0.03,0.69177,0.00015,22.2457]
[1778038025536,36.54,81612.32,0.03,0.69112,0.00015,22.26519]
[1778038027551,36.54,81608.63,0.03,0.69055,0.00015,22.28205]
[1778038031578,36.54,81604.17,0.03,0.68986,0.00015,22.3024]
[1778038033592,36.55,81598.21,0.03,0.68895,0.00015,22.32929]
[1778038037620,36.55,81593.23,0.03,0.68818,0.00015,22.35166]
[1778038039635,36.55,81586.73,0.03,0.68719,0.00015,22.3807]
[1778038041649,36.55,81587.01,0.03,0.68723,0.00015,22.3794]
[1778038044672,36.54,81572.61,0.03,0.68502,0.00015,22.4432]
[1778038047692,36.55,81573.75,0.03,0.68518,0.00015,22.43858]
[1778038053554,36.55,81569.48,0.03,0.68455,0.00015,22.45325]
[1778038057763,36.55,81563.77,0.03,0.68365,0.00015,22.47865]
[1778038063628,36.55,81566.56,0.03,0.68408,0.00015,22.46658]
[1778038064815,36.55,81572.22,0.03,0.68495,0.00015,22.44168]
[1778038066826,36.55,81567.09,0.03,0.68416,0.00015,22.46424]
[1778038068840,36.56,81558.68,0.03,0.68286,0.00015,22.50128]
[1778038070854,36.56,81554.99,0.03,0.68228,0.00015,22.51754]
[1778038075891,36.56,81571.99,0.03,0.68489,0.00015,22.44347]
[1778038077909,36.56,81579.71,0.03,0.68607,0.00015,22.40948]
[1778038079918,36.56,81576.85,0.03,0.68563,0.00015,22.42234]
[1778038084953,36.56,81576.19,0.03,0.68551,0.00015,22.42574]
[1778038089988,36.57,81574.61,0.03,0.68525,0.00015,22.43319]
[1778038095022,36.57,81573.05,0.03,0.685,0.00015,22.44049]
[1778038099052,36.57,81580.52,0.03,0.68613,0.00015,22.40783]
[1778038100061,36.57,81587.45,0.03,0.68719,0.00015,22.37715]
[1778038102072,36.58,81586.89,0.03,0.6871,0.00015,22.3799]
[1778038106100,36.58,81575.75,0.03,0.68537,0.00015,22.42979]
[1778038108114,36.58,81573.25,0.03,0.68498,0.00015,22.44102]
[1778038112141,36.58,81567.47,0.03,0.68411,0.00015,22.46239]
[1778038116171,36.59,81561.38,0.03,0.68316,0.00015,22.48924]
[1778038120199,36.59,81568.38,0.03,0.68424,0.00015,22.45856]
[1778038121206,36.59,81578.13,0.03,0.68574,0.00015,22.41557]
[1778038122213,36.58,81576.28,0.03,0.68546,0.00015,22.4237]
[1778038123226,36.58,81576.22,0.03,0.68545,0.00015,22.42397]
[1778038128257,36.58,81577.0,0.03,0.68557,0.00015,22.42051]
[1778038133292,36.59,81578.18,0.03,0.68575,0.00015,22.4155]
[1778038138326,36.59,81574.98,0.03,0.68524,0.00015,22.4301]
[1778038143360,36.59,81575.57,0.03,0.68532,0.00015,22.42793]
[1778038148395,36.6,81573.54,0.03,0.68499,0.00015,22.4373]
[1778038151417,36.6,81578.23,0.03,0.6857,0.00015,22.41687]
[1778038154438,36.6,81582.42,0.03,0.68634,0.00015,22.39861]
[1778038159473,36.6,81580.92,0.03,0.68609,0.00015,22.4058]
[1778038164511,36.61,81585.0,0.03,0.6867,0.00015,22.38825]
[1778038169543,36.61,81587.63,0.03,0.68709,0.00015,22.37702]
[1778038174580,36.61,81586.41,0.03,0.68691,0.00015,22.3786]
[1778038177598,36.62,81581.32,0.03,0.68612,0.00015,22.40148]
[1778038178606,36.62,81575.05,0.03,0.68515,0.00015,22.42926]
[1778038181628,36.62,81572.44,0.03,0.68474,0.00015,22.44104]
[1778038186662,36.62,81573.94,0.03,0.68496,0.00015,22.4348]
[1778038191697,36.63,81573.83,0.03,0.68493,0.00015,22.43566]
[1778038196733,36.63,81571.11,0.03,0.6845,0.00015,22.44797]
[1778038201769,36.63,81571.7,0.03,0.68458,0.00015,22.4457]
[1778038202775,36.63,81565.45,0.03,0.68362,0.00015,22.47312]
[1778038205797,36.63,81559.89,0.03,0.68276,0.00015,22.49751]
[1778038211840,36.63,81560.89,0.03,0.6829,0.00015,22.49331]
[1778038214686,36.63,81554.59,0.03,0.68193,0.00015,22.52071]
[1778038217883,36.63,81548.65,0.03,0.68101,0.00015,22.54638]
[1778038221911,36.63,81545.66,0.03,0.68056,0.00015,22.55916]
[1778038226949,36.63,81548.9,0.03,0.68106,0.00015,22.54504]
[1778038227955,36.63,81565.54,0.03,0.68363,0.00015,22.47279]
[1778038229978,36.63,81569.87,0.03,0.6843,0.00015,22.45379]
[1778038230974,36.63,81569.95,0.03,0.68431,0.00015,22.45348]
[1778038234832,36.63,81559.89,0.03,0.68278,0.00015,22.49327]
[1778038237025,36.63,81562.8,0.03,0.68322,0.00015,22.48073]
[1778038242060,36.64,81562.15,0.03,0.68312,0.00015,22.48372]
[1778038246089,36.64,81557.07,0.03,0.68233,0.00015,22.50603]
[1778038251123,36.64,81552.02,0.03,0.68154,0.00015,22.5282]
[1778038256159,36.64,81551.92,0.03,0.68151,0.00015,22.52887]
[1778038261195,36.64,81553.72,0.03,0.68178,0.00015,22.52135]
[1778038266228,36.65,81556.38,0.03,0.68218,0.00015,22.51009]
[1778038271265,36.65,81560.08,0.03,0.68274,0.00015,22.49434]
[1778038276298,36.65,81564.13,0.03,0.68336,0.00015,22.47694]
[1778038281335,36.65,81567.42,0.03,0.68386,0.00015,22.46288]
[1778038286370,36.65,81564.78,0.03,0.68344,0.00015,22.47473]
[1778038291408,36.66,81568.34,0.03,0.684,0.00015,22.45514]
[1778038296440,36.66,81570.93,0.03,0.68439,0.00015,22.44419]
[1778038301475,36.66,81570.65,0.03,0.68433,0.00015,22.44581]
[1778038306510,36.67,81569.69,0.03,0.68417,0.00015,22.4504]
[1778038311545,36.67,81573.09,0.03,0.68468,0.00015,22.43587]
[1778038316580,36.67,81576.25,0.03,0.68515,0.00015,22.42242]
[1778038317587,36.67,81580.83,0.03,0.68585,0.00015,22.40234]
[1778038320608,36.67,81584.47,0.03,0.6864,0.00015,22.38658]
[1778038321615,36.68,81589.12,0.03,0.68711,0.00015,22.36611]
[1778038323630,36.68,81593.68,0.03,0.6878,0.00015,22.34587]
[1778038325643,36.67,81595.32,0.03,0.68806,0.00015,22.33846]
[1778038330678,36.67,81597.8,0.03,0.68844,0.00015,22.32722]
[1778038332698,36.67,81608.54,0.03,0.69008,0.00015,22.27903]
[1778038333699,36.67,81613.75,0.03,0.69087,0.00015,22.25553]
[1778038334707,36.67,81619.91,0.03,0.69181,0.00015,22.22767]
[1778038336724,36.67,81624.11,0.03,0.69245,0.00015,22.20843]
[1778038338736,36.67,81628.75,0.03,0.69317,0.00015,22.18689]
[1778038339741,36.67,81634.54,0.03,0.69405,0.00015,22.16034]
[1778038342762,36.67,81628.86,0.03,0.6932,0.00015,22.18591]
[1778038345783,36.67,81623.95,0.03,0.69245,0.00015,22.2084]
[1778038346789,36.67,81618.56,0.03,0.69163,0.00015,22.23297]
[1778038347797,36.67,81610.14,0.03,0.69035,0.00015,22.27111]
[1778038348804,36.67,81610.46,0.03,0.69039,0.00015,22.26972]
[1778038350818,36.67,81614.01,0.03,0.69093,0.00015,22.25379]
[1778038354846,36.67,81619.3,0.03,0.69176,0.00015,22.22563]
[1778038359881,36.67,81619.5,0.03,0.69178,0.00015,22.22499]
[1778038364916,36.67,81622.58,0.03,0.69224,0.00015,22.21131]
[1778038369951,36.68,81621.05,0.03,0.692,0.00015,22.2186]
[1778038370961,36.68,81615.68,0.03,0.69118,0.00015,22.243]
[1778038375995,36.68,81618.08,0.03,0.69153,0.00015,22.23241]
[1778038381033,36.68,81617.33,0.03,0.69141,0.00015,22.23606]
[1778038386068,36.68,81617.15,0.03,0.69138,0.00015,22.23713]
[1778038391103,36.68,81617.53,0.03,0.69143,0.00015,22.23565]
[1778038396139,36.69,81617.21,0.03,0.69137,0.00015,22.23739]
[1778038401173,36.7,81618.71,0.03,0.69155,0.00015,22.23212]
[1778038406209,36.7,81619.19,0.03,0.69161,0.00015,22.2302]
[1778038408222,36.7,81613.01,0.03,0.69067,0.00015,22.25823]
[1778038410236,36.7,81607.92,0.03,0.68989,0.00015,22.28121]
[1778038415274,36.7,81607.89,0.03,0.68991,0.00015,22.27704]
[1778038420307,36.7,81607.24,0.03,0.68981,0.00015,22.28]
[1778038424337,36.7,81603.17,0.03,0.68919,0.00015,22.29825]
[1778038425343,36.7,81594.24,0.03,0.68783,0.00015,22.33809]
[1778038426349,36.7,81581.78,0.03,0.68592,0.00015,22.39325]
[1778038427356,36.7,81577.22,0.03,0.68523,0.00015,22.41328]
[1778038428364,36.7,81575.4,0.03,0.68495,0.00015,22.42117]
[1778038432392,36.7,81571.59,0.03,0.68438,0.00015,22.43741]
[1778038437427,36.69,81572.45,0.03,0.68453,0.00015,22.43303]
[1778038442462,36.69,81569.43,0.03,0.68409,0.00015,22.4456]
[1778038444476,36.68,81574.24,0.03,0.68484,0.00015,22.42427]
[1778038445483,36.68,81582.76,0.03,0.68615,0.00015,22.38664]
[1778038446489,36.68,81589.07,0.03,0.68712,0.00015,22.3586]
[1778038447497,36.68,81591.94,0.03,0.68756,0.00015,22.34578]
[1778038449515,36.68,81595.72,0.03,0.68814,0.00015,22.32884]
[1778038454551,36.68,81595.37,0.03,0.68809,0.00015,22.33022]
[1778038459585,36.68,81589.98,0.03,0.68728,0.00015,22.35402]
[1778038464620,36.68,81587.57,0.03,0.68692,0.00015,22.36445]
[1778038469655,36.67,81584.03,0.03,0.68639,0.00015,22.37977]
[1778038471669,36.67,81593.19,0.03,0.68782,0.00015,22.33463]
[1778038474691,36.67,81592.52,0.03,0.68772,0.00015,22.33743]
[1778038479724,36.67,81594.07,0.03,0.68796,0.00015,22.33034]
[1778038483752,36.67,81582.89,0.03,0.68626,0.00015,22.37979]
[1778038486774,36.67,81580.74,0.03,0.68593,0.00015,22.38911]
[1778038489795,36.67,81587.83,0.03,0.68703,0.00015,22.35749]
[1778038491809,36.66,81592.81,0.03,0.6878,0.00015,22.3352]
[1778038493823,36.66,81590.62,0.03,0.68746,0.00015,22.34483]
[1778038498858,36.66,81589.45,0.03,0.68729,0.00015,22.3498]
[1778038503895,36.66,81592.35,0.03,0.68774,0.00015,22.33666]
[1778038507921,36.66,81587.23,0.03,0.68697,0.00015,22.35924]
[1778038508928,36.66,81582.41,0.03,0.68622,0.00015,22.38078]
[1778038510942,36.66,81589.22,0.03,0.68726,0.00015,22.35082]
[1778038515977,36.67,81588.51,0.03,0.68713,0.00015,22.35447]
[1778038521012,36.67,81590.22,0.03,0.68738,0.00015,22.34741]
[1778038526048,36.67,81583.87,0.03,0.68639,0.00015,22.3761]
[1778038530078,36.68,81581.16,0.03,0.68596,0.00015,22.38842]
[1778038535111,36.68,81578.81,0.03,0.68561,0.00015,22.3948]
[1778038540146,36.68,81579.0,0.03,0.68563,0.00015,22.39429]
[1778038542160,36.68,81572.09,0.03,0.68457,0.00015,22.42476]
[1778038547195,36.68,81575.31,0.03,0.68506,0.00015,22.41086]
[1778038552230,36.69,81576.74,0.03,0.68527,0.00015,22.40482]
[1778038555251,36.69,81583.67,0.03,0.68632,0.00015,22.37444]
[1778038556258,36.69,81599.95,0.03,0.68881,0.00015,22.30214]
[1778038559296,36.69,81619.37,0.03,0.69178,0.00015,22.21453]
[1778038560305,36.69,81625.0,0.03,0.69263,0.00015,22.18895]
[1778038562126,36.68,81627.15,0.03,0.69296,0.00015,22.17896]
[1778038564330,36.69,81626.35,0.03,0.69283,0.00015,22.18287]
[1778038569365,36.69,81618.27,0.03,0.69159,0.00015,22.22003]
[1778038570372,36.69,81611.89,0.03,0.69062,0.00015,22.24894]
[1778038572386,36.69,81612.37,0.03,0.69069,0.00015,22.24685]
[1778038576417,36.69,81616.68,0.03,0.69134,0.00015,22.22752]
[1778038577421,36.69,81610.87,0.03,0.69046,0.00015,22.25379]
[1778038580442,36.69,81605.66,0.03,0.68966,0.00015,22.2773]
[1778038581448,36.69,81601.3,0.03,0.68899,0.00015,22.29685]
[1778038583463,36.69,81617.97,0.03,0.69153,0.00015,22.22183]
[1778038585476,36.69,81620.5,0.03,0.69191,0.00015,22.21042]
[1778038590511,36.7,81619.36,0.03,0.69173,0.00015,22.21592]
[1778038594540,36.7,81615.12,0.03,0.69111,0.00015,22.23097]
[1778038598568,36.7,81609.27,0.03,0.69021,0.00015,22.25751]
[1778038603607,36.7,81613.33,0.03,0.69082,0.00015,22.23934]
[1778038608641,36.7,81614.01,0.03,0.69092,0.00015,22.23648]
[1778038613677,36.7,81616.24,0.03,0.69125,0.00015,22.2266]
[1778038619716,36.7,81616.46,0.03,0.69128,0.00015,22.22588]
[1778038624752,36.71,81617.17,0.03,0.69138,0.00015,22.22291]
[1778038625758,36.71,81623.7,0.03,0.69237,0.00015,22.19336]
[1778038630794,36.71,81626.65,0.03,0.6928,0.00015,22.18032]
[1778038635829,36.71,81626.71,0.03,0.6928,0.00015,22.18047]
[1778038640864,36.71,81628.21,0.03,0.69301,0.00015,22.17408]
[1778038645899,36.72,81631.37,0.03,0.69348,0.00015,22.16013]
[1778038650934,36.72,81631.11,0.03,0.69342,0.00015,22.16183]
[1778038655977,36.72,81638.38,0.03,0.69453,0.00015,22.12473]
[1778038657990,36.73,81633.53,0.03,0.69379,0.00015,22.14714]
[1778038663026,36.73,81632.55,0.03,0.69363,0.00015,22.15221]
[1778038665041,36.73,81627.85,0.03,0.69291,0.00015,22.17385]
[1778038670081,36.73,81628.41,0.03,0.69298,0.00015,22.17177]
[1778038675111,36.74,81628.87,0.03,0.69303,0.00015,22.17011]
[1778038678132,36.74,81633.12,0.03,0.69368,0.00015,22.15074]
[1778038680147,36.74,81638.13,0.03,0.69445,0.00015,22.12747]
[1778038683167,36.73,81641.9,0.03,0.69503,0.00015,22.10971]
[1778038687197,36.73,81655.78,0.03,0.69714,0.00015,22.04512]
[1778038689211,36.73,81659.19,0.03,0.69766,0.00015,22.0291]
[1778038691225,36.73,81649.45,0.03,0.6962,0.00015,22.0741]
[1778038694246,36.73,81650.19,0.03,0.69631,0.00015,22.07048]
[1778038699281,36.72,81650.49,0.03,0.69637,0.00015,22.06863]
[1778038704316,36.72,81650.2,0.03,0.69634,0.00015,22.06952]
[1778038709351,36.72,81649.75,0.03,0.69629,0.00015,22.07114]
[1778038714385,36.71,81649.54,0.03,0.6963,0.00015,22.06727]
[1778038719421,36.71,81638.41,0.03,0.69463,0.00015,22.11821]
[1778038720427,36.71,81633.67,0.03,0.69391,0.00015,22.13984]
[1778038723258,36.71,81633.1,0.03,0.69384,0.00015,22.14208]
[1778038725463,36.71,81626.94,0.03,0.6929,0.00015,22.17016]
[1778038729491,36.71,81625.04,0.03,0.6926,0.00015,22.17921]
[1778038733328,36.71,81620.1,0.03,0.69184,0.00015,22.20197]
[1778038737547,36.72,81615.91,0.03,0.6912,0.00015,22.22125]
[1778038742583,36.72,81616.97,0.03,0.69135,0.00015,22.2167]
[1778038745603,36.72,81612.51,0.03,0.69067,0.00015,22.23698]
[1778038750641,36.72,81609.32,0.03,0.69018,0.00015,22.2515]
[1778038755675,36.72,81609.83,0.03,0.69025,0.00015,22.24931]
[1778038760711,36.72,81612.29,0.03,0.69062,0.00015,22.23831]
[1778038762726,36.72,81617.33,0.03,0.69139,0.00015,22.21561]
[1778038767760,36.72,81618.32,0.03,0.69153,0.00015,22.21137]
[1778038772795,36.72,81614.07,0.03,0.6909,0.00015,22.22645]
[1778038777830,36.73,81610.68,0.03,0.69038,0.00015,22.24189]
[1778038782871,36.73,81610.51,0.03,0.69035,0.00015,22.24277]
[1778038787906,36.73,81597.51,0.03,0.68837,0.00015,22.30107]
[1778038788913,36.73,81592.69,0.03,0.68763,0.00015,22.32253]
[1778038789920,36.73,81592.05,0.03,0.68753,0.00015,22.32534]
[1778038794956,36.72,81587.92,0.03,0.68691,0.00015,22.34337]
[1778038799990,36.72,81584.86,0.03,0.68645,0.00015,22.35656]
[1778038803013,36.72,81580.33,0.03,0.68577,0.00015,22.3763]
[1778038805034,36.72,81584.83,0.03,0.68646,0.00015,22.3563]
[1778038810066,36.72,81583.63,0.03,0.68629,0.00015,22.36118]
[1778038816108,36.71,81583.55,0.03,0.68629,0.00015,22.36106]
[1778038821142,36.71,81583.9,0.03,0.68636,0.00015,22.35913]
[1778038826178,36.71,81581.84,0.03,0.68606,0.00015,22.36783]
[1778038828192,36.71,81576.07,0.03,0.68518,0.00015,22.39306]
[1778038833228,36.7,81570.93,0.03,0.68443,0.00015,22.41075]
[1778038834234,36.7,81563.36,0.03,0.68327,0.00015,22.44367]
[1778038837255,36.7,81562.65,0.03,0.68317,0.00015,22.44638]
[1778038839269,36.7,81558.02,0.03,0.68247,0.00015,22.46618]
[1778038844304,36.69,81554.45,0.03,0.68195,0.00015,22.48082]
[1778038848332,36.68,81548.65,0.03,0.68108,0.00015,22.50516]
[1778038849339,36.68,81542.61,0.03,0.68015,0.00015,22.53093]
[1778038852363,36.68,81537.99,0.03,0.67945,0.00015,22.55012]
[1778038857399,36.67,81532.92,0.03,0.67871,0.00016,22.57062]
[1778038861427,36.66,81528.6,0.03,0.67807,0.00016,22.58805]
[1778038864447,36.66,81524.15,0.03,0.6774,0.00016,22.60615]
[1778038867471,36.65,81519.26,0.03,0.67665,0.00016,22.62669]
[1778038872505,36.65,81516.67,0.03,0.67625,0.00016,22.63729]
[1778038877540,36.65,81513.67,0.03,0.6758,0.00016,22.64954]
[1778038882576,36.65,81510.79,0.03,0.67536,0.00016,22.66121]
[1778038886604,36.64,81504.2,0.03,0.67435,0.00016,22.68838]
[1778038891640,36.64,81504.78,0.03,0.67448,0.00016,22.68114]
[1778038892645,36.64,81509.04,0.03,0.67515,0.00016,22.66324]
[1778038897681,36.63,81511.02,0.03,0.67548,0.00016,22.65439]
[1778038902718,36.63,81522.25,0.03,0.67724,0.00016,22.60669]
[1778038904731,36.63,81528.43,0.03,0.67821,0.00016,22.58038]
[1778038906744,36.63,81532.76,0.03,0.67888,0.00016,22.56188]
[1778038909766,36.63,81524.86,0.03,0.67765,0.00016,22.59545]
[1778038911780,36.63,81521.13,0.03,0.67707,0.00016,22.6112]
[1778038917821,36.63,81522.45,0.03,0.67729,0.00016,22.60535]
[1778038922856,36.62,81524.44,0.03,0.67761,0.00016,22.59671]
[1778038927891,36.62,81523.3,0.03,0.67744,0.00016,22.60136]
[1778038932926,36.62,81522.91,0.03,0.67738,0.00016,22.60282]
[1778038937962,36.62,81522.77,0.03,0.67737,0.00016,22.60322]
[1778038946019,36.62,81521.78,0.03,0.67722,0.00016,22.60707]
[1778038950047,36.62,81507.5,0.03,0.675,0.00016,22.66697]
[1778038952062,36.61,81504.88,0.03,0.67462,0.00016,22.67348]
[1778038954074,36.61,81509.27,0.03,0.67532,0.00016,22.65492]
[1778038959110,36.61,81509.65,0.03,0.67539,0.00016,22.65291]
[1778038964145,36.61,81509.44,0.03,0.67537,0.00016,22.65339]
[1778038969180,36.6,81509.63,0.03,0.67542,0.00016,22.6522]
[1778038974215,36.6,81510.24,0.03,0.67552,0.00016,22.64925]
[1778038979274,36.6,81510.06,0.03,0.67551,0.00016,22.64964]
[1778038983301,36.59,81497.26,0.03,0.67352,0.00016,22.70277]
[1778038986322,36.59,81494.29,0.03,0.67306,0.00016,22.7148]
[1778038991356,36.59,81494.32,0.03,0.67309,0.00016,22.71405]
[1778038996392,36.58,81493.16,0.03,0.67293,0.00016,22.71823]
[1778039001427,36.57,81492.35,0.03,0.67283,0.00016,22.72095]
[1778039006462,36.57,81491.99,0.03,0.67279,0.00016,22.72179]
[1778039011498,36.56,81491.12,0.03,0.6727,0.00016,22.72042]
[1778039015526,36.56,81496.56,0.03,0.67358,0.00016,22.69733]
[1778039016535,36.56,81501.34,0.03,0.67433,0.00016,22.67729]
[1778039019555,36.56,81501.95,0.03,0.67444,0.00016,22.67441]
[1778039024589,36.55,81501.43,0.03,0.67437,0.00016,22.67613]
[1778039028617,36.55,81494.43,0.03,0.67329,0.00016,22.70491]
[1778039033653,36.54,81497.35,0.03,0.67376,0.00016,22.69225]
[1778039038688,36.54,81493.16,0.03,0.67312,0.00016,22.70914]
[1778039043723,36.53,81493.22,0.03,0.67315,0.00016,22.70831]
[1778039048758,36.53,81492.81,0.03,0.67311,0.00016,22.70944]
[1778039053793,36.52,81492.32,0.03,0.67305,0.00016,22.7109]
[1778039054800,36.52,81486.85,0.03,0.6722,0.00016,22.73343]
[1778039058610,36.52,81481.4,0.03,0.67136,0.00016,22.7554]
[1778039064870,36.51,81481.99,0.03,0.67149,0.00016,22.75194]
[1778039070912,36.5,81482.32,0.03,0.67157,0.00016,22.74972]
[1778039075947,36.5,81480.97,0.03,0.67141,0.00016,22.75026]
[1778039080982,36.49,81484.38,0.03,0.67197,0.00016,22.73548]
[1778039087031,36.48,81482.86,0.03,0.67176,0.00016,22.74094]
[1778039089038,36.48,81490.83,0.03,0.67303,0.00016,22.70766]
[1778039091052,36.48,81491.01,0.03,0.67306,0.00016,22.70667]
[1778039097094,36.47,81492.33,0.03,0.67329,0.00016,22.70055]
[1778039100116,36.47,81499.03,0.03,0.67436,0.00016,22.67228]
[1778039102130,36.47,81503.6,0.03,0.67508,0.00016,22.65293]
[1778039106158,36.47,81507.31,0.03,0.67567,0.00016,22.63705]
[1778039111193,36.47,81507.74,0.03,0.67575,0.00016,22.63498]
[1778039116227,36.46,81511.21,0.03,0.6763,0.00016,22.62007]
[1778039122271,36.46,81513.43,0.03,0.67665,0.00016,22.61047]
[1778039127305,36.46,81509.44,0.03,0.67603,0.00016,22.62717]
[1778039132340,36.46,81509.55,0.03,0.67608,0.00016,22.62218]
[1778039137375,36.46,81507.47,0.03,0.67576,0.00016,22.63076]
[1778039138382,36.46,81501.07,0.03,0.67476,0.00016,22.65765]
[1778039141403,36.45,81499.17,0.03,0.67447,0.00016,22.66546]
[1778039146438,36.45,81499.15,0.03,0.67448,0.00016,22.66516]
[1778039151476,36.45,81498.33,0.03,0.67436,0.00016,22.66822]
[1778039156508,36.45,81497.17,0.03,0.6742,0.00016,22.67269]
[1778039161543,36.44,81498.97,0.03,0.67449,0.00016,22.66475]
[1778039164573,36.44,81485.25,0.03,0.67234,0.00016,22.72172]
[1778039167589,36.44,81483.02,0.03,0.672,0.00016,22.73069]
[1778039172624,36.43,81482.62,0.03,0.67196,0.00016,22.73173]
[1778039177659,36.43,81479.83,0.03,0.67154,0.00016,22.74264]
[1778039182695,36.42,81480.52,0.03,0.67167,0.00016,22.73915]
[1778039188736,36.41,81481.64,0.03,0.67188,0.00016,22.73375]
[1778039193772,36.41,81479.0,0.03,0.67151,0.00016,22.73974]
[1778039198806,36.4,81478.62,0.03,0.67147,0.00016,22.74068]
[1778039203841,36.4,81475.29,0.03,0.67097,0.00016,22.75378]
[1778039207869,36.39,81472.23,0.03,0.6705,0.00016,22.76583]
[1778039212904,36.39,81470.39,0.03,0.67024,0.00016,22.77266]
[1778039217944,36.38,81466.89,0.03,0.66971,0.00016,22.78626]
[1778039220960,36.38,81461.16,0.03,0.66882,0.00016,22.80918]
[1778039222975,36.38,81451.87,0.03,0.66734,0.00016,22.84695]
[1778039223981,36.38,81447.86,0.03,0.66671,0.00016,22.86314]
[1778039225999,36.38,81445.65,0.03,0.66635,0.00016,22.87202]
[1778039229017,36.38,81453.35,0.03,0.66758,0.00016,22.84091]
[1778039234052,36.38,81456.36,0.03,0.66806,0.00016,22.82872]
[1778039235062,36.38,81462.91,0.03,0.6691,0.00016,22.80208]
[1778039237873,36.38,81464.58,0.03,0.66936,0.00016,22.7953]
[1778039240095,36.38,81470.57,0.03,0.6703,0.00016,22.77087]
[1778039241102,36.38,81476.36,0.03,0.67122,0.00016,22.74707]
[1778039243116,36.38,81476.39,0.03,0.67122,0.00016,22.74708]
[1778039248151,36.38,81478.68,0.03,0.67157,0.00016,22.73801]
[1778039253186,36.39,81476.21,0.03,0.67119,0.00016,22.74431]
[1778039255201,36.39,81487.26,0.03,0.67293,0.00016,22.69845]
[1778039256209,36.38,81492.83,0.03,0.67381,0.00016,22.67506]
[1778039257217,36.38,81493.56,0.03,0.67393,0.00016,22.67191]
[1778039260236,36.38,81496.44,0.03,0.67439,0.00016,22.65961]
[1778039267285,36.38,81496.07,0.03,0.67435,0.00016,22.66071]
[1778039273331,36.38,81496.16,0.03,0.67438,0.00016,22.65994]
[1778039278363,36.37,81497.17,0.03,0.67455,0.00016,22.65536]
[1778039281385,36.37,81492.84,0.03,0.67388,0.00016,22.67333]
[1778039287426,36.37,81488.91,0.03,0.67327,0.00016,22.68929]
[1778039292462,36.36,81485.53,0.03,0.67276,0.00016,22.70293]
[1778039295483,36.36,81480.89,0.03,0.67203,0.00016,22.72192]
[1778039300519,36.36,81475.63,0.03,0.67122,0.00016,22.74312]
[1778039302533,36.35,81483.43,0.03,0.67246,0.00016,22.71056]
[1778039306562,36.35,81486.13,0.03,0.67291,0.00016,22.69887]
[1778039311599,36.35,81482.66,0.03,0.6724,0.00016,22.70855]
[1778039315629,36.34,81486.93,0.03,0.67309,0.00016,22.69038]
[1778039317642,36.34,81495.4,0.03,0.67443,0.00016,22.6547]
[1778039318649,36.34,81500.78,0.03,0.67528,0.00016,22.63195]
[1778039320663,36.34,81501.02,0.03,0.67532,0.00016,22.6308]
[1778039325698,36.34,81498.53,0.03,0.67494,0.00016,22.64112]
[1778039330738,36.34,81499.41,0.03,0.67508,0.00016,22.6372]
[1778039337569,36.33,81498.77,0.03,0.67499,0.00016,22.63959]
[1778039342819,36.33,81499.35,0.03,0.67509,0.00016,22.63692]
[1778039347853,36.33,81501.13,0.03,0.67538,0.00016,22.62919]
[1778039353894,36.33,81500.71,0.03,0.67532,0.00016,22.63075]
[1778039359937,36.33,81500.33,0.03,0.67527,0.00016,22.63215]
[1778039366986,36.32,81501.71,0.03,0.67549,0.00016,22.62607]
[1778039373028,36.32,81502.23,0.03,0.67561,0.00016,22.61936]
[1778039378064,36.32,81502.09,0.03,0.67559,0.00016,22.61981]
[1778039383098,36.32,81500.79,0.03,0.67539,0.00016,22.62516]
[1778039385112,36.32,81507.59,0.03,0.67646,0.00016,22.59626]
[1778039388135,36.32,81509.56,0.03,0.67678,0.00016,22.58781]
[1778039393168,36.32,81508.66,0.03,0.67663,0.00016,22.59163]
[1778039396193,36.32,81503.59,0.03,0.67584,0.00016,22.61315]
[1778039398020,36.32,81490.83,0.03,0.67383,0.00016,22.66693]
[1778039398203,36.32,81490.92,0.03,0.67384,0.00016,22.66652]
[1778039401224,36.32,81492.07,0.03,0.67403,0.00016,22.66152]
[1778039406263,36.31,81489.13,0.03,0.67357,0.00016,22.6736]
[1778039408274,36.31,81483.03,0.03,0.67262,0.00016,22.69888]
[1778039412301,36.31,81480.91,0.03,0.67229,0.00016,22.70736]
[1778039415322,36.31,81472.27,0.03,0.67094,0.00016,22.74288]
[1778039416332,36.31,81460.9,0.03,0.66913,0.00016,22.78971]
[1778039417338,36.31,81451.66,0.03,0.66766,0.00016,22.82741]
[1778039418344,36.31,81449.15,0.03,0.66726,0.00016,22.83762]
[1778039419351,36.31,81451.64,0.03,0.66765,0.00016,22.82755]
[1778039425395,36.31,81451.28,0.03,0.66759,0.00016,22.82907]
[1778039430429,36.31,81449.68,0.03,0.66734,0.00016,22.83559]
[1778039435465,36.31,81448.71,0.03,0.6672,0.00016,22.83526]
[1778039440500,36.31,81447.86,0.03,0.66707,0.00016,22.83872]
[1778039444529,36.31,81452.13,0.03,0.66775,0.00016,22.82143]
[1778039449565,36.31,81453.76,0.03,0.668,0.00016,22.81489]
[1778039454601,36.31,81450.88,0.03,0.66754,0.00016,22.82667]
[1778039459636,36.31,81450.45,0.03,0.66747,0.00016,22.82846]
[1778039462661,36.31,81458.49,0.03,0.66875,0.00016,22.79581]
[1778039463663,36.31,81464.93,0.03,0.66977,0.00016,22.76947]
[1778039465679,36.31,81468.52,0.03,0.67034,0.00016,22.75482]
[1778039469706,36.32,81461.81,0.03,0.66926,0.00016,22.78261]
[1778039474742,36.32,81460.72,0.03,0.66908,0.00016,22.78731]
[1778039479777,36.32,81461.04,0.03,0.66913,0.00016,22.78621]
[1778039484812,36.32,81463.13,0.03,0.66945,0.00016,22.77787]
[1778039488841,36.32,81468.23,0.03,0.67025,0.00016,22.75714]
[1778039493877,36.32,81468.77,0.03,0.67039,0.00016,22.74991]
[1778039498910,36.31,81469.41,0.03,0.67051,0.00016,22.7466]
[1778039503947,36.31,81468.57,0.03,0.6704,0.00016,22.7494]
[1778039508984,36.3,81465.76,0.03,0.66998,0.00016,22.76028]
[1778039515028,36.29,81466.5,0.03,0.67013,0.00016,22.7564]
[1778039520063,36.29,81466.55,0.03,0.67016,0.00016,22.75552]
[1778039525099,36.28,81470.27,0.03,0.67078,0.00016,22.73952]
[1778039526105,36.28,81474.81,0.03,0.6715,0.00016,22.72061]
[1778039530133,36.28,81478.42,0.03,0.67209,0.00016,22.70515]
[1778039532148,36.27,81484.59,0.03,0.67307,0.00016,22.67922]
[1778039537184,36.27,81487.41,0.03,0.67353,0.00016,22.66703]
[1778039547260,36.26,81484.5,0.03,0.6731,0.00016,22.6785]
[1778039552295,36.26,81484.4,0.03,0.67312,0.00016,22.67425]
[1778039557330,36.26,81484.77,0.03,0.67319,0.00016,22.67235]
[1778039562183,36.26,81496.42,0.03,0.67504,0.00016,22.62299]
[1778039563372,36.26,81506.47,0.03,0.67663,0.00016,22.5802]
[1778039565387,36.25,81511.84,0.03,0.67748,0.00016,22.55724]
[1778039570421,36.26,81518.15,0.03,0.67847,0.00016,22.53028]
[1778039575459,36.26,81520.7,0.03,0.67886,0.00016,22.51954]
[1778039580492,36.26,81519.42,0.03,0.67865,0.00016,22.52533]
[1778039585527,36.26,81522.05,0.03,0.67905,0.00016,22.51426]
[1778039590562,36.26,81523.63,0.03,0.67929,0.00016,22.50775]
[1778039595597,36.27,81525.62,0.03,0.6796,0.00016,22.49933]
[1778039600634,36.27,81521.67,0.03,0.67897,0.00016,22.51661]
[1778039604662,36.27,81521.39,0.03,0.67892,0.00016,22.51792]
[1778039609695,36.27,81520.99,0.03,0.67886,0.00016,22.51976]
[1778039614732,36.27,81520.36,0.03,0.67878,0.00016,22.51825]
[1778039615739,36.27,81530.07,0.03,0.6803,0.00016,22.47626]
[1778039617753,36.27,81531.31,0.03,0.68049,0.00016,22.47096]
[1778039621784,36.27,81537.44,0.03,0.68144,0.00016,22.44451]
[1778039623796,36.27,81542.58,0.03,0.68224,0.00016,22.42218]
[1778039627824,36.28,81546.81,0.03,0.68289,0.00016,22.40404]
[1778039632858,36.28,81547.61,0.03,0.68299,0.00016,22.40113]
[1778039637892,36.29,81546.78,0.03,0.68284,0.00016,22.40539]
[1778039642929,36.29,81536.15,0.03,0.68116,0.00016,22.4525]
[1778039644942,36.29,81531.11,0.03,0.68037,0.00016,22.47464]
[1778039645949,36.29,81530.89,0.03,0.68033,0.00016,22.47567]
[1778039648972,36.3,81526.31,0.03,0.67961,0.00016,22.49569]
[1778039654005,36.3,81525.48,0.03,0.67947,0.00016,22.49948]
[1778039659042,36.3,81525.13,0.03,0.67941,0.00016,22.50116]
[1778039663069,36.3,81515.93,0.03,0.67796,0.00016,22.54088]
[1778039664077,36.3,81510.98,0.03,0.67718,0.00016,22.56212]
[1778039666090,36.3,81510.81,0.03,0.67715,0.00016,22.56294]
[1778039671125,36.3,81510.07,0.03,0.67705,0.00016,22.56184]
[1778039676160,36.3,81510.73,0.03,0.67716,0.00016,22.5591]
[1778039681196,36.3,81508.13,0.03,0.67674,0.00016,22.57026]
[1778039683208,36.3,81502.28,0.03,0.67582,0.00016,22.59513]
[1778039687237,36.3,81501.41,0.03,0.67569,0.00016,22.59878]
[1778039691268,36.3,81495.03,0.03,0.67468,0.00016,22.62566]
[1778039698316,36.3,81495.17,0.03,0.67471,0.00016,22.62482]
[1778039703353,36.3,81495.4,0.03,0.67476,0.00016,22.62365]
[1778039708388,36.3,81496.46,0.03,0.67493,0.00016,22.61898]
[1778039711412,36.29,81500.69,0.03,0.6756,0.00016,22.60096]
[1778039716443,36.29,81501.26,0.03,0.6757,0.00016,22.59844]
[1778039720473,36.29,81506.92,0.03,0.67659,0.00016,22.57432]
[1778039724500,36.29,81510.28,0.03,0.67712,0.00016,22.55999]
[1778039729535,36.29,81511.4,0.03,0.67729,0.00016,22.55529]
[1778039734571,36.29,81513.05,0.03,0.67757,0.00016,22.54401]
[1778039737591,36.3,81519.45,0.03,0.67858,0.00016,22.51663]
[1778039740612,36.3,81524.1,0.03,0.6793,0.00016,22.49673]
[1778039745646,36.3,81526.51,0.03,0.67967,0.00016,22.48665]
[1778039750682,36.3,81527.18,0.03,0.67976,0.00016,22.48413]
[1778039755717,36.3,81527.48,0.03,0.6798,0.00016,22.48314]
[1778039761759,36.31,81526.9,0.03,0.6797,0.00016,22.48597]
[1778039766795,36.31,81528.25,0.03,0.6799,0.00016,22.48046]
[1778039771829,36.31,81529.16,0.03,0.68003,0.00016,22.4769]
[1778039776864,36.32,81533.59,0.03,0.68071,0.00016,22.4581]
[1778039777871,36.32,81538.01,0.03,0.68139,0.00016,22.43896]
[1778039779886,36.32,81543.3,0.03,0.68222,0.00016,22.41592]
[1778039781900,36.32,81547.61,0.03,0.68289,0.00016,22.39699]
[1778039785928,36.32,81552.37,0.03,0.68364,0.00016,22.37599]
[1778039790966,36.31,81552.19,0.03,0.68362,0.00016,22.37644]
[1778039792977,36.31,81557.59,0.03,0.68449,0.00016,22.3481]
[1778039798011,36.31,81557.54,0.03,0.68449,0.00016,22.34807]
[1778039803047,36.31,81558.59,0.03,0.68466,0.00016,22.3432]
[1778039804056,36.31,81554.27,0.03,0.68399,0.00016,22.36228]
[1778039805060,36.31,81548.73,0.03,0.68313,0.00016,22.38666]
[1778039808082,36.31,81547.76,0.03,0.68298,0.00016,22.39076]
[1778039814128,36.3,81546.93,0.03,0.68287,0.00016,22.39393]
[1778039819161,36.3,81545.72,0.03,0.68269,0.00016,22.39883]
[1778039824195,36.3,81549.38,0.03,0.68328,0.00016,22.38232]
[1778039829230,36.29,81547.77,0.03,0.68304,0.00016,22.38906]
[1778039838294,36.29,81547.53,0.03,0.68302,0.00016,22.38943]
[1778039843328,36.29,81550.02,0.03,0.68343,0.00016,22.3781]
[1778039847356,36.29,81554.72,0.03,0.68417,0.00016,22.35708]
[1778039850378,36.29,81563.03,0.03,0.68546,0.00016,22.32023]
[1778039852392,36.29,81569.36,0.03,0.68647,0.00016,22.28764]
[1778039853398,36.29,81573.93,0.03,0.68718,0.00016,22.26715]
[1778039856419,36.29,81575.64,0.03,0.68744,0.00016,22.25951]
[1778039859444,36.29,81581.58,0.03,0.68836,0.00015,22.23285]
[1778039863469,36.29,81588.42,0.03,0.68942,0.00015,22.2021]
[1778039868504,36.29,81591.29,0.03,0.68985,0.00015,22.18946]
[1778039869511,36.29,81585.32,0.03,0.68892,0.00015,22.21662]
[1778039874549,36.29,81580.44,0.03,0.68815,0.00015,22.23906]
[1778039877569,36.3,81585.23,0.03,0.68889,0.00015,22.21761]
[1778039882604,36.3,81587.15,0.03,0.68917,0.00015,22.20925]
[1778039888473,36.3,81582.01,0.03,0.68836,0.00015,22.233]
[1778039889653,36.3,81568.12,0.03,0.6862,0.00016,22.29544]
[1778039890660,36.3,81567.01,0.03,0.68603,0.00016,22.30052]
[1778039891666,36.3,81566.11,0.03,0.68589,0.00016,22.30453]
[1778039896702,36.3,81565.59,0.03,0.68581,0.00016,22.30682]
[1778039901738,36.3,81567.06,0.03,0.68604,0.00016,22.30021]
[1778039903750,36.3,81571.74,0.03,0.68677,0.00016,22.27928]
[1778039907784,36.3,81575.29,0.03,0.68731,0.00016,22.26343]
[1778039912847,36.3,81576.96,0.03,0.68759,0.00016,22.25172]
[1778039916875,36.3,81581.15,0.03,0.68824,0.00015,22.23301]
[1778039921910,36.31,81580.36,0.03,0.68811,0.00015,22.23683]
[1778039924931,36.31,81573.23,0.03,0.687,0.00016,22.26902]
[1778039926945,36.31,81568.75,0.03,0.6863,0.00016,22.28914]
[1778039931982,36.31,81568.19,0.03,0.68621,0.00016,22.29165]
[1778039932988,36.31,81554.04,0.03,0.68401,0.00016,22.3545]
[1778039935002,36.31,81549.75,0.03,0.68334,0.00016,22.37337]
[1778039940039,36.31,81551.97,0.03,0.6837,0.00016,22.36326]
[1778039946082,36.3,81553.14,0.03,0.68389,0.00016,22.35775]
[1778039951115,36.3,81552.6,0.03,0.68382,0.00016,22.35986]
[1778039954142,36.3,81546.87,0.03,0.68293,0.00016,22.38493]
[1778039956153,36.3,81540.97,0.03,0.68201,0.00016,22.41066]
[1778039957163,36.3,81530.87,0.03,0.68043,0.00016,22.45483]
[1778039958167,36.3,81526.74,0.03,0.67977,0.00016,22.47287]
[1778039959173,36.3,81526.76,0.03,0.67977,0.00016,22.47287]
[1778039964209,36.3,81526.15,0.03,0.67966,0.00016,22.4759]
[1778039969242,36.31,81526.38,0.03,0.67969,0.00016,22.47528]
[1778039974278,36.31,81525.87,0.03,0.67962,0.00016,22.47353]
[1778039979313,36.31,81527.17,0.03,0.67981,0.00016,22.46828]
[1778039983341,36.32,81533.73,0.03,0.68083,0.00016,22.44015]
[1778039987369,36.32,81538.67,0.03,0.68159,0.00016,22.41903]
[1778039992404,36.31,81537.96,0.03,0.6815,0.00016,22.42156]
[1778039997439,36.31,81537.8,0.03,0.68149,0.00016,22.42171]
[1778040002475,36.31,81545.21,0.03,0.68267,0.00016,22.38873]
[1778040004488,36.31,81550.96,0.03,0.68356,0.00016,22.3637]
[1778040006502,36.31,81544.89,0.03,0.6826,0.00016,22.39071]
[1778040011537,36.31,81546.97,0.03,0.68291,0.00016,22.38182]
[1778040016572,36.31,81546.96,0.03,0.6829,0.00016,22.38211]
[1778040021607,36.32,81544.97,0.03,0.68258,0.00016,22.39135]
[1778040026642,36.32,81544.08,0.03,0.68242,0.00016,22.39588]
[1778040031688,36.33,81546.7,0.03,0.68283,0.00016,22.38065]
[1778040032691,36.33,81554.5,0.03,0.68404,0.00016,22.34641]
[1778040036728,36.33,81554.23,0.03,0.68399,0.00016,22.34808]
[1778040041756,36.34,81556.0,0.03,0.68424,0.00016,22.34107]
[1778040046791,36.34,81556.58,0.03,0.6843,0.00016,22.33932]
[1778040049604,36.35,81552.2,0.03,0.6836,0.00016,22.35914]
[1778040054845,36.35,81552.38,0.03,0.6836,0.00016,22.35911]
[1778040059674,36.36,81542.67,0.03,0.68206,0.00016,22.40243]
[1778040061896,36.36,81535.23,0.03,0.68089,0.00016,22.43511]
[1778040062902,36.36,81533.13,0.03,0.68056,0.00016,22.44442]
[1778040067937,36.37,81532.69,0.03,0.68048,0.00016,22.44668]
[1778040072973,36.37,81530.08,0.03,0.68006,0.00016,22.45831]
[1778040078007,36.37,81530.26,0.03,0.68007,0.00016,22.45782]
[1778040083044,36.37,81529.94,0.03,0.68001,0.00016,22.45948]
[1778040089884,36.38,81530.07,0.03,0.68002,0.00016,22.45929]
[1778040092112,36.38,81521.52,0.03,0.6787,0.00016,22.49189]
[1778040093113,36.38,81517.39,0.03,0.67805,0.00016,22.50965]
[1778040094120,36.38,81516.49,0.03,0.67791,0.00016,22.51352]
[1778040099156,36.38,81513.24,0.03,0.6774,0.00016,22.52742]
[1778040102176,36.38,81517.59,0.03,0.67809,0.00016,22.50881]
[1778040105200,36.38,81521.94,0.03,0.67877,0.00016,22.49018]
[1778040110235,36.38,81524.32,0.03,0.67914,0.00016,22.48007]
[1778040115275,36.38,81522.66,0.03,0.67887,0.00016,22.48736]
[1778040120310,36.38,81524.28,0.03,0.67912,0.00016,22.48054]
[1778040125346,36.38,81520.84,0.03,0.67858,0.00016,22.49547]
[1778040130381,36.38,81518.25,0.03,0.67817,0.00016,22.50667]
[1778040131388,36.38,81524.11,0.03,0.67908,0.00016,22.48153]
[1778040135415,36.38,81526.54,0.03,0.67946,0.00016,22.47115]
[1778040140451,36.38,81528.16,0.03,0.67971,0.00016,22.46437]
[1778040145486,36.39,81526.85,0.03,0.6795,0.00016,22.47023]
[1778040150520,36.39,81530.5,0.03,0.68006,0.00016,22.45469]
[1778040152534,36.39,81536.96,0.03,0.68109,0.00016,22.42245]
[1778040156562,36.39,81536.17,0.03,0.68096,0.00016,22.42615]
[1778040161597,36.39,81532.42,0.03,0.68036,0.00016,22.44277]
[1778040166631,36.4,81532.3,0.03,0.68033,0.00016,22.44359]
[1778040171669,36.4,81532.46,0.03,0.68035,0.00016,22.44319]
[1778040175696,36.4,81538.42,0.03,0.68127,0.00016,22.41758]
[1778040180730,36.4,81532.05,0.03,0.68026,0.00016,22.44557]
[1778040185765,36.41,81531.47,0.03,0.68016,0.00016,22.44839]
[1778040189793,36.41,81535.82,0.03,0.68083,0.00016,22.42978]
[1778040194830,36.41,81535.4,0.03,0.68076,0.00016,22.43194]
[1778040199863,36.41,81536.25,0.03,0.68088,0.00016,22.4286]
[1778040204902,36.42,81536.3,0.03,0.68087,0.00016,22.42873]
[1778040207919,36.42,81529.23,0.03,0.67976,0.00016,22.45951]
[1778040208926,36.42,81523.69,0.03,0.67889,0.00016,22.48342]
[1778040211948,36.42,81522.32,0.03,0.6787,0.00016,22.48508]
[1778040213961,36.42,81513.21,0.03,0.67727,0.00016,22.52405]
[1778040214983,36.42,81508.52,0.03,0.67653,0.00016,22.54399]
[1778040217989,36.42,81504.3,0.03,0.67587,0.00016,22.56182]
[1778040222017,36.42,81493.84,0.03,0.67423,0.00016,22.60568]
[1778040225042,36.42,81489.65,0.03,0.67357,0.00016,22.62305]
[1778040228059,36.41,81494.44,0.03,0.67433,0.00016,22.6028]
[1778040233094,36.41,81497.56,0.03,0.67484,0.00016,22.58943]
[1778040238129,36.41,81499.33,0.03,0.67512,0.00016,22.58174]
[1778040244172,36.41,81500.83,0.03,0.67537,0.00016,22.5752]
[1778040249208,36.41,81501.74,0.03,0.67552,0.00016,22.57119]
[1778040254244,36.41,81505.74,0.03,0.67615,0.00016,22.55413]
[1778040259278,36.4,81508.16,0.03,0.67653,0.00016,22.54378]
[1778040260286,36.4,81519.52,0.03,0.67832,0.00016,22.49535]
[1778040261292,36.4,81524.28,0.03,0.67907,0.00016,22.47492]
[1778040262300,36.41,81518.47,0.03,0.67815,0.00016,22.49987]
[1778040267335,36.41,81517.22,0.03,0.67795,0.00016,22.50536]
[1778040271365,36.41,81522.42,0.03,0.67879,0.00016,22.47887]
[1778040276402,36.41,81523.8,0.03,0.679,0.00016,22.47318]
[1778040281433,36.41,81524.53,0.03,0.6791,0.00016,22.4703]
[1778040284457,36.41,81520.31,0.03,0.67844,0.00016,22.48856]
[1778040286470,36.41,81514.95,0.03,0.67759,0.00016,22.51154]
[1778040289489,36.41,81513.35,0.03,0.67734,0.00016,22.51841]
[1778040295530,36.41,81511.87,0.03,0.6771,0.00016,22.52477]
[1778040300566,36.41,81511.13,0.03,0.67699,0.00016,22.52793]
[1778040305601,36.41,81515.64,0.03,0.6777,0.00016,22.50873]
[1778040310636,36.41,81523.31,0.03,0.6789,0.00016,22.47598]
[1778040312652,36.42,81527.98,0.03,0.67962,0.00016,22.45597]
[1778040317684,36.42,81531.34,0.03,0.68014,0.00016,22.44177]
[1778040322720,36.42,81531.96,0.03,0.68022,0.00016,22.43946]
[1778040327755,36.42,81533.92,0.03,0.68052,0.00016,22.43138]
[1778040331784,36.43,81529.15,0.03,0.67979,0.00016,22.44797]
[1778040336818,36.43,81528.84,0.03,0.67972,0.00016,22.44966]
[1778040341853,36.43,81529.63,0.03,0.67984,0.00016,22.44658]
[1778040346888,36.43,81529.08,0.03,0.67974,0.00016,22.44928]
[1778040351924,36.44,81531.77,0.03,0.68015,0.00016,22.43802]
[1778040356958,36.44,81530.49,0.03,0.67994,0.00016,22.44391]
[1778040361993,36.44,81530.19,0.03,0.67988,0.00016,22.44555]
[1778040367027,36.45,81530.94,0.03,0.67998,0.00016,22.44265]
[1778040372062,36.45,81531.73,0.03,0.6801,0.00016,22.43958]
[1778040376096,36.45,81535.85,0.03,0.68073,0.00016,22.42206]
[1778040377102,36.45,81540.88,0.03,0.68151,0.00016,22.40032]
[1778040379116,36.45,81545.86,0.03,0.68228,0.00016,22.3788]
[1778040382139,36.45,81548.43,0.03,0.68267,0.00016,22.36793]
[1778040387171,36.46,81546.45,0.03,0.68234,0.00016,22.37723]
[1778040392207,36.47,81547.08,0.03,0.68244,0.00016,22.37086]
[1778040396235,36.47,81555.09,0.03,0.68368,0.00016,22.33607]
[1778040398249,36.47,81556.93,0.03,0.68397,0.00016,22.32792]
[1778040400263,36.47,81572.56,0.03,0.6864,0.00015,22.25864]
[1778040402276,36.47,81575.53,0.03,0.68686,0.00015,22.24534]
[1778040407312,36.47,81576.2,0.03,0.68696,0.00015,22.24235]
[1778040408319,36.47,81585.4,0.03,0.68838,0.00015,22.20116]
[1778040409326,36.47,81589.83,0.03,0.68907,0.00015,22.18123]
[1778040410333,36.47,81590.96,0.03,0.68924,0.00015,22.17618]
[1778040413355,36.46,81596.13,0.03,0.69004,0.00015,22.15261]
[1778040418390,36.46,81597.59,0.03,0.69028,0.00015,22.14576]
[1778040423425,36.46,81594.19,0.03,0.68976,0.00015,22.16094]
[1778040424433,36.46,81598.45,0.03,0.69042,0.00015,22.14159]
[1778040425439,36.46,81605.55,0.03,0.69151,0.00015,22.10923]
[1778040427453,36.46,81602.29,0.03,0.69102,0.00015,22.12387]
[1778040431481,36.45,81597.79,0.03,0.69035,0.00015,22.14368]
[1778040434502,36.45,81593.07,0.03,0.68963,0.00015,22.16481]
[1778040435509,36.45,81586.17,0.03,0.68856,0.00015,22.19601]
[1778040437523,36.45,81577.26,0.03,0.68718,0.00015,22.23606]
[1778040439537,36.45,81576.38,0.03,0.68704,0.00015,22.24003]
[1778040444575,36.45,81577.43,0.03,0.6872,0.00015,22.23538]
[1778040445583,36.45,81573.02,0.03,0.68652,0.00015,22.25506]
[1778040447597,36.45,81566.9,0.03,0.68557,0.00016,22.28225]
[1778040452634,36.45,81565.88,0.03,0.68544,0.00016,22.28226]
[1778040458675,36.45,81565.64,0.03,0.68541,0.00016,22.28312]
[1778040463709,36.45,81563.31,0.03,0.68505,0.00016,22.29326]
[1778040468747,36.45,81555.9,0.03,0.68391,0.00016,22.32575]
[1778040470767,36.45,81544.61,0.03,0.68214,0.00016,22.3755]
[1778040471768,36.45,81540.87,0.03,0.68155,0.00016,22.3919]
[1778040473781,36.45,81541.41,0.03,0.68163,0.00016,22.38976]
[1778040482845,36.46,81541.12,0.03,0.68156,0.00016,22.39169]
[1778040487881,36.46,81541.57,0.03,0.68162,0.00016,22.39009]
[1778040493923,36.47,81541.51,0.03,0.6816,0.00016,22.39079]
[1778040498957,36.47,81541.49,0.03,0.68158,0.00016,22.39124]
[1778040503993,36.47,81541.04,0.03,0.6815,0.00016,22.39355]
[1778040506006,36.47,81530.13,0.03,0.67979,0.00016,22.44087]
[1778040509027,36.47,81526.51,0.03,0.67922,0.00016,22.45659]
[1778040511042,36.47,81522.24,0.03,0.67857,0.00016,22.47059]
[1778040512049,36.47,81516.54,0.03,0.67768,0.00016,22.49494]
[1778040515070,36.47,81515.41,0.03,0.6775,0.00016,22.49974]
[1778040519099,36.47,81508.94,0.03,0.67649,0.00016,22.52714]
[1778040524133,36.47,81511.26,0.03,0.67686,0.00016,22.51727]
[1778040529167,36.47,81511.4,0.03,0.67688,0.00016,22.51664]
[1778040534202,36.47,81510.75,0.03,0.67678,0.00016,22.51937]
[1778040539238,36.47,81514.56,0.03,0.67738,0.00016,22.50316]
[1778040544274,36.47,81514.0,0.03,0.67729,0.00016,22.50555]
[1778040551323,36.47,81512.7,0.03,0.67709,0.00016,22.51108]
[1778040554345,36.47,81517.07,0.03,0.67777,0.00016,22.4925]
[1778040559378,36.47,81516.4,0.03,0.67766,0.00016,22.49542]
[1778040563192,36.47,81525.13,0.03,0.67903,0.00016,22.45814]
[1778040565421,36.47,81529.92,0.03,0.67978,0.00016,22.43765]
[1778040569449,36.48,81534.04,0.03,0.68041,0.00016,22.42013]
[1778040570456,36.48,81538.72,0.03,0.68114,0.00016,22.39995]
[1778040573262,36.48,81543.55,0.03,0.68191,0.00016,22.3748]
[1778040578512,36.48,81544.53,0.03,0.68204,0.00016,22.37122]
[1778040583547,36.49,81545.38,0.03,0.68215,0.00016,22.36811]
[1778040588584,36.49,81547.26,0.03,0.68243,0.00016,22.36054]
[1778040593620,36.5,81547.84,0.03,0.6825,0.00016,22.35864]
[1778040596638,36.5,81510.91,0.03,0.67671,0.00016,22.51775]
[1778040597646,36.5,81502.68,0.03,0.67541,0.00016,22.5526]
[1778040598652,36.5,81502.52,0.03,0.67539,0.00016,22.55326]
[1778040599668,36.5,81502.6,0.03,0.6754,0.00016,22.55289]
[1778040601682,36.5,81510.62,0.03,0.67667,0.00016,22.51895]
[1778040602689,36.5,81522.09,0.03,0.67847,0.00016,22.47012]
[1778040603696,36.5,81526.17,0.03,0.6791,0.00016,22.45264]
[1778040604704,36.5,81528.22,0.03,0.67942,0.00016,22.44387]
[1778040606717,36.5,81523.53,0.03,0.67869,0.00016,22.46407]
[1778040610747,36.5,81520.58,0.03,0.67822,0.00016,22.47681]
[1778040616789,36.5,81521.2,0.03,0.67831,0.00016,22.47429]
[1778040618802,36.5,81513.75,0.03,0.67714,0.00016,22.50606]
[1778040623838,36.5,81512.12,0.03,0.67689,0.00016,22.51297]
[1778040628873,36.5,81510.49,0.03,0.67663,0.00016,22.51984]
[1778040632901,36.5,81506.83,0.03,0.67609,0.00016,22.53092]
[1778040637936,36.5,81508.88,0.03,0.67641,0.00016,22.52213]
[1778040642971,36.5,81510.19,0.03,0.67662,0.00016,22.51649]
[1778040648011,36.5,81510.37,0.03,0.67665,0.00016,22.51566]
[1778040653045,36.5,81508.29,0.03,0.67633,0.00016,22.5244]
[1778040658081,36.5,81505.99,0.03,0.67597,0.00016,22.53401]
[1778040663115,36.5,81505.74,0.03,0.67594,0.00016,22.53493]
[1778040664123,36.5,81509.94,0.03,0.6766,0.00016,22.51715]
[1778040666136,36.5,81516.17,0.03,0.67758,0.00016,22.49065]
[1778040667145,36.5,81523.82,0.03,0.67877,0.00016,22.45799]
[1778040670165,36.5,81523.83,0.03,0.67878,0.00016,22.45798]
[1778040675199,36.5,81524.66,0.03,0.6789,0.00016,22.4546]
[1778040680233,36.5,81524.44,0.03,0.67886,0.00016,22.45574]
[1778040685269,36.5,81527.26,0.03,0.67929,0.00016,22.44386]
[1778040687285,36.5,81531.97,0.03,0.68002,0.00016,22.42371]
[1778040692318,36.5,81531.18,0.03,0.67992,0.00016,22.42305]
[1778040695339,36.51,81525.0,0.03,0.67894,0.00016,22.44977]
[1778040696346,36.51,81520.73,0.03,0.67827,0.00016,22.4681]
[1778040699370,36.51,81520.12,0.03,0.67817,0.00016,22.47082]
[1778040706418,36.51,81520.29,0.03,0.67819,0.00016,22.47025]
[1778040711453,36.51,81519.82,0.03,0.67812,0.00016,22.47237]
[1778040716488,36.51,81521.11,0.03,0.67832,0.00016,22.46698]
[1778040721522,36.51,81521.16,0.03,0.67832,0.00016,22.46688]
[1778040725552,36.51,81525.52,0.03,0.679,0.00016,22.44838]
[1778040730585,36.51,81525.41,0.03,0.67897,0.00016,22.44905]
[1778040739649,36.52,81525.63,0.03,0.67899,0.00016,22.44846]
[1778040745691,36.52,81527.66,0.03,0.6793,0.00016,22.43999]
[1778040750725,36.52,81527.42,0.03,0.67926,0.00016,22.44124]
[1778040755761,36.52,81528.15,0.03,0.67939,0.00016,22.43399]
[1778040760804,36.52,81526.88,0.03,0.67918,0.00016,22.43967]
[1778040765839,36.53,81526.68,0.03,0.67915,0.00016,22.44074]
[1778040774901,36.53,81527.33,0.03,0.67923,0.00016,22.43834]
[1778040779939,36.53,81523.54,0.03,0.67863,0.00016,22.45476]
[1778040784974,36.53,81521.77,0.03,0.67835,0.00016,22.46246]
[1778040790011,36.53,81521.66,0.03,0.67833,0.00016,22.46304]
[1778040795044,36.53,81519.62,0.03,0.67801,0.00016,22.47184]
[1778040801086,36.53,81521.91,0.03,0.67837,0.00016,22.46191]
[1778040807127,36.53,81520.54,0.03,0.67817,0.00016,22.46736]
[1778040812165,36.53,81519.14,0.03,0.67799,0.00016,22.46864]
[1778040817202,36.52,81517.95,0.03,0.67782,0.00016,22.47334]
[1778040822235,36.52,81516.1,0.03,0.67754,0.00016,22.48084]
[1778040828278,36.52,81514.11,0.03,0.67724,0.00016,22.48879]
[1778040833312,36.51,81514.26,0.03,0.67728,0.00016,22.48773]
[1778040838348,36.51,81513.88,0.03,0.67724,0.00016,22.48891]
[1778040840364,36.51,81507.42,0.03,0.67623,0.00016,22.51609]
[1778040845398,36.5,81506.36,0.03,0.67608,0.00016,22.52006]
[1778040848474,36.5,81500.9,0.03,0.67523,0.00016,22.5429]
[1778040850433,36.5,81492.84,0.03,0.67396,0.00016,22.5766]
[1778040854460,36.5,81490.73,0.03,0.67364,0.00016,22.58516]
[1778040859497,36.5,81489.51,0.03,0.67346,0.00016,22.58987]
[1778040862517,36.49,81483.07,0.03,0.67245,0.00016,22.61638]
[1778040867552,36.49,81485.16,0.03,0.6728,0.00016,22.60726]
[1778040871581,36.49,81493.41,0.03,0.67414,0.00016,22.56821]
[1778040874601,36.49,81494.69,0.03,0.67435,0.00016,22.56262]
[1778040879638,36.48,81495.07,0.03,0.67442,0.00016,22.56074]
[1778040883669,36.48,81502.66,0.03,0.67562,0.00016,22.52864]
[1778040886688,36.48,81510.97,0.03,0.67693,0.00016,22.49337]
[1778040887695,36.48,81518.57,0.03,0.67812,0.00016,22.461]
[1778040889712,36.48,81526.69,0.03,0.6794,0.00016,22.4262]
[1778040890715,36.48,81539.0,0.03,0.68132,0.00016,22.37308]
[1778040891723,36.48,81546.35,0.03,0.68247,0.00016,22.34112]
[1778040893736,36.48,81547.61,0.03,0.68266,0.00016,22.33573]
[1778040895527,36.48,81547.6,0.03,0.68265,0.00016,22.336]
[1778040900785,36.49,81547.48,0.03,0.68261,0.00016,22.33709]
[1778040905820,36.49,81544.57,0.03,0.68216,0.00016,22.34978]
[1778040911862,36.49,81544.58,0.03,0.68216,0.00016,22.34979]
[1778040916897,36.49,81546.31,0.03,0.68243,0.00016,22.34227]
[1778040918911,36.49,81550.81,0.03,0.68313,0.00016,22.32263]
[1778040923946,36.49,81550.38,0.03,0.68306,0.00016,22.32464]
[1778040928981,36.49,81539.25,0.03,0.68131,0.00016,22.37335]
[1778040930995,36.49,81539.67,0.03,0.68137,0.00016,22.37172]
[1778040935025,36.49,81535.7,0.03,0.68077,0.00016,22.38487]
[1778040940059,36.5,81528.31,0.03,0.6796,0.00016,22.41706]
[1778040941066,36.5,81524.1,0.03,0.67894,0.00016,22.43518]
[1778040943082,36.5,81523.59,0.03,0.67886,0.00016,22.43742]
[1778040947108,36.5,81512.76,0.03,0.67716,0.00016,22.48373]
[1778040948115,36.5,81508.1,0.03,0.67642,0.00016,22.50351]
[1778040949123,36.5,81508.32,0.03,0.67646,0.00016,22.50258]
[1778040954157,36.5,81504.49,0.03,0.67586,0.00016,22.5187]
[1778040959192,36.5,81504.9,0.03,0.67593,0.00016,22.51685]
[1778040964228,36.5,81504.07,0.03,0.6758,0.00016,22.52022]
[1778040966241,36.5,81509.16,0.03,0.6766,0.00016,22.49865]
[1778040970269,36.5,81513.43,0.03,0.67727,0.00016,22.48048]
[1778040973290,36.5,81518.07,0.03,0.67801,0.00016,22.46067]
[1778040978330,36.5,81520.32,0.03,0.67836,0.00016,22.45104]
[1778040983361,36.5,81529.0,0.03,0.67972,0.00016,22.41389]
[1778040984367,36.5,81533.36,0.03,0.6804,0.00016,22.39511]
[1778040986387,36.5,81534.73,0.03,0.68061,0.00016,22.38925]
[1778040988396,36.5,81545.47,0.03,0.68228,0.00016,22.34276]
[1778040989402,36.5,81550.56,0.03,0.68307,0.00016,22.3206]
[1778040991425,36.5,81555.32,0.03,0.68383,0.00016,22.29555]
[1778040992423,36.5,81559.41,0.03,0.68447,0.00016,22.27769]
[1778040995444,36.5,81557.58,0.03,0.68417,0.00016,22.28618]
[1778040999472,36.51,81552.63,0.03,0.68339,0.00016,22.30816]
[1778041003500,36.51,81548.49,0.03,0.68273,0.00016,22.32681]
[1778041008534,36.51,81547.42,0.03,0.68254,0.00016,22.33204]
[1778041015584,36.52,81545.61,0.03,0.68223,0.00016,22.34067]
[1778041020619,36.52,81541.87,0.03,0.68163,0.00016,22.35742]
[1778041025654,36.53,81539.23,0.03,0.68121,0.00016,22.3693]
[1778041029682,36.53,81532.15,0.03,0.68009,0.00016,22.40017]
[1778041033709,36.53,81530.57,0.03,0.67984,0.00016,22.40719]
[1778041038745,36.53,81533.15,0.03,0.68023,0.00016,22.39627]
[1778041044788,36.53,81531.35,0.03,0.67994,0.00016,22.4043]
[1778041049822,36.54,81533.0,0.03,0.68019,0.00016,22.39741]
[1778041054857,36.54,81535.51,0.03,0.6806,0.00016,22.38247]
[1778041059893,36.54,81533.86,0.03,0.68033,0.00016,22.38987]
[1778041064929,36.54,81535.3,0.03,0.68055,0.00016,22.38393]
[1778041069964,36.54,81533.88,0.03,0.68032,0.00016,22.39033]
[1778041074999,36.55,81532.87,0.03,0.68015,0.00016,22.39492]
[1778041080034,36.55,81532.08,0.03,0.68002,0.00016,22.39859]
[1778041085069,36.55,81527.93,0.03,0.67937,0.00016,22.4166]
[1778041091114,36.55,81525.97,0.03,0.67905,0.00016,22.42514]
[1778041096939,36.55,81522.72,0.03,0.67854,0.00016,22.4391]
[1778041102190,36.55,81522.69,0.03,0.67854,0.00016,22.43926]
[1778041107225,36.55,81522.39,0.03,0.67849,0.00016,22.44058]
[1778041108231,36.55,81512.63,0.03,0.67696,0.00016,22.4821]
[1778041109246,36.55,81502.28,0.03,0.67533,0.00016,22.52577]
[1778041110252,36.55,81501.0,0.03,0.67513,0.00016,22.53113]
[1778041111261,36.55,81501.16,0.03,0.67518,0.00016,22.52608]
[1778041116300,36.55,81500.34,0.03,0.67506,0.00016,22.5293]
[1778041121330,36.55,81501.39,0.03,0.67524,0.00016,22.52464]
[1778041126364,36.55,81499.39,0.03,0.67493,0.00016,22.5328]
[1778041131399,36.54,81500.13,0.03,0.67506,0.00016,22.52945]
[1778041135427,36.54,81494.28,0.03,0.67414,0.00016,22.55374]
[1778041136434,36.54,81486.7,0.03,0.67295,0.00016,22.58523]
[1778041139455,36.54,81485.4,0.03,0.67274,0.00016,22.59062]
[1778041141471,36.54,81479.6,0.03,0.67183,0.00016,22.6146]
[1778041145499,36.55,81474.6,0.03,0.67102,0.00016,22.63553]
[1778041148521,36.55,81479.28,0.03,0.67175,0.00016,22.61653]
[1778041149527,36.55,81485.49,0.03,0.67274,0.00016,22.59074]
[1778041152548,36.54,81489.66,0.03,0.67341,0.00016,22.57309]
[1778041157582,36.54,81488.7,0.03,0.67327,0.00016,22.57666]
[1778041160608,36.54,81496.29,0.03,0.67448,0.00016,22.54477]
[1778041164632,36.54,81506.53,0.03,0.6761,0.00016,22.50148]
[1778041165639,36.53,81514.61,0.03,0.67737,0.00016,22.46724]
[1778041167653,36.53,81513.62,0.03,0.67722,0.00016,22.47137]
[1778041168659,36.53,81512.17,0.03,0.67699,0.00016,22.47752]
[1778041173696,36.53,81513.18,0.03,0.67717,0.00016,22.46889]
[1778041177722,36.53,81518.83,0.03,0.67806,0.00016,22.44488]
[1778041180744,36.53,81513.64,0.03,0.67724,0.00016,22.46699]
[1778041185782,36.54,81515.67,0.03,0.67756,0.00016,22.45841]
[1778041190817,36.54,81515.73,0.03,0.67757,0.00016,22.4582]
[1778041195850,36.54,81515.97,0.03,0.6776,0.00016,22.45724]
[1778041201891,36.54,81518.45,0.03,0.67799,0.00016,22.44678]
[1778041206927,36.54,81518.12,0.03,0.67793,0.00016,22.44828]
[1778041210958,36.54,81523.92,0.03,0.67884,0.00016,22.42361]
[1778041215992,36.54,81523.05,0.03,0.6787,0.00016,22.4275]
[1778041221031,36.54,81520.31,0.03,0.67826,0.00016,22.43937]
[1778041226063,36.54,81516.68,0.03,0.67769,0.00016,22.45496]
[1778041231095,36.54,81514.62,0.03,0.67739,0.00016,22.45942]
[1778041236133,36.54,81513.32,0.03,0.67718,0.00016,22.46495]
[1778041237942,36.54,81504.64,0.03,0.67582,0.00016,22.50164]
[1778041241171,36.54,81501.99,0.03,0.67541,0.00016,22.5127]
[1778041244187,36.54,81506.15,0.03,0.67606,0.00016,22.49508]
[1778041250231,36.54,81506.83,0.03,0.67618,0.00016,22.49208]
[1778041255265,36.54,81508.46,0.03,0.67644,0.00016,22.48509]
[1778041260300,36.54,81512.34,0.03,0.67705,0.00016,22.4686]
[1778041261308,36.54,81517.14,0.03,0.6778,0.00016,22.4482]
[1778041263321,36.54,81520.76,0.03,0.67837,0.00016,22.43279]
[1778041269363,36.54,81522.04,0.03,0.67856,0.00016,22.42751]
[1778041274399,36.54,81520.54,0.03,0.67832,0.00016,22.43408]
[1778041279441,36.54,81512.63,0.03,0.67708,0.00016,22.46785]
[1778041281455,36.54,81511.47,0.03,0.67689,0.00016,22.47279]
[1778041286491,36.54,81509.77,0.03,0.67663,0.00016,22.47994]
[1778041292533,36.54,81512.21,0.03,0.67704,0.00016,22.46523]
[1778041297567,36.54,81512.19,0.03,0.67703,0.00016,22.46531]
[1778041302603,36.54,81510.17,0.03,0.67672,0.00016,22.47386]
[1778041307638,36.54,81510.75,0.03,0.67681,0.00016,22.47137]
[1778041312673,36.54,81509.97,0.03,0.67669,0.00016,22.47464]
[1778041318513,36.54,81511.98,0.03,0.67701,0.00016,22.46608]
[1778041323750,36.54,81514.26,0.03,0.67736,0.00016,22.45641]
[1778041328785,36.54,81517.74,0.03,0.67791,0.00016,22.44165]
[1778041329793,36.54,81523.67,0.03,0.67884,0.00016,22.41634]
[1778041332813,36.54,81524.4,0.03,0.67895,0.00016,22.41329]
[1778041337848,36.54,81522.62,0.03,0.67866,0.00016,22.42111]
[1778041338855,36.54,81517.33,0.03,0.67783,0.00016,22.44371]
[1778041342886,36.54,81512.71,0.03,0.67711,0.00016,22.46343]
[1778041347922,36.54,81513.19,0.03,0.67718,0.00016,22.46141]
[1778041351950,36.54,81509.55,0.03,0.67663,0.00016,22.47249]
[1778041356985,36.54,81507.44,0.03,0.6763,0.00016,22.48136]
[1778041362022,36.54,81507.45,0.03,0.67631,0.00016,22.48124]
[1778041364037,36.54,81489.08,0.03,0.67342,0.00016,22.55817]
[1778041367057,36.54,81487.66,0.03,0.6732,0.00016,22.56395]
[1778041372093,36.54,81486.16,0.03,0.67297,0.00016,22.56976]
[1778041375113,36.54,81475.59,0.03,0.67131,0.00016,22.61316]
[1778041376120,36.54,81470.65,0.03,0.67053,0.00016,22.63355]
[1778041378134,36.54,81469.61,0.03,0.67035,0.00016,22.638]
[1778041383169,36.54,81470.91,0.03,0.67055,0.00016,22.63301]
[1778041388205,36.55,81472.14,0.03,0.67073,0.00016,22.6283]
[1778041393241,36.55,81474.02,0.03,0.67102,0.00016,22.62093]
[1778041399073,36.55,81470.24,0.03,0.6704,0.00016,22.63687]
[1778041404319,36.56,81464.01,0.03,0.6694,0.00016,22.6626]
[1778041409143,36.56,81462.07,0.03,0.66909,0.00016,22.67071]
[1778041414388,36.56,81463.79,0.03,0.66938,0.00016,22.65961]
[1778041419215,36.56,81468.32,0.03,0.67009,0.00016,22.64132]
[1778041423452,36.56,81472.61,0.03,0.67076,0.00016,22.62405]
[1778041426473,36.56,81480.2,0.03,0.67196,0.00016,22.59286]
[1778041432515,36.56,81480.22,0.03,0.67199,0.00016,22.5921]
[1778041437550,36.55,81477.78,0.03,0.67162,0.00016,22.60161]
[1778041442585,36.55,81476.9,0.03,0.67149,0.00016,22.60486]
[1778041447620,36.54,81476.81,0.03,0.6715,0.00016,22.60465]
[1778041452654,36.54,81475.08,0.03,0.67125,0.00016,22.61117]
[1778041459704,36.54,81471.8,0.03,0.67072,0.00016,22.62499]
[1778041464739,36.55,81471.35,0.03,0.67063,0.00016,22.6272]
[1778041469774,36.55,81472.13,0.03,0.67074,0.00016,22.62435]
[1778041474809,36.55,81476.7,0.03,0.67148,0.00016,22.60162]
[1778041479843,36.56,81476.82,0.03,0.67148,0.00016,22.60156]
[1778041484878,36.56,81475.5,0.03,0.67126,0.00016,22.60743]
[1778041489914,36.56,81472.59,0.03,0.67078,0.00016,22.61977]
[1778041497970,36.57,81474.45,0.03,0.67105,0.00016,22.61273]
[1778041503004,36.57,81475.73,0.03,0.67124,0.00016,22.60785]
[1778041507035,36.57,81483.62,0.03,0.67249,0.00016,22.57524]
[1778041510054,36.57,81479.55,0.03,0.67184,0.00016,22.59232]
[1778041513077,36.58,81475.16,0.03,0.67114,0.00016,22.61067]
[1778041519117,36.58,81473.35,0.03,0.67083,0.00016,22.61858]
[1778041523145,36.58,81468.63,0.03,0.67008,0.00016,22.63795]
[1778041528179,36.58,81467.31,0.03,0.66986,0.00016,22.64361]
[1778041534221,36.59,81466.66,0.03,0.66977,0.00016,22.64222]
[1778041539258,36.59,81466.09,0.03,0.66967,0.00016,22.64478]
[1778041544292,36.59,81462.43,0.03,0.66909,0.00016,22.65986]
[1778041549329,36.59,81462.02,0.03,0.66902,0.00016,22.66168]
[1778041555371,36.59,81462.33,0.03,0.66906,0.00016,22.66061]
[1778041559399,36.59,81467.61,0.03,0.66989,0.00016,22.63928]
[1778041562419,36.59,81478.24,0.03,0.67157,0.00016,22.59591]
[1778041565440,36.59,81482.04,0.03,0.67217,0.00016,22.58025]
[1778041572281,36.59,81482.88,0.03,0.67233,0.00016,22.57602]
[1778041576518,36.59,81477.95,0.03,0.67156,0.00016,22.59602]
[1778041577523,36.59,81472.24,0.03,0.67065,0.00016,22.61954]
[1778041579538,36.59,81473.04,0.03,0.67077,0.00016,22.61642]
[1778041584573,36.59,81472.81,0.03,0.67073,0.00016,22.61771]
[1778041589608,36.59,81470.13,0.03,0.67029,0.00016,22.629]
[1778041594648,36.6,81469.83,0.03,0.67026,0.00016,22.62618]
[1778041598672,36.6,81465.61,0.03,0.66958,0.00016,22.6436]
[1778041600686,36.6,81460.3,0.03,0.66873,0.00016,22.66523]
[1778041605721,36.6,81452.2,0.03,0.66744,0.00016,22.69801]
[1778041608743,36.6,81446.23,0.03,0.66649,0.00016,22.72194]
[1778041613779,36.6,81443.43,0.03,0.66605,0.00016,22.73301]
[1778041618817,36.6,81443.74,0.03,0.66611,0.00016,22.73163]
[1778041622845,36.6,81448.41,0.03,0.66685,0.00016,22.71286]
[1778041627880,36.6,81448.69,0.03,0.6669,0.00016,22.71166]
[1778041632914,36.6,81448.27,0.03,0.66684,0.00016,22.71327]
[1778041637949,36.59,81449.33,0.03,0.66701,0.00016,22.70894]
[1778041642985,36.59,81451.79,0.03,0.6674,0.00016,22.69901]
[1778041648020,36.59,81457.96,0.03,0.66838,0.00016,22.67414]
[1778041649027,36.59,81466.34,0.03,0.66971,0.00016,22.64016]
[1778041652048,36.59,81466.83,0.03,0.66981,0.00016,22.63391]
[1778041657083,36.6,81467.15,0.03,0.66985,0.00016,22.63284]
[1778041662118,36.59,81470.34,0.03,0.67038,0.00016,22.61927]
[1778041666146,36.59,81476.11,0.03,0.67131,0.00016,22.59506]
[1778041671186,36.59,81476.83,0.03,0.67142,0.00016,22.5923]
[1778041672187,36.59,81483.8,0.03,0.67252,0.00016,22.56366]
[1778041673195,36.59,81489.62,0.03,0.67344,0.00016,22.53943]
[1778041676215,36.59,81490.26,0.03,0.67355,0.00016,22.53646]
[1778041681251,36.58,81490.46,0.03,0.6736,0.00016,22.53525]
[1778041686286,36.58,81490.3,0.03,0.67359,0.00016,22.53553]
[1778041691321,36.58,81488.83,0.03,0.67337,0.00016,22.54125]
[1778041696355,36.57,81488.32,0.03,0.6733,0.00016,22.54297]
[1778041697363,36.57,81481.27,0.03,0.67219,0.00016,22.57208]
[1778041698369,36.57,81474.07,0.03,0.67106,0.00016,22.60162]
[1778041701391,36.57,81471.84,0.03,0.67069,0.00016,22.61107]
[1778041705420,36.58,81467.09,0.03,0.66993,0.00016,22.63076]
[1778041708440,36.58,81461.61,0.03,0.66905,0.00016,22.65322]
[1778041713475,36.58,81458.16,0.03,0.66852,0.00016,22.66306]
[1778041718510,36.58,81453.16,0.03,0.66772,0.00016,22.68336]
[1778041721531,36.58,81448.66,0.03,0.66701,0.00016,22.70149]
[1778041726566,36.58,81447.19,0.03,0.66677,0.00016,22.70735]
[1778041731602,36.58,81442.8,0.03,0.66608,0.00016,22.72482]
[1778041733616,36.58,81437.54,0.03,0.66524,0.00016,22.74571]
[1778041734623,36.58,81430.63,0.03,0.66414,0.00016,22.77303]
[1778041736637,36.58,81423.55,0.03,0.66301,0.00016,22.8008]
[1778041738651,36.58,81421.47,0.03,0.66268,0.00016,22.80882]
[1778041743686,36.57,81422.17,0.03,0.66282,0.00016,22.80556]
[1778041748720,36.57,81421.43,0.03,0.66271,0.00016,22.80802]
[1778041753552,36.56,81426.84,0.03,0.66359,0.00016,22.78644]
[1778041754763,36.56,81431.09,0.03,0.66428,0.00016,22.76952]
[1778041759806,36.56,81427.94,0.03,0.66379,0.00016,22.78163]
[1778041763624,36.56,81421.44,0.03,0.66275,0.00016,22.80696]
[1778041766847,36.56,81416.8,0.03,0.66202,0.00016,22.82495]
[1778041769868,36.56,81406.55,0.03,0.66037,0.00016,22.86488]
[1778041771882,36.56,81401.31,0.03,0.65955,0.00016,22.8807]
[1778041776917,36.56,81398.37,0.03,0.65908,0.00016,22.89206]
[1778041781953,36.56,81399.98,0.03,0.65933,0.00016,22.88602]
[1778041786986,36.56,81393.98,0.03,0.65836,0.00016,22.90912]
[1778041789001,36.56,81386.1,0.03,0.65709,0.00016,22.9391]
[1778041791015,36.56,81386.67,0.03,0.65718,0.00016,22.93693]
[1778041792025,36.56,81391.01,0.03,0.65788,0.00016,22.92044]
[1778041797057,36.56,81391.8,0.03,0.65801,0.00016,22.91745]
[1778041802097,36.56,81396.62,0.03,0.65878,0.00016,22.89908]
[1778041807131,36.56,81397.38,0.03,0.6589,0.00016,22.89627]
[1778041808136,36.56,81390.84,0.03,0.65785,0.00016,22.92124]
[1778041810153,36.56,81386.52,0.03,0.65715,0.00016,22.93768]
[1778041812164,36.56,81386.24,0.03,0.65711,0.00016,22.93873]
[1778041815188,36.56,81379.45,0.03,0.65601,0.00016,22.96432]
[1778041816193,36.56,81374.47,0.03,0.65521,0.00016,22.98298]
[1778041819213,36.56,81367.09,0.03,0.65402,0.00016,23.01041]
[1778041821227,36.56,81358.13,0.03,0.65256,0.00016,23.04375]
[1778041822234,36.56,81349.74,0.03,0.6512,0.00016,23.07457]
[1778041825255,36.57,81346.02,0.03,0.65059,0.00016,23.08831]
[1778041829284,36.57,81341.07,0.03,0.64978,0.00016,23.1064]
[1778041831300,36.57,81337.08,0.03,0.64915,0.00016,23.11659]
[1778041836332,36.57,81335.55,0.03,0.6489,0.00016,23.12216]
[1778041841368,36.57,81332.28,0.03,0.64836,0.00016,23.13392]
[1778041842375,36.57,81323.58,0.03,0.64695,0.00016,23.16492]
[1778041843382,36.57,81319.12,0.03,0.64622,0.00016,23.1807]
[1778041845395,36.57,81315.47,0.03,0.64562,0.00016,23.19354]
[1778041847409,36.57,81300.93,0.03,0.64325,0.00016,23.24416]
[1778041849423,36.57,81306.57,0.03,0.64418,0.00016,23.2245]
[1778041850430,36.57,81309.33,0.03,0.64463,0.00016,23.2148]
[1778041855465,36.56,81310.57,0.03,0.64485,0.00016,23.21012]
[1778041857479,36.56,81320.23,0.03,0.64643,0.00016,23.17602]
[1778041858490,36.56,81326.31,0.03,0.64743,0.00016,23.1544]
[1778041860501,36.56,81330.83,0.03,0.64816,0.00016,23.13819]
[1778041862515,36.56,81333.24,0.03,0.64856,0.00016,23.12954]
[1778041863522,36.56,81328.29,0.03,0.64775,0.00016,23.14724]
[1778041868557,36.56,81328.53,0.03,0.64779,0.00016,23.14636]
[1778041873592,36.56,81327.97,0.03,0.6477,0.00016,23.14831]
[1778041876615,36.56,81323.05,0.03,0.6469,0.00016,23.16578]
[1778041881648,36.56,81327.73,0.03,0.64767,0.00016,23.14904]
[1778041884674,36.56,81332.91,0.03,0.64851,0.00016,23.13049]
[1778041888698,36.56,81337.06,0.03,0.64919,0.00016,23.11559]
[1778041893733,36.56,81334.2,0.03,0.64874,0.00016,23.12168]
[1778041898768,36.56,81337.6,0.03,0.64929,0.00016,23.10952]
[1778041900782,36.56,81330.62,0.03,0.64816,0.00016,23.13461]
[1778041901789,36.56,81318.96,0.03,0.64625,0.00016,23.17607]
[1778041902796,36.56,81328.35,0.03,0.64778,0.00016,23.14275]
[1778041903804,36.56,81337.59,0.03,0.64929,0.00016,23.10962]
[1778041904810,36.56,81337.88,0.03,0.64934,0.00016,23.10854]
[1778041905817,36.56,81338.07,0.03,0.64937,0.00016,23.10786]
[1778041910856,36.56,81338.98,0.03,0.64951,0.00016,23.10468]
[1778041914695,36.56,81343.64,0.03,0.65027,0.00016,23.08788]
[1778041917902,36.56,81351.12,0.03,0.65148,0.00016,23.06059]
[1778041919916,36.56,81360.3,0.03,0.65297,0.00016,23.02684]
[1778041920923,36.56,81365.56,0.03,0.65383,0.00016,23.00729]
[1778041921930,36.56,81366.32,0.03,0.65395,0.00016,23.0044]
[1778041924768,36.56,81374.83,0.03,0.65533,0.00016,22.97253]
[1778041925958,36.56,81382.52,0.03,0.65658,0.00016,22.94352]
[1778041927971,36.55,81376.25,0.03,0.65557,0.00016,22.96706]
[1778041928979,36.55,81383.51,0.03,0.65674,0.00016,22.9397]
[1778041929986,36.55,81388.5,0.03,0.65755,0.00016,22.92076]
[1778041930993,36.55,81393.2,0.03,0.65831,0.00016,22.90286]
[1778041933012,36.55,81393.61,0.03,0.65837,0.00016,22.90131]
[1778041937035,36.55,81386.15,0.03,0.65717,0.00016,22.92973]
[1778041938042,36.55,81381.8,0.03,0.65646,0.00016,22.94619]
[1778041939049,36.55,81382.03,0.03,0.6565,0.00016,22.94532]
[1778041944084,36.55,81381.42,0.03,0.65641,0.00016,22.94752]
[1778041949121,36.55,81385.04,0.03,0.657,0.00016,22.93376]
[1778041954159,36.55,81389.2,0.03,0.65769,0.00016,22.91365]
[1778041957175,36.55,81384.88,0.03,0.65699,0.00016,22.93004]
[1778041959188,36.55,81382.76,0.03,0.65665,0.00016,22.93805]
[1778041964224,36.55,81379.41,0.03,0.65611,0.00016,22.95059]
[1778041969263,36.55,81376.7,0.03,0.65568,0.00016,22.96063]
[1778041974294,36.55,81376.98,0.03,0.65573,0.00016,22.95941]
[1778041978323,36.55,81372.55,0.03,0.65502,0.00016,22.97588]
[1778041983356,36.54,81373.06,0.03,0.65512,0.00016,22.97377]
[1778041988392,36.54,81372.48,0.03,0.65503,0.00016,22.97573]
[1778041992419,36.54,81384.31,0.03,0.65695,0.00016,22.93105]
[1778041995441,36.54,81390.26,0.03,0.65791,0.00016,22.90837]
[1778041998462,36.54,81394.77,0.03,0.65864,0.00016,22.89117]
[1778042003497,36.54,81393.33,0.03,0.6584,0.00016,22.89675]
[1778042005511,36.54,81388.41,0.03,0.65761,0.00016,22.91553]
[1778042009539,36.54,81379.72,0.03,0.6562,0.00016,22.94844]
[1778042013568,36.54,81378.95,0.03,0.6561,0.00016,22.947]
[1778042018602,36.54,81377.23,0.03,0.65583,0.00016,22.95334]
[1778042021623,36.54,81383.11,0.03,0.65679,0.00016,22.93108]
[1778042022630,36.54,81388.48,0.03,0.65765,0.00016,22.91069]
[1778042025651,36.54,81393.81,0.03,0.65851,0.00016,22.89035]
[1778042030687,36.54,81393.16,0.03,0.6584,0.00016,22.89291]
[1778042035722,36.54,81398.25,0.03,0.65922,0.00016,22.87352]
[1778042040757,36.54,81399.47,0.03,0.65941,0.00016,22.86899]
[1778042042771,36.54,81393.33,0.03,0.65842,0.00016,22.89258]
[1778042046802,36.54,81397.62,0.03,0.65911,0.00016,22.87626]
[1778042048813,36.54,81392.64,0.03,0.6583,0.00016,22.89536]
[1778042052846,36.54,81382.78,0.03,0.65671,0.00016,22.93288]
[1778042053847,36.54,81377.18,0.03,0.65581,0.00016,22.954]
[1778042055863,36.54,81372.98,0.03,0.65513,0.00016,22.96975]
[1778042057877,36.54,81370.67,0.03,0.65476,0.00016,22.97832]
[1778042062912,36.54,81369.41,0.03,0.65456,0.00016,22.98278]
[1778042067947,36.54,81368.32,0.03,0.65439,0.00016,22.98659]
[1778042072982,36.53,81363.77,0.03,0.65369,0.00016,22.99898]
[1778042078017,36.53,81364.52,0.03,0.65382,0.00016,22.9959]
[1778042080031,36.53,81359.46,0.03,0.65301,0.00016,23.01452]
[1778042083052,36.53,81356.58,0.03,0.65253,0.00016,23.0255]
[1778042088087,36.54,81353.89,0.03,0.65207,0.00016,23.03577]
[1778042093125,36.54,81351.88,0.03,0.65174,0.00016,23.04347]
[1778042098160,36.55,81349.02,0.03,0.65126,0.00016,23.05425]
[1778042099167,36.55,81342.75,0.03,0.65024,0.00016,23.07712]
[1778042102187,36.55,81343.94,0.03,0.65043,0.00016,23.07292]
[1778042106218,36.55,81348.68,0.03,0.65119,0.00016,23.05581]
[1778042110244,36.55,81355.81,0.03,0.65234,0.00016,23.02989]
[1778042112259,36.55,81355.76,0.03,0.65232,0.00016,23.0302]
[1778042117293,36.56,81357.59,0.03,0.65261,0.00016,23.02384]
[1778042122328,36.56,81356.74,0.03,0.65247,0.00016,23.02688]
[1778042127363,36.56,81356.3,0.03,0.65239,0.00016,23.02887]
[1778042132398,36.56,81353.17,0.03,0.65189,0.00016,23.03643]
[1778042137435,36.57,81352.65,0.03,0.65179,0.00016,23.03864]
[1778042143476,36.57,81350.71,0.03,0.65146,0.00016,23.0461]
[1778042146498,36.57,81358.15,0.03,0.65266,0.00016,23.01898]
[1778042149520,36.57,81348.68,0.03,0.65112,0.00016,23.05371]
[1778042150527,36.57,81340.62,0.03,0.64981,0.00016,23.08304]
[1778042152542,36.58,81338.71,0.03,0.64949,0.00016,23.09005]
[1778042153551,36.58,81339.11,0.03,0.64956,0.00016,23.08864]
[1778042158592,36.58,81338.38,0.03,0.64943,0.00016,23.09137]
[1778042164627,36.58,81338.49,0.03,0.64945,0.00016,23.09109]
[1778042169665,36.58,81334.46,0.03,0.64879,0.00016,23.10569]
[1778042174699,36.58,81339.88,0.03,0.64967,0.00016,23.08623]
[1778042179736,36.58,81334.97,0.03,0.64886,0.00016,23.10401]
[1778042182755,36.58,81328.69,0.03,0.64784,0.00016,23.12653]
[1778042184769,36.58,81322.98,0.03,0.64691,0.00016,23.14684]
[1778042186783,36.58,81325.24,0.03,0.64728,0.00016,23.1388]
[1778042191818,36.58,81326.93,0.03,0.64758,0.00016,23.12845]
[1778042196853,36.58,81327.73,0.03,0.64771,0.00016,23.12554]
[1778042201889,36.58,81329.02,0.03,0.64792,0.00016,23.1209]
[1778042206924,36.58,81333.71,0.03,0.64869,0.00016,23.1041]
[1778042211959,36.58,81334.57,0.03,0.64883,0.00016,23.10104]
[1778042216994,36.58,81335.58,0.03,0.64899,0.00016,23.09746]
[1778042219014,36.58,81343.46,0.03,0.65027,0.00016,23.06903]
[1778042221025,36.58,81347.73,0.03,0.65096,0.00016,23.05354]
[1778042222031,36.58,81347.83,0.03,0.65098,0.00016,23.05321]
[1778042227066,36.58,81346.78,0.03,0.65083,0.00016,23.05648]
[1778042232101,36.57,81344.28,0.03,0.65044,0.00016,23.06516]
[1778042237136,36.57,81343.03,0.03,0.65023,0.00016,23.06988]
[1778042242171,36.57,81347.58,0.03,0.65096,0.00016,23.05353]
[1778042247030,36.58,81362.56,0.03,0.65338,0.00016,22.99879]
[1778042249219,36.58,81361.48,0.03,0.6532,0.00016,23.003]
[1778042254255,36.58,81361.42,0.03,0.6532,0.00016,22.99922]
[1778042259290,36.58,81362.56,0.03,0.6534,0.00016,22.99464]
[1778042267170,36.57,81361.89,0.03,0.65331,0.00016,22.99662]
[1778042272381,36.57,81358.81,0.03,0.65283,0.00016,23.00758]
[1778042277417,36.57,81357.36,0.03,0.65258,0.00016,23.01315]
[1778042282453,36.57,81360.26,0.03,0.65305,0.00016,23.00254]
[1778042284466,36.57,81366.14,0.03,0.654,0.00016,22.98094]
[1778042285475,36.57,81372.97,0.03,0.6551,0.00016,22.95543]
[1778042287489,36.57,81373.7,0.03,0.65523,0.00016,22.95259]
[1778042292524,36.57,81374.0,0.03,0.65528,0.00016,22.95127]
[1778042297561,36.57,81377.3,0.03,0.65582,0.00016,22.93871]
[1778042302596,36.57,81377.96,0.03,0.65593,0.00016,22.93609]
[1778042307632,36.56,81377.32,0.03,0.65584,0.00016,22.93835]
[1778042312666,36.56,81379.45,0.03,0.65621,0.00016,22.92592]
[1778042315687,36.56,81374.26,0.03,0.65537,0.00016,22.94534]
[1778042320722,36.56,81372.37,0.03,0.65507,0.00016,22.95226]
[1778042323744,36.56,81365.88,0.03,0.65403,0.00016,22.97633]
[1778042326764,36.56,81374.04,0.03,0.65535,0.00016,22.94592]
[1778042329785,36.56,81376.94,0.03,0.65582,0.00016,22.9349]
[1778042334821,36.56,81380.28,0.03,0.65637,0.00016,22.92219]
[1778042337841,36.56,81374.44,0.03,0.65543,0.00016,22.94409]
[1778042342876,36.55,81373.75,0.03,0.65532,0.00016,22.94651]
[1778042347914,36.55,81374.04,0.03,0.65537,0.00016,22.94525]
[1778042353956,36.55,81375.51,0.03,0.65562,0.00016,22.93954]
[1778042362011,36.55,81375.43,0.03,0.65562,0.00016,22.9396]
[1778042367047,36.55,81375.1,0.03,0.65557,0.00016,22.94069]
[1778042372082,36.54,81373.08,0.03,0.65527,0.00016,22.94383]
[1778042377117,36.54,81376.97,0.03,0.65591,0.00016,22.92906]
[1778042383159,36.54,81375.51,0.03,0.65568,0.00016,22.93438]
[1778042388194,36.54,81377.32,0.03,0.65598,0.00016,22.92744]
[1778042393229,36.54,81377.25,0.03,0.65597,0.00016,22.92759]
[1778042396249,36.54,81346.87,0.03,0.65104,0.00016,23.04025]
[1778042397258,36.54,81330.92,0.03,0.64844,0.00016,23.09806]
[1778042399271,36.54,81328.43,0.03,0.64802,0.00016,23.1071]
[1778042404307,36.54,81328.74,0.03,0.64807,0.00016,23.10603]
[1778042409341,36.54,81330.3,0.03,0.64833,0.00016,23.10046]
[1778042414379,36.54,81331.88,0.03,0.64858,0.00016,23.09484]
[1778042419411,36.54,81332.61,0.03,0.6487,0.00016,23.09228]
[1778042424446,36.55,81330.9,0.03,0.64842,0.00016,23.09849]
[1778042429480,36.55,81332.57,0.03,0.64869,0.00016,23.09254]
[1778042434516,36.55,81335.91,0.03,0.64925,0.00016,23.07636]
[1778042439551,36.55,81335.51,0.03,0.64918,0.00016,23.07791]
[1778042444586,36.55,81335.3,0.03,0.64914,0.00016,23.07878]
[1778042449621,36.55,81333.42,0.03,0.64883,0.00016,23.08564]
[1778042454656,36.55,81334.47,0.03,0.649,0.00016,23.08195]
[1778042459692,36.55,81332.8,0.03,0.64872,0.00016,23.08804]
[1778042461711,36.55,81327.63,0.03,0.64788,0.00016,23.10659]
[1778042466741,36.55,81330.35,0.03,0.64832,0.00016,23.09688]
[1778042471777,36.55,81333.41,0.03,0.64882,0.00016,23.08594]
[1778042474798,36.55,81329.16,0.03,0.64812,0.00016,23.10122]
[1778042480840,36.55,81329.25,0.03,0.64814,0.00016,23.10094]
[1778042481847,36.55,81324.98,0.03,0.64744,0.00016,23.11618]
[1778042482853,36.55,81320.31,0.03,0.64668,0.00016,23.13277]
[1778042485876,36.55,81322.0,0.03,0.64695,0.00016,23.12675]
[1778042490910,36.55,81322.35,0.03,0.64701,0.00016,23.12543]
[1778042495947,36.55,81325.86,0.03,0.64761,0.00016,23.10862]
[1778042500980,36.55,81327.48,0.03,0.64788,0.00016,23.10281]
[1778042506014,36.55,81329.45,0.03,0.6482,0.00016,23.09578]
[1778042514075,36.55,81327.57,0.03,0.64789,0.00016,23.10252]
[1778042519110,36.55,81326.48,0.03,0.64771,0.00016,23.10642]
[1778042525154,36.55,81326.14,0.03,0.64766,0.00016,23.10762]
[1778042530187,36.55,81325.82,0.03,0.64761,0.00016,23.10874]
[1778042535223,36.55,81326.03,0.03,0.64764,0.00016,23.10797]
[1778042540257,36.55,81332.5,0.03,0.6487,0.00016,23.0848]
[1778042543278,36.55,81340.29,0.03,0.64997,0.00016,23.05672]
[1778042547306,36.55,81347.05,0.03,0.65106,0.00016,23.03228]
[1778042549320,36.55,81352.42,0.03,0.65193,0.00016,23.01274]
[1778042552342,36.56,81356.08,0.03,0.65254,0.00016,22.99521]
[1778042557378,36.56,81354.28,0.03,0.65223,0.00016,23.00223]
[1778042559391,36.56,81358.6,0.03,0.65292,0.00016,22.98648]
[1778042565433,36.57,81360.22,0.03,0.65317,0.00016,22.98101]
[1778042570468,36.57,81360.67,0.03,0.65322,0.00016,22.97979]
[1778042575503,36.58,81361.35,0.03,0.65331,0.00016,22.97774]
[1778042580538,36.58,81361.45,0.03,0.65331,0.00016,22.97792]
[1778042585573,36.59,81357.59,0.03,0.65266,0.00016,22.9926]
[1778042587588,36.59,81350.37,0.03,0.65148,0.00016,23.01924]
[1778042590608,36.59,81347.72,0.03,0.65105,0.00016,23.02908]
[1778042593628,36.59,81341.25,0.03,0.64999,0.00016,23.0527]
[1778042599671,36.6,81339.53,0.03,0.6497,0.00016,23.0591]
[1778042604706,36.6,81340.22,0.03,0.64981,0.00016,23.05674]
[1778042609741,36.6,81342.6,0.03,0.65019,0.00016,23.04828]
[1778042614777,36.6,81345.4,0.03,0.65066,0.00016,23.03406]
[1778042619811,36.6,81344.53,0.03,0.65051,0.00016,23.03743]
[1778042624846,36.61,81343.49,0.03,0.65033,0.00016,23.04139]
[1778042629880,36.61,81343.33,0.03,0.6503,0.00016,23.04216]
[1778042632902,36.61,81347.87,0.03,0.65103,0.00016,23.02578]
[1778042634917,36.61,81353.85,0.03,0.652,0.00016,23.00404]
[1778042639952,36.61,81353.75,0.03,0.65197,0.00016,23.00472]
[1778042644987,36.62,81355.98,0.03,0.65232,0.00016,22.99687]
[1778042650022,36.62,81358.88,0.03,0.65277,0.00016,22.98658]
[1778042656064,36.63,81360.99,0.03,0.65309,0.00016,22.97927]
[1778042661098,36.63,81363.41,0.03,0.65347,0.00016,22.97077]
[1778042667143,36.64,81363.43,0.03,0.65345,0.00016,22.97123]
[1778042677211,36.65,81363.65,0.03,0.65347,0.00016,22.96701]
[1778042682246,36.65,81366.14,0.03,0.65386,0.00016,22.95826]
[1778042687281,36.66,81368.56,0.03,0.65423,0.00016,22.94977]
[1778042692316,36.66,81365.31,0.03,0.65368,0.00016,22.9623]
[1778042693323,36.66,81358.75,0.03,0.65262,0.00016,22.98656]
[1778042696344,36.67,81358.46,0.03,0.65256,0.00016,22.98788]
[1778042701379,36.67,81357.44,0.03,0.65238,0.00016,22.99196]
[1778042706414,36.68,81356.38,0.03,0.6522,0.00016,22.99617]
[1778042711450,36.68,81355.82,0.03,0.65209,0.00016,22.99853]
[1778042716487,36.68,81353.07,0.03,0.65163,0.00016,23.00887]
[1778042721579,36.68,81353.56,0.03,0.6517,0.00016,23.00734]
[1778042726614,36.69,81353.59,0.03,0.6517,0.00016,23.00749]
[1778042731649,36.69,81355.85,0.03,0.65207,0.00016,22.99525]
[1778042736684,36.69,81356.42,0.03,0.65215,0.00016,22.99351]
[1778042741719,36.7,81357.82,0.03,0.65237,0.00016,22.98869]
[1778042746754,36.7,81357.69,0.03,0.65233,0.00016,22.98948]
[1778042750653,36.7,81352.85,0.03,0.65154,0.00016,23.00733]
[1778042755817,36.71,81354.55,0.03,0.6518,0.00016,23.00143]
[1778042758838,36.71,81345.73,0.03,0.65037,0.00016,23.0336]
[1778042760723,36.71,81341.51,0.03,0.64968,0.00016,23.04885]
[1778042761859,36.71,81339.33,0.03,0.64933,0.00016,23.05673]
[1778042763872,36.71,81334.73,0.03,0.64858,0.00016,23.07322]
[1778042768908,36.71,81334.31,0.03,0.64851,0.00016,23.0747]
[1778042773943,36.71,81333.56,0.03,0.64839,0.00016,23.07735]
[1778042779986,36.71,81332.93,0.03,0.64829,0.00016,23.07957]
[1778042785020,36.71,81334.56,0.03,0.64856,0.00016,23.07372]
[1778042790055,36.71,81332.7,0.03,0.64825,0.00016,23.08034]
[1778042795090,36.71,81328.57,0.03,0.64761,0.00016,23.09074]
[1778042800125,36.71,81330.14,0.03,0.64786,0.00016,23.08508]
[1778042804153,36.71,81318.03,0.03,0.64589,0.00016,23.12787]
[1778042805160,36.71,81322.59,0.03,0.64664,0.00016,23.11182]
[1778042806167,36.71,81328.6,0.03,0.64761,0.00016,23.09055]
[1778042807174,36.71,81331.1,0.03,0.64802,0.00016,23.08162]
[1778042809188,36.71,81327.69,0.03,0.64747,0.00016,23.09368]
[1778042814223,36.7,81325.98,0.03,0.6472,0.00016,23.09965]
[1778042819258,36.7,81328.68,0.03,0.64764,0.00016,23.08997]
[1778042820265,36.7,81338.86,0.03,0.6493,0.00016,23.05362]
[1778042821271,36.7,81347.64,0.03,0.65072,0.00016,23.02194]
[1778042823286,36.7,81348.63,0.03,0.65088,0.00016,23.01835]
[1778042824293,36.7,81348.16,0.03,0.6508,0.00016,23.02009]
[1778042829328,36.71,81350.43,0.03,0.65116,0.00016,23.01203]
[1778042831344,36.71,81356.92,0.03,0.65221,0.00016,22.98844]
[1778042834364,36.71,81359.77,0.03,0.65267,0.00016,22.97816]
[1778042839398,36.71,81363.41,0.03,0.65324,0.00016,22.96514]
[1778042843428,36.72,81368.57,0.03,0.65406,0.00016,22.94641]
[1778042848463,36.72,81366.69,0.03,0.65374,0.00016,22.95381]
[1778042852492,36.72,81380.44,0.03,0.65597,0.00016,22.89861]
[1778042855512,36.72,81381.05,0.03,0.65608,0.00016,22.89614]
[1778042860547,36.72,81380.66,0.03,0.65602,0.00016,22.89742]
[1778042864575,36.72,81386.33,0.03,0.65694,0.00016,22.87599]
[1778042868603,36.72,81389.6,0.03,0.65747,0.00016,22.86355]
[1778042873638,36.72,81391.7,0.03,0.65781,0.00016,22.85555]
[1778042876659,36.72,81397.42,0.03,0.65873,0.00016,22.83382]
[1778042881699,36.72,81406.86,0.03,0.66024,0.00016,22.79776]
[1778042882702,36.72,81415.49,0.03,0.66163,0.00016,22.76449]
[1778042883712,36.72,81419.91,0.03,0.66233,0.00016,22.74735]
[1778042885724,36.72,81424.64,0.03,0.66308,0.00016,22.72902]
[1778042888744,36.72,81426.59,0.03,0.66339,0.00016,22.72167]
[1778042893779,36.72,81430.25,0.03,0.66395,0.00016,22.70783]
[1778042898814,36.73,81428.42,0.03,0.66364,0.00016,22.71555]
[1778042903875,36.74,81432.22,0.03,0.66422,0.00016,22.70118]
[1778042908912,36.74,81432.4,0.03,0.66423,0.00016,22.70112]
[1778042912941,36.75,81427.71,0.03,0.66349,0.00016,22.71558]
[1778042918984,36.75,81426.74,0.03,0.66331,0.00016,22.71988]
[1778042921891,36.75,81420.56,0.03,0.66232,0.00016,22.74412]
[1778042927039,36.76,81423.66,0.03,0.6628,0.00016,22.73244]
[1778042932076,36.76,81422.0,0.03,0.66252,0.00016,22.73924]
[1778042936103,36.76,81429.65,0.03,0.66373,0.00016,22.70963]
[1778042937109,36.76,81436.36,0.03,0.6648,0.00016,22.68334]
[1778042939124,36.76,81434.43,0.03,0.66449,0.00016,22.69113]
[1778042941136,36.77,81427.94,0.03,0.66344,0.00016,22.71679]
[1778042944163,36.77,81429.97,0.03,0.66376,0.00016,22.70909]
[1778042947179,36.77,81430.22,0.03,0.66379,0.00016,22.70837]
[1778042952214,36.77,81430.99,0.03,0.66389,0.00016,22.70579]
[1778042957249,36.78,81431.66,0.03,0.66398,0.00016,22.70361]
[1778042962284,36.78,81431.55,0.03,0.66395,0.00016,22.7045]
[1778042967320,36.79,81431.75,0.03,0.66397,0.00016,22.70415]
[1778042972356,36.79,81431.31,0.03,0.6639,0.00016,22.70199]
[1778042978396,36.8,81433.65,0.03,0.66426,0.00016,22.69333]
[1778042983432,36.8,81435.17,0.03,0.66448,0.00016,22.68782]
[1778042988467,36.81,81434.88,0.03,0.66442,0.00016,22.68944]
[1778042993501,36.81,81435.76,0.03,0.66454,0.00016,22.68647]
[1778042998538,36.82,81441.95,0.03,0.6655,0.00016,22.66258]
[1778042999547,36.82,81446.97,0.03,0.6663,0.00016,22.6428]
[1778043002566,36.82,81450.35,0.03,0.66683,0.00016,22.62956]
[1778043007602,36.82,81449.86,0.03,0.66675,0.00016,22.63139]
[1778043012636,36.82,81448.07,0.03,0.66647,0.00016,22.63837]
[1778043017673,36.81,81448.45,0.03,0.66654,0.00016,22.6367]
[1778043022707,36.82,81429.16,0.03,0.66345,0.00016,22.71317]
[1778043023715,36.82,81424.89,0.03,0.66277,0.00016,22.72994]
[1778043025729,36.82,81422.48,0.03,0.66238,0.00016,22.73951]
[1778043030764,36.82,81422.35,0.03,0.66235,0.00016,22.74029]
[1778043035802,36.83,81420.28,0.03,0.66203,0.00016,22.74426]
[1778043038823,36.83,81427.22,0.03,0.66313,0.00016,22.71747]
[1778043040835,36.83,81434.83,0.03,0.66434,0.00016,22.68783]
[1778043043856,36.83,81438.46,0.03,0.6649,0.00016,22.6738]
[1778043048891,36.84,81442.74,0.03,0.66557,0.00016,22.65745]
[1778043053927,36.84,81446.19,0.03,0.6661,0.00016,22.64405]
[1778043058964,36.84,81448.47,0.03,0.66647,0.00016,22.63479]
[1778043060977,36.84,81441.25,0.03,0.66532,0.00016,22.66345]
[1778043066012,36.84,81442.93,0.03,0.66557,0.00016,22.65742]
[1778043072058,36.85,81441.09,0.03,0.66525,0.00016,22.66547]
[1778043074070,36.85,81433.59,0.03,0.66405,0.00016,22.69502]
[1778043076084,36.86,81428.95,0.03,0.6633,0.00016,22.71343]
[1778043077089,36.86,81423.96,0.03,0.6625,0.00016,22.73289]
[1778043081117,36.86,81421.11,0.03,0.66204,0.00016,22.74414]
[1778043086152,36.86,81419.92,0.03,0.66184,0.00016,22.74894]
[1778043091210,36.86,81417.42,0.03,0.66146,0.00016,22.75447]
[1778043093262,36.86,81392.64,0.03,0.6575,0.00016,22.84883]
[1778043094238,36.86,81386.61,0.03,0.65653,0.00016,22.87148]
[1778043095244,36.86,81384.43,0.03,0.65618,0.00016,22.87958]
[1778043097258,36.86,81382.87,0.03,0.65594,0.00016,22.88531]
[1778043099272,36.86,81377.3,0.03,0.65504,0.00016,22.9059]
[1778043104308,36.86,81379.36,0.03,0.65539,0.00016,22.89793]
[1778043106320,36.86,81370.23,0.03,0.65392,0.00016,22.93173]
[1778043108453,36.86,81366.06,0.03,0.65325,0.00016,22.9469]
[1778043110359,36.85,81342.98,0.03,0.64953,0.00016,23.03047]
[1778043111365,36.86,81335.14,0.03,0.64826,0.00016,23.05846]
[1778043112373,36.86,81338.07,0.03,0.64873,0.00016,23.04805]
[1778043113380,36.86,81342.77,0.03,0.64949,0.00016,23.03126]
[1778043116409,36.86,81326.13,0.03,0.6468,0.00016,23.09026]
[1778043117411,36.86,81304.75,0.03,0.64332,0.00016,23.16452]
[1778043118415,36.85,81302.57,0.03,0.64297,0.00016,23.17196]
[1778043119422,36.85,81303.03,0.03,0.64305,0.00016,23.17029]
[1778043121465,36.85,81300.1,0.03,0.64257,0.00016,23.18021]
[1778043121468,36.85,81300.1,0.03,0.64257,0.00016,23.18021]
[1778043121479,36.85,81274.95,0.03,0.63847,0.00016,23.26477]
[1778043123008,36.85,81274.95,0.03,0.63847,0.00016,23.26477]
[1778043123017,36.85,81274.95,0.03,0.63847,0.00016,23.26477]
[1778043123029,36.85,81265.36,0.03,0.6369,0.00016,23.29632]
[1778043124021,36.85,81265.36,0.03,0.6369,0.00016,23.29632]
[1778043124024,36.85,81266.45,0.03,0.63708,0.00016,23.29259]
[1778043125465,36.85,81264.96,0.03,0.63685,0.00016,23.29731]
[1778043127751,36.84,81263.45,0.03,0.6366,0.00016,23.30221]
[1778043127770,36.84,81261.75,0.03,0.63633,0.00016,23.30767]
[1778043131995,36.84,81260.69,0.03,0.63616,0.00016,23.31102]
[1778043132066,36.84,81265.83,0.03,0.63701,0.00016,23.29403]
[1778043133522,36.84,81271.04,0.03,0.63787,0.00016,23.27675]
[1778043135537,36.83,81278.52,0.03,0.63911,0.00016,23.25171]
[1778043136544,36.83,81285.53,0.03,0.64026,0.00016,23.22814]
[1778043137550,36.83,81291.41,0.03,0.64122,0.00016,23.20822]
[1778043139566,36.83,81289.85,0.03,0.64097,0.00016,23.21335]
[1778043144600,36.83,81291.9,0.03,0.64132,0.00016,23.20615]
[1778043149635,36.82,81286.54,0.03,0.64046,0.00016,23.22395]
[1778043154677,36.82,81280.5,0.03,0.6395,0.00016,23.23977]
[1778043156743,36.82,81285.35,0.03,0.64029,0.00016,23.22346]
[1778043157349,36.82,81285.35,0.03,0.64029,0.00016,23.22346]
[1778043157678,36.82,81285.35,0.03,0.64029,0.00016,23.22346]
[1778043157707,36.82,81254.79,0.03,0.63529,0.00016,23.32435]
[1778043159709,36.82,81249.81,0.03,0.63446,0.00016,23.34067]
[1778043161722,36.82,81251.3,0.03,0.63469,0.00016,23.33602]
[1778043163963,36.82,81251.41,0.03,0.63471,0.00016,23.3357]
[1778043164020,36.83,81253.68,0.03,0.63508,0.00016,23.32846]
[1778043166768,36.83,81258.37,0.03,0.63585,0.00016,23.31333]
[1778043168771,36.83,81250.64,0.03,0.63458,0.00016,23.33837]
[1778043172090,36.83,81248.15,0.03,0.63416,0.00016,23.34651]
[1778043172135,36.83,81246.53,0.03,0.63389,0.00016,23.35176]
[1778043173824,36.83,81230.88,0.03,0.63131,0.00017,23.40156]
[1778043175836,36.83,81230.19,0.03,0.63119,0.00017,23.40376]
[1778043176842,36.83,81234.83,0.03,0.63196,0.00016,23.38914]
[1778043181875,36.83,81236.79,0.03,0.63228,0.00016,23.38295]
[1778043182084,36.83,81236.79,0.03,0.63228,0.00016,23.38295]
[1778043182165,36.83,81243.06,0.03,0.63331,0.00016,23.36302]
[1778043182494,36.83,81243.06,0.03,0.63331,0.00016,23.36302]
[1778043182497,36.83,81243.06,0.03,0.63331,0.00016,23.36302]
[1778043182883,36.83,81243.06,0.03,0.63331,0.00016,23.36302]
[1778043183890,36.83,81259.28,0.03,0.63598,0.00016,23.31071]
[1778043185904,36.78,81267.06,0.03,0.63743,0.00016,23.2814]
[1778043186911,36.78,81267.49,0.03,0.63751,0.00016,23.27983]
[1778043191946,36.77,81263.54,0.03,0.63688,0.00016,23.29237]
[1778043194975,36.77,81270.38,0.03,0.63801,0.00016,23.26963]
[1778043196988,36.77,81283.97,0.03,0.64025,0.00016,23.22407]
[1778043197990,36.76,81278.95,0.03,0.63943,0.00016,23.24085]
[1778043200013,36.76,81282.26,0.03,0.63998,0.00016,23.22965]
[1778043205039,36.76,81285.61,0.03,0.64055,0.00016,23.21792]
[1778043210075,36.75,81293.57,0.03,0.64187,0.00016,23.19052]
[1778043212090,36.75,81294.79,0.03,0.6421,0.00016,23.1819]
[1778043217124,36.75,81295.29,0.03,0.64219,0.00016,23.17991]
[1778043223166,36.74,81296.52,0.03,0.64241,0.00016,23.17538]
[1778043227196,36.74,81302.62,0.03,0.64342,0.00016,23.15418]
[1778043230219,36.74,81303.18,0.03,0.64352,0.00016,23.15202]
[1778043235250,36.73,81300.24,0.03,0.64305,0.00016,23.16176]
[1778043240285,36.73,81297.9,0.03,0.64268,0.00016,23.1695]
[1778043245321,36.72,81298.64,0.03,0.64281,0.00016,23.16673]
[1778043250356,36.72,81298.56,0.03,0.64281,0.00016,23.16679]
[1778043256399,36.72,81298.55,0.03,0.64282,0.00016,23.16656]
[1778043262299,36.71,81298.07,0.03,0.64275,0.00016,23.16795]
[1778043267552,36.71,81297.32,0.03,0.64264,0.00016,23.1703]
[1778043272589,36.71,81296.62,0.03,0.64256,0.00016,23.16823]
[1778043277624,36.71,81297.01,0.03,0.64263,0.00016,23.16667]
[1778043282659,36.7,81296.08,0.03,0.64249,0.00016,23.16963]
[1778043287695,36.7,81301.29,0.03,0.64335,0.00016,23.15149]
[1778043292730,36.7,81303.34,0.03,0.64369,0.00016,23.14423]
[1778043293737,36.7,81308.1,0.03,0.64448,0.00016,23.12766]
[1778043295751,36.69,81313.25,0.03,0.64532,0.00016,23.10956]
[1778043297767,36.69,81317.68,0.03,0.64605,0.00016,23.09393]
[1778043301793,36.69,81312.21,0.03,0.64517,0.00016,23.11294]
[1778043306828,36.69,81309.26,0.03,0.64469,0.00016,23.12301]
[1778043311864,36.69,81307.06,0.03,0.64434,0.00016,23.13039]
[1778043314885,36.68,81300.8,0.03,0.64333,0.00016,23.1519]
[1778043318914,36.68,81301.48,0.03,0.64345,0.00016,23.1494]
[1778043323948,36.68,81298.54,0.03,0.64298,0.00016,23.15922]
[1778043328983,36.68,81297.54,0.03,0.64282,0.00016,23.1625]
[1778043334018,36.67,81296.88,0.03,0.64274,0.00016,23.16033]
[1778043339056,36.67,81297.52,0.03,0.64285,0.00016,23.15794]
[1778043341066,36.67,81289.53,0.03,0.64155,0.00016,23.18522]
[1778043345095,36.67,81285.32,0.03,0.64086,0.00016,23.19954]
[1778043350130,36.67,81283.86,0.03,0.64061,0.00016,23.20464]
[1778043355165,36.67,81286.56,0.03,0.64105,0.00016,23.19561]
[1778043360201,36.68,81285.8,0.03,0.64092,0.00016,23.19836]
[1778043364229,36.68,81280.35,0.03,0.64002,0.00016,23.2169]
[1778043369264,36.68,81277.19,0.03,0.63949,0.00016,23.22761]
[1778043374298,36.68,81273.8,0.03,0.63893,0.00016,23.239]
[1778043376313,36.68,81285.77,0.03,0.6409,0.00016,23.19859]
[1778043377320,36.68,81294.1,0.03,0.64228,0.00016,23.1701]
[1778043378327,36.68,81297.64,0.03,0.64286,0.00016,23.15789]
[1778043379334,36.67,81296.6,0.03,0.64269,0.00016,23.16143]
[1778043382355,36.67,81303.75,0.03,0.64387,0.00016,23.13662]
[1778043383362,36.67,81308.15,0.03,0.64459,0.00016,23.12126]
[1778043385376,36.67,81309.45,0.03,0.64481,0.00016,23.11662]
[1778043390411,36.67,81311.98,0.03,0.64523,0.00016,23.10755]
[1778043396453,36.66,81309.57,0.03,0.64487,0.00016,23.11145]
[1778043400481,36.66,81313.97,0.03,0.6456,0.00016,23.09587]
[1778043405516,36.66,81314.25,0.03,0.64565,0.00016,23.09471]
[1778043408537,36.66,81303.98,0.03,0.64397,0.00016,23.13047]
[1778043409545,36.66,81295.65,0.03,0.64261,0.00016,23.15923]
[1778043410552,36.66,81294.56,0.03,0.64243,0.00016,23.16296]
[1778043411563,36.66,81293.47,0.03,0.64225,0.00016,23.16667]
[1778043416593,36.66,81294.06,0.03,0.64236,0.00016,23.16447]
[1778043421628,36.65,81290.42,0.03,0.64177,0.00016,23.17674]
[1778043426663,36.65,81292.42,0.03,0.64211,0.00016,23.16968]
[1778043431698,36.65,81292.1,0.03,0.64206,0.00016,23.17058]
[1778043436734,36.65,81293.35,0.03,0.64228,0.00016,23.16611]
[1778043437740,36.65,81298.1,0.03,0.64306,0.00016,23.1497]
[1778043439754,36.64,81303.01,0.03,0.64387,0.00016,23.13257]
[1778043444792,36.64,81301.06,0.03,0.64356,0.00016,23.13902]
[1778043449826,36.64,81297.28,0.03,0.64295,0.00016,23.15199]
[1778043454861,36.64,81299.2,0.03,0.64329,0.00016,23.141]
[1778043460294,36.64,81296.97,0.03,0.64293,0.00016,23.1486]
[1778043460297,36.64,81296.97,0.03,0.64293,0.00016,23.1486]
[1778043460391,36.64,81282.18,0.03,0.6405,0.00016,23.1991]
[1778043461319,36.64,81282.18,0.03,0.6405,0.00016,23.1991]
[1778043461348,36.64,81267.26,0.03,0.63804,0.00016,23.24923]
[1778043462328,36.64,81267.26,0.03,0.63804,0.00016,23.24923]
[1778043462405,36.64,81262.12,0.03,0.63719,0.00017,23.26631]
[1778043464931,36.64,81258.3,0.03,0.63656,0.00017,23.27888]
[1778043467953,36.63,81258.65,0.03,0.63662,0.00017,23.27762]
[1778043470973,36.63,81253.91,0.03,0.63584,0.00017,23.2931]
[1778043471547,36.63,81253.91,0.03,0.63584,0.00017,23.2931]
[1778043471980,36.63,81253.16,0.03,0.63572,0.00017,23.29553]
[1778043477017,36.63,81256.31,0.03,0.63625,0.00017,23.28496]
[1778043483057,36.63,81256.04,0.03,0.63622,0.00017,23.28564]
[1778043488092,36.62,81260.45,0.03,0.63695,0.00017,23.27097]
[1778043490107,36.62,81264.01,0.03,0.63755,0.00017,23.25903]
[1778043491879,36.62,81265.53,0.03,0.6378,0.00017,23.25391]
[1778043492120,36.62,81265.52,0.03,0.6378,0.00017,23.25388]
[1778043496151,36.62,81270.62,0.03,0.63866,0.00016,23.23663]
[1778043498943,36.62,81272.86,0.03,0.63903,0.00016,23.22901]
[1778043499170,36.61,81272.02,0.03,0.63889,0.00016,23.23177]
[1778043507226,36.61,81271.87,0.03,0.63889,0.00016,23.23191]
[1778043511690,36.61,81269.27,0.03,0.63849,0.00017,23.23619]
[1778043511958,36.61,81269.27,0.03,0.63849,0.00017,23.23619]
[1778043511962,36.61,81269.27,0.03,0.63849,0.00017,23.23619]
[1778043512261,36.61,81269.94,0.03,0.6386,0.00017,23.2339]
[1778043513268,36.61,81274.86,0.03,0.63941,0.00016,23.21735]
[1778043515282,36.6,81280.88,0.03,0.64041,0.00016,23.19693]
[1778043518303,36.6,81281.42,0.03,0.6405,0.00016,23.19501]
[1778043524345,36.6,81281.07,0.03,0.64045,0.00016,23.19605]
[1778043529381,36.6,81283.48,0.03,0.64085,0.00016,23.18776]
[1778043534416,36.6,81284.59,0.03,0.64104,0.00016,23.18392]
[1778043539451,36.6,81283.07,0.03,0.64079,0.00016,23.18901]
[1778043544487,36.6,81281.7,0.03,0.64057,0.00016,23.19357]
[1778043549523,36.6,81285.22,0.03,0.64115,0.00016,23.18151]
[1778043551538,36.6,81290.18,0.03,0.64197,0.00016,23.16454]
[1778043556571,36.6,81290.14,0.03,0.64196,0.00016,23.16468]
[1778043561606,36.6,81293.28,0.03,0.64248,0.00016,23.15393]
[1778043566641,36.6,81292.24,0.03,0.64231,0.00016,23.15753]
[1778043571677,36.6,81290.9,0.03,0.64211,0.00016,23.15791]
[1778043576711,36.6,81291.36,0.03,0.64218,0.00016,23.15635]
[1778043583543,36.6,81290.62,0.03,0.64206,0.00016,23.15891]
[1778043589803,36.6,81290.07,0.03,0.64197,0.00016,23.1608]
[1778043594837,36.6,81289.21,0.03,0.64183,0.00016,23.16375]
[1778043599874,36.6,81289.19,0.03,0.64182,0.00016,23.16382]
[1778043601889,36.6,81280.0,0.03,0.64031,0.00016,23.1951]
[1778043603902,36.6,81277.33,0.03,0.63987,0.00016,23.20421]
[1778043609949,36.6,81280.1,0.03,0.64033,0.00016,23.19461]
[1778043614978,36.59,81276.54,0.03,0.63975,0.00016,23.20647]
[1778043618000,36.59,81280.84,0.03,0.64047,0.00016,23.19179]
[1778043621022,36.59,81293.35,0.03,0.64253,0.00016,23.14896]
[1778043624046,36.59,81294.01,0.03,0.64264,0.00016,23.14663]
[1778043629080,36.59,81294.87,0.03,0.64278,0.00016,23.14366]
[1778043631093,36.59,81287.59,0.03,0.64161,0.00016,23.1644]
[1778043635121,36.59,81286.73,0.03,0.64147,0.00016,23.1673]
[1778043638141,36.59,81282.18,0.03,0.64072,0.00016,23.1828]
[1778043641163,36.59,81275.13,0.03,0.63955,0.00016,23.20678]
[1778043645193,36.59,81271.41,0.03,0.63893,0.00017,23.21938]
[1778043650225,36.59,81271.77,0.03,0.63899,0.00017,23.21823]
[1778043655293,36.59,81273.64,0.03,0.63929,0.00017,23.21201]
[1778043660327,36.59,81283.16,0.03,0.64086,0.00016,23.17982]
[1778043662338,36.59,81290.59,0.03,0.64209,0.00016,23.15437]
[1778043664116,36.59,81289.56,0.03,0.64192,0.00016,23.15786]
[1778043669393,36.59,81290.84,0.03,0.64213,0.00016,23.15345]
[1778043674427,36.59,81292.65,0.03,0.64243,0.00016,23.14723]
[1778043676444,36.59,81284.41,0.03,0.64108,0.00016,23.17543]
[1778043680470,36.59,81281.83,0.03,0.64065,0.00016,23.18416]
[1778043685504,36.59,81280.02,0.03,0.64036,0.00016,23.19018]
[1778043690538,36.59,81281.26,0.03,0.64057,0.00016,23.18581]
[1778043695573,36.59,81281.89,0.03,0.6407,0.00016,23.17932]
[1778043700609,36.58,81283.27,0.03,0.64093,0.00016,23.17452]
[1778043702623,36.58,81293.11,0.03,0.64255,0.00016,23.14081]
[1778043704637,36.58,81293.74,0.03,0.64266,0.00016,23.13863]
[1778043707658,36.58,81288.71,0.03,0.64183,0.00016,23.15592]
[1778043709672,36.58,81282.27,0.03,0.64077,0.00016,23.17788]
[1778043714707,36.58,81276.63,0.03,0.63984,0.00016,23.19689]
[1778043719742,36.58,81273.06,0.03,0.63926,0.00017,23.20875]
[1778043724777,36.58,81273.55,0.03,0.63935,0.00017,23.20689]
[1778043729812,36.57,81272.52,0.03,0.63919,0.00017,23.21015]
[1778043734848,36.57,81269.46,0.03,0.6387,0.00017,23.22021]
[1778043739882,36.57,81272.85,0.03,0.63927,0.00017,23.20859]
[1778043744917,36.57,81274.36,0.03,0.63953,0.00017,23.20331]
[1778043749952,36.56,81273.87,0.03,0.63945,0.00017,23.20477]
[1778043754987,36.56,81273.19,0.03,0.63937,0.00017,23.20264]
[1778043760033,36.56,81270.85,0.03,0.63899,0.00017,23.21032]
[1778043762038,36.56,81261.54,0.03,0.63745,0.00017,23.24133]
[1778043764820,36.56,81256.83,0.03,0.63668,0.00017,23.25688]
[1778043766202,36.56,81256.83,0.03,0.63668,0.00017,23.25688]
[1778043766211,36.56,81256.83,0.03,0.63668,0.00017,23.25688]
[1778043766278,36.56,81255.54,0.03,0.63646,0.00017,23.26112]
[1778043768080,36.56,81244.26,0.03,0.6346,0.00017,23.29803]
[1778043769087,36.56,81240.71,0.03,0.634,0.00017,23.30965]
[1778043770094,36.56,81240.09,0.03,0.63389,0.00017,23.31173]
[1778043775131,36.56,81233.26,0.03,0.63275,0.00017,23.33383]
[1778043780168,36.56,81234.77,0.03,0.63299,0.00017,23.32925]
[1778043783189,36.57,81229.42,0.03,0.6321,0.00017,23.34654]
[1778043784195,36.57,81224.73,0.03,0.63131,0.00017,23.36151]
[1778043784922,36.57,81224.73,0.03,0.63131,0.00017,23.36151]
[1778043785203,36.57,81223.16,0.03,0.63105,0.00017,23.36652]
[1778043785953,36.57,81223.16,0.03,0.63105,0.00017,23.36652]
[1778043785962,36.57,81223.16,0.03,0.63105,0.00017,23.36652]
[1778043786207,36.57,81220.08,0.03,0.63053,0.00017,23.37629]
[1778043789323,36.57,81220.1,0.03,0.63053,0.00017,23.37628]
[1778043789352,36.57,81216.31,0.03,0.6299,0.00017,23.38822]
[1778043790203,36.57,81216.31,0.03,0.6299,0.00017,23.38822]
[1778043790302,36.57,81215.56,0.03,0.62978,0.00017,23.39059]
[1778043796277,36.57,81219.01,0.03,0.63035,0.00017,23.37983]
[1778043798321,36.57,81218.49,0.03,0.63026,0.00017,23.38147]
[1778043798583,36.57,81218.49,0.03,0.63026,0.00017,23.38147]
[1778043798639,36.57,81216.89,0.03,0.62999,0.00017,23.38651]
[1778043799231,36.57,81216.89,0.03,0.62999,0.00017,23.38651]
[1778043799383,36.57,81216.89,0.03,0.62999,0.00017,23.38651]
[1778043799402,36.57,81224.33,0.03,0.63123,0.00017,23.36307]
[1778043801312,36.57,81230.12,0.03,0.63219,0.00017,23.34469]
[1778043803353,36.57,81230.12,0.03,0.63219,0.00017,23.34469]
[1778043803380,36.57,81230.2,0.03,0.6322,0.00017,23.34448]
[1778043809369,36.58,81228.45,0.03,0.6319,0.00017,23.35031]
[1778043814404,36.58,81229.39,0.03,0.63207,0.00017,23.34329]
[1778043819439,36.58,81226.0,0.03,0.63149,0.00017,23.35426]
[1778043824473,36.58,81224.26,0.03,0.6312,0.00017,23.35994]
[1778043825678,36.58,81224.26,0.03,0.6312,0.00017,23.35994]
[1778043825780,36.58,81228.14,0.03,0.63184,0.00017,23.34768]
[1778043831522,36.59,81229.04,0.03,0.63198,0.00017,23.34499]
[1778043839579,36.59,81226.95,0.03,0.63162,0.00017,23.35193]
[1778043840944,36.59,81226.95,0.03,0.63162,0.00017,23.35193]
[1778043841592,36.59,81231.82,0.03,0.63243,0.00017,23.33648]
[1778043846631,36.6,81228.7,0.03,0.6319,0.00017,23.34662]
[1778043851638,36.6,81230.1,0.03,0.63212,0.00017,23.34231]
[1778043851669,36.6,81236.09,0.03,0.63312,0.00017,23.32318]
[1778043854685,36.6,81231.4,0.03,0.63233,0.00017,23.33833]
[1778043856700,36.6,81237.19,0.03,0.63329,0.00017,23.31993]
[1778043859720,36.61,81240.77,0.03,0.63387,0.00017,23.30856]
[1778043861742,36.61,81245.25,0.03,0.63461,0.00017,23.29417]
[1778043862742,36.61,81249.62,0.03,0.63533,0.00017,23.28001]
[1778043864755,36.61,81247.29,0.03,0.63494,0.00017,23.28776]
[1778043869791,36.61,81251.17,0.03,0.63557,0.00017,23.27525]
[1778043871282,36.61,81252.16,0.03,0.63574,0.00017,23.27197]
[1778043871806,36.61,81256.99,0.03,0.63656,0.00017,23.25184]
[1778043875833,36.61,81261.78,0.03,0.63736,0.00017,23.23593]
[1778043880867,36.61,81260.88,0.03,0.63721,0.00017,23.23885]
[1778043887917,36.61,81263.26,0.03,0.63761,0.00017,23.2309]
[1778043891948,36.61,81268.0,0.03,0.63839,0.00017,23.21508]
[1778043892952,36.61,81278.27,0.03,0.64009,0.00016,23.18058]
[1778043894965,36.61,81281.4,0.03,0.64061,0.00016,23.16993]
[1778043897987,36.61,81291.9,0.03,0.64234,0.00016,23.13393]
[1778043901007,36.6,81294.5,0.03,0.64277,0.00016,23.1249]
[1778043903021,36.6,81282.52,0.03,0.6408,0.00016,23.16588]
[1778043904028,36.61,81274.07,0.03,0.6394,0.00017,23.19451]
[1778043905035,36.61,81271.9,0.03,0.63904,0.00017,23.20184]
[1778043905809,36.61,81272.04,0.03,0.63907,0.00017,23.20139]
[1778043908065,36.61,81280.46,0.03,0.64046,0.00016,23.17302]
[1778043910072,36.61,81279.26,0.03,0.64025,0.00016,23.17714]
[1778043911076,36.61,81266.69,0.03,0.63818,0.00017,23.21941]
[1778043913091,36.61,81266.59,0.03,0.63816,0.00017,23.21977]
[1778043918135,36.61,81265.26,0.03,0.63794,0.00017,23.22419]
[1778043920149,36.61,81260.21,0.03,0.63711,0.00017,23.24094]
[1778043925949,36.61,81259.8,0.03,0.63704,0.00017,23.24221]
[1778043931226,36.61,81258.48,0.03,0.63685,0.00017,23.24226]
[1778043936261,36.6,81256.8,0.03,0.63657,0.00017,23.2477]
[1778043939282,36.6,81262.09,0.03,0.63745,0.00017,23.23015]
[1778043942308,36.6,81267.49,0.03,0.63835,0.00017,23.21206]
[1778043944323,36.6,81274.52,0.03,0.63952,0.00017,23.18839]
[1778043948350,36.6,81278.3,0.03,0.64015,0.00016,23.1755]
[1778043950364,36.6,81291.21,0.03,0.64227,0.00016,23.13146]
[1778043952377,36.6,81291.91,0.03,0.64239,0.00016,23.12904]
[1778043957414,36.6,81289.35,0.03,0.64197,0.00016,23.13788]
[1778043962449,36.6,81289.32,0.03,0.64196,0.00016,23.138]
[1778043965469,36.6,81284.88,0.03,0.64123,0.00016,23.15319]
[1778043970504,36.6,81286.67,0.03,0.64152,0.00016,23.14706]
[1778043971511,36.6,81296.51,0.03,0.64314,0.00016,23.11326]
[1778043973526,36.6,81301.3,0.03,0.64393,0.00016,23.09666]
[1778043974532,36.6,81302.87,0.03,0.64419,0.00016,23.09122]
[1778043979566,36.6,81298.78,0.03,0.64351,0.00016,23.1056]
[1778043982588,36.6,81304.36,0.03,0.64442,0.00016,23.08631]
[1778043987623,36.6,81296.5,0.03,0.64312,0.00016,23.11376]
[1778043988630,36.61,81290.34,0.03,0.64211,0.00016,23.13501]
[1778043990643,36.61,81292.86,0.03,0.64252,0.00016,23.12642]
[1778043994672,36.61,81288.78,0.03,0.64187,0.00016,23.13621]
[1778043999707,36.61,81290.18,0.03,0.64209,0.00016,23.13145]
[1778044004741,36.61,81286.22,0.03,0.64144,0.00016,23.14501]
[1778044009777,36.61,81285.39,0.03,0.64131,0.00016,23.14783]
[1778044014812,36.61,81283.77,0.03,0.64104,0.00016,23.15332]
[1778044018840,36.61,81279.24,0.03,0.64029,0.00016,23.16866]
[1778044022868,36.61,81272.91,0.03,0.63925,0.00017,23.18993]
[1778044024890,36.61,81266.78,0.03,0.63824,0.00017,23.21045]
[1778044029920,36.61,81266.91,0.03,0.63826,0.00017,23.21006]
[1778044032223,36.61,81266.2,0.03,0.63814,0.00017,23.21243]
[1778044032241,36.61,81266.2,0.03,0.63814,0.00017,23.21243]
[1778044032806,36.61,81266.2,0.03,0.63814,0.00017,23.21243]
[1778044033100,36.61,81266.2,0.03,0.63814,0.00017,23.21243]
[1778044035962,36.61,81257.96,0.03,0.63678,0.00017,23.23976]
[1778044037110,36.61,81257.96,0.03,0.63678,0.00017,23.23976]
[1778044037210,36.61,81261.68,0.03,0.6374,0.00017,23.22744]
[1778044041123,36.6,81260.12,0.03,0.63714,0.00017,23.23257]
[1778044042004,36.6,81253.98,0.03,0.63612,0.00017,23.25279]
[1778044043011,36.6,81248.12,0.03,0.63515,0.00017,23.27196]
[1778044044020,36.61,81240.14,0.03,0.63383,0.00017,23.29795]
[1778044046033,36.61,81238.35,0.03,0.63352,0.00017,23.30387]
[1778044051068,36.61,81238.71,0.03,0.63359,0.00017,23.29878]
[1778044056103,36.62,81239.3,0.03,0.63367,0.00017,23.29718]
[1778044061138,36.62,81240.47,0.03,0.63385,0.00017,23.29372]
[1778044066173,36.63,81238.79,0.03,0.63356,0.00017,23.29944]
[1778044067180,36.62,81244.49,0.03,0.63451,0.00017,23.28091]
[1778044067699,36.62,81244.49,0.03,0.63451,0.00017,23.28091]
[1778044068187,36.62,81254.1,0.03,0.6361,0.00017,23.24944]
[1778044069195,36.62,81258.74,0.03,0.63688,0.00017,23.23407]
[1778044069833,36.62,81258.74,0.03,0.63688,0.00017,23.23407]
[1778044070201,36.62,81261.74,0.03,0.63738,0.00017,23.22403]
[1778044073222,36.62,81262.7,0.03,0.63755,0.00017,23.22055]
[1778044078258,36.61,81263.27,0.03,0.63767,0.00017,23.21818]
[1778044083293,36.6,81263.15,0.03,0.63767,0.00017,23.21811]
[1778044089336,36.59,81262.59,0.03,0.6376,0.00017,23.21942]
[1778044094371,36.59,81261.33,0.03,0.63741,0.00017,23.22314]
[1778044099406,36.58,81261.0,0.03,0.63738,0.00017,23.22376]
[1778044102428,36.58,81257.13,0.03,0.63675,0.00017,23.23629]
[1778044107464,36.57,81257.04,0.03,0.63676,0.00017,23.23608]
[1778044111492,36.57,81264.07,0.03,0.63796,0.00017,23.20811]
[1778044114513,36.56,81265.23,0.03,0.63817,0.00017,23.20398]
[1778044119550,36.56,81266.91,0.03,0.63847,0.00017,23.19797]
[1778044124586,36.55,81260.98,0.03,0.6375,0.00017,23.21736]
[1778044128613,36.55,81258.14,0.03,0.63705,0.00017,23.22645]
[1778044133647,36.54,81259.72,0.03,0.63733,0.00017,23.22074]
[1778044138684,36.53,81259.21,0.03,0.63727,0.00017,23.22198]
[1778044141839,36.53,81259.38,0.03,0.6373,0.00017,23.22123]
[1778044141891,36.53,81260.49,0.03,0.63749,0.00017,23.21746]
[1778044143718,36.53,81255.33,0.03,0.63664,0.00017,23.23439]
[1778044146739,36.52,81251.82,0.03,0.63607,0.00017,23.24569]
[1778044151774,36.52,81251.71,0.03,0.63608,0.00017,23.24554]
[1778044154217,36.52,81251.71,0.03,0.63608,0.00017,23.24554]
[1778044154290,36.51,81251.4,0.03,0.63604,0.00017,23.24625]
[1778044155233,36.51,81251.4,0.03,0.63604,0.00017,23.24625]
[1778044155334,36.51,81250.08,0.03,0.63582,0.00017,23.25058]
[1778044158823,36.51,81257.81,0.03,0.63711,0.00017,23.22495]
[1778044160837,36.51,81263.11,0.03,0.638,0.00017,23.20716]
[1778044161844,36.51,81261.83,0.03,0.63779,0.00017,23.21138]
[1778044163348,36.51,81261.83,0.03,0.63779,0.00017,23.21138]
[1778044163858,36.51,81262.72,0.03,0.63794,0.00017,23.20832]
[1778044167228,36.51,81262.77,0.03,0.63795,0.00017,23.20807]
[1778044167230,36.5,81262.46,0.03,0.6379,0.00017,23.20903]
[1778044169903,36.5,81257.07,0.03,0.63701,0.00017,23.22688]
[1778044174935,36.5,81256.39,0.03,0.63693,0.00017,23.22465]
[1778044181983,36.49,81257.52,0.03,0.63713,0.00017,23.22053]
[1778044188026,36.49,81257.87,0.03,0.63721,0.00017,23.21907]
[1778044193061,36.49,81258.71,0.03,0.63736,0.00017,23.21598]
[1778044200110,36.48,81258.07,0.03,0.63727,0.00017,23.21779]
[1778044205145,36.48,81258.9,0.03,0.63742,0.00017,23.2148]
[1778044210180,36.48,81259.77,0.03,0.63757,0.00017,23.21168]
[1778044213740,36.47,81256.74,0.03,0.63707,0.00017,23.22162]
[1778044214234,36.47,81257.96,0.03,0.63728,0.00017,23.21757]
[1778044214728,36.47,81257.96,0.03,0.63728,0.00017,23.21757]
[1778044214733,36.47,81257.96,0.03,0.63728,0.00017,23.21757]
[1778044215215,36.47,81266.02,0.03,0.63862,0.00017,23.19058]
[1778044216222,36.47,81274.53,0.03,0.64005,0.00017,23.16135]
[1778044217229,36.46,81278.38,0.03,0.64071,0.00017,23.14776]
[1778044218235,36.46,81279.65,0.03,0.64092,0.00017,23.14342]
[1778044223271,36.46,81275.81,0.03,0.64028,0.00017,23.15653]
[1778044228311,36.46,81277.41,0.03,0.64055,0.00017,23.15107]
[1778044233347,36.46,81271.1,0.03,0.63952,0.00017,23.16823]
[1778044239389,36.46,81269.41,0.03,0.63925,0.00017,23.17385]
[1778044244424,36.46,81266.65,0.03,0.63879,0.00017,23.18305]
[1778044246033,36.46,81266.48,0.03,0.63877,0.00017,23.1836]
[1778044246039,36.46,81266.48,0.03,0.63877,0.00017,23.1836]
[1778044246438,36.46,81262.35,0.03,0.63808,0.00017,23.19743]
[1778044247444,36.46,81257.37,0.03,0.63726,0.00017,23.21403]
[1778044249459,36.46,81256.41,0.03,0.6371,0.00017,23.21714]
[1778044254494,36.45,81256.08,0.03,0.63706,0.00017,23.21801]
[1778044259530,36.45,81258.01,0.03,0.63739,0.00017,23.21137]
[1778044261225,36.45,81258.01,0.03,0.63739,0.00017,23.21137]
[1778044261305,36.45,81256.68,0.03,0.63717,0.00017,23.21571]
[1778044262153,36.45,81256.68,0.03,0.63717,0.00017,23.21571]
[1778044262254,36.45,81251.97,0.03,0.63639,0.00017,23.23133]
[1778044263558,36.45,81245.82,0.03,0.63536,0.00017,23.25161]
[1778044265571,36.45,81241.91,0.03,0.6347,0.00017,23.26463]
[1778044270606,36.46,81240.56,0.03,0.63445,0.00017,23.2695]
[1778044275656,36.46,81241.76,0.03,0.63463,0.00017,23.26603]
[1778044281383,36.47,81240.64,0.03,0.63443,0.00017,23.27005]
[1778044281469,36.47,81239.17,0.03,0.63417,0.00017,23.275]
[1778044282690,36.48,81234.14,0.03,0.6333,0.00017,23.29215]
[1778044283697,36.49,81227.6,0.03,0.6322,0.00017,23.31326]
[1778044285342,36.49,81227.6,0.03,0.6322,0.00017,23.31326]
[1778044285383,36.5,81224.53,0.03,0.63163,0.00017,23.32427]
[1778044285768,36.5,81224.53,0.03,0.63163,0.00017,23.32427]
[1778044286372,36.5,81224.53,0.03,0.63163,0.00017,23.32427]
[1778044293648,36.54,81222.22,0.03,0.63115,0.00017,23.32965]
[1778044293770,36.54,81222.83,0.03,0.63125,0.00017,23.32776]
[1778044298812,36.54,81221.92,0.03,0.63109,0.00017,23.33079]
[1778044298891,36.54,81221.92,0.03,0.63109,0.00017,23.33079]
[1778044298944,36.54,81218.04,0.03,0.63045,0.00017,23.34309]
[1778044299658,36.54,81218.04,0.03,0.63045,0.00017,23.34309]
[1778044299812,36.54,81217.65,0.03,0.63038,0.00017,23.34435]
[1778044300817,36.54,81212.06,0.03,0.62944,0.00017,23.36194]
[1778044303838,36.54,81208.81,0.03,0.6289,0.00017,23.37214]
[1778044308873,36.55,81206.77,0.03,0.62855,0.00017,23.37861]
[1778044309880,36.55,81211.53,0.03,0.62934,0.00017,23.36379]
[1778044311894,36.55,81217.28,0.03,0.6303,0.00017,23.34576]
[1778044313168,36.55,81217.28,0.03,0.6303,0.00017,23.34576]
[1778044313234,36.55,81217.83,0.03,0.6304,0.00017,23.34404]
[1778044314915,36.55,81221.91,0.03,0.63108,0.00017,23.3312]
[1778044317936,36.55,81227.14,0.03,0.63194,0.00017,23.31466]
[1778044321963,36.55,81230.57,0.03,0.63251,0.00017,23.30389]
[1778044324985,36.55,81226.42,0.03,0.63181,0.00017,23.3173]
[1778044327218,36.55,81226.13,0.03,0.63176,0.00017,23.31827]
[1778044327223,36.55,81226.13,0.03,0.63176,0.00017,23.31827]
[1778044327253,36.55,81226.13,0.03,0.63176,0.00017,23.31827]
[1778044327273,36.56,81226.06,0.03,0.63174,0.00017,23.31859]
[1778044334047,36.56,81226.7,0.03,0.63183,0.00017,23.31681]
[1778044336062,36.56,81222.03,0.03,0.63105,0.00017,23.33173]
[1778044339117,36.56,81222.35,0.03,0.6311,0.00017,23.3308]
[1778044339219,36.56,81219.08,0.03,0.63055,0.00017,23.34116]
[1778044344166,36.56,81220.54,0.03,0.63079,0.00017,23.33668]
[1778044344303,36.56,81220.54,0.03,0.63079,0.00017,23.33668]
[1778044344329,36.57,81216.88,0.03,0.63018,0.00017,23.34827]
[1778044346134,36.57,81211.69,0.03,0.62931,0.00017,23.36456]
[1778044349156,36.57,81211.59,0.03,0.62929,0.00017,23.36493]
[1778044354383,36.57,81212.53,0.03,0.62946,0.00017,23.35782]
[1778044354389,36.57,81213.04,0.03,0.62955,0.00017,23.35625]
[1778044356467,36.57,81213.04,0.03,0.62955,0.00017,23.35625]
[1778044356568,36.57,81213.05,0.03,0.62955,0.00017,23.35625]
[1778044357683,36.57,81213.05,0.03,0.62955,0.00017,23.35625]
[1778044358218,36.57,81213.17,0.03,0.62957,0.00017,23.35589]
[1778044363253,36.57,81215.63,0.03,0.62997,0.00017,23.34825]
[1778044368289,36.57,81215.78,0.03,0.63,0.00017,23.34787]
[1778044372316,36.57,81221.15,0.03,0.63089,0.00017,23.33105]
[1778044375337,36.57,81217.34,0.03,0.63025,0.00017,23.34315]
[1778044380372,36.58,81213.85,0.03,0.62966,0.00017,23.35418]
[1778044382387,36.58,81219.21,0.03,0.63055,0.00017,23.33739]
[1778044383788,36.58,81220.54,0.03,0.63077,0.00017,23.33322]
[1778044384401,36.58,81220.27,0.03,0.63073,0.00017,23.33409]
[1778044385408,36.58,81229.26,0.03,0.63222,0.00017,23.30559]
[1778044386415,36.58,81238.66,0.03,0.63379,0.00017,23.27542]
[1778044387422,36.58,81242.26,0.03,0.63438,0.00017,23.26382]
[1778044388430,36.58,81242.34,0.03,0.63439,0.00017,23.26363]
[1778044393463,36.58,81241.87,0.03,0.6343,0.00017,23.26554]
[1778044398499,36.59,81239.76,0.03,0.63393,0.00017,23.27275]
[1778044403534,36.6,81235.6,0.03,0.63322,0.00017,23.28651]
[1778044406556,36.6,81239.23,0.03,0.63382,0.00017,23.275]
[1778044411591,36.6,81241.37,0.03,0.63417,0.00017,23.2642]
[1778044416627,36.61,81245.51,0.03,0.63485,0.00017,23.25101]
[1778044421661,36.6,81246.71,0.03,0.63506,0.00017,23.24692]
[1778044426696,36.6,81251.06,0.03,0.63579,0.00017,23.23254]
[1778044431485,36.6,81245.61,0.03,0.63489,0.00017,23.25019]
[1778044432739,36.6,81241.72,0.03,0.63424,0.00017,23.2628]
[1778044435760,36.6,81241.33,0.03,0.63419,0.00017,23.26393]
[1778044441555,36.59,81241.17,0.03,0.63417,0.00017,23.26418]
[1778044446839,36.59,81241.29,0.03,0.6342,0.00017,23.26356]
[1778044451873,36.59,81241.52,0.03,0.63425,0.00017,23.26259]
[1778044456907,36.59,81235.02,0.03,0.63318,0.00017,23.28347]
[1778044460935,36.59,81232.78,0.03,0.63279,0.00017,23.29092]
[1778044465971,36.59,81232.94,0.03,0.6328,0.00017,23.29068]
[1778044471006,36.6,81233.88,0.03,0.63297,0.00017,23.28372]
[1778044476043,36.6,81233.03,0.03,0.63281,0.00017,23.28673]
[1778044481078,36.61,81233.39,0.03,0.63286,0.00017,23.28585]
[1778044486116,36.61,81233.92,0.03,0.63293,0.00017,23.28443]
[1778044491151,36.61,81233.45,0.03,0.63284,0.00017,23.28621]
[1778044496186,36.62,81233.69,0.03,0.63287,0.00017,23.28571]
[1778044501221,36.62,81233.68,0.03,0.63285,0.00017,23.28601]
[1778044502779,36.62,81230.31,0.03,0.63229,0.00017,23.29684]
[1778044503235,36.62,81228.33,0.03,0.63196,0.00017,23.3032]
[1778044504243,36.62,81222.93,0.03,0.63106,0.00017,23.32038]
[1778044506633,36.63,81223.56,0.03,0.63116,0.00017,23.31843]
[1778044507263,36.63,81224.0,0.03,0.63123,0.00017,23.31711]
[1778044509294,36.63,81221.1,0.03,0.63075,0.00017,23.3263]
[1778044509335,36.63,81219.37,0.03,0.63046,0.00017,23.33177]
[1778044510033,36.63,81219.37,0.03,0.63046,0.00017,23.33177]
[1778044510284,36.63,81219.4,0.03,0.63046,0.00017,23.33171]
[1778044513369,36.63,81221.54,0.03,0.63081,0.00017,23.32502]
[1778044513469,36.63,81221.4,0.03,0.63079,0.00017,23.32551]
[1778044520354,36.63,81221.45,0.03,0.63079,0.00017,23.3255]
[1778044521552,36.63,81221.45,0.03,0.63079,0.00017,23.3255]
[1778044521653,36.63,81221.4,0.03,0.63078,0.00017,23.32571]
[1778044527403,36.63,81220.91,0.03,0.63069,0.00017,23.32738]
[1778044532439,36.64,81220.23,0.03,0.63059,0.00017,23.32542]
[1778044536623,36.64,81220.23,0.03,0.63059,0.00017,23.32551]
[1778044536681,36.64,81219.93,0.03,0.63053,0.00017,23.32647]
[1778044536889,36.64,81219.93,0.03,0.63053,0.00017,23.32647]
[1778044537474,36.64,81219.93,0.03,0.63053,0.00017,23.3265]
[1778044538480,36.64,81214.39,0.03,0.62961,0.00017,23.34388]
[1778044543515,36.64,81213.43,0.03,0.62945,0.00017,23.34693]
[1778044548550,36.64,81212.22,0.03,0.62924,0.00017,23.35074]
[1778044548983,36.64,81212.22,0.03,0.62924,0.00017,23.35074]
[1778044549557,36.64,81212.04,0.03,0.62921,0.00017,23.3513]
[1778044553048,36.64,81214.95,0.03,0.6297,0.00017,23.34224]
[1778044553585,36.64,81216.33,0.03,0.62993,0.00017,23.33793]
[1778044558620,36.64,81219.42,0.03,0.63044,0.00017,23.32831]
[1778044563655,36.64,81216.54,0.03,0.62995,0.00017,23.33745]
[1778044568690,36.64,81217.34,0.03,0.63008,0.00017,23.33502]
[1778044573724,36.65,81215.95,0.03,0.62985,0.00017,23.33944]
[1778044575739,36.65,81211.69,0.03,0.62914,0.00017,23.35275]
[1778044577753,36.65,81208.01,0.03,0.62852,0.00017,23.36419]
[1778044582788,36.65,81209.79,0.03,0.62882,0.00017,23.35866]
[1778044587825,36.65,81208.98,0.03,0.62868,0.00017,23.36116]
[1778044590844,36.65,81212.57,0.03,0.62928,0.00017,23.35]
[1778044591994,36.65,81212.57,0.03,0.62928,0.00017,23.35]
[1778044592193,36.65,81212.57,0.03,0.62928,0.00017,23.35]
[1778044592688,36.65,81212.57,0.03,0.62928,0.00017,23.35]
[1778044592789,36.65,81217.77,0.03,0.63017,0.00017,23.32953]
[1778044594703,36.65,81217.77,0.03,0.63017,0.00017,23.32953]
[1778044594765,36.65,81227.5,0.03,0.63179,0.00017,23.29886]
[1778044595880,36.65,81228.76,0.03,0.632,0.00017,23.29489]
[1778044601164,36.65,81231.36,0.03,0.63242,0.00017,23.28677]
[1778044601373,36.65,81231.36,0.03,0.63242,0.00017,23.28677]
[1778044601474,36.65,81232.07,0.03,0.63254,0.00017,23.28455]
[1778044602681,36.65,81237.23,0.03,0.63339,0.00017,23.26811]
[1778044604942,36.65,81240.83,0.03,0.63398,0.00017,23.25662]
[1778044609980,36.65,81239.87,0.03,0.63382,0.00017,23.25981]
[1778044610990,36.65,81235.21,0.03,0.63304,0.00017,23.27486]
[1778044616025,36.66,81234.6,0.03,0.63293,0.00017,23.27709]
[1778044621060,36.66,81234.73,0.03,0.63295,0.00017,23.27658]
[1778044626094,36.65,81238.22,0.03,0.63354,0.00017,23.26516]
[1778044631130,36.66,81239.66,0.03,0.63377,0.00017,23.26071]
[1778044637170,36.66,81240.45,0.03,0.63389,0.00017,23.25855]
[1778044642206,36.66,81244.12,0.03,0.63451,0.00017,23.24642]
[1778044646235,36.66,81247.83,0.03,0.63513,0.00017,23.23417]
[1778044650326,36.65,81247.43,0.03,0.63507,0.00017,23.23534]
[1778044650681,36.65,81247.43,0.03,0.63507,0.00017,23.23534]
[1778044650766,36.65,81254.82,0.03,0.6363,0.00017,23.21114]
[1778044652279,36.65,81259.83,0.03,0.63715,0.00017,23.19031]
[1778044654292,36.65,81256.81,0.03,0.63665,0.00017,23.20024]
[1778044657312,36.65,81263.7,0.03,0.6378,0.00017,23.17741]
[1778044660334,36.65,81267.96,0.03,0.6385,0.00017,23.1632]
[1778044665368,36.65,81266.93,0.03,0.63833,0.00017,23.16667]
[1778044671410,36.65,81267.95,0.03,0.6385,0.00017,23.16331]
[1778044676446,36.65,81271.96,0.03,0.63916,0.00017,23.14993]
[1778044681482,36.65,81266.59,0.03,0.63827,0.00017,23.16795]
[1778044683502,36.65,81259.14,0.03,0.63703,0.00017,23.1927]
[1778044686516,36.65,81258.32,0.03,0.6369,0.00017,23.1954]
[1778044691552,36.65,81259.87,0.03,0.63716,0.00017,23.19022]
[1778044696587,36.65,81259.03,0.03,0.63702,0.00017,23.19294]
[1778044701622,36.65,81256.81,0.03,0.63666,0.00017,23.20021]
[1778044702618,36.65,81256.81,0.03,0.63666,0.00017,23.20021]
[1778044702716,36.65,81256.89,0.03,0.63666,0.00017,23.20004]
[1778044707669,36.66,81256.54,0.03,0.63659,0.00017,23.20149]
[1778044707768,36.66,81259.24,0.03,0.63704,0.00017,23.19257]
[1778044710685,36.66,81265.77,0.03,0.63812,0.00017,23.17088]
[1778044715723,36.66,81267.46,0.03,0.63842,0.00017,23.16101]
[1778044717734,36.66,81259.86,0.03,0.63716,0.00017,23.18627]
[1778044722769,36.66,81262.62,0.03,0.63762,0.00017,23.17709]
[1778044727804,36.66,81262.9,0.03,0.63767,0.00017,23.17614]
[1778044732839,36.66,81262.49,0.03,0.6376,0.00017,23.17748]
[1778044736021,36.66,81262.23,0.03,0.63756,0.00017,23.17833]
[1778044736023,36.66,81262.23,0.03,0.63756,0.00017,23.17833]
[1778044736868,36.66,81260.69,0.03,0.63731,0.00017,23.18343]
[1778044737875,36.66,81256.63,0.03,0.63663,0.00017,23.19682]
[1778044740158,36.65,81255.18,0.03,0.63639,0.00017,23.20157]
[1778044740896,36.65,81256.25,0.03,0.63657,0.00017,23.19803]
[1778044746938,36.66,81253.2,0.03,0.63605,0.00017,23.20842]
[1778044751973,36.67,81253.1,0.03,0.63601,0.00017,23.20924]
[1778044759021,36.67,81251.92,0.03,0.6358,0.00017,23.21341]
[1778044764056,36.67,81249.55,0.03,0.63542,0.00017,23.221]
[1778044769092,36.67,81250.58,0.03,0.63558,0.00017,23.21771]
[1778044775134,36.68,81250.19,0.03,0.63551,0.00017,23.21529]
[1778044780169,36.68,81248.77,0.03,0.63526,0.00017,23.22036]
[1778044786212,36.69,81247.91,0.03,0.63509,0.00017,23.22366]
[1778044791247,36.7,81246.89,0.03,0.6349,0.00017,23.22737]
[1778044798296,36.7,81246.79,0.03,0.63488,0.00017,23.22788]
[1778044803333,36.7,81248.17,0.03,0.63509,0.00017,23.22367]
[1778044809374,36.7,81248.12,0.03,0.63508,0.00017,23.22383]
[1778044815417,36.71,81247.74,0.03,0.635,0.00017,23.22555]
[1778044819444,36.71,81251.52,0.03,0.63562,0.00017,23.21332]
[1778044821694,36.71,81251.39,0.03,0.6356,0.00017,23.21383]
[1778044821796,36.71,81250.19,0.03,0.63539,0.00017,23.21783]
[1778044825486,36.72,81237.33,0.03,0.63325,0.00017,23.25971]
[1778044826493,36.72,81231.65,0.03,0.6323,0.00017,23.27792]
[1778044828508,36.72,81231.32,0.03,0.63224,0.00017,23.2791]
[1778044834549,36.73,81230.68,0.03,0.63214,0.00017,23.27714]
[1778044839587,36.73,81233.74,0.03,0.63264,0.00017,23.26759]
[1778044844624,36.73,81234.95,0.03,0.63283,0.00017,23.26396]
[1778044849662,36.74,81235.51,0.03,0.63291,0.00017,23.2624]
[1778044854694,36.74,81235.44,0.03,0.63289,0.00017,23.26285]
[1778044859729,36.74,81235.21,0.03,0.63284,0.00017,23.26381]
[1778044860351,36.74,81235.21,0.03,0.63284,0.00017,23.26381]
[1778044860633,36.74,81235.21,0.03,0.63284,0.00017,23.26381]
[1778044860738,36.74,81235.42,0.03,0.63287,0.00017,23.26319]
[1778044861745,36.74,81226.48,0.03,0.63139,0.00017,23.29162]
[1778044862752,36.74,81221.19,0.03,0.6305,0.00017,23.3083]
[1778044864088,36.74,81221.19,0.03,0.6305,0.00017,23.3083]
[1778044863759,36.75,81214.44,0.03,0.62938,0.00017,23.32942]
[1778044864769,36.75,81214.26,0.03,0.62935,0.00017,23.33]
[1778044865271,36.75,81214.26,0.03,0.62935,0.00017,23.33]
[1778044865774,36.75,81213.44,0.03,0.62921,0.00017,23.33256]
[1778044870186,36.75,81212.87,0.03,0.62912,0.00017,23.33432]
[1778044870809,36.75,81211.82,0.03,0.62894,0.00017,23.33757]
[1778044873252,36.75,81212.01,0.03,0.62897,0.00017,23.33698]
[1778044873353,36.75,81211.69,0.03,0.62892,0.00017,23.33796]
[1778044880878,36.74,81209.95,0.03,0.62863,0.00017,23.3433]
[1778044885913,36.74,81213.57,0.03,0.62924,0.00017,23.33204]
[1778044890949,36.74,81212.38,0.03,0.62904,0.00017,23.33572]
[1778044892661,36.74,81212.38,0.03,0.62904,0.00017,23.33572]
[1778044892962,36.74,81213.34,0.03,0.62922,0.00017,23.32851]
[1778044893662,36.74,81213.34,0.03,0.62922,0.00017,23.32851]
[1778044893764,36.74,81213.29,0.03,0.62921,0.00017,23.32867]
[1778044898728,36.74,81213.26,0.03,0.62921,0.00017,23.32875]
[1778044899008,36.74,81213.23,0.03,0.6292,0.00017,23.32885]
[1778044904041,36.74,81213.21,0.03,0.6292,0.00017,23.3289]
[1778044909076,36.74,81211.73,0.03,0.62895,0.00017,23.33347]
[1778044914111,36.74,81209.7,0.03,0.62862,0.00017,23.33973]
[1778044917412,36.74,81209.84,0.03,0.62864,0.00017,23.33927]
[1778044918139,36.74,81209.46,0.03,0.62858,0.00017,23.34044]
[1778044919146,36.74,81198.05,0.03,0.62667,0.00017,23.3754]
[1778044921161,36.74,81196.26,0.03,0.62638,0.00017,23.3808]
[1778044923126,36.74,81196.26,0.03,0.62638,0.00017,23.3808]
[1778044923867,36.74,81196.61,0.03,0.62644,0.00017,23.3797]
[1778044924943,36.74,81190.78,0.03,0.62547,0.00017,23.39727]
[1778044927203,36.74,81186.87,0.03,0.62482,0.00017,23.4089]
[1778044932237,36.73,81188.84,0.03,0.62516,0.00017,23.40273]
[1778044935013,36.73,81184.83,0.03,0.6245,0.00017,23.41461]
[1778044940293,36.73,81187.32,0.03,0.62493,0.00017,23.40689]
[1778044943315,36.72,81196.89,0.03,0.62653,0.00017,23.37784]
[1778044945086,36.72,81206.41,0.03,0.62813,0.00017,23.34864]
[1778044946339,36.72,81207.5,0.03,0.62831,0.00017,23.34527]
[1778044951372,36.72,81208.93,0.03,0.62857,0.00017,23.33658]
[1778044956279,36.72,81210.93,0.03,0.6289,0.00017,23.33037]
[1778044956406,36.72,81210.74,0.03,0.62887,0.00017,23.33096]
[1778044958421,36.72,81217.86,0.03,0.63006,0.00017,23.30879]
[1778044962450,36.72,81220.87,0.03,0.63056,0.00017,23.29939]
[1778044967485,36.72,81221.97,0.03,0.63074,0.00017,23.29603]
[1778044968492,36.72,81217.3,0.03,0.62996,0.00017,23.31068]
[1778044972715,36.72,81214.86,0.03,0.62955,0.00017,23.31834]
[1778044972759,36.72,81213.37,0.03,0.6293,0.00017,23.32298]
[1778044974535,36.72,81201.13,0.03,0.62726,0.00017,23.36072]
[1778044975541,36.72,81197.48,0.03,0.62665,0.00017,23.37186]
[1778044977555,36.72,81196.69,0.03,0.62652,0.00017,23.37424]
[1778044982589,36.72,81199.25,0.03,0.62695,0.00017,23.36629]
[1778044987625,36.72,81202.85,0.03,0.62757,0.00017,23.35505]
[1778044992661,36.72,81203.48,0.03,0.62768,0.00017,23.35302]
[1778044994678,36.72,81199.19,0.03,0.62696,0.00017,23.36611]
[1778044999710,36.71,81197.69,0.03,0.62672,0.00017,23.37057]
[1778045004744,36.71,81198.52,0.03,0.62686,0.00017,23.36791]
[1778045009778,36.71,81196.71,0.03,0.62657,0.00017,23.37329]
[1778045015821,36.71,81197.52,0.03,0.62673,0.00017,23.36644]
[1778045020856,36.7,81196.59,0.03,0.62659,0.00017,23.36903]
[1778045025891,36.7,81193.47,0.03,0.62608,0.00017,23.37827]
[1778045030926,36.7,81193.89,0.03,0.62615,0.00017,23.37684]
[1778045033946,36.69,81197.86,0.03,0.62682,0.00017,23.36467]
[1778045038984,36.69,81201.2,0.03,0.62739,0.00017,23.35433]
[1778045044026,36.69,81203.13,0.03,0.62772,0.00017,23.34831]
[1778045046033,36.69,81212.1,0.03,0.62921,0.00017,23.32056]
[1778045047039,36.69,81217.33,0.03,0.63009,0.00017,23.30424]
[1778045049053,36.69,81218.57,0.03,0.63029,0.00017,23.30037]
[1778045054087,36.69,81219.11,0.03,0.63038,0.00017,23.29876]
[1778045059123,36.69,81220.55,0.03,0.63061,0.00017,23.29435]
[1778045065165,36.7,81218.39,0.03,0.63025,0.00017,23.30124]
[1778045070200,36.7,81215.43,0.03,0.62975,0.00017,23.31059]
[1778045075235,36.7,81214.92,0.03,0.62968,0.00017,23.30801]
[1778045080269,36.7,81214.25,0.03,0.62957,0.00017,23.31016]
[1778045081278,36.7,81206.0,0.03,0.62819,0.00017,23.33574]
[1778045082284,36.7,81202.17,0.03,0.62755,0.00017,23.34753]
[1778045083292,36.7,81203.55,0.03,0.62778,0.00017,23.34328]
[1778045086312,36.7,81207.92,0.03,0.62851,0.00017,23.32978]
[1778045092113,36.7,81211.47,0.03,0.62911,0.00017,23.31877]
[1778045097389,36.7,81212.38,0.03,0.62926,0.00017,23.31595]
[1778045099984,36.7,81212.88,0.03,0.62934,0.00017,23.3144]
[1778045100199,36.7,81212.88,0.03,0.62934,0.00017,23.3144]
[1778045100207,36.7,81214.02,0.03,0.62953,0.00017,23.31086]
[1778045102186,36.7,81228.32,0.03,0.63191,0.00017,23.26591]
[1778045103430,36.7,81233.51,0.03,0.63277,0.00017,23.24939]
[1778045104438,36.7,81232.68,0.03,0.63263,0.00017,23.25208]
[1778045112255,36.71,81234.02,0.03,0.63284,0.00017,23.2482]
[1778045117530,36.71,81236.8,0.03,0.63329,0.00017,23.23955]
[1778045122565,36.71,81237.79,0.03,0.63344,0.00017,23.23666]
[1778045127599,36.72,81236.39,0.03,0.63319,0.00017,23.24143]
[1778045132636,36.72,81233.85,0.03,0.63278,0.00017,23.24559]
[1778045137672,36.73,81233.13,0.03,0.63264,0.00017,23.24814]
[1778045140693,36.73,81229.01,0.03,0.63195,0.00017,23.26139]
[1778045145728,36.73,81228.53,0.03,0.63186,0.00017,23.26311]
[1778045150763,36.73,81230.19,0.03,0.63213,0.00017,23.25802]
[1778045155798,36.74,81230.92,0.03,0.63224,0.00017,23.25591]
[1778045160834,36.74,81233.02,0.03,0.63258,0.00017,23.24943]
[1778045165867,36.74,81235.7,0.03,0.63302,0.00017,23.2411]
[1778045169896,36.75,81239.35,0.03,0.63361,0.00017,23.22961]
[1778045174931,36.75,81236.49,0.03,0.63312,0.00017,23.23906]
[1778045175938,36.75,81230.5,0.03,0.63213,0.00017,23.2582]
[1778045178958,36.75,81230.15,0.03,0.63206,0.00017,23.25946]
[1778045181982,36.75,81236.93,0.03,0.63318,0.00017,23.23797]
[1778045186008,36.76,81237.4,0.03,0.63325,0.00017,23.23665]
[1778045191043,36.76,81237.83,0.03,0.63333,0.00017,23.2313]
[1778045196078,36.77,81238.45,0.03,0.63342,0.00017,23.22958]
[1778045201113,36.77,81238.74,0.03,0.63345,0.00017,23.22892]
[1778045202121,36.77,81230.86,0.03,0.63214,0.00017,23.25411]
[1778045203839,36.77,81228.92,0.03,0.63182,0.00017,23.26031]
[1778045204134,36.77,81227.46,0.03,0.63157,0.00017,23.26498]
[1778045205908,36.77,81226.71,0.03,0.63145,0.00017,23.26739]
[1778045206147,36.77,81226.63,0.03,0.63143,0.00017,23.26767]
[1778045208949,36.77,81225.01,0.03,0.63116,0.00017,23.27283]
[1778045209169,36.77,81226.78,0.03,0.63145,0.00017,23.26728]
[1778045211008,36.77,81225.69,0.03,0.63127,0.00017,23.27074]
[1778045211184,36.77,81225.47,0.03,0.63123,0.00017,23.27146]
[1778045215019,36.78,81223.75,0.03,0.63094,0.00017,23.27697]
[1778045215215,36.78,81223.75,0.03,0.63094,0.00017,23.27697]
[1778045215316,36.78,81219.79,0.03,0.63028,0.00017,23.28941]
[1778045216071,36.78,81219.79,0.03,0.63028,0.00017,23.28941]
[1778045216330,36.78,81219.79,0.03,0.63028,0.00017,23.28941]
[1778045216357,36.78,81215.57,0.03,0.62958,0.00017,23.30259]
[1778045218233,36.78,81210.32,0.03,0.6287,0.00017,23.31889]
[1778045220247,36.78,81209.25,0.03,0.62853,0.00017,23.32219]
[1778045223216,36.78,81207.47,0.03,0.62823,0.00017,23.32765]
[1778045223317,36.78,81207.15,0.03,0.62818,0.00017,23.32862]
[1778045228269,36.78,81204.37,0.03,0.62772,0.00017,23.3371]
[1778045228303,36.78,81203.67,0.03,0.6276,0.00017,23.33923]
[1778045233338,36.77,81203.5,0.03,0.62758,0.00017,23.33965]
[1778045238373,36.77,81204.04,0.03,0.62767,0.00017,23.33789]
[1778045243408,36.77,81202.5,0.03,0.62742,0.00017,23.34251]
[1778045249450,36.77,81202.0,0.03,0.62734,0.00017,23.3439]
[1778045254487,36.77,81201.6,0.03,0.6273,0.00017,23.34079]
[1778045259520,36.76,81202.72,0.03,0.62749,0.00017,23.33725]
[1778045260625,36.76,81202.72,0.03,0.62749,0.00017,23.33725]
[1778045260631,36.76,81202.58,0.03,0.62747,0.00017,23.33766]
[1778045266569,36.76,81200.97,0.03,0.62721,0.00017,23.34245]
[1778045271604,36.76,81202.3,0.03,0.62744,0.00017,23.33827]
[1778045276638,36.76,81201.84,0.03,0.62737,0.00017,23.33958]
[1778045281675,36.76,81202.51,0.03,0.62748,0.00017,23.33742]
[1778045286709,36.76,81204.18,0.03,0.62777,0.00017,23.33221]
[1778045291744,36.75,81205.0,0.03,0.62791,0.00017,23.32962]
[1778045296779,36.75,81204.17,0.03,0.62777,0.00017,23.33209]
[1778045301814,36.75,81203.81,0.03,0.62772,0.00017,23.33311]
[1778045304835,36.75,81198.26,0.03,0.62679,0.00017,23.35001]
[1778045308456,36.75,81200.28,0.03,0.62713,0.00017,23.34382]
[1778045309524,36.75,81201.58,0.03,0.62735,0.00017,23.33982]
[1778045308863,36.75,81201.93,0.03,0.62741,0.00017,23.33873]
[1778045309870,36.75,81197.32,0.03,0.62664,0.00017,23.35276]
[1778045314905,36.75,81196.49,0.03,0.62653,0.00017,23.35094]
[1778045317459,36.75,81196.49,0.03,0.62653,0.00017,23.35094]
[1778045317560,36.75,81196.27,0.03,0.62649,0.00017,23.35152]
[1778045322961,36.74,81197.32,0.03,0.62668,0.00017,23.34818]
[1778045325908,36.74,81198.15,0.03,0.62682,0.00017,23.3456]
[1778045325986,36.74,81200.78,0.03,0.62726,0.00017,23.33755]
[1778045327998,36.74,81207.08,0.03,0.62833,0.00017,23.31792]
[1778045331017,36.74,81206.85,0.03,0.62829,0.00017,23.31859]
[1778045336055,36.74,81205.01,0.03,0.62798,0.00017,23.32421]
[1778045341087,36.73,81205.67,0.03,0.6281,0.00017,23.32212]
[1778045346122,36.73,81204.74,0.03,0.62795,0.00017,23.32493]
[1778045351157,36.73,81205.02,0.03,0.62799,0.00017,23.32401]
[1778045356193,36.73,81203.16,0.03,0.62769,0.00017,23.32966]
[1778045358248,36.73,81203.1,0.03,0.62768,0.00017,23.32983]
[1778045358292,36.73,81202.97,0.03,0.62766,0.00017,23.33022]
[1778045359043,36.73,81202.97,0.03,0.62766,0.00017,23.33022]
[1778045359233,36.73,81202.97,0.03,0.62766,0.00017,23.33022]
[1778045364248,36.73,81202.92,0.03,0.62765,0.00017,23.33028]
[1778045369283,36.73,81204.99,0.03,0.628,0.00017,23.32385]
[1778045374320,36.73,81204.98,0.03,0.62802,0.00017,23.31961]
[1778045379354,36.73,81204.05,0.03,0.62787,0.00017,23.32242]
[1778045384389,36.73,81203.0,0.03,0.6277,0.00017,23.32556]
[1778045389423,36.73,81202.42,0.03,0.6276,0.00017,23.32728]
[1778045394458,36.72,81201.57,0.03,0.62747,0.00017,23.32981]
[1778045396279,36.72,81201.67,0.03,0.62748,0.00017,23.32949]
[1778045396474,36.72,81205.43,0.03,0.62811,0.00017,23.31792]
[1778045399494,36.72,81212.62,0.03,0.62931,0.00017,23.29565]
[1778045404532,36.72,81211.68,0.03,0.62916,0.00017,23.29859]
[1778045408158,36.72,81211.6,0.03,0.62914,0.00017,23.29886]
[1778045408559,36.72,81208.33,0.03,0.6286,0.00017,23.30899]
[1778045409308,36.72,81208.33,0.03,0.6286,0.00017,23.30899]
[1778045409565,36.72,81207.26,0.03,0.62842,0.00017,23.3123]
[1778045412223,36.72,81206.97,0.03,0.62837,0.00017,23.31319]
[1778045412586,36.72,81206.5,0.03,0.62829,0.00017,23.31463]
[1778045413593,36.72,81197.93,0.03,0.62686,0.00017,23.3409]
[1778045414602,36.72,81192.94,0.03,0.62602,0.00017,23.35605]
[1778045415608,36.72,81193.29,0.03,0.62608,0.00017,23.35497]
[1778045420659,36.72,81193.63,0.03,0.62615,0.00017,23.35378]
[1778045425692,36.72,81195.35,0.03,0.62644,0.00017,23.3484]
[1778045430736,36.72,81195.2,0.03,0.62643,0.00017,23.34872]
[1778045435766,36.71,81193.56,0.03,0.62618,0.00017,23.34934]
[1778045440801,36.71,81193.41,0.03,0.62616,0.00017,23.34965]
[1778045445841,36.71,81193.12,0.03,0.62612,0.00017,23.35038]
[1778045449866,36.71,81197.7,0.03,0.62689,0.00017,23.33633]
[1778045450872,36.71,81201.45,0.03,0.62752,0.00017,23.32484]
[1778045452683,36.71,81205.85,0.03,0.62826,0.00017,23.31127]
[1778045457921,36.7,81205.59,0.03,0.62821,0.00017,23.31204]
[1778045462956,36.7,81202.5,0.03,0.62771,0.00017,23.3213]
[1778045467991,36.7,81202.61,0.03,0.62773,0.00017,23.32091]
[1778045473026,36.7,81201.04,0.03,0.62747,0.00017,23.32567]
[1778045478061,36.7,81197.14,0.03,0.62682,0.00017,23.33753]
[1778045483096,36.7,81195.98,0.03,0.62663,0.00017,23.34097]
[1778045485110,36.7,81192.35,0.03,0.62603,0.00017,23.35195]
[1778045491152,36.69,81191.31,0.03,0.62588,0.00017,23.35071]
[1778045496187,36.69,81192.62,0.03,0.62611,0.00017,23.34659]
[1778045499208,36.69,81197.09,0.03,0.62686,0.00017,23.33291]
[1778045501223,36.69,81201.03,0.03,0.62752,0.00017,23.3208]
[1778045506257,36.69,81200.64,0.03,0.62746,0.00017,23.32193]
[1778045511292,36.69,81194.17,0.03,0.62638,0.00017,23.34163]
[1778045512299,36.69,81189.59,0.03,0.62561,0.00017,23.3555]
[1778045515326,36.68,81189.74,0.03,0.62564,0.00017,23.35497]
[1778045520361,36.68,81191.78,0.03,0.62599,0.00017,23.34864]
[1778045525396,36.68,81191.98,0.03,0.62603,0.00017,23.34789]
[1778045530432,36.68,81189.64,0.03,0.62565,0.00017,23.35484]
[1778045535466,36.67,81189.87,0.03,0.62569,0.00017,23.35399]
[1778045538487,36.67,81196.53,0.03,0.62681,0.00017,23.33367]
[1778045543521,36.67,81195.99,0.03,0.62673,0.00017,23.3352]
[1778045548557,36.67,81196.11,0.03,0.62675,0.00017,23.33473]
[1778045553592,36.67,81190.75,0.03,0.62588,0.00017,23.3467]
[1778045558627,36.67,81189.44,0.03,0.62567,0.00017,23.35052]
[1778045559541,36.67,81189.44,0.03,0.62567,0.00017,23.35052]
[1778045559636,36.66,81188.32,0.03,0.62548,0.00017,23.35387]
[1778045560641,36.66,81183.01,0.03,0.62459,0.00017,23.36982]
[1778045561648,36.66,81173.44,0.03,0.62299,0.00017,23.39828]
[1778045562655,36.66,81166.71,0.03,0.62185,0.00017,23.41805]
[1778045563661,36.65,81166.5,0.03,0.62185,0.00017,23.4181]
[1778045566683,36.62,81170.36,0.03,0.6226,0.00017,23.40477]
[1778045571720,36.6,81168.06,0.03,0.62226,0.00017,23.41072]
[1778045576754,36.59,81169.39,0.03,0.62253,0.00017,23.40596]
[1778045581789,36.58,81168.04,0.03,0.62231,0.00017,23.40965]
[1778045583803,36.58,81162.68,0.03,0.62142,0.00017,23.42528]
[1778045587831,36.58,81160.14,0.03,0.621,0.00017,23.43243]
[1778045592866,36.57,81162.64,0.03,0.62144,0.00017,23.42478]
[1778045595887,36.57,81166.83,0.03,0.62216,0.00017,23.41228]
[1778045600922,36.56,81169.49,0.03,0.62262,0.00017,23.40413]
[1778045603735,36.56,81179.05,0.03,0.62424,0.00017,23.37549]
[1778045604950,36.56,81184.07,0.03,0.62509,0.00017,23.36033]
[1778045606963,36.56,81184.44,0.03,0.62516,0.00017,23.35915]
[1778045611999,36.55,81184.09,0.03,0.62512,0.00017,23.35586]
[1778045616035,36.55,81178.97,0.03,0.62427,0.00017,23.37116]
[1778045618046,36.55,81173.32,0.03,0.62332,0.00017,23.38798]
[1778045623877,36.55,81173.21,0.03,0.62331,0.00017,23.38805]
[1778045629124,36.54,81174.18,0.03,0.62349,0.00017,23.38494]
[1778045634161,36.54,81173.2,0.03,0.62333,0.00017,23.38764]
[1778045636172,36.54,81179.54,0.03,0.62441,0.00017,23.36859]
[1778045641207,36.53,81178.2,0.03,0.62419,0.00017,23.37243]
[1778045644230,36.53,81186.51,0.03,0.62559,0.00017,23.34726]
[1778045647249,36.53,81190.06,0.03,0.6262,0.00017,23.33637]
[1778045652284,36.53,81188.46,0.03,0.62593,0.00017,23.34117]
[1778045657319,36.53,81187.33,0.03,0.62574,0.00017,23.34454]
[1778045662355,36.53,81178.76,0.03,0.6243,0.00017,23.37035]
[1778045665377,36.53,81175.73,0.03,0.6238,0.00017,23.37936]
[1778045670411,36.52,81174.68,0.03,0.62363,0.00017,23.38231]
[1778045675446,36.52,81172.7,0.03,0.62332,0.00017,23.38381]
[1778045680482,36.52,81171.56,0.03,0.62314,0.00017,23.38699]
[1778045685517,36.51,81171.72,0.03,0.62318,0.00017,23.3863]
[1778045690551,36.51,81171.99,0.03,0.62324,0.00017,23.38528]
[1778045695587,36.51,81174.97,0.03,0.62375,0.00017,23.37617]
[1778045700622,36.5,81171.25,0.03,0.62313,0.00017,23.38708]
[1778045704650,36.5,81165.88,0.03,0.62223,0.00017,23.40284]
[1778045709685,36.49,81162.37,0.03,0.62165,0.00017,23.41294]
[1778045714720,36.49,81161.91,0.03,0.62159,0.00017,23.41401]
[1778045719755,36.48,81161.93,0.03,0.62161,0.00017,23.4136]
[1778045724791,36.48,81160.46,0.03,0.62138,0.00017,23.41763]
[1778045729341,36.47,81159.5,0.03,0.62123,0.00017,23.42022]
[1778045729865,36.47,81159.5,0.03,0.62123,0.00017,23.42022]
[1778045729905,36.47,81146.92,0.03,0.6191,0.00017,23.45669]
[1778045730136,36.47,81146.92,0.03,0.6191,0.00017,23.45669]
[1778045730487,36.47,81146.92,0.03,0.6191,0.00017,23.45669]
[1778045731865,36.47,81135.42,0.03,0.61716,0.00017,23.48525]
[1778045732928,36.47,81135.42,0.03,0.61716,0.00017,23.48525]
[1778045733003,36.47,81085.65,0.03,0.60868,0.00017,23.62057]
[1778045733816,36.47,81085.65,0.03,0.60868,0.00017,23.62057]
[1778045733892,36.47,81085.65,0.03,0.60868,0.00017,23.62057]
[1778045733916,36.47,81089.92,0.03,0.60941,0.00017,23.60937]
[1778045735047,36.47,81090.44,0.03,0.6095,0.00017,23.60799]
[1778045735895,36.47,81097.04,0.03,0.61063,0.00017,23.59045]
[1778045736902,36.44,81094.81,0.03,0.61032,0.00017,23.59515]
[1778045738918,36.41,81099.64,0.03,0.61122,0.00017,23.58099]
[1778045743932,36.31,81100.77,0.03,0.6117,0.00017,23.57304]
[1778045746972,36.27,81084.69,0.03,0.60904,0.00017,23.61416]
[1778045748025,36.27,81079.71,0.03,0.60818,0.00017,23.62726]
[1778045751003,36.27,81092.4,0.03,0.61036,0.00017,23.59371]
[1778045752008,36.22,81097.13,0.03,0.61132,0.00017,23.57856]
[1778045753016,36.2,81101.52,0.03,0.61213,0.00017,23.56563]
[1778045756035,36.16,81103.77,0.03,0.61263,0.00017,23.55761]
[1778045759056,36.15,81107.65,0.03,0.61331,0.00017,23.5467]
[1778045761396,36.15,81101.27,0.03,0.61222,0.00017,23.56406]
[1778045763089,36.15,81090.28,0.03,0.61033,0.00017,23.59366]
[1778045765099,36.14,81092.16,0.03,0.61067,0.00017,23.58843]
[1778045770133,36.11,81090.09,0.03,0.61039,0.00017,23.59265]
[1778045774373,36.03,81099.7,0.03,0.61226,0.00017,23.5629]
[1778045776311,36.02,81103.77,0.03,0.61302,0.00017,23.55076]
[1778045782217,36.01,81104.37,0.03,0.61314,0.00017,23.54869]
[1778045787412,36.0,81104.47,0.03,0.61317,0.00017,23.54815]
[1778045793044,35.99,81103.58,0.03,0.61306,0.00017,23.5461]
[1778045795308,35.98,81110.13,0.03,0.61424,0.00017,23.52704]
[1778045798651,35.95,81100.57,0.03,0.61265,0.00017,23.55233]
[1778045799765,35.95,81092.85,0.03,0.61132,0.00017,23.57344]
[1778045800642,35.95,81092.85,0.03,0.61132,0.00017,23.57344]
[1778045800748,35.95,81092.85,0.03,0.61132,0.00017,23.57344]
[1778045800770,35.94,81085.59,0.03,0.61009,0.00017,23.59259]
[1778045802374,35.94,81085.16,0.03,0.61001,0.00017,23.59383]
[1778045802460,35.94,81076.52,0.03,0.6085,0.00017,23.61697]
[1778045805026,35.95,81071.38,0.03,0.6076,0.00017,23.63068]
[1778045805861,35.95,81071.38,0.03,0.6076,0.00017,23.63068]
[1778045807833,35.95,81058.93,0.03,0.60543,0.00017,23.6631]
[1778045808302,35.95,81058.93,0.03,0.60543,0.00017,23.6631]
[1778045809699,35.95,81056.65,0.03,0.60503,0.00017,23.66897]
[1778045810414,35.95,81056.43,0.03,0.60499,0.00017,23.66959]
[1778045811185,35.95,81056.43,0.03,0.60499,0.00017,23.66959]
[1778045811745,35.95,81056.43,0.03,0.60499,0.00017,23.66959]
[1778045811778,35.95,81056.43,0.03,0.60499,0.00017,23.66959]
[1778045812023,35.95,81056.43,0.03,0.60499,0.00017,23.66959]
[1778045811816,35.95,81065.43,0.03,0.60656,0.00017,23.6464]
[1778045812252,35.95,81065.43,0.03,0.60656,0.00017,23.6464]
[1778045812493,35.95,81065.43,0.03,0.60656,0.00017,23.6464]
[1778045812561,35.95,81074.79,0.03,0.60819,0.00017,23.62185]
[1778045814441,35.95,81086.29,0.03,0.61018,0.00017,23.59122]
[1778045815378,35.95,81086.29,0.03,0.61018,0.00017,23.59122]
[1778045815458,35.95,81089.89,0.03,0.61081,0.00017,23.58144]
[1778045818025,35.95,81090.0,0.03,0.61083,0.00017,23.58109]
[1778045818027,35.95,81095.61,0.03,0.61181,0.00017,23.56574]
[1778045821400,35.95,81096.71,0.03,0.612,0.00017,23.56268]
[1778045822497,35.95,81085.65,0.03,0.61008,0.00017,23.59278]
[1778045823726,35.95,81085.65,0.03,0.61008,0.00017,23.59278]
[1778045823768,35.95,81080.85,0.03,0.60924,0.00017,23.60571]
[1778045825518,35.95,81079.17,0.03,0.60894,0.00017,23.61029]
[1778045829546,35.95,81085.14,0.03,0.60997,0.00017,23.59446]
[1778045834582,35.96,81085.77,0.03,0.61007,0.00017,23.59298]
[1778045836914,35.96,81085.9,0.03,0.61009,0.00017,23.59267]
[1778045837172,35.96,81084.21,0.03,0.60979,0.00017,23.59726]
[1778045837608,35.96,81084.21,0.03,0.60979,0.00017,23.59731]
[1778045838616,35.96,81072.17,0.03,0.6077,0.00017,23.62933]
[1778045839239,35.96,81072.17,0.03,0.6077,0.00017,23.62933]
[1778045839624,35.96,81066.15,0.03,0.60665,0.00017,23.64513]
[1778045841636,35.97,81066.18,0.03,0.60665,0.00017,23.64511]
[1778045846671,35.97,81064.63,0.03,0.60638,0.00017,23.64919]
[1778045850699,35.97,81059.94,0.03,0.60555,0.00017,23.66145]
[1778045854728,35.97,81064.01,0.03,0.60627,0.00017,23.6468]
[1778045855291,35.97,81064.01,0.03,0.60627,0.00017,23.6468]
[1778045857770,35.97,81066.64,0.03,0.60673,0.00017,23.63999]
[1778045857853,35.97,81061.69,0.03,0.60587,0.00017,23.65283]
[1778045863793,35.97,81062.12,0.03,0.60594,0.00017,23.65176]
[1778045864782,35.97,81062.12,0.03,0.60594,0.00017,23.65176]
[1778045864802,35.97,81066.92,0.03,0.60677,0.00017,23.63932]
[1778045869834,35.97,81069.33,0.03,0.60719,0.00017,23.63308]
[1778045871847,35.97,81077.22,0.03,0.60856,0.00017,23.61234]
[1778045872854,35.97,81081.13,0.03,0.60924,0.00017,23.60195]
[1778045875353,35.98,81083.81,0.03,0.6097,0.00017,23.59484]
[1778045875875,35.98,81085.3,0.03,0.60996,0.00017,23.59088]
[1778045877993,35.99,81089.88,0.03,0.6107,0.00017,23.57932]
[1778045879903,35.99,81097.08,0.03,0.61195,0.00017,23.55974]
[1778045880958,35.99,81097.08,0.03,0.61195,0.00017,23.55974]
[1778045880973,35.99,81101.68,0.03,0.61275,0.00017,23.54707]
[1778045882924,35.99,81093.77,0.03,0.61138,0.00017,23.56869]
[1778045884938,35.99,81089.61,0.03,0.61066,0.00017,23.57995]
[1778045886954,35.99,81090.82,0.03,0.61088,0.00017,23.57662]
[1778045891987,35.99,81088.48,0.03,0.61047,0.00017,23.58289]
[1778045896082,35.99,81087.84,0.03,0.61037,0.00017,23.58452]
[1778045898090,35.99,81082.24,0.03,0.6094,0.00017,23.59953]
[1778045903142,35.99,81083.93,0.03,0.60968,0.00017,23.59517]
[1778045903227,35.99,81082.19,0.03,0.60938,0.00017,23.5999]
[1778045908160,35.99,81078.34,0.03,0.6087,0.00017,23.61029]
[1778045912187,36.0,81070.08,0.03,0.60727,0.00017,23.628]
[1778045913194,36.0,81064.44,0.03,0.60629,0.00017,23.6427]
[1778045916215,36.0,81063.88,0.03,0.60619,0.00017,23.6442]
[1778045921250,36.0,81063.2,0.03,0.60607,0.00017,23.646]
[1778045923265,36.0,81071.37,0.03,0.60749,0.00017,23.62475]
[1778045924271,36.0,81076.3,0.03,0.60835,0.00017,23.61178]
[1778045926284,36.0,81075.13,0.03,0.60814,0.00017,23.61492]
[1778045930314,36.0,81070.06,0.03,0.60725,0.00017,23.62833]
[1778045932331,36.0,81076.3,0.03,0.60833,0.00017,23.61197]
[1778045934849,36.01,81070.34,0.03,0.6073,0.00017,23.62768]
[1778045936099,36.01,81066.15,0.03,0.60657,0.00017,23.63863]
[1778045937363,36.01,81065.64,0.03,0.60648,0.00017,23.63999]
[1778045941390,36.01,81071.36,0.03,0.60747,0.00017,23.62512]
[1778045946425,36.01,81074.04,0.03,0.60793,0.00017,23.61815]
[1778045951459,36.01,81075.85,0.03,0.60824,0.00017,23.6135]
[1778045956494,36.02,81073.97,0.03,0.6079,0.00017,23.61857]
[1778045961530,36.02,81075.67,0.03,0.60819,0.00017,23.61421]
[1778045962538,36.02,81079.78,0.03,0.60891,0.00017,23.60328]
[1778045964081,36.02,81083.68,0.03,0.60959,0.00017,23.59283]
[1778045969031,36.02,81080.07,0.03,0.60896,0.00017,23.6025]
[1778045969184,36.02,81080.07,0.03,0.60896,0.00017,23.6025]
[1778045969274,36.02,81080.07,0.03,0.60896,0.00017,23.6025]
[1778045969285,36.02,81081.45,0.03,0.6092,0.00017,23.59886]
[1778045969570,36.02,81081.45,0.03,0.6092,0.00017,23.59886]
[1778045969627,36.02,81056.44,0.03,0.60485,0.00017,23.66406]
[1778045971428,36.01,81056.05,0.03,0.60481,0.00017,23.66466]
[1778045971517,36.01,81056.05,0.03,0.60481,0.00017,23.66466]
[1778045972063,36.01,81047.48,0.03,0.60333,0.00017,23.68219]
[1778045972810,36.01,81047.48,0.03,0.60333,0.00017,23.68219]
[1778045973314,36.01,81047.48,0.03,0.60333,0.00017,23.68219]
[1778045973582,36.01,81048.86,0.03,0.60357,0.00017,23.67875]
[1778045973625,36.01,81049.1,0.03,0.60361,0.00017,23.67815]
[1778045975213,36.01,81049.1,0.03,0.60361,0.00017,23.67815]
[1778045975299,36.01,81043.35,0.03,0.60261,0.00017,23.69257]
[1778045976492,36.01,81043.35,0.03,0.60261,0.00017,23.69262]
[1778045976641,36.01,81039.42,0.03,0.60192,0.00017,23.70243]
[1778045977943,36.01,81039.42,0.03,0.60192,0.00017,23.70243]
[1778045982204,36.01,81039.2,0.03,0.60187,0.00017,23.70308]
[1778045982302,36.01,81027.45,0.03,0.59982,0.00017,23.73183]
[1778045982545,36.01,81027.45,0.03,0.59982,0.00017,23.73183]
[1778045982581,36.01,81027.45,0.03,0.59982,0.00017,23.73183]
[1778045982590,36.01,81027.45,0.03,0.59982,0.00017,23.73183]
[1778045982724,36.01,81027.45,0.03,0.59982,0.00017,23.73183]
[1778045983202,36.01,81027.45,0.03,0.59982,0.00017,23.73183]
[1778045983242,36.01,81022.23,0.03,0.59891,0.00017,23.74445]
[1778045983603,36.01,81022.23,0.03,0.59891,0.00017,23.74445]
[1778045983613,36.01,81022.23,0.03,0.59891,0.00017,23.74445]
[1778045983777,36.01,81022.23,0.03,0.59891,0.00017,23.74445]
[1778045983879,36.01,81016.48,0.03,0.5979,0.00017,23.75815]
[1778045984673,36.01,81016.48,0.03,0.5979,0.00017,23.75815]
[1778045984802,36.01,81016.48,0.03,0.5979,0.00017,23.75815]
[1778045984842,36.01,81019.76,0.03,0.59847,0.00017,23.75035]
[1778045985722,36.01,81020.14,0.03,0.59854,0.00017,23.74942]
[1778045987736,36.01,81027.02,0.03,0.59975,0.00017,23.73284]
[1778045990756,36.01,81028.94,0.03,0.60009,0.00017,23.72813]
[1778045993777,36.01,81032.88,0.03,0.60078,0.00017,23.71849]
[1778045994488,36.01,81032.88,0.03,0.60078,0.00017,23.71849]
[1778045994663,36.01,81032.88,0.03,0.60078,0.00017,23.71849]
[1778045994786,36.01,81034.68,0.03,0.60109,0.00017,23.71407]
[1778045995793,36.01,81027.15,0.03,0.59978,0.00017,23.7324]
[1778045998878,36.01,81025.46,0.03,0.59948,0.00017,23.73647]
[1778045998919,36.01,81025.46,0.03,0.59948,0.00017,23.73647]
[1778045999021,36.01,81026.32,0.03,0.59964,0.00017,23.73438]
[1778046003851,36.01,81028.25,0.03,0.59998,0.00017,23.72964]
[1778046003952,36.01,81022.78,0.03,0.59902,0.00017,23.74283]
[1778046009889,36.0,81024.02,0.03,0.59925,0.00017,23.73973]
[1778046013917,36.0,81035.97,0.03,0.60134,0.00017,23.71058]
[1778046015931,36.0,81042.45,0.03,0.60247,0.00017,23.6945]
[1778046016938,36.0,81043.51,0.03,0.60266,0.00017,23.69185]
[1778046019960,36.0,81050.45,0.03,0.60387,0.00017,23.67444]
[1778046022981,36.0,81054.32,0.03,0.60454,0.00017,23.66466]
[1778046028018,36.0,81055.24,0.03,0.60469,0.00017,23.66242]
[1778046031040,36.0,81059.36,0.03,0.60542,0.00017,23.64775]
[1778046036075,36.0,81059.81,0.03,0.6055,0.00017,23.6466]
[1778046041112,36.01,81062.03,0.03,0.60589,0.00017,23.6409]
[1778046041899,36.01,81062.03,0.03,0.60589,0.00017,23.6409]
[1778046043119,36.01,81062.09,0.03,0.6059,0.00017,23.64075]
[1778046043178,36.01,81071.52,0.03,0.60753,0.00017,23.61623]
[1778046045103,36.01,81071.52,0.03,0.60753,0.00017,23.61623]
[1778046046145,36.01,81076.81,0.03,0.60845,0.00017,23.60231]
[1778046047262,36.01,81076.81,0.03,0.60845,0.00017,23.60231]
[1778046047359,36.01,81067.64,0.03,0.60686,0.00017,23.6264]
[1778046051779,36.01,81068.27,0.03,0.60696,0.00017,23.62485]
[1778046057223,36.01,81067.14,0.03,0.60676,0.00017,23.62786]
[1778046059202,36.01,81066.3,0.03,0.60662,0.00017,23.63005]
[1778046063144,36.01,81069.45,0.03,0.60716,0.00017,23.6219]
[1778046063265,36.01,81073.86,0.03,0.60792,0.00017,23.61035]
[1778046064330,36.01,81073.86,0.03,0.60792,0.00017,23.61035]
[1778046066173,36.01,81074.56,0.03,0.60804,0.00017,23.60853]
[1778046069310,36.01,81084.46,0.03,0.60976,0.00017,23.58233]
[1778046070115,36.01,81084.46,0.03,0.60976,0.00017,23.58233]
[1778046070314,36.01,81082.42,0.03,0.6094,0.00017,23.58782]
[1778046074342,36.02,81088.99,0.03,0.61053,0.00017,23.57033]
[1778046079378,36.02,81092.87,0.03,0.61119,0.00017,23.56005]
[1778046081391,36.03,81097.11,0.03,0.61192,0.00017,23.5486]
[1778046082549,36.03,81096.97,0.03,0.61189,0.00017,23.54904]
[1778046083404,36.03,81096.78,0.03,0.61186,0.00017,23.54961]
[1778046085557,36.03,81097.55,0.03,0.61199,0.00017,23.54757]
[1778046091979,36.04,81099.17,0.03,0.61224,0.00017,23.54356]
[1778046095166,36.04,81104.26,0.03,0.61313,0.00017,23.52547]
[1778046095260,36.04,81109.42,0.03,0.61402,0.00017,23.51113]
[1778046097751,36.04,81110.28,0.03,0.61417,0.00017,23.50872]
[1778046097836,36.04,81118.66,0.03,0.61562,0.00017,23.48518]
[1778046099883,36.04,81118.75,0.03,0.61564,0.00017,23.48492]
[1778046099887,36.04,81129.48,0.03,0.61748,0.00017,23.45432]
[1778046101917,36.04,81129.33,0.03,0.61746,0.00017,23.45476]
[1778046102285,36.04,81122.55,0.03,0.61629,0.00017,23.47411]
[1778046103008,36.04,81122.55,0.03,0.61629,0.00017,23.47411]
[1778046103036,36.04,81117.38,0.03,0.6154,0.00017,23.48879]
[1778046105563,36.04,81118.46,0.03,0.61558,0.00017,23.4858]
[1778046110599,36.04,81118.51,0.03,0.61559,0.00017,23.48571]
[1778046114627,36.04,81122.26,0.03,0.61623,0.00017,23.47513]
[1778046117195,36.04,81122.55,0.03,0.61628,0.00017,23.47429]
[1778046118168,36.04,81122.37,0.03,0.61625,0.00017,23.47478]
[1778046118270,36.04,81114.26,0.03,0.61485,0.00017,23.49768]
[1778046120361,36.04,81109.49,0.03,0.61403,0.00017,23.51106]
[1778046122426,36.04,81108.49,0.03,0.61386,0.00017,23.51387]
[1778046124434,36.04,81103.12,0.03,0.61293,0.00017,23.52874]
[1778046129732,36.05,81102.21,0.03,0.61275,0.00017,23.53168]
[1778046133760,36.06,81106.01,0.03,0.61339,0.00017,23.52147]
[1778046138794,36.06,81109.46,0.03,0.61398,0.00017,23.51184]
[1778046143831,36.06,81109.71,0.03,0.61403,0.00017,23.51112]
[1778046146918,36.06,81109.7,0.03,0.61403,0.00017,23.51114]
[1778046146945,36.06,81111.68,0.03,0.61437,0.00017,23.50562]
[1778046147797,36.06,81111.68,0.03,0.61437,0.00017,23.50562]
[1778046147860,36.06,81111.8,0.03,0.61439,0.00017,23.50528]
[1778046149874,36.05,81115.61,0.03,0.61505,0.00017,23.49459]
[1778046150907,36.05,81115.61,0.03,0.61505,0.00017,23.49459]
[1778046150953,36.05,81114.98,0.03,0.61494,0.00017,23.49636]
[1778046154909,36.06,81111.38,0.03,0.61433,0.00017,23.50227]
[1778046159944,36.06,81107.97,0.03,0.61375,0.00017,23.51176]
[1778046164981,36.05,81107.84,0.03,0.61373,0.00017,23.51209]
[1778046170014,36.05,81108.63,0.03,0.61386,0.00017,23.50986]
[1778046175049,36.05,81110.14,0.03,0.61413,0.00017,23.50563]
[1778046177063,36.05,81113.95,0.03,0.61478,0.00017,23.49506]
[1778046180083,36.05,81119.14,0.03,0.61567,0.00017,23.48044]
[1778046181303,36.05,81119.14,0.03,0.61567,0.00017,23.48044]
[1778046181317,36.06,81123.26,0.03,0.61638,0.00017,23.46876]
[1778046184112,36.05,81129.22,0.03,0.61742,0.00017,23.45163]
[1778046186125,36.05,81131.9,0.03,0.61788,0.00017,23.44384]
[1778046191160,36.05,81132.92,0.03,0.61806,0.00017,23.44075]
[1778046196196,36.05,81131.57,0.03,0.61784,0.00017,23.44451]
[1778046201231,36.04,81130.98,0.03,0.61775,0.00017,23.44607]
[1778046206266,36.04,81131.03,0.03,0.61776,0.00017,23.44578]
[1778046211302,36.04,81132.23,0.03,0.61799,0.00017,23.43798]
[1778046216339,36.04,81132.57,0.03,0.61806,0.00017,23.43687]
[1778046220809,36.03,81132.39,0.03,0.61803,0.00017,23.43729]
[1778046221374,36.03,81132.45,0.03,0.61805,0.00017,23.43709]
[1778046221719,36.03,81132.45,0.03,0.61805,0.00017,23.43709]
[1778046222381,36.03,81134.58,0.03,0.61841,0.00017,23.4309]
[1778046223388,36.03,81123.89,0.03,0.61657,0.00017,23.46162]
[1778046226409,36.03,81120.73,0.03,0.61602,0.00017,23.47071]
[1778046231445,36.04,81122.53,0.03,0.61633,0.00017,23.46569]
[1778046234465,36.04,81127.68,0.03,0.61721,0.00017,23.45098]
[1778046238494,36.03,81131.94,0.03,0.61796,0.00017,23.4386]
[1778046243529,36.03,81132.8,0.03,0.61811,0.00017,23.43601]
[1778046244535,36.03,81137.33,0.03,0.61889,0.00017,23.42284]
[1778046249571,36.03,81138.49,0.03,0.61909,0.00017,23.41939]
[1778046256618,36.03,81139.73,0.03,0.61931,0.00017,23.41569]
[1778046262408,36.03,81139.58,0.03,0.61929,0.00017,23.4161]
[1778046267696,36.03,81139.17,0.03,0.61922,0.00017,23.41725]
[1778046274755,36.03,81141.38,0.03,0.61962,0.00017,23.40654]
[1778046276770,36.03,81137.53,0.03,0.61896,0.00017,23.41778]
[1778046278786,36.03,81130.52,0.03,0.61775,0.00017,23.4381]
[1778046280798,36.03,81128.54,0.03,0.61741,0.00017,23.44377]
[1778046285833,36.02,81123.77,0.03,0.61659,0.00017,23.45731]
[1778046292618,36.02,81124.54,0.03,0.61674,0.00017,23.45491]
[1778046297918,36.02,81124.01,0.03,0.61666,0.00017,23.45623]
[1778046302952,36.01,81123.66,0.03,0.61661,0.00017,23.45707]
[1778046307988,36.01,81123.95,0.03,0.61666,0.00017,23.45608]
[1778046313024,36.01,81127.36,0.03,0.61726,0.00017,23.44615]
[1778046316899,36.01,81127.76,0.03,0.61733,0.00017,23.44492]
[1778046317052,36.01,81126.75,0.03,0.61716,0.00017,23.44779]
[1778046319607,36.0,81130.35,0.03,0.61778,0.00017,23.43741]
[1778046319696,36.0,81137.16,0.03,0.61896,0.00017,23.41763]
[1778046320077,36.0,81141.03,0.03,0.61963,0.00017,23.40629]
[1778046322087,36.0,81145.38,0.03,0.62038,0.00017,23.39341]
[1778046322861,36.0,81145.38,0.03,0.62038,0.00017,23.39341]
[1778046328130,36.0,81148.61,0.03,0.62094,0.00017,23.3837]
[1778046333164,36.0,81145.8,0.03,0.62048,0.00017,23.3877]
[1778046338200,36.0,81142.9,0.03,0.61999,0.00017,23.39614]
[1778046343235,35.99,81143.84,0.03,0.62016,0.00017,23.39322]
[1778046347265,35.99,81147.87,0.03,0.62086,0.00017,23.38119]
[1778046352301,35.99,81148.56,0.03,0.62098,0.00017,23.37904]
[1778046354315,35.99,81143.81,0.03,0.62017,0.00017,23.39306]
[1778046359349,35.99,81144.4,0.03,0.62028,0.00017,23.39119]
[1778046364385,35.98,81143.66,0.03,0.62016,0.00017,23.39324]
[1778046369420,35.98,81143.76,0.03,0.62018,0.00017,23.39281]
[1778046374455,35.98,81146.39,0.03,0.62064,0.00017,23.3849]
[1778046379492,35.98,81146.37,0.03,0.62064,0.00017,23.38486]
[1778046384525,35.98,81144.07,0.03,0.62025,0.00017,23.39154]
[1778046389560,35.97,81150.47,0.03,0.62136,0.00017,23.37243]
[1778046393588,35.97,81154.5,0.03,0.62208,0.00017,23.3561]
[1778046397300,35.97,81154.74,0.03,0.62212,0.00017,23.35536]
[1778046397620,35.97,81155.46,0.03,0.62224,0.00017,23.35319]
[1778046400365,35.97,81152.1,0.03,0.62167,0.00017,23.36324]
[1778046400640,35.97,81150.74,0.03,0.62143,0.00017,23.3673]
[1778046400908,35.97,81150.74,0.03,0.62143,0.00017,23.3673]
[1778046401648,35.97,81144.73,0.03,0.6204,0.00017,23.38513]
[1778046404018,35.97,81142.25,0.03,0.61997,0.00017,23.39243]
[1778046404668,35.97,81141.61,0.03,0.61986,0.00017,23.39429]
[1778046409703,35.97,81142.61,0.03,0.62004,0.00017,23.3912]
[1778046410789,35.97,81143.24,0.03,0.62015,0.00017,23.38932]
[1778046411040,35.97,81143.24,0.03,0.62015,0.00017,23.38932]
[1778046411044,35.97,81143.24,0.03,0.62015,0.00017,23.38932]
[1778046411722,35.97,81146.11,0.03,0.62065,0.00017,23.38081]
[1778046412725,35.97,81151.47,0.03,0.62157,0.00017,23.36484]
[1778046413557,35.97,81151.47,0.03,0.62157,0.00017,23.36484]
[1778046413732,35.97,81153.72,0.03,0.62196,0.00017,23.35808]
[1778046416753,35.96,81155.15,0.03,0.62221,0.00017,23.35376]
[1778046421789,35.96,81153.01,0.03,0.62184,0.00017,23.36015]
[1778046426823,35.96,81154.71,0.03,0.62214,0.00017,23.35503]
[1778046427688,35.96,81154.71,0.03,0.62214,0.00017,23.35503]
[1778046427834,35.96,81155.12,0.03,0.62221,0.00017,23.35379]
[1778046432865,35.96,81153.72,0.03,0.62197,0.00017,23.35798]
[1778046437900,35.96,81153.67,0.03,0.62196,0.00017,23.35811]
[1778046442935,35.96,81156.12,0.03,0.62238,0.00017,23.35073]
[1778046447970,35.96,81159.51,0.03,0.62296,0.00017,23.34051]
[1778046453006,35.96,81161.72,0.03,0.62336,0.00017,23.32962]
[1778046455033,35.96,81165.82,0.03,0.62406,0.00017,23.31718]
[1778046457033,35.96,81172.26,0.03,0.62517,0.00017,23.29748]
[1778046458066,35.96,81177.17,0.03,0.62601,0.00017,23.28233]
[1778046461799,35.97,81179.52,0.03,0.62641,0.00017,23.27514]
[1778046464142,35.97,81179.44,0.03,0.62639,0.00017,23.27548]
[1778046464243,35.97,81179.33,0.03,0.62637,0.00017,23.27587]
[1778046467199,35.97,81178.98,0.03,0.6263,0.00017,23.27705]
[1778046467242,35.97,81178.15,0.03,0.62616,0.00017,23.27967]
[1778046474151,35.97,81177.31,0.03,0.626,0.00017,23.28257]
[1778046479475,35.98,81176.91,0.03,0.62592,0.00017,23.28397]
[1778046479553,35.98,81177.02,0.03,0.62594,0.00017,23.28367]
[1778046485229,35.98,81180.87,0.03,0.62659,0.00017,23.27197]
[1778046485925,35.98,81180.87,0.03,0.62659,0.00017,23.27197]
[1778046486238,35.98,81181.73,0.03,0.62673,0.00017,23.26933]
[1778046487243,35.98,81185.41,0.03,0.62736,0.00017,23.25789]
[1778046488610,35.98,81185.41,0.03,0.62736,0.00017,23.25789]
[1778046488684,35.98,81199.31,0.03,0.62973,0.00017,23.21402]
[1778046489864,35.98,81199.31,0.03,0.62973,0.00017,23.21402]
[1778046489893,35.98,81199.31,0.03,0.62973,0.00017,23.21402]
[1778046490265,35.99,81208.82,0.03,0.63135,0.00017,23.1836]
[1778046491273,35.99,81203.94,0.03,0.63051,0.00017,23.19939]
[1778046492278,35.99,81197.06,0.03,0.62934,0.00017,23.22145]
[1778046493289,35.99,81192.6,0.03,0.62857,0.00017,23.2357]
[1778046495300,36.0,81188.05,0.03,0.62775,0.00017,23.25092]
[1778046498320,36.02,81185.85,0.03,0.62733,0.00017,23.25861]
[1778046503355,36.02,81185.68,0.03,0.62729,0.00017,23.25941]
[1778046508390,36.03,81184.14,0.03,0.62701,0.00017,23.26447]
[1778046513425,36.03,81186.54,0.03,0.62743,0.00017,23.25299]
[1778046518459,36.03,81186.77,0.03,0.62745,0.00017,23.25254]
[1778046523495,36.04,81184.99,0.03,0.62714,0.00017,23.25837]
[1778046528530,36.04,81186.88,0.03,0.62745,0.00017,23.25272]
[1778046533565,36.05,81186.9,0.03,0.62744,0.00017,23.25291]
[1778046538603,36.05,81189.03,0.03,0.62779,0.00017,23.24651]
[1778046543636,36.06,81188.62,0.03,0.6277,0.00017,23.24808]
[1778046548669,36.06,81187.87,0.03,0.62756,0.00017,23.2507]
[1778046551690,36.06,81194.91,0.03,0.62875,0.00017,23.22874]
[1778046555723,36.07,81196.8,0.03,0.62906,0.00017,23.22301]
[1778046560754,36.07,81201.36,0.03,0.62982,0.00017,23.20891]
[1778046561761,36.07,81205.15,0.03,0.63047,0.00017,23.19688]
[1778046563005,36.07,81207.25,0.03,0.63082,0.00017,23.19023]
[1778046563775,36.08,81206.68,0.03,0.63072,0.00017,23.19214]
[1778046568810,36.08,81212.42,0.03,0.63167,0.00017,23.17415]
[1778046573845,36.09,81220.52,0.03,0.63304,0.00017,23.14414]
[1778046576867,36.11,81221.48,0.03,0.63313,0.00017,23.14249]
[1778046579887,36.11,81216.03,0.03,0.63221,0.00017,23.16023]
[1778046580545,36.11,81216.03,0.03,0.63221,0.00017,23.16023]
[1778046580550,36.11,81216.03,0.03,0.63221,0.00017,23.16023]
[1778046580895,36.11,81211.29,0.03,0.6314,0.00017,23.17554]
[1778046581901,36.11,81203.15,0.03,0.63001,0.00017,23.20171]
[1778046583915,36.12,81203.93,0.03,0.63013,0.00017,23.19944]
[1778046585929,36.12,81204.52,0.03,0.63023,0.00017,23.19771]
[1778046590964,36.13,81202.09,0.03,0.62979,0.00017,23.20586]
[1778046596000,36.13,81201.55,0.03,0.62968,0.00017,23.20804]
[1778046601040,36.14,81201.35,0.03,0.62963,0.00017,23.20905]
[1778046602004,36.14,81201.35,0.03,0.62963,0.00017,23.20905]
[1778046602057,36.14,81201.15,0.03,0.62959,0.00017,23.20968]
[1778046602200,36.14,81201.15,0.03,0.62959,0.00017,23.20968]
[1778046603053,36.14,81202.03,0.03,0.62974,0.00017,23.20696]
[1778046604062,36.14,81208.85,0.03,0.63089,0.00017,23.18536]
[1778046607078,36.15,81211.39,0.03,0.63131,0.00017,23.17748]
[1778046609092,36.15,81217.28,0.03,0.6323,0.00017,23.15867]
[1778046614128,36.15,81218.12,0.03,0.63244,0.00017,23.1559]
[1778046618156,36.15,81214.52,0.03,0.63183,0.00017,23.16752]
[1778046621176,36.15,81210.75,0.03,0.6312,0.00017,23.17961]
[1778046626210,36.15,81213.67,0.03,0.6317,0.00017,23.17013]
[1778046631245,36.14,81214.57,0.03,0.63187,0.00017,23.16289]
[1778046636283,36.14,81218.22,0.03,0.6325,0.00017,23.15102]
[1778046643069,36.14,81219.21,0.03,0.63266,0.00017,23.14778]
[1778046647362,36.14,81224.08,0.03,0.63349,0.00017,23.1319]
[1778046650021,36.14,81227.5,0.03,0.63407,0.00017,23.1207]
[1778046650073,36.14,81232.7,0.03,0.63495,0.00017,23.10357]
[1778046651389,36.14,81232.92,0.03,0.63499,0.00017,23.10287]
[1778046652553,36.14,81232.92,0.03,0.63499,0.00017,23.10287]
[1778046652608,36.14,81233.36,0.03,0.63506,0.00017,23.10143]
[1778046658441,36.15,81235.74,0.03,0.63545,0.00017,23.09374]
[1778046660682,36.15,81235.74,0.03,0.63545,0.00017,23.09374]
[1778046660724,36.15,81236.02,0.03,0.6355,0.00017,23.09287]
[1778046666495,36.15,81234.31,0.03,0.6352,0.00017,23.09875]
[1778046668837,36.15,81236.4,0.03,0.63555,0.00017,23.09187]
[1778046668938,36.15,81236.5,0.03,0.63557,0.00017,23.09157]
[1778046672814,36.15,81235.44,0.03,0.63538,0.00017,23.09519]
[1778046672897,36.15,81235.44,0.03,0.63538,0.00017,23.09519]
[1778046672904,36.15,81235.44,0.03,0.63538,0.00017,23.09519]
[1778046672981,36.15,81230.51,0.03,0.63455,0.00017,23.1115]
[1778046673723,36.15,81230.51,0.03,0.63455,0.00017,23.1115]
[1778046673785,36.15,81222.26,0.03,0.63315,0.00017,23.13856]
[1778046676565,36.16,81217.44,0.03,0.63232,0.00017,23.15439]
[1778046678580,36.18,81213.0,0.03,0.63151,0.00017,23.16997]
[1778046682608,36.18,81210.94,0.03,0.63114,0.00017,23.17697]
[1778046684624,36.18,81202.76,0.03,0.62974,0.00017,23.20323]
[1778046686636,36.19,81197.67,0.03,0.62887,0.00017,23.21949]
[1778046688650,36.19,81199.17,0.03,0.62912,0.00017,23.2149]
[1778046693685,36.19,81200.25,0.03,0.6293,0.00017,23.20756]
[1778046698720,36.2,81200.02,0.03,0.62925,0.00017,23.20862]
[1778046703758,36.2,81200.32,0.03,0.62928,0.00017,23.20799]
[1778046710805,36.21,81200.35,0.03,0.62927,0.00017,23.20835]
[1778046715840,36.22,81201.26,0.03,0.62941,0.00017,23.20579]
[1778046720877,36.22,81200.39,0.03,0.62924,0.00017,23.20886]
[1778046721434,36.22,81200.39,0.03,0.62924,0.00017,23.20886]
[1778046721439,36.22,81200.39,0.03,0.62924,0.00017,23.20886]
[1778046721884,36.22,81197.84,0.03,0.62881,0.00017,23.21695]
[1778046723896,36.22,81193.12,0.03,0.628,0.00017,23.23187]
[1778046724788,36.22,81193.12,0.03,0.628,0.00017,23.23187]
[1778046724789,36.22,81193.12,0.03,0.628,0.00017,23.23187]
[1778046724903,36.22,81191.61,0.03,0.62774,0.00017,23.23664]
[1778046729938,36.23,81190.55,0.03,0.62755,0.00017,23.24016]
[1778046734977,36.23,81190.14,0.03,0.62747,0.00017,23.24163]
[1778046740024,36.24,81185.66,0.03,0.62669,0.00017,23.25574]
[1778046745042,36.24,81184.11,0.03,0.62642,0.00017,23.2608]
[1778046745063,36.24,81184.11,0.03,0.62642,0.00017,23.2608]
[1778046745136,36.24,81184.11,0.03,0.62642,0.00017,23.2608]
[1778046746057,36.24,81183.79,0.03,0.62636,0.00017,23.26191]
[1778046750228,36.24,81186.51,0.03,0.62681,0.00017,23.2537]
[1778046751092,36.25,81186.18,0.03,0.62677,0.00017,23.25054]
[1778046753297,36.25,81184.22,0.03,0.62643,0.00017,23.25664]
[1778046754113,36.25,81184.4,0.03,0.62646,0.00017,23.25612]
[1778046755342,36.25,81184.4,0.03,0.62646,0.00017,23.25612]
[1778046756127,36.25,81184.62,0.03,0.6265,0.00017,23.25549]
[1778046761165,36.25,81185.14,0.03,0.62658,0.00017,23.25404]
[1778046766197,36.25,81184.95,0.03,0.62654,0.00017,23.25472]
[1778046769221,36.26,81180.34,0.03,0.62575,0.00017,23.2691]
[1778046774256,36.26,81182.96,0.03,0.62618,0.00017,23.26128]
[1778046777277,36.26,81186.82,0.03,0.62683,0.00017,23.24944]
[1778046782311,36.26,81184.14,0.03,0.62637,0.00017,23.25784]
[1778046787346,36.26,81185.33,0.03,0.62657,0.00017,23.25428]
[1778046790366,36.27,81190.49,0.03,0.62744,0.00017,23.23838]
[1778046794139,36.27,81194.57,0.03,0.62813,0.00017,23.22577]
[1778046799431,36.27,81193.46,0.03,0.62793,0.00017,23.22949]
[1778046804465,36.27,81194.53,0.03,0.6281,0.00017,23.22635]
[1778046809500,36.28,81192.62,0.03,0.62777,0.00017,23.23251]
[1778046812521,36.28,81189.23,0.03,0.6272,0.00017,23.23892]
[1778046817555,36.28,81185.73,0.03,0.6266,0.00017,23.2499]
[1778046822591,36.28,81185.43,0.03,0.62654,0.00017,23.25096]
[1778046827626,36.29,81184.57,0.03,0.62639,0.00017,23.25372]
[1778046832663,36.29,81185.03,0.03,0.62646,0.00017,23.25243]
[1778046837696,36.29,81186.92,0.03,0.62678,0.00017,23.24669]
[1778046842430,36.29,81189.1,0.03,0.62714,0.00017,23.24006]
[1778046842732,36.29,81191.64,0.03,0.62757,0.00017,23.23221]
[1778046843739,36.29,81195.45,0.03,0.62822,0.00017,23.22037]
[1778046844746,36.29,81199.88,0.03,0.62897,0.00017,23.20653]
[1778046846759,36.29,81203.66,0.03,0.62961,0.00017,23.1947]
[1778046848774,36.3,81207.8,0.03,0.6303,0.00017,23.18171]
[1778046853810,36.3,81209.57,0.03,0.63059,0.00017,23.17643]
[1778046858845,36.31,81206.9,0.03,0.63012,0.00017,23.18526]
[1778046863880,36.31,81206.83,0.03,0.63009,0.00017,23.18583]
[1778046867909,36.32,81201.96,0.03,0.62925,0.00017,23.20146]
[1778046872942,36.32,81203.19,0.03,0.62946,0.00017,23.19363]
[1778046877977,36.32,81204.03,0.03,0.62959,0.00017,23.19126]
[1778046884021,36.33,81206.98,0.03,0.63007,0.00017,23.18231]
[1778046889055,36.34,81207.14,0.03,0.63008,0.00017,23.18213]
[1778046890064,36.34,81202.43,0.03,0.62928,0.00017,23.19705]
[1778046891070,36.34,81197.23,0.03,0.6284,0.00017,23.21341]
[1778046894091,36.34,81196.17,0.03,0.62821,0.00017,23.21688]
[1778046896965,36.34,81195.99,0.03,0.62818,0.00017,23.21752]
[1778046896972,36.34,81195.99,0.03,0.62818,0.00017,23.21752]
[1778046897112,36.34,81195.5,0.03,0.62809,0.00017,23.21908]
[1778046899126,36.34,81188.98,0.03,0.62698,0.00017,23.23938]
[1778046900133,36.34,81185.14,0.03,0.62633,0.00017,23.25124]
[1778046903155,36.34,81190.2,0.03,0.62718,0.00017,23.23572]
[1778046908189,36.35,81191.35,0.03,0.62737,0.00017,23.23228]
[1778046913225,36.35,81193.87,0.03,0.62779,0.00017,23.2246]
[1778046919266,36.35,81193.42,0.03,0.62771,0.00017,23.22619]
[1778046921280,36.35,81197.02,0.03,0.62831,0.00017,23.21505]
[1778046923293,36.35,81202.95,0.03,0.62932,0.00017,23.19655]
[1778046928329,36.35,81203.02,0.03,0.62933,0.00017,23.19618]
[1778046933418,36.35,81203.55,0.03,0.62945,0.00017,23.19003]
[1778046933426,36.35,81203.55,0.03,0.62945,0.00017,23.19003]
[1778046934370,36.35,81204.1,0.03,0.62955,0.00017,23.18819]
[1778046936386,36.34,81207.97,0.03,0.63021,0.00017,23.17585]
[1778046940578,36.35,81208.42,0.03,0.63028,0.00017,23.17468]
[1778046941423,36.35,81208.78,0.03,0.63034,0.00017,23.1736]
[1778046943853,36.35,81208.89,0.03,0.63035,0.00017,23.17339]
[1778046943954,36.35,81208.76,0.03,0.63033,0.00017,23.1738]
[1778046949479,36.36,81209.49,0.03,0.63043,0.00017,23.17189]
[1778046955274,36.36,81212.5,0.03,0.63092,0.00017,23.16266]
[1778046960558,36.37,81211.71,0.03,0.63077,0.00017,23.16561]
[1778046965591,36.37,81212.6,0.03,0.6309,0.00017,23.16314]
[1778046970626,36.38,81212.94,0.03,0.63094,0.00017,23.16242]
[1778046973648,36.38,81217.87,0.03,0.63176,0.00017,23.1469]
[1778046974888,36.38,81217.87,0.03,0.63176,0.00017,23.1469]
[1778046974989,36.38,81225.94,0.03,0.63312,0.00017,23.121]
[1778046976668,36.38,81230.7,0.03,0.63392,0.00017,23.10549]
[1778046978252,36.38,81230.7,0.03,0.63392,0.00017,23.10549]
[1778046978354,36.38,81233.22,0.03,0.63435,0.00017,23.09724]
[1778046979197,36.38,81233.22,0.03,0.63435,0.00017,23.09724]
[1778046979228,36.38,81234.84,0.03,0.63462,0.00017,23.09193]
[1778046982709,36.38,81236.37,0.03,0.63488,0.00017,23.08692]
[1778046987745,36.38,81238.69,0.03,0.63527,0.00017,23.07933]
[1778046992779,36.38,81242.13,0.03,0.63586,0.00017,23.0638]
[1778046997815,36.39,81241.13,0.03,0.63569,0.00017,23.0672]
[1778046998718,36.39,81241.13,0.03,0.63569,0.00017,23.0672]
[1778046999188,36.39,81241.13,0.03,0.63569,0.00017,23.0672]
[1778046999621,36.39,81242.11,0.03,0.63585,0.00017,23.06399]
[1778046999829,36.39,81242.65,0.03,0.63594,0.00017,23.06222]
[1778047004865,36.39,81244.9,0.03,0.63632,0.00017,23.05487]
[1778047009899,36.39,81247.2,0.03,0.6367,0.00017,23.04738]
[1778047014934,36.39,81249.72,0.03,0.63711,0.00017,23.03915]
[1778047019970,36.39,81249.67,0.03,0.6371,0.00017,23.03951]
[1778047026011,36.4,81253.3,0.03,0.6377,0.00017,23.02761]
[1778047031046,36.4,81254.16,0.03,0.63783,0.00017,23.02494]
[1778047034067,36.4,81249.86,0.03,0.6371,0.00017,23.03944]
[1778047037088,36.4,81254.01,0.03,0.63779,0.00017,23.02571]
[1778047041116,36.41,81260.39,0.03,0.63885,0.00017,23.00444]
[1778047046151,36.41,81258.93,0.03,0.6386,0.00017,23.00964]
[1778047051188,36.41,81258.18,0.03,0.63848,0.00017,23.00818]
[1778047056221,36.42,81256.54,0.03,0.63819,0.00017,23.01396]
[1778047061256,36.42,81250.51,0.03,0.63717,0.00017,23.03436]
[1778047067300,36.42,81249.2,0.03,0.63694,0.00017,23.03895]
[1778047072332,36.43,81249.76,0.03,0.63702,0.00017,23.03725]
[1778047076360,36.43,81257.03,0.03,0.63824,0.00017,23.0131]
[1778047077832,36.43,81259.52,0.03,0.63865,0.00017,23.00477]
[1778047078374,36.43,81260.18,0.03,0.63876,0.00017,23.00259]
[1778047083413,36.43,81262.69,0.03,0.63917,0.00017,22.99441]
[1778047086432,36.44,81258.14,0.03,0.6384,0.00017,23.00993]
[1778047091467,36.44,81255.5,0.03,0.63794,0.00017,23.01906]
[1778047096502,36.44,81255.58,0.03,0.63794,0.00017,23.01905]
[1778047101537,36.45,81259.17,0.03,0.63853,0.00017,23.00724]
[1778047106574,36.45,81260.58,0.03,0.63876,0.00017,23.00277]
[1778047111607,36.45,81260.99,0.03,0.63883,0.00017,22.99739]
[1778047116642,36.46,81262.98,0.03,0.63915,0.00017,22.99098]
[1778047121677,36.46,81261.49,0.03,0.63889,0.00017,22.99631]
[1778047123691,36.46,81265.62,0.03,0.63958,0.00017,22.98248]
[1778047125549,36.46,81265.62,0.03,0.63958,0.00017,22.98248]
[1778047125554,36.46,81265.62,0.03,0.63958,0.00017,22.98248]
[1778047125621,36.47,81269.32,0.03,0.64019,0.00017,22.97005]
[1778047127719,36.47,81275.17,0.03,0.64116,0.00017,22.95024]
[1778047130740,36.47,81279.47,0.03,0.64186,0.00017,22.93575]
[1778047136538,36.48,81279.55,0.03,0.64185,0.00017,22.93598]
[1778047141817,36.49,81277.55,0.03,0.64149,0.00017,22.94345]
[1778047144838,36.49,81281.94,0.03,0.64221,0.00017,22.92865]
[1778047149873,36.5,81287.87,0.03,0.64318,0.00017,22.90868]
[1778047154907,36.5,81288.32,0.03,0.64322,0.00017,22.9077]
[1778047160949,36.51,81288.57,0.03,0.64323,0.00017,22.90756]
[1778047163971,36.52,81281.84,0.03,0.6421,0.00017,22.93117]
[1778047169006,36.52,81281.05,0.03,0.64194,0.00017,22.93442]
[1778047174041,36.53,81281.54,0.03,0.64202,0.00017,22.92894]
[1778047179076,36.54,81280.32,0.03,0.6418,0.00017,22.93363]
[1778047180084,36.54,81274.33,0.03,0.6408,0.00017,22.9542]
[1778047185118,36.54,81272.37,0.03,0.64045,0.00017,22.96128]
[1778047190153,36.55,81267.51,0.03,0.63962,0.00017,22.97811]
[1778047195189,36.55,81276.65,0.03,0.64113,0.00017,22.94739]
[1778047197202,36.56,81280.92,0.03,0.64184,0.00017,22.93291]
[1778047200224,36.56,81284.04,0.03,0.64234,0.00017,22.92246]
[1778047202241,36.56,81277.49,0.03,0.64125,0.00017,22.94511]
[1778047205280,36.56,81284.63,0.03,0.64242,0.00017,22.92091]
[1778047210312,36.57,81298.03,0.03,0.64462,0.00017,22.87491]
[1778047211319,36.57,81307.3,0.03,0.64616,0.00017,22.84242]
[1778047212326,36.57,81310.29,0.03,0.64665,0.00017,22.83196]
[1778047213333,36.58,81309.87,0.03,0.64657,0.00017,22.83358]
[1778047216371,36.58,81304.66,0.03,0.6457,0.00017,22.85213]
[1778047221408,36.58,81303.65,0.03,0.64552,0.00017,22.85608]
[1778047222412,36.58,81308.78,0.03,0.64636,0.00017,22.83808]
[1778047223419,36.58,81313.71,0.03,0.64718,0.00017,22.8206]
[1778047226440,36.58,81313.71,0.03,0.64717,0.00017,22.82067]
[1778047231476,36.59,81311.9,0.03,0.64689,0.00017,22.82297]
[1778047236510,36.59,81311.18,0.03,0.64676,0.00017,22.82569]
[1778047241548,36.59,81310.0,0.03,0.64656,0.00017,22.83002]
[1778047246582,36.59,81309.95,0.03,0.64655,0.00017,22.83035]
[1778047251616,36.59,81306.42,0.03,0.64596,0.00017,22.84297]
[1778047255645,36.59,81301.72,0.03,0.64517,0.00017,22.85958]
[1778047260684,36.6,81309.42,0.03,0.64645,0.00017,22.83252]
[1778047262693,36.6,81314.24,0.03,0.64724,0.00017,22.81547]
[1778047267728,36.6,81312.79,0.03,0.64699,0.00017,22.8208]
[1778047269745,36.6,81306.01,0.03,0.64587,0.00017,22.84484]
[1778047274778,36.6,81303.45,0.03,0.64544,0.00017,22.85392]
[1778047279817,36.6,81300.02,0.03,0.64487,0.00017,22.86598]
[1778047284852,36.6,81300.06,0.03,0.64488,0.00017,22.86584]
[1778047289888,36.6,81296.5,0.03,0.64429,0.00017,22.87827]
[1778047291624,36.6,81338.79,0.03,0.6513,0.00016,22.72308]
[1778047292913,36.6,81348.05,0.03,0.65283,0.00016,22.68877]
[1778047293914,36.6,81350.37,0.03,0.65321,0.00016,22.68016]
[1778047295928,36.6,81350.83,0.03,0.65329,0.00016,22.67839]
[1778047299956,36.59,81345.33,0.03,0.65239,0.00016,22.69861]
[1778047301694,36.6,81337.31,0.03,0.65107,0.00016,22.72804]
[1778047302978,36.6,81328.65,0.03,0.64964,0.00016,22.75965]
[1778047303984,36.6,81326.61,0.03,0.6493,0.00016,22.76705]
[1778047306002,36.6,81325.75,0.03,0.64915,0.00016,22.77032]
[1778047308013,36.6,81310.89,0.03,0.64669,0.00017,22.82352]
[1778047311764,36.6,81307.98,0.03,0.6462,0.00017,22.83393]
[1778047315066,36.6,81315.18,0.03,0.64739,0.00017,22.80848]
[1778047316069,36.6,81320.57,0.03,0.64828,0.00017,22.78926]
[1778047318083,36.6,81322.37,0.03,0.64859,0.00017,22.78257]
[1778047323118,36.6,81321.18,0.03,0.64841,0.00017,22.78639]
[1778047325133,36.59,81314.69,0.03,0.64735,0.00017,22.80938]
[1778047328153,36.59,81308.76,0.03,0.64637,0.00017,22.83026]
[1778047332184,36.59,81305.4,0.03,0.64581,0.00017,22.84223]
[1778047337217,36.59,81303.31,0.03,0.64546,0.00017,22.84966]
[1778047340239,36.59,81296.23,0.03,0.64429,0.00017,22.87446]
[1778047341245,36.59,81290.58,0.03,0.64335,0.00017,22.89409]
[1778047344266,36.59,81289.73,0.03,0.64321,0.00017,22.897]
[1778047349300,36.59,81287.5,0.03,0.64284,0.00017,22.90459]
[1778047354336,36.59,81290.51,0.03,0.64337,0.00017,22.88975]
[1778047355342,36.59,81296.4,0.03,0.64435,0.00017,22.86925]
[1778047358364,36.59,81294.86,0.03,0.6441,0.00017,22.87457]
[1778047363399,36.59,81298.55,0.03,0.64471,0.00017,22.86166]
[1778047368434,36.59,81297.59,0.03,0.64455,0.00017,22.865]
[1778047373469,36.59,81299.72,0.03,0.64491,0.00017,22.85754]
[1778047379512,36.59,81298.35,0.03,0.64468,0.00017,22.86234]
[1778047384547,36.59,81294.09,0.03,0.64397,0.00017,22.87718]
[1778047387571,36.59,81298.99,0.03,0.64479,0.00017,22.86006]
[1778047392605,36.59,81299.69,0.03,0.6449,0.00017,22.85761]
[1778047397638,36.59,81302.03,0.03,0.64529,0.00017,22.84943]
[1778047402673,36.59,81301.87,0.03,0.64526,0.00017,22.85004]
[1778047407708,36.59,81301.75,0.03,0.64524,0.00017,22.85051]
[1778047412779,36.59,81302.2,0.03,0.64533,0.00017,22.84467]
[1778047413755,36.59,81307.99,0.03,0.64629,0.00017,22.82428]
[1778047414762,36.59,81333.8,0.03,0.65056,0.00016,22.73165]
[1778047415770,36.59,81340.58,0.03,0.65168,0.00016,22.70677]
[1778047417783,36.59,81338.34,0.03,0.65132,0.00016,22.71478]
[1778047419797,36.58,81332.84,0.03,0.65042,0.00016,22.73473]
[1778047422822,36.58,81326.76,0.03,0.64942,0.00016,22.75658]
[1778047426848,36.58,81324.81,0.03,0.64911,0.00017,22.76333]
[1778047431882,36.57,81329.53,0.03,0.64991,0.00016,22.7459]
[1778047436918,36.57,81328.49,0.03,0.64975,0.00016,22.74932]
[1778047441952,36.57,81327.18,0.03,0.64955,0.00017,22.75366]
[1778047446989,36.56,81327.54,0.03,0.64963,0.00017,22.752]
[1778047452752,36.56,81326.61,0.03,0.64949,0.00017,22.755]
[1778047458067,36.55,81326.72,0.03,0.64952,0.00017,22.75418]
[1778047464109,36.55,81324.68,0.03,0.6492,0.00017,22.76112]
[1778047469144,36.54,81332.45,0.03,0.6505,0.00016,22.7326]
[1778047474179,36.54,81329.74,0.03,0.65009,0.00017,22.73782]
[1778047479215,36.54,81328.74,0.03,0.64994,0.00017,22.74116]
[1778047484250,36.53,81326.43,0.03,0.64957,0.00017,22.74922]
[1778047489287,36.53,81328.88,0.03,0.64999,0.00017,22.74004]
[1778047494322,36.53,81328.98,0.03,0.65002,0.00017,22.73939]
[1778047499357,36.52,81328.85,0.03,0.65001,0.00017,22.73956]
[1778047502379,36.52,81333.68,0.03,0.65081,0.00017,22.72182]
[1778047507415,36.52,81333.78,0.03,0.65084,0.00017,22.72121]
[1778047510433,36.52,81326.54,0.03,0.64965,0.00017,22.7474]
[1778047514462,36.51,81328.93,0.03,0.65005,0.00017,22.73851]
[1778047519497,36.51,81332.34,0.03,0.65063,0.00017,22.7258]
[1778047524534,36.51,81332.86,0.03,0.65072,0.00017,22.72366]
[1778047529566,36.5,81334.32,0.03,0.65097,0.00017,22.71811]
[1778047534602,36.5,81337.63,0.03,0.65155,0.00017,22.70147]
[1778047539638,36.5,81334.64,0.03,0.65107,0.00017,22.71226]
[1778047544672,36.5,81341.16,0.03,0.65215,0.00016,22.68815]
[1778047545680,36.5,81345.88,0.03,0.65293,0.00016,22.67069]
[1778047548700,36.5,81349.61,0.03,0.65355,0.00016,22.6568]
[1778047550714,36.5,81345.3,0.03,0.65284,0.00016,22.67277]
[1778047555748,36.5,81345.1,0.03,0.6528,0.00016,22.67348]
[1778047560785,36.5,81339.98,0.03,0.65196,0.00016,22.6923]
[1778047561792,36.5,81326.2,0.03,0.64969,0.00017,22.74258]
[1778047562800,36.5,81321.89,0.03,0.64897,0.00017,22.75814]
[1778047564814,36.49,81316.28,0.03,0.64805,0.00017,22.77824]
[1778047567835,36.49,81315.64,0.03,0.64795,0.00017,22.7803]
[1778047572870,36.49,81315.61,0.03,0.64797,0.00017,22.77998]
[1778047576901,36.48,81323.61,0.03,0.64931,0.00017,22.75083]
[1778047578914,36.48,81328.87,0.03,0.65019,0.00017,22.73153]
[1778047583947,36.48,81331.1,0.03,0.65056,0.00017,22.7232]
[1778047588983,36.48,81331.23,0.03,0.65059,0.00017,22.7225]
[1778047594018,36.47,81325.93,0.03,0.64975,0.00017,22.73724]
[1778047595033,36.47,81315.51,0.03,0.64802,0.00017,22.77479]
[1778047598045,36.47,81310.32,0.03,0.64717,0.00017,22.79317]
[1778047603083,36.47,81309.75,0.03,0.64706,0.00017,22.79553]
[1778047608117,36.48,81306.39,0.03,0.64649,0.00017,22.80772]
[1778047613152,36.48,81307.39,0.03,0.64665,0.00017,22.80439]
[1778047618187,36.48,81309.64,0.03,0.64701,0.00017,22.79661]
[1778047622217,36.48,81299.51,0.03,0.64532,0.00017,22.83268]
[1778047623947,36.49,81293.43,0.03,0.64431,0.00017,22.85406]
[1778047625237,36.49,81292.67,0.03,0.64418,0.00017,22.85678]
[1778047630274,36.49,81291.33,0.03,0.64396,0.00017,22.86149]
[1778047635308,36.49,81285.32,0.03,0.64295,0.00017,22.88239]
[1778047640344,36.49,81283.25,0.03,0.64261,0.00017,22.8895]
[1778047641349,36.49,81278.18,0.03,0.64177,0.00017,22.90695]
[1778047642356,36.49,81265.81,0.03,0.6397,0.00017,22.9492]
[1778047646383,36.49,81264.49,0.03,0.63947,0.00017,22.95378]
[1778047652427,36.49,81262.56,0.03,0.63917,0.00017,22.95607]
[1778047656454,36.49,81268.61,0.03,0.64018,0.00017,22.93559]
[1778047660483,36.49,81269.04,0.03,0.64025,0.00017,22.93408]
[1778047665518,36.49,81264.25,0.03,0.63945,0.00017,22.95029]
[1778047670552,36.49,81262.45,0.03,0.63915,0.00017,22.95643]
[1778047672567,36.49,81257.24,0.03,0.63828,0.00017,22.97396]
[1778047675401,36.49,81256.12,0.03,0.63809,0.00017,22.97772]
[1778047675588,36.49,81256.54,0.03,0.63816,0.00017,22.97631]
[1778047678968,36.49,81254.93,0.03,0.63789,0.00017,22.98168]
[1778047679069,36.49,81254.84,0.03,0.63787,0.00017,22.98197]
[1778047684651,36.49,81256.49,0.03,0.63815,0.00017,22.97639]
[1778047689686,36.49,81257.63,0.03,0.63835,0.00017,22.97253]
[1778047690557,36.49,81257.63,0.03,0.63835,0.00017,22.97253]
[1778047690560,36.49,81257.63,0.03,0.63835,0.00017,22.97253]
[1778047690696,36.49,81258.0,0.03,0.63841,0.00017,22.97128]
[1778047691700,36.49,81266.02,0.03,0.63975,0.00017,22.94419]
[1778047692706,36.49,81272.89,0.03,0.6409,0.00017,22.92078]
[1778047693713,36.48,81277.79,0.03,0.64172,0.00017,22.90394]
[1778047695728,36.48,81277.62,0.03,0.6417,0.00017,22.90448]
[1778047700765,36.48,81279.44,0.03,0.642,0.00017,22.89821]
[1778047705812,36.48,81274.6,0.03,0.6412,0.00017,22.91472]
[1778047709829,36.48,81269.6,0.03,0.64037,0.00017,22.93165]
[1778047715870,36.48,81269.27,0.03,0.64035,0.00017,22.92821]
[1778047720904,36.48,81270.16,0.03,0.6405,0.00017,22.92507]
[1778047726948,36.47,81270.39,0.03,0.64055,0.00017,22.92418]
[1778047731982,36.47,81273.34,0.03,0.64104,0.00017,22.91402]
[1778047737049,36.47,81271.74,0.03,0.64078,0.00017,22.91945]
[1778047737243,36.47,81271.74,0.03,0.64078,0.00017,22.91945]
[1778047737099,36.47,81262.51,0.03,0.63923,0.00017,22.95077]
[1778047738025,36.47,81262.51,0.03,0.63923,0.00017,22.95079]
[1778047741048,36.47,81259.81,0.03,0.63878,0.00017,22.95992]
[1778047743060,36.47,81254.03,0.03,0.63781,0.00017,22.9793]
[1778047743932,36.47,81254.03,0.03,0.63781,0.00017,22.9793]
[1778047744066,36.47,81253.15,0.03,0.63766,0.00017,22.98224]
[1778047745080,36.47,81248.34,0.03,0.63685,0.00017,22.99825]
[1778047746082,36.47,81242.96,0.03,0.63595,0.00017,23.01603]
[1778047748095,36.47,81239.23,0.03,0.63533,0.00017,23.02826]
[1778047750109,36.47,81239.39,0.03,0.63536,0.00017,23.02766]
[1778047755147,36.47,81240.48,0.03,0.63555,0.00017,23.02387]
[1778047758483,36.47,81241.77,0.03,0.63577,0.00017,23.0195]
[1778047759172,36.47,81240.85,0.03,0.63562,0.00017,23.02249]
[1778047764208,36.46,81242.04,0.03,0.63583,0.00017,23.01839]
[1778047769242,36.46,81241.66,0.03,0.63577,0.00017,23.01946]
[1778047770773,36.46,81241.6,0.03,0.63577,0.00017,23.01962]
[1778047771255,36.46,81241.53,0.03,0.63578,0.00017,23.01554]
[1778047776295,36.46,81241.49,0.03,0.63578,0.00017,23.01546]
[1778047781326,36.45,81239.38,0.03,0.63543,0.00017,23.02222]
[1778047786360,36.45,81239.89,0.03,0.63553,0.00017,23.02035]
[1778047791396,36.45,81242.48,0.03,0.63597,0.00017,23.01163]
[1778047796431,36.45,81242.39,0.03,0.63596,0.00017,23.01177]
[1778047801466,36.44,81241.68,0.03,0.63585,0.00017,23.01395]
[1778047805176,36.44,81241.67,0.03,0.63585,0.00017,23.01392]
[1778047805215,36.44,81240.94,0.03,0.63573,0.00017,23.0163]
[1778047806339,36.44,81240.94,0.03,0.63573,0.00017,23.0163]
[1778047806501,36.44,81236.01,0.03,0.63491,0.00017,23.03242]
[1778047807508,36.44,81227.89,0.03,0.63354,0.00017,23.05884]
[1778047808625,36.44,81227.89,0.03,0.63354,0.00017,23.05884]
[1778047808686,36.44,81226.97,0.03,0.63339,0.00017,23.06178]
[1778047810971,36.44,81226.97,0.03,0.63339,0.00017,23.06174]
[1778047811132,36.44,81226.97,0.03,0.63339,0.00017,23.06174]
[1778047811148,36.44,81215.45,0.03,0.63145,0.00017,23.09869]
[1778047812543,36.44,81199.08,0.03,0.62868,0.00017,23.15038]
[1778047813550,36.44,81189.23,0.03,0.62701,0.00017,23.18092]
[1778047815285,36.44,81188.52,0.03,0.62689,0.00017,23.18304]
[1778047817578,36.44,81189.47,0.03,0.62706,0.00017,23.17999]
[1778047819250,36.44,81189.47,0.03,0.62706,0.00017,23.17999]
[1778047819290,36.44,81189.47,0.03,0.62706,0.00017,23.17999]
[1778047819375,36.43,81188.55,0.03,0.62691,0.00017,23.18266]
[1778047825355,36.44,81189.4,0.03,0.62705,0.00017,23.18015]
[1778047828659,36.44,81183.29,0.03,0.62601,0.00017,23.19897]
[1778047832689,36.44,81178.19,0.03,0.62515,0.00017,23.21032]
[1778047835410,36.44,81184.83,0.03,0.62628,0.00017,23.19009]
[1778047835878,36.44,81184.83,0.03,0.62628,0.00017,23.19009]
[1778047835980,36.44,81193.41,0.03,0.62774,0.00017,23.16356]
[1778047837722,36.44,81197.58,0.03,0.62845,0.00017,23.15051]
[1778047839736,36.43,81198.83,0.03,0.62868,0.00017,23.14644]
[1778047844771,36.43,81198.46,0.03,0.62863,0.00017,23.14727]
[1778047847716,36.43,81200.67,0.03,0.62901,0.00017,23.14023]
[1778047847732,36.43,81200.67,0.03,0.62901,0.00017,23.14023]
[1778047847793,36.42,81200.2,0.03,0.62893,0.00017,23.14164]
[1778047849807,36.42,81207.22,0.03,0.63013,0.00017,23.1194]
[1778047851821,36.42,81212.75,0.03,0.63108,0.00017,23.10166]
[1778047856857,36.41,81214.76,0.03,0.63143,0.00017,23.09496]
[1778047858871,36.41,81207.9,0.03,0.63027,0.00017,23.11669]
[1778047860885,36.41,81203.74,0.03,0.62958,0.00017,23.12966]
[1778047862898,36.41,81204.27,0.03,0.62968,0.00017,23.12779]
[1778047867546,36.36,81203.3,0.03,0.62966,0.00017,23.12777]
[1778047867647,36.36,81203.31,0.03,0.62967,0.00017,23.12764]
[1778047872971,36.35,81205.8,0.03,0.63012,0.00017,23.11929]
[1778047878004,36.34,81205.25,0.03,0.63004,0.00017,23.12057]
[1778047884052,36.33,81203.73,0.03,0.62981,0.00017,23.12484]
[1778047889085,36.33,81208.95,0.03,0.63072,0.00017,23.10782]
[1778047890092,36.33,81212.69,0.03,0.63136,0.00017,23.09579]
[1778047890876,36.33,81212.69,0.03,0.63136,0.00017,23.09579]
[1778047891097,36.32,81212.08,0.03,0.63128,0.00017,23.09338]
[1778047893111,36.32,81211.73,0.03,0.63123,0.00017,23.09434]
[1778047898147,36.32,81211.78,0.03,0.63126,0.00017,23.0938]
[1778047903182,36.31,81213.85,0.03,0.63163,0.00017,23.0868]
[1778047908217,36.31,81211.8,0.03,0.6313,0.00017,23.09301]
[1778047913255,36.3,81213.96,0.03,0.63168,0.00017,23.08573]
[1778047918292,36.29,81216.69,0.03,0.63216,0.00017,23.07662]
[1778047924333,36.29,81216.95,0.03,0.63222,0.00017,23.0754]
[1778047929368,36.28,81217.78,0.03,0.63238,0.00017,23.07242]
[1778047934404,36.28,81218.08,0.03,0.63244,0.00017,23.07115]
[1778047939438,36.27,81216.13,0.03,0.63213,0.00017,23.07709]
[1778047940789,36.27,81216.13,0.03,0.63213,0.00017,23.07709]
[1778047941451,36.27,81214.09,0.03,0.63179,0.00017,23.08353]
[1778047945078,36.27,81215.17,0.03,0.63198,0.00017,23.07993]
[1778047945480,36.27,81215.09,0.03,0.63197,0.00017,23.08006]
[1778047947903,36.27,81213.58,0.03,0.63172,0.00017,23.08479]
[1778047948509,36.27,81214.18,0.03,0.63183,0.00017,23.0828]
[1778047949508,36.27,81210.33,0.03,0.63117,0.00017,23.09508]
[1778047954551,36.26,81206.88,0.03,0.63062,0.00017,23.10156]
[1778047956557,36.26,81212.31,0.03,0.63156,0.00017,23.08397]
[1778047958094,36.26,81213.49,0.03,0.63176,0.00017,23.0801]
[1778047958571,36.26,81213.72,0.03,0.6318,0.00017,23.07929]
[1778047963606,36.25,81214.72,0.03,0.63199,0.00017,23.07575]
[1778047966393,36.25,81219.16,0.03,0.63275,0.00017,23.06128]
[1778047971662,36.24,81221.72,0.03,0.6332,0.00017,23.05265]
[1778047976463,36.24,81225.78,0.03,0.63389,0.00017,23.03924]
[1778047981733,36.24,81219.5,0.03,0.63284,0.00017,23.05946]
[1778047982740,36.24,81214.52,0.03,0.632,0.00017,23.07553]
[1778047986534,36.23,81209.58,0.03,0.63117,0.00017,23.09119]
[1778047991803,36.23,81209.69,0.03,0.6312,0.00017,23.0905]
[1778047994269,36.23,81208.94,0.03,0.63108,0.00017,23.09284]
[1778047994370,36.23,81209.1,0.03,0.63111,0.00017,23.09226]
[1778047996609,36.22,81217.0,0.03,0.63246,0.00017,23.06663]
[1778048000866,36.22,81219.22,0.03,0.63285,0.00017,23.0592]
[1778048005902,36.22,81220.82,0.03,0.63313,0.00017,23.05376]
[1778048009978,36.21,81223.39,0.03,0.63357,0.00017,23.04525]
[1778048010032,36.21,81223.13,0.03,0.63353,0.00017,23.04606]
[1778048015971,36.21,81225.33,0.03,0.63394,0.00017,23.03437]
[1778048021006,36.21,81222.17,0.03,0.63341,0.00017,23.04453]
[1778048026041,36.21,81224.02,0.03,0.63373,0.00017,23.0383]
[1778048026932,36.21,81224.02,0.03,0.63373,0.00017,23.0383]
[1778048026957,36.21,81224.02,0.03,0.63373,0.00017,23.0383]
[1778048027258,36.21,81224.02,0.03,0.63373,0.00017,23.0383]
[1778048027345,36.21,81229.1,0.03,0.63459,0.00017,23.0216]
[1778048029306,36.2,81229.1,0.03,0.6346,0.00017,23.02157]
[1778048029328,36.2,81229.18,0.03,0.63461,0.00017,23.02127]
[1778048031316,36.2,81229.26,0.03,0.63463,0.00017,23.02097]
[1778048031395,36.2,81230.71,0.03,0.63487,0.00017,23.01618]
[1778048034374,36.2,81231.05,0.03,0.63493,0.00017,23.01501]
[1778048034475,36.2,81230.79,0.03,0.63489,0.00017,23.01584]
[1778048041147,36.2,81230.13,0.03,0.63479,0.00017,23.01778]
[1778048043169,36.2,81230.16,0.03,0.6348,0.00017,23.01761]
[1778048043170,36.2,81230.47,0.03,0.63485,0.00017,23.01652]
[1778048046183,36.19,81225.46,0.03,0.63401,0.00017,23.03278]
[1778048048614,36.19,81226.04,0.03,0.63412,0.00017,23.03081]
[1778048048634,36.19,81226.62,0.03,0.63422,0.00017,23.02876]
[1778048054674,36.19,81228.13,0.03,0.63449,0.00017,23.02361]
[1778048055246,36.19,81227.8,0.03,0.63443,0.00017,23.02461]
[1778048061288,36.18,81228.99,0.03,0.63465,0.00017,23.02044]
[1778048067097,36.18,81228.96,0.03,0.63465,0.00017,23.0203]
[1778048072366,36.18,81229.75,0.03,0.63482,0.00017,23.01327]
[1778048077401,36.18,81229.6,0.03,0.63479,0.00017,23.01367]
[1778048079078,36.18,81230.06,0.03,0.63487,0.00017,23.01214]
[1778048079415,36.18,81230.0,0.03,0.63486,0.00017,23.01232]
[1778048084450,36.17,81228.1,0.03,0.63455,0.00017,23.01849]
[1778048085460,36.17,81218.42,0.03,0.6329,0.00017,23.05014]
[1778048086464,36.17,81213.48,0.03,0.63206,0.00017,23.06612]
[1778048087471,36.17,81213.58,0.03,0.63208,0.00017,23.06575]
[1778048092506,36.17,81216.38,0.03,0.63257,0.00017,23.05639]
[1778048097541,36.16,81216.37,0.03,0.63258,0.00017,23.05614]
[1778048102576,36.16,81214.53,0.03,0.63229,0.00017,23.06182]
[1778048107611,36.16,81214.37,0.03,0.63227,0.00017,23.06203]
[1778048112668,36.15,81214.02,0.03,0.63223,0.00017,23.06287]
[1778048113715,36.15,81214.05,0.03,0.63223,0.00017,23.06277]
[1778048119696,36.14,81209.78,0.03,0.63153,0.00017,23.07606]
[1778048121712,36.14,81213.75,0.03,0.63221,0.00017,23.0631]
[1778048126746,36.14,81214.6,0.03,0.63237,0.00017,23.06005]
[1778048131781,36.13,81212.53,0.03,0.63205,0.00017,23.06219]
[1778048137588,36.13,81213.09,0.03,0.63216,0.00017,23.06008]
[1778048138861,36.13,81213.09,0.03,0.63217,0.00017,23.06002]
[1778048139000,36.13,81213.09,0.03,0.63217,0.00017,23.06002]
[1778048139061,36.13,81204.81,0.03,0.63075,0.00017,23.08669]
[1778048140849,36.13,81193.29,0.03,0.62878,0.00017,23.1233]
[1778048141852,36.13,81189.64,0.03,0.62816,0.00017,23.13478]
[1778048142859,36.13,81191.47,0.03,0.62847,0.00017,23.129]
[1778048147893,36.12,81190.38,0.03,0.6283,0.00017,23.13223]
[1778048152928,36.12,81191.73,0.03,0.62854,0.00017,23.12778]
[1778048154942,36.12,81201.84,0.03,0.63027,0.00017,23.09561]
[1778048157728,36.12,81204.7,0.03,0.63077,0.00017,23.08635]
[1778048162999,36.12,81201.85,0.03,0.63028,0.00017,23.09541]
[1778048165013,36.12,81197.07,0.03,0.62947,0.00017,23.11059]
[1778048170047,36.11,81193.92,0.03,0.62894,0.00017,23.12044]
[1778048175082,36.11,81194.59,0.03,0.62906,0.00017,23.11817]
[1778048181124,36.11,81194.1,0.03,0.62898,0.00017,23.11953]
[1778048186162,36.11,81193.22,0.03,0.62884,0.00017,23.12216]
[1778048187167,36.11,81188.83,0.03,0.62809,0.00017,23.13596]
[1778048191195,36.1,81188.5,0.03,0.62806,0.00017,23.1326]
[1778048196234,36.1,81190.84,0.03,0.62847,0.00017,23.12504]
[1778048201269,36.1,81191.83,0.03,0.62865,0.00017,23.12174]
[1778048207311,36.09,81188.07,0.03,0.62801,0.00017,23.13337]
[1778048212345,36.09,81185.78,0.03,0.62763,0.00017,23.14035]
[1778048217382,36.09,81187.48,0.03,0.62793,0.00017,23.13481]
[1778048221410,36.09,81182.61,0.03,0.62709,0.00017,23.1502]
[1778048223613,36.09,81180.96,0.03,0.6268,0.00017,23.1554]
[1778048223767,36.09,81180.96,0.03,0.6268,0.00017,23.1554]
[1778048223796,36.09,81177.61,0.03,0.62622,0.00017,23.1659]
[1778048225439,36.09,81169.58,0.03,0.62484,0.00017,23.19065]
[1778048226445,36.1,81165.95,0.03,0.62422,0.00017,23.20177]
[1778048229466,36.1,81164.09,0.03,0.62389,0.00017,23.20752]
[1778048232243,36.1,81165.9,0.03,0.6242,0.00017,23.20206]
[1778048232487,36.1,81170.82,0.03,0.62504,0.00017,23.18707]
[1778048233803,36.1,81170.82,0.03,0.62504,0.00017,23.18707]
[1778048233837,36.1,81176.91,0.03,0.62609,0.00017,23.16838]
[1778048236515,36.1,81176.51,0.03,0.62601,0.00017,23.16969]
[1778048240543,36.1,81170.06,0.03,0.6249,0.00017,23.18958]
[1778048245577,36.1,81168.95,0.03,0.6247,0.00017,23.19315]
[1778048250613,36.11,81167.89,0.03,0.62451,0.00017,23.19652]
[1778048252626,36.11,81175.19,0.03,0.62578,0.00017,23.16996]
[1778048257662,36.1,81176.72,0.03,0.62606,0.00017,23.16489]
[1778048262697,36.1,81176.45,0.03,0.62603,0.00017,23.16542]
[1778048267733,36.09,81175.93,0.03,0.62596,0.00017,23.16665]
[1778048272766,36.09,81179.87,0.03,0.62665,0.00017,23.15415]
[1778048274781,36.08,81183.73,0.03,0.62732,0.00017,23.14202]
[1778048279816,36.08,81183.39,0.03,0.62728,0.00017,23.14285]
[1778048284854,36.08,81182.86,0.03,0.6272,0.00017,23.14427]
[1778048289889,36.07,81183.05,0.03,0.62724,0.00017,23.14346]
[1778048291856,36.07,81184.73,0.03,0.62753,0.00017,23.13816]
[1778048291907,36.07,81184.73,0.03,0.62753,0.00017,23.13816]
[1778048291903,36.07,81185.68,0.03,0.6277,0.00017,23.13514]
[1778048292909,36.07,81188.98,0.03,0.62826,0.00017,23.12474]
[1778048296639,36.07,81189.48,0.03,0.62836,0.00017,23.12305]
[1778048296938,36.07,81189.07,0.03,0.62829,0.00017,23.12431]
[1778048297944,36.07,81184.28,0.03,0.62747,0.00017,23.1393]
[1778048298903,36.07,81184.28,0.03,0.62747,0.00017,23.1393]
[1778048298953,36.07,81181.27,0.03,0.62695,0.00017,23.14866]
[1778048301974,36.06,81181.27,0.03,0.62696,0.00017,23.14853]
[1778048307008,36.06,81183.13,0.03,0.62729,0.00017,23.14249]
[1778048312046,36.06,81184.45,0.03,0.62755,0.00017,23.13388]
[1778048315067,36.06,81180.77,0.03,0.62692,0.00017,23.14524]
[1778048320102,36.05,81180.13,0.03,0.62682,0.00017,23.147]
[1778048325137,36.05,81180.07,0.03,0.62683,0.00017,23.14695]
[1778048330172,36.04,81180.05,0.03,0.62683,0.00017,23.14677]
[1778048335207,36.04,81180.55,0.03,0.62693,0.00017,23.14498]
[1778048340242,36.04,81182.2,0.03,0.62723,0.00017,23.13961]
[1778048345277,36.03,81180.52,0.03,0.62695,0.00017,23.14463]
[1778048350312,36.03,81178.04,0.03,0.62653,0.00017,23.15212]
[1778048355347,36.03,81178.63,0.03,0.62665,0.00017,23.15004]
[1778048359375,36.02,81184.54,0.03,0.62767,0.00017,23.13139]
[1778048364410,36.02,81187.16,0.03,0.62813,0.00017,23.12297]
[1778048369445,36.02,81186.61,0.03,0.62805,0.00017,23.12454]
[1778048373438,36.01,81189.44,0.03,0.62856,0.00017,23.11126]
[1778048373539,36.01,81189.65,0.03,0.62859,0.00017,23.11057]
[1778048378213,36.01,81189.92,0.03,0.62865,0.00017,23.10961]
[1778048378507,36.01,81192.13,0.03,0.62903,0.00017,23.10259]
[1778048380522,36.01,81197.97,0.03,0.63003,0.00017,23.08395]
[1778048385565,36.01,81198.74,0.03,0.63017,0.00017,23.08144]
[1778048388585,36.01,81194.69,0.03,0.62947,0.00017,23.09435]
[1778048393621,36.01,81191.02,0.03,0.62885,0.00017,23.10593]
[1778048397289,36.01,81192.47,0.03,0.6291,0.00017,23.1013]
[1778048397360,36.01,81192.47,0.03,0.6291,0.00017,23.1013]
[1778048397650,36.01,81193.36,0.03,0.62925,0.00017,23.09843]
[1778048398656,36.01,81215.99,0.03,0.63313,0.00017,23.02543]
[1778048399663,36.01,81225.41,0.03,0.63474,0.00017,22.99439]
[1778048401677,36.01,81219.35,0.03,0.6337,0.00017,23.0144]
[1778048402684,36.01,81208.51,0.03,0.63185,0.00017,23.04984]
[1778048404699,36.01,81204.2,0.03,0.6311,0.00017,23.06387]
[1778048405706,36.01,81203.24,0.03,0.63094,0.00017,23.06697]
[1778048406645,36.01,81203.24,0.03,0.63094,0.00017,23.06697]
[1778048406647,36.01,81203.24,0.03,0.63094,0.00017,23.06697]
[1778048406731,36.01,81202.3,0.03,0.63078,0.00017,23.07001]
[1778048407639,36.01,81202.3,0.03,0.63078,0.00017,23.07001]
[1778048407643,36.01,81202.3,0.03,0.63078,0.00017,23.07001]
[1778048407719,36.01,81202.35,0.03,0.63078,0.00017,23.06985]
[1778048409733,36.01,81213.03,0.03,0.63262,0.00017,23.03523]
[1778048412755,36.01,81215.67,0.03,0.63307,0.00017,23.02648]
[1778048417069,36.01,81215.58,0.03,0.63306,0.00017,23.02671]
[1778048417791,36.01,81225.06,0.03,0.63468,0.00017,22.99544]
[1778048418798,36.01,81229.81,0.03,0.63549,0.00017,22.97966]
[1778048420811,36.01,81231.18,0.03,0.63573,0.00017,22.97507]
[1778048421413,36.01,81231.18,0.03,0.63573,0.00017,22.97507]
[1778048421818,36.01,81229.91,0.03,0.63551,0.00017,22.97932]
[1778048426852,36.01,81230.46,0.03,0.63559,0.00017,22.97777]
[1778048431888,36.01,81227.22,0.03,0.63505,0.00017,22.98438]
[1778048432900,36.01,81220.81,0.03,0.63395,0.00017,23.0057]
[1778048433905,36.01,81216.04,0.03,0.63314,0.00017,23.02136]
[1778048435919,36.01,81217.04,0.03,0.63331,0.00017,23.01813]
[1778048440955,36.01,81217.94,0.03,0.63347,0.00017,23.01508]
[1778048444983,36.01,81224.64,0.03,0.63461,0.00017,22.99294]
[1778048450023,36.01,81229.56,0.03,0.63545,0.00017,22.97658]
[1778048455054,36.01,81229.68,0.03,0.63547,0.00017,22.97623]
[1778048460089,36.01,81229.52,0.03,0.63544,0.00017,22.97681]
[1778048465124,36.01,81229.16,0.03,0.63538,0.00017,22.97806]
[1778048470160,36.01,81231.11,0.03,0.63571,0.00017,22.9716]
[1778048475195,36.02,81232.05,0.03,0.63587,0.00017,22.96853]
[1778048477209,36.02,81224.76,0.03,0.63462,0.00017,22.99286]
[1778048478215,36.02,81216.5,0.03,0.63321,0.00017,23.02009]
[1778048482001,36.02,81226.96,0.03,0.63499,0.00017,22.9856]
[1778048485316,36.02,81227.27,0.03,0.63505,0.00017,22.98453]
[1778048485505,36.02,81227.27,0.03,0.63505,0.00017,22.98453]
[1778048488865,36.02,81227.03,0.03,0.63501,0.00017,22.98536]
[1778048488900,36.02,81227.03,0.03,0.63501,0.00017,22.98536]
[1778048497352,36.02,81225.33,0.03,0.63473,0.00017,22.9868]
[1778048499362,36.02,81229.17,0.03,0.63539,0.00017,22.974]
[1778048506411,36.01,81232.09,0.03,0.6359,0.00017,22.96393]
[1778048512214,36.01,81230.98,0.03,0.63573,0.00017,22.96739]
[1778048518495,36.01,81232.63,0.03,0.63602,0.00017,22.96162]
[1778048520115,36.01,81232.63,0.03,0.63602,0.00017,22.96162]
[1778048520161,36.0,81232.34,0.03,0.63597,0.00017,22.96252]
[1778048525544,36.0,81233.13,0.03,0.63611,0.00017,22.9599]
[1778048527292,36.0,81233.02,0.03,0.63609,0.00017,22.96028]
[1778048527366,36.01,81232.97,0.03,0.63608,0.00017,22.96046]
[1778048532593,36.01,81235.02,0.03,0.63642,0.00017,22.95367]
[1778048537628,36.01,81224.31,0.03,0.63459,0.00017,22.98948]
[1778048540649,36.01,81225.16,0.03,0.63473,0.00017,22.98684]
[1778048541841,36.01,81225.16,0.03,0.63473,0.00017,22.98684]
[1778048541863,36.01,81226.98,0.03,0.63504,0.00017,22.98084]
[1778048543670,36.01,81231.64,0.03,0.63584,0.00017,22.96523]
[1778048548693,36.01,81233.14,0.03,0.6361,0.00017,22.96008]
[1778048548794,36.01,81236.09,0.03,0.6366,0.00017,22.95017]
[1778048551727,36.01,81232.61,0.03,0.63603,0.00017,22.95749]
[1778048556761,36.01,81231.73,0.03,0.63588,0.00017,22.96038]
[1778048561797,36.0,81230.45,0.03,0.63567,0.00017,22.96459]
[1778048566832,36.0,81231.4,0.03,0.63583,0.00017,22.96133]
[1778048571867,36.0,81227.97,0.03,0.63525,0.00017,22.97269]
[1778048576901,36.0,81227.64,0.03,0.6352,0.00017,22.97369]
[1778048581938,36.0,81224.83,0.03,0.63473,0.00017,22.9829]
[1778048586974,36.0,81232.47,0.03,0.63604,0.00017,22.95727]
[1778048591001,35.99,81233.44,0.03,0.63622,0.00017,22.9538]
[1778048597043,35.99,81235.78,0.03,0.63663,0.00017,22.94567]
[1778048602079,35.99,81238.29,0.03,0.63706,0.00017,22.93703]
[1778048607114,35.98,81238.77,0.03,0.63715,0.00017,22.93523]
[1778048612149,35.98,81238.93,0.03,0.63721,0.00017,22.93024]
[1778048618156,35.98,81238.77,0.03,0.63719,0.00017,22.93071]
[1778048618258,35.98,81240.73,0.03,0.63753,0.00017,22.92393]
[1778048618365,35.98,81240.73,0.03,0.63753,0.00017,22.92393]
[1778048619200,35.98,81240.73,0.03,0.63753,0.00017,22.92393]
[1778048620928,35.98,81242.06,0.03,0.63776,0.00017,22.91939]
[1778048621214,35.98,81242.13,0.03,0.63777,0.00017,22.9191]
[1778048626248,35.98,81243.26,0.03,0.63797,0.00017,22.91515]
[1778048631284,35.98,81241.04,0.03,0.63759,0.00017,22.92257]
[1778048636331,35.97,81241.09,0.03,0.63761,0.00017,22.9223]
[1778048636333,35.97,81242.24,0.03,0.63781,0.00017,22.91838]
[1778048639340,35.97,81249.76,0.03,0.63909,0.00017,22.89267]
[1778048642359,35.97,81249.04,0.03,0.63897,0.00017,22.8951]
[1778048643374,35.97,81250.19,0.03,0.63917,0.00017,22.89115]
[1778048644374,35.97,81257.47,0.03,0.6404,0.00017,22.86609]
[1778048644509,35.97,81257.47,0.03,0.6404,0.00017,22.86609]
[1778048644610,35.97,81260.21,0.03,0.64087,0.00017,22.8566]
[1778048647404,35.97,81259.84,0.03,0.64081,0.00017,22.85789]
[1778048649172,35.97,81263.98,0.03,0.64151,0.00017,22.84352]
[1778048650758,35.97,81263.98,0.03,0.64151,0.00017,22.84354]
[1778048650788,35.97,81263.98,0.03,0.64151,0.00017,22.84354]
[1778048650850,35.97,81268.79,0.03,0.64232,0.00017,22.82676]
[1778048652434,35.97,81273.5,0.03,0.64312,0.00017,22.81031]
[1778048655454,35.98,81276.28,0.03,0.64358,0.00017,22.80062]
[1778048660490,35.98,81276.75,0.03,0.64365,0.00017,22.79927]
[1778048665525,35.98,81275.47,0.03,0.64342,0.00017,22.8041]
[1778048670560,35.99,81277.44,0.03,0.64374,0.00017,22.79743]
[1778048675595,35.99,81277.67,0.03,0.64379,0.00017,22.79247]
[1778048680631,35.98,81276.71,0.03,0.64365,0.00017,22.79547]
[1778048685665,35.98,81278.19,0.03,0.64392,0.00017,22.78984]
[1778048690700,35.97,81280.85,0.03,0.64438,0.00017,22.78003]
[1778048695735,35.97,81274.22,0.03,0.64327,0.00017,22.80331]
[1778048700780,35.98,81273.32,0.03,0.6431,0.00017,22.80679]
[1778048705806,35.98,81269.31,0.03,0.64241,0.00017,22.82114]
[1778048706813,35.98,81262.82,0.03,0.64131,0.00017,22.84385]
[1778048710841,35.98,81260.4,0.03,0.64089,0.00017,22.85239]
[1778048716882,35.98,81260.33,0.03,0.64087,0.00017,22.85275]
[1778048721917,35.98,81261.54,0.03,0.64107,0.00017,22.84865]
[1778048726953,35.99,81259.86,0.03,0.64078,0.00017,22.85459]
[1778048732995,35.99,81261.12,0.03,0.64101,0.00017,22.84604]
[1778048736892,35.99,81260.86,0.03,0.64096,0.00017,22.84701]
[1778048736944,35.99,81260.86,0.03,0.64096,0.00017,22.84701]
[1778048737023,35.99,81257.73,0.03,0.64043,0.00017,22.85787]
[1778048738030,35.99,81251.75,0.03,0.63941,0.00017,22.87848]
[1778048741050,35.99,81251.1,0.03,0.6393,0.00017,22.88074]
[1778048745080,35.99,81241.21,0.03,0.63762,0.00017,22.91443]
[1778048747094,35.99,81239.34,0.03,0.6373,0.00017,22.92081]
[1778048752131,35.99,81242.82,0.03,0.63789,0.00017,22.90907]
[1778048757164,35.99,81241.26,0.03,0.63762,0.00017,22.91443]
[1778048762199,35.99,81239.78,0.03,0.63736,0.00017,22.91951]
[1778048763278,35.99,81239.78,0.03,0.63736,0.00017,22.91951]
[1778048763333,35.99,81239.15,0.03,0.63725,0.00017,22.92166]
[1778048769250,35.99,81240.5,0.03,0.63748,0.00017,22.91714]
[1778048774290,35.99,81242.48,0.03,0.63782,0.00017,22.91049]
[1778048780094,36.0,81243.13,0.03,0.63792,0.00017,22.90838]
[1778048783604,36.0,81244.93,0.03,0.63823,0.00017,22.90234]
[1778048784366,36.0,81245.42,0.03,0.63831,0.00017,22.90069]
[1778048789395,36.0,81242.48,0.03,0.6378,0.00017,22.91076]
[1778048794430,36.0,81246.82,0.03,0.63856,0.00017,22.89172]
[1778048798322,36.0,81248.73,0.03,0.63889,0.00017,22.88515]
[1778048798458,36.0,81251.98,0.03,0.63945,0.00017,22.87401]
[1778048800471,36.0,81256.8,0.03,0.64027,0.00017,22.8574]
[1778048801368,36.0,81256.8,0.03,0.64027,0.00017,22.8574]
[1778048801377,36.0,81256.8,0.03,0.64027,0.00017,22.8574]
[1778048801479,36.0,81258.66,0.03,0.64058,0.00017,22.85098]
[1778048804500,36.0,81262.93,0.03,0.64131,0.00017,22.8362]
[1778048809535,36.0,81264.02,0.03,0.64149,0.00017,22.83253]
[1778048814571,36.0,81263.8,0.03,0.64144,0.00017,22.83344]
[1778048817592,36.0,81271.24,0.03,0.6427,0.00017,22.80753]
[1778048821621,36.0,81272.58,0.03,0.64292,0.00017,22.80299]
[1778048826664,36.01,81276.04,0.03,0.6435,0.00017,22.79107]
[1778048831691,36.01,81276.24,0.03,0.64352,0.00017,22.79065]
[1778048836726,36.01,81280.57,0.03,0.64424,0.00017,22.77563]
[1778048841761,36.02,81282.37,0.03,0.64453,0.00017,22.76958]
[1778048844782,36.02,81286.99,0.03,0.6453,0.00017,22.75335]
[1778048850586,36.03,81292.45,0.03,0.6462,0.00017,22.73432]
[1778048855859,36.03,81294.79,0.03,0.64662,0.00017,22.7215]
[1778048858880,36.03,81300.13,0.03,0.64752,0.00017,22.70209]
[1778048863915,36.02,81305.37,0.03,0.64841,0.00017,22.68289]
[1778048868951,36.02,81307.38,0.03,0.64875,0.00017,22.67549]
[1778048873985,36.02,81309.98,0.03,0.64919,0.00017,22.66594]
[1778048879020,36.02,81310.14,0.03,0.64922,0.00017,22.66535]
[1778048881034,36.02,81316.83,0.03,0.65035,0.00017,22.64074]
[1778048886070,36.02,81317.01,0.03,0.65037,0.00017,22.64016]
[1778048891105,36.02,81314.84,0.03,0.65,0.00017,22.64825]
[1778048896142,36.03,81313.97,0.03,0.64986,0.00017,22.65151]
[1778048898157,36.03,81318.39,0.03,0.6506,0.00017,22.63523]
[1778048903190,36.03,81314.28,0.03,0.6499,0.00017,22.6505]
[1778048905204,36.03,81309.01,0.03,0.64901,0.00017,22.66989]
[1778048908225,36.03,81308.93,0.03,0.649,0.00017,22.67019]
[1778048913259,36.03,81312.55,0.03,0.64963,0.00017,22.65259]
[1778048918295,36.03,81312.01,0.03,0.64954,0.00017,22.65461]
[1778048923329,36.03,81313.77,0.03,0.64983,0.00017,22.64817]
[1778048927358,36.03,81322.53,0.03,0.6513,0.00017,22.61583]
[1778048928365,36.03,81329.45,0.03,0.65246,0.00017,22.59004]
[1778048930379,36.03,81332.22,0.03,0.65293,0.00017,22.57971]
[1778048933400,36.03,81329.16,0.03,0.65241,0.00017,22.59136]
[1778048937428,36.03,81335.21,0.03,0.65341,0.00017,22.56888]
[1778048942463,36.04,81329.68,0.03,0.65247,0.00017,22.58995]
[1778048947498,36.04,81330.3,0.03,0.65256,0.00017,22.58791]
[1778048950519,36.04,81334.55,0.03,0.65327,0.00017,22.57213]
[1778048954549,36.05,81339.24,0.03,0.65404,0.00017,22.55479]
[1778048959583,36.05,81340.59,0.03,0.65425,0.00017,22.55007]
[1778048964618,36.05,81340.1,0.03,0.65415,0.00017,22.55235]
[1778048969653,36.06,81338.53,0.03,0.65387,0.00017,22.55869]
[1778048974688,36.06,81338.68,0.03,0.6539,0.00017,22.55416]
[1778048978716,36.07,81344.36,0.03,0.65484,0.00017,22.53298]
[1778048981547,36.07,81348.59,0.03,0.65554,0.00017,22.51707]
[1778048985765,36.07,81351.76,0.03,0.65605,0.00017,22.50549]
[1778048989793,36.08,81342.07,0.03,0.65441,0.00017,22.54278]
[1778048991619,36.08,81335.53,0.03,0.65331,0.00017,22.56765]
[1778048993821,36.08,81327.77,0.03,0.652,0.00017,22.59683]
[1778048996842,36.08,81326.82,0.03,0.65184,0.00017,22.60052]
[1778049001880,36.09,81327.59,0.03,0.65196,0.00017,22.59785]
[1778049006913,36.09,81324.53,0.03,0.65144,0.00017,22.60941]
[1778049011949,36.09,81320.18,0.03,0.6507,0.00017,22.62567]
[1778049016981,36.09,81318.81,0.03,0.65047,0.00017,22.63083]
[1778049022017,36.09,81309.68,0.03,0.64893,0.00017,22.6644]
[1778049025043,36.09,81302.94,0.03,0.6478,0.00017,22.68893]
[1778049026045,36.09,81297.42,0.03,0.64687,0.00017,22.70885]
[1778049029066,36.09,81300.86,0.03,0.64745,0.00017,22.69635]
[1778049034101,36.09,81299.8,0.03,0.6473,0.00017,22.69567]
[1778049039136,36.09,81298.07,0.03,0.64702,0.00017,22.70174]
[1778049045180,36.09,81299.45,0.03,0.64726,0.00017,22.69653]
[1778049050214,36.08,81302.51,0.03,0.64778,0.00017,22.68529]
[1778049054243,36.08,81308.32,0.03,0.64876,0.00017,22.66406]
[1778049055250,36.08,81318.14,0.03,0.65042,0.00017,22.62802]
[1778049056264,36.08,81322.45,0.03,0.65114,0.00017,22.61206]
[1778049058270,36.08,81325.22,0.03,0.6516,0.00017,22.60179]
[1778049063309,36.08,81328.04,0.03,0.65207,0.00017,22.59147]
[1778049068342,36.09,81330.66,0.03,0.6525,0.00017,22.5819]
[1778049073381,36.09,81329.3,0.03,0.65226,0.00017,22.58723]
[1778049078412,36.09,81328.96,0.03,0.6522,0.00017,22.58873]
[1778049084452,36.09,81329.11,0.03,0.65221,0.00017,22.58844]
[1778049089487,36.1,81329.36,0.03,0.65224,0.00017,22.58774]
[1778049094521,36.1,81328.85,0.03,0.65217,0.00017,22.58552]
[1778049099559,36.1,81329.25,0.03,0.65223,0.00017,22.58425]
[1778049104600,36.1,81328.41,0.03,0.65208,0.00017,22.5876]
[1778049106610,36.1,81321.07,0.03,0.65084,0.00017,22.61491]
[1778049110636,36.11,81325.25,0.03,0.65154,0.00017,22.59955]
[1778049115671,36.11,81325.75,0.03,0.65162,0.00017,22.59784]
[1778049120706,36.11,81327.42,0.03,0.65189,0.00017,22.59183]
[1778049125743,36.11,81326.2,0.03,0.65168,0.00017,22.59654]
[1778049130778,36.11,81329.1,0.03,0.65216,0.00017,22.58593]
[1778049135813,36.12,81329.34,0.03,0.65219,0.00017,22.58525]
[1778049140848,36.12,81329.29,0.03,0.65217,0.00017,22.58564]
[1778049143871,36.12,81335.87,0.03,0.65326,0.00017,22.56117]
[1778049145885,36.12,81338.11,0.03,0.65364,0.00017,22.55287]
[1778049150920,36.13,81340.41,0.03,0.654,0.00017,22.54456]
[1778049155955,36.13,81341.72,0.03,0.65423,0.00017,22.53564]
[1778049160990,36.13,81343.38,0.03,0.65449,0.00017,22.52976]
[1778049162823,36.14,81349.09,0.03,0.65544,0.00017,22.50829]
[1778049168042,36.14,81352.23,0.03,0.65594,0.00017,22.49683]
[1778049173073,36.15,81352.04,0.03,0.65589,0.00017,22.49809]
[1778049178110,36.15,81355.19,0.03,0.65639,0.00017,22.48661]
[1778049183144,36.16,81354.95,0.03,0.65633,0.00017,22.4881]
[1778049187173,36.16,81361.14,0.03,0.65734,0.00017,22.46484]
[1778049190194,36.17,81355.31,0.03,0.65635,0.00017,22.48753]
[1778049195232,36.17,81353.64,0.03,0.65605,0.00017,22.49449]
[1778049200264,36.18,81354.9,0.03,0.65624,0.00017,22.49022]
[1778049203285,36.18,81349.09,0.03,0.65526,0.00017,22.51263]
[1778049208319,36.19,81347.61,0.03,0.65499,0.00017,22.51871]
[1778049214362,36.19,81350.31,0.03,0.65545,0.00017,22.50464]
[1778049219397,36.2,81345.98,0.03,0.65471,0.00017,22.52148]
[1778049230474,36.21,81345.5,0.03,0.65459,0.00017,22.52417]
[1778049235512,36.21,81345.62,0.03,0.6546,0.00017,22.52409]
[1778049239537,36.21,81327.48,0.03,0.65156,0.00017,22.59215]
[1778049240543,36.22,81322.02,0.03,0.65064,0.00017,22.61236]
[1778049241551,36.22,81321.2,0.03,0.6505,0.00017,22.6154]
[1778049246586,36.22,81318.69,0.03,0.65008,0.00017,22.62464]
[1778049251621,36.22,81319.95,0.03,0.65029,0.00017,22.62001]
[1778049259677,36.22,81320.26,0.03,0.65034,0.00017,22.61887]
[1778049264712,36.22,81324.16,0.03,0.651,0.00017,22.60453]
[1778049269748,36.22,81324.08,0.03,0.65098,0.00017,22.60488]
[1778049273781,36.22,81330.05,0.03,0.652,0.00017,22.57851]
[1778049278816,36.22,81328.88,0.03,0.6518,0.00017,22.58298]
[1778049283851,36.22,81326.63,0.03,0.65142,0.00017,22.59146]
[1778049288892,36.22,81325.89,0.03,0.65129,0.00017,22.59429]
[1778049293926,36.22,81322.3,0.03,0.65068,0.00017,22.60759]
[1778049298961,36.22,81323.93,0.03,0.65095,0.00017,22.60163]
[1778049300975,36.22,81317.62,0.03,0.6499,0.00017,22.62482]
[1778049306011,36.22,81318.37,0.03,0.65002,0.00017,22.62205]
[1778049311046,36.22,81317.67,0.03,0.64991,0.00017,22.6246]
[1778049316082,36.22,81320.47,0.03,0.65038,0.00017,22.61431]
[1778049323949,36.22,81320.2,0.03,0.65033,0.00017,22.61532]
[1778049329172,36.22,81320.48,0.03,0.65038,0.00017,22.6143]
[1778049335215,36.22,81320.31,0.03,0.65037,0.00017,22.61059]
[1778049337230,36.22,81335.68,0.03,0.65294,0.00017,22.55371]
[1778049338236,36.22,81347.49,0.03,0.65491,0.00017,22.50937]
[1778049339244,36.22,81346.12,0.03,0.65468,0.00017,22.51459]
[1778049341258,36.22,81345.01,0.03,0.65449,0.00017,22.51891]
[1778049346292,36.23,81346.31,0.03,0.65469,0.00017,22.51437]
[1778049351327,36.23,81346.28,0.03,0.65467,0.00017,22.51486]
[1778049356361,36.24,81345.33,0.03,0.6545,0.00017,22.51881]
[1778049361399,36.24,81346.35,0.03,0.65465,0.00017,22.51533]
[1778049367439,36.25,81346.52,0.03,0.65466,0.00017,22.51513]
[1778049373481,36.25,81347.29,0.03,0.65477,0.00017,22.51267]
[1778049378516,36.25,81350.22,0.03,0.65524,0.00017,22.50198]
[1778049380530,36.26,81357.73,0.03,0.65649,0.00017,22.47362]
[1778049383551,36.26,81361.95,0.03,0.65717,0.00017,22.45779]
[1778049388586,36.27,81363.3,0.03,0.65737,0.00017,22.45321]
[1778049393622,36.27,81363.73,0.03,0.65744,0.00017,22.44779]
[1778049398656,36.28,81362.87,0.03,0.65728,0.00017,22.4517]
[1778049403692,36.28,81363.05,0.03,0.65728,0.00017,22.45161]
[1778049408728,36.29,81361.07,0.03,0.65693,0.00017,22.45978]
[1778049413763,36.3,81362.46,0.03,0.65714,0.00017,22.45493]
[1778049417791,36.3,81357.51,0.03,0.65631,0.00017,22.47412]
[1778049422825,36.3,81358.53,0.03,0.65646,0.00017,22.47059]
[1778049427862,36.31,81363.38,0.03,0.65725,0.00017,22.45244]
[1778049429875,36.31,81369.1,0.03,0.65819,0.00017,22.43065]
[1778049432898,36.31,81374.39,0.03,0.65906,0.00017,22.41052]
[1778049433903,36.31,81378.6,0.03,0.65975,0.00017,22.39432]
[1778049435917,36.31,81383.95,0.03,0.66063,0.00017,22.37372]
[1778049438941,36.32,81385.94,0.03,0.66094,0.00016,22.36637]
[1778049443975,36.33,81385.27,0.03,0.6608,0.00016,22.36968]
[1778049444981,36.33,81390.6,0.03,0.66167,0.00016,22.34895]
[1778049445989,36.33,81396.95,0.03,0.66272,0.00016,22.32396]
[1778049448007,36.33,81402.26,0.03,0.66359,0.00016,22.30298]
[1778049451026,36.33,81401.72,0.03,0.66352,0.00016,22.30088]
[1778049456061,36.33,81403.79,0.03,0.66385,0.00016,22.29303]
[1778049457068,36.33,81399.61,0.03,0.66316,0.00016,22.30967]
[1778049462103,36.34,81396.91,0.03,0.6627,0.00016,22.3206]
[1778049465124,36.34,81391.8,0.03,0.66186,0.00016,22.34085]
[1778049466131,36.34,81386.29,0.03,0.66095,0.00016,22.36247]
[1778049468145,36.34,81385.65,0.03,0.66084,0.00016,22.365]
[1778049473180,36.34,81384.68,0.03,0.66068,0.00016,22.3688]
[1778049478215,36.34,81382.62,0.03,0.66034,0.00016,22.37682]
[1778049483251,36.34,81390.31,0.03,0.66161,0.00016,22.34677]
[1778049486271,36.34,81395.54,0.03,0.66247,0.00016,22.32626]
[1778049492129,36.34,81398.57,0.03,0.66296,0.00016,22.31454]
[1778049497347,36.34,81401.19,0.03,0.66338,0.00016,22.30441]
[1778049502383,36.34,81400.19,0.03,0.6632,0.00016,22.30857]
[1778049507418,36.35,81401.01,0.03,0.66333,0.00016,22.30552]
[1778049510440,36.35,81406.04,0.03,0.66415,0.00016,22.28565]
[1778049515474,36.35,81408.47,0.03,0.66457,0.00016,22.27165]
[1778049520509,36.35,81408.09,0.03,0.6645,0.00016,22.27357]
[1778049526551,36.36,81408.08,0.03,0.66448,0.00016,22.27407]
[1778049531586,36.36,81408.37,0.03,0.66451,0.00016,22.27322]
[1778049536620,36.36,81408.79,0.03,0.66457,0.00016,22.27192]
[1778049539642,36.37,81414.56,0.03,0.66551,0.00016,22.24908]
[1778049541656,36.37,81421.22,0.03,0.66659,0.00016,22.22247]
[1778049543671,36.37,81424.65,0.03,0.66714,0.00016,22.20884]
[1778049548705,36.4,81426.38,0.03,0.66729,0.00016,22.20529]
[1778049552734,36.42,81420.2,0.03,0.66622,0.00016,22.23194]
[1778049553742,36.42,81415.57,0.03,0.66544,0.00016,22.25103]
[1778049556765,36.44,81409.82,0.03,0.66441,0.00016,22.27618]
[1778049558777,36.46,81404.97,0.03,0.66357,0.00016,22.29679]
[1778049563816,36.48,81398.1,0.03,0.66236,0.00016,22.32602]
[1778049566837,36.52,81393.35,0.03,0.6614,0.00016,22.34904]
[1778049567844,36.54,81388.93,0.03,0.66063,0.00016,22.36748]
[1778049568852,36.55,81383.77,0.03,0.65973,0.00016,22.38865]
[1778049571873,36.59,81382.67,0.03,0.65942,0.00016,22.39235]
[1778049574893,36.61,81386.83,0.03,0.66002,0.00016,22.37841]
[1778049579929,36.64,81389.28,0.03,0.66031,0.00016,22.37192]
[1778049584962,36.67,81389.56,0.03,0.66023,0.00016,22.37386]
[1778049589998,36.68,81385.34,0.03,0.65951,0.00016,22.39097]
[1778049595033,36.69,81378.69,0.03,0.6584,0.00016,22.41686]
[1778049599063,36.69,81373.92,0.03,0.6576,0.00016,22.43531]
[1778049604097,36.69,81372.23,0.03,0.65731,0.00016,22.44201]
[1778049609134,36.7,81371.71,0.03,0.65722,0.00016,22.44424]
[1778049611153,36.7,81378.12,0.03,0.65826,0.00016,22.42004]
[1778049612158,36.7,81385.64,0.03,0.65949,0.00016,22.39138]
[1778049615177,36.7,81391.74,0.03,0.66048,0.00016,22.36817]
[1778049618199,36.7,81393.76,0.03,0.66079,0.00016,22.36082]
[1778049623249,36.71,81393.72,0.03,0.66077,0.00016,22.36145]
[1778049628269,36.72,81393.96,0.03,0.66078,0.00016,22.36124]
[1778049633304,36.72,81393.76,0.03,0.66075,0.00016,22.35822]
[1778049638340,36.73,81393.34,0.03,0.66066,0.00016,22.36041]
[1778049643376,36.73,81394.12,0.03,0.66076,0.00016,22.35798]
[1778049648410,36.74,81390.97,0.03,0.66022,0.00016,22.37068]
[1778049653446,36.75,81391.52,0.03,0.66029,0.00016,22.36909]
[1778049657472,36.75,81381.76,0.03,0.65868,0.00016,22.40685]
[1778049660493,36.75,81379.29,0.03,0.65827,0.00016,22.41651]
[1778049665529,36.76,81383.26,0.03,0.6589,0.00016,22.40173]
[1778049670567,36.76,81386.93,0.03,0.65949,0.00016,22.3881]
[1778049671571,36.76,81392.92,0.03,0.66046,0.00016,22.3652]
[1778049674594,36.76,81401.19,0.03,0.6618,0.00016,22.33353]
[1778049676608,36.77,81405.34,0.03,0.66247,0.00016,22.31765]
[1778049678620,36.78,81404.29,0.03,0.66223,0.00016,22.32328]
[1778049683655,36.8,81402.8,0.03,0.66192,0.00016,22.33102]
[1778049688692,36.81,81401.93,0.03,0.66175,0.00016,22.33505]
[1778049693726,36.81,81403.07,0.03,0.66193,0.00016,22.32689]
[1778049698761,36.82,81401.14,0.03,0.66159,0.00016,22.33499]
[1778049703799,36.83,81404.02,0.03,0.66204,0.00016,22.32446]
[1778049704803,36.83,81395.79,0.03,0.66069,0.00016,22.35635]
[1778049705812,36.83,81390.25,0.03,0.65979,0.00016,22.37772]
[1778049707825,36.83,81388.81,0.03,0.65954,0.00016,22.38347]
[1778049708832,36.83,81390.14,0.03,0.65976,0.00016,22.37848]
[1778049709839,36.83,81394.94,0.03,0.66053,0.00016,22.36018]
[1778049712860,36.84,81395.73,0.03,0.66065,0.00016,22.35747]
[1778049717895,36.84,81394.7,0.03,0.66046,0.00016,22.36203]
[1778049721923,36.85,81368.76,0.03,0.65621,0.00016,22.46076]
[1778049722930,36.86,81360.3,0.03,0.65478,0.00016,22.49331]
[1778049724944,36.87,81360.18,0.03,0.65472,0.00016,22.4948]
[1778049726958,36.87,81365.23,0.03,0.65554,0.00016,22.47607]
[1778049727965,36.87,81369.71,0.03,0.65627,0.00016,22.45936]
[1778049729982,36.87,81361.18,0.03,0.65488,0.00016,22.49114]
[1778049730988,36.87,81349.03,0.03,0.65288,0.00016,22.53592]
[1778049731993,36.87,81354.98,0.03,0.65386,0.00016,22.51411]
[1778049732999,36.87,81360.68,0.03,0.65479,0.00016,22.49306]
[1778049738036,36.87,81362.02,0.03,0.65501,0.00016,22.48809]
[1778049742063,36.87,81355.13,0.03,0.65388,0.00016,22.5136]
[1778049744081,36.87,81362.21,0.03,0.65504,0.00016,22.48743]
[1778049749114,36.87,81361.97,0.03,0.655,0.00016,22.48833]
[1778049754147,36.87,81360.7,0.03,0.65481,0.00016,22.48872]
[1778049759184,36.87,81368.25,0.03,0.65605,0.00016,22.46067]
[1778049760191,36.87,81374.29,0.03,0.65704,0.00016,22.43807]
[1778049761198,36.87,81369.22,0.03,0.65621,0.00016,22.45707]
[1778049763212,36.88,81371.1,0.03,0.65651,0.00016,22.45011]
[1778049767240,36.88,81375.45,0.03,0.65722,0.00016,22.43393]
[1778049772275,36.88,81377.37,0.03,0.65752,0.00016,22.42694]
[1778049777310,36.88,81378.23,0.03,0.65765,0.00016,22.42397]
[1778049782345,36.89,81374.95,0.03,0.6571,0.00016,22.4366]
[1778049787386,36.89,81375.9,0.03,0.65725,0.00016,22.43331]
[1778049792419,36.89,81378.01,0.03,0.65758,0.00016,22.42561]
[1778049797453,36.89,81379.86,0.03,0.65787,0.00016,22.41892]
[1778049800475,36.9,81386.12,0.03,0.65889,0.00016,22.39538]
[1778049803495,36.9,81388.64,0.03,0.65929,0.00016,22.38595]
[1778049808530,36.9,81390.41,0.03,0.65957,0.00016,22.37952]
[1778049814573,36.9,81394.46,0.03,0.66027,0.00016,22.35922]
[1778049822448,36.89,81396.24,0.03,0.66057,0.00016,22.35193]
[1778049827663,36.89,81400.93,0.03,0.66135,0.00016,22.33352]
[1778049832699,36.88,81403.66,0.03,0.6618,0.00016,22.32275]
[1778049837734,36.88,81400.61,0.03,0.66132,0.00016,22.33432]
[1778049842586,36.88,81396.04,0.03,0.66057,0.00016,22.35195]
[1778049844783,36.89,81391.62,0.03,0.65984,0.00016,22.36907]
[1778049849820,36.89,81393.2,0.03,0.66009,0.00016,22.36343]
[1778049854853,36.89,81399.97,0.03,0.66117,0.00016,22.33784]
[1778049859889,36.89,81402.27,0.03,0.66156,0.00016,22.3287]
[1778049864923,36.89,81404.45,0.03,0.66192,0.00016,22.32006]
[1778049869957,36.89,81403.21,0.03,0.66173,0.00016,22.32464]
[1778049874993,36.88,81402.74,0.03,0.66168,0.00016,22.32186]
[1778049878014,36.88,81408.45,0.03,0.66261,0.00016,22.29964]
[1778049882043,36.88,81410.94,0.03,0.66302,0.00016,22.28984]
[1778049888087,36.88,81409.29,0.03,0.66276,0.00016,22.29616]
[1778049893119,36.88,81403.64,0.03,0.66184,0.00016,22.31795]
[1778049898155,36.88,81403.19,0.03,0.66178,0.00016,22.31952]
[1778049901176,36.88,81422.9,0.03,0.66498,0.00016,22.24243]
[1778049902184,36.88,81436.13,0.03,0.66712,0.00016,22.19003]
[1778049903190,36.87,81440.34,0.03,0.6678,0.00016,22.17312]
[1778049904199,36.87,81438.62,0.03,0.66753,0.00016,22.17999]
[1778049909232,36.88,81439.02,0.03,0.66759,0.00016,22.17842]
[1778049912252,36.88,81449.18,0.03,0.66923,0.00016,22.13766]
[1778049913261,36.88,81454.03,0.03,0.67001,0.00016,22.11808]
[1778049914268,36.88,81459.26,0.03,0.67085,0.00016,22.09687]
[1778049916282,36.88,81459.95,0.03,0.67095,0.00016,22.09416]
[1778049919302,36.88,81451.4,0.03,0.66957,0.00016,22.12905]
[1778049922324,36.88,81449.62,0.03,0.66928,0.00016,22.13643]
[1778049927359,36.88,81448.13,0.03,0.66903,0.00016,22.14264]
[1778049928366,36.88,81442.97,0.03,0.6682,0.00016,22.1634]
[1778049933401,36.89,81441.27,0.03,0.66794,0.00016,22.16612]
[1778049937433,36.89,81436.67,0.03,0.66719,0.00016,22.18468]
[1778049942464,36.89,81437.06,0.03,0.66724,0.00016,22.18347]
[1778049947499,36.89,81437.64,0.03,0.66732,0.00016,22.18149]
[1778049952534,36.9,81434.35,0.03,0.66677,0.00016,22.19492]
[1778049957569,36.9,81433.68,0.03,0.66665,0.00016,22.19792]
[1778049962604,36.9,81434.9,0.03,0.66684,0.00016,22.19335]
[1778049967639,36.91,81433.79,0.03,0.66665,0.00016,22.19803]
[1778049970665,36.91,81439.46,0.03,0.66756,0.00016,22.17555]
[1778049971667,36.91,81444.61,0.03,0.66839,0.00016,22.15501]
[1778049973681,36.91,81444.09,0.03,0.6683,0.00016,22.15725]
[1778049978715,36.91,81441.0,0.03,0.66779,0.00016,22.17003]
[1778049983751,36.92,81440.47,0.03,0.66769,0.00016,22.17251]
[1778049988785,36.92,81440.39,0.03,0.66766,0.00016,22.17319]
[1778049994831,36.92,81438.13,0.03,0.6673,0.00016,22.17821]
[1778050000693,36.93,81434.8,0.03,0.66676,0.00016,22.19169]
[1778050005905,36.93,81432.73,0.03,0.66641,0.00016,22.20016]
[1778050010941,36.93,81429.86,0.03,0.66594,0.00016,22.21173]
[1778050013961,36.93,81438.55,0.03,0.66734,0.00016,22.17729]
[1778050014968,36.93,81445.4,0.03,0.66845,0.00016,22.14989]
[1778050016982,36.93,81447.59,0.03,0.6688,0.00016,22.14107]
[1778050018996,36.93,81444.72,0.03,0.66834,0.00016,22.15263]
[1778050024031,36.93,81448.39,0.03,0.66892,0.00016,22.138]
[1778050029066,36.93,81448.83,0.03,0.66899,0.00016,22.13638]
[1778050032087,36.93,81442.81,0.03,0.66802,0.00016,22.1606]
[1778050037123,36.93,81441.24,0.03,0.66776,0.00016,22.16694]
[1778050042157,36.93,81441.85,0.03,0.66786,0.00016,22.16453]
[1778050047192,36.93,81441.85,0.03,0.66786,0.00016,22.16456]
[1778050052227,36.93,81444.59,0.03,0.66832,0.00016,22.14922]
[1778050057262,36.94,81445.46,0.03,0.66846,0.00016,22.14581]
[1778050063304,36.94,81445.2,0.03,0.66842,0.00016,22.14696]
[1778050068341,36.94,81447.34,0.03,0.66876,0.00016,22.13847]
[1778050075389,36.94,81446.99,0.03,0.66869,0.00016,22.14005]
[1778050080423,36.94,81446.01,0.03,0.66852,0.00016,22.1443]
[1778050084452,36.95,81440.11,0.03,0.66756,0.00016,22.16823]
[1778050088479,36.95,81435.13,0.03,0.66675,0.00016,22.18834]
[1778050093520,36.95,81433.59,0.03,0.66649,0.00016,22.19471]
[1778050098553,36.95,81437.34,0.03,0.66709,0.00016,22.18]
[1778050104595,36.95,81439.14,0.03,0.66738,0.00016,22.17283]
[1778050109630,36.95,81438.41,0.03,0.66726,0.00016,22.17572]
[1778050114664,36.95,81440.66,0.03,0.66765,0.00016,22.16232]
[1778050120708,36.95,81441.16,0.03,0.66773,0.00016,22.16034]
[1778050122722,36.95,81454.81,0.03,0.66993,0.00016,22.10543]
[1778050124741,36.95,81461.32,0.03,0.67098,0.00016,22.07886]
[1778050128765,36.95,81462.79,0.03,0.67122,0.00016,22.07264]
[1778050133800,36.94,81462.4,0.03,0.67117,0.00016,22.07394]
[1778050138839,36.94,81472.95,0.03,0.67286,0.00016,22.03088]
[1778050140850,36.95,81464.79,0.03,0.67155,0.00016,22.06438]
[1778050141856,36.95,81457.57,0.03,0.67038,0.00016,22.09388]
[1778050143870,36.95,81457.05,0.03,0.67029,0.00016,22.09627]
[1778050148904,36.96,81455.35,0.03,0.66999,0.00016,22.10377]
[1778050153947,36.96,81459.81,0.03,0.67069,0.00016,22.08633]
[1778050158983,36.97,81459.04,0.03,0.67054,0.00016,22.09011]
[1778050164018,36.97,81460.02,0.03,0.67067,0.00016,22.08678]
[1778050169053,36.98,81466.6,0.03,0.6717,0.00016,22.0607]
[1778050171890,36.98,81471.3,0.03,0.67247,0.00016,22.0375]
[1778050177109,36.99,81475.13,0.03,0.67305,0.00016,22.02267]
[1778050181960,37.0,81480.11,0.03,0.67381,0.00016,22.00312]
[1778050186172,37.01,81475.39,0.03,0.67303,0.00016,22.02327]
[1778050191207,37.01,81477.94,0.03,0.67342,0.00016,22.01309]
[1778050196245,37.01,81478.51,0.03,0.67351,0.00016,22.01081]
[1778050201285,37.01,81475.54,0.03,0.67304,0.00016,22.02292]
[1778050204299,37.01,81468.36,0.03,0.67188,0.00016,22.05262]
[1778050208326,37.02,81464.94,0.03,0.67131,0.00016,22.06717]
[1778050213363,37.02,81463.49,0.03,0.67105,0.00016,22.07376]
[1778050216384,37.03,81456.85,0.03,0.66997,0.00016,22.10101]
[1778050220413,37.03,81452.11,0.03,0.6692,0.00016,22.12052]
[1778050225446,37.04,81452.46,0.03,0.66923,0.00016,22.11958]
[1778050230483,37.04,81454.04,0.03,0.66947,0.00016,22.1137]
[1778050235518,37.04,81454.56,0.03,0.66956,0.00016,22.10767]
[1778050240552,37.05,81449.67,0.03,0.66876,0.00016,22.12779]
[1778050245588,37.05,81448.89,0.03,0.66862,0.00016,22.13133]
[1778050250623,37.06,81448.0,0.03,0.66846,0.00016,22.13527]
[1778050253644,37.06,81452.82,0.03,0.66922,0.00016,22.1162]
[1778050258679,37.06,81454.12,0.03,0.66942,0.00016,22.11142]
[1778050263714,37.07,81452.98,0.03,0.66922,0.00016,22.11647]
[1778050268749,37.07,81451.99,0.03,0.66904,0.00016,22.12088]
[1778050273784,37.08,81451.02,0.03,0.66887,0.00016,22.12519]
[1778050278822,37.08,81450.84,0.03,0.66883,0.00016,22.12631]
[1778050283854,37.08,81448.23,0.03,0.66839,0.00016,22.13713]
[1778050288890,37.09,81449.92,0.03,0.66865,0.00016,22.1308]
[1778050293924,37.09,81446.59,0.03,0.66813,0.00016,22.14001]
[1778050298959,37.09,81446.9,0.03,0.66816,0.00016,22.1391]
[1778050303993,37.1,81444.62,0.03,0.66779,0.00016,22.14849]
[1778050309030,37.1,81440.14,0.03,0.66706,0.00016,22.16653]
[1778050314065,37.1,81442.7,0.03,0.66746,0.00016,22.15659]
[1778050319100,37.1,81442.56,0.03,0.66743,0.00016,22.15738]
[1778050324136,37.11,81440.08,0.03,0.66702,0.00016,22.16744]
[1778050330177,37.11,81439.85,0.03,0.66697,0.00016,22.16858]
[1778050339240,37.11,81439.68,0.03,0.66693,0.00016,22.16959]
[1778050343096,37.11,81445.31,0.03,0.66783,0.00016,22.14742]
[1778050348303,37.11,81445.68,0.03,0.66788,0.00016,22.1462]
[1778050353338,37.12,81447.43,0.03,0.66818,0.00016,22.13511]
[1778050358373,37.12,81444.84,0.03,0.66775,0.00016,22.14572]
[1778050363408,37.12,81440.85,0.03,0.6671,0.00016,22.1618]
[1778050368443,37.12,81423.57,0.03,0.66431,0.00016,22.22983]
[1778050369450,37.12,81416.07,0.03,0.6631,0.00016,22.25897]
[1778050370456,37.12,81416.74,0.03,0.66321,0.00016,22.25636]
[1778050375492,37.12,81419.74,0.03,0.6637,0.00016,22.24457]
[1778050379520,37.12,81425.35,0.03,0.66461,0.00016,22.22263]
[1778050384555,37.12,81427.24,0.03,0.66492,0.00016,22.21518]
[1778050390597,37.12,81427.0,0.03,0.66488,0.00016,22.2161]
[1778050395634,37.12,81427.9,0.03,0.66502,0.00016,22.21257]
[1778050400668,37.12,81425.47,0.03,0.66463,0.00016,22.22205]
[1778050405703,37.12,81422.61,0.03,0.66418,0.00016,22.23314]
[1778050410738,37.12,81423.72,0.03,0.66436,0.00016,22.22875]
[1778050415773,37.12,81425.83,0.03,0.66472,0.00016,22.21606]
[1778050418795,37.12,81432.76,0.03,0.66584,0.00016,22.18889]
[1778050420810,37.12,81437.93,0.03,0.66667,0.00016,22.16853]
[1778050423829,37.12,81438.93,0.03,0.66683,0.00016,22.16465]
[1778050428864,37.12,81439.51,0.03,0.66692,0.00016,22.16253]
[1778050429870,37.12,81443.68,0.03,0.66758,0.00016,22.14606]
[1778050431885,37.12,81447.77,0.03,0.66825,0.00016,22.12959]
[1778050434907,37.12,81443.48,0.03,0.66756,0.00016,22.14655]
[1778050439940,37.12,81442.42,0.03,0.66739,0.00016,22.15075]
[1778050444976,37.12,81438.94,0.03,0.66683,0.00016,22.16466]
[1778050446990,37.12,81431.3,0.03,0.6656,0.00016,22.19462]
[1778050450012,37.12,81431.3,0.03,0.6656,0.00016,22.19469]
[1778050455051,37.12,81432.56,0.03,0.6658,0.00016,22.18981]
[1778050460084,37.12,81429.23,0.03,0.66526,0.00016,22.20293]
[1778050465118,37.12,81425.8,0.03,0.66471,0.00016,22.21636]
[1778050470154,37.12,81423.12,0.03,0.66428,0.00016,22.22677]
[1778050475189,37.12,81426.71,0.03,0.66489,0.00016,22.2083]
[1778050479217,37.12,81431.07,0.03,0.66559,0.00016,22.19122]
[1778050483245,37.12,81435.18,0.03,0.66625,0.00016,22.17512]
[1778050487275,37.12,81442.92,0.03,0.66749,0.00016,22.14444]
[1778050489289,37.12,81447.12,0.03,0.66817,0.00016,22.12759]
[1778050494325,37.12,81446.01,0.03,0.668,0.00016,22.13196]
[1778050499359,37.11,81444.19,0.03,0.66772,0.00016,22.13889]
[1778050505401,37.12,81444.58,0.03,0.66777,0.00016,22.13766]
[1778050510436,37.12,81448.29,0.03,0.66836,0.00016,22.12297]
[1778050515472,37.12,81449.03,0.03,0.66849,0.00016,22.11982]
[1778050520507,37.11,81449.09,0.03,0.6685,0.00016,22.11939]
[1778050525543,37.11,81450.11,0.03,0.66867,0.00016,22.11514]
[1778050530578,37.11,81435.51,0.03,0.66633,0.00016,22.17299]
[1778050532592,37.11,81431.95,0.03,0.66578,0.00016,22.18272]
[1778050533600,37.11,81433.84,0.03,0.66609,0.00016,22.17521]
[1778050538634,37.11,81435.33,0.03,0.66633,0.00016,22.16934]
[1778050543668,37.11,81435.55,0.03,0.66636,0.00016,22.16861]
[1778050549711,37.12,81435.59,0.03,0.66636,0.00016,22.16861]
[1778050554756,37.11,81434.68,0.03,0.66622,0.00016,22.17181]
[1778050555763,37.11,81429.23,0.03,0.66535,0.00016,22.19317]
[1778050558783,37.11,81424.58,0.03,0.66461,0.00016,22.2111]
[1778050563819,37.1,81422.03,0.03,0.66422,0.00016,22.22061]
[1778050568864,37.1,81420.48,0.03,0.66399,0.00016,22.22606]
[1778050574895,37.09,81419.67,0.03,0.66389,0.00016,22.2285]
[1778050576909,37.09,81426.06,0.03,0.66493,0.00016,22.20334]
[1778050578923,37.09,81431.19,0.03,0.66576,0.00016,22.18309]
[1778050580937,37.09,81432.74,0.03,0.66601,0.00016,22.17701]
[1778050585972,37.09,81433.5,0.03,0.66612,0.00016,22.17413]
[1778050591007,37.09,81434.37,0.03,0.66628,0.00016,22.16641]
[1778050596042,37.09,81431.93,0.03,0.66589,0.00016,22.17616]
[1778050603092,37.09,81432.76,0.03,0.66601,0.00016,22.17305]
[1778050608127,37.09,81431.56,0.03,0.66582,0.00016,22.17789]
[1778050613161,37.1,81433.11,0.03,0.66606,0.00016,22.17191]
[1778050617189,37.1,81441.3,0.03,0.66737,0.00016,22.13965]
[1778050620211,37.1,81443.51,0.03,0.66773,0.00016,22.13083]
[1778050625249,37.09,81443.93,0.03,0.66782,0.00016,22.12871]
[1778050629278,37.09,81448.14,0.03,0.66851,0.00016,22.11142]
[1778050634313,37.08,81446.68,0.03,0.6683,0.00016,22.11663]
[1778050639348,37.08,81442.6,0.03,0.66767,0.00016,22.13225]
[1778050644382,37.08,81442.56,0.03,0.66765,0.00016,22.13271]
[1778050649418,37.08,81445.97,0.03,0.66819,0.00016,22.11945]
[1778050654453,37.08,81447.33,0.03,0.66842,0.00016,22.10996]
[1778050659488,37.09,81447.78,0.03,0.66847,0.00016,22.10855]
[1778050665358,37.09,81445.13,0.03,0.66803,0.00016,22.11957]
[1778050670565,37.1,81449.41,0.03,0.66871,0.00016,22.10285]
[1778050675600,37.1,81448.76,0.03,0.66859,0.00016,22.10583]
[1778050680635,37.1,81447.5,0.03,0.66837,0.00016,22.11124]
[1778050685671,37.11,81448.42,0.03,0.6685,0.00016,22.10795]
[1778050690706,37.11,81449.34,0.03,0.66864,0.00016,22.10465]
[1778050695741,37.11,81453.82,0.03,0.66934,0.00016,22.08711]
[1778050700775,37.12,81451.04,0.03,0.66888,0.00016,22.09866]
[1778050704804,37.12,81445.93,0.03,0.66805,0.00016,22.11937]
[1778050707825,37.12,81438.92,0.03,0.66691,0.00016,22.14738]
[1778050711853,37.12,81443.15,0.03,0.66761,0.00016,22.1264]
[1778050716888,37.13,81445.82,0.03,0.66803,0.00016,22.11604]
[1778050718902,37.13,81450.15,0.03,0.66872,0.00016,22.09891]
[1778050723938,37.13,81448.89,0.03,0.6685,0.00016,22.1043]
[1778050728973,37.14,81449.01,0.03,0.66851,0.00016,22.10418]
[1778050735850,37.14,81449.33,0.03,0.66854,0.00016,22.10341]
[1778050741058,37.14,81449.65,0.03,0.66858,0.00016,22.10249]
[1778050745087,37.15,81457.41,0.03,0.66981,0.00016,22.07174]
[1778050750121,37.15,81459.75,0.03,0.67017,0.00016,22.0628]
[1778050755159,37.16,81462.51,0.03,0.67055,0.00016,22.05324]
[1778050760191,37.17,81455.53,0.03,0.66941,0.00016,22.08193]
[1778050764220,37.17,81453.55,0.03,0.66909,0.00016,22.09011]
[1778050769260,37.18,81456.89,0.03,0.6696,0.00016,22.07715]
[1778050771273,37.18,81461.57,0.03,0.67037,0.00016,22.05411]
[1778050776309,37.18,81462.06,0.03,0.67043,0.00016,22.05264]
[1778050780338,37.19,81457.49,0.03,0.66968,0.00016,22.07141]
[1778050785371,37.19,81450.96,0.03,0.66862,0.00016,22.09798]
[1778050788393,37.19,81446.26,0.03,0.66786,0.00016,22.1169]
[1778050791414,37.2,81442.12,0.03,0.66719,0.00016,22.13351]
[1778050794435,37.2,81437.86,0.03,0.6665,0.00016,22.15041]
[1778050797457,37.2,81433.49,0.03,0.6658,0.00016,22.16764]
[1778050802494,37.2,81449.21,0.03,0.66832,0.00016,22.10564]
[1778050803498,37.2,81453.51,0.03,0.66901,0.00016,22.08834]
[1778050804505,37.18,81451.42,0.03,0.66873,0.00016,22.09532]
[1778050809540,37.17,81452.45,0.03,0.66895,0.00016,22.08962]
[1778050814575,37.17,81452.5,0.03,0.66895,0.00016,22.08971]
[1778050819609,37.17,81446.62,0.03,0.668,0.00016,22.1134]
[1778050824645,37.18,81446.11,0.03,0.66791,0.00016,22.1156]
[1778050829680,37.18,81445.71,0.03,0.66784,0.00016,22.11735]
[1778050831694,37.18,81450.86,0.03,0.66868,0.00016,22.09252]
[1778050836728,37.18,81448.16,0.03,0.66824,0.00016,22.10351]
[1778050841764,37.18,81449.74,0.03,0.66849,0.00016,22.09744]
[1778050846799,37.18,81450.92,0.03,0.66867,0.00016,22.09298]
[1778050851834,37.19,81448.55,0.03,0.66828,0.00016,22.10265]
[1778050856868,37.19,81448.01,0.03,0.66819,0.00016,22.10499]
[1778050860897,37.19,81439.35,0.03,0.66679,0.00016,22.13943]
[1778050864924,37.19,81445.56,0.03,0.66778,0.00016,22.11497]
[1778050867949,37.19,81446.03,0.03,0.66786,0.00016,22.11316]
[1778050872981,37.19,81445.36,0.03,0.66774,0.00016,22.11598]
[1778050878019,37.19,81445.41,0.03,0.66775,0.00016,22.11593]
[1778050883051,37.2,81446.8,0.03,0.66796,0.00016,22.11057]
[1778050887080,37.2,81441.13,0.03,0.66705,0.00016,22.13314]
[1778050892118,37.2,81443.37,0.03,0.66743,0.00016,22.11998]
[1778050897149,37.2,81442.42,0.03,0.66727,0.00016,22.12386]
[1778050902185,37.2,81444.99,0.03,0.66768,0.00016,22.1138]
[1778050905207,37.2,81451.96,0.03,0.6688,0.00016,22.08602]
[1778050907223,37.2,81456.21,0.03,0.66949,0.00016,22.06876]
[1778050908227,37.2,81465.22,0.03,0.67093,0.00016,22.03244]
[1778050909234,37.2,81471.2,0.03,0.67189,0.00016,22.00813]
[1778050911247,37.19,81471.56,0.03,0.67196,0.00016,22.00647]
[1778050913263,37.19,81472.43,0.03,0.6721,0.00016,22.00282]
[1778050918297,37.19,81471.49,0.03,0.67196,0.00016,22.00633]
[1778050923332,37.19,81472.58,0.03,0.67215,0.00016,22.00159]
[1778050926353,37.18,81460.47,0.03,0.67022,0.00016,22.05033]
[1778050929374,37.18,81456.83,0.03,0.66965,0.00016,22.06472]
[1778050934409,37.18,81456.15,0.03,0.66956,0.00016,22.06692]
[1778050939444,37.17,81456.14,0.03,0.66958,0.00016,22.06642]
[1778050944494,37.17,81456.07,0.03,0.66959,0.00016,22.06616]
[1778050946498,37.16,81443.98,0.03,0.66766,0.00016,22.11403]
[1778050949520,37.16,81442.13,0.03,0.66737,0.00016,22.12111]
[1778050954553,37.16,81445.7,0.03,0.668,0.00016,22.1018]
[1778050956567,37.15,81460.18,0.03,0.67033,0.00016,22.04363]
[1778050959588,37.15,81460.41,0.03,0.67038,0.00016,22.04235]
[1778050964624,37.15,81458.98,0.03,0.67017,0.00016,22.04767]
[1778050969660,37.14,81459.52,0.03,0.67027,0.00016,22.04505]
[1778050974695,37.14,81460.01,0.03,0.67037,0.00016,22.04255]
[1778050979732,37.13,81453.88,0.03,0.66939,0.00016,22.06694]
[1778050983758,37.13,81458.56,0.03,0.67015,0.00016,22.04785]
[1778050988793,37.13,81457.34,0.03,0.66998,0.00016,22.0523]
[1778050993828,37.12,81465.25,0.03,0.67126,0.00016,22.01992]
[1778050997856,37.12,81464.61,0.03,0.67117,0.00016,22.02221]
[1778051001884,37.12,81468.7,0.03,0.67183,0.00016,22.00537]
[1778051003900,37.12,81473.8,0.03,0.67265,0.00016,21.98447]
[1778051004906,37.12,81479.03,0.03,0.67349,0.00016,21.96303]
[1778051005913,37.12,81485.24,0.03,0.67448,0.00016,21.93746]
[1778051007760,37.12,81490.92,0.03,0.67539,0.00016,21.91396]
[1778051009940,37.12,81491.36,0.03,0.67546,0.00016,21.91216]
[1778051014976,37.12,81492.12,0.03,0.6756,0.00016,21.90467]
[1778051020014,37.12,81494.74,0.03,0.67601,0.00016,21.89397]
[1778051025047,37.12,81493.06,0.03,0.67574,0.00016,21.9011]
[1778051027899,37.12,81485.54,0.03,0.67454,0.00016,21.93227]
[1778051033102,37.12,81483.45,0.03,0.6742,0.00016,21.94092]
[1778051038138,37.12,81483.62,0.03,0.67423,0.00016,21.94019]
[1778051041159,37.12,81479.1,0.03,0.67351,0.00016,21.95873]
[1778051045187,37.12,81483.17,0.03,0.67416,0.00016,21.94197]
[1778051050223,37.12,81486.19,0.03,0.67464,0.00016,21.9295]
[1778051054250,37.12,81490.6,0.03,0.67535,0.00016,21.91128]
[1778051059287,37.12,81495.09,0.03,0.67606,0.00016,21.89275]
[1778051061298,37.12,81499.9,0.03,0.67682,0.00016,21.87279]
[1778051066341,37.12,81500.75,0.03,0.67696,0.00016,21.86915]
[1778051067345,37.12,81496.62,0.03,0.6763,0.00016,21.88633]
[1778051068352,37.12,81490.68,0.03,0.67536,0.00016,21.911]
[1778051071371,37.12,81490.23,0.03,0.67531,0.00016,21.90846]
[1778051074393,37.12,81496.55,0.03,0.67631,0.00016,21.88223]
[1778051076406,37.12,81487.2,0.03,0.67483,0.00016,21.92099]
[1778051077413,37.12,81483.18,0.03,0.67418,0.00016,21.9376]
[1778051079427,37.12,81485.18,0.03,0.6745,0.00016,21.92942]
[1778051084462,37.12,81485.67,0.03,0.67458,0.00016,21.9274]
[1778051088491,37.12,81478.55,0.03,0.67344,0.00016,21.95667]
[1778051090504,37.12,81473.3,0.03,0.67261,0.00016,21.97813]
[1778051093526,37.12,81470.9,0.03,0.67222,0.00016,21.98783]
[1778051098573,37.11,81430.9,0.03,0.66583,0.00016,22.14718]
[1778051100583,37.12,81418.3,0.03,0.66378,0.00016,22.19674]
[1778051101585,37.11,81421.47,0.03,0.66431,0.00016,22.18408]
[1778051102592,37.11,81429.57,0.03,0.66562,0.00016,22.15241]
[1778051103599,37.11,81431.19,0.03,0.66588,0.00016,22.14584]
[1778051105614,37.11,81431.44,0.03,0.66594,0.00016,22.1445]
[1778051110649,37.1,81432.37,0.03,0.66612,0.00016,22.14003]
[1778051115686,37.09,81433.46,0.03,0.66633,0.00016,22.13494]
[1778051120723,37.09,81438.35,0.03,0.66714,0.00016,22.11484]
[1778051122737,37.08,81449.4,0.03,0.66893,0.00016,22.07053]
[1778051124753,37.08,81451.28,0.03,0.66924,0.00016,22.06273]
[1778051126768,37.08,81454.24,0.03,0.66973,0.00016,22.05064]
[1778051130795,37.08,81450.0,0.03,0.66906,0.00016,22.06728]
[1778051134852,37.07,81446.17,0.03,0.66848,0.00016,22.07778]
[1778051136847,37.07,81453.45,0.03,0.66966,0.00016,22.04839]
[1778051138861,37.07,81459.54,0.03,0.67065,0.00016,22.02354]
[1778051143896,37.06,81462.59,0.03,0.67115,0.00016,22.01084]
[1778051148931,37.06,81462.84,0.03,0.6712,0.00016,22.00953]
[1778051153966,37.06,81463.04,0.03,0.67125,0.00016,22.00843]
[1778051159003,37.06,81462.99,0.03,0.67125,0.00016,22.00835]
[1778051163035,37.05,81471.71,0.03,0.67265,0.00016,21.97262]
[1778051167057,37.05,81476.31,0.03,0.6734,0.00016,21.95362]
[1778051171085,37.05,81475.03,0.03,0.6732,0.00016,21.95866]
[1778051176121,37.05,81469.12,0.03,0.67226,0.00016,21.98274]
[1778051183170,37.05,81470.27,0.03,0.67245,0.00016,21.97784]
[1778051187198,37.05,81460.75,0.03,0.67093,0.00016,22.01644]
[1778051190219,37.05,81455.12,0.03,0.67003,0.00016,22.03906]
[1778051195254,37.04,81454.38,0.03,0.66995,0.00016,22.03722]
[1778051199100,37.04,81461.97,0.03,0.67118,0.00016,22.0062]
[1778051201296,37.04,81464.65,0.03,0.67161,0.00016,21.99519]
[1778051206331,37.04,81465.19,0.03,0.67171,0.00016,21.99276]
[1778051211366,37.03,81465.05,0.03,0.67169,0.00016,21.99312]
[1778051216400,37.03,81456.79,0.03,0.67038,0.00016,22.0264]
[1778051219422,37.03,81453.71,0.03,0.66989,0.00016,22.03866]
[1778051224462,37.03,81454.63,0.03,0.67005,0.00016,22.03459]
[1778051229492,37.02,81454.33,0.03,0.67002,0.00016,22.03542]
[1778051231507,37.02,81449.38,0.03,0.66922,0.00016,22.0552]
[1778051236542,37.02,81447.34,0.03,0.66891,0.00016,22.06296]
[1778051241579,37.01,81451.23,0.03,0.66956,0.00016,22.04686]
[1778051246612,37.01,81452.31,0.03,0.66975,0.00016,22.04209]
[1778051251648,37.01,81452.82,0.03,0.66987,0.00016,22.03521]
[1778051256683,37.0,81453.13,0.03,0.66993,0.00016,22.03358]
[1778051261716,37.0,81456.41,0.03,0.67047,0.00016,22.01997]
[1778051266751,37.0,81455.83,0.03,0.67039,0.00016,22.022]
[1778051271787,36.99,81454.44,0.03,0.67018,0.00016,22.0273]
[1778051274809,36.99,81463.61,0.03,0.67166,0.00016,21.9899]
[1778051276828,36.99,81470.44,0.03,0.67276,0.00016,21.96187]
[1778051277830,36.99,81473.46,0.03,0.67325,0.00016,21.94944]
[1778051280855,36.99,81476.37,0.03,0.67371,0.00016,21.93743]
[1778051283874,36.99,81470.46,0.03,0.67277,0.00016,21.96171]
[1778051284882,36.99,81464.95,0.03,0.67188,0.00016,21.98424]
[1778051287902,36.99,81461.7,0.03,0.67136,0.00016,21.99742]
[1778051292937,36.99,81461.31,0.03,0.67131,0.00016,21.9988]
[1778051294955,36.99,81467.73,0.03,0.67234,0.00016,21.97254]
[1778051298982,36.99,81470.48,0.03,0.67279,0.00016,21.96117]
[1778051304017,36.98,81473.28,0.03,0.67324,0.00016,21.94961]
[1778051308044,36.98,81478.23,0.03,0.67403,0.00016,21.9292]
[1778051313080,36.99,81480.5,0.03,0.67442,0.00016,21.91544]
[1778051318174,36.99,81485.14,0.03,0.67516,0.00016,21.89633]
[1778051319188,36.99,81490.13,0.03,0.67596,0.00016,21.87558]
[1778051322203,36.99,81490.55,0.03,0.67602,0.00016,21.87397]
[1778051327237,36.99,81491.86,0.03,0.67622,0.00016,21.86881]
[1778051329251,36.99,81496.31,0.03,0.67692,0.00016,21.85033]
[1778051334286,36.99,81499.01,0.03,0.67734,0.00016,21.83937]
[1778051340099,37.0,81503.6,0.03,0.67805,0.00016,21.8206]
[1778051345363,37.0,81503.16,0.03,0.67798,0.00016,21.82262]
[1778051350402,37.0,81505.97,0.03,0.67841,0.00016,21.811]
[1778051355437,37.01,81507.89,0.03,0.67867,0.00016,21.80431]
[1778051357450,37.02,81515.02,0.03,0.6798,0.00016,21.77429]
[1778051360246,37.03,81517.87,0.03,0.6802,0.00016,21.76357]
[1778051365506,37.04,81516.81,0.03,0.67997,0.00016,21.76976]
[1778051371548,37.05,81516.46,0.03,0.67992,0.00016,21.76749]
[1778051374568,37.05,81512.39,0.03,0.67926,0.00016,21.78509]
[1778051379606,37.05,81519.04,0.03,0.68032,0.00016,21.75681]
[1778051382625,37.05,81519.7,0.03,0.68043,0.00016,21.75374]
[1778051387661,37.05,81520.03,0.03,0.68048,0.00016,21.75247]
[1778051392695,37.05,81518.39,0.03,0.68021,0.00016,21.7596]
[1778051396723,37.05,81526.32,0.03,0.68147,0.00016,21.72588]
[1778051400754,37.04,81522.89,0.03,0.68095,0.00016,21.73988]
[1778051405798,37.04,81521.84,0.03,0.68079,0.00016,21.74409]
[1778051410829,37.04,81522.57,0.03,0.6809,0.00016,21.74099]
[1778051415864,37.04,81520.61,0.03,0.68059,0.00016,21.74957]
[1778051420902,37.05,81519.26,0.03,0.68037,0.00016,21.7555]
[1778051421908,37.05,81515.23,0.03,0.67973,0.00016,21.77267]
[1778051426942,37.05,81514.78,0.03,0.67963,0.00016,21.77519]
[1778051431976,37.06,81514.53,0.03,0.6796,0.00016,21.77244]
[1778051437012,37.06,81513.39,0.03,0.67939,0.00016,21.77792]
[1778051442047,37.07,81513.09,0.03,0.67932,0.00016,21.77983]
[1778051447082,37.07,81511.9,0.03,0.67911,0.00016,21.78548]
[1778051452117,37.08,81508.57,0.03,0.67856,0.00016,21.80012]
[1778051457152,37.08,81509.83,0.03,0.67874,0.00016,21.79536]
[1778051462187,37.09,81507.99,0.03,0.67843,0.00016,21.80365]
[1778051467223,37.09,81508.1,0.03,0.67843,0.00016,21.80371]
[1778051472259,37.09,81508.01,0.03,0.67841,0.00016,21.80429]
[1778051473264,37.09,81514.53,0.03,0.67944,0.00016,21.77678]
[1778051475283,37.09,81524.29,0.03,0.68099,0.00016,21.73527]
[1778051478301,37.09,81531.16,0.03,0.68208,0.00016,21.70569]
[1778051479306,37.09,81540.73,0.03,0.6836,0.00016,21.66445]
[1778051482327,37.09,81551.03,0.03,0.68522,0.00016,21.61974]
[1778051483336,37.09,81558.71,0.03,0.68643,0.00016,21.58621]
[1778051484342,37.09,81557.84,0.03,0.68629,0.00016,21.59006]
[1778051486355,37.09,81557.41,0.03,0.68622,0.00016,21.59204]
[1778051491390,37.1,81559.05,0.03,0.68647,0.00016,21.58123]
[1778051496425,37.11,81557.59,0.03,0.68619,0.00016,21.58911]
[1778051499446,37.12,81550.33,0.03,0.68501,0.00016,21.62194]
[1778051500455,37.12,81541.43,0.03,0.68361,0.00016,21.66052]
[1778051503479,37.12,81541.14,0.03,0.68356,0.00016,21.66184]
[1778051508512,37.12,81538.61,0.03,0.68317,0.00016,21.6727]
[1778051511299,37.12,81542.79,0.03,0.68383,0.00016,21.65463]
[1778051516568,37.12,81545.9,0.03,0.68432,0.00016,21.64117]
[1778051521603,37.12,81547.2,0.03,0.68452,0.00016,21.63558]
[1778051524624,37.12,81551.58,0.03,0.68521,0.00016,21.6166]
[1778051529661,37.12,81552.21,0.03,0.6853,0.00016,21.61399]
[1778051531439,37.12,81556.31,0.03,0.68594,0.00016,21.59619]
[1778051533687,37.12,81560.3,0.03,0.68657,0.00016,21.57882]
[1778051536709,37.12,81560.77,0.03,0.68663,0.00016,21.57694]
[1778051541744,37.13,81564.4,0.03,0.68719,0.00016,21.56136]
[1778051546779,37.13,81560.47,0.03,0.68656,0.00016,21.57898]
[1778051548793,37.13,81554.72,0.03,0.68565,0.00016,21.60425]
[1778051551582,37.13,81557.16,0.03,0.68606,0.00016,21.58925]
[1778051556850,37.13,81557.85,0.03,0.68616,0.00016,21.5865]
[1778051562015,37.13,81555.11,0.03,0.68572,0.00016,21.59873]
[1778051565913,37.14,81551.07,0.03,0.68508,0.00016,21.61649]
[1778051567928,37.14,81542.27,0.03,0.68369,0.00016,21.65467]
[1778051570948,37.14,81542.75,0.03,0.68377,0.00016,21.65263]
[1778051575983,37.14,81535.63,0.03,0.68265,0.00016,21.68325]
[1778051580020,37.14,81530.06,0.03,0.68177,0.00016,21.70702]
[1778051585049,37.13,81525.21,0.03,0.68101,0.00016,21.72746]
[1778051590083,37.13,81522.25,0.03,0.68056,0.00016,21.73973]
[1778051595119,37.13,81525.02,0.03,0.68101,0.00016,21.72756]
[1778051596124,37.13,81531.24,0.03,0.68199,0.00016,21.70092]
[1778051599144,37.13,81530.31,0.03,0.68185,0.00016,21.7047]
[1778051601159,37.13,81524.15,0.03,0.68088,0.00016,21.7309]
[1778051606194,37.12,81520.84,0.03,0.68037,0.00016,21.74466]
[1778051611230,37.12,81515.56,0.03,0.67957,0.00016,21.76216]
[1778051613243,37.12,81508.89,0.03,0.67852,0.00016,21.79011]
[1778051615260,37.12,81500.1,0.03,0.67713,0.00016,21.82683]
[1778051618281,37.12,81495.86,0.03,0.67646,0.00016,21.84444]
[1778051623316,37.12,81496.64,0.03,0.67657,0.00016,21.84146]
[1778051628353,37.12,81494.84,0.03,0.67629,0.00016,21.84891]
[1778051633395,37.12,81495.21,0.03,0.67635,0.00016,21.8473]
[1778051638424,37.12,81496.21,0.03,0.67651,0.00016,21.84309]
[1778051643458,37.12,81495.83,0.03,0.67645,0.00016,21.84469]
[1778051648493,37.12,81494.37,0.03,0.67621,0.00016,21.85102]
[1778051653528,37.12,81497.24,0.03,0.67666,0.00016,21.83932]
[1778051658563,37.12,81493.97,0.03,0.67613,0.00016,21.85321]
[1778051663598,37.12,81496.47,0.03,0.67652,0.00016,21.84286]
[1778051668633,37.12,81496.83,0.03,0.67658,0.00016,21.84136]
[1778051673667,37.12,81494.13,0.03,0.67618,0.00016,21.84814]
[1778051678702,37.12,81496.33,0.03,0.67653,0.00016,21.839]
[1778051683738,37.12,81492.21,0.03,0.67587,0.00016,21.85611]
[1778051688781,37.12,81493.54,0.03,0.67608,0.00016,21.85054]
[1778051689784,37.12,81487.26,0.03,0.67508,0.00016,21.87655]
[1778051690804,37.12,81481.28,0.03,0.67414,0.00016,21.90091]
[1778051692592,37.12,81473.53,0.03,0.67292,0.00016,21.9322]
[1778051693847,37.12,81427.97,0.03,0.6656,0.00016,22.1147]
[1778051694889,37.12,81420.06,0.03,0.66432,0.00016,22.14562]
[1778051695857,37.12,81412.46,0.03,0.66309,0.00016,22.17501]
[1778051696863,37.11,81412.24,0.03,0.66307,0.00016,22.1755]
[1778051698877,37.11,81411.34,0.03,0.66293,0.00016,22.17876]
[1778051702658,37.1,81425.53,0.03,0.66525,0.00016,22.12291]
[1778051703914,37.1,81427.93,0.03,0.66566,0.00016,22.11311]
[1778051705926,37.1,81432.24,0.03,0.66637,0.00016,22.09582]
[1778051709954,37.09,81438.99,0.03,0.66748,0.00016,22.06856]
[1778051711968,37.09,81445.33,0.03,0.66851,0.00016,22.04306]
[1778051712975,37.09,81449.67,0.03,0.66921,0.00016,22.02559]
[1778051717003,37.08,81461.27,0.03,0.67109,0.00016,21.97847]
[1778051719021,37.08,81461.69,0.03,0.67116,0.00016,21.97663]
[1778051724052,37.08,81462.65,0.03,0.67132,0.00016,21.97248]
[1778051729088,37.08,81464.98,0.03,0.67171,0.00016,21.96278]
[1778051734123,37.08,81459.31,0.03,0.67083,0.00016,21.98111]
[1778051739160,37.07,81458.57,0.03,0.67072,0.00016,21.98382]
[1778051744195,37.07,81458.55,0.03,0.67073,0.00016,21.9836]
[1778051749232,37.07,81458.16,0.03,0.67068,0.00016,21.98488]
[1778051754266,37.07,81460.66,0.03,0.67109,0.00016,21.97447]
[1778051759302,37.06,81461.68,0.03,0.67126,0.00016,21.97007]
[1778051762321,37.06,81466.48,0.03,0.67204,0.00016,21.95042]
[1778051767356,37.06,81465.9,0.03,0.67195,0.00016,21.95263]
[1778051772390,37.06,81471.63,0.03,0.67288,0.00016,21.92907]
[1778051776419,37.06,81466.84,0.03,0.67211,0.00016,21.94856]
[1778051779444,37.06,81462.71,0.03,0.67145,0.00016,21.96526]
[1778051784475,37.06,81461.59,0.03,0.67128,0.00016,21.96959]
[1778051786493,37.05,81466.1,0.03,0.67201,0.00016,21.95116]
[1778051791529,37.05,81465.17,0.03,0.67189,0.00016,21.95034]
[1778051796563,37.05,81461.88,0.03,0.67137,0.00016,21.96354]
[1778051801598,37.05,81457.19,0.03,0.67062,0.00016,21.98231]
[1778051806632,37.05,81455.51,0.03,0.67036,0.00016,21.98881]
[1778051810661,37.04,81451.07,0.03,0.66966,0.00016,22.00645]
[1778051815697,37.04,81447.95,0.03,0.66917,0.00016,22.01859]
[1778051820733,37.04,81447.12,0.03,0.66905,0.00016,22.0215]
[1778051821740,37.04,81440.28,0.03,0.66795,0.00016,22.04876]
[1778051825768,37.03,81443.93,0.03,0.66856,0.00016,22.03379]
[1778051828790,37.03,81439.75,0.03,0.66789,0.00016,22.05018]
[1778051833823,37.02,81438.08,0.03,0.66764,0.00016,22.05632]
[1778051838859,37.02,81444.2,0.03,0.66865,0.00016,22.03134]
[1778051840873,37.02,81449.98,0.03,0.6696,0.00016,22.00784]
[1778051845907,37.01,81451.37,0.03,0.66983,0.00016,22.00188]
[1778051847921,37.01,81442.97,0.03,0.66848,0.00016,22.03547]
[1778051849935,37.01,81442.39,0.03,0.6684,0.00016,22.03763]
[1778051853722,37.01,81430.16,0.03,0.66646,0.00016,22.08156]
[1778051855978,37.0,81430.07,0.03,0.66649,0.00016,22.0807]
[1778051857990,36.98,81424.49,0.03,0.66564,0.00016,22.10135]
[1778051861011,36.97,81422.15,0.03,0.66532,0.00016,22.10899]
[1778051866047,36.96,81419.5,0.03,0.66492,0.00016,22.11868]
[1778051871082,36.95,81416.65,0.03,0.66448,0.00016,22.1291]
[1778051876117,36.94,81418.39,0.03,0.6648,0.00016,22.1215]
[1778051880145,36.94,81426.81,0.03,0.66619,0.00016,22.0877]
[1778051882159,36.93,81426.66,0.03,0.66621,0.00016,22.0869]
[1778051886187,36.91,81432.15,0.03,0.66717,0.00016,22.06351]
[1778051891222,36.9,81434.28,0.03,0.66753,0.00016,22.05448]
[1778051892229,36.9,81440.58,0.03,0.66856,0.00016,22.02915]
[1778051893236,36.9,81445.56,0.03,0.66937,0.00016,22.00902]
[1778051895251,36.9,81446.22,0.03,0.66948,0.00016,22.00622]
[1778051899279,36.9,81454.94,0.03,0.6709,0.00016,21.97065]
[1778051901292,36.9,81457.29,0.03,0.67128,0.00016,21.96099]
[1778051906327,36.9,81457.7,0.03,0.67135,0.00016,21.95921]
[1778051914145,36.9,81459.09,0.03,0.67161,0.00016,21.94889]
[1778051919418,36.89,81458.19,0.03,0.67146,0.00016,21.95244]
[1778051924452,36.89,81457.14,0.03,0.6713,0.00016,21.95663]
[1778051929488,36.89,81457.56,0.03,0.67137,0.00016,21.95481]
[1778051935530,36.89,81457.46,0.03,0.67136,0.00016,21.95509]
[1778051940574,36.89,81456.63,0.03,0.67123,0.00016,21.95837]
[1778051943587,36.89,81461.93,0.03,0.67209,0.00016,21.93665]
[1778051948623,36.89,81460.73,0.03,0.67189,0.00016,21.94151]
[1778051953659,36.89,81461.95,0.03,0.67209,0.00016,21.93646]
[1778051958694,36.89,81460.57,0.03,0.67187,0.00016,21.94207]
[1778051963728,36.89,81459.42,0.03,0.67169,0.00016,21.94672]
[1778051967756,36.89,81452.91,0.03,0.67064,0.00016,21.97318]
[1778051972790,36.89,81453.13,0.03,0.67071,0.00016,21.96768]
[1778051974805,36.89,81461.3,0.03,0.67203,0.00016,21.93429]
[1778051976821,36.89,81465.06,0.03,0.67264,0.00016,21.91884]
[1778051981854,36.89,81461.84,0.03,0.67212,0.00016,21.9321]
[1778051986890,36.89,81459.78,0.03,0.67178,0.00016,21.94053]
[1778051991925,36.89,81460.36,0.03,0.67188,0.00016,21.93812]
[1778051996963,36.89,81464.51,0.03,0.67255,0.00016,21.92105]
[1778052000987,36.88,81469.06,0.03,0.67329,0.00016,21.90225]
[1778052006024,36.88,81468.84,0.03,0.67325,0.00016,21.90314]
[1778052011058,36.88,81467.59,0.03,0.67305,0.00016,21.90829]
[1778052016093,36.88,81467.51,0.03,0.67304,0.00016,21.90861]
[1778052017100,36.88,81462.75,0.03,0.67227,0.00016,21.92816]
[1778052022135,36.88,81461.02,0.03,0.67199,0.00016,21.93515]
[1778052027170,36.88,81461.82,0.03,0.67213,0.00016,21.93175]
[1778052032206,36.88,81462.67,0.03,0.67229,0.00016,21.9237]
[1778052037240,36.88,81462.0,0.03,0.67219,0.00016,21.92635]
[1778052043282,36.88,81462.17,0.03,0.67222,0.00016,21.92555]
[1778052048317,36.88,81462.31,0.03,0.67225,0.00016,21.92488]
[1778052053352,36.88,81462.98,0.03,0.67236,0.00016,21.92204]
[1778052058387,36.88,81461.65,0.03,0.67215,0.00016,21.9274]
[1778052061409,36.88,81455.49,0.03,0.67116,0.00016,21.95251]
[1778052062416,36.88,81451.06,0.03,0.67044,0.00016,21.97052]
[1778052064431,36.88,81450.37,0.03,0.67033,0.00016,21.97322]
[1778052069466,36.87,81451.32,0.03,0.6705,0.00016,21.96907]
[1778052074501,36.87,81451.18,0.03,0.67048,0.00016,21.96937]
[1778052079535,36.87,81448.13,0.03,0.67,0.00016,21.98146]
[1778052084571,36.86,81447.12,0.03,0.66985,0.00016,21.98523]
[1778052089606,36.86,81446.39,0.03,0.66974,0.00016,21.98786]
[1778052093634,36.86,81452.64,0.03,0.67079,0.00016,21.95778]
[1778052098669,36.86,81453.76,0.03,0.67098,0.00016,21.95298]
[1778052103705,36.86,81453.67,0.03,0.67097,0.00016,21.95315]
[1778052108739,36.85,81454.14,0.03,0.67106,0.00016,21.95103]
[1778052112767,36.85,81462.69,0.03,0.67244,0.00016,21.9159]
[1778052115788,36.85,81464.22,0.03,0.67269,0.00016,21.90958]
[1778052120839,36.85,81463.91,0.03,0.67264,0.00016,21.91082]
[1778052122846,36.85,81478.4,0.03,0.67498,0.00016,21.85085]
[1778052123852,36.85,81488.21,0.03,0.67656,0.00016,21.80965]
[1778052124860,36.85,81490.62,0.03,0.67695,0.00016,21.79937]
[1778052125866,36.85,81489.63,0.03,0.6768,0.00016,21.80342]
[1778052130902,36.84,81492.21,0.03,0.67723,0.00016,21.79203]
[1778052135937,36.84,81495.82,0.03,0.67783,0.00016,21.77633]
[1778052140973,36.84,81498.26,0.03,0.67824,0.00016,21.76557]
[1778052143996,36.83,81508.19,0.03,0.67983,0.00016,21.72309]
[1778052145006,36.83,81514.68,0.03,0.68087,0.00016,21.69523]
[1778052146012,36.83,81520.78,0.03,0.68185,0.00016,21.66893]
[1778052147018,36.83,81536.38,0.03,0.68433,0.00016,21.60117]
[1778052148027,36.83,81539.3,0.03,0.6848,0.00016,21.58816]
[1778052150047,36.83,81548.97,0.03,0.68635,0.00016,21.54525]
[1778052152053,36.82,81548.25,0.03,0.68628,0.00016,21.54362]
[1778052157087,36.82,81548.52,0.03,0.68633,0.00016,21.54201]
[1778052162123,36.82,81548.64,0.03,0.68635,0.00016,21.54143]
[1778052167158,36.82,81549.7,0.03,0.68652,0.00016,21.53673]
[1778052172193,36.82,81553.52,0.03,0.68715,0.00016,21.51922]
[1778052177229,36.81,81553.91,0.03,0.68723,0.00016,21.51701]
[1778052182264,36.81,81552.19,0.03,0.68697,0.00016,21.52428]
[1778052187298,36.81,81554.8,0.03,0.6874,0.00016,21.51214]
[1778052188305,36.81,81549.61,0.03,0.68657,0.00016,21.53526]
[1778052190319,36.81,81542.99,0.03,0.68551,0.00016,21.56469]
[1778052193340,36.81,81540.09,0.03,0.68504,0.00016,21.5777]
[1778052197129,36.81,81536.0,0.03,0.68438,0.00016,21.59586]
[1778052201397,36.82,81526.26,0.03,0.68282,0.00016,21.63862]
[1778052203410,36.82,81525.29,0.03,0.68266,0.00016,21.64292]
[1778052208448,36.82,81524.01,0.03,0.68246,0.00016,21.64859]
[1778052209452,36.82,81519.73,0.03,0.68177,0.00016,21.66711]
[1778052210459,36.82,81515.75,0.03,0.68114,0.00016,21.68428]
[1778052211466,36.82,81510.39,0.03,0.68031,0.00016,21.7028]
[1778052212473,36.82,81505.56,0.03,0.67953,0.00016,21.72343]
[1778052214487,36.82,81498.96,0.03,0.67848,0.00016,21.75145]
[1778052218515,36.81,81501.81,0.03,0.67895,0.00016,21.73907]
[1778052223551,36.81,81502.5,0.03,0.67907,0.00016,21.73584]
[1778052228586,36.81,81501.62,0.03,0.67893,0.00016,21.73931]
[1778052232614,36.81,81496.59,0.03,0.67814,0.00016,21.76043]
[1778052237649,36.8,81495.46,0.03,0.67797,0.00016,21.76486]
[1778052242684,36.8,81493.2,0.03,0.67762,0.00016,21.77403]
[1778052247719,36.8,81491.66,0.03,0.67739,0.00016,21.78013]
[1778052252757,36.8,81485.95,0.03,0.67648,0.00016,21.80396]
[1778052253769,36.8,81481.38,0.03,0.67574,0.00016,21.82324]
[1778052254770,36.8,81474.46,0.03,0.67462,0.00016,21.85221]
[1778052256782,36.8,81468.24,0.03,0.67361,0.00016,21.87812]
[1778052257799,36.8,81466.46,0.03,0.67332,0.00016,21.8856]
[1778052261819,36.8,81472.48,0.03,0.67429,0.00016,21.86078]
[1778052263831,36.8,81477.22,0.03,0.67505,0.00016,21.84112]
[1778052268866,36.8,81480.14,0.03,0.67551,0.00016,21.82919]
[1778052273901,36.81,81480.19,0.03,0.67553,0.00016,21.82482]
[1778052276922,36.81,81485.11,0.03,0.67633,0.00016,21.80418]
[1778052282964,36.8,81482.27,0.03,0.67588,0.00016,21.81584]
[1778052287999,36.8,81483.31,0.03,0.67605,0.00016,21.81127]
[1778052293033,36.8,81482.4,0.03,0.67591,0.00016,21.81487]
[1778052298069,36.8,81482.32,0.03,0.67591,0.00016,21.815]
[1778052303104,36.8,81487.25,0.03,0.67671,0.00016,21.79408]
[1778052308139,36.8,81491.97,0.03,0.67747,0.00016,21.77405]
[1778052310152,36.79,81496.17,0.03,0.67815,0.00016,21.75616]
[1778052315188,36.8,81496.72,0.03,0.67823,0.00016,21.75408]
[1778052320224,36.79,81497.25,0.03,0.67833,0.00016,21.75149]
[1778052325258,36.79,81499.11,0.03,0.67864,0.00016,21.74325]
[1778052330293,36.79,81502.56,0.03,0.6792,0.00016,21.72825]
[1778052332311,36.79,81507.13,0.03,0.67997,0.00016,21.70413]
[1778052336339,36.78,81511.18,0.03,0.68063,0.00016,21.68644]
[1778052341373,36.78,81512.49,0.03,0.68085,0.00016,21.68053]
[1778052346408,36.78,81512.58,0.03,0.68088,0.00016,21.67958]
[1778052352451,36.77,81512.11,0.03,0.68083,0.00016,21.68092]
[1778052357491,36.77,81516.13,0.03,0.68149,0.00016,21.66305]
[1778052360512,36.76,81529.88,0.03,0.6837,0.00016,21.60296]
[1778052361519,36.76,81534.96,0.03,0.68452,0.00016,21.58054]
[1778052362526,36.76,81535.47,0.03,0.68461,0.00016,21.57812]
[1778052367561,36.75,81535.72,0.03,0.68467,0.00016,21.57622]
[1778052370585,36.75,81539.69,0.03,0.68532,0.00016,21.55832]
[1778052375617,36.75,81542.67,0.03,0.68582,0.00016,21.54449]
[1778052381659,36.74,81542.71,0.03,0.68585,0.00016,21.54353]
[1778052386694,36.73,81542.98,0.03,0.68592,0.00016,21.5417]
[1778052391729,36.73,81542.08,0.03,0.68582,0.00016,21.54053]
[1778052396764,36.73,81533.95,0.03,0.68455,0.00016,21.57567]
[1778052398778,36.72,81528.51,0.03,0.68368,0.00016,21.59943]
[1778052399789,36.72,81533.01,0.03,0.6844,0.00016,21.57968]
[1778052403813,36.72,81538.52,0.03,0.6853,0.00016,21.55483]
[1778052407842,36.72,81544.69,0.03,0.68631,0.00016,21.52705]
[1778052411869,36.71,81552.02,0.03,0.68749,0.00016,21.49406]
[1778052415901,36.71,81555.28,0.03,0.68802,0.00016,21.47915]
[1778052420936,36.71,81555.13,0.03,0.68801,0.00016,21.47946]
[1778052425970,36.7,81557.06,0.03,0.68833,0.00016,21.47043]
[1778052428992,36.7,81552.66,0.03,0.68763,0.00016,21.48986]
[1778052432019,36.7,81548.18,0.03,0.68693,0.00016,21.50956]
[1778052436042,36.7,81541.99,0.03,0.68596,0.00016,21.53658]
[1778052439071,36.69,81536.16,0.03,0.68504,0.00016,21.56194]
[1778052443094,36.69,81531.63,0.03,0.68434,0.00016,21.58129]
[1778052448127,36.68,81533.75,0.03,0.6847,0.00016,21.57124]
[1778052453162,36.68,81533.06,0.03,0.68464,0.00016,21.56903]
[1778052458201,36.67,81529.63,0.03,0.68412,0.00016,21.58336]
[1778052463234,36.67,81526.93,0.03,0.68371,0.00016,21.59441]
[1778052468271,36.66,81528.32,0.03,0.68396,0.00016,21.58753]
[1778052473305,36.65,81528.97,0.03,0.6841,0.00016,21.5839]
[1778052475319,36.65,81533.1,0.03,0.68477,0.00016,21.56545]
[1778052480354,36.65,81531.58,0.03,0.68455,0.00016,21.57143]
[1778052485390,36.64,81519.43,0.03,0.68263,0.00016,21.62389]
[1778052488410,36.64,81519.08,0.03,0.68258,0.00016,21.62518]
[1778052493445,36.64,81518.66,0.03,0.6825,0.00016,21.62728]
[1778052498480,36.64,81518.73,0.03,0.6825,0.00016,21.62724]
[1778052499487,36.64,81514.0,0.03,0.68174,0.00016,21.64784]
[1778052504522,36.64,81524.65,0.03,0.68344,0.00016,21.60166]
[1778052507543,36.65,81527.15,0.03,0.68384,0.00016,21.59086]
[1778052512579,36.65,81525.94,0.03,0.68366,0.00016,21.59207]
[1778052517613,36.65,81524.54,0.03,0.68342,0.00016,21.59859]
[1778052520637,36.65,81519.23,0.03,0.68256,0.00016,21.62198]
[1778052522414,36.65,81507.41,0.03,0.68067,0.00016,21.67308]
[1778052523656,36.65,81506.64,0.03,0.68054,0.00016,21.67642]
[1778052528692,36.65,81501.03,0.03,0.67964,0.00016,21.7006]
[1778052534733,36.65,81501.13,0.03,0.67966,0.00016,21.7001]
[1778052540775,36.65,81502.81,0.03,0.67993,0.00016,21.6928]
[1778052545811,36.65,81508.42,0.03,0.68083,0.00016,21.66863]
[1778052548832,36.65,81503.26,0.03,0.68,0.00016,21.69087]
[1778052551853,36.65,81495.57,0.03,0.67877,0.00016,21.72381]
[1778052554874,36.65,81493.92,0.03,0.6785,0.00016,21.7308]
[1778052559909,36.65,81493.17,0.03,0.67839,0.00016,21.73381]
[1778052564944,36.65,81490.4,0.03,0.67795,0.00016,21.7454]
[1778052569978,36.65,81491.34,0.03,0.67811,0.00016,21.74115]
[1778052575015,36.65,81492.66,0.03,0.67836,0.00016,21.73081]
[1778052580051,36.64,81489.45,0.03,0.67785,0.00016,21.74427]
[1778052585085,36.64,81503.74,0.03,0.68016,0.00016,21.68289]
[1778052586094,36.64,81512.23,0.03,0.68152,0.00016,21.64619]
[1778052588107,36.64,81512.77,0.03,0.68162,0.00016,21.64355]
[1778052589113,36.64,81513.37,0.03,0.68173,0.00016,21.64075]
[1778052594149,36.63,81512.08,0.03,0.68154,0.00016,21.64564]
[1778052597168,36.63,81507.75,0.03,0.68087,0.00016,21.66378]
[1778052601198,36.62,81502.85,0.03,0.6801,0.00016,21.68436]
[1778052606234,36.62,81499.83,0.03,0.67961,0.00016,21.69736]
[1778052611267,36.62,81497.44,0.03,0.67923,0.00016,21.70758]
[1778052616304,36.62,81490.71,0.03,0.67814,0.00016,21.73624]
[1778052621337,36.62,81489.96,0.03,0.67803,0.00016,21.73924]
[1778052626373,36.62,81489.63,0.03,0.67798,0.00016,21.74046]
[1778052630401,36.62,81485.64,0.03,0.67735,0.00016,21.75719]
[1778052632415,36.61,81480.47,0.03,0.67654,0.00016,21.77449]
[1778052635435,36.61,81477.45,0.03,0.67606,0.00016,21.78702]
[1778052641478,36.61,81478.11,0.03,0.67619,0.00016,21.78375]
[1778052645506,36.61,81473.9,0.03,0.67551,0.00016,21.80137]
[1778052647519,36.61,81479.21,0.03,0.67636,0.00016,21.77913]
[1778052648527,36.61,81483.35,0.03,0.67703,0.00016,21.76163]
[1778052652555,36.61,81485.6,0.03,0.67739,0.00016,21.75222]
[1778052653563,36.61,81493.37,0.03,0.67865,0.00016,21.71914]
[1778052656583,36.61,81493.96,0.03,0.67875,0.00016,21.71647]
[1778052661618,36.61,81492.08,0.03,0.67845,0.00016,21.72436]
[1778052663633,36.61,81485.65,0.03,0.67741,0.00016,21.75176]
[1778052667660,36.61,81485.41,0.03,0.67736,0.00016,21.75298]
[1778052672695,36.61,81482.27,0.03,0.67685,0.00016,21.76652]
[1778052674710,36.61,81476.71,0.03,0.67594,0.00016,21.79008]
[1778052678739,36.61,81474.79,0.03,0.67563,0.00016,21.79824]
[1778052683775,36.61,81473.28,0.03,0.67538,0.00016,21.8046]
[1778052687815,36.61,81469.04,0.03,0.6747,0.00016,21.82239]
[1778052688812,36.61,81460.83,0.03,0.67336,0.00016,21.85663]
[1778052690825,36.61,81456.28,0.03,0.67262,0.00016,21.87548]
[1778052692611,36.61,81455.68,0.03,0.67256,0.00016,21.8734]
[1778052694853,36.61,81460.41,0.03,0.67333,0.00016,21.85366]
[1778052699887,36.61,81460.02,0.03,0.67328,0.00016,21.85505]
[1778052704922,36.61,81451.65,0.03,0.67192,0.00016,21.8896]
[1778052708950,36.61,81445.27,0.03,0.67087,0.00016,21.91603]
[1778052713985,36.61,81446.96,0.03,0.67114,0.00016,21.90915]
[1778052720034,36.61,81446.98,0.03,0.67115,0.00016,21.9089]
[1778052723053,36.61,81452.56,0.03,0.67207,0.00016,21.88575]
[1778052727081,36.61,81467.74,0.03,0.67454,0.00016,21.82248]
[1778052728089,36.6,81473.56,0.03,0.67549,0.00016,21.79791]
[1778052730101,36.6,81470.67,0.03,0.67503,0.00016,21.80979]
[1778052735138,36.6,81467.06,0.03,0.67446,0.00016,21.82448]
[1778052740172,36.6,81464.5,0.03,0.67405,0.00016,21.83526]
[1778052743193,36.6,81468.68,0.03,0.67472,0.00016,21.8178]
[1778052748228,36.6,81472.87,0.03,0.67542,0.00016,21.79976]
[1778052752256,36.59,81468.0,0.03,0.67467,0.00016,21.81542]
[1778052757291,36.59,81467.16,0.03,0.67455,0.00016,21.81852]
[1778052762325,36.59,81465.19,0.03,0.67424,0.00016,21.82633]
[1778052767361,36.58,81462.89,0.03,0.67389,0.00016,21.83535]
[1778052772396,36.58,81467.03,0.03,0.67458,0.00016,21.81753]
[1778052777431,36.57,81467.26,0.03,0.67463,0.00016,21.81613]
[1778052782466,36.57,81465.53,0.03,0.67437,0.00016,21.82295]
[1778052787501,36.56,81468.27,0.03,0.67483,0.00016,21.81105]
[1778052792536,36.56,81465.47,0.03,0.67439,0.00016,21.82236]
[1778052797575,36.56,81462.33,0.03,0.67389,0.00016,21.83505]
[1778052802612,36.55,81462.37,0.03,0.67392,0.00016,21.8344]
[1778052804625,36.55,81457.35,0.03,0.6731,0.00016,21.85522]
[1778052809660,36.55,81454.29,0.03,0.67262,0.00016,21.86758]
[1778052812681,36.55,81449.85,0.03,0.67193,0.00016,21.88133]
[1778052816711,36.55,81443.81,0.03,0.67094,0.00016,21.90627]
[1778052820738,36.55,81440.52,0.03,0.67041,0.00016,21.91951]
[1778052825773,36.54,81437.98,0.03,0.67001,0.00016,21.92949]
[1778052830808,36.54,81436.17,0.03,0.66973,0.00016,21.93645]
[1778052835843,36.53,81436.06,0.03,0.66973,0.00016,21.93644]
[1778052839874,36.53,81428.08,0.03,0.66844,0.00016,21.96855]
[1778052843669,36.53,81436.19,0.03,0.66978,0.00016,21.93508]
[1778052846919,36.52,81437.78,0.03,0.67005,0.00016,21.92828]
[1778052851954,36.52,81440.92,0.03,0.67059,0.00016,21.91493]
[1778052856989,36.51,81439.55,0.03,0.67039,0.00016,21.91991]
[1778052862028,36.51,81439.57,0.03,0.67041,0.00016,21.91919]
[1778052867061,36.5,81432.82,0.03,0.66933,0.00016,21.94623]
[1778052871090,36.5,81429.9,0.03,0.66889,0.00016,21.95332]
[1778052876125,36.49,81429.15,0.03,0.66878,0.00016,21.95585]
[1778052881160,36.49,81425.1,0.03,0.66814,0.00016,21.97187]
[1778052886196,36.49,81422.75,0.03,0.66776,0.00016,21.9811]
[1778052891229,36.48,81423.67,0.03,0.66793,0.00016,21.97692]
[1778052896265,36.48,81419.02,0.03,0.66718,0.00016,21.99527]
[1778052898279,36.48,81414.68,0.03,0.66647,0.00016,22.0127]
[1778052900294,36.48,81409.48,0.03,0.66562,0.00016,22.03334]
[1778052905328,36.45,81410.59,0.03,0.6659,0.00016,22.02631]
[1778052910364,36.44,81414.94,0.03,0.66665,0.00016,22.00794]
[1778052912377,36.44,81419.55,0.03,0.66743,0.00016,21.98897]
[1778052915398,36.43,81419.76,0.03,0.66748,0.00016,21.98765]
[1778052920433,36.43,81421.39,0.03,0.66778,0.00016,21.9803]
[1778052925469,36.42,81421.01,0.03,0.66774,0.00016,21.98112]
[1778052930504,36.41,81419.47,0.03,0.66752,0.00016,21.98665]
[1778052935539,36.41,81417.55,0.03,0.66725,0.00016,21.98925]
[1778052940573,36.4,81416.28,0.03,0.66708,0.00016,21.99349]
[1778052945609,36.39,81415.03,0.03,0.6669,0.00017,21.99779]
[1778052950644,36.38,81415.79,0.03,0.66705,0.00017,21.99395]
[1778052954672,36.38,81410.21,0.03,0.66616,0.00017,22.01585]
[1778052959709,36.37,81407.81,0.03,0.66579,0.00017,22.02467]
[1778052964744,36.36,81407.29,0.03,0.66574,0.00017,22.0259]
[1778052967763,36.36,81401.92,0.03,0.66487,0.00017,22.04689]
[1778052972798,36.35,81401.94,0.03,0.66491,0.00017,22.0459]
[1778052977840,36.34,81402.31,0.03,0.66501,0.00017,22.04349]
[1778052982869,36.33,81401.12,0.03,0.66484,0.00017,22.04733]
[1778052987904,36.32,81401.04,0.03,0.66487,0.00017,22.04674]
[1778052991933,36.31,81405.77,0.03,0.6657,0.00017,22.0226]
[1778052997976,36.3,81404.93,0.03,0.6656,0.00017,22.02496]
[1778053003014,36.3,81405.74,0.03,0.66577,0.00017,22.02088]
[1778053008048,36.29,81402.63,0.03,0.66529,0.00017,22.03255]
[1778053014089,36.28,81403.39,0.03,0.66545,0.00017,22.0285]
[1778053019124,36.27,81404.4,0.03,0.66565,0.00017,22.02362]
[1778053024159,36.26,81403.49,0.03,0.66553,0.00017,22.02648]
[1778053027179,36.26,81398.96,0.03,0.6648,0.00017,22.04418]
[1778053032215,36.25,81396.86,0.03,0.66448,0.00017,22.05173]
[1778053037250,36.24,81398.07,0.03,0.66472,0.00017,22.04601]
[1778053046314,36.23,81399.21,0.03,0.66497,0.00017,22.03987]
[1778053050341,36.22,81393.5,0.03,0.66404,0.00017,22.06207]
[1778053053361,36.22,81389.51,0.03,0.66341,0.00017,22.0733]
[1778053058397,36.21,81387.98,0.03,0.66318,0.00017,22.07886]
[1778053063432,36.21,81389.49,0.03,0.66344,0.00017,22.0725]
[1778053068467,36.21,81390.53,0.03,0.66363,0.00017,22.06801]
[1778053070481,36.2,81395.06,0.03,0.66439,0.00017,22.04978]
[1778053076523,36.2,81393.82,0.03,0.6642,0.00017,22.05441]
[1778053081558,36.2,81390.67,0.03,0.66369,0.00017,22.06649]
[1778053086593,36.19,81387.63,0.03,0.6632,0.00017,22.07821]
[1778053091632,36.19,81391.28,0.03,0.66382,0.00017,22.06332]
[1778053096665,36.19,81392.57,0.03,0.66405,0.00017,22.05788]
[1778053101700,36.18,81393.54,0.03,0.66422,0.00017,22.05368]
[1778053106736,36.18,81393.34,0.03,0.6642,0.00017,22.05422]
[1778053112777,36.18,81393.43,0.03,0.66425,0.00017,22.04912]
[1778053117816,36.17,81398.16,0.03,0.66506,0.00017,22.02968]
[1778053122847,36.17,81398.54,0.03,0.66514,0.00017,22.0276]
[1778053126881,36.16,81405.64,0.03,0.66634,0.00017,21.9985]
[1778053130908,36.16,81408.95,0.03,0.6669,0.00017,21.98471]
[1778053133930,36.16,81413.36,0.03,0.66764,0.00017,21.96652]
[1778053138965,36.16,81415.71,0.03,0.66803,0.00017,21.95687]
[1778053144000,36.16,81416.84,0.03,0.66822,0.00017,21.9524]
[1778053148029,36.16,81406.67,0.03,0.66652,0.00017,21.99397]
[1778053151049,36.16,81409.49,0.03,0.66699,0.00017,21.98255]
[1778053156084,36.16,81408.8,0.03,0.66687,0.00017,21.98538]
[1778053161119,36.16,81409.03,0.03,0.66691,0.00017,21.98446]
[1778053166153,36.16,81410.26,0.03,0.66712,0.00017,21.97948]
[1778053171189,36.16,81410.56,0.03,0.66719,0.00017,21.97385]
[1778053176224,36.16,81410.63,0.03,0.6672,0.00017,21.97361]
[1778053178239,36.16,81415.61,0.03,0.66804,0.00017,21.95297]
[1778053183273,36.15,81416.02,0.03,0.66813,0.00017,21.95057]
[1778053186298,36.15,81420.77,0.03,0.66894,0.00017,21.93066]
[1778053190325,36.14,81422.91,0.03,0.66931,0.00017,21.92133]
[1778053195360,36.14,81424.35,0.03,0.66957,0.00017,21.91482]
[1778053200395,36.13,81425.82,0.03,0.66984,0.00017,21.90821]
[1778053206212,36.13,81426.28,0.03,0.66994,0.00017,21.90568]
[1778053209458,36.13,81420.77,0.03,0.66903,0.00017,21.92814]
[1778053212479,36.12,81416.72,0.03,0.66837,0.00017,21.94454]
[1778053216282,36.12,81410.09,0.03,0.66728,0.00017,21.97124]
[1778053221542,36.12,81409.44,0.03,0.66717,0.00017,21.97398]
[1778053227584,36.12,81408.7,0.03,0.66705,0.00017,21.97709]
[1778053232618,36.12,81407.51,0.03,0.66687,0.00017,21.97754]
[1778053237654,36.12,81405.0,0.03,0.66645,0.00017,21.98779]
[1778053242689,36.12,81406.51,0.03,0.6667,0.00017,21.98166]
[1778053247724,36.12,81408.64,0.03,0.66706,0.00017,21.97303]
[1778053253766,36.12,81409.07,0.03,0.66712,0.00017,21.97136]
[1778053258801,36.12,81407.72,0.03,0.6669,0.00017,21.97693]
[1778053262833,36.12,81403.45,0.03,0.66618,0.00017,21.99432]
[1778053267863,36.12,81400.99,0.03,0.66578,0.00017,22.00401]
[1778053272899,36.12,81399.32,0.03,0.66553,0.00017,22.01017]
[1778053277933,36.11,81400.0,0.03,0.66566,0.00017,22.00692]
[1778053282969,36.11,81400.36,0.03,0.66574,0.00017,22.00498]
[1778053288005,36.1,81401.92,0.03,0.66602,0.00017,21.99819]
[1778053293044,36.1,81405.08,0.03,0.66659,0.00017,21.98048]
[1778053298080,36.09,81405.28,0.03,0.66664,0.00017,21.97927]
[1778053303114,36.09,81405.5,0.03,0.66669,0.00017,21.97799]
[1778053308150,36.09,81404.39,0.03,0.66652,0.00017,21.98211]
[1778053313184,36.08,81404.91,0.03,0.66662,0.00017,21.97961]
[1778053318219,36.08,81404.9,0.03,0.66663,0.00017,21.97926]
[1778053323253,36.08,81405.23,0.03,0.6667,0.00017,21.97755]
[1778053328289,36.07,81405.73,0.03,0.6668,0.00017,21.97514]
[1778053333327,36.07,81405.21,0.03,0.66673,0.00017,21.9769]
[1778053342388,36.06,81405.64,0.03,0.66682,0.00017,21.97451]
[1778053347422,36.06,81405.39,0.03,0.66679,0.00017,21.97517]
[1778053353465,36.06,81405.12,0.03,0.66679,0.00017,21.97141]
[1778053360514,36.05,81405.51,0.03,0.66687,0.00017,21.96935]
[1778053365549,36.05,81405.84,0.03,0.66694,0.00017,21.96767]
[1778053369581,36.05,81393.43,0.03,0.66488,0.00017,22.01776]
[1778053370587,36.05,81393.22,0.03,0.66485,0.00017,22.01851]
[1778053374615,36.04,81389.12,0.03,0.66418,0.00017,22.03461]
[1778053379653,36.04,81387.08,0.03,0.66385,0.00017,22.04232]
[1778053385694,36.03,81385.4,0.03,0.66358,0.00017,22.04884]
[1778053387709,36.03,81380.77,0.03,0.66281,0.00017,22.06727]
[1778053392744,36.03,81377.55,0.03,0.66228,0.00017,22.07983]
[1778053393755,36.03,81371.11,0.03,0.6612,0.00017,22.10529]
[1778053395765,36.03,81365.57,0.03,0.66027,0.00017,22.127]
[1778053396773,36.03,81367.69,0.03,0.66063,0.00017,22.11857]
[1778053399794,36.03,81372.65,0.03,0.66148,0.00017,22.09871]
[1778053404829,36.02,81373.88,0.03,0.6617,0.00017,22.09344]
[1778053409866,36.02,81374.05,0.03,0.66174,0.00017,22.0924]
[1778053414900,36.01,81372.47,0.03,0.66151,0.00017,22.09387]
[1778053419934,36.01,81373.62,0.03,0.66172,0.00017,22.08896]
[1778053424969,36.01,81373.97,0.03,0.6618,0.00017,22.08721]
[1778053430004,36.0,81376.41,0.03,0.66222,0.00017,22.07719]
[1778053435041,36.0,81376.08,0.03,0.66218,0.00017,22.0782]
[1778053440075,36.0,81373.17,0.03,0.6617,0.00017,22.08938]
[1778053445110,35.99,81372.84,0.03,0.66166,0.00017,22.09035]
[1778053450145,35.99,81373.14,0.03,0.66172,0.00017,22.08882]
[1778053454173,35.99,81377.6,0.03,0.66248,0.00017,22.07084]
[1778053459207,35.99,81379.92,0.03,0.66288,0.00017,22.0613]
[1778053464244,35.98,81380.06,0.03,0.66292,0.00017,22.06052]
[1778053466257,35.98,81384.31,0.03,0.66363,0.00017,22.04341]
[1778053468270,35.98,81389.02,0.03,0.66443,0.00017,22.0244]
[1778053473306,35.98,81392.05,0.03,0.66496,0.00017,22.00766]
[1778053477334,35.98,81383.58,0.03,0.66354,0.00017,22.04175]
[1778053479348,35.98,81382.05,0.03,0.66329,0.00017,22.04784]
[1778053484383,35.98,81382.67,0.03,0.6634,0.00017,22.04518]
[1778053494453,35.98,81383.94,0.03,0.66362,0.00017,22.03977]
[1778053499489,35.97,81383.88,0.03,0.66362,0.00017,22.03988]
[1778053502508,35.97,81390.38,0.03,0.66471,0.00017,22.01363]
[1778053506537,35.97,81396.93,0.03,0.66581,0.00017,21.98703]
[1778053507545,35.97,81402.21,0.03,0.6667,0.00017,21.96552]
[1778053510565,35.97,81401.5,0.03,0.66658,0.00017,21.96846]
[1778053512579,35.97,81397.23,0.03,0.66586,0.00017,21.98591]
[1778053515600,35.97,81389.55,0.03,0.66457,0.00017,22.01708]
[1778053519627,35.97,81390.56,0.03,0.66474,0.00017,22.013]
[1778053524664,35.97,81393.83,0.03,0.66529,0.00017,21.9997]
[1778053529698,35.97,81395.85,0.03,0.66563,0.00017,21.9915]
[1778053531712,35.97,81391.47,0.03,0.66492,0.00017,22.00481]
[1778053532719,35.97,81386.19,0.03,0.66403,0.00017,22.02611]
[1778053535741,35.97,81382.11,0.03,0.66335,0.00017,22.04247]
[1778053538531,35.97,81376.87,0.03,0.66247,0.00017,22.06332]
[1778053542791,35.97,81371.31,0.03,0.66154,0.00017,22.08526]
[1778053548601,35.97,81368.81,0.03,0.66111,0.00017,22.09532]
[1778053553867,35.97,81367.88,0.03,0.66097,0.00017,22.09864]
[1778053558902,35.97,81367.15,0.03,0.66086,0.00017,22.10115]
[1778053562934,35.96,81375.61,0.03,0.6623,0.00017,22.06728]
[1778053565951,35.96,81377.95,0.03,0.6627,0.00017,22.05774]
[1778053570992,35.96,81381.02,0.03,0.66323,0.00017,22.04525]
[1778053573005,35.96,81397.14,0.03,0.66594,0.00017,21.98009]
[1778053576027,35.96,81398.31,0.03,0.66613,0.00017,21.97528]
[1778053581062,35.96,81403.17,0.03,0.66695,0.00017,21.95545]
[1778053586097,35.95,81410.5,0.03,0.66818,0.00017,21.92503]
[1778053588111,35.95,81418.53,0.03,0.66953,0.00017,21.8917]
[1778053590128,35.95,81416.59,0.03,0.66921,0.00017,21.89969]
[1778053595164,35.95,81415.66,0.03,0.66908,0.00017,21.89901]
[1778053598185,35.95,81403.4,0.03,0.66703,0.00017,21.94946]
[1778053599192,35.95,81396.02,0.03,0.66579,0.00017,21.97965]
[1778053601206,35.95,81391.16,0.03,0.66497,0.00017,21.99949]
[1778053603220,35.95,81391.21,0.03,0.66498,0.00017,21.99931]
[1778053605234,35.95,81385.94,0.03,0.6641,0.00017,22.02058]
[1778053609265,35.95,81391.15,0.03,0.66497,0.00017,21.9995]
[1778053614297,35.95,81393.4,0.03,0.66535,0.00017,21.99039]
[1778053618324,35.95,81397.64,0.03,0.66606,0.00017,21.9732]
[1778053622352,35.95,81402.38,0.03,0.66686,0.00017,21.95382]
[1778053627387,35.95,81403.25,0.03,0.66702,0.00017,21.94985]
[1778053632425,35.95,81402.94,0.03,0.66698,0.00017,21.95075]
[1778053636453,35.94,81398.64,0.03,0.66627,0.00017,21.96801]
[1778053641488,35.94,81398.48,0.03,0.66626,0.00017,21.96822]
[1778053646523,35.94,81393.22,0.03,0.66539,0.00017,21.98929]
[1778053649544,35.94,81388.19,0.03,0.66455,0.00017,22.0097]
[1778053654580,35.94,81386.49,0.03,0.66429,0.00017,22.01209]
[1778053659614,35.94,81385.0,0.03,0.66404,0.00017,22.01804]
[1778053664649,35.94,81383.82,0.03,0.66384,0.00017,22.02272]
[1778053669684,35.93,81380.89,0.03,0.66335,0.00017,22.03441]
[1778053673712,35.93,81376.72,0.03,0.66265,0.00017,22.05102]
[1778053678747,35.93,81376.29,0.03,0.66259,0.00017,22.05255]
[1778053683783,35.93,81373.94,0.03,0.6622,0.00017,22.06172]
[1778053688818,35.93,81374.15,0.03,0.66225,0.00017,22.06063]
[1778053693853,35.92,81378.13,0.03,0.66293,0.00017,22.04451]
[1778053698888,35.92,81378.75,0.03,0.66304,0.00017,22.04186]
[1778053703923,35.92,81379.41,0.03,0.66315,0.00017,22.03906]
[1778053708957,35.92,81378.8,0.03,0.66306,0.00017,22.04136]
[1778053710973,35.92,81373.09,0.03,0.6621,0.00017,22.06412]
[1778053716009,35.92,81373.52,0.03,0.6622,0.00017,22.05776]
[1778053721046,35.92,81373.36,0.03,0.66218,0.00017,22.05817]
[1778053726080,35.91,81372.12,0.03,0.66198,0.00017,22.06289]
[1778053731115,35.91,81370.83,0.03,0.66178,0.00017,22.06779]
[1778053736151,35.91,81371.81,0.03,0.66194,0.00017,22.06401]
[1778053738165,35.91,81365.68,0.03,0.6609,0.00017,22.08843]
[1778053739172,35.91,81357.34,0.03,0.65948,0.00017,22.12143]
[1778053742194,35.92,81358.12,0.03,0.6596,0.00017,22.1187]
[1778053747228,35.92,81357.48,0.03,0.65948,0.00017,22.12166]
[1778053752298,35.93,81356.05,0.03,0.65922,0.00017,22.1277]
[1778053757333,35.93,81355.08,0.03,0.65904,0.00017,22.1319]
[1778053762368,35.93,81355.34,0.03,0.65906,0.00017,22.13128]
[1778053767402,35.94,81355.41,0.03,0.65906,0.00017,22.13147]
[1778053772438,35.94,81355.22,0.03,0.65903,0.00017,22.12817]
[1778053777472,35.95,81355.68,0.03,0.65909,0.00017,22.12676]
[1778053782509,35.95,81354.71,0.03,0.65892,0.00017,22.13093]
[1778053787543,35.96,81354.89,0.03,0.65893,0.00017,22.13059]
[1778053792578,35.96,81355.2,0.03,0.65897,0.00017,22.12975]
[1778053794592,35.96,81363.56,0.03,0.66038,0.00017,22.09692]
[1778053795599,35.96,81370.72,0.03,0.66159,0.00017,22.0685]
[1778053796609,35.96,81385.24,0.03,0.66404,0.00017,22.01038]
[1778053797614,35.96,81391.86,0.03,0.66516,0.00017,21.98352]
[1778053798621,35.96,81396.18,0.03,0.66589,0.00017,21.9659]
[1778053800633,35.96,81389.4,0.03,0.66475,0.00017,21.99342]
[1778053802648,35.96,81382.72,0.03,0.66362,0.00017,22.02034]
[1778053805669,35.95,81380.47,0.03,0.66325,0.00017,22.02931]
[1778053810707,35.95,81378.2,0.03,0.66287,0.00017,22.03825]
[1778053815744,35.95,81380.31,0.03,0.66323,0.00017,22.02963]
[1778053820778,35.95,81379.76,0.03,0.66315,0.00017,22.03167]
[1778053824806,35.95,81372.29,0.03,0.66189,0.00017,22.06136]
[1778053826819,35.95,81365.95,0.03,0.66082,0.00017,22.08661]
[1778053828834,35.95,81363.41,0.03,0.66038,0.00017,22.09688]
[1778053833868,35.96,81358.89,0.03,0.65962,0.00017,22.11073]
[1778053838903,35.96,81355.45,0.03,0.65902,0.00017,22.12463]
[1778053844662,35.97,81331.35,0.03,0.65492,0.00017,22.21807]
[1778053846967,35.97,81331.26,0.03,0.6549,0.00017,22.21852]
[1778053847977,35.97,81330.99,0.03,0.65486,0.00017,22.21955]
[1778053853009,35.97,81328.46,0.03,0.65443,0.00017,22.22918]
[1778053858043,35.97,81329.33,0.03,0.65457,0.00017,22.22585]
[1778053863084,35.97,81329.76,0.03,0.65465,0.00017,22.22419]
[1778053868113,35.97,81333.22,0.03,0.65524,0.00017,22.2109]
[1778053873149,35.97,81333.67,0.03,0.65532,0.00017,22.20921]
[1778053874874,35.97,81343.02,0.03,0.6569,0.00017,22.17333]
[1778053878184,35.97,81346.12,0.03,0.65742,0.00017,22.16142]
[1778053883218,35.97,81346.48,0.03,0.65748,0.00017,22.16024]
[1778053888256,35.97,81345.93,0.03,0.65737,0.00017,22.16259]
[1778053893291,35.97,81351.22,0.03,0.65829,0.00017,22.13769]
[1778053898326,35.97,81353.65,0.03,0.65873,0.00017,22.12763]
[1778053903363,35.96,81354.24,0.03,0.65885,0.00017,22.12478]
[1778053908399,35.96,81354.37,0.03,0.65886,0.00017,22.12446]
[1778053913432,35.96,81355.77,0.03,0.65911,0.00017,22.11882]
[1778053918468,35.96,81354.6,0.03,0.65893,0.00017,22.12288]
[1778053923503,35.95,81355.88,0.03,0.65917,0.00017,22.11736]
[1778053929547,35.94,81356.07,0.03,0.65923,0.00017,22.11593]
[1778053934584,35.94,81355.25,0.03,0.65911,0.00017,22.11864]
[1778053938610,35.94,81347.92,0.03,0.65787,0.00017,22.14718]
[1778053942635,35.94,81346.2,0.03,0.65757,0.00017,22.15409]
[1778053948677,35.94,81345.88,0.03,0.65752,0.00017,22.15511]
[1778053953712,35.94,81333.1,0.03,0.65537,0.00017,22.20014]
[1778053955732,35.94,81324.78,0.03,0.65395,0.00017,22.23187]
[1778053957744,35.94,81319.47,0.03,0.65304,0.00017,22.25194]
[1778053961773,35.94,81323.67,0.03,0.65376,0.00017,22.23598]
[1778053966807,35.94,81326.02,0.03,0.65417,0.00017,22.22701]
[1778053971842,35.94,81324.78,0.03,0.65396,0.00017,22.23167]
[1778053976877,35.94,81324.54,0.03,0.65392,0.00017,22.23252]
[1778053980905,35.94,81319.46,0.03,0.65306,0.00017,22.25168]
[1778053982920,35.94,81313.78,0.03,0.65209,0.00017,22.27298]
[1778053983926,35.94,81309.27,0.03,0.65132,0.00017,22.28981]
[1778053985941,35.94,81314.77,0.03,0.65226,0.00017,22.26916]
[1778053987953,35.93,81319.9,0.03,0.65314,0.00017,22.24977]
[1778053992989,35.93,81317.4,0.03,0.65272,0.00017,22.25904]
[1778053996014,35.93,81312.89,0.03,0.65195,0.00017,22.27588]
[1778054001047,35.93,81311.2,0.03,0.65167,0.00017,22.282]
[1778054006081,35.93,81310.85,0.03,0.65162,0.00017,22.28308]
[1778054011118,35.92,81310.13,0.03,0.65153,0.00017,22.28113]
[1778054013133,35.92,81304.32,0.03,0.65055,0.00017,22.30268]
[1778054016870,35.92,81304.17,0.03,0.65053,0.00017,22.30301]
[1778054023200,35.92,81304.89,0.03,0.65067,0.00017,22.29996]
[1778054026946,35.91,81318.54,0.03,0.65301,0.00017,22.24862]
[1778054028235,35.91,81323.31,0.03,0.65383,0.00017,22.23052]
[1778054030248,35.91,81323.98,0.03,0.65394,0.00017,22.22791]
[1778054035287,35.91,81323.16,0.03,0.65381,0.00017,22.23098]
[1778054040322,35.91,81322.83,0.03,0.65375,0.00017,22.23219]
[1778054044349,35.91,81316.95,0.03,0.65275,0.00017,22.25435]
[1778054050391,35.91,81317.25,0.03,0.65281,0.00017,22.25308]
[1778054055427,35.91,81317.69,0.03,0.65289,0.00017,22.2513]
[1778054060463,35.91,81318.0,0.03,0.65295,0.00017,22.25001]
[1778054066507,35.91,81317.99,0.03,0.65295,0.00017,22.24991]
[1778054072551,35.9,81317.3,0.03,0.65286,0.00017,22.24796]
[1778054077585,35.9,81319.08,0.03,0.65317,0.00017,22.24113]
[1778054082620,35.9,81320.32,0.03,0.65339,0.00017,22.23635]
[1778054087657,35.9,81320.38,0.03,0.6534,0.00017,22.23605]
[1778054092690,35.9,81320.73,0.03,0.65346,0.00017,22.23465]
[1778054097727,35.9,81320.92,0.03,0.6535,0.00017,22.23387]
[1778054102760,35.9,81320.73,0.03,0.65347,0.00017,22.23452]
[1778054108828,35.9,81321.04,0.03,0.65352,0.00017,22.23327]
[1778054113863,35.9,81320.86,0.03,0.6535,0.00017,22.23389]
[1778054118898,35.9,81320.5,0.03,0.65344,0.00017,22.23519]
[1778054123933,35.9,81320.17,0.03,0.65338,0.00017,22.23637]
[1778054128968,35.89,81318.0,0.03,0.65302,0.00017,22.2445]
[1778054129975,35.89,81313.38,0.03,0.65223,0.00017,22.26187]
[1778054131989,35.89,81308.1,0.03,0.65135,0.00017,22.27719]
[1778054137023,35.89,81305.96,0.03,0.65099,0.00017,22.28494]
[1778054142060,35.89,81305.09,0.03,0.65086,0.00017,22.28793]
[1778054147094,35.89,81303.47,0.03,0.65059,0.00017,22.2937]
[1778054152130,35.88,81304.07,0.03,0.6507,0.00017,22.29119]
[1778054157164,35.88,81306.67,0.03,0.65116,0.00017,22.28125]
[1778054162198,35.88,81306.46,0.03,0.65113,0.00017,22.2818]
[1778054167235,35.87,81306.6,0.03,0.65117,0.00017,22.28104]
[1778054172269,35.87,81304.43,0.03,0.65081,0.00017,22.2889]
[1778054174283,35.87,81292.56,0.03,0.64877,0.00017,22.33272]
[1778054176297,35.87,81288.85,0.03,0.64814,0.00017,22.34619]
[1778054182029,35.86,81286.98,0.03,0.64785,0.00017,22.35248]
[1778054187375,35.86,81286.04,0.03,0.6477,0.00017,22.35545]
[1778054192409,35.85,81283.8,0.03,0.64736,0.00017,22.35874]
[1778054194423,35.85,81289.91,0.03,0.64842,0.00017,22.33621]
[1778054199458,35.84,81292.67,0.03,0.64892,0.00017,22.32562]
[1778054204492,35.84,81292.73,0.03,0.64894,0.00017,22.32501]
[1778054211233,35.83,81293.33,0.03,0.64907,0.00017,22.32228]
[1778054214564,35.83,81287.27,0.03,0.64804,0.00017,22.34433]
[1778054219599,35.82,81282.83,0.03,0.64729,0.00017,22.36013]
[1778054224633,35.82,81281.28,0.03,0.64704,0.00017,22.3653]
[1778054229668,35.81,81281.39,0.03,0.64708,0.00017,22.3644]
[1778054230679,35.81,81286.39,0.03,0.64795,0.00017,22.34604]
[1778054232690,35.81,81291.83,0.03,0.6489,0.00017,22.32585]
[1778054234704,35.81,81297.29,0.03,0.64984,0.00017,22.30551]
[1778054237725,35.8,81298.82,0.03,0.65011,0.00017,22.29963]
[1778054242761,35.8,81298.25,0.03,0.65003,0.00017,22.30148]
[1778054247796,35.8,81300.26,0.03,0.65038,0.00017,22.29374]
[1778054250817,35.8,81308.02,0.03,0.65172,0.00017,22.26457]
[1778054255852,35.79,81306.46,0.03,0.65149,0.00017,22.26584]
[1778054260888,35.79,81306.5,0.03,0.6515,0.00017,22.26553]
[1778054263909,35.79,81311.09,0.03,0.65229,0.00017,22.24816]
[1778054268943,35.79,81315.19,0.03,0.653,0.00017,22.2326]
[1778054273979,35.79,81317.09,0.03,0.65332,0.00017,22.22537]
[1778054279012,35.79,81315.81,0.03,0.65311,0.00017,22.23021]
[1778054284048,35.79,81315.88,0.03,0.65312,0.00017,22.22993]
[1778054287069,35.79,81323.18,0.03,0.65437,0.00017,22.20215]
[1778054290092,35.79,81326.23,0.03,0.65489,0.00017,22.19053]
[1778054295126,35.79,81326.4,0.03,0.65491,0.00017,22.19001]
[1778054300161,35.79,81327.55,0.03,0.6551,0.00017,22.18574]
[1778054305198,35.79,81326.25,0.03,0.65487,0.00017,22.19087]
[1778054310231,35.8,81327.94,0.03,0.65516,0.00017,22.18453]
[1778054313285,35.8,81321.66,0.03,0.6541,0.00017,22.20421]
[1778054314295,35.8,81317.47,0.03,0.65338,0.00017,22.22018]
[1778054317316,35.8,81318.59,0.03,0.65358,0.00017,22.21596]
[1778054322350,35.8,81319.41,0.03,0.65371,0.00017,22.21286]
[1778054328392,35.8,81319.52,0.03,0.65373,0.00017,22.21249]
[1778054333443,35.8,81318.99,0.03,0.65364,0.00017,22.21453]
[1778054338462,35.8,81319.04,0.03,0.65365,0.00017,22.21436]
[1778054343498,35.8,81318.71,0.03,0.65359,0.00017,22.21564]
[1778054348532,35.8,81318.63,0.03,0.65358,0.00017,22.21596]
[1778054353567,35.8,81313.85,0.03,0.65276,0.00017,22.23408]
[1778054354574,35.8,81308.32,0.03,0.65181,0.00017,22.25492]
[1778054357595,35.8,81307.19,0.03,0.65162,0.00017,22.25912]
[1778054362630,35.8,81306.86,0.03,0.65156,0.00017,22.26022]
[1778054368672,35.8,81305.4,0.03,0.65132,0.00017,22.26552]
[1778054373710,35.79,81308.13,0.03,0.65182,0.00017,22.25071]
[1778054378745,35.79,81309.4,0.03,0.65204,0.00017,22.2458]
[1778054383781,35.79,81308.85,0.03,0.65195,0.00017,22.24776]
[1778054388818,35.79,81309.95,0.03,0.65215,0.00017,22.24352]
[1778054392846,35.79,81314.39,0.03,0.65291,0.00017,22.22669]
[1778054393853,35.79,81327.38,0.03,0.65514,0.00017,22.17718]
[1778054398888,35.79,81330.93,0.03,0.65573,0.00017,22.16394]
[1778054400546,35.8,81331.25,0.03,0.65577,0.00017,22.16292]
[1778054402447,35.8,81356.53,0.03,0.66007,0.00017,22.0645]
[1778054400112,35.8,81356.53,0.03,0.66007,0.00017,22.0645]
[1778054411889,35.8,81356.53,0.03,0.66007,0.00017,22.0645]
[1778054411993,35.8,81350.47,0.03,0.65904,0.00017,22.08838]
[1778054412990,35.8,81328.42,0.03,0.65528,0.00017,22.17401]
[1778054415030,35.8,81336.69,0.03,0.65669,0.00017,22.14213]
[1778054420048,35.8,81339.77,0.03,0.65722,0.00017,22.13018]
[1778054426092,35.8,81340.79,0.03,0.65739,0.00017,22.12622]
[1778054431131,35.8,81338.64,0.03,0.65705,0.00017,22.13014]
[1778054436179,35.8,81336.46,0.03,0.65668,0.00017,22.13859]
[1778054441214,35.8,81340.11,0.03,0.6573,0.00017,22.12443]
[1778054446250,35.8,81342.81,0.03,0.65776,0.00017,22.11392]
[1778054451286,35.8,81341.34,0.03,0.65751,0.00017,22.11964]
[1778054455315,35.8,81344.21,0.03,0.65799,0.00017,22.10869]
[1778054460348,35.81,81343.78,0.03,0.65787,0.00017,22.11156]
[1778054463370,35.82,81335.82,0.03,0.65648,0.00017,22.14318]
[1778054464377,35.82,81329.2,0.03,0.65534,0.00017,22.16892]
[1778054465384,35.83,81328.26,0.03,0.65517,0.00017,22.17275]
[1778054469412,35.83,81326.28,0.03,0.6548,0.00017,22.1811]
[1778054472434,35.84,81320.84,0.03,0.65385,0.00017,22.2024]
[1778054475453,35.85,81314.78,0.03,0.65279,0.00017,22.22587]
[1778054476463,35.85,81307.46,0.03,0.65153,0.00017,22.25354]
[1778054479484,35.85,81303.29,0.03,0.65079,0.00017,22.26955]
[1778054483510,35.86,81307.78,0.03,0.65154,0.00017,22.25323]
[1778054486531,35.86,81312.88,0.03,0.6524,0.00017,22.23446]
[1778054488545,35.87,81317.62,0.03,0.6532,0.00017,22.21681]
[1778054490560,35.87,81318.82,0.03,0.6534,0.00017,22.21256]
[1778054493580,35.87,81325.91,0.03,0.65461,0.00017,22.18165]
[1778054497273,35.88,81333.02,0.03,0.65582,0.00017,22.15461]
[1778054502643,35.88,81342.16,0.03,0.65737,0.00017,22.11948]
[1778054503650,35.88,81351.57,0.03,0.65897,0.00017,22.08266]
[1778054505665,35.87,81353.03,0.03,0.65923,0.00017,22.07669]
[1778054507338,35.87,81357.94,0.03,0.66007,0.00017,22.05721]
[1778054511706,35.87,81365.68,0.03,0.6614,0.00017,22.02627]
[1778054515735,35.87,81367.86,0.03,0.66177,0.00017,22.0174]
[1778054517408,35.87,81376.14,0.03,0.66318,0.00017,21.98421]
[1778054521776,35.86,81376.94,0.03,0.66331,0.00017,21.9809]
[1778054522784,35.86,81382.11,0.03,0.66419,0.00017,21.96006]
[1778054525811,35.86,81386.29,0.03,0.66489,0.00017,21.94313]
[1778054527478,35.86,81393.38,0.03,0.66609,0.00017,21.9143]
[1778054528828,35.87,81399.94,0.03,0.66719,0.00017,21.88745]
[1778054529833,35.87,81398.28,0.03,0.66691,0.00017,21.89438]
[1778054531847,35.87,81393.57,0.03,0.66611,0.00017,21.91379]
[1778054533861,35.87,81398.72,0.03,0.66697,0.00017,21.8928]
[1778054537773,35.87,81401.68,0.03,0.66746,0.00017,21.88082]
[1778054537888,35.87,81401.68,0.03,0.66746,0.00017,21.88089]
[1778054542924,35.87,81403.71,0.03,0.66779,0.00017,21.87289]
[1778054547959,35.88,81401.54,0.03,0.66741,0.00017,21.8822]
[1778054551969,35.88,81400.93,0.03,0.6673,0.00017,21.88492]
[1778054552070,35.88,81400.36,0.03,0.66723,0.00017,21.88286]
[1778054558029,35.88,81398.85,0.03,0.66696,0.00017,21.88945]
[1778054562057,35.89,81408.41,0.03,0.66855,0.00017,21.85032]
[1778054564071,35.89,81413.59,0.03,0.66942,0.00017,21.829]
[1778054569105,35.89,81412.41,0.03,0.6692,0.00017,21.83446]
[1778054574140,35.9,81412.22,0.03,0.66914,0.00017,21.83578]
[1778054579179,35.9,81408.83,0.03,0.66856,0.00017,21.85034]
[1778054584211,35.91,81408.61,0.03,0.6685,0.00017,21.85172]
[1778054589245,35.91,81413.14,0.03,0.66924,0.00017,21.83343]
[1778054591260,35.91,81423.76,0.03,0.67101,0.00017,21.7893]
[1778054592267,35.91,81431.63,0.03,0.67233,0.00017,21.75627]
[1778054593274,35.91,81434.04,0.03,0.67272,0.00017,21.74619]
[1778054594281,35.92,81432.62,0.03,0.67248,0.00017,21.75232]
[1778054599316,35.92,81431.29,0.03,0.67224,0.00017,21.75862]
[1778054602338,35.92,81444.99,0.03,0.6745,0.00017,21.70088]
[1778054604351,35.93,81450.56,0.03,0.67542,0.00017,21.67735]
[1778054607373,35.93,81461.43,0.03,0.67721,0.00017,21.63093]
[1778054609386,35.93,81465.25,0.03,0.67784,0.00017,21.61447]
[1778054612410,35.93,81459.84,0.03,0.67696,0.00017,21.6337]
[1778054617446,35.94,81460.34,0.03,0.67703,0.00017,21.63187]
[1778054618453,35.94,81464.5,0.03,0.67771,0.00017,21.6139]
[1778054619460,35.94,81468.53,0.03,0.67838,0.00017,21.59645]
[1778054622481,35.94,81468.16,0.03,0.67831,0.00017,21.59833]
[1778054624495,35.94,81476.09,0.03,0.67961,0.00017,21.56389]
[1778054625501,35.94,81481.84,0.03,0.68056,0.00016,21.53873]
[1778054626513,35.94,81483.05,0.03,0.68075,0.00016,21.53353]
[1778054629530,35.95,81471.92,0.03,0.6789,0.00017,21.58283]
[1778054630537,35.95,81465.97,0.03,0.67791,0.00017,21.60892]
[1778054631544,35.96,81462.4,0.03,0.67725,0.00017,21.62619]
[1778054633558,35.97,81459.83,0.03,0.67682,0.00017,21.63759]
[1778054637587,35.97,81450.74,0.03,0.67529,0.00017,21.67719]
[1778054640607,35.97,81448.28,0.03,0.67487,0.00017,21.68807]
[1778054644635,35.98,81442.68,0.03,0.67392,0.00017,21.71239]
[1778054649670,35.98,81440.56,0.03,0.67355,0.00017,21.72194]
[1778054654705,35.99,81443.11,0.03,0.67395,0.00017,21.71161]
[1778054659740,35.99,81440.79,0.03,0.67355,0.00017,21.72197]
[1778054664776,36.0,81444.14,0.03,0.67409,0.00017,21.70814]
[1778054669815,36.0,81446.87,0.03,0.67454,0.00017,21.69659]
[1778054674849,36.0,81451.56,0.03,0.67534,0.00017,21.67219]
[1778054676863,36.0,81455.65,0.03,0.67602,0.00017,21.65474]
[1778054678539,36.0,81476.81,0.03,0.67951,0.00016,21.5631]
[1778054680891,36.0,81478.87,0.03,0.67982,0.00016,21.55493]
[1778054681902,36.01,81478.3,0.03,0.67973,0.00016,21.55754]
[1778054686934,36.04,81476.18,0.03,0.67921,0.00016,21.57136]
[1778054691969,36.08,81473.72,0.03,0.67864,0.00016,21.5867]
[1778054697004,36.08,81471.32,0.03,0.67823,0.00016,21.59756]
[1778054702040,36.09,81477.18,0.03,0.67918,0.00016,21.57248]
[1778054707073,36.09,81478.44,0.03,0.67938,0.00016,21.56744]
[1778054712109,36.09,81476.57,0.03,0.67905,0.00016,21.57604]
[1778054714125,36.1,81482.75,0.03,0.68006,0.00016,21.54927]
[1778054718158,36.11,81483.79,0.03,0.68015,0.00016,21.54703]
[1778054719158,36.12,81488.05,0.03,0.68085,0.00016,21.5285]
[1778054724193,36.12,81490.06,0.03,0.68117,0.00016,21.51983]
[1778054726206,36.12,81495.18,0.03,0.68202,0.00016,21.49709]
[1778054731242,36.11,81497.72,0.03,0.68248,0.00016,21.48092]
[1778054736277,36.11,81499.72,0.03,0.68282,0.00016,21.4717]
[1778054741312,36.11,81501.8,0.03,0.68317,0.00016,21.46216]
[1778054744332,36.11,81516.48,0.03,0.68557,0.00016,21.39647]
[1778054745340,36.11,81520.41,0.03,0.68621,0.00016,21.3788]
[1778054746347,36.11,81527.19,0.03,0.68732,0.00016,21.34819]
[1778054748361,36.11,81531.22,0.03,0.68797,0.00016,21.32997]
[1778054749372,36.11,81536.96,0.03,0.6889,0.00016,21.30391]
[1778054751383,36.11,81539.77,0.03,0.68932,0.00016,21.29211]
[1778054754404,36.13,81547.79,0.03,0.69056,0.00016,21.25731]
[1778054756417,36.13,81553.17,0.03,0.69142,0.00016,21.23278]
[1778054760445,36.13,81546.36,0.03,0.6903,0.00016,21.26465]
[1778054763470,36.14,81544.43,0.03,0.68997,0.00016,21.27385]
[1778054765480,36.14,81549.59,0.03,0.6908,0.00016,21.25038]
[1778054770514,36.14,81550.17,0.03,0.69088,0.00016,21.24833]
[1778054774543,36.15,81555.48,0.03,0.69172,0.00016,21.22438]
[1778054777570,36.15,81555.99,0.03,0.69179,0.00016,21.22245]
[1778054781595,36.15,81551.93,0.03,0.69111,0.00016,21.24176]
[1778054786631,36.16,81552.44,0.03,0.69117,0.00016,21.24007]
[1778054791667,36.16,81554.72,0.03,0.69154,0.00016,21.22569]
[1778054793680,36.16,81546.79,0.03,0.69025,0.00016,21.26242]
[1778054795693,36.17,81545.28,0.03,0.69,0.00016,21.26958]
[1778054800730,36.17,81545.48,0.03,0.69002,0.00016,21.26917]
[1778054801737,36.17,81535.0,0.03,0.68832,0.00016,21.31704]
[1778054803749,36.17,81532.25,0.03,0.68786,0.00016,21.32966]
[1778054808785,36.17,81530.4,0.03,0.68756,0.00016,21.33827]
[1778054810808,36.2,81518.29,0.03,0.68549,0.00016,21.39568]
[1778054812814,36.23,81516.98,0.03,0.6851,0.00016,21.40653]
[1778054817849,36.29,81516.09,0.03,0.68473,0.00016,21.4172]
[1778054822884,36.29,81518.63,0.03,0.68511,0.00016,21.40665]
[1778054823898,36.29,81523.71,0.03,0.68594,0.00016,21.38394]
[1778054824903,36.29,81529.47,0.03,0.68689,0.00016,21.35771]
[1778054826917,36.29,81534.65,0.03,0.68773,0.00016,21.33437]
[1778054831952,36.29,81535.18,0.03,0.68781,0.00016,21.33209]
[1778054836987,36.29,81541.27,0.03,0.68879,0.00016,21.30466]
[1778054841020,36.29,81541.37,0.03,0.6888,0.00016,21.30436]
[1778054845048,36.29,81535.47,0.03,0.68784,0.00016,21.33125]
[1778054846055,36.29,81528.27,0.03,0.68667,0.00016,21.3637]
[1778054848069,36.29,81522.86,0.03,0.68579,0.00016,21.38801]
[1778054849847,36.3,81520.15,0.03,0.68534,0.00016,21.40059]
[1778054856125,36.3,81518.48,0.03,0.6851,0.00016,21.40328]
[1778054857132,36.3,81524.81,0.03,0.68613,0.00016,21.37498]
[1778054858139,36.3,81530.98,0.03,0.68713,0.00016,21.34725]
[1778054859916,36.3,81540.76,0.03,0.68871,0.00016,21.30304]
[1778054861160,36.3,81543.22,0.03,0.68911,0.00016,21.29194]
[1778054866195,36.3,81540.05,0.03,0.68859,0.00016,21.30659]
[1778054871248,36.3,81545.35,0.03,0.68944,0.00016,21.28273]
[1778054872241,36.3,81549.55,0.03,0.69011,0.00016,21.26365]
[1778054874254,36.3,81559.89,0.03,0.69177,0.00016,21.21651]
[1778054876268,36.3,81562.55,0.03,0.69219,0.00016,21.2045]
[1778054881304,36.31,81559.58,0.03,0.69169,0.00016,21.21883]
[1778054885351,36.31,81578.24,0.03,0.69468,0.00016,21.1328]
[1778054887346,36.31,81579.31,0.03,0.69484,0.00016,21.12792]
[1778054892380,36.31,81579.25,0.03,0.69484,0.00016,21.12805]
[1778054894394,36.31,81583.91,0.03,0.69559,0.00016,21.10618]
[1778054895402,36.31,81588.63,0.03,0.69634,0.00016,21.08402]
[1778054897415,36.31,81591.27,0.03,0.69677,0.00016,21.07157]
[1778054902451,36.31,81588.36,0.03,0.69631,0.00016,21.08515]
[1778054907485,36.31,81589.58,0.03,0.6965,0.00016,21.07932]
[1778054912519,36.31,81590.75,0.03,0.69672,0.00016,21.06919]
[1778054914534,36.31,81586.78,0.03,0.69609,0.00016,21.08779]
[1778054919569,36.3,81585.43,0.03,0.69588,0.00016,21.09398]
[1778054921584,36.3,81577.77,0.03,0.69465,0.00016,21.12968]
[1778054923597,36.3,81575.9,0.03,0.69436,0.00016,21.13827]
[1778054928633,36.3,81576.12,0.03,0.6944,0.00016,21.1369]
[1778054931654,36.3,81572.11,0.03,0.69377,0.00016,21.15531]
[1778054937696,36.3,81568.37,0.03,0.69319,0.00016,21.17208]
[1778054942732,36.29,81574.0,0.03,0.69411,0.00016,21.14549]
[1778054945752,36.29,81574.71,0.03,0.69423,0.00016,21.14194]
[1778054950787,36.29,81571.24,0.03,0.69368,0.00016,21.15785]
[1778054952801,36.29,81566.38,0.03,0.69289,0.00016,21.1805]
[1778054955824,36.29,81561.45,0.03,0.69209,0.00016,21.2036]
[1778054960858,36.3,81565.82,0.03,0.69277,0.00016,21.18403]
[1778054966899,36.3,81565.44,0.03,0.6927,0.00016,21.186]
[1778054968915,36.3,81555.63,0.03,0.69112,0.00016,21.23142]
[1778054969921,36.3,81549.2,0.03,0.69008,0.00016,21.26096]
[1778054970927,36.3,81539.93,0.03,0.68858,0.00016,21.30319]
[1778054972942,36.3,81533.61,0.03,0.68758,0.00016,21.32731]
[1778054975963,36.3,81526.48,0.03,0.68642,0.00016,21.35943]
[1778054976970,36.3,81520.16,0.03,0.68539,0.00016,21.3877]
[1778054978989,36.3,81520.76,0.03,0.68549,0.00016,21.38499]
[1778054984018,36.3,81519.37,0.03,0.68527,0.00016,21.39102]
[1778054989054,36.3,81518.35,0.03,0.68511,0.00016,21.39539]
[1778054994104,36.3,81516.32,0.03,0.68479,0.00016,21.40424]
[1778054999132,36.3,81518.27,0.03,0.68512,0.00016,21.39534]
[1778055003157,36.3,81512.75,0.03,0.68422,0.00016,21.41971]
[1778055005174,36.3,81520.81,0.03,0.68554,0.00016,21.38375]
[1778055010974,36.29,81522.73,0.03,0.68585,0.00016,21.37498]
[1778055013233,36.29,81528.62,0.03,0.68681,0.00016,21.34855]
[1778055016262,36.29,81533.04,0.03,0.68753,0.00016,21.32864]
[1778055018268,36.29,81541.39,0.03,0.68888,0.00016,21.29092]
[1778055019273,36.29,81545.63,0.03,0.68956,0.00016,21.27168]
[1778055021045,36.3,81548.17,0.03,0.68997,0.00016,21.2602]
[1778055026322,36.3,81548.18,0.03,0.68996,0.00016,21.26054]
[1778055031114,36.3,81565.95,0.03,0.69283,0.00016,21.17484]
[1778055033372,36.3,81561.08,0.03,0.69204,0.00016,21.19751]
[1778055036403,36.31,81554.07,0.03,0.6909,0.00016,21.23012]
[1778055038409,36.31,81562.66,0.03,0.69227,0.00016,21.19095]
[1778055041184,36.31,81547.14,0.03,0.68976,0.00016,21.26241]
[1778055042436,36.31,81549.77,0.03,0.69018,0.00016,21.25066]
[1778055047469,36.32,81551.84,0.03,0.6905,0.00016,21.24166]
[1778055051499,36.32,81546.91,0.03,0.68969,0.00016,21.26441]
[1778055055534,36.32,81532.43,0.03,0.68734,0.00016,21.33023]
[1778055058557,36.32,81529.75,0.03,0.6869,0.00016,21.34242]
[1778055062576,36.32,81540.23,0.03,0.6886,0.00016,21.2952]
[1778055063583,36.32,81544.77,0.03,0.68933,0.00016,21.27464]
[1778055065596,36.32,81546.6,0.03,0.68962,0.00016,21.26643]
[1778055070636,36.32,81548.21,0.03,0.68987,0.00016,21.25945]
[1778055072645,36.33,81543.01,0.03,0.68903,0.00016,21.28322]
[1778055075666,36.33,81538.78,0.03,0.68834,0.00016,21.30249]
[1778055076673,36.33,81532.8,0.03,0.68737,0.00016,21.32955]
[1778055078686,36.33,81526.23,0.03,0.6863,0.00016,21.35909]
[1778055081711,36.33,81523.74,0.03,0.6859,0.00016,21.3702]
[1778055086743,36.33,81522.54,0.03,0.68571,0.00016,21.37542]
[1778055091777,36.33,81520.89,0.03,0.68548,0.00016,21.37809]
[1778055095807,36.32,81525.84,0.03,0.68628,0.00016,21.35586]
[1778055100842,36.32,81527.65,0.03,0.68658,0.00016,21.34771]
[1778055105879,36.32,81525.86,0.03,0.68629,0.00016,21.35568]
[1778055107893,36.32,81536.98,0.03,0.68809,0.00016,21.30566]
[1778055108898,36.32,81545.05,0.03,0.68939,0.00016,21.26912]
[1778055109905,36.32,81544.61,0.03,0.68932,0.00016,21.27115]
[1778055110911,36.32,81543.43,0.03,0.68913,0.00016,21.27657]
[1778055112926,36.33,81535.57,0.03,0.68785,0.00016,21.31225]
[1778055113934,36.33,81527.69,0.03,0.68658,0.00016,21.34773]
[1778055115948,36.33,81527.55,0.03,0.68655,0.00016,21.34838]
[1778055120983,36.33,81526.35,0.03,0.68636,0.00016,21.35373]
[1778055122996,36.33,81521.65,0.03,0.6856,0.00016,21.37472]
[1778055128031,36.32,81519.69,0.03,0.68529,0.00016,21.38331]
[1778055133069,36.32,81520.79,0.03,0.68547,0.00016,21.37824]
[1778055138104,36.32,81519.25,0.03,0.68523,0.00016,21.38494]
[1778055143139,36.32,81513.98,0.03,0.68438,0.00016,21.40819]
[1778055148173,36.32,81515.05,0.03,0.68456,0.00016,21.40316]
[1778055152202,36.32,81507.44,0.03,0.68336,0.00016,21.43211]
[1778055155225,36.32,81502.33,0.03,0.68252,0.00016,21.45469]
[1778055156230,36.32,81496.88,0.03,0.68163,0.00016,21.47875]
[1778055157238,36.32,81492.18,0.03,0.68085,0.00016,21.49943]
[1778055160258,36.32,81492.17,0.03,0.68085,0.00016,21.4996]
[1778055162272,36.32,81486.78,0.03,0.67996,0.00016,21.52325]
[1778055165293,36.33,81481.56,0.03,0.67907,0.00016,21.54674]
[1778055169321,36.35,81486.8,0.03,0.67984,0.00016,21.52656]
[1778055174365,36.37,81483.07,0.03,0.67913,0.00016,21.54542]
[1778055178392,36.37,81481.26,0.03,0.67885,0.00016,21.55277]
[1778055182174,36.36,81490.02,0.03,0.68031,0.00016,21.51415]
[1778055186451,36.35,81492.93,0.03,0.68086,0.00016,21.49941]
[1778055192244,36.34,81496.61,0.03,0.68149,0.00016,21.48251]
[1778055193498,36.34,81501.56,0.03,0.68231,0.00016,21.46055]
[1778055195511,36.33,81501.58,0.03,0.68235,0.00016,21.45932]
[1778055200546,36.3,81502.71,0.03,0.68265,0.00016,21.45121]
[1778055205580,36.3,81501.73,0.03,0.6825,0.00016,21.45507]
[1778055210616,36.3,81502.74,0.03,0.68268,0.00016,21.45016]
[1778055215650,36.29,81503.88,0.03,0.68291,0.00016,21.44017]
[1778055220686,36.29,81506.95,0.03,0.68343,0.00016,21.4262]
[1778055225721,36.29,81506.19,0.03,0.68332,0.00016,21.4292]
[1778055230756,36.28,81506.37,0.03,0.68336,0.00016,21.42804]
[1778055233777,36.28,81514.19,0.03,0.68464,0.00016,21.39317]
[1778055236798,36.28,81518.12,0.03,0.68528,0.00016,21.37553]
[1778055241834,36.28,81519.04,0.03,0.68544,0.00016,21.37129]
[1778055246870,36.28,81519.03,0.03,0.68544,0.00016,21.37123]
[1778055251904,36.28,81517.27,0.03,0.68516,0.00016,21.37897]
[1778055256938,36.28,81517.87,0.03,0.68526,0.00016,21.37613]
[1778055261973,36.28,81520.13,0.03,0.68563,0.00016,21.36592]
[1778055267007,36.27,81520.92,0.03,0.68576,0.00016,21.36231]
[1778055272807,36.27,81522.18,0.03,0.686,0.00016,21.35205]
[1778055279096,36.27,81523.83,0.03,0.68627,0.00016,21.34461]
[1778055284131,36.27,81524.0,0.03,0.68629,0.00016,21.34385]
[1778055289166,36.27,81523.69,0.03,0.68624,0.00016,21.34523]
[1778055294202,36.27,81522.46,0.03,0.68604,0.00016,21.35074]
[1778055299240,36.27,81520.19,0.03,0.68568,0.00016,21.36086]
[1778055301251,36.27,81515.07,0.03,0.68485,0.00016,21.38367]
[1778055302260,36.27,81502.45,0.03,0.68279,0.00016,21.43956]
[1778055303265,36.27,81496.73,0.03,0.68186,0.00016,21.46468]
[1778055304274,36.27,81499.67,0.03,0.68234,0.00016,21.45169]
[1778055305279,36.27,81504.46,0.03,0.68312,0.00016,21.43048]
[1778055307297,36.27,81508.5,0.03,0.68379,0.00016,21.41244]
[1778055313338,36.27,81512.53,0.03,0.68446,0.00016,21.39424]
[1778055315349,36.27,81508.25,0.03,0.68376,0.00016,21.41314]
[1778055320384,36.26,81507.2,0.03,0.6836,0.00016,21.41751]
[1778055326426,36.26,81506.67,0.03,0.68353,0.00016,21.41949]
[1778055331462,36.26,81506.7,0.03,0.68357,0.00016,21.4145]
[1778055336497,36.26,81507.17,0.03,0.68366,0.00016,21.41212]
[1778055342538,36.25,81506.52,0.03,0.68356,0.00016,21.41464]
[1778055347573,36.25,81508.72,0.03,0.68393,0.00016,21.40461]
[1778055353368,36.25,81509.26,0.03,0.68403,0.00016,21.40191]
[1778055358650,36.25,81506.24,0.03,0.68355,0.00016,21.41505]
[1778055361676,36.25,81500.28,0.03,0.68258,0.00016,21.44114]
[1778055363438,36.24,81496.16,0.03,0.68193,0.00016,21.45854]
[1778055367713,36.22,81493.98,0.03,0.68169,0.00016,21.46506]
[1778055373508,36.19,81492.6,0.03,0.68159,0.00016,21.46731]
[1778055378790,36.17,81496.07,0.03,0.68221,0.00016,21.45067]
[1778055383825,36.17,81499.91,0.03,0.68285,0.00016,21.43332]
[1778055388860,36.15,81501.35,0.03,0.6832,0.00016,21.42371]
[1778055393895,36.12,81501.24,0.03,0.68333,0.00016,21.41632]
[1778055398930,36.11,81501.3,0.03,0.68336,0.00016,21.41536]
[1778055403965,36.1,81500.87,0.03,0.68336,0.00016,21.41535]
[1778055406986,36.1,81495.58,0.03,0.6825,0.00016,21.4385]
[1778055409001,36.09,81487.75,0.03,0.68124,0.00016,21.47241]
[1778055411015,36.08,81487.31,0.03,0.68122,0.00016,21.47278]
[1778055416049,36.01,81484.0,0.03,0.68098,0.00016,21.47862]
[1778055421084,35.93,81482.49,0.03,0.68107,0.00017,21.47572]
[1778055423098,35.9,81487.83,0.03,0.68208,0.00017,21.44838]
[1778055428134,35.84,81487.58,0.03,0.68232,0.00017,21.4416]
[1778055433169,35.79,81487.07,0.03,0.68248,0.00017,21.43686]
[1778055438203,35.73,81483.82,0.03,0.68217,0.00017,21.44477]
[1778055443238,35.68,81485.14,0.03,0.68261,0.00017,21.43256]
[1778055448275,35.68,81484.16,0.03,0.68247,0.00017,21.43636]
[1778055453308,35.67,81485.04,0.03,0.6827,0.00017,21.42625]
[1778055458342,35.66,81484.88,0.03,0.68269,0.00017,21.42642]
[1778055463379,35.66,81485.85,0.03,0.68287,0.00017,21.42152]
[1778055467406,35.65,81491.68,0.03,0.68386,0.00017,21.39485]
[1778055468413,35.65,81496.59,0.03,0.68468,0.00017,21.37254]
[1778055470430,35.65,81496.93,0.03,0.68474,0.00017,21.37086]
[1778055475461,35.65,81503.0,0.03,0.68575,0.00017,21.343]
[1778055480497,35.65,81501.5,0.03,0.68551,0.00017,21.34962]
[1778055485532,35.65,81498.44,0.03,0.68501,0.00017,21.36329]
[1778055491575,35.65,81499.47,0.03,0.68519,0.00017,21.35829]
[1778055492584,35.64,81495.36,0.03,0.68451,0.00017,21.37688]
[1778055497617,35.64,81492.9,0.03,0.68412,0.00017,21.3877]
[1778055502655,35.64,81493.85,0.03,0.68429,0.00017,21.38303]
[1778055507688,35.64,81494.89,0.03,0.68447,0.00017,21.37797]
[1778055512723,35.63,81495.64,0.03,0.68464,0.00017,21.36969]
[1778055518765,35.63,81493.47,0.03,0.68429,0.00017,21.37913]
[1778055524593,35.62,81487.33,0.03,0.68331,0.00017,21.40569]
[1778055529842,35.59,81489.48,0.03,0.68381,0.00017,21.39182]
[1778055531857,35.59,81496.03,0.03,0.68491,0.00017,21.36189]
[1778055536891,35.59,81494.77,0.03,0.68471,0.00017,21.36736]
[1778055541927,35.58,81495.81,0.03,0.68489,0.00017,21.36237]
[1778055546964,35.58,81497.89,0.03,0.68524,0.00017,21.3527]
[1778055553005,35.58,81495.49,0.03,0.68485,0.00017,21.36335]
[1778055558042,35.58,81495.11,0.03,0.6848,0.00017,21.36483]
[1778055562067,35.58,81499.6,0.03,0.68555,0.00017,21.3442]
[1778055566096,35.58,81492.53,0.03,0.68438,0.00017,21.37621]
[1778055567102,35.58,81486.22,0.03,0.68333,0.00017,21.40473]
[1778055569116,35.57,81487.11,0.03,0.68351,0.00017,21.39984]
[1778055574151,35.54,81483.98,0.03,0.68315,0.00017,21.4057]
[1778055579186,35.51,81483.81,0.03,0.68325,0.00017,21.40261]
[1778055584221,35.5,81484.33,0.03,0.6834,0.00017,21.39859]
[1778055589256,35.5,81487.95,0.03,0.68402,0.00017,21.38186]
[1778055595298,35.49,81487.19,0.03,0.6839,0.00017,21.38497]
[1778055600334,35.49,81485.34,0.03,0.6836,0.00017,21.39307]
[1778055605368,35.49,81482.78,0.03,0.68319,0.00017,21.40431]
[1778055607396,35.49,81477.86,0.03,0.68237,0.00017,21.42637]
[1778055608398,35.49,81466.13,0.03,0.68041,0.00017,21.47884]
[1778055610412,35.48,81462.95,0.03,0.67988,0.00017,21.49278]
[1778055615447,35.48,81464.02,0.03,0.68009,0.00017,21.48731]
[1778055621493,35.43,81465.47,0.03,0.68056,0.00017,21.4744]
[1778055626529,35.4,81466.83,0.03,0.68092,0.00017,21.46459]
[1778055631564,35.39,81467.63,0.03,0.6811,0.00017,21.45592]
[1778055636599,35.39,81468.88,0.03,0.68133,0.00017,21.4498]
[1778055637605,35.39,81483.46,0.03,0.68378,0.00017,21.38382]
[1778055638614,35.39,81491.14,0.03,0.68506,0.00017,21.34869]
[1778055639621,35.39,81492.89,0.03,0.68536,0.00017,21.34063]
[1778055640627,35.39,81493.43,0.03,0.68545,0.00017,21.33815]
[1778055645662,35.39,81494.17,0.03,0.68555,0.00017,21.33525]
[1778055646670,35.39,81486.84,0.03,0.68433,0.00017,21.36889]
[1778055648684,35.39,81484.48,0.03,0.68392,0.00017,21.37985]
[1778055653717,35.4,81484.55,0.03,0.68392,0.00017,21.37996]
[1778055658756,35.4,81484.97,0.03,0.68398,0.00017,21.37846]
[1778055663795,35.4,81484.78,0.03,0.68393,0.00017,21.37975]
[1778055665805,35.41,81488.78,0.03,0.68459,0.00017,21.3617]
[1778055675876,35.41,81488.79,0.03,0.68456,0.00017,21.3625]
[1778055680911,35.41,81491.11,0.03,0.68494,0.00017,21.35227]
[1778055681920,35.41,81495.86,0.03,0.68573,0.00017,21.33046]
[1778055685731,35.41,81499.6,0.03,0.68636,0.00017,21.31334]
[1778055690982,35.41,81496.29,0.03,0.68581,0.00017,21.32849]
[1778055696019,35.41,81495.65,0.03,0.68573,0.00017,21.32678]
[1778055701052,35.41,81496.62,0.03,0.68589,0.00017,21.32244]
[1778055706879,35.42,81499.65,0.03,0.68637,0.00017,21.30907]
[1778055714144,35.42,81498.91,0.03,0.68623,0.00017,21.31318]
[1778055719178,35.43,81500.37,0.03,0.68646,0.00017,21.30683]
[1778055724214,35.43,81502.5,0.03,0.6868,0.00017,21.29741]
[1778055729248,35.43,81502.36,0.03,0.68676,0.00017,21.29858]
[1778055732270,35.43,81496.4,0.03,0.68576,0.00017,21.32617]
[1778055733277,35.43,81489.8,0.03,0.68466,0.00017,21.35636]
[1778055735291,35.43,81488.63,0.03,0.68446,0.00017,21.36167]
[1778055740327,35.43,81489.32,0.03,0.68458,0.00017,21.35837]
[1778055746369,35.43,81486.73,0.03,0.68416,0.00017,21.36997]
[1778055751404,35.43,81487.66,0.03,0.68435,0.00017,21.361]
[1778055756439,35.43,81485.43,0.03,0.68398,0.00017,21.37098]
[1778055761475,35.43,81490.96,0.03,0.68491,0.00017,21.34557]
[1778055764496,35.43,81492.22,0.03,0.68512,0.00017,21.33975]
[1778055769535,35.43,81493.25,0.03,0.6853,0.00017,21.33498]
[1778055776367,35.43,81493.35,0.03,0.68532,0.00017,21.33445]
[1778055781618,35.43,81493.7,0.03,0.68538,0.00017,21.3328]
[1778055788666,35.43,81493.28,0.03,0.68531,0.00017,21.33467]
[1778055793704,35.42,81493.02,0.03,0.68527,0.00017,21.33581]
[1778055799745,35.42,81494.6,0.03,0.68554,0.00017,21.32839]
[1778055806797,35.42,81494.98,0.03,0.68561,0.00017,21.32645]
[1778055811830,35.42,81495.35,0.03,0.6857,0.00017,21.32006]
[1778055816865,35.42,81500.87,0.03,0.68663,0.00017,21.29454]
[1778055820893,35.42,81512.22,0.03,0.68852,0.00017,21.24189]
[1778055823915,35.42,81511.98,0.03,0.68849,0.00017,21.24275]
[1778055824920,35.42,81505.31,0.03,0.68738,0.00017,21.27368]
[1778055827942,35.42,81509.99,0.03,0.68816,0.00017,21.25196]
[1778055832977,35.41,81511.16,0.03,0.68837,0.00017,21.24618]
[1778055839021,35.41,81511.65,0.03,0.68846,0.00017,21.24353]
[1778055843050,35.41,81520.29,0.03,0.6899,0.00017,21.20301]
[1778055846073,35.41,81522.06,0.03,0.6902,0.00017,21.19461]
[1778055848088,35.41,81529.19,0.03,0.69138,0.00017,21.16107]
[1778055851107,35.41,81531.33,0.03,0.69174,0.00017,21.15098]
[1778055856931,35.41,81529.03,0.03,0.69135,0.00017,21.16195]
[1778055862185,35.41,81529.54,0.03,0.69144,0.00017,21.15952]
[1778055867220,35.41,81531.71,0.03,0.6918,0.00017,21.14911]
[1778055872256,35.41,81544.78,0.03,0.69399,0.00016,21.08242]
[1778055874270,35.41,81546.74,0.03,0.69432,0.00016,21.07305]
[1778055879304,35.41,81545.62,0.03,0.69413,0.00016,21.07851]
[1778055884340,35.41,81542.57,0.03,0.69362,0.00016,21.09316]
[1778055887147,35.41,81534.63,0.03,0.69231,0.00017,21.13086]
[1778055889375,35.41,81533.22,0.03,0.69208,0.00017,21.13752]
[1778055894409,35.41,81530.12,0.03,0.69157,0.00017,21.15203]
[1778055899445,35.4,81528.0,0.03,0.69126,0.00017,21.16084]
[1778055904480,35.39,81527.0,0.03,0.69115,0.00017,21.16367]
[1778055906494,35.38,81517.81,0.03,0.68965,0.00017,21.20603]
[1778055908508,35.38,81516.15,0.03,0.6894,0.00017,21.21318]
[1778055913543,35.37,81514.48,0.03,0.68913,0.00017,21.22057]
[1778055918579,35.37,81515.14,0.03,0.68926,0.00017,21.21716]
[1778055923614,35.37,81515.09,0.03,0.68925,0.00017,21.21723]
[1778055928649,35.37,81511.72,0.03,0.6887,0.00017,21.23275]
[1778055933684,35.37,81512.54,0.03,0.68887,0.00017,21.22414]
[1778055938719,35.37,81512.03,0.03,0.68879,0.00017,21.22631]
[1778055943754,35.36,81512.08,0.03,0.68881,0.00017,21.22587]
[1778055948789,35.36,81512.39,0.03,0.68887,0.00017,21.22422]
[1778055953824,35.36,81510.43,0.03,0.68855,0.00017,21.23316]
[1778055960874,35.36,81510.79,0.03,0.68862,0.00017,21.23114]
[1778055965909,35.36,81511.57,0.03,0.68876,0.00017,21.22728]
[1778055970945,35.35,81511.96,0.03,0.68886,0.00017,21.2242]
[1778055975979,35.34,81511.83,0.03,0.68887,0.00017,21.22395]
[1778055981014,35.34,81512.4,0.03,0.68897,0.00017,21.22111]
[1778055986048,35.34,81512.17,0.03,0.68894,0.00017,21.22201]
[1778055991083,35.34,81513.26,0.03,0.68916,0.00017,21.21217]
[1778055996119,35.34,81512.75,0.03,0.68908,0.00017,21.21442]
[1778056001154,35.34,81511.25,0.03,0.68883,0.00017,21.22127]
[1778056006190,35.33,81510.89,0.03,0.68878,0.00017,21.22278]
[1778056011225,35.33,81512.62,0.03,0.68907,0.00017,21.21455]
[1778056017266,35.33,81517.44,0.03,0.68988,0.00017,21.19181]
[1778056022307,35.33,81515.7,0.03,0.68959,0.00017,21.19988]
[1778056027338,35.33,81516.24,0.03,0.68968,0.00017,21.19728]
[1778056034386,35.33,81516.39,0.03,0.68971,0.00017,21.19649]
[1778056039421,35.33,81517.57,0.03,0.68991,0.00017,21.1909]
[1778056044456,35.33,81516.58,0.03,0.68975,0.00017,21.19551]
[1778056049492,35.33,81520.28,0.03,0.69036,0.00017,21.17809]
[1778056054526,35.33,81526.45,0.03,0.69142,0.00017,21.14449]
[1778056058352,35.33,81531.49,0.03,0.69225,0.00017,21.12074]
[1778056064595,35.33,81531.24,0.03,0.6922,0.00017,21.12227]
[1778056070637,35.33,81531.23,0.03,0.69218,0.00017,21.12262]
[1778056073671,35.34,81521.8,0.03,0.69062,0.00017,21.16729]
[1778056075685,35.34,81519.82,0.03,0.69028,0.00017,21.17664]
[1778056081727,35.34,81518.53,0.03,0.69007,0.00017,21.18269]
[1778056084751,35.34,81523.41,0.03,0.69088,0.00017,21.15973]
[1778056085755,35.34,81529.41,0.03,0.69188,0.00017,21.13141]
[1778056087769,35.34,81530.8,0.03,0.69211,0.00017,21.12489]
[1778056093813,35.34,81530.99,0.03,0.69213,0.00017,21.12428]
[1778056098846,35.34,81529.75,0.03,0.69191,0.00017,21.13038]
[1778056099854,35.34,81523.48,0.03,0.69087,0.00017,21.16002]
[1778056100860,35.34,81519.44,0.03,0.6902,0.00017,21.17906]
[1778056102873,35.34,81516.84,0.03,0.68977,0.00017,21.19127]
[1778056107909,35.34,81516.81,0.03,0.68976,0.00017,21.19134]
[1778056112944,35.34,81518.9,0.03,0.69014,0.00017,21.17693]
[1778056117983,35.34,81517.8,0.03,0.68996,0.00017,21.18209]
[1778056123020,35.34,81517.41,0.03,0.6899,0.00017,21.1839]
[1778056128055,35.34,81515.44,0.03,0.68957,0.00017,21.1931]
[1778056133099,35.34,81520.58,0.03,0.69042,0.00017,21.16896]
[1778056140140,35.34,81522.44,0.03,0.69073,0.00017,21.16028]
[1778056145175,35.34,81524.94,0.03,0.69114,0.00017,21.14857]
[1778056150211,35.34,81526.94,0.03,0.69147,0.00017,21.13927]
[1778056157263,35.34,81523.89,0.03,0.69096,0.00017,21.15383]
[1778056162298,35.34,81524.52,0.03,0.69106,0.00017,21.15097]
[1778056167334,35.34,81527.88,0.03,0.69161,0.00017,21.13523]
[1778056172368,35.35,81527.68,0.03,0.6916,0.00017,21.13176]
[1778056178410,35.35,81528.49,0.03,0.69173,0.00017,21.12815]
[1778056183445,35.35,81530.37,0.03,0.69204,0.00017,21.11945]
[1778056190494,35.35,81531.65,0.03,0.69224,0.00017,21.11371]
[1778056195528,35.35,81530.41,0.03,0.69202,0.00017,21.11983]
[1778056200564,35.35,81530.49,0.03,0.69203,0.00017,21.11968]
[1778056205602,35.36,81535.34,0.03,0.69283,0.00017,21.09692]
[1778056207398,35.36,81541.87,0.03,0.69391,0.00017,21.06582]
[1778056208620,35.36,81543.54,0.03,0.69418,0.00017,21.05789]
[1778056209626,35.36,81548.73,0.03,0.69504,0.00016,21.03309]
[1778056211640,35.36,81553.31,0.03,0.69579,0.00016,21.0112]
[1778056215671,35.36,81545.3,0.03,0.69446,0.00017,21.04988]
[1778056217468,35.36,81537.05,0.03,0.69309,0.00017,21.0894]
[1778056217683,35.36,81537.05,0.03,0.69309,0.00017,21.08945]
[1778056219697,35.36,81535.37,0.03,0.69281,0.00017,21.09747]
[1778056224732,35.36,81536.34,0.03,0.69296,0.00017,21.09308]
[1778056229768,35.36,81536.37,0.03,0.69295,0.00017,21.0933]
[1778056234803,35.37,81536.26,0.03,0.69295,0.00017,21.08956]
[1778056236819,35.37,81543.91,0.03,0.69421,0.00017,21.05325]
[1778056237830,35.37,81548.27,0.03,0.69493,0.00016,21.0324]
[1778056238833,35.37,81553.77,0.03,0.69584,0.00016,21.00604]
[1778056240845,35.37,81556.98,0.03,0.69636,0.00016,20.99073]
[1778056245880,35.37,81560.68,0.03,0.69695,0.00016,20.97338]
[1778056250915,35.38,81563.91,0.03,0.69747,0.00016,20.95837]
[1778056255949,35.38,81567.33,0.03,0.69801,0.00016,20.94245]
[1778056258972,35.38,81571.89,0.03,0.69874,0.00016,20.92072]
[1778056261992,35.39,81576.43,0.03,0.69947,0.00016,20.89907]
[1778056265021,35.39,81578.49,0.03,0.69979,0.00016,20.88956]
[1778056270055,35.4,81579.21,0.03,0.69988,0.00016,20.88683]
[1778056275089,35.4,81578.38,0.03,0.69972,0.00016,20.89156]
[1778056280124,35.4,81581.46,0.03,0.7002,0.00016,20.87717]
[1778056285159,35.41,81583.86,0.03,0.70057,0.00016,20.86616]
[1778056286166,35.41,81579.53,0.03,0.69986,0.00016,20.88753]
[1778056289188,35.41,81575.97,0.03,0.69926,0.00016,20.90532]
[1778056292208,35.42,81572.35,0.03,0.69869,0.00016,20.91869]
[1778056297244,35.42,81570.34,0.03,0.69834,0.00016,20.92897]
[1778056302280,35.42,81566.08,0.03,0.69763,0.00016,20.95007]
[1778056307315,35.42,81567.65,0.03,0.69788,0.00016,20.94283]
[1778056312353,35.43,81568.96,0.03,0.69809,0.00016,20.93663]
[1778056317162,35.43,81568.72,0.03,0.69805,0.00016,20.93791]
[1778056320405,35.43,81568.72,0.03,0.69804,0.00016,20.93798]
[1778056325439,35.43,81570.98,0.03,0.69841,0.00016,20.92719]
[1778056330478,35.43,81574.08,0.03,0.69891,0.00016,20.9123]
[1778056335511,35.43,81574.1,0.03,0.6989,0.00016,20.91244]
[1778056340547,35.43,81575.69,0.03,0.69916,0.00016,20.90499]
[1778056341556,35.43,81580.07,0.03,0.69987,0.00016,20.88366]
[1778056346594,35.43,81584.56,0.03,0.70059,0.00016,20.86201]
[1778056350627,35.44,81588.62,0.03,0.70124,0.00016,20.84244]
[1778056355663,35.44,81590.02,0.03,0.70148,0.00016,20.83159]
[1778056361699,35.45,81590.86,0.03,0.7016,0.00016,20.82816]
[1778056365751,35.45,81604.11,0.03,0.70374,0.00016,20.76303]
[1778056366830,35.45,81615.46,0.03,0.70558,0.00016,20.70647]
[1778056367960,35.45,81622.34,0.03,0.70669,0.00016,20.67198]
[1778056368955,35.45,81634.17,0.03,0.7086,0.00016,20.6123]
[1778056369952,35.45,81638.43,0.03,0.70929,0.00016,20.59057]
[1778056371603,35.45,81645.3,0.03,0.7104,0.00016,20.55544]
[1778056373978,35.45,81649.06,0.03,0.71101,0.00016,20.53621]
[1778056374985,35.45,81644.24,0.03,0.71023,0.00016,20.56081]
[1778056375992,35.45,81639.13,0.03,0.70941,0.00016,20.58683]
[1778056378005,35.45,81642.95,0.03,0.71002,0.00016,20.56741]
[1778056381672,35.45,81648.57,0.03,0.71093,0.00016,20.53867]
[1778056383043,35.45,81653.33,0.03,0.71169,0.00016,20.51425]
[1778056386065,35.45,81651.69,0.03,0.71144,0.00016,20.52251]
[1778056391743,35.44,81641.21,0.03,0.70976,0.00016,20.57585]
[1778056395128,35.44,81635.73,0.03,0.70888,0.00016,20.60365]
[1778056399156,35.44,81631.84,0.03,0.70825,0.00016,20.6232]
[1778056400165,35.44,81627.89,0.03,0.70762,0.00016,20.64311]
[1778056403185,35.44,81633.66,0.03,0.70855,0.00016,20.61375]
[1778056404192,35.44,81638.51,0.03,0.70934,0.00016,20.58906]
[1778056407212,35.44,81640.21,0.03,0.70962,0.00016,20.58023]
[1778056411243,35.44,81647.65,0.03,0.71085,0.00016,20.53753]
[1778056412251,35.44,81656.15,0.03,0.71221,0.00016,20.49389]
[1778056415270,35.44,81660.09,0.03,0.71285,0.00016,20.47343]
[1778056420312,35.44,81658.82,0.03,0.71265,0.00016,20.47977]
[1778056421324,35.44,81669.51,0.03,0.71436,0.00016,20.42454]
[1778056422325,35.44,81683.53,0.03,0.7166,0.00016,20.35154]
[1778056423334,35.44,81690.62,0.03,0.71773,0.00016,20.31429]
[1778056424339,35.43,81696.74,0.03,0.7187,0.00016,20.28204]
[1778056425345,35.43,81702.51,0.03,0.71961,0.00016,20.2516]
[1778056426354,35.43,81703.77,0.03,0.71981,0.00016,20.24498]
[1778056430380,35.44,81702.61,0.03,0.71963,0.00016,20.25115]
[1778056435430,35.44,81695.27,0.03,0.71846,0.00016,20.28995]
[1778056436426,35.44,81700.09,0.03,0.71922,0.00016,20.26467]
[1778056437432,35.44,81713.87,0.03,0.7214,0.00016,20.19163]
[1778056438439,35.44,81720.44,0.03,0.72244,0.00016,20.15656]
[1778056439446,35.44,81719.85,0.03,0.72234,0.00016,20.15974]
[1778056443499,35.44,81748.43,0.03,0.72682,0.00016,20.00599]
[1778056444504,35.43,81812.5,0.03,0.73673,0.00015,19.65306]
[1778056445529,35.43,81837.13,0.03,0.74048,0.00015,19.51449]
[1778056446536,35.45,81825.53,0.03,0.73864,0.00015,19.58315]
[1778056447539,35.47,81821.87,0.03,0.73795,0.00015,19.60861]
[1778056448548,35.49,81835.35,0.03,0.7399,0.00015,19.53659]
[1778056449555,35.52,81833.35,0.03,0.7394,0.00015,19.55554]
[1778056454622,35.53,81837.49,0.03,0.73999,0.00015,19.53371]
[1778056456608,35.55,81818.67,0.03,0.73705,0.00015,19.64229]
[1778056457615,35.55,81814.49,0.03,0.73641,0.00015,19.66584]
[1778056458624,35.56,81822.55,0.03,0.73759,0.00015,19.62263]
[1778056459633,35.56,81822.01,0.03,0.7375,0.00015,19.62574]
[1778056460636,35.56,81828.58,0.03,0.7385,0.00015,19.58912]
[1778056463658,35.6,81787.13,0.03,0.73193,0.00015,19.8276]
[1778056464665,35.6,81771.79,0.03,0.72957,0.00015,19.91139]
[1778056465674,35.62,81767.99,0.03,0.72888,0.00015,19.93572]
[1778056466685,35.62,81769.2,0.03,0.72906,0.00015,19.9294]
[1778056467686,35.62,81762.02,0.03,0.72795,0.00015,19.96839]
[1778056470709,35.62,81759.47,0.03,0.72755,0.00015,19.98215]
[1778056471715,35.62,81754.11,0.03,0.72676,0.00016,20.00627]
[1778056473728,35.62,81747.96,0.03,0.7258,0.00016,20.03929]
[1778056475743,35.62,81745.11,0.03,0.72537,0.00016,20.0544]
[1778056478763,35.61,81730.75,0.03,0.72314,0.00016,20.13073]
[1778056479772,35.61,81726.64,0.03,0.7225,0.00016,20.15244]
[1778056480777,35.61,81721.84,0.03,0.72175,0.00016,20.17773]
[1778056482797,35.61,81709.02,0.03,0.71974,0.00016,20.24521]
[1778056483802,35.61,81699.52,0.03,0.71825,0.00016,20.29497]
[1778056485817,35.61,81691.78,0.03,0.71702,0.00016,20.33536]
[1778056487830,35.61,81686.61,0.03,0.71621,0.00016,20.36223]
[1778056488837,35.61,81687.31,0.03,0.71632,0.00016,20.35854]
[1778056490863,35.61,81692.07,0.03,0.71708,0.00016,20.33344]
[1778056495886,35.61,81693.92,0.03,0.71739,0.00016,20.32316]
[1778056497900,35.6,81689.61,0.03,0.71672,0.00016,20.34515]
[1778056502936,35.6,81700.19,0.03,0.71842,0.00016,20.28899]
[1778056503942,35.6,81705.41,0.03,0.71925,0.00016,20.26137]
[1778056504949,35.6,81709.47,0.03,0.7199,0.00016,20.23982]
[1778056506963,35.59,81712.65,0.03,0.72041,0.00016,20.22273]
[1778056509984,35.59,81717.69,0.03,0.72121,0.00016,20.19584]
[1778056510992,35.59,81727.96,0.03,0.72282,0.00016,20.14124]
[1778056512664,35.59,81722.19,0.03,0.72193,0.00016,20.17153]
[1778056514017,35.59,81716.66,0.03,0.72106,0.00016,20.2008]
[1778056517042,35.59,81719.15,0.03,0.72146,0.00016,20.18723]
[1778056522734,35.58,81720.42,0.03,0.72169,0.00016,20.17965]
[1778056526104,35.58,81709.41,0.03,0.71996,0.00016,20.23749]
[1778056527111,35.58,81701.18,0.03,0.71867,0.00016,20.28063]
[1778056528118,35.58,81700.37,0.03,0.71855,0.00016,20.28464]
[1778056530134,35.58,81700.64,0.03,0.7186,0.00016,20.28283]
[1778056531141,35.58,81709.92,0.03,0.7201,0.00016,20.22936]
[1778056532806,35.57,81715.17,0.03,0.72094,0.00016,20.20118]
[1778056534162,35.57,81717.82,0.03,0.72137,0.00016,20.18673]
[1778056539198,35.57,81720.77,0.03,0.72185,0.00016,20.17051]
[1778056541211,35.57,81728.01,0.03,0.72299,0.00016,20.13184]
[1778056542877,35.57,81733.91,0.03,0.72392,0.00016,20.10014]
[1778056544233,35.56,81741.28,0.03,0.72508,0.00016,20.06037]
[1778056545239,35.56,81747.77,0.03,0.72609,0.00016,20.02533]
[1778056547253,35.56,81744.55,0.03,0.7256,0.00016,20.04248]
[1778056552947,35.56,81736.97,0.03,0.72442,0.00016,20.08282]
[1778056555313,35.56,81743.24,0.03,0.72541,0.00016,20.0489]
[1778056560346,35.56,81742.69,0.03,0.72534,0.00016,20.0512]
[1778056565382,35.55,81755.23,0.03,0.72732,0.00016,19.98261]
[1778056566389,35.55,81769.66,0.03,0.72956,0.00015,19.90406]
[1778056567395,35.55,81766.53,0.03,0.72908,0.00015,19.92104]
[1778056571426,35.55,81757.52,0.03,0.7277,0.00016,19.96936]
[1778056572433,35.55,81753.23,0.03,0.72704,0.00016,19.99242]
[1778056574448,35.54,81748.1,0.03,0.72625,0.00016,20.01979]
[1778056577470,35.54,81741.55,0.03,0.72524,0.00016,20.05457]
[1778056578477,35.54,81736.02,0.03,0.72438,0.00016,20.08412]
[1778056581498,35.54,81735.03,0.03,0.72423,0.00016,20.08914]
[1778056584520,35.54,81741.67,0.03,0.72528,0.00016,20.05305]
[1778056586534,35.54,81749.34,0.03,0.72649,0.00016,20.01146]
[1778056587540,35.54,81755.45,0.03,0.72744,0.00016,19.97819]
[1778056588547,35.54,81762.97,0.03,0.72861,0.00016,19.93741]
[1778056589556,35.53,81766.85,0.03,0.72922,0.00015,19.91613]
[1778056590565,35.53,81774.66,0.03,0.73043,0.00015,19.87321]
[1778056591572,35.53,81784.67,0.03,0.73202,0.00015,19.81343]
[1778056592579,35.53,81790.79,0.03,0.73297,0.00015,19.77946]
[1778056593587,35.53,81795.97,0.03,0.73376,0.00015,19.75087]
[1778056594595,35.53,81799.44,0.03,0.7343,0.00015,19.73153]
[1778056595599,35.53,81799.46,0.03,0.73431,0.00015,19.73106]
[1778056596607,35.53,81795.18,0.03,0.73366,0.00015,19.7546]
[1778056597615,35.53,81789.83,0.03,0.73284,0.00015,19.78412]
[1778056598621,35.53,81784.16,0.03,0.73197,0.00015,19.81518]
[1778056599628,35.53,81779.23,0.03,0.73121,0.00015,19.84213]
[1778056601642,35.52,81772.77,0.03,0.73022,0.00015,19.87703]
[1778056603656,35.52,81766.64,0.03,0.72928,0.00015,19.91028]
[1778056604663,35.52,81761.63,0.03,0.7285,0.00016,19.93754]
[1778056606679,35.52,81760.92,0.03,0.72841,0.00016,19.94094]
[1778056611714,35.52,81761.58,0.03,0.72853,0.00016,19.93646]
[1778056616751,35.51,81762.11,0.03,0.72864,0.00016,19.93281]
[1778056617757,35.51,81768.75,0.03,0.72969,0.00015,19.8959]
[1778056621795,35.51,81766.45,0.03,0.72935,0.00016,19.90778]
[1778056622791,35.51,81770.63,0.03,0.72999,0.00015,19.88497]
[1778056624806,35.5,81775.05,0.03,0.73069,0.00015,19.86037]
[1778056626818,35.5,81778.08,0.03,0.73117,0.00015,19.8433]
[1778056630847,35.5,81774.29,0.03,0.73061,0.00015,19.86325]
[1778056632862,35.5,81770.13,0.03,0.72997,0.00015,19.88564]
[1778056637896,35.49,81762.4,0.03,0.72879,0.00016,19.9271]
[1778056639910,35.49,81758.52,0.03,0.72819,0.00016,19.94805]
[1778056643938,35.49,81760.52,0.03,0.72853,0.00016,19.93628]
[1778056644945,35.49,81764.37,0.03,0.72913,0.00016,19.91531]
[1778056646959,35.48,81763.69,0.03,0.72904,0.00016,19.91852]
[1778056651994,35.48,81764.88,0.03,0.72927,0.00016,19.90669]
[1778056657029,35.48,81757.65,0.03,0.72817,0.00016,19.94517]
[1778056660053,35.47,81758.02,0.03,0.72824,0.00016,19.9427]
[1778056663072,35.47,81749.57,0.03,0.72694,0.00016,19.98802]
[1778056664077,35.47,81741.6,0.03,0.7257,0.00016,20.0309]
[1778056666092,35.47,81739.92,0.03,0.72545,0.00016,20.03956]
[1778056667099,35.47,81739.66,0.03,0.72542,0.00016,20.0407]
[1778056670120,35.46,81733.79,0.03,0.72452,0.00016,20.07153]
[1778056673144,35.46,81730.73,0.03,0.72406,0.00016,20.0872]
[1778056678176,35.46,81732.2,0.03,0.72431,0.00016,20.07849]
[1778056683218,35.45,81728.48,0.03,0.72375,0.00016,20.09762]
[1778056688246,35.45,81728.91,0.03,0.72384,0.00016,20.09447]
[1778056692276,35.43,81715.87,0.03,0.72185,0.00016,20.16194]
[1778056693283,35.43,81711.41,0.03,0.7212,0.00016,20.18403]
[1778056695297,35.43,81710.29,0.03,0.72103,0.00016,20.18977]
[1778056698318,35.42,81715.33,0.03,0.72184,0.00016,20.16235]
[1778056699325,35.42,81721.41,0.03,0.7228,0.00016,20.12967]
[1778056701339,35.42,81719.03,0.03,0.72245,0.00016,20.14175]
[1778056707031,35.41,81719.88,0.03,0.72261,0.00016,20.13622]
[1778056709395,35.41,81714.63,0.03,0.72179,0.00016,20.16384]
[1778056714430,35.4,81710.91,0.03,0.72127,0.00016,20.17792]
[1778056718457,35.4,81706.58,0.03,0.72061,0.00016,20.20004]
[1778056720473,35.4,81695.67,0.03,0.71889,0.00016,20.25731]
[1778056723493,35.39,81692.0,0.03,0.71833,0.00016,20.27596]
[1778056724503,35.39,81688.18,0.03,0.71772,0.00016,20.29604]
[1778056725507,35.39,81679.59,0.03,0.71636,0.00016,20.34072]
[1778056727173,35.39,81673.13,0.03,0.71534,0.00016,20.37428]
[1778056728529,35.39,81670.98,0.03,0.715,0.00016,20.38528]
[1778056731550,35.39,81653.68,0.03,0.71225,0.00016,20.47412]
[1778056733563,35.37,81652.04,0.03,0.71207,0.00016,20.47968]
[1778056738598,35.3,81653.0,0.03,0.7126,0.00016,20.46208]
[1778056741627,35.24,81647.74,0.03,0.71203,0.00016,20.47978]
[1778056743680,35.23,81641.07,0.03,0.71103,0.00016,20.51163]
[1778056744652,35.23,81635.76,0.03,0.71018,0.00016,20.53875]
[1778056745656,35.23,81631.0,0.03,0.70941,0.00016,20.56299]
[1778056748677,35.22,81623.48,0.03,0.7082,0.00016,20.60102]
[1778056749684,35.22,81616.56,0.03,0.70708,0.00016,20.636]
[1778056750703,35.22,81607.47,0.03,0.70561,0.00016,20.6818]
[1778056751699,35.22,81597.4,0.03,0.70397,0.00016,20.7321]
[1778056752713,35.22,81589.81,0.03,0.70273,0.00016,20.76998]
[1778056753712,35.21,81587.38,0.03,0.70239,0.00016,20.78003]
[1778056754719,35.19,81589.61,0.03,0.70283,0.00016,20.76666]
[1778056756733,35.16,81585.1,0.03,0.70223,0.00016,20.78461]
[1778056760766,35.1,81595.37,0.03,0.70422,0.00016,20.72354]
[1778056761774,35.09,81606.56,0.03,0.70614,0.00016,20.66422]
[1778056762780,35.09,81612.23,0.03,0.70707,0.00016,20.63522]
[1778056765800,35.08,81606.73,0.03,0.70619,0.00016,20.66279]
[1778056769828,35.05,81605.44,0.03,0.70616,0.00016,20.66338]
[1778056774868,35.01,81606.59,0.03,0.70657,0.00016,20.64666]
[1778056779899,35.0,81609.59,0.03,0.70709,0.00016,20.63051]
[1778056784934,35.0,81612.59,0.03,0.7076,0.00016,20.61441]
[1778056789969,35.0,81614.96,0.03,0.70801,0.00016,20.60155]
[1778056795008,34.99,81622.02,0.03,0.70919,0.00016,20.56454]
[1778056799031,34.99,81631.85,0.03,0.7108,0.00016,20.5135]
[1778056802053,34.99,81629.96,0.03,0.7105,0.00016,20.52306]
[1778056807088,34.99,81633.47,0.03,0.71108,0.00016,20.5046]
[1778056812123,34.98,81633.43,0.03,0.71109,0.00016,20.50424]
[1778056817158,34.98,81633.46,0.03,0.71111,0.00016,20.50342]
[1778056822193,34.98,81633.36,0.03,0.71111,0.00016,20.50357]
[1778056824208,34.98,81625.88,0.03,0.70989,0.00016,20.54218]
[1778056827230,34.98,81624.48,0.03,0.70967,0.00016,20.54931]
[1778056829242,34.97,81619.83,0.03,0.70891,0.00016,20.57307]
[1778056834276,34.97,81622.93,0.03,0.70946,0.00016,20.55205]
[1778056839311,34.97,81620.89,0.03,0.70914,0.00016,20.56229]
[1778056842333,34.97,81616.52,0.03,0.70843,0.00016,20.58454]
[1778056848018,34.97,81617.62,0.03,0.70863,0.00016,20.57834]
[1778056851396,34.96,81613.35,0.03,0.70794,0.00016,20.59998]
[1778056856433,34.96,81616.15,0.03,0.70841,0.00016,20.5851]
[1778056861468,34.96,81614.38,0.03,0.70814,0.00016,20.59368]
[1778056866502,34.96,81617.28,0.03,0.70863,0.00016,20.57829]
[1778056871538,34.95,81616.75,0.03,0.70855,0.00016,20.58056]
[1778056875567,34.95,81622.55,0.03,0.70952,0.00016,20.55023]
[1778056878229,34.95,81623.94,0.03,0.70975,0.00016,20.54282]
[1778056879595,34.95,81628.5,0.03,0.7105,0.00016,20.51916]
[1778056880603,34.95,81632.91,0.03,0.71122,0.00016,20.49629]
[1778056883623,34.95,81633.4,0.03,0.7113,0.00016,20.49351]
[1778056888657,34.94,81634.28,0.03,0.71146,0.00016,20.48836]
[1778056893694,34.94,81639.55,0.03,0.71237,0.00016,20.45574]
[1778056898729,34.94,81636.5,0.03,0.71188,0.00016,20.47126]
[1778056903764,34.94,81636.9,0.03,0.71196,0.00016,20.46868]
[1778056909807,34.93,81638.14,0.03,0.71218,0.00016,20.46181]
[1778056910813,34.93,81644.24,0.03,0.71317,0.00016,20.42974]
[1778056913833,34.93,81639.97,0.03,0.71249,0.00016,20.45187]
[1778056918869,34.93,81640.51,0.03,0.71259,0.00016,20.44854]
[1778056921900,34.93,81645.21,0.03,0.71337,0.00016,20.42354]
[1778056922902,34.93,81655.45,0.03,0.71503,0.00016,20.36959]
[1778056923909,34.93,81667.97,0.03,0.71705,0.00016,20.30332]
[1778056924915,34.92,81671.13,0.03,0.71757,0.00016,20.28616]
[1778056925922,34.92,81670.72,0.03,0.71751,0.00016,20.28832]
[1778056931003,34.92,81669.21,0.03,0.71727,0.00016,20.29613]
[1778056935029,34.92,81674.76,0.03,0.71818,0.00016,20.26627]
[1778056940066,34.92,81676.4,0.03,0.71845,0.00016,20.25708]
[1778056945101,34.92,81678.84,0.03,0.71886,0.00016,20.24355]
[1778056950135,34.91,81677.1,0.03,0.7186,0.00016,20.25224]
[1778056955170,34.91,81675.0,0.03,0.71831,0.00016,20.25811]
[1778056960205,34.91,81680.97,0.03,0.71929,0.00016,20.22547]
[1778056966248,34.9,81682.86,0.03,0.7196,0.00016,20.21511]
[1778056971284,34.9,81683.82,0.03,0.71976,0.00016,20.20983]
[1778056976324,34.9,81687.25,0.03,0.72031,0.00016,20.19132]
[1778056977332,34.9,81683.28,0.03,0.71968,0.00016,20.21262]
[1778056982365,34.9,81678.65,0.03,0.71893,0.00016,20.23738]
[1778056985386,34.9,81682.95,0.03,0.71963,0.00016,20.21425]
[1778056990421,34.9,81684.81,0.03,0.71993,0.00016,20.20409]
[1778056993443,34.9,81689.01,0.03,0.72061,0.00016,20.18144]
[1778056996467,34.9,81683.89,0.03,0.71979,0.00016,20.20897]
[1778057000496,34.9,81686.8,0.03,0.72025,0.00016,20.19331]
[1778057005530,34.9,81686.3,0.03,0.72017,0.00016,20.19593]
[1778057010565,34.9,81688.57,0.03,0.72054,0.00016,20.18369]
[1778057015601,34.9,81688.4,0.03,0.72055,0.00016,20.1799]
[1778057020636,34.9,81687.54,0.03,0.72041,0.00016,20.18457]
[1778057025670,34.9,81690.47,0.03,0.72088,0.00016,20.16867]
[1778057030706,34.9,81690.32,0.03,0.72086,0.00016,20.16935]
[1778057032718,34.9,81685.75,0.03,0.72013,0.00016,20.19394]
[1778057039352,34.9,81687.19,0.03,0.72036,0.00016,20.18621]
[1778057044802,34.9,81693.11,0.03,0.72131,0.00016,20.15426]
[1778057045810,34.9,81697.22,0.03,0.72197,0.00016,20.13197]
[1778057049422,34.9,81699.77,0.03,0.72237,0.00016,20.11833]
[1778057052859,34.9,81695.77,0.03,0.72173,0.00016,20.1402]
[1778057054873,34.9,81692.0,0.03,0.72112,0.00016,20.16051]
[1778057059492,34.9,81687.46,0.03,0.72039,0.00016,20.18497]
[1778057061925,34.9,81682.16,0.03,0.71954,0.00016,20.21343]
[1778057063936,34.9,81673.58,0.03,0.71816,0.00016,20.25932]
[1778057066957,34.9,81672.97,0.03,0.71807,0.00016,20.26247]
[1778057071993,34.9,81676.12,0.03,0.71863,0.00016,20.24031]
[1778057076023,34.89,81664.38,0.03,0.71675,0.00016,20.30226]
[1778057078038,34.89,81658.95,0.03,0.71587,0.00016,20.33093]
[1778057079045,34.89,81660.49,0.03,0.71613,0.00016,20.32259]
[1778057084079,34.89,81658.99,0.03,0.71591,0.00016,20.32953]
[1778057089116,34.88,81664.18,0.03,0.71678,0.00016,20.30096]
[1778057094150,34.87,81662.99,0.03,0.71662,0.00016,20.30632]
[1778057099190,34.87,81667.3,0.03,0.71735,0.00016,20.2823]
[1778057104224,34.86,81670.0,0.03,0.71781,0.00016,20.26709]
[1778057109255,34.86,81672.38,0.03,0.71821,0.00016,20.25367]
[1778057114293,34.86,81673.47,0.03,0.7184,0.00016,20.24731]
[1778057116305,34.86,81683.03,0.03,0.71996,0.00016,20.19566]
[1778057118326,34.85,81679.66,0.03,0.71942,0.00016,20.21356]
[1778057123354,34.85,81678.72,0.03,0.71927,0.00016,20.21854]
[1778057125368,34.85,81673.98,0.03,0.71851,0.00016,20.24389]
[1778057130403,34.85,81673.66,0.03,0.71846,0.00016,20.2454]
[1778057135440,34.85,81674.65,0.03,0.71867,0.00016,20.23482]
[1778057140473,34.85,81675.97,0.03,0.7189,0.00016,20.22731]
[1778057145508,34.84,81675.13,0.03,0.71878,0.00016,20.23129]
[1778057149535,34.84,81685.88,0.03,0.72052,0.00016,20.17319]
[1778057150557,34.84,81690.76,0.03,0.7213,0.00016,20.14681]
[1778057151551,34.84,81675.93,0.03,0.71891,0.00016,20.22676]
[1778057152558,34.84,81669.36,0.03,0.71785,0.00016,20.26204]
[1778057153566,34.84,81664.08,0.03,0.71699,0.00016,20.29024]
[1778057155579,34.84,81658.8,0.03,0.71613,0.00016,20.31832]
[1778057156586,34.84,81657.36,0.03,0.7159,0.00016,20.32602]
[1778057158599,34.84,81661.16,0.03,0.71652,0.00016,20.30583]
[1778057162631,34.84,81667.44,0.03,0.71754,0.00016,20.27202]
[1778057163637,34.84,81676.02,0.03,0.71893,0.00016,20.22612]
[1778057164644,34.83,81679.84,0.03,0.7196,0.00016,20.20367]
[1778057165650,34.83,81680.1,0.03,0.71965,0.00016,20.20213]
[1778057166658,34.83,81680.64,0.03,0.71974,0.00016,20.19912]
[1778057167665,34.83,81676.46,0.03,0.71907,0.00016,20.2215]
[1778057172700,34.83,81675.34,0.03,0.71889,0.00016,20.2273]
[1778057177735,34.83,81676.03,0.03,0.71902,0.00016,20.2231]
[1778057182770,34.82,81676.82,0.03,0.71916,0.00016,20.21837]
[1778057187804,34.82,81678.17,0.03,0.71939,0.00016,20.21069]
[1778057190826,34.82,81685.67,0.03,0.72061,0.00016,20.16994]
[1778057195448,34.82,81682.51,0.03,0.72013,0.00016,20.18215]
[1778057197876,34.82,81673.45,0.03,0.71867,0.00016,20.2309]
[1778057199888,34.82,81668.1,0.03,0.71781,0.00016,20.2594]
[1778057200896,34.82,81668.06,0.03,0.71781,0.00016,20.25939]
[1778057205934,34.81,81670.59,0.03,0.71823,0.00016,20.24542]
[1778057209958,34.81,81666.31,0.03,0.71754,0.00016,20.26817]
[1778057215589,34.81,81658.55,0.03,0.7163,0.00016,20.30914]
[1778057217028,34.81,81650.92,0.03,0.71506,0.00016,20.34958]
[1778057218033,34.81,81640.75,0.03,0.7134,0.00016,20.4032]
[1778057219040,34.81,81634.77,0.03,0.71243,0.00016,20.43459]
[1778057220047,34.81,81633.01,0.03,0.71214,0.00016,20.44375]
[1778057222061,34.81,81628.34,0.03,0.71138,0.00016,20.46803]
[1778057223071,34.81,81621.1,0.03,0.7102,0.00016,20.50553]
[1778057224075,34.81,81613.96,0.03,0.70902,0.00016,20.54257]
[1778057225659,34.81,81606.13,0.03,0.70774,0.00016,20.5829]
[1778057227097,34.81,81603.61,0.03,0.70732,0.00016,20.59577]
[1778057232131,34.81,81607.66,0.03,0.70801,0.00016,20.57445]
[1778057237170,34.8,81607.94,0.03,0.70807,0.00016,20.57229]
[1778057240191,34.8,81617.89,0.03,0.70973,0.00016,20.52024]
[1778057241198,34.8,81621.82,0.03,0.71038,0.00016,20.49969]
[1778057243212,34.8,81622.16,0.03,0.71044,0.00016,20.49782]
[1778057248247,34.79,81622.85,0.03,0.71056,0.00016,20.49386]
[1778057253282,34.79,81628.71,0.03,0.71157,0.00016,20.45823]
[1778057258322,34.79,81630.53,0.03,0.71188,0.00016,20.44833]
[1778057261340,34.79,81635.13,0.03,0.71263,0.00016,20.42403]
[1778057266374,34.79,81636.0,0.03,0.71278,0.00016,20.41928]
[1778057271410,34.79,81633.51,0.03,0.71238,0.00016,20.43222]
[1778057276446,34.79,81637.06,0.03,0.71296,0.00016,20.41343]
[1778057281483,34.79,81638.06,0.03,0.71313,0.00016,20.40808]
[1778057286518,34.79,81636.86,0.03,0.71293,0.00016,20.4144]
[1778057289539,34.79,81625.12,0.03,0.71101,0.00016,20.47589]
[1778057290546,34.79,81620.01,0.03,0.71017,0.00016,20.50254]
[1778057292562,34.79,81619.3,0.03,0.71005,0.00016,20.50624]
[1778057295581,34.79,81614.16,0.03,0.70921,0.00016,20.53281]
[1778057300616,34.79,81611.44,0.03,0.70877,0.00016,20.54674]
[1778057305656,34.78,81611.63,0.03,0.70881,0.00016,20.5455]
[1778057310690,34.78,81609.54,0.03,0.70847,0.00016,20.55608]
[1778057315725,34.78,81605.85,0.03,0.7079,0.00016,20.57017]
[1778057320760,34.78,81606.22,0.03,0.70797,0.00016,20.56801]
[1778057325795,34.78,81602.49,0.03,0.70737,0.00017,20.58679]
[1778057326802,34.78,81606.5,0.03,0.70803,0.00016,20.56614]
[1778057331837,34.77,81606.39,0.03,0.70802,0.00016,20.56631]
[1778057336871,34.77,81604.02,0.03,0.70764,0.00016,20.57827]
[1778057341907,34.77,81603.6,0.03,0.70758,0.00017,20.58006]
[1778057348529,34.77,81603.31,0.03,0.70755,0.00017,20.58098]
[1778057352984,34.77,81607.97,0.03,0.70833,0.00016,20.55669]
[1778057358598,34.76,81608.52,0.03,0.70844,0.00016,20.55304]
[1778057364068,34.76,81607.56,0.03,0.7083,0.00016,20.55753]
[1778057369101,34.75,81604.37,0.03,0.7078,0.00017,20.57329]
[1778057374137,34.73,81602.95,0.03,0.70771,0.00017,20.57217]
[1778057379171,34.69,81602.74,0.03,0.70791,0.00017,20.56557]
[1778057384206,34.65,81602.51,0.03,0.70808,0.00017,20.55975]
[1778057391255,34.63,81602.28,0.03,0.70811,0.00017,20.55879]
[1778057393270,34.63,81606.5,0.03,0.70882,0.00017,20.53664]
[1778057398879,34.61,81604.12,0.03,0.70851,0.00017,20.54612]
[1778057404346,34.59,81602.3,0.03,0.70835,0.00017,20.55108]
[1778057406363,34.57,81593.85,0.03,0.70704,0.00017,20.59155]
[1778057407374,34.57,81583.65,0.03,0.70535,0.00017,20.64408]
[1778057408401,34.57,81583.82,0.03,0.70538,0.00017,20.64317]
[1778057409395,34.56,81617.05,0.03,0.71096,0.00017,20.46842]
[1778057410416,34.55,81650.95,0.03,0.71654,0.00016,20.28829]
[1778057411417,34.54,81665.56,0.03,0.71899,0.00016,20.20725]
[1778057412448,34.54,81674.38,0.03,0.72043,0.00016,20.15926]
[1778057413444,34.54,81667.12,0.03,0.71925,0.00016,20.19869]
[1778057414450,34.54,81661.5,0.03,0.71832,0.00016,20.22927]
[1778057415459,34.54,81654.55,0.03,0.71719,0.00016,20.26663]
[1778057417504,34.54,81650.75,0.03,0.71657,0.00016,20.28696]
[1778057418511,34.54,81691.44,0.03,0.72319,0.00016,20.06598]
[1778057419536,34.54,81720.47,0.03,0.72786,0.00016,19.90517]
[1778057420537,34.53,81757.29,0.03,0.73382,0.00016,19.69423]
[1778057421533,34.53,81743.68,0.03,0.73166,0.00016,19.77149]
[1778057422567,34.52,81727.73,0.03,0.72915,0.00016,19.86]
[1778057423546,34.53,81730.58,0.03,0.72954,0.00016,19.84654]
[1778057424553,34.53,81737.11,0.03,0.73058,0.00016,19.80986]
[1778057425558,34.53,81750.74,0.03,0.73275,0.00016,19.73277]
[1778057426568,34.53,81755.78,0.03,0.73355,0.00016,19.70413]
[1778057427574,34.53,81771.04,0.03,0.73596,0.00016,19.617]
[1778057428581,34.53,81777.89,0.03,0.73704,0.00016,19.57775]
[1778057429585,34.53,81784.37,0.03,0.73805,0.00016,19.54056]
[1778057430593,34.53,81790.87,0.03,0.73907,0.00016,19.50319]
[1778057431599,34.53,81782.06,0.03,0.73771,0.00016,19.54946]
[1778057433614,34.54,81775.22,0.03,0.73663,0.00016,19.58917]
[1778057435628,34.54,81782.13,0.03,0.73771,0.00016,19.54964]
[1778057436635,34.54,81790.35,0.03,0.739,0.00016,19.50227]
[1778057437643,34.54,81786.26,0.03,0.73836,0.00016,19.52592]
[1778057439660,34.54,81781.68,0.03,0.73763,0.00016,19.55273]
[1778057441687,34.54,81791.6,0.03,0.73918,0.00016,19.49562]
[1778057442690,34.54,81799.02,0.03,0.74034,0.00016,19.45258]
[1778057443690,34.54,81810.85,0.03,0.74219,0.00016,19.38367]
[1778057444699,34.54,81808.01,0.03,0.74172,0.00016,19.4012]
[1778057445703,34.55,81804.2,0.03,0.7411,0.00016,19.42435]
[1778057446709,34.55,81812.57,0.03,0.7424,0.00016,19.37564]
[1778057447717,34.55,81816.45,0.03,0.743,0.00016,19.35305]
[1778057448724,34.56,81812.16,0.03,0.74229,0.00016,19.37981]
[1778057449731,34.56,81804.75,0.03,0.74113,0.00016,19.42323]
[1778057450750,34.56,81791.49,0.03,0.73905,0.00016,19.50045]
[1778057451744,34.57,81775.78,0.03,0.73651,0.00016,19.5939]
[1778057452751,34.57,81767.73,0.03,0.73523,0.00016,19.64024]
[1778057453758,34.57,81760.91,0.03,0.73415,0.00016,19.6793]
[1778057454768,34.57,81757.81,0.03,0.73366,0.00016,19.69692]
[1778057455774,34.57,81756.78,0.03,0.7335,0.00016,19.70271]
[1778057456779,34.57,81754.01,0.03,0.73306,0.00016,19.71832]
[1778057457791,34.57,81745.97,0.03,0.73179,0.00016,19.76386]
[1778057458794,34.57,81736.71,0.03,0.73031,0.00016,19.81605]
[1778057459801,34.57,81723.8,0.03,0.72825,0.00016,19.88844]
[1778057460813,34.57,81713.27,0.03,0.72656,0.00016,19.94709]
[1778057461822,34.57,81698.28,0.03,0.72415,0.00016,20.03016]
[1778057462828,34.57,81695.77,0.03,0.72374,0.00016,20.04393]
[1778057463837,34.57,81703.34,0.03,0.72496,0.00016,20.0021]
[1778057464850,34.57,81700.44,0.03,0.7245,0.00016,20.01791]
[1778057468870,34.57,81724.65,0.03,0.72841,0.00016,19.88265]
[1778057469876,34.57,81734.3,0.03,0.72996,0.00016,19.82832]
[1778057470885,34.57,81738.34,0.03,0.73061,0.00016,19.80535]
[1778057471891,34.57,81739.16,0.03,0.73075,0.00016,19.8006]
[1778057472897,34.56,81743.83,0.03,0.73149,0.00016,19.7742]
[1778057473905,34.56,81749.11,0.03,0.73233,0.00016,19.74429]
[1778057474912,34.56,81757.13,0.03,0.73361,0.00016,19.69873]
[1778057475921,34.56,81764.79,0.03,0.73482,0.00016,19.65507]
[1778057476941,34.56,81773.73,0.03,0.73623,0.00016,19.60385]
[1778057477949,34.56,81774.84,0.03,0.73641,0.00016,19.59745]
[1778057478958,34.56,81776.04,0.03,0.7366,0.00016,19.59058]
[1778057479965,34.56,81770.75,0.03,0.73576,0.00016,19.62088]
[1778057480972,34.56,81760.86,0.03,0.7342,0.00016,19.67742]
[1778057483004,34.56,81749.69,0.03,0.73243,0.00016,19.74097]
[1778057484007,34.56,81761.12,0.03,0.73424,0.00016,19.67592]
[1778057485011,34.56,81768.55,0.03,0.73542,0.00016,19.63351]
[1778057488031,34.56,81763.98,0.03,0.73469,0.00016,19.65963]
[1778057490054,34.56,81759.88,0.03,0.73404,0.00016,19.68301]
[1778057494071,34.56,81766.06,0.03,0.73506,0.00016,19.64296]
[1778057495077,34.56,81774.5,0.03,0.73639,0.00016,19.59453]
[1778057496084,34.56,81775.66,0.03,0.73657,0.00016,19.58785]
[1778057498101,34.56,81766.03,0.03,0.73505,0.00016,19.64309]
[1778057499110,34.56,81753.9,0.03,0.73313,0.00016,19.71219]
[1778057500116,34.56,81736.96,0.03,0.73044,0.00016,19.8079]
[1778057502129,34.56,81731.78,0.03,0.72962,0.00016,19.83666]
[1778057505152,34.56,81746.93,0.03,0.73205,0.00016,19.75066]
[1778057507166,34.56,81750.87,0.03,0.73268,0.00016,19.72819]
[1778057508172,34.56,81760.9,0.03,0.73427,0.00016,19.67113]
[1778057509180,34.56,81763.99,0.03,0.73476,0.00016,19.65345]
[1778057510194,34.56,81769.28,0.03,0.7356,0.00016,19.62312]
[1778057511193,34.56,81777.19,0.03,0.73685,0.00016,19.57766]
[1778057512201,34.56,81782.71,0.03,0.73773,0.00016,19.54575]
[1778057513208,34.56,81780.84,0.03,0.73743,0.00016,19.55644]
[1778057514215,34.56,81773.99,0.03,0.73636,0.00016,19.59575]
[1778057516228,34.55,81772.0,0.03,0.73605,0.00016,19.60698]
[1778057518243,34.55,81767.22,0.03,0.7353,0.00016,19.6341]
[1778057520257,34.55,81772.82,0.03,0.73619,0.00016,19.60176]
[1778057521264,34.55,81768.71,0.03,0.73555,0.00016,19.62517]
[1778057522273,34.55,81764.99,0.03,0.73496,0.00016,19.64647]
[1778057523276,34.55,81758.2,0.03,0.73388,0.00016,19.68516]
[1778057524283,34.55,81762.64,0.03,0.73459,0.00016,19.65983]
[1778057525292,34.55,81768.68,0.03,0.73554,0.00016,19.62526]
[1778057527305,34.55,81766.04,0.03,0.73513,0.00016,19.64031]
[1778057529862,34.55,81772.62,0.03,0.73617,0.00016,19.60257]
[1778057532340,34.55,81780.4,0.03,0.7374,0.00016,19.55757]
[1778057533349,34.55,81785.66,0.03,0.73823,0.00016,19.52704]
[1778057534355,34.55,81796.14,0.03,0.73988,0.00016,19.4662]
[1778057535362,34.55,81806.12,0.03,0.74144,0.00016,19.40817]
[1778057536369,34.55,81816.64,0.03,0.74308,0.00016,19.34659]
[1778057537375,34.55,81817.04,0.03,0.74315,0.00016,19.34417]
[1778057538382,34.55,81816.24,0.03,0.74302,0.00016,19.34891]
[1778057542414,34.55,81828.65,0.03,0.74494,0.00015,19.27639]
[1778057544427,34.55,81829.11,0.03,0.745,0.00015,19.274]
[1778057548454,34.55,81833.22,0.03,0.74563,0.00015,19.24992]
[1778057551475,34.55,81835.71,0.03,0.74605,0.00015,19.23059]
[1778057553490,34.55,81845.77,0.03,0.7476,0.00015,19.17121]
[1778057554496,34.55,81838.16,0.03,0.74642,0.00015,19.21636]
[1778057555504,34.55,81846.14,0.03,0.74765,0.00015,19.16925]
[1778057556511,34.55,81850.74,0.03,0.74835,0.00015,19.14204]
[1778057557519,34.55,81852.81,0.03,0.74867,0.00015,19.12988]
[1778057560078,34.56,81844.41,0.03,0.74737,0.00015,19.18013]
[1778057561549,34.56,81838.21,0.03,0.7464,0.00015,19.21723]
[1778057562555,34.56,81851.91,0.03,0.74851,0.00015,19.13592]
[1778057563562,34.56,81852.71,0.03,0.74863,0.00015,19.13134]
[1778057568597,34.56,81852.45,0.03,0.74858,0.00015,19.13341]
[1778057570149,34.56,81861.37,0.03,0.74994,0.00015,19.08061]
[1778057572628,34.56,81865.52,0.03,0.75057,0.00015,19.05604]
[1778057575647,34.56,81867.57,0.03,0.75088,0.00015,19.04391]
[1778057577661,34.56,81862.29,0.03,0.75007,0.00015,19.07554]
[1778057580222,34.56,81863.91,0.03,0.75031,0.00015,19.06598]
[1778057585718,34.56,81868.64,0.03,0.75104,0.00015,19.03762]
[1778057590757,34.56,81872.35,0.03,0.75161,0.00015,19.01538]
[1778057591764,34.56,81905.39,0.03,0.75662,0.00015,18.81607]
[1778057593780,34.56,81881.41,0.03,0.75299,0.00015,18.96093]
[1778057594783,34.59,81879.47,0.03,0.75255,0.00015,18.97828]
[1778057595790,34.59,81888.06,0.03,0.75386,0.00015,18.92676]
[1778057596806,34.59,81898.0,0.03,0.75536,0.00015,18.86675]
[1778057597806,34.59,81878.63,0.03,0.75242,0.00015,18.98371]
[1778057598813,34.59,81871.41,0.03,0.75132,0.00015,19.02699]
[1778057599824,34.6,81877.92,0.03,0.75225,0.00015,18.99059]
[1778057600839,34.6,81882.44,0.03,0.75292,0.00015,18.96389]
[1778057601834,34.6,81883.9,0.03,0.75315,0.00015,18.955]
[1778057602841,34.6,81874.3,0.03,0.75169,0.00015,19.01264]
[1778057605873,34.6,81865.47,0.03,0.75033,0.00015,19.06592]
[1778057606888,34.6,81858.69,0.03,0.74929,0.00015,19.10632]
[1778057607896,34.6,81846.09,0.03,0.74735,0.00015,19.18112]
[1778057608896,34.6,81829.28,0.03,0.74476,0.00015,19.28033]
[1778057609901,34.6,81821.27,0.03,0.74352,0.00016,19.32731]
[1778057610909,34.6,81818.78,0.03,0.74313,0.00016,19.34181]
[1778057611916,34.6,81825.59,0.03,0.74423,0.00015,19.29698]
[1778057613929,34.6,81830.68,0.03,0.74502,0.00015,19.26684]
[1778057615947,34.6,81824.59,0.03,0.74409,0.00015,19.30219]
[1778057616950,34.6,81812.22,0.03,0.74217,0.00016,19.37436]
[1778057617958,34.6,81808.25,0.03,0.74156,0.00016,19.39729]
[1778057619971,34.6,81818.63,0.03,0.74318,0.00016,19.33652]
[1778057620977,34.58,81847.74,0.03,0.74776,0.00015,19.16179]
[1778057621985,34.58,81859.62,0.03,0.7496,0.00015,19.09049]
[1778057622993,34.58,81857.77,0.03,0.74932,0.00015,19.10145]
[1778057624000,34.58,81860.74,0.03,0.74978,0.00015,19.08368]
[1778057625013,34.58,81869.66,0.03,0.75114,0.00015,19.03032]
[1778057628030,34.58,81869.02,0.03,0.75105,0.00015,19.03407]
[1778057629034,34.58,81860.74,0.03,0.74978,0.00015,19.08353]
[1778057631048,34.58,81863.37,0.03,0.75018,0.00015,19.06776]
[1778057634070,34.58,81837.73,0.03,0.74624,0.00015,19.22007]
[1778057635079,34.58,81819.94,0.03,0.74348,0.00016,19.32494]
[1778057637091,34.58,81824.26,0.03,0.74415,0.00016,19.29981]
[1778057640113,34.58,81830.87,0.03,0.74518,0.00015,19.26053]
[1778057644140,34.58,81837.91,0.03,0.74628,0.00015,19.21855]
[1778057645149,34.58,81847.34,0.03,0.74774,0.00015,19.16261]
[1778057647160,34.57,81850.82,0.03,0.74828,0.00015,19.1418]
[1778057650182,34.57,81859.72,0.03,0.74964,0.00015,19.08876]
[1778057652198,34.57,81862.32,0.03,0.75005,0.00015,19.07282]
[1778057655220,34.57,81868.41,0.03,0.75099,0.00015,19.03604]
[1778057656225,34.57,81876.01,0.03,0.75216,0.00015,18.99026]
[1778057658238,34.57,81880.61,0.03,0.75287,0.00015,18.96239]
[1778057659247,34.57,81881.39,0.03,0.75299,0.00015,18.95752]
[1778057660252,34.57,81892.41,0.03,0.75467,0.00015,18.89091]
[1778057662267,34.57,81887.86,0.03,0.75398,0.00015,18.91822]
[1778057663273,34.57,81889.54,0.03,0.75424,0.00015,18.90808]
[1778057665287,34.57,81894.28,0.03,0.75496,0.00015,18.87939]
[1778057668308,34.57,81891.8,0.03,0.75458,0.00015,18.89437]
[1778057672336,34.57,81896.41,0.03,0.75532,0.00015,18.8616]
[1778057673343,34.57,81899.98,0.03,0.75586,0.00015,18.84]
[1778057675356,34.57,81896.33,0.03,0.7553,0.00015,18.86215]
[1778057676388,34.57,81890.42,0.03,0.75441,0.00015,18.89792]
[1778057677378,34.57,81896.61,0.03,0.75534,0.00015,18.8605]
[1778057678396,34.57,81897.75,0.03,0.7555,0.00015,18.85411]
[1778057680393,34.57,81897.43,0.03,0.75545,0.00015,18.8561]
[1778057683415,34.57,81903.99,0.03,0.75644,0.00015,18.81643]
[1778057686442,34.57,81899.52,0.03,0.75576,0.00015,18.84371]
[1778057687443,34.57,81893.48,0.03,0.75485,0.00015,18.88038]
[1778057688455,34.57,81880.34,0.03,0.75285,0.00015,18.95967]
[1778057690471,34.57,81885.38,0.03,0.75362,0.00015,18.92926]
[1778057692482,34.57,81880.81,0.03,0.75293,0.00015,18.95665]
[1778057694497,34.57,81887.1,0.03,0.75389,0.00015,18.91864]
[1778057695511,34.57,81893.11,0.03,0.7548,0.00015,18.88229]
[1778057696508,34.57,81883.43,0.03,0.75332,0.00015,18.94089]
[1778057698523,34.57,81878.24,0.03,0.75253,0.00015,18.97221]
[1778057701113,34.57,81885.91,0.03,0.7537,0.00015,18.92607]
[1778057702551,34.57,81891.04,0.03,0.75448,0.00015,18.89512]
[1778057703558,34.57,81890.72,0.03,0.75443,0.00015,18.8971]
[1778057707594,34.57,81866.58,0.03,0.75075,0.00015,19.04238]
[1778057708600,34.59,81857.01,0.03,0.74918,0.00015,19.10358]
[1778057711196,34.59,81855.11,0.03,0.74889,0.00015,19.11477]
[1778057713636,34.59,81861.89,0.03,0.74993,0.00015,19.07438]
[1778057715650,34.59,81869.36,0.03,0.75107,0.00015,19.0297]
[1778057717668,34.59,81873.4,0.03,0.75169,0.00015,19.00532]
[1778057719679,34.59,81878.06,0.03,0.75241,0.00015,18.97718]
[1778057721266,34.59,81906.74,0.03,0.75676,0.00015,18.80399]
[1778057723705,34.59,81908.31,0.03,0.75699,0.00015,18.79462]
[1778057725723,34.59,81913.12,0.03,0.75771,0.00015,18.76563]
[1778057726726,34.59,81917.26,0.03,0.75833,0.00015,18.74053]
[1778057728744,34.59,81915.67,0.03,0.75808,0.00015,18.75036]
[1778057729749,34.59,81921.05,0.03,0.75889,0.00015,18.71751]
[1778057731336,34.59,81926.74,0.03,0.75978,0.00015,18.6778]
[1778057732772,34.59,81921.17,0.03,0.75895,0.00015,18.71186]
[1778057735794,34.59,81924.63,0.03,0.75947,0.00015,18.69074]
[1778057738850,34.59,81929.23,0.03,0.76016,0.00015,18.66266]
[1778057739822,34.59,81937.62,0.03,0.76141,0.00015,18.61125]
[1778057741410,34.59,81950.38,0.03,0.7633,0.00015,18.53287]
[1778057742842,34.59,81947.43,0.03,0.76286,0.00015,18.55123]
[1778057747886,34.59,81946.27,0.03,0.76267,0.00015,18.55918]
[1778057751477,34.6,81926.17,0.03,0.75965,0.00015,18.68318]
[1778057753929,34.61,81927.01,0.03,0.75969,0.00015,18.68185]
[1778057754936,34.61,81931.61,0.03,0.76038,0.00015,18.65372]
[1778057756953,34.61,81924.35,0.03,0.75929,0.00015,18.69841]
[1778057758964,34.61,81921.75,0.03,0.75889,0.00015,18.71432]
[1778057761548,34.61,81915.79,0.03,0.758,0.00015,18.75079]
[1778057765012,34.61,81910.85,0.03,0.75725,0.00015,18.78076]
[1778057766015,34.61,81916.01,0.03,0.75803,0.00015,18.74927]
[1778057767020,34.61,81929.32,0.03,0.76003,0.00015,18.66803]
[1778057768027,34.61,81917.49,0.03,0.75825,0.00015,18.7404]
[1778057769034,34.61,81912.47,0.03,0.75749,0.00015,18.7712]
[1778057770041,34.61,81911.12,0.03,0.75729,0.00015,18.77937]
[1778057771050,34.61,81915.75,0.03,0.75799,0.00015,18.75114]
[1778057772056,34.61,81919.84,0.03,0.7586,0.00015,18.72613]
[1778057773063,34.61,81914.66,0.03,0.75783,0.00015,18.75751]
[1778057775089,34.61,81922.13,0.03,0.75896,0.00015,18.71181]
[1778057776083,34.61,81935.95,0.03,0.76102,0.00015,18.62724]
[1778057778100,34.61,81939.34,0.03,0.76151,0.00015,18.60715]
[1778057780114,34.62,81935.01,0.03,0.76081,0.00015,18.63626]
[1778057782126,34.63,81939.92,0.03,0.76151,0.00015,18.60729]
[1778057784140,34.63,81945.4,0.03,0.76232,0.00015,18.5738]
[1778057785150,34.64,81921.32,0.03,0.75865,0.00015,18.72459]
[1778057786154,34.66,81915.8,0.03,0.75774,0.00015,18.76172]
[1778057787162,34.66,81916.62,0.03,0.75785,0.00015,18.75693]
[1778057790188,34.66,81907.05,0.03,0.75641,0.00015,18.81512]
[1778057791196,34.66,81903.42,0.03,0.75589,0.00015,18.8326]
[1778057793208,34.66,81903.0,0.03,0.75582,0.00015,18.83543]
[1778057798244,34.66,81902.53,0.03,0.75574,0.00015,18.83888]
[1778057803279,34.66,81902.46,0.03,0.75573,0.00015,18.83909]
[1778057806300,34.66,81906.37,0.03,0.75632,0.00015,18.81535]
[1778057807308,34.66,81911.05,0.03,0.75703,0.00015,18.78701]
[1778057809321,34.66,81908.72,0.03,0.75667,0.00015,18.80123]
[1778057810328,34.67,81902.24,0.03,0.75564,0.00015,18.8427]
[1778057812342,34.68,81903.18,0.03,0.75574,0.00015,18.83872]
[1778057816372,34.68,81898.0,0.03,0.75496,0.00015,18.87002]
[1778057820397,34.68,81902.63,0.03,0.75566,0.00015,18.84197]
[1778057824426,34.68,81898.55,0.03,0.75505,0.00015,18.86632]
[1778057828453,34.72,81902.79,0.03,0.75544,0.00015,18.85106]
[1778057832497,34.76,81906.97,0.03,0.75584,0.00015,18.83577]
[1778057834497,34.78,81898.56,0.03,0.75445,0.00015,18.89142]
[1778057835504,34.79,81881.93,0.03,0.75184,0.00015,18.9945]
[1778057836510,34.79,81880.0,0.03,0.75154,0.00015,19.00627]
[1778057837518,34.79,81878.02,0.03,0.75124,0.00015,19.01823]
[1778057838526,34.79,81872.93,0.03,0.75046,0.00015,19.04863]
[1778057840543,34.8,81870.58,0.03,0.7501,0.00015,19.06281]
[1778057843566,34.8,81866.96,0.03,0.74954,0.00015,19.08455]
[1778057844569,34.8,81849.47,0.03,0.74682,0.00015,19.18943]
[1778057845576,34.81,81839.03,0.03,0.74521,0.00015,19.25122]
[1778057847592,34.81,81844.89,0.03,0.7461,0.00015,19.21707]
[1778057848598,34.81,81851.9,0.03,0.74715,0.00015,19.17685]
[1778057849604,34.81,81857.39,0.03,0.74799,0.00015,19.14467]
[1778057850611,34.81,81859.97,0.03,0.74838,0.00015,19.12963]
[1778057852624,34.81,81862.69,0.03,0.74882,0.00015,19.10917]
[1778057856653,34.82,81858.65,0.03,0.74818,0.00015,19.13396]
[1778057858667,34.82,81850.55,0.03,0.74693,0.00015,19.18207]
[1778057860682,34.82,81851.89,0.03,0.74713,0.00015,19.17456]
[1778057863706,34.82,81856.19,0.03,0.74777,0.00015,19.14979]
[1778057864709,34.82,81859.8,0.03,0.74832,0.00015,19.12872]
[1778057867774,34.83,81854.2,0.03,0.74745,0.00015,19.16233]
[1778057868781,34.83,81850.45,0.03,0.74687,0.00015,19.18456]
[1778057872336,34.83,81854.15,0.03,0.74742,0.00015,19.1634]
[1778057875832,34.83,81866.64,0.03,0.74932,0.00015,19.09003]
[1778057877844,34.83,81867.38,0.03,0.74942,0.00015,19.08592]
[1778057882406,34.84,81861.0,0.03,0.74843,0.00015,19.1243]
[1778057883887,34.84,81858.0,0.03,0.74797,0.00015,19.14211]
[1778057884894,34.84,81867.97,0.03,0.74949,0.00015,19.08332]
[1778057885900,34.84,81875.78,0.03,0.75068,0.00015,19.03707]
[1778057886907,34.84,81883.9,0.03,0.75191,0.00015,18.9889]
[1778057887917,34.84,81881.69,0.03,0.75157,0.00015,19.00216]
[1778057888921,34.84,81879.4,0.03,0.75122,0.00015,19.01594]
[1778057892476,34.84,81889.36,0.03,0.75271,0.00015,18.95725]
[1778057894963,34.84,81888.87,0.03,0.75263,0.00015,18.96054]
[1778057897985,34.84,81893.33,0.03,0.75329,0.00015,18.93433]
[1778057902546,34.85,81889.42,0.03,0.75269,0.00015,18.95821]
[1778057908054,34.85,81887.89,0.03,0.75245,0.00015,18.96779]
[1778057912616,34.85,81892.31,0.03,0.75314,0.00015,18.93705]
[1778057918124,34.85,81891.63,0.03,0.75302,0.00015,18.94168]
[1778057920138,34.85,81897.36,0.03,0.75388,0.00015,18.90769]
[1778057925173,34.89,81897.08,0.03,0.75365,0.00015,18.91735]
[1778057929201,34.89,81902.09,0.03,0.75436,0.00015,18.88897]
[1778057934238,34.92,81901.07,0.03,0.75407,0.00015,18.90092]
[1778057938264,34.95,81897.41,0.03,0.75333,0.00015,18.93061]
[1778057943299,34.96,81899.47,0.03,0.75355,0.00015,18.92207]
[1778057948334,34.97,81894.8,0.03,0.75281,0.00015,18.95112]
[1778057953371,34.97,81896.11,0.03,0.75299,0.00015,18.94429]
[1778057958405,34.98,81892.67,0.03,0.75245,0.00015,18.96565]
[1778057959412,34.98,81887.91,0.03,0.75172,0.00015,18.99414]
[1778057962432,34.98,81887.52,0.03,0.75165,0.00015,18.99714]
[1778057967467,34.98,81888.97,0.03,0.75184,0.00015,18.98968]
[1778057972505,34.99,81887.4,0.03,0.75161,0.00015,18.99529]
[1778057975523,34.99,81897.68,0.03,0.75314,0.00015,18.9348]
[1778057976531,34.99,81901.51,0.03,0.75372,0.00015,18.91221]
[1778057981566,35.0,81905.2,0.03,0.7542,0.00015,18.89324]
[1778057986601,35.01,81907.96,0.03,0.75458,0.00015,18.87797]
[1778057991636,35.02,81908.42,0.03,0.75457,0.00015,18.87865]
[1778057993650,35.02,81912.04,0.03,0.7551,0.00015,18.85756]
[1778057996671,35.03,81915.09,0.03,0.75553,0.00015,18.84018]
[1778058001725,35.03,81918.5,0.03,0.75601,0.00015,18.82113]
[1778058002698,35.03,81918.5,0.03,0.75601,0.00015,18.82113]
[1778059632013,35.08,81722.54,0.03,0.72648,0.00016,19.82511]
[1778059672291,35.08,81734.56,0.03,0.72842,0.00016,19.75436]
[1778059699602,35.08,81746.0,0.03,0.73023,0.00016,19.69118]
[1778059699619,35.08,81738.89,0.03,0.72911,0.00016,19.73049]
[1778059701495,35.14,81314.61,0.03,0.6576,0.00018,21.77345]
[1778059702502,35.2,81320.42,0.03,0.65839,0.00018,21.75603]
[1778059703509,35.26,81334.83,0.03,0.66068,0.00018,21.70402]
[1778059704516,35.32,81346.8,0.03,0.66253,0.00017,21.66145]
[1778059705523,35.38,81359.27,0.03,0.66446,0.00017,21.61652]
[1778059706531,35.38,81371.21,0.03,0.66651,0.00017,21.56775]
[1778059707537,35.39,81400.38,0.03,0.67153,0.00017,21.44532]
[1778059708543,35.39,81413.74,0.03,0.67381,0.00017,21.38836]
[1778059709719,35.4,81423.13,0.03,0.67541,0.00017,21.34787]
[1778059710558,35.4,81423.13,0.03,0.6754,0.00017,21.34806]
[1778059711565,35.4,81433.2,0.03,0.67714,0.00017,21.29956]
[1778059712572,35.4,81445.21,0.03,0.67919,0.00017,21.24657]
[1778059713579,35.4,81457.26,0.03,0.68124,0.00017,21.19278]
[1778059714585,35.4,81469.04,0.03,0.68323,0.00017,21.1396]
[1778059715592,35.4,81480.02,0.03,0.68509,0.00017,21.08957]
[1778059716600,35.4,81498.38,0.03,0.68819,0.00017,21.0049]
[1778059717606,35.4,81498.32,0.03,0.68818,0.00017,21.00518]
[1778059718614,35.4,81514.8,0.03,0.69094,0.00017,20.92814]
[1778059719790,35.4,81522.39,0.03,0.69222,0.00017,20.89232]
[1778059720628,35.4,81531.15,0.03,0.69368,0.00017,20.85073]
[1778059721635,35.4,81537.84,0.03,0.69479,0.00017,20.81878]
[1778059722642,35.4,81545.04,0.03,0.69599,0.00017,20.78422]
[1778059724656,35.4,81552.54,0.03,0.69724,0.00017,20.74802]
[1778059725668,35.4,81567.56,0.03,0.69973,0.00017,20.67495]
[1778059727677,35.4,81581.29,0.03,0.70199,0.00016,20.60746]
[1778059728685,35.4,81587.94,0.03,0.70309,0.00016,20.57454]
[1778059729861,35.4,81597.45,0.03,0.70465,0.00016,20.52721]
[1778059731705,35.4,81611.56,0.03,0.70696,0.00016,20.45642]
[1778059732712,35.4,81618.27,0.03,0.70805,0.00016,20.42253]
[1778059733718,35.4,81622.91,0.03,0.70881,0.00016,20.399]
[1778059736739,35.4,81637.74,0.03,0.71122,0.00016,20.32334]
[1778059738754,35.4,81648.22,0.03,0.71292,0.00016,20.26944]
[1778059740768,35.4,81655.03,0.03,0.71402,0.00016,20.23423]
[1778059742781,35.4,81660.66,0.03,0.71493,0.00016,20.20501]
[1778059744795,35.4,81668.99,0.03,0.71627,0.00016,20.1616]
[1778059746810,35.4,81673.71,0.03,0.71703,0.00016,20.1369]
[1778059750006,35.4,81687.11,0.03,0.71917,0.00016,20.06641]
[1778059751847,35.4,81693.15,0.03,0.72014,0.00016,20.03445]
[1778059752854,35.4,81696.43,0.03,0.72066,0.00016,20.01705]
[1778059754868,35.4,81700.91,0.03,0.72138,0.00016,19.99323]
[1778059757889,35.4,81706.77,0.03,0.72231,0.00016,19.96199]
[1778059760071,35.4,81710.71,0.03,0.72294,0.00016,19.94092]
[1778059762924,35.4,81715.33,0.03,0.72367,0.00016,19.91616]
[1778059765946,35.4,81719.68,0.03,0.72436,0.00016,19.89279]
[1778059768965,35.42,81724.12,0.03,0.72497,0.00016,19.87225]
[1778059770980,35.44,81728.8,0.03,0.72561,0.00016,19.85059]
[1778059775009,35.48,81734.08,0.03,0.72625,0.00016,19.8254]
[1778059780043,35.5,81737.88,0.03,0.72674,0.00016,19.80885]
[1778059786085,35.53,81738.3,0.03,0.72661,0.00016,19.81337]
[1778059793134,35.57,81739.56,0.03,0.72663,0.00016,19.81299]
[1778059798169,35.57,81741.49,0.03,0.72692,0.00016,19.80299]
[1778059803204,35.57,81742.38,0.03,0.72708,0.00016,19.79764]
[1778059806225,35.56,81738.27,0.03,0.72644,0.00016,19.81959]
[1778059811260,35.56,81741.11,0.03,0.72691,0.00016,19.80353]
[1778059816296,35.56,81741.91,0.03,0.72705,0.00016,19.79866]
[1778059821332,35.56,81740.84,0.03,0.72689,0.00016,19.80414]
[1778059827375,35.56,81741.83,0.03,0.727,0.00016,19.80019]
[1778059832412,35.58,81743.11,0.03,0.72714,0.00016,19.79205]
[1778059837613,35.58,81742.11,0.03,0.72697,0.00016,19.79781]
[1778059843489,35.58,81743.96,0.03,0.72727,0.00016,19.78752]
[1778059848524,35.58,81743.89,0.03,0.72726,0.00016,19.7879]
[1778059853559,35.58,81741.97,0.03,0.72696,0.00016,19.79827]
[1778059856580,35.58,81737.14,0.03,0.7262,0.00016,19.82431]
[1778059861620,35.58,81738.37,0.03,0.72639,0.00016,19.81768]
[1778059862623,35.58,81743.24,0.03,0.72716,0.00016,19.79141]
[1778059867823,35.58,81744.74,0.03,0.72739,0.00016,19.7833]
[1778059873699,35.58,81745.95,0.03,0.72758,0.00016,19.77676]
[1778059878736,35.58,81745.4,0.03,0.7275,0.00016,19.77973]
[1778059883771,35.57,81745.64,0.03,0.72758,0.00016,19.77672]
[1778059888805,35.56,81745.76,0.03,0.72765,0.00016,19.77433]
[1778059894848,35.55,81745.75,0.03,0.72774,0.00016,19.76754]
[1778059899882,35.55,81745.85,0.03,0.72776,0.00016,19.76695]
[1778059904917,35.56,81746.47,0.03,0.72783,0.00016,19.76436]
[1778059909952,35.56,81744.36,0.03,0.72749,0.00016,19.77633]
[1778059914989,35.57,81747.48,0.03,0.72793,0.00016,19.76089]
[1778059915994,35.57,81756.83,0.03,0.7294,0.00016,19.71013]
[1778059917001,35.57,81764.23,0.03,0.73055,0.00016,19.66979]
[1778059918175,35.57,81767.79,0.03,0.73111,0.00016,19.65031]
[1778059920022,35.57,81767.76,0.03,0.7311,0.00016,19.65072]
[1778059923045,35.57,81780.38,0.03,0.73305,0.00016,19.58182]
[1778059924050,35.57,81792.35,0.03,0.7349,0.00015,19.51574]
[1778059925057,35.57,81804.03,0.03,0.7367,0.00015,19.45088]
[1778059926064,35.57,81816.63,0.03,0.73863,0.00015,19.38085]
[1778059927071,35.58,81818.96,0.03,0.73896,0.00015,19.36885]
[1778059928245,35.59,81818.99,0.03,0.73892,0.00015,19.37034]
[1778059930093,35.61,81815.88,0.03,0.73834,0.00015,19.39161]
[1778059931099,35.61,81821.09,0.03,0.73909,0.00015,19.3641]
[1778059932106,35.61,81826.75,0.03,0.73995,0.00015,19.33246]
[1778059933115,35.61,81833.18,0.03,0.74093,0.00015,19.29644]
[1778059934125,35.61,81841.42,0.03,0.74219,0.00015,19.24992]
[1778059936135,35.62,81859.98,0.03,0.745,0.00015,19.14463]
[1778059937145,35.62,81896.04,0.03,0.75042,0.00015,18.93728]
[1778059938314,35.62,81936.95,0.03,0.75649,0.00015,18.6983]
[1778059939158,35.62,81937.55,0.03,0.75657,0.00015,18.69505]
[1778059940163,35.62,81950.79,0.03,0.75852,0.00015,18.61704]
[1778059941171,35.62,81950.95,0.03,0.75854,0.00015,18.61634]
[1778059942177,35.64,81948.61,0.03,0.75809,0.00015,18.63449]
[1778059944191,35.66,81953.42,0.03,0.75862,0.00015,18.61328]
[1778059947214,35.67,81949.28,0.03,0.75799,0.00015,18.63867]
[1778059948389,35.67,81943.16,0.03,0.75709,0.00015,18.67504]
[1778059950233,35.67,81931.9,0.03,0.75541,0.00015,18.74186]
[1778059951240,35.69,81929.27,0.03,0.75498,0.00015,18.75577]
[1778059952247,35.69,81936.38,0.03,0.75602,0.00015,18.71438]
[1778059953255,35.69,81939.86,0.03,0.75653,0.00015,18.69421]
[1778059954260,35.69,81928.43,0.03,0.75483,0.00015,18.76151]
[1778059956278,35.71,81927.19,0.03,0.75451,0.00015,18.77436]
[1778059958473,35.72,81944.71,0.03,0.75703,0.00015,18.67429]
[1778059960307,35.72,81960.18,0.03,0.75929,0.00015,18.58339]
[1778059961313,35.73,81957.35,0.03,0.75887,0.00015,18.60024]
[1778059962321,35.74,81944.55,0.03,0.75692,0.00015,18.67893]
[1778059964334,35.75,81948.44,0.03,0.75741,0.00015,18.65933]
[1778059965341,35.76,81948.19,0.03,0.75735,0.00015,18.66194]
[1778059966348,35.76,81927.97,0.03,0.75437,0.00015,18.78051]
[1778059967355,35.78,81909.89,0.03,0.75159,0.00015,18.88988]
[1778059968362,35.8,81903.22,0.03,0.75047,0.00015,18.93362]
[1778059969372,35.8,81899.45,0.03,0.7499,0.00015,18.95561]
[1778059970376,35.81,81899.55,0.03,0.74987,0.00015,18.95675]
[1778059971384,35.81,81903.52,0.03,0.75043,0.00015,18.93516]
[1778059973397,35.81,81867.83,0.03,0.74509,0.00015,19.13943]
[1778059974404,35.82,81836.91,0.03,0.7404,0.00015,19.31422]
[1778059975411,35.82,81822.47,0.03,0.7382,0.00015,19.39504]
[1778059976419,35.82,81816.99,0.03,0.73735,0.00015,19.42576]
[1778059977425,35.82,81829.37,0.03,0.73924,0.00015,19.35711]
[1778059978433,35.82,81840.56,0.03,0.74094,0.00015,19.29456]
[1778059980446,35.82,81834.15,0.03,0.73996,0.00015,19.33046]
[1778059981453,35.82,81826.85,0.03,0.73885,0.00015,19.37131]
[1778059982460,35.82,81822.8,0.03,0.73823,0.00015,19.39404]
[1778059983467,35.82,81828.02,0.03,0.73902,0.00015,19.36516]
[1778059984475,35.82,81844.26,0.03,0.74148,0.00015,19.27435]
[1778059985482,35.82,81856.32,0.03,0.74331,0.00015,19.20629]
[1778059986488,35.82,81860.84,0.03,0.744,0.00015,19.18061]
[1778059987495,35.82,81855.66,0.03,0.74322,0.00015,19.20985]
[1778059990516,35.82,81859.47,0.03,0.74379,0.00015,19.18841]
[1778059991525,35.82,81869.56,0.03,0.74531,0.00015,19.13126]
[1778059992533,35.82,81876.65,0.03,0.74638,0.00015,19.09074]
[1778059993537,35.82,81879.62,0.03,0.74682,0.00015,19.07373]
[1778059994544,35.82,81880.93,0.03,0.74702,0.00015,19.06622]
[1778059999579,35.83,81881.62,0.03,0.74708,0.00015,19.06388]
[1778060004614,35.86,81887.35,0.03,0.74776,0.00015,19.03821]
[1778060006628,35.86,81891.59,0.03,0.74837,0.00015,19.0148]
[1778060008824,35.87,81886.84,0.03,0.74763,0.00015,19.04338]
[1778060014684,35.89,81887.21,0.03,0.74758,0.00015,19.04207]
[1778060018894,35.9,81893.01,0.03,0.74838,0.00015,19.01169]
[1778060020725,35.9,81900.55,0.03,0.7495,0.00015,18.96854]
[1778060022740,35.91,81904.23,0.03,0.75004,0.00015,18.94754]
[1778060024755,35.91,81908.83,0.03,0.75072,0.00015,18.9213]
[1778060026768,35.91,81901.27,0.03,0.74959,0.00015,18.96493]
[1778060028963,35.91,81896.6,0.03,0.74889,0.00015,18.99188]
[1778060031803,35.91,81901.87,0.03,0.74967,0.00015,18.96195]
[1778060034824,35.91,81906.78,0.03,0.75039,0.00015,18.93394]
[1778060039859,35.91,81906.61,0.03,0.75035,0.00015,18.93558]
[1778060043887,35.93,81901.98,0.03,0.74959,0.00015,18.96528]
[1778060049105,35.94,81906.77,0.03,0.7502,0.00015,18.94169]
[1778060050936,35.94,81911.48,0.03,0.75089,0.00015,18.91483]
[1778060051943,35.94,81917.18,0.03,0.75174,0.00015,18.88196]
[1778060052949,35.94,81921.03,0.03,0.75231,0.00015,18.85971]
[1778060054963,35.94,81931.7,0.03,0.75388,0.00015,18.79801]
[1778060056978,35.94,81931.56,0.03,0.75386,0.00015,18.79886]
[1778060059176,35.94,81918.69,0.03,0.75196,0.00015,18.87331]
[1778060061006,35.95,81920.74,0.03,0.75225,0.00015,18.8619]
[1778060064027,35.95,81913.89,0.03,0.75124,0.00015,18.90147]
[1778060066045,35.95,81910.34,0.03,0.75071,0.00015,18.92216]
[1778060069246,35.95,81900.04,0.03,0.74917,0.00015,18.98146]
[1778060072092,35.96,81902.52,0.03,0.74953,0.00015,18.96424]
[1778060077128,35.96,81902.71,0.03,0.74956,0.00015,18.96324]
[1778060079316,35.96,81898.06,0.03,0.74887,0.00015,18.98984]
[1778060081156,35.96,81886.24,0.03,0.74709,0.00015,19.05777]
[1778060083170,35.96,81883.96,0.03,0.74675,0.00015,19.07065]
[1778060088205,35.95,81886.39,0.03,0.74718,0.00015,19.05421]
[1778060093240,35.95,81891.43,0.03,0.74794,0.00015,19.02531]
[1778060096262,35.95,81890.79,0.03,0.74785,0.00015,19.02881]
[1778060101298,35.94,81891.88,0.03,0.74802,0.00015,19.02236]
[1778060102305,35.94,81896.13,0.03,0.74865,0.00015,18.99807]
[1778060103484,35.94,81904.18,0.03,0.74985,0.00015,18.95188]
[1778060105327,35.94,81903.57,0.03,0.74976,0.00015,18.95528]
[1778060110533,35.94,81907.49,0.03,0.75035,0.00015,18.93259]
[1778060113383,35.94,81903.29,0.03,0.74973,0.00015,18.9565]
[1778060118418,35.94,81901.62,0.03,0.74947,0.00015,18.96656]
[1778060122446,35.94,81898.13,0.03,0.74895,0.00015,18.98666]
[1778060127481,35.94,81897.1,0.03,0.74879,0.00015,18.99256]
[1778060132517,35.94,81900.22,0.03,0.74929,0.00015,18.9698]
[1778060134531,35.94,81894.77,0.03,0.74848,0.00015,19.00097]
[1778060137552,35.94,81886.28,0.03,0.74722,0.00015,19.04933]
[1778060139566,35.95,81882.17,0.03,0.7466,0.00015,19.07289]
[1778060141582,35.95,81874.88,0.03,0.74551,0.00015,19.11414]
[1778060142588,35.95,81861.39,0.03,0.74348,0.00015,19.19072]
[1778060144602,35.95,81858.76,0.03,0.74308,0.00015,19.20554]
[1778060145609,35.94,81859.36,0.03,0.74319,0.00015,19.20138]
[1778060150644,35.92,81859.79,0.03,0.74336,0.00015,19.19472]
[1778060155680,35.91,81868.47,0.03,0.74473,0.00015,19.14346]
[1778060157693,35.91,81877.43,0.03,0.74607,0.00015,19.09281]
[1778060159709,35.92,81878.64,0.03,0.74624,0.00015,19.08613]
[1778060162731,35.92,81871.97,0.03,0.74523,0.00015,19.12433]
[1778060166759,35.92,81870.13,0.03,0.74495,0.00015,19.13521]
[1778060171794,35.93,81868.33,0.03,0.74461,0.00015,19.14782]
[1778060176829,35.93,81869.49,0.03,0.74477,0.00015,19.14202]
[1778060181024,35.94,81890.15,0.03,0.74785,0.00015,19.02523]
[1778060182871,35.93,81892.97,0.03,0.74833,0.00015,19.00686]
[1778060183893,35.93,81896.34,0.03,0.74882,0.00015,18.9877]
[1778060185906,35.93,81904.53,0.03,0.75004,0.00015,18.94096]
[1778060186913,35.93,81909.07,0.03,0.75071,0.00015,18.91503]
[1778060187920,35.93,81910.34,0.03,0.75089,0.00015,18.90793]
[1778060189934,35.93,81902.39,0.03,0.7497,0.00015,18.95401]
[1778060191948,35.93,81905.76,0.03,0.75023,0.00015,18.93019]
[1778060193962,35.93,81898.95,0.03,0.74921,0.00015,18.96959]
[1778060194968,35.93,81894.91,0.03,0.7486,0.00015,18.99289]
[1778060195976,35.94,81895.05,0.03,0.74862,0.00015,18.99235]
[1778060196983,35.94,81891.43,0.03,0.74807,0.00015,19.01323]
[1778060201170,35.94,81899.18,0.03,0.7492,0.00015,18.96981]
[1778060203025,35.94,81906.36,0.03,0.75026,0.00015,18.92884]
[1778060204032,35.94,81908.56,0.03,0.75059,0.00015,18.91635]
[1778060205039,35.94,81908.45,0.03,0.75057,0.00015,18.91716]
[1778060209066,35.94,81921.8,0.03,0.75252,0.00015,18.84103]
[1778060210074,35.95,81914.01,0.03,0.75136,0.00015,18.88641]
[1778060211242,35.95,81906.74,0.03,0.75028,0.00015,18.92845]
[1778060212088,35.95,81906.71,0.03,0.75027,0.00015,18.92886]
[1778060213095,35.95,81906.72,0.03,0.75026,0.00015,18.92898]
[1778060216116,35.95,81900.83,0.03,0.74938,0.00015,18.96327]
[1778060220145,35.96,81905.46,0.03,0.75005,0.00015,18.93741]
[1778060221312,35.96,81910.83,0.03,0.75084,0.00015,18.90677]
[1778060227193,35.96,81912.54,0.03,0.75106,0.00015,18.89812]
[1778060230214,35.96,81904.76,0.03,0.74989,0.00015,18.94339]
[1778060231381,35.96,81900.61,0.03,0.74927,0.00015,18.9673]
[1778060235249,35.97,81907.62,0.03,0.7503,0.00015,18.92776]
[1778060236256,35.97,81911.24,0.03,0.75083,0.00015,18.90704]
[1778060238270,35.97,81908.82,0.03,0.75048,0.00015,18.92092]
[1778060241451,35.97,81913.35,0.03,0.75115,0.00015,18.8949]
[1778060246328,35.97,81918.96,0.03,0.75198,0.00015,18.86244]
[1778060251522,35.97,81920.65,0.03,0.75227,0.00015,18.84763]
[1778060257405,35.97,81920.26,0.03,0.7522,0.00015,18.85028]
[1778060262440,35.97,81922.53,0.03,0.75253,0.00015,18.83753]
[1778060264463,35.97,81901.28,0.03,0.74938,0.00015,18.9597]
[1778060265461,35.97,81891.0,0.03,0.74785,0.00015,19.01851]
[1778060266468,35.97,81892.0,0.03,0.748,0.00015,19.01288]
[1778060267474,35.97,81890.56,0.03,0.74778,0.00015,19.02107]
[1778060271663,35.97,81878.81,0.03,0.74603,0.00015,19.08779]
[1778060273518,35.97,81874.57,0.03,0.7454,0.00015,19.11172]
[1778060275531,35.97,81876.92,0.03,0.74575,0.00015,19.09825]
[1778060276538,35.97,81882.72,0.03,0.74661,0.00015,19.06558]
[1778060278552,35.97,81880.49,0.03,0.74627,0.00015,19.07876]
[1778060283587,35.97,81881.23,0.03,0.7464,0.00015,19.07353]
[1778060288624,35.97,81879.52,0.03,0.74616,0.00015,19.08293]
[1778060289629,35.97,81886.01,0.03,0.74713,0.00015,19.04605]
[1778060290637,35.97,81889.62,0.03,0.74767,0.00015,19.02545]
[1778060292649,35.97,81889.42,0.03,0.74764,0.00015,19.02655]
[1778060297686,35.97,81888.06,0.03,0.74744,0.00015,19.03418]
[1778060301872,35.96,81879.88,0.03,0.74622,0.00015,19.08046]
[1778060305742,35.96,81880.05,0.03,0.74625,0.00015,19.07935]
[1778060310777,35.96,81879.74,0.03,0.74621,0.00015,19.08079]
[1778060315813,35.96,81878.56,0.03,0.74608,0.00015,19.08227]
[1778060320847,35.96,81878.86,0.03,0.74613,0.00015,19.08023]
[1778060325883,35.96,81880.36,0.03,0.74637,0.00015,19.07134]
[1778060327898,35.96,81887.97,0.03,0.74751,0.00015,19.028]
[1778060329912,35.96,81888.84,0.03,0.74764,0.00015,19.02299]
[1778060331925,35.96,81894.19,0.03,0.74844,0.00015,18.99249]
[1778060332083,35.96,81898.0,0.03,0.749,0.00015,18.97074]
[1778060333939,35.96,81905.79,0.03,0.75016,0.00015,18.92598]
[1778060334949,35.96,81916.17,0.03,0.7517,0.00015,18.86631]
[1778060335955,35.96,81919.68,0.03,0.75222,0.00015,18.84608]
[1778060336963,35.96,81921.12,0.03,0.75243,0.00015,18.83774]
[1778060340990,35.96,81922.37,0.03,0.75262,0.00015,18.83053]
[1778060342154,35.96,81942.64,0.03,0.7556,0.00015,18.7131]
[1778060344019,35.96,81948.68,0.03,0.75648,0.00015,18.67784]
[1778060345020,35.96,81953.22,0.03,0.75715,0.00015,18.65138]
[1778060346027,35.96,81958.36,0.03,0.75789,0.00015,18.62144]
[1778060348041,35.96,81963.36,0.03,0.75858,0.00015,18.59387]
[1778060351062,35.97,81959.81,0.03,0.758,0.00015,18.61729]
[1778060356097,35.98,81958.64,0.03,0.75777,0.00015,18.62673]
[1778060361155,35.99,81962.13,0.03,0.75827,0.00015,18.60676]
[1778060362293,35.99,81958.65,0.03,0.75776,0.00015,18.62713]
[1778060367187,35.99,81964.33,0.03,0.75858,0.00015,18.59421]
[1778060372364,35.99,81964.11,0.03,0.75858,0.00015,18.59077]
[1778060377259,35.99,81967.87,0.03,0.75912,0.00015,18.56899]
[1778060382449,35.99,81966.45,0.03,0.7589,0.00015,18.57766]
[1778060387331,35.99,81972.4,0.03,0.75977,0.00014,18.54283]
[1778060388338,35.99,81979.11,0.03,0.76074,0.00014,18.50345]
[1778060390351,35.99,81975.53,0.03,0.76021,0.00014,18.52475]
[1778060394379,35.99,81971.74,0.03,0.75965,0.00014,18.54747]
[1778060399416,36.0,81974.76,0.03,0.76008,0.00014,18.53019]
[1778060400422,36.0,81979.6,0.03,0.76078,0.00014,18.50182]
[1778060402594,36.0,81978.96,0.03,0.76068,0.00014,18.50584]
[1778060408479,36.0,81976.1,0.03,0.76025,0.00014,18.52347]
[1778060410493,36.0,81971.95,0.03,0.75964,0.00014,18.54807]
[1778060417541,36.01,81972.63,0.03,0.75971,0.00014,18.54513]
[1778060419556,36.01,81976.99,0.03,0.76034,0.00014,18.51984]
[1778060421570,36.01,81980.43,0.03,0.76083,0.00014,18.49984]
[1778060422734,36.01,81976.18,0.03,0.76021,0.00014,18.52497]
[1778060428621,36.01,81979.67,0.03,0.7607,0.00014,18.50521]
[1778060433657,36.02,81977.26,0.03,0.76037,0.00014,18.51533]
[1778060438691,36.02,81977.64,0.03,0.7604,0.00014,18.51411]
[1778060443730,36.02,81974.37,0.03,0.7599,0.00014,18.53431]
[1778060448762,36.03,81976.1,0.03,0.76013,0.00014,18.52504]
[1778060452797,36.03,81980.54,0.03,0.76076,0.00014,18.49961]
[1778060453798,36.03,81987.41,0.03,0.76175,0.00014,18.45928]
[1778060456819,36.03,82001.43,0.03,0.76374,0.00014,18.37725]
[1778060457827,36.03,82009.1,0.03,0.76484,0.00014,18.33195]
[1778060458836,36.03,82008.79,0.03,0.76479,0.00014,18.334]
[1778060459846,36.04,82002.05,0.03,0.76382,0.00014,18.37428]
[1778060460848,36.04,81991.29,0.03,0.76226,0.00014,18.43815]
[1778060461856,36.04,81987.62,0.03,0.76173,0.00014,18.45988]
[1778060465033,36.04,81997.3,0.03,0.76312,0.00014,18.40307]
[1778060466890,36.04,82005.93,0.03,0.76435,0.00014,18.35222]
[1778060467901,36.04,82011.15,0.03,0.76509,0.00014,18.32144]
[1778060469911,36.04,82017.95,0.03,0.76606,0.00014,18.28124]
[1778060471925,36.04,82018.02,0.03,0.76606,0.00014,18.2811]
[1778060475103,36.04,82007.53,0.03,0.76455,0.00014,18.34389]
[1778060477967,36.05,82007.42,0.03,0.76449,0.00014,18.34664]
[1778060479998,36.06,82001.77,0.03,0.76363,0.00014,18.38225]
[1778060480993,36.07,81996.61,0.03,0.76282,0.00014,18.41561]
[1778060482002,36.07,81985.41,0.03,0.7612,0.00014,18.48183]
[1778060483013,36.07,81980.9,0.03,0.76055,0.00014,18.50853]
[1778060484026,36.07,81980.69,0.03,0.76051,0.00014,18.50991]
[1778060485034,36.08,81984.12,0.03,0.76101,0.00014,18.48989]
[1778060487045,36.09,81988.53,0.03,0.76158,0.00014,18.46645]
[1778060491073,36.09,81981.76,0.03,0.76059,0.00014,18.50346]
[1778060493087,36.11,81978.86,0.03,0.76006,0.00014,18.52546]
[1778060498122,36.13,81978.47,0.03,0.75991,0.00014,18.53154]
[1778060502150,36.13,81984.41,0.03,0.76077,0.00014,18.49642]
[1778060504165,36.13,81985.75,0.03,0.76097,0.00014,18.48855]
[1778060507189,36.13,81991.62,0.03,0.76181,0.00014,18.45402]
[1778060508196,36.13,81996.19,0.03,0.76247,0.00014,18.42705]
[1778060510209,36.13,82000.21,0.03,0.76305,0.00014,18.40328]
[1778060514238,36.13,81996.33,0.03,0.76249,0.00014,18.4264]
[1778060519272,36.13,81997.8,0.03,0.76269,0.00014,18.41798]
[1778060524310,36.13,81997.43,0.03,0.76263,0.00014,18.42044]
[1778060525460,36.13,82001.95,0.03,0.76328,0.00014,18.39386]
[1778060529345,36.13,81995.07,0.03,0.76229,0.00014,18.43469]
[1778060531358,36.13,82003.01,0.03,0.76342,0.00014,18.38802]
[1778060533374,36.13,82004.63,0.03,0.76365,0.00014,18.3786]
[1778060535531,36.13,82008.41,0.03,0.76419,0.00014,18.35648]
[1778060541433,36.14,82013.83,0.03,0.76494,0.00014,18.32524]
[1778060546465,36.15,82015.59,0.03,0.76513,0.00014,18.3176]
[1778060548480,36.15,82011.66,0.03,0.76454,0.00014,18.34186]
[1778060550494,36.15,82007.77,0.03,0.76398,0.00014,18.36518]
[1778060553519,36.16,82004.49,0.03,0.76348,0.00014,18.38257]
[1778060554522,36.17,81998.12,0.03,0.76256,0.00014,18.42034]
[1778060555697,36.17,81995.65,0.03,0.7622,0.00014,18.43529]
[1778060558552,36.17,81986.36,0.03,0.76086,0.00014,18.48998]
[1778060560565,36.17,81981.64,0.03,0.76018,0.00014,18.51765]
[1778060565766,36.18,81979.8,0.03,0.75985,0.00014,18.53115]
[1778060570636,36.21,81974.11,0.03,0.75884,0.00014,18.57193]
[1778060575837,36.3,81972.64,0.03,0.75809,0.00014,18.60316]
[1778060581711,36.37,81975.16,0.03,0.75808,0.00014,18.60406]
[1778060585907,36.42,81978.84,0.03,0.75834,0.00014,18.59405]
[1778060590775,36.48,81982.75,0.03,0.75855,0.00014,18.58615]
[1778060593796,36.48,81987.34,0.03,0.75918,0.00014,18.56073]
[1778060598831,36.49,81990.32,0.03,0.75956,0.00014,18.54547]
[1778060603866,36.5,81988.68,0.03,0.75928,0.00014,18.55695]
[1778060608901,36.5,81987.31,0.03,0.75904,0.00014,18.56681]
[1778060613936,36.51,81987.0,0.03,0.75899,0.00014,18.56556]
[1778060618971,36.52,81988.51,0.03,0.75916,0.00014,18.55871]
[1778060624018,36.53,81989.91,0.03,0.75931,0.00014,18.55256]
[1778060629043,36.54,81990.36,0.03,0.75933,0.00014,18.55189]
[1778060634079,36.54,81989.92,0.03,0.75922,0.00014,18.55633]
[1778060639113,36.55,81989.04,0.03,0.75905,0.00014,18.56328]
[1778060644149,36.56,81991.46,0.03,0.75935,0.00014,18.55119]
[1778060649183,36.57,81992.69,0.03,0.75948,0.00014,18.546]
[1778060654217,36.58,81995.96,0.03,0.7599,0.00014,18.52907]
[1778060659257,36.58,81995.84,0.03,0.75984,0.00014,18.53177]
[1778060664301,36.59,82002.78,0.03,0.76078,0.00014,18.49355]
[1778060666315,36.61,81994.0,0.03,0.75942,0.00014,18.54903]
[1778060668328,36.61,81994.01,0.03,0.7594,0.00014,18.54976]
[1778060672357,36.62,81990.74,0.03,0.75894,0.00014,18.56512]
[1778060675378,36.63,81997.23,0.03,0.75984,0.00014,18.52879]
[1778060677391,36.63,81993.57,0.03,0.7593,0.00014,18.55064]
[1778060681420,36.63,81988.09,0.03,0.75848,0.00014,18.58363]
[1778060686454,36.64,81988.01,0.03,0.75843,0.00014,18.58574]
[1778060691489,36.65,81985.84,0.03,0.75808,0.00014,18.59978]
[1778060694515,36.65,81990.44,0.03,0.75872,0.00014,18.57416]
[1778060695522,36.65,81994.19,0.03,0.75925,0.00014,18.55291]
[1778060697699,36.66,81998.24,0.03,0.75981,0.00014,18.53028]
[1778060703583,36.73,81995.33,0.03,0.75896,0.00014,18.56533]
[1778060704600,36.73,81989.92,0.03,0.75818,0.00014,18.59667]
[1778060705599,36.73,81986.44,0.03,0.75767,0.00014,18.61691]
[1778060707769,36.74,81983.94,0.03,0.7573,0.00014,18.63174]
[1778060710635,36.74,81974.68,0.03,0.75596,0.00014,18.6853]
[1778060712647,36.74,81972.56,0.03,0.75564,0.00014,18.69777]
[1778060717846,36.74,81970.43,0.03,0.75532,0.00014,18.71072]
[1778060719702,36.76,81943.54,0.03,0.75133,0.00014,18.86733]
[1778060720710,36.79,81929.03,0.03,0.74909,0.00015,18.95392]
[1778060721721,36.79,81929.66,0.03,0.74917,0.00015,18.95076]
[1778060722724,36.79,81928.08,0.03,0.74894,0.00015,18.95986]
[1778060726769,36.8,81922.34,0.03,0.74807,0.00015,18.99291]
[1778060731805,36.8,81920.25,0.03,0.74778,0.00015,19.00082]
[1778060732812,36.8,81916.52,0.03,0.74723,0.00015,19.02179]
[1778060735833,36.81,81920.71,0.03,0.74782,0.00015,18.99913]
[1778060740867,36.81,81915.18,0.03,0.74699,0.00015,19.03086]
[1778060743888,36.81,81920.97,0.03,0.74782,0.00015,18.99945]
[1778060744896,36.81,81917.38,0.03,0.74729,0.00015,19.0195]
[1778060748052,36.82,81912.88,0.03,0.74663,0.00015,19.04472]
[1778060749941,36.82,81892.9,0.03,0.74368,0.00015,19.1555]
[1778060750948,36.82,81877.4,0.03,0.74139,0.00015,19.24057]
[1778060751955,36.82,81875.85,0.03,0.74116,0.00015,19.24909]
[1778060756990,36.83,81875.43,0.03,0.74103,0.00015,19.25415]
[1778060762027,36.85,81880.04,0.03,0.7416,0.00015,19.23334]
[1778060764047,36.85,81885.99,0.03,0.74247,0.00015,19.20083]
[1778060765049,36.85,81890.69,0.03,0.74317,0.00015,19.17505]
[1778060766056,36.85,81894.51,0.03,0.74373,0.00015,19.15408]
[1778060771091,36.85,81897.64,0.03,0.74418,0.00015,19.13711]
[1778060773105,36.85,81893.06,0.03,0.74351,0.00015,19.16233]
[1778060776126,36.85,81882.05,0.03,0.74189,0.00015,19.22253]
[1778060777134,36.85,81877.42,0.03,0.74121,0.00015,19.24773]
[1778060782168,36.85,81875.44,0.03,0.74092,0.00015,19.25843]
[1778060787212,36.85,81872.78,0.03,0.74052,0.00015,19.27287]
[1778060792239,36.85,81874.43,0.03,0.7408,0.00015,19.2594]
[1778060797276,36.86,81877.13,0.03,0.74118,0.00015,19.24519]
[1778060798402,36.86,81865.91,0.03,0.73952,0.00015,19.30625]
[1778060800298,36.86,81860.64,0.03,0.73873,0.00015,19.3349]
[1778060801305,36.86,81856.62,0.03,0.73814,0.00015,19.35666]
[1778060802311,36.86,81860.43,0.03,0.7387,0.00015,19.3361]
[1778060803318,36.86,81866.05,0.03,0.73954,0.00015,19.30567]
[1778060804325,36.86,81869.99,0.03,0.74012,0.00015,19.28432]
[1778060806339,36.86,81865.46,0.03,0.73944,0.00015,19.30899]
[1778060808493,36.86,81857.82,0.03,0.73831,0.00015,19.35025]
[1778060810373,36.86,81849.11,0.03,0.73702,0.00015,19.39712]
[1778060811375,36.86,81844.55,0.03,0.73634,0.00015,19.42161]
[1778060812384,36.86,81843.18,0.03,0.73614,0.00015,19.42891]
[1778060816412,36.86,81834.07,0.03,0.73478,0.00015,19.47742]
[1778060818423,36.86,81832.23,0.03,0.73451,0.00015,19.48719]
[1778060819429,36.86,81828.63,0.03,0.73397,0.00015,19.50632]
[1778060821457,36.86,81823.79,0.03,0.73325,0.00015,19.53193]
[1778060822456,36.86,81811.76,0.03,0.73144,0.00015,19.59575]
[1778060823462,36.86,81806.57,0.03,0.73066,0.00015,19.6231]
[1778060824469,36.86,81802.55,0.03,0.73005,0.00015,19.64423]
[1778060825478,36.85,81802.34,0.03,0.73003,0.00015,19.64482]
[1778060828497,36.85,81792.52,0.03,0.72857,0.00015,19.69573]
[1778060830511,36.85,81793.18,0.03,0.72867,0.00015,19.69198]
[1778060831518,36.84,81799.0,0.03,0.72958,0.00015,19.6607]
[1778060832525,36.84,81815.54,0.03,0.73211,0.00015,19.572]
[1778060833532,36.83,81825.74,0.03,0.73368,0.00015,19.51636]
[1778060834539,36.83,81830.78,0.03,0.73444,0.00015,19.48944]
[1778060835547,36.83,81834.71,0.03,0.73503,0.00015,19.46844]
[1778060837561,36.83,81833.02,0.03,0.73478,0.00015,19.47739]
[1778060842595,36.83,81834.94,0.03,0.73507,0.00015,19.46683]
[1778060844609,36.83,81839.02,0.03,0.73569,0.00015,19.44475]
[1778060846670,36.83,81845.77,0.03,0.7367,0.00015,19.40833]
[1778060847640,36.83,81850.38,0.03,0.73739,0.00015,19.38344]
[1778060848808,36.82,81838.43,0.03,0.73561,0.00015,19.44759]
[1778060851670,36.82,81835.7,0.03,0.73524,0.00015,19.45726]
[1778060856708,36.82,81835.99,0.03,0.73528,0.00015,19.45562]
[1778060858881,36.82,81841.31,0.03,0.73608,0.00015,19.42707]
[1778060864761,36.82,81836.38,0.03,0.73534,0.00015,19.45348]
[1778060867782,36.82,81840.0,0.03,0.73589,0.00015,19.43392]
[1778060872817,36.82,81840.28,0.03,0.73594,0.00015,19.43206]
[1778060877852,36.82,81839.25,0.03,0.7358,0.00015,19.43724]
[1778060879026,36.82,81831.16,0.03,0.73459,0.00015,19.48039]
[1778060880873,36.82,81825.41,0.03,0.73373,0.00015,19.51098]
[1778060882887,36.82,81821.59,0.03,0.73316,0.00015,19.53105]
[1778060884901,36.82,81816.13,0.03,0.73235,0.00015,19.55974]
[1778060889096,36.81,81801.87,0.03,0.73022,0.00015,19.6343]
[1778060891957,36.81,81790.86,0.03,0.72855,0.00015,19.69226]
[1778060892963,36.81,81782.42,0.03,0.72727,0.00015,19.73644]
[1778060893970,36.81,81782.81,0.03,0.72733,0.00015,19.73441]
[1778060894978,36.81,81782.65,0.03,0.72731,0.00015,19.73503]
[1778060896992,36.81,81771.35,0.03,0.7256,0.00015,19.79347]
[1778060897998,36.81,81757.72,0.03,0.72352,0.00015,19.86378]
[1778060899166,36.81,81753.06,0.03,0.7228,0.00015,19.88792]
[1778060901019,36.81,81758.07,0.03,0.72357,0.00015,19.86209]
[1778060903035,36.81,81750.96,0.03,0.72249,0.00015,19.8984]
[1778060905057,36.81,81757.65,0.03,0.72352,0.00015,19.86388]
[1778060906061,36.81,81763.27,0.03,0.72438,0.00015,19.83471]
[1778060907069,36.8,81771.37,0.03,0.72562,0.00015,19.79261]
[1778060908077,36.8,81777.81,0.03,0.72661,0.00015,19.75895]
[1778060909237,36.8,81774.05,0.03,0.72604,0.00015,19.77844]
[1778060915125,36.8,81773.21,0.03,0.72595,0.00015,19.77787]
[1778060920161,36.8,81773.53,0.03,0.726,0.00015,19.77608]
[1778060925195,36.8,81774.1,0.03,0.72609,0.00015,19.77301]
[1778060930230,36.8,81772.73,0.03,0.72589,0.00015,19.78002]
[1778060932244,36.8,81777.55,0.03,0.72662,0.00015,19.75484]
[1778060933251,36.8,81782.78,0.03,0.72742,0.00015,19.72751]
[1778060934258,36.8,81791.63,0.03,0.72877,0.00015,19.68108]
[1778060935264,36.8,81797.01,0.03,0.72959,0.00015,19.65276]
[1778060936274,36.8,81803.29,0.03,0.73054,0.00015,19.61964]
[1778060938286,36.8,81805.93,0.03,0.73094,0.00015,19.60551]
[1778060939448,36.8,81811.25,0.03,0.73175,0.00015,19.57728]
[1778060944328,36.8,81816.38,0.03,0.73253,0.00015,19.54971]
[1778060945335,36.79,81822.73,0.03,0.73349,0.00015,19.51582]
[1778060947349,36.79,81828.32,0.03,0.73433,0.00015,19.48586]
[1778060951377,36.8,81822.35,0.03,0.73343,0.00015,19.51796]
[1778060954399,36.8,81827.34,0.03,0.73417,0.00015,19.49143]
[1778060956412,36.8,81831.32,0.03,0.73477,0.00015,19.47015]
[1778060960439,36.79,81831.88,0.03,0.73486,0.00015,19.46693]
[1778060962454,36.79,81837.18,0.03,0.73566,0.00015,19.43833]
[1778060963461,36.79,81842.21,0.03,0.73641,0.00015,19.41124]
[1778060966483,36.79,81847.06,0.03,0.73714,0.00015,19.385]
[1778060968500,36.79,81850.67,0.03,0.73768,0.00015,19.36545]
[1778060969657,36.79,81863.32,0.03,0.73956,0.00015,19.29695]
[1778060971517,36.79,81868.81,0.03,0.74042,0.00015,19.26208]
[1778060973531,36.79,81872.73,0.03,0.741,0.00015,19.24062]
[1778060974693,36.79,81880.62,0.03,0.74217,0.00015,19.19746]
[1778060977560,36.79,81878.75,0.03,0.7419,0.00015,19.20757]
[1778060982594,36.79,81875.24,0.03,0.74138,0.00015,19.22662]
[1778060984609,36.79,81879.16,0.03,0.74196,0.00015,19.20514]
[1778060989642,36.79,81880.97,0.03,0.74223,0.00015,19.19512]
[1778060994678,36.79,81878.36,0.03,0.74185,0.00015,19.20935]
[1778060999714,36.79,81884.49,0.03,0.74276,0.00015,19.17566]
[1778061002740,36.79,81886.39,0.03,0.74304,0.00015,19.16526]
[1778061007770,36.79,81892.28,0.03,0.7439,0.00015,19.13293]
[1778061012806,36.79,81891.76,0.03,0.74382,0.00015,19.1359]
[1778061017840,36.79,81888.78,0.03,0.74339,0.00015,19.15227]
[1778061018847,36.79,81882.52,0.03,0.74246,0.00015,19.18663]
[1778061021868,36.79,81880.1,0.03,0.7421,0.00015,19.19998]
[1778061026904,36.79,81880.97,0.03,0.74223,0.00015,19.1952]
[1778061031938,36.79,81881.6,0.03,0.74236,0.00015,19.18692]
[1778061033952,36.79,81878.02,0.03,0.74183,0.00015,19.20653]
[1778061038989,36.79,81871.84,0.03,0.74092,0.00015,19.2402]
[1778061039995,36.79,81867.46,0.03,0.74027,0.00015,19.26403]
[1778061042009,36.79,81865.54,0.03,0.73999,0.00015,19.27435]
[1778061045187,36.79,81860.41,0.03,0.73923,0.00015,19.302]
[1778061048051,36.79,81853.24,0.03,0.73817,0.00015,19.34068]
[1778061049058,36.79,81832.88,0.03,0.73513,0.00015,19.45029]
[1778061050066,36.79,81823.58,0.03,0.73373,0.00015,19.50001]
[1778061051072,36.79,81819.61,0.03,0.73313,0.00015,19.52113]
[1778061052079,36.79,81819.51,0.03,0.73312,0.00015,19.52159]
[1778061057113,36.78,81820.12,0.03,0.73322,0.00015,19.51788]
[1778061062149,36.78,81818.28,0.03,0.73297,0.00015,19.52701]
[1778061067184,36.78,81820.37,0.03,0.7333,0.00015,19.51503]
[1778061072220,36.77,81820.67,0.03,0.73337,0.00015,19.51246]
[1778061077254,36.77,81828.32,0.03,0.73455,0.00015,19.47068]
[1778061078261,36.76,81833.51,0.03,0.73534,0.00015,19.44261]
[1778061080275,36.76,81837.33,0.03,0.73592,0.00015,19.42162]
[1778061081282,36.76,81842.76,0.03,0.73674,0.00015,19.39222]
[1778061083296,36.76,81846.6,0.03,0.73732,0.00015,19.37113]
[1778061087324,36.76,81842.72,0.03,0.73676,0.00015,19.39135]
[1778061089339,36.75,81846.91,0.03,0.7374,0.00015,19.36838]
[1778061094373,36.75,81846.72,0.03,0.73743,0.00015,19.36366]
[1778061096388,36.75,81838.33,0.03,0.73618,0.00015,19.40862]
[1778061098401,36.75,81835.64,0.03,0.73578,0.00015,19.42279]
[1778061103438,36.74,81837.51,0.03,0.73609,0.00015,19.4119]
[1778061104444,36.73,81842.35,0.03,0.73687,0.00015,19.38372]
[1778061105451,36.73,81847.12,0.03,0.73759,0.00015,19.35778]
[1778061107465,36.73,81853.08,0.03,0.73848,0.00015,19.32521]
[1778061109478,36.73,81856.98,0.03,0.73907,0.00015,19.30381]
[1778061111650,36.73,81866.55,0.03,0.7405,0.00015,19.2515]
[1778061113508,36.73,81867.85,0.03,0.7407,0.00015,19.24409]
[1778061115523,36.73,81872.26,0.03,0.74136,0.00015,19.21971]
[1778061120560,36.72,81876.1,0.03,0.74195,0.00015,19.19818]
[1778061121721,36.72,81882.91,0.03,0.74296,0.00015,19.16072]
[1778061125591,36.72,81885.42,0.03,0.74334,0.00015,19.14631]
[1778061130626,36.72,81887.54,0.03,0.74367,0.00015,19.13402]
[1778061135666,36.71,81890.91,0.03,0.74418,0.00015,19.11488]
[1778061137676,36.71,81898.36,0.03,0.74528,0.00015,19.07351]
[1778061139690,36.71,81898.41,0.03,0.74529,0.00015,19.0731]
[1778061144725,36.71,81899.26,0.03,0.74543,0.00015,19.06811]
[1778061148755,36.71,81894.26,0.03,0.7447,0.00015,19.09558]
[1778061150769,36.71,81889.81,0.03,0.74404,0.00015,19.12002]
[1778061153790,36.71,81895.88,0.03,0.74498,0.00015,19.08133]
[1778061158824,36.71,81899.86,0.03,0.74558,0.00015,19.05895]
[1778061160839,36.71,81905.06,0.03,0.74634,0.00015,19.03001]
[1778061165875,36.71,81906.23,0.03,0.74652,0.00015,19.02345]
[1778061170909,36.71,81906.27,0.03,0.74652,0.00015,19.02321]
[1778061173077,36.71,81911.21,0.03,0.74725,0.00015,18.99573]
[1778061178964,36.71,81918.57,0.03,0.74833,0.00015,18.95452]
[1778061179972,36.7,81923.04,0.03,0.74898,0.00015,18.92953]
[1778061181986,36.71,81926.28,0.03,0.74945,0.00015,18.91146]
[1778061185010,36.71,81917.43,0.03,0.74816,0.00015,18.96116]
[1778061186016,36.71,81913.9,0.03,0.74764,0.00015,18.98096]
[1778061187021,36.71,81911.16,0.03,0.74723,0.00015,18.99628]
[1778061189035,36.71,81915.76,0.03,0.7479,0.00015,18.97072]
[1778061194070,36.71,81916.38,0.03,0.74799,0.00015,18.96747]
[1778061199107,36.71,81913.27,0.03,0.74753,0.00015,18.98505]
[1778061204140,36.71,81913.94,0.03,0.74762,0.00015,18.98158]
[1778061208169,36.71,81918.66,0.03,0.74831,0.00015,18.95547]
[1778061209175,36.71,81922.55,0.03,0.74887,0.00015,18.93378]
[1778061211190,36.71,81928.83,0.03,0.74982,0.00015,18.89391]
[1778061213361,36.71,81924.57,0.03,0.74919,0.00015,18.91801]
[1778061219245,36.72,81919.96,0.03,0.7485,0.00015,18.94443]
[1778061223431,36.72,81924.81,0.03,0.7492,0.00015,18.91777]
[1778061229315,36.72,81923.15,0.03,0.74895,0.00015,18.92757]
[1778061233502,36.72,81929.97,0.03,0.74993,0.00015,18.88985]
[1778061235357,36.72,81937.98,0.03,0.75109,0.00015,18.84497]
[1778061236364,36.72,81940.11,0.03,0.7514,0.00015,18.83303]
[1778061237371,36.72,81941.13,0.03,0.75155,0.00015,18.82738]
[1778061240392,36.73,81949.82,0.03,0.7528,0.00014,18.7787]
[1778061241399,36.73,81946.2,0.03,0.75227,0.00014,18.79925]
[1778061243571,36.73,81941.98,0.03,0.75165,0.00015,18.82346]
[1778061249473,36.73,81943.2,0.03,0.7518,0.00014,18.81752]
[1778061254508,36.74,81942.97,0.03,0.75173,0.00014,18.82029]
[1778061259543,36.74,81943.07,0.03,0.75171,0.00014,18.8212]
[1778061263711,36.75,81938.59,0.03,0.75104,0.00015,18.84718]
[1778061270620,36.75,81938.73,0.03,0.75103,0.00015,18.84764]
[1778061273783,36.76,81931.08,0.03,0.74994,0.00015,18.88617]
[1778061275656,36.76,81928.25,0.03,0.74952,0.00015,18.90231]
[1778061280690,36.76,81928.61,0.03,0.74956,0.00015,18.90087]
[1778061285726,36.76,81933.18,0.03,0.75021,0.00015,18.87586]
[1778061290760,36.77,81935.43,0.03,0.75052,0.00015,18.86401]
[1778061295795,36.77,81936.26,0.03,0.75062,0.00015,18.86013]
[1778061300830,36.77,81939.06,0.03,0.75101,0.00015,18.84525]
[1778061302844,36.77,81949.75,0.03,0.75255,0.00014,18.78546]
[1778061303994,36.77,81960.11,0.03,0.75404,0.00014,18.72695]
[1778061304867,36.77,81960.11,0.03,0.75404,0.00014,18.72701]
[1778061305868,36.78,81964.52,0.03,0.75467,0.00014,18.7021]
[1778061306876,36.78,81971.92,0.03,0.75573,0.00014,18.66021]
[1778061308889,36.78,81972.52,0.03,0.75581,0.00014,18.65711]
[1778061309896,36.78,81966.22,0.03,0.7549,0.00014,18.69313]
[1778061310903,36.78,81960.58,0.03,0.75408,0.00014,18.72532]
[1778061313924,36.78,81960.05,0.03,0.75399,0.00014,18.72885]
[1778061318959,36.78,81958.66,0.03,0.75378,0.00014,18.73751]
[1778061320973,36.79,81965.05,0.03,0.75469,0.00014,18.70165]
[1778061322987,36.79,81971.31,0.03,0.75558,0.00014,18.66649]
[1778061326008,36.79,81961.01,0.03,0.75408,0.00014,18.72544]
[1778061327015,36.79,81952.48,0.03,0.75285,0.00014,18.77378]
[1778061328022,36.79,81949.73,0.03,0.75245,0.00014,18.7894]
[1778061329029,36.79,81949.47,0.03,0.75241,0.00014,18.791]
[1778061334067,36.79,81948.17,0.03,0.75224,0.00014,18.79399]
[1778061339100,36.8,81948.7,0.03,0.75231,0.00014,18.79153]
[1778061343133,36.8,81953.38,0.03,0.75298,0.00014,18.76534]
[1778061344276,36.8,81959.03,0.03,0.75379,0.00014,18.73349]
[1778061346154,36.8,81966.4,0.03,0.75485,0.00014,18.6919]
[1778061348169,36.8,81965.56,0.03,0.75472,0.00014,18.69689]
[1778061353204,36.8,81970.44,0.03,0.75541,0.00014,18.6699]
[1778061358238,36.81,81971.17,0.03,0.75549,0.00014,18.66659]
[1778061363274,36.81,81969.72,0.03,0.75526,0.00014,18.67566]
[1778061368311,36.81,81971.33,0.03,0.75548,0.00014,18.66729]
[1778061373348,36.82,81970.95,0.03,0.7554,0.00014,18.67024]
[1778061378383,36.82,81968.82,0.03,0.75508,0.00014,18.6831]
[1778061383420,36.82,81967.13,0.03,0.75482,0.00014,18.69339]
[1778061384558,36.82,81949.7,0.03,0.7523,0.00014,18.79191]
[1778061385432,36.82,81949.63,0.03,0.75229,0.00014,18.79236]
[1778061387446,36.82,81947.75,0.03,0.75202,0.00014,18.80307]
[1778061392481,36.82,81945.84,0.03,0.75177,0.00014,18.80904]
[1778061396509,36.82,81949.46,0.03,0.7523,0.00014,18.78874]
[1778061398527,36.83,81954.43,0.03,0.75301,0.00014,18.76083]
[1778061399530,36.83,81961.09,0.03,0.75397,0.00014,18.72327]
[1778061400537,36.83,81965.8,0.03,0.75465,0.00014,18.69669]
[1778061402551,36.83,81965.64,0.03,0.75462,0.00014,18.69782]
[1778061407588,36.83,81964.98,0.03,0.75452,0.00014,18.7019]
[1778061412624,36.83,81965.14,0.03,0.75452,0.00014,18.70158]
[1778061417658,36.83,81964.11,0.03,0.75436,0.00014,18.70791]
[1778061422694,36.83,81960.09,0.03,0.75377,0.00014,18.73114]
[1778061426720,36.84,81964.21,0.03,0.75436,0.00014,18.70821]
[1778061431758,36.84,81964.7,0.03,0.75441,0.00014,18.70598]
[1778061436796,36.84,81961.94,0.03,0.754,0.00014,18.72227]
[1778061437804,36.84,81948.36,0.03,0.75204,0.00014,18.79895]
[1778061438812,36.84,81944.55,0.03,0.75148,0.00014,18.82055]
[1778061443846,36.85,81945.01,0.03,0.75154,0.00014,18.81841]
[1778061448881,36.85,81945.58,0.03,0.75161,0.00014,18.81562]
[1778061451902,36.85,81954.98,0.03,0.753,0.00014,18.75816]
[1778061453916,36.85,81953.88,0.03,0.75283,0.00014,18.76465]
[1778061458951,36.85,81952.66,0.03,0.75264,0.00014,18.77216]
[1778061465122,36.86,81954.91,0.03,0.75294,0.00014,18.76034]
[1778061470030,36.86,81950.7,0.03,0.75232,0.00014,18.78472]
[1778061475191,36.86,81955.86,0.03,0.75305,0.00014,18.7563]
[1778061481111,36.87,81953.32,0.03,0.75266,0.00014,18.77139]
[1778061486145,36.87,81952.35,0.03,0.75251,0.00014,18.77749]
[1778061491181,36.87,81948.79,0.03,0.75198,0.00014,18.79811]
[1778061496218,36.87,81946.84,0.03,0.75168,0.00014,18.80977]
[1778061501251,36.88,81948.87,0.03,0.75195,0.00014,18.79924]
[1778061506287,36.88,81951.88,0.03,0.75236,0.00014,18.78323]
[1778061511321,36.89,81949.51,0.03,0.75204,0.00014,18.7924]
[1778061516356,36.89,81951.66,0.03,0.75233,0.00014,18.7809]
[1778061521391,36.89,81950.32,0.03,0.75213,0.00014,18.78902]
[1778061526426,36.89,81952.41,0.03,0.75242,0.00014,18.77776]
[1778061531461,36.89,81951.08,0.03,0.75222,0.00014,18.78554]
[1778061535613,36.9,81958.04,0.03,0.75321,0.00014,18.74666]
[1778061541533,36.9,81958.79,0.03,0.75331,0.00014,18.74278]
[1778061546569,36.9,81962.19,0.03,0.7538,0.00014,18.72393]
[1778061551701,36.9,81964.6,0.03,0.75413,0.00014,18.71072]
[1778061553626,36.9,81956.14,0.03,0.75291,0.00014,18.75854]
[1778061555758,36.9,81954.84,0.03,0.75272,0.00014,18.76596]
[1778061561685,36.9,81955.43,0.03,0.7528,0.00014,18.76281]
[1778061566720,36.9,81956.69,0.03,0.75298,0.00014,18.75593]
[1778061571755,36.9,81955.9,0.03,0.7529,0.00014,18.75564]
[1778061576790,36.9,81956.62,0.03,0.753,0.00014,18.75178]
[1778061581825,36.91,81958.88,0.03,0.75332,0.00014,18.7393]
[1778061586860,36.91,81958.28,0.03,0.75322,0.00014,18.74292]
[1778061591898,36.91,81965.5,0.03,0.75426,0.00014,18.70248]
[1778061592905,36.91,81973.51,0.03,0.7554,0.00014,18.6573]
[1778061593912,36.91,81975.35,0.03,0.75566,0.00014,18.64701]
[1778061598948,36.91,81979.98,0.03,0.75631,0.00014,18.62149]
[1778061601995,36.91,81985.87,0.03,0.75714,0.00014,18.58848]
[1778061603010,36.91,81995.41,0.03,0.7585,0.00014,18.53428]
[1778061604024,36.91,81999.13,0.03,0.75902,0.00014,18.51323]
[1778061608051,36.92,81983.9,0.03,0.75683,0.00014,18.60092]
[1778061609061,36.92,81981.01,0.03,0.75641,0.00014,18.6175]
[1778061614104,36.92,81977.23,0.03,0.75585,0.00014,18.63961]
[1778061616227,36.92,81970.77,0.03,0.75492,0.00014,18.67645]
[1778061618241,36.92,81961.79,0.03,0.75363,0.00014,18.72732]
[1778061619133,36.92,81961.73,0.03,0.75362,0.00014,18.72773]
[1778061622153,36.93,81966.02,0.03,0.75423,0.00014,18.70378]
[1778061627188,36.93,81963.56,0.03,0.75386,0.00014,18.71806]
[1778061632224,36.93,81967.92,0.03,0.75452,0.00014,18.6888]
[1778061633232,36.93,81974.59,0.03,0.75548,0.00014,18.65116]
[1778061635245,36.93,81971.65,0.03,0.75505,0.00014,18.66797]
[1778061636252,36.93,81967.52,0.03,0.75446,0.00014,18.69141]
[1778061637260,36.93,81961.14,0.03,0.75354,0.00014,18.72747]
[1778061639272,36.93,81960.77,0.03,0.75348,0.00014,18.72971]
[1778061643301,36.93,81966.07,0.03,0.75424,0.00014,18.70004]
[1778061648338,36.93,81965.78,0.03,0.75419,0.00014,18.702]
[1778061651357,36.93,81961.13,0.03,0.75351,0.00014,18.72845]
[1778061654379,36.94,81967.78,0.03,0.75446,0.00014,18.69117]
[1778061656392,36.94,81972.59,0.03,0.75515,0.00014,18.66414]
[1778061659413,36.94,81966.3,0.03,0.75424,0.00014,18.69997]
[1778061661432,36.94,81962.39,0.03,0.75367,0.00014,18.72219]
[1778061666465,36.94,81960.86,0.03,0.75344,0.00014,18.73111]
[1778061667600,36.94,81968.46,0.03,0.75454,0.00014,18.68836]
[1778061669486,36.94,81974.59,0.03,0.75541,0.00014,18.65377]
[1778061671504,36.94,81976.95,0.03,0.75575,0.00014,18.64051]
[1778061673513,36.94,81990.32,0.03,0.75766,0.00014,18.56476]
[1778061674520,36.94,81998.37,0.03,0.7588,0.00014,18.51895]
[1778061675527,36.94,81999.54,0.03,0.75896,0.00014,18.51239]
[1778061676535,36.94,81996.46,0.03,0.75852,0.00014,18.53004]
[1778061677673,36.94,81992.53,0.03,0.75796,0.00014,18.55251]
[1778061680563,36.94,81987.11,0.03,0.75719,0.00014,18.58348]
[1778061681569,36.94,81981.12,0.03,0.75633,0.00014,18.61769]
[1778061682576,36.94,81978.04,0.03,0.75588,0.00014,18.6353]
[1778061687743,36.95,81980.37,0.03,0.7562,0.00014,18.62289]
[1778061693653,36.95,81983.73,0.03,0.75669,0.00014,18.59971]
[1778061694661,36.95,81990.18,0.03,0.75761,0.00014,18.56316]
[1778061696674,36.95,81992.14,0.03,0.75789,0.00014,18.55224]
[1778061697812,36.95,81985.47,0.03,0.75693,0.00014,18.59027]
[1778061700708,36.95,81992.14,0.03,0.75787,0.00014,18.55276]
[1778061703726,36.96,81993.54,0.03,0.75806,0.00014,18.54513]
[1778061708761,36.96,81991.28,0.03,0.75774,0.00014,18.55826]
[1778061713798,36.96,81991.94,0.03,0.75783,0.00014,18.55463]
[1778061718836,36.96,81989.86,0.03,0.75753,0.00014,18.56659]
[1778061721863,36.96,81994.84,0.03,0.75823,0.00014,18.53835]
[1778061724912,36.96,82002.78,0.03,0.75936,0.00014,18.49327]
[1778061725891,36.96,82013.78,0.03,0.76091,0.00014,18.43045]
[1778061727020,36.96,82020.76,0.03,0.7619,0.00014,18.39044]
[1778061729920,36.96,82021.58,0.03,0.762,0.00014,18.38619]
[1778061734955,36.96,82024.18,0.03,0.76235,0.00014,18.37208]
[1778061739990,36.97,82026.77,0.03,0.76269,0.00014,18.35815]
[1778061745027,36.97,82023.65,0.03,0.76222,0.00014,18.37721]
[1778061750068,36.98,82025.62,0.03,0.76248,0.00014,18.36686]
[1778061752081,36.98,82034.43,0.03,0.76375,0.00014,18.3116]
[1778061753088,36.98,82034.61,0.03,0.76377,0.00014,18.31082]
[1778061758238,36.98,82033.35,0.03,0.76357,0.00014,18.31885]
[1778061761144,36.99,82024.16,0.03,0.76227,0.00014,18.37215]
[1778061762152,36.99,82023.33,0.03,0.76215,0.00014,18.37702]
[1778061763159,36.99,82018.32,0.03,0.76144,0.00014,18.40599]
[1778061764165,36.99,82005.0,0.03,0.75955,0.00014,18.4824]
[1778061765172,36.99,82000.18,0.03,0.75886,0.00014,18.51004]
[1778061768307,36.99,82005.28,0.03,0.75958,0.00014,18.48119]
[1778061771214,36.99,82006.51,0.03,0.75975,0.00014,18.47451]
[1778061774235,36.99,82012.67,0.03,0.76061,0.00014,18.43968]
[1778061779273,36.99,82013.55,0.03,0.76073,0.00014,18.43492]
[1778061784309,36.99,82013.85,0.03,0.76076,0.00014,18.43348]
[1778061788447,37.0,82009.48,0.03,0.76014,0.00014,18.45871]
[1778061794379,37.0,82008.11,0.03,0.75994,0.00014,18.46672]
[1778061798518,37.0,81997.77,0.03,0.75847,0.00014,18.52573]
[1778061800422,37.0,81987.97,0.03,0.75707,0.00014,18.58171]
[1778061801427,37.0,81985.22,0.03,0.75668,0.00014,18.59734]
[1778061802434,37.0,81985.6,0.03,0.75673,0.00014,18.59519]
[1778061807470,37.0,81988.1,0.03,0.75709,0.00014,18.58092]
[1778061812505,37.0,81990.16,0.03,0.75742,0.00014,18.56431]
[1778061816533,37.0,81993.64,0.03,0.75792,0.00014,18.54461]
[1778061821567,37.0,81994.99,0.03,0.7581,0.00014,18.53711]
[1778061826603,37.0,81990.96,0.03,0.75752,0.00014,18.56021]
[1778061828728,37.0,81987.56,0.03,0.75704,0.00014,18.57955]
[1778061834659,37.0,81990.75,0.03,0.75749,0.00014,18.56157]
[1778061841708,37.0,81991.88,0.03,0.75765,0.00014,18.5554]
[1778061846744,37.0,81993.53,0.03,0.75788,0.00014,18.54622]
[1778061847751,37.0,81998.88,0.03,0.75864,0.00014,18.51583]
[1778061848869,37.0,82003.45,0.03,0.75928,0.00014,18.48985]
[1778061850772,37.0,82001.75,0.03,0.75904,0.00014,18.49972]
[1778061855807,37.01,81999.89,0.03,0.75876,0.00014,18.51078]
[1778061860842,37.01,82000.25,0.03,0.7588,0.00014,18.50918]
[1778061864870,37.01,82007.71,0.03,0.75985,0.00014,18.46703]
[1778061866884,37.01,82007.26,0.03,0.75978,0.00014,18.46984]
[1778061871919,37.01,82010.43,0.03,0.76025,0.00014,18.44746]
[1778061875948,37.01,82013.83,0.03,0.76072,0.00014,18.42849]
[1778061876954,37.01,82018.01,0.03,0.76131,0.00014,18.40463]
[1778061877961,37.01,82023.61,0.03,0.7621,0.00014,18.37259]
[1778061879078,37.02,82026.22,0.03,0.76246,0.00014,18.35782]
[1778061884004,37.02,82020.87,0.03,0.76169,0.00014,18.38903]
[1778061885012,37.02,82024.76,0.03,0.76224,0.00014,18.36683]
[1778061889148,37.02,82024.0,0.03,0.76212,0.00014,18.37185]
[1778061895081,37.02,82018.41,0.03,0.76131,0.00014,18.40459]
[1778061899220,37.03,82013.75,0.03,0.76064,0.00014,18.43183]
[1778061903139,37.03,82007.54,0.03,0.75975,0.00014,18.46773]
[1778061904143,37.03,81992.8,0.03,0.75766,0.00014,18.55176]
[1778061905151,37.03,81983.08,0.03,0.75626,0.00014,18.60732]
[1778061906158,37.03,81982.84,0.03,0.75622,0.00014,18.60884]
[1778061909293,37.03,81986.53,0.03,0.75674,0.00014,18.58846]
[1778061914213,37.04,81982.2,0.03,0.7561,0.00014,18.61383]
[1778061919363,37.04,81983.72,0.03,0.7563,0.00014,18.60599]
[1778061925292,37.05,81984.09,0.03,0.75633,0.00014,18.60486]
[1778061930327,37.05,81983.36,0.03,0.75621,0.00014,18.6096]
[1778061932342,37.05,81979.21,0.03,0.75564,0.00014,18.62852]
[1778061935391,37.05,81975.41,0.03,0.75509,0.00014,18.65018]
[1778061936374,37.05,81958.11,0.03,0.7526,0.00014,18.74775]
[1778061937386,37.05,81958.11,0.03,0.7526,0.00014,18.74795]
[1778061938391,37.05,81961.96,0.03,0.75315,0.00014,18.7265]
[1778061942418,37.05,81957.24,0.03,0.75247,0.00014,18.75298]
[1778061947452,37.05,81955.41,0.03,0.7522,0.00014,18.76316]
[1778061952487,37.05,81953.28,0.03,0.7519,0.00014,18.775]
[1778061954503,37.05,81949.56,0.03,0.75136,0.00014,18.79588]
[1778061959644,37.06,81949.08,0.03,0.75129,0.00014,18.79869]
[1778061964583,37.06,81953.34,0.03,0.7519,0.00014,18.77519]
[1778061966597,37.06,81948.6,0.03,0.75121,0.00014,18.80176]
[1778061967603,37.06,81952.57,0.03,0.75178,0.00014,18.77971]
[1778061968610,37.06,81956.87,0.03,0.7524,0.00014,18.75574]
[1778061970624,37.06,81955.83,0.03,0.75224,0.00014,18.76173]
[1778061973645,37.06,81951.48,0.03,0.75161,0.00014,18.7863]
[1778061978681,37.06,81953.27,0.03,0.75186,0.00014,18.77678]
[1778061981707,37.06,81957.32,0.03,0.75243,0.00014,18.75449]
[1778061982708,37.06,81964.81,0.03,0.7535,0.00014,18.71264]
[1778061983719,37.06,81970.24,0.03,0.75428,0.00014,18.68226]
[1778061984722,37.06,81975.79,0.03,0.75507,0.00014,18.65119]
[1778061986737,37.07,81979.03,0.03,0.75553,0.00014,18.63312]
[1778061989758,37.07,81975.56,0.03,0.75502,0.00014,18.65317]
[1778061990764,37.07,81967.83,0.03,0.75391,0.00014,18.69688]
[1778061992777,37.07,81969.48,0.03,0.75417,0.00014,18.68314]
[1778061995798,37.07,81974.28,0.03,0.75484,0.00014,18.65681]
[1778061997813,37.08,81969.6,0.03,0.75416,0.00014,18.68356]
[1778061998820,37.08,81973.04,0.03,0.75465,0.00014,18.66446]
[1778061999933,37.08,81978.25,0.03,0.75539,0.00014,18.63536]
[1778062002848,37.08,81984.22,0.03,0.75622,0.00014,18.60231]
[1778062004866,37.08,81988.78,0.03,0.75686,0.00014,18.57706]
[1778062007883,37.09,81993.67,0.03,0.75754,0.00014,18.55025]
[1778062012918,37.09,81991.31,0.03,0.75716,0.00014,18.56513]
[1778062017956,37.1,81994.93,0.03,0.75765,0.00014,18.54587]
[1778062022989,37.1,81992.11,0.03,0.75722,0.00014,18.56316]
[1778062028024,37.11,81984.37,0.03,0.75608,0.00014,18.60828]
[1778062029036,37.11,81976.54,0.03,0.75496,0.00014,18.65264]
[1778062030142,37.11,81971.56,0.03,0.75424,0.00014,18.68088]
[1778062031047,37.11,81971.56,0.03,0.75423,0.00014,18.68111]
[1778062036081,37.12,81970.36,0.03,0.75404,0.00014,18.68882]
[1778062038095,37.12,81966.83,0.03,0.75352,0.00014,18.70898]
[1778062040213,37.12,81975.16,0.03,0.7547,0.00014,18.66262]
[1778062043131,37.12,81976.42,0.03,0.75487,0.00014,18.65607]
[1778062048166,37.13,81971.58,0.03,0.75415,0.00014,18.68426]
[1778062049174,37.13,81967.08,0.03,0.75351,0.00014,18.70967]
[1778062050287,37.13,81966.81,0.03,0.75346,0.00014,18.71154]
[1778062056221,37.13,81967.05,0.03,0.75351,0.00014,18.7061]
[1778062061257,37.14,81965.4,0.03,0.75325,0.00014,18.71631]
[1778062064278,37.14,81971.4,0.03,0.75409,0.00014,18.68332]
[1778062067299,37.14,81975.91,0.03,0.75472,0.00014,18.65879]
[1778062068308,37.14,81980.89,0.03,0.75543,0.00014,18.63097]
[1778062070321,37.15,81987.37,0.03,0.75634,0.00014,18.59487]
[1778062074349,37.15,81989.22,0.03,0.75658,0.00014,18.58534]
[1778062079384,37.16,81985.77,0.03,0.75606,0.00014,18.60605]
[1778062084419,37.16,81986.09,0.03,0.75607,0.00014,18.60557]
[1778062089454,37.17,81986.01,0.03,0.75603,0.00014,18.60733]
[1778062094490,37.17,81982.04,0.03,0.75543,0.00014,18.63095]
[1778062099525,37.18,81984.45,0.03,0.75575,0.00014,18.61867]
[1778062102546,37.18,81988.49,0.03,0.7563,0.00014,18.59671]
[1778062107581,37.19,81988.39,0.03,0.75626,0.00014,18.59856]
[1778062112616,37.2,81990.3,0.03,0.75648,0.00014,18.58659]
[1778062117651,37.26,81989.64,0.03,0.75607,0.00014,18.60309]
[1778062119665,37.28,81978.75,0.03,0.75439,0.00014,18.66952]
[1778062120836,37.28,81961.65,0.03,0.75194,0.00014,18.76493]
[1778062122686,37.28,81961.39,0.03,0.7519,0.00014,18.76675]
[1778062127723,37.29,81964.29,0.03,0.7523,0.00014,18.75127]
[1778062132756,37.29,81966.03,0.03,0.75253,0.00014,18.74224]
[1778062134770,37.29,81962.43,0.03,0.75201,0.00014,18.76248]
[1778062139805,37.29,81960.79,0.03,0.75176,0.00014,18.77212]
[1778062144840,37.3,81963.38,0.03,0.75212,0.00014,18.75822]
[1778062146856,37.3,81968.02,0.03,0.75278,0.00014,18.73266]
[1778062151889,37.3,81966.29,0.03,0.75251,0.00014,18.74291]
[1778062152896,37.3,81961.96,0.03,0.75189,0.00014,18.76707]
[1778062155917,37.3,81957.93,0.03,0.75131,0.00014,18.78973]
[1778062158939,37.3,81961.38,0.03,0.75179,0.00014,18.77087]
[1778062162966,37.3,81968.05,0.03,0.75274,0.00014,18.73426]
[1778062165987,37.31,81971.41,0.03,0.75321,0.00014,18.71596]
[1778062171189,37.31,81975.01,0.03,0.75374,0.00014,18.69176]
[1778062178072,37.31,81976.67,0.03,0.75395,0.00014,18.68367]
[1778062183106,37.32,81978.96,0.03,0.75426,0.00014,18.67152]
[1778062185121,37.32,81982.4,0.03,0.75474,0.00014,18.65256]
[1778062186127,37.32,81985.86,0.03,0.75523,0.00014,18.63333]
[1778062191330,37.32,81987.66,0.03,0.75547,0.00014,18.62392]
[1778062197205,37.33,81991.57,0.03,0.756,0.00014,18.60314]
[1778062199218,37.33,81997.98,0.03,0.7569,0.00014,18.56761]
[1778062200237,37.33,82002.09,0.03,0.75747,0.00014,18.54476]
[1778062202241,37.33,82003.65,0.03,0.75768,0.00014,18.53647]
[1778062204254,37.33,82011.53,0.03,0.75878,0.00014,18.49249]
[1778062206270,37.33,82011.29,0.03,0.75874,0.00014,18.49425]
[1778062211470,37.38,82012.45,0.03,0.75862,0.00014,18.49949]
[1778062216337,37.41,82017.64,0.03,0.75921,0.00014,18.47611]
[1778062218355,37.43,82021.32,0.03,0.75962,0.00014,18.45952]
[1778062219360,37.44,82028.18,0.03,0.76053,0.00014,18.42295]
[1778062220366,37.44,82033.59,0.03,0.76128,0.00014,18.3926]
[1778062221540,37.44,82034.5,0.03,0.7614,0.00014,18.38782]
[1778062227415,37.44,82034.96,0.03,0.76145,0.00014,18.38574]
[1778062232450,37.44,82032.52,0.03,0.76114,0.00014,18.39504]
[1778062234467,37.45,82036.41,0.03,0.76167,0.00014,18.37351]
[1778062239500,37.45,82039.92,0.03,0.76213,0.00014,18.35476]
[1778062244535,37.45,82040.25,0.03,0.76215,0.00014,18.35396]
[1778062245542,37.45,82044.59,0.03,0.76275,0.00014,18.32949]
[1778062247556,37.46,82043.94,0.03,0.76265,0.00014,18.33365]
[1778062249570,37.46,82047.53,0.03,0.76314,0.00014,18.31359]
[1778062254606,37.46,82045.91,0.03,0.7629,0.00014,18.32368]
[1778062259641,37.47,82044.31,0.03,0.76266,0.00014,18.33359]
[1778062264676,37.5,82045.82,0.03,0.76268,0.00014,18.33306]
[1778062266691,37.53,82041.9,0.03,0.76198,0.00014,18.3616]
[1778062271893,37.58,82040.9,0.03,0.76151,0.00014,18.38138]
[1778062277767,37.64,82040.63,0.03,0.76116,0.00014,18.39598]
[1778062279781,37.65,82044.69,0.03,0.76166,0.00014,18.37586]
[1778062284816,37.68,82046.5,0.03,0.76177,0.00014,18.37149]
[1778062285822,37.69,82051.31,0.03,0.76238,0.00014,18.34697]
[1778062288844,37.71,82055.61,0.03,0.76284,0.00014,18.32844]
[1778062289850,37.72,82059.85,0.03,0.76337,0.00014,18.30664]
[1778062293879,37.75,82060.83,0.03,0.76338,0.00014,18.30301]
[1778062294890,37.76,82053.88,0.03,0.76238,0.00014,18.34425]
[1778062296901,37.76,82056.14,0.03,0.76268,0.00014,18.33191]
[1778062299928,37.76,82060.0,0.03,0.7632,0.00014,18.3107]
[1778062304963,37.76,82059.09,0.03,0.76305,0.00014,18.31675]
[1778062309998,37.77,82064.05,0.03,0.76371,0.00014,18.28976]
[1778062315053,37.77,82062.06,0.03,0.76341,0.00014,18.30206]
[1778062317066,37.77,82054.81,0.03,0.7624,0.00014,18.34339]
[1778062319080,37.78,82050.43,0.03,0.76179,0.00014,18.36843]
[1778062322101,37.78,82045.45,0.03,0.76109,0.00014,18.39678]
[1778062323108,37.78,82040.74,0.03,0.76043,0.00014,18.42339]
[1778062324115,37.78,82036.62,0.03,0.75985,0.00014,18.44664]
[1778062326132,37.78,82035.97,0.03,0.75975,0.00014,18.45063]
[1778062328143,37.78,82032.43,0.03,0.75925,0.00014,18.47071]
[1778062333178,37.78,82030.86,0.03,0.75903,0.00014,18.47979]
[1778062338213,37.79,82031.28,0.03,0.75908,0.00014,18.47765]
[1778062342391,37.79,82047.16,0.03,0.76128,0.00014,18.38899]
[1778062344255,37.79,82046.76,0.03,0.76122,0.00014,18.39131]
[1778062348283,37.79,82050.13,0.03,0.76168,0.00014,18.37283]
[1778062349290,37.79,82054.14,0.03,0.76223,0.00014,18.35044]
[1778062352460,37.79,82047.72,0.03,0.76137,0.00014,18.38189]
[1778062356339,37.79,82044.88,0.03,0.76097,0.00014,18.39824]
[1778062358353,37.79,82041.09,0.03,0.76044,0.00014,18.41968]
[1778062360367,37.79,82050.41,0.03,0.76173,0.00014,18.36762]
[1778062362531,37.79,82055.63,0.03,0.76244,0.00014,18.33849]
[1778062366415,37.8,82054.43,0.03,0.76226,0.00014,18.34577]
[1778062370443,37.8,82050.69,0.03,0.76174,0.00014,18.36727]
[1778062375478,37.8,82048.71,0.03,0.76145,0.00014,18.37894]
[1778062380516,37.8,82048.92,0.03,0.76147,0.00014,18.37828]
[1778062381520,37.8,82044.31,0.03,0.76083,0.00014,18.40419]
[1778062382671,37.8,82034.11,0.03,0.75941,0.00014,18.46129]
[1778062384543,37.8,82034.23,0.03,0.75942,0.00014,18.46068]
[1778062385548,37.8,82041.37,0.03,0.76042,0.00014,18.42076]
[1778062386555,37.8,82047.51,0.03,0.76127,0.00014,18.38635]
[1778062387562,37.8,82047.19,0.03,0.76122,0.00014,18.38812]
[1778062392742,37.8,82050.47,0.03,0.76167,0.00014,18.36981]
[1778062398639,37.8,82046.51,0.03,0.76112,0.00014,18.39216]
[1778062399646,37.81,82042.39,0.03,0.76055,0.00014,18.41523]
[1778062401659,37.81,82047.94,0.03,0.76132,0.00014,18.38417]
[1778062404681,37.81,82049.94,0.03,0.7616,0.00014,18.37302]
[1778062407703,37.81,82054.67,0.03,0.76224,0.00014,18.34665]
[1778062409717,37.81,82059.47,0.03,0.7629,0.00014,18.32002]
[1778062414755,37.81,82059.98,0.03,0.76299,0.00014,18.313]
[1778062419793,37.81,82061.85,0.03,0.76323,0.00014,18.3032]
[1778062424829,37.82,82064.3,0.03,0.76355,0.00014,18.28998]
[1778062429862,37.82,82066.68,0.03,0.76387,0.00014,18.27711]
[1778062434897,37.82,82063.52,0.03,0.76342,0.00014,18.29541]
[1778062437918,37.82,82060.1,0.03,0.76294,0.00014,18.31496]
[1778062443091,37.82,82060.41,0.03,0.76297,0.00014,18.3137]
[1778062446985,37.83,82065.95,0.03,0.76373,0.00014,18.28289]
[1778062452024,37.83,82067.14,0.03,0.76388,0.00014,18.27667]
[1778062453160,37.83,82070.72,0.03,0.76437,0.00014,18.25655]
[1778062458065,37.83,82075.57,0.03,0.76503,0.00014,18.22941]
[1778062462095,37.83,82079.04,0.03,0.7655,0.00014,18.20996]
[1778062463238,37.83,82087.14,0.03,0.7666,0.00014,18.16415]
[1778062465115,37.83,82101.56,0.03,0.76856,0.00014,18.0824]
[1778062466121,37.83,82099.25,0.03,0.76824,0.00014,18.09579]
[1778062471155,37.83,82102.78,0.03,0.76874,0.00014,18.07166]
[1778062475184,37.85,82099.34,0.03,0.76817,0.00014,18.09573]
[1778062480219,37.88,82098.18,0.03,0.76784,0.00014,18.10961]
[1778062483241,37.88,82081.45,0.03,0.76556,0.00014,18.20476]
[1778062484246,37.88,82076.47,0.03,0.76487,0.00014,18.23299]
[1778062485260,37.89,82075.23,0.03,0.7647,0.00014,18.24002]
[1778062487276,37.89,82066.54,0.03,0.76351,0.00014,18.28893]
[1778062488282,37.89,82061.57,0.03,0.76282,0.00014,18.31693]
[1778062489288,37.89,82060.49,0.03,0.76267,0.00014,18.32305]
[1778062494323,37.89,82057.86,0.03,0.76231,0.00014,18.33811]
[1778062495336,37.89,82052.87,0.03,0.76162,0.00014,18.36611]
[1778062497344,37.89,82045.22,0.03,0.76056,0.00014,18.40889]
[1778062498363,37.89,82038.24,0.03,0.75959,0.00014,18.44778]
[1778062499369,37.89,82034.95,0.03,0.75914,0.00014,18.46601]
[1778062501384,37.89,82031.33,0.03,0.75864,0.00014,18.48594]
[1778062503524,37.89,82044.55,0.03,0.76048,0.00014,18.41216]
[1778062506420,37.88,82048.21,0.03,0.76099,0.00014,18.39148]
[1778062508434,37.88,82044.41,0.03,0.76046,0.00014,18.41267]
[1778062509441,37.88,82034.18,0.03,0.75905,0.00014,18.46962]
[1778062510454,37.88,82029.89,0.03,0.75845,0.00014,18.49342]
[1778062511455,37.88,82032.76,0.03,0.75885,0.00014,18.47739]
[1778062512461,37.88,82036.43,0.03,0.75937,0.00014,18.45687]
[1778062513595,37.88,82046.34,0.03,0.76074,0.00014,18.40155]
[1778062515482,37.88,82045.35,0.03,0.76061,0.00014,18.40695]
[1778062516489,37.88,82038.45,0.03,0.75965,0.00014,18.44539]
[1778062518503,37.88,82034.76,0.03,0.75914,0.00014,18.46583]
[1778062520520,37.88,82039.3,0.03,0.75978,0.00014,18.4404]
[1778062523665,37.88,82035.54,0.03,0.75926,0.00014,18.46112]
[1778062526560,37.88,82030.75,0.03,0.7586,0.00014,18.48755]
[1778062528576,37.88,82020.87,0.03,0.75723,0.00014,18.54228]
[1778062529582,37.88,82017.95,0.03,0.75682,0.00014,18.55846]
[1778062530589,37.88,82012.33,0.03,0.75603,0.00014,18.58952]
[1778062532606,37.88,82022.55,0.03,0.7575,0.00014,18.52807]
[1778062533734,37.88,82030.45,0.03,0.7586,0.00014,18.48408]
[1778062536636,37.88,82031.04,0.03,0.75868,0.00014,18.48073]
[1778062539656,37.88,82026.99,0.03,0.75812,0.00014,18.50316]
[1778062541669,37.88,82020.78,0.03,0.75726,0.00014,18.53756]
[1778062543805,37.88,82018.43,0.03,0.75693,0.00014,18.55053]
[1778062549724,37.88,82021.52,0.03,0.75736,0.00014,18.53341]
[1778062553876,37.88,82016.91,0.03,0.75672,0.00014,18.55891]
[1778062556773,37.88,82009.64,0.03,0.7557,0.00014,18.59903]
[1778062559794,37.88,82000.14,0.03,0.75438,0.00014,18.65118]
[1778062560801,37.88,81997.42,0.03,0.754,0.00014,18.66603]
[1778062565849,37.87,81996.12,0.03,0.75383,0.00014,18.67263]
[1778062570871,37.87,81994.29,0.03,0.75358,0.00014,18.68208]
[1778062575906,37.87,81995.72,0.03,0.7538,0.00014,18.6737]
[1778062581950,37.87,81992.42,0.03,0.75335,0.00014,18.69109]
[1778062584086,37.87,81998.54,0.03,0.75422,0.00014,18.65727]
[1778062587991,37.86,82005.61,0.03,0.75522,0.00014,18.61803]
[1778062590010,37.86,82014.93,0.03,0.75653,0.00014,18.56632]
[1778062591012,37.86,82018.27,0.03,0.75703,0.00014,18.5428]
[1778062594156,37.86,82030.53,0.03,0.75875,0.00014,18.47462]
[1778062595041,37.86,82030.68,0.03,0.75877,0.00014,18.47378]
[1778062598061,37.86,82035.34,0.03,0.75942,0.00014,18.44783]
[1778062603096,37.86,82034.58,0.03,0.75931,0.00014,18.45206]
[1778062608131,37.86,82033.23,0.03,0.75912,0.00014,18.45975]
[1778062611153,37.86,82037.54,0.03,0.75971,0.00014,18.43584]
[1778062616187,37.86,82038.55,0.03,0.75985,0.00014,18.43045]
[1778062619208,37.86,82042.53,0.03,0.7604,0.00014,18.40831]
[1778062620215,37.86,82051.02,0.03,0.76157,0.00014,18.36075]
[1778062622240,37.86,82052.74,0.03,0.76181,0.00014,18.35102]
[1778062623238,37.86,82059.69,0.03,0.76277,0.00014,18.31207]
[1778062624368,37.86,82064.31,0.03,0.76341,0.00014,18.28617]
[1778062627276,37.86,82068.77,0.03,0.76401,0.00014,18.26127]
[1778062628278,37.86,82075.35,0.03,0.76492,0.00014,18.22422]
[1778062630292,37.86,82073.04,0.03,0.7646,0.00014,18.23735]
[1778062632306,37.87,82069.57,0.03,0.76412,0.00014,18.25713]
[1778062633312,37.87,82064.79,0.03,0.76346,0.00014,18.28414]
[1778062635331,37.87,82064.82,0.03,0.76346,0.00014,18.28413]
[1778062640366,37.87,82065.73,0.03,0.76357,0.00014,18.27933]
[1778062645400,37.87,82061.35,0.03,0.76296,0.00014,18.30437]
[1778062648422,37.87,82067.28,0.03,0.76377,0.00014,18.27128]
[1778062649429,37.87,82072.21,0.03,0.76445,0.00014,18.24349]
[1778062650436,37.87,82076.53,0.03,0.76504,0.00014,18.21914]
[1778062652451,37.87,82077.42,0.03,0.7652,0.00014,18.20923]
[1778062654464,37.87,82091.57,0.03,0.76712,0.00014,18.12943]
[1778062655471,37.87,82099.56,0.03,0.76821,0.00014,18.08408]
[1778062656478,37.87,82104.17,0.03,0.76883,0.00014,18.05794]
[1778062657485,37.87,82103.02,0.03,0.76868,0.00014,18.0646]
[1778062659499,37.87,82098.07,0.03,0.768,0.00014,18.09302]
[1778062660506,37.88,82091.64,0.03,0.76712,0.00014,18.12984]
[1778062662521,37.88,82084.48,0.03,0.76613,0.00014,18.17095]
[1778062664650,37.88,82090.15,0.03,0.76689,0.00014,18.13934]
[1778062667555,37.88,82096.08,0.03,0.76768,0.00014,18.10631]
[1778062672607,37.88,82095.09,0.03,0.76753,0.00014,18.11262]
[1778062674623,37.89,82089.97,0.03,0.76683,0.00014,18.14194]
[1778062678650,37.89,82094.66,0.03,0.76746,0.00014,18.1158]
[1778062679657,37.89,82101.37,0.03,0.76837,0.00014,18.07776]
[1778062681671,37.89,82108.16,0.03,0.76928,0.00014,18.03923]
[1778062683685,37.89,82110.36,0.03,0.76958,0.00014,18.02678]
[1778062688725,37.89,82108.34,0.03,0.7693,0.00014,18.03859]
[1778062693761,37.89,82110.68,0.03,0.76961,0.00014,18.02552]
[1778062697787,37.89,82115.59,0.03,0.77027,0.00014,17.99781]
[1778062700808,37.89,82120.02,0.03,0.77086,0.00013,17.97281]
[1778062702822,37.89,82125.2,0.03,0.77155,0.00013,17.94367]
[1778062704932,37.9,82125.56,0.03,0.77158,0.00013,17.94244]
[1778062706854,37.9,82122.04,0.03,0.77109,0.00013,17.96311]
[1778062708867,37.9,82116.94,0.03,0.77039,0.00013,17.99271]
[1778062710878,37.9,82121.18,0.03,0.77095,0.00013,17.96894]
[1778062715913,37.91,82120.88,0.03,0.77092,0.00013,17.96685]
[1778062720948,37.91,82120.37,0.03,0.77082,0.00013,17.97109]
[1778062722963,37.92,82127.18,0.03,0.77173,0.00013,17.93267]
[1778062726991,37.92,82123.94,0.03,0.77127,0.00013,17.95229]
[1778062732026,37.93,82121.5,0.03,0.77091,0.00013,17.96767]
[1778062734040,37.93,82124.86,0.03,0.77135,0.00013,17.94899]
[1778062739074,37.93,82126.11,0.03,0.77149,0.00013,17.94317]
[1778062744111,37.94,82122.88,0.03,0.77102,0.00013,17.96304]
[1778062745215,37.94,82118.24,0.03,0.77039,0.00013,17.98982]
[1778062751161,37.95,82117.78,0.03,0.77029,0.00013,17.99419]
[1778062756194,37.95,82117.22,0.03,0.77018,0.00013,17.99881]
[1778062759215,37.96,82112.41,0.03,0.76951,0.00014,18.02702]
[1778062760222,37.96,82108.5,0.03,0.76898,0.00014,18.04948]
[1778062765355,37.96,82109.23,0.03,0.76905,0.00014,18.04642]
[1778062770292,37.97,82113.34,0.03,0.76958,0.00014,18.02417]
[1778062775327,37.97,82118.18,0.03,0.77024,0.00013,17.99283]
[1778062780362,37.98,82120.48,0.03,0.77053,0.00013,17.98079]
[1778062785397,37.98,82120.83,0.03,0.77055,0.00013,17.97987]
[1778062790432,37.98,82116.97,0.03,0.77,0.00013,18.00308]
[1778062795469,37.99,82118.95,0.03,0.77024,0.00013,17.99301]
[1778062801509,37.99,82120.41,0.03,0.77041,0.00013,17.9859]
[1778062804531,38.0,82123.97,0.03,0.77088,0.00013,17.96624]
[1778062809565,38.0,82122.36,0.03,0.77064,0.00013,17.97653]
[1778062814601,38.01,82125.75,0.03,0.77107,0.00013,17.95831]
[1778062819637,38.01,82124.98,0.03,0.77094,0.00013,17.96386]
[1778062824673,38.01,82124.08,0.03,0.77079,0.00013,17.97011]
[1778062829707,38.02,82120.23,0.03,0.77025,0.00013,17.99319]
[1778062834742,38.02,82120.33,0.03,0.77027,0.00013,17.9889]
[1778062839777,38.03,82127.28,0.03,0.77118,0.00013,17.95042]
[1778062841791,38.03,82130.93,0.03,0.77166,0.00013,17.93007]
[1778062846826,38.04,82128.73,0.03,0.77134,0.00013,17.94385]
[1778062851861,38.04,82128.63,0.03,0.77129,0.00013,17.94573]
[1778062856918,38.05,82133.92,0.03,0.77197,0.00013,17.91696]
[1778062857921,38.05,82156.12,0.03,0.77493,0.00013,17.78998]
[1778062859029,38.05,82160.35,0.03,0.7755,0.00013,17.7657]
[1778062859961,38.05,82154.67,0.03,0.77474,0.00013,17.7983]
[1778062860952,38.05,82148.73,0.03,0.77394,0.00013,17.83265]
[1778062861970,38.05,82150.69,0.03,0.77419,0.00013,17.8219]
[1778062864982,38.05,82155.88,0.03,0.77487,0.00013,17.79299]
[1778062868006,38.06,82159.9,0.03,0.77538,0.00013,17.77072]
[1778062869010,38.06,82164.73,0.03,0.77602,0.00013,17.74323]
[1778062870025,38.06,82168.77,0.03,0.77654,0.00013,17.72031]
[1778062871022,38.06,82173.25,0.03,0.77713,0.00013,17.69484]
[1778062873036,38.08,82169.19,0.03,0.7765,0.00013,17.7225]
[1778062876242,38.08,82176.29,0.03,0.77741,0.00013,17.6827]
[1778062879079,38.08,82177.79,0.03,0.7776,0.00013,17.67457]
[1778062880086,38.08,82182.22,0.03,0.77817,0.00013,17.64944]
[1778062882101,38.09,82180.1,0.03,0.77788,0.00013,17.66217]
[1778062885122,38.09,82172.41,0.03,0.77685,0.00013,17.70714]
[1778062886312,38.09,82150.4,0.03,0.77392,0.00013,17.83405]
[1778062888145,38.09,82150.52,0.03,0.77393,0.00013,17.83377]
[1778062893181,38.09,82147.38,0.03,0.77353,0.00013,17.84744]
[1778062895194,38.1,82143.75,0.03,0.77304,0.00013,17.8686]
[1778062899224,38.1,82138.07,0.03,0.77226,0.00013,17.90176]
[1778062901237,38.1,82134.77,0.03,0.77181,0.00013,17.92086]
[1778062903251,38.1,82126.7,0.03,0.77073,0.00013,17.96699]
[1778062905267,38.1,82123.95,0.03,0.77035,0.00013,17.98274]
[1778062906454,38.1,82118.99,0.03,0.76968,0.00013,18.011]
[1778062910302,38.1,82114.79,0.03,0.76911,0.00013,18.03524]
[1778062911309,38.11,82110.64,0.03,0.76854,0.00013,18.05882]
[1778062912316,38.11,82106.2,0.03,0.76794,0.00014,18.08398]
[1778062913323,38.11,82099.81,0.03,0.76708,0.00014,18.12006]
[1778062916524,38.11,82103.09,0.03,0.76752,0.00014,18.10165]
[1778062920372,38.11,82099.83,0.03,0.76708,0.00014,18.12015]
[1778062922386,38.11,82096.43,0.03,0.76661,0.00014,18.13934]
[1778062923400,38.11,82101.54,0.03,0.76731,0.00014,18.11057]
[1778062924406,38.11,82107.84,0.03,0.76816,0.00014,18.07507]
[1778062925413,38.11,82114.89,0.03,0.76911,0.00013,18.0353]
[1778062926594,38.11,82117.66,0.03,0.76948,0.00013,18.01974]
[1778062928438,38.11,82123.4,0.03,0.77024,0.00013,17.98748]
[1778062929443,38.11,82130.44,0.03,0.77118,0.00013,17.94768]
[1778062930450,38.11,82130.18,0.03,0.77114,0.00013,17.94938]
[1778062935486,38.11,82128.1,0.03,0.77084,0.00013,17.96229]
[1778062936664,38.12,82120.16,0.03,0.76977,0.00013,18.00751]
[1778062938506,38.12,82109.69,0.03,0.76835,0.00013,18.06704]
[1778062939513,38.12,82106.37,0.03,0.7679,0.00014,18.08585]
[1778062941529,38.12,82102.11,0.03,0.76732,0.00014,18.10997]
[1778062942535,38.12,82098.66,0.03,0.76685,0.00014,18.12942]
[1778062946734,38.12,82103.57,0.03,0.76752,0.00014,18.10179]
[1778062949619,38.12,82102.8,0.03,0.76741,0.00014,18.10618]
[1778062953633,38.12,82112.14,0.03,0.76871,0.00013,18.04861]
[1778062954639,38.12,82119.1,0.03,0.76965,0.00013,18.0093]
[1778062955646,38.12,82114.75,0.03,0.76906,0.00013,18.03401]
[1778062956804,38.12,82112.87,0.03,0.7688,0.00013,18.04478]
[1778062959676,38.12,82108.08,0.03,0.76815,0.00014,18.07215]
[1778062961690,38.12,82112.11,0.03,0.76869,0.00013,18.04955]
[1778062966875,38.12,82118.63,0.03,0.76956,0.00013,18.01315]
[1778062968738,38.12,82128.61,0.03,0.7709,0.00013,17.95664]
[1778062969745,38.12,82133.2,0.03,0.77151,0.00013,17.93067]
[1778062970753,38.12,82133.43,0.03,0.77154,0.00013,17.92949]
[1778062973773,38.13,82131.36,0.03,0.77125,0.00013,17.94176]
[1778062974780,38.13,82127.42,0.03,0.77072,0.00013,17.96433]
[1778062975787,38.13,82123.14,0.03,0.77014,0.00013,17.98876]
[1778062977801,38.13,82122.81,0.03,0.77009,0.00013,17.99088]
[1778062980823,38.13,82114.58,0.03,0.76897,0.00013,18.03789]
[1778062981829,38.13,82111.22,0.03,0.76851,0.00013,18.05701]
[1778062983844,38.13,82115.05,0.03,0.76903,0.00013,18.03557]
[1778062984851,38.13,82119.73,0.03,0.76965,0.00013,18.00915]
[1778062986864,38.13,82120.48,0.03,0.76975,0.00013,18.00515]
[1778062991901,38.14,82119.8,0.03,0.76964,0.00013,18.0097]
[1778062995928,38.14,82124.4,0.03,0.77025,0.00013,17.98418]
[1778062997087,38.14,82131.63,0.03,0.77121,0.00013,17.94328]
[1778062999956,38.14,82132.52,0.03,0.77132,0.00013,17.93868]
[1778063004990,38.14,82134.6,0.03,0.77158,0.00013,17.92781]
[1778063007156,38.15,82139.97,0.03,0.77229,0.00013,17.89767]
[1778063009020,38.15,82143.3,0.03,0.77273,0.00013,17.879]
[1778063011038,38.15,82146.47,0.03,0.77318,0.00013,17.85627]
[1778063016069,38.15,82144.77,0.03,0.77293,0.00013,17.86696]
[1778063021104,38.16,82140.65,0.03,0.77236,0.00013,17.8914]
[1778063026139,38.16,82141.63,0.03,0.77247,0.00013,17.88671]
[1778063027299,38.16,82138.4,0.03,0.77203,0.00013,17.90543]
[1778063032181,38.16,82129.51,0.03,0.77083,0.00013,17.95663]
[1778063033189,38.17,82124.68,0.03,0.77017,0.00013,17.98423]
[1778063034195,38.17,82124.33,0.03,0.77012,0.00013,17.98655]
[1778063037370,38.17,82131.33,0.03,0.77105,0.00013,17.94728]
[1778063039230,38.17,82135.42,0.03,0.77159,0.00013,17.92426]
[1778063044266,38.17,82136.47,0.03,0.77172,0.00013,17.91897]
[1778063049301,38.17,82138.94,0.03,0.77203,0.00013,17.90567]
[1778063054336,38.18,82141.76,0.03,0.77239,0.00013,17.89045]
[1778063059371,38.18,82146.62,0.03,0.77302,0.00013,17.86364]
[1778063061385,38.18,82153.97,0.03,0.77399,0.00013,17.82212]
[1778063062393,38.18,82157.64,0.03,0.77447,0.00013,17.80121]
[1778063063400,38.18,82161.05,0.03,0.77492,0.00013,17.7819]
[1778063065413,38.18,82164.99,0.03,0.77543,0.00013,17.75971]
[1778063067582,38.19,82156.01,0.03,0.77423,0.00013,17.81153]
[1778063070450,38.19,82159.54,0.03,0.77469,0.00013,17.79201]
[1778063072465,38.19,82156.49,0.03,0.77431,0.00013,17.80483]
[1778063075485,38.19,82151.06,0.03,0.77358,0.00013,17.8364]
[1778063079514,38.2,82147.06,0.03,0.77303,0.00013,17.85987]
[1778063081528,38.2,82143.78,0.03,0.77259,0.00013,17.87881]
[1778063086562,38.2,82143.9,0.03,0.77259,0.00013,17.87879]
[1778063091597,38.2,82144.12,0.03,0.7726,0.00013,17.87818]
[1778063093611,38.2,82149.0,0.03,0.77325,0.00013,17.85068]
[1778063098646,38.21,82149.15,0.03,0.77325,0.00013,17.85062]
[1778063100660,38.21,82152.55,0.03,0.77369,0.00013,17.83158]
[1778063101668,38.21,82164.56,0.03,0.77528,0.00013,17.76322]
[1778063102678,38.21,82173.0,0.03,0.77639,0.00013,17.71518]
[1778063103683,38.21,82175.27,0.03,0.77668,0.00013,17.70249]
[1778063106702,38.21,82171.41,0.03,0.77615,0.00013,17.72559]
[1778063111737,38.22,82173.09,0.03,0.77634,0.00013,17.7175]
[1778063113751,38.22,82181.58,0.03,0.77744,0.00013,17.66945]
[1778063115765,38.23,82181.47,0.03,0.77741,0.00013,17.67079]
[1778063119795,38.23,82184.73,0.03,0.77782,0.00013,17.6531]
[1778063124829,38.27,82185.39,0.03,0.77765,0.00013,17.66092]
[1778063129864,38.28,82184.56,0.03,0.77751,0.00013,17.66709]
[1778063133893,38.28,82188.64,0.03,0.77807,0.00013,17.63958]
[1778063138928,38.3,82188.12,0.03,0.77792,0.00013,17.64627]
[1778063142957,38.3,82207.13,0.03,0.78038,0.00013,17.53796]
[1778063143971,38.3,82217.51,0.03,0.78173,0.00013,17.47826]
[1778063145984,38.3,82208.96,0.03,0.7806,0.00013,17.5282]
[1778063146989,38.31,82205.05,0.03,0.78008,0.00013,17.55116]
[1778063147997,38.31,82205.14,0.03,0.78009,0.00013,17.55103]
[1778063150016,38.31,82217.03,0.03,0.78162,0.00013,17.48319]
[1778063152025,38.34,82214.42,0.03,0.78111,0.00013,17.50616]
[1778063155046,38.36,82208.82,0.03,0.78028,0.00013,17.54303]
[1778063157060,38.39,82203.86,0.03,0.77946,0.00013,17.57919]
[1778063161090,38.41,82198.57,0.03,0.77862,0.00013,17.61663]
[1778063163104,38.42,82195.3,0.03,0.77818,0.00013,17.63596]
[1778063166126,38.42,82202.46,0.03,0.77909,0.00013,17.59583]
[1778063168298,38.42,82196.63,0.03,0.77832,0.00013,17.62984]
[1778063173175,38.43,82194.83,0.03,0.77805,0.00013,17.64158]
[1778063176195,38.43,82190.68,0.03,0.77749,0.00013,17.66608]
[1778063180223,38.43,82185.19,0.03,0.77675,0.00013,17.69834]
[1778063184676,38.44,82185.57,0.03,0.77679,0.00013,17.69677]
[1778063184777,38.44,82185.48,0.03,0.77677,0.00013,17.69768]
[1778063190298,38.44,82183.92,0.03,0.77654,0.00013,17.70754]
[1778063195328,38.45,82171.11,0.03,0.77487,0.00013,17.77639]
[1778063197343,38.45,82171.34,0.03,0.7749,0.00013,17.77534]
[1778063198507,38.45,82163.32,0.03,0.77383,0.00013,17.82112]
[1778063202381,38.45,82163.51,0.03,0.77384,0.00013,17.82074]
[1778063204394,38.45,82172.05,0.03,0.77496,0.00013,17.77272]
[1778063207415,38.45,82177.54,0.03,0.77567,0.00013,17.74208]
[1778063208578,38.46,82187.48,0.03,0.77697,0.00013,17.68566]
[1778063210437,38.46,82185.97,0.03,0.77676,0.00013,17.69465]
[1778063212450,38.46,82195.07,0.03,0.77795,0.00013,17.64289]
[1778063213458,38.46,82209.68,0.03,0.77985,0.00013,17.55945]
[1778063214464,38.46,82209.54,0.03,0.77983,0.00013,17.56047]
[1778063219499,38.46,82211.31,0.03,0.78003,0.00013,17.55147]
[1778063222522,38.47,82204.12,0.03,0.77908,0.00013,17.59345]
[1778063227555,38.47,82205.97,0.03,0.7793,0.00013,17.58402]
[1778063232590,38.47,82208.4,0.03,0.77959,0.00013,17.57122]
[1778063237625,38.48,82208.58,0.03,0.77959,0.00013,17.5713]
[1778063242661,38.48,82205.54,0.03,0.77917,0.00013,17.58992]
[1778063244675,38.49,82199.49,0.03,0.77836,0.00013,17.62511]
[1778063249710,38.49,82195.57,0.03,0.77782,0.00013,17.64884]
[1778063253738,38.49,82201.21,0.03,0.77858,0.00013,17.61257]
[1778063258930,38.5,82207.03,0.03,0.77931,0.00013,17.58063]
[1778063261794,38.5,82201.47,0.03,0.77856,0.00013,17.61336]
[1778063265822,38.51,82194.64,0.03,0.77765,0.00013,17.6534]
[1778063269851,38.51,82191.45,0.03,0.77721,0.00013,17.67247]
[1778063273879,38.51,82186.39,0.03,0.77653,0.00013,17.70208]
[1778063274886,38.52,82180.65,0.03,0.77577,0.00013,17.73487]
[1778063276900,38.52,82181.2,0.03,0.77584,0.00013,17.73206]
[1778063281935,38.52,82185.43,0.03,0.77638,0.00013,17.70875]
[1778063286970,38.52,82181.74,0.03,0.77588,0.00013,17.73048]
[1778063292007,38.53,82183.97,0.03,0.77615,0.00013,17.71854]
[1778063297041,38.53,82180.9,0.03,0.77573,0.00013,17.73669]
[1778063302076,38.53,82178.34,0.03,0.77538,0.00013,17.75186]
[1778063305102,38.53,82172.28,0.03,0.77458,0.00013,17.78651]
[1778063308120,38.53,82162.21,0.03,0.77325,0.00013,17.84364]
[1778063309125,38.53,82160.46,0.03,0.77302,0.00013,17.85352]
[1778063311140,38.53,82154.62,0.03,0.77229,0.00013,17.8814]
[1778063314161,38.53,82149.84,0.03,0.77165,0.00013,17.90853]
[1778063319195,38.53,82151.89,0.03,0.77193,0.00013,17.89665]
[1778063324231,38.53,82153.83,0.03,0.77219,0.00013,17.88544]
[1778063329267,38.53,82150.04,0.03,0.77169,0.00013,17.90653]
[1778063334301,38.53,82147.89,0.03,0.7714,0.00013,17.91883]
[1778063336323,38.53,82141.72,0.03,0.77058,0.00013,17.95366]
[1778063341350,38.53,82145.63,0.03,0.77111,0.00013,17.9314]
[1778063345378,38.53,82140.52,0.03,0.77044,0.00013,17.95968]
[1778063348400,38.53,82132.23,0.03,0.76934,0.00013,18.00595]
[1778063349569,38.53,82112.64,0.03,0.76671,0.00013,18.11538]
[1778063351420,38.53,82109.83,0.03,0.76634,0.00013,18.13097]
[1778063352427,38.53,82106.08,0.03,0.76584,0.00013,18.1517]
[1778063353434,38.53,82100.33,0.03,0.76506,0.00013,18.18348]
[1778063356455,38.53,82106.78,0.03,0.76594,0.00013,18.14727]
[1778063358469,38.52,82112.82,0.03,0.76676,0.00013,18.11345]
[1778063361490,38.52,82115.37,0.03,0.76711,0.00013,18.09902]
[1778063364511,38.52,82121.26,0.03,0.7679,0.00013,18.06601]
[1778063366525,38.52,82127.25,0.03,0.7687,0.00013,18.03249]
[1778063369709,38.52,82133.84,0.03,0.76958,0.00013,17.9956]
[1778063373574,38.52,82134.87,0.03,0.76976,0.00013,17.98464]
[1778063378609,38.52,82133.68,0.03,0.76961,0.00013,17.99108]
[1778063383644,38.52,82135.48,0.03,0.76985,0.00013,17.98081]
[1778063385659,38.52,82143.36,0.03,0.7709,0.00013,17.93654]
[1778063386665,38.52,82153.4,0.03,0.77224,0.00013,17.87998]
[1778063387673,38.52,82151.77,0.03,0.77202,0.00013,17.8892]
[1778063389849,38.52,82157.07,0.03,0.77272,0.00013,17.85932]
[1778063392707,38.52,82163.77,0.03,0.77361,0.00013,17.82146]
[1778063397742,38.52,82173.92,0.03,0.77494,0.00013,17.76421]
[1778063398749,38.52,82175.8,0.03,0.77519,0.00013,17.75365]
[1778063403785,38.52,82179.81,0.03,0.7757,0.00013,17.73151]
[1778063407812,38.53,82172.96,0.03,0.77479,0.00013,17.77081]
[1778063412847,38.53,82175.79,0.03,0.77515,0.00013,17.75522]
[1778063414861,38.53,82181.14,0.03,0.77585,0.00013,17.72512]
[1778063416875,38.53,82174.31,0.03,0.77495,0.00013,17.7641]
[1778063418892,38.53,82169.52,0.03,0.77431,0.00013,17.7915]
[1778063421910,38.53,82163.76,0.03,0.77355,0.00013,17.82418]
[1778063426946,38.53,82162.21,0.03,0.77333,0.00013,17.83346]
[1778063428959,38.53,82169.03,0.03,0.77423,0.00013,17.795]
[1778063430130,38.53,82174.44,0.03,0.77494,0.00013,17.76444]
[1778063433994,38.53,82175.17,0.03,0.77507,0.00013,17.75565]
[1778063439031,38.54,82176.77,0.03,0.77526,0.00013,17.74713]
[1778063443058,38.54,82187.09,0.03,0.77661,0.00013,17.68875]
[1778063445073,38.54,82188.53,0.03,0.7768,0.00013,17.68064]
[1778063450269,38.54,82185.95,0.03,0.77645,0.00013,17.69605]
[1778063454136,38.54,82180.39,0.03,0.7757,0.00013,17.72826]
[1778063456151,38.54,82178.22,0.03,0.77541,0.00013,17.74085]
[1778063460341,38.55,82172.47,0.03,0.77465,0.00013,17.77386]
[1778063464206,38.55,82169.68,0.03,0.77427,0.00013,17.78993]
[1778063469241,38.55,82170.11,0.03,0.77432,0.00013,17.78794]
[1778063472262,38.55,82175.29,0.03,0.77499,0.00013,17.75903]
[1778063475283,38.55,82189.98,0.03,0.77691,0.00013,17.67605]
[1778063476291,38.55,82190.71,0.03,0.777,0.00013,17.67203]
[1778063481325,38.56,82192.91,0.03,0.77727,0.00013,17.66029]
[1778063486361,38.56,82192.17,0.03,0.77716,0.00013,17.66528]
[1778063491396,38.56,82190.99,0.03,0.77703,0.00013,17.6678]
[1778063494417,38.56,82196.67,0.03,0.77776,0.00013,17.63602]
[1778063495424,38.56,82203.98,0.03,0.77871,0.00013,17.59445]
[1778063496432,38.56,82220.86,0.03,0.78089,0.00013,17.49804]
[1778063497446,38.56,82228.79,0.03,0.78191,0.00013,17.45275]
[1778063499452,38.57,82229.38,0.03,0.78198,0.00013,17.44973]
[1778063502474,38.58,82221.06,0.03,0.78085,0.00013,17.50015]
[1778063503480,38.58,82217.3,0.03,0.78036,0.00013,17.52183]
[1778063505494,38.58,82219.28,0.03,0.78061,0.00013,17.51078]
[1778063510693,38.58,82220.27,0.03,0.78072,0.00013,17.50579]
[1778063513550,38.58,82213.87,0.03,0.77988,0.00013,17.54281]
[1778063517578,38.59,82203.82,0.03,0.77856,0.00013,17.601]
[1778063519592,38.59,82202.49,0.03,0.77838,0.00013,17.60891]
[1778063520764,38.59,82193.94,0.03,0.77726,0.00013,17.65801]
[1778063523619,38.59,82192.14,0.03,0.77701,0.00013,17.66864]
[1778063528656,38.59,82189.75,0.03,0.77668,0.00013,17.68307]
[1778063530834,38.6,82183.18,0.03,0.77581,0.00013,17.72083]
[1778063533691,38.6,82181.48,0.03,0.77558,0.00013,17.73073]
[1778063538728,38.6,82179.88,0.03,0.77536,0.00013,17.74034]
[1778063540905,38.6,82173.62,0.03,0.77453,0.00013,17.77602]
[1778063545775,38.6,82173.02,0.03,0.77445,0.00013,17.77968]
[1778063550978,38.6,82174.1,0.03,0.77458,0.00013,17.77404]
[1778063556852,38.61,82171.83,0.03,0.7743,0.00013,17.7825]
[1778063561048,38.61,82161.72,0.03,0.77296,0.00013,17.84006]
[1778063564909,38.61,82156.52,0.03,0.77226,0.00013,17.86974]
[1778063566924,38.61,82150.15,0.03,0.77142,0.00013,17.90565]
[1778063571961,38.61,82149.62,0.03,0.77134,0.00013,17.90869]
[1778063576995,38.61,82153.27,0.03,0.77184,0.00013,17.88781]
[1778063582032,38.61,82152.9,0.03,0.77179,0.00013,17.88962]
[1778063587069,38.61,82148.58,0.03,0.77123,0.00013,17.9135]
[1778063592103,38.61,82148.04,0.03,0.77117,0.00013,17.91612]
[1778063597139,38.6,82153.14,0.03,0.77185,0.00013,17.8871]
[1778063598145,38.6,82158.17,0.03,0.77252,0.00013,17.85878]
[1778063601331,38.6,82150.62,0.03,0.77152,0.00013,17.90112]
[1778063603186,38.6,82144.53,0.03,0.77072,0.00013,17.93514]
[1778063606211,38.6,82154.17,0.03,0.772,0.00013,17.8807]
[1778063607213,38.6,82157.52,0.03,0.77245,0.00013,17.86181]
[1778063612248,38.6,82153.12,0.03,0.77191,0.00013,17.8813]
[1778063614262,38.6,82158.6,0.03,0.77264,0.00013,17.85039]
[1778063618290,38.6,82164.39,0.03,0.7734,0.00013,17.81765]
[1778063623325,38.6,82161.28,0.03,0.77299,0.00013,17.83517]
[1778063626346,38.6,82169.45,0.03,0.77407,0.00013,17.78908]
[1778063628361,38.6,82169.98,0.03,0.77414,0.00013,17.78626]
[1778063631543,38.6,82186.78,0.03,0.77634,0.00013,17.69149]
[1778063633394,38.6,82186.53,0.03,0.7763,0.00013,17.69306]
[1778063634402,38.6,82184.35,0.03,0.77601,0.00013,17.70557]
[1778063639437,38.6,82183.28,0.03,0.77585,0.00013,17.71232]
[1778063644480,38.61,82192.31,0.03,0.77702,0.00013,17.66166]
[1778063646493,38.61,82197.58,0.03,0.77771,0.00013,17.63177]
[1778063651530,38.61,82194.07,0.03,0.77724,0.00013,17.65212]
[1778063656565,38.61,82200.19,0.03,0.77803,0.00013,17.61772]
[1778063657572,38.61,82207.26,0.03,0.77895,0.00013,17.57754]
[1778063658579,38.61,82212.66,0.03,0.77965,0.00013,17.54686]
[1778063659586,38.61,82212.95,0.03,0.77968,0.00013,17.54535]
[1778063661603,38.61,82218.04,0.03,0.78034,0.00013,17.51667]
[1778063664622,38.61,82218.14,0.03,0.78033,0.00013,17.51673]
[1778063667669,38.62,82236.08,0.03,0.78264,0.00013,17.4144]
[1778063668676,38.62,82253.05,0.03,0.78481,0.00013,17.31695]
[1778063669684,38.62,82271.27,0.03,0.78714,0.00013,17.21166]
[1778063670690,38.62,82272.42,0.03,0.78728,0.00013,17.20498]
[1778063671698,38.62,82271.4,0.03,0.78719,0.00013,17.20603]
[1778063675725,38.62,82258.21,0.03,0.78547,0.00013,17.28394]
[1778063677740,38.63,82258.91,0.03,0.78555,0.00013,17.28077]
[1778063679753,38.63,82253.56,0.03,0.78485,0.00013,17.31238]
[1778063684797,38.64,82257.55,0.03,0.78532,0.00013,17.29125]
[1778063689832,38.64,82261.31,0.03,0.78575,0.00013,17.27153]
[1778063694872,38.65,82252.11,0.03,0.78454,0.00013,17.32652]
[1778063695881,38.65,82244.24,0.03,0.78352,0.00013,17.37211]
[1778063696887,38.65,82237.89,0.03,0.7827,0.00013,17.40881]
[1778063699909,38.66,82232.59,0.03,0.782,0.00013,17.4402]
[1778063700915,38.66,82221.61,0.03,0.78057,0.00013,17.50338]
[1778063702042,38.66,82209.9,0.03,0.77905,0.00013,17.57055]
[1778063702931,38.66,82209.57,0.03,0.779,0.00013,17.57279]
[1778063703936,38.66,82211.85,0.03,0.77928,0.00013,17.56009]
[1778063705950,38.66,82218.15,0.03,0.78009,0.00013,17.52466]
[1778063706958,38.67,82225.85,0.03,0.78108,0.00013,17.48092]
[1778063708971,38.67,82227.22,0.03,0.78125,0.00013,17.47333]
[1778063712111,38.67,82232.37,0.03,0.78191,0.00013,17.44435]
[1778063716022,38.67,82238.85,0.03,0.78272,0.00013,17.40798]
[1778063721057,38.68,82243.51,0.03,0.78329,0.00013,17.38246]
[1778063726092,38.68,82243.39,0.03,0.78325,0.00013,17.38449]
[1778063729116,38.68,82249.02,0.03,0.78395,0.00013,17.35295]
[1778063731128,38.69,82255.58,0.03,0.78482,0.00013,17.31076]
[1778063732252,38.69,82271.52,0.03,0.78684,0.00013,17.21922]
[1778063734149,38.69,82273.04,0.03,0.78703,0.00013,17.21095]
[1778063736163,38.69,82270.96,0.03,0.78675,0.00013,17.22371]
[1778063741198,38.7,82273.44,0.03,0.78702,0.00013,17.21143]
[1778063746233,38.71,82275.91,0.03,0.78728,0.00013,17.19946]
[1778063749253,38.71,82270.85,0.03,0.78661,0.00013,17.23005]
[1778063754289,38.72,82271.82,0.03,0.78669,0.00013,17.22663]
[1778063758321,38.73,82266.47,0.03,0.78596,0.00013,17.25958]
[1778063762462,38.73,82261.04,0.03,0.78524,0.00013,17.29232]
[1778063765369,38.74,82254.64,0.03,0.78441,0.00013,17.32978]
[1778063770401,38.77,82257.22,0.03,0.78452,0.00013,17.32506]
[1778063774429,38.78,82248.62,0.03,0.7834,0.00013,17.37553]
[1778063776443,38.78,82248.74,0.03,0.7834,0.00013,17.37537]
[1778063778458,38.78,82241.8,0.03,0.7825,0.00013,17.41565]
[1778063779465,38.78,82233.83,0.03,0.78147,0.00013,17.46146]
[1778063780473,38.79,82220.62,0.03,0.77976,0.00013,17.53694]
[1778063781479,38.79,82219.33,0.03,0.77959,0.00013,17.54454]
[1778063782613,38.79,82220.21,0.03,0.7797,0.00013,17.53973]
[1778063785506,38.79,82226.88,0.03,0.78055,0.00013,17.50214]
[1778063786513,38.79,82244.05,0.03,0.78276,0.00013,17.40435]
[1778063788527,38.79,82241.21,0.03,0.78238,0.00013,17.4209]
[1778063792701,38.79,82228.54,0.03,0.78078,0.00013,17.48893]
[1778063795576,38.8,82223.95,0.03,0.78016,0.00013,17.51614]
[1778063800611,38.8,82223.06,0.03,0.78002,0.00013,17.52264]
[1778063801618,38.8,82215.71,0.03,0.77906,0.00013,17.56462]
[1778063803632,38.81,82217.46,0.03,0.77928,0.00013,17.55521]
[1778063808667,38.81,82215.12,0.03,0.77895,0.00013,17.56962]
[1778063810681,38.81,82209.51,0.03,0.77821,0.00013,17.60185]
[1778063811688,38.81,82203.42,0.03,0.77742,0.00013,17.63651]
[1778063813702,38.81,82199.79,0.03,0.77694,0.00013,17.65737]
[1778063818739,38.82,82198.53,0.03,0.77676,0.00013,17.66515]
[1778063821758,38.82,82204.82,0.03,0.77757,0.00013,17.63003]
[1778063823772,38.82,82205.72,0.03,0.77768,0.00013,17.62526]
[1778063826795,38.82,82199.07,0.03,0.7768,0.00013,17.6633]
[1778063829815,38.82,82193.87,0.03,0.77612,0.00013,17.69301]
[1778063831830,38.82,82188.39,0.03,0.7754,0.00013,17.72407]
[1778063836865,38.83,82196.69,0.03,0.77647,0.00013,17.67763]
[1778063837871,38.83,82197.54,0.03,0.77658,0.00013,17.67296]
[1778063839885,38.83,82202.62,0.03,0.77724,0.00013,17.64453]
[1778063844920,38.83,82202.21,0.03,0.77717,0.00013,17.64761]
[1778063846934,38.83,82196.93,0.03,0.77647,0.00013,17.67769]
[1778063849955,38.83,82195.16,0.03,0.77624,0.00013,17.68801]
[1778063854990,38.83,82197.08,0.03,0.77651,0.00013,17.67267]
[1778063860026,38.84,82196.75,0.03,0.77646,0.00013,17.67509]
[1778063863192,38.84,82203.31,0.03,0.7773,0.00013,17.63844]
[1778063867075,38.84,82206.24,0.03,0.77767,0.00013,17.6225]
[1778063868082,38.84,82212.2,0.03,0.77844,0.00013,17.58885]
[1778063870096,38.84,82215.63,0.03,0.77888,0.00013,17.56971]
[1778063875131,38.85,82213.67,0.03,0.7786,0.00013,17.58184]
[1778063877147,38.85,82229.17,0.03,0.7806,0.00013,17.49419]
[1778063878154,38.85,82246.39,0.03,0.7828,0.00013,17.3962]
[1778063879160,38.85,82253.06,0.03,0.78365,0.00013,17.35833]
[1778063880177,38.85,82255.12,0.03,0.78391,0.00013,17.34681]
[1778063883338,38.85,82248.51,0.03,0.78305,0.00013,17.38531]
[1778063888223,38.86,82236.79,0.03,0.78153,0.00013,17.45316]
[1778063890237,38.86,82234.28,0.03,0.7812,0.00013,17.46775]
[1778063895272,38.86,82231.85,0.03,0.78086,0.00013,17.4829]
[1778063898296,38.87,82226.19,0.03,0.78011,0.00013,17.51586]
[1778063903478,38.87,82224.17,0.03,0.77981,0.00013,17.5291]
[1778063907362,38.88,82214.91,0.03,0.7786,0.00013,17.58232]
[1778063909372,38.88,82221.1,0.03,0.77939,0.00013,17.54777]
[1778063912394,38.88,82222.97,0.03,0.77965,0.00013,17.53286]
[1778063915415,38.88,82229.5,0.03,0.78047,0.00013,17.49667]
[1778063916422,38.88,82243.2,0.03,0.78223,0.00013,17.41901]
[1778063917429,38.88,82252.73,0.03,0.78344,0.00013,17.36479]
[1778063918436,38.88,82252.97,0.03,0.78347,0.00013,17.36358]
[1778063919443,38.89,82253.03,0.03,0.78347,0.00013,17.36347]
[1778063924478,38.89,82258.02,0.03,0.78408,0.00013,17.33615]
[1778063927499,38.89,82264.69,0.03,0.78491,0.00013,17.2991]
[1778063930523,38.9,82268.69,0.03,0.7854,0.00013,17.27718]
[1778063935558,38.96,82268.38,0.03,0.78502,0.00013,17.29488]
[1778063940594,38.98,82270.0,0.03,0.78508,0.00013,17.29238]
[1778063945632,38.99,82268.92,0.03,0.78491,0.00013,17.3]
[1778063950663,38.99,82267.21,0.03,0.78466,0.00013,17.31115]
[1778063953828,39.0,82260.94,0.03,0.78385,0.00013,17.34767]
[1778063958719,39.0,82256.21,0.03,0.78322,0.00013,17.37572]
[1778063963898,39.0,82250.13,0.03,0.78243,0.00013,17.41118]
[1778063969800,39.01,82255.48,0.03,0.78309,0.00013,17.38171]
[1778063972820,39.01,82258.54,0.03,0.78351,0.00013,17.35978]
[1778063975842,39.01,82250.12,0.03,0.78242,0.00013,17.40819]
[1778063977856,39.01,82244.97,0.03,0.78176,0.00013,17.43768]
[1778063980877,39.02,82239.59,0.03,0.78106,0.00013,17.46882]
[1778063985912,39.02,82238.19,0.03,0.78086,0.00013,17.47777]
[1778063990947,39.02,82240.73,0.03,0.78116,0.00013,17.46433]
[1778063995982,39.03,82238.61,0.03,0.78087,0.00013,17.47731]
[1778064001019,39.03,82237.81,0.03,0.78075,0.00013,17.48269]
[1778064006054,39.03,82235.87,0.03,0.78048,0.00013,17.49447]
[1778064011089,39.04,82238.54,0.03,0.78081,0.00013,17.4802]
[1778064016124,39.04,82239.78,0.03,0.78095,0.00013,17.47405]
[1778064018138,39.04,82245.59,0.03,0.78168,0.00013,17.44152]
[1778064020152,39.04,82240.52,0.03,0.78102,0.00013,17.47062]
[1778064023174,39.05,82239.54,0.03,0.78088,0.00013,17.4769]
[1778064028208,39.05,82241.77,0.03,0.78114,0.00013,17.46542]
[1778064033243,39.05,82239.44,0.03,0.78087,0.00013,17.47436]
[1778064038278,39.06,82240.46,0.03,0.78098,0.00013,17.46938]
[1778064043313,39.06,82239.32,0.03,0.78081,0.00013,17.47672]
[1778064048349,39.06,82238.78,0.03,0.78072,0.00013,17.48077]
[1778064053390,39.07,82243.8,0.03,0.78134,0.00013,17.45341]
[1778064058422,39.07,82250.89,0.03,0.78223,0.00013,17.41399]
[1778064060434,39.07,82251.88,0.03,0.78235,0.00013,17.4086]
[1778064065475,39.07,82255.79,0.03,0.78284,0.00013,17.3871]
[1778064067488,39.07,82249.49,0.03,0.78203,0.00013,17.4231]
[1778064072524,39.08,82253.63,0.03,0.78254,0.00013,17.40029]
[1778064077561,39.08,82256.01,0.03,0.78283,0.00013,17.38742]
[1778064079575,39.08,82257.91,0.03,0.78307,0.00013,17.37693]
[1778064084746,39.08,82256.6,0.03,0.78288,0.00013,17.38532]
[1778064090651,39.09,82258.44,0.03,0.78309,0.00013,17.37574]
[1778064096694,39.09,82258.67,0.03,0.78314,0.00013,17.37055]
[1778064101729,39.09,82254.92,0.03,0.78265,0.00013,17.39258]
[1778064104887,39.1,82249.76,0.03,0.78198,0.00013,17.42206]
[1778064107777,39.1,82241.67,0.03,0.78094,0.00013,17.46818]
[1778064112813,39.1,82236.86,0.03,0.78031,0.00013,17.49622]
[1778064117848,39.11,82237.42,0.03,0.78035,0.00013,17.49437]
[1778064121884,39.11,82227.16,0.03,0.77901,0.00013,17.55314]
[1778064122891,39.11,82220.88,0.03,0.7782,0.00013,17.58867]
[1778064123899,39.11,82215.61,0.03,0.77752,0.00013,17.61841]
[1778064125913,39.11,82215.13,0.03,0.77745,0.00013,17.62136]
[1778064130947,39.11,82211.94,0.03,0.77703,0.00013,17.63975]
[1778064135982,39.12,82207.82,0.03,0.77649,0.00013,17.66323]
[1778064141020,39.12,82202.65,0.03,0.77581,0.00013,17.69241]
[1778064144041,39.12,82198.44,0.03,0.77526,0.00013,17.71599]
[1778064149077,39.12,82204.97,0.03,0.77611,0.00013,17.67952]
[1778064151099,39.12,82221.42,0.03,0.77827,0.00013,17.58235]
[1778064152100,39.12,82246.49,0.03,0.78149,0.00013,17.44093]
[1778064153107,39.12,82250.4,0.03,0.78199,0.00013,17.41875]
[1778064154113,39.12,82249.43,0.03,0.78186,0.00013,17.42431]
[1778064159147,39.12,82251.24,0.03,0.78208,0.00013,17.41454]
[1778064164185,39.12,82250.44,0.03,0.78197,0.00013,17.41957]
[1778064169219,39.12,82246.95,0.03,0.78152,0.00013,17.43975]
[1778064174254,39.12,82248.49,0.03,0.7817,0.00013,17.43146]
[1778064179289,39.13,82249.35,0.03,0.7818,0.00013,17.42705]
[1778064184324,39.13,82249.57,0.03,0.78182,0.00013,17.42626]
[1778064189360,39.13,82248.45,0.03,0.78167,0.00013,17.43305]
[1778064194396,39.13,82256.53,0.03,0.78268,0.00013,17.38792]
[1778064195519,39.13,82263.92,0.03,0.78362,0.00013,17.34616]
[1778064196410,39.13,82264.12,0.03,0.78364,0.00013,17.34517]
[1778064198427,39.13,82265.71,0.03,0.78384,0.00013,17.33631]
[1778064203459,39.14,82269.61,0.03,0.78432,0.00013,17.31475]
[1778064208494,39.14,82269.3,0.03,0.78427,0.00013,17.31714]
[1778064214538,39.14,82271.99,0.03,0.78463,0.00013,17.29755]
[1778064219571,39.14,82268.52,0.03,0.78417,0.00013,17.31838]
[1778064221585,39.15,82274.61,0.03,0.78493,0.00013,17.28425]
[1778064223599,39.15,82284.92,0.03,0.78623,0.00013,17.22581]
[1778064225729,39.15,82281.92,0.03,0.78584,0.00013,17.24319]
[1778064230649,39.15,82273.25,0.03,0.78473,0.00013,17.29352]
[1778064235801,39.16,82271.81,0.03,0.78453,0.00013,17.30247]
[1778064237714,39.16,82265.13,0.03,0.78368,0.00013,17.34061]
[1778064238719,39.16,82249.36,0.03,0.78167,0.00013,17.43014]
[1778064239725,39.16,82237.92,0.03,0.7802,0.00013,17.49492]
[1778064240733,39.16,82240.28,0.03,0.7805,0.00013,17.48183]
[1778064241739,39.16,82240.83,0.03,0.78056,0.00013,17.47885]
[1778064243758,39.16,82247.93,0.03,0.78147,0.00013,17.43887]
[1778064245874,39.16,82251.56,0.03,0.78193,0.00013,17.4185]
[1778064248801,39.16,82257.42,0.03,0.78267,0.00013,17.38576]
[1778064249798,39.16,82250.73,0.03,0.78181,0.00013,17.42379]
[1778064254832,39.17,82250.46,0.03,0.78176,0.00013,17.42605]
[1778064255963,39.17,82263.51,0.03,0.78341,0.00013,17.35243]
[1778064258861,39.17,82268.15,0.03,0.784,0.00013,17.32644]
[1778064263896,39.17,82268.33,0.03,0.78399,0.00013,17.3266]
[1778064268932,39.18,82270.91,0.03,0.7843,0.00013,17.313]
[1778064273966,39.18,82271.89,0.03,0.78444,0.00013,17.30344]
[1778064279001,39.18,82272.9,0.03,0.78455,0.00013,17.29865]
[1778064284036,39.19,82268.29,0.03,0.78394,0.00013,17.32572]
[1778064286176,39.19,82260.5,0.03,0.78295,0.00013,17.37018]
[1778064289071,39.19,82254.7,0.03,0.7822,0.00013,17.40344]
[1778064291086,39.19,82244.06,0.03,0.78084,0.00013,17.46377]
[1778064292092,39.19,82237.09,0.03,0.77994,0.00013,17.50319]
[1778064293100,39.19,82236.12,0.03,0.77982,0.00013,17.50879]
[1778064294107,39.19,82240.0,0.03,0.78031,0.00013,17.48707]
[1778064299143,39.2,82236.75,0.03,0.77988,0.00013,17.5059]
[1778064304184,39.2,82233.66,0.03,0.77948,0.00013,17.52377]
[1778064308237,39.2,82228.48,0.03,0.7788,0.00013,17.55322]
[1778064309243,39.2,82221.71,0.03,0.77793,0.00013,17.59133]
[1778064310258,39.2,82214.71,0.03,0.77703,0.00013,17.63064]
[1778064311257,39.2,82213.21,0.03,0.77683,0.00013,17.63913]
[1778064312264,39.2,82214.14,0.03,0.77695,0.00013,17.634]
[1778064317299,39.2,82209.71,0.03,0.77637,0.00013,17.65902]
[1778064318306,39.2,82203.44,0.03,0.77556,0.00013,17.69402]
[1778064321327,39.2,82203.49,0.03,0.77557,0.00013,17.69376]
[1778064323341,39.2,82209.96,0.03,0.77641,0.00013,17.65756]
[1778064325355,39.2,82223.36,0.03,0.77814,0.00013,17.58246]
[1778064327375,39.2,82222.76,0.03,0.77806,0.00013,17.58577]
[1778064332406,39.2,82224.66,0.03,0.77834,0.00013,17.5701]
[1778064336545,39.2,82230.37,0.03,0.77907,0.00013,17.53812]
[1778064339456,39.2,82242.33,0.03,0.7806,0.00013,17.47101]
[1778064341469,39.2,82247.67,0.03,0.78128,0.00013,17.44092]
[1778064346616,39.2,82247.45,0.03,0.78125,0.00013,17.44242]
[1778064351539,39.2,82257.15,0.03,0.78248,0.00013,17.38799]
[1778064353553,39.2,82263.99,0.03,0.78334,0.00013,17.34953]
[1778064355567,39.21,82265.09,0.03,0.78347,0.00013,17.34362]
[1778064358588,39.21,82271.01,0.03,0.78421,0.00013,17.31047]
[1778064363624,39.21,82270.78,0.03,0.78417,0.00013,17.3124]
[1778064368661,39.21,82265.38,0.03,0.78347,0.00013,17.34372]
[1778064370671,39.21,82258.07,0.03,0.78254,0.00013,17.38537]
[1778064372687,39.21,82254.95,0.03,0.78214,0.00013,17.40323]
[1778064373693,39.21,82247.89,0.03,0.78124,0.00013,17.44312]
[1778064375709,39.22,82244.31,0.03,0.78078,0.00013,17.46341]
[1778064378728,39.22,82236.61,0.03,0.77979,0.00013,17.50674]
[1778064383762,39.22,82237.95,0.03,0.77997,0.00013,17.49919]
[1778064385777,39.22,82245.08,0.03,0.78087,0.00013,17.45915]
[1778064387791,39.22,82247.58,0.03,0.78119,0.00013,17.44511]
[1778064393833,39.22,82244.54,0.03,0.78084,0.00013,17.45734]
[1778064398868,39.22,82245.14,0.03,0.78091,0.00013,17.45411]
[1778064403904,39.22,82241.38,0.03,0.78043,0.00013,17.4754]
[1778064407932,39.22,82239.45,0.03,0.78019,0.00013,17.48625]
[1778064412967,39.22,82239.88,0.03,0.78024,0.00013,17.4838]
[1778064417112,39.22,82245.77,0.03,0.78099,0.00013,17.45068]
[1778064422036,39.22,82247.06,0.03,0.78115,0.00013,17.44358]
[1778064427181,39.22,82242.68,0.03,0.78059,0.00013,17.46847]
[1778064431099,39.22,82236.57,0.03,0.77981,0.00013,17.50284]
[1778064436134,39.22,82235.52,0.03,0.77968,0.00013,17.50856]
[1778064441168,39.22,82240.44,0.03,0.78031,0.00013,17.48077]
[1778064446205,39.22,82240.33,0.03,0.7803,0.00013,17.48138]
[1778064447321,39.22,82245.44,0.03,0.78095,0.00013,17.45265]
[1778064453254,39.22,82247.41,0.03,0.78124,0.00013,17.43663]
[1778064456275,39.22,82253.67,0.03,0.78203,0.00013,17.40149]
[1778064461310,39.22,82252.52,0.03,0.78187,0.00013,17.40839]
[1778064466347,39.22,82256.7,0.03,0.7824,0.00013,17.38526]
[1778064470377,39.22,82250.89,0.03,0.78165,0.00013,17.41847]
[1778064474403,39.23,82245.82,0.03,0.781,0.00013,17.44732]
[1778064479438,39.23,82243.21,0.03,0.78066,0.00013,17.46228]
[1778064484473,39.23,82244.1,0.03,0.78077,0.00013,17.45747]
[1778064489510,39.23,82242.65,0.03,0.78058,0.00013,17.46581]
[1778064491523,39.23,82234.86,0.03,0.77958,0.00013,17.50962]
[1778064493537,39.23,82232.13,0.03,0.77923,0.00013,17.52494]
[1778064498572,39.23,82233.48,0.03,0.77941,0.00013,17.51719]
[1778064500586,39.23,82227.19,0.03,0.7786,0.00013,17.55261]
[1778064501593,39.23,82221.93,0.03,0.77792,0.00013,17.58223]
[1778064503607,39.23,82217.04,0.03,0.77728,0.00013,17.60983]
[1778064506628,39.23,82211.38,0.03,0.77655,0.00013,17.64166]
[1778064509649,39.23,82216.26,0.03,0.77718,0.00013,17.61446]
[1778064510656,39.23,82221.27,0.03,0.77782,0.00013,17.58638]
[1778064511663,39.23,82226.47,0.03,0.77853,0.00013,17.5522]
[1778064515693,39.23,82229.31,0.03,0.77889,0.00013,17.53638]
[1778064520726,39.23,82227.01,0.03,0.7786,0.00013,17.54946]
[1778064525761,39.23,82226.12,0.03,0.77848,0.00013,17.5546]
[1778064527882,39.23,82219.18,0.03,0.77758,0.00013,17.5936]
[1778064530796,39.23,82215.16,0.03,0.77706,0.00013,17.61638]
[1778064533818,39.24,82215.64,0.03,0.77711,0.00013,17.6139]
[1778064538852,39.24,82214.83,0.03,0.777,0.00013,17.61876]
[1778064543887,39.24,82210.15,0.03,0.77639,0.00013,17.64522]
[1778064546908,39.24,82210.75,0.03,0.77647,0.00013,17.64199]
[1778064551943,39.24,82208.2,0.03,0.77613,0.00013,17.65639]
[1778064556978,39.24,82208.26,0.03,0.77614,0.00013,17.6562]
[1778064562017,39.24,82207.27,0.03,0.77601,0.00013,17.66182]
[1778064567061,39.24,82207.88,0.03,0.77608,0.00013,17.65851]
[1778064568170,39.24,82164.21,0.03,0.77041,0.00013,17.90036]
[1778064570089,39.25,82136.66,0.03,0.76671,0.00013,18.05434]
[1778064571093,39.25,82152.18,0.03,0.7688,0.00013,17.96439]
[1778064572100,39.25,82156.89,0.03,0.76942,0.00013,17.93845]
[1778064573107,39.25,82165.3,0.03,0.77052,0.00013,17.89211]
[1778064575140,39.25,82164.62,0.03,0.77044,0.00013,17.89575]
[1778064577137,39.25,82147.6,0.03,0.7682,0.00013,17.98914]
[1778064578144,39.25,82139.87,0.03,0.76718,0.00013,18.03159]
[1778064579151,39.25,82140.59,0.03,0.76727,0.00013,18.0277]
[1778064580158,39.25,82142.93,0.03,0.76758,0.00013,18.01486]
[1778064583179,39.25,82148.74,0.03,0.76836,0.00013,17.98263]
[1778064588215,39.25,82157.03,0.03,0.76947,0.00013,17.93641]
[1778064589222,39.25,82164.38,0.03,0.77043,0.00013,17.89583]
[1778064591237,39.25,82162.64,0.03,0.77021,0.00013,17.9052]
[1778064593250,39.24,82154.32,0.03,0.76912,0.00013,17.95074]
[1778064595264,39.24,82153.01,0.03,0.76896,0.00013,17.95767]
[1778064598386,39.24,82161.81,0.03,0.77012,0.00013,17.90876]
[1778064603321,39.24,82167.65,0.03,0.77091,0.00013,17.87568]
[1778064606345,39.24,82160.65,0.03,0.77,0.00013,17.91387]
[1778064608359,39.24,82149.68,0.03,0.76857,0.00013,17.97388]
[1778064610370,39.23,82144.54,0.03,0.7679,0.00013,18.00174]
[1778064613394,39.23,82147.68,0.03,0.76832,0.00013,17.98389]
[1778064618528,39.23,82145.12,0.03,0.76801,0.00013,17.99674]
[1778064622458,39.22,82151.32,0.03,0.76885,0.00013,17.96178]
[1778064623461,39.22,82156.77,0.03,0.76958,0.00013,17.9316]
[1778064624468,39.22,82159.94,0.03,0.77,0.00013,17.91396]
[1778064626482,39.22,82159.3,0.03,0.76992,0.00013,17.91715]
[1778064631518,39.22,82157.77,0.03,0.76978,0.00013,17.91976]
[1778064636553,39.21,82156.43,0.03,0.76962,0.00013,17.92628]
[1778064641588,39.21,82157.09,0.03,0.76973,0.00013,17.92181]
[1778064644610,39.21,82165.55,0.03,0.77085,0.00013,17.87473]
[1778064645617,39.21,82173.57,0.03,0.7719,0.00013,17.83013]
[1778064646624,39.2,82177.21,0.03,0.77239,0.00013,17.80972]
[1778064647632,39.2,82174.94,0.03,0.77209,0.00013,17.82205]
[1778064652666,39.2,82169.6,0.03,0.77142,0.00013,17.85072]
[1778064657700,39.2,82167.01,0.03,0.7711,0.00013,17.86405]
[1778064662736,39.19,82165.82,0.03,0.77096,0.00013,17.86967]
[1778064665758,39.19,82173.09,0.03,0.77193,0.00013,17.82885]
[1778064667775,39.19,82171.81,0.03,0.77177,0.00013,17.83556]
[1778064670791,39.19,82165.77,0.03,0.77099,0.00013,17.86851]
[1778064672806,39.19,82171.5,0.03,0.77174,0.00013,17.83668]
[1778064675826,39.18,82173.16,0.03,0.77197,0.00013,17.82703]
[1778064680861,39.18,82167.04,0.03,0.77119,0.00013,17.86009]
[1778064685896,39.18,82167.77,0.03,0.7713,0.00013,17.8552]
[1778064689031,39.17,82178.11,0.03,0.77267,0.00013,17.79742]
[1778064690935,39.17,82183.78,0.03,0.77342,0.00013,17.7655]
[1778064691944,39.17,82183.86,0.03,0.77347,0.00013,17.75982]
[1778064696977,39.17,82185.05,0.03,0.77365,0.00013,17.75249]
[1778064697984,39.17,82190.86,0.03,0.7744,0.00013,17.72006]
[1778064702012,39.17,82191.55,0.03,0.7745,0.00013,17.71582]
[1778064707047,39.16,82191.89,0.03,0.77456,0.00013,17.71347]
[1778064708055,39.16,82197.81,0.03,0.77533,0.00013,17.68041]
[1778064712083,39.16,82192.71,0.03,0.77467,0.00013,17.70867]
[1778064717120,39.16,82190.89,0.03,0.77444,0.00013,17.71866]
[1778064718128,39.16,82183.42,0.03,0.77346,0.00013,17.76015]
[1778064720155,39.16,82180.64,0.03,0.7731,0.00013,17.77545]
[1778064725178,39.16,82179.64,0.03,0.77299,0.00013,17.78049]
[1778064727191,39.16,82171.55,0.03,0.77193,0.00013,17.8251]
[1778064729312,39.16,82172.21,0.03,0.77203,0.00013,17.82115]
[1778064735250,39.15,82174.15,0.03,0.7723,0.00013,17.8095]
[1778064740285,39.15,82180.68,0.03,0.77317,0.00013,17.77235]
[1778064741292,39.15,82186.13,0.03,0.77389,0.00013,17.74191]
[1778064743306,39.15,82190.3,0.03,0.77444,0.00013,17.71846]
[1778064745320,39.15,82195.67,0.03,0.77514,0.00013,17.68835]
[1778064748341,39.15,82200.41,0.03,0.77576,0.00013,17.66176]
[1778064752369,39.15,82207.17,0.03,0.77668,0.00013,17.61871]
[1778064755400,39.15,82211.67,0.03,0.77726,0.00013,17.59332]
[1778064759522,39.15,82217.27,0.03,0.77799,0.00013,17.56185]
[1778064761436,39.15,82220.26,0.03,0.77837,0.00013,17.5451]
[1778064766467,39.15,82217.91,0.03,0.77807,0.00013,17.55852]
[1778064771502,39.15,82218.42,0.03,0.77813,0.00013,17.55594]
[1778064776537,39.15,82219.76,0.03,0.77829,0.00013,17.54874]
[1778064781573,39.15,82215.09,0.03,0.77768,0.00013,17.57519]
[1778064784593,39.15,82209.54,0.03,0.77696,0.00013,17.60644]
[1778064786649,39.15,82224.05,0.03,0.77883,0.00013,17.52512]
[1778064787656,39.15,82253.25,0.03,0.78257,0.00013,17.36061]
[1778064788652,39.15,82263.06,0.03,0.78382,0.00013,17.30462]
[1778064789734,39.15,82254.36,0.03,0.78271,0.00013,17.3541]
[1778064790672,39.15,82241.74,0.03,0.7811,0.00013,17.4256]
[1778064791676,39.15,82239.27,0.03,0.78078,0.00013,17.43965]
[1778064792683,39.15,82232.47,0.03,0.77991,0.00013,17.47807]
[1778064794697,39.15,82233.47,0.03,0.78003,0.00013,17.47261]
[1778064797717,39.15,82244.56,0.03,0.78145,0.00013,17.41019]
[1778064799808,39.15,82246.34,0.03,0.78167,0.00013,17.40024]
[1778064803760,39.15,82252.75,0.03,0.78248,0.00013,17.36438]
[1778064804769,39.15,82259.54,0.03,0.78334,0.00013,17.32606]
[1778064805774,39.16,82265.8,0.03,0.78413,0.00013,17.29077]
[1778064807788,39.16,82264.71,0.03,0.78399,0.00013,17.29736]
[1778064809882,39.16,82270.32,0.03,0.78469,0.00013,17.26587]
[1778064811816,39.16,82275.5,0.03,0.78538,0.00013,17.23156]
[1778064813831,39.16,82278.64,0.03,0.78577,0.00013,17.21401]
[1778064818865,39.16,82274.27,0.03,0.7852,0.00013,17.23964]
[1778064823900,39.17,82276.76,0.03,0.7855,0.00013,17.2262]
[1778064827928,39.17,82281.97,0.03,0.78615,0.00013,17.1972]
[1778064832964,39.17,82277.97,0.03,0.78562,0.00013,17.2208]
[1778064837999,39.17,82274.63,0.03,0.78518,0.00013,17.24071]
[1778064843036,39.18,82279.11,0.03,0.78573,0.00013,17.21623]
[1778064845050,39.18,82285.25,0.03,0.78649,0.00013,17.18159]
[1778064847064,39.18,82292.78,0.03,0.78743,0.00013,17.13892]
[1778064849078,39.18,82293.76,0.03,0.78755,0.00013,17.13363]
[1778064852103,39.18,82322.57,0.03,0.79114,0.00012,16.96924]
[1778064853111,39.18,82364.14,0.03,0.79626,0.00012,16.72999]
[1778064854118,39.19,82373.18,0.03,0.79734,0.00012,16.67859]
[1778064855124,39.19,82370.9,0.03,0.79706,0.00012,16.6919]
[1778064856137,39.19,82364.43,0.03,0.79627,0.00012,16.72943]
[1778064857139,39.19,82361.06,0.03,0.79585,0.00012,16.74908]
[1778064858147,39.19,82353.07,0.03,0.79487,0.00012,16.79536]
[1778064859154,39.19,82335.37,0.03,0.79268,0.00012,16.89767]
[1778064860161,39.21,82330.05,0.03,0.79192,0.00012,16.93305]
[1778064861168,39.21,82339.59,0.03,0.79309,0.00012,16.87868]
[1778064862179,39.21,82342.24,0.03,0.79342,0.00012,16.8636]
[1778064863182,39.21,82347.41,0.03,0.79405,0.00012,16.83398]
[1778064864189,39.21,82350.47,0.03,0.79442,0.00012,16.81656]
[1778064865196,39.21,82356.1,0.03,0.79511,0.00012,16.78432]
[1778064866203,39.21,82362.81,0.03,0.79593,0.00012,16.74586]
[1778064868217,39.21,82369.75,0.03,0.79676,0.00012,16.70627]
[1778064869224,39.21,82372.91,0.03,0.79714,0.00012,16.68827]
[1778064870319,39.22,82376.02,0.03,0.79751,0.00012,16.67094]
[1778064873253,39.22,82370.9,0.03,0.79691,0.00012,16.69611]
[1778064875267,39.22,82358.46,0.03,0.79538,0.00012,16.76873]
[1778064876273,39.22,82350.12,0.03,0.79434,0.00012,16.81721]
[1778064877283,39.24,82334.92,0.03,0.79239,0.00012,16.90843]
[1778064878287,39.25,82332.3,0.03,0.79198,0.00012,16.92787]
[1778064879294,39.26,82330.47,0.03,0.79174,0.00012,16.93888]
[1778064882315,39.26,82337.19,0.03,0.79256,0.00012,16.90072]
[1778064887350,39.26,82337.74,0.03,0.79261,0.00012,16.89838]
[1778064892398,39.26,82343.35,0.03,0.79329,0.00012,16.86704]
[1778064897430,39.27,82337.8,0.03,0.79258,0.00012,16.90005]
[1778064902469,39.27,82331.7,0.03,0.79181,0.00012,16.93598]
[1778064904480,39.27,82324.83,0.03,0.79095,0.00012,16.97563]
[1778064906494,39.27,82316.14,0.03,0.78986,0.00012,17.02568]
[1778064908507,39.29,82308.14,0.03,0.78879,0.00012,17.07479]
[1778064910521,39.29,82311.75,0.03,0.78923,0.00012,17.05465]
[1778064913542,39.29,82310.01,0.03,0.789,0.00012,17.06526]
[1778064916563,39.29,82313.3,0.03,0.7894,0.00012,17.04714]
[1778064919584,39.3,82309.35,0.03,0.78889,0.00012,17.07035]
[1778064920674,39.3,82290.76,0.03,0.78656,0.00013,17.17626]
[1778064922607,39.3,82290.31,0.03,0.7865,0.00013,17.17915]
[1778064923620,39.3,82290.57,0.03,0.78653,0.00013,17.17775]
[1778064925632,39.3,82297.84,0.03,0.78744,0.00013,17.13662]
[1778064926639,39.3,82303.56,0.03,0.78815,0.00012,17.10416]
[1778064927646,39.3,82307.34,0.03,0.78862,0.00012,17.08277]
[1778064928654,39.3,82315.63,0.03,0.78965,0.00012,17.03569]
[1778064930744,39.3,82316.92,0.03,0.7898,0.00012,17.02877]
[1778064933689,39.3,82311.63,0.03,0.78917,0.00012,17.05465]
[1778064935703,39.31,82314.16,0.03,0.78947,0.00012,17.04072]
[1778064940738,39.31,82313.01,0.03,0.7893,0.00012,17.04846]
[1778064945773,39.31,82314.43,0.03,0.78945,0.00012,17.04154]
[1778064950808,39.32,82313.56,0.03,0.78932,0.00012,17.04765]
[1778064955843,39.32,82322.55,0.03,0.79042,0.00012,16.9975]
[1778064958863,39.32,82323.37,0.03,0.79051,0.00012,16.99329]
[1778064963899,39.33,82324.4,0.03,0.79062,0.00012,16.98806]
[1778064968933,39.33,82329.09,0.03,0.79118,0.00012,16.96209]
[1778064973969,39.33,82327.76,0.03,0.79101,0.00012,16.97039]
[1778064975983,39.33,82333.12,0.03,0.79166,0.00012,16.94002]
[1778064979006,39.33,82338.38,0.03,0.7923,0.00012,16.91024]
[1778064982034,39.35,82323.86,0.03,0.79045,0.00012,16.99625]
[1778064985058,39.37,82322.04,0.03,0.79008,0.00012,17.01348]
[1778064987068,39.38,82328.17,0.03,0.79077,0.00012,16.98152]
[1778064990090,39.38,82323.92,0.03,0.79024,0.00012,17.00621]
[1778064995124,39.39,82329.55,0.03,0.79096,0.00012,16.96992]
[1778065000159,39.39,82324.37,0.03,0.79029,0.00012,17.0005]
[1778065003180,39.42,82317.96,0.03,0.78933,0.00012,17.04486]
[1778065005194,39.44,82310.71,0.03,0.78834,0.00012,17.09062]
[1778065006201,39.44,82304.82,0.03,0.7876,0.00012,17.12419]
[1778065007208,39.44,82297.24,0.03,0.78665,0.00012,17.16722]
[1778065010231,39.44,82296.09,0.03,0.7865,0.00013,17.17402]
[1778065015271,39.44,82298.0,0.03,0.78673,0.00012,17.1635]
[1778065016277,39.44,82285.17,0.03,0.78512,0.00013,17.23601]
[1778065017280,39.44,82274.95,0.03,0.78384,0.00013,17.29376]
[1778065018287,39.44,82276.7,0.03,0.78405,0.00013,17.28401]
[1778065020301,39.44,82275.48,0.03,0.7839,0.00013,17.29099]
[1778065022315,39.44,82267.04,0.03,0.78283,0.00013,17.33861]
[1778065023322,39.44,82273.29,0.03,0.78361,0.00013,17.30365]
[1778065025336,39.44,82270.57,0.03,0.78327,0.00013,17.31915]
[1778065028359,39.45,82265.19,0.03,0.78258,0.00013,17.34974]
[1778065029364,39.45,82270.8,0.03,0.78328,0.00013,17.31835]
[1778065032386,39.45,82277.51,0.03,0.78412,0.00013,17.28091]
[1778065034401,39.45,82284.1,0.03,0.78495,0.00013,17.24406]
[1778065036415,39.45,82288.12,0.03,0.78545,0.00013,17.22162]
[1778065038433,39.45,82291.55,0.03,0.78588,0.00013,17.20218]
[1778065043464,39.45,82290.86,0.03,0.78579,0.00013,17.2061]
[1778065048500,39.45,82296.58,0.03,0.7865,0.00012,17.17388]
[1778065053535,39.45,82295.24,0.03,0.78637,0.00013,17.17654]
[1778065058575,39.45,82297.02,0.03,0.78659,0.00012,17.1667]
[1778065063607,39.45,82302.78,0.03,0.7873,0.00012,17.13446]
[1778065067639,39.45,82305.84,0.03,0.78768,0.00012,17.11759]
[1778065072673,39.46,82310.17,0.03,0.7882,0.00012,17.09365]
[1778065077707,39.46,82310.02,0.03,0.78817,0.00012,17.09517]
[1778065081735,39.46,82304.22,0.03,0.78744,0.00012,17.12853]
[1778065086770,39.46,82308.92,0.03,0.78801,0.00012,17.10248]
[1778065090800,39.46,82303.75,0.03,0.78735,0.00012,17.13227]
[1778065095833,39.47,82298.99,0.03,0.78675,0.00012,17.15968]
[1778065100868,39.47,82297.66,0.03,0.78658,0.00012,17.16754]
[1778065105903,39.47,82296.43,0.03,0.78642,0.00012,17.17481]
[1778065110938,39.47,82293.86,0.03,0.78609,0.00013,17.18958]
[1778065115973,39.47,82293.6,0.03,0.78609,0.00013,17.18614]
[1778065121008,39.47,82293.66,0.03,0.7861,0.00013,17.186]
[1778065125036,39.47,82284.4,0.03,0.78493,0.00013,17.23836]
[1778065127053,39.47,82279.97,0.03,0.78438,0.00013,17.2633]
[1778065132088,39.47,82279.28,0.03,0.7843,0.00013,17.26691]
[1778065138131,39.47,82278.6,0.03,0.78422,0.00013,17.27039]
[1778065143165,39.47,82282.51,0.03,0.78472,0.00013,17.24809]
[1778065145179,39.47,82276.52,0.03,0.78396,0.00013,17.28173]
[1778065147194,39.47,82269.28,0.03,0.78305,0.00013,17.32232]
[1778065149209,39.47,82267.58,0.03,0.78284,0.00013,17.3318]
[1778065153236,39.47,82273.03,0.03,0.78353,0.00013,17.30116]
[1778065157264,39.47,82272.34,0.03,0.78344,0.00013,17.30516]
[1778065162299,39.47,82272.24,0.03,0.78342,0.00013,17.30582]
[1778065165320,39.47,82283.14,0.03,0.7848,0.00013,17.24441]
[1778065168341,39.47,82282.6,0.03,0.78474,0.00013,17.2472]
[1778065173376,39.47,82280.97,0.03,0.78458,0.00013,17.25101]
[1778065178411,39.47,82278.27,0.03,0.78424,0.00013,17.26602]
[1778065183446,39.46,82277.69,0.03,0.78417,0.00013,17.26901]
[1778065188481,39.46,82276.66,0.03,0.78405,0.00013,17.2745]
[1778065191503,39.46,82268.27,0.03,0.783,0.00013,17.32145]
[1778065194523,39.46,82268.42,0.03,0.78301,0.00013,17.32081]
[1778065199558,39.46,82267.77,0.03,0.78293,0.00013,17.32429]
[1778065202663,39.47,82243.6,0.03,0.77985,0.00013,17.46028]
[1778065205606,39.47,82248.87,0.03,0.78052,0.00013,17.43095]
[1778065206613,39.47,82248.84,0.03,0.78052,0.00013,17.43106]
[1778065209636,39.47,82256.96,0.03,0.78155,0.00013,17.38554]
[1778065211649,39.47,82260.06,0.03,0.78194,0.00013,17.36821]
[1778065216763,39.47,82271.85,0.03,0.78343,0.00013,17.30209]
[1778065218698,39.47,82272.76,0.03,0.78355,0.00013,17.29691]
[1778065222726,39.47,82272.56,0.03,0.78352,0.00013,17.29821]
[1778065225760,39.47,82272.98,0.03,0.78357,0.00013,17.29624]
[1778065229776,39.47,82267.85,0.03,0.78291,0.00013,17.32555]
[1778065234811,39.47,82271.98,0.03,0.78346,0.00013,17.29781]
[1778065239846,39.47,82273.31,0.03,0.78361,0.00013,17.29098]
[1778065241864,39.47,82282.43,0.03,0.78476,0.00013,17.2397]
[1778065243874,39.47,82285.09,0.03,0.7851,0.00013,17.22458]
[1778065244881,39.47,82294.28,0.03,0.78625,0.00013,17.17273]
[1778065246895,39.47,82298.5,0.03,0.78677,0.00012,17.1489]
[1778065251930,39.47,82306.07,0.03,0.78772,0.00012,17.10624]
[1778065254952,39.48,82296.78,0.03,0.78655,0.00012,17.15907]
[1778065255960,39.48,82288.72,0.03,0.78554,0.00013,17.20463]
[1778065257971,39.48,82289.69,0.03,0.78566,0.00013,17.1992]
[1778065263007,39.48,82286.46,0.03,0.78526,0.00013,17.21735]
[1778065266029,39.48,82276.81,0.03,0.78404,0.00013,17.27164]
[1778065267036,39.48,82269.49,0.03,0.78312,0.00013,17.3129]
[1778065269050,39.48,82271.88,0.03,0.78342,0.00013,17.29946]
[1778065271065,39.48,82280.61,0.03,0.78452,0.00013,17.2503]
[1778065274085,39.47,82277.62,0.03,0.78415,0.00013,17.26689]
[1778065276100,39.48,82270.41,0.03,0.78324,0.00013,17.30758]
[1778065277184,39.48,82268.92,0.03,0.78305,0.00013,17.31597]
[1778065283149,39.48,82272.04,0.03,0.78344,0.00013,17.29882]
[1778065287177,39.48,82275.83,0.03,0.7839,0.00013,17.27805]
[1778065292212,39.48,82277.54,0.03,0.78416,0.00013,17.26339]
[1778065296241,39.48,82283.05,0.03,0.78486,0.00013,17.23207]
[1778065297324,39.48,82291.91,0.03,0.78597,0.00013,17.18207]
[1778065299262,39.48,82292.3,0.03,0.78602,0.00013,17.17978]
[1778065301276,39.48,82298.31,0.03,0.78677,0.00012,17.14581]
[1778065304296,39.48,82302.96,0.03,0.78735,0.00012,17.11959]
[1778065306310,39.48,82313.95,0.03,0.78872,0.00012,17.05751]
[1778065309355,39.48,82318.24,0.03,0.78926,0.00012,17.03277]
[1778065311350,39.48,82326.59,0.03,0.79029,0.00012,16.98521]
[1778065314371,39.48,82324.09,0.03,0.78999,0.00012,16.99929]
[1778065319406,39.48,82328.28,0.03,0.79051,0.00012,16.97545]
[1778065324442,39.48,82325.36,0.03,0.79014,0.00012,16.99215]
[1778065329476,39.48,82327.58,0.03,0.79041,0.00012,16.98005]
[1778065330483,39.48,82333.92,0.03,0.79119,0.00012,16.94399]
[1778065333506,39.48,82338.22,0.03,0.79172,0.00012,16.91958]
[1778065334511,39.48,82343.44,0.03,0.79236,0.00012,16.88989]
[1778065336525,39.48,82348.5,0.03,0.79298,0.00012,16.8612]
[1778065339546,39.48,82351.88,0.03,0.79338,0.00012,16.84226]
[1778065343575,39.48,82346.32,0.03,0.79269,0.00012,16.87463]
[1778065345588,39.48,82338.38,0.03,0.79171,0.00012,16.92015]
[1778065346595,39.48,82318.56,0.03,0.78925,0.00012,17.03309]
[1778065347602,39.49,82309.85,0.03,0.78816,0.00012,17.08275]
[1778065348609,39.49,82311.71,0.03,0.78839,0.00012,17.07241]
[1778065350623,39.49,82312.68,0.03,0.7885,0.00012,17.06724]
[1778065355659,39.49,82312.96,0.03,0.78857,0.00012,17.06125]
[1778065356665,39.49,82318.92,0.03,0.7893,0.00012,17.0276]
[1778065357748,39.49,82327.0,0.03,0.7903,0.00012,16.98173]
[1778065358680,39.49,82327.22,0.03,0.79033,0.00012,16.98055]
[1778065360713,39.49,82363.46,0.03,0.79478,0.00012,16.77369]
[1778065361711,39.49,82383.13,0.03,0.79718,0.00012,16.66093]
[1778065362715,39.49,82390.96,0.03,0.79815,0.00012,16.61471]
[1778065363722,39.49,82381.4,0.03,0.79699,0.00012,16.66962]
[1778065364728,39.49,82376.29,0.03,0.79637,0.00012,16.69906]
[1778065365735,39.49,82374.47,0.03,0.79615,0.00012,16.70966]
[1778065366742,39.49,82379.83,0.03,0.79679,0.00012,16.67901]
[1778065367827,39.49,82380.77,0.03,0.79691,0.00012,16.67373]
[1778065372786,39.49,82374.15,0.03,0.79609,0.00012,16.71218]
[1778065375805,39.49,82370.37,0.03,0.79562,0.00012,16.73447]
[1778065378827,39.49,82361.52,0.03,0.79453,0.00012,16.78576]
[1778065379833,39.49,82353.17,0.03,0.79351,0.00012,16.83348]
[1778065380840,39.49,82349.54,0.03,0.79306,0.00012,16.8543]
[1778065382855,39.49,82345.52,0.03,0.79256,0.00012,16.87736]
[1778065383861,39.49,82341.89,0.03,0.79212,0.00012,16.89805]
[1778065385896,39.49,82335.87,0.03,0.79138,0.00012,16.93232]
[1778065386884,39.5,82329.12,0.03,0.79054,0.00012,16.97099]
[1778065387892,39.5,82318.97,0.03,0.78928,0.00012,17.02892]
[1778065388898,39.5,82309.82,0.03,0.78813,0.00012,17.08102]
[1778065389905,39.5,82308.4,0.03,0.78795,0.00012,17.08925]
[1778065390913,39.5,82309.28,0.03,0.78806,0.00012,17.0844]
[1778065392927,39.5,82300.47,0.03,0.78696,0.00012,17.13445]
[1778065394941,39.5,82300.92,0.03,0.78701,0.00012,17.13207]
[1778065397962,39.5,82293.58,0.03,0.78609,0.00013,17.17369]
[1778065402997,39.5,82294.07,0.03,0.78614,0.00013,17.17114]
[1778065408112,39.5,82285.95,0.03,0.78512,0.00013,17.21705]
[1778065414076,39.5,82295.62,0.03,0.78637,0.00013,17.15756]
[1778065415082,39.5,82312.38,0.03,0.78847,0.00012,17.06268]
[1778065416089,39.5,82318.51,0.03,0.78923,0.00012,17.02785]
[1778065417097,39.5,82319.53,0.03,0.78935,0.00012,17.02211]
[1778065419111,39.5,82323.47,0.03,0.78984,0.00012,17.00003]
[1778065422131,39.5,82327.03,0.03,0.79027,0.00012,16.98016]
[1778065423139,39.5,82332.09,0.03,0.79089,0.00012,16.95154]
[1778065426160,39.51,82341.88,0.03,0.79209,0.00012,16.89632]
[1778065428173,39.51,82339.51,0.03,0.79179,0.00012,16.91026]
[1778065433208,39.51,82339.08,0.03,0.79171,0.00012,16.9138]
[1778065438322,39.52,82350.22,0.03,0.79306,0.00012,16.85116]
[1778065442271,39.52,82359.1,0.03,0.79415,0.00012,16.80039]
[1778065443278,39.52,82365.75,0.03,0.79496,0.00012,16.76239]
[1778065445292,39.51,82370.33,0.03,0.79552,0.00012,16.73615]
[1778065448393,39.52,82375.78,0.03,0.79618,0.00012,16.70512]
[1778065451334,39.52,82383.9,0.03,0.79715,0.00012,16.65913]
[1778065452341,39.52,82389.71,0.03,0.79785,0.00012,16.62584]
[1778065454355,39.52,82387.92,0.03,0.79763,0.00012,16.63633]
[1778065459390,39.52,82388.9,0.03,0.79773,0.00012,16.63185]
[1778065464425,39.53,82392.76,0.03,0.79816,0.00012,16.61162]
[1778065469460,39.54,82391.8,0.03,0.798,0.00012,16.61928]
[1778065474496,39.54,82392.1,0.03,0.79803,0.00012,16.61452]
[1778065479531,39.55,82398.53,0.03,0.79877,0.00012,16.57952]
[1778065480538,39.55,82405.58,0.03,0.79961,0.00012,16.53932]
[1778065483559,39.56,82405.14,0.03,0.79953,0.00012,16.54312]
[1778065486581,39.56,82399.95,0.03,0.79888,0.00012,16.57449]
[1778065491615,39.57,82402.87,0.03,0.79918,0.00012,16.56006]
[1778065494636,39.58,82397.57,0.03,0.79851,0.00012,16.59195]
[1778065499672,39.58,82392.3,0.03,0.79783,0.00012,16.62446]
[1778065503700,39.59,82388.84,0.03,0.79738,0.00012,16.64594]
[1778065507731,39.6,82417.47,0.03,0.80079,0.00012,16.4832]
[1778065508740,39.6,82454.94,0.03,0.80523,0.00012,16.26687]
[1778065509748,39.6,82452.06,0.03,0.80489,0.00012,16.28375]
[1778065511761,39.61,82445.95,0.03,0.8041,0.00012,16.32272]
[1778065513776,39.61,82438.23,0.03,0.80316,0.00012,16.36853]
[1778065514782,39.62,82427.32,0.03,0.80185,0.00012,16.43208]
[1778065515789,39.62,82421.47,0.03,0.80114,0.00012,16.46637]
[1778065517803,39.62,82423.09,0.03,0.80131,0.00012,16.45813]
[1778065519816,39.62,82427.5,0.03,0.80182,0.00012,16.43336]
[1778065522839,39.65,82425.86,0.03,0.80148,0.00012,16.45004]
[1778065527872,39.73,82431.22,0.03,0.80164,0.00012,16.44314]
[1778065530894,39.78,82431.05,0.03,0.80136,0.00012,16.4571]
[1778065535929,39.81,82431.32,0.03,0.80124,0.00012,16.46022]
[1778065540964,39.82,82427.78,0.03,0.80078,0.00012,16.48256]
[1778065545999,39.83,82431.78,0.03,0.80121,0.00012,16.46164]
[1778065551034,39.83,82428.46,0.03,0.80078,0.00012,16.48268]
[1778065553049,39.84,82434.35,0.03,0.80146,0.00012,16.44973]
[1778065556070,39.85,82441.79,0.03,0.80224,0.00012,16.41219]
[1778065558083,39.87,82448.24,0.03,0.80291,0.00012,16.37989]
[1778065559177,39.87,82453.98,0.03,0.80357,0.00012,16.34765]
[1778065562111,39.87,82454.41,0.03,0.80361,0.00012,16.34597]
[1778065567146,39.88,82446.91,0.03,0.80268,0.00012,16.39103]
[1778065569252,39.88,82439.91,0.03,0.80184,0.00012,16.43186]
[1778065573191,39.89,82435.6,0.03,0.80131,0.00012,16.45783]
[1778065578227,39.89,82429.82,0.03,0.80059,0.00012,16.49244]
[1778065581247,39.9,82427.3,0.03,0.80028,0.00012,16.50748]
[1778065586282,39.9,82427.64,0.03,0.80029,0.00012,16.50672]
[1778065591317,39.9,82429.07,0.03,0.80048,0.00012,16.49453]
[1778065596354,39.91,82428.72,0.03,0.80042,0.00012,16.49769]
[1778065599464,39.91,82435.64,0.03,0.80122,0.00012,16.45887]
[1778065601386,39.91,82435.85,0.03,0.80124,0.00012,16.45821]
[1778065604411,39.91,82447.57,0.03,0.80261,0.00012,16.39177]
[1778065607431,39.92,82444.55,0.03,0.80224,0.00012,16.4096]
[1778065612467,39.92,82438.89,0.03,0.80155,0.00012,16.44344]
[1778065616494,39.93,82433.71,0.03,0.80091,0.00012,16.47414]
[1778065621529,39.93,82430.93,0.03,0.80056,0.00012,16.49118]
[1778065626564,39.93,82436.23,0.03,0.80116,0.00012,16.46203]
[1778065629676,39.94,82420.29,0.03,0.79926,0.00012,16.5536]
[1778065632606,39.94,82420.02,0.03,0.79921,0.00012,16.55576]
[1778065635627,39.95,82407.65,0.03,0.79766,0.00012,16.6299]
[1778065638649,39.96,82404.38,0.03,0.79724,0.00012,16.6499]
[1778065642677,39.96,82412.96,0.03,0.79826,0.00012,16.60123]
[1778065645696,39.96,82417.39,0.03,0.79877,0.00012,16.57717]
[1778065650736,39.96,82418.04,0.03,0.79883,0.00012,16.57407]
[1778065655769,39.97,82418.29,0.03,0.7989,0.00012,16.56789]
[1778065660804,39.97,82417.37,0.03,0.79878,0.00012,16.57363]
[1778065665840,39.97,82417.12,0.03,0.79874,0.00012,16.57555]
[1778065667855,39.97,82409.88,0.03,0.79787,0.00012,16.61688]
[1778065670877,39.98,82406.77,0.03,0.79746,0.00012,16.63616]
[1778065672889,39.98,82399.99,0.03,0.79664,0.00012,16.67516]
[1778065675909,39.98,82397.8,0.03,0.79638,0.00012,16.68761]
[1778065680944,39.98,82400.1,0.03,0.79665,0.00012,16.67447]
[1778065683965,39.98,82393.52,0.03,0.79587,0.00012,16.71168]
[1778065686988,39.98,82392.86,0.03,0.79578,0.00012,16.71563]
[1778065692028,39.98,82400.16,0.03,0.79665,0.00012,16.67473]
[1778065697063,39.98,82400.7,0.03,0.7967,0.00012,16.67229]
[1778065700084,39.98,82392.79,0.03,0.79574,0.00012,16.7175]
[1778065703105,39.98,82392.45,0.03,0.7957,0.00012,16.71971]
[1778065708142,39.99,82394.83,0.03,0.79597,0.00012,16.7066]
[1778065711243,39.99,82400.84,0.03,0.79673,0.00012,16.66766]
[1778065716196,39.99,82403.97,0.03,0.7971,0.00012,16.65041]
[1778065721231,39.99,82404.47,0.03,0.79714,0.00012,16.64824]
[1778065726266,39.99,82404.67,0.03,0.79715,0.00012,16.64779]
[1778065729287,39.99,82410.08,0.03,0.7978,0.00012,16.61728]
[1778065731301,39.99,82422.66,0.03,0.7993,0.00012,16.54588]
[1778065732308,39.99,82432.89,0.03,0.80051,0.00012,16.48755]
[1778065734321,39.99,82432.14,0.03,0.80043,0.00012,16.49171]
[1778065735329,39.99,82432.16,0.03,0.80043,0.00012,16.49167]
[1778065740369,40.0,82423.48,0.03,0.79938,0.00012,16.54174]
[1778065743388,40.0,82425.32,0.03,0.79959,0.00012,16.5317]
[1778065747418,40.0,82428.63,0.03,0.79998,0.00012,16.51347]
[1778065749430,40.0,82422.87,0.03,0.79928,0.00012,16.54657]
[1778065754465,40.0,82427.92,0.03,0.79988,0.00012,16.51829]
[1778065757486,40.0,82433.72,0.03,0.80056,0.00012,16.48538]
[1778065759500,40.0,82438.47,0.03,0.80112,0.00012,16.45846]
[1778065763528,40.0,82433.33,0.03,0.8005,0.00012,16.48813]
[1778065768564,40.01,82435.57,0.03,0.80076,0.00012,16.47574]
[1778065773601,40.01,82431.45,0.03,0.8003,0.00012,16.49484]
[1778065778636,40.01,82428.79,0.03,0.79997,0.00012,16.51087]
[1778065783671,40.01,82432.91,0.03,0.80045,0.00012,16.48774]
[1778065788709,40.01,82429.48,0.03,0.80003,0.00012,16.50793]
[1778065793746,40.02,82434.31,0.03,0.80058,0.00012,16.48128]
[1778065798783,40.02,82434.49,0.03,0.80059,0.00012,16.48097]
[1778065802812,40.02,82441.38,0.03,0.8014,0.00012,16.44204]
[1778065804824,40.02,82442.29,0.03,0.8015,0.00012,16.43706]
[1778065809860,40.02,82443.08,0.03,0.80158,0.00012,16.43322]
[1778065814895,40.03,82437.65,0.03,0.80092,0.00012,16.46501]
[1778065816909,40.03,82432.33,0.03,0.80029,0.00012,16.49569]
[1778065819931,40.03,82430.42,0.03,0.80005,0.00012,16.50712]
[1778065824965,40.03,82425.59,0.03,0.79946,0.00012,16.53538]
[1778065830000,40.04,82424.67,0.03,0.79934,0.00012,16.54125]
[1778065834030,40.04,82419.65,0.03,0.79877,0.00012,16.56507]
[1778065838059,40.04,82419.56,0.03,0.79875,0.00012,16.56594]
[1778065843094,40.04,82422.4,0.03,0.79908,0.00012,16.55028]
[1778065848129,40.04,82420.47,0.03,0.79884,0.00012,16.56176]
[1778065853164,40.04,82416.86,0.03,0.7984,0.00012,16.58268]
[1778065858199,40.05,82415.78,0.03,0.79827,0.00012,16.58914]
[1778065863234,40.05,82417.22,0.03,0.79843,0.00012,16.58127]
[1778065868271,40.05,82419.9,0.03,0.79875,0.00012,16.56638]
[1778065870283,40.05,82414.79,0.03,0.79813,0.00012,16.59552]
[1778065875320,40.05,82411.29,0.03,0.79771,0.00012,16.61563]
[1778065879346,40.05,82418.66,0.03,0.79859,0.00012,16.57396]
[1778065883374,40.05,82422.52,0.03,0.79904,0.00012,16.55229]
[1778065889416,40.05,82423.04,0.03,0.79909,0.00012,16.54991]
[1778065894451,40.05,82423.84,0.03,0.79922,0.00012,16.5407]
[1778065898479,40.06,82418.73,0.03,0.7986,0.00012,16.57012]
[1778065901575,40.06,82415.72,0.03,0.79824,0.00012,16.58754]
[1778065907550,40.06,82417.75,0.03,0.79847,0.00012,16.5764]
[1778065912585,40.06,82418.96,0.03,0.79861,0.00012,16.56987]
[1778065917620,40.06,82417.06,0.03,0.79838,0.00012,16.58101]
[1778065922655,40.06,82418.46,0.03,0.79854,0.00012,16.5734]
[1778065927690,40.06,82420.1,0.03,0.79872,0.00012,16.56448]
[1778065930779,40.06,82409.06,0.03,0.7974,0.00012,16.62727]
[1778065934738,40.07,82408.78,0.03,0.79736,0.00012,16.6291]
[1778065938767,40.06,82403.2,0.03,0.7967,0.00012,16.66063]
[1778065943802,40.06,82396.91,0.03,0.79595,0.00012,16.696]
[1778065948837,40.06,82396.61,0.03,0.79592,0.00012,16.69733]
[1778065953873,40.06,82394.92,0.03,0.79577,0.00012,16.70132]
[1778065955886,40.06,82388.7,0.03,0.79501,0.00012,16.73655]
[1778065958907,40.06,82383.47,0.03,0.79437,0.00012,16.76653]
[1778065963942,40.07,82387.02,0.03,0.79479,0.00012,16.74706]
[1778065968977,40.07,82381.74,0.03,0.79414,0.00012,16.7774]
[1778065971063,40.07,82374.0,0.03,0.7932,0.00012,16.82115]
[1778065973006,40.07,82367.2,0.03,0.79238,0.00012,16.85953]
[1778065975019,40.07,82366.62,0.03,0.7923,0.00012,16.86281]
[1778065977035,40.07,82372.61,0.03,0.79303,0.00012,16.82911]
[1778065979050,40.07,82374.54,0.03,0.79327,0.00012,16.81826]
[1778065984085,40.07,82376.05,0.03,0.79344,0.00012,16.80996]
[1778065989120,40.07,82379.73,0.03,0.79388,0.00012,16.78952]
[1778065994155,40.07,82376.99,0.03,0.79354,0.00012,16.80529]
[1778065996169,40.07,82386.17,0.03,0.79465,0.00012,16.75372]
[1778065997177,40.07,82395.98,0.03,0.79583,0.00012,16.69845]
[1778065999190,40.07,82395.24,0.03,0.79574,0.00012,16.70276]
[1778066000200,40.07,82393.47,0.03,0.79552,0.00012,16.71292]
[1778066005234,40.08,82391.72,0.03,0.79529,0.00012,16.72355]
[1778066010268,40.08,82390.53,0.03,0.79514,0.00012,16.73088]
[1778066013289,40.08,82396.89,0.03,0.79594,0.00012,16.69018]
[1778066014298,40.08,82402.65,0.03,0.79663,0.00012,16.65779]
[1778066017320,40.08,82403.84,0.03,0.79676,0.00012,16.65158]
[1778066022355,40.09,82400.92,0.03,0.79639,0.00012,16.66915]
[1778066027390,40.1,82402.0,0.03,0.79646,0.00012,16.66593]
[1778066031421,40.1,82407.02,0.03,0.79704,0.00012,16.63836]
[1778066036458,40.1,82404.74,0.03,0.79675,0.00012,16.65237]
[1778066041493,40.11,82405.79,0.03,0.79685,0.00012,16.64753]
[1778066046528,40.11,82400.42,0.03,0.79618,0.00012,16.67894]
[1778066051563,40.12,82395.93,0.03,0.79563,0.00012,16.70519]
[1778066056601,40.12,82389.41,0.03,0.79483,0.00012,16.74254]
[1778066059623,40.12,82388.71,0.03,0.79475,0.00012,16.74643]
[1778066064658,40.12,82386.59,0.03,0.79448,0.00012,16.75892]
[1778066066672,40.12,82392.3,0.03,0.79517,0.00012,16.72682]
[1778066069694,40.12,82393.82,0.03,0.79535,0.00012,16.71821]
[1778066074728,40.12,82390.65,0.03,0.79501,0.00012,16.73097]
[1778066079763,40.12,82391.55,0.03,0.79512,0.00012,16.72582]
[1778066084798,40.12,82393.07,0.03,0.7953,0.00012,16.71717]
[1778066089832,40.12,82393.44,0.03,0.79535,0.00012,16.71503]
[1778066094869,40.12,82393.02,0.03,0.7953,0.00012,16.71735]
[1778066099903,40.12,82399.51,0.03,0.79609,0.00012,16.68042]
[1778066101987,40.12,82405.39,0.03,0.79679,0.00012,16.64704]
[1778066105945,40.12,82403.19,0.03,0.79653,0.00012,16.65925]
[1778066110980,40.11,82398.86,0.03,0.79602,0.00012,16.68343]
[1778066116015,40.11,82400.51,0.03,0.79623,0.00012,16.67376]
[1778066121049,40.11,82399.48,0.03,0.79611,0.00012,16.67922]
[1778066126086,40.11,82404.56,0.03,0.79673,0.00012,16.6502]
[1778066127091,40.11,82410.74,0.03,0.79747,0.00012,16.61523]
[1778066128100,40.11,82416.57,0.03,0.79816,0.00012,16.5822]
[1778066130113,40.11,82416.97,0.03,0.79821,0.00012,16.5799]
[1778066135149,40.11,82419.35,0.03,0.79853,0.00012,16.5615]
[1778066137162,40.11,82425.13,0.03,0.79922,0.00012,16.52872]
[1778066138169,40.11,82431.26,0.03,0.79995,0.00012,16.49388]
[1778066141190,40.11,82435.13,0.03,0.80041,0.00012,16.47183]
[1778066146226,40.11,82435.64,0.03,0.80047,0.00012,16.46896]
[1778066149246,40.11,82443.42,0.03,0.80139,0.00012,16.42466]
[1778066152339,40.11,82452.48,0.03,0.80246,0.00012,16.3731]
[1778066155288,40.11,82458.11,0.03,0.80312,0.00012,16.34099]
[1778066158309,40.11,82454.95,0.03,0.80274,0.00012,16.35911]
[1778066161330,40.11,82460.32,0.03,0.80338,0.00012,16.32832]
[1778066164351,40.11,82454.66,0.03,0.80271,0.00012,16.36057]
[1778066169387,40.11,82471.55,0.03,0.8047,0.00012,16.26413]
[1778066172407,40.11,82469.83,0.03,0.8045,0.00012,16.27372]
[1778066176436,40.11,82478.51,0.03,0.80551,0.00012,16.22406]
[1778066180464,40.11,82478.22,0.03,0.80548,0.00012,16.22543]
[1778066184494,40.11,82467.76,0.03,0.80427,0.00012,16.28481]
[1778066186506,40.11,82457.66,0.03,0.80309,0.00012,16.34236]
[1778066187514,40.11,82451.38,0.03,0.80235,0.00012,16.37825]
[1778066189530,40.11,82452.18,0.03,0.80244,0.00012,16.37372]
[1778066192551,40.11,82459.06,0.03,0.80329,0.00012,16.32926]
[1778066195572,40.11,82455.36,0.03,0.80286,0.00012,16.35049]
[1778066200607,40.11,82458.38,0.03,0.80321,0.00012,16.33342]
[1778066202624,40.11,82451.38,0.03,0.80239,0.00012,16.37337]
[1778066203629,40.11,82446.09,0.03,0.80176,0.00012,16.40351]
[1778066204635,40.11,82437.59,0.03,0.80076,0.00012,16.45186]
[1778066205643,40.11,82427.15,0.03,0.79952,0.00012,16.51113]
[1778066206672,40.11,82427.0,0.03,0.7995,0.00012,16.51189]
[1778066207662,40.11,82429.5,0.03,0.79981,0.00012,16.49748]
[1778066212691,40.1,82430.36,0.03,0.79992,0.00012,16.49207]
[1778066217726,40.1,82428.99,0.03,0.79977,0.00012,16.49919]
[1778066221754,40.1,82416.42,0.03,0.79828,0.00012,16.57001]
[1778066223768,40.1,82423.86,0.03,0.79917,0.00012,16.52782]
[1778066224775,40.1,82424.59,0.03,0.79926,0.00012,16.5236]
[1778066226789,40.1,82430.03,0.03,0.79991,0.00012,16.49253]
[1778066227796,40.1,82437.8,0.03,0.80083,0.00012,16.44826]
[1778066229888,40.1,82435.46,0.03,0.80056,0.00012,16.46125]
[1778066235853,40.1,82442.86,0.03,0.80144,0.00012,16.41876]
[1778066237866,40.1,82455.11,0.03,0.80289,0.00012,16.34889]
[1778066240002,40.1,82460.45,0.03,0.80352,0.00012,16.31845]
[1778066241905,40.1,82500.14,0.03,0.80813,0.00012,16.09143]
[1778066242913,40.08,82542.55,0.03,0.81308,0.00011,15.84315]
[1778066243917,40.08,82532.75,0.03,0.81197,0.00011,15.89942]
[1778066244924,40.08,82528.94,0.03,0.81153,0.00011,15.9216]
[1778066245930,40.08,82529.58,0.03,0.8116,0.00011,15.91807]
[1778066247945,40.08,82523.94,0.03,0.81095,0.00011,15.95081]
[1778066251063,40.08,82541.08,0.03,0.81294,0.00011,15.84717]
[1778066252987,40.08,82552.72,0.03,0.81426,0.00011,15.78003]
[1778066253994,40.08,82559.15,0.03,0.81499,0.00011,15.74279]
[1778066255002,40.08,82561.22,0.03,0.81522,0.00011,15.73098]
[1778066256014,40.08,82565.34,0.03,0.81568,0.00011,15.7072]
[1778066257015,40.08,82573.15,0.03,0.81656,0.00011,15.66211]
[1778066258022,40.09,82581.72,0.03,0.81752,0.00011,15.61257]
[1778066259029,40.09,82587.38,0.03,0.81815,0.00011,15.57992]
[1778066260035,40.09,82586.68,0.03,0.81807,0.00011,15.58419]
[1778066261134,40.09,82578.29,0.03,0.81712,0.00011,15.63304]
[1778066264066,40.09,82569.95,0.03,0.81617,0.00011,15.6821]
[1778066266080,40.09,82569.98,0.03,0.81617,0.00011,15.68234]
[1778066270107,40.09,82564.78,0.03,0.81556,0.00011,15.71349]
[1778066272121,40.1,82552.24,0.03,0.81413,0.00011,15.78649]
[1778066275143,40.1,82556.4,0.03,0.81458,0.00011,15.76355]
[1778066278163,40.1,82564.23,0.03,0.81546,0.00011,15.71892]
[1778066279172,40.1,82569.37,0.03,0.81603,0.00011,15.68924]
[1778066282192,40.1,82572.68,0.03,0.8164,0.00011,15.67032]
[1778066287226,40.11,82568.55,0.03,0.81593,0.00011,15.69488]
[1778066290248,40.11,82566.27,0.03,0.81565,0.00011,15.70889]
[1778066295284,40.11,82567.07,0.03,0.81572,0.00011,15.70547]
[1778066300318,40.11,82569.61,0.03,0.816,0.00011,15.69135]
[1778066305352,40.11,82571.64,0.03,0.81623,0.00011,15.67934]
[1778066310388,40.11,82573.7,0.03,0.81646,0.00011,15.66721]
[1778066313409,40.11,82568.5,0.03,0.81593,0.00011,15.69194]
[1778066315423,40.11,82562.49,0.03,0.81525,0.00011,15.72681]
[1778066316531,40.11,82553.08,0.03,0.81418,0.00011,15.78123]
[1778066318444,40.11,82547.8,0.03,0.81357,0.00011,15.81213]
[1778066319453,40.11,82543.5,0.03,0.81308,0.00011,15.83722]
[1778066321469,40.12,82538.82,0.03,0.81254,0.00011,15.86472]
[1778066323479,40.12,82545.37,0.03,0.81328,0.00011,15.82725]
[1778066324486,40.12,82550.51,0.03,0.81386,0.00011,15.79765]
[1778066326500,40.12,82549.09,0.03,0.8137,0.00011,15.80599]
[1778066328514,40.12,82540.94,0.03,0.81277,0.00011,15.85321]
[1778066330529,40.12,82535.1,0.03,0.8121,0.00011,15.88703]
[1778066332542,40.12,82533.77,0.03,0.81194,0.00011,15.89477]
[1778066333549,40.12,82528.72,0.03,0.81137,0.00011,15.92385]
[1778066335567,40.12,82520.45,0.03,0.81042,0.00011,15.97157]
[1778066336573,40.12,82513.78,0.03,0.80965,0.00011,16.00998]
[1778066339592,40.12,82512.68,0.03,0.80952,0.00011,16.01643]
[1778066344627,40.12,82510.63,0.03,0.80928,0.00012,16.0283]
[1778066347649,40.12,82511.79,0.03,0.80942,0.00011,16.02165]
[1778066352686,40.12,82535.18,0.03,0.8121,0.00011,15.88702]
[1778066353694,40.12,82547.14,0.03,0.81346,0.00011,15.81794]
[1778066355707,40.12,82548.95,0.03,0.81367,0.00011,15.80734]
[1778066356712,40.12,82551.07,0.03,0.81391,0.00011,15.79505]
[1778066361747,40.12,82556.03,0.03,0.81448,0.00011,15.76626]
[1778066364768,40.12,82549.65,0.03,0.81375,0.00011,15.80336]
[1778066367790,40.12,82548.98,0.03,0.81366,0.00011,15.80764]
[1778066371817,40.12,82540.87,0.03,0.81278,0.00011,15.84933]
[1778066372824,40.12,82534.35,0.03,0.81204,0.00011,15.88697]
[1778066375845,40.12,82529.37,0.03,0.81147,0.00011,15.91577]
[1778066380880,40.12,82526.34,0.03,0.81112,0.00011,15.93307]
[1778066382895,40.12,82518.84,0.03,0.81027,0.00011,15.9761]
[1778066385925,40.12,82515.49,0.03,0.80989,0.00011,15.99512]
[1778066388937,40.12,82521.38,0.03,0.81057,0.00011,15.96081]
[1778066391964,40.12,82516.11,0.03,0.80997,0.00011,15.99082]
[1778066397105,40.12,82514.5,0.03,0.8098,0.00011,15.99947]
[1778066403040,40.11,82511.07,0.03,0.80942,0.00012,16.01837]
[1778066408074,40.11,82509.43,0.03,0.80925,0.00012,16.027]
[1778066413111,40.11,82513.61,0.03,0.80974,0.00011,16.0022]
[1778066416132,40.11,82520.37,0.03,0.81053,0.00011,15.96298]
[1778066417248,40.11,82525.9,0.03,0.81116,0.00011,15.93107]
[1778066420162,40.11,82525.85,0.03,0.81116,0.00011,15.93116]
[1778066422177,40.11,82532.93,0.03,0.81197,0.00011,15.89032]
[1778066424191,40.11,82535.93,0.03,0.81231,0.00011,15.87302]
[1778066426211,40.11,82542.04,0.03,0.81301,0.00011,15.83782]
[1778066427319,40.11,82548.74,0.03,0.81377,0.00011,15.79904]
[1778066428223,40.11,82548.74,0.03,0.81377,0.00011,15.79895]
[1778066429230,40.11,82548.94,0.03,0.8138,0.00011,15.79778]
[1778066432251,40.1,82554.99,0.03,0.81453,0.00011,15.75754]
[1778066435272,40.11,82562.96,0.03,0.81543,0.00011,15.71152]
[1778066436281,40.11,82568.2,0.03,0.81602,0.00011,15.68126]
[1778066437388,40.11,82569.61,0.03,0.81617,0.00011,15.67315]
[1778066439300,40.11,82571.76,0.03,0.81641,0.00011,15.66075]
[1778066440322,40.11,82577.58,0.03,0.81707,0.00011,15.62704]
[1778066442325,40.11,82588.21,0.03,0.81826,0.00011,15.56549]
[1778066445347,40.11,82585.18,0.03,0.81792,0.00011,15.58324]
[1778066449390,40.11,82591.72,0.03,0.81864,0.00011,15.54562]
[1778066450416,40.11,82631.2,0.03,0.823,0.00011,15.31669]
[1778066451414,40.11,82655.67,0.03,0.82567,0.00011,15.17427]
[1778066452415,40.09,82665.27,0.03,0.8268,0.00011,15.11384]
[1778066454425,40.09,82665.03,0.03,0.82677,0.00011,15.11525]
[1778066455433,40.09,82659.8,0.03,0.8262,0.00011,15.14608]
[1778066457553,40.1,82674.15,0.03,0.82775,0.00011,15.06257]
[1778066459460,40.1,82681.32,0.03,0.82851,0.00011,15.02099]
[1778066460467,40.1,82697.03,0.03,0.83019,0.00011,14.92951]
[1778066461474,40.1,82712.94,0.03,0.83188,0.00011,14.83682]
[1778066462481,40.1,82722.01,0.03,0.83284,0.00011,14.78379]
[1778066463489,40.1,82715.74,0.03,0.83218,0.00011,14.82063]
[1778066464496,40.1,82711.53,0.03,0.83172,0.00011,14.84598]
[1778066465503,40.1,82702.98,0.03,0.8308,0.00011,14.89633]
[1778066466510,40.1,82695.17,0.03,0.82997,0.00011,14.94195]
[1778066467623,40.13,82673.17,0.03,0.82746,0.00011,15.07818]
[1778066468525,40.14,82672.62,0.03,0.82735,0.00011,15.08441]
[1778066469531,40.14,82666.26,0.03,0.82666,0.00011,15.12166]
[1778066470539,40.14,82656.85,0.03,0.82564,0.00011,15.17665]
[1778066471545,40.14,82654.67,0.03,0.82539,0.00011,15.18956]
[1778066472553,40.14,82654.18,0.03,0.82534,0.00011,15.19255]
[1778066475574,40.14,82648.4,0.03,0.8247,0.00011,15.22654]
[1778066477700,40.14,82661.08,0.03,0.82608,0.00011,15.15293]
[1778066480608,40.14,82661.94,0.03,0.82616,0.00011,15.14829]
[1778066485643,40.14,82665.8,0.03,0.82656,0.00011,15.12679]
[1778066487769,40.14,82659.3,0.03,0.82585,0.00011,15.16504]
[1778066490678,40.15,82659.85,0.03,0.8259,0.00011,15.16235]
[1778066492692,40.15,82652.17,0.03,0.82511,0.00011,15.20211]
[1778066493701,40.15,82639.68,0.03,0.82374,0.00011,15.27501]
[1778066494711,40.15,82629.49,0.03,0.82262,0.00011,15.33434]
[1778066495717,40.15,82622.45,0.03,0.82184,0.00011,15.37533]
[1778066496721,40.15,82622.54,0.03,0.82185,0.00011,15.37486]
[1778066497839,40.15,82621.47,0.03,0.82174,0.00011,15.38106]
[1778066501756,40.15,82630.82,0.03,0.82276,0.00011,15.32677]
[1778066503770,40.15,82634.27,0.03,0.82314,0.00011,15.30679]
[1778066505783,40.15,82647.94,0.03,0.82464,0.00011,15.22719]
[1778066506790,40.15,82654.66,0.03,0.82537,0.00011,15.1881]
[1778066507798,40.15,82659.24,0.03,0.82587,0.00011,15.16139]
[1778066508805,40.15,82662.39,0.03,0.82621,0.00011,15.14312]
[1778066510820,40.15,82659.76,0.03,0.82592,0.00011,15.15864]
[1778066515855,40.15,82656.89,0.03,0.8256,0.00011,15.17573]
[1778066519886,40.15,82663.91,0.03,0.82636,0.00011,15.13525]
[1778066524918,40.15,82666.96,0.03,0.82668,0.00011,15.11806]
[1778066528054,40.15,82676.79,0.03,0.82773,0.00011,15.0612]
[1778066529954,40.15,82694.03,0.03,0.82958,0.00011,14.96084]
[1778066530961,40.16,82705.15,0.03,0.83076,0.00011,14.89609]
[1778066532975,40.16,82717.37,0.03,0.83205,0.00011,14.82509]
[1778066534989,40.16,82721.17,0.03,0.83245,0.00011,14.80328]
[1778066537008,40.16,82738.44,0.03,0.83423,0.0001,14.70462]
[1778066539023,40.17,82741.3,0.03,0.83452,0.0001,14.68846]
[1778066541036,40.17,82733.83,0.03,0.83373,0.00011,14.73242]
[1778066543050,40.17,82738.09,0.03,0.83417,0.0001,14.70782]
[1778066546071,40.17,82743.43,0.03,0.83472,0.0001,14.67709]
[1778066551105,40.17,82743.09,0.03,0.83472,0.0001,14.67472]
[1778066556142,40.17,82752.5,0.03,0.83568,0.0001,14.62067]
[1778066557149,40.18,82759.4,0.03,0.83637,0.0001,14.5825]
[1778066558283,40.18,82769.05,0.03,0.83737,0.0001,14.52616]
[1778066559176,40.18,82768.84,0.03,0.83734,0.0001,14.52751]
[1778066560178,40.18,82778.31,0.03,0.83832,0.0001,14.47232]
[1778066562195,40.18,82764.81,0.03,0.83691,0.0001,14.55168]
[1778066563195,40.2,82753.26,0.03,0.83563,0.0001,14.62374]
[1778066564202,40.21,82741.33,0.03,0.83432,0.0001,14.69711]
[1778066565208,40.21,82735.82,0.03,0.83374,0.00011,14.7295]
[1778066566216,40.21,82736.17,0.03,0.83377,0.00011,14.72761]
[1778066568358,40.21,82746.61,0.03,0.83486,0.0001,14.66691]
[1778066570247,40.21,82752.96,0.03,0.83552,0.0001,14.63009]
[1778066571252,40.21,82748.87,0.03,0.83509,0.0001,14.65415]
[1778066572258,40.21,82746.89,0.03,0.83488,0.0001,14.66595]
[1778066573266,40.21,82771.92,0.03,0.83748,0.0001,14.51987]
[1778066574272,40.21,82804.85,0.03,0.84087,0.0001,14.32728]
[1778066575282,40.21,82804.86,0.03,0.84087,0.0001,14.32731]
[1778066576286,40.21,82810.41,0.03,0.84143,0.0001,14.29513]
[1778066579308,40.21,82811.64,0.03,0.84154,0.0001,14.28892]
[1778066583341,40.22,82804.94,0.03,0.84083,0.0001,14.32966]
[1778066585354,40.22,82804.4,0.03,0.84077,0.0001,14.33336]
[1778066586364,40.22,82797.33,0.03,0.84004,0.0001,14.37491]
[1778066587371,40.22,82792.62,0.03,0.83955,0.0001,14.40262]
[1778066592403,40.23,82786.76,0.03,0.83893,0.0001,14.43814]
[1778066594418,40.23,82777.76,0.03,0.83799,0.0001,14.49124]
[1778066596431,40.23,82775.98,0.03,0.8378,0.0001,14.5021]
[1778066600458,40.23,82794.56,0.03,0.83971,0.0001,14.39367]
[1778066601466,40.23,82812.67,0.03,0.84156,0.0001,14.28786]
[1778066602473,40.23,82809.58,0.03,0.84124,0.0001,14.30607]
[1778066603480,40.23,82803.36,0.03,0.84061,0.0001,14.34256]
[1778066604492,40.23,82796.44,0.03,0.8399,0.0001,14.38307]
[1778066605495,40.23,82790.25,0.03,0.83926,0.0001,14.41946]
[1778066606501,40.23,82773.49,0.03,0.83753,0.0001,14.51757]
[1778066607508,40.23,82757.46,0.03,0.83586,0.0001,14.61163]
[1778066608653,40.24,82748.7,0.03,0.83493,0.0001,14.66331]
[1778066610529,40.24,82748.17,0.03,0.83488,0.0001,14.66641]
[1778066612545,40.24,82740.0,0.03,0.83406,0.0001,14.709]
[1778066613550,40.24,82736.15,0.03,0.83366,0.00011,14.73157]
[1778066616573,40.24,82734.18,0.03,0.83344,0.00011,14.74335]
[1778066618723,40.24,82728.5,0.03,0.83284,0.00011,14.77659]
[1778066623625,40.24,82727.27,0.03,0.83271,0.00011,14.78367]
[1778066628794,40.24,82727.47,0.03,0.83274,0.00011,14.78242]
[1778066631683,40.24,82739.99,0.03,0.83406,0.0001,14.70892]
[1778066632691,40.23,82760.96,0.03,0.83626,0.0001,14.58628]
[1778066633697,40.23,82771.08,0.03,0.83731,0.0001,14.52696]
[1778066634703,40.23,82768.88,0.03,0.83709,0.0001,14.53971]
[1778066635725,40.23,82770.59,0.03,0.83726,0.0001,14.52972]
[1778066640746,40.23,82767.63,0.03,0.83696,0.0001,14.54688]
[1778066644773,40.23,82760.61,0.03,0.83623,0.0001,14.58775]
[1778066646787,40.23,82753.27,0.03,0.83546,0.0001,14.63075]
[1778066648935,40.23,82755.22,0.03,0.83566,0.0001,14.61979]
[1778066653836,40.24,82764.16,0.03,0.83658,0.0001,14.56827]
[1778066654844,40.24,82772.12,0.03,0.8374,0.0001,14.52192]
[1778066656857,40.24,82774.32,0.03,0.83762,0.0001,14.5094]
[1778066661892,40.24,82769.47,0.03,0.83711,0.0001,14.53843]
[1778066663906,40.24,82775.43,0.03,0.83773,0.0001,14.50358]
[1778066664913,40.24,82783.62,0.03,0.83857,0.0001,14.45578]
[1778066666927,40.24,82782.21,0.03,0.83843,0.0001,14.46409]
[1778066671962,40.24,82774.37,0.03,0.83766,0.0001,14.50491]
[1778066674983,40.24,82768.68,0.03,0.83707,0.0001,14.53817]
[1778066680018,40.24,82765.24,0.03,0.83671,0.0001,14.55826]
[1778066681025,40.24,82759.17,0.03,0.83608,0.0001,14.59364]
[1778066683039,40.24,82758.52,0.03,0.83601,0.0001,14.59741]
[1778066684046,40.24,82752.27,0.03,0.83536,0.0001,14.63389]
[1778066686060,40.24,82747.03,0.03,0.83481,0.0001,14.66444]
[1778066691096,40.24,82748.93,0.03,0.83503,0.0001,14.6525]
[1778066693109,40.24,82754.67,0.03,0.83563,0.0001,14.61863]
[1778066696130,40.24,82746.89,0.03,0.83483,0.0001,14.66357]
[1778066699289,40.23,82743.1,0.03,0.83444,0.0001,14.6851]
[1778066702172,40.23,82735.2,0.03,0.83361,0.00011,14.73112]
[1778066706200,40.23,82741.49,0.03,0.83427,0.0001,14.69446]
[1778066710228,40.23,82743.49,0.03,0.83449,0.0001,14.68239]
[1778066715271,40.23,82751.07,0.03,0.83529,0.0001,14.63774]
[1778066717280,40.23,82744.95,0.03,0.83465,0.0001,14.67336]
[1778066718287,40.23,82739.86,0.03,0.83412,0.0001,14.70299]
[1778066720305,40.23,82739.09,0.03,0.83404,0.0001,14.70729]
[1778066723336,40.23,82749.95,0.03,0.83518,0.0001,14.6436]
[1778066725343,40.23,82756.5,0.03,0.83587,0.0001,14.60524]
[1778066726350,40.23,82774.79,0.03,0.83777,0.0001,14.49835]
[1778066727357,40.23,82792.29,0.03,0.83957,0.0001,14.39604]
[1778066728364,40.23,82791.61,0.03,0.8395,0.0001,14.40003]
[1778066729510,40.23,82791.64,0.03,0.8395,0.0001,14.40002]
[1778066732397,40.23,82782.53,0.03,0.8386,0.0001,14.44844]
[1778066733402,40.23,82760.8,0.03,0.83635,0.0001,14.57548]
[1778066734409,40.23,82748.91,0.03,0.83511,0.0001,14.645]
[1778066735416,40.23,82742.29,0.03,0.83442,0.0001,14.68358]
[1778066736423,40.23,82739.38,0.03,0.83411,0.0001,14.70039]
[1778066737432,40.23,82739.04,0.03,0.83408,0.0001,14.70215]
[1778066742467,40.23,82737.16,0.03,0.83391,0.00011,14.71189]
[1778066747503,40.22,82734.18,0.03,0.83361,0.00011,14.72803]
[1778066749651,40.22,82723.96,0.03,0.83255,0.00011,14.78709]
[1778066751530,40.22,82724.89,0.03,0.83266,0.00011,14.78104]
[1778066756565,40.21,82722.38,0.03,0.83242,0.00011,14.79415]
[1778066761603,40.21,82720.13,0.03,0.8322,0.00011,14.80643]
[1778066762612,40.21,82709.88,0.03,0.83111,0.00011,14.86602]
[1778066763624,40.21,82702.79,0.03,0.83036,0.00011,14.90715]
[1778066764628,40.21,82699.87,0.03,0.83005,0.00011,14.92408]
[1778066765638,40.21,82693.0,0.03,0.82932,0.00011,14.96395]
[1778066767661,40.21,82688.78,0.03,0.82887,0.00011,14.98817]
[1778066769797,40.21,82672.48,0.03,0.82713,0.00011,15.08274]
[1778066771677,40.21,82671.55,0.03,0.82703,0.00011,15.08793]
[1778066774698,40.21,82677.45,0.03,0.82768,0.00011,15.05293]
[1778066779866,40.2,82676.27,0.03,0.82759,0.00011,15.05786]
[1778066785774,40.19,82679.85,0.03,0.828,0.00011,15.03544]
[1778066788794,40.19,82685.18,0.03,0.82859,0.00011,15.00353]
[1778066791816,40.19,82693.03,0.03,0.82949,0.00011,14.95176]
[1778066794838,40.19,82684.69,0.03,0.82861,0.00011,14.99951]
[1778066800015,40.18,82692.22,0.03,0.82944,0.00011,14.9545]
[1778066802894,40.18,82695.39,0.03,0.82979,0.00011,14.93539]
[1778066806921,40.18,82690.07,0.03,0.82923,0.00011,14.96575]
[1778066811956,40.18,82691.24,0.03,0.82937,0.00011,14.95795]
[1778066816991,40.17,82689.25,0.03,0.82918,0.00011,14.96855]
[1778066822037,40.17,82683.94,0.03,0.82862,0.00011,14.9985]
[1778066823044,40.17,82677.64,0.03,0.82795,0.00011,15.03503]
[1778066824051,40.17,82677.85,0.03,0.82797,0.00011,15.03376]
[1778066825059,40.17,82677.35,0.03,0.82792,0.00011,15.03657]
[1778066828079,40.17,82669.95,0.03,0.82713,0.00011,15.07933]
[1778066833116,40.17,82666.86,0.03,0.82681,0.00011,15.09657]
[1778066835129,40.17,82661.14,0.03,0.82619,0.00011,15.1295]
[1778066838150,40.16,82658.8,0.03,0.82595,0.00011,15.14279]
[1778066844193,40.16,82659.56,0.03,0.82605,0.00011,15.13739]
[1778066849227,40.16,82660.19,0.03,0.82613,0.00011,15.13271]
[1778066854262,40.15,82657.84,0.03,0.82594,0.00011,15.14016]
[1778066859297,40.15,82655.72,0.03,0.82573,0.00011,15.15146]
[1778066860433,40.15,82648.74,0.03,0.82497,0.00011,15.19185]
[1778066863325,40.15,82653.96,0.03,0.82555,0.00011,15.16118]
[1778066866346,40.15,82655.77,0.03,0.82575,0.00011,15.15001]
[1778066871380,40.14,82657.54,0.03,0.82597,0.00011,15.13851]
[1778066876416,40.14,82657.1,0.03,0.82594,0.00011,15.13989]
[1778066877424,40.14,82663.53,0.03,0.82665,0.00011,15.10201]
[1778066879437,40.14,82668.15,0.03,0.82716,0.00011,15.07432]
[1778066883469,40.13,82677.94,0.03,0.82824,0.00011,15.01594]
[1778066885483,40.13,82681.81,0.03,0.82867,0.00011,14.99281]
[1778066890651,40.13,82670.48,0.03,0.82747,0.00011,15.05779]
[1778066892532,40.13,82668.33,0.03,0.82724,0.00011,15.07018]
[1778066895553,40.13,82668.41,0.03,0.82725,0.00011,15.06929]
[1778066900721,40.12,82672.68,0.03,0.82773,0.00011,15.04366]
[1778066903609,40.12,82673.23,0.03,0.8278,0.00011,15.03952]
[1778066908644,40.12,82675.55,0.03,0.82808,0.00011,15.02458]
[1778066912672,40.11,82681.01,0.03,0.82873,0.00011,14.98646]
[1778066917707,40.11,82681.87,0.03,0.82884,0.00011,14.98034]
[1778066920861,40.11,82675.67,0.03,0.82818,0.00011,15.01591]
[1778066922743,40.11,82664.13,0.03,0.82694,0.00011,15.08334]
[1778066923749,40.11,82660.25,0.03,0.82652,0.00011,15.10589]
[1778066924756,40.11,82662.44,0.03,0.82675,0.00011,15.09311]
[1778066929791,40.11,82659.46,0.03,0.82644,0.00011,15.10995]
[1778066934826,40.1,82658.68,0.03,0.82637,0.00011,15.11353]
[1778066937848,40.1,82651.82,0.03,0.82563,0.00011,15.15321]
[1778066939862,40.1,82645.71,0.03,0.82497,0.00011,15.18863]
[1778066943890,40.1,82652.46,0.03,0.82572,0.00011,15.14845]
[1778066947917,40.1,82659.62,0.03,0.82652,0.00011,15.10581]
[1778066949932,40.1,82665.48,0.03,0.82716,0.00011,15.07107]
[1778066951947,40.09,82666.04,0.03,0.82723,0.00011,15.06715]
[1778066954967,40.09,82657.77,0.03,0.82634,0.00011,15.11505]
[1778066957988,40.09,82657.37,0.03,0.82631,0.00011,15.11694]
[1778066960007,40.09,82663.5,0.03,0.82698,0.00011,15.08065]
[1778066961141,40.09,82677.03,0.03,0.82845,0.00011,15.00118]
[1778066964030,40.09,82678.45,0.03,0.82862,0.00011,14.99232]
[1778066965037,40.08,82677.62,0.03,0.82853,0.00011,14.99677]
[1778066970072,40.08,82678.33,0.03,0.82863,0.00011,14.99164]
[1778066975107,40.08,82676.55,0.03,0.8285,0.00011,14.99572]
[1778066980143,40.07,82673.5,0.03,0.82819,0.00011,15.01244]
[1778066985177,40.07,82671.76,0.03,0.82802,0.00011,15.02139]
[1778066990212,40.07,82671.66,0.03,0.82803,0.00011,15.02072]
[1778066993233,40.06,82665.89,0.03,0.82742,0.00011,15.05366]
[1778066998268,40.06,82664.74,0.03,0.82732,0.00011,15.05897]
[1778067001422,40.06,82658.28,0.03,0.82664,0.00011,15.0958]
[1778067004310,40.05,82663.56,0.03,0.82723,0.00011,15.06402]
[1778067006324,40.05,82670.04,0.03,0.82794,0.00011,15.02555]
[1778067007331,40.05,82678.63,0.03,0.82887,0.00011,14.97507]
[1778067008340,40.05,82684.87,0.03,0.82955,0.00011,14.93833]
[1778067009354,40.05,82685.96,0.03,0.82967,0.00011,14.93177]
[1778067010355,40.05,82677.75,0.03,0.82879,0.00011,14.97963]
[1778067011362,40.05,82671.0,0.03,0.82806,0.00011,15.01894]
[1778067012370,40.05,82672.26,0.03,0.8282,0.00011,15.01138]
[1778067013377,40.05,82672.18,0.03,0.8282,0.00011,15.01161]
[1778067015390,40.05,82677.52,0.03,0.82878,0.00011,14.97993]
[1778067018411,40.05,82682.4,0.03,0.82932,0.00011,14.95082]
[1778067020429,40.04,82689.93,0.03,0.83013,0.00011,14.90646]
[1778067022439,40.04,82695.3,0.03,0.83071,0.00011,14.87481]
[1778067024459,40.04,82690.14,0.03,0.83016,0.00011,14.90487]
[1778067027474,40.04,82688.1,0.03,0.82995,0.00011,14.91653]
[1778067030495,40.04,82680.34,0.03,0.82912,0.00011,14.96158]
[1778067031632,40.04,82673.71,0.03,0.82845,0.00011,14.99496]
[1778067032509,40.04,82673.44,0.03,0.82843,0.00011,14.99637]
[1778067034523,40.04,82670.59,0.03,0.82813,0.00011,15.01261]
[1778067039558,40.04,82667.41,0.03,0.8278,0.00011,15.02998]
[1778067044592,40.03,82666.74,0.03,0.82775,0.00011,15.03261]
[1778067049631,40.03,82661.33,0.03,0.82719,0.00011,15.06288]
[1778067053658,40.02,82655.73,0.03,0.82661,0.00011,15.09441]
[1778067058695,40.02,82655.07,0.03,0.82656,0.00011,15.09663]
[1778067063735,40.01,82653.86,0.03,0.82646,0.00011,15.10209]
[1778067068769,40.01,82654.37,0.03,0.82655,0.00011,15.09743]
[1778067073804,40.0,82654.87,0.03,0.82663,0.00011,15.09285]
[1778067078839,40.0,82658.31,0.03,0.82703,0.00011,15.07111]
[1778067083874,39.99,82658.46,0.03,0.82708,0.00011,15.06873]
[1778067088909,39.99,82658.43,0.03,0.8271,0.00011,15.06743]
[1778067093944,39.98,82663.02,0.03,0.82767,0.00011,15.03388]
[1778067096966,39.98,82668.2,0.03,0.82825,0.00011,15.00256]
[1778067102122,39.98,82670.31,0.03,0.82851,0.00011,14.98855]
[1778067108043,39.97,82670.36,0.03,0.82853,0.00011,14.98709]
[1778067113081,39.97,82672.81,0.03,0.82881,0.00011,14.97181]
[1778067118114,39.97,82675.49,0.03,0.82912,0.00011,14.95526]
[1778067123150,39.97,82676.46,0.03,0.82924,0.00011,14.94884]
[1778067128189,39.96,82678.69,0.03,0.82949,0.00011,14.93494]
[1778067130202,39.96,82685.15,0.03,0.83019,0.00011,14.89679]
[1778067132333,39.96,82680.72,0.03,0.82973,0.00011,14.92197]
[1778067137251,39.96,82676.45,0.03,0.82929,0.00011,14.94598]
[1778067142403,39.95,82677.56,0.03,0.82943,0.00011,14.93838]
[1778067147320,39.95,82685.43,0.03,0.83028,0.00011,14.89166]
[1778067152473,39.95,82683.79,0.03,0.83016,0.00011,14.89569]
[1778067156385,39.95,82678.2,0.03,0.82956,0.00011,14.9282]
[1778067159404,39.95,82673.55,0.03,0.82906,0.00011,14.95531]
[1778067161418,39.95,82663.02,0.03,0.82792,0.00011,15.01709]
[1778067162542,39.95,82654.08,0.03,0.82695,0.00011,15.06945]
[1778067164440,39.95,82653.93,0.03,0.82693,0.00011,15.07019]
[1778067169474,39.95,82653.78,0.03,0.82693,0.00011,15.07054]
[1778067174509,39.95,82652.31,0.03,0.82678,0.00011,15.07861]
[1778067179543,39.94,82645.16,0.03,0.82601,0.00011,15.11983]
[1778067183577,39.94,82641.0,0.03,0.82557,0.00011,15.14349]
[1778067186604,39.94,82630.74,0.03,0.82445,0.00011,15.20288]
[1778067188619,39.94,82624.09,0.03,0.82373,0.00011,15.24124]
[1778067190633,39.94,82628.46,0.03,0.82422,0.00011,15.21508]
[1778067195667,39.93,82627.4,0.03,0.82413,0.00011,15.21979]
[1778067200702,39.93,82627.48,0.03,0.82417,0.00011,15.21784]
[1778067206744,39.92,82624.48,0.03,0.82387,0.00011,15.23361]
[1778067211779,39.92,82630.93,0.03,0.82465,0.00011,15.1891]
[1778067215807,39.91,82633.07,0.03,0.82491,0.00011,15.17558]
[1778067220843,39.91,82646.77,0.03,0.82643,0.00011,15.09378]
[1778067221849,39.91,82653.59,0.03,0.82719,0.00011,15.05331]
[1778067222965,39.91,82652.99,0.03,0.82713,0.00011,15.05639]
[1778067223863,39.9,82653.14,0.03,0.82715,0.00011,15.05513]
[1778067227892,39.9,82660.22,0.03,0.82795,0.00011,15.01209]
[1778067228901,39.9,82667.61,0.03,0.82876,0.00011,14.96836]
[1778067230912,39.9,82670.85,0.03,0.82912,0.00011,14.94874]
[1778067233933,39.89,82675.91,0.03,0.82968,0.00011,14.91828]
[1778067238968,39.89,82674.77,0.03,0.82958,0.00011,14.92369]
[1778067240982,39.89,82666.75,0.03,0.82872,0.00011,14.97023]
[1778067241990,39.89,82661.23,0.03,0.82813,0.00011,15.00233]
[1778067243105,39.89,82646.73,0.03,0.82655,0.00011,15.0874]
[1778067245010,39.89,82646.34,0.03,0.82651,0.00011,15.08961]
[1778067246017,39.89,82646.14,0.03,0.82649,0.00011,15.09067]
[1778067251052,39.89,82646.01,0.03,0.82649,0.00011,15.09081]
[1778067256088,39.88,82644.51,0.03,0.82633,0.00011,15.09898]
[1778067261122,39.88,82646.68,0.03,0.82658,0.00011,15.08558]
[1778067262128,39.88,82653.73,0.03,0.82736,0.00011,15.04378]
[1778067263247,39.88,82663.5,0.03,0.82843,0.00011,14.98601]
[1778067264143,39.88,82663.5,0.03,0.82844,0.00011,14.98562]
[1778067265150,39.88,82667.37,0.03,0.82886,0.00011,14.96257]
[1778067267164,39.88,82672.37,0.03,0.82941,0.00011,14.93261]
[1778067270186,39.87,82679.53,0.03,0.8302,0.00011,14.88983]
[1778067275221,39.87,82682.58,0.03,0.83059,0.00011,14.86571]
[1778067280256,39.87,82684.36,0.03,0.83079,0.00011,14.85447]
[1778067285291,39.87,82681.24,0.03,0.83046,0.00011,14.87265]
[1778067290326,39.87,82677.28,0.03,0.83004,0.00011,14.89565]
[1778067295361,39.87,82680.74,0.03,0.83042,0.00011,14.87496]
[1778067300397,39.86,82684.18,0.03,0.8308,0.00011,14.85378]
[1778067305432,39.86,82689.89,0.03,0.83143,0.00011,14.81939]
[1778067308453,39.86,82691.91,0.03,0.83165,0.00011,14.80714]
[1778067313598,39.86,82692.31,0.03,0.8317,0.00011,14.8043]
[1778067319530,39.86,82699.68,0.03,0.8325,0.00011,14.76037]
[1778067321544,39.86,82702.69,0.03,0.83283,0.00011,14.74255]
[1778067324566,39.85,82707.71,0.03,0.83337,0.00011,14.71237]
[1778067329603,39.85,82708.46,0.03,0.83347,0.00011,14.70705]
[1778067334635,39.85,82706.78,0.03,0.83335,0.00011,14.7108]
[1778067338664,39.85,82712.18,0.03,0.83394,0.00011,14.67828]
[1778067343698,39.84,82709.14,0.03,0.83363,0.00011,14.69541]
[1778067348733,39.84,82706.11,0.03,0.83332,0.00011,14.71236]
[1778067353768,39.84,82705.15,0.03,0.83323,0.00011,14.71707]
[1778067358803,39.84,82708.61,0.03,0.83362,0.00011,14.69577]
[1778067363950,39.83,82706.5,0.03,0.83341,0.00011,14.70737]
[1778067368872,39.83,82711.66,0.03,0.83397,0.00011,14.67615]
[1778067374024,39.83,82712.46,0.03,0.83407,0.00011,14.67077]
[1778067379950,39.83,82713.49,0.03,0.83419,0.00011,14.66395]
[1778067380957,39.83,82706.75,0.03,0.83347,0.00011,14.7037]
[1778067381965,39.83,82698.27,0.03,0.83257,0.00011,14.75364]
[1778067384093,39.83,82699.43,0.03,0.83269,0.00011,14.7471]
[1778067390021,39.83,82706.88,0.03,0.83347,0.00011,14.70392]
[1778067392035,39.83,82707.38,0.03,0.83357,0.00011,14.69569]
[1778067393043,39.83,82717.33,0.03,0.83463,0.00011,14.63689]
[1778067395056,39.83,82716.69,0.03,0.83456,0.00011,14.64041]
[1778067397070,39.83,82724.27,0.03,0.83537,0.00011,14.59555]
[1778067399085,39.83,82734.69,0.03,0.83647,0.00011,14.53402]
[1778067400092,39.83,82741.31,0.03,0.83717,0.0001,14.49496]
[1778067401098,39.83,82740.94,0.03,0.83713,0.0001,14.49719]
[1778067402105,39.83,82743.48,0.03,0.83739,0.0001,14.48223]
[1778067404239,39.83,82729.07,0.03,0.83588,0.00011,14.5673]
[1778067407140,39.83,82726.56,0.03,0.83561,0.00011,14.58212]
[1778067412175,39.83,82724.43,0.03,0.83539,0.00011,14.59418]
[1778067417210,39.83,82726.78,0.03,0.83565,0.00011,14.58008]
[1778067420231,39.83,82731.85,0.03,0.83618,0.00011,14.54994]
[1778067422245,39.82,82738.13,0.03,0.83685,0.00011,14.51258]
[1778067424383,39.82,82738.7,0.03,0.83692,0.00011,14.50897]
[1778067429295,39.82,82730.85,0.03,0.8361,0.00011,14.55474]
[1778067431311,39.82,82735.24,0.03,0.83657,0.00011,14.52855]
[1778067434454,39.82,82737.95,0.03,0.83686,0.00011,14.51214]
[1778067440373,39.82,82738.63,0.03,0.83694,0.00011,14.50752]
[1778067442388,39.82,82733.27,0.03,0.83638,0.00011,14.53894]
[1778067444523,39.82,82722.52,0.03,0.83525,0.00011,14.60212]
[1778067446416,39.82,82722.14,0.03,0.83521,0.00011,14.60404]
[1778067448430,39.81,82722.23,0.03,0.83523,0.00011,14.60308]
[1778067452458,39.81,82714.89,0.03,0.83451,0.00011,14.64017]
[1778067453465,39.81,82705.3,0.03,0.83349,0.00011,14.69666]
[1778067456487,39.81,82695.24,0.03,0.83242,0.00011,14.75585]
[1778067457494,39.81,82686.04,0.03,0.83144,0.00011,14.81007]
[1778067458501,39.81,82683.83,0.03,0.8312,0.00011,14.82303]
[1778067460515,39.81,82688.24,0.03,0.83168,0.00011,14.7969]
[1778067465550,39.81,82692.31,0.03,0.83212,0.00011,14.77241]
[1778067469578,39.81,82696.93,0.03,0.83262,0.00011,14.74487]
[1778067474736,39.81,82696.67,0.03,0.8326,0.00011,14.74624]
[1778067480655,39.81,82698.81,0.03,0.83283,0.00011,14.73347]
[1778067483689,39.81,82704.98,0.03,0.83349,0.00011,14.69706]
[1778067485692,39.81,82706.98,0.03,0.8337,0.00011,14.68511]
[1778067490752,39.8,82702.71,0.03,0.83326,0.00011,14.70951]
[1778067495787,39.8,82707.54,0.03,0.83379,0.00011,14.68013]
[1778067498808,39.8,82709.0,0.03,0.83396,0.00011,14.67107]
[1778067503843,39.8,82707.02,0.03,0.83376,0.00011,14.68211]
[1778067508877,39.8,82707.57,0.03,0.83383,0.00011,14.67824]
[1778067510893,39.8,82702.33,0.03,0.83327,0.00011,14.70888]
[1778067513917,39.8,82701.45,0.03,0.83322,0.00011,14.70887]
[1778067518949,39.79,82702.53,0.03,0.83335,0.00011,14.70181]
[1778067523985,39.79,82702.9,0.03,0.8334,0.00011,14.69882]
[1778067528014,39.79,82689.43,0.03,0.83197,0.00011,14.77794]
[1778067530026,39.79,82682.18,0.03,0.83119,0.00011,14.82058]
[1778067532040,39.79,82682.97,0.03,0.83128,0.00011,14.81569]
[1778067537075,39.79,82684.38,0.03,0.83144,0.00011,14.80677]
[1778067542110,39.79,82681.12,0.03,0.8311,0.00011,14.82539]
[1778067547145,39.78,82679.29,0.03,0.83091,0.00011,14.83553]
[1778067550170,39.78,82684.85,0.03,0.83152,0.00011,14.80234]
[1778067551173,39.78,82691.2,0.03,0.8322,0.00011,14.76477]
[1778067553193,39.78,82693.96,0.03,0.8325,0.00011,14.74835]
[1778067555303,39.78,82699.36,0.03,0.83308,0.00011,14.71643]
[1778067561243,39.78,82699.57,0.03,0.8331,0.00011,14.71515]
[1778067563257,39.78,82705.5,0.03,0.83374,0.00011,14.68]
[1778067569299,39.78,82703.62,0.03,0.83355,0.00011,14.69019]
[1778067574334,39.78,82704.09,0.03,0.83366,0.00011,14.68143]
[1778067578370,39.77,82712.19,0.03,0.83453,0.00011,14.63309]
[1778067580382,39.77,82714.44,0.03,0.83478,0.00011,14.6196]
[1778067584412,39.77,82707.18,0.03,0.83401,0.00011,14.66224]
[1778067586424,39.77,82707.27,0.03,0.83402,0.00011,14.66151]
[1778067588439,39.77,82700.43,0.03,0.8333,0.00011,14.70165]
[1778067590453,39.77,82700.0,0.03,0.83325,0.00011,14.70388]
[1778067595585,39.77,82700.71,0.03,0.83333,0.00011,14.69943]
[1778067601530,39.77,82696.87,0.03,0.83292,0.00011,14.72228]
[1778067606565,39.77,82696.5,0.03,0.83288,0.00011,14.72448]
[1778067611600,39.77,82695.62,0.03,0.83279,0.00011,14.72967]
[1778067616634,39.77,82696.79,0.03,0.83291,0.00011,14.72274]
[1778067621670,39.77,82697.24,0.03,0.83296,0.00011,14.72006]
[1778067626707,39.77,82699.71,0.03,0.83322,0.00011,14.70553]
[1778067627712,39.77,82705.11,0.03,0.8338,0.00011,14.67366]
[1778067628720,39.77,82710.44,0.03,0.83437,0.00011,14.64222]
[1778067630734,39.77,82713.59,0.03,0.83471,0.00011,14.62344]
[1778067635866,39.77,82724.08,0.03,0.83587,0.00011,14.55566]
[1778067637782,39.77,82727.67,0.03,0.83625,0.00011,14.53443]
[1778067643824,39.77,82725.89,0.03,0.83606,0.00011,14.54516]
[1778067648876,39.77,82722.72,0.03,0.83572,0.00011,14.56403]
[1778067649870,39.77,82706.28,0.03,0.83398,0.00011,14.66112]
[1778067650877,39.77,82693.11,0.03,0.83256,0.00011,14.73921]
[1778067651883,39.77,82676.61,0.03,0.83078,0.00011,14.83714]
[1778067652891,39.77,82672.17,0.03,0.8303,0.00011,14.86315]
[1778067654905,39.77,82669.78,0.03,0.83004,0.00011,14.87707]
[1778067659939,39.77,82663.78,0.03,0.82941,0.00011,14.91141]
[1778067661956,39.77,82657.89,0.03,0.82878,0.00011,14.94563]
[1778067662960,39.77,82647.21,0.03,0.82762,0.00011,15.00824]
[1778067664974,39.77,82655.24,0.03,0.82851,0.00011,14.96033]
[1778067666086,39.76,82661.11,0.03,0.82915,0.00011,14.92541]
[1778067667995,39.76,82661.4,0.03,0.8292,0.00011,14.92313]
[1778067673030,39.76,82661.33,0.03,0.82921,0.00011,14.92226]
[1778067678065,39.75,82659.71,0.03,0.82906,0.00011,14.9305]
[1778067683103,39.75,82655.85,0.03,0.82866,0.00011,14.95197]
[1778067684108,39.75,82649.58,0.03,0.82798,0.00011,14.98864]
[1778067685114,39.75,82639.93,0.03,0.82693,0.00011,15.04552]
[1778067686121,39.75,82635.29,0.03,0.82642,0.00011,15.0727]
[1778067687131,39.75,82631.63,0.03,0.82602,0.00011,15.09401]
[1778067689143,39.75,82626.62,0.03,0.82547,0.00011,15.12328]
[1778067694177,39.75,82623.79,0.03,0.82522,0.00011,15.13393]
[1778067699213,39.74,82626.87,0.03,0.82557,0.00011,15.11502]
[1778067701235,39.74,82620.14,0.03,0.82484,0.00011,15.1543]
[1778067702247,39.74,82613.07,0.03,0.82405,0.00011,15.19585]
[1778067703255,39.74,82585.72,0.03,0.821,0.00011,15.35649]
[1778067704260,39.74,82555.26,0.03,0.81757,0.00011,15.53479]
[1778067706275,39.74,82555.56,0.03,0.8176,0.00011,15.53322]
[1778067707293,39.74,82554.34,0.03,0.81747,0.00011,15.54003]
[1778067708299,39.74,82543.09,0.03,0.81619,0.00011,15.60575]
[1778067709309,39.74,82516.7,0.03,0.81317,0.00012,15.75921]
[1778067710309,39.74,82494.13,0.03,0.81056,0.00012,15.8903]
[1778067712327,39.72,82507.23,0.03,0.8122,0.00012,15.80832]
[1778067713331,39.7,82518.59,0.03,0.81363,0.00012,15.73575]
[1778067714337,39.68,82526.26,0.03,0.81463,0.00011,15.68473]
[1778067715344,39.66,82526.31,0.03,0.81474,0.00011,15.67908]
[1778067716461,39.66,82528.53,0.03,0.815,0.00011,15.66564]
[1778067722394,39.6,82538.43,0.03,0.81648,0.00011,15.58922]
[1778067723402,39.59,82543.87,0.03,0.81717,0.00011,15.55384]
[1778067725414,39.59,82531.08,0.03,0.81572,0.00011,15.62814]
[1778067726532,39.59,82524.95,0.03,0.81503,0.00011,15.66372]
[1778067727430,39.57,82525.04,0.03,0.81511,0.00011,15.65906]
[1778067728439,39.56,82532.14,0.03,0.81604,0.00011,15.61171]
[1778067729442,39.54,82546.19,0.03,0.81772,0.00011,15.52504]
[1778067730449,39.54,82549.96,0.03,0.81816,0.00011,15.50251]
[1778067731456,39.54,82549.86,0.03,0.81815,0.00011,15.50284]
[1778067733470,39.52,82555.63,0.03,0.81892,0.00011,15.46302]
[1778067736602,39.49,82567.96,0.03,0.82049,0.00011,15.38114]
[1778067739512,39.48,82561.32,0.03,0.81983,0.00011,15.41516]
[1778067741525,39.47,82558.89,0.03,0.81956,0.00011,15.42899]
[1778067744555,39.47,82546.2,0.03,0.81813,0.00011,15.50311]
[1778067745563,39.47,82539.0,0.03,0.81731,0.00011,15.54538]
[1778067746572,39.47,82536.94,0.03,0.81708,0.00011,15.55729]
[1778067747580,39.46,82541.39,0.03,0.81764,0.00011,15.52843]
[1778067748583,39.45,82548.58,0.03,0.81851,0.00011,15.48331]
[1778067750597,39.43,82547.71,0.03,0.81852,0.00011,15.48258]
[1778067754624,39.43,82541.96,0.03,0.81793,0.00011,15.51048]
[1778067757646,39.43,82532.88,0.03,0.8169,0.00011,15.56333]
[1778067759660,39.43,82528.75,0.03,0.81643,0.00011,15.58713]
[1778067760670,39.43,82521.6,0.03,0.81562,0.00012,15.62895]
[1778067762682,39.42,82519.71,0.03,0.81546,0.00012,15.63699]
[1778067766823,39.41,82511.1,0.03,0.81449,0.00012,15.68628]
[1778067768725,39.41,82508.53,0.03,0.8142,0.00012,15.70122]
[1778067772753,39.41,82501.78,0.03,0.81343,0.00012,15.74023]
[1778067776893,39.41,82494.83,0.03,0.81263,0.00012,15.78041]
[1778067779802,39.41,82488.82,0.03,0.81194,0.00012,15.81513]
[1778067782823,39.4,82492.78,0.03,0.81241,0.00012,15.7912]
[1778067784838,39.4,82497.85,0.03,0.81301,0.00012,15.76094]
[1778067786963,39.4,82485.37,0.03,0.81157,0.00012,15.83379]
[1778067789872,39.4,82484.04,0.03,0.81142,0.00012,15.84108]
[1778067793900,39.4,82478.65,0.03,0.81081,0.00012,15.87178]
[1778067798935,39.4,82480.58,0.03,0.81105,0.00012,15.85982]
[1778067803971,39.39,82484.41,0.03,0.81152,0.00012,15.83596]
[1778067804977,39.39,82489.42,0.03,0.81211,0.00012,15.80631]
[1778067809006,39.39,82486.92,0.03,0.81184,0.00012,15.81985]
[1778067812027,39.38,82492.99,0.03,0.81261,0.00012,15.77834]
[1778067814039,39.38,82487.96,0.03,0.81203,0.00012,15.80751]
[1778067819077,39.38,82486.88,0.03,0.81192,0.00012,15.81302]
[1778067824110,39.38,82486.66,0.03,0.8119,0.00012,15.81383]
[1778067827244,39.38,82478.46,0.03,0.81095,0.00012,15.86161]
[1778067833174,39.37,82480.69,0.03,0.81122,0.00012,15.84769]
[1778067837316,39.37,82485.87,0.03,0.81184,0.00012,15.81676]
[1778067842236,39.37,82480.2,0.03,0.81119,0.00012,15.8495]
[1778067847270,39.37,82481.25,0.03,0.81132,0.00012,15.84265]
[1778067852307,39.37,82479.16,0.03,0.8111,0.00012,15.85402]
[1778067857483,39.36,82482.3,0.03,0.81148,0.00012,15.83453]
[1778067863389,39.36,82483.09,0.03,0.8116,0.00012,15.8287]
[1778067867554,39.36,82494.7,0.03,0.81297,0.00012,15.75976]
[1778067870437,39.35,82497.06,0.03,0.81325,0.00012,15.7455]
[1778067875472,39.35,82493.64,0.03,0.81291,0.00012,15.75989]
[1778067879502,39.35,82485.98,0.03,0.81202,0.00012,15.80446]
[1778067882523,39.35,82481.64,0.03,0.81152,0.00012,15.82947]
[1778067887694,39.35,82482.31,0.03,0.81162,0.00012,15.8246]
[1778067893601,39.34,82485.16,0.03,0.81197,0.00012,15.8068]
[1778067898637,39.34,82482.71,0.03,0.8117,0.00012,15.82037]
[1778067903672,39.34,82481.11,0.03,0.81153,0.00012,15.82885]
[1778067908707,39.33,82482.76,0.03,0.81174,0.00012,15.81825]
[1778067912737,39.33,82489.36,0.03,0.81253,0.00012,15.7788]
[1778067917905,39.33,82482.39,0.03,0.81172,0.00012,15.81913]
[1778067920793,39.33,82478.62,0.03,0.81129,0.00012,15.84103]
[1778067925827,39.33,82478.96,0.03,0.81134,0.00012,15.83846]
[1778067930863,39.33,82470.85,0.03,0.8104,0.00012,15.8855]
[1778067932876,39.33,82466.71,0.03,0.80996,0.00012,15.90424]
[1778067935897,39.32,82461.45,0.03,0.80934,0.00012,15.93496]
[1778067940932,39.32,82465.38,0.03,0.80982,0.00012,15.91106]
[1778067944960,39.32,82475.51,0.03,0.81103,0.00012,15.85076]
[1778067946977,39.32,82480.95,0.03,0.81168,0.00012,15.81829]
[1778067948114,39.32,82483.17,0.03,0.81194,0.00012,15.80511]
[1778067952012,39.31,82479.53,0.03,0.81153,0.00012,15.82552]
[1778067956041,39.31,82490.33,0.03,0.81281,0.00012,15.7611]
[1778067957047,39.31,82501.43,0.03,0.81411,0.00012,15.69548]
[1778067958206,39.31,82504.21,0.03,0.81444,0.00012,15.67867]
[1778067960069,39.31,82512.82,0.03,0.81544,0.00012,15.6278]
[1778067961075,39.31,82524.01,0.03,0.81674,0.00012,15.56148]
[1778067962082,39.31,82523.34,0.03,0.81666,0.00012,15.56526]
[1778067964096,39.31,82517.52,0.03,0.816,0.00012,15.59935]
[1778067967117,39.3,82513.85,0.03,0.81558,0.00012,15.62065]
[1778067968267,39.3,82508.48,0.03,0.81496,0.00012,15.652]
[1778067974166,39.3,82509.63,0.03,0.81511,0.00012,15.64438]
[1778067976180,39.3,82501.71,0.03,0.8142,0.00012,15.691]
[1778067977191,39.3,82490.21,0.03,0.81285,0.00012,15.75894]
[1778067978336,39.3,82475.9,0.03,0.81118,0.00012,15.84315]
[1778067979203,39.3,82475.9,0.03,0.81118,0.00012,15.84312]
[1778067980208,39.3,82471.57,0.03,0.81067,0.00012,15.86839]
[1778067981215,39.3,82472.42,0.03,0.81078,0.00012,15.86318]
[1778067986261,39.3,82469.49,0.03,0.81045,0.00012,15.87943]
[1778067988406,39.3,82476.74,0.03,0.81131,0.00012,15.83647]
[1778067991289,39.29,82482.26,0.03,0.81201,0.00012,15.79817]
[1778067996323,39.29,82479.48,0.03,0.8117,0.00012,15.81366]
[1778067998476,39.29,82474.16,0.03,0.81109,0.00012,15.84458]
[1778068004380,39.29,82476.74,0.03,0.81141,0.00012,15.82824]
[1778068009417,39.28,82478.74,0.03,0.81166,0.00012,15.81566]
[1778068014451,39.28,82480.05,0.03,0.81183,0.00012,15.80715]
[1778068019486,39.28,82482.1,0.03,0.81208,0.00012,15.79439]
[1778068022509,39.28,82490.68,0.03,0.8131,0.00012,15.74332]
[1778068023514,39.28,82496.43,0.03,0.81377,0.00012,15.70924]
[1778068024521,39.27,82504.23,0.03,0.81469,0.00012,15.66291]
[1778068026535,39.27,82506.02,0.03,0.8149,0.00012,15.65185]
[1778068028687,39.27,82518.26,0.03,0.81633,0.00012,15.57916]
[1778068030565,39.27,82522.59,0.03,0.81683,0.00012,15.55322]
[1778068031570,39.27,82523.55,0.03,0.81694,0.00012,15.54746]
[1778068032577,39.27,82532.77,0.03,0.81801,0.00011,15.49283]
[1778068034596,39.27,82536.15,0.03,0.81839,0.00011,15.47274]
[1778068035599,39.27,82548.65,0.03,0.81983,0.00011,15.39852]
[1778068036606,39.27,82555.39,0.03,0.8206,0.00011,15.35839]
[1778068038758,39.27,82556.01,0.03,0.82067,0.00011,15.35465]
[1778068043656,39.27,82562.03,0.03,0.82135,0.00011,15.31896]
[1778068044664,39.27,82554.43,0.03,0.82048,0.00011,15.36426]
[1778068045670,39.27,82539.07,0.03,0.81873,0.00011,15.45553]
[1778068046677,39.27,82532.19,0.03,0.81794,0.00011,15.49643]
[1778068047684,39.27,82526.58,0.03,0.81729,0.00012,15.52968]
[1778068048829,39.27,82529.68,0.03,0.81765,0.00011,15.51133]
[1778068050705,39.27,82531.18,0.03,0.81782,0.00011,15.50234]
[1778068053729,39.27,82513.66,0.03,0.81584,0.00012,15.60089]
[1778068054736,39.27,82504.56,0.03,0.81479,0.00012,15.65466]
[1778068055744,39.27,82509.87,0.03,0.8154,0.00012,15.62327]
[1778068056749,39.27,82514.97,0.03,0.81599,0.00012,15.5931]
[1778068058899,39.27,82515.23,0.03,0.81602,0.00012,15.59163]
[1778068062796,39.27,82520.79,0.03,0.81667,0.00012,15.55851]
[1778068065814,39.27,82521.93,0.03,0.81681,0.00012,15.55157]
[1778068070850,39.27,82526.16,0.03,0.8173,0.00012,15.52631]
[1778068075885,39.27,82527.82,0.03,0.81749,0.00011,15.51635]
[1778068080920,39.27,82525.89,0.03,0.81727,0.00012,15.52759]
[1778068085955,39.27,82523.83,0.03,0.81704,0.00012,15.53947]
[1778068090990,39.27,82533.72,0.03,0.81818,0.00011,15.48071]
[1778068091997,39.27,82539.54,0.03,0.81885,0.00011,15.44621]
[1778068093004,39.27,82545.64,0.03,0.81955,0.00011,15.41007]
[1778068095019,39.27,82544.0,0.03,0.81936,0.00011,15.41995]
[1778068100053,39.27,82545.26,0.03,0.81949,0.00011,15.41288]
[1778068105088,39.27,82542.97,0.03,0.81922,0.00011,15.4269]
[1778068109251,39.27,82536.69,0.03,0.8185,0.00011,15.46441]
[1778068112137,39.27,82531.47,0.03,0.81794,0.00011,15.49023]
[1778068115158,39.27,82527.75,0.03,0.81751,0.00011,15.51229]
[1778068118180,39.27,82510.46,0.03,0.81551,0.00012,15.61459]
[1778068119320,39.27,82495.09,0.03,0.81372,0.00012,15.70558]
[1778068120194,39.27,82495.09,0.03,0.81372,0.00012,15.70575]
[1778068122208,39.27,82491.61,0.03,0.81331,0.00012,15.72649]
[1778068127244,39.27,82493.36,0.03,0.81352,0.00012,15.71612]
[1778068132278,39.27,82495.38,0.03,0.81376,0.00012,15.70393]
[1778068137314,39.27,82494.72,0.03,0.81369,0.00012,15.70744]
[1778068142348,39.27,82498.2,0.03,0.8141,0.00012,15.68661]
[1778068144362,39.27,82506.23,0.03,0.81504,0.00012,15.63884]
[1778068146378,39.27,82507.4,0.03,0.81518,0.00012,15.63181]
[1778068147384,39.27,82514.43,0.03,0.81599,0.00012,15.59026]
[1778068148392,39.27,82524.85,0.03,0.8172,0.00012,15.5285]
[1778068149533,39.27,82543.2,0.03,0.8193,0.00011,15.41978]
[1778068151412,39.27,82542.09,0.03,0.81917,0.00011,15.42634]
[1778068152417,39.27,82543.18,0.03,0.81929,0.00011,15.42014]
[1778068156446,39.3,82526.42,0.03,0.81721,0.00012,15.52804]
[1778068157453,39.31,82519.36,0.03,0.81633,0.00012,15.57351]
[1778068158460,39.31,82519.03,0.03,0.81628,0.00012,15.57573]
[1778068159603,39.31,82519.77,0.03,0.81636,0.00012,15.57157]
[1778068165509,39.31,82517.3,0.03,0.81606,0.00012,15.58738]
[1778068170544,39.32,82516.56,0.03,0.81595,0.00012,15.59261]
[1778068175579,39.32,82513.6,0.03,0.81564,0.00012,15.60558]
[1778068180614,39.32,82510.73,0.03,0.8153,0.00012,15.62321]
[1778068185649,39.32,82514.5,0.03,0.81572,0.00012,15.60159]
[1778068190685,39.33,82513.21,0.03,0.81556,0.00012,15.60993]
[1778068195720,39.33,82517.65,0.03,0.81606,0.00012,15.58444]
[1778068200756,39.33,82521.89,0.03,0.81653,0.00012,15.56011]
[1778068205791,39.33,82524.57,0.03,0.81683,0.00012,15.54513]
[1778068206797,39.33,82532.78,0.03,0.81777,0.00011,15.49671]
[1778068208819,39.33,82544.0,0.03,0.81905,0.00011,15.43059]
[1778068210825,39.34,82545.63,0.03,0.81923,0.00011,15.42135]
[1778068215861,39.34,82549.62,0.03,0.81966,0.00011,15.39896]
[1778068220897,39.34,82550.25,0.03,0.81971,0.00011,15.39656]
[1778068225932,39.35,82549.3,0.03,0.81957,0.00011,15.4035]
[1778068230967,39.35,82551.38,0.03,0.81978,0.00011,15.3925]
[1778068236001,39.36,82554.0,0.03,0.8201,0.00011,15.37295]
[1778068239025,39.36,82560.06,0.03,0.82079,0.00011,15.33747]
[1778068244059,39.36,82556.38,0.03,0.82035,0.00011,15.36001]
[1778068250249,39.36,82554.54,0.03,0.82013,0.00011,15.37168]
[1778068253173,39.36,82561.4,0.03,0.8209,0.00011,15.33144]
[1778068255136,39.36,82567.35,0.03,0.82157,0.00011,15.29652]
[1778068258158,39.37,82566.22,0.03,0.82143,0.00011,15.30382]
[1778068263193,39.37,82567.65,0.03,0.82158,0.00011,15.29621]
[1778068268231,39.37,82562.83,0.03,0.82101,0.00011,15.32605]
[1778068272256,39.37,82557.34,0.03,0.82037,0.00011,15.35926]
[1778068278298,39.38,82554.6,0.03,0.82004,0.00011,15.37629]
[1778068284340,39.38,82552.61,0.03,0.81981,0.00011,15.38872]
[1778068289375,39.38,82547.33,0.03,0.81919,0.00011,15.42042]
[1778068292396,39.38,82543.47,0.03,0.81879,0.00011,15.43816]
[1778068295417,39.38,82536.05,0.03,0.81794,0.00011,15.48224]
[1778068296424,39.38,82529.72,0.03,0.81721,0.00011,15.51979]
[1778068298438,39.38,82525.68,0.03,0.81674,0.00012,15.54406]
[1778068302466,39.38,82534.26,0.03,0.81772,0.00011,15.49371]
[1778068305487,39.38,82533.78,0.03,0.81767,0.00011,15.49635]
[1778068309516,39.38,82541.07,0.03,0.81851,0.00011,15.45314]
[1778068310672,39.38,82550.85,0.03,0.81962,0.00011,15.39536]
[1778068312536,39.38,82548.81,0.03,0.81939,0.00011,15.40748]
[1778068317572,39.39,82548.48,0.03,0.81934,0.00011,15.40978]
[1778068322607,39.39,82542.16,0.03,0.81862,0.00011,15.44746]
[1778068324627,39.39,82536.87,0.03,0.81801,0.00011,15.47881]
[1778068326640,39.39,82531.97,0.03,0.81745,0.00011,15.50772]
[1778068330812,39.39,82528.05,0.03,0.817,0.00011,15.53064]
[1778068336717,39.38,82528.94,0.03,0.81711,0.00011,15.5249]
[1778068341752,39.38,82527.23,0.03,0.81692,0.00011,15.53467]
[1778068346786,39.38,82530.93,0.03,0.81735,0.00011,15.51246]
[1778068349809,39.38,82537.61,0.03,0.81812,0.00011,15.47287]
[1778068350815,39.38,82543.2,0.03,0.81876,0.00011,15.43982]
[1778068352828,39.38,82542.82,0.03,0.81876,0.00011,15.43677]
[1778068357863,39.38,82541.87,0.03,0.81865,0.00011,15.44258]
[1778068363906,39.38,82541.71,0.03,0.81863,0.00011,15.44368]
[1778068368941,39.38,82541.02,0.03,0.81855,0.00011,15.44786]
[1778068373976,39.38,82538.4,0.03,0.81825,0.00011,15.46341]
[1778068379015,39.38,82535.01,0.03,0.81786,0.00011,15.4834]
[1778068384050,39.38,82532.94,0.03,0.81761,0.00011,15.49622]
[1778068386065,39.39,82541.02,0.03,0.81854,0.00011,15.44862]
[1778068389086,39.38,82539.74,0.03,0.81839,0.00011,15.45614]
[1778068394123,39.39,82535.41,0.03,0.81789,0.00011,15.48172]
[1778068395130,39.39,82529.48,0.03,0.81721,0.00011,15.5169]
[1778068398152,39.39,82530.35,0.03,0.8173,0.00011,15.51223]
[1778068403186,39.39,82533.92,0.03,0.8177,0.00011,15.49179]
[1778068408221,39.39,82537.02,0.03,0.81804,0.00011,15.47422]
[1778068413256,39.39,82538.98,0.03,0.8183,0.00011,15.45808]
[1778068418291,39.39,82536.76,0.03,0.81804,0.00011,15.47116]
[1778068421444,39.39,82531.21,0.03,0.8174,0.00011,15.504]
[1778068427354,39.4,82529.98,0.03,0.81725,0.00011,15.51193]
[1778068433396,39.4,82530.93,0.03,0.81735,0.00011,15.50694]
[1778068438431,39.4,82536.67,0.03,0.818,0.00011,15.47359]
[1778068440456,39.4,82539.06,0.03,0.81826,0.00011,15.45976]
[1778068444518,39.4,82533.19,0.03,0.81758,0.00011,15.49502]
[1778068449555,39.4,82527.82,0.03,0.81695,0.00011,15.52733]
[1778068451673,39.4,82534.08,0.03,0.81767,0.00011,15.49052]
[1778068453582,39.4,82531.81,0.03,0.81741,0.00011,15.50373]
[1778068454589,39.4,82529.48,0.03,0.81714,0.00011,15.51744]
[1778068458618,39.4,82521.8,0.03,0.81626,0.00012,15.5625]
[1778068460631,39.4,82528.55,0.03,0.81704,0.00011,15.52259]
[1778068464660,39.4,82522.36,0.03,0.81633,0.00012,15.55903]
[1778068467680,39.4,82518.13,0.03,0.81584,0.00012,15.58415]
[1778068472715,39.4,82521.26,0.03,0.81624,0.00012,15.56052]
[1778068477749,39.4,82520.49,0.03,0.81615,0.00012,15.56522]
[1778068482785,39.4,82526.14,0.03,0.8168,0.00012,15.53207]
[1778068485807,39.4,82528.4,0.03,0.81706,0.00011,15.51859]
[1778068490842,39.4,82530.39,0.03,0.8173,0.00011,15.50644]
[1778068495877,39.4,82533.65,0.03,0.81768,0.00011,15.4869]
[1778068500913,39.4,82534.37,0.03,0.81777,0.00011,15.48245]
[1778068505947,39.4,82534.47,0.03,0.81778,0.00011,15.48168]
[1778068510983,39.4,82536.17,0.03,0.81798,0.00011,15.47148]
[1778068516018,39.4,82537.04,0.03,0.81808,0.00011,15.46624]
[1778068521053,39.4,82537.48,0.03,0.81813,0.00011,15.46358]
[1778068526088,39.4,82540.05,0.03,0.81843,0.00011,15.44836]
[1778068531122,39.4,82540.45,0.03,0.81852,0.00011,15.44077]
[1778068536158,39.4,82539.25,0.03,0.81838,0.00011,15.44792]
[1778068541301,39.4,82538.54,0.03,0.8183,0.00011,15.45215]
[1778068547236,39.4,82538.91,0.03,0.81834,0.00011,15.44997]
[1778068553278,39.4,82543.24,0.03,0.81883,0.00011,15.42454]
[1778068558313,39.4,82545.72,0.03,0.81911,0.00011,15.41009]
[1778068563349,39.4,82541.34,0.03,0.81861,0.00011,15.4362]
[1778068566369,39.4,82534.24,0.03,0.81779,0.00011,15.47816]
[1778068567376,39.4,82523.77,0.03,0.81658,0.00012,15.54008]
[1778068569390,39.4,82524.49,0.03,0.81666,0.00012,15.53616]
[1778068570397,39.4,82522.28,0.03,0.81641,0.00012,15.54924]
[1778068575432,39.4,82522.64,0.03,0.81644,0.00012,15.54736]
[1778068580489,39.41,82520.84,0.03,0.81623,0.00012,15.55823]
[1778068582499,39.41,82515.23,0.03,0.81558,0.00012,15.59135]
[1778068585520,39.41,82513.52,0.03,0.81538,0.00012,15.6014]
[1778068590555,39.41,82510.67,0.03,0.81506,0.00012,15.61804]
[1778068594583,39.4,82504.76,0.03,0.81442,0.00012,15.64738]
[1778068599618,39.4,82501.29,0.03,0.81402,0.00012,15.66735]
[1778068604653,39.4,82499.63,0.03,0.81384,0.00012,15.67659]
[1778068609688,39.4,82500.49,0.03,0.81395,0.00012,15.67096]
[1778068615733,39.4,82501.7,0.03,0.8141,0.00012,15.66332]
[1778068620772,39.4,82504.34,0.03,0.81442,0.00012,15.64739]
[1778068621864,39.4,82509.98,0.03,0.81507,0.00012,15.61413]
[1778068625806,39.4,82506.45,0.03,0.81467,0.00012,15.63463]
[1778068628827,39.4,82505.39,0.03,0.81455,0.00012,15.64076]
[1778068630841,39.4,82493.22,0.03,0.81313,0.00012,15.71265]
[1778068632855,39.4,82497.92,0.03,0.81366,0.00012,15.68556]
[1778068636883,39.42,82492.28,0.03,0.81287,0.00012,15.72596]
[1778068638897,39.42,82492.53,0.03,0.81289,0.00012,15.72483]
[1778068640911,39.42,82499.42,0.03,0.81369,0.00012,15.68453]
[1778068643932,39.42,82497.29,0.03,0.81343,0.00012,15.69742]
[1778068648975,39.43,82495.84,0.03,0.81326,0.00012,15.70638]
[1778068654009,39.43,82499.49,0.03,0.81371,0.00012,15.68055]
[1778068659044,39.43,82495.84,0.03,0.81327,0.00012,15.70291]
[1778068664080,39.45,82495.94,0.03,0.81319,0.00012,15.7069]
[1778068669125,39.46,82497.53,0.03,0.81329,0.00012,15.70204]
[1778068672146,39.48,82504.57,0.03,0.81402,0.00012,15.66546]
[1778068674161,39.5,82508.72,0.03,0.81434,0.00012,15.64939]
[1778068679195,39.57,82510.92,0.03,0.81418,0.00012,15.658]
[1778068682224,39.6,82521.07,0.03,0.81519,0.00012,15.60716]
[1778068685239,39.63,82525.73,0.03,0.81555,0.00011,15.58883]
[1778068690274,39.69,82525.87,0.03,0.81526,0.00011,15.60451]
[1778068694302,39.73,82520.16,0.03,0.81434,0.00012,15.65151]
[1778068696316,39.76,82515.06,0.03,0.81356,0.00012,15.69135]
[1778068698399,39.77,82515.5,0.03,0.81359,0.00012,15.68967]
[1778068704371,39.77,82514.98,0.03,0.81348,0.00012,15.69521]
[1778068709407,39.78,82514.76,0.03,0.81342,0.00012,15.69854]
[1778068714442,39.79,82512.76,0.03,0.81319,0.00012,15.70696]
[1778068719477,39.79,82511.02,0.03,0.81296,0.00012,15.719]
[1778068724515,39.8,82505.56,0.03,0.81228,0.00012,15.75291]
[1778068728543,39.81,82507.86,0.03,0.81251,0.00012,15.74151]
[1778068733579,39.82,82507.75,0.03,0.81245,0.00012,15.7445]
[1778068738680,39.82,82505.52,0.03,0.81215,0.00012,15.75992]
[1778068744657,39.83,82505.28,0.03,0.81208,0.00012,15.76329]
[1778068749693,39.84,82503.35,0.03,0.81181,0.00012,15.77681]
[1778068754728,39.84,82500.45,0.03,0.81144,0.00012,15.79544]
[1778068759763,39.85,82501.53,0.03,0.81153,0.00012,15.7909]
[1778068764798,39.86,82500.45,0.03,0.81137,0.00012,15.79891]
[1778068769834,39.86,82499.92,0.03,0.81128,0.00012,15.80366]
[1778068774868,39.87,82505.2,0.03,0.8119,0.00012,15.76949]
[1778068779903,39.87,82505.04,0.03,0.81185,0.00012,15.77224]
[1778068784939,39.88,82502.63,0.03,0.81153,0.00012,15.78806]
[1778068789973,39.89,82502.01,0.03,0.81143,0.00012,15.7934]
[1778068791987,39.89,82510.31,0.03,0.81238,0.00012,15.74591]
[1778068796015,39.89,82512.0,0.03,0.81255,0.00012,15.73729]
[1778068801050,39.9,82510.52,0.03,0.81235,0.00012,15.74749]
[1778068806086,39.9,82511.93,0.03,0.81248,0.00012,15.74089]
[1778068811125,39.91,82511.43,0.03,0.81239,0.00012,15.74528]
[1778068816156,39.91,82508.76,0.03,0.81205,0.00012,15.76229]
[1778068821191,39.92,82507.7,0.03,0.8119,0.00012,15.76989]
[1778068826227,39.92,82511.44,0.03,0.81231,0.00012,15.74967]
[1778068831261,39.93,82509.81,0.03,0.81214,0.00012,15.75535]
[1778068836297,39.93,82506.24,0.03,0.81171,0.00012,15.77691]
[1778068841332,39.93,82504.45,0.03,0.81148,0.00012,15.78825]
[1778068848381,39.94,82502.56,0.03,0.81123,0.00012,15.8009]
[1778068851402,39.94,82512.05,0.03,0.81231,0.00012,15.7466]
[1778068852410,39.94,82519.93,0.03,0.81322,0.00011,15.70093]
[1778068854424,39.94,82523.7,0.03,0.81365,0.00011,15.67909]
[1778068855430,39.94,82522.61,0.03,0.81352,0.00011,15.6856]
[1778068860465,39.94,82525.54,0.03,0.81385,0.00011,15.66928]
[1778068865501,39.94,82529.12,0.03,0.81425,0.00011,15.649]
[1778068870537,39.95,82525.99,0.03,0.81388,0.00011,15.66766]
[1778068872551,39.95,82518.62,0.03,0.81303,0.00012,15.71054]
[1778068873558,39.95,82512.83,0.03,0.81236,0.00012,15.74414]
[1778068875572,39.95,82512.55,0.03,0.81233,0.00012,15.74585]
[1778068879601,39.95,82509.75,0.03,0.81201,0.00012,15.76199]
[1778068884642,39.95,82506.9,0.03,0.81167,0.00012,15.77876]
[1778068889672,39.95,82501.62,0.03,0.81105,0.00012,15.80977]
[1778068893700,39.95,82496.16,0.03,0.81045,0.00012,15.83678]
[1778068898735,39.96,82492.14,0.03,0.80997,0.00012,15.86074]
[1778068901756,39.96,82486.88,0.03,0.80935,0.00012,15.89155]
[1778068902763,39.96,82468.3,0.03,0.80717,0.00012,15.99851]
[1778068903773,39.96,82454.49,0.03,0.80554,0.00012,16.07816]
[1778068905786,39.96,82451.7,0.03,0.80521,0.00012,16.09461]
[1778068906793,39.96,82452.85,0.03,0.80534,0.00012,16.08803]
[1778068911832,39.96,82451.69,0.03,0.80521,0.00012,16.09443]
[1778068916865,39.96,82451.18,0.03,0.80516,0.00012,16.0967]
[1778068919975,39.95,82464.66,0.03,0.80676,0.00012,16.0189]
[1778068921901,39.95,82471.78,0.03,0.8076,0.00012,15.9778]
[1778068924923,39.95,82478.17,0.03,0.80835,0.00012,15.94087]
[1778068927949,39.95,82472.76,0.03,0.80771,0.00012,15.97217]
[1778068930048,39.95,82462.91,0.03,0.80655,0.00012,16.02889]
[1778068933992,39.96,82458.24,0.03,0.806,0.00012,16.05599]
[1778068939027,39.95,82458.35,0.03,0.80602,0.00012,16.05491]
[1778068944082,39.95,82458.8,0.03,0.80608,0.00012,16.05185]
[1778068946077,39.95,82453.37,0.03,0.80545,0.00012,16.08285]
[1778068947085,39.95,82448.17,0.03,0.80483,0.00012,16.1126]
[1778068949099,39.95,82437.43,0.03,0.80356,0.00012,16.17422]
[1778068951112,39.95,82439.83,0.03,0.80389,0.00012,16.15519]
[1778068952120,39.95,82439.87,0.03,0.8039,0.00012,16.15487]
[1778068954133,39.95,82446.34,0.03,0.80467,0.00012,16.11763]
[1778068955141,39.95,82451.62,0.03,0.80529,0.00012,16.08712]
[1778068957154,39.95,82456.67,0.03,0.8059,0.00012,16.05775]
[1778068958161,39.95,82465.01,0.03,0.80688,0.00012,16.00969]
[1778068961182,39.94,82462.35,0.03,0.80659,0.00012,16.02365]
[1778068963196,39.94,82455.73,0.03,0.80582,0.00012,16.06163]
[1778068966217,39.94,82455.97,0.03,0.80585,0.00012,16.06002]
[1778068971255,39.94,82450.97,0.03,0.80527,0.00012,16.08822]
[1778068975281,39.94,82443.07,0.03,0.80434,0.00012,16.13313]
[1778068976287,39.94,82430.74,0.03,0.80288,0.00012,16.20376]
[1778068979309,39.94,82426.79,0.03,0.80241,0.00012,16.22636]
[1778068980409,39.94,82419.9,0.03,0.80159,0.00012,16.26559]
[1778068982330,39.94,82414.87,0.03,0.80099,0.00012,16.29416]
[1778068984345,39.94,82408.34,0.03,0.80021,0.00012,16.33149]
[1778068985352,39.94,82407.21,0.03,0.80007,0.00012,16.33788]
[1778068989387,39.94,82404.39,0.03,0.79974,0.00012,16.35388]
[1778068994415,39.94,82405.41,0.03,0.79986,0.00012,16.34783]
[1778068999450,39.93,82407.48,0.03,0.80013,0.00012,16.33528]
[1778069005493,39.93,82403.55,0.03,0.79967,0.00012,16.35685]
[1778069008514,39.93,82395.98,0.03,0.79877,0.00012,16.39949]
[1778069011534,39.93,82395.82,0.03,0.79881,0.00012,16.39463]
[1778069016569,39.92,82405.31,0.03,0.79997,0.00012,16.33954]
[1778069020599,39.92,82405.02,0.03,0.79995,0.00012,16.34056]
[1778069024626,39.92,82399.36,0.03,0.79928,0.00012,16.37225]
[1778069029660,39.92,82395.75,0.03,0.79886,0.00012,16.3919]
[1778069032683,39.91,82390.68,0.03,0.79826,0.00012,16.4203]
[1778069034697,39.91,82383.27,0.03,0.79737,0.00012,16.46227]
[1778069036712,39.91,82382.05,0.03,0.79722,0.00012,16.46896]
[1778069040738,39.91,82376.62,0.03,0.79657,0.00012,16.49943]
[1778069045774,39.91,82375.37,0.03,0.79642,0.00012,16.50628]
[1778069050910,39.91,82370.9,0.03,0.79589,0.00012,16.53132]
[1778069054837,39.91,82376.28,0.03,0.79655,0.00012,16.50047]
[1778069059872,39.91,82377.41,0.03,0.79669,0.00012,16.49377]
[1778069064907,39.91,82378.76,0.03,0.79686,0.00012,16.48587]
[1778069069942,39.91,82380.95,0.03,0.79713,0.00012,16.47325]
[1778069074978,39.91,82380.94,0.03,0.79717,0.00012,16.46827]
[1778069080015,39.91,82381.3,0.03,0.7972,0.00012,16.46692]
[1778069085051,39.91,82382.24,0.03,0.7973,0.00012,16.46217]
[1778069089091,39.91,82363.96,0.03,0.79507,0.00012,16.56639]
[1778069090099,39.91,82358.19,0.03,0.79436,0.00012,16.59918]
[1778069091099,39.91,82354.6,0.03,0.79392,0.00012,16.61948]
[1778069093114,39.91,82353.62,0.03,0.7938,0.00012,16.62491]
[1778069098148,39.91,82356.2,0.03,0.79412,0.00012,16.60995]
[1778069101263,39.91,82364.48,0.03,0.79514,0.00012,16.56286]
[1778069105197,39.91,82370.19,0.03,0.79584,0.00012,16.53035]
[1778069110232,39.91,82367.09,0.03,0.79546,0.00012,16.5481]
[1778069115268,39.91,82364.17,0.03,0.7951,0.00012,16.56477]
[1778069116275,39.91,82358.04,0.03,0.79435,0.00012,16.59949]
[1778069117282,39.91,82351.02,0.03,0.79349,0.00012,16.6392]
[1778069119299,39.91,82348.95,0.03,0.79324,0.00012,16.65085]
[1778069120303,39.91,82349.21,0.03,0.79327,0.00012,16.64929]
[1778069125338,39.91,82351.92,0.03,0.79361,0.00012,16.63388]
[1778069130374,39.91,82355.12,0.03,0.79399,0.00012,16.61604]
[1778069135425,39.91,82344.05,0.03,0.79267,0.00012,16.67365]
[1778069136427,39.91,82333.75,0.03,0.79139,0.00012,16.73211]
[1778069137433,39.92,82329.22,0.03,0.79083,0.00012,16.75787]
[1778069138439,39.92,82344.22,0.03,0.79268,0.00012,16.67341]
[1778069141460,39.92,82344.19,0.03,0.79267,0.00012,16.6738]
[1778069146496,39.92,82343.28,0.03,0.79254,0.00012,16.67957]
[1778069151614,39.92,82368.68,0.03,0.79564,0.00012,16.53647]
[1778069154552,39.92,82371.7,0.03,0.79601,0.00012,16.51924]
[1778069155559,39.92,82376.62,0.03,0.79661,0.00012,16.49138]
[1778069158581,39.92,82378.1,0.03,0.79678,0.00012,16.48325]
[1778069161601,39.95,82360.0,0.03,0.79443,0.00012,16.59276]
[1778069162610,39.97,82338.12,0.03,0.79162,0.00012,16.7222]
[1778069163615,39.97,82333.74,0.03,0.79108,0.00012,16.74717]
[1778069164623,39.97,82335.81,0.03,0.79133,0.00012,16.73572]
[1778069169657,39.97,82338.53,0.03,0.79165,0.00012,16.7209]
[1778069174692,39.97,82339.54,0.03,0.79177,0.00012,16.71553]
[1778069179726,39.98,82335.15,0.03,0.79122,0.00012,16.74056]
[1778069184763,39.98,82336.89,0.03,0.79143,0.00012,16.73102]
[1778069188791,39.98,82342.36,0.03,0.7921,0.00012,16.70046]
[1778069193825,39.98,82337.92,0.03,0.79159,0.00012,16.72057]
[1778069198860,39.98,82338.09,0.03,0.7916,0.00012,16.72006]
[1778069201883,39.98,82325.03,0.03,0.78998,0.00012,16.79384]
[1778069202887,39.98,82319.37,0.03,0.78927,0.00012,16.82577]
[1778069203898,39.98,82319.45,0.03,0.78928,0.00012,16.82543]
[1778069206918,39.98,82325.38,0.03,0.79001,0.00012,16.79237]
[1778069208932,39.98,82330.86,0.03,0.79069,0.00012,16.76161]
[1778069212045,39.98,82338.27,0.03,0.7916,0.00012,16.72012]
[1778069216988,39.99,82330.56,0.03,0.79064,0.00012,16.76372]
[1778069220017,39.99,82328.45,0.03,0.79038,0.00012,16.77558]
[1778069225047,39.99,82324.82,0.03,0.78993,0.00012,16.79603]
[1778069228066,39.99,82319.77,0.03,0.78929,0.00012,16.82499]
[1778069230080,39.99,82312.49,0.03,0.78838,0.00012,16.86611]
[1778069231086,39.99,82306.98,0.03,0.78769,0.00012,16.89708]
[1778069233101,39.99,82311.56,0.03,0.78826,0.00012,16.87173]
[1778069238135,39.99,82312.96,0.03,0.78842,0.00012,16.86419]
[1778069243189,39.99,82314.88,0.03,0.78865,0.00012,16.85411]
[1778069248210,39.99,82319.18,0.03,0.78918,0.00012,16.82996]
[1778069249217,39.99,82325.62,0.03,0.78998,0.00012,16.7938]
[1778069250225,39.99,82332.59,0.03,0.79085,0.00012,16.75462]
[1778069252239,39.99,82335.43,0.03,0.79124,0.00012,16.73346]
[1778069256266,39.99,82338.69,0.03,0.79164,0.00012,16.71533]
[1778069261301,40.0,82342.97,0.03,0.79216,0.00012,16.69158]
[1778069266336,40.0,82352.69,0.03,0.79334,0.00012,16.63707]
[1778069269357,40.0,82356.0,0.03,0.79376,0.00012,16.6181]
[1778069274392,39.99,82356.21,0.03,0.79379,0.00012,16.61667]
[1778069275399,39.99,82362.11,0.03,0.79451,0.00012,16.58332]
[1778069276406,39.99,82373.18,0.03,0.79586,0.00012,16.52069]
[1778069278420,39.99,82378.68,0.03,0.79653,0.00012,16.48953]
[1778069279426,39.99,82382.55,0.03,0.79699,0.00012,16.46766]
[1778069282546,40.0,82379.47,0.03,0.79661,0.00012,16.48555]
[1778069288490,40.0,82380.95,0.03,0.79677,0.00012,16.47829]
[1778069292616,40.0,82386.25,0.03,0.79739,0.00012,16.44911]
[1778069297553,40.01,82392.64,0.03,0.79815,0.00012,16.41349]
[1778069302588,40.01,82393.59,0.03,0.79825,0.00012,16.40887]
[1778069307623,40.01,82392.76,0.03,0.79813,0.00012,16.41439]
[1778069312756,40.01,82394.54,0.03,0.79837,0.00012,16.39999]
[1778069318702,40.02,82390.1,0.03,0.79782,0.00012,16.42602]
[1778069323737,40.02,82393.12,0.03,0.79817,0.00012,16.40962]
[1778069327768,40.02,82393.76,0.03,0.79823,0.00012,16.40675]
[1778069331793,40.03,82388.66,0.03,0.7976,0.00012,16.43629]
[1778069336828,40.03,82387.97,0.03,0.79751,0.00012,16.4408]
[1778069342967,40.03,82387.74,0.03,0.79746,0.00012,16.44281]
[1778069345891,40.03,82379.26,0.03,0.79643,0.00012,16.49136]
[1778069346898,40.03,82367.72,0.03,0.79502,0.00012,16.55682]
[1778069347905,40.03,82361.84,0.03,0.79429,0.00012,16.59033]
[1778069348912,40.03,82358.19,0.03,0.79385,0.00012,16.61101]
[1778069350926,40.04,82357.5,0.03,0.79376,0.00012,16.61512]
[1778069352939,40.04,82350.94,0.03,0.79295,0.00012,16.65238]
[1778069358982,40.04,82349.04,0.03,0.7927,0.00012,16.66381]
[1778069359989,40.04,82342.86,0.03,0.79194,0.00012,16.69866]
[1778069363010,40.04,82339.08,0.03,0.79147,0.00012,16.72012]
[1778069366033,40.04,82349.03,0.03,0.79269,0.00012,16.66434]
[1778069368047,40.04,82350.59,0.03,0.79288,0.00012,16.65573]
[1778069373082,40.04,82349.42,0.03,0.79276,0.00012,16.65771]
[1778069378118,40.05,82350.73,0.03,0.79291,0.00012,16.65094]
[1778069383250,40.05,82352.54,0.03,0.79312,0.00012,16.64139]
[1778069389196,40.05,82350.79,0.03,0.79289,0.00012,16.65201]
[1778069390203,40.05,82344.28,0.03,0.79209,0.00012,16.68873]
[1778069395238,40.05,82339.23,0.03,0.79146,0.00012,16.71743]
[1778069400273,40.05,82339.35,0.03,0.79147,0.00012,16.717]
[1778069403389,40.05,82328.74,0.03,0.79016,0.00012,16.77661]
[1778069405308,40.05,82324.25,0.03,0.7896,0.00012,16.80172]
[1778069408333,40.06,82319.51,0.03,0.78901,0.00012,16.82843]
[1778069413459,40.06,82322.54,0.03,0.78938,0.00012,16.8117]
[1778069420420,40.06,82320.88,0.03,0.78917,0.00012,16.82135]
[1778069423530,40.06,82313.04,0.03,0.7882,0.00012,16.86528]
[1778069425449,40.06,82306.4,0.03,0.78737,0.00012,16.90235]
[1778069427467,40.06,82305.81,0.03,0.7873,0.00012,16.90557]
[1778069430485,40.06,82312.85,0.03,0.78818,0.00012,16.86602]
[1778069432501,40.06,82318.6,0.03,0.78894,0.00012,16.82841]
[1778069437533,40.05,82318.6,0.03,0.78895,0.00012,16.82791]
[1778069442568,40.05,82319.69,0.03,0.7891,0.00012,16.82135]
[1778069447603,40.05,82322.51,0.03,0.78946,0.00012,16.80517]
[1778069449617,40.05,82328.11,0.03,0.79015,0.00012,16.77369]
[1778069453742,40.05,82336.57,0.03,0.7912,0.00012,16.72611]
[1778069458681,40.05,82338.47,0.03,0.79143,0.00012,16.7155]
[1778069463716,40.05,82336.28,0.03,0.79116,0.00012,16.72799]
[1778069465732,40.05,82330.77,0.03,0.79048,0.00012,16.75894]
[1778069466738,40.05,82324.33,0.03,0.78968,0.00012,16.79503]
[1778069467744,40.05,82318.4,0.03,0.78894,0.00012,16.82822]
[1778069469759,40.05,82317.88,0.03,0.78888,0.00012,16.83106]
[1778069471773,40.05,82326.19,0.03,0.78991,0.00012,16.78439]
[1778069472780,40.05,82334.2,0.03,0.79091,0.00012,16.73941]
[1778069473888,40.05,82334.68,0.03,0.79097,0.00012,16.73659]
[1778069475801,40.05,82334.04,0.03,0.79089,0.00012,16.74019]
[1778069480836,40.05,82327.5,0.03,0.79008,0.00012,16.77689]
[1778069483958,40.05,82323.45,0.03,0.78958,0.00012,16.79948]
[1778069489899,40.05,82322.9,0.03,0.78952,0.00012,16.80228]
[1778069494934,40.05,82323.65,0.03,0.78966,0.00012,16.79259]
[1778069496948,40.05,82318.45,0.03,0.78902,0.00012,16.8215]
[1778069500977,40.04,82315.15,0.03,0.78862,0.00012,16.83973]
[1778069506011,40.05,82311.96,0.03,0.78822,0.00012,16.85762]
[1778069511046,40.04,82317.07,0.03,0.78886,0.00012,16.82877]
[1778069513061,40.04,82316.85,0.03,0.78884,0.00012,16.82979]
[1778069518096,40.04,82315.15,0.03,0.78864,0.00012,16.83879]
[1778069523130,40.04,82318.48,0.03,0.78906,0.00012,16.81966]
[1778069525144,40.04,82310.32,0.03,0.78804,0.00012,16.86534]
[1778069527158,40.04,82310.03,0.03,0.78801,0.00012,16.86683]
[1778069532194,40.04,82306.75,0.03,0.78761,0.00012,16.88481]
[1778069537230,40.04,82303.48,0.03,0.78721,0.00012,16.90276]
[1778069542265,40.04,82304.74,0.03,0.78737,0.00012,16.89548]
[1778069547300,40.03,82301.6,0.03,0.78698,0.00012,16.91275]
[1778069552336,40.03,82302.82,0.03,0.78719,0.00012,16.90046]
[1778069557373,40.03,82300.66,0.03,0.78692,0.00012,16.91222]
[1778069562407,40.03,82301.09,0.03,0.78698,0.00012,16.90952]
[1778069567444,40.03,82305.82,0.03,0.78758,0.00012,16.88285]
[1778069569457,40.03,82299.77,0.03,0.78683,0.00012,16.91652]
[1778069570465,40.03,82293.96,0.03,0.7861,0.00013,16.94882]
[1778069572479,40.03,82290.3,0.03,0.78565,0.00013,16.96901]
[1778069576507,40.03,82295.39,0.03,0.78629,0.00013,16.94021]
[1778069581649,40.03,82300.12,0.03,0.7869,0.00012,16.91338]
[1778069583567,40.02,82317.52,0.03,0.78907,0.00012,16.8158]
[1778069585581,40.02,82319.4,0.03,0.78931,0.00012,16.80503]
[1778069590616,40.02,82322.34,0.03,0.78968,0.00012,16.78828]
[1778069595650,40.02,82319.81,0.03,0.78937,0.00012,16.80224]
[1778069600686,40.02,82321.31,0.03,0.78956,0.00012,16.79355]
[1778069607735,40.02,82321.35,0.03,0.78957,0.00012,16.79297]
[1778069612771,40.02,82322.42,0.03,0.78975,0.00012,16.78154]
[1778069614908,40.02,82314.24,0.03,0.78874,0.00012,16.82724]
[1778069618812,40.02,82312.53,0.03,0.78853,0.00012,16.83655]
[1778069623847,40.01,82312.66,0.03,0.78856,0.00012,16.83533]
[1778069628882,40.01,82312.83,0.03,0.78859,0.00012,16.83388]
[1778069633917,40.01,82314.4,0.03,0.7888,0.00012,16.8246]
[1778069638952,40.01,82313.1,0.03,0.78865,0.00012,16.83146]
[1778069642980,40.01,82320.37,0.03,0.78956,0.00012,16.79045]
[1778069643987,40.01,82331.54,0.03,0.79094,0.00012,16.72771]
[1778069645123,40.01,82345.36,0.03,0.79265,0.00012,16.64972]
[1778069647008,40.01,82351.69,0.03,0.79343,0.00012,16.61386]
[1778069648018,40.01,82356.13,0.03,0.79397,0.00012,16.58872]
[1778069650039,40.0,82365.29,0.03,0.7951,0.00012,16.53687]
[1778069651042,40.0,82368.75,0.03,0.79552,0.00012,16.51726]
[1778069652048,40.0,82356.53,0.03,0.79403,0.00012,16.58626]
[1778069654062,40.0,82357.03,0.03,0.79409,0.00012,16.58349]
[1778069655195,40.01,82355.35,0.03,0.79387,0.00012,16.59334]
[1778069659098,40.01,82349.31,0.03,0.79312,0.00012,16.62793]
[1778069662120,40.01,82348.82,0.03,0.79305,0.00012,16.63135]
[1778069665278,40.01,82309.65,0.03,0.78819,0.00012,16.85218]
[1778069667157,40.02,82309.2,0.03,0.78811,0.00012,16.85554]
[1778069668164,40.02,82309.51,0.03,0.78815,0.00012,16.85394]
[1778069673222,40.02,82306.16,0.03,0.78776,0.00012,16.8681]
[1778069675380,40.02,82261.49,0.03,0.78215,0.00013,17.11624]
[1778069677246,40.02,82257.12,0.03,0.78157,0.00013,17.14139]
[1778069678261,40.03,82230.04,0.03,0.77811,0.00013,17.2909]
[1778069679328,40.03,82210.74,0.03,0.77564,0.00013,17.39645]
[1778069681280,40.03,82207.27,0.03,0.77517,0.00013,17.41639]
[1778069682287,40.03,82208.74,0.03,0.77535,0.00013,17.40868]
[1778069683293,40.03,82215.65,0.03,0.77624,0.00013,17.37114]
[1778069686314,40.04,82215.71,0.03,0.77623,0.00013,17.37137]
[1778069687321,40.04,82198.49,0.03,0.774,0.00013,17.46588]
[1778069688329,40.04,82186.21,0.03,0.7724,0.00013,17.53251]
[1778069690341,40.04,82193.71,0.03,0.77336,0.00013,17.4926]
[1778069691349,40.04,82203.47,0.03,0.77462,0.00013,17.4397]
[1778069692357,40.04,82205.55,0.03,0.77488,0.00013,17.42857]
[1778069694371,40.04,82199.29,0.03,0.77406,0.00013,17.46304]
[1778069697392,40.05,82194.21,0.03,0.7734,0.00013,17.49087]
[1778069699405,40.05,82184.47,0.03,0.77212,0.00013,17.54427]
[1778069701424,40.05,82182.2,0.03,0.77182,0.00013,17.55684]
[1778069703438,40.05,82187.4,0.03,0.77249,0.00013,17.52904]
[1778069704455,40.05,82195.67,0.03,0.77356,0.00013,17.4842]
[1778069705465,40.05,82201.09,0.03,0.77426,0.00013,17.45474]
[1778069706469,40.05,82213.16,0.03,0.77582,0.00013,17.38906]
[1778069707473,40.05,82234.21,0.03,0.77852,0.00013,17.27383]
[1778069709489,40.05,82258.03,0.03,0.78155,0.00013,17.14282]
[1778069710496,40.05,82268.84,0.03,0.78291,0.00013,17.08312]
[1778069711502,40.05,82274.72,0.03,0.78366,0.00013,17.05037]
[1778069712544,40.05,82270.02,0.03,0.78306,0.00013,17.07652]
[1778069713541,40.06,82234.23,0.03,0.77845,0.00013,17.2769]
[1778069714543,40.07,82194.68,0.03,0.77335,0.00013,17.49311]
[1778069715688,40.07,82224.6,0.03,0.77719,0.00013,17.33072]
[1778069716564,40.07,82225.28,0.03,0.77728,0.00013,17.32707]
[1778069717571,40.07,82238.75,0.03,0.779,0.00013,17.25345]
[1778069719602,40.07,82242.21,0.03,0.77943,0.00013,17.23485]
[1778069721603,40.07,82230.88,0.03,0.77797,0.00013,17.2976]
[1778069723617,40.08,82231.71,0.03,0.77806,0.00013,17.29373]
[1778069728654,40.08,82234.69,0.03,0.7784,0.00013,17.27903]
[1778069730673,40.09,82205.96,0.03,0.77471,0.00013,17.4364]
[1778069731682,40.12,82185.23,0.03,0.7719,0.00013,17.55098]
[1778069732686,40.12,82187.42,0.03,0.77217,0.00013,17.53946]
[1778069733692,40.12,82200.17,0.03,0.77382,0.00013,17.47072]
[1778069734702,40.12,82215.34,0.03,0.77577,0.00013,17.3885]
[1778069736711,40.12,82214.75,0.03,0.77568,0.00013,17.3922]
[1778069737718,40.12,82208.18,0.03,0.77483,0.00013,17.42823]
[1778069739733,40.13,82213.12,0.03,0.77545,0.00013,17.40191]
[1778069740742,40.13,82220.42,0.03,0.77638,0.00013,17.36242]
[1778069742754,40.13,82225.45,0.03,0.77701,0.00013,17.33559]
[1778069745963,40.13,82230.71,0.03,0.77765,0.00013,17.30832]
[1778069747791,40.14,82236.41,0.03,0.77837,0.00013,17.27754]
[1778069748868,40.14,82244.59,0.03,0.77941,0.00013,17.23302]
[1778069749817,40.14,82250.18,0.03,0.78011,0.00013,17.20256]
[1778069750823,40.14,82258.18,0.03,0.78112,0.00013,17.15889]
[1778069751830,40.14,82259.87,0.03,0.78133,0.00013,17.14994]
[1778069756037,40.15,82279.69,0.03,0.78379,0.00013,17.04219]
[1778069757873,40.15,82289.05,0.03,0.78496,0.00013,16.99058]
[1778069758881,40.15,82294.93,0.03,0.78569,0.00012,16.95824]
[1778069759888,40.15,82298.21,0.03,0.78609,0.00012,16.94036]
[1778069761904,40.15,82298.19,0.03,0.78608,0.00012,16.94105]
[1778069763916,40.15,82290.01,0.03,0.78505,0.00013,16.98687]
[1778069766108,40.16,82280.08,0.03,0.78378,0.00013,17.04271]
[1778069768956,40.16,82272.45,0.03,0.78281,0.00013,17.08532]
[1778069771973,40.16,82267.87,0.03,0.78221,0.00013,17.11143]
[1778069774997,40.17,82261.04,0.03,0.78133,0.00013,17.14986]
[1778069778016,40.17,82259.91,0.03,0.78117,0.00013,17.15682]
[1778069783051,40.17,82257.14,0.03,0.78079,0.00013,17.17333]
[1778069785065,40.18,82263.19,0.03,0.78155,0.00013,17.14049]
[1778069788089,40.18,82262.77,0.03,0.78148,0.00013,17.1435]
[1778069791110,40.18,82268.49,0.03,0.78223,0.00013,17.10743]
[1778069794131,40.18,82269.53,0.03,0.78235,0.00013,17.10237]
[1778069799166,40.19,82273.79,0.03,0.78286,0.00013,17.0803]
[1778069803194,40.19,82267.0,0.03,0.78197,0.00013,17.11887]
[1778069804201,40.2,82260.05,0.03,0.78109,0.00013,17.15735]
[1778069805208,40.2,82256.31,0.03,0.78061,0.00013,17.17809]
[1778069806390,40.2,82261.56,0.03,0.78127,0.00013,17.14948]
[1778069809237,40.2,82267.16,0.03,0.78197,0.00013,17.1193]
[1778069811250,40.2,82277.65,0.03,0.78328,0.00013,17.0619]
[1778069812257,40.2,82284.55,0.03,0.78414,0.00013,17.02396]
[1778069813264,40.2,82284.48,0.03,0.78413,0.00013,17.02452]
[1778069814271,40.2,82285.51,0.03,0.78425,0.00013,17.01906]
[1778069819306,40.21,82284.44,0.03,0.78409,0.00013,17.02611]
[1778069824341,40.21,82284.42,0.03,0.78406,0.00013,17.02748]
[1778069825348,40.21,82276.62,0.03,0.78308,0.00013,17.07085]
[1778069828370,40.22,82255.08,0.03,0.78033,0.00013,17.19042]
[1778069829377,40.22,82238.1,0.03,0.77818,0.00013,17.28326]
[1778069831391,40.24,82237.99,0.03,0.77803,0.00013,17.28963]
[1778069833404,40.25,82230.01,0.03,0.777,0.00013,17.33362]
[1778069836607,40.25,82231.67,0.03,0.77719,0.00013,17.32555]
[1778069842467,40.25,82227.25,0.03,0.77661,0.00013,17.35041]
[1778069846679,40.26,82237.49,0.03,0.7779,0.00013,17.29528]
[1778069848511,40.26,82235.53,0.03,0.77765,0.00013,17.30613]
[1778069850523,40.26,82230.09,0.03,0.77695,0.00013,17.33613]
[1778069853544,40.26,82227.11,0.03,0.7766,0.00013,17.34769]
[1778069858579,40.26,82231.01,0.03,0.77709,0.00013,17.32688]
[1778069860593,40.26,82238.87,0.03,0.77808,0.00013,17.28426]
[1778069862608,40.26,82244.9,0.03,0.77884,0.00013,17.25164]
[1778069865628,40.27,82246.93,0.03,0.77909,0.00013,17.24107]
[1778069870666,40.27,82244.18,0.03,0.77872,0.00013,17.25704]
[1778069875709,40.27,82247.49,0.03,0.77912,0.00013,17.23985]
[1778069876712,40.27,82252.74,0.03,0.77978,0.00013,17.21134]
[1778069877718,40.27,82266.23,0.03,0.78148,0.00013,17.13756]
[1778069878726,40.27,82275.45,0.03,0.78264,0.00013,17.08713]
[1778069880741,40.28,82278.24,0.03,0.78298,0.00013,17.07224]
[1778069885773,40.28,82274.55,0.03,0.78249,0.00013,17.09366]
[1778069890808,40.28,82278.56,0.03,0.78298,0.00013,17.07234]
[1778069893830,40.29,82287.0,0.03,0.78403,0.00013,17.02639]
[1778069897035,40.29,82289.31,0.03,0.7843,0.00013,17.01431]
[1778069900879,40.29,82278.53,0.03,0.78293,0.00013,17.07461]
[1778069902893,40.29,82279.42,0.03,0.78303,0.00013,17.0703]
[1778069904906,40.3,82288.5,0.03,0.78416,0.00013,17.02063]
[1778069907109,40.3,82292.3,0.03,0.78463,0.00012,17.00008]
[1778069910949,40.3,82298.48,0.03,0.78538,0.00012,16.96693]
[1778069914980,40.3,82322.2,0.03,0.78834,0.00012,16.83136]
[1778069917180,40.31,82314.47,0.03,0.78737,0.00012,16.87495]
[1778069920018,40.31,82316.75,0.03,0.78763,0.00012,16.86354]
[1778069924045,40.32,82316.87,0.03,0.78761,0.00012,16.8645]
[1778069927250,40.32,82309.24,0.03,0.78662,0.00012,16.90843]
[1778069929085,40.33,82302.29,0.03,0.78575,0.00012,16.94734]
[1778069930126,40.33,82297.22,0.03,0.7851,0.00012,16.97621]
[1778069931133,40.33,82285.59,0.03,0.78365,0.00013,17.04024]
[1778069933147,40.33,82283.38,0.03,0.78335,0.00013,17.05309]
[1778069938182,40.34,82282.22,0.03,0.78317,0.00013,17.06128]
[1778069942214,40.35,82271.88,0.03,0.78184,0.00013,17.1194]
[1778069943224,40.35,82260.52,0.03,0.7804,0.00013,17.18188]
[1778069944226,40.35,82253.36,0.03,0.77949,0.00013,17.2214]
[1778069945233,40.35,82247.29,0.03,0.77871,0.00013,17.25485]
[1778069947390,40.35,82246.12,0.03,0.77855,0.00013,17.26187]
[1778069950267,40.36,82235.27,0.03,0.77715,0.00013,17.32167]
[1778069951275,40.36,82226.05,0.03,0.77597,0.00013,17.37178]
[1778069952282,40.36,82218.85,0.03,0.77505,0.00013,17.41092]
[1778069953291,40.36,82219.88,0.03,0.77517,0.00013,17.40561]
[1778069955306,40.36,82223.03,0.03,0.77556,0.00013,17.38915]
[1778069957459,40.36,82230.54,0.03,0.77651,0.00013,17.34895]
[1778069959340,40.37,82236.66,0.03,0.77728,0.00013,17.3163]
[1778069962360,40.37,82239.83,0.03,0.77767,0.00013,17.29948]
[1778069967529,40.37,82246.76,0.03,0.77852,0.00013,17.26299]
[1778069973441,40.38,82237.86,0.03,0.7774,0.00013,17.3077]
[1778069976460,40.38,82237.22,0.03,0.77731,0.00013,17.31188]
[1778069979483,40.38,82244.43,0.03,0.77821,0.00013,17.27335]
[1778069980489,40.38,82252.77,0.03,0.77926,0.00013,17.2281]
[1778069981497,40.39,82258.65,0.03,0.78,0.00013,17.1962]
[1778069983511,40.39,82258.6,0.03,0.77999,0.00013,17.19684]
[1778069988546,40.39,82259.81,0.03,0.78011,0.00013,17.19138]
[1778069991569,40.39,82254.43,0.03,0.77942,0.00013,17.22139]
[1778069996604,40.4,82258.5,0.03,0.77991,0.00013,17.20026]
[1778070001638,40.4,82260.46,0.03,0.78013,0.00013,17.19069]
[1778070006676,40.41,82268.5,0.03,0.78112,0.00013,17.148]
[1778070008690,40.41,82270.86,0.03,0.78141,0.00013,17.13554]
[1778070013725,40.41,82275.38,0.03,0.78196,0.00013,17.11162]
[1778070014732,40.42,82269.95,0.03,0.78126,0.00013,17.1418]
[1778070017883,40.42,82269.0,0.03,0.78113,0.00013,17.1478]
[1778070021794,40.42,82276.72,0.03,0.78208,0.00013,17.10637]
[1778070022798,40.42,82281.64,0.03,0.78269,0.00013,17.07986]
[1778070023805,40.42,82296.59,0.03,0.78455,0.00012,16.99786]
[1778070024813,40.42,82302.09,0.03,0.78523,0.00012,16.96798]
[1778070025819,40.43,82306.93,0.03,0.78583,0.00012,16.94157]
[1778070027953,40.43,82311.67,0.03,0.7864,0.00012,16.91601]
[1778070031861,40.43,82314.09,0.03,0.78672,0.00012,16.8988]
[1778070036896,40.44,82330.42,0.03,0.78869,0.00012,16.81036]
[1778070038023,40.44,82337.26,0.03,0.78953,0.00012,16.77283]
[1778070040925,40.44,82335.81,0.03,0.78933,0.00012,16.78192]
[1778070042939,40.45,82329.69,0.03,0.78856,0.00012,16.81651]
[1778070046999,40.45,82335.24,0.03,0.78922,0.00012,16.78678]
[1778070048994,40.46,82336.74,0.03,0.78937,0.00012,16.77986]
[1778070053047,40.46,82330.96,0.03,0.78864,0.00012,16.81287]
[1778070054047,40.46,82351.14,0.03,0.79112,0.00012,16.70109]
[1778070055047,40.46,82367.62,0.03,0.79311,0.00012,16.61]
[1778070056054,40.46,82365.45,0.03,0.79284,0.00012,16.62253]
[1778070059076,40.47,82373.0,0.03,0.79373,0.00012,16.58158]
[1778070060083,40.47,82372.91,0.03,0.79371,0.00012,16.58245]
[1778070064114,40.48,82374.74,0.03,0.7939,0.00012,16.57384]
[1778070067137,40.48,82380.91,0.03,0.79462,0.00012,16.54066]
[1778070072168,40.56,82380.9,0.03,0.7942,0.00012,16.56087]
[1778070075188,40.58,82372.9,0.03,0.79312,0.00012,16.61065]
[1778070076195,40.58,82367.53,0.03,0.79247,0.00012,16.64045]
[1778070077204,40.58,82367.74,0.03,0.79248,0.00012,16.63992]
[1778070080223,40.58,82361.49,0.03,0.7917,0.00012,16.67543]
[1778070083244,40.58,82373.38,0.03,0.79313,0.00012,16.61022]
[1778070084251,40.58,82386.16,0.03,0.79467,0.00012,16.53919]
[1778070085258,40.59,82388.2,0.03,0.79491,0.00012,16.52823]
[1778070086264,40.59,82388.91,0.03,0.79499,0.00012,16.52462]
[1778070091302,40.6,82387.89,0.03,0.79486,0.00012,16.5274]
[1778070096337,40.6,82391.47,0.03,0.79525,0.00012,16.50933]
[1778070101372,40.61,82396.12,0.03,0.79578,0.00012,16.48482]
[1778070105400,40.61,82396.85,0.03,0.79585,0.00012,16.48196]
[1778070110435,40.62,82390.79,0.03,0.79509,0.00012,16.51723]
[1778070113456,40.62,82384.89,0.03,0.79435,0.00012,16.55129]
[1778070118601,40.63,82385.02,0.03,0.79433,0.00012,16.55239]
[1778070124536,40.64,82388.74,0.03,0.79472,0.00012,16.53418]
[1778070128668,40.65,82398.13,0.03,0.79582,0.00012,16.48341]
[1778070129571,40.65,82398.31,0.03,0.79584,0.00012,16.48268]
[1778070130576,40.65,82409.07,0.03,0.79712,0.00012,16.42302]
[1778070132591,40.65,82430.02,0.03,0.7996,0.00012,16.3066]
[1778070134604,40.65,82434.08,0.03,0.80007,0.00012,16.28426]
[1778070135611,40.65,82439.56,0.03,0.80071,0.00012,16.25384]
[1778070137625,40.65,82442.03,0.03,0.80099,0.00012,16.2406]
[1778070138738,40.66,82436.23,0.03,0.8003,0.00012,16.27355]
[1778070141653,40.66,82445.63,0.03,0.80138,0.00012,16.22228]
[1778070143668,40.66,82449.59,0.03,0.80183,0.00012,16.20086]
[1778070147698,40.67,82457.81,0.03,0.80276,0.00012,16.15664]
[1778070150720,40.67,82453.7,0.03,0.80225,0.00012,16.18095]
[1778070153740,40.68,82448.65,0.03,0.80168,0.00012,16.20527]
[1778070157769,40.69,82454.98,0.03,0.80238,0.00012,16.17168]
[1778070160792,40.69,82447.14,0.03,0.80144,0.00012,16.21658]
[1778070163812,40.7,82444.65,0.03,0.80111,0.00012,16.23213]
[1778070168949,40.7,82443.67,0.03,0.80095,0.00012,16.23988]
[1778070171869,40.71,82437.43,0.03,0.80019,0.00012,16.27618]
[1778070173883,40.71,82432.19,0.03,0.79956,0.00012,16.3059]
[1778070176904,40.71,82429.78,0.03,0.79925,0.00012,16.32055]
[1778070181945,40.72,82433.3,0.03,0.79963,0.00012,16.30268]
[1778070182947,40.72,82445.81,0.03,0.80109,0.00012,16.2333]
[1778070183953,40.72,82459.75,0.03,0.80273,0.00012,16.15519]
[1778070184966,40.73,82461.27,0.03,0.8029,0.00012,16.14724]
[1778070186980,40.73,82462.85,0.03,0.80307,0.00012,16.13925]
[1778070192016,40.74,82466.82,0.03,0.80348,0.00012,16.11927]
[1778070197051,40.74,82475.04,0.03,0.8044,0.00012,16.07535]
[1778070202085,40.75,82478.18,0.03,0.80472,0.00012,16.05967]
[1778070207123,40.76,82478.09,0.03,0.80467,0.00012,16.06218]
[1778070212157,40.77,82478.42,0.03,0.80472,0.00012,16.05707]
[1778070216183,40.77,82472.38,0.03,0.80398,0.00012,16.09258]
[1778070219204,40.78,82470.51,0.03,0.80374,0.00012,16.10417]
[1778070223232,40.78,82476.99,0.03,0.80447,0.00012,16.06919]
[1778070228266,40.79,82480.65,0.03,0.80485,0.00012,16.05063]
[1778070233302,40.79,82476.81,0.03,0.80437,0.00012,16.07416]
[1778070238338,40.8,82470.41,0.03,0.80358,0.00012,16.11204]
[1778070240351,40.81,82467.57,0.03,0.80323,0.00012,16.12881]
[1778070241358,40.81,82461.88,0.03,0.80256,0.00012,16.16106]
[1778070242365,40.81,82456.55,0.03,0.80193,0.00012,16.19126]
[1778070244379,40.81,82453.15,0.03,0.80152,0.00012,16.21093]
[1778070247402,40.81,82445.95,0.03,0.80065,0.00012,16.25219]
[1778070248408,40.82,82439.89,0.03,0.79992,0.00012,16.28646]
[1778070249512,40.82,82439.98,0.03,0.79992,0.00012,16.28676]
[1778070254449,40.82,82454.03,0.03,0.80154,0.00012,16.20981]
[1778070255456,40.82,82455.39,0.03,0.8017,0.00012,16.20247]
[1778070256463,40.83,82455.35,0.03,0.80168,0.00012,16.20303]
[1778070261498,40.83,82452.15,0.03,0.80127,0.00012,16.22258]
[1778070267540,40.84,82446.69,0.03,0.8006,0.00012,16.25478]
[1778070273583,40.84,82445.66,0.03,0.80049,0.00012,16.25679]
[1778070278617,40.85,82446.0,0.03,0.80049,0.00012,16.25668]
[1778070283652,40.86,82434.82,0.03,0.79913,0.00012,16.32094]
[1778070284661,40.86,82429.2,0.03,0.79846,0.00012,16.35258]
[1778070285666,40.86,82422.39,0.03,0.79764,0.00012,16.39089]
[1778070286673,40.86,82416.77,0.03,0.79697,0.00012,16.42248]
[1778070288687,40.87,82414.86,0.03,0.79672,0.00012,16.43384]
[1778070289795,40.87,82404.45,0.03,0.79548,0.00012,16.49184]
[1778070292721,40.87,82403.16,0.03,0.79531,0.00012,16.49947]
[1778070297751,40.87,82401.65,0.03,0.79511,0.00012,16.50885]
[1778070302787,40.88,82402.94,0.03,0.79523,0.00012,16.50308]
[1778070306824,40.88,82395.82,0.03,0.79437,0.00012,16.54294]
[1778070311858,40.88,82400.93,0.03,0.79498,0.00012,16.51502]
[1778070313872,40.88,82418.71,0.03,0.7971,0.00012,16.41663]
[1778070314879,40.88,82428.96,0.03,0.79831,0.00012,16.3597]
[1778070317900,40.88,82432.28,0.03,0.7987,0.00012,16.34149]
[1778070322935,40.88,82433.89,0.03,0.79888,0.00012,16.33333]
[1778070324949,40.89,82439.58,0.03,0.79954,0.00012,16.30203]
[1778070328977,40.89,82442.04,0.03,0.79983,0.00012,16.28858]
[1778070334012,40.89,82439.43,0.03,0.79955,0.00012,16.29826]
[1778070339047,40.89,82440.32,0.03,0.79965,0.00012,16.29365]
[1778070344082,40.89,82441.98,0.03,0.79984,0.00012,16.28479]
[1778070349117,40.89,82436.05,0.03,0.79913,0.00012,16.31817]
[1778070350240,40.89,82427.28,0.03,0.79809,0.00012,16.36715]
[1778070354152,40.89,82423.93,0.03,0.79768,0.00012,16.38616]
[1778070360310,40.9,82424.54,0.03,0.79774,0.00012,16.38348]
[1778070367246,40.9,82424.06,0.03,0.79767,0.00012,16.38682]
[1778070369260,40.9,82417.41,0.03,0.79688,0.00012,16.42392]
[1778070370379,40.9,82410.39,0.03,0.79604,0.00012,16.46277]
[1778070373287,40.9,82409.77,0.03,0.79597,0.00012,16.46622]
[1778070375309,40.9,82416.1,0.03,0.79672,0.00012,16.4312]
[1778070379331,40.9,82417.26,0.03,0.79685,0.00012,16.42493]
[1778070384365,40.9,82415.31,0.03,0.79662,0.00012,16.43597]
[1778070389400,40.9,82414.33,0.03,0.7965,0.00012,16.44156]
[1778070394435,40.9,82411.2,0.03,0.79617,0.00012,16.45376]
[1778070399470,40.9,82408.86,0.03,0.79589,0.00012,16.46676]
[1778070404504,40.9,82404.22,0.03,0.79533,0.00012,16.49238]
[1778070409547,40.9,82413.84,0.03,0.79648,0.00012,16.43913]
[1778070411559,40.9,82415.48,0.03,0.79667,0.00012,16.43006]
[1778070416598,40.9,82416.4,0.03,0.79678,0.00012,16.42517]
[1778070421633,40.91,82416.51,0.03,0.79679,0.00012,16.42478]
[1778070426668,40.91,82415.76,0.03,0.7967,0.00012,16.42914]
[1778070431703,40.91,82420.21,0.03,0.79722,0.00012,16.40469]
[1778070436739,40.91,82417.85,0.03,0.79693,0.00012,16.41805]
[1778070441773,40.91,82418.08,0.03,0.79696,0.00012,16.41704]
[1778070446808,40.91,82417.28,0.03,0.79686,0.00012,16.42173]
[1778070450940,40.91,82408.78,0.03,0.79584,0.00012,16.46895]
[1778070454864,40.91,82408.24,0.03,0.79582,0.00012,16.46677]
[1778070459899,40.91,82405.49,0.03,0.79549,0.00012,16.48193]
[1778070467954,40.91,82402.4,0.03,0.79512,0.00012,16.49888]
[1778070469972,40.91,82396.83,0.03,0.79446,0.00012,16.52961]
[1778070473999,40.91,82395.81,0.03,0.79434,0.00012,16.53507]
[1778070479035,40.91,82394.7,0.03,0.79421,0.00012,16.54089]
[1778070481050,40.91,82385.51,0.03,0.79311,0.00012,16.5915]
[1778070484071,40.91,82384.79,0.03,0.79302,0.00012,16.59547]
[1778070485084,40.91,82379.32,0.03,0.79236,0.00012,16.62563]
[1778070486085,40.91,82372.44,0.03,0.79153,0.00012,16.66354]
[1778070488102,40.91,82370.71,0.03,0.79132,0.00012,16.67312]
[1778070493137,40.91,82370.17,0.03,0.79125,0.00012,16.67609]
[1778070498172,40.91,82376.65,0.03,0.79204,0.00012,16.64049]
[1778070501297,40.91,82377.41,0.03,0.79213,0.00012,16.63642]
[1778070507237,40.91,82375.34,0.03,0.79188,0.00012,16.64741]
[1778070512270,40.91,82375.65,0.03,0.79197,0.00012,16.64011]
[1778070517305,40.9,82375.48,0.03,0.79196,0.00012,16.6405]
[1778070522340,40.9,82375.7,0.03,0.792,0.00012,16.63885]
[1778070527374,40.9,82376.79,0.03,0.79214,0.00012,16.63235]
[1778070532411,40.9,82376.03,0.03,0.79206,0.00012,16.63622]
[1778070538459,40.9,82377.37,0.03,0.79223,0.00012,16.62838]
[1778070543488,40.9,82372.56,0.03,0.79166,0.00012,16.65432]
[1778070548523,40.9,82372.62,0.03,0.79166,0.00012,16.6541]
[1778070553559,40.9,82373.57,0.03,0.79178,0.00012,16.64901]
[1778070554564,40.9,82379.29,0.03,0.79246,0.00012,16.61759]
[1778070557586,40.9,82376.57,0.03,0.79214,0.00012,16.63239]
[1778070559600,40.9,82374.04,0.03,0.79184,0.00012,16.64619]
[1778070567657,40.89,82373.49,0.03,0.7918,0.00012,16.6479]
[1778070572692,40.89,82372.55,0.03,0.79175,0.00012,16.64678]
[1778070577727,40.88,82363.33,0.03,0.79066,0.00012,16.69634]
[1778070579742,40.88,82363.35,0.03,0.79067,0.00012,16.69573]
[1778070584776,40.87,82364.47,0.03,0.79084,0.00012,16.68798]
[1778070589811,40.87,82370.13,0.03,0.79155,0.00012,16.65588]
[1778070594847,40.87,82372.99,0.03,0.79192,0.00012,16.63907]
[1778070599881,40.86,82372.09,0.03,0.79183,0.00012,16.64301]
[1778070604916,40.86,82373.69,0.03,0.79205,0.00012,16.63299]
[1778070609951,40.85,82373.55,0.03,0.79205,0.00012,16.63281]
[1778070614987,40.85,82373.31,0.03,0.79204,0.00012,16.63337]
[1778070619014,40.85,82367.58,0.03,0.79137,0.00012,16.66394]
[1778070629084,40.84,82365.89,0.03,0.7912,0.00012,16.67118]
[1778070631101,40.84,82371.78,0.03,0.79198,0.00012,16.63285]
[1778070635128,40.83,82357.67,0.03,0.79028,0.00012,16.70964]
[1778070636133,40.83,82351.77,0.03,0.78957,0.00012,16.7418]
[1778070637140,40.83,82351.66,0.03,0.78956,0.00012,16.74213]
[1778070641168,40.83,82359.66,0.03,0.79055,0.00012,16.69729]
[1778070642286,40.83,82365.11,0.03,0.79122,0.00012,16.66701]
[1778070644189,40.83,82367.7,0.03,0.79155,0.00012,16.65225]
[1778070649224,40.82,82368.43,0.03,0.79166,0.00012,16.64718]
[1778070654261,40.82,82368.47,0.03,0.79168,0.00012,16.64591]
[1778070656274,40.82,82359.66,0.03,0.79062,0.00012,16.69396]
[1778070657282,40.81,82350.32,0.03,0.78949,0.00012,16.74512]
[1778070659295,40.81,82346.32,0.03,0.78901,0.00012,16.76685]
[1778070664330,40.81,82341.04,0.03,0.78839,0.00012,16.79466]
[1778070669364,40.81,82339.59,0.03,0.78823,0.00012,16.80183]
[1778070674414,40.8,82340.52,0.03,0.78835,0.00012,16.79608]
[1778070678446,40.8,82346.93,0.03,0.78915,0.00012,16.76025]
[1778070680457,40.8,82348.05,0.03,0.7893,0.00012,16.75347]
[1778070685492,40.79,82348.16,0.03,0.78934,0.00012,16.75163]
[1778070690527,40.79,82347.36,0.03,0.78926,0.00012,16.75506]
[1778070695562,40.79,82344.83,0.03,0.78902,0.00012,16.76272]
[1778070700600,40.78,82345.44,0.03,0.78913,0.00012,16.75787]
[1778070705635,40.78,82341.55,0.03,0.78866,0.00012,16.77867]
[1778070710669,40.78,82345.65,0.03,0.78918,0.00012,16.75541]
[1778070714698,40.77,82338.25,0.03,0.78829,0.00012,16.79539]
[1778070718728,40.77,82344.46,0.03,0.78907,0.00012,16.76042]
[1778070723762,40.77,82349.02,0.03,0.78964,0.00012,16.73468]
[1778070728799,40.76,82350.64,0.03,0.78986,0.00012,16.72492]
[1778070733832,40.76,82349.42,0.03,0.78973,0.00012,16.73042]
[1778070738869,40.75,82350.76,0.03,0.78992,0.00012,16.72186]
[1778070743902,40.75,82351.91,0.03,0.79009,0.00012,16.71434]
[1778070748937,40.74,82353.4,0.03,0.79029,0.00012,16.70503]
[1778070753972,40.74,82357.46,0.03,0.79085,0.00012,16.6764]
[1778070755990,40.74,82364.52,0.03,0.79172,0.00012,16.63714]
[1778070758002,40.74,82373.85,0.03,0.79286,0.00012,16.58529]
[1778070759010,40.74,82373.4,0.03,0.7928,0.00012,16.58768]
[1778070763138,40.74,82378.53,0.03,0.79343,0.00012,16.55889]
[1778070769080,40.73,82377.1,0.03,0.79327,0.00012,16.56633]
[1778070771094,40.73,82371.85,0.03,0.79264,0.00012,16.59518]
[1778070776129,40.73,82380.3,0.03,0.79367,0.00012,16.54794]
[1778070779151,40.73,82386.03,0.03,0.79436,0.00012,16.516]
[1778070781164,40.73,82396.1,0.03,0.79558,0.00012,16.45997]
[1778070782171,40.73,82400.51,0.03,0.79611,0.00012,16.43539]
[1778070787206,40.73,82403.11,0.03,0.79643,0.00012,16.42067]
[1778070792241,40.73,82403.35,0.03,0.79646,0.00012,16.4191]
[1778070793353,40.73,82396.9,0.03,0.79569,0.00012,16.45494]
[1778070797276,40.73,82395.83,0.03,0.79557,0.00012,16.46058]
[1778070802311,40.73,82393.78,0.03,0.79533,0.00012,16.4716]
[1778070805332,40.73,82388.53,0.03,0.7947,0.00012,16.50062]
[1778070808355,40.73,82389.76,0.03,0.79485,0.00012,16.49377]
[1778070813391,40.73,82387.19,0.03,0.79458,0.00012,16.50279]
[1778070818426,40.73,82384.89,0.03,0.7943,0.00012,16.51547]
[1778070823462,40.72,82385.91,0.03,0.79443,0.00012,16.50977]
[1778070825475,40.72,82380.23,0.03,0.79374,0.00012,16.54125]
[1778070830512,40.72,82379.19,0.03,0.79362,0.00012,16.5469]
[1778070835545,40.72,82383.34,0.03,0.79413,0.00012,16.5236]
[1778070840580,40.72,82383.02,0.03,0.79409,0.00012,16.52512]
[1778070843704,40.72,82388.1,0.03,0.79471,0.00012,16.4968]
[1778070849643,40.72,82384.19,0.03,0.79424,0.00012,16.51831]
[1778070854678,40.72,82385.07,0.03,0.79435,0.00012,16.51321]
[1778070859720,40.72,82380.54,0.03,0.79381,0.00012,16.5382]
[1778070864752,40.72,82380.23,0.03,0.79378,0.00012,16.53971]
[1778070869790,40.72,82383.08,0.03,0.79412,0.00012,16.52369]
[1778070874822,40.72,82381.2,0.03,0.79394,0.00012,16.52876]
[1778070878849,40.72,82387.91,0.03,0.79475,0.00012,16.4915]
[1778070883997,40.72,82389.72,0.03,0.79497,0.00012,16.48155]
[1778070888924,40.72,82395.33,0.03,0.79565,0.00012,16.45005]
[1778070889933,40.72,82400.99,0.03,0.79633,0.00012,16.41842]
[1778070890938,40.72,82407.97,0.03,0.79717,0.00012,16.37948]
[1778070892952,40.71,82416.27,0.03,0.79817,0.00012,16.33305]
[1778070893962,40.71,82420.55,0.03,0.79868,0.00012,16.30916]
[1778070898994,40.71,82421.13,0.03,0.79875,0.00012,16.30583]
[1778070904031,40.71,82423.56,0.03,0.79904,0.00012,16.2922]
[1778070909064,40.71,82422.58,0.03,0.79893,0.00012,16.29735]
[1778070914207,40.71,82423.93,0.03,0.7991,0.00012,16.28909]
[1778070917120,40.71,82417.98,0.03,0.7984,0.00012,16.32204]
[1778070918128,40.71,82412.6,0.03,0.79776,0.00012,16.352]
[1778070923162,40.71,82421.44,0.03,0.79882,0.00012,16.30241]
[1778070926183,40.71,82426.57,0.03,0.79943,0.00012,16.27376]
[1778070931218,40.71,82424.14,0.03,0.79918,0.00012,16.28221]
[1778070936253,40.71,82427.82,0.03,0.79961,0.00012,16.26178]
[1778070941288,40.71,82426.81,0.03,0.7995,0.00012,16.26738]
[1778070946324,40.71,82420.65,0.03,0.79876,0.00012,16.30177]
[1778070947331,40.71,82408.9,0.03,0.79736,0.00012,16.36734]
[1778070948338,40.71,82400.97,0.03,0.79641,0.00012,16.41146]
[1778070950352,40.71,82407.51,0.03,0.7972,0.00012,16.37488]
[1778070952366,40.71,82412.5,0.03,0.7978,0.00012,16.34681]
[1778070957400,40.71,82409.59,0.03,0.79746,0.00012,16.36259]
[1778070961429,40.7,82415.8,0.03,0.79821,0.00012,16.32756]
[1778070966464,40.7,82414.77,0.03,0.7981,0.00012,16.33295]
[1778070971499,40.7,82410.66,0.03,0.79761,0.00012,16.35551]
[1778070972506,40.7,82401.96,0.03,0.79657,0.00012,16.40399]
[1778070973513,40.7,82390.57,0.03,0.79521,0.00012,16.46727]
[1778070975528,40.7,82387.06,0.03,0.79479,0.00012,16.4866]
[1778070980563,40.7,82390.24,0.03,0.79518,0.00012,16.46823]
[1778070985598,40.7,82389.72,0.03,0.79513,0.00012,16.47049]
[1778070990638,40.69,82390.11,0.03,0.79519,0.00012,16.46772]
[1778070995673,40.69,82390.68,0.03,0.79532,0.00012,16.45875]
[1778071000708,40.69,82388.01,0.03,0.79501,0.00012,16.47303]
[1778071003730,40.69,82380.54,0.03,0.79411,0.00012,16.51425]
[1778071006750,40.69,82379.4,0.03,0.79398,0.00012,16.52047]
[1778071010778,40.69,82384.99,0.03,0.79465,0.00012,16.4893]
[1778071015815,40.69,82386.58,0.03,0.79486,0.00012,16.47991]
[1778071016822,40.68,82393.65,0.03,0.79571,0.00012,16.44038]
[1778071017828,40.68,82400.2,0.03,0.79651,0.00012,16.4037]
[1778071018835,40.68,82401.75,0.03,0.7967,0.00012,16.39487]
[1778071019842,40.68,82401.47,0.03,0.79667,0.00012,16.39628]
[1778071024996,40.68,82400.81,0.03,0.7966,0.00012,16.3991]
[1778071029921,40.68,82395.54,0.03,0.79599,0.00012,16.42767]
[1778071031926,40.67,82390.08,0.03,0.79534,0.00012,16.45764]
[1778071035067,40.67,82375.53,0.03,0.79359,0.00012,16.53819]
[1778071035954,40.67,82375.82,0.03,0.79362,0.00012,16.53653]
[1778071040989,40.67,82361.25,0.03,0.79186,0.00012,16.61695]
[1778071041996,40.67,82357.9,0.03,0.79146,0.00012,16.63519]
[1778071045137,40.67,82350.23,0.03,0.79053,0.00012,16.67716]
[1778071051062,40.66,82349.59,0.03,0.79053,0.00012,16.67393]
[1778071056098,40.66,82354.26,0.03,0.79112,0.00012,16.64723]
[1778071061133,40.66,82356.79,0.03,0.79145,0.00012,16.63217]
[1778071066168,40.65,82358.1,0.03,0.79163,0.00012,16.6241]
[1778071071204,40.65,82358.94,0.03,0.79174,0.00012,16.61882]
[1778071076240,40.65,82358.52,0.03,0.79171,0.00012,16.6202]
[1778071081275,40.64,82358.97,0.03,0.79178,0.00012,16.61693]
[1778071086312,40.64,82355.49,0.03,0.79137,0.00012,16.63556]
[1778071089332,40.64,82363.06,0.03,0.79231,0.00012,16.593]
[1778071094367,40.64,82362.96,0.03,0.79231,0.00012,16.59288]
[1778071099402,40.63,82364.18,0.03,0.79247,0.00012,16.58555]
[1778071101416,40.63,82357.24,0.03,0.79163,0.00012,16.62374]
[1778071103431,40.63,82350.23,0.03,0.79078,0.00012,16.66214]
[1778071108467,40.63,82351.41,0.03,0.79095,0.00012,16.6546]
[1778071113502,40.62,82347.64,0.03,0.79055,0.00012,16.6692]
[1778071118537,40.62,82348.76,0.03,0.79071,0.00012,16.66218]
[1778071123573,40.62,82347.16,0.03,0.79054,0.00012,16.66977]
[1778071128607,40.61,82344.4,0.03,0.79022,0.00012,16.68396]
[1778071133645,40.61,82343.33,0.03,0.79012,0.00012,16.68873]
[1778071138683,40.6,82338.51,0.03,0.78955,0.00012,16.71415]
[1778071139689,40.6,82332.13,0.03,0.78877,0.00012,16.74932]
[1778071141709,40.6,82319.79,0.03,0.78725,0.00012,16.81719]
[1778071143715,40.6,82324.11,0.03,0.78779,0.00012,16.79305]
[1778071145843,40.6,82329.78,0.03,0.7885,0.00012,16.76115]
[1778071151773,40.59,82329.34,0.03,0.78849,0.00012,16.76176]
[1778071156806,40.59,82327.98,0.03,0.78835,0.00012,16.76804]
[1778071161841,40.58,82326.18,0.03,0.78816,0.00012,16.77624]
[1778071166876,40.58,82330.23,0.03,0.78868,0.00012,16.753]
[1778071170904,40.57,82334.48,0.03,0.78922,0.00012,16.72893]
[1778071176053,40.57,82344.5,0.03,0.7905,0.00012,16.66771]
[1778071177953,40.57,82344.74,0.03,0.79054,0.00012,16.66609]
[1778071182987,40.57,82349.56,0.03,0.79115,0.00012,16.63853]
[1778071188024,40.56,82347.97,0.03,0.79097,0.00012,16.64658]
[1778071189030,40.56,82341.22,0.03,0.79015,0.00012,16.68376]
[1778071191047,40.56,82343.44,0.03,0.79043,0.00012,16.67112]
[1778071196195,40.56,82346.05,0.03,0.79077,0.00012,16.65558]
[1778071202123,40.55,82340.49,0.03,0.79011,0.00012,16.68526]
[1778071204136,40.55,82334.68,0.03,0.78941,0.00012,16.71694]
[1778071209176,40.55,82335.13,0.03,0.78949,0.00012,16.71325]
[1778071214218,40.55,82327.18,0.03,0.78852,0.00012,16.75675]
[1778071215219,40.55,82322.76,0.03,0.78797,0.00012,16.78104]
[1778071216355,40.55,82312.23,0.03,0.78667,0.00012,16.83893]
[1778071218240,40.54,82313.1,0.03,0.78679,0.00012,16.83389]
[1778071221261,40.54,82318.68,0.03,0.78749,0.00012,16.80277]
[1778071223277,40.54,82321.61,0.03,0.78785,0.00012,16.78638]
[1778071228315,40.54,82323.13,0.03,0.78805,0.00012,16.77742]
[1778071231336,40.54,82316.74,0.03,0.78732,0.00012,16.80701]
[1778071236367,40.54,82329.37,0.03,0.78889,0.00012,16.73669]
[1778071240395,40.53,82334.59,0.03,0.78955,0.00012,16.70711]
[1778071245430,40.53,82333.73,0.03,0.78946,0.00012,16.71103]
[1778071250465,40.53,82329.67,0.03,0.78898,0.00012,16.73265]
[1778071256635,40.52,82329.31,0.03,0.78895,0.00012,16.73402]
[1778071262549,40.52,82327.86,0.03,0.78878,0.00012,16.7414]
[1778071267586,40.52,82327.17,0.03,0.78871,0.00012,16.74465]
[1778071272624,40.52,82326.63,0.03,0.78866,0.00012,16.74704]
[1778071276776,40.51,82320.37,0.03,0.78789,0.00012,16.78106]
[1778071282695,40.51,82320.18,0.03,0.78789,0.00012,16.78117]
[1778071287731,40.51,82316.26,0.03,0.78742,0.00012,16.80197]
[1778071292764,40.5,82317.85,0.03,0.78768,0.00012,16.78711]
[1778071297800,40.5,82314.71,0.03,0.78731,0.00012,16.8036]
[1778071302834,40.5,82310.9,0.03,0.78686,0.00012,16.82367]
[1778071303841,40.5,82305.85,0.03,0.78623,0.00012,16.85134]
[1778071306988,40.5,82301.88,0.03,0.78575,0.00012,16.87273]
[1778071313915,40.49,82299.83,0.03,0.78552,0.00012,16.88274]
[1778071318946,40.49,82299.4,0.03,0.78549,0.00012,16.88417]
[1778071323981,40.48,82297.93,0.03,0.78533,0.00012,16.89129]
[1778071329025,40.48,82295.76,0.03,0.78508,0.00012,16.90224]
[1778071330028,40.48,82303.12,0.03,0.786,0.00012,16.86158]
[1778071331039,40.48,82308.77,0.03,0.78671,0.00012,16.83027]
[1778071332041,40.48,82308.21,0.03,0.78664,0.00012,16.83307]
[1778071336069,40.47,82312.28,0.03,0.78717,0.00012,16.80967]
[1778071340098,40.47,82317.62,0.03,0.78785,0.00012,16.77921]
[1778071345133,40.46,82317.39,0.03,0.78786,0.00012,16.77892]
[1778071350168,40.46,82321.47,0.03,0.78839,0.00012,16.75488]
[1778071355204,40.45,82324.09,0.03,0.78879,0.00012,16.73379]
[1778071360239,40.45,82329.6,0.03,0.7895,0.00012,16.702]
[1778071363259,40.44,82333.47,0.03,0.78999,0.00012,16.67989]
[1778071368298,40.44,82338.59,0.03,0.79064,0.00012,16.65037]
[1778071373334,40.44,82341.11,0.03,0.79097,0.00012,16.63561]
[1778071377484,40.43,82334.6,0.03,0.79018,0.00012,16.67111]
[1778071381388,40.43,82328.88,0.03,0.78949,0.00012,16.70207]
[1778071387554,40.43,82328.03,0.03,0.78942,0.00012,16.70542]
[1778071393474,40.42,82326.37,0.03,0.78924,0.00012,16.71327]
[1778071398509,40.42,82326.97,0.03,0.78934,0.00012,16.7088]
[1778071403544,40.41,82321.87,0.03,0.78873,0.00012,16.73616]
[1778071408579,40.41,82320.14,0.03,0.78853,0.00012,16.74506]
[1778071411601,40.41,82325.38,0.03,0.78923,0.00012,16.71044]
[1778071416668,40.41,82326.74,0.03,0.78941,0.00012,16.70246]
[1778071421702,40.4,82326.75,0.03,0.78943,0.00012,16.70131]
[1778071426739,40.4,82327.03,0.03,0.78949,0.00012,16.69869]
[1778071430765,40.4,82321.2,0.03,0.78879,0.00012,16.7301]
[1778071435800,40.39,82319.0,0.03,0.78854,0.00012,16.74104]
[1778071440835,40.39,82317.77,0.03,0.78842,0.00012,16.74654]
[1778071445870,40.38,82317.7,0.03,0.78844,0.00012,16.74562]
[1778071450904,40.38,82316.33,0.03,0.78829,0.00012,16.75239]
[1778071456947,40.37,82316.32,0.03,0.7883,0.00012,16.75161]
[1778071458047,40.37,82322.14,0.03,0.78903,0.00012,16.71922]
[1778071461982,40.37,82321.86,0.03,0.789,0.00012,16.72031]
[1778071467017,40.37,82323.8,0.03,0.78927,0.00012,16.70843]
[1778071468116,40.37,82333.98,0.03,0.79053,0.00012,16.65167]
[1778071471049,40.36,82342.88,0.03,0.79168,0.00012,16.59636]
[1778071473063,40.36,82342.32,0.03,0.79161,0.00012,16.59927]
[1778071478097,40.36,82340.39,0.03,0.79139,0.00012,16.60955]
[1778071483133,40.36,82334.19,0.03,0.79063,0.00012,16.64355]
[1778071488170,40.36,82336.78,0.03,0.79096,0.00012,16.62854]
[1778071493204,40.35,82335.94,0.03,0.79087,0.00012,16.63261]
[1778071498326,40.35,82339.19,0.03,0.79129,0.00012,16.61389]
[1778071500261,40.35,82344.65,0.03,0.79196,0.00012,16.58322]
[1778071501267,40.35,82349.79,0.03,0.7926,0.00012,16.55445]
[1778071503280,40.35,82354.97,0.03,0.79323,0.00012,16.52542]
[1778071507308,40.35,82348.87,0.03,0.79249,0.00012,16.5595]
[1778071509322,40.35,82349.13,0.03,0.79252,0.00012,16.55799]
[1778071514357,40.35,82348.57,0.03,0.79245,0.00012,16.56092]
[1778071517387,40.35,82342.2,0.03,0.79168,0.00012,16.59632]
[1778071519401,40.35,82336.23,0.03,0.79094,0.00012,16.62943]
[1778071522421,40.35,82333.68,0.03,0.79064,0.00012,16.64325]
[1778071527457,40.34,82331.49,0.03,0.79039,0.00012,16.65459]
[1778071532491,40.34,82330.72,0.03,0.79035,0.00012,16.65289]
[1778071537526,40.34,82330.18,0.03,0.7903,0.00012,16.65514]
[1778071540547,40.34,82318.48,0.03,0.78886,0.00012,16.71993]
[1778071541554,40.34,82311.4,0.03,0.78798,0.00012,16.75909]
[1778071542561,40.34,82311.77,0.03,0.78803,0.00012,16.75689]
[1778071545582,40.33,82304.02,0.03,0.78708,0.00012,16.79933]
[1778071550617,40.33,82308.91,0.03,0.78771,0.00012,16.77122]
[1778071555652,40.29,82310.31,0.03,0.78811,0.00012,16.75283]
[1778071557667,40.28,82315.42,0.03,0.7888,0.00012,16.72201]
[1778071562701,40.26,82317.43,0.03,0.78918,0.00012,16.70449]
[1778071567739,40.25,82316.17,0.03,0.78905,0.00012,16.71057]
[1778071572771,40.25,82314.75,0.03,0.78889,0.00012,16.71752]
[1778071577806,40.24,82314.25,0.03,0.78885,0.00012,16.71929]
[1778071582841,40.24,82312.01,0.03,0.7886,0.00012,16.7307]
[1778071586870,40.24,82306.94,0.03,0.78798,0.00012,16.75815]
[1778071589890,40.24,82303.8,0.03,0.7876,0.00012,16.77518]
[1778071594926,40.23,82303.92,0.03,0.78767,0.00012,16.76859]
[1778071599963,40.23,82302.62,0.03,0.78752,0.00012,16.7751]
[1778071601974,40.23,82310.9,0.03,0.78857,0.00012,16.72858]
[1778071606003,40.21,82317.66,0.03,0.78951,0.00012,16.68639]
[1778071608016,40.21,82321.16,0.03,0.78995,0.00012,16.66658]
[1778071613051,40.21,82317.16,0.03,0.78947,0.00012,16.6881]
[1778071618086,40.2,82322.77,0.03,0.79018,0.00012,16.65601]
[1778071621108,40.2,82327.84,0.03,0.79082,0.00012,16.62732]
[1778071626142,40.2,82332.17,0.03,0.79136,0.00012,16.60272]
[1778071631176,40.2,82331.31,0.03,0.79126,0.00012,16.60721]
[1778071636212,40.2,82330.17,0.03,0.79113,0.00012,16.61324]
[1778071639333,40.2,82343.67,0.03,0.7928,0.00012,16.53745]
[1778071641250,40.19,82359.38,0.03,0.79477,0.00012,16.44714]
[1778071642261,40.19,82363.34,0.03,0.79525,0.00012,16.42475]
[1778071643263,40.19,82365.79,0.03,0.79555,0.00012,16.41086]
[1778071645276,40.19,82373.45,0.03,0.79649,0.00012,16.36757]
[1778071646285,40.19,82373.56,0.03,0.7965,0.00012,16.36694]
[1778071649403,40.19,82382.11,0.03,0.79754,0.00012,16.31866]
[1778071652325,40.19,82395.21,0.03,0.79917,0.00012,16.23929]
[1778071653332,40.19,82402.8,0.03,0.80009,0.00012,16.19625]
[1778071654339,40.19,82403.74,0.03,0.8002,0.00012,16.19092]
[1778071655346,40.19,82408.23,0.03,0.80074,0.00012,16.16552]
[1778071658367,40.19,82419.11,0.03,0.80204,0.00012,16.10402]
[1778071660382,40.19,82415.88,0.03,0.80165,0.00012,16.12266]
[1778071661388,40.19,82409.31,0.03,0.80086,0.00012,16.16012]
[1778071663402,40.19,82407.18,0.03,0.8006,0.00012,16.17241]
[1778071668438,40.19,82406.2,0.03,0.80047,0.00012,16.17821]
[1778071673474,40.19,82404.48,0.03,0.80026,0.00012,16.18814]
[1778071678508,40.19,82407.99,0.03,0.80068,0.00012,16.16838]
[1778071682541,40.19,82413.72,0.03,0.80136,0.00012,16.13609]
[1778071687571,40.19,82408.76,0.03,0.80076,0.00012,16.16462]
[1778071692606,40.2,82408.99,0.03,0.80078,0.00012,16.1636]
[1778071697643,40.2,82408.81,0.03,0.80076,0.00012,16.1649]
[1778071702678,40.2,82409.05,0.03,0.80078,0.00012,16.16387]
[1778071707712,40.2,82408.97,0.03,0.80076,0.00012,16.16461]
[1778071712750,40.2,82409.08,0.03,0.80081,0.00012,16.15901]
[1778071713755,40.2,82402.4,0.03,0.80001,0.00012,16.19693]
[1778071714763,40.2,82401.66,0.03,0.79992,0.00012,16.20114]
[1778071719893,40.2,82398.75,0.03,0.79957,0.00012,16.21758]
[1778071725840,40.2,82394.06,0.03,0.79901,0.00012,16.24394]
[1778071729869,40.2,82384.22,0.03,0.79782,0.00012,16.29924]
[1778071730875,40.2,82380.05,0.03,0.79732,0.00012,16.32281]
[1778071732889,40.2,82375.57,0.03,0.79677,0.00012,16.34806]
[1778071737924,40.2,82374.47,0.03,0.79664,0.00012,16.3541]
[1778071742960,40.2,82375.45,0.03,0.79677,0.00012,16.34838]
[1778071747995,40.2,82372.5,0.03,0.79641,0.00012,16.36485]
[1778071753039,40.2,82366.83,0.03,0.79573,0.00012,16.39656]
[1778071754045,40.2,82361.67,0.03,0.79509,0.00012,16.42565]
[1778071755050,40.2,82355.64,0.03,0.79436,0.00012,16.45956]
[1778071757064,40.2,82354.0,0.03,0.79416,0.00012,16.4687]
[1778071762099,40.19,82351.49,0.03,0.79386,0.00012,16.48252]
[1778071767134,40.19,82351.71,0.03,0.79389,0.00012,16.48078]
[1778071772168,40.19,82351.82,0.03,0.79396,0.00012,16.47427]
[1778071777204,40.19,82356.66,0.03,0.79457,0.00012,16.44646]
[1778071782239,40.19,82357.25,0.03,0.79465,0.00012,16.44264]
[1778071784258,40.19,82367.26,0.03,0.79588,0.00012,16.3861]
[1778071785265,40.18,82375.36,0.03,0.79687,0.00012,16.34022]
[1778071787280,40.18,82381.1,0.03,0.79758,0.00012,16.30745]
[1778071790387,40.18,82379.48,0.03,0.79739,0.00012,16.31624]
[1778071796344,40.18,82379.64,0.03,0.79742,0.00012,16.3146]
[1778071799365,40.18,82384.91,0.03,0.79807,0.00012,16.28444]
[1778071804401,40.18,82383.63,0.03,0.79792,0.00012,16.29136]
[1778071809436,40.18,82382.77,0.03,0.79782,0.00012,16.29601]
[1778071814471,40.17,82382.81,0.03,0.79783,0.00012,16.29554]
[1778071819507,40.17,82381.77,0.03,0.79771,0.00012,16.30118]
[1778071824546,40.17,82381.83,0.03,0.79771,0.00012,16.30097]
[1778071825552,40.17,82375.43,0.03,0.79693,0.00012,16.33728]
[1778071826561,40.18,82366.22,0.03,0.79581,0.00012,16.38937]
[1778071828574,40.18,82360.29,0.03,0.79508,0.00012,16.42294]
[1778071833608,40.18,82357.49,0.03,0.79478,0.00012,16.43357]
[1778071838643,40.18,82350.13,0.03,0.79387,0.00012,16.47497]
[1778071840658,40.18,82348.77,0.03,0.79371,0.00012,16.48253]
[1778071845693,40.18,82349.87,0.03,0.79385,0.00012,16.47607]
[1778071850813,40.17,82350.06,0.03,0.79388,0.00012,16.47471]
[1778071856768,40.17,82351.09,0.03,0.79401,0.00012,16.4687]
[1778071859792,40.17,82357.94,0.03,0.79485,0.00012,16.43008]
[1778071862812,40.17,82361.1,0.03,0.79524,0.00012,16.41213]
[1778071867846,40.17,82361.39,0.03,0.79528,0.00012,16.41032]
[1778071873888,40.17,82360.35,0.03,0.79517,0.00012,16.41558]
[1778071878923,40.17,82360.38,0.03,0.79518,0.00012,16.41491]
[1778071881945,40.17,82365.96,0.03,0.79587,0.00012,16.38317]
[1778071882952,40.17,82371.03,0.03,0.79649,0.00012,16.35445]
[1778071886980,40.16,82380.13,0.03,0.79761,0.00012,16.30269]
[1778071887987,40.16,82385.55,0.03,0.79826,0.00012,16.27201]
[1778071890001,40.16,82388.34,0.03,0.7986,0.00012,16.25624]
[1778071895042,40.17,82391.13,0.03,0.79898,0.00012,16.23534]
[1778071900077,40.17,82391.84,0.03,0.79906,0.00012,16.23153]
[1778071905114,40.17,82390.79,0.03,0.79893,0.00012,16.23745]
[1778071911154,40.17,82390.92,0.03,0.79895,0.00012,16.23652]
[1778071916189,40.16,82390.99,0.03,0.79897,0.00012,16.23597]
[1778071921224,40.16,82391.03,0.03,0.79897,0.00012,16.23557]
[1778071926259,40.16,82390.76,0.03,0.79894,0.00012,16.23694]
[1778071931377,40.16,82393.73,0.03,0.79931,0.00012,16.21997]
[1778071937336,40.16,82393.82,0.03,0.79932,0.00012,16.21936]
[1778071941447,40.16,82399.25,0.03,0.79998,0.00012,16.18854]
[1778071944384,40.16,82409.14,0.03,0.80117,0.00012,16.13231]
[1778071949420,40.16,82409.38,0.03,0.8012,0.00012,16.13089]
[1778071952442,40.16,82401.14,0.03,0.80025,0.00012,16.17239]
[1778071954458,40.16,82398.96,0.03,0.79999,0.00012,16.18467]
[1778071959491,40.16,82398.9,0.03,0.79999,0.00012,16.18467]
[1778071964526,40.16,82399.11,0.03,0.80002,0.00012,16.18313]
[1778071969561,40.16,82399.31,0.03,0.80005,0.00012,16.18199]
[1778071974619,40.16,82406.47,0.03,0.80091,0.00012,16.14134]
[1778071977640,40.16,82407.99,0.03,0.80109,0.00012,16.13265]
[1778071982675,40.16,82411.52,0.03,0.80152,0.00012,16.11262]
[1778071987710,40.16,82413.0,0.03,0.8017,0.00012,16.10415]
[1778071993752,40.16,82413.12,0.03,0.80171,0.00012,16.10339]
[1778071998787,40.16,82414.03,0.03,0.80182,0.00012,16.09821]
[1778072002816,40.16,82407.92,0.03,0.80109,0.00012,16.13291]
[1778072004829,40.16,82398.52,0.03,0.79995,0.00012,16.18648]
[1778072006844,40.16,82397.88,0.03,0.79987,0.00012,16.19019]
[1778072010871,40.16,82403.34,0.03,0.80053,0.00012,16.15931]
[1778072013892,40.16,82404.3,0.03,0.80068,0.00012,16.14877]
[1778072015906,40.16,82410.75,0.03,0.80146,0.00012,16.11202]
[1778072017920,40.16,82410.71,0.03,0.80146,0.00012,16.11219]
[1778072023967,40.16,82410.15,0.03,0.80139,0.00012,16.11526]
[1778072029003,40.16,82406.8,0.03,0.80099,0.00012,16.13414]
[1778072034035,40.16,82404.62,0.03,0.80074,0.00012,16.14627]
[1778072039070,40.16,82401.87,0.03,0.80041,0.00012,16.16155]
[1778072044105,40.16,82400.27,0.03,0.80023,0.00012,16.17037]
[1778072049140,40.16,82398.16,0.03,0.79997,0.00012,16.18251]
[1778072052161,40.16,82390.2,0.03,0.799,0.00012,16.22767]
[1778072057196,40.16,82388.99,0.03,0.79886,0.00012,16.23438]
[1778072062231,40.16,82387.85,0.03,0.79873,0.00012,16.24066]
[1778072067270,40.15,82387.3,0.03,0.79866,0.00012,16.24355]
[1778072072301,40.15,82389.25,0.03,0.79896,0.00012,16.22671]
[1778072075338,40.15,82364.58,0.03,0.79596,0.00012,16.36599]
[1778072076357,40.15,82337.74,0.03,0.79266,0.00012,16.51705]
[1778072077349,40.15,82334.69,0.03,0.79228,0.00012,16.53426]
[1778072078359,40.15,82312.58,0.03,0.78954,0.00012,16.65785]
[1778072079364,40.15,82299.28,0.03,0.78789,0.00013,16.73185]
[1778072080370,40.15,82304.78,0.03,0.78858,0.00012,16.70095]
[1778072081381,40.15,82303.39,0.03,0.78841,0.00012,16.70848]
[1778072082443,40.15,82273.74,0.03,0.78469,0.00013,16.87296]
[1778072084405,40.15,82257.9,0.03,0.78269,0.00013,16.9604]
[1778072085409,40.15,82261.37,0.03,0.78313,0.00013,16.94112]
[1778072086415,40.15,82266.06,0.03,0.78373,0.00013,16.915]
[1778072089437,40.12,82272.26,0.03,0.78466,0.00013,16.87421]
[1778072090444,40.11,82278.87,0.03,0.78557,0.00013,16.83396]
[1778072091456,40.11,82279.89,0.03,0.78571,0.00013,16.82773]
[1778072092519,40.1,82285.18,0.03,0.78638,0.00013,16.79806]
[1778072094473,40.08,82295.03,0.03,0.78773,0.00013,16.73827]
[1778072096486,40.07,82298.26,0.03,0.7882,0.00013,16.71719]
[1778072101521,40.05,82299.34,0.03,0.78848,0.00013,16.70424]
[1778072106556,40.04,82303.2,0.03,0.78898,0.00013,16.682]
[1778072108570,40.03,82308.82,0.03,0.78973,0.00012,16.6482]
[1778072110584,40.03,82315.81,0.03,0.79061,0.00012,16.60889]
[1778072112597,40.03,82317.35,0.03,0.7908,0.00012,16.60016]
[1778072113619,40.03,82322.92,0.03,0.79149,0.00012,16.56889]
[1778072114619,40.02,82341.56,0.03,0.79386,0.00012,16.46125]
[1778072115627,40.02,82354.36,0.03,0.79543,0.00012,16.38901]
[1778072117639,40.02,82347.32,0.03,0.79457,0.00012,16.42885]
[1778072118646,40.02,82347.5,0.03,0.79459,0.00012,16.42786]
[1778072124688,40.02,82350.97,0.03,0.79501,0.00012,16.40852]
[1778072129724,40.03,82350.85,0.03,0.79499,0.00012,16.40947]
[1778072134761,40.03,82354.28,0.03,0.79545,0.00012,16.38517]
[1778072139794,40.03,82354.2,0.03,0.79543,0.00012,16.38592]
[1778072144854,40.03,82318.87,0.03,0.79107,0.00012,16.58495]
[1778072145861,40.03,82302.54,0.03,0.78902,0.00013,16.67667]
[1778072146876,40.03,82253.64,0.03,0.78284,0.00013,16.9492]
[1778072147877,40.03,82232.02,0.03,0.78008,0.00013,17.06853]
[1778072148917,40.03,82219.41,0.03,0.77846,0.00013,17.138]
[1778072149907,40.03,82217.06,0.03,0.77815,0.00013,17.15091]
[1778072150911,40.03,82176.73,0.03,0.77292,0.00013,17.37092]
[1778072151918,40.03,82177.84,0.03,0.77306,0.00013,17.3651]
[1778072152925,40.03,82190.14,0.03,0.77466,0.00013,17.29824]
[1778072154939,40.03,82190.48,0.03,0.7747,0.00013,17.29651]
[1778072155946,40.03,82195.93,0.03,0.77541,0.00013,17.26679]
[1778072157970,40.03,82203.34,0.03,0.77637,0.00013,17.22634]
[1778072158967,40.03,82208.92,0.03,0.7771,0.00013,17.19576]
[1778072159974,40.03,82217.39,0.03,0.77819,0.00013,17.14936]
[1778072160982,40.03,82220.54,0.03,0.7786,0.00013,17.13195]
[1778072163145,40.03,82226.84,0.03,0.77942,0.00013,17.09703]
[1778072166024,40.03,82228.84,0.03,0.77968,0.00013,17.08566]
[1778072167030,40.03,82234.36,0.03,0.78039,0.00013,17.05518]
[1778072169045,40.03,82237.45,0.03,0.78079,0.00013,17.03802]
[1778072174083,40.03,82242.01,0.03,0.78138,0.00013,17.01263]
[1778072176094,40.03,82248.57,0.03,0.78222,0.00013,16.97635]
[1778072180122,40.03,82247.05,0.03,0.78202,0.00013,16.9848]
[1778072185158,40.03,82251.66,0.03,0.78261,0.00013,16.9595]
[1778072187176,40.03,82254.81,0.03,0.78301,0.00013,16.94213]
[1778072189191,40.03,82261.9,0.03,0.78391,0.00013,16.90284]
[1778072190202,40.03,82267.69,0.03,0.78464,0.00013,16.87069]
[1778072193359,40.03,82282.01,0.03,0.78649,0.00013,16.78583]
[1778072195235,40.03,82296.48,0.03,0.78832,0.00013,16.70493]
[1778072196242,40.03,82296.99,0.03,0.78838,0.00013,16.70217]
[1778072201281,40.03,82299.7,0.03,0.78871,0.00013,16.68737]
[1778072206312,40.03,82293.16,0.03,0.78789,0.00013,16.72379]
[1778072208326,40.03,82287.91,0.03,0.78723,0.00013,16.7531]
[1778072211347,40.03,82290.03,0.03,0.78749,0.00013,16.74157]
[1778072215375,40.03,82293.56,0.03,0.78794,0.00013,16.72194]
[1778072220410,40.03,82287.83,0.03,0.78721,0.00013,16.75436]
[1778072222423,40.03,82281.14,0.03,0.78636,0.00013,16.79195]
[1778072224437,40.03,82281.11,0.03,0.78635,0.00013,16.79235]
[1778072229473,40.04,82283.26,0.03,0.78661,0.00013,16.7809]
[1778072234508,40.04,82281.79,0.03,0.78641,0.00013,16.7895]
[1778072238536,40.04,82276.72,0.03,0.78577,0.00013,16.8177]
[1778072243713,40.04,82276.16,0.03,0.7857,0.00013,16.82081]
[1778072249614,40.04,82276.34,0.03,0.78573,0.00013,16.81975]
[1778072254654,40.04,82276.26,0.03,0.78577,0.00013,16.81475]
[1778072257683,40.04,82264.95,0.03,0.78434,0.00013,16.87751]
[1778072258686,40.04,82259.54,0.03,0.78365,0.00013,16.90752]
[1778072259693,40.04,82254.24,0.03,0.78298,0.00013,16.93684]
[1778072264728,40.03,82252.76,0.03,0.7828,0.00013,16.94466]
[1778072269763,40.03,82249.95,0.03,0.78245,0.00013,16.95977]
[1778072274797,40.03,82249.88,0.03,0.78245,0.00013,16.95967]
[1778072279842,40.03,82256.29,0.03,0.78328,0.00013,16.92369]
[1778072281878,40.03,82253.02,0.03,0.78286,0.00013,16.94166]
[1778072282865,40.03,82244.15,0.03,0.78173,0.00013,16.9909]
[1778072283995,40.03,82230.0,0.03,0.77991,0.00013,17.06901]
[1778072284880,40.03,82230.49,0.03,0.77997,0.00013,17.06635]
[1778072286892,40.03,82236.14,0.03,0.7807,0.00013,17.03504]
[1778072288914,40.03,82242.96,0.03,0.78159,0.00013,16.99703]
[1778072290922,40.03,82244.87,0.03,0.78183,0.00013,16.9863]
[1778072291928,40.03,82233.51,0.03,0.78038,0.00013,17.04897]
[1778072292935,40.03,82228.09,0.03,0.77968,0.00013,17.0788]
[1778072294064,40.03,82224.36,0.03,0.77921,0.00013,17.09924]
[1778072294950,40.03,82223.76,0.03,0.77913,0.00013,17.1024]
[1778072295956,40.03,82214.85,0.03,0.77799,0.00013,17.15118]
[1778072297970,40.02,82213.56,0.03,0.77783,0.00013,17.15793]
[1778072300991,40.02,82207.14,0.03,0.77701,0.00013,17.19246]
[1778072303006,40.02,82202.09,0.03,0.77636,0.00013,17.21986]
[1778072304137,40.02,82185.37,0.03,0.77419,0.00013,17.31101]
[1778072306026,40.02,82179.02,0.03,0.77337,0.00013,17.34539]
[1778072307034,40.01,82175.43,0.03,0.77294,0.00013,17.3631]
[1778072312068,39.99,82178.47,0.03,0.77352,0.00013,17.33542]
[1778072314206,39.97,82196.42,0.03,0.77592,0.00013,17.23469]
[1778072315095,39.97,82196.5,0.03,0.77594,0.00013,17.23408]
[1778072318115,39.97,82197.29,0.03,0.77606,0.00013,17.22898]
[1778072320129,39.97,82189.97,0.03,0.77511,0.00013,17.26865]
[1778072322143,39.97,82189.25,0.03,0.77502,0.00013,17.27246]
[1778072327178,39.96,82192.95,0.03,0.77552,0.00013,17.25133]
[1778072332213,39.96,82198.75,0.03,0.77631,0.00013,17.21831]
[1778072337248,39.96,82200.06,0.03,0.7765,0.00013,17.21023]
[1778072342283,39.95,82199.93,0.03,0.7765,0.00013,17.21006]
[1778072344418,39.95,82213.5,0.03,0.77827,0.00013,17.1351]
[1778072346313,39.95,82213.67,0.03,0.7783,0.00013,17.13375]
[1778072351349,39.94,82216.52,0.03,0.77869,0.00013,17.11731]
[1778072354487,39.94,82209.08,0.03,0.77773,0.00013,17.15781]
[1778072356384,39.94,82208.62,0.03,0.77768,0.00013,17.16001]
[1778072358398,39.94,82214.11,0.03,0.7784,0.00013,17.12946]
[1778072361419,39.94,82213.26,0.03,0.7783,0.00013,17.13366]
[1778072366454,39.94,82215.04,0.03,0.77855,0.00013,17.1231]
[1778072371489,39.93,82215.8,0.03,0.77871,0.00013,17.113]
[1778072376524,39.93,82213.72,0.03,0.77845,0.00013,17.12377]
[1778072381560,39.93,82211.77,0.03,0.77822,0.00013,17.13378]
[1778072383574,39.93,82217.19,0.03,0.77892,0.00013,17.10365]
[1778072388608,39.92,82216.0,0.03,0.77878,0.00013,17.10957]
[1778072393643,39.92,82213.91,0.03,0.77853,0.00013,17.12019]
[1778072398679,39.91,82213.49,0.03,0.77851,0.00013,17.12121]
[1778072403715,39.91,82200.61,0.03,0.77686,0.00013,17.19095]
[1778072404841,39.91,82192.05,0.03,0.77575,0.00013,17.23771]
[1778072405729,39.91,82191.65,0.03,0.77571,0.00013,17.23969]
[1778072406739,39.91,82183.86,0.03,0.7747,0.00013,17.28208]
[1778072408753,39.91,82180.22,0.03,0.77423,0.00013,17.30171]
[1778072410765,39.9,82173.21,0.03,0.77332,0.00013,17.33949]
[1778072412779,39.9,82172.33,0.03,0.77321,0.00013,17.34399]
[1778072417818,39.9,82171.96,0.03,0.77318,0.00013,17.34508]
[1778072422849,39.9,82173.51,0.03,0.7734,0.00013,17.33587]
[1778072424998,39.89,82161.2,0.03,0.77179,0.00013,17.4027]
[1778072425870,39.88,82160.92,0.03,0.77181,0.00013,17.40185]
[1778072426877,39.88,82155.75,0.03,0.77113,0.00013,17.4297]
[1778072428891,39.87,82161.91,0.03,0.772,0.00013,17.39382]
[1778072433926,39.86,82161.75,0.03,0.7721,0.00013,17.38609]
[1778072436965,39.86,82154.71,0.03,0.77119,0.00013,17.42363]
[1778072437966,39.85,82145.68,0.03,0.77,0.00013,17.47251]
[1778072439980,39.85,82143.19,0.03,0.76968,0.00013,17.48569]
[1778072445149,39.82,82147.17,0.03,0.77037,0.00013,17.45688]
[1778072448042,39.79,82140.38,0.03,0.76964,0.00013,17.48672]
[1778072452068,39.79,82139.28,0.03,0.76951,0.00013,17.492]
[1778072455219,39.79,82127.92,0.03,0.76801,0.00013,17.55291]
[1778072457116,39.77,82119.91,0.03,0.76701,0.00013,17.59318]
[1778072459127,39.77,82115.95,0.03,0.76649,0.00013,17.61418]
[1778072461141,39.74,82123.94,0.03,0.7677,0.00013,17.56494]
[1778072463167,39.74,82113.48,0.03,0.76634,0.00013,17.61983]
[1778072464168,39.74,82106.2,0.03,0.76536,0.00013,17.65899]
[1778072465314,39.74,82095.98,0.03,0.76399,0.00013,17.71374]
[1778072466177,39.74,82096.25,0.03,0.76403,0.00013,17.71211]
[1778072470206,39.73,82091.19,0.03,0.76336,0.00014,17.73872]
[1778072472220,39.73,82083.54,0.03,0.76233,0.00014,17.77943]
[1778072475386,39.72,82092.41,0.03,0.7636,0.00013,17.72919]
[1778072478263,39.72,82093.62,0.03,0.76377,0.00013,17.7224]
[1778072481283,39.72,82082.3,0.03,0.76225,0.00014,17.78272]
[1778072482290,39.72,82071.76,0.03,0.76082,0.00014,17.83887]
[1778072483297,39.72,82066.34,0.03,0.76008,0.00014,17.8676]
[1778072484312,39.72,82060.27,0.03,0.75926,0.00014,17.89974]
[1778072485458,39.72,82039.32,0.03,0.75639,0.00014,18.01028]
[1778072486324,39.72,82039.32,0.03,0.75639,0.00014,18.01042]
[1778072488332,39.72,82051.44,0.03,0.75806,0.00014,17.94623]
[1778072489344,39.71,82058.12,0.03,0.75902,0.00014,17.90865]
[1778072490349,39.71,82061.77,0.03,0.75953,0.00014,17.88914]
[1778072492363,39.7,82059.04,0.03,0.7592,0.00014,17.89829]
[1778072495533,39.7,82067.85,0.03,0.76041,0.00014,17.8511]
[1778072499414,39.69,82069.07,0.03,0.76064,0.00014,17.84201]
[1778072504447,39.69,82071.47,0.03,0.76098,0.00014,17.82853]
[1778072509482,39.68,82062.04,0.03,0.75971,0.00014,17.87809]
[1778072511498,39.68,82058.87,0.03,0.75929,0.00014,17.89471]
[1778072514519,39.68,82051.32,0.03,0.75826,0.00014,17.93444]
[1778072515675,39.68,82045.24,0.03,0.75744,0.00014,17.96633]
[1778072520561,39.68,82041.55,0.03,0.75695,0.00014,17.9851]
[1778072525745,39.67,82055.14,0.03,0.75883,0.00014,17.91227]
[1778072527610,39.65,82071.6,0.03,0.76122,0.00014,17.81886]
[1778072528616,39.63,82079.93,0.03,0.76244,0.00014,17.77074]
[1778072529624,39.63,82087.5,0.03,0.76347,0.00014,17.72995]
[1778072530631,39.63,82091.8,0.03,0.76406,0.00014,17.70658]
[1778072534658,39.63,82100.73,0.03,0.76528,0.00013,17.65808]
[1778072537682,39.62,82102.78,0.03,0.76556,0.00013,17.64657]
[1778072542717,39.62,82102.22,0.03,0.76551,0.00013,17.64883]
[1778072543723,39.62,82110.01,0.03,0.76656,0.00013,17.60661]
[1778072548758,39.62,82111.82,0.03,0.76682,0.00013,17.59613]
[1778072551785,39.61,82117.17,0.03,0.76759,0.00013,17.56164]
[1778072552791,39.61,82125.14,0.03,0.76865,0.00013,17.51828]
[1778072553797,39.61,82130.07,0.03,0.76931,0.00013,17.49143]
[1778072555813,39.61,82132.44,0.03,0.76963,0.00013,17.47851]
[1778072560847,39.61,82137.54,0.03,0.77031,0.00013,17.45079]
[1778072564881,39.61,82143.2,0.03,0.77106,0.00013,17.42004]
[1778072569909,39.62,82145.41,0.03,0.77134,0.00013,17.40827]
[1778072573938,39.61,82151.04,0.03,0.7721,0.00013,17.37702]
[1778072578972,39.61,82146.53,0.03,0.77152,0.00013,17.40094]
[1778072584011,39.6,82152.19,0.03,0.77233,0.00013,17.36756]
[1778072586189,39.6,82157.96,0.03,0.7731,0.00013,17.33566]
[1778072588045,39.6,82167.9,0.03,0.77442,0.00013,17.28073]
[1778072589049,39.6,82174.3,0.03,0.77526,0.00013,17.24535]
[1778072594084,39.59,82173.8,0.03,0.77522,0.00013,17.24698]
[1778072599119,39.59,82172.11,0.03,0.77501,0.00013,17.25587]
[1778072604154,39.59,82168.57,0.03,0.77456,0.00013,17.27486]
[1778072609191,39.59,82172.94,0.03,0.77514,0.00013,17.25021]
[1778072610197,39.59,82185.18,0.03,0.77676,0.00013,17.1824]
[1778072611205,39.59,82193.26,0.03,0.77786,0.00013,17.13232]
[1778072612211,39.59,82198.28,0.03,0.77852,0.00013,17.1044]
[1778072613218,39.59,82203.61,0.03,0.77921,0.00013,17.07475]
[1778072618253,39.59,82203.17,0.03,0.77916,0.00013,17.07716]
[1778072623288,39.59,82205.85,0.03,0.7795,0.00013,17.06231]
[1778072628324,39.59,82204.26,0.03,0.7793,0.00013,17.07123]
[1778072631349,39.59,82197.12,0.03,0.77836,0.00013,17.1109]
[1778072636548,39.59,82197.71,0.03,0.77844,0.00013,17.10747]
[1778072642426,39.58,82196.93,0.03,0.77835,0.00013,17.11157]
[1778072646620,39.58,82203.1,0.03,0.77916,0.00013,17.07712]
[1778072649476,39.58,82201.06,0.03,0.77889,0.00013,17.08843]
[1778072653504,39.58,82192.84,0.03,0.77782,0.00013,17.134]
[1778072654511,39.58,82183.67,0.03,0.77662,0.00013,17.18477]
[1778072655519,39.58,82182.95,0.03,0.77653,0.00013,17.18869]
[1778072656690,39.58,82174.06,0.03,0.77536,0.00013,17.23776]
[1778072659546,39.58,82171.81,0.03,0.77507,0.00013,17.24995]
[1778072662566,39.58,82165.97,0.03,0.7743,0.00013,17.28199]
[1778072664581,39.58,82173.54,0.03,0.77531,0.00013,17.23986]
[1778072666761,39.58,82173.66,0.03,0.77534,0.00013,17.23874]
[1778072672639,39.57,82168.16,0.03,0.77468,0.00013,17.26262]
[1778072677678,39.57,82172.77,0.03,0.77532,0.00013,17.23605]
[1778072679702,39.57,82178.21,0.03,0.77604,0.00013,17.20557]
[1778072680697,39.56,82185.69,0.03,0.77703,0.00013,17.16397]
[1778072682711,39.56,82191.3,0.03,0.77777,0.00013,17.13233]
[1778072685732,39.56,82194.71,0.03,0.77824,0.00013,17.11276]
[1778072690768,39.56,82192.65,0.03,0.77799,0.00013,17.12336]
[1778072693798,39.56,82162.97,0.03,0.77409,0.00013,17.28711]
[1778072694817,39.56,82124.98,0.03,0.76904,0.00013,17.49529]
[1778072695813,39.56,82111.59,0.03,0.76723,0.00013,17.56848]
[1778072696973,39.56,82112.78,0.03,0.76739,0.00013,17.56194]
[1778072698848,39.56,82119.36,0.03,0.76828,0.00013,17.52593]
[1778072699855,39.55,82107.89,0.03,0.76675,0.00013,17.588]
[1778072700861,39.56,82092.14,0.03,0.76461,0.00014,17.67338]
[1778072701867,39.56,82086.35,0.03,0.76383,0.00014,17.70469]
[1778072703882,39.56,82080.31,0.03,0.76301,0.00014,17.7372]
[1778072704889,39.56,82071.5,0.03,0.76181,0.00014,17.78435]
[1778072705896,39.56,82070.99,0.03,0.76175,0.00014,17.78691]
[1778072708918,39.55,82077.04,0.03,0.76259,0.00014,17.75358]
[1778072709924,39.54,82091.89,0.03,0.76469,0.00014,17.67034]
[1778072710931,39.54,82095.8,0.03,0.76522,0.00014,17.64898]
[1778072712945,39.53,82100.59,0.03,0.76588,0.00013,17.62267]
[1778072714959,39.53,82105.61,0.03,0.76656,0.00013,17.59511]
[1778072717990,39.53,82111.18,0.03,0.76733,0.00013,17.56443]
[1778072723018,39.53,82108.46,0.03,0.76698,0.00013,17.57851]
[1778072724025,39.53,82101.37,0.03,0.76602,0.00013,17.6168]
[1778072725044,39.53,82093.98,0.03,0.76502,0.00014,17.65677]
[1778072726041,39.53,82082.83,0.03,0.76352,0.00014,17.71671]
[1778072727049,39.52,82072.19,0.03,0.76207,0.00014,17.77381]
[1778072728055,39.52,82069.26,0.03,0.76168,0.00014,17.78938]
[1778072733091,39.52,82066.59,0.03,0.76138,0.00014,17.79761]
[1778072738130,39.51,82064.39,0.03,0.7611,0.00014,17.80821]
[1778072743161,39.51,82066.76,0.03,0.76145,0.00014,17.79454]
[1778072748198,39.51,82065.99,0.03,0.76137,0.00014,17.79785]
[1778072752226,39.5,82061.75,0.03,0.76081,0.00014,17.81982]
[1778072757402,39.5,82058.46,0.03,0.76038,0.00014,17.83644]
[1778072763303,39.49,82056.47,0.03,0.76013,0.00014,17.84607]
[1778072764311,39.49,82048.89,0.03,0.7591,0.00014,17.88624]
[1778072765318,39.49,82041.69,0.03,0.75811,0.00014,17.9245]
[1778072766327,39.49,82040.72,0.03,0.75798,0.00014,17.92949]
[1778072771360,39.49,82036.97,0.03,0.75748,0.00014,17.94865]
[1778072773377,39.49,82030.22,0.03,0.75656,0.00014,17.98428]
[1778072774386,39.49,82044.06,0.03,0.75847,0.00014,17.91062]
[1778072775389,39.49,82056.96,0.03,0.76024,0.00014,17.84164]
[1778072776396,39.49,82050.0,0.03,0.75929,0.00014,17.8788]
[1778072777544,39.49,82021.0,0.03,0.75529,0.00014,18.03266]
[1778072778420,39.48,82022.46,0.03,0.75549,0.00014,18.0248]
[1778072779422,39.48,82043.54,0.03,0.75841,0.00014,17.9127]
[1778072780439,39.48,82057.37,0.03,0.76032,0.00014,17.83872]
[1778072781436,39.48,82054.73,0.03,0.75996,0.00014,17.85264]
[1778072784460,39.48,82039.98,0.03,0.75794,0.00014,17.93103]
[1778072785465,39.48,82024.33,0.03,0.75578,0.00014,18.01404]
[1778072786522,39.48,82021.13,0.03,0.75533,0.00014,18.0309]
[1778072787618,39.48,82009.63,0.03,0.75374,0.00014,18.09141]
[1778072790507,39.48,82009.77,0.03,0.75376,0.00014,18.09053]
[1778072795545,39.48,82012.44,0.03,0.75419,0.00014,18.07065]
[1778072798568,39.47,82016.77,0.03,0.7548,0.00014,18.04749]
[1778072803600,39.47,82016.48,0.03,0.75477,0.00014,18.04871]
[1778072804608,39.47,82021.53,0.03,0.75547,0.00014,18.0219]
[1778072806622,39.47,82028.34,0.03,0.75643,0.00014,17.98548]
[1778072807761,39.47,82035.51,0.03,0.75742,0.00014,17.94727]
[1778072810653,39.47,82039.52,0.03,0.75799,0.00014,17.92553]
[1778072811674,39.47,82034.46,0.03,0.75729,0.00014,17.95232]
[1778072812674,39.47,82027.13,0.03,0.75628,0.00014,17.99119]
[1778072814687,39.47,82015.83,0.03,0.75471,0.00014,18.05081]
[1778072816701,39.46,82014.89,0.03,0.75459,0.00014,18.05552]
[1778072819722,39.46,82022.8,0.03,0.7557,0.00014,18.01333]
[1778072822743,39.46,82022.46,0.03,0.75566,0.00014,18.01481]
[1778072826773,39.46,82017.1,0.03,0.75492,0.00014,18.04292]
[1778072828789,39.46,82012.44,0.03,0.75428,0.00014,18.06724]
[1778072830804,39.46,82007.15,0.03,0.75355,0.00014,18.09497]
[1778072833830,39.46,82000.66,0.03,0.75265,0.00014,18.12878]
[1778072838865,39.45,81996.67,0.03,0.75211,0.00014,18.14906]
[1778072839872,39.45,81990.28,0.03,0.75121,0.00014,18.18245]
[1778072841889,39.45,81986.34,0.03,0.75067,0.00014,18.20289]
[1778072842898,39.45,81979.76,0.03,0.74974,0.00014,18.23718]
[1778072844909,39.45,81977.64,0.03,0.74945,0.00014,18.24814]
[1778072848055,39.45,81957.7,0.03,0.74664,0.00014,18.35134]
[1778072849943,39.45,81951.9,0.03,0.74582,0.00014,18.3812]
[1778072850951,39.45,81956.21,0.03,0.74643,0.00014,18.35889]
[1778072854985,39.45,81961.93,0.03,0.74729,0.00014,18.32391]
[1778072856999,39.45,81956.63,0.03,0.74654,0.00014,18.35116]
[1778072860021,39.45,81951.53,0.03,0.74583,0.00014,18.37719]
[1778072864051,39.44,81924.5,0.03,0.74199,0.00014,18.51519]
[1778072865059,39.45,81913.37,0.03,0.7404,0.00014,18.57183]
[1778072867127,39.44,81910.73,0.03,0.74003,0.00014,18.58458]
[1778072868208,39.44,81881.78,0.03,0.73586,0.00014,18.73028]
[1778072869095,39.44,81881.78,0.03,0.73586,0.00014,18.73035]
[1778072870102,39.44,81892.08,0.03,0.73735,0.00014,18.67873]
[1778072875138,39.44,81896.14,0.03,0.73796,0.00014,18.65736]
[1778072880173,39.43,81891.57,0.03,0.73732,0.00014,18.67972]
[1778072883195,39.43,81880.23,0.03,0.73568,0.00014,18.7364]
[1778072884205,39.43,81871.22,0.03,0.73438,0.00015,18.78128]
[1778072885221,39.43,81864.62,0.03,0.73342,0.00015,18.81408]
[1778072886235,39.43,81855.86,0.03,0.73214,0.00015,18.85748]
[1778072887237,39.43,81848.19,0.03,0.73102,0.00015,18.89539]
[1778072888239,39.43,81839.94,0.03,0.72981,0.00015,18.93601]
[1778072890253,39.43,81835.51,0.03,0.7292,0.00015,18.95648]
[1778072892268,39.41,81845.51,0.03,0.73072,0.00015,18.9052]
[1778072895288,39.41,81832.4,0.03,0.72881,0.00015,18.96911]
[1778072896295,39.41,81829.6,0.03,0.7284,0.00015,18.98272]
[1778072898436,39.4,81852.84,0.03,0.73186,0.00015,18.8667]
[1778072899316,39.39,81853.21,0.03,0.73197,0.00015,18.86282]
[1778072900324,39.39,81864.71,0.03,0.73365,0.00015,18.80567]
[1778072902345,39.36,81885.4,0.03,0.73681,0.00014,18.69665]
[1778072903354,39.36,81903.37,0.03,0.73941,0.00014,18.60579]
[1778072904356,39.36,81911.83,0.03,0.74063,0.00014,18.56285]
[1778072905369,39.35,81915.96,0.03,0.74123,0.00014,18.54166]
[1778072906390,39.35,81916.34,0.03,0.74129,0.00014,18.5396]
[1778072908528,39.35,81919.1,0.03,0.74169,0.00014,18.52517]
[1778072910576,39.35,81912.96,0.03,0.74081,0.00014,18.55637]
[1778072911497,39.35,81918.69,0.03,0.74167,0.00014,18.52213]
[1778072913513,39.35,81926.39,0.03,0.74279,0.00014,18.48225]
[1778072916541,39.35,81920.17,0.03,0.74191,0.00014,18.51383]
[1778072917541,39.35,81912.04,0.03,0.74074,0.00014,18.5553]
[1778072918547,39.35,81904.76,0.03,0.73969,0.00014,18.59225]
[1778072920581,39.35,81911.08,0.03,0.74061,0.00014,18.55994]
[1778072921575,39.35,81904.08,0.03,0.7396,0.00014,18.59554]
[1778072922581,39.35,81892.86,0.03,0.73798,0.00014,18.6523]
[1778072923588,39.35,81887.56,0.03,0.73721,0.00014,18.67896]
[1778072925603,39.35,81893.83,0.03,0.73813,0.00014,18.64715]
[1778072927617,39.34,81901.62,0.03,0.73926,0.00014,18.60734]
[1778072928684,39.34,81914.85,0.03,0.74117,0.00014,18.53996]
[1778072931658,39.34,81926.45,0.03,0.74285,0.00014,18.47998]
[1778072933674,39.34,81931.9,0.03,0.74364,0.00014,18.45158]
[1778072935687,39.32,81942.64,0.03,0.74527,0.00014,18.39278]
[1778072936731,39.32,81956.27,0.03,0.74721,0.00014,18.32225]
[1778072937704,39.32,81979.1,0.03,0.75045,0.00014,18.20268]
[1778072938715,39.31,81996.38,0.03,0.75288,0.00014,18.11172]
[1778072939719,39.31,82002.94,0.03,0.7538,0.00014,18.07702]
[1778072940727,39.31,81996.05,0.03,0.75284,0.00014,18.11338]
[1778072942741,39.31,81987.93,0.03,0.7517,0.00014,18.15593]
[1778072944754,39.31,81982.81,0.03,0.75098,0.00014,18.18266]
[1778072946769,39.31,81972.74,0.03,0.74957,0.00014,18.23522]
[1778072948782,39.31,81970.25,0.03,0.74922,0.00014,18.24802]
[1778072953817,39.31,81969.42,0.03,0.74913,0.00014,18.25147]
[1778072957845,39.3,81974.98,0.03,0.74993,0.00014,18.22182]
[1778072959859,39.3,81977.66,0.03,0.75032,0.00014,18.20747]
[1778072963887,39.3,81986.85,0.03,0.75162,0.00014,18.15873]
[1778072964894,39.3,81994.67,0.03,0.75273,0.00014,18.11737]
[1778072965901,39.3,81996.93,0.03,0.75305,0.00014,18.10532]
[1778072970936,39.3,81992.7,0.03,0.75246,0.00014,18.12725]
[1778072971944,39.3,81999.36,0.03,0.75344,0.00014,18.08688]
[1778072974963,39.29,82001.7,0.03,0.75378,0.00014,18.07418]
[1778072979999,39.29,82002.89,0.03,0.75395,0.00014,18.06768]
[1778072985035,39.29,82005.87,0.03,0.75438,0.00014,18.05142]
[1778072990076,39.29,82006.26,0.03,0.75444,0.00014,18.04882]
[1778072995113,39.29,82006.48,0.03,0.75449,0.00014,18.04716]
[1778073000149,39.28,82015.52,0.03,0.75576,0.00014,17.9988]
[1778073003170,39.28,82007.51,0.03,0.75464,0.00014,18.04129]
[1778073006192,39.28,82007.59,0.03,0.75466,0.00014,18.04058]
[1778073008222,39.28,82014.95,0.03,0.75569,0.00014,18.00132]
[1778073009214,39.28,82020.93,0.03,0.75653,0.00014,17.96934]
[1778073010223,39.28,82020.31,0.03,0.75645,0.00014,17.97252]
[1778073011228,39.28,82027.87,0.03,0.7575,0.00014,17.93211]
[1778073012235,39.28,82035.66,0.03,0.75858,0.00014,17.89034]
[1778073013241,39.28,82037.53,0.03,0.75884,0.00014,17.88029]
[1778073016262,39.28,82042.68,0.03,0.75956,0.00014,17.85231]
[1778073021297,39.27,82042.27,0.03,0.75952,0.00014,17.85405]
[1778073023311,39.27,82058.54,0.03,0.76176,0.00014,17.7662]
[1778073024318,39.27,82069.25,0.03,0.76324,0.00014,17.70811]
[1778073025325,39.27,82066.01,0.03,0.7628,0.00014,17.72544]
[1778073026332,39.27,82067.26,0.03,0.76297,0.00014,17.71865]
[1778073031371,39.27,82072.79,0.03,0.76377,0.00014,17.68337]
[1778073033381,39.27,82079.55,0.03,0.7647,0.00014,17.64664]
[1778073035395,39.27,82085.27,0.03,0.76548,0.00014,17.61537]
[1778073040430,39.27,82086.26,0.03,0.76562,0.00014,17.60982]
[1778073045465,39.27,82086.88,0.03,0.76571,0.00014,17.60628]
[1778073050500,39.27,82088.55,0.03,0.76594,0.00014,17.59706]
[1778073055536,39.27,82087.66,0.03,0.76582,0.00014,17.60181]
[1778073058557,39.27,82093.09,0.03,0.76656,0.00014,17.57202]
[1778073063591,39.26,82092.09,0.03,0.76644,0.00014,17.57702]
[1778073068632,39.26,82095.07,0.03,0.76685,0.00014,17.56022]
[1778073072658,39.26,82086.52,0.03,0.7657,0.00014,17.60664]
[1778073073662,39.26,82078.03,0.03,0.76453,0.00014,17.65305]
[1778073075678,39.26,82074.79,0.03,0.76409,0.00014,17.6707]
[1778073077694,39.26,82082.6,0.03,0.76517,0.00014,17.62785]
[1778073078703,39.26,82088.42,0.03,0.76596,0.00014,17.59615]
[1778073079708,39.26,82092.13,0.03,0.76648,0.00014,17.57545]
[1778073081722,39.26,82096.46,0.03,0.76707,0.00014,17.55158]
[1778073086758,39.26,82094.97,0.03,0.76687,0.00014,17.55936]
[1778073091792,39.25,82100.99,0.03,0.76775,0.00014,17.52068]
[1778073093810,39.25,82106.45,0.03,0.76849,0.00014,17.4906]
[1778073094815,39.25,82112.99,0.03,0.76939,0.00013,17.45422]
[1778073095822,39.25,82122.08,0.03,0.77061,0.00013,17.40419]
[1778073096829,39.25,82112.06,0.03,0.76926,0.00014,17.45918]
[1778073097836,39.25,82102.54,0.03,0.76798,0.00014,17.5114]
[1778073098843,39.25,82107.58,0.03,0.76866,0.00014,17.48369]
[1778073099850,39.25,82111.01,0.03,0.76913,0.00014,17.46461]
[1778073100858,39.25,82113.57,0.03,0.76948,0.00013,17.45036]
[1778073102875,39.25,82120.08,0.03,0.77036,0.00013,17.41434]
[1778073103880,39.25,82134.75,0.03,0.77234,0.00013,17.33304]
[1778073104887,39.24,82142.54,0.03,0.77339,0.00013,17.28962]
[1778073106901,39.24,82138.12,0.03,0.7728,0.00013,17.31385]
[1778073109922,39.24,82143.37,0.03,0.77351,0.00013,17.28435]
[1778073111941,39.24,82145.76,0.03,0.77384,0.00013,17.27066]
[1778073116973,39.24,82145.32,0.03,0.7738,0.00013,17.27236]
[1778073118987,39.24,82151.61,0.03,0.77465,0.00013,17.23701]
[1778073121001,39.23,82158.43,0.03,0.77557,0.00013,17.1987]
[1778073123016,39.23,82157.81,0.03,0.77549,0.00013,17.20189]
[1778073125030,39.23,82164.14,0.03,0.77634,0.00013,17.16635]
[1778073130122,39.23,82158.89,0.03,0.77565,0.00013,17.19515]
[1778073135102,39.23,82141.45,0.03,0.77333,0.00013,17.29176]
[1778073136119,39.23,82127.9,0.03,0.77152,0.00013,17.36678]
[1778073138123,39.23,82133.73,0.03,0.7723,0.00013,17.33436]
[1778073139130,39.23,82138.98,0.03,0.77301,0.00013,17.30498]
[1778073141144,39.22,82141.75,0.03,0.7734,0.00013,17.28911]
[1778073146182,39.22,82135.73,0.03,0.77261,0.00013,17.3217]
[1778073149200,39.22,82130.24,0.03,0.77188,0.00013,17.35166]
[1778073154235,39.22,82127.93,0.03,0.77164,0.00013,17.35835]
[1778073159270,39.21,82131.75,0.03,0.77217,0.00013,17.33632]
[1778073164307,39.21,82133.37,0.03,0.7724,0.00013,17.32659]
[1778073169342,39.21,82131.83,0.03,0.77222,0.00013,17.33437]
[1778073175384,39.2,82129.5,0.03,0.77192,0.00013,17.34635]
[1778073180475,39.2,82124.28,0.03,0.77124,0.00013,17.37436]
[1778073186461,39.19,82123.67,0.03,0.77119,0.00013,17.3766]
[1778073188474,39.19,82110.4,0.03,0.7694,0.00014,17.44962]
[1778073190489,39.19,82104.48,0.03,0.7686,0.00014,17.48213]
[1778073193512,39.19,82103.55,0.03,0.76848,0.00014,17.48696]
[1778073198545,39.19,82104.38,0.03,0.76861,0.00014,17.48191]
[1778073203580,39.19,82099.09,0.03,0.7679,0.00014,17.51047]
[1778073207609,39.18,82092.6,0.03,0.76703,0.00014,17.54556]
[1778073208615,39.18,82087.43,0.03,0.76633,0.00014,17.57373]
[1778073210629,39.18,82083.0,0.03,0.76573,0.00014,17.5978]
[1778073215666,39.18,82083.63,0.03,0.76587,0.00014,17.58866]
[1778073218685,39.18,82088.86,0.03,0.76659,0.00014,17.55976]
[1778073220756,39.18,82096.14,0.03,0.76758,0.00014,17.51972]
[1778073223720,39.18,82106.24,0.03,0.76897,0.00014,17.46365]
[1778073225735,39.17,82108.14,0.03,0.76923,0.00014,17.4528]
[1778073229762,39.17,82114.98,0.03,0.77018,0.00014,17.4144]
[1778073230829,39.17,82119.38,0.03,0.77078,0.00013,17.38981]
[1778073236811,39.17,82118.88,0.03,0.77072,0.00013,17.39207]
[1778073241855,39.16,82117.0,0.03,0.77049,0.00013,17.40164]
[1778073247903,39.16,82115.09,0.03,0.77025,0.00014,17.41134]
[1778073252938,39.16,82115.73,0.03,0.77036,0.00014,17.40691]
[1778073258980,39.15,82112.97,0.03,0.77,0.00014,17.42143]
[1778073266028,39.15,82112.87,0.03,0.77001,0.00014,17.42109]
[1778073270056,39.15,82118.58,0.03,0.77079,0.00013,17.38904]
[1778073273079,39.15,82122.57,0.03,0.77138,0.00013,17.3613]
[1778073274085,39.15,82116.76,0.03,0.7706,0.00014,17.39337]
[1778073277107,39.14,82114.57,0.03,0.77031,0.00014,17.40521]
[1778073282148,39.14,82114.15,0.03,0.77027,0.00014,17.40697]
[1778073287183,39.14,82112.02,0.03,0.76999,0.00014,17.41812]
[1778073292218,39.14,82113.58,0.03,0.77022,0.00014,17.40889]
[1778073297253,39.14,82106.77,0.03,0.76931,0.00014,17.446]
[1778073298260,39.14,82101.12,0.03,0.76854,0.00014,17.47711]
[1778073300275,39.13,82101.17,0.03,0.76855,0.00014,17.47671]
[1778073304303,39.13,82094.45,0.03,0.76765,0.00014,17.51332]
[1778073309338,39.13,82098.68,0.03,0.76823,0.00014,17.48948]
[1778073312358,39.13,82104.05,0.03,0.76898,0.00014,17.45942]
[1778073316386,39.13,82107.09,0.03,0.7694,0.00014,17.44203]
[1778073321421,39.12,82108.87,0.03,0.76966,0.00014,17.43148]
[1778073327463,39.12,82107.96,0.03,0.76956,0.00014,17.43567]
[1778073329477,39.12,82118.89,0.03,0.77104,0.00013,17.37487]
[1778073330484,39.1,82130.81,0.03,0.77274,0.00013,17.30513]
[1778073331491,39.1,82135.72,0.03,0.77344,0.00013,17.27241]
[1778073333505,39.1,82139.8,0.03,0.774,0.00013,17.24933]
[1778073337534,39.1,82146.58,0.03,0.77492,0.00013,17.2109]
[1778073341650,39.09,82150.15,0.03,0.77541,0.00013,17.19029]
[1778073344587,39.09,82140.08,0.03,0.77407,0.00013,17.24614]
[1778073345594,39.09,82135.07,0.03,0.7734,0.00013,17.27395]
[1778073346601,39.09,82134.75,0.03,0.77336,0.00013,17.27558]
[1778073351722,39.09,82125.38,0.03,0.77213,0.00013,17.32674]
[1778073353650,39.09,82118.63,0.03,0.77122,0.00014,17.36411]
[1778073355664,39.09,82119.96,0.03,0.7714,0.00013,17.35667]
[1778073360699,39.09,82121.41,0.03,0.7716,0.00013,17.34817]
[1778073365734,39.08,82120.37,0.03,0.77148,0.00013,17.35316]
[1778073368757,39.08,82109.7,0.03,0.77005,0.00014,17.41189]
[1778073369764,39.08,82103.61,0.03,0.76922,0.00014,17.44549]
[1778073370771,39.08,82101.21,0.03,0.7689,0.00014,17.45862]
[1778073371783,39.08,82093.27,0.03,0.76782,0.00014,17.50221]
[1778073372785,39.08,82086.26,0.03,0.76687,0.00014,17.54058]
[1778073373792,39.08,82079.8,0.03,0.76599,0.00014,17.57603]
[1778073374799,39.08,82075.6,0.03,0.76541,0.00014,17.59899]
[1778073376813,39.08,82076.25,0.03,0.76551,0.00014,17.59526]
[1778073379834,39.08,82068.74,0.03,0.76448,0.00014,17.63603]
[1778073384871,39.07,82070.21,0.03,0.7647,0.00014,17.62744]
[1778073388917,39.07,82077.85,0.03,0.76579,0.00014,17.58379]
[1778073389905,39.05,82093.76,0.03,0.76804,0.00014,17.49312]
[1778073390911,39.05,82099.19,0.03,0.76879,0.00014,17.46289]
[1778073392008,39.05,82102.48,0.03,0.76929,0.00014,17.4392]
[1778073397969,39.05,82104.41,0.03,0.76956,0.00014,17.42789]
[1778073399974,39.04,82110.15,0.03,0.77035,0.00014,17.39588]
[1778073405014,39.04,82118.25,0.03,0.77146,0.00014,17.35007]
[1778073408030,39.04,82119.13,0.03,0.7716,0.00014,17.34455]
[1778073413065,39.04,82121.26,0.03,0.7719,0.00014,17.33216]
[1778073417094,39.03,82127.75,0.03,0.77279,0.00013,17.29535]
[1778073422155,39.03,82127.74,0.03,0.77281,0.00013,17.29452]
[1778073424143,39.03,82117.57,0.03,0.77144,0.00014,17.35092]
[1778073426157,39.03,82117.06,0.03,0.77138,0.00014,17.3535]
[1778073431191,39.02,82116.83,0.03,0.77137,0.00014,17.35402]
[1778073434213,39.02,82122.61,0.03,0.77215,0.00013,17.32159]
[1778073435220,39.02,82128.99,0.03,0.77302,0.00013,17.28565]
[1778073437234,39.02,82132.7,0.03,0.77353,0.00013,17.26455]
[1778073441261,39.02,82126.49,0.03,0.77271,0.00013,17.29875]
[1778073442359,39.02,82121.24,0.03,0.772,0.00014,17.32792]
[1778073444283,39.02,82118.89,0.03,0.77169,0.00014,17.34078]
[1778073448312,39.01,82110.91,0.03,0.77062,0.00014,17.38453]
[1778073453346,39.01,82109.79,0.03,0.77053,0.00014,17.38468]
[1778073455359,39.01,82115.22,0.03,0.77127,0.00014,17.35418]
[1778073456368,39.01,82121.0,0.03,0.77206,0.00014,17.32187]
[1778073458383,39.01,82123.82,0.03,0.77245,0.00013,17.30593]
[1778073461407,39.01,82130.7,0.03,0.77338,0.00013,17.26718]
[1778073462502,39.01,82142.32,0.03,0.77495,0.00013,17.20203]
[1778073463421,39.0,82142.37,0.03,0.77496,0.00013,17.20159]
[1778073465440,39.0,82137.63,0.03,0.77433,0.00013,17.2279]
[1778073468455,39.0,82143.61,0.03,0.77514,0.00013,17.1941]
[1778073469463,39.0,82148.75,0.03,0.77583,0.00013,17.16521]
[1778073472483,39.0,82152.52,0.03,0.77633,0.00013,17.14393]
[1778073477519,39.0,82153.36,0.03,0.77646,0.00013,17.13853]
[1778073482553,39.0,82153.48,0.03,0.77649,0.00013,17.13719]
[1778073486581,38.99,82147.23,0.03,0.77567,0.00013,17.17175]
[1778073488595,38.99,82140.56,0.03,0.77478,0.00013,17.2088]
[1778073490609,38.99,82141.33,0.03,0.7749,0.00013,17.20409]
[1778073495644,38.99,82142.66,0.03,0.7751,0.00013,17.19562]
[1778073500685,38.98,82140.04,0.03,0.77476,0.00013,17.20955]
[1778073505720,38.96,82138.94,0.03,0.77474,0.00013,17.21039]
[1778073507733,38.96,82133.75,0.03,0.77405,0.00013,17.23926]
[1778073510755,38.96,82129.23,0.03,0.77344,0.00013,17.2645]
[1778073514782,38.95,82123.71,0.03,0.77277,0.00014,17.28867]
[1778073520823,38.94,82121.06,0.03,0.7725,0.00014,17.29945]
[1778073525859,38.94,82123.61,0.03,0.77286,0.00014,17.28484]
[1778073529888,38.93,82112.88,0.03,0.77142,0.00014,17.34393]
[1778073531902,38.93,82105.38,0.03,0.77041,0.00014,17.38546]
[1778073533916,38.93,82104.41,0.03,0.77028,0.00014,17.39053]
[1778073538952,38.93,82104.99,0.03,0.77037,0.00014,17.38689]
[1778073542979,38.93,82086.28,0.03,0.76783,0.00014,17.49031]
[1778073543986,38.93,82082.42,0.03,0.7673,0.00014,17.51156]
[1778073549024,38.93,82093.74,0.03,0.76886,0.00014,17.44846]
[1778073551039,38.92,82097.37,0.03,0.76938,0.00014,17.42717]
[1778073556075,38.92,82091.25,0.03,0.76856,0.00014,17.46067]
[1778073559094,38.92,82086.03,0.03,0.76785,0.00014,17.48925]
[1778073561108,38.92,82080.19,0.03,0.76706,0.00014,17.52131]
[1778073563211,38.92,82076.84,0.03,0.7666,0.00014,17.53944]
[1778073569164,38.91,82075.53,0.03,0.76644,0.00014,17.54595]
[1778073570171,38.91,82070.4,0.03,0.76574,0.00014,17.57407]
[1778073572186,38.91,82071.49,0.03,0.76594,0.00014,17.56258]
[1778073576220,38.91,82055.76,0.03,0.76378,0.00014,17.64863]
[1778073577227,38.91,82039.19,0.03,0.76148,0.00014,17.73909]
[1778073578234,38.91,82034.9,0.03,0.76088,0.00014,17.76231]
[1778073581255,38.91,82032.15,0.03,0.76051,0.00014,17.77682]
[1778073585283,38.9,82038.31,0.03,0.76139,0.00014,17.74235]
[1778073590318,38.9,82034.23,0.03,0.76085,0.00014,17.76335]
[1778073595353,38.89,82034.78,0.03,0.76096,0.00014,17.75912]
[1778073599381,38.89,82022.18,0.03,0.75922,0.00014,17.82677]
[1778073600395,38.89,82011.8,0.03,0.75777,0.00014,17.8828]
[1778073602405,38.89,82006.55,0.03,0.75704,0.00014,17.91093]
[1778073607441,38.88,82010.97,0.03,0.75767,0.00014,17.88662]
[1778073610462,38.88,82001.41,0.03,0.75633,0.00014,17.93791]
[1778073611486,38.88,81990.7,0.03,0.75482,0.00014,17.99542]
[1778073612487,38.88,81979.53,0.03,0.75324,0.00014,18.05513]
[1778073613494,38.88,81971.32,0.03,0.75207,0.00014,18.09888]
[1778073614501,38.88,81962.52,0.03,0.75082,0.00014,18.14551]
[1778073616515,38.87,81968.13,0.03,0.75167,0.00014,18.11387]
[1778073617522,38.86,81973.73,0.03,0.75253,0.00014,18.08143]
[1778073618529,38.86,81976.17,0.03,0.75289,0.00014,18.06821]
[1778073620546,38.86,81977.32,0.03,0.75306,0.00014,18.06172]
[1778073622557,38.86,81964.34,0.03,0.75122,0.00014,18.13051]
[1778073624571,38.85,81964.56,0.03,0.75126,0.00014,18.12903]
[1778073627631,38.85,81955.82,0.03,0.75003,0.00014,18.17469]
[1778073629606,38.84,81953.03,0.03,0.74971,0.00014,18.18649]
[1778073631626,38.81,81958.45,0.03,0.75067,0.00014,18.14701]
[1778073632631,38.81,81964.82,0.03,0.75159,0.00014,18.11288]
[1778073634643,38.81,81980.36,0.03,0.75381,0.00014,18.02946]
[1778073635650,38.8,81987.09,0.03,0.75477,0.00014,17.99318]
[1778073636664,38.8,81995.36,0.03,0.75594,0.00014,17.94871]
[1778073637669,38.8,82018.78,0.03,0.75924,0.00014,17.82181]
[1778073638674,38.79,82048.5,0.03,0.76347,0.00014,17.65631]
[1778073639680,38.79,82054.88,0.03,0.76436,0.00014,17.62094]
[1778073640687,38.79,82057.21,0.03,0.76468,0.00014,17.60811]
[1778073642710,38.79,82063.1,0.03,0.7655,0.00014,17.57568]
[1778073643718,38.79,82069.6,0.03,0.7664,0.00014,17.5397]
[1778073644719,38.79,82071.15,0.03,0.76661,0.00014,17.53103]
[1778073648747,38.79,82050.53,0.03,0.76376,0.00014,17.64474]
[1778073649754,38.79,82036.04,0.03,0.76174,0.00014,17.72427]
[1778073651935,38.79,82035.25,0.03,0.76163,0.00014,17.72874]
[1778073656961,38.79,82035.83,0.03,0.76172,0.00014,17.72511]
[1778073658975,38.79,82028.7,0.03,0.76073,0.00014,17.76386]
[1778073660989,38.78,82029.6,0.03,0.76086,0.00014,17.75871]
[1778073665019,38.78,82018.0,0.03,0.75925,0.00014,17.82144]
[1778073666028,38.78,82013.22,0.03,0.75857,0.00014,17.84741]
[1778073669047,38.78,82005.26,0.03,0.75746,0.00014,17.89047]
[1778073674082,38.78,82006.89,0.03,0.75769,0.00014,17.88137]
[1778073679118,38.78,82011.4,0.03,0.75834,0.00014,17.85654]
[1778073682140,38.78,82005.01,0.03,0.75744,0.00014,17.89092]
[1778073684155,38.78,82011.39,0.03,0.75835,0.00014,17.85616]
[1778073687176,38.78,82015.63,0.03,0.75895,0.00014,17.8329]
[1778073690196,38.77,82004.74,0.03,0.75744,0.00014,17.89078]
[1778073692211,38.77,81995.19,0.03,0.75614,0.00014,17.93716]
[1778073694224,38.77,81995.67,0.03,0.75621,0.00014,17.9345]
[1778073695232,38.77,81988.19,0.03,0.75515,0.00014,17.97478]
[1778073700265,38.77,81984.77,0.03,0.75467,0.00014,17.99292]
[1778073704225,38.77,81990.95,0.03,0.75556,0.00014,17.95938]
[1778073706309,38.77,81996.59,0.03,0.75636,0.00014,17.92867]
[1778073710336,38.76,82000.21,0.03,0.75688,0.00014,17.90869]
[1778073715375,38.76,82003.61,0.03,0.75737,0.00014,17.88986]
[1778073716379,38.76,82038.7,0.03,0.7623,0.00014,17.69865]
[1778073718394,38.76,82037.94,0.03,0.7622,0.00014,17.70237]
[1778073723433,38.76,82038.34,0.03,0.76226,0.00014,17.69996]
[1778073727468,38.76,82031.41,0.03,0.7613,0.00014,17.73768]
[1778073730493,38.75,82027.69,0.03,0.76081,0.00014,17.75687]
[1778073731494,38.75,82009.02,0.03,0.75819,0.00014,17.8586]
[1778073733509,38.76,82006.32,0.03,0.75778,0.00014,17.8743]
[1778073737538,38.76,82012.42,0.03,0.75864,0.00014,17.84107]
[1778073738545,38.76,82019.11,0.03,0.75958,0.00014,17.80468]
[1778073741566,38.76,82021.88,0.03,0.75997,0.00014,17.78955]
[1778073746601,38.76,82020.12,0.03,0.75972,0.00014,17.79908]
[1778073751635,38.76,82020.68,0.03,0.75985,0.00014,17.79083]
[1778073752643,38.76,82013.79,0.03,0.75888,0.00014,17.8283]
[1778073755664,38.76,82014.41,0.03,0.75897,0.00014,17.82485]
[1778073760703,38.75,82018.28,0.03,0.75952,0.00014,17.80349]
[1778073764732,38.75,82022.5,0.03,0.76011,0.00014,17.78041]
[1778073767750,38.75,82027.7,0.03,0.76084,0.00014,17.75205]
[1778073771779,38.75,82031.89,0.03,0.76143,0.00014,17.72905]
[1778073776814,38.75,82038.39,0.03,0.76235,0.00014,17.69304]
[1778073779835,38.75,82043.67,0.03,0.76309,0.00014,17.66394]
[1778073784869,38.75,82042.46,0.03,0.76292,0.00014,17.67051]
[1778073786883,38.75,82036.01,0.03,0.76203,0.00014,17.70564]
[1778073789904,38.74,82035.05,0.03,0.76193,0.00014,17.70919]
[1778073794939,38.74,82036.62,0.03,0.76218,0.00014,17.69957]
[1778073799974,38.74,82031.93,0.03,0.76152,0.00014,17.72523]
[1778073805009,38.74,82031.88,0.03,0.76151,0.00014,17.7257]
[1778073810044,38.74,82030.46,0.03,0.76131,0.00014,17.73368]
[1778073815079,38.74,82034.72,0.03,0.76195,0.00014,17.70519]
[1778073817093,38.74,82027.09,0.03,0.76088,0.00014,17.74697]
[1778073819107,38.74,82020.01,0.03,0.75986,0.00014,17.78649]
[1778073821122,38.74,82025.23,0.03,0.76059,0.00014,17.75813]
[1778073826156,38.75,82015.96,0.03,0.75927,0.00014,17.8095]
[1778073827163,38.75,82010.09,0.03,0.75844,0.00014,17.84148]
[1778073828171,38.75,82018.59,0.03,0.75964,0.00014,17.79529]
[1778073830184,38.75,82024.97,0.03,0.76054,0.00014,17.76041]
[1778073833206,38.75,82025.53,0.03,0.76062,0.00014,17.75727]
[1778073838246,38.75,82031.74,0.03,0.76149,0.00014,17.72311]
[1778073842270,38.73,82037.53,0.03,0.76237,0.00014,17.68862]
[1778073845292,38.73,82035.47,0.03,0.76213,0.00014,17.69792]
[1778073850325,38.72,82035.95,0.03,0.76225,0.00014,17.69307]
[1778073855359,38.71,82035.96,0.03,0.76227,0.00014,17.69239]
[1778073860395,38.71,82036.32,0.03,0.76232,0.00014,17.69021]
[1778073865367,38.71,82024.42,0.03,0.76066,0.00014,17.75526]
[1778073867443,38.71,82016.29,0.03,0.75952,0.00014,17.79974]
[1778073869458,38.71,82016.36,0.03,0.75952,0.00014,17.79947]
[1778073872478,38.71,82007.78,0.03,0.75835,0.00014,17.84113]
[1778073874493,38.71,82002.57,0.03,0.75761,0.00014,17.86952]
[1778073879528,38.71,82002.9,0.03,0.75765,0.00014,17.86806]
[1778073884570,38.72,82001.6,0.03,0.75746,0.00014,17.87543]
[1778073886584,38.72,81995.42,0.03,0.75658,0.00014,17.909]
[1778073887607,38.72,81988.74,0.03,0.75564,0.00014,17.94515]
[1778073888600,38.72,81982.3,0.03,0.75472,0.00014,17.97987]
[1778073890614,38.72,81989.17,0.03,0.7557,0.00014,17.94285]
[1778073895649,38.72,81984.75,0.03,0.75507,0.00014,17.96652]
[1778073900684,38.72,81988.15,0.03,0.75556,0.00014,17.94801]
[1778073904714,38.72,81968.96,0.03,0.75283,0.00014,18.05104]
[1778073905721,38.72,81963.87,0.03,0.75211,0.00014,18.07826]
[1778073906727,38.71,81958.48,0.03,0.75134,0.00014,18.10691]
[1778073908742,38.71,81954.04,0.03,0.7507,0.00014,18.13062]
[1778073910756,38.71,81960.25,0.03,0.75159,0.00014,18.09739]
[1778073915791,38.71,81963.77,0.03,0.75211,0.00014,18.07808]
[1778073919819,38.71,81964.1,0.03,0.75219,0.00014,18.07516]
[1778073921833,38.7,81956.67,0.03,0.75113,0.00014,18.11457]
[1778073923847,38.7,81947.46,0.03,0.74981,0.00014,18.16352]
[1778073925861,38.7,81941.96,0.03,0.74902,0.00014,18.19273]
[1778073930896,38.7,81937.46,0.03,0.74838,0.00014,18.21635]
[1778073933921,38.7,81935.13,0.03,0.74808,0.00014,18.22337]
[1778073938955,38.7,81933.82,0.03,0.74791,0.00014,18.22987]
[1778073943990,38.7,81931.78,0.03,0.74762,0.00014,18.24018]
[1778073949037,38.7,81930.14,0.03,0.7474,0.00014,18.24849]
[1778073950065,38.7,81914.12,0.03,0.74508,0.00015,18.33268]
[1778073951067,38.7,81893.61,0.03,0.74209,0.00015,18.43988]
[1778073952069,38.7,81888.06,0.03,0.74127,0.00015,18.46889]
[1778073953076,38.7,81886.93,0.03,0.7411,0.00015,18.47483]
[1778073956099,38.7,81896.56,0.03,0.74251,0.00015,18.42487]
[1778073958113,38.7,81887.85,0.03,0.74123,0.00015,18.47011]
[1778073960129,38.7,81888.45,0.03,0.74132,0.00015,18.46698]
[1778073961135,38.7,81895.4,0.03,0.74234,0.00015,18.43084]
[1778073962143,38.7,81902.05,0.03,0.74331,0.00015,18.39607]
[1778073964158,38.7,81900.26,0.03,0.74305,0.00015,18.40537]
[1778073967183,38.7,81918.45,0.03,0.7457,0.00015,18.31017]
[1778073968190,38.7,81928.12,0.03,0.7471,0.00014,18.2592]
[1778073969197,38.7,81931.13,0.03,0.74754,0.00014,18.24327]
[1778073970204,38.7,81933.13,0.03,0.74783,0.00014,18.23263]
[1778073975238,38.7,81936.69,0.03,0.74834,0.00014,18.21381]
[1778073979270,38.7,81924.28,0.03,0.74655,0.00014,18.27916]
[1778073981282,38.7,81921.13,0.03,0.7461,0.00014,18.29579]
[1778073983296,38.7,81936.5,0.03,0.74832,0.00014,18.21465]
[1778073984303,38.7,81929.05,0.03,0.74724,0.00014,18.25409]
[1778073985310,38.7,81920.56,0.03,0.74601,0.00015,18.29895]
[1778073986316,38.7,81915.15,0.03,0.74522,0.00015,18.32746]
[1778073987324,38.7,81909.58,0.03,0.74441,0.00015,18.35673]
[1778073988336,38.7,81895.55,0.03,0.74233,0.00015,18.4311]
[1778073990345,38.7,81901.3,0.03,0.74317,0.00015,18.40118]
[1778073991354,38.7,81909.47,0.03,0.7444,0.00015,18.35336]
[1778073992359,38.7,81913.59,0.03,0.745,0.00015,18.33171]
[1778073993366,38.7,81919.29,0.03,0.74583,0.00015,18.30172]
[1778073995381,38.7,81903.75,0.03,0.74357,0.00015,18.38315]
[1778073997396,38.7,81896.21,0.03,0.74247,0.00015,18.42259]
[1778073998401,38.7,81898.09,0.03,0.74274,0.00015,18.41283]
[1778074000419,38.7,81909.21,0.03,0.74437,0.00015,18.3545]
[1778074001423,38.7,81911.89,0.03,0.74476,0.00015,18.34037]
[1778074005451,38.7,81915.74,0.03,0.74533,0.00015,18.31994]
[1778074009480,38.7,81902.02,0.03,0.74334,0.00015,18.39158]
[1778074010487,38.7,81892.68,0.03,0.74197,0.00015,18.44022]
[1778074011494,38.7,81888.12,0.03,0.7413,0.00015,18.46394]
[1778074015524,38.7,81883.53,0.03,0.74064,0.00015,18.48759]
[1778074020568,38.7,81884.66,0.03,0.74081,0.00015,18.48148]
[1778074021591,38.7,81891.38,0.03,0.74179,0.00015,18.44658]
[1778074022601,38.7,81884.8,0.03,0.74083,0.00015,18.48071]
[1778074027631,38.7,81883.35,0.03,0.74062,0.00015,18.48798]
[1778074030652,38.7,81888.84,0.03,0.74143,0.00015,18.45938]
[1778074034680,38.69,81883.41,0.03,0.74064,0.00015,18.48742]
[1778074039715,38.69,81887.02,0.03,0.74118,0.00015,18.46846]
[1778074044749,38.69,81882.4,0.03,0.7405,0.00015,18.49223]
[1778074046763,38.69,81889.28,0.03,0.74152,0.00015,18.45639]
[1778074049784,38.69,81885.67,0.03,0.74099,0.00015,18.47483]
[1778074054820,38.69,81882.78,0.03,0.74063,0.00015,18.48412]
[1778074059859,38.68,81887.89,0.03,0.74139,0.00015,18.45708]
[1778074060865,38.68,81894.08,0.03,0.7423,0.00015,18.42472]
[1778074062878,38.68,81895.93,0.03,0.74258,0.00015,18.41476]
[1778074067916,38.68,81894.54,0.03,0.7424,0.00015,18.42131]
[1778074070945,38.68,81901.06,0.03,0.74336,0.00015,18.38692]
[1778074071943,38.67,81913.1,0.03,0.74512,0.00015,18.32377]
[1778074073957,38.67,81915.28,0.03,0.74544,0.00015,18.31208]
[1778074078993,38.67,81916.34,0.03,0.7456,0.00015,18.30635]
[1778074081008,38.67,81924.44,0.03,0.74678,0.00014,18.26356]
[1778074082015,38.67,81908.41,0.03,0.74445,0.00015,18.34772]
[1778074083028,38.67,81901.08,0.03,0.74338,0.00015,18.38608]
[1778074084035,38.67,81899.83,0.03,0.7432,0.00015,18.39254]
[1778074085045,38.67,81908.36,0.03,0.74445,0.00015,18.34783]
[1778074086049,38.67,81922.02,0.03,0.74644,0.00015,18.27589]
[1778074088063,38.67,81925.92,0.03,0.74701,0.00014,18.25507]
[1778074093098,38.67,81930.99,0.03,0.74776,0.00014,18.22773]
[1778074094105,38.67,81936.48,0.03,0.74856,0.00014,18.19852]
[1778074096120,38.66,81937.34,0.03,0.74869,0.00014,18.19359]
[1778074101153,38.66,81941.63,0.03,0.74933,0.00014,18.16999]
[1778074106190,38.66,81938.98,0.03,0.74897,0.00014,18.18336]
[1778074111224,38.65,81937.8,0.03,0.74886,0.00014,18.18381]
[1778074116259,38.65,81939.98,0.03,0.74919,0.00014,18.17148]
[1778074119281,38.65,81925.47,0.03,0.7471,0.00014,18.2479]
[1778074121295,38.64,81926.43,0.03,0.74725,0.00014,18.24245]
[1778074125327,38.64,81937.72,0.03,0.74891,0.00014,18.18181]
[1778074127341,38.64,81933.09,0.03,0.74825,0.00014,18.20603]
[1778074128345,38.64,81944.27,0.03,0.74987,0.00014,18.14647]
[1778074130360,38.64,81955.12,0.03,0.75143,0.00014,18.08826]
[1778074132372,38.64,81956.09,0.03,0.75158,0.00014,18.08287]
[1778074137410,38.63,81952.04,0.03,0.751,0.00014,18.10431]
[1778074140430,38.63,81945.51,0.03,0.75007,0.00014,18.13887]
[1778074141438,38.63,81955.62,0.03,0.75153,0.00014,18.08481]
[1778074142446,38.63,81951.01,0.03,0.75087,0.00014,18.10932]
[1778074143452,38.63,81950.52,0.03,0.7508,0.00014,18.11187]
[1778074145467,38.63,81958.65,0.03,0.75197,0.00014,18.0682]
[1778074147481,38.63,81959.55,0.03,0.7521,0.00014,18.06324]
[1778074152518,38.63,81958.31,0.03,0.75193,0.00014,18.06963]
[1778074155539,38.63,81967.5,0.03,0.75325,0.00014,18.02017]
[1778074156545,38.63,81975.4,0.03,0.75439,0.00014,17.9775]
[1778074157553,38.63,81980.18,0.03,0.75507,0.00014,17.95162]
[1778074158561,38.63,81980.36,0.03,0.7551,0.00014,17.9506]
[1778074163595,38.63,81983.76,0.03,0.75559,0.00014,17.93204]
[1778074168630,38.62,81982.97,0.03,0.75548,0.00014,17.93586]
[1778074169637,38.62,81976.22,0.03,0.75452,0.00014,17.97232]
[1778074171651,38.62,81973.89,0.03,0.75423,0.00014,17.9796]
[1778074176686,38.62,81970.88,0.03,0.75381,0.00014,17.99547]
[1778074179707,38.62,81976.16,0.03,0.75457,0.00014,17.96678]
[1778074181721,38.62,81973.46,0.03,0.7542,0.00014,17.98104]
[1778074183735,38.62,81969.23,0.03,0.75359,0.00014,18.00373]
[1778074188771,38.62,81970.49,0.03,0.75378,0.00014,17.99666]
[1778074193806,38.62,81972.41,0.03,0.75406,0.00014,17.98606]
[1778074195820,38.62,81956.94,0.03,0.75185,0.00014,18.06916]
[1778074197765,38.62,81948.99,0.03,0.7507,0.00014,18.11174]
[1778074201922,38.62,81929.21,0.03,0.74785,0.00014,18.21672]
[1778074202927,38.62,81902.97,0.03,0.74403,0.00015,18.35506]
[1778074203922,38.62,81892.83,0.03,0.74255,0.00015,18.40815]
[1778074204936,38.62,81891.88,0.03,0.74241,0.00015,18.41305]
[1778074205983,38.61,81904.32,0.03,0.74424,0.00015,18.34773]
[1778074206953,38.61,81910.46,0.03,0.74513,0.00015,18.31551]
[1778074209982,38.61,81895.22,0.03,0.7429,0.00015,18.39539]
[1778074210983,38.61,81888.11,0.03,0.74186,0.00015,18.43247]
[1778074212020,38.61,81890.75,0.03,0.74225,0.00015,18.41865]
[1778074214004,38.61,81880.4,0.03,0.74073,0.00015,18.47238]
[1778074217024,38.61,81878.28,0.03,0.74043,0.00015,18.4831]
[1778074220046,38.6,81883.74,0.03,0.7413,0.00015,18.45226]
[1778074222060,38.6,81871.02,0.03,0.73944,0.00015,18.51792]
[1778074224074,38.6,81876.75,0.03,0.74029,0.00015,18.48795]
[1778074228102,38.59,81886.37,0.03,0.74173,0.00015,18.43713]
[1778074230117,38.59,81883.3,0.03,0.74128,0.00015,18.45276]
[1778074232135,38.59,81875.52,0.03,0.74019,0.00015,18.48782]
[1778074233143,38.59,81869.64,0.03,0.73932,0.00015,18.51814]
[1778074234149,38.59,81859.12,0.03,0.73776,0.00015,18.5725]
[1778074235157,38.59,81860.6,0.03,0.73798,0.00015,18.5648]
[1778074237171,38.59,81866.88,0.03,0.73892,0.00015,18.53212]
[1778074239183,38.58,81857.68,0.03,0.73757,0.00015,18.57915]
[1778074240190,38.58,81848.77,0.03,0.73625,0.00015,18.6248]
[1778074241196,38.58,81851.36,0.03,0.73664,0.00015,18.61139]
[1778074243212,38.58,81851.17,0.03,0.73662,0.00015,18.61205]
[1778074245229,38.58,81843.45,0.03,0.73547,0.00015,18.65157]
[1778074247241,38.58,81848.49,0.03,0.73623,0.00015,18.62565]
[1778074249255,38.58,81838.51,0.03,0.73475,0.00015,18.67651]
[1778074251275,38.58,81843.91,0.03,0.73555,0.00015,18.64881]
[1778074252282,38.58,81849.92,0.03,0.73645,0.00015,18.61789]
[1778074255305,38.58,81865.55,0.03,0.73878,0.00015,18.53686]
[1778074256309,38.57,81885.77,0.03,0.74177,0.00015,18.43177]
[1778074257320,38.57,81884.93,0.03,0.74165,0.00015,18.43604]
[1778074258327,38.57,81884.9,0.03,0.74165,0.00015,18.43609]
[1778074261350,38.57,81900.53,0.03,0.74395,0.00015,18.35403]
[1778074262355,38.57,81912.27,0.03,0.74567,0.00015,18.29206]
[1778074263380,38.57,81923.29,0.03,0.74728,0.00015,18.23369]
[1778074264375,38.57,81923.33,0.03,0.74728,0.00015,18.23338]
[1778074265387,38.57,81913.79,0.03,0.7459,0.00015,18.28377]
[1778074266394,38.57,81903.06,0.03,0.74433,0.00015,18.34029]
[1778074268406,38.57,81916.15,0.03,0.74624,0.00015,18.27117]
[1778074269412,38.57,81922.06,0.03,0.74711,0.00015,18.23977]
[1778074270419,38.57,81917.06,0.03,0.74638,0.00015,18.26612]
[1778074273446,38.57,81922.88,0.03,0.74724,0.00015,18.23515]
[1778074274453,38.57,81930.08,0.03,0.74828,0.00014,18.19686]
[1778074275460,38.56,81938.73,0.03,0.74954,0.00014,18.15068]
[1778074276468,38.56,81948.37,0.03,0.75094,0.00014,18.09899]
[1778074277473,38.56,81956.56,0.03,0.75212,0.00014,18.05479]
[1778074278481,38.56,81960.72,0.03,0.75272,0.00014,18.03236]
[1778074279490,38.56,81960.99,0.03,0.75276,0.00014,18.03088]
[1778074282509,38.56,81951.21,0.03,0.75136,0.00014,18.08335]
[1778074284524,38.56,81955.65,0.03,0.752,0.00014,18.05946]
[1778074286537,38.56,81965.0,0.03,0.75334,0.00014,18.00908]
[1778074287546,38.56,81973.29,0.03,0.75453,0.00014,17.9642]
[1778074289568,38.56,81981.68,0.03,0.75574,0.00014,17.91854]
[1778074291577,38.56,81990.88,0.03,0.75709,0.00014,17.86329]
[1778074293590,38.56,81991.49,0.03,0.75718,0.00014,17.85991]
[1778074295605,38.56,82009.55,0.03,0.75974,0.00014,17.76134]
[1778074296611,38.56,82021.07,0.03,0.76137,0.00014,17.69796]
[1778074297619,38.56,82026.21,0.03,0.76209,0.00014,17.66968]
[1778074299633,38.56,82016.18,0.03,0.76068,0.00014,17.72493]
[1778074303668,38.56,82008.78,0.03,0.75963,0.00014,17.76573]
[1778074304681,38.56,82001.04,0.03,0.75853,0.00014,17.80817]
[1778074306692,38.56,81999.06,0.03,0.75825,0.00014,17.81894]
[1778074308707,38.56,82008.37,0.03,0.75957,0.00014,17.7681]
[1778074310727,38.56,82010.88,0.03,0.75992,0.00014,17.75449]
[1778074313756,38.56,82018.63,0.03,0.761,0.00014,17.7123]
[1778074316772,38.56,82024.76,0.03,0.76187,0.00014,17.67853]
[1778074318787,38.56,82045.15,0.03,0.76472,0.00014,17.56591]
[1778074319800,38.56,82047.38,0.03,0.76504,0.00014,17.55354]
[1778074320805,38.56,82052.72,0.03,0.76578,0.00014,17.5239]
[1778074321813,38.56,82046.09,0.03,0.76485,0.00014,17.56079]
[1778074322819,38.56,82031.7,0.03,0.76283,0.00014,17.64059]
[1778074324833,38.57,82031.3,0.03,0.76273,0.00014,17.64495]
[1778074325840,38.57,82039.44,0.03,0.76387,0.00014,17.60002]
[1778074326849,38.57,82046.28,0.03,0.76482,0.00014,17.56218]
[1778074327854,38.57,82049.21,0.03,0.76523,0.00014,17.546]
[1778074328930,38.57,82044.0,0.03,0.7645,0.00014,17.57496]
[1778074331896,38.57,82049.74,0.03,0.76529,0.00014,17.54334]
[1778074334921,38.57,82051.22,0.03,0.76549,0.00014,17.5355]
[1778074338947,38.58,82042.37,0.03,0.76425,0.00014,17.58494]
[1778074339955,38.58,82034.85,0.03,0.76319,0.00014,17.62661]
[1778074340962,38.58,82033.23,0.03,0.76296,0.00014,17.63562]
[1778074341969,38.58,82031.94,0.03,0.76278,0.00014,17.64276]
[1778074343985,38.58,82020.78,0.03,0.76121,0.00014,17.7043]
[1778074346000,38.58,82017.14,0.03,0.76069,0.00014,17.72452]
[1778074351044,38.58,82018.25,0.03,0.76088,0.00014,17.71371]
[1778074353056,38.58,82032.36,0.03,0.76287,0.00014,17.636]
[1778074354063,38.58,82039.49,0.03,0.76386,0.00014,17.59659]
[1778074355070,38.58,82041.72,0.03,0.76418,0.00014,17.58417]
[1778074356077,38.58,82043.42,0.03,0.76442,0.00014,17.57483]
[1778074358964,38.58,82032.39,0.03,0.76287,0.00014,17.63596]
[1778074362118,38.58,82035.19,0.03,0.76326,0.00014,17.62043]
[1778074364133,38.58,82024.42,0.03,0.76175,0.00014,17.67968]
[1778074365140,38.58,82017.32,0.03,0.76075,0.00014,17.7188]
[1778074367154,38.58,82020.28,0.03,0.76116,0.00014,17.70265]
[1778074368161,38.58,82022.07,0.03,0.76142,0.00014,17.69275]
[1778074373198,38.58,82021.25,0.03,0.76131,0.00014,17.69695]
[1778074378232,38.58,82021.28,0.03,0.76132,0.00014,17.69652]
[1778074381252,38.58,82030.12,0.03,0.76257,0.00014,17.64775]
[1778074384280,38.58,82025.05,0.03,0.76186,0.00014,17.6756]
[1778074386294,38.58,82019.72,0.03,0.76111,0.00014,17.70486]
[1778074387304,38.58,82005.69,0.03,0.75913,0.00014,17.78167]
[1778074388311,38.58,81997.33,0.03,0.75794,0.00014,17.82742]
[1778074389318,38.58,82002.58,0.03,0.75868,0.00014,17.79886]
[1778074391331,38.58,82009.68,0.03,0.75969,0.00014,17.76005]
[1778074393345,38.58,82002.93,0.03,0.75874,0.00014,17.79668]
[1778074398388,38.58,81998.9,0.03,0.75817,0.00014,17.81848]
[1778074399395,38.58,81988.54,0.03,0.7567,0.00014,17.87483]
[1778074400403,38.58,81971.49,0.03,0.75427,0.00014,17.96712]
[1778074402416,38.58,81973.69,0.03,0.75459,0.00014,17.95517]
[1778074404430,38.58,81964.22,0.03,0.75323,0.00014,18.00625]
[1778074405437,38.58,81958.43,0.03,0.7524,0.00014,18.03743]
[1778074406444,38.58,81965.77,0.03,0.75345,0.00014,17.99782]
[1778074407451,38.57,81979.92,0.03,0.75548,0.00014,17.92128]
[1778074408458,38.57,81991.16,0.03,0.75708,0.00014,17.86025]
[1778074409467,38.57,82008.66,0.03,0.75957,0.00014,17.76464]
[1778074411479,38.57,82005.29,0.03,0.75914,0.00014,17.77767]
[1778074412486,38.57,81998.96,0.03,0.75824,0.00014,17.81226]
[1778074414500,38.57,82004.83,0.03,0.75908,0.00014,17.78002]
[1778074416514,38.57,81994.73,0.03,0.75764,0.00014,17.83523]
[1778074417521,38.57,81988.73,0.03,0.75679,0.00014,17.86786]
[1778074419544,38.57,81968.87,0.03,0.75396,0.00014,17.97533]
[1778074420552,38.57,81955.42,0.03,0.75202,0.00014,18.04781]
[1778074421559,38.57,81950.57,0.03,0.75132,0.00014,18.07386]
[1778074424580,38.57,81955.72,0.03,0.75206,0.00014,18.04629]
[1778074429621,38.57,81962.19,0.03,0.753,0.00014,18.01118]
[1778074431634,38.57,81965.52,0.03,0.75348,0.00014,17.99315]
[1778074434663,38.57,81958.93,0.03,0.75254,0.00014,18.02861]
[1778074437679,38.57,81955.29,0.03,0.75201,0.00014,18.0481]
[1778074440702,38.57,81949.73,0.03,0.75121,0.00014,18.07788]
[1778074441709,38.57,81938.67,0.03,0.74962,0.00014,18.137]
[1778074443725,38.57,81946.37,0.03,0.75073,0.00014,18.0959]
[1778074445738,38.57,81942.64,0.03,0.75019,0.00014,18.1158]
[1778074448774,38.57,81942.54,0.03,0.75018,0.00014,18.1162]
[1778074449768,38.57,81950.76,0.03,0.75137,0.00014,18.07213]
[1778074450773,38.57,81951.42,0.03,0.75146,0.00014,18.06854]
[1778074455807,38.57,81954.49,0.03,0.75191,0.00014,18.05191]
[1778074456815,38.57,81965.68,0.03,0.75352,0.00014,17.99154]
[1778074457821,38.57,81968.29,0.03,0.7539,0.00014,17.97734]
[1778074460842,38.57,81976.01,0.03,0.75501,0.00014,17.93529]
[1778074464871,38.56,81983.03,0.03,0.75603,0.00014,17.89688]
[1778074466885,38.56,81977.81,0.03,0.75528,0.00014,17.92505]
[1778074471920,38.56,81979.65,0.03,0.75559,0.00014,17.90969]
[1778074475948,38.56,81973.91,0.03,0.75478,0.00014,17.94059]
[1778074477964,38.56,81978.59,0.03,0.75545,0.00014,17.91519]
[1778074479979,38.56,81985.16,0.03,0.75639,0.00014,17.87936]
[1778074481990,38.56,81992.43,0.03,0.75743,0.00014,17.83974]
[1778074484012,38.56,81993.87,0.03,0.75764,0.00014,17.83177]
[1778074489049,38.56,81995.43,0.03,0.75787,0.00014,17.82283]
[1778074493076,38.56,82003.56,0.03,0.75902,0.00014,17.77854]
[1778074495089,38.56,81999.3,0.03,0.75841,0.00014,17.80193]
[1778074496098,38.56,82004.39,0.03,0.75913,0.00014,17.77418]
[1778074501134,38.56,81999.59,0.03,0.75845,0.00014,17.8007]
[1778074502144,38.56,82004.98,0.03,0.75921,0.00014,17.77116]
[1778074507176,38.56,82006.91,0.03,0.75949,0.00014,17.7604]
[1778074510199,38.56,81996.91,0.03,0.75807,0.00014,17.81505]
[1778074511203,38.56,81990.79,0.03,0.7572,0.00014,17.84838]
[1778074512210,38.56,81991.99,0.03,0.75737,0.00014,17.84185]
[1778074517245,38.56,81989.34,0.03,0.757,0.00014,17.85625]
[1778074520272,38.56,81983.29,0.03,0.75614,0.00014,17.88906]
[1778074521277,38.56,81972.22,0.03,0.75456,0.00014,17.949]
[1778074522280,38.56,81963.8,0.03,0.75335,0.00014,17.9944]
[1778074524300,38.56,81956.67,0.03,0.75233,0.00014,18.03266]
[1778074526313,38.56,81949.75,0.03,0.75133,0.00014,18.06978]
[1778074527325,38.56,81956.16,0.03,0.75225,0.00014,18.0354]
[1778074528337,38.56,81968.46,0.03,0.75403,0.00014,17.96881]
[1778074529334,38.55,81978.66,0.03,0.75549,0.00014,17.91346]
[1778074530341,38.55,81988.06,0.03,0.75684,0.00014,17.86229]
[1778074532355,38.55,81983.08,0.03,0.75617,0.00014,17.88401]
[1778074534368,38.55,81967.0,0.03,0.75387,0.00014,17.97116]
[1778074536383,38.55,81967.24,0.03,0.75391,0.00014,17.96983]
[1778074540411,38.55,81972.32,0.03,0.75464,0.00014,17.9421]
[1778074543433,38.55,81970.4,0.03,0.75437,0.00014,17.95224]
[1778074548467,38.55,81966.31,0.03,0.75379,0.00014,17.97422]
[1778074550481,38.55,81972.76,0.03,0.75472,0.00014,17.9392]
[1778074553514,38.55,81965.04,0.03,0.75361,0.00014,17.98076]
[1778074555516,38.55,81973.64,0.03,0.75485,0.00014,17.93404]
[1778074557530,38.55,81967.66,0.03,0.754,0.00014,17.96622]
[1778074560566,38.55,81976.49,0.03,0.75527,0.00014,17.91837]
[1778074562587,38.55,81990.12,0.03,0.75722,0.00014,17.84422]
[1778074563589,38.54,81995.63,0.03,0.75801,0.00014,17.81392]
[1778074564595,38.54,81989.49,0.03,0.75713,0.00014,17.84728]
[1778074569631,38.54,81991.89,0.03,0.75747,0.00014,17.83427]
[1778074574669,38.54,81990.51,0.03,0.75728,0.00014,17.84187]
[1778074577690,38.54,81975.84,0.03,0.75519,0.00014,17.92121]
[1778074578697,38.54,81971.34,0.03,0.75455,0.00014,17.94547]
[1778074580716,38.54,81964.77,0.03,0.75361,0.00014,17.98074]
[1778074583770,38.54,81958.24,0.03,0.75268,0.00014,18.01582]
[1778074584739,38.54,81951.92,0.03,0.75177,0.00014,18.04972]
[1778074586756,38.54,81949.04,0.03,0.75136,0.00014,18.06509]
[1778074587760,38.54,81954.09,0.03,0.75209,0.00014,18.03791]
[1778074592795,38.54,81952.58,0.03,0.75192,0.00014,18.04043]
[1778074597833,38.54,81949.62,0.03,0.75151,0.00014,18.05592]
[1778074600852,38.54,81950.55,0.03,0.75164,0.00014,18.05079]
[1778074602867,38.53,81970.06,0.03,0.75445,0.00014,17.94549]
[1778074603875,38.53,81975.12,0.03,0.75518,0.00014,17.91794]
[1778074604884,38.53,81974.28,0.03,0.75506,0.00014,17.92242]
[1778074609923,38.53,81974.02,0.03,0.75503,0.00014,17.9236]
[1778074611933,38.53,81979.25,0.03,0.75578,0.00014,17.89517]
[1778074613947,38.53,81985.07,0.03,0.75662,0.00014,17.86338]
[1778074615961,38.53,81979.69,0.03,0.75585,0.00014,17.89251]
[1778074617975,38.53,81964.09,0.03,0.75362,0.00014,17.97689]
[1778074618982,38.53,81958.27,0.03,0.75278,0.00014,18.00834]
[1778074620996,38.53,81955.51,0.03,0.75238,0.00014,18.02325]
[1778074622003,38.53,81946.33,0.03,0.75106,0.00014,18.07248]
[1778074624021,38.53,81939.67,0.03,0.7501,0.00014,18.1081]
[1778074625027,38.53,81937.75,0.03,0.74982,0.00014,18.11828]
[1778074626032,38.53,81925.77,0.03,0.74808,0.00015,18.18202]
[1778074627040,38.53,81914.09,0.03,0.74638,0.00015,18.24402]
[1778074628048,38.53,81898.08,0.03,0.74404,0.00015,18.3285]
[1778074629074,38.53,81893.47,0.03,0.74336,0.00015,18.35268]
[1778074630068,38.53,81897.97,0.03,0.74403,0.00015,18.32892]
[1778074635101,38.53,81895.18,0.03,0.74363,0.00015,18.34294]
[1778074636109,38.53,81900.52,0.03,0.74443,0.00015,18.31458]
[1778074639128,38.52,81899.29,0.03,0.74426,0.00015,18.32065]
[1778074642150,38.52,81893.97,0.03,0.74349,0.00015,18.3482]
[1778074644167,38.52,81880.57,0.03,0.74152,0.00015,18.41816]
[1778074646179,38.52,81889.17,0.03,0.74279,0.00015,18.37298]
[1778074648192,38.52,81876.34,0.03,0.74091,0.00015,18.4398]
[1778074649199,38.52,81869.66,0.03,0.73992,0.00015,18.47449]
[1778074650206,38.52,81866.82,0.03,0.7395,0.00015,18.48911]
[1778074655241,38.51,81864.7,0.03,0.73924,0.00015,18.49444]
[1778074658263,38.51,81872.42,0.03,0.7404,0.00015,18.45395]
[1778074659270,38.51,81886.72,0.03,0.74251,0.00015,18.37907]
[1778074660278,38.51,81892.34,0.03,0.74335,0.00015,18.34935]
[1778074661291,38.51,81887.63,0.03,0.74266,0.00015,18.37384]
[1778074663300,38.51,81879.91,0.03,0.74153,0.00015,18.41393]
[1778074664305,38.51,81870.92,0.03,0.74021,0.00015,18.46062]
[1778074665314,38.51,81857.59,0.03,0.73823,0.00015,18.52969]
[1778074666322,38.51,81852.05,0.03,0.73741,0.00015,18.55822]
[1778074667329,38.51,81838.71,0.03,0.73543,0.00015,18.62657]
[1778074668336,38.51,81827.37,0.03,0.73373,0.00015,18.68453]
[1778074669343,38.5,81829.01,0.03,0.73398,0.00015,18.67603]
[1778074670359,38.5,81835.81,0.03,0.735,0.00015,18.64131]
[1778074671364,38.5,81837.37,0.03,0.73524,0.00015,18.63293]
[1778074672364,38.5,81843.55,0.03,0.73617,0.00015,18.60099]
[1778074673371,38.5,81850.85,0.03,0.73726,0.00015,18.56329]
[1778074675401,38.5,81846.75,0.03,0.73666,0.00015,18.58416]
[1778074677400,38.5,81840.28,0.03,0.7357,0.00015,18.61716]
[1778074680424,38.5,81840.35,0.03,0.73572,0.00015,18.61638]
[1778074682434,38.49,81833.34,0.03,0.73468,0.00015,18.65198]
[1778074684473,38.49,81834.46,0.03,0.73486,0.00015,18.64595]
[1778074686500,38.49,81822.9,0.03,0.73313,0.00015,18.70472]
[1778074687500,38.49,81807.55,0.03,0.73082,0.00015,18.78246]
[1778074688523,38.49,81796.91,0.03,0.72922,0.00015,18.83603]
[1778074689619,38.49,81783.05,0.03,0.72712,0.00015,18.90536]
[1778074690535,38.49,81775.33,0.03,0.72594,0.00015,18.94379]
[1778074691536,38.48,81792.36,0.03,0.72859,0.00015,18.85677]
[1778074692546,38.48,81810.79,0.03,0.73137,0.00015,18.76396]
[1778074693547,38.48,81807.81,0.03,0.73093,0.00015,18.7787]
[1778074694554,38.48,81808.18,0.03,0.73099,0.00015,18.77659]
[1778074699595,38.47,81813.08,0.03,0.73176,0.00015,18.75096]
[1778074702616,38.47,81805.62,0.03,0.73064,0.00015,18.78824]
[1778074705642,38.47,81818.03,0.03,0.73253,0.00015,18.72491]
[1778074706648,38.45,81830.6,0.03,0.73449,0.00015,18.658]
[1778074707653,38.44,81838.84,0.03,0.7358,0.00015,18.61317]
[1778074708660,38.43,81850.0,0.03,0.73747,0.00015,18.55542]
[1778074709666,38.43,81855.01,0.03,0.73823,0.00015,18.52928]
[1778074710674,38.43,81857.82,0.03,0.73865,0.00015,18.51455]
[1778074712688,38.43,81853.3,0.03,0.73802,0.00015,18.53261]
[1778074714703,38.43,81842.48,0.03,0.73641,0.00015,18.58845]
[1778074715708,38.43,81836.61,0.03,0.73553,0.00015,18.61862]
[1778074716717,38.43,81828.92,0.03,0.73438,0.00015,18.65808]
[1778074717723,38.43,81823.86,0.03,0.73362,0.00015,18.68396]
[1778074719736,38.43,81826.45,0.03,0.73401,0.00015,18.6706]
[1778074720745,38.43,81832.78,0.03,0.73497,0.00015,18.63801]
[1778074723766,38.43,81829.82,0.03,0.73454,0.00015,18.65265]
[1778074728801,38.42,81833.74,0.03,0.73514,0.00015,18.63198]
[1778074731823,38.42,81839.3,0.03,0.73598,0.00015,18.60305]
[1778074735851,38.42,81842.11,0.03,0.73642,0.00015,18.58801]
[1778074740886,38.42,81852.97,0.03,0.73806,0.00015,18.53136]
[1778074742900,38.41,81855.79,0.03,0.73848,0.00015,18.51641]
[1778074743907,38.41,81862.51,0.03,0.73949,0.00015,18.48148]
[1778074745922,38.41,81872.6,0.03,0.74099,0.00015,18.42852]
[1778074746930,38.41,81880.42,0.03,0.74215,0.00015,18.38738]
[1778074747936,38.41,81884.8,0.03,0.7428,0.00015,18.36431]
[1778074749950,38.41,81892.48,0.03,0.74395,0.00015,18.3235]
[1778074751966,38.41,81882.93,0.03,0.74254,0.00015,18.3735]
[1778074752973,38.41,81874.31,0.03,0.74127,0.00015,18.41861]
[1778074753980,38.41,81867.9,0.03,0.74032,0.00015,18.45199]
[1778074755994,38.4,81861.95,0.03,0.73945,0.00015,18.48276]
[1778074757001,38.4,81862.81,0.03,0.73957,0.00015,18.47829]
[1778074759015,38.4,81874.44,0.03,0.7413,0.00015,18.4174]
[1778074760026,38.4,81883.75,0.03,0.74269,0.00015,18.36837]
[1778074762039,38.4,81883.56,0.03,0.74267,0.00015,18.36891]
[1778074763046,38.4,81881.64,0.03,0.74239,0.00015,18.37895]
[1778074765063,38.4,81887.64,0.03,0.74328,0.00015,18.34721]
[1778074767081,38.4,81894.33,0.03,0.74427,0.00015,18.31164]
[1778074768101,38.4,81911.63,0.03,0.74682,0.00015,18.21982]
[1778074769102,38.39,81919.03,0.03,0.74791,0.00015,18.18014]
[1778074771117,38.39,81921.85,0.03,0.74837,0.00015,18.15952]
[1778074772130,38.39,81920.67,0.03,0.7482,0.00015,18.16567]
[1778074777160,38.39,81912.88,0.03,0.74708,0.00015,18.20648]
[1778074779175,38.39,81901.31,0.03,0.74539,0.00015,18.26776]
[1778074780180,38.39,81894.27,0.03,0.74436,0.00015,18.30491]
[1778074781192,38.39,81886.64,0.03,0.74324,0.00015,18.34498]
[1778074782194,38.39,81880.13,0.03,0.74228,0.00015,18.37905]
[1778074783201,38.38,81883.57,0.03,0.74279,0.00015,18.36089]
[1778074784209,38.38,81883.64,0.03,0.7428,0.00015,18.36047]
[1778074789243,38.38,81881.15,0.03,0.74245,0.00015,18.37281]
[1778074794278,38.38,81882.19,0.03,0.74264,0.00015,18.3663]
[1778074796294,38.37,81872.26,0.03,0.74118,0.00015,18.41787]
[1778074797300,38.37,81861.92,0.03,0.73965,0.00015,18.47184]
[1778074799316,38.37,81855.99,0.03,0.73877,0.00015,18.50248]
[1778074800321,38.37,81855.18,0.03,0.73865,0.00015,18.50651]
[1778074803355,38.37,81842.21,0.03,0.73673,0.00015,18.57303]
[1778074804350,38.37,81830.45,0.03,0.73497,0.00015,18.63352]
[1778074806366,38.36,81843.04,0.03,0.73692,0.00015,18.5665]
[1778074807388,38.35,81850.15,0.03,0.73799,0.00015,18.52951]
[1778074808398,38.35,81857.78,0.03,0.73913,0.00015,18.48961]
[1778074809397,38.35,81864.76,0.03,0.74018,0.00015,18.45301]
[1778074810397,38.35,81866.28,0.03,0.74041,0.00015,18.44473]
[1778074811404,38.35,81861.22,0.03,0.73966,0.00015,18.47113]
[1778074812412,38.35,81853.92,0.03,0.73858,0.00015,18.50899]
[1778074815432,38.35,81864.04,0.03,0.7401,0.00015,18.45562]
[1778074816440,38.35,81873.23,0.03,0.74147,0.00015,18.40757]
[1778074817447,38.34,81882.48,0.03,0.74285,0.00015,18.35852]
[1778074819461,38.34,81890.12,0.03,0.74398,0.00015,18.31799]
[1778074820468,38.34,81895.99,0.03,0.74485,0.00015,18.28673]
[1778074822491,38.34,81899.71,0.03,0.74541,0.00015,18.26657]
[1778074824497,38.34,81892.85,0.03,0.74441,0.00015,18.30275]
[1778074825505,38.34,81886.87,0.03,0.74353,0.00015,18.33427]
[1778074827519,38.34,81875.53,0.03,0.74186,0.00015,18.39371]
[1778074829548,38.34,81885.37,0.03,0.74331,0.00015,18.34184]
[1778074830547,38.33,81901.76,0.03,0.74574,0.00015,18.25466]
[1778074831554,38.33,81916.19,0.03,0.7479,0.00015,18.17254]
[1778074832561,38.33,81924.84,0.03,0.74917,0.00015,18.12596]
[1778074833568,38.33,81928.89,0.03,0.74977,0.00015,18.1041]
[1778074834576,38.33,81928.31,0.03,0.74969,0.00015,18.10713]
[1778074835582,38.33,81920.92,0.03,0.74861,0.00015,18.14667]
[1778074837597,38.33,81915.75,0.03,0.74786,0.00015,18.17413]
[1778074842631,38.33,81901.09,0.03,0.74571,0.00015,18.25208]
[1778074843641,38.33,81888.1,0.03,0.74379,0.00015,18.32115]
[1778074844651,38.33,81883.43,0.03,0.7431,0.00015,18.34567]
[1778074846659,38.33,81880.64,0.03,0.7427,0.00015,18.35997]
[1778074848673,38.33,81873.78,0.03,0.74169,0.00015,18.39569]
[1778074853714,38.32,81870.24,0.03,0.74119,0.00015,18.41354]
[1778074855722,38.32,81867.72,0.03,0.74083,0.00015,18.42613]
[1778074860757,38.31,81868.76,0.03,0.74101,0.00015,18.41985]
[1778074864796,38.31,81880.57,0.03,0.74277,0.00015,18.35731]
[1778074865799,38.31,81896.41,0.03,0.74513,0.00015,18.27296]
[1778074866806,38.31,81903.64,0.03,0.7462,0.00015,18.23434]
[1778074867813,38.31,81906.07,0.03,0.74656,0.00015,18.22122]
[1778074868821,38.31,81913.08,0.03,0.74759,0.00015,18.18367]
[1778074869830,38.3,81914.0,0.03,0.74773,0.00015,18.17861]
[1778074872850,38.3,81904.98,0.03,0.74642,0.00015,18.22627]
[1778074877886,38.3,81907.35,0.03,0.74679,0.00015,18.21292]
[1778074882921,38.29,81905.43,0.03,0.74653,0.00015,18.22226]
[1778074887960,38.29,81892.1,0.03,0.74459,0.00015,18.29212]
[1778074888964,38.29,81881.22,0.03,0.74298,0.00015,18.34961]
[1778074889971,38.29,81879.59,0.03,0.74275,0.00015,18.35806]
[1778074890979,38.29,81885.39,0.03,0.74361,0.00015,18.32734]
[1778074896014,38.29,81884.94,0.03,0.74359,0.00015,18.32408]
[1778074901049,38.28,81877.49,0.03,0.74251,0.00015,18.36287]
[1778074903064,38.28,81866.85,0.03,0.74093,0.00015,18.4185]
[1778074905088,38.28,81866.72,0.03,0.74092,0.00015,18.41883]
[1778074906086,38.28,81859.01,0.03,0.73978,0.00015,18.45905]
[1778074907092,38.28,81851.15,0.03,0.73861,0.00015,18.49992]
[1778074908101,38.28,81852.2,0.03,0.73877,0.00015,18.49426]
[1778074913135,38.27,81856.65,0.03,0.73946,0.00015,18.47016]
[1778074918170,38.27,81857.67,0.03,0.73963,0.00015,18.46414]
[1778074919185,38.27,81867.57,0.03,0.74112,0.00015,18.41181]
[1778074920201,38.27,81874.25,0.03,0.74211,0.00015,18.37672]
[1778074921196,38.26,81882.77,0.03,0.74339,0.00015,18.33128]
[1778074923209,38.26,81876.95,0.03,0.74253,0.00015,18.36166]
[1778074924217,38.26,81869.71,0.03,0.74146,0.00015,18.39966]
[1778074925224,38.26,81868.77,0.03,0.74133,0.00015,18.40446]
[1778074926230,38.26,81862.24,0.03,0.74036,0.00015,18.4386]
[1778074930277,38.26,81849.64,0.03,0.73849,0.00015,18.50397]
[1778074931283,38.26,81837.64,0.03,0.73669,0.00015,18.56623]
[1778074932290,38.26,81829.05,0.03,0.7354,0.00015,18.61058]
[1778074933297,38.26,81829.11,0.03,0.73541,0.00015,18.61014]
[1778074936327,38.24,81839.3,0.03,0.73704,0.00015,18.55419]
[1778074937326,38.24,81845.64,0.03,0.73799,0.00015,18.52098]
[1778074938332,38.24,81851.34,0.03,0.73885,0.00015,18.49106]
[1778074939339,38.24,81856.04,0.03,0.73956,0.00015,18.46635]
[1778074944375,38.23,81856.6,0.03,0.73966,0.00015,18.4628]
[1778074948402,38.23,81870.78,0.03,0.74179,0.00015,18.38774]
[1778074951423,38.23,81868.76,0.03,0.74155,0.00015,18.39269]
[1778074955457,38.22,81868.93,0.03,0.7416,0.00015,18.39095]
[1778074960488,38.22,81870.21,0.03,0.74181,0.00015,18.38337]
[1778074964518,38.22,81864.04,0.03,0.74091,0.00015,18.41525]
[1778074969553,38.21,81866.23,0.03,0.74124,0.00015,18.40336]
[1778074971567,38.21,81873.62,0.03,0.74235,0.00015,18.36406]
[1778074972574,38.21,81867.14,0.03,0.74139,0.00015,18.39795]
[1778074975595,38.21,81870.67,0.03,0.74193,0.00015,18.37905]
[1778074978616,38.21,81872.58,0.03,0.74222,0.00015,18.36854]
[1778074981637,38.2,81858.7,0.03,0.74017,0.00015,18.44116]
[1778074982644,38.2,81845.66,0.03,0.73822,0.00015,18.50929]
[1778074983740,38.2,81837.76,0.03,0.73703,0.00015,18.55032]
[1778074984659,38.2,81842.96,0.03,0.73781,0.00015,18.5233]
[1778074985665,38.2,81843.84,0.03,0.73796,0.00015,18.5183]
[1778074986672,38.2,81850.15,0.03,0.7389,0.00015,18.48541]
[1778074987679,38.2,81843.29,0.03,0.73788,0.00015,18.52096]
[1778074988689,38.2,81833.58,0.03,0.73642,0.00015,18.57126]
[1778074991707,38.2,81833.63,0.03,0.73644,0.00015,18.57079]
[1778074993721,38.2,81840.79,0.03,0.73752,0.00015,18.5335]
[1778074994729,38.2,81845.94,0.03,0.7383,0.00015,18.50625]
[1778074997756,38.19,81847.59,0.03,0.73856,0.00015,18.4973]
[1778074999767,38.19,81861.6,0.03,0.74067,0.00015,18.42334]
[1778075000774,38.19,81865.73,0.03,0.74129,0.00015,18.40141]
[1778075005810,38.18,81872.94,0.03,0.74239,0.00015,18.36256]
[1778075008830,38.18,81874.61,0.03,0.74265,0.00015,18.35309]
[1778075013867,38.18,81869.78,0.03,0.742,0.00015,18.37263]
[1778075015880,38.18,81864.6,0.03,0.74123,0.00015,18.39977]
[1778075019906,38.17,81870.0,0.03,0.74205,0.00015,18.37092]
[1778075023942,38.17,81888.65,0.03,0.74483,0.00015,18.27166]
[1778075024949,38.17,81897.66,0.03,0.74617,0.00015,18.22317]
[1778075025954,38.17,81910.2,0.03,0.74802,0.00015,18.15606]
[1778075026961,38.17,81914.96,0.03,0.74872,0.00015,18.13035]
[1778075028978,38.17,81918.24,0.03,0.7492,0.00015,18.11259]
[1778075034012,38.17,81914.81,0.03,0.74871,0.00015,18.13075]
[1778075039048,38.17,81915.96,0.03,0.74888,0.00015,18.12432]
[1778075042069,38.16,81909.22,0.03,0.7479,0.00015,18.16035]
[1778075043080,38.16,81904.12,0.03,0.74715,0.00015,18.1876]
[1778075045089,38.16,81906.49,0.03,0.7475,0.00015,18.17484]
[1778075046097,38.16,81901.16,0.03,0.74672,0.00015,18.20326]
[1778075051133,38.16,81907.91,0.03,0.74773,0.00015,18.16655]
[1778075052139,38.16,81913.09,0.03,0.74849,0.00015,18.13862]
[1778075054173,38.16,81916.87,0.03,0.74906,0.00015,18.118]
[1778075056172,38.16,81904.27,0.03,0.74722,0.00015,18.18496]
[1778075057179,38.15,81898.3,0.03,0.74634,0.00015,18.21678]
[1778075060212,38.15,81883.34,0.03,0.74414,0.00015,18.29633]
[1778075061219,38.15,81873.17,0.03,0.74263,0.00015,18.3502]
[1778075062226,38.15,81872.67,0.03,0.74255,0.00015,18.35279]
[1778075063235,38.15,81875.47,0.03,0.74297,0.00015,18.33787]
[1778075066254,38.15,81880.59,0.03,0.74374,0.00015,18.31028]
[1778075069275,38.15,81889.52,0.03,0.74508,0.00015,18.26238]
[1778075070282,38.15,81896.22,0.03,0.74607,0.00015,18.22666]
[1778075072300,38.15,81897.15,0.03,0.74626,0.00015,18.21628]
[1778075076323,38.14,81906.49,0.03,0.74765,0.00015,18.16581]
[1778075078338,38.14,81912.17,0.03,0.74849,0.00015,18.13495]
[1778075082367,38.14,81912.29,0.03,0.74852,0.00015,18.13381]
[1778075084381,38.14,81907.13,0.03,0.74777,0.00015,18.16128]
[1778075087400,38.14,81901.25,0.03,0.74691,0.00015,18.19256]
[1778075092437,38.13,81903.24,0.03,0.74722,0.00015,18.18117]
[1778075097471,38.13,81903.42,0.03,0.74726,0.00015,18.17959]
[1778075102508,38.13,81910.07,0.03,0.74826,0.00015,18.14311]
[1778075104522,38.13,81915.49,0.03,0.74907,0.00015,18.11369]
[1778075105529,38.13,81908.16,0.03,0.74799,0.00015,18.153]
[1778075107547,38.12,81900.95,0.03,0.74694,0.00015,18.19149]
[1778075109565,38.12,81898.44,0.03,0.74657,0.00015,18.20469]
[1778075110569,38.12,81891.64,0.03,0.74557,0.00015,18.24088]
[1778075111576,38.12,81896.78,0.03,0.74634,0.00015,18.2132]
[1778075113589,38.12,81906.49,0.03,0.74778,0.00015,18.16075]
[1778075115605,38.12,81910.86,0.03,0.74843,0.00015,18.13695]
[1778075117618,38.12,81905.38,0.03,0.74763,0.00015,18.16625]
[1778075118626,38.12,81897.11,0.03,0.74641,0.00015,18.21048]
[1778075120639,38.12,81905.97,0.03,0.74773,0.00015,18.16266]
[1778075122653,38.11,81903.59,0.03,0.74738,0.00015,18.1751]
[1778075124667,38.11,81898.31,0.03,0.74661,0.00015,18.20328]
[1778075129702,38.11,81882.43,0.03,0.74428,0.00015,18.28722]
[1778075130710,38.11,81873.68,0.03,0.74298,0.00015,18.33357]
[1778075132723,38.11,81873.52,0.03,0.743,0.00015,18.3291]
[1778075136751,38.11,81854.42,0.03,0.74016,0.00015,18.42953]
[1778075137758,38.11,81843.98,0.03,0.73859,0.00015,18.48423]
[1778075139778,38.1,81840.67,0.03,0.7381,0.00015,18.50128]
[1778075140782,38.1,81830.23,0.03,0.73653,0.00015,18.55565]
[1778075141789,38.1,81824.0,0.03,0.73559,0.00015,18.58791]
[1778075142800,38.1,81812.27,0.03,0.73382,0.00015,18.64841]
[1778075143803,38.1,81805.96,0.03,0.73289,0.00015,18.67994]
[1778075144811,38.09,81804.71,0.03,0.73274,0.00015,18.68485]
[1778075146825,38.09,81808.81,0.03,0.73337,0.00015,18.6634]
[1778075151860,38.08,81814.18,0.03,0.73421,0.00015,18.63502]
[1778075153876,38.08,81812.98,0.03,0.73404,0.00015,18.64075]
[1778075158913,38.08,81805.76,0.03,0.73296,0.00015,18.67724]
[1778075160925,38.08,81795.74,0.03,0.73145,0.00015,18.72836]
[1778075163947,38.07,81792.07,0.03,0.7309,0.00015,18.74669]
[1778075165969,38.07,81775.72,0.03,0.7284,0.00015,18.82975]
[1778075166978,38.07,81759.73,0.03,0.72594,0.00015,18.91045]
[1778075167998,38.07,81749.11,0.03,0.72431,0.00015,18.96346]
[1778075169008,38.07,81744.21,0.03,0.72355,0.00015,18.9879]
[1778075170009,38.07,81751.87,0.03,0.72473,0.00015,18.94966]
[1778075174042,38.06,81734.8,0.03,0.72216,0.00016,19.03218]
[1778075175053,38.06,81724.16,0.03,0.72051,0.00016,19.0848]
[1778075176056,38.06,81720.54,0.03,0.71995,0.00016,19.10256]
[1778075177066,38.06,81723.36,0.03,0.72039,0.00016,19.08855]
[1778075180091,38.05,81737.81,0.03,0.72265,0.00016,19.01645]
[1778075182104,38.05,81741.06,0.03,0.72317,0.00016,18.99998]
[1778075184118,38.05,81732.48,0.03,0.72184,0.00016,19.04237]
[1778075185144,38.05,81742.58,0.03,0.72341,0.00015,18.99212]
[1778075188152,38.05,81749.13,0.03,0.72444,0.00015,18.95887]
[1778075193182,38.04,81752.68,0.03,0.72504,0.00015,18.93565]
[1778075198217,38.04,81751.27,0.03,0.72484,0.00015,18.94216]
[1778075200234,38.04,81739.2,0.03,0.72297,0.00016,19.00231]
[1778075201238,38.04,81729.3,0.03,0.72144,0.00016,19.05133]
[1778075202245,38.04,81730.8,0.03,0.72168,0.00016,19.04375]
[1778075206274,38.04,81722.84,0.03,0.72045,0.00016,19.08262]
[1778075207280,38.03,81717.44,0.03,0.71961,0.00016,19.1091]
[1778075209294,38.03,81712.81,0.03,0.7189,0.00016,19.13158]
[1778075210301,38.03,81707.67,0.03,0.71809,0.00016,19.15673]
[1778075212315,38.03,81702.28,0.03,0.71727,0.00016,19.18246]
[1778075214345,38.03,81692.75,0.03,0.71579,0.00016,19.22826]
[1778075215348,38.03,81686.42,0.03,0.71479,0.00016,19.25889]
[1778075217373,38.03,81681.02,0.03,0.71394,0.00016,19.2849]
[1778075218370,38.02,81686.38,0.03,0.7148,0.00016,19.25878]
[1778075221390,38.02,81684.7,0.03,0.71454,0.00016,19.26653]
[1778075222397,38.02,81676.46,0.03,0.71325,0.00016,19.30609]
[1778075223404,38.02,81682.34,0.03,0.71418,0.00016,19.27764]
[1778075224410,38.02,81685.6,0.03,0.7147,0.00016,19.26172]
[1778075227447,38.02,81670.14,0.03,0.71227,0.00016,19.33578]
[1778075228442,38.02,81651.21,0.03,0.70925,0.00016,19.42622]
[1778075229449,38.02,81627.31,0.03,0.70543,0.00016,19.53874]
[1778075230455,38.02,81626.49,0.03,0.70529,0.00016,19.54273]
[1778075231463,38.02,81625.17,0.03,0.70509,0.00016,19.54873]
[1778075234483,38.02,81613.07,0.03,0.70316,0.00016,19.60436]
[1778075236498,38.03,81608.09,0.03,0.70231,0.00016,19.62893]
[1778075238511,38.05,81594.87,0.03,0.70009,0.00016,19.69195]
[1778075239528,38.05,81600.56,0.03,0.701,0.00016,19.6661]
[1778075240532,38.03,81613.94,0.03,0.70323,0.00016,19.60241]
[1778075241535,38.03,81630.56,0.03,0.70589,0.00016,19.52526]
[1778075242541,38.03,81648.61,0.03,0.7088,0.00016,19.43974]
[1778075243552,38.03,81654.32,0.03,0.70971,0.00016,19.41274]
[1778075244558,38.03,81661.6,0.03,0.71087,0.00016,19.37804]
[1778075246572,38.02,81657.81,0.03,0.71027,0.00016,19.39579]
[1778075247580,38.02,81637.96,0.03,0.70711,0.00016,19.48946]
[1778075248588,38.02,81625.3,0.03,0.70509,0.00016,19.54858]
[1778075249595,38.03,81626.12,0.03,0.70522,0.00016,19.54494]
[1778075251611,38.03,81612.44,0.03,0.70305,0.00016,19.60359]
[1778075252629,38.03,81598.49,0.03,0.70078,0.00016,19.66846]
[1778075253629,38.03,81597.44,0.03,0.70061,0.00016,19.67327]
[1778075255646,38.03,81604.8,0.03,0.70179,0.00016,19.63969]
[1778075256650,38.02,81612.36,0.03,0.70308,0.00016,19.60281]
[1778075258663,37.99,81617.07,0.03,0.70395,0.00016,19.57743]
[1778075259671,37.98,81623.45,0.03,0.70505,0.00016,19.54557]
[1778075260679,37.96,81629.82,0.03,0.70614,0.00016,19.51375]
[1778075262691,37.93,81645.75,0.03,0.70884,0.00016,19.43404]
[1778075263698,37.93,81653.85,0.03,0.71013,0.00016,19.39543]
[1778075264704,37.93,81656.04,0.03,0.71049,0.00016,19.38481]
[1778075266722,37.93,81635.33,0.03,0.70718,0.00016,19.48286]
[1778075267726,37.93,81626.84,0.03,0.70583,0.00016,19.52258]
[1778075268733,37.93,81622.31,0.03,0.7051,0.00016,19.54363]
[1778075271755,37.88,81635.82,0.03,0.70748,0.00016,19.47388]
[1778075272761,37.88,81644.53,0.03,0.70888,0.00016,19.43254]
[1778075273768,37.87,81653.66,0.03,0.71039,0.00016,19.38719]
[1778075274776,37.86,81646.97,0.03,0.70936,0.00016,19.41798]
[1778075277798,37.86,81656.1,0.03,0.71083,0.00016,19.37391]
[1778075278803,37.84,81659.8,0.03,0.71149,0.00016,19.3541]
[1778075281829,37.84,81667.31,0.03,0.71271,0.00016,19.31733]
[1778075282833,37.84,81688.43,0.03,0.71606,0.00016,19.21455]
[1778075283841,37.83,81701.78,0.03,0.71818,0.00016,19.14888]
[1778075285892,37.83,81682.75,0.03,0.71518,0.00016,19.24174]
[1778075286865,37.83,81682.45,0.03,0.71513,0.00016,19.24311]
[1778075288878,37.83,81676.72,0.03,0.71424,0.00016,19.27061]
[1778075290894,37.83,81672.62,0.03,0.71361,0.00016,19.28981]
[1778075291906,37.8,81678.04,0.03,0.71461,0.00016,19.25888]
[1778075292912,37.77,81690.7,0.03,0.71676,0.00016,19.19238]
[1778075293917,37.74,81701.06,0.03,0.71852,0.00016,19.13756]
[1778075294925,37.72,81710.63,0.03,0.72015,0.00016,19.08595]
[1778075295975,37.7,81693.14,0.03,0.71748,0.00016,19.16958]
[1778075296943,37.69,81693.14,0.03,0.71754,0.00016,19.16773]
[1778075297950,37.68,81683.29,0.03,0.71604,0.00016,19.21419]
[1778075298955,37.66,81681.12,0.03,0.71579,0.00016,19.22175]
[1778075299961,37.63,81681.91,0.03,0.71602,0.00016,19.21431]
[1778075305006,37.53,81682.43,0.03,0.71661,0.00016,19.19554]
[1778075306053,37.51,81697.19,0.03,0.71907,0.00016,19.11852]
[1778075308025,37.46,81703.13,0.03,0.72023,0.00016,19.08155]
[1778075309030,37.45,81704.15,0.03,0.72048,0.00016,19.07345]
[1778075312054,37.4,81702.14,0.03,0.72043,0.00016,19.07094]
[1778075315080,37.36,81696.63,0.03,0.71978,0.00016,19.09131]
[1778075318097,37.3,81698.03,0.03,0.72026,0.00016,19.07557]
[1778075322125,37.22,81698.58,0.03,0.72075,0.00016,19.05958]
[1778075324140,37.19,81704.56,0.03,0.72189,0.00016,19.02297]
[1778075327162,37.15,81717.12,0.03,0.72409,0.00016,18.95222]
[1778075328171,37.13,81726.38,0.03,0.72567,0.00016,18.90078]
[1778075329184,37.11,81725.17,0.03,0.72558,0.00016,18.90344]
[1778075330201,37.1,81726.59,0.03,0.72582,0.00016,18.89581]
[1778075332207,37.1,81731.67,0.03,0.72664,0.00016,18.86895]
[1778075334213,37.1,81725.38,0.03,0.72565,0.00016,18.90102]
[1778075336228,37.1,81714.81,0.03,0.72399,0.00016,18.95502]
[1778075338241,37.09,81722.85,0.03,0.72527,0.00016,18.91347]
[1778075340261,37.09,81726.29,0.03,0.72583,0.00016,18.89538]
[1778075342271,37.08,81720.33,0.03,0.72493,0.00016,18.92449]
[1778075346300,37.08,81714.48,0.03,0.72402,0.00016,18.954]
[1778075348312,37.08,81721.02,0.03,0.72506,0.00016,18.92006]
[1778075349320,37.08,81726.44,0.03,0.72593,0.00016,18.8919]
[1778075351336,37.08,81726.14,0.03,0.72589,0.00016,18.89314]
[1778075354356,37.07,81733.27,0.03,0.72703,0.00016,18.85582]
[1778075356371,37.07,81738.78,0.03,0.72791,0.00016,18.82697]
[1778075360399,37.07,81751.96,0.03,0.73,0.00016,18.75778]
[1778075361410,37.07,81759.22,0.03,0.73114,0.00016,18.71953]
[1778075362420,37.07,81759.5,0.03,0.73119,0.00016,18.71793]
[1778075364434,37.07,81750.59,0.03,0.7298,0.00016,18.76445]
[1778075365440,37.07,81743.53,0.03,0.72868,0.00016,18.80145]
[1778075367454,37.07,81736.67,0.03,0.7276,0.00016,18.83694]
[1778075369469,37.06,81725.97,0.03,0.72592,0.00016,18.8922]
[1778075371483,37.06,81730.14,0.03,0.72662,0.00016,18.86536]
[1778075372491,37.06,81737.31,0.03,0.72776,0.00016,18.82802]
[1778075374505,37.06,81747.77,0.03,0.72942,0.00016,18.77317]
[1778075376518,37.06,81742.62,0.03,0.72861,0.00016,18.79989]
[1778075378532,37.06,81751.12,0.03,0.72996,0.00016,18.75516]
[1778075379538,37.06,81756.76,0.03,0.73085,0.00016,18.72536]
[1778075380545,37.06,81758.19,0.03,0.73108,0.00016,18.71768]
[1778075382560,37.05,81749.79,0.03,0.72977,0.00016,18.76155]
[1778075383567,37.05,81744.05,0.03,0.72887,0.00016,18.79142]
[1778075385581,37.05,81740.14,0.03,0.72825,0.00016,18.81166]
[1778075387598,37.05,81741.68,0.03,0.7285,0.00016,18.80339]
[1778075388606,37.05,81728.57,0.03,0.72643,0.00016,18.87143]
[1778075389612,37.05,81721.09,0.03,0.72525,0.00016,18.9101]
[1778075391626,37.05,81719.25,0.03,0.72496,0.00016,18.91956]
[1778075392633,37.05,81715.92,0.03,0.72443,0.00016,18.93662]
[1778075395654,37.05,81724.32,0.03,0.72577,0.00016,18.89295]
[1778075398675,37.05,81719.11,0.03,0.72496,0.00016,18.9194]
[1778075400690,37.05,81725.03,0.03,0.72591,0.00016,18.88858]
[1778075402704,37.04,81719.2,0.03,0.72499,0.00016,18.91834]
[1778075406791,37.04,81664.36,0.03,0.71622,0.00016,19.19634]
[1778075408781,37.04,81654.35,0.03,0.71459,0.00016,19.2463]
[1778075409786,37.04,81647.27,0.03,0.71344,0.00016,19.28142]
[1778075410786,37.04,81641.88,0.03,0.71257,0.00016,19.30797]
[1778075412800,37.04,81642.89,0.03,0.71274,0.00016,19.30274]
[1778075416831,37.04,81648.03,0.03,0.7136,0.00016,19.27661]
[1778075419855,37.03,81655.06,0.03,0.71475,0.00016,19.2415]
[1778075420863,37.03,81649.14,0.03,0.71379,0.00016,19.27072]
[1778075421870,37.03,81656.93,0.03,0.71506,0.00016,19.23176]
[1778075424891,37.03,81663.24,0.03,0.7161,0.00016,19.19983]
[1778075426942,37.02,81670.49,0.03,0.71732,0.00016,19.16181]
[1778075430933,37.01,81674.18,0.03,0.71793,0.00016,19.14273]
[1778075433955,37.01,81679.41,0.03,0.71882,0.00016,19.11103]
[1778075436975,37.01,81692.55,0.03,0.72095,0.00016,19.04399]
[1778075437983,37.01,81701.96,0.03,0.72246,0.00016,18.99588]
[1778075439996,37.01,81712.36,0.03,0.72412,0.00016,18.94233]
[1778075442013,37.01,81708.19,0.03,0.72346,0.00016,18.96364]
[1778075447049,37.01,81715.06,0.03,0.72457,0.00016,18.92807]
[1778075452106,37.01,81710.21,0.03,0.72379,0.00016,18.95294]
[1778075453104,37.01,81663.85,0.03,0.71635,0.00016,19.18797]
[1778075454115,37.02,81637.66,0.03,0.71205,0.00016,19.3198]
[1778075455128,37.02,81639.71,0.03,0.71238,0.00016,19.30954]
[1778075456132,37.02,81648.1,0.03,0.71375,0.00016,19.26801]
[1778075458142,37.01,81647.01,0.03,0.71358,0.00016,19.27326]
[1778075460158,37.01,81641.76,0.03,0.71273,0.00016,19.29908]
[1778075462170,37.01,81620.61,0.03,0.7093,0.00016,19.40196]
[1778075463177,37.01,81609.61,0.03,0.7075,0.00016,19.45535]
[1778075464185,37.01,81607.07,0.03,0.70709,0.00016,19.46758]
[1778075465191,37.01,81614.78,0.03,0.70835,0.00016,19.43019]
[1778075466198,37.0,81627.1,0.03,0.71043,0.00016,19.36835]
[1778075467207,36.99,81638.03,0.03,0.71222,0.00016,19.3145]
[1778075468216,36.99,81645.02,0.03,0.71336,0.00016,19.27977]
[1778075469219,36.99,81639.12,0.03,0.71241,0.00016,19.30874]
[1778075474255,36.98,81638.0,0.03,0.71227,0.00016,19.31267]
[1778075476274,36.98,81644.08,0.03,0.71327,0.00016,19.28236]
[1778075479290,36.97,81649.2,0.03,0.71415,0.00016,19.25544]
[1778075480303,36.97,81655.29,0.03,0.71514,0.00016,19.22501]
[1778075482319,36.97,81663.48,0.03,0.71648,0.00016,19.18375]
[1778075483318,36.97,81674.34,0.03,0.71824,0.00016,19.12892]
[1778075484331,36.96,81685.61,0.03,0.72006,0.00016,19.07172]
[1778075485332,36.96,81695.24,0.03,0.72161,0.00016,19.0225]
[1778075486339,36.96,81692.21,0.03,0.72113,0.00016,19.0378]
[1778075487346,36.96,81679.88,0.03,0.71915,0.00016,19.10033]
[1778075489362,36.96,81677.93,0.03,0.71884,0.00016,19.11005]
[1778075491375,36.96,81684.43,0.03,0.71994,0.00016,19.07184]
[1778075494396,36.95,81688.44,0.03,0.72063,0.00016,19.0498]
[1778075497463,36.94,81675.15,0.03,0.71854,0.00016,19.11561]
[1778075500438,36.94,81676.2,0.03,0.71871,0.00016,19.11019]
[1778075504470,36.94,81656.67,0.03,0.71558,0.00016,19.20762]
[1778075505473,36.94,81646.74,0.03,0.71396,0.00016,19.25718]
[1778075506482,36.94,81642.34,0.03,0.71325,0.00016,19.27889]
[1778075510509,36.91,81636.6,0.03,0.71242,0.00016,19.30381]
[1778075513529,36.91,81637.74,0.03,0.71262,0.00016,19.29786]
[1778075514537,36.91,81645.87,0.03,0.71395,0.00016,19.25733]
[1778075516554,36.9,81648.24,0.03,0.71439,0.00016,19.24376]
[1778075517605,36.9,81653.61,0.03,0.71527,0.00016,19.21682]
[1778075520583,36.89,81666.93,0.03,0.71744,0.00016,19.14949]
[1778075521585,36.89,81672.13,0.03,0.71829,0.00016,19.12308]
[1778075522592,36.89,81674.57,0.03,0.71869,0.00016,19.11054]
[1778075524607,36.89,81685.69,0.03,0.72049,0.00016,19.05374]
[1778075525614,36.89,81695.18,0.03,0.72202,0.00016,19.00509]
[1778075526620,36.89,81708.74,0.03,0.7242,0.00016,18.93511]
[1778075527627,36.89,81714.57,0.03,0.72514,0.00016,18.90475]
[1778075528633,36.89,81717.02,0.03,0.72554,0.00016,18.89191]
[1778075530647,36.88,81715.43,0.03,0.72529,0.00016,18.89992]
[1778075534678,36.88,81709.64,0.03,0.72438,0.00016,18.92948]
[1778075537746,36.88,81721.55,0.03,0.72629,0.00016,18.86735]
[1778075539712,36.88,81726.98,0.03,0.72716,0.00016,18.83883]
[1778075540718,36.88,81731.31,0.03,0.72785,0.00016,18.81613]
[1778075542731,36.88,81730.91,0.03,0.72779,0.00016,18.81809]
[1778075545753,36.88,81720.94,0.03,0.72621,0.00016,18.86993]
[1778075547815,36.87,81710.57,0.03,0.72456,0.00016,18.92342]
[1778075550789,36.87,81701.03,0.03,0.72304,0.00016,18.97236]
[1778075552804,36.87,81698.92,0.03,0.72275,0.00016,18.97794]
[1778075557838,36.87,81702.19,0.03,0.72329,0.00016,18.96055]
[1778075559852,36.87,81694.56,0.03,0.72207,0.00016,18.9996]
[1778075561867,36.87,81697.68,0.03,0.72258,0.00016,18.98343]
[1778075562873,36.87,81692.1,0.03,0.72168,0.00016,19.01197]
[1778075564890,36.87,81674.68,0.03,0.71888,0.00016,19.10064]
[1778075565898,36.86,81670.29,0.03,0.71817,0.00016,19.12269]
[1778075566906,36.86,81664.27,0.03,0.7172,0.00016,19.15307]
[1778075567959,36.86,81658.57,0.03,0.71628,0.00016,19.18156]
[1778075569926,36.86,81649.2,0.03,0.71476,0.00016,19.22842]
[1778075571940,36.86,81649.71,0.03,0.71485,0.00016,19.22569]
[1778075576975,36.85,81651.94,0.03,0.71527,0.00016,19.21253]
[1778075578030,36.85,81645.85,0.03,0.71428,0.00016,19.2428]
[1778075579996,36.84,81638.97,0.03,0.71318,0.00016,19.27635]
[1778075583017,36.84,81636.76,0.03,0.71283,0.00016,19.28692]
[1778075586039,36.84,81643.01,0.03,0.71387,0.00016,19.25542]
[1778075589060,36.84,81636.65,0.03,0.71284,0.00016,19.28661]
[1778075590067,36.84,81630.5,0.03,0.71184,0.00016,19.31698]
[1778075591075,36.83,81623.06,0.03,0.71065,0.00016,19.35278]
[1778075593088,36.83,81624.05,0.03,0.71082,0.00016,19.34764]
[1778075596110,36.81,81630.17,0.03,0.71193,0.00016,19.31396]
[1778075601146,36.79,81625.03,0.03,0.71116,0.00016,19.33709]
[1778075603162,36.77,81633.35,0.03,0.71262,0.00016,19.29291]
[1778075605174,36.77,81625.59,0.03,0.71135,0.00016,19.33115]
[1778075607188,36.77,81627.11,0.03,0.71161,0.00016,19.32341]
[1778075610211,36.77,81634.04,0.03,0.71277,0.00016,19.28847]
[1778075613232,36.76,81623.51,0.03,0.71109,0.00016,19.33512]
[1778075614237,36.76,81616.1,0.03,0.70988,0.00016,19.3715]
[1778075615245,36.76,81618.01,0.03,0.7102,0.00016,19.36195]
[1778075616251,36.76,81620.16,0.03,0.71056,0.00016,19.35117]
[1778075618265,36.73,81627.76,0.03,0.71194,0.00016,19.3094]
[1778075620279,36.73,81628.39,0.03,0.71205,0.00016,19.30586]
[1778075624308,36.7,81635.79,0.03,0.71344,0.00016,19.26368]
[1778075626322,36.69,81641.54,0.03,0.71439,0.00016,19.2346]
[1778075628337,36.69,81649.7,0.03,0.71573,0.00016,19.19329]
[1778075631356,36.69,81654.22,0.03,0.71648,0.00016,19.17012]
[1778075634378,36.69,81645.95,0.03,0.71514,0.00016,19.21151]
[1778075636391,36.69,81643.93,0.03,0.71482,0.00016,19.22146]
[1778075641427,36.68,81651.12,0.03,0.71601,0.00016,19.18461]
[1778075643441,36.68,81661.46,0.03,0.71771,0.00016,19.13197]
[1778075644448,36.68,81677.52,0.03,0.72032,0.00016,19.04993]
[1778075645455,36.68,81683.28,0.03,0.72126,0.00016,19.02025]
[1778075648485,36.68,81696.73,0.03,0.72345,0.00016,18.95027]
[1778075649484,36.67,81702.82,0.03,0.72443,0.00016,18.91853]
[1778075653512,36.67,81696.69,0.03,0.72345,0.00016,18.95011]
[1778075658554,36.67,81698.68,0.03,0.72378,0.00016,18.93942]
[1778075661572,36.67,81693.3,0.03,0.72292,0.00016,18.96716]
[1778075664645,36.67,81696.2,0.03,0.72339,0.00016,18.95199]
[1778075665625,36.67,81702.86,0.03,0.72447,0.00016,18.91729]
[1778075667639,36.67,81704.73,0.03,0.72477,0.00016,18.90737]
[1778075669653,36.67,81699.53,0.03,0.72394,0.00016,18.93424]
[1778075672674,36.67,81694.85,0.03,0.72323,0.00016,18.95337]
[1778075677709,36.66,81686.54,0.03,0.7219,0.00016,18.99593]
[1778075679725,36.66,81687.96,0.03,0.72213,0.00016,18.98842]
[1778075681737,36.66,81693.72,0.03,0.72307,0.00016,18.95842]
[1778075682744,36.66,81701.11,0.03,0.72427,0.00016,18.91997]
[1778075683752,36.66,81707.08,0.03,0.72523,0.00016,18.88878]
[1778075684759,36.66,81710.82,0.03,0.72583,0.00016,18.86914]
[1778075686776,36.66,81716.84,0.03,0.72681,0.00016,18.83734]
[1778075688788,36.66,81726.55,0.03,0.72837,0.00016,18.78605]
[1778075690801,36.66,81731.51,0.03,0.72917,0.00016,18.75964]
[1778075693826,36.65,81734.35,0.03,0.72962,0.00016,18.74442]
[1778075698857,36.65,81733.19,0.03,0.72946,0.00016,18.74972]
[1778075702889,36.65,81726.26,0.03,0.72838,0.00016,18.78561]
[1778075705906,36.64,81725.33,0.03,0.72824,0.00016,18.79017]
[1778075708980,36.64,81741.46,0.03,0.73082,0.00016,18.70435]
[1778075710942,36.64,81750.7,0.03,0.7323,0.00016,18.65469]
[1778075711950,36.64,81758.84,0.03,0.7336,0.00016,18.61097]
[1778075712958,36.64,81765.52,0.03,0.73466,0.00016,18.57485]
[1778075713964,36.64,81768.97,0.03,0.73521,0.00016,18.55605]
[1778075714971,36.63,81774.7,0.03,0.73612,0.00016,18.52494]
[1778075716984,36.63,81784.75,0.03,0.73771,0.00016,18.47013]
[1778075719053,36.63,81774.39,0.03,0.73608,0.00016,18.5261]
[1778075721015,36.63,81774.32,0.03,0.73608,0.00016,18.52627]
[1778075726050,36.63,81767.19,0.03,0.73496,0.00016,18.56438]
[1778075728063,36.63,81763.02,0.03,0.73431,0.00016,18.58676]
[1778075729071,36.63,81755.76,0.03,0.73316,0.00016,18.62573]
[1778075730078,36.63,81744.57,0.03,0.73138,0.00016,18.68549]
[1778075731084,36.63,81734.26,0.03,0.72979,0.00016,18.73513]
[1778075732092,36.63,81730.36,0.03,0.72917,0.00016,18.75558]
[1778075733098,36.63,81728.59,0.03,0.72889,0.00016,18.76469]
[1778075737126,36.62,81733.96,0.03,0.72978,0.00016,18.73522]
[1778075742161,36.61,81741.34,0.03,0.73099,0.00016,18.69493]
[1778075744175,36.61,81747.81,0.03,0.73203,0.00016,18.66009]
[1778075745182,36.61,81750.06,0.03,0.73239,0.00016,18.64777]
[1778075748206,36.61,81750.14,0.03,0.73242,0.00016,18.64665]
[1778075753240,36.6,81746.17,0.03,0.73182,0.00016,18.66677]
[1778075755254,36.6,81741.03,0.03,0.73102,0.00016,18.69385]
[1778075757268,36.6,81735.31,0.03,0.73011,0.00016,18.72407]
[1778075759338,36.6,81730.74,0.03,0.72939,0.00016,18.74804]
[1778075762305,36.59,81719.7,0.03,0.72764,0.00016,18.80589]
[1778075763312,36.59,81704.36,0.03,0.72517,0.00016,18.88625]
[1778075764319,36.59,81697.4,0.03,0.72406,0.00016,18.92238]
[1778075766333,36.59,81699.75,0.03,0.72445,0.00016,18.90978]
[1778075771369,36.58,81700.28,0.03,0.72457,0.00016,18.90578]
[1778075776405,36.58,81695.09,0.03,0.72377,0.00016,18.9316]
[1778075777410,36.58,81689.34,0.03,0.72285,0.00016,18.96121]
[1778075778419,36.58,81678.19,0.03,0.72104,0.00016,19.01871]
[1778075779482,36.57,81663.27,0.03,0.71862,0.00016,19.09503]
[1778075781441,36.57,81654.94,0.03,0.71727,0.00016,19.13712]
[1778075786474,36.57,81653.92,0.03,0.71713,0.00016,19.1415]
[1778075791509,36.56,81665.39,0.03,0.71907,0.00016,19.07701]
[1778075792516,36.56,81673.09,0.03,0.72033,0.00016,19.03732]
[1778075794530,36.56,81677.37,0.03,0.72104,0.00016,19.01493]
[1778075799566,36.55,81671.42,0.03,0.7201,0.00016,19.04458]
[1778075800573,36.55,81679.72,0.03,0.72145,0.00016,19.00164]
[1778075802587,36.55,81683.45,0.03,0.72207,0.00016,18.98198]
[1778075804601,36.55,81689.18,0.03,0.72301,0.00016,18.95197]
[1778075806615,36.55,81694.35,0.03,0.72385,0.00016,18.92484]
[1778075811650,36.54,81698.82,0.03,0.72459,0.00016,18.90102]
[1778075816687,36.54,81693.51,0.03,0.72374,0.00016,18.92837]
[1778075821721,36.54,81697.35,0.03,0.72438,0.00016,18.9079]
[1778075826756,36.54,81697.43,0.03,0.7244,0.00016,18.90706]
[1778075831790,36.53,81699.7,0.03,0.72478,0.00016,18.8948]
[1778075833804,36.53,81712.46,0.03,0.72684,0.00016,18.82767]
[1778075834812,36.53,81720.59,0.03,0.72815,0.00016,18.78466]
[1778075835818,36.53,81724.32,0.03,0.72875,0.00016,18.76484]
[1778075836825,36.53,81726.23,0.03,0.72906,0.00016,18.75463]
[1778075841865,36.53,81725.36,0.03,0.72893,0.00016,18.7591]
[1778075846942,36.53,81724.45,0.03,0.7288,0.00016,18.76325]
[1778075852940,36.52,81725.12,0.03,0.72897,0.00016,18.75365]
[1778075857975,36.52,81726.34,0.03,0.72919,0.00016,18.74633]
[1778075858982,36.51,81720.88,0.03,0.72832,0.00016,18.77509]
[1778075863010,36.51,81718.38,0.03,0.72793,0.00016,18.78789]
[1778075868044,36.51,81721.31,0.03,0.72842,0.00016,18.77182]
[1778075873079,36.51,81724.13,0.03,0.72889,0.00016,18.75624]
[1778075878114,36.5,81721.83,0.03,0.72854,0.00016,18.76785]
[1778075883150,36.5,81724.01,0.03,0.72891,0.00016,18.75571]
[1778075888186,36.5,81723.91,0.03,0.72891,0.00016,18.75564]
[1778075893220,36.49,81723.59,0.03,0.72887,0.00016,18.75682]
[1778075898256,36.49,81725.91,0.03,0.72926,0.00016,18.74397]
[1778075902283,36.49,81716.86,0.03,0.72782,0.00016,18.79152]
[1778075904299,36.49,81715.66,0.03,0.72763,0.00016,18.79767]
[1778075908326,36.48,81721.03,0.03,0.72851,0.00016,18.76876]
[1778075912356,36.48,81710.49,0.03,0.72686,0.00016,18.81903]
[1778075915381,36.48,81708.04,0.03,0.72648,0.00016,18.83158]
[1778075919410,36.48,81702.12,0.03,0.72554,0.00016,18.86206]
[1778075921423,36.47,81708.14,0.03,0.72652,0.00016,18.83008]
[1778075926460,36.47,81710.45,0.03,0.72692,0.00016,18.81709]
[1778075928472,36.47,81716.92,0.03,0.72797,0.00016,18.78262]
[1778075933508,36.46,81717.76,0.03,0.72813,0.00016,18.77741]
[1778075938543,36.46,81722.82,0.03,0.72896,0.00016,18.74984]
[1778075943579,36.46,81715.0,0.03,0.72772,0.00016,18.79064]
[1778075948612,36.45,81718.73,0.03,0.72835,0.00016,18.76983]
[1778075953647,36.45,81711.13,0.03,0.72715,0.00016,18.8093]
[1778075956668,36.45,81714.23,0.03,0.72766,0.00016,18.79262]
[1778075961704,36.44,81714.99,0.03,0.7278,0.00016,18.78786]
[1778075966748,36.44,81713.55,0.03,0.72759,0.00016,18.79492]
[1778075969764,36.44,81704.87,0.03,0.7262,0.00016,18.84038]
[1778075970866,36.44,81710.15,0.03,0.72706,0.00016,18.8124]
[1778075976812,36.43,81706.61,0.03,0.72655,0.00016,18.82518]
[1778075979833,36.43,81700.69,0.03,0.7256,0.00016,18.8559]
[1778075982856,36.43,81684.44,0.03,0.72298,0.00016,18.94041]
[1778075983862,36.43,81676.73,0.03,0.72173,0.00016,18.98045]
[1778075984885,36.43,81667.74,0.03,0.72026,0.00016,19.02696]
[1778075985892,36.42,81664.73,0.03,0.71978,0.00016,19.04234]
[1778075986899,36.42,81664.12,0.03,0.71968,0.00016,19.04529]
[1778075989920,36.42,81658.46,0.03,0.71877,0.00016,19.07378]
[1778075993949,36.42,81666.5,0.03,0.72011,0.00016,19.03173]
[1778075995962,36.41,81673.96,0.03,0.72134,0.00016,18.9928]
[1778075996969,36.41,81680.09,0.03,0.72234,0.00016,18.96085]
[1778075997981,36.41,81673.89,0.03,0.72133,0.00016,18.99298]
[1778075999996,36.41,81668.62,0.03,0.72048,0.00016,19.02011]
[1778076002024,36.41,81661.37,0.03,0.7193,0.00016,19.05725]
[1778076005050,36.41,81675.3,0.03,0.72159,0.00016,18.98482]
[1778076006052,36.41,81686.49,0.03,0.72342,0.00016,18.92642]
[1778076007064,36.41,81689.75,0.03,0.72395,0.00016,18.90924]
[1778076008070,36.4,81685.6,0.03,0.72328,0.00016,18.93081]
[1778076009073,36.4,81679.99,0.03,0.72237,0.00016,18.95997]
[1778076010080,36.4,81671.52,0.03,0.72099,0.00016,19.00375]
[1778076012094,36.4,81670.75,0.03,0.72087,0.00016,19.0076]
[1778076017131,36.4,81663.36,0.03,0.71968,0.00016,19.04529]
[1778076020152,36.4,81662.31,0.03,0.71951,0.00016,19.05041]
[1778076021158,36.4,81668.65,0.03,0.72055,0.00016,19.01764]
[1778076023175,36.4,81670.93,0.03,0.72093,0.00016,19.00569]
[1778076025186,36.4,81663.08,0.03,0.71965,0.00016,19.04605]
[1778076027203,36.39,81664.02,0.03,0.71981,0.00016,19.04097]
[1778076029225,36.39,81655.75,0.03,0.71847,0.00016,19.08318]
[1778076030235,36.39,81648.07,0.03,0.71721,0.00016,19.12248]
[1778076032246,36.39,81642.66,0.03,0.71636,0.00016,19.14486]
[1778076037284,36.39,81634.42,0.03,0.71502,0.00017,19.18598]
[1778076038295,36.39,81629.05,0.03,0.71414,0.00017,19.21298]
[1778076041317,36.38,81631.64,0.03,0.71458,0.00017,19.19953]
[1778076043330,36.38,81641.14,0.03,0.71615,0.00016,19.15109]
[1778076045351,36.38,81638.19,0.03,0.71568,0.00016,19.1658]
[1778076046372,36.38,81632.73,0.03,0.71478,0.00017,19.19334]
[1778076048374,36.38,81626.85,0.03,0.71381,0.00017,19.22286]
[1778076050387,36.38,81621.45,0.03,0.71292,0.00017,19.24992]
[1778076054415,36.38,81616.31,0.03,0.71208,0.00017,19.27533]
[1778076059451,36.37,81620.39,0.03,0.71278,0.00017,19.25427]
[1778076062479,36.37,81598.4,0.03,0.70913,0.00017,19.36366]
[1778076063487,36.37,81582.79,0.03,0.70652,0.00017,19.44062]
[1778076064492,36.37,81577.4,0.03,0.70562,0.00017,19.46691]
[1778076065499,36.37,81590.77,0.03,0.70786,0.00017,19.40129]
[1778076066505,36.37,81599.99,0.03,0.7094,0.00017,19.35555]
[1778076068530,36.37,81604.11,0.03,0.7101,0.00017,19.33476]
[1778076070540,36.36,81594.66,0.03,0.70853,0.00017,19.3814]
[1778076071601,36.36,81587.83,0.03,0.70739,0.00017,19.41504]
[1778076072553,36.36,81588.3,0.03,0.70747,0.00017,19.41264]
[1778076073561,36.36,81594.66,0.03,0.70854,0.00017,19.3811]
[1778076075577,36.35,81604.32,0.03,0.7102,0.00017,19.33184]
[1778076076584,36.35,81605.17,0.03,0.71034,0.00017,19.32748]
[1778076080611,36.35,81612.31,0.03,0.71155,0.00017,19.29137]
[1778076081719,36.35,81629.95,0.03,0.71448,0.00017,19.20242]
[1778076083631,36.35,81629.92,0.03,0.71448,0.00017,19.20219]
[1778076084640,36.35,81629.74,0.03,0.71446,0.00017,19.20298]
[1778076086652,36.35,81617.59,0.03,0.71245,0.00017,19.26419]
[1778076087660,36.34,81603.38,0.03,0.71009,0.00017,19.33507]
[1778076089674,36.34,81602.58,0.03,0.70996,0.00017,19.33895]
[1778076090682,36.34,81601.1,0.03,0.70971,0.00017,19.34617]
[1778076091791,36.34,81608.13,0.03,0.71093,0.00017,19.30605]
[1778076093701,36.34,81614.74,0.03,0.71204,0.00017,19.27267]
[1778076095715,36.34,81616.34,0.03,0.71231,0.00017,19.26432]
[1778076097729,36.34,81615.61,0.03,0.7122,0.00017,19.26775]
[1778076098738,36.34,81606.69,0.03,0.71072,0.00017,19.31228]
[1778076100750,36.34,81600.5,0.03,0.70969,0.00017,19.34297]
[1778076101861,36.33,81594.34,0.03,0.70866,0.00017,19.37344]
[1778076104778,36.33,81598.61,0.03,0.70939,0.00017,19.35184]
[1778076106798,36.33,81608.44,0.03,0.71104,0.00017,19.30256]
[1778076109813,36.33,81610.22,0.03,0.71135,0.00017,19.29318]
[1778076111931,36.32,81594.76,0.03,0.70879,0.00017,19.36975]
[1778076113844,36.32,81587.7,0.03,0.70761,0.00017,19.40456]
[1778076114851,36.32,81584.97,0.03,0.70715,0.00017,19.4179]
[1778076117871,36.32,81585.62,0.03,0.70727,0.00017,19.41447]
[1778076122001,36.32,81578.5,0.03,0.7061,0.00017,19.44874]
[1778076124921,36.31,81572.14,0.03,0.70504,0.00017,19.47942]
[1778076127943,36.29,81571.79,0.03,0.70507,0.00017,19.47834]
[1778076129965,36.28,81578.86,0.03,0.70636,0.00017,19.44091]
[1778076132981,36.27,81577.02,0.03,0.70606,0.00017,19.44945]
[1778076138016,36.24,81581.93,0.03,0.70704,0.00017,19.42075]
[1778076143055,36.18,81587.05,0.03,0.70823,0.00017,19.38521]
[1778076144061,36.17,81595.99,0.03,0.70973,0.00017,19.34048]
[1778076145069,36.17,81599.27,0.03,0.71029,0.00017,19.32392]
[1778076147084,36.17,81587.79,0.03,0.70837,0.00017,19.38091]
[1778076149096,36.17,81581.29,0.03,0.70729,0.00017,19.4129]
[1778076152117,36.17,81578.54,0.03,0.70688,0.00017,19.42103]
[1778076155139,36.15,81585.55,0.03,0.70814,0.00017,19.38364]
[1778076158160,36.15,81588.64,0.03,0.70868,0.00017,19.3677]
[1778076163196,36.14,81586.48,0.03,0.70835,0.00017,19.37756]
[1778076165210,36.14,81578.71,0.03,0.70705,0.00017,19.41573]
[1778076167226,36.13,81579.13,0.03,0.70713,0.00017,19.41322]
[1778076172259,36.13,81581.71,0.03,0.7076,0.00017,19.39938]
[1778076175279,36.12,81576.28,0.03,0.70671,0.00017,19.42564]
[1778076178301,36.09,81569.42,0.03,0.7057,0.00017,19.45485]
[1778076180316,36.07,81565.42,0.03,0.70516,0.00017,19.47034]
[1778076182425,36.05,81553.08,0.03,0.70314,0.00017,19.52851]
[1778076184349,36.05,81545.54,0.03,0.70186,0.00017,19.56507]
[1778076185356,36.05,81548.62,0.03,0.70239,0.00017,19.54994]
[1778076186364,36.05,81548.03,0.03,0.7023,0.00017,19.55261]
[1778076188378,36.04,81553.38,0.03,0.70322,0.00017,19.52617]
[1778076189384,36.04,81559.93,0.03,0.70434,0.00017,19.49393]
[1778076190391,36.03,81566.81,0.03,0.70557,0.00017,19.45808]
[1778076191398,36.03,81577.87,0.03,0.70745,0.00017,19.40311]
[1778076192502,36.03,81583.06,0.03,0.70833,0.00017,19.3771]
[1778076193412,36.03,81582.96,0.03,0.70832,0.00017,19.37744]
[1778076196433,36.02,81588.37,0.03,0.70925,0.00017,19.35]
[1778076200461,36.02,81582.19,0.03,0.70822,0.00017,19.38043]
[1778076204489,36.02,81588.27,0.03,0.70926,0.00017,19.34956]
[1778076207510,36.01,81599.58,0.03,0.71118,0.00017,19.29221]
[1778076208517,36.01,81611.07,0.03,0.71312,0.00017,19.23377]
[1778076209524,36.01,81609.02,0.03,0.71278,0.00017,19.24398]
[1778076210531,36.01,81599.18,0.03,0.71113,0.00017,19.29363]
[1778076211538,36.01,81590.87,0.03,0.70977,0.00017,19.33039]
[1778076212545,36.01,81591.19,0.03,0.70983,0.00017,19.3287]
[1778076214559,36.01,81593.64,0.03,0.71025,0.00017,19.31614]
[1778076216572,36.01,81585.52,0.03,0.70889,0.00017,19.35662]
[1778076219594,36.0,81589.12,0.03,0.70951,0.00017,19.33822]
[1778076224629,36.0,81588.52,0.03,0.70941,0.00017,19.34122]
[1778076229664,36.0,81587.86,0.03,0.70929,0.00017,19.34461]
[1778076232789,36.01,81560.4,0.03,0.70464,0.00017,19.48113]
[1778076234700,36.01,81550.05,0.03,0.70287,0.00017,19.53209]
[1778076235708,36.01,81549.39,0.03,0.70276,0.00017,19.53532]
[1778076237721,36.01,81549.7,0.03,0.70281,0.00017,19.53378]
[1778076241751,36.01,81539.99,0.03,0.70116,0.00017,19.58085]
[1778076243763,36.01,81537.19,0.03,0.70068,0.00017,19.59436]
[1778076245778,36.0,81529.12,0.03,0.6993,0.00017,19.63321]
[1778076247792,36.01,81525.01,0.03,0.69858,0.00017,19.65344]
[1778076248802,36.01,81518.48,0.03,0.69745,0.00017,19.68488]
[1778076251819,36.02,81518.9,0.03,0.6975,0.00017,19.68364]
[1778076255851,36.02,81526.5,0.03,0.69877,0.00017,19.64839]
[1778076257863,36.03,81532.29,0.03,0.69974,0.00017,19.62115]
[1778076260886,36.03,81535.13,0.03,0.7002,0.00017,19.6083]
[1778076263032,36.04,81524.48,0.03,0.69836,0.00017,19.65991]
[1778076264986,36.04,81516.66,0.03,0.69699,0.00017,19.69781]
[1778076268011,36.05,81516.08,0.03,0.69687,0.00017,19.70133]
[1778076271028,36.05,81505.84,0.03,0.69512,0.00017,19.74558]
[1778076273101,36.06,81498.99,0.03,0.69391,0.00017,19.77845]
[1778076277078,36.06,81493.99,0.03,0.69303,0.00017,19.80236]
[1778076282112,36.06,81490.46,0.03,0.6924,0.00017,19.81953]
[1778076286142,36.07,81476.6,0.03,0.68997,0.00017,19.88433]
[1778076289163,36.07,81465.23,0.03,0.68799,0.00017,19.93667]
[1778076290169,36.07,81453.77,0.03,0.68599,0.00017,19.9888]
[1778076291180,36.07,81441.22,0.03,0.68379,0.00018,20.04532]
[1778076292197,36.07,81433.08,0.03,0.68236,0.00018,20.08159]
[1778076293246,36.07,81426.39,0.03,0.68119,0.00018,20.11124]
[1778076294197,36.07,81408.28,0.03,0.678,0.00018,20.19058]
[1778076296211,36.08,81400.85,0.03,0.67667,0.00018,20.22312]
[1778076299233,36.08,81404.63,0.03,0.67733,0.00018,20.20716]
[1778076302278,36.08,81386.87,0.03,0.67417,0.00018,20.28385]
[1778076304269,36.09,81391.72,0.03,0.67502,0.00018,20.26333]
[1778076306283,36.09,81398.3,0.03,0.67618,0.00018,20.23531]
[1778076308297,36.09,81393.25,0.03,0.67527,0.00018,20.2572]
[1778076311319,36.09,81385.18,0.03,0.67384,0.00018,20.29182]
[1778076312334,36.09,81373.23,0.03,0.67171,0.00018,20.34247]
[1778076314344,36.09,81367.3,0.03,0.67065,0.00018,20.3674]
[1778076317367,36.09,81373.05,0.03,0.67167,0.00018,20.34331]
[1778076319383,36.09,81386.18,0.03,0.674,0.00018,20.28781]
[1778076321401,36.1,81387.76,0.03,0.67428,0.00018,20.28129]
[1778076323417,36.1,81403.35,0.03,0.67703,0.00018,20.21441]
[1778076324416,36.1,81417.72,0.03,0.67956,0.00018,20.15198]
[1778076325423,36.08,81416.09,0.03,0.67933,0.00018,20.15765]
[1778076326437,36.08,81403.31,0.03,0.67707,0.00018,20.21342]
[1778076328445,36.09,81397.91,0.03,0.6761,0.00018,20.23706]
[1778076331494,36.09,81390.58,0.03,0.67482,0.00018,20.26406]
[1778076332478,36.09,81376.76,0.03,0.67236,0.00018,20.32284]
[1778076333481,36.09,81369.64,0.03,0.67109,0.00018,20.35286]
[1778076335495,36.09,81351.85,0.03,0.66792,0.00018,20.4268]
[1778076337509,36.09,81344.58,0.03,0.66662,0.00018,20.4566]
[1778076339523,36.09,81350.91,0.03,0.66775,0.00018,20.43055]
[1778076342544,36.09,81344.53,0.03,0.66662,0.00018,20.45658]
[1778076343631,36.09,81337.33,0.03,0.66533,0.00018,20.48585]
[1778076345565,36.09,81331.2,0.03,0.66423,0.00018,20.51051]
[1778076346575,36.09,81320.62,0.03,0.66233,0.00018,20.55286]
[1778076348586,36.09,81331.19,0.03,0.66424,0.00018,20.51025]
[1778076350600,36.08,81330.24,0.03,0.66408,0.00018,20.51385]
[1778076353624,36.07,81337.03,0.03,0.66535,0.00018,20.4852]
[1778076354627,36.07,81350.62,0.03,0.66779,0.00018,20.42955]
[1778076355648,36.07,81362.12,0.03,0.66985,0.00018,20.38194]
[1778076356642,36.07,81364.63,0.03,0.6703,0.00018,20.37137]
[1778076357649,36.07,81364.68,0.03,0.67031,0.00018,20.37118]
[1778076359666,36.07,81373.93,0.03,0.67195,0.00018,20.33243]
[1778076360676,36.07,81372.99,0.03,0.67178,0.00018,20.33646]
[1778076365706,36.07,81377.41,0.03,0.67256,0.00018,20.318]
[1778076366719,36.07,81385.31,0.03,0.67397,0.00018,20.28446]
[1778076367726,36.07,81392.38,0.03,0.67522,0.00018,20.25424]
[1778076368741,36.07,81386.19,0.03,0.67413,0.00018,20.28068]
[1778076369739,36.07,81367.46,0.03,0.67079,0.00018,20.35994]
[1778076370759,36.07,81357.66,0.03,0.66903,0.00018,20.40084]
[1778076371761,36.07,81351.64,0.03,0.66796,0.00018,20.4257]
[1778076373866,36.07,81333.54,0.03,0.66471,0.00018,20.49958]
[1778076374789,36.07,81334.14,0.03,0.66483,0.00018,20.49706]
[1778076376803,36.07,81343.74,0.03,0.66655,0.00018,20.45788]
[1778076378818,36.07,81332.0,0.03,0.66445,0.00018,20.50547]
[1778076379824,36.07,81325.14,0.03,0.66322,0.00018,20.53302]
[1778076381846,36.07,81309.97,0.03,0.6605,0.00018,20.59319]
[1778076382853,36.07,81302.37,0.03,0.65912,0.00018,20.62308]
[1778076383951,36.07,81297.06,0.03,0.65817,0.00018,20.64356]
[1778076385878,36.06,81287.27,0.03,0.65641,0.00018,20.68131]
[1778076388908,36.06,81292.08,0.03,0.65729,0.00018,20.6625]
[1778076389909,36.06,81299.31,0.03,0.65861,0.00018,20.63415]
[1778076392938,36.05,81295.7,0.03,0.658,0.00018,20.64305]
[1778076397971,36.04,81301.04,0.03,0.659,0.00018,20.62136]
[1778076398977,36.04,81309.7,0.03,0.66058,0.00018,20.58711]
[1778076399985,36.04,81316.03,0.03,0.66173,0.00018,20.56185]
[1778076401000,36.04,81321.89,0.03,0.66278,0.00018,20.53846]
[1778076402001,36.04,81332.42,0.03,0.66469,0.00018,20.49579]
[1778076403009,36.04,81343.5,0.03,0.66668,0.00018,20.45067]
[1778076404098,36.04,81361.47,0.03,0.6699,0.00018,20.37634]
[1778076405027,36.04,81361.17,0.03,0.66985,0.00018,20.37754]
[1778076406031,36.04,81353.3,0.03,0.66844,0.00018,20.41017]
[1778076408048,36.04,81324.02,0.03,0.66319,0.00018,20.52948]
[1778076409056,36.04,81288.94,0.03,0.65684,0.00018,20.66773]
[1778076410060,36.04,81287.97,0.03,0.65666,0.00018,20.67155]
[1778076411067,36.04,81296.3,0.03,0.65818,0.00018,20.63913]
[1778076412074,36.03,81296.52,0.03,0.65823,0.00018,20.63807]
[1778076416102,36.03,81275.84,0.03,0.65449,0.00018,20.71732]
[1778076417109,36.03,81272.07,0.03,0.6538,0.00018,20.73168]
[1778076418116,36.03,81278.87,0.03,0.65504,0.00018,20.70577]
[1778076420132,36.03,81268.06,0.03,0.65307,0.00018,20.74699]
[1778076421140,36.03,81255.55,0.03,0.65078,0.00018,20.794]
[1778076423185,36.03,81241.25,0.03,0.64816,0.00018,20.84686]
[1778076424265,36.03,81203.37,0.03,0.64119,0.00018,20.98238]
[1778076426018,36.03,81201.85,0.03,0.64091,0.00018,20.98768]
[1778076426195,36.04,81181.42,0.03,0.63711,0.00019,21.0582]
[1778076427210,36.04,81168.9,0.03,0.63478,0.00019,21.10047]
[1778076428208,36.04,81158.65,0.03,0.63286,0.00019,21.13452]
[1778076428785,36.04,81158.65,0.03,0.63286,0.00019,21.13452]
[1778076428845,36.04,81158.65,0.03,0.63286,0.00019,21.13452]
[1778076429283,36.04,81157.03,0.03,0.63256,0.00019,21.13984]
[1778076430083,36.04,81157.03,0.03,0.63256,0.00019,21.13984]
[1778076430577,36.04,81157.03,0.03,0.63256,0.00019,21.13984]
[1778076430597,36.04,81145.15,0.03,0.63034,0.00019,21.17853]
[1778076432245,36.04,81140.13,0.03,0.6294,0.00019,21.19476]
[1778076434558,36.04,81139.5,0.03,0.62928,0.00019,21.19682]
[1778076434592,36.04,81139.5,0.03,0.62928,0.00019,21.19682]
[1778076434341,36.04,81136.21,0.03,0.62866,0.00019,21.20734]
[1778076435363,36.04,81136.21,0.03,0.62866,0.00019,21.20734]
[1778076435539,36.04,81136.21,0.03,0.62866,0.00019,21.20734]
[1778076435394,36.04,81130.58,0.03,0.62761,0.00019,21.2252]
[1778076436286,36.04,81130.4,0.03,0.62758,0.00019,21.22578]
[1778076438304,36.04,81133.89,0.03,0.62823,0.00019,21.21475]
[1778076439315,36.04,81140.97,0.03,0.62955,0.00019,21.19218]
[1778076441338,36.04,81134.35,0.03,0.62831,0.00019,21.21331]
[1778076446369,36.05,81136.24,0.03,0.62866,0.00019,21.20737]
[1778076448379,36.05,81141.72,0.03,0.62969,0.00019,21.18989]
[1778076450121,36.05,81141.3,0.03,0.62961,0.00019,21.19126]
[1778076450165,36.05,81141.3,0.03,0.62961,0.00019,21.19126]
[1778076450411,36.05,81143.19,0.03,0.62996,0.00019,21.18519]
[1778076450754,36.05,81143.19,0.03,0.62996,0.00019,21.18519]
[1778076450868,36.05,81143.19,0.03,0.62996,0.00019,21.18519]
[1778076451405,36.05,81151.44,0.03,0.63152,0.00019,21.15387]
[1778076452421,36.05,81168.14,0.03,0.63463,0.00019,21.09893]
[1778076453348,36.05,81168.14,0.03,0.63463,0.00019,21.09893]
[1778076453349,36.05,81168.14,0.03,0.63463,0.00019,21.09893]
[1778076453414,36.05,81174.44,0.03,0.6358,0.00019,21.07794]
[1778076454494,36.05,81187.8,0.03,0.63827,0.00019,21.03276]
[1778076456435,36.05,81185.59,0.03,0.63785,0.00019,21.04042]
[1778076457442,36.05,81185.59,0.03,0.63785,0.00019,21.0405]
[1778076459456,36.06,81192.26,0.03,0.63908,0.00019,21.01783]
[1778076461472,36.06,81198.07,0.03,0.64015,0.00018,20.99781]
[1778076462478,36.05,81205.22,0.03,0.64148,0.00018,20.97281]
[1778076464492,36.05,81210.95,0.03,0.64254,0.00018,20.9525]
[1778076467512,36.05,81221.7,0.03,0.64453,0.00018,20.91421]
[1778076468525,36.05,81231.41,0.03,0.64632,0.00018,20.8792]
[1778076469537,36.05,81238.72,0.03,0.64766,0.00018,20.85261]
[1778076470533,36.05,81248.22,0.03,0.64941,0.00018,20.81773]
[1778076472547,36.05,81258.6,0.03,0.6513,0.00018,20.77922]
[1778076473557,36.05,81265.09,0.03,0.65249,0.00018,20.75493]
[1778076476583,36.05,81253.74,0.03,0.65041,0.00018,20.79753]
[1778076477593,36.05,81252.53,0.03,0.65018,0.00018,20.80206]
[1778076478594,36.05,81245.64,0.03,0.64892,0.00018,20.82753]
[1778076481615,36.05,81243.76,0.03,0.64857,0.00018,20.83449]
[1778076483640,36.05,81234.11,0.03,0.6468,0.00018,20.8697]
[1778076484638,36.05,81228.27,0.03,0.64573,0.00018,20.89081]
[1778076485645,36.05,81226.05,0.03,0.64532,0.00018,20.89877]
[1778076487659,36.05,81224.42,0.03,0.64503,0.00018,20.90455]
[1778076488667,36.05,81232.28,0.03,0.64647,0.00018,20.8762]
[1778076489689,36.05,81237.07,0.03,0.64736,0.00018,20.85875]
[1778076490686,36.05,81251.88,0.03,0.65007,0.00018,20.80436]
[1778076491692,36.03,81260.49,0.03,0.65172,0.00018,20.77062]
[1778076492697,36.03,81266.65,0.03,0.65285,0.00018,20.74723]
[1778076495719,36.02,81263.25,0.03,0.65224,0.00018,20.75988]
[1778076499752,36.02,81270.74,0.03,0.65362,0.00018,20.73122]
[1778076501764,36.02,81281.08,0.03,0.65552,0.00018,20.6916]
[1778076503778,36.02,81281.37,0.03,0.65557,0.00018,20.69038]
[1778076508812,36.01,81287.47,0.03,0.65669,0.00018,20.66661]
[1778076512843,36.01,81278.85,0.03,0.65516,0.00018,20.69495]
[1778076513847,36.01,81267.1,0.03,0.65302,0.00018,20.73965]
[1778076515866,36.01,81271.17,0.03,0.65376,0.00018,20.7241]
[1778076518886,36.01,81280.77,0.03,0.65552,0.00018,20.68724]
[1778076520901,36.01,81286.27,0.03,0.65653,0.00018,20.66596]
[1778076525936,36.0,81289.63,0.03,0.65714,0.00018,20.65283]
[1778076527950,36.0,81296.93,0.03,0.65847,0.00018,20.62438]
[1778076529965,36.0,81302.94,0.03,0.65956,0.00018,20.60078]
[1778076530979,36.0,81312.7,0.03,0.66133,0.00018,20.5622]
[1778076532987,36.0,81330.32,0.03,0.6645,0.00018,20.49156]
[1778076533994,36.01,81330.13,0.03,0.66447,0.00018,20.49239]
[1778076535002,36.01,81330.45,0.03,0.66452,0.00018,20.49121]
[1778076537016,36.01,81322.61,0.03,0.6631,0.00018,20.52305]
[1778076538023,36.01,81330.22,0.03,0.66446,0.00018,20.49248]
[1778076539040,36.01,81335.82,0.03,0.66547,0.00018,20.46984]
[1778076541044,36.01,81345.94,0.03,0.66728,0.00018,20.42866]
[1778076542050,36.01,81355.52,0.03,0.66899,0.00018,20.38923]
[1778076544068,36.01,81349.6,0.03,0.66793,0.00018,20.41366]
[1778076548099,36.02,81365.07,0.03,0.67068,0.00018,20.34993]
[1778076549106,36.02,81380.28,0.03,0.67339,0.00018,20.28574]
[1778076550116,36.02,81382.77,0.03,0.67384,0.00018,20.27497]
[1778076551132,36.02,81384.22,0.03,0.6741,0.00018,20.26866]
[1778076553142,36.01,81375.45,0.03,0.67255,0.00018,20.30568]
[1778076554148,36.02,81380.82,0.03,0.6735,0.00018,20.28299]
[1778076556180,36.02,81386.26,0.03,0.67447,0.00018,20.25983]
[1778076557198,36.02,81393.78,0.03,0.67581,0.00018,20.22758]
[1778076560201,36.01,81396.8,0.03,0.67635,0.00018,20.21426]
[1778076563222,36.01,81388.35,0.03,0.67486,0.00018,20.25038]
[1778076565236,36.01,81397.79,0.03,0.67654,0.00018,20.20962]
[1778076570274,36.01,81396.41,0.03,0.67631,0.00018,20.21519]
[1778076571280,36.01,81390.74,0.03,0.67534,0.00018,20.23471]
[1778076574303,36.0,81396.04,0.03,0.67629,0.00018,20.21168]
[1778076576324,36.0,81366.72,0.03,0.67107,0.00018,20.33642]
[1778076577336,36.0,81347.95,0.03,0.66771,0.00018,20.41463]
[1778076579347,36.0,81361.02,0.03,0.67005,0.00018,20.36043]
[1778076580351,36.0,81374.3,0.03,0.67242,0.00018,20.30464]
[1778076582365,36.01,81379.19,0.03,0.67329,0.00018,20.28401]
[1778076583376,36.0,81389.15,0.03,0.67507,0.00018,20.24135]
[1778076584379,36.0,81394.5,0.03,0.67602,0.00018,20.21822]
[1778076585426,36.0,81399.93,0.03,0.67699,0.00018,20.19466]
[1778076588407,36.0,81401.73,0.03,0.67731,0.00018,20.18665]
[1778076590421,36.0,81408.88,0.03,0.67858,0.00018,20.15542]
[1778076593442,36.0,81412.87,0.03,0.67929,0.00018,20.13787]
[1778076595498,36.0,81421.91,0.03,0.68089,0.00018,20.09807]
[1778076597472,36.0,81429.05,0.03,0.68215,0.00018,20.06644]
[1778076600494,36.0,81434.5,0.03,0.6831,0.00018,20.0423]
[1778076603523,36.0,81422.11,0.03,0.68091,0.00018,20.09755]
[1778076605532,36.0,81418.82,0.03,0.68033,0.00018,20.11215]
[1778076607549,36.0,81405.05,0.03,0.67789,0.00018,20.17246]
[1778076608563,36.0,81398.23,0.03,0.67669,0.00018,20.20202]
[1778076610569,36.0,81387.6,0.03,0.67479,0.00018,20.24789]
[1778076612582,36.0,81384.68,0.03,0.67427,0.00018,20.2606]
[1778076617619,36.01,81387.24,0.03,0.67472,0.00018,20.2497]
[1778076621644,36.0,81378.32,0.03,0.67315,0.00018,20.28735]
[1778076622651,36.0,81368.98,0.03,0.67148,0.00018,20.32693]
[1778076624665,36.0,81371.27,0.03,0.67188,0.00018,20.31742]
[1778076627686,36.0,81383.36,0.03,0.67403,0.00018,20.26613]
[1778076630712,36.0,81381.15,0.03,0.67365,0.00018,20.27531]
[1778076632728,36.0,81375.4,0.03,0.67266,0.00018,20.29493]
[1778076637766,36.0,81377.61,0.03,0.67306,0.00018,20.28539]
[1778076639782,36.0,81368.32,0.03,0.67139,0.00018,20.32488]
[1778076641794,36.0,81367.58,0.03,0.67125,0.00018,20.32808]
[1778076643808,36.0,81373.9,0.03,0.67238,0.00018,20.30154]
[1778076648842,36.01,81375.63,0.03,0.67267,0.00018,20.29456]
[1778076650859,36.01,81382.62,0.03,0.67393,0.00018,20.26459]
[1778076651864,36.0,81376.2,0.03,0.67279,0.00018,20.29185]
[1778076652871,36.01,81373.38,0.03,0.67228,0.00018,20.30385]
[1778076654909,36.01,81364.61,0.03,0.67071,0.00018,20.34087]
[1778076656902,36.01,81348.39,0.03,0.6678,0.00018,20.40837]
[1778076657907,36.01,81349.78,0.03,0.66805,0.00018,20.40261]
[1778076659920,36.01,81355.95,0.03,0.66916,0.00018,20.37703]
[1778076663948,36.01,81344.33,0.03,0.66706,0.00018,20.42543]
[1778076666008,36.01,81337.77,0.03,0.66587,0.00018,20.45259]
[1778076667976,36.02,81328.83,0.03,0.66425,0.00018,20.48916]
[1778076668984,36.02,81330.92,0.03,0.66462,0.00018,20.48081]
[1778076669991,36.02,81324.71,0.03,0.6635,0.00018,20.50588]
[1778076670998,36.02,81309.79,0.03,0.6608,0.00018,20.56566]
[1778076672006,36.02,81305.37,0.03,0.65999,0.00018,20.58317]
[1778076674019,36.02,81301.11,0.03,0.65922,0.00018,20.59998]
[1778076679060,36.02,81303.27,0.03,0.65961,0.00018,20.59156]
[1778076681074,36.02,81314.16,0.03,0.66158,0.00018,20.54852]
[1778076682083,36.02,81322.3,0.03,0.66304,0.00018,20.51606]
[1778076687118,36.03,81318.4,0.03,0.66233,0.00018,20.53203]
[1778076692152,36.03,81314.92,0.03,0.66171,0.00018,20.54148]
[1778076694166,36.03,81302.21,0.03,0.65941,0.00018,20.59186]
[1778076695173,36.03,81288.78,0.03,0.65697,0.00018,20.64425]
[1778076696179,36.03,81277.47,0.03,0.65491,0.00018,20.68773]
[1778076698192,36.03,81278.18,0.03,0.65504,0.00018,20.68495]
[1778076703229,36.03,81269.98,0.03,0.65356,0.00018,20.7159]
[1778076706249,36.03,81273.54,0.03,0.65422,0.00018,20.70216]
[1778076707256,36.02,81279.5,0.03,0.65534,0.00018,20.67862]
[1778076709271,36.01,81283.24,0.03,0.65605,0.00018,20.6636]
[1778076714306,36.01,81282.8,0.03,0.65598,0.00018,20.66515]
[1778076717328,36.01,81289.8,0.03,0.65726,0.00018,20.638]
[1778076720348,36.01,81294.87,0.03,0.65818,0.00018,20.61824]
[1778076722362,36.01,81303.38,0.03,0.65972,0.00018,20.58489]
[1778076724376,36.01,81295.69,0.03,0.65832,0.00018,20.61508]
[1778076727397,36.01,81299.51,0.03,0.65902,0.00018,20.60015]
[1778076730420,36.01,81280.16,0.03,0.6555,0.00018,20.67526]
[1778076732433,36.01,81275.96,0.03,0.65473,0.00018,20.69132]
[1778076736475,36.0,81281.51,0.03,0.65578,0.00018,20.66932]
[1778076738489,36.0,81288.08,0.03,0.65698,0.00018,20.64388]
[1778076740503,36.0,81297.54,0.03,0.6587,0.00018,20.60699]
[1778076742517,36.0,81305.14,0.03,0.66008,0.00018,20.57713]
[1778076745538,36.0,81317.25,0.03,0.66226,0.00018,20.52912]
[1778076747553,36.0,81325.92,0.03,0.66383,0.00018,20.49424]
[1778076748559,36.0,81333.05,0.03,0.66512,0.00018,20.46526]
[1778076750573,36.0,81334.84,0.03,0.66544,0.00018,20.45802]
[1778076753601,36.0,81327.74,0.03,0.66417,0.00018,20.48245]
[1778076755615,36.0,81329.63,0.03,0.6645,0.00018,20.47506]
[1778076760650,36.01,81336.72,0.03,0.66576,0.00018,20.44684]
[1778076762664,36.01,81347.43,0.03,0.66768,0.00018,20.40301]
[1778076763671,36.01,81349.44,0.03,0.66804,0.00018,20.3947]
[1778076766692,36.01,81357.41,0.03,0.66947,0.00018,20.36161]
[1778076767701,36.01,81350.42,0.03,0.66822,0.00018,20.3906]
[1778076768714,36.01,81338.19,0.03,0.66601,0.00018,20.44106]
[1778076770723,36.01,81336.57,0.03,0.66571,0.00018,20.44799]
[1778076772747,36.02,81343.39,0.03,0.66693,0.00018,20.42024]
[1778076773751,36.01,81351.11,0.03,0.66832,0.00018,20.38833]
[1778076774758,36.01,81356.49,0.03,0.66928,0.00018,20.36599]
[1778076775763,36.01,81357.23,0.03,0.66942,0.00018,20.36291]
[1778076777778,36.01,81368.28,0.03,0.67139,0.00018,20.31673]
[1778076778784,36.02,81375.27,0.03,0.67264,0.00018,20.28726]
[1778076780799,36.02,81367.75,0.03,0.67129,0.00018,20.31911]
[1778076782813,36.02,81355.28,0.03,0.66906,0.00018,20.37129]
[1778076783818,36.02,81348.18,0.03,0.66778,0.00018,20.40071]
[1778076784827,36.02,81344.58,0.03,0.66713,0.00018,20.41552]
[1778076785834,36.02,81337.09,0.03,0.66578,0.00018,20.44635]
[1778076787850,36.02,81334.32,0.03,0.66527,0.00018,20.45792]
[1778076791877,36.02,81340.73,0.03,0.66643,0.00018,20.43154]
[1778076794906,36.02,81350.02,0.03,0.66811,0.00018,20.39321]
[1778076795913,36.02,81357.01,0.03,0.66936,0.00018,20.3642]
[1778076796919,36.02,81367.59,0.03,0.67125,0.00018,20.31997]
[1778076797926,36.02,81371.37,0.03,0.67193,0.00018,20.3041]
[1778076801953,36.02,81377.38,0.03,0.67301,0.00018,20.27852]
[1778076806988,36.01,81377.96,0.03,0.67313,0.00018,20.27563]
[1778076812024,36.01,81373.51,0.03,0.67238,0.00018,20.28922]
[1778076817140,36.01,81378.14,0.03,0.6732,0.00018,20.26976]
[1778076819073,36.01,81383.65,0.03,0.67419,0.00018,20.24604]
[1778076824108,36.0,81381.39,0.03,0.67381,0.00018,20.25513]
[1778076827129,36.0,81371.07,0.03,0.67198,0.00018,20.29877]
[1778076828141,36.0,81365.39,0.03,0.67096,0.00018,20.32276]
[1778076829144,36.0,81358.82,0.03,0.66978,0.00018,20.3503]
[1778076830154,36.0,81353.22,0.03,0.66877,0.00018,20.37363]
[1778076832164,36.0,81356.42,0.03,0.66935,0.00018,20.36036]
[1778076834183,36.0,81362.71,0.03,0.67047,0.00018,20.33413]
[1778076837284,36.0,81369.84,0.03,0.67174,0.00018,20.30428]
[1778076843242,36.0,81365.45,0.03,0.67097,0.00018,20.3225]
[1778076848282,36.0,81384.45,0.03,0.67438,0.00018,20.24157]
[1778076849290,35.98,81400.77,0.03,0.67734,0.00018,20.16956]
[1778076850296,35.97,81409.23,0.03,0.67888,0.00018,20.13165]
[1778076851308,35.97,81417.02,0.03,0.68026,0.00018,20.09739]
[1778076852314,35.97,81427.38,0.03,0.68209,0.00018,20.05145]
[1778076854328,35.97,81431.54,0.03,0.68283,0.00018,20.03289]
[1778076859361,35.98,81431.19,0.03,0.68275,0.00018,20.03484]
[1778076864397,35.98,81432.46,0.03,0.68296,0.00018,20.02954]
[1778076866411,35.98,81423.82,0.03,0.68143,0.00018,20.06815]
[1778076867419,35.98,81411.46,0.03,0.67925,0.00018,20.12272]
[1778076868425,35.98,81407.65,0.03,0.67857,0.00018,20.13944]
[1778076870439,35.98,81412.49,0.03,0.67942,0.00018,20.11829]
[1778076875478,35.98,81412.87,0.03,0.67952,0.00018,20.11175]
[1778076880515,35.98,81414.35,0.03,0.67978,0.00018,20.10528]
[1778076882530,35.98,81422.0,0.03,0.68114,0.00018,20.07154]
[1778076885551,35.98,81428.4,0.03,0.68226,0.00018,20.04321]
[1778076886556,35.98,81436.53,0.03,0.68369,0.00018,20.00694]
[1778076887563,35.98,81442.43,0.03,0.68473,0.00018,19.98049]
[1778076888570,35.98,81452.05,0.03,0.68641,0.00018,19.93702]
[1778076889576,35.98,81458.83,0.03,0.6876,0.00017,19.90622]
[1778076891591,35.99,81457.11,0.03,0.68729,0.00017,19.91425]
[1778076895619,35.99,81463.33,0.03,0.68836,0.00017,19.88628]
[1778076899648,35.99,81455.93,0.03,0.68705,0.00018,19.92053]
[1778076901664,36.0,81450.7,0.03,0.68612,0.00018,19.94458]
[1778076903677,36.0,81446.0,0.03,0.68529,0.00018,19.96607]
[1778076905691,36.0,81439.33,0.03,0.68411,0.00018,19.99629]
[1778076907789,36.0,81431.98,0.03,0.68282,0.00018,20.02933]
[1778076909721,36.0,81426.63,0.03,0.68187,0.00018,20.05333]
[1778076911736,36.0,81420.71,0.03,0.68082,0.00018,20.07968]
[1778076915763,36.0,81412.44,0.03,0.67935,0.00018,20.1162]
[1778076919802,36.0,81423.73,0.03,0.68134,0.00018,20.06644]
[1778076920801,36.0,81442.42,0.03,0.68463,0.00018,19.98301]
[1778076921809,36.0,81445.93,0.03,0.68525,0.00018,19.96718]
[1778076923821,36.0,81455.23,0.03,0.68688,0.00018,19.92507]
[1778076924830,36.0,81455.3,0.03,0.68689,0.00018,19.92484]
[1778076926842,36.01,81461.02,0.03,0.68788,0.00017,19.8989]
[1778076928856,36.01,81467.05,0.03,0.68893,0.00017,19.87143]
[1778076931878,36.01,81469.7,0.03,0.68941,0.00017,19.8547]
[1778076936821,36.01,81469.58,0.03,0.68938,0.00017,19.85562]
[1778076936916,36.01,81490.41,0.03,0.693,0.00017,19.75891]
[1778076938002,36.01,81500.31,0.03,0.69472,0.00017,19.71232]
[1778076940940,36.01,81500.21,0.03,0.69471,0.00017,19.71256]
[1778076941947,36.01,81504.19,0.03,0.6954,0.00017,19.6937]
[1778076946985,36.01,81507.38,0.03,0.69596,0.00017,19.67832]
[1778076948079,36.01,81512.51,0.03,0.69685,0.00017,19.65385]
[1778076951015,36.0,81516.12,0.03,0.69748,0.00017,19.63639]
[1778076952018,36.0,81523.43,0.03,0.69875,0.00017,19.60129]
[1778076953024,36.0,81527.15,0.03,0.69939,0.00017,19.58336]
[1778076954031,36.0,81530.65,0.03,0.69999,0.00017,19.56641]
[1778076955038,36.0,81521.56,0.03,0.69843,0.00017,19.61011]
[1778076956045,36.0,81512.92,0.03,0.69694,0.00017,19.65138]
[1778076957053,36.0,81510.7,0.03,0.69656,0.00017,19.66191]
[1778076958059,36.0,81511.68,0.03,0.69673,0.00017,19.65718]
[1778076960073,36.0,81498.68,0.03,0.69448,0.00017,19.71891]
[1778076961080,36.0,81494.66,0.03,0.69377,0.00017,19.73806]
[1778076962087,36.01,81487.3,0.03,0.69249,0.00017,19.7727]
[1778076963094,36.01,81478.05,0.03,0.69088,0.00017,19.81587]
[1778076965110,36.01,81476.94,0.03,0.69068,0.00017,19.82126]
[1778076967123,36.01,81489.93,0.03,0.69292,0.00017,19.76105]
[1778076968129,36.01,81503.73,0.03,0.69532,0.00017,19.69596]
[1778076969151,36.01,81502.59,0.03,0.69512,0.00017,19.70152]
[1778076970143,36.01,81500.38,0.03,0.69473,0.00017,19.71217]
[1778076972157,36.01,81504.54,0.03,0.69544,0.00017,19.69279]
[1778076977192,36.02,81504.91,0.03,0.69549,0.00017,19.69128]
[1778076982227,36.01,81507.23,0.03,0.69591,0.00017,19.67989]
[1778076986255,36.01,81500.4,0.03,0.69474,0.00017,19.71177]
[1778076987262,36.01,81493.85,0.03,0.6936,0.00017,19.7428]
[1778076989276,36.01,81491.45,0.03,0.69317,0.00017,19.75443]
[1778076993355,36.02,81475.91,0.03,0.69048,0.00017,19.8225]
[1778076995368,36.02,81478.08,0.03,0.69085,0.00017,19.81282]
[1778076996375,36.02,81482.81,0.03,0.69166,0.00017,19.79097]
[1778076998389,36.02,81485.26,0.03,0.69208,0.00017,19.77975]
[1778077000411,36.03,81478.33,0.03,0.69087,0.00017,19.81221]
[1778077002427,36.03,81470.92,0.03,0.68957,0.00017,19.8467]
[1778077003431,36.03,81465.43,0.03,0.68861,0.00017,19.87207]
[1778077005453,36.03,81467.97,0.03,0.68904,0.00017,19.86065]
[1778077009492,36.04,81464.22,0.03,0.68837,0.00017,19.87839]
[1778077010494,36.04,81458.67,0.03,0.6874,0.00017,19.90373]
[1778077011501,36.04,81451.71,0.03,0.68618,0.00018,19.93545]
[1778077013515,36.04,81451.92,0.03,0.68621,0.00018,19.93467]
[1778077015534,36.04,81448.05,0.03,0.68553,0.00018,19.95226]
[1778077018589,36.04,81437.08,0.03,0.68359,0.00018,20.00177]
[1778077020565,36.04,81431.43,0.03,0.68259,0.00018,20.02714]
[1778077021571,36.04,81427.51,0.03,0.6819,0.00018,20.04463]
[1778077022578,36.04,81427.44,0.03,0.68188,0.00018,20.04502]
[1778077023586,36.04,81423.35,0.03,0.68116,0.00018,20.06319]
[1778077026606,36.05,81413.48,0.03,0.67942,0.00018,20.10669]
[1778077028662,36.05,81406.12,0.03,0.67811,0.00018,20.13887]
[1778077029626,36.05,81405.93,0.03,0.67808,0.00018,20.13969]
[1778077032648,36.04,81396.73,0.03,0.67645,0.00018,20.17948]
[1778077033654,36.04,81391.72,0.03,0.67556,0.00018,20.20101]
[1778077035670,36.04,81393.76,0.03,0.67593,0.00018,20.19214]
[1778077038690,36.04,81389.22,0.03,0.67513,0.00018,20.2114]
[1778077039697,36.04,81385.03,0.03,0.67439,0.00018,20.22925]
[1778077042718,36.03,81382.13,0.03,0.67392,0.00018,20.24038]
[1778077043727,36.03,81375.13,0.03,0.67268,0.00018,20.27001]
[1778077045739,36.03,81379.73,0.03,0.67351,0.00018,20.25028]
[1778077046746,36.01,81387.08,0.03,0.67487,0.00018,20.21756]
[1778077049767,35.99,81388.59,0.03,0.67524,0.00018,20.20856]
[1778077050775,35.99,81384.65,0.03,0.67454,0.00018,20.22536]
[1778077051781,35.99,81380.89,0.03,0.6739,0.00018,20.23652]
[1778077053795,35.99,81376.33,0.03,0.6731,0.00018,20.25575]
[1778077056816,35.97,81378.71,0.03,0.67362,0.00018,20.24325]
[1778077059883,35.96,81366.12,0.03,0.67138,0.00018,20.29616]
[1778077060894,35.96,81339.26,0.03,0.66656,0.00018,20.40781]
[1778077061890,35.97,81321.02,0.03,0.66324,0.00018,20.48245]
[1778077062896,35.97,81326.52,0.03,0.66424,0.00018,20.46022]
[1778077063916,35.97,81326.44,0.03,0.66423,0.00018,20.46046]
[1778077064923,35.96,81335.7,0.03,0.66593,0.00018,20.42208]
[1778077066938,35.96,81338.18,0.03,0.66638,0.00018,20.41182]
[1778077070967,35.95,81343.45,0.03,0.66734,0.00018,20.38994]
[1778077071972,35.95,81355.4,0.03,0.6695,0.00018,20.34019]
[1778077072985,35.95,81366.02,0.03,0.67141,0.00018,20.29545]
[1778077073988,35.95,81381.04,0.03,0.6741,0.00018,20.23152]
[1778077074995,35.95,81387.59,0.03,0.67528,0.00018,20.20328]
[1778077076001,35.95,81384.18,0.03,0.67467,0.00018,20.21783]
[1778077078017,35.94,81390.4,0.03,0.67579,0.00018,20.19092]
[1778077080041,35.94,81398.45,0.03,0.67723,0.00018,20.15594]
[1778077082048,35.94,81395.84,0.03,0.67676,0.00018,20.16718]
[1778077083049,35.94,81387.54,0.03,0.67529,0.00018,20.20299]
[1778077085065,35.94,81391.41,0.03,0.67598,0.00018,20.18619]
[1778077089092,35.94,81396.12,0.03,0.67683,0.00018,20.16556]
[1778077091108,35.94,81391.22,0.03,0.67596,0.00018,20.18666]
[1778077094127,35.94,81398.83,0.03,0.67732,0.00018,20.15351]
[1778077095135,35.94,81411.41,0.03,0.67956,0.00018,20.09843]
[1778077096141,35.94,81414.73,0.03,0.68015,0.00018,20.08378]
[1778077097149,35.94,81417.94,0.03,0.68072,0.00018,20.06961]
[1778077098156,35.94,81423.91,0.03,0.68177,0.00018,20.04314]
[1778077099170,35.94,81428.15,0.03,0.68252,0.00018,20.02427]
[1778077100170,35.94,81421.55,0.03,0.68135,0.00018,20.0537]
[1778077102186,35.94,81428.47,0.03,0.68257,0.00018,20.02299]
[1778077106212,35.94,81424.31,0.03,0.68183,0.00018,20.04178]
[1778077109234,35.94,81425.07,0.03,0.68195,0.00018,20.03859]
[1778077112255,35.94,81419.5,0.03,0.68099,0.00018,20.05867]
[1778077113262,35.94,81407.48,0.03,0.67886,0.00018,20.11168]
[1778077115277,35.94,81405.82,0.03,0.67857,0.00018,20.11899]
[1778077116283,35.94,81398.14,0.03,0.6772,0.00018,20.15246]
[1778077117292,35.94,81392.3,0.03,0.67616,0.00018,20.17776]
[1778077118298,35.94,81393.58,0.03,0.67639,0.00018,20.17219]
[1778077119304,35.94,81398.63,0.03,0.67729,0.00018,20.15024]
[1778077120315,35.94,81405.94,0.03,0.67859,0.00018,20.1183]
[1778077121318,35.94,81415.31,0.03,0.68026,0.00018,20.0771]
[1778077122334,35.94,81423.78,0.03,0.68175,0.00018,20.03956]
[1778077123337,35.94,81431.32,0.03,0.68309,0.00018,20.00594]
[1778077124344,35.94,81433.62,0.03,0.68349,0.00018,19.99567]
[1778077125351,35.94,81432.43,0.03,0.68328,0.00018,20.00108]
[1778077129379,35.95,81423.24,0.03,0.68164,0.00018,20.04237]
[1778077131393,35.95,81423.21,0.03,0.68163,0.00018,20.04264]
[1778077133407,35.95,81418.85,0.03,0.68086,0.00018,20.06208]
[1778077134414,35.95,81413.61,0.03,0.67993,0.00018,20.08526]
[1778077139449,35.95,81417.01,0.03,0.68053,0.00018,20.07038]
[1778077141463,35.95,81420.89,0.03,0.68121,0.00018,20.05327]
[1778077143477,35.95,81414.33,0.03,0.68005,0.00018,20.08236]
[1778077145491,35.95,81408.4,0.03,0.67899,0.00018,20.10847]
[1778077147505,35.95,81415.88,0.03,0.68032,0.00018,20.07559]
[1778077148512,35.95,81421.35,0.03,0.68129,0.00018,20.0514]
[1778077150527,35.95,81424.16,0.03,0.68178,0.00018,20.03896]
[1778077152540,35.95,81430.89,0.03,0.68297,0.00018,20.00898]
[1778077155561,35.95,81434.05,0.03,0.68352,0.00018,19.99494]
[1778077160596,35.95,81435.99,0.03,0.68385,0.00018,19.98651]
[1778077162614,35.96,81443.61,0.03,0.68519,0.00018,19.95231]
[1778077163621,35.96,81449.83,0.03,0.68628,0.00018,19.92414]
[1778077165635,35.96,81450.66,0.03,0.68642,0.00018,19.92047]
[1778077167649,35.96,81457.53,0.03,0.68762,0.00018,19.88928]
[1778077171679,35.96,81459.71,0.03,0.68803,0.00018,19.87476]
[1778077172684,35.96,81466.09,0.03,0.68914,0.00017,19.84557]
[1778077173691,35.96,81473.78,0.03,0.69048,0.00017,19.81014]
[1778077174698,35.96,81478.71,0.03,0.69134,0.00017,19.78729]
[1778077176712,35.96,81481.69,0.03,0.69185,0.00017,19.77356]
[1778077179759,35.97,81480.94,0.03,0.69171,0.00017,19.7774]
[1778077184768,35.97,81480.69,0.03,0.69164,0.00017,19.77917]
[1778077185775,35.97,81473.61,0.03,0.6904,0.00017,19.81223]
[1778077186782,35.97,81464.44,0.03,0.68879,0.00017,19.85471]
[1778077187789,35.97,81459.58,0.03,0.68794,0.00018,19.87715]
[1778077188799,35.98,81457.6,0.03,0.68758,0.00018,19.88648]
[1778077191824,35.98,81452.46,0.03,0.68667,0.00018,19.91018]
[1778077194844,35.98,81444.72,0.03,0.68531,0.00018,19.94541]
[1778077195890,35.98,81436.51,0.03,0.68386,0.00018,19.98248]
[1778077196896,35.98,81433.42,0.03,0.68331,0.00018,19.99647]
[1778077201931,35.98,81429.76,0.03,0.68266,0.00018,20.01303]
[1778077205958,35.99,81424.86,0.03,0.68178,0.00018,20.03504]
[1778077210994,35.99,81420.45,0.03,0.68099,0.00018,20.05486]
[1778077213013,35.99,81411.18,0.03,0.67935,0.00018,20.09577]
[1778077215022,35.99,81415.06,0.03,0.68004,0.00018,20.07875]
[1778077217040,35.99,81410.25,0.03,0.67918,0.00018,20.0999]
[1778077221089,35.99,81415.83,0.03,0.68017,0.00018,20.07539]
[1778077222096,35.99,81421.79,0.03,0.68123,0.00018,20.04909]
[1778077225119,35.99,81408.17,0.03,0.67881,0.00018,20.10914]
[1778077226126,35.99,81402.37,0.03,0.67778,0.00018,20.13448]
[1778077227132,35.99,81399.42,0.03,0.67726,0.00018,20.1473]
[1778077229149,35.99,81401.19,0.03,0.67757,0.00018,20.13954]
[1778077231161,35.99,81406.8,0.03,0.6786,0.00018,20.11018]
[1778077236197,35.99,81407.3,0.03,0.67869,0.00018,20.10793]
[1778077241231,35.99,81409.97,0.03,0.67917,0.00018,20.09618]
[1778077244256,35.99,81415.5,0.03,0.68015,0.00018,20.0719]
[1778077245261,35.99,81420.84,0.03,0.68109,0.00018,20.04834]
[1778077246266,35.99,81428.83,0.03,0.6825,0.00018,20.01288]
[1778077247273,35.99,81439.11,0.03,0.68431,0.00018,19.96687]
[1778077248280,35.99,81439.77,0.03,0.68443,0.00018,19.96393]
[1778077249288,35.99,81437.47,0.03,0.68402,0.00018,19.97433]
[1778077250294,35.99,81431.05,0.03,0.68289,0.00018,20.00318]
[1778077252308,35.99,81432.69,0.03,0.68317,0.00018,19.99604]
[1778077257345,35.99,81430.27,0.03,0.68273,0.00018,20.0072]
[1778077260367,36.0,81442.34,0.03,0.68485,0.00018,19.95328]
[1778077261374,36.0,81451.2,0.03,0.6864,0.00018,19.91321]
[1778077262386,36.0,81462.75,0.03,0.68843,0.00017,19.86053]
[1778077263388,36.0,81466.1,0.03,0.68901,0.00017,19.84519]
[1778077264394,36.0,81460.52,0.03,0.68803,0.00017,19.8709]
[1778077268451,36.0,81467.86,0.03,0.6893,0.00017,19.83762]
[1778077269436,36.0,81478.93,0.03,0.69123,0.00017,19.78648]
[1778077270441,36.0,81486.7,0.03,0.69258,0.00017,19.75036]
[1778077271448,36.0,81498.38,0.03,0.69461,0.00017,19.69536]
[1778077272455,36.0,81505.21,0.03,0.6958,0.00017,19.66291]
[1778077273462,36.0,81507.37,0.03,0.69617,0.00017,19.6526]
[1778077275478,36.0,81512.19,0.03,0.69701,0.00017,19.62963]
[1778077277490,36.0,81518.96,0.03,0.69818,0.00017,19.59714]
[1778077278499,36.0,81523.34,0.03,0.69894,0.00017,19.57609]
[1778077279506,36.0,81525.94,0.03,0.69939,0.00017,19.56345]
[1778077281520,35.99,81533.4,0.03,0.7007,0.00017,19.52666]
[1778077282526,35.99,81538.8,0.03,0.70164,0.00017,19.49992]
[1778077284545,35.98,81537.05,0.03,0.70135,0.00017,19.5082]
[1778077285547,35.99,81532.16,0.03,0.70051,0.00017,19.53198]
[1778077287562,35.98,81535.03,0.03,0.701,0.00017,19.51803]
[1778077289582,35.98,81540.35,0.03,0.70192,0.00017,19.49214]
[1778077291593,35.98,81537.25,0.03,0.70142,0.00017,19.50232]
[1778077292597,35.98,81533.48,0.03,0.70077,0.00017,19.5206]
[1778077294614,35.98,81539.95,0.03,0.70188,0.00017,19.48916]
[1778077295622,35.98,81544.49,0.03,0.70266,0.00017,19.46692]
[1778077296628,35.98,81554.38,0.03,0.70439,0.00017,19.41753]
[1778077298642,35.98,81546.71,0.03,0.70308,0.00017,19.4549]
[1778077299649,35.98,81538.9,0.03,0.70174,0.00017,19.49304]
[1778077301663,35.98,81544.18,0.03,0.70265,0.00017,19.46723]
[1778077302670,35.98,81551.47,0.03,0.7039,0.00017,19.43148]
[1778077303677,35.97,81547.03,0.03,0.70314,0.00017,19.45321]
[1778077304684,35.97,81542.53,0.03,0.70237,0.00017,19.47519]
[1778077306706,35.97,81536.32,0.03,0.70131,0.00017,19.50535]
[1778077308712,35.97,81527.06,0.03,0.69972,0.00017,19.55021]
[1778077309719,35.97,81522.3,0.03,0.6989,0.00017,19.57315]
[1778077311733,35.97,81520.86,0.03,0.69865,0.00017,19.58005]
[1778077312740,35.98,81509.52,0.03,0.69669,0.00017,19.63431]
[1778077313758,35.98,81504.21,0.03,0.69577,0.00017,19.65957]
[1778077314760,35.97,81504.08,0.03,0.69575,0.00017,19.66013]
[1778077319794,35.97,81502.28,0.03,0.69545,0.00017,19.66833]
[1778077321808,35.97,81511.09,0.03,0.69698,0.00017,19.62634]
[1778077322818,35.97,81519.46,0.03,0.69843,0.00017,19.58616]
[1778077323822,35.97,81517.59,0.03,0.69811,0.00017,19.59507]
[1778077324831,35.97,81521.4,0.03,0.69877,0.00017,19.57671]
[1778077329880,35.97,81529.12,0.03,0.7001,0.00017,19.53927]
[1778077331881,35.97,81532.77,0.03,0.70074,0.00017,19.52139]
[1778077334899,35.97,81536.79,0.03,0.70144,0.00017,19.50171]
[1778077339934,35.96,81535.82,0.03,0.70127,0.00017,19.5063]
[1778077343962,35.96,81527.67,0.03,0.69987,0.00017,19.54575]
[1778077344969,35.96,81514.11,0.03,0.69753,0.00017,19.61094]
[1778077345976,35.97,81509.16,0.03,0.69668,0.00017,19.63464]
[1778077346985,35.97,81516.15,0.03,0.69788,0.00017,19.60127]
[1778077347991,35.96,81514.5,0.03,0.6976,0.00017,19.60912]
[1778077351011,35.96,81511.47,0.03,0.69712,0.00017,19.61853]
[1778077354034,35.96,81505.81,0.03,0.69614,0.00017,19.64538]
[1778077358062,35.96,81507.98,0.03,0.69652,0.00017,19.63501]
[1778077363098,35.96,81505.39,0.03,0.69607,0.00017,19.64724]
[1778077368136,35.96,81506.11,0.03,0.6962,0.00017,19.64373]
[1778077373170,35.96,81505.62,0.03,0.69612,0.00017,19.64595]
[1778077378205,35.96,81504.46,0.03,0.69592,0.00017,19.65129]
[1778077381240,35.96,81508.73,0.03,0.69667,0.00017,19.63068]
[1778077383247,35.96,81504.98,0.03,0.69603,0.00017,19.64845]
[1778077386270,35.96,81515.33,0.03,0.69782,0.00017,19.59895]
[1778077387275,35.96,81508.42,0.03,0.69663,0.00017,19.63185]
[1778077388281,35.96,81495.35,0.03,0.69436,0.00017,19.69399]
[1778077390297,35.96,81499.88,0.03,0.69514,0.00017,19.67282]
[1778077391307,35.96,81506.7,0.03,0.69632,0.00017,19.64042]
[1778077393318,35.96,81500.62,0.03,0.69527,0.00017,19.66917]
[1778077394325,35.96,81495.96,0.03,0.69446,0.00017,19.69118]
[1778077396339,35.96,81492.22,0.03,0.69381,0.00017,19.70896]
[1778077398353,35.96,81498.57,0.03,0.6949,0.00017,19.67913]
[1778077401373,35.96,81505.37,0.03,0.69609,0.00017,19.64672]
[1778077405402,35.96,81512.32,0.03,0.6973,0.00017,19.61351]
[1778077406409,35.96,81519.05,0.03,0.69846,0.00017,19.58115]
[1778077409431,35.95,81517.76,0.03,0.69825,0.00017,19.58715]
[1778077411445,35.95,81531.42,0.03,0.70064,0.00017,19.51607]
[1778077412452,35.95,81542.52,0.03,0.70255,0.00017,19.46207]
[1778077414465,35.95,81544.84,0.03,0.70295,0.00017,19.45051]
[1778077415473,35.95,81544.72,0.03,0.70294,0.00017,19.45106]
[1778077418493,35.95,81551.24,0.03,0.70406,0.00017,19.41895]
[1778077423528,35.95,81553.85,0.03,0.70451,0.00017,19.4058]
[1778077428563,35.94,81556.41,0.03,0.70498,0.00017,19.3922]
[1778077430577,35.94,81560.57,0.03,0.70569,0.00017,19.37159]
[1778077431587,35.94,81556.84,0.03,0.70507,0.00017,19.3898]
[1778077435612,35.94,81550.06,0.03,0.70391,0.00017,19.42309]
[1778077438633,35.94,81546.72,0.03,0.70334,0.00017,19.43954]
[1778077443667,35.94,81548.68,0.03,0.70368,0.00017,19.42966]
[1778077448706,35.94,81547.01,0.03,0.7034,0.00017,19.43778]
[1778077453743,35.93,81546.42,0.03,0.7033,0.00017,19.44039]
[1778077456764,35.93,81538.87,0.03,0.70201,0.00017,19.47716]
[1778077458778,35.93,81543.69,0.03,0.70284,0.00017,19.45368]
[1778077461799,35.93,81550.05,0.03,0.70394,0.00017,19.42225]
[1778077462806,35.93,81554.06,0.03,0.70463,0.00017,19.40244]
[1778077464820,35.93,81550.47,0.03,0.70401,0.00017,19.42002]
[1778077466834,35.93,81557.3,0.03,0.70519,0.00017,19.38628]
[1778077467841,35.93,81562.36,0.03,0.70605,0.00017,19.36119]
[1778077469855,35.93,81562.12,0.03,0.70601,0.00017,19.36224]
[1778077472875,35.93,81558.23,0.03,0.70539,0.00017,19.37642]
[1778077477911,35.93,81550.09,0.03,0.704,0.00017,19.41649]
[1778077479928,35.93,81548.56,0.03,0.70374,0.00017,19.42394]
[1778077480932,35.93,81540.1,0.03,0.70229,0.00017,19.46537]
[1778077482945,35.93,81535.54,0.03,0.70151,0.00017,19.48756]
[1778077485967,35.93,81529.14,0.03,0.70041,0.00017,19.5186]
[1778077489995,35.93,81533.96,0.03,0.70124,0.00017,19.49517]
[1778077491002,35.93,81545.16,0.03,0.70317,0.00017,19.44038]
[1778077492016,35.93,81554.32,0.03,0.70474,0.00017,19.39516]
[1778077493056,35.92,81560.83,0.03,0.70586,0.00017,19.36285]
[1778077494039,35.92,81562.56,0.03,0.70615,0.00017,19.35418]
[1778077495046,35.92,81572.93,0.03,0.70793,0.00017,19.3024]
[1778077496071,35.92,81576.71,0.03,0.70857,0.00017,19.28337]
[1778077497073,35.92,81590.07,0.03,0.71085,0.00017,19.21594]
[1778077498121,35.92,81598.52,0.03,0.71227,0.00017,19.17311]
[1778077499101,35.92,81592.76,0.03,0.7113,0.00017,19.20234]
[1778077500104,35.92,81590.78,0.03,0.71095,0.00017,19.2129]
[1778077502120,35.93,81585.16,0.03,0.70998,0.00017,19.24178]
[1778077507156,35.93,81589.47,0.03,0.71071,0.00017,19.22]
[1778077512192,35.93,81585.79,0.03,0.71009,0.00017,19.23856]
[1778077514204,35.93,81590.17,0.03,0.71083,0.00017,19.21637]
[1778077515212,35.93,81595.18,0.03,0.71168,0.00017,19.19102]
[1778077518232,35.93,81598.55,0.03,0.71225,0.00017,19.17376]
[1778077522260,35.92,81603.68,0.03,0.71315,0.00017,19.14669]
[1778077525281,35.92,81607.81,0.03,0.71387,0.00017,19.12487]
[1778077527296,35.91,81615.45,0.03,0.71517,0.00017,19.08518]
[1778077528303,35.91,81611.43,0.03,0.71451,0.00017,19.10546]
[1778077530317,35.91,81609.37,0.03,0.71416,0.00017,19.11587]
[1778077532334,35.91,81603.35,0.03,0.71319,0.00017,19.1416]
[1778077534347,35.91,81606.99,0.03,0.7138,0.00017,19.12295]
[1778077535352,35.91,81613.6,0.03,0.71492,0.00017,19.08902]
[1778077537366,35.91,81618.3,0.03,0.71571,0.00017,19.06477]
[1778077538373,35.91,81623.64,0.03,0.71661,0.00017,19.03715]
[1778077539380,35.9,81631.23,0.03,0.71792,0.00017,18.99661]
[1778077541399,35.89,81631.0,0.03,0.71795,0.00017,18.99565]
[1778077543415,35.89,81639.52,0.03,0.71937,0.00017,18.95121]
[1778077544423,35.89,81649.19,0.03,0.72098,0.00017,18.90051]
[1778077545433,35.89,81653.1,0.03,0.72164,0.00017,18.87986]
[1778077547447,35.88,81658.08,0.03,0.72247,0.00017,18.85343]
[1778077552485,35.88,81649.29,0.03,0.72103,0.00017,18.89892]
[1778077553491,35.88,81640.85,0.03,0.71961,0.00017,18.94364]
[1778077555525,35.89,81622.54,0.03,0.7165,0.00017,19.04049]
[1778077556532,35.89,81616.01,0.03,0.7154,0.00017,19.07415]
[1778077560565,35.89,81624.41,0.03,0.71681,0.00017,19.03068]
[1778077561572,35.89,81628.92,0.03,0.71757,0.00017,19.00729]
[1778077562580,35.89,81635.13,0.03,0.71861,0.00017,18.97501]
[1778077563586,35.89,81639.01,0.03,0.71926,0.00017,18.95466]
[1778077564597,35.89,81644.09,0.03,0.72011,0.00017,18.92799]
[1778077565607,35.89,81652.11,0.03,0.72145,0.00017,18.8858]
[1778077567635,35.89,81652.03,0.03,0.72145,0.00017,18.88596]
[1778077571653,35.89,81665.28,0.03,0.72366,0.00017,18.81562]
[1778077573663,35.89,81667.28,0.03,0.72399,0.00017,18.80506]
[1778077578700,35.89,81670.73,0.03,0.72455,0.00017,18.78695]
[1778077582724,35.89,81672.11,0.03,0.72477,0.00017,18.77989]
[1778077586753,35.89,81662.3,0.03,0.72313,0.00017,18.83237]
[1778077588768,35.91,81655.97,0.03,0.72198,0.00017,18.86931]
[1778077589776,35.92,81661.09,0.03,0.7228,0.00017,18.84313]
[1778077592797,35.93,81654.48,0.03,0.72169,0.00017,18.8747]
[1778077593803,35.93,81648.35,0.03,0.72067,0.00017,18.90703]
[1778077595817,35.93,81648.71,0.03,0.72072,0.00017,18.90535]
[1778077597832,35.93,81658.14,0.03,0.72229,0.00017,18.8558]
[1778077598839,35.93,81664.13,0.03,0.72328,0.00017,18.82412]
[1778077599846,35.93,81665.0,0.03,0.72342,0.00017,18.81952]
[1778077601874,35.93,81654.17,0.03,0.72162,0.00017,18.87708]
[1778077602881,35.94,81644.88,0.03,0.72001,0.00017,18.92761]
[1778077603888,35.94,81649.41,0.03,0.72077,0.00017,18.90401]
[1778077604895,35.94,81656.83,0.03,0.722,0.00017,18.86504]
[1778077606909,35.94,81659.93,0.03,0.72251,0.00017,18.84864]
[1778077607916,35.94,81656.31,0.03,0.72191,0.00017,18.86779]
[1778077612951,35.94,81659.22,0.03,0.72239,0.00017,18.85257]
[1778077613958,35.94,81664.17,0.03,0.72321,0.00017,18.82642]
[1778077615972,35.94,81670.03,0.03,0.72418,0.00017,18.79541]
[1778077617986,35.94,81671.92,0.03,0.72449,0.00017,18.7855]
[1778077623021,35.95,81672.49,0.03,0.72456,0.00017,18.78329]
[1778077628055,35.95,81672.35,0.03,0.72453,0.00017,18.78432]
[1778077630074,35.95,81677.39,0.03,0.72536,0.00016,18.75757]
[1778077631080,35.95,81685.61,0.03,0.72671,0.00016,18.71373]
[1778077633094,35.95,81678.96,0.03,0.72561,0.00016,18.74948]
[1778077638130,35.95,81676.86,0.03,0.72525,0.00016,18.76106]
[1778077641155,35.96,81668.09,0.03,0.72379,0.00017,18.80787]
[1778077642158,35.96,81662.75,0.03,0.72291,0.00017,18.83615]
[1778077646188,35.96,81667.22,0.03,0.72365,0.00017,18.8126]
[1778077651222,35.96,81668.01,0.03,0.72381,0.00017,18.8036]
[1778077655258,35.96,81687.05,0.03,0.72695,0.00016,18.70209]
[1778077656264,35.96,81701.94,0.03,0.72939,0.00016,18.62205]
[1778077657272,35.96,81704.7,0.03,0.72984,0.00016,18.60727]
[1778077659290,35.96,81709.54,0.03,0.73061,0.00016,18.58203]
[1778077662310,35.97,81731.81,0.03,0.7342,0.00016,18.46176]
[1778077663328,35.97,81749.82,0.03,0.73711,0.00016,18.36258]
[1778077664325,35.97,81748.35,0.03,0.73687,0.00016,18.37078]
[1778077666338,35.97,81750.05,0.03,0.73714,0.00016,18.36163]
[1778077668354,35.97,81755.61,0.03,0.73802,0.00016,18.33117]
[1778077669360,35.97,81751.08,0.03,0.73729,0.00016,18.35644]
[1778077671374,35.99,81740.09,0.03,0.73541,0.00016,18.42067]
[1778077672384,35.99,81734.74,0.03,0.73454,0.00016,18.45038]
[1778077673398,36.01,81730.44,0.03,0.73375,0.00016,18.47721]
[1778077674397,36.02,81724.79,0.03,0.73277,0.00016,18.51041]
[1778077676413,36.04,81719.77,0.03,0.73183,0.00016,18.54202]
[1778077678429,36.06,81724.58,0.03,0.7325,0.00016,18.51969]
[1778077679440,36.07,81730.34,0.03,0.73342,0.00016,18.4886]
[1778077680443,36.07,81735.68,0.03,0.73429,0.00016,18.45946]
[1778077681454,36.07,81745.43,0.03,0.73585,0.00016,18.40625]
[1778077682457,36.07,81752.33,0.03,0.73696,0.00016,18.36829]
[1778077683464,36.07,81740.59,0.03,0.73507,0.00016,18.43303]
[1778077684471,36.11,81729.82,0.03,0.73311,0.00016,18.49959]
[1778077685479,36.13,81721.12,0.03,0.73161,0.00016,18.54991]
[1778077686486,36.14,81717.84,0.03,0.73101,0.00016,18.57008]
[1778077687492,36.15,81714.48,0.03,0.7304,0.00016,18.59011]
[1778077690513,36.17,81718.0,0.03,0.73085,0.00016,18.57555]
[1778077692527,36.19,81723.47,0.03,0.73166,0.00016,18.54866]
[1778077694542,36.22,81713.04,0.03,0.7298,0.00016,18.61055]
[1778077695548,36.23,81703.73,0.03,0.7282,0.00016,18.66335]
[1778077696555,36.24,81699.86,0.03,0.72751,0.00016,18.686]
[1778077698568,36.27,81695.37,0.03,0.72665,0.00016,18.71409]
[1778077700583,36.29,81688.13,0.03,0.72537,0.00016,18.75581]
[1778077701590,36.3,81675.02,0.03,0.72317,0.00016,18.82653]
[1778077702598,36.3,81670.59,0.03,0.72244,0.00016,18.84979]
[1778077705619,36.3,81667.35,0.03,0.72189,0.00016,18.86715]
[1778077707634,36.3,81663.17,0.03,0.7212,0.00016,18.88919]
[1778077711662,36.31,81661.34,0.03,0.72092,0.00016,18.89413]
[1778077713675,36.31,81664.95,0.03,0.72151,0.00016,18.87561]
[1778077715690,36.31,81677.97,0.03,0.72364,0.00016,18.80769]
[1778077716699,36.31,81685.47,0.03,0.72487,0.00016,18.76831]
[1778077717704,36.31,81689.74,0.03,0.72557,0.00016,18.74587]
[1778077718710,36.31,81687.45,0.03,0.72519,0.00016,18.75804]
[1778077720725,36.31,81683.65,0.03,0.72456,0.00016,18.77825]
[1778077721730,36.31,81678.9,0.03,0.72378,0.00016,18.80327]
[1778077726766,36.31,81676.14,0.03,0.72332,0.00016,18.81803]
[1778077727773,36.31,81669.84,0.03,0.72228,0.00016,18.851]
[1778077728784,36.31,81672.86,0.03,0.72278,0.00016,18.83525]
[1778077729788,36.31,81678.33,0.03,0.72368,0.00016,18.80664]
[1778077731802,36.31,81676.04,0.03,0.7233,0.00016,18.81871]
[1778077734828,36.31,81680.49,0.03,0.72402,0.00016,18.79552]
[1778077739857,36.31,81682.26,0.03,0.72431,0.00016,18.78638]
[1778077743899,36.31,81689.22,0.03,0.72545,0.00016,18.74972]
[1778077744903,36.31,81700.0,0.03,0.7272,0.00016,18.69272]
[1778077745911,36.31,81700.16,0.03,0.72723,0.00016,18.69196]
[1778077750951,36.32,81702.79,0.03,0.72765,0.00016,18.67831]
[1778077756006,36.32,81700.24,0.03,0.72723,0.00016,18.69196]
[1778077761040,36.32,81695.41,0.03,0.72643,0.00016,18.7178]
[1778077762047,36.32,81689.67,0.03,0.7255,0.00016,18.74819]
[1778077764061,36.32,81683.77,0.03,0.72453,0.00016,18.77934]
[1778077766084,36.32,81674.46,0.03,0.723,0.00016,18.82814]
[1778077767090,36.32,81664.22,0.03,0.72132,0.00016,18.88155]
[1778077768096,36.32,81652.54,0.03,0.71939,0.00017,18.94207]
[1778077769104,36.32,81647.17,0.03,0.71851,0.00017,18.96978]
[1778077770112,36.32,81647.45,0.03,0.71855,0.00017,18.96833]
[1778077772126,36.32,81641.15,0.03,0.71755,0.00017,18.99565]
[1778077773133,36.32,81633.44,0.03,0.71627,0.00017,19.03509]
[1778077775147,36.32,81633.43,0.03,0.71627,0.00017,19.03512]
[1778077778168,36.32,81628.97,0.03,0.71552,0.00017,19.05788]
[1778077782196,36.32,81624.59,0.03,0.71479,0.00017,19.08019]
[1778077785217,36.32,81616.05,0.03,0.71337,0.00017,19.12337]
[1778077786224,36.32,81608.8,0.03,0.71216,0.00017,19.15989]
[1778077787237,36.32,81604.06,0.03,0.71137,0.00017,19.18361]
[1778077788239,36.32,81605.44,0.03,0.7116,0.00017,19.17668]
[1778077790257,36.32,81610.78,0.03,0.7125,0.00017,19.14979]
[1778077794212,36.32,81615.64,0.03,0.71331,0.00017,19.12508]
[1778077795287,36.32,81610.59,0.03,0.71247,0.00017,19.15054]
[1778077796295,36.32,81603.56,0.03,0.71129,0.00017,19.18589]
[1778077798309,36.32,81600.43,0.03,0.71076,0.00017,19.20163]
[1778077801332,36.32,81594.62,0.03,0.70979,0.00017,19.23064]
[1778077803354,36.32,81600.36,0.03,0.71076,0.00017,19.2019]
[1778077804360,36.32,81609.96,0.03,0.71237,0.00017,19.15363]
[1778077805367,36.32,81612.84,0.03,0.71285,0.00017,19.13903]
[1778077806375,36.32,81616.78,0.03,0.71351,0.00017,19.11909]
[1778077807382,36.32,81624.18,0.03,0.71475,0.00017,19.08157]
[1778077808403,36.32,81632.61,0.03,0.71615,0.00017,19.03856]
[1778077809400,36.32,81643.69,0.03,0.71799,0.00017,18.98187]
[1778077810407,36.31,81636.14,0.03,0.71675,0.00017,19.02038]
[1778077811414,36.31,81627.93,0.03,0.71538,0.00017,19.06223]
[1778077813427,36.32,81623.29,0.03,0.71461,0.00017,19.08586]
[1778077818465,36.31,81616.78,0.03,0.71353,0.00017,19.11856]
[1778077821488,36.31,81622.97,0.03,0.71456,0.00017,19.08715]
[1778077824509,36.31,81622.6,0.03,0.71451,0.00017,19.08887]
[1778077827562,36.31,81618.63,0.03,0.71385,0.00017,19.10883]
[1778077832587,36.31,81622.93,0.03,0.71461,0.00017,19.08188]
[1778077833593,36.31,81629.01,0.03,0.71562,0.00017,19.051]
[1778077835609,36.31,81633.08,0.03,0.7163,0.00017,19.03009]
[1778077837623,36.31,81639.47,0.03,0.71737,0.00017,18.99722]
[1778077839637,36.31,81650.85,0.03,0.71926,0.00017,18.93861]
[1778077840643,36.31,81659.4,0.03,0.72067,0.00016,18.89432]
[1778077841650,36.31,81661.27,0.03,0.72098,0.00016,18.8846]
[1778077844673,36.31,81674.82,0.03,0.72321,0.00016,18.81378]
[1778077845679,36.3,81678.64,0.03,0.72384,0.00016,18.79357]
[1778077846687,36.3,81685.07,0.03,0.7249,0.00016,18.75979]
[1778077847692,36.3,81688.97,0.03,0.72553,0.00016,18.73925]
[1778077850714,36.3,81685.17,0.03,0.72491,0.00016,18.75926]
[1778077853734,36.3,81691.96,0.03,0.72602,0.00016,18.72343]
[1778077856841,36.3,81699.27,0.03,0.72722,0.00016,18.68461]
[1778077857781,36.3,81705.61,0.03,0.72826,0.00016,18.6507]
[1778077858785,36.3,81716.33,0.03,0.73,0.00016,18.59336]
[1778077859793,36.3,81720.42,0.03,0.73066,0.00016,18.57139]
[1778077861806,36.3,81710.62,0.03,0.72907,0.00016,18.62386]
[1778077862814,36.3,81704.92,0.03,0.72814,0.00016,18.65438]
[1778077864827,36.3,81697.5,0.03,0.72693,0.00016,18.69391]
[1778077865834,36.3,81693.94,0.03,0.72635,0.00016,18.71277]
[1778077866846,36.3,81690.22,0.03,0.72574,0.00016,18.73243]
[1778077867851,36.3,81685.04,0.03,0.72489,0.00016,18.75988]
[1778077868862,36.3,81682.38,0.03,0.72446,0.00016,18.77389]
[1778077871879,36.3,81668.03,0.03,0.7221,0.00016,18.84898]
[1778077874904,36.3,81665.2,0.03,0.72164,0.00016,18.86379]
[1778077875910,36.3,81672.0,0.03,0.72276,0.00016,18.82826]
[1778077876920,36.3,81683.2,0.03,0.7246,0.00016,18.7694]
[1778077878931,36.3,81689.12,0.03,0.72557,0.00016,18.73819]
[1778077879938,36.3,81697.01,0.03,0.72685,0.00016,18.69643]
[1778077880945,36.3,81704.06,0.03,0.728,0.00016,18.65893]
[1778077881954,36.3,81708.14,0.03,0.72867,0.00016,18.63721]
[1778077882960,36.3,81707.52,0.03,0.72857,0.00016,18.64043]
[1778077884973,36.3,81696.2,0.03,0.72673,0.00016,18.70055]
[1778077886987,36.3,81690.32,0.03,0.72577,0.00016,18.73166]
[1778077890017,36.3,81695.94,0.03,0.72669,0.00016,18.7019]
[1778077891023,36.3,81701.45,0.03,0.72763,0.00016,18.6675]
[1778077892031,36.3,81705.39,0.03,0.72827,0.00016,18.6465]
[1778077897066,36.3,81710.18,0.03,0.72905,0.00016,18.62086]
[1778077898072,36.3,81706.15,0.03,0.72839,0.00016,18.64232]
[1778077899080,36.3,81698.27,0.03,0.72711,0.00016,18.68419]
[1778077901094,36.3,81696.78,0.03,0.72687,0.00016,18.69218]
[1778077902101,36.3,81704.08,0.03,0.72806,0.00016,18.65335]
[1778077903108,36.3,81711.28,0.03,0.72923,0.00016,18.61494]
[1778077905123,36.3,81714.45,0.03,0.72974,0.00016,18.59798]
[1778077906134,36.3,81721.25,0.03,0.73084,0.00016,18.56154]
[1778077908144,36.3,81720.5,0.03,0.73072,0.00016,18.56566]
[1778077912171,36.3,81716.9,0.03,0.73013,0.00016,18.58513]
[1778077915204,36.3,81711.25,0.03,0.72921,0.00016,18.6155]
[1778077916210,36.3,81700.63,0.03,0.72749,0.00016,18.67205]
[1778077918224,36.3,81704.89,0.03,0.72818,0.00016,18.64936]
[1778077923260,36.3,81704.57,0.03,0.72813,0.00016,18.65091]
[1778077926281,36.3,81700.91,0.03,0.72755,0.00016,18.67005]
[1778077927287,36.3,81705.79,0.03,0.72834,0.00016,18.64399]
[1778077928296,36.3,81710.98,0.03,0.72919,0.00016,18.61628]
[1778077929302,36.3,81715.12,0.03,0.72986,0.00016,18.59404]
[1778077932324,36.3,81708.85,0.03,0.72884,0.00016,18.62758]
[1778077933349,36.3,81700.63,0.03,0.72751,0.00016,18.67137]
[1778077934341,36.3,81700.61,0.03,0.7275,0.00016,18.67147]
[1778077935346,36.3,81699.2,0.03,0.72727,0.00016,18.67891]
[1778077940419,36.3,81700.03,0.03,0.72742,0.00016,18.67424]
[1778077942406,36.3,81707.9,0.03,0.7287,0.00016,18.63222]
[1778077943407,36.3,81713.01,0.03,0.72953,0.00016,18.60493]
[1778077948441,36.3,81707.97,0.03,0.72871,0.00016,18.63193]
[1778077951462,36.3,81703.63,0.03,0.72804,0.00016,18.64994]
[1778077953476,36.3,81703.11,0.03,0.72796,0.00016,18.65263]
[1778077956497,36.3,81709.56,0.03,0.72901,0.00016,18.61819]
[1778077961533,36.3,81705.4,0.03,0.72834,0.00016,18.64037]
[1778077964554,36.29,81701.58,0.03,0.72772,0.00016,18.66061]
[1778077969589,36.29,81704.46,0.03,0.72819,0.00016,18.64509]
[1778077974624,36.29,81702.0,0.03,0.7278,0.00016,18.65807]
[1778077976638,36.29,81711.28,0.03,0.72931,0.00016,18.60854]
[1778077977645,36.29,81716.99,0.03,0.73023,0.00016,18.578]
[1778077982682,36.29,81712.09,0.03,0.72944,0.00016,18.60405]
[1778077984695,36.29,81716.91,0.03,0.73023,0.00016,18.57814]
[1778077986709,36.29,81721.19,0.03,0.73092,0.00016,18.55507]
[1778077991744,36.29,81721.68,0.03,0.731,0.00016,18.5525]
[1778077995772,36.29,81712.92,0.03,0.72958,0.00016,18.5995]
[1778077997786,36.29,81716.28,0.03,0.73013,0.00016,18.58144]
[1778078002820,36.29,81716.99,0.03,0.73025,0.00016,18.57746]
[1778078004836,36.29,81713.28,0.03,0.72965,0.00016,18.59726]
[1778078007856,36.29,81706.81,0.03,0.7286,0.00016,18.63174]
[1778078012891,36.29,81704.87,0.03,0.72832,0.00016,18.63697]
[1778078017926,36.29,81703.6,0.03,0.72812,0.00016,18.64363]
[1778078019940,36.29,81707.15,0.03,0.7287,0.00016,18.62466]
[1778078023968,36.29,81711.88,0.03,0.72947,0.00016,18.59939]
[1778078025982,36.29,81718.53,0.03,0.73054,0.00016,18.5638]
[1778078027995,36.29,81712.42,0.03,0.72955,0.00016,18.59662]
[1778078033031,36.29,81709.59,0.03,0.7291,0.00016,18.61159]
[1778078037065,36.29,81715.48,0.03,0.73006,0.00016,18.57982]
[1778078039079,36.29,81719.24,0.03,0.73067,0.00016,18.55956]
[1778078043107,36.28,81714.87,0.03,0.72997,0.00016,18.58267]
[1778078044114,36.28,81718.68,0.03,0.73059,0.00016,18.56213]
[1778078046128,36.28,81723.41,0.03,0.73137,0.00016,18.53648]
[1778078051162,36.28,81721.66,0.03,0.7311,0.00016,18.54548]
[1778078055191,36.28,81717.84,0.03,0.73049,0.00016,18.56562]
[1778078057205,36.28,81724.78,0.03,0.73162,0.00016,18.52812]
[1778078058212,36.28,81728.31,0.03,0.73219,0.00016,18.50901]
[1778078059219,36.28,81734.55,0.03,0.7332,0.00016,18.47522]
[1778078061233,36.28,81735.58,0.03,0.73337,0.00016,18.46957]
[1778078063248,36.28,81746.74,0.03,0.73516,0.00016,18.40884]
[1778078065265,36.28,81732.56,0.03,0.73288,0.00016,18.48586]
[1778078067276,36.28,81729.99,0.03,0.73246,0.00016,18.49976]
[1778078069291,36.28,81733.64,0.03,0.73306,0.00016,18.47995]
[1778078074325,36.27,81725.5,0.03,0.73178,0.00016,18.51874]
[1778078078353,36.28,81713.04,0.03,0.72976,0.00016,18.58578]
[1778078079360,36.28,81704.14,0.03,0.72831,0.00016,18.63341]
[1778078080367,36.28,81702.49,0.03,0.72804,0.00016,18.64218]
[1778078085402,36.28,81700.16,0.03,0.72767,0.00016,18.65448]
[1778078090436,36.27,81704.0,0.03,0.7283,0.00016,18.63388]
[1778078093459,36.27,81708.55,0.03,0.72904,0.00016,18.60955]
[1778078095478,36.27,81704.0,0.03,0.7283,0.00016,18.63384]
[1778078100510,36.27,81705.91,0.03,0.72861,0.00016,18.62359]
[1778078103532,36.27,81711.12,0.03,0.72946,0.00016,18.59575]
[1778078104539,36.27,81717.39,0.03,0.73048,0.00016,18.56217]
[1778078105546,36.27,81726.15,0.03,0.73189,0.00016,18.51509]
[1778078107564,36.27,81727.8,0.03,0.73216,0.00016,18.50619]
[1778078110587,36.27,81731.32,0.03,0.73273,0.00016,18.48724]
[1778078115622,36.27,81726.81,0.03,0.732,0.00016,18.51164]
[1778078119649,36.27,81730.86,0.03,0.73265,0.00016,18.48972]
[1778078120657,36.27,81735.81,0.03,0.73345,0.00016,18.4629]
[1778078122670,36.27,81737.07,0.03,0.73365,0.00016,18.45607]
[1778078125699,36.27,81743.61,0.03,0.73471,0.00016,18.42055]
[1778078127709,36.27,81750.49,0.03,0.73581,0.00016,18.38313]
[1778078128713,36.27,81756.72,0.03,0.73681,0.00016,18.34911]
[1778078129724,36.27,81762.75,0.03,0.73777,0.00016,18.31604]
[1778078130728,36.27,81762.34,0.03,0.73771,0.00016,18.31821]
[1778078132741,36.28,81756.56,0.03,0.73682,0.00016,18.34492]
[1778078135762,36.28,81751.67,0.03,0.73603,0.00016,18.37174]
[1778078139791,36.28,81757.37,0.03,0.73694,0.00016,18.34065]
[1778078142811,36.28,81750.85,0.03,0.7359,0.00016,18.37641]
[1778078147846,36.28,81750.99,0.03,0.73592,0.00016,18.37563]
[1778078151876,36.28,81756.08,0.03,0.73674,0.00016,18.3478]
[1778078152883,36.28,81765.34,0.03,0.73822,0.00016,18.29682]
[1778078153889,36.28,81773.71,0.03,0.73956,0.00016,18.25061]
[1778078154897,36.28,81776.17,0.03,0.73995,0.00016,18.23698]
[1778078155905,36.28,81775.64,0.03,0.73986,0.00016,18.23993]
[1778078157927,36.28,81771.59,0.03,0.73922,0.00016,18.26236]
[1778078161952,36.28,81760.04,0.03,0.73737,0.00016,18.32608]
[1778078162959,36.28,81755.75,0.03,0.73668,0.00016,18.3497]
[1778078163966,36.28,81756.61,0.03,0.73682,0.00016,18.34499]
[1778078169000,36.28,81754.75,0.03,0.73652,0.00016,18.3552]
[1778078171015,36.28,81748.89,0.03,0.73558,0.00016,18.38726]
[1778078174040,36.28,81753.57,0.03,0.73633,0.00016,18.36157]
[1778078176051,36.28,81759.31,0.03,0.73726,0.00016,18.32997]
[1778078179073,36.28,81755.27,0.03,0.73661,0.00016,18.35195]
[1778078181087,36.27,81751.49,0.03,0.73601,0.00016,18.37248]
[1778078184108,36.27,81754.98,0.03,0.73657,0.00016,18.35336]
[1778078186123,36.28,81744.86,0.03,0.73494,0.00016,18.40879]
[1778078187129,36.28,81741.25,0.03,0.73436,0.00016,18.42852]
[1778078188136,36.28,81741.12,0.03,0.73434,0.00016,18.42927]
[1778078191159,36.28,81745.51,0.03,0.73508,0.00016,18.40036]
[1778078196194,36.28,81751.02,0.03,0.73596,0.00016,18.37052]
[1778078200222,36.28,81754.25,0.03,0.73647,0.00016,18.35309]
[1778078201229,36.28,81750.64,0.03,0.73589,0.00016,18.37291]
[1778078203242,36.28,81745.49,0.03,0.73506,0.00016,18.40115]
[1778078205257,36.28,81751.09,0.03,0.73595,0.00016,18.37071]
[1778078206265,36.28,81742.13,0.03,0.73451,0.00016,18.4196]
[1778078207271,36.28,81737.68,0.03,0.7338,0.00016,18.44378]
[1778078211299,36.28,81736.54,0.03,0.73361,0.00016,18.44995]
[1778078213314,36.28,81742.12,0.03,0.73451,0.00016,18.41965]
[1778078217353,36.28,81737.58,0.03,0.73378,0.00016,18.44435]
[1778078219366,36.28,81731.84,0.03,0.73285,0.00016,18.47545]
[1778078224403,36.28,81733.15,0.03,0.73307,0.00016,18.46826]
[1778078229439,36.28,81729.31,0.03,0.73245,0.00016,18.48889]
[1778078232460,36.28,81721.59,0.03,0.73121,0.00016,18.53039]
[1778078233468,36.28,81715.77,0.03,0.73027,0.00016,18.5616]
[1778078235481,36.28,81706.9,0.03,0.72882,0.00016,18.60911]
[1778078236488,36.28,81702.65,0.03,0.72813,0.00016,18.63177]
[1778078237494,36.28,81697.53,0.03,0.7273,0.00016,18.659]
[1778078239509,36.28,81698.79,0.03,0.7275,0.00016,18.65224]
[1778078244543,36.28,81699.1,0.03,0.72756,0.00016,18.65041]
[1778078249584,36.28,81696.45,0.03,0.72713,0.00016,18.6643]
[1778078250589,36.28,81689.16,0.03,0.72594,0.00016,18.70294]
[1778078251597,36.28,81682.32,0.03,0.72486,0.00016,18.73399]
[1778078252610,36.28,81681.43,0.03,0.72471,0.00016,18.73867]
[1778078254623,36.28,81681.05,0.03,0.72465,0.00016,18.74073]
[1778078258651,36.28,81685.13,0.03,0.72532,0.00016,18.71928]
[1778078260667,36.28,81681.54,0.03,0.72473,0.00016,18.73823]
[1778078265705,36.28,81685.77,0.03,0.72542,0.00016,18.71599]
[1778078270737,36.28,81685.78,0.03,0.72543,0.00016,18.71572]
[1778078274766,36.28,81676.39,0.03,0.72389,0.00016,18.76498]
[1778078275773,36.28,81670.91,0.03,0.72299,0.00016,18.79374]
[1778078280807,36.28,81670.0,0.03,0.72284,0.00016,18.79839]
[1778078281830,36.28,81662.19,0.03,0.72156,0.00016,18.83914]
[1778078282822,36.28,81654.53,0.03,0.72029,0.00017,18.8789]
[1778078283828,36.28,81656.88,0.03,0.72068,0.00017,18.86665]
[1778078284836,36.27,81663.55,0.03,0.72179,0.00016,18.83177]
[1778078285843,36.27,81670.1,0.03,0.72288,0.00016,18.79727]
[1778078287857,36.27,81678.82,0.03,0.72432,0.00016,18.75126]
[1778078290879,36.27,81661.77,0.03,0.72152,0.00016,18.84033]
[1778078291886,36.27,81653.3,0.03,0.72012,0.00017,18.88425]
[1778078293906,36.27,81648.08,0.03,0.71926,0.00017,18.91102]
[1778078295918,36.27,81644.03,0.03,0.7186,0.00017,18.93177]
[1778078299942,36.27,81638.55,0.03,0.7177,0.00017,18.9596]
[1778078300954,36.26,81630.34,0.03,0.71636,0.00017,19.00089]
[1778078301956,36.26,81624.53,0.03,0.71541,0.00017,19.02977]
[1778078302962,36.25,81620.18,0.03,0.71472,0.00017,19.05087]
[1778078303970,36.24,81624.83,0.03,0.71553,0.00017,19.02598]
[1778078306991,36.23,81628.7,0.03,0.71626,0.00017,19.00356]
[1778078312032,36.22,81631.05,0.03,0.7167,0.00017,18.98617]
[1778078313038,36.21,81638.8,0.03,0.71806,0.00017,18.94416]
[1778078314045,36.2,81640.56,0.03,0.71842,0.00017,18.93294]
[1778078315052,36.2,81644.74,0.03,0.71912,0.00017,18.9112]
[1778078317079,36.2,81651.8,0.03,0.7203,0.00017,18.87436]
[1778078318086,36.19,81667.04,0.03,0.72282,0.00016,18.79466]
[1778078320099,36.19,81668.47,0.03,0.72307,0.00016,18.7869]
[1778078324128,36.19,81663.48,0.03,0.72225,0.00017,18.8127]
[1778078325136,36.19,81659.33,0.03,0.72157,0.00017,18.83438]
[1778078327157,36.19,81660.98,0.03,0.72185,0.00017,18.82545]
[1778078330174,36.19,81667.39,0.03,0.72292,0.00016,18.79153]
[1778078332190,36.18,81672.99,0.03,0.72385,0.00016,18.76179]
[1778078335206,36.18,81677.52,0.03,0.72461,0.00016,18.73746]
[1778078336215,36.18,81681.69,0.03,0.7253,0.00016,18.71523]
[1778078340244,36.18,81689.95,0.03,0.72668,0.00016,18.67071]
[1778078341249,36.18,81697.91,0.03,0.72799,0.00016,18.62814]
[1778078344273,36.17,81702.38,0.03,0.72873,0.00016,18.60372]
[1778078347295,36.17,81700.85,0.03,0.72849,0.00016,18.6115]
[1778078350314,36.17,81695.94,0.03,0.7277,0.00016,18.63755]
[1778078354343,36.17,81691.93,0.03,0.72705,0.00016,18.65857]
[1778078359378,36.17,81696.12,0.03,0.72775,0.00016,18.6357]
[1778078360385,36.16,81702.54,0.03,0.7288,0.00016,18.60129]
[1778078362398,36.16,81705.43,0.03,0.72928,0.00016,18.58566]
[1778078366428,36.16,81710.0,0.03,0.73003,0.00016,18.56098]
[1778078367434,36.16,81713.64,0.03,0.73062,0.00016,18.54132]
[1778078369448,36.16,81721.1,0.03,0.73184,0.00016,18.5009]
[1778078371462,36.16,81723.98,0.03,0.73235,0.00016,18.48013]
[1778078376499,36.16,81722.56,0.03,0.73212,0.00016,18.48774]
[1778078379518,36.16,81726.98,0.03,0.73284,0.00016,18.46372]
[1778078381532,36.16,81723.21,0.03,0.73223,0.00016,18.48415]
[1778078382545,36.16,81715.38,0.03,0.73096,0.00016,18.52646]
[1778078383547,36.16,81709.24,0.03,0.72996,0.00016,18.5595]
[1778078384555,36.16,81706.87,0.03,0.72957,0.00016,18.57218]
[1778078386568,36.16,81706.15,0.03,0.72946,0.00016,18.57584]
[1778078387575,36.16,81710.08,0.03,0.7301,0.00016,18.55462]
[1778078388581,36.16,81717.79,0.03,0.73136,0.00016,18.51295]
[1778078390595,36.16,81721.54,0.03,0.73198,0.00016,18.49254]
[1778078393619,36.16,81725.62,0.03,0.73264,0.00016,18.47036]
[1778078396637,36.16,81730.8,0.03,0.73348,0.00016,18.44221]
[1778078399665,36.16,81726.93,0.03,0.73285,0.00016,18.4633]
[1778078401680,36.16,81731.62,0.03,0.73361,0.00016,18.43784]
[1778078405707,36.16,81742.46,0.03,0.73536,0.00016,18.37882]
[1778078406716,36.16,81746.58,0.03,0.73602,0.00016,18.35622]
[1778078407721,36.16,81748.7,0.03,0.73636,0.00016,18.34462]
[1778078411748,36.16,81754.2,0.03,0.73725,0.00016,18.31423]
[1778078413762,36.16,81747.64,0.03,0.7362,0.00016,18.35023]
[1778078414769,36.16,81743.1,0.03,0.73547,0.00016,18.37509]
[1778078416783,36.16,81743.92,0.03,0.7356,0.00016,18.37047]
[1778078419804,36.15,81740.14,0.03,0.735,0.00016,18.39093]
[1778078424839,36.15,81742.75,0.03,0.73543,0.00016,18.37639]
[1778078429876,36.15,81745.66,0.03,0.7359,0.00016,18.3604]
[1778078430882,36.15,81751.93,0.03,0.73691,0.00016,18.32597]
[1778078432896,36.15,81754.54,0.03,0.73737,0.00016,18.30651]
[1778078437931,36.15,81757.7,0.03,0.73787,0.00016,18.28926]
[1778078442967,36.15,81756.2,0.03,0.73763,0.00016,18.29756]
[1778078445988,36.15,81760.41,0.03,0.7383,0.00016,18.27434]
[1778078451028,36.15,81758.19,0.03,0.73794,0.00016,18.28669]
[1778078453037,36.15,81754.13,0.03,0.73729,0.00016,18.30907]
[1778078458073,36.15,81764.14,0.03,0.7389,0.00016,18.25381]
[1778078459079,36.15,81764.52,0.03,0.73896,0.00016,18.25176]
[1778078463107,36.16,81757.9,0.03,0.73789,0.00016,18.28849]
[1778078466127,36.16,81762.43,0.03,0.73862,0.00016,18.26352]
[1778078467138,36.16,81767.47,0.03,0.73942,0.00016,18.23566]
[1778078470157,36.16,81758.0,0.03,0.7379,0.00016,18.28818]
[1778078472171,36.16,81753.08,0.03,0.73711,0.00016,18.31529]
[1778078474185,36.16,81745.53,0.03,0.73589,0.00016,18.35686]
[1778078475192,36.16,81741.0,0.03,0.73516,0.00016,18.38168]
[1778078479230,36.16,81748.1,0.03,0.73631,0.00016,18.34273]
[1778078481245,36.16,81745.94,0.03,0.73596,0.00016,18.35458]
[1778078482252,36.16,81738.59,0.03,0.73477,0.00016,18.39484]
[1778078484265,36.16,81736.65,0.03,0.73446,0.00016,18.40545]
[1778078489301,36.16,81738.98,0.03,0.73484,0.00016,18.39262]
[1778078494336,36.16,81740.21,0.03,0.73508,0.00016,18.38076]
[1778078496353,36.16,81733.91,0.03,0.73406,0.00016,18.41514]
[1778078499383,36.16,81732.31,0.03,0.7338,0.00016,18.42376]
[1778078504413,36.16,81725.75,0.03,0.73275,0.00016,18.45919]
[1778078505427,36.15,81715.92,0.03,0.73115,0.00016,18.51231]
[1778078506427,36.15,81710.15,0.03,0.73022,0.00016,18.54333]
[1778078507434,36.15,81711.2,0.03,0.73039,0.00016,18.53755]
[1778078510458,36.15,81702.16,0.03,0.72892,0.00016,18.58581]
[1778078511461,36.15,81696.54,0.03,0.72801,0.00016,18.61589]
[1778078512468,36.15,81698.74,0.03,0.72837,0.00016,18.60409]
[1778078514482,36.15,81702.35,0.03,0.72896,0.00016,18.58463]
[1778078517503,36.15,81708.38,0.03,0.72995,0.00016,18.55206]
[1778078520525,36.15,81710.67,0.03,0.73032,0.00016,18.53972]
[1778078522539,36.15,81706.17,0.03,0.72959,0.00016,18.56385]
[1778078523546,36.15,81702.57,0.03,0.729,0.00016,18.58316]
[1778078526566,36.15,81699.35,0.03,0.72848,0.00016,18.60028]
[1778078531601,36.15,81698.92,0.03,0.72843,0.00016,18.60207]
[1778078532608,36.15,81702.85,0.03,0.72907,0.00016,18.58088]
[1778078537645,36.14,81700.24,0.03,0.72866,0.00016,18.59425]
[1778078538651,36.14,81696.39,0.03,0.72803,0.00016,18.61488]
[1778078539658,36.14,81689.5,0.03,0.7269,0.00016,18.65165]
[1778078540665,36.14,81685.3,0.03,0.72622,0.00016,18.67395]
[1778078541672,36.14,81681.25,0.03,0.72555,0.00016,18.69539]
[1778078543690,36.14,81674.94,0.03,0.72452,0.00016,18.72866]
[1778078545702,36.14,81665.75,0.03,0.723,0.00017,18.77704]
[1778078546713,36.14,81661.53,0.03,0.7223,0.00017,18.79919]
[1778078549728,36.14,81659.77,0.03,0.72201,0.00017,18.80836]
[1778078554763,36.14,81657.95,0.03,0.72175,0.00017,18.81267]
[1778078557785,36.14,81670.63,0.03,0.72385,0.00017,18.74599]
[1778078558795,36.14,81675.85,0.03,0.72472,0.00016,18.71839]
[1778078559807,36.14,81674.25,0.03,0.72446,0.00016,18.72672]
[1778078560804,36.14,81698.7,0.03,0.72848,0.00016,18.59638]
[1778078561812,36.14,81721.22,0.03,0.73216,0.00016,18.47504]
[1778078563826,36.14,81719.44,0.03,0.73187,0.00016,18.48461]
[1778078566848,36.14,81727.7,0.03,0.73321,0.00016,18.43974]
[1778078568863,36.14,81733.17,0.03,0.7341,0.00016,18.40997]
[1778078571885,36.14,81741.58,0.03,0.73546,0.00016,18.36392]
[1778078573898,36.13,81742.54,0.03,0.73562,0.00016,18.35849]
[1778078574905,36.13,81747.98,0.03,0.7365,0.00016,18.32859]
[1778078579940,36.13,81752.3,0.03,0.7372,0.00016,18.30466]
[1778078583973,36.13,81756.08,0.03,0.7378,0.00016,18.28381]
[1778078584986,36.13,81770.25,0.03,0.74008,0.00016,18.2052]
[1778078585987,36.13,81784.96,0.03,0.74243,0.00016,18.12305]
[1778078586995,36.13,81780.76,0.03,0.74177,0.00016,18.14643]
[1778078588004,36.13,81774.7,0.03,0.74079,0.00016,18.1804]
[1778078589009,36.13,81773.23,0.03,0.74056,0.00016,18.1887]
[1778078592031,36.13,81779.72,0.03,0.74159,0.00016,18.15271]
[1778078595060,36.13,81787.33,0.03,0.7428,0.00016,18.11009]
[1778078596064,36.13,81793.51,0.03,0.74378,0.00016,18.07546]
[1778078597071,36.13,81775.55,0.03,0.74092,0.00016,18.17594]
[1778078598076,36.13,81768.54,0.03,0.7398,0.00016,18.21496]
[1778078599085,36.13,81763.46,0.03,0.73899,0.00016,18.24315]
[1778078600103,36.13,81762.68,0.03,0.73886,0.00016,18.24744]
[1778078602112,36.13,81767.66,0.03,0.73966,0.00016,18.21978]
[1778078607147,36.14,81763.9,0.03,0.73905,0.00016,18.24101]
[1778078608155,36.13,81774.65,0.03,0.74077,0.00016,18.18123]
[1778078609161,36.13,81787.23,0.03,0.74278,0.00016,18.11089]
[1778078610206,36.13,81803.98,0.03,0.74544,0.00016,18.01667]
[1778078611181,36.13,81816.88,0.03,0.74752,0.00016,17.93833]
[1778078612195,36.13,81823.6,0.03,0.74858,0.00016,17.90008]
[1778078614202,36.13,81819.59,0.03,0.74794,0.00016,17.92293]
[1778078615209,36.13,81815.36,0.03,0.74727,0.00016,17.94723]
[1778078619237,36.15,81820.54,0.03,0.74801,0.00016,17.92054]
[1778078622261,36.15,81826.04,0.03,0.74887,0.00016,17.88935]
[1778078623266,36.15,81831.62,0.03,0.74975,0.00016,17.85754]
[1778078624273,36.16,81830.38,0.03,0.74949,0.00016,17.86717]
[1778078626287,36.17,81821.8,0.03,0.74808,0.00016,17.91842]
[1778078627294,36.17,81826.66,0.03,0.74882,0.00016,17.89156]
[1778078629326,36.18,81824.95,0.03,0.74851,0.00016,17.90298]
[1778078632347,36.19,81829.4,0.03,0.74917,0.00016,17.87883]
[1778078637382,36.21,81832.9,0.03,0.74956,0.00016,17.86488]
[1778078641422,36.23,81828.2,0.03,0.74876,0.00016,17.89431]
[1778078645446,36.24,81823.99,0.03,0.748,0.00016,17.92175]
[1778078646452,36.24,81818.61,0.03,0.74715,0.00016,17.95226]
[1778078651487,36.25,81817.86,0.03,0.74703,0.00016,17.95674]
[1778078656523,36.25,81816.24,0.03,0.74677,0.00016,17.96607]
[1778078661559,36.25,81815.9,0.03,0.74671,0.00016,17.96811]
[1778078666594,36.25,81819.51,0.03,0.74728,0.00016,17.94778]
[1778078671630,36.25,81819.53,0.03,0.74733,0.00016,17.94232]
[1778078673646,36.25,81825.33,0.03,0.74824,0.00016,17.90941]
[1778078674662,36.25,81829.02,0.03,0.74882,0.00016,17.88842]
[1778078675664,36.25,81845.66,0.03,0.75142,0.00016,17.79343]
[1778078676672,36.24,81851.04,0.03,0.75226,0.00016,17.76258]
[1778078679692,36.24,81854.0,0.03,0.75272,0.00016,17.74551]
[1778078684730,36.24,81853.6,0.03,0.75266,0.00016,17.74779]
[1778078687749,36.25,81842.34,0.03,0.75086,0.00016,17.81401]
[1778078689763,36.26,81838.53,0.03,0.75025,0.00016,17.83642]
[1778078693794,36.26,81847.28,0.03,0.75162,0.00016,17.78642]
[1778078694802,36.26,81851.07,0.03,0.75221,0.00016,17.76471]
[1778078696815,36.25,81860.26,0.03,0.75363,0.00015,17.71188]
[1778078697822,36.26,81864.1,0.03,0.75422,0.00015,17.68991]
[1778078700848,36.26,81868.61,0.03,0.75489,0.00015,17.66516]
[1778078702856,36.26,81877.04,0.03,0.75619,0.00015,17.6164]
[1778078703866,36.26,81880.8,0.03,0.75677,0.00015,17.59451]
[1778078704871,36.26,81891.05,0.03,0.75834,0.00015,17.53494]
[1778078705883,36.26,81898.24,0.03,0.75945,0.00015,17.49299]
[1778078706886,36.26,81900.58,0.03,0.7598,0.00015,17.47933]
[1778078707893,36.26,81909.82,0.03,0.76121,0.00015,17.42523]
[1778078708900,36.26,81913.71,0.03,0.7618,0.00015,17.4024]
[1778078710916,36.26,81919.88,0.03,0.76274,0.00015,17.3661]
[1778078712929,36.26,81924.1,0.03,0.76338,0.00015,17.34122]
[1778078717963,36.26,81926.39,0.03,0.76373,0.00015,17.32777]
[1778078722998,36.26,81934.72,0.03,0.76498,0.00015,17.27869]
[1778078724016,36.26,81939.76,0.03,0.76574,0.00015,17.24891]
[1778078725012,36.26,81934.68,0.03,0.76497,0.00015,17.27904]
[1778078726019,36.27,81921.14,0.03,0.76287,0.00015,17.3611]
[1778078728033,36.27,81931.0,0.03,0.76436,0.00015,17.30306]
[1778078730047,36.27,81937.65,0.03,0.76536,0.00015,17.26381]
[1778078731097,36.27,81943.39,0.03,0.76627,0.00015,17.22463]
[1778078733070,36.27,81941.13,0.03,0.76592,0.00015,17.23824]
[1778078738107,36.27,81937.76,0.03,0.7654,0.00015,17.25874]
[1778078741129,36.27,81950.17,0.03,0.76727,0.00015,17.18522]
[1778078742137,36.27,81963.88,0.03,0.76932,0.00015,17.10353]
[1778078744153,36.27,81962.93,0.03,0.76918,0.00015,17.10907]
[1778078745157,36.28,81958.12,0.03,0.76842,0.00015,17.13936]
[1778078746173,36.28,81952.75,0.03,0.76761,0.00015,17.17142]
[1778078748178,36.28,81960.08,0.03,0.76871,0.00015,17.12796]
[1778078749185,36.28,81965.35,0.03,0.76949,0.00015,17.09662]
[1778078751224,36.29,81959.0,0.03,0.7685,0.00015,17.13628]
[1778078752215,36.29,81949.59,0.03,0.76709,0.00015,17.19237]
[1778078753222,36.29,81944.73,0.03,0.76635,0.00015,17.22143]
[1778078754228,36.29,81940.85,0.03,0.76576,0.00015,17.24463]
[1778078755235,36.29,81935.92,0.03,0.76502,0.00015,17.27401]
[1778078757249,36.29,81928.25,0.03,0.76385,0.00015,17.31963]
[1778078759264,36.29,81926.05,0.03,0.76351,0.00015,17.33297]
[1778078761277,36.3,81930.06,0.03,0.7641,0.00015,17.30986]
[1778078762285,36.3,81939.31,0.03,0.76549,0.00015,17.25537]
[1778078763292,36.3,81942.01,0.03,0.76589,0.00015,17.23961]
[1778078764330,36.3,81935.98,0.03,0.76498,0.00015,17.27546]
[1778078766316,36.33,81925.63,0.03,0.76321,0.00015,17.34481]
[1778078767323,36.35,81909.13,0.03,0.76059,0.00015,17.44626]
[1778078768332,36.37,81901.75,0.03,0.75939,0.00015,17.49226]
[1778078770346,36.38,81895.35,0.03,0.75834,0.00015,17.53258]
[1778078771352,36.38,81891.46,0.03,0.75774,0.00015,17.55542]
[1778078773366,36.39,81891.8,0.03,0.75777,0.00015,17.55406]
[1778078775386,36.4,81886.41,0.03,0.75686,0.00015,17.58868]
[1778078779415,36.44,81890.48,0.03,0.75725,0.00015,17.57439]
[1778078780426,36.46,81894.11,0.03,0.75772,0.00015,17.55658]
[1778078783442,36.51,81890.66,0.03,0.7569,0.00015,17.58811]
[1778078787473,36.56,81895.43,0.03,0.75733,0.00015,17.57205]
[1778078788480,36.58,81900.06,0.03,0.75794,0.00015,17.54943]
[1778078789487,36.59,81904.59,0.03,0.75854,0.00015,17.52648]
[1778078790494,36.59,81911.55,0.03,0.7596,0.00015,17.48629]
[1778078791501,36.6,81907.37,0.03,0.75894,0.00015,17.50789]
[1778078792510,36.61,81904.98,0.03,0.7585,0.00015,17.52473]
[1778078794523,36.65,81900.65,0.03,0.75761,0.00015,17.55868]
[1778078795530,36.67,81904.73,0.03,0.75815,0.00015,17.53836]
[1778078799559,36.72,81898.72,0.03,0.75694,0.00015,17.58477]
[1778078801574,36.74,81892.27,0.03,0.75584,0.00015,17.62622]
[1778078806606,36.79,81889.64,0.03,0.75519,0.00015,17.65075]
[1778078808622,36.8,81886.12,0.03,0.75455,0.00015,17.67483]
[1778078809628,36.82,81882.61,0.03,0.75391,0.00015,17.69867]
[1778078810635,36.84,81875.3,0.03,0.7527,0.00015,17.74364]
[1778078811696,36.85,81866.32,0.03,0.75125,0.00015,17.79726]
[1778078812650,36.86,81866.2,0.03,0.75117,0.00015,17.80046]
[1778078813657,36.88,81860.44,0.03,0.75022,0.00015,17.83514]
[1778078814666,36.89,81856.9,0.03,0.74959,0.00015,17.85842]
[1778078819700,36.91,81852.91,0.03,0.74887,0.00015,17.88455]
[1778078822722,36.91,81844.57,0.03,0.74757,0.00015,17.93171]
[1778078824737,36.92,81840.32,0.03,0.7469,0.00015,17.95574]
[1778078826753,36.92,81832.43,0.03,0.74567,0.00015,17.99977]
[1778078828763,36.92,81829.36,0.03,0.74518,0.00015,18.01715]
[1778078833798,36.93,81824.52,0.03,0.7444,0.00016,18.04478]
[1778078835812,36.93,81819.34,0.03,0.74359,0.00016,18.07359]
[1778078840848,36.93,81824.11,0.03,0.74432,0.00016,18.04796]
[1778078841855,36.93,81819.54,0.03,0.7436,0.00016,18.07322]
[1778078842861,36.93,81813.0,0.03,0.74258,0.00016,18.10926]
[1778078843868,36.93,81809.3,0.03,0.742,0.00016,18.12966]
[1778078844876,36.93,81805.76,0.03,0.74144,0.00016,18.14916]
[1778078845884,36.93,81804.74,0.03,0.74128,0.00016,18.15486]
[1778078846889,36.94,81808.17,0.03,0.74181,0.00016,18.1363]
[1778078848903,36.94,81812.19,0.03,0.74243,0.00016,18.11461]
[1778078852932,36.94,81802.4,0.03,0.74092,0.00016,18.16357]
[1778078853939,36.94,81794.61,0.03,0.7397,0.00016,18.20604]
[1778078854945,36.94,81789.55,0.03,0.7389,0.00016,18.23359]
[1778078855952,36.94,81784.63,0.03,0.73812,0.00016,18.26039]
[1778078856960,36.94,81778.03,0.03,0.73708,0.00016,18.29619]
[1778078857967,36.95,81773.03,0.03,0.73629,0.00016,18.32315]
[1778078858973,36.95,81778.34,0.03,0.73712,0.00016,18.29474]
[1778078860987,36.95,81783.75,0.03,0.73797,0.00016,18.2658]
[1778078863001,36.95,81787.86,0.03,0.7386,0.00016,18.24382]
[1778078866026,36.95,81781.9,0.03,0.73766,0.00016,18.27638]
[1778078868040,36.95,81775.27,0.03,0.73661,0.00016,18.31226]
[1778078870054,36.95,81770.83,0.03,0.7359,0.00016,18.33642]
[1778078875089,36.96,81769.78,0.03,0.73571,0.00016,18.34272]
[1778078879117,36.96,81766.13,0.03,0.73512,0.00016,18.36276]
[1778078881131,36.96,81758.94,0.03,0.73398,0.00016,18.40139]
[1778078882138,36.96,81751.64,0.03,0.73281,0.00016,18.44032]
[1778078883145,36.96,81747.27,0.03,0.73212,0.00016,18.46361]
[1778078884152,36.96,81746.74,0.03,0.73203,0.00016,18.46649]
[1778078889187,36.96,81744.94,0.03,0.73173,0.00016,18.47634]
[1778078891203,36.97,81741.32,0.03,0.73115,0.00016,18.49563]
[1778078892208,36.97,81735.32,0.03,0.73019,0.00016,18.52736]
[1778078894223,36.97,81731.05,0.03,0.72951,0.00016,18.54991]
[1778078897244,36.97,81725.38,0.03,0.72859,0.00016,18.57983]
[1778078898250,36.97,81729.07,0.03,0.72918,0.00016,18.56057]
[1778078899257,36.97,81733.56,0.03,0.7299,0.00016,18.53706]
[1778078901271,36.97,81738.89,0.03,0.73075,0.00016,18.50916]
[1778078906307,36.97,81742.18,0.03,0.73126,0.00016,18.4922]
[1778078907314,36.97,81737.95,0.03,0.73058,0.00016,18.51457]
[1778078909329,36.97,81744.2,0.03,0.73157,0.00016,18.48173]
[1778078914363,36.97,81741.89,0.03,0.73124,0.00016,18.48913]
[1778078919399,36.98,81746.45,0.03,0.73195,0.00016,18.46533]
[1778078920405,36.98,81753.82,0.03,0.73312,0.00016,18.42633]
[1778078921412,36.98,81758.65,0.03,0.73389,0.00016,18.40078]
[1778078922480,36.98,81754.0,0.03,0.73315,0.00016,18.42559]
[1778078924436,36.98,81746.98,0.03,0.73202,0.00016,18.46306]
[1778078926448,36.98,81744.11,0.03,0.73156,0.00016,18.47857]
[1778078931491,36.98,81744.44,0.03,0.73159,0.00016,18.47755]
[1778078933506,36.99,81733.46,0.03,0.72983,0.00016,18.53569]
[1778078934512,36.99,81723.35,0.03,0.72821,0.00016,18.58881]
[1778078935552,36.99,81720.74,0.03,0.72778,0.00016,18.60261]
[1778078936531,36.99,81715.91,0.03,0.72701,0.00016,18.62787]
[1778078938544,36.99,81708.51,0.03,0.72581,0.00016,18.66654]
[1778078940558,36.99,81697.77,0.03,0.72407,0.00016,18.72224]
[1778078941565,36.99,81691.23,0.03,0.72301,0.00016,18.75599]
[1778078942623,36.99,81690.79,0.03,0.72293,0.00016,18.75844]
[1778078943579,36.99,81685.54,0.03,0.72209,0.00016,18.78531]
[1778078945593,37.0,81683.51,0.03,0.72175,0.00016,18.79588]
[1778078946601,37.0,81687.7,0.03,0.72243,0.00016,18.77447]
[1778078947607,37.0,81696.4,0.03,0.72383,0.00016,18.72993]
[1778078949621,37.0,81697.96,0.03,0.72408,0.00016,18.72212]
[1778078954657,37.0,81699.95,0.03,0.72438,0.00016,18.71246]
[1778078959691,37.0,81697.22,0.03,0.72392,0.00016,18.72713]
[1778078961710,37.01,81702.5,0.03,0.72477,0.00016,18.70011]
[1778078962711,37.01,81709.06,0.03,0.72582,0.00016,18.6662]
[1778078963720,37.01,81717.92,0.03,0.72724,0.00016,18.62026]
[1778078964727,37.01,81718.39,0.03,0.72732,0.00016,18.61788]
[1778078967747,37.01,81721.9,0.03,0.72787,0.00016,18.59982]
[1778078968754,37.01,81729.36,0.03,0.72906,0.00016,18.56096]
[1778078969762,37.01,81731.94,0.03,0.72947,0.00016,18.54758]
[1778078970769,37.01,81737.84,0.03,0.73041,0.00016,18.51676]
[1778078971774,37.01,81744.59,0.03,0.73152,0.00016,18.47623]
[1778078972782,37.01,81751.38,0.03,0.7326,0.00016,18.4404]
[1778078973789,37.01,81759.08,0.03,0.73381,0.00016,18.39964]
[1778078974797,37.01,81762.47,0.03,0.73435,0.00016,18.38173]
[1778078978826,37.01,81757.25,0.03,0.7335,0.00016,18.41013]
[1778078981847,37.02,81763.64,0.03,0.7345,0.00016,18.37652]
[1778078984869,37.02,81766.07,0.03,0.73488,0.00016,18.36396]
[1778078989906,37.02,81761.93,0.03,0.7342,0.00016,18.38689]
[1778078992926,37.03,81761.19,0.03,0.73407,0.00016,18.39127]
[1778078996959,37.03,81767.92,0.03,0.73511,0.00016,18.35599]
[1778079001993,37.03,81766.56,0.03,0.73488,0.00016,18.36405]
[1778079007028,37.04,81769.88,0.03,0.73538,0.00016,18.34715]
[1778079012063,37.04,81768.37,0.03,0.73511,0.00016,18.35606]
[1778079017098,37.05,81765.22,0.03,0.73459,0.00016,18.37371]
[1778079022133,37.05,81762.15,0.03,0.73409,0.00016,18.39083]
[1778079025155,37.05,81757.06,0.03,0.73327,0.00016,18.41831]
[1778079027169,37.06,81749.1,0.03,0.73199,0.00016,18.46077]
[1778079029182,37.06,81743.86,0.03,0.73115,0.00016,18.48874]
[1778079031196,37.06,81739.69,0.03,0.73052,0.00016,18.50594]
[1778079035224,37.06,81734.52,0.03,0.72968,0.00016,18.5337]
[1778079036231,37.06,81739.55,0.03,0.73047,0.00016,18.5075]
[1778079037238,37.06,81750.54,0.03,0.73222,0.00016,18.44965]
[1778079038245,37.06,81759.09,0.03,0.73357,0.00016,18.40445]
[1778079039252,37.06,81759.75,0.03,0.73367,0.00016,18.40103]
[1778079040259,37.07,81759.37,0.03,0.73361,0.00016,18.40318]
[1778079045294,37.07,81757.23,0.03,0.73326,0.00016,18.41482]
[1778079050329,37.07,81759.47,0.03,0.73361,0.00016,18.40318]
[1778079053350,37.07,81752.91,0.03,0.73256,0.00016,18.4381]
[1778079054358,37.07,81745.41,0.03,0.73137,0.00016,18.47774]
[1778079055398,37.07,81740.86,0.03,0.73064,0.00016,18.50189]
[1778079056379,37.07,81730.53,0.03,0.72899,0.00016,18.55618]
[1778079057382,37.07,81723.55,0.03,0.72787,0.00016,18.59267]
[1778079060402,37.07,81723.51,0.03,0.72786,0.00016,18.59315]
[1778079062416,37.08,81719.81,0.03,0.72726,0.00016,18.61253]
[1778079063480,37.08,81728.5,0.03,0.72865,0.00016,18.56738]
[1778079065438,37.08,81732.37,0.03,0.72926,0.00016,18.54733]
[1778079068465,37.08,81741.64,0.03,0.73073,0.00016,18.49902]
[1778079069467,37.08,81748.89,0.03,0.73188,0.00016,18.46091]
[1778079071482,37.08,81739.97,0.03,0.73045,0.00016,18.50819]
[1778079072489,37.08,81736.37,0.03,0.72988,0.00016,18.52726]
[1778079073500,37.08,81733.87,0.03,0.72947,0.00016,18.54049]
[1778079075510,37.08,81725.24,0.03,0.72809,0.00016,18.58577]
[1778079077525,37.08,81718.25,0.03,0.72696,0.00016,18.62227]
[1778079082561,37.09,81717.27,0.03,0.7268,0.00016,18.62761]
[1778079087596,37.09,81719.3,0.03,0.72712,0.00016,18.6174]
[1778079091630,37.09,81731.64,0.03,0.72912,0.00016,18.54831]
[1778079092639,37.09,81738.1,0.03,0.73015,0.00016,18.51456]
[1778079093724,37.09,81738.19,0.03,0.73016,0.00016,18.5142]
[1778079096665,37.09,81732.88,0.03,0.7293,0.00016,18.54242]
[1778079097672,37.09,81727.92,0.03,0.7285,0.00016,18.56845]
[1778079099686,37.09,81726.01,0.03,0.72819,0.00016,18.57862]
[1778079104721,37.1,81723.15,0.03,0.72772,0.00016,18.59398]
[1778079105728,37.1,81712.84,0.03,0.72607,0.00016,18.64754]
[1778079108749,37.1,81710.88,0.03,0.72574,0.00016,18.65799]
[1778079109756,37.1,81703.8,0.03,0.7246,0.00016,18.69454]
[1778079110765,37.1,81697.85,0.03,0.72364,0.00016,18.7252]
[1778079113876,37.1,81694.53,0.03,0.72311,0.00016,18.74222]
[1778079115799,37.1,81702.99,0.03,0.72447,0.00016,18.69885]
[1778079116806,37.1,81704.77,0.03,0.72475,0.00016,18.68974]
[1778079117814,37.1,81709.25,0.03,0.72547,0.00016,18.66673]
[1778079120834,37.1,81703.63,0.03,0.72456,0.00016,18.69586]
[1778079121842,37.1,81699.36,0.03,0.72387,0.00016,18.71782]
[1778079124865,37.1,81708.27,0.03,0.72531,0.00016,18.67205]
[1778079125871,37.1,81708.64,0.03,0.72536,0.00016,18.67022]
[1778079126878,37.1,81703.3,0.03,0.7245,0.00016,18.69776]
[1778079129899,37.1,81700.59,0.03,0.72407,0.00016,18.71177]
[1778079134936,37.11,81698.3,0.03,0.72369,0.00016,18.72362]
[1778079135950,37.11,81688.05,0.03,0.72204,0.00016,18.77615]
[1778079136961,37.11,81663.2,0.03,0.718,0.00016,18.90198]
[1778079137961,37.11,81645.86,0.03,0.71516,0.00016,18.98905]
[1778079138966,37.11,81638.3,0.03,0.71392,0.00016,19.02661]
[1778079139973,37.11,81641.2,0.03,0.71439,0.00016,19.01232]
[1778079142994,37.11,81630.0,0.03,0.71255,0.00016,19.06793]
[1778079144022,37.11,81624.06,0.03,0.71157,0.00016,19.09709]
[1778079145035,37.11,81604.95,0.03,0.70841,0.00017,19.1903]
[1778079146021,37.12,81595.7,0.03,0.70687,0.00017,19.23541]
[1778079147028,37.12,81600.53,0.03,0.70765,0.00017,19.21251]
[1778079149042,37.12,81602.28,0.03,0.70794,0.00017,19.2042]
[1778079151056,37.12,81608.79,0.03,0.70905,0.00017,19.16767]
[1778079152063,37.12,81616.11,0.03,0.71026,0.00016,19.13203]
[1778079153072,37.12,81622.37,0.03,0.7113,0.00016,19.10136]
[1778079154163,37.11,81641.94,0.03,0.71454,0.00016,19.00393]
[1778079156092,37.11,81643.99,0.03,0.7149,0.00016,18.99294]
[1778079157100,37.11,81648.99,0.03,0.71572,0.00016,18.96808]
[1778079158108,37.11,81653.66,0.03,0.71648,0.00016,18.94481]
[1778079159114,37.11,81658.18,0.03,0.71722,0.00016,18.92227]
[1778079160121,37.11,81660.22,0.03,0.71755,0.00016,18.91214]
[1778079161129,37.11,81667.15,0.03,0.71867,0.00016,18.87737]
[1778079162136,37.11,81668.52,0.03,0.71889,0.00016,18.87055]
[1778079164233,37.11,81655.34,0.03,0.71674,0.00016,18.93689]
[1778079166163,37.11,81654.04,0.03,0.71652,0.00016,18.94362]
[1778079168177,37.11,81660.87,0.03,0.71763,0.00016,18.90961]
[1778079173212,37.12,81661.86,0.03,0.71778,0.00016,18.90511]
[1778079174303,37.12,81675.0,0.03,0.71991,0.00016,18.83894]
[1778079177240,37.12,81676.48,0.03,0.72015,0.00016,18.83151]
[1778079180273,37.12,81672.87,0.03,0.71956,0.00016,18.84991]
[1778079182282,37.12,81679.19,0.03,0.72058,0.00016,18.81804]
[1778079183289,37.12,81683.09,0.03,0.72121,0.00016,18.79832]
[1778079184375,37.12,81687.79,0.03,0.72197,0.00016,18.77449]
[1778079187319,37.12,81688.89,0.03,0.72214,0.00016,18.76917]
[1778079190339,37.12,81681.77,0.03,0.72098,0.00016,18.80574]
[1778079191346,37.12,81677.45,0.03,0.72027,0.00016,18.82773]
[1778079193360,37.12,81678.05,0.03,0.72037,0.00016,18.82482]
[1778079198396,37.13,81676.78,0.03,0.72015,0.00016,18.83152]
[1778079200410,37.13,81671.12,0.03,0.71923,0.00016,18.8602]
[1778079205444,37.13,81667.9,0.03,0.71871,0.00016,18.87651]
[1778079210480,37.13,81669.11,0.03,0.7189,0.00016,18.87045]
[1778079215516,37.13,81670.45,0.03,0.71915,0.00016,18.85872]
[1778079218536,37.13,81676.01,0.03,0.72005,0.00016,18.8307]
[1778079221557,37.13,81683.96,0.03,0.72134,0.00016,18.79055]
[1778079223570,37.13,81685.97,0.03,0.72166,0.00016,18.7804]
[1778079228606,37.13,81682.12,0.03,0.72102,0.00016,18.80046]
[1778079233641,37.14,81679.95,0.03,0.72066,0.00016,18.81197]
[1778079238676,37.14,81678.53,0.03,0.72041,0.00016,18.81963]
[1778079243727,37.14,81676.64,0.03,0.7201,0.00016,18.82951]
[1778079248760,37.14,81667.33,0.03,0.71858,0.00016,18.87674]
[1778079250761,37.14,81670.3,0.03,0.71905,0.00016,18.86191]
[1778079255795,37.14,81669.21,0.03,0.71888,0.00016,18.86747]
[1778079259824,37.14,81662.76,0.03,0.71782,0.00016,18.9]
[1778079261839,37.14,81661.88,0.03,0.71768,0.00016,18.9045]
[1778079266873,37.15,81660.85,0.03,0.7175,0.00016,18.90984]
[1778079271909,37.15,81661.71,0.03,0.71768,0.00016,18.9005]
[1778079276945,37.15,81662.39,0.03,0.71779,0.00016,18.89706]
[1778079279965,37.14,81667.17,0.03,0.71857,0.00016,18.87302]
[1778079282987,37.15,81662.32,0.03,0.71778,0.00016,18.89743]
[1778079283995,37.15,81658.77,0.03,0.7172,0.00016,18.91522]
[1778079285084,37.15,81651.8,0.03,0.71606,0.00016,18.95015]
[1778079288022,37.15,81651.91,0.03,0.71608,0.00016,18.94972]
[1778079293057,37.15,81656.1,0.03,0.71675,0.00016,18.9291]
[1778079298093,37.15,81655.38,0.03,0.71662,0.00016,18.93306]
[1778079302121,37.15,81661.7,0.03,0.71765,0.00016,18.90154]
[1778079303131,37.15,81671.37,0.03,0.71922,0.00016,18.85298]
[1778079304138,37.15,81681.1,0.03,0.7208,0.00016,18.80387]
[1778079305145,37.15,81689.47,0.03,0.72215,0.00016,18.76139]
[1778079306152,37.15,81691.33,0.03,0.72244,0.00016,18.75198]
[1778079307160,37.15,81696.08,0.03,0.72321,0.00016,18.72779]
[1778079308166,37.15,81700.94,0.03,0.72399,0.00016,18.703]
[1778079313201,37.16,81702.15,0.03,0.72417,0.00016,18.69721]
[1778079317229,37.16,81697.21,0.03,0.72336,0.00016,18.72289]
[1778079318237,37.16,81691.06,0.03,0.72237,0.00016,18.75437]
[1778079321259,37.16,81681.05,0.03,0.72075,0.00016,18.80542]
[1778079322266,37.16,81673.61,0.03,0.71954,0.00016,18.84306]
[1778079324280,37.16,81668.21,0.03,0.71866,0.00016,18.87033]
[1778079329315,37.16,81668.03,0.03,0.71863,0.00016,18.87124]
[1778079332338,37.16,81675.93,0.03,0.71995,0.00016,18.82638]
[1778079334350,37.16,81676.77,0.03,0.72009,0.00016,18.82219]
[1778079335357,37.16,81670.52,0.03,0.71907,0.00016,18.85375]
[1778079337371,37.16,81672.19,0.03,0.71934,0.00016,18.84539]
[1778079339387,37.16,81676.68,0.03,0.72007,0.00016,18.82279]
[1778079344420,37.16,81669.19,0.03,0.71885,0.00016,18.86073]
[1778079346434,37.16,81666.34,0.03,0.71838,0.00016,18.87508]
[1778079351470,37.16,81667.74,0.03,0.71861,0.00016,18.86803]
[1778079356504,37.16,81668.81,0.03,0.71878,0.00016,18.86267]
[1778079361539,37.16,81665.31,0.03,0.71822,0.00016,18.88025]
[1778079366574,37.16,81667.14,0.03,0.71852,0.00016,18.87101]
[1778079371610,37.16,81667.86,0.03,0.71863,0.00016,18.86735]
[1778079372617,37.16,81671.82,0.03,0.71928,0.00016,18.84742]
[1778079374632,37.16,81676.73,0.03,0.72007,0.00016,18.82268]
[1778079376645,37.16,81670.36,0.03,0.71904,0.00016,18.85485]
[1778079377652,37.16,81665.23,0.03,0.7182,0.00016,18.88066]
[1778079379666,37.16,81663.05,0.03,0.71785,0.00016,18.89158]
[1778079381682,37.16,81658.92,0.03,0.71718,0.00016,18.91226]
[1778079382688,37.16,81645.65,0.03,0.71501,0.00016,18.9784]
[1778079383695,37.16,81641.1,0.03,0.71426,0.00016,19.00101]
[1778079384701,37.16,81636.39,0.03,0.71349,0.00016,19.02429]
[1778079385799,37.16,81633.44,0.03,0.71301,0.00016,19.0388]
[1778079388730,37.16,81628.74,0.03,0.71223,0.00016,19.06194]
[1778079391750,37.17,81625.62,0.03,0.71176,0.00016,19.07224]
[1778079396784,37.17,81627.12,0.03,0.712,0.00016,19.06491]
[1778079397792,37.17,81620.8,0.03,0.71096,0.00016,19.09583]
[1778079399806,37.17,81618.51,0.03,0.71059,0.00016,19.10697]
[1778079401820,37.17,81609.28,0.03,0.70907,0.00017,19.15182]
[1778079402828,37.17,81603.09,0.03,0.70804,0.00017,19.18178]
[1778079403834,37.17,81601.62,0.03,0.7078,0.00017,19.18883]
[1778079406855,37.17,81605.85,0.03,0.7085,0.00017,19.16841]
[1778079411890,37.16,81604.13,0.03,0.70822,0.00017,19.17647]
[1778079416925,37.16,81604.66,0.03,0.70832,0.00017,19.17369]
[1778079418939,37.16,81599.73,0.03,0.7075,0.00017,19.1974]
[1778079421961,37.16,81597.62,0.03,0.70716,0.00017,19.20741]
[1778079423973,37.16,81588.88,0.03,0.70571,0.00017,19.24931]
[1778079429009,37.16,81588.65,0.03,0.70568,0.00017,19.25024]
[1778079430040,37.16,81592.3,0.03,0.70628,0.00017,19.23274]
[1778079431073,37.16,81600.27,0.03,0.70761,0.00017,19.19434]
[1778079432044,37.16,81610.87,0.03,0.70936,0.00017,19.14303]
[1778079433052,37.16,81624.03,0.03,0.71153,0.00016,19.0789]
[1778079435064,37.16,81624.94,0.03,0.71168,0.00016,19.0745]
[1778079440099,37.16,81625.74,0.03,0.7118,0.00016,19.07088]
[1778079444127,37.16,81620.45,0.03,0.71092,0.00016,19.097]
[1778079447149,37.16,81613.08,0.03,0.7097,0.00016,19.13308]
[1778079448155,37.16,81608.55,0.03,0.70895,0.00017,19.15511]
[1778079450170,37.16,81611.59,0.03,0.70945,0.00017,19.14043]
[1778079455204,37.16,81613.27,0.03,0.70977,0.00016,19.12731]
[1778079457218,37.16,81619.8,0.03,0.71084,0.00016,19.09553]
[1778079458225,37.16,81626.82,0.03,0.712,0.00016,19.06121]
[1778079460239,37.16,81626.18,0.03,0.71189,0.00016,19.06444]
[1778079465274,37.17,81622.48,0.03,0.71127,0.00016,19.08293]
[1778079470309,37.17,81620.5,0.03,0.71093,0.00016,19.09301]
[1778079471316,37.17,81616.6,0.03,0.71028,0.00016,19.11209]
[1778079476457,37.17,81615.89,0.03,0.71016,0.00016,19.11584]
[1778079478365,37.17,81608.68,0.03,0.70897,0.00017,19.15088]
[1778079479372,37.17,81601.58,0.03,0.70779,0.00017,19.18531]
[1778079480379,37.17,81595.66,0.03,0.7068,0.00017,19.21389]
[1778079482397,37.18,81596.07,0.03,0.70687,0.00017,19.2121]
[1778079484407,37.18,81590.25,0.03,0.70589,0.00017,19.2402]
[1778079485424,37.18,81584.09,0.03,0.70487,0.00017,19.2696]
[1778079486539,37.18,81564.17,0.03,0.70154,0.00017,19.36422]
[1778079487438,37.18,81564.17,0.03,0.70153,0.00017,19.36449]
[1778079490457,37.19,81555.78,0.03,0.7001,0.00017,19.40453]
[1778079491463,37.19,81550.27,0.03,0.69916,0.00017,19.43044]
[1778079493510,37.19,81543.53,0.03,0.69802,0.00017,19.46196]
[1778079494486,37.19,81520.96,0.03,0.69421,0.00017,19.56571]
[1778079495492,37.2,81510.06,0.03,0.69235,0.00017,19.61555]
[1778079496622,37.2,81510.88,0.03,0.69249,0.00017,19.61197]
[1778079499522,37.2,81506.01,0.03,0.69165,0.00017,19.63427]
[1778079502542,37.2,81510.31,0.03,0.69237,0.00017,19.61523]
[1778079503554,37.2,81515.92,0.03,0.69331,0.00017,19.59]
[1778079508584,37.21,81512.51,0.03,0.69271,0.00017,19.60609]
[1778079509593,37.21,81506.35,0.03,0.69166,0.00017,19.63403]
[1778079511606,37.21,81502.87,0.03,0.69109,0.00017,19.64499]
[1778079514626,37.22,81496.16,0.03,0.68994,0.00017,19.67535]
[1778079515633,37.22,81488.92,0.03,0.6887,0.00017,19.70766]
[1778079516769,37.22,81482.22,0.03,0.68756,0.00017,19.73738]
[1778079518654,37.22,81478.92,0.03,0.68699,0.00017,19.75204]
[1778079522682,37.22,81470.9,0.03,0.68561,0.00017,19.78732]
[1778079524696,37.22,81477.91,0.03,0.68681,0.00017,19.75665]
[1778079526839,37.22,81499.36,0.03,0.69046,0.00017,19.66168]
[1778079528735,37.22,81508.69,0.03,0.69204,0.00017,19.61991]
[1778079530745,37.22,81510.9,0.03,0.69241,0.00017,19.61024]
[1778079533767,37.23,81502.44,0.03,0.69095,0.00017,19.64876]
[1778079534774,37.23,81489.42,0.03,0.68873,0.00017,19.70692]
[1778079535784,37.23,81487.11,0.03,0.68834,0.00017,19.71727]
[1778079536908,37.23,81478.22,0.03,0.68682,0.00017,19.75653]
[1778079538801,37.23,81476.44,0.03,0.68651,0.00017,19.76445]
[1778079541822,37.23,81472.32,0.03,0.6858,0.00017,19.78258]
[1778079543837,37.23,81468.13,0.03,0.68508,0.00017,19.80088]
[1778079548875,37.23,81472.59,0.03,0.68585,0.00017,19.78144]
[1778079550888,37.23,81477.9,0.03,0.68675,0.00017,19.75819]
[1778079552907,37.23,81482.85,0.03,0.6876,0.00017,19.73648]
[1778079553909,37.23,81491.75,0.03,0.68911,0.00017,19.69716]
[1778079554922,37.23,81496.28,0.03,0.68988,0.00017,19.67707]
[1778079555925,37.23,81497.65,0.03,0.69011,0.00017,19.671]
[1778079557051,37.24,81513.49,0.03,0.69279,0.00017,19.59999]
[1778079558946,37.24,81524.51,0.03,0.69465,0.00017,19.55011]
[1778079560960,37.24,81524.69,0.03,0.69468,0.00017,19.54948]
[1778079563980,37.24,81529.03,0.03,0.6954,0.00017,19.53005]
[1778079565994,37.24,81524.33,0.03,0.69459,0.00017,19.55173]
[1778079570026,37.25,81520.67,0.03,0.69396,0.00017,19.56884]
[1778079575060,37.25,81522.34,0.03,0.69426,0.00017,19.55681]
[1778079580095,37.25,81526.03,0.03,0.69486,0.00017,19.54056]
[1778079582111,37.26,81522.21,0.03,0.69421,0.00017,19.55817]
[1778079583117,37.26,81515.74,0.03,0.69311,0.00017,19.58764]
[1778079585131,37.26,81514.39,0.03,0.69287,0.00017,19.59397]
[1778079590166,37.26,81514.22,0.03,0.69282,0.00017,19.59538]
[1778079591174,37.26,81505.93,0.03,0.69141,0.00017,19.63279]
[1778079592180,37.27,81495.42,0.03,0.68963,0.00017,19.67987]
[1778079593187,37.27,81493.97,0.03,0.68937,0.00017,19.68645]
[1778079594195,37.27,81493.45,0.03,0.68928,0.00017,19.68885]
[1778079597215,37.27,81504.67,0.03,0.69118,0.00017,19.63906]
[1778079599229,37.27,81502.38,0.03,0.69079,0.00017,19.64942]
[1778079602258,37.27,81496.3,0.03,0.68974,0.00017,19.6768]
[1778079604272,37.27,81504.98,0.03,0.69121,0.00017,19.63822]
[1778079605279,37.27,81518.78,0.03,0.69354,0.00017,19.57615]
[1778079606286,37.28,81520.17,0.03,0.69378,0.00017,19.56994]
[1778079607294,37.28,81521.06,0.03,0.69392,0.00017,19.56605]
[1778079610314,37.28,81515.98,0.03,0.69305,0.00017,19.58948]
[1778079611321,37.28,81520.7,0.03,0.69384,0.00017,19.56829]
[1778079616356,37.29,81520.2,0.03,0.69373,0.00017,19.57113]
[1778079617489,37.29,81513.48,0.03,0.6926,0.00017,19.60156]
[1778079619377,37.29,81503.47,0.03,0.69089,0.00017,19.64674]
[1778079620384,37.29,81496.67,0.03,0.68973,0.00017,19.6772]
[1778079621391,37.29,81495.8,0.03,0.68958,0.00017,19.68119]
[1778079623405,37.29,81495.52,0.03,0.68953,0.00017,19.68262]
[1778079624413,37.29,81499.33,0.03,0.69017,0.00017,19.66577]
[1778079625426,37.29,81506.61,0.03,0.6914,0.00017,19.6333]
[1778079626433,37.29,81510.63,0.03,0.69208,0.00017,19.61533]
[1778079627562,37.29,81514.48,0.03,0.69273,0.00017,19.59809]
[1778079630459,37.3,81514.08,0.03,0.69265,0.00017,19.60022]
[1778079635494,37.3,81515.09,0.03,0.69283,0.00017,19.59132]
[1778079637639,37.3,81519.05,0.03,0.69349,0.00017,19.57382]
[1778079639550,37.31,81524.15,0.03,0.69435,0.00017,19.5508]
[1778079640544,37.31,81533.57,0.03,0.69593,0.00017,19.508]
[1778079641546,37.31,81537.5,0.03,0.69659,0.00017,19.4901]
[1778079642553,37.31,81538.35,0.03,0.69672,0.00017,19.48635]
[1778079646581,37.31,81529.1,0.03,0.69514,0.00017,19.5294]
[1778079647716,37.32,81517.06,0.03,0.6931,0.00017,19.58438]
[1778079649610,37.32,81515.38,0.03,0.69281,0.00017,19.59213]
[1778079650627,37.32,81518.27,0.03,0.69329,0.00017,19.57922]
[1778079652628,37.32,81499.78,0.03,0.69015,0.00017,19.66236]
[1778079653639,37.32,81493.11,0.03,0.68901,0.00017,19.69213]
[1778079655652,37.33,81493.28,0.03,0.68903,0.00017,19.69162]
[1778079657786,37.33,81488.05,0.03,0.68814,0.00017,19.71494]
[1778079661700,37.33,81482.3,0.03,0.68715,0.00017,19.74044]
[1778079664715,37.33,81486.6,0.03,0.68788,0.00017,19.72164]
[1778079665722,37.33,81482.7,0.03,0.68721,0.00017,19.73882]
[1778079666734,37.33,81477.13,0.03,0.68627,0.00017,19.7632]
[1778079669755,37.33,81473.3,0.03,0.68561,0.00017,19.77998]
[1778079670762,37.33,81483.36,0.03,0.68732,0.00017,19.73601]
[1778079671771,37.33,81491.45,0.03,0.6887,0.00017,19.70037]
[1778079672777,37.33,81494.74,0.03,0.68926,0.00017,19.68586]
[1778079673782,37.33,81495.97,0.03,0.68946,0.00017,19.68047]
[1778079676804,37.33,81504.59,0.03,0.69091,0.00017,19.64239]
[1778079677927,37.33,81512.09,0.03,0.69218,0.00017,19.60891]
[1778079679825,37.34,81511.74,0.03,0.69211,0.00017,19.61076]
[1778079682848,37.34,81517.32,0.03,0.69304,0.00017,19.58602]
[1778079683854,37.34,81521.12,0.03,0.69368,0.00017,19.56898]
[1778079684861,37.34,81526.01,0.03,0.6945,0.00017,19.54697]
[1778079686874,37.34,81531.98,0.03,0.69549,0.00017,19.52013]
[1778079688000,37.34,81536.93,0.03,0.69632,0.00017,19.49771]
[1778079689896,37.35,81533.82,0.03,0.69578,0.00017,19.51232]
[1778079691910,37.35,81530.43,0.03,0.69523,0.00017,19.52319]
[1778079696945,37.36,81523.94,0.03,0.69411,0.00017,19.55349]
[1778079698083,37.36,81534.63,0.03,0.6959,0.00017,19.50509]
[1778079703994,37.37,81536.49,0.03,0.69617,0.00017,19.49769]
[1778079705001,37.37,81532.64,0.03,0.69552,0.00017,19.51544]
[1778079707015,37.37,81538.64,0.03,0.69652,0.00017,19.48844]
[1778079710036,37.38,81540.08,0.03,0.69674,0.00017,19.48247]
[1778079715071,37.38,81538.31,0.03,0.6964,0.00017,19.49163]
[1778079720115,37.39,81536.83,0.03,0.69612,0.00017,19.49936]
[1778079722123,37.39,81528.1,0.03,0.69464,0.00017,19.53943]
[1778079723130,37.4,81533.72,0.03,0.69558,0.00017,19.5141]
[1778079724136,37.4,81542.25,0.03,0.697,0.00017,19.47533]
[1778079726151,37.4,81540.88,0.03,0.69676,0.00017,19.48199]
[1778079731189,37.41,81544.12,0.03,0.69726,0.00017,19.46823]
[1778079732196,37.41,81537.55,0.03,0.69616,0.00017,19.49848]
[1778079735217,37.41,81533.88,0.03,0.69552,0.00017,19.51577]
[1778079736225,37.42,81525.96,0.03,0.69418,0.00017,19.55185]
[1778079737231,37.42,81522.01,0.03,0.69351,0.00017,19.56985]
[1778079738378,37.42,81522.65,0.03,0.69362,0.00017,19.5671]
[1778079741263,37.42,81529.17,0.03,0.6947,0.00017,19.53801]
[1778079742268,37.42,81535.05,0.03,0.69568,0.00017,19.51146]
[1778079744294,37.42,81532.46,0.03,0.69523,0.00017,19.52355]
[1778079745302,37.43,81524.98,0.03,0.69397,0.00017,19.55758]
[1778079747316,37.43,81526.33,0.03,0.69419,0.00017,19.55178]
[1778079751344,37.43,81531.89,0.03,0.69514,0.00017,19.52222]
[1778079754365,37.44,81539.7,0.03,0.69643,0.00017,19.48717]
[1778079755372,37.44,81534.4,0.03,0.69554,0.00017,19.51148]
[1778079758393,37.44,81539.21,0.03,0.69632,0.00017,19.49012]
[1778079761414,37.45,81543.2,0.03,0.69697,0.00017,19.47248]
[1778079766450,37.45,81543.89,0.03,0.69705,0.00017,19.47036]
[1778079771486,37.46,81538.33,0.03,0.69608,0.00017,19.49675]
[1778079776519,37.47,81541.3,0.03,0.69655,0.00017,19.48416]
[1778079778665,37.47,81552.8,0.03,0.69846,0.00017,19.4319]
[1778079780551,37.47,81560.76,0.03,0.69977,0.00017,19.3955]
[1778079781557,37.48,81569.44,0.03,0.70121,0.00017,19.35539]
[1778079782567,37.48,81572.33,0.03,0.70168,0.00017,19.34211]
[1778079783572,37.48,81578.34,0.03,0.70267,0.00017,19.31425]
[1778079785585,37.48,81580.42,0.03,0.703,0.00017,19.30498]
[1778079788734,37.49,81584.54,0.03,0.70366,0.00017,19.28642]
[1778079791627,37.49,81571.68,0.03,0.7015,0.00017,19.34737]
[1778079792634,37.5,81561.2,0.03,0.69975,0.00017,19.39629]
[1778079793641,37.5,81559.03,0.03,0.69938,0.00017,19.40651]
[1778079794648,37.5,81557.13,0.03,0.69906,0.00017,19.41549]
[1778079798805,37.5,81546.47,0.03,0.69725,0.00017,19.46519]
[1778079800695,37.51,81539.08,0.03,0.696,0.00017,19.49923]
[1778079801703,37.51,81535.56,0.03,0.69541,0.00017,19.51535]
[1778079803717,37.51,81532.73,0.03,0.69493,0.00017,19.52839]
[1778079805735,37.51,81525.03,0.03,0.69363,0.00017,19.56335]
[1778079806742,37.51,81517.05,0.03,0.69228,0.00017,19.59926]
[1778079807749,37.51,81512.49,0.03,0.69151,0.00017,19.61971]
[1778079808875,37.52,81495.38,0.03,0.68862,0.00017,19.69561]
[1778079810770,37.52,81505.93,0.03,0.69039,0.00017,19.64915]
[1778079811778,37.52,81507.76,0.03,0.69074,0.00017,19.63614]
[1778079812786,37.52,81509.43,0.03,0.69101,0.00017,19.62881]
[1778079815805,37.52,81513.21,0.03,0.69164,0.00017,19.61219]
[1778079820840,37.52,81518.67,0.03,0.69255,0.00017,19.58814]
[1778079821848,37.52,81526.54,0.03,0.69387,0.00017,19.55291]
[1778079823864,37.52,81522.45,0.03,0.69317,0.00017,19.57156]
[1778079826886,37.53,81528.08,0.03,0.69411,0.00017,19.54656]
[1778079829906,37.53,81529.81,0.03,0.69438,0.00017,19.53912]
[1778079831920,37.53,81535.44,0.03,0.69532,0.00017,19.51383]
[1778079835948,37.53,81540.66,0.03,0.69619,0.00017,19.49045]
[1778079837965,37.54,81545.99,0.03,0.69706,0.00017,19.46651]
[1778079839086,37.54,81539.13,0.03,0.69591,0.00017,19.49786]
[1778079841991,37.54,81535.17,0.03,0.69524,0.00017,19.51619]
[1778079847025,37.54,81541.81,0.03,0.69633,0.00017,19.48654]
[1778079848032,37.54,81546.04,0.03,0.69703,0.00017,19.46739]
[1778079849157,37.55,81549.88,0.03,0.69767,0.00017,19.44998]
[1778079852060,37.55,81549.9,0.03,0.69766,0.00017,19.45034]
[1778079856089,37.55,81559.69,0.03,0.69927,0.00017,19.40606]
[1778079858102,37.56,81558.45,0.03,0.69905,0.00017,19.41207]
[1778079859227,37.56,81550.86,0.03,0.69778,0.00017,19.44708]
[1778079862130,37.56,81550.03,0.03,0.69762,0.00017,19.4514]
[1778079866160,37.57,81553.85,0.03,0.69824,0.00017,19.43454]
[1778079871194,37.57,81550.5,0.03,0.69769,0.00017,19.44567]
[1778079873209,37.57,81555.57,0.03,0.69852,0.00017,19.42268]
[1778079875223,37.58,81549.88,0.03,0.69756,0.00017,19.44905]
[1778079879371,37.58,81553.18,0.03,0.69809,0.00017,19.43456]
[1778079883279,37.59,81553.55,0.03,0.69813,0.00017,19.4335]
[1778079885295,37.59,81558.39,0.03,0.69893,0.00017,19.41159]
[1778079886300,37.59,81566.19,0.03,0.70022,0.00017,19.37578]
[1778079888314,37.59,81563.99,0.03,0.69985,0.00017,19.38623]
[1778079889442,37.59,81576.28,0.03,0.70188,0.00017,19.32949]
[1778079892342,37.59,81579.46,0.03,0.7024,0.00017,19.31486]
[1778079897377,37.6,81584.05,0.03,0.70314,0.00017,19.2938]
[1778079899512,37.6,81587.82,0.03,0.70376,0.00016,19.27625]
[1778079901405,37.59,81592.32,0.03,0.70451,0.00016,19.25493]
[1778079904427,37.59,81596.42,0.03,0.70519,0.00016,19.2356]
[1778079907451,37.59,81592.74,0.03,0.70458,0.00016,19.25291]
[1778079912487,37.59,81585.3,0.03,0.70335,0.00017,19.28783]
[1778079913491,37.6,81580.51,0.03,0.70256,0.00017,19.31034]
[1778079915505,37.6,81581.24,0.03,0.70267,0.00017,19.3073]
[1778079920541,37.6,81581.89,0.03,0.70274,0.00017,19.30511]
[1778079922557,37.61,81587.32,0.03,0.70363,0.00016,19.28013]
[1778079926582,37.61,81583.71,0.03,0.70301,0.00017,19.29777]
[1778079931617,37.62,81583.32,0.03,0.70295,0.00017,19.29547]
[1778079936652,37.62,81581.77,0.03,0.70266,0.00017,19.30351]
[1778079937659,37.63,81577.13,0.03,0.70189,0.00017,19.32528]
[1778079938666,37.63,81567.85,0.03,0.70035,0.00017,19.36847]
[1778079940680,37.63,81561.42,0.03,0.69927,0.00017,19.39844]
[1778079942697,37.63,81555.4,0.03,0.69826,0.00017,19.42631]
[1778079947728,37.64,81553.43,0.03,0.69791,0.00017,19.43585]
[1778079949875,37.64,81548.66,0.03,0.69711,0.00017,19.45778]
[1778079954778,37.64,81552.3,0.03,0.6977,0.00017,19.44188]
[1778079959945,37.65,81553.46,0.03,0.69786,0.00017,19.4373]
[1778079964848,37.65,81557.9,0.03,0.69858,0.00017,19.41751]
[1778079966862,37.65,81553.0,0.03,0.69776,0.00017,19.44011]
[1778079971897,37.66,81558.88,0.03,0.69872,0.00017,19.4137]
[1778079975925,37.66,81560.09,0.03,0.69891,0.00017,19.40857]
[1778079980960,37.66,81558.58,0.03,0.69864,0.00017,19.41607]
[1778079986010,37.67,81560.17,0.03,0.69888,0.00017,19.40935]
[1778079987007,37.67,81553.37,0.03,0.69775,0.00017,19.44053]
[1778079989030,37.67,81549.14,0.03,0.69704,0.00017,19.46001]
[1778079990156,37.67,81549.18,0.03,0.69704,0.00017,19.45999]
[1778079993055,37.67,81555.13,0.03,0.69806,0.00017,19.42813]
[1778079996076,37.68,81558.82,0.03,0.69866,0.00017,19.41154]
[1778079999097,37.68,81554.57,0.03,0.69794,0.00017,19.43128]
[1778080000225,37.68,81545.88,0.03,0.6965,0.00017,19.4709]
[1778080002119,37.68,81546.88,0.03,0.69666,0.00017,19.46652]
[1778080008159,37.68,81547.22,0.03,0.6967,0.00017,19.46533]
[1778080013194,37.69,81545.53,0.03,0.69641,0.00017,19.47328]
[1778080018230,37.69,81545.61,0.03,0.69641,0.00017,19.47318]
[1778080022258,37.69,81536.9,0.03,0.69495,0.00017,19.51282]
[1778080023266,37.69,81531.06,0.03,0.69397,0.00017,19.53911]
[1778080026286,37.69,81541.19,0.03,0.69566,0.00017,19.49377]
[1778080027293,37.69,81550.55,0.03,0.69721,0.00017,19.45141]
[1778080028300,37.69,81556.77,0.03,0.69825,0.00017,19.42311]
[1778080029306,37.69,81554.44,0.03,0.69786,0.00017,19.43381]
[1778080034342,37.7,81557.05,0.03,0.69827,0.00017,19.42236]
[1778080035349,37.7,81552.07,0.03,0.69744,0.00017,19.44516]
[1778080038370,37.7,81551.87,0.03,0.6974,0.00017,19.44633]
[1778080043405,37.7,81554.02,0.03,0.69774,0.00017,19.43695]
[1778080048441,37.71,81556.77,0.03,0.69819,0.00017,19.42484]
[1778080049446,37.71,81560.91,0.03,0.69887,0.00017,19.40602]
[1778080050576,37.71,81555.89,0.03,0.69803,0.00017,19.42904]
[1778080056497,37.71,81566.07,0.03,0.69974,0.00017,19.37808]
[1778080058510,37.71,81568.35,0.03,0.7001,0.00017,19.36784]
[1778080063545,37.72,81558.79,0.03,0.6985,0.00017,19.41238]
[1778080064552,37.72,81554.05,0.03,0.6977,0.00017,19.43413]
[1778080065559,37.72,81553.34,0.03,0.69758,0.00017,19.43746]
[1778080070716,37.72,81555.17,0.03,0.69787,0.00017,19.42954]
[1778080073616,37.73,81547.73,0.03,0.69663,0.00017,19.46358]
[1778080075629,37.73,81542.46,0.03,0.69574,0.00017,19.48764]
[1778080076638,37.73,81538.27,0.03,0.69504,0.00017,19.5066]
[1778080079657,37.73,81535.81,0.03,0.69462,0.00017,19.51786]
[1778080084692,37.73,81536.51,0.03,0.69473,0.00017,19.515]
[1778080089727,37.73,81536.34,0.03,0.69469,0.00017,19.51603]
[1778080091745,37.74,81540.5,0.03,0.69538,0.00017,19.49745]
[1778080095771,37.74,81544.49,0.03,0.69604,0.00017,19.47961]
[1778080099715,37.74,81546.43,0.03,0.69636,0.00017,19.47097]
[1778080099818,37.74,81549.55,0.03,0.69688,0.00017,19.45689]
[1778080103828,37.74,81545.52,0.03,0.6962,0.00017,19.47541]
[1778080105847,37.74,81541.32,0.03,0.69549,0.00017,19.49455]
[1778080107857,37.74,81530.37,0.03,0.69366,0.00017,19.54383]
[1778080109869,37.74,81524.43,0.03,0.69266,0.00017,19.57045]
[1778080111007,37.74,81521.12,0.03,0.69214,0.00017,19.58028]
[1778080116919,37.75,81525.21,0.03,0.69281,0.00017,19.56244]
[1778080121955,37.75,81524.09,0.03,0.69261,0.00017,19.56773]
[1778080123968,37.75,81514.63,0.03,0.69103,0.00017,19.60975]
[1778080125982,37.75,81503.99,0.03,0.68924,0.00017,19.65658]
[1778080128348,37.75,81503.93,0.03,0.68923,0.00017,19.65686]
[1778080128383,37.75,81496.94,0.03,0.68805,0.00017,19.68743]
[1778080129420,37.75,81496.94,0.03,0.68805,0.00017,19.68743]
[1778080133031,37.75,81501.32,0.03,0.68878,0.00017,19.66834]
[1778080138066,37.75,81499.56,0.03,0.68849,0.00017,19.67608]
[1778080141219,37.75,81505.1,0.03,0.68942,0.00017,19.65191]
[1778080143101,37.75,81510.9,0.03,0.69039,0.00017,19.62646]
[1778080146124,37.75,81512.52,0.03,0.69066,0.00017,19.61934]
[1778080151289,37.75,81524.18,0.03,0.69261,0.00017,19.56779]
[1778080153178,37.75,81518.06,0.03,0.69159,0.00017,19.595]
[1778080154190,37.75,81510.61,0.03,0.69033,0.00017,19.62792]
[1778080155189,37.75,81503.04,0.03,0.68906,0.00017,19.66113]
[1778080156196,37.76,81506.35,0.03,0.68962,0.00017,19.64674]
[1778080159219,37.76,81510.43,0.03,0.6903,0.00017,19.62878]
[1778080161361,37.76,81516.03,0.03,0.69124,0.00017,19.60409]
[1778080164633,37.76,81516.55,0.03,0.69133,0.00017,19.60181]
[1778080164734,37.76,81521.97,0.03,0.69223,0.00017,19.57784]
[1778080165763,37.76,81521.97,0.03,0.69223,0.00017,19.57784]
[1778080171432,37.76,81525.16,0.03,0.69279,0.00017,19.55899]
[1778080177343,37.76,81529.01,0.03,0.69342,0.00017,19.54221]
[1778080178984,37.76,81529.79,0.03,0.69355,0.00017,19.5388]
[1778080178991,37.76,81529.61,0.03,0.69352,0.00017,19.53961]
[1778080181501,37.76,81539.04,0.03,0.69508,0.00017,19.49762]
[1778080184393,37.76,81543.74,0.03,0.69586,0.00017,19.47665]
[1778080185401,37.77,81548.05,0.03,0.69657,0.00017,19.45726]
[1778080187414,37.77,81547.45,0.03,0.69647,0.00017,19.46016]
[1778080189427,37.77,81556.0,0.03,0.69788,0.00017,19.42159]
[1778080191573,37.77,81556.98,0.03,0.69803,0.00017,19.41738]
[1778080197482,37.78,81557.86,0.03,0.69816,0.00017,19.41403]
[1778080199497,37.78,81547.02,0.03,0.69635,0.00017,19.46339]
[1778080201643,37.78,81543.11,0.03,0.69569,0.00017,19.48124]
[1778080203373,37.78,81543.11,0.03,0.69569,0.00017,19.48132]
[1778080206547,37.78,81528.06,0.03,0.69317,0.00017,19.54912]
[1778080207553,37.78,81522.11,0.03,0.69217,0.00017,19.57567]
[1778080208561,37.78,81521.35,0.03,0.69204,0.00017,19.5791]
[1778080211713,37.78,81517.91,0.03,0.69146,0.00017,19.59444]
[1778080216618,37.79,81524.68,0.03,0.69259,0.00017,19.56459]
[1778080218631,37.79,81531.11,0.03,0.69366,0.00017,19.53605]
[1778080223665,37.79,81530.48,0.03,0.69354,0.00017,19.53924]
[1778080228705,37.79,81532.81,0.03,0.69392,0.00017,19.52922]
[1778080233739,37.8,81529.72,0.03,0.69342,0.00017,19.53847]
[1778080234743,37.8,81520.52,0.03,0.69188,0.00017,19.57941]
[1778080236757,37.8,81522.4,0.03,0.69219,0.00017,19.5713]
[1778080241926,37.8,81522.79,0.03,0.69223,0.00017,19.57004]
[1778080243805,37.8,81516.16,0.03,0.69112,0.00017,19.59954]
[1778080247834,37.81,81512.88,0.03,0.69056,0.00017,19.61426]
[1778080249847,37.81,81507.38,0.03,0.68963,0.00017,19.6385]
[1778080254882,37.81,81508.28,0.03,0.68978,0.00017,19.63473]
[1778080259919,37.81,81507.22,0.03,0.68959,0.00017,19.63954]
[1778080261934,37.81,81500.86,0.03,0.68852,0.00017,19.66738]
[1778080262945,37.81,81485.95,0.03,0.68601,0.00017,19.73195]
[1778080263953,37.81,81481.78,0.03,0.68531,0.00017,19.74982]
[1778080265371,37.81,81481.69,0.03,0.6853,0.00017,19.75016]
[1778080265962,37.81,81484.56,0.03,0.68578,0.00017,19.73777]
[1778080270997,37.81,81485.14,0.03,0.68589,0.00017,19.73499]
[1778080273011,37.81,81479.02,0.03,0.68486,0.00017,19.76116]
[1778080275026,37.8,81483.93,0.03,0.6857,0.00017,19.73996]
[1778080280064,37.8,81480.85,0.03,0.68519,0.00017,19.75288]
[1778080285096,37.8,81483.27,0.03,0.68561,0.00017,19.74217]
[1778080286102,37.8,81487.29,0.03,0.68629,0.00017,19.72481]
[1778080287109,37.8,81491.52,0.03,0.687,0.00017,19.70648]
[1778080289124,37.8,81497.02,0.03,0.68793,0.00017,19.68256]
[1778080292282,37.8,81500.96,0.03,0.68863,0.00017,19.66046]
[1778080295166,37.8,81497.16,0.03,0.68799,0.00017,19.67703]
[1778080296846,37.8,81497.16,0.03,0.68799,0.00017,19.67703]
[1778080298377,37.8,81497.75,0.03,0.68809,0.00017,19.67447]
[1778080298478,37.8,81490.12,0.03,0.6868,0.00017,19.70755]
[1778080301208,37.8,81490.29,0.03,0.68683,0.00017,19.70677]
[1778080305236,37.8,81483.76,0.03,0.68574,0.00017,19.73479]
[1778080307250,37.79,81487.82,0.03,0.68643,0.00017,19.7172]
[1778080310271,37.79,81488.73,0.03,0.68658,0.00017,19.71317]
[1778080315306,37.79,81491.73,0.03,0.6871,0.00017,19.70003]
[1778080320342,37.79,81488.99,0.03,0.68664,0.00017,19.71175]
[1778080322492,37.79,81484.99,0.03,0.68597,0.00017,19.72891]
[1778080327390,37.79,81479.2,0.03,0.685,0.00017,19.75355]
[1778080332564,37.79,81477.39,0.03,0.6847,0.00017,19.76097]
[1778080338467,37.78,81471.07,0.03,0.68365,0.00017,19.78752]
[1778080340482,37.78,81466.69,0.03,0.68291,0.00017,19.80596]
[1778080342635,37.78,81471.46,0.03,0.68373,0.00017,19.78547]
[1778080348536,37.77,81451.02,0.03,0.68028,0.00017,19.8714]
[1778080349544,37.77,81458.15,0.03,0.6815,0.00017,19.84127]
[1778080352705,37.77,81452.67,0.03,0.68061,0.00017,19.85898]
[1778080354447,37.77,81452.5,0.03,0.68059,0.00017,19.85956]
[1778080355627,37.77,81453.52,0.03,0.68077,0.00017,19.85514]
[1778080357608,37.76,81441.35,0.03,0.67871,0.00017,19.90566]
[1778080359618,37.76,81430.64,0.03,0.67688,0.00017,19.94994]
[1778080360633,37.76,81431.42,0.03,0.67701,0.00017,19.94663]
[1778080361631,37.76,81427.56,0.03,0.67636,0.00017,19.96229]
[1778080366666,37.75,81431.84,0.03,0.67712,0.00017,19.94408]
[1778080371701,37.75,81437.64,0.03,0.67813,0.00017,19.91958]
[1778080376736,37.75,81436.93,0.03,0.67803,0.00017,19.92206]
[1778080381771,37.74,81434.15,0.03,0.67758,0.00017,19.93289]
[1778080386808,37.73,81437.04,0.03,0.67811,0.00017,19.91988]
[1778080388823,37.73,81429.25,0.03,0.67679,0.00017,19.9517]
[1778080390836,37.72,81427.67,0.03,0.67654,0.00017,19.9578]
[1778080394864,37.72,81423.87,0.03,0.67591,0.00017,19.97285]
[1778080397886,37.71,81419.02,0.03,0.67509,0.00017,19.99235]
[1778080398903,37.71,81401.13,0.03,0.67202,0.00017,20.06474]
[1778080399907,37.71,81392.72,0.03,0.67057,0.00017,20.09823]
[1778080401921,37.7,81390.54,0.03,0.67021,0.00017,20.10652]
[1778080404942,37.7,81384.42,0.03,0.66918,0.00017,20.13015]
[1778080409978,37.69,81385.21,0.03,0.66937,0.00017,20.12583]
[1778080415013,37.67,81386.76,0.03,0.66972,0.00017,20.11367]
[1778080418070,37.67,81379.2,0.03,0.66843,0.00017,20.14296]
[1778080419079,37.67,81362.26,0.03,0.66548,0.00017,20.20936]
[1778080420066,37.67,81332.47,0.03,0.66028,0.00018,20.32333]
[1778080421073,37.67,81342.74,0.03,0.66208,0.00017,20.28433]
[1778080422081,37.67,81345.19,0.03,0.66251,0.00017,20.27492]
[1778080423088,37.66,81325.57,0.03,0.65908,0.00018,20.34902]
[1778080424095,37.66,81317.67,0.03,0.65769,0.00018,20.3784]
[1778080425103,37.66,81314.4,0.03,0.65712,0.00018,20.39041]
[1778080426116,37.66,81312.25,0.03,0.65675,0.00018,20.39821]
[1778080428124,37.66,81320.19,0.03,0.65816,0.00018,20.36848]
[1778080429130,37.66,81324.03,0.03,0.65884,0.00018,20.35401]
[1778080430138,37.65,81328.48,0.03,0.65963,0.00018,20.33721]
[1778080430371,37.65,81328.48,0.03,0.65963,0.00018,20.33721]
[1778080431115,37.65,81328.48,0.03,0.65963,0.00018,20.33721]
[1778080433160,37.65,81334.16,0.03,0.66064,0.00018,20.31549]
[1778080438194,37.65,81326.44,0.03,0.65931,0.00018,20.34411]
[1778080440218,37.64,81331.85,0.03,0.66026,0.00018,20.32357]
[1778080441215,37.64,81327.6,0.03,0.65952,0.00018,20.33947]
[1778080442222,37.64,81320.73,0.03,0.65832,0.00018,20.36508]
[1778080443229,37.64,81316.11,0.03,0.65751,0.00018,20.38216]
[1778080444235,37.64,81312.08,0.03,0.65681,0.00018,20.39695]
[1778080446250,37.63,81318.76,0.03,0.65799,0.00018,20.37191]
[1778080447258,37.63,81325.1,0.03,0.65912,0.00018,20.34809]
[1778080448264,37.63,81324.91,0.03,0.65909,0.00018,20.34867]
[1778080449271,37.63,81328.86,0.03,0.65979,0.00018,20.33374]
[1778080451285,37.63,81334.0,0.03,0.6607,0.00018,20.31414]
[1778080453472,37.63,81320.9,0.03,0.6584,0.00018,20.36317]
[1778080455314,37.62,81314.15,0.03,0.65722,0.00018,20.38809]
[1778080456321,37.62,81314.24,0.03,0.65725,0.00018,20.38764]
[1778080461355,37.61,81315.29,0.03,0.65746,0.00018,20.38308]
[1778080463543,37.61,81307.04,0.03,0.65602,0.00018,20.41334]
[1778080465383,37.61,81301.63,0.03,0.65506,0.00018,20.43321]
[1778080466390,37.61,81297.78,0.03,0.65438,0.00018,20.44727]
[1778080467995,37.61,81297.78,0.03,0.65438,0.00018,20.44727]
[1778080468087,37.61,81328.12,0.03,0.65973,0.00018,20.33491]
[1778080469942,37.61,81329.0,0.03,0.65988,0.00018,20.3316]
[1778080470043,37.61,81356.28,0.03,0.66466,0.00017,20.22728]
[1778080471427,37.61,81357.85,0.03,0.66497,0.00017,20.21634]
[1778080472434,37.61,81367.9,0.03,0.66672,0.00017,20.17715]
[1778080473613,37.61,81374.37,0.03,0.66785,0.00017,20.15174]
[1778080478475,37.61,81378.7,0.03,0.66859,0.00017,20.1348]
[1778080482505,37.61,81383.79,0.03,0.66947,0.00017,20.11481]
[1778080485525,37.62,81379.28,0.03,0.66868,0.00017,20.13291]
[1778080490559,37.62,81380.18,0.03,0.66882,0.00017,20.12972]
[1778080493755,37.62,81385.08,0.03,0.66966,0.00017,20.11043]
[1778080498622,37.62,81391.35,0.03,0.67074,0.00017,20.0857]
[1778080500635,37.63,81396.43,0.03,0.67161,0.00017,20.06548]
[1778080501643,37.62,81397.78,0.03,0.67185,0.00017,20.05984]
[1778080502649,37.62,81403.14,0.03,0.67278,0.00017,20.03811]
[1778080503825,37.62,81414.49,0.03,0.67474,0.00017,19.99185]
[1778080504663,37.62,81414.6,0.03,0.67477,0.00017,19.99134]
[1778080506678,37.62,81418.05,0.03,0.67536,0.00017,19.97712]
[1778080511712,37.62,81418.47,0.03,0.67544,0.00017,19.97528]
[1778080516746,37.62,81418.97,0.03,0.67553,0.00017,19.97314]
[1778080521782,37.62,81419.6,0.03,0.67564,0.00017,19.97048]
[1778080526818,37.62,81428.56,0.03,0.67718,0.00017,19.93346]
[1778080530846,37.62,81429.98,0.03,0.67743,0.00017,19.92763]
[1778080535883,37.62,81432.27,0.03,0.67785,0.00017,19.91333]
[1778080536889,37.62,81438.37,0.03,0.67889,0.00017,19.88794]
[1778080540915,37.62,81443.3,0.03,0.67973,0.00017,19.86748]
[1778080544111,37.62,81446.22,0.03,0.68022,0.00017,19.85542]
[1778080544950,37.62,81446.22,0.03,0.68022,0.00017,19.85542]
[1778080545000,37.62,81452.41,0.03,0.68128,0.00017,19.82937]
[1778080546734,37.62,81452.64,0.03,0.68132,0.00017,19.8284]
[1778080546967,37.62,81459.23,0.03,0.68245,0.00017,19.80033]
[1778080547985,37.62,81468.4,0.03,0.68401,0.00017,19.76103]
[1778080548977,37.62,81479.29,0.03,0.68587,0.00017,19.71395]
[1778080549985,37.62,81483.78,0.03,0.68663,0.00017,19.69448]
[1778080552001,37.62,81487.61,0.03,0.68728,0.00017,19.6778]
[1778080554180,37.62,81495.24,0.03,0.68858,0.00017,19.6445]
[1778080556031,37.62,81506.74,0.03,0.69052,0.00017,19.59384]
[1778080557037,37.62,81513.53,0.03,0.69166,0.00017,19.56378]
[1778080560058,37.62,81511.06,0.03,0.69124,0.00017,19.57494]
[1778080561065,37.62,81514.78,0.03,0.69186,0.00017,19.55848]
[1778080566100,37.62,81511.57,0.03,0.69131,0.00017,19.57303]
[1778080567107,37.62,81506.13,0.03,0.69039,0.00017,19.59716]
[1778080568114,37.62,81500.26,0.03,0.6894,0.00017,19.62308]
[1778080570129,37.62,81498.25,0.03,0.68906,0.00017,19.63195]
[1778080572143,37.62,81493.62,0.03,0.68828,0.00017,19.65224]
[1778080577179,37.62,81497.07,0.03,0.68886,0.00017,19.63704]
[1778080578185,37.62,81493.24,0.03,0.68822,0.00017,19.6538]
[1778080583221,37.62,81495.76,0.03,0.68865,0.00017,19.64271]
[1778080585234,37.62,81503.74,0.03,0.69,0.00017,19.60752]
[1778080587248,37.62,81508.67,0.03,0.69083,0.00017,19.58566]
[1778080590269,37.62,81518.47,0.03,0.69248,0.00017,19.54204]
[1778080593292,37.62,81515.43,0.03,0.692,0.00017,19.55069]
[1778080594300,37.62,81505.07,0.03,0.69026,0.00017,19.59669]
[1778080596312,37.62,81509.19,0.03,0.69095,0.00017,19.57852]
[1778080597322,37.62,81514.55,0.03,0.69185,0.00017,19.55471]
[1778080599333,37.62,81518.01,0.03,0.69243,0.00017,19.53931]
[1778080604370,37.62,81521.04,0.03,0.69294,0.00017,19.52588]
[1778080606383,37.62,81527.23,0.03,0.69399,0.00017,19.498]
[1778080607392,37.62,81533.32,0.03,0.69501,0.00017,19.47045]
[1778080608399,37.62,81532.17,0.03,0.69482,0.00017,19.47554]
[1778080613433,37.62,81540.73,0.03,0.69627,0.00017,19.43632]
[1778080614609,37.61,81556.14,0.03,0.69885,0.00017,19.36573]
[1778080615446,37.6,81556.29,0.03,0.69897,0.00017,19.36252]
[1778080617461,37.59,81560.03,0.03,0.6996,0.00017,19.34485]
[1778080619474,37.56,81571.03,0.03,0.70159,0.00017,19.28932]
[1778080620482,37.53,81577.58,0.03,0.70278,0.00017,19.25568]
[1778080621488,37.51,81577.66,0.03,0.70291,0.00017,19.25201]
[1778080624682,37.51,81587.03,0.03,0.70449,0.00017,19.20729]
[1778080626523,37.5,81593.52,0.03,0.70558,0.00017,19.17607]
[1778080627530,37.5,81597.42,0.03,0.70623,0.00017,19.15732]
[1778080628537,37.5,81604.71,0.03,0.70744,0.00016,19.12231]
[1778080629545,37.5,81614.34,0.03,0.70904,0.00016,19.07586]
[1778080631558,37.45,81617.39,0.03,0.70974,0.00016,19.05499]
[1778080632567,37.44,81604.85,0.03,0.70777,0.00016,19.11256]
[1778080633573,37.42,81599.54,0.03,0.70695,0.00017,19.13599]
[1778080634757,37.42,81597.68,0.03,0.70665,0.00017,19.14461]
[1778080637602,37.42,81603.12,0.03,0.70758,0.00017,19.11794]
[1778080638608,37.41,81606.85,0.03,0.7082,0.00016,19.09985]
[1778080640622,37.41,81614.21,0.03,0.70943,0.00016,19.06391]
[1778080641631,37.39,81618.37,0.03,0.7102,0.00016,19.04124]
[1778080642635,37.39,81622.42,0.03,0.71087,0.00016,19.0214]
[1778080643642,37.37,81627.78,0.03,0.71185,0.00016,18.99222]
[1778080644830,37.33,81629.61,0.03,0.71233,0.00016,18.97782]
[1778080646663,37.32,81634.67,0.03,0.71324,0.00016,18.95049]
[1778080647670,37.3,81641.69,0.03,0.71449,0.00016,18.91286]
[1778080649690,37.28,81641.21,0.03,0.71452,0.00016,18.91191]
[1778080654901,37.24,81646.12,0.03,0.71554,0.00016,18.87687]
[1778080657747,37.18,81651.83,0.03,0.71677,0.00016,18.83906]
[1778080659382,37.18,81651.83,0.03,0.71677,0.00016,18.83906]
[1778080659397,37.18,81657.6,0.03,0.71772,0.00016,18.80992]
[1778080660137,37.18,81657.6,0.03,0.71772,0.00016,18.80992]
[1778080660238,37.18,81664.33,0.03,0.71883,0.00016,18.77589]
[1778080662779,37.17,81663.83,0.03,0.71877,0.00016,18.77755]
[1778080667815,37.16,81659.25,0.03,0.71806,0.00016,18.79929]
[1778080672849,37.15,81655.88,0.03,0.71756,0.00016,18.8148]
[1778080676877,37.15,81649.0,0.03,0.71646,0.00016,18.84833]
[1778080679898,37.15,81646.0,0.03,0.71599,0.00016,18.86256]
[1778080681915,37.14,81650.11,0.03,0.71668,0.00016,18.84149]
[1778080682919,37.14,81660.14,0.03,0.71833,0.00016,18.79089]
[1778080685111,37.14,81654.19,0.03,0.71738,0.00016,18.82008]
[1778080686947,37.13,81648.35,0.03,0.71644,0.00016,18.8488]
[1778080687956,37.13,81643.64,0.03,0.71567,0.00016,18.87205]
[1778080689968,37.13,81642.81,0.03,0.71555,0.00016,18.87568]
[1778080692990,37.09,81630.24,0.03,0.71366,0.00016,18.93254]
[1778080695181,37.07,81626.28,0.03,0.71309,0.00017,18.94927]
[1778080701047,37.04,81626.54,0.03,0.71329,0.00017,18.94311]
[1778080703065,37.0,81638.43,0.03,0.71547,0.00016,18.87715]
[1778080704072,36.98,81656.34,0.03,0.71853,0.00016,18.78358]
[1778080705252,36.97,81667.96,0.03,0.72045,0.00016,18.7243]
[1778080706086,36.97,81668.19,0.03,0.72049,0.00016,18.72283]
[1778080708099,36.97,81672.04,0.03,0.72114,0.00016,18.70263]
[1778080709107,36.97,81677.5,0.03,0.72204,0.00016,18.67443]
[1778080710114,36.96,81679.48,0.03,0.72237,0.00016,18.66403]
[1778080715322,36.96,81680.51,0.03,0.72262,0.00016,18.65236]
[1778080721190,36.92,81676.63,0.03,0.72219,0.00016,18.6654]
[1778080722197,36.91,81673.07,0.03,0.72162,0.00016,18.68337]
[1778080727232,36.91,81673.89,0.03,0.72179,0.00016,18.67783]
[1778080728240,36.91,81669.63,0.03,0.72111,0.00016,18.69935]
[1778080730254,36.9,81663.3,0.03,0.72008,0.00016,18.73122]
[1778080731267,36.9,81653.42,0.03,0.71846,0.00016,18.78121]
[1778080733279,36.9,81648.52,0.03,0.71767,0.00016,18.80555]
[1778080734387,36.9,81648.52,0.03,0.71767,0.00016,18.80555]
[1778080736046,36.88,81651.68,0.03,0.71828,0.00016,18.78676]
[1778080741331,36.87,81652.34,0.03,0.71844,0.00016,18.7819]
[1778080743344,36.87,81656.62,0.03,0.71915,0.00016,18.75971]
[1778080745539,36.85,81661.49,0.03,0.72003,0.00016,18.73238]
[1778080751401,36.85,81662.84,0.03,0.72029,0.00016,18.72421]
[1778080754422,36.83,81672.48,0.03,0.72197,0.00016,18.67161]
[1778080755429,36.81,81677.44,0.03,0.72287,0.00016,18.64342]
[1778080756452,36.79,81679.65,0.03,0.72331,0.00016,18.62929]
[1778080758451,36.79,81691.58,0.03,0.72527,0.00016,18.567]
[1778080760465,36.79,81693.38,0.03,0.72558,0.00016,18.55724]
[1778080765502,36.78,81692.78,0.03,0.7255,0.00016,18.55952]
[1778080770534,36.78,81689.17,0.03,0.72495,0.00016,18.57727]
[1778080770931,36.78,81689.17,0.03,0.72495,0.00016,18.57727]
[1778080772414,36.78,81688.72,0.03,0.72492,0.00016,18.57431]
[1778080777584,36.73,81691.6,0.03,0.72564,0.00016,18.55102]
[1778080782619,36.67,81691.0,0.03,0.72587,0.00016,18.54301]
[1778080788661,36.6,81693.58,0.03,0.72665,0.00016,18.51765]
[1778080793696,36.55,81695.29,0.03,0.72719,0.00016,18.49988]
[1778080798731,36.52,81697.17,0.03,0.72764,0.00016,18.48503]
[1778080802759,36.52,81702.48,0.03,0.72853,0.00016,18.45638]
[1778080804773,36.52,81697.71,0.03,0.72775,0.00016,18.4814]
[1778080808801,36.51,81700.28,0.03,0.72819,0.00016,18.46727]
[1778080813837,36.49,81697.6,0.03,0.72787,0.00016,18.47758]
[1778080814848,36.49,81686.84,0.03,0.72611,0.00016,18.53397]
[1778080816033,36.49,81676.24,0.03,0.72437,0.00016,18.58956]
[1778080817871,36.49,81673.74,0.03,0.72396,0.00016,18.60255]
[1778080819885,36.49,81680.63,0.03,0.7251,0.00016,18.5663]
[1778080820892,36.49,81685.05,0.03,0.72583,0.00016,18.54298]
[1778080821899,36.49,81691.67,0.03,0.72692,0.00016,18.50794]
[1778080822906,36.49,81698.59,0.03,0.72806,0.00016,18.47115]
[1778080823913,36.48,81699.84,0.03,0.72827,0.00016,18.46436]
[1778080826103,36.48,81703.59,0.03,0.7289,0.00016,18.44405]
[1778080829955,36.48,81709.59,0.03,0.72988,0.00016,18.41179]
[1778080830740,36.48,81709.59,0.03,0.72988,0.00016,18.41179]
[1778080830963,36.48,81716.23,0.03,0.73097,0.00016,18.37624]
[1778080831848,36.48,81716.23,0.03,0.73097,0.00016,18.37624]
[1778080832977,36.47,81708.32,0.03,0.72975,0.00016,18.4124]
[1778080833985,36.47,81704.19,0.03,0.72911,0.00016,18.43311]
[1778080839018,36.46,81709.45,0.03,0.72998,0.00016,18.40455]
[1778080841033,36.46,81699.69,0.03,0.7284,0.00016,18.45628]
[1778080843046,36.46,81696.48,0.03,0.72788,0.00016,18.47309]
[1778080844054,36.46,81691.61,0.03,0.72708,0.00016,18.49874]
[1778080846242,36.46,81700.14,0.03,0.72849,0.00016,18.4533]
[1778080848084,36.46,81704.47,0.03,0.7292,0.00016,18.43003]
[1778080850095,36.46,81710.53,0.03,0.7302,0.00016,18.39754]
[1778080852109,36.46,81718.19,0.03,0.73145,0.00016,18.35634]
[1778080854123,36.45,81723.02,0.03,0.73225,0.00016,18.33002]
[1778080859158,36.45,81722.4,0.03,0.73217,0.00016,18.33264]
[1778080860166,36.45,81717.9,0.03,0.73144,0.00016,18.3567]
[1778080861173,36.45,81713.04,0.03,0.73065,0.00016,18.3827]
[1778080863186,36.45,81712.5,0.03,0.73056,0.00016,18.38547]
[1778080868223,36.45,81716.36,0.03,0.7312,0.00016,18.36443]
[1778080873262,36.43,81715.01,0.03,0.73109,0.00016,18.36798]
[1778080876459,36.42,81722.26,0.03,0.73232,0.00016,18.32717]
[1778080878299,36.4,81735.75,0.03,0.73458,0.00016,18.2519]
[1778080879304,36.4,81740.9,0.03,0.73542,0.00016,18.22381]
[1778080880311,36.4,81743.64,0.03,0.73586,0.00016,18.20882]
[1778080881318,36.4,81748.52,0.03,0.73665,0.00016,18.18216]
[1778080886531,36.4,81750.23,0.03,0.73694,0.00016,18.17227]
[1778080887443,36.4,81750.23,0.03,0.73694,0.00016,18.17227]
[1778080889107,36.4,81750.4,0.03,0.73698,0.00016,18.17105]
[1778080889374,36.4,81745.85,0.03,0.73625,0.00016,18.19574]
[1778080893403,36.4,81752.53,0.03,0.73737,0.00016,18.15373]
[1778080894410,36.39,81759.27,0.03,0.73846,0.00016,18.11666]
[1778080895425,36.39,81763.57,0.03,0.73915,0.00016,18.09294]
[1778080896602,36.39,81776.96,0.03,0.7413,0.00016,18.01898]
[1778080898438,36.39,81776.56,0.03,0.74124,0.00016,18.02095]
[1778080903473,36.39,81782.69,0.03,0.74224,0.00016,17.98628]
[1778080905360,36.39,81782.85,0.03,0.74227,0.00016,17.98521]
[1778080906716,36.39,81782.92,0.03,0.74228,0.00016,17.98476]
[1778080906722,36.39,81789.13,0.03,0.74328,0.00016,17.95008]
[1778080908509,36.39,81784.92,0.03,0.74261,0.00016,17.97322]
[1778080913544,36.38,81786.19,0.03,0.74283,0.00016,17.96548]
[1778080916745,36.38,81793.33,0.03,0.74398,0.00016,17.92531]
[1778080918579,36.38,81797.39,0.03,0.74463,0.00016,17.90238]
[1778080920594,36.38,81798.79,0.03,0.74486,0.00016,17.89439]
[1778080922609,36.38,81802.58,0.03,0.74546,0.00016,17.87304]
[1778080924630,36.38,81793.6,0.03,0.74404,0.00016,17.9232]
[1778080925637,36.38,81781.01,0.03,0.74203,0.00016,17.99333]
[1778080926641,36.38,81777.99,0.03,0.74155,0.00016,18.01001]
[1778080927649,36.37,81773.82,0.03,0.74091,0.00016,18.0324]
[1778080928656,36.37,81768.25,0.03,0.74002,0.00016,18.06315]
[1778080929663,36.37,81755.77,0.03,0.73801,0.00016,18.13198]
[1778080931677,36.38,81766.65,0.03,0.73975,0.00016,18.0723]
[1778080933691,36.37,81768.82,0.03,0.74011,0.00016,18.0601]
[1778080935613,36.37,81768.62,0.03,0.74008,0.00016,18.06113]
[1778080935710,36.37,81770.75,0.03,0.74042,0.00016,18.0493]
[1778080936478,36.37,81770.75,0.03,0.74042,0.00016,18.0493]
[1778080936714,36.37,81770.37,0.03,0.74036,0.00016,18.05132]
[1778080940740,36.37,81761.82,0.03,0.739,0.00016,18.09817]
[1778080942754,36.37,81757.18,0.03,0.73826,0.00016,18.12349]
[1778080944768,36.37,81751.9,0.03,0.73741,0.00016,18.15219]
[1778080949803,36.37,81749.02,0.03,0.73697,0.00016,18.16721]
[1778080951817,36.36,81745.99,0.03,0.73653,0.00016,18.17843]
[1778080957034,36.36,81744.08,0.03,0.73624,0.00016,18.18832]
[1778080962894,36.36,81745.7,0.03,0.73651,0.00016,18.17883]
[1778080965917,36.36,81750.71,0.03,0.73733,0.00016,18.15115]
[1778080970951,36.35,81747.87,0.03,0.73688,0.00016,18.16629]
[1778080975987,36.35,81744.41,0.03,0.73634,0.00016,18.18473]
[1778080981029,36.35,81741.53,0.03,0.73589,0.00016,18.19988]
[1778080982038,36.35,81735.16,0.03,0.73486,0.00016,18.23443]
[1778080983043,36.35,81729.52,0.03,0.73395,0.00016,18.265]
[1778080986070,36.35,81731.34,0.03,0.73426,0.00016,18.25477]
[1778080989087,36.34,81737.79,0.03,0.73531,0.00016,18.21936]
[1778080990094,36.34,81755.17,0.03,0.73812,0.00016,18.12421]
[1778080991101,36.34,81759.45,0.03,0.73881,0.00016,18.10045]
[1778080993114,36.34,81756.76,0.03,0.73839,0.00016,18.11493]
[1778080996135,36.34,81760.37,0.03,0.73898,0.00016,18.09472]
[1778080997189,36.34,81760.37,0.03,0.73898,0.00016,18.09472]
[1778080998148,36.34,81761.05,0.03,0.73909,0.00016,18.09089]
[1778081003184,36.34,81766.96,0.03,0.74005,0.00016,18.05791]
[1778081006205,36.34,81772.74,0.03,0.74098,0.00016,18.0258]
[1778081011242,36.33,81770.76,0.03,0.74072,0.00016,18.03117]
[1778081013256,36.33,81766.27,0.03,0.74,0.00016,18.05592]
[1778081014263,36.33,81760.76,0.03,0.73912,0.00016,18.08627]
[1778081014917,36.33,81760.76,0.03,0.73912,0.00016,18.08627]
[1778081015748,36.33,81760.76,0.03,0.73912,0.00016,18.08627]
[1778081021312,36.33,81757.04,0.03,0.73854,0.00016,18.10614]
[1778081024344,36.33,81756.04,0.03,0.73838,0.00016,18.11131]
[1778081026356,36.33,81759.88,0.03,0.73901,0.00016,18.08994]
[1778081031389,36.33,81758.23,0.03,0.73876,0.00016,18.09849]
[1778081036424,36.32,81756.39,0.03,0.73848,0.00016,18.10806]
[1778081041458,36.32,81756.43,0.03,0.7385,0.00016,18.10726]
[1778081046493,36.32,81756.49,0.03,0.73853,0.00016,18.10636]
[1778081051528,36.31,81756.33,0.03,0.73851,0.00016,18.10671]
[1778081052962,36.31,81755.8,0.03,0.73843,0.00016,18.10951]
[1778081054284,36.31,81757.14,0.03,0.73865,0.00016,18.10203]
[1778081054550,36.31,81760.74,0.03,0.73923,0.00016,18.08208]
[1778081055558,36.31,81764.49,0.03,0.73984,0.00016,18.06128]
[1778081057735,36.31,81757.43,0.03,0.73871,0.00016,18.10006]
[1778081060591,36.31,81752.34,0.03,0.7379,0.00016,18.12782]
[1778081065626,36.31,81751.33,0.03,0.73775,0.00016,18.13276]
[1778081070661,36.3,81749.07,0.03,0.7374,0.00016,18.14451]
[1778081071669,36.3,81742.57,0.03,0.7364,0.00016,18.17488]
[1778081072675,36.3,81737.94,0.03,0.73565,0.00016,18.20019]
[1778081074689,36.3,81729.55,0.03,0.73429,0.00016,18.24581]
[1778081076703,36.3,81727.97,0.03,0.73403,0.00016,18.25427]
[1778081081738,36.3,81730.72,0.03,0.73449,0.00016,18.23881]
[1778081082745,36.3,81734.43,0.03,0.7351,0.00016,18.21849]
[1778081086773,36.3,81736.41,0.03,0.73543,0.00016,18.20727]
[1778081091808,36.29,81734.86,0.03,0.7352,0.00016,18.21524]
[1778081095838,36.29,81730.85,0.03,0.73458,0.00016,18.23573]
[1778081100874,36.29,81717.33,0.03,0.73236,0.00016,18.3098]
[1778081102892,36.29,81718.66,0.03,0.73257,0.00016,18.30272]
[1778081106923,36.29,81712.88,0.03,0.73163,0.00016,18.33403]
[1778081107931,36.29,81707.81,0.03,0.7308,0.00016,18.3613]
[1778081109011,36.29,81708.67,0.03,0.73094,0.00016,18.35668]
[1778081109946,36.29,81715.85,0.03,0.73211,0.00016,18.31799]
[1778081110425,36.29,81715.85,0.03,0.73211,0.00016,18.31799]
[1778081111958,36.29,81717.41,0.03,0.73237,0.00016,18.30956]
[1778081113972,36.29,81721.57,0.03,0.73304,0.00016,18.28712]
[1778081119008,36.29,81720.38,0.03,0.73285,0.00016,18.29352]
[1778081124045,36.29,81722.46,0.03,0.73319,0.00016,18.28211]
[1778081129081,36.29,81719.32,0.03,0.73269,0.00016,18.29894]
[1778081134115,36.29,81724.2,0.03,0.73353,0.00016,18.26719]
[1778081139150,36.29,81725.38,0.03,0.73372,0.00016,18.26074]
[1778081143179,36.29,81720.63,0.03,0.73295,0.00016,18.28645]
[1778081148389,36.29,81718.3,0.03,0.73257,0.00016,18.29892]
[1778081154255,36.29,81721.11,0.03,0.73304,0.00016,18.28352]
[1778081159290,36.29,81722.28,0.03,0.73323,0.00016,18.27702]
[1778081162712,36.29,81723.11,0.03,0.73337,0.00016,18.27248]
[1778081163284,36.29,81720.29,0.03,0.73291,0.00016,18.28773]
[1778081168530,36.28,81718.56,0.03,0.73263,0.00016,18.29688]
[1778081172382,36.28,81715.07,0.03,0.73207,0.00016,18.31556]
[1778081177417,36.28,81718.31,0.03,0.73261,0.00016,18.29778]
[1778081182452,36.28,81718.59,0.03,0.73265,0.00016,18.29642]
[1778081183138,36.28,81718.59,0.03,0.73265,0.00016,18.29642]
[1778081184205,36.28,81718.93,0.03,0.7327,0.00016,18.29462]
[1778081189501,36.28,81717.36,0.03,0.73244,0.00016,18.30333]
[1778081194536,36.29,81717.72,0.03,0.73253,0.00016,18.29639]
[1778081199571,36.29,81719.16,0.03,0.73276,0.00016,18.28877]
[1778081201109,36.29,81719.55,0.03,0.73283,0.00016,18.28671]
[1778081201823,36.29,81719.55,0.03,0.73283,0.00016,18.28671]
[1778081205613,36.29,81715.71,0.03,0.73219,0.00016,18.30767]
[1778081210647,36.29,81714.23,0.03,0.73195,0.00016,18.31574]
[1778081215684,36.29,81713.67,0.03,0.73186,0.00016,18.31883]
[1778081220718,36.29,81712.6,0.03,0.73168,0.00016,18.32465]
[1778081222733,36.29,81705.54,0.03,0.73052,0.00016,18.36266]
[1778081223740,36.29,81699.32,0.03,0.7295,0.00016,18.39607]
[1778081224746,36.29,81696.72,0.03,0.72907,0.00016,18.40999]
[1778081228955,36.29,81692.4,0.03,0.72836,0.00016,18.43307]
[1778081234816,36.29,81687.62,0.03,0.72758,0.00016,18.45844]
[1778081239028,36.29,81691.39,0.03,0.7282,0.00016,18.43829]
[1778081240858,36.29,81697.0,0.03,0.72913,0.00016,18.40829]
[1778081242874,36.29,81701.13,0.03,0.7298,0.00016,18.3862]
[1778081247906,36.29,81701.48,0.03,0.72986,0.00016,18.3845]
[1778081252942,36.29,81694.6,0.03,0.72876,0.00016,18.41632]
[1778081257977,36.29,81694.63,0.03,0.72877,0.00016,18.4162]
[1778081263012,36.29,81694.91,0.03,0.72881,0.00016,18.41471]
[1778081265028,36.29,81691.01,0.03,0.72817,0.00016,18.43551]
[1778081267045,36.29,81687.47,0.03,0.72759,0.00016,18.4544]
[1778081271073,36.29,81691.49,0.03,0.72825,0.00016,18.43306]
[1778081274094,36.29,81695.3,0.03,0.72887,0.00016,18.4127]
[1778081279129,36.29,81693.36,0.03,0.72855,0.00016,18.42305]
[1778081283157,36.29,81677.4,0.03,0.72592,0.00017,18.50784]
[1778081284165,36.29,81669.2,0.03,0.72456,0.00017,18.55113]
[1778081286178,36.29,81669.75,0.03,0.72465,0.00017,18.5483]
[1778081291230,36.29,81670.54,0.03,0.72478,0.00017,18.5442]
[1778081293109,36.29,81670.54,0.03,0.72478,0.00017,18.5442]
[1778081294325,36.29,81665.55,0.03,0.72395,0.00017,18.57048]
[1778081294342,36.29,81659.29,0.03,0.72292,0.00017,18.60327]
[1778081298285,36.29,81662.86,0.03,0.72351,0.00017,18.58446]
[1778081303320,36.29,81662.65,0.03,0.72347,0.00017,18.58584]
[1778081305335,36.29,81657.15,0.03,0.72255,0.00017,18.61473]
[1778081306341,36.29,81653.46,0.03,0.72194,0.00017,18.63408]
[1778081307348,36.3,81649.41,0.03,0.72126,0.00017,18.65528]
[1778081309625,36.3,81656.6,0.03,0.72245,0.00017,18.61799]
[1778081315404,36.3,81658.74,0.03,0.72284,0.00017,18.60178]
[1778081320439,36.3,81659.38,0.03,0.72294,0.00017,18.59859]
[1778081323480,36.3,81664.83,0.03,0.72385,0.00017,18.57009]
[1778081325483,36.3,81668.9,0.03,0.72452,0.00017,18.54865]
[1778081326490,36.3,81673.4,0.03,0.72527,0.00017,18.52493]
[1778081328507,36.3,81676.33,0.03,0.72575,0.00017,18.50949]
[1778081333540,36.3,81677.22,0.03,0.72589,0.00017,18.50498]
[1778081337567,36.3,81683.6,0.03,0.72694,0.00016,18.47126]
[1778081338576,36.3,81691.57,0.03,0.72826,0.00016,18.42883]
[1778081339835,36.3,81684.62,0.03,0.72711,0.00016,18.46583]
[1778081340589,36.3,81684.55,0.03,0.7271,0.00016,18.4663]
[1778081342604,36.3,81680.11,0.03,0.72636,0.00017,18.49003]
[1778081343612,36.3,81667.45,0.03,0.72426,0.00017,18.55695]
[1778081344619,36.3,81659.04,0.03,0.72287,0.00017,18.60103]
[1778081345625,36.3,81647.33,0.03,0.72091,0.00017,18.66223]
[1778081346633,36.3,81644.78,0.03,0.72048,0.00017,18.67551]
[1778081351667,36.3,81639.71,0.03,0.71963,0.00017,18.70189]
[1778081356703,36.3,81637.34,0.03,0.71924,0.00017,18.71417]
[1778081361738,36.31,81640.73,0.03,0.71979,0.00017,18.69702]
[1778081366773,36.31,81630.47,0.03,0.71806,0.00017,18.7504]
[1778081367781,36.31,81624.99,0.03,0.71714,0.00017,18.77861]
[1778081368788,36.31,81629.46,0.03,0.71789,0.00017,18.75572]
[1778081370066,36.31,81636.27,0.03,0.71903,0.00017,18.72067]
[1778081371809,36.31,81638.17,0.03,0.71938,0.00017,18.70583]
[1778081373823,36.31,81644.69,0.03,0.72047,0.00017,18.67221]
[1778081375837,36.31,81650.18,0.03,0.72138,0.00017,18.64388]
[1778081380131,36.31,81644.98,0.03,0.7205,0.00017,18.67135]
[1778081382887,36.32,81640.6,0.03,0.71975,0.00017,18.69434]
[1778081387922,36.32,81639.67,0.03,0.71959,0.00017,18.69951]
[1778081390201,36.32,81635.73,0.03,0.71892,0.00017,18.72001]
[1778081395977,36.32,81635.92,0.03,0.71894,0.00017,18.71946]
[1778081401013,36.32,81639.04,0.03,0.71946,0.00017,18.70364]
[1778081406052,36.33,81638.83,0.03,0.71941,0.00017,18.70506]
[1778081408063,36.33,81643.86,0.03,0.72025,0.00017,18.67919]
[1778081409070,36.33,81649.84,0.03,0.72124,0.00017,18.64825]
[1778081411085,36.33,81650.5,0.03,0.72134,0.00017,18.64505]
[1778081416120,36.33,81649.55,0.03,0.72117,0.00017,18.65062]
[1778081418134,36.33,81654.53,0.03,0.72199,0.00017,18.62492]
[1778081419141,36.33,81658.53,0.03,0.72265,0.00017,18.60414]
[1778081421164,36.34,81658.38,0.03,0.72262,0.00017,18.60514]
[1778081424177,36.34,81668.12,0.03,0.72423,0.00017,18.55433]
[1778081425187,36.34,81668.95,0.03,0.72437,0.00017,18.55004]
[1778081428211,36.34,81659.86,0.03,0.72285,0.00017,18.59787]
[1778081430226,36.34,81657.97,0.03,0.72253,0.00017,18.60783]
[1778081434251,36.34,81653.76,0.03,0.72187,0.00017,18.62478]
[1778081438280,36.34,81649.86,0.03,0.72122,0.00017,18.64523]
[1778081443318,36.34,81647.14,0.03,0.72076,0.00017,18.65943]
[1778081448353,36.34,81648.68,0.03,0.72101,0.00017,18.65149]
[1778081449360,36.34,81644.98,0.03,0.7204,0.00017,18.67071]
[1778081450627,36.34,81650.19,0.03,0.72127,0.00017,18.6437]
[1778081456410,36.34,81649.25,0.03,0.72111,0.00017,18.64862]
[1778081460696,36.34,81645.72,0.03,0.72052,0.00017,18.667]
[1778081466482,36.34,81643.47,0.03,0.72014,0.00017,18.67862]
[1778081468495,36.34,81647.2,0.03,0.72077,0.00017,18.65928]
[1778081470766,36.34,81650.89,0.03,0.72138,0.00017,18.64013]
[1778081476576,36.34,81650.74,0.03,0.72135,0.00017,18.64101]
[1778081480836,36.34,81656.52,0.03,0.72231,0.00017,18.61105]
[1778081486627,36.34,81659.12,0.03,0.72274,0.00017,18.59765]
[1778081491659,36.34,81656.18,0.03,0.72228,0.00017,18.60802]
[1778081493675,36.35,81644.02,0.03,0.72025,0.00017,18.67136]
[1778081494680,36.35,81638.87,0.03,0.71939,0.00017,18.698]
[1778081499716,36.35,81639.07,0.03,0.71942,0.00017,18.69702]
[1778081500984,36.35,81639.07,0.03,0.71942,0.00017,18.69702]
[1778081502427,36.35,81638.97,0.03,0.71941,0.00017,18.69755]
[1778081507771,36.35,81639.19,0.03,0.71944,0.00017,18.69644]
[1778081513813,36.35,81638.77,0.03,0.71937,0.00017,18.69859]
[1778081518729,36.35,81636.18,0.03,0.71894,0.00017,18.71205]
[1778081520045,36.35,81635.47,0.03,0.71881,0.00017,18.71576]
[1778081521128,36.35,81627.95,0.03,0.71755,0.00017,18.75448]
[1778081523883,36.35,81623.96,0.03,0.71688,0.00017,18.77502]
[1778081528921,36.35,81633.22,0.03,0.71843,0.00017,18.72751]
[1778081531199,36.35,81632.86,0.03,0.71837,0.00017,18.72941]
[1778081534964,36.35,81638.64,0.03,0.71933,0.00017,18.69979]
[1778081535969,36.35,81642.78,0.03,0.72002,0.00017,18.67844]
[1778081537983,36.35,81644.4,0.03,0.72029,0.00017,18.67022]
[1778081543018,36.35,81644.94,0.03,0.72037,0.00017,18.66789]
[1778081548053,36.36,81644.17,0.03,0.72022,0.00017,18.67227]
[1778081549060,36.36,81647.91,0.03,0.72085,0.00017,18.65297]
[1778081551344,36.36,81664.71,0.03,0.72367,0.00017,18.5605]
[1778081553089,36.36,81679.12,0.03,0.72606,0.00017,18.48457]
[1778081554096,36.36,81679.78,0.03,0.72617,0.00017,18.48106]
[1778081555104,36.36,81679.77,0.03,0.72617,0.00017,18.48117]
[1778081560138,36.36,81683.32,0.03,0.72674,0.00016,18.4627]
[1778081565175,36.36,81686.88,0.03,0.72732,0.00016,18.44423]
[1778081567189,36.36,81677.82,0.03,0.72582,0.00017,18.49232]
[1778081569203,36.36,81670.6,0.03,0.72462,0.00017,18.53046]
[1778081570210,36.36,81660.94,0.03,0.72302,0.00017,18.58122]
[1778081571217,36.36,81654.82,0.03,0.722,0.00017,18.61328]
[1778081572226,36.36,81655.16,0.03,0.72205,0.00017,18.6116]
[1778081577259,36.37,81654.01,0.03,0.72185,0.00017,18.61792]
[1778081582294,36.37,81645.11,0.03,0.72036,0.00017,18.6644]
[1778081584311,36.37,81643.65,0.03,0.72011,0.00017,18.67204]
[1778081589344,36.37,81640.24,0.03,0.71954,0.00017,18.68971]
[1778081592596,36.37,81643.25,0.03,0.72004,0.00017,18.67416]
[1778081593372,36.37,81647.41,0.03,0.72074,0.00017,18.65261]
[1778081593820,36.37,81647.41,0.03,0.72074,0.00017,18.65261]
[1778081596393,36.37,81654.19,0.03,0.72186,0.00017,18.61742]
[1778081597400,36.37,81657.74,0.03,0.72245,0.00017,18.59897]
[1778081598407,36.37,81661.95,0.03,0.72315,0.00017,18.577]
[1778081600421,36.37,81664.32,0.03,0.72354,0.00017,18.56466]
[1778081605457,36.37,81664.03,0.03,0.72349,0.00017,18.56641]
[1778081606476,36.37,81672.1,0.03,0.72482,0.00017,18.52415]
[1778081607471,36.37,81703.44,0.03,0.72998,0.00016,18.358]
[1778081608477,36.37,81723.22,0.03,0.73321,0.00016,18.25154]
[1778081609484,36.37,81724.36,0.03,0.7334,0.00016,18.24532]
[1778081610491,36.37,81720.74,0.03,0.73281,0.00016,18.26501]
[1778081611502,36.37,81717.55,0.03,0.73232,0.00016,18.27719]
[1778081614518,36.37,81716.52,0.03,0.73215,0.00016,18.28306]
[1778081619554,36.38,81716.3,0.03,0.7321,0.00016,18.28468]
[1778081621843,36.38,81701.9,0.03,0.72973,0.00016,18.36226]
[1778081623582,36.38,81696.45,0.03,0.72884,0.00016,18.39144]
[1778081624589,36.38,81691.84,0.03,0.72808,0.00016,18.41605]
[1778081626603,36.38,81694.3,0.03,0.72848,0.00016,18.40308]
[1778081631914,36.38,81692.62,0.03,0.72819,0.00016,18.41229]
[1778081635667,36.38,81696.71,0.03,0.72886,0.00016,18.39066]
[1778081636675,36.38,81701.81,0.03,0.7297,0.00016,18.36351]
[1778081638688,36.38,81694.76,0.03,0.72854,0.00016,18.40124]
[1778081640702,36.38,81689.3,0.03,0.72763,0.00016,18.43049]
[1778081641984,36.39,81696.52,0.03,0.72881,0.00016,18.39236]
[1778081645737,36.39,81700.34,0.03,0.72943,0.00016,18.37226]
[1778081649118,36.39,81700.62,0.03,0.72947,0.00016,18.37097]
[1778081649219,36.39,81708.59,0.03,0.73077,0.00016,18.32847]
[1778081650014,36.39,81708.59,0.03,0.73077,0.00016,18.32847]
[1778081652057,36.39,81711.18,0.03,0.73119,0.00016,18.31465]
[1778081657822,36.39,81712.34,0.03,0.73137,0.00016,18.30872]
[1778081662127,36.39,81707.3,0.03,0.73054,0.00016,18.33609]
[1778081665912,36.39,81711.11,0.03,0.73115,0.00016,18.31603]
[1778081667314,36.39,81711.11,0.03,0.73115,0.00016,18.31603]
[1778081668715,36.39,81712.68,0.03,0.7314,0.00016,18.30772]
[1778081668933,36.4,81716.75,0.03,0.73207,0.00016,18.28593]
[1778081672197,36.4,81713.41,0.03,0.73155,0.00016,18.29903]
[1778081677996,36.4,81714.81,0.03,0.73176,0.00016,18.29205]
[1778081680020,36.4,81709.84,0.03,0.73095,0.00016,18.31896]
[1778081682266,36.4,81705.34,0.03,0.7302,0.00016,18.34334]
[1778081684038,36.4,81708.8,0.03,0.73077,0.00016,18.32489]
[1778081686053,36.4,81710.49,0.03,0.73104,0.00016,18.31591]
[1778081690080,36.4,81715.5,0.03,0.73185,0.00016,18.28919]
[1778081695115,36.41,81715.49,0.03,0.73184,0.00016,18.28958]
[1778081696122,36.41,81710.83,0.03,0.73108,0.00016,18.31467]
[1778081701158,36.41,81702.13,0.03,0.72964,0.00016,18.36164]
[1778081702406,36.41,81693.6,0.03,0.72824,0.00016,18.40716]
[1778081703171,36.41,81693.48,0.03,0.72822,0.00016,18.40788]
[1778081704181,36.41,81695.01,0.03,0.72847,0.00016,18.3998]
[1778081705949,36.41,81695.46,0.03,0.72854,0.00016,18.39745]
[1778081707244,36.41,81693.27,0.03,0.72818,0.00016,18.40913]
[1778081712479,36.41,81679.66,0.03,0.72593,0.00016,18.48141]
[1778081714250,36.41,81672.12,0.03,0.72468,0.00017,18.52131]
[1778081715257,36.41,81665.16,0.03,0.72352,0.00017,18.55782]
[1778081716264,36.42,81662.81,0.03,0.72313,0.00017,18.57013]
[1778081718278,36.42,81657.99,0.03,0.72233,0.00017,18.59531]
[1778081719285,36.42,81649.82,0.03,0.72097,0.00017,18.63781]
[1778081720291,36.42,81645.84,0.03,0.72031,0.00017,18.65842]
[1778081724321,36.42,81636.76,0.03,0.71879,0.00017,18.7053]
[1778081725327,36.42,81629.56,0.03,0.71758,0.00017,18.74224]
[1778081727341,36.42,81634.27,0.03,0.71837,0.00017,18.71817]
[1778081732624,36.42,81631.94,0.03,0.71802,0.00017,18.72515]
[1778081734390,36.42,81627.48,0.03,0.71726,0.00017,18.74813]
[1778081736405,36.42,81623.87,0.03,0.71666,0.00017,18.76656]
[1778081741440,36.42,81626.23,0.03,0.71706,0.00017,18.75446]
[1778081742189,36.42,81626.23,0.03,0.71706,0.00017,18.75446]
[1778081743586,36.42,81626.38,0.03,0.71708,0.00017,18.75368]
[1778081746474,36.42,81630.96,0.03,0.71785,0.00017,18.73023]
[1778081751509,36.42,81628.23,0.03,0.71739,0.00017,18.74425]
[1778081755539,36.42,81632.33,0.03,0.71808,0.00017,18.72327]
[1778081759565,36.42,81637.83,0.03,0.71899,0.00017,18.69511]
[1778081760572,36.42,81641.72,0.03,0.71964,0.00017,18.67514]
[1778081763594,36.42,81635.46,0.03,0.71859,0.00017,18.70752]
[1778081765607,36.42,81630.73,0.03,0.7178,0.00017,18.73187]
[1778081768629,36.42,81640.4,0.03,0.71941,0.00017,18.68221]
[1778081770642,36.42,81645.3,0.03,0.72023,0.00017,18.65689]
[1778081772656,36.42,81650.51,0.03,0.7211,0.00017,18.62997]
[1778081776684,36.42,81646.45,0.03,0.72042,0.00017,18.65112]
[1778081779705,36.42,81650.8,0.03,0.72114,0.00017,18.62872]
[1778081781719,36.42,81646.87,0.03,0.72048,0.00017,18.64909]
[1778081782981,36.42,81653.78,0.03,0.72163,0.00017,18.61329]
[1778081785747,36.42,81660.57,0.03,0.72276,0.00017,18.57799]
[1778081789776,36.42,81661.31,0.03,0.72288,0.00017,18.57427]
[1778081791790,36.42,81654.78,0.03,0.72183,0.00017,18.60316]
[1778081793051,36.42,81649.58,0.03,0.72097,0.00017,18.63017]
[1778081795818,36.42,81645.56,0.03,0.7203,0.00017,18.65094]
[1778081800857,36.42,81644.8,0.03,0.72017,0.00017,18.6549]
[1778081805892,36.43,81646.19,0.03,0.72039,0.00017,18.6481]
[1778081807906,36.43,81642.01,0.03,0.71969,0.00017,18.66982]
[1778081811934,36.43,81645.6,0.03,0.72028,0.00017,18.65156]
[1778081814955,36.43,81652.26,0.03,0.72139,0.00017,18.61717]
[1778081815962,36.43,81656.01,0.03,0.72201,0.00017,18.59773]
[1778081816911,36.43,81656.01,0.03,0.72201,0.00017,18.59773]
[1778081818474,36.43,81653.75,0.03,0.72163,0.00017,18.60952]
[1778081818502,36.43,81650.1,0.03,0.72102,0.00017,18.62849]
[1778081823267,36.43,81644.57,0.03,0.7201,0.00017,18.65723]
[1778081825045,36.43,81637.25,0.03,0.71887,0.00017,18.69511]
[1778081826051,36.43,81635.67,0.03,0.7186,0.00017,18.70329]
[1778081828066,36.43,81629.3,0.03,0.71754,0.00017,18.73597]
[1778081833337,36.43,81635.71,0.03,0.71861,0.00017,18.70315]
[1778081838137,36.43,81636.22,0.03,0.71869,0.00017,18.70069]
[1778081843407,36.44,81626.48,0.03,0.71705,0.00017,18.75071]
[1778081845200,36.44,81622.89,0.03,0.71645,0.00017,18.76916]
[1778081846195,36.44,81616.57,0.03,0.71538,0.00017,18.8013]
[1778081850221,36.44,81611.06,0.03,0.71445,0.00017,18.82931]
[1778081852236,36.44,81596.97,0.03,0.71211,0.00017,18.89527]
[1778081853478,36.44,81587.75,0.03,0.71055,0.00017,18.94134]
[1778081854250,36.44,81588.19,0.03,0.71062,0.00017,18.93916]
[1778081855387,36.44,81588.19,0.03,0.71062,0.00017,18.93916]
[1778081855936,36.44,81587.61,0.03,0.71052,0.00017,18.94205]
[1778081866341,36.44,81587.01,0.03,0.7104,0.00017,18.94567]
[1778081871374,36.44,81586.33,0.03,0.71029,0.00017,18.94894]
[1778081873325,36.44,81586.39,0.03,0.7103,0.00017,18.94862]
[1778081873628,36.44,81576.04,0.03,0.70854,0.00017,18.99987]
[1778081874628,36.44,81576.04,0.03,0.70854,0.00017,18.99987]
[1778081874676,36.44,81569.79,0.03,0.70748,0.00017,19.03078]
[1778081875410,36.44,81569.74,0.03,0.70747,0.00017,19.03104]
[1778081878430,36.44,81565.92,0.03,0.70682,0.00017,19.04978]
[1778081879438,36.44,81569.52,0.03,0.70743,0.00017,19.03208]
[1778081884472,36.44,81570.57,0.03,0.70761,0.00017,19.02708]
[1778081888507,36.44,81575.03,0.03,0.70837,0.00017,19.00507]
[1778081893769,36.44,81583.97,0.03,0.70988,0.00017,18.96088]
[1778081896556,36.44,81583.91,0.03,0.70987,0.00017,18.96127]
[1778081898570,36.44,81588.4,0.03,0.71063,0.00017,18.939]
[1778081899577,36.44,81584.67,0.03,0.71,0.00017,18.95752]
[1778081903605,36.44,81592.76,0.03,0.71137,0.00017,18.9172]
[1778081904612,36.44,81597.72,0.03,0.71221,0.00017,18.89238]
[1778081906627,36.44,81598.21,0.03,0.71229,0.00017,18.88994]
[1778081911661,36.44,81599.24,0.03,0.7125,0.00017,18.87985]
[1778081913676,36.45,81592.65,0.03,0.71138,0.00017,18.91289]
[1778081916697,36.45,81587.57,0.03,0.71052,0.00017,18.93822]
[1778081918710,36.45,81583.07,0.03,0.70976,0.00017,18.96064]
[1778081919717,36.45,81577.25,0.03,0.70877,0.00017,18.98951]
[1778081921731,36.45,81574.41,0.03,0.70828,0.00017,19.0036]
[1778081923745,36.45,81560.07,0.03,0.70583,0.00017,19.07412]
[1778081924752,36.45,81548.57,0.03,0.70386,0.00017,19.13012]
[1778081925760,36.45,81543.16,0.03,0.70293,0.00017,19.15634]
[1778081926767,36.45,81544.66,0.03,0.70319,0.00017,19.14911]
[1778081929535,36.45,81547.92,0.03,0.70375,0.00017,19.13333]
[1778081929787,36.45,81540.85,0.03,0.70254,0.00017,19.16747]
[1778081930796,36.45,81540.85,0.03,0.70254,0.00017,19.16747]
[1778081931801,36.45,81532.96,0.03,0.70118,0.00017,19.20537]
[1778081933815,36.45,81529.21,0.03,0.70054,0.00017,19.22323]
[1778081934822,36.45,81524.57,0.03,0.69974,0.00017,19.2454]
[1778081935829,36.45,81518.88,0.03,0.69875,0.00017,19.27241]
[1778081937843,36.45,81512.63,0.03,0.69767,0.00017,19.30198]
[1778081940864,36.45,81509.97,0.03,0.69722,0.00017,19.31442]
[1778081944127,36.45,81515.42,0.03,0.69816,0.00017,19.28856]
[1778081946911,36.45,81509.46,0.03,0.69714,0.00017,19.31658]
[1778081950936,36.44,81513.35,0.03,0.69782,0.00017,19.29807]
[1778081955969,36.44,81509.04,0.03,0.69708,0.00017,19.31821]
[1778081961006,36.44,81508.69,0.03,0.69702,0.00017,19.31961]
[1778081962011,36.44,81496.37,0.03,0.69488,0.00017,19.37754]
[1778081963028,36.44,81491.1,0.03,0.69395,0.00017,19.40232]
[1778081964271,36.45,81471.78,0.03,0.69057,0.00017,19.49155]
[1778081965780,36.45,81471.78,0.03,0.69057,0.00017,19.49155]
[1778081965831,36.45,81459.7,0.03,0.68844,0.00018,19.54694]
[1778081967117,36.45,81459.7,0.03,0.68844,0.00018,19.54694]
[1778081967157,36.45,81459.48,0.03,0.6884,0.00018,19.54811]
[1778081968055,36.45,81459.48,0.03,0.68839,0.00018,19.54824]
[1778081970068,36.45,81463.68,0.03,0.68912,0.00018,19.52944]
[1778081974341,36.46,81468.4,0.03,0.68996,0.00018,19.50371]
[1778081979130,36.47,81472.39,0.03,0.69063,0.00017,19.48615]
[1778081983166,36.47,81480.36,0.03,0.692,0.00017,19.4502]
[1778081986179,36.47,81484.43,0.03,0.69269,0.00017,19.43201]
[1778081987186,36.48,81488.81,0.03,0.69345,0.00017,19.41192]
[1778081992222,36.48,81489.35,0.03,0.69351,0.00017,19.41021]
[1778081997257,36.49,81491.86,0.03,0.69392,0.00017,19.39946]
[1778081999271,36.49,81488.06,0.03,0.69324,0.00017,19.41741]
[1778082002292,36.49,81482.46,0.03,0.69225,0.00017,19.44375]
[1778082004553,36.5,81488.69,0.03,0.69332,0.00017,19.41536]
[1778082004979,36.5,81488.69,0.03,0.69332,0.00017,19.41536]
[1778082005893,36.5,81488.69,0.03,0.69332,0.00017,19.41536]
[1778082006320,36.5,81479.26,0.03,0.69167,0.00017,19.4592]
[1778082007327,36.5,81468.62,0.03,0.6898,0.00017,19.50804]
[1778082008336,36.5,81466.64,0.03,0.68945,0.00017,19.51724]
[1778082010349,36.51,81470.57,0.03,0.69012,0.00017,19.49961]
[1778082011355,36.51,81475.37,0.03,0.69096,0.00017,19.47776]
[1778082012363,36.51,81484.22,0.03,0.6925,0.00017,19.43724]
[1778082014627,36.51,81489.76,0.03,0.69346,0.00017,19.41192]
[1778082020586,36.51,81489.54,0.03,0.69339,0.00017,19.41357]
[1778082020658,36.52,81481.29,0.03,0.69194,0.00017,19.45195]
[1778082022432,36.52,81476.21,0.03,0.69105,0.00017,19.47556]
[1778082023190,36.52,81476.21,0.03,0.69105,0.00017,19.47556]
[1778082024718,36.52,81472.62,0.03,0.69041,0.00017,19.49223]
[1778082027482,36.52,81467.29,0.03,0.68947,0.00017,19.51679]
[1778082028474,36.53,81477.52,0.03,0.69125,0.00017,19.4704]
[1778082029481,36.53,81489.03,0.03,0.69325,0.00017,19.41756]
[1778082030492,36.53,81493.6,0.03,0.69404,0.00017,19.39653]
[1778082031497,36.53,81497.77,0.03,0.6948,0.00017,19.37221]
[1778082033510,36.53,81497.56,0.03,0.69475,0.00017,19.37356]
[1778082034800,36.53,81502.63,0.03,0.69562,0.00017,19.34995]
[1778082036532,36.53,81507.9,0.03,0.69654,0.00017,19.32531]
[1778082037539,36.53,81508.27,0.03,0.6966,0.00017,19.32349]
[1778082042575,36.53,81510.73,0.03,0.69704,0.00017,19.31163]
[1778082046606,36.53,81506.44,0.03,0.69631,0.00017,19.33154]
[1778082049625,36.52,81511.3,0.03,0.69715,0.00017,19.30857]
[1778082054662,36.52,81511.52,0.03,0.6972,0.00017,19.30727]
[1778082059696,36.52,81514.89,0.03,0.69779,0.00017,19.2912]
[1778082064731,36.52,81515.07,0.03,0.69783,0.00017,19.29017]
[1778082068760,36.52,81519.08,0.03,0.69852,0.00017,19.27113]
[1778082071781,36.52,81512.97,0.03,0.69747,0.00017,19.29988]
[1778082076815,36.52,81514.13,0.03,0.69768,0.00017,19.29428]
[1778082081851,36.52,81513.82,0.03,0.69763,0.00017,19.29558]
[1778082086885,36.52,81510.97,0.03,0.69714,0.00017,19.30884]
[1778082088899,36.52,81506.01,0.03,0.69627,0.00017,19.33238]
[1778082093934,36.52,81506.76,0.03,0.69643,0.00017,19.32408]
[1778082098968,36.52,81507.54,0.03,0.69656,0.00017,19.32066]
[1778082104004,36.52,81512.41,0.03,0.6974,0.00017,19.29788]
[1778082109039,36.52,81509.94,0.03,0.69697,0.00017,19.30957]
[1778082114074,36.52,81511.33,0.03,0.6972,0.00017,19.3031]
[1778082119111,36.52,81512.38,0.03,0.69738,0.00017,19.29822]
[1778082123137,36.52,81507.7,0.03,0.69657,0.00017,19.32027]
[1778082127169,36.53,81499.96,0.03,0.69522,0.00017,19.35669]
[1778082128176,36.53,81494.36,0.03,0.69424,0.00017,19.38296]
[1778082129189,36.53,81498.63,0.03,0.69498,0.00017,19.36333]
[1778082134218,36.54,81502.14,0.03,0.69555,0.00017,19.348]
[1778082139253,36.54,81500.49,0.03,0.69522,0.00017,19.35676]
[1778082144288,36.55,81503.47,0.03,0.69572,0.00017,19.34332]
[1778082149324,36.55,81500.36,0.03,0.69517,0.00017,19.35828]
[1778082154358,36.55,81499.33,0.03,0.69501,0.00017,19.35848]
[1778082157379,36.55,81503.66,0.03,0.69576,0.00017,19.33832]
[1778082163421,36.55,81501.55,0.03,0.6954,0.00017,19.34804]
[1778082168456,36.56,81499.62,0.03,0.69506,0.00017,19.3573]
[1778082171477,36.56,81494.75,0.03,0.69421,0.00017,19.37994]
[1778082174498,36.56,81491.21,0.03,0.69358,0.00017,19.39686]
[1778082177528,36.56,81502.63,0.03,0.69555,0.00017,19.34415]
[1778082178533,36.56,81508.75,0.03,0.69661,0.00017,19.31551]
[1778082179543,36.56,81510.42,0.03,0.6969,0.00017,19.30768]
[1778082181556,36.56,81516.35,0.03,0.69793,0.00017,19.27969]
[1778082182562,36.56,81511.52,0.03,0.69709,0.00017,19.30235]
[1778082185930,36.56,81506.87,0.03,0.69629,0.00017,19.324]
[1778082188604,36.56,81503.02,0.03,0.69561,0.00017,19.34239]
[1778082192633,36.57,81494.79,0.03,0.69415,0.00017,19.3815]
[1778082196003,36.57,81491.85,0.03,0.69362,0.00017,19.39567]
[1778082201699,36.58,81492.74,0.03,0.69374,0.00017,19.39252]
[1778082206732,36.59,81495.81,0.03,0.69425,0.00017,19.37914]
[1778082208745,36.59,81499.49,0.03,0.69487,0.00017,19.36243]
[1778082213779,36.6,81500.39,0.03,0.69503,0.00017,19.3542]
[1778082218815,36.61,81503.3,0.03,0.6955,0.00017,19.34165]
[1778082223872,36.61,81502.42,0.03,0.69531,0.00017,19.34675]
[1778082228907,36.62,81502.84,0.03,0.69535,0.00017,19.34569]
[1778082234951,36.63,81502.64,0.03,0.69529,0.00017,19.34749]
[1778082239984,36.63,81500.9,0.03,0.69497,0.00017,19.35602]
[1778082245021,36.63,81508.69,0.03,0.69632,0.00017,19.3196]
[1778082246027,36.63,81517.3,0.03,0.69781,0.00017,19.27918]
[1778082248042,36.63,81517.37,0.03,0.69783,0.00017,19.27872]
[1778082249065,36.63,81521.58,0.03,0.69855,0.00017,19.25887]
[1778082250212,36.63,81521.68,0.03,0.69858,0.00017,19.25825]
[1778082251063,36.63,81522.08,0.03,0.69865,0.00017,19.25637]
[1778082255091,36.62,81525.93,0.03,0.69932,0.00017,19.23787]
[1778082256097,36.62,81532.1,0.03,0.70038,0.00017,19.20852]
[1778082257105,36.62,81536.11,0.03,0.70107,0.00017,19.18933]
[1778082259118,36.62,81542.99,0.03,0.70226,0.00017,19.15624]
[1778082261132,36.62,81548.33,0.03,0.70318,0.00017,19.1304]
[1778082263150,36.62,81549.14,0.03,0.70332,0.00017,19.12638]
[1778082268181,36.62,81550.48,0.03,0.70356,0.00017,19.11981]
[1778082271202,36.62,81542.14,0.03,0.70217,0.00017,19.15477]
[1778082272209,36.62,81533.58,0.03,0.7007,0.00017,19.1956]
[1778082273216,36.62,81533.49,0.03,0.70069,0.00017,19.19598]
[1778082274223,36.62,81534.09,0.03,0.70079,0.00017,19.19304]
[1778082279258,36.61,81532.95,0.03,0.70061,0.00017,19.19805]
[1778082281274,36.61,81537.73,0.03,0.70144,0.00017,19.1751]
[1778082285301,36.61,81533.82,0.03,0.70078,0.00017,19.19346]
[1778082286646,36.61,81523.16,0.03,0.69894,0.00017,19.24405]
[1778082289328,36.61,81523.56,0.03,0.69901,0.00017,19.24219]
[1778082293372,36.61,81530.45,0.03,0.7002,0.00017,19.20949]
[1778082294391,36.61,81564.1,0.03,0.70595,0.00017,19.04775]
[1778082295391,36.61,81626.91,0.03,0.71655,0.00017,18.73567]
[1778082296572,36.61,81626.91,0.03,0.71655,0.00017,18.73567]
[1778082296630,36.58,81657.1,0.03,0.7217,0.00017,18.57721]
[1778082297655,36.58,81657.1,0.03,0.7217,0.00017,18.57721]
[1778082297695,36.58,81645.21,0.03,0.71973,0.00017,18.63851]
[1778082298404,36.58,81644.69,0.03,0.71964,0.00017,18.64129]
[1778082299413,36.59,81637.91,0.03,0.7185,0.00017,18.67611]
[1778082300423,36.59,81616.11,0.03,0.71486,0.00017,18.78676]
[1778082301435,36.59,81608.46,0.03,0.71357,0.00017,18.82533]
[1778082302436,36.59,81617.85,0.03,0.71514,0.00017,18.77808]
[1778082303444,36.59,81637.56,0.03,0.71844,0.00017,18.678]
[1778082304464,36.59,81656.01,0.03,0.72151,0.00017,18.58312]
[1778082305464,36.59,81660.3,0.03,0.72223,0.00017,18.56088]
[1778082306828,36.59,81657.62,0.03,0.72178,0.00017,18.5748]
[1778082309494,36.59,81652.75,0.03,0.72097,0.00017,18.59994]
[1778082310499,36.59,81649.11,0.03,0.72037,0.00017,18.61864]
[1778082314527,36.58,81644.72,0.03,0.71965,0.00017,18.64099]
[1778082316898,36.58,81645.21,0.03,0.71973,0.00017,18.63832]
[1778082319563,36.58,81640.76,0.03,0.719,0.00017,18.66084]
[1778082322586,36.58,81642.48,0.03,0.71929,0.00017,18.65191]
[1778082324597,36.58,81636.42,0.03,0.71828,0.00017,18.68283]
[1778082326971,36.58,81644.24,0.03,0.71959,0.00017,18.64273]
[1778082328626,36.58,81651.92,0.03,0.72087,0.00017,18.60298]
[1778082329641,36.58,81658.33,0.03,0.72194,0.00017,18.5698]
[1778082330640,36.58,81664.83,0.03,0.72302,0.00017,18.53606]
[1778082331647,36.58,81676.07,0.03,0.72492,0.00016,18.47223]
[1778082332663,36.58,81701.67,0.03,0.72913,0.00016,18.33733]
[1778082333662,36.57,81712.39,0.03,0.73088,0.00016,18.28017]
[1778082334669,36.57,81727.47,0.03,0.73334,0.00016,18.19926]
[1778082335678,36.57,81731.67,0.03,0.73402,0.00016,18.17654]
[1778082337050,36.57,81725.02,0.03,0.73295,0.00016,18.21215]
[1778082339707,36.57,81714.88,0.03,0.7313,0.00016,18.26651]
[1778082340712,36.57,81704.35,0.03,0.72958,0.00016,18.32257]
[1778082341720,36.57,81700.46,0.03,0.72894,0.00016,18.34341]
[1778082342728,36.57,81702.11,0.03,0.72921,0.00016,18.33465]
[1778082347120,36.57,81698.32,0.03,0.72859,0.00016,18.35477]
[1778082350783,36.57,81690.5,0.03,0.7273,0.00016,18.3961]
[1778082351789,36.57,81686.29,0.03,0.72661,0.00016,18.41828]
[1778082352796,36.57,81692.16,0.03,0.72758,0.00016,18.38737]
[1778082353803,36.57,81700.25,0.03,0.7289,0.00016,18.34455]
[1778082354810,36.57,81706.64,0.03,0.72995,0.00016,18.31057]
[1778082355817,36.57,81711.64,0.03,0.73077,0.00016,18.28383]
[1778082357189,36.57,81709.96,0.03,0.7305,0.00016,18.29263]
[1778082359847,36.57,81705.66,0.03,0.7298,0.00016,18.31546]
[1778082361861,36.57,81702.9,0.03,0.72935,0.00016,18.33002]
[1778082367259,36.57,81704.56,0.03,0.72963,0.00016,18.32081]
[1778082372951,36.57,81708.0,0.03,0.7302,0.00016,18.30231]
[1778082374958,36.57,81692.07,0.03,0.72759,0.00016,18.38672]
[1778082376981,36.57,81698.32,0.03,0.72862,0.00016,18.35379]
[1778082377983,36.57,81712.16,0.03,0.73088,0.00016,18.28015]
[1778082378990,36.57,81719.34,0.03,0.73205,0.00016,18.24163]
[1778082379997,36.57,81720.58,0.03,0.73226,0.00016,18.23495]
[1778082382011,36.56,81722.96,0.03,0.73266,0.00016,18.22165]
[1778082383018,36.56,81726.83,0.03,0.73329,0.00016,18.20088]
[1778082384027,36.56,81732.07,0.03,0.73414,0.00016,18.17269]
[1778082387049,36.56,81735.14,0.03,0.73463,0.00016,18.15616]
[1778082389062,36.56,81730.61,0.03,0.7339,0.00016,18.18056]
[1778082390070,36.56,81727.09,0.03,0.73333,0.00016,18.1995]
[1778082391076,36.57,81718.67,0.03,0.73198,0.00016,18.24015]
[1778082393091,36.57,81718.89,0.03,0.732,0.00016,18.23955]
[1778082398125,36.57,81721.62,0.03,0.73245,0.00016,18.22489]
[1778082401145,36.57,81729.92,0.03,0.73379,0.00016,18.18032]
[1778082402152,36.57,81734.1,0.03,0.73447,0.00016,18.15778]
[1778082403160,36.57,81737.55,0.03,0.73503,0.00016,18.13914]
[1778082404167,36.57,81733.96,0.03,0.73443,0.00016,18.15927]
[1778082405174,36.58,81730.06,0.03,0.73377,0.00016,18.18108]
[1778082408195,36.58,81731.81,0.03,0.73404,0.00016,18.17228]
[1778082413230,36.58,81728.73,0.03,0.73353,0.00016,18.18909]
[1778082414238,36.58,81733.26,0.03,0.73427,0.00016,18.16465]
[1778082415246,36.58,81737.75,0.03,0.735,0.00016,18.14037]
[1778082417258,36.58,81739.0,0.03,0.7352,0.00016,18.13354]
[1778082418265,36.58,81745.72,0.03,0.73629,0.00016,18.09713]
[1778082420279,36.58,81746.62,0.03,0.73643,0.00016,18.09222]
[1778082421286,36.58,81739.79,0.03,0.73532,0.00016,18.1295]
[1778082422293,36.58,81734.8,0.03,0.73451,0.00016,18.15662]
[1778082424308,36.58,81734.39,0.03,0.73444,0.00016,18.15876]
[1778082427331,36.58,81722.09,0.03,0.73245,0.00016,18.22503]
[1778082429343,36.58,81710.2,0.03,0.73051,0.00016,18.28858]
[1778082430350,36.58,81701.84,0.03,0.72914,0.00016,18.333]
[1778082431357,36.59,81692.54,0.03,0.72762,0.00016,18.38226]
[1778082432364,36.59,81683.47,0.03,0.72613,0.00016,18.42997]
[1778082434378,36.59,81685.91,0.03,0.72653,0.00016,18.41712]
[1778082439413,36.58,81688.41,0.03,0.72694,0.00016,18.40386]
[1778082440421,36.58,81681.47,0.03,0.7258,0.00016,18.44029]
[1778082441428,36.58,81675.29,0.03,0.72479,0.00016,18.4726]
[1778082442434,36.58,81680.65,0.03,0.72567,0.00016,18.44451]
[1778082443442,36.58,81685.61,0.03,0.72649,0.00016,18.41841]
[1778082445456,36.58,81679.47,0.03,0.72548,0.00016,18.45052]
[1778082448479,36.58,81677.12,0.03,0.7251,0.00016,18.46265]
[1778082450491,36.58,81665.96,0.03,0.72326,0.00017,18.52081]
[1778082451498,36.58,81657.32,0.03,0.72186,0.00017,18.56052]
[1778082452505,36.58,81652.44,0.03,0.72105,0.00017,18.58573]
[1778082453513,36.58,81651.89,0.03,0.72096,0.00017,18.58854]
[1778082454520,36.58,81656.08,0.03,0.72166,0.00017,18.56688]
[1778082455527,36.58,81666.17,0.03,0.72333,0.00017,18.51451]
[1778082456534,36.58,81672.58,0.03,0.72439,0.00017,18.48107]
[1778082457895,36.58,81672.33,0.03,0.72435,0.00017,18.48236]
[1778082460564,36.58,81675.96,0.03,0.72495,0.00016,18.46346]
[1778082465597,36.58,81675.5,0.03,0.72487,0.00016,18.46588]
[1778082470632,36.58,81684.61,0.03,0.72638,0.00016,18.41797]
[1778082471640,36.58,81690.3,0.03,0.72732,0.00016,18.38794]
[1778082472646,36.58,81697.5,0.03,0.7285,0.00016,18.34991]
[1778082474660,36.58,81704.38,0.03,0.72962,0.00016,18.31347]
[1778082478034,36.58,81702.35,0.03,0.72929,0.00016,18.32441]
[1778082483739,36.58,81704.79,0.03,0.72968,0.00016,18.31177]
[1778082484730,36.58,81713.43,0.03,0.73109,0.00016,18.26571]
[1778082485737,36.58,81717.44,0.03,0.73175,0.00016,18.24421]
[1778082486744,36.58,81711.61,0.03,0.7308,0.00016,18.27531]
[1778082488106,36.58,81703.69,0.03,0.7295,0.00016,18.31743]
[1778082489766,36.58,81701.83,0.03,0.7292,0.00016,18.32725]
[1778082490772,36.58,81693.23,0.03,0.72779,0.00016,18.37282]
[1778082492786,36.58,81689.44,0.03,0.72716,0.00016,18.3929]
[1778082498178,36.58,81691.25,0.03,0.72746,0.00016,18.38335]
[1778082502857,36.58,81699.89,0.03,0.72888,0.00016,18.33766]
[1778082504871,36.58,81717.79,0.03,0.73181,0.00016,18.24215]
[1778082505879,36.58,81723.74,0.03,0.73278,0.00016,18.21019]
[1778082506886,36.58,81731.47,0.03,0.73403,0.00016,18.16863]
[1778082508247,36.58,81732.98,0.03,0.73427,0.00016,18.16057]
[1778082509906,36.58,81728.4,0.03,0.73353,0.00016,18.18529]
[1778082512927,36.58,81722.91,0.03,0.73268,0.00016,18.20974]
[1778082514941,36.58,81717.17,0.03,0.73174,0.00016,18.24052]
[1778082519977,36.58,81726.91,0.03,0.73332,0.00016,18.18834]
[1778082521991,36.58,81729.14,0.03,0.73368,0.00016,18.17637]
[1778082524006,36.58,81724.35,0.03,0.7329,0.00016,18.20221]
[1778082526018,36.58,81728.48,0.03,0.73357,0.00016,18.1801]
[1778082528388,36.58,81715.63,0.03,0.73148,0.00016,18.24906]
[1778082530046,36.58,81719.22,0.03,0.73206,0.00016,18.2299]
[1778082531053,36.58,81719.65,0.03,0.73214,0.00016,18.22757]
[1778082536088,36.58,81718.42,0.03,0.73194,0.00016,18.23409]
[1778082537095,36.58,81714.73,0.03,0.73134,0.00016,18.2538]
[1778082540119,36.58,81709.48,0.03,0.73048,0.00016,18.28173]
[1778082542132,36.58,81703.32,0.03,0.72948,0.00016,18.31446]
[1778082544147,36.58,81698.81,0.03,0.72874,0.00016,18.3384]
[1778082546159,36.58,81698.69,0.03,0.72872,0.00016,18.339]
[1778082549180,36.58,81694.43,0.03,0.72802,0.00016,18.36143]
[1778082553209,36.58,81698.16,0.03,0.72864,0.00016,18.34151]
[1778082558243,36.58,81697.3,0.03,0.72851,0.00016,18.34581]
[1778082563278,36.58,81697.7,0.03,0.72858,0.00016,18.34349]
[1778082568313,36.58,81688.42,0.03,0.72706,0.00016,18.39227]
[1778082569320,36.58,81684.78,0.03,0.72647,0.00016,18.41137]
[1778082570328,36.58,81685.79,0.03,0.72663,0.00016,18.40598]
[1778082575363,36.57,81686.08,0.03,0.72674,0.00016,18.39882]
[1778082578383,36.57,81679.99,0.03,0.72574,0.00016,18.43058]
[1778082582412,36.57,81677.46,0.03,0.72533,0.00016,18.44364]
[1778082583418,36.57,81670.61,0.03,0.7242,0.00017,18.47944]
[1778082584425,36.57,81662.28,0.03,0.72282,0.00017,18.52274]
[1778082586439,36.57,81665.99,0.03,0.72344,0.00017,18.50339]
[1778082589460,36.57,81661.76,0.03,0.72274,0.00017,18.52512]
[1778082591474,36.57,81656.58,0.03,0.72189,0.00017,18.55168]
[1778082596525,36.57,81654.61,0.03,0.72158,0.00017,18.56138]
[1778082597531,36.56,81659.08,0.03,0.72233,0.00017,18.53815]
[1778082601559,36.56,81655.33,0.03,0.72172,0.00017,18.55702]
[1778082603574,36.56,81651.11,0.03,0.72103,0.00017,18.57851]
[1778082607603,36.56,81655.2,0.03,0.72173,0.00017,18.55671]
[1778082608959,36.55,81650.79,0.03,0.721,0.00017,18.57932]
[1778082614651,36.55,81650.1,0.03,0.72092,0.00017,18.58187]
[1778082619689,36.54,81648.9,0.03,0.72075,0.00017,18.58716]
[1778082622709,36.54,81652.87,0.03,0.72142,0.00017,18.56612]
[1778082623716,36.54,81656.74,0.03,0.72207,0.00017,18.54592]
[1778082629099,36.53,81658.04,0.03,0.72231,0.00017,18.53838]
[1778082632779,36.53,81654.21,0.03,0.72173,0.00017,18.55248]
[1778082635800,36.53,81661.64,0.03,0.72298,0.00017,18.51338]
[1778082637815,36.53,81660.39,0.03,0.72279,0.00017,18.51959]
[1778082641842,36.52,81656.18,0.03,0.7221,0.00017,18.54091]
[1778082644873,36.52,81641.59,0.03,0.71968,0.00017,18.61591]
[1778082645871,36.52,81627.05,0.03,0.71725,0.00017,18.69028]
[1778082646878,36.52,81619.4,0.03,0.71597,0.00017,18.72902]
[1778082647885,36.52,81615.3,0.03,0.71529,0.00017,18.74963]
[1778082649241,36.52,81623.53,0.03,0.71668,0.00017,18.70773]
[1778082650906,36.52,81631.18,0.03,0.71797,0.00017,18.66837]
[1778082652927,36.51,81637.87,0.03,0.7191,0.00017,18.6337]
[1778082654934,36.51,81641.72,0.03,0.71976,0.00017,18.61359]
[1778082659970,36.51,81642.98,0.03,0.71999,0.00017,18.60637]
[1778082661990,36.5,81648.49,0.03,0.72092,0.00017,18.57765]
[1778082666016,36.5,81655.16,0.03,0.72205,0.00017,18.54252]
[1778082667026,36.5,81660.25,0.03,0.7229,0.00017,18.51595]
[1778082669383,36.5,81660.5,0.03,0.72295,0.00017,18.51435]
[1778082672057,36.5,81668.79,0.03,0.72433,0.00017,18.47075]
[1778082673064,36.49,81674.4,0.03,0.72527,0.00017,18.44121]
[1778082675078,36.49,81679.56,0.03,0.72613,0.00017,18.41385]
[1778082677092,36.49,81683.09,0.03,0.72671,0.00016,18.39506]
[1778082681120,36.49,81676.64,0.03,0.72566,0.00017,18.42866]
[1778082683134,36.49,81674.9,0.03,0.72538,0.00017,18.4376]
[1778082686158,36.49,81680.18,0.03,0.72626,0.00017,18.40949]
[1778082691195,36.48,81677.91,0.03,0.72594,0.00017,18.41578]
[1778082693209,36.48,81681.89,0.03,0.7266,0.00016,18.39465]
[1778082698244,36.48,81688.49,0.03,0.72771,0.00016,18.35931]
[1778082702272,36.48,81692.96,0.03,0.72846,0.00016,18.33516]
[1778082703279,36.48,81700.64,0.03,0.72972,0.00016,18.29425]
[1778082704291,36.48,81704.12,0.03,0.73029,0.00016,18.27561]
[1778082706302,36.48,81704.13,0.03,0.7303,0.00016,18.27542]
[1778082709324,36.48,81698.66,0.03,0.7294,0.00016,18.30449]
[1778082714356,36.47,81699.34,0.03,0.72952,0.00016,18.30063]
[1778082719393,36.47,81697.12,0.03,0.72917,0.00016,18.3121]
[1778082724428,36.47,81697.33,0.03,0.72922,0.00016,18.31053]
[1778082729464,36.47,81697.83,0.03,0.72931,0.00016,18.30753]
[1778082734500,36.47,81698.21,0.03,0.72938,0.00016,18.30518]
[1778082738527,36.46,81704.63,0.03,0.73044,0.00016,18.27067]
[1778082740541,36.46,81705.88,0.03,0.73065,0.00016,18.26389]
[1778082743562,36.46,81701.47,0.03,0.72993,0.00016,18.28734]
[1778082746586,36.46,81694.2,0.03,0.72874,0.00016,18.32601]
[1778082747591,36.46,81697.13,0.03,0.72922,0.00016,18.31037]
[1778082752626,36.46,81704.41,0.03,0.73046,0.00016,18.26613]
[1778082754640,36.46,81713.47,0.03,0.73195,0.00016,18.21755]
[1778082756654,36.46,81719.91,0.03,0.733,0.00016,18.18296]
[1778082759677,36.46,81717.48,0.03,0.7326,0.00016,18.19618]
[1778082761690,36.46,81713.86,0.03,0.732,0.00016,18.21573]
[1778082763704,36.46,81708.09,0.03,0.73106,0.00016,18.24671]
[1778082766725,36.46,81710.95,0.03,0.73153,0.00016,18.23136]
[1778082771759,36.46,81707.47,0.03,0.73096,0.00016,18.24998]
[1778082776794,36.46,81704.47,0.03,0.73047,0.00016,18.26596]
[1778082777802,36.46,81700.71,0.03,0.72985,0.00016,18.28605]
[1778082778812,36.46,81695.53,0.03,0.729,0.00016,18.31364]
[1778082780827,36.46,81693.05,0.03,0.72859,0.00016,18.32695]
[1778082785862,36.46,81692.09,0.03,0.72842,0.00016,18.33223]
[1778082790896,36.46,81691.35,0.03,0.7283,0.00016,18.33614]
[1778082795932,36.46,81690.57,0.03,0.72818,0.00016,18.34008]
[1778082797945,36.46,81685.63,0.03,0.72737,0.00016,18.36614]
[1778082801973,36.46,81681.9,0.03,0.72676,0.00017,18.38574]
[1778082803987,36.46,81685.68,0.03,0.72738,0.00016,18.3657]
[1778082806001,36.46,81690.32,0.03,0.72815,0.00016,18.34107]
[1778082811044,36.46,81690.07,0.03,0.72815,0.00016,18.33725]
[1778082814065,36.46,81694.91,0.03,0.72895,0.00016,18.31149]
[1778082815072,36.46,81705.01,0.03,0.73061,0.00016,18.25756]
[1778082816079,36.46,81710.04,0.03,0.73143,0.00016,18.23056]
[1778082817086,36.46,81709.25,0.03,0.7313,0.00016,18.2348]
[1778082822128,36.46,81711.12,0.03,0.73161,0.00016,18.22479]
[1778082827161,36.46,81709.13,0.03,0.73128,0.00016,18.23546]
[1778082831189,36.46,81705.61,0.03,0.73071,0.00016,18.25431]
[1778082836224,36.46,81707.56,0.03,0.73103,0.00016,18.2438]
[1778082841258,36.46,81710.22,0.03,0.73146,0.00016,18.22949]
[1778082843272,36.46,81716.75,0.03,0.73253,0.00016,18.19443]
[1778082846294,36.46,81720.41,0.03,0.73313,0.00016,18.17484]
[1778082850650,36.46,81733.18,0.03,0.73521,0.00016,18.10569]
[1778082852335,36.46,81737.5,0.03,0.73591,0.00016,18.08213]
[1778082853342,36.46,81744.28,0.03,0.73701,0.00016,18.04518]
[1778082854349,36.46,81750.5,0.03,0.73802,0.00016,18.01119]
[1778082856363,36.46,81750.7,0.03,0.73805,0.00016,18.01014]
[1778082860724,36.46,81755.0,0.03,0.73873,0.00016,17.9869]
[1778082862405,36.46,81731.25,0.03,0.73489,0.00016,18.11641]
[1778082863412,36.46,81717.51,0.03,0.73264,0.00016,18.19084]
[1778082865426,36.46,81718.74,0.03,0.73283,0.00016,18.18449]
[1778082866433,36.46,81719.07,0.03,0.73289,0.00016,18.18276]
[1778082871469,36.47,81717.19,0.03,0.73261,0.00016,18.18794]
[1778082876503,36.46,81716.63,0.03,0.73253,0.00016,18.19075]
[1778082881539,36.46,81713.82,0.03,0.73207,0.00016,18.20566]
[1778082886574,36.46,81714.04,0.03,0.73212,0.00016,18.20422]
[1778082889596,36.46,81718.79,0.03,0.7329,0.00016,18.17843]
[1778082891609,36.46,81723.4,0.03,0.73366,0.00016,18.15321]
[1778082896644,36.46,81721.74,0.03,0.7334,0.00016,18.16181]
[1778082897653,36.46,81725.7,0.03,0.73405,0.00016,18.14025]
[1778082902686,36.45,81721.23,0.03,0.73334,0.00016,18.16399]
[1778082905707,36.45,81725.48,0.03,0.73404,0.00016,18.14078]
[1778082910742,36.45,81726.23,0.03,0.73417,0.00016,18.13635]
[1778082915777,36.45,81726.78,0.03,0.73427,0.00016,18.13304]
[1778082920812,36.45,81726.66,0.03,0.73426,0.00016,18.13336]
[1778082925848,36.44,81725.6,0.03,0.7341,0.00016,18.13875]
[1778082929875,36.44,81729.19,0.03,0.73469,0.00016,18.11904]
[1778082931215,36.44,81740.59,0.03,0.73658,0.00016,18.05182]
[1778082932897,36.44,81749.48,0.03,0.73803,0.00016,18.00311]
[1778082934911,36.44,81750.71,0.03,0.73823,0.00016,17.99629]
[1778082939947,36.44,81744.86,0.03,0.73728,0.00016,18.0284]
[1778082942967,36.44,81740.5,0.03,0.73657,0.00016,18.05225]
[1778082948002,36.44,81739.55,0.03,0.73641,0.00016,18.05756]
[1778082951365,36.44,81727.99,0.03,0.73453,0.00016,18.12038]
[1778082953036,36.44,81727.89,0.03,0.73452,0.00016,18.12088]
[1778082954045,36.44,81723.07,0.03,0.73373,0.00016,18.14689]
[1778082955052,36.44,81717.89,0.03,0.73289,0.00016,18.17478]
[1778082956058,36.44,81718.16,0.03,0.73294,0.00016,18.17322]
[1778082958072,36.44,81711.06,0.03,0.73178,0.00016,18.21135]
[1778082960087,36.44,81705.48,0.03,0.73086,0.00016,18.24134]
[1778082964115,36.44,81700.56,0.03,0.73006,0.00016,18.2676]
[1778082966131,36.44,81693.09,0.03,0.72883,0.00016,18.30737]
[1778082967152,36.44,81682.89,0.03,0.72715,0.00017,18.36144]
[1778082968143,36.44,81676.64,0.03,0.72612,0.00017,18.39427]
[1778082969150,36.44,81676.38,0.03,0.72608,0.00017,18.39559]
[1778082972173,36.44,81680.08,0.03,0.7267,0.00017,18.37569]
[1778082973178,36.44,81685.74,0.03,0.72764,0.00016,18.34561]
[1778082974185,36.44,81690.18,0.03,0.72838,0.00016,18.32193]
[1778082976199,36.44,81696.61,0.03,0.72944,0.00016,18.28745]
[1778082979219,36.43,81703.32,0.03,0.73055,0.00016,18.25134]
[1778082984254,36.43,81705.35,0.03,0.7309,0.00016,18.24018]
[1778082989290,36.43,81705.52,0.03,0.73093,0.00016,18.23914]
[1778082993322,36.43,81711.79,0.03,0.732,0.00016,18.20008]
[1778082998353,36.43,81710.09,0.03,0.73173,0.00016,18.20899]
[1778083003387,36.43,81710.35,0.03,0.73178,0.00016,18.20729]
[1778083008423,36.43,81709.84,0.03,0.73171,0.00016,18.20975]
[1778083013458,36.42,81709.73,0.03,0.7317,0.00016,18.21006]
[1778083018493,36.42,81708.54,0.03,0.73151,0.00016,18.21616]
[1778083021862,36.42,81704.36,0.03,0.73083,0.00016,18.23834]
[1778083024535,36.42,81699.52,0.03,0.73004,0.00016,18.26418]
[1778083027557,36.42,81703.68,0.03,0.73072,0.00016,18.24189]
[1778083031933,36.42,81699.9,0.03,0.73011,0.00016,18.262]
[1778083034606,36.42,81694.88,0.03,0.72928,0.00016,18.28875]
[1778083037628,36.42,81694.34,0.03,0.7292,0.00016,18.29149]
[1778083042663,36.42,81695.82,0.03,0.72945,0.00016,18.28331]
[1778083047702,36.42,81695.55,0.03,0.72941,0.00016,18.28443]
[1778083052737,36.41,81695.0,0.03,0.72937,0.00016,18.28192]
[1778083057772,36.41,81694.05,0.03,0.72922,0.00016,18.28677]
[1778083058781,36.41,81677.22,0.03,0.72644,0.00017,18.37597]
[1778083059786,36.41,81666.98,0.03,0.72474,0.00017,18.43006]
[1778083060793,36.41,81659.95,0.03,0.72357,0.00017,18.46689]
[1778083061800,36.41,81656.52,0.03,0.723,0.00017,18.48472]
[1778083064821,36.41,81650.59,0.03,0.72202,0.00017,18.51532]
[1778083069856,36.41,81651.71,0.03,0.72223,0.00017,18.50894]
[1778083074891,36.41,81651.45,0.03,0.7222,0.00017,18.50971]
[1778083079928,36.4,81652.23,0.03,0.72235,0.00017,18.50507]
[1778083085973,36.4,81652.58,0.03,0.72243,0.00017,18.50259]
[1778083087987,36.4,81660.4,0.03,0.72374,0.00017,18.46156]
[1778083090002,36.4,81660.21,0.03,0.72371,0.00017,18.46239]
[1778083095037,36.39,81659.05,0.03,0.72353,0.00017,18.46803]
[1778083098058,36.39,81667.01,0.03,0.72486,0.00017,18.42598]
[1778083099065,36.39,81671.03,0.03,0.72554,0.00017,18.40472]
[1778083100072,36.39,81668.42,0.03,0.7251,0.00017,18.41837]
[1778083101079,36.39,81659.94,0.03,0.7237,0.00017,18.46278]
[1778083103094,36.39,81660.41,0.03,0.72378,0.00017,18.46013]
[1778083110142,36.38,81659.41,0.03,0.72364,0.00017,18.46454]
[1778083115177,36.38,81662.51,0.03,0.72421,0.00017,18.44258]
[1778083120214,36.38,81664.55,0.03,0.72457,0.00017,18.43139]
[1778083125247,36.37,81662.78,0.03,0.72429,0.00017,18.44024]
[1778083126255,36.37,81658.5,0.03,0.72358,0.00017,18.46257]
[1778083127261,36.37,81654.36,0.03,0.72289,0.00017,18.48416]
[1778083128269,36.37,81650.72,0.03,0.72228,0.00017,18.50307]
[1778083130282,36.37,81650.89,0.03,0.72232,0.00017,18.50199]
[1778083135321,36.37,81653.98,0.03,0.72285,0.00017,18.48535]
[1778083137331,36.37,81659.5,0.03,0.72377,0.00017,18.4563]
[1778083140353,36.37,81669.95,0.03,0.72552,0.00017,18.40108]
[1778083141360,36.37,81677.47,0.03,0.72678,0.00017,18.36119]
[1778083142715,36.36,81678.96,0.03,0.72703,0.00017,18.35316]
[1778083143376,36.36,81678.96,0.03,0.72703,0.00017,18.35304]
[1778083148408,36.36,81680.87,0.03,0.72735,0.00017,18.34276]
[1778083151431,36.36,81686.97,0.03,0.72837,0.00017,18.31013]
[1778083152790,36.36,81691.38,0.03,0.7291,0.00016,18.28655]
[1778083155457,36.36,81689.95,0.03,0.72887,0.00017,18.29399]
[1778083160492,36.36,81692.3,0.03,0.72926,0.00016,18.2812]
[1778083165527,36.36,81690.4,0.03,0.72896,0.00017,18.2911]
[1778083170563,36.36,81690.78,0.03,0.72903,0.00017,18.28881]
[1778083175597,36.35,81691.78,0.03,0.72924,0.00016,18.27805]
[1778083180632,36.35,81688.78,0.03,0.72875,0.00017,18.29381]
[1778083183002,36.35,81681.46,0.03,0.72755,0.00017,18.33256]
[1778083188688,36.35,81684.68,0.03,0.72809,0.00017,18.31503]
[1778083191709,36.35,81690.08,0.03,0.72899,0.00017,18.28603]
[1778083196744,36.35,81691.61,0.03,0.72925,0.00017,18.27758]
[1778083198758,36.35,81687.12,0.03,0.72851,0.00017,18.30144]
[1778083199765,36.35,81682.62,0.03,0.72777,0.00017,18.32535]
[1778083201780,36.35,81678.03,0.03,0.72701,0.00017,18.34962]
[1778083203151,36.34,81685.45,0.03,0.72824,0.00017,18.31006]
[1778083208830,36.34,81682.76,0.03,0.72781,0.00017,18.32418]
[1778083213864,36.34,81683.28,0.03,0.7279,0.00017,18.32114]
[1778083218900,36.34,81685.76,0.03,0.72832,0.00017,18.30762]
[1778083219909,36.34,81700.46,0.03,0.73075,0.00016,18.22892]
[1778083222927,36.34,81704.29,0.03,0.73138,0.00016,18.20827]
[1778083226961,36.34,81699.22,0.03,0.73055,0.00016,18.23554]
[1778083231992,36.34,81700.7,0.03,0.73083,0.00016,18.22237]
[1778083237027,36.34,81703.58,0.03,0.73131,0.00016,18.2066]
[1778083242063,36.34,81702.57,0.03,0.73115,0.00016,18.2118]
[1778083244077,36.34,81694.0,0.03,0.72974,0.00016,18.2577]
[1778083245084,36.34,81680.29,0.03,0.72748,0.00017,18.33084]
[1778083247096,36.34,81679.05,0.03,0.72727,0.00017,18.33731]
[1778083252133,36.33,81682.72,0.03,0.72789,0.00017,18.31741]
[1778083255156,36.33,81687.3,0.03,0.72866,0.00017,18.29287]
[1778083260189,36.33,81687.72,0.03,0.72873,0.00017,18.29032]
[1778083265224,36.33,81688.12,0.03,0.72881,0.00017,18.2879]
[1778083270259,36.31,81684.86,0.03,0.72835,0.00017,18.30261]
[1778083275294,36.31,81685.52,0.03,0.72848,0.00017,18.29826]
[1778083277319,36.31,81693.58,0.03,0.72982,0.00017,18.25508]
[1778083279327,36.31,81689.69,0.03,0.72918,0.00017,18.27583]
[1778083281342,36.31,81684.63,0.03,0.72834,0.00017,18.30285]
[1778083282348,36.31,81677.28,0.03,0.72712,0.00017,18.34195]
[1778083283715,36.31,81667.77,0.03,0.72554,0.00017,18.3923]
[1778083284362,36.31,81667.69,0.03,0.72553,0.00017,18.39268]
[1778083287383,36.31,81664.57,0.03,0.72502,0.00017,18.40894]
[1778083292418,36.31,81660.35,0.03,0.72436,0.00017,18.42559]
[1778083293784,36.31,81666.19,0.03,0.72534,0.00017,18.39475]
[1778083295438,36.3,81674.5,0.03,0.72673,0.00017,18.35061]
[1778083297453,36.3,81675.89,0.03,0.72696,0.00017,18.34313]
[1778083302488,36.3,81676.68,0.03,0.7271,0.00017,18.33882]
[1778083303854,36.3,81682.46,0.03,0.72806,0.00017,18.308]
[1778083309538,36.3,81684.86,0.03,0.72847,0.00017,18.29476]
[1778083311552,36.3,81689.0,0.03,0.72916,0.00017,18.27255]
[1778083313925,36.3,81683.0,0.03,0.72817,0.00017,18.30448]
[1778083315580,36.3,81678.29,0.03,0.72739,0.00017,18.32947]
[1778083317594,36.3,81675.63,0.03,0.72695,0.00017,18.34344]
[1778083322633,36.29,81678.17,0.03,0.72739,0.00017,18.32946]
[1778083327668,36.29,81680.1,0.03,0.72772,0.00017,18.31881]
[1778083329683,36.29,81683.95,0.03,0.72836,0.00017,18.29815]
[1778083331700,36.29,81678.67,0.03,0.72749,0.00017,18.32614]
[1778083334066,36.29,81668.13,0.03,0.72574,0.00017,18.38186]
[1778083336734,36.29,81665.3,0.03,0.72527,0.00017,18.39673]
[1778083341769,36.29,81665.36,0.03,0.7253,0.00017,18.39604]
[1778083344135,36.29,81656.21,0.03,0.72377,0.00017,18.44405]
[1778083346805,36.29,81653.41,0.03,0.72331,0.00017,18.45867]
[1778083347811,36.29,81637.33,0.03,0.72061,0.00017,18.54249]
[1778083348818,36.29,81628.31,0.03,0.71909,0.00017,18.58921]
[1778083349825,36.29,81628.27,0.03,0.71909,0.00017,18.58935]
[1778083350832,36.28,81628.38,0.03,0.71911,0.00017,18.58867]
[1778083352846,36.28,81633.21,0.03,0.71997,0.00017,18.55835]
[1778083357882,36.28,81633.58,0.03,0.72005,0.00017,18.55604]
[1778083362916,36.28,81636.01,0.03,0.72047,0.00017,18.54306]
[1778083366944,36.28,81626.99,0.03,0.71896,0.00017,18.58941]
[1778083367951,36.28,81623.11,0.03,0.7183,0.00017,18.60942]
[1778083368957,36.28,81622.66,0.03,0.71823,0.00017,18.6117]
[1778083374352,36.27,81619.33,0.03,0.71768,0.00017,18.62848]
[1778083379031,36.27,81625.26,0.03,0.71869,0.00017,18.59762]
[1778083381043,36.27,81625.11,0.03,0.71867,0.00017,18.59819]
[1778083386078,36.27,81624.99,0.03,0.71866,0.00017,18.59857]
[1778083389098,36.27,81621.27,0.03,0.71803,0.00017,18.61758]
[1778083391112,36.27,81616.77,0.03,0.71728,0.00017,18.64059]
[1778083396147,36.27,81618.75,0.03,0.71762,0.00017,18.63002]
[1778083401182,36.26,81617.28,0.03,0.71739,0.00017,18.63716]
[1778083405210,36.26,81611.69,0.03,0.71645,0.00017,18.66556]
[1778083406217,36.26,81599.13,0.03,0.71432,0.00017,18.72954]
[1778083407224,36.26,81592.41,0.03,0.71318,0.00017,18.76348]
[1778083410247,36.26,81588.63,0.03,0.71254,0.00017,18.78231]
[1778083411253,36.26,81583.13,0.03,0.71164,0.00017,18.80482]
[1778083415282,36.26,81569.48,0.03,0.70931,0.00017,18.87289]
[1778083416288,36.26,81561.28,0.03,0.7079,0.00017,18.91358]
[1778083418302,36.26,81559.31,0.03,0.70757,0.00017,18.92323]
[1778083423337,36.25,81556.79,0.03,0.70715,0.00017,18.93527]
[1778083425351,36.25,81564.72,0.03,0.70852,0.00017,18.89578]
[1778083426360,36.25,81569.01,0.03,0.70926,0.00017,18.8743]
[1778083427365,36.25,81569.65,0.03,0.70937,0.00017,18.87101]
[1778083429380,36.25,81574.43,0.03,0.7102,0.00017,18.84698]
[1778083432405,36.25,81579.6,0.03,0.7111,0.00017,18.82077]
[1778083433409,36.25,81583.24,0.03,0.71172,0.00017,18.80237]
[1778083435423,36.25,81591.12,0.03,0.71307,0.00017,18.76244]
[1778083436429,36.24,81598.87,0.03,0.7144,0.00017,18.72307]
[1778083437436,36.24,81601.38,0.03,0.71483,0.00017,18.71025]
[1778083438445,36.24,81602.3,0.03,0.71499,0.00017,18.70547]
[1778083443479,36.24,81605.59,0.03,0.71555,0.00017,18.68863]
[1778083447507,36.24,81622.11,0.03,0.71835,0.00017,18.60369]
[1778083448516,36.24,81630.63,0.03,0.71979,0.00017,18.5596]
[1778083450530,36.24,81632.88,0.03,0.72017,0.00017,18.54788]
[1778083455565,36.24,81635.47,0.03,0.72061,0.00017,18.53445]
[1778083456574,36.24,81642.46,0.03,0.72179,0.00017,18.49797]
[1778083457581,36.24,81647.68,0.03,0.72266,0.00017,18.47063]
[1778083458587,36.24,81645.94,0.03,0.72237,0.00017,18.47974]
[1778083463622,36.24,81646.82,0.03,0.72252,0.00017,18.47513]
[1778083467650,36.24,81651.34,0.03,0.72328,0.00017,18.45147]
[1778083472685,36.24,81655.45,0.03,0.724,0.00017,18.42484]
[1778083475057,36.24,81659.68,0.03,0.72471,0.00017,18.40255]
[1778083480742,36.24,81660.71,0.03,0.72488,0.00017,18.39715]
[1778083482756,36.24,81664.62,0.03,0.72553,0.00017,18.3765]
[1778083487791,36.24,81668.4,0.03,0.72616,0.00017,18.35664]
[1778083490812,36.24,81673.35,0.03,0.72698,0.00017,18.33051]
[1778083493832,36.24,81677.66,0.03,0.72769,0.00017,18.30763]
[1778083498868,36.24,81678.59,0.03,0.72785,0.00017,18.30277]
[1778083500883,36.24,81684.22,0.03,0.72878,0.00017,18.27275]
[1778083501890,36.24,81694.56,0.03,0.73049,0.00017,18.21726]
[1778083503904,36.24,81699.81,0.03,0.73136,0.00016,18.189]
[1778083508938,36.25,81702.73,0.03,0.73183,0.00016,18.1735]
[1778083509945,36.25,81711.24,0.03,0.73324,0.00016,18.12744]
[1778083510951,36.25,81716.84,0.03,0.73416,0.00016,18.09701]
[1778083511959,36.25,81721.71,0.03,0.73495,0.00016,18.07052]
[1778083513973,36.25,81718.05,0.03,0.73435,0.00016,18.09062]
[1778083515342,36.25,81713.29,0.03,0.73356,0.00016,18.11665]
[1778083516994,36.25,81709.37,0.03,0.73291,0.00016,18.13805]
[1778083518002,36.25,81705.29,0.03,0.73224,0.00016,18.16026]
[1778083520020,36.25,81703.99,0.03,0.73202,0.00016,18.16748]
[1778083525412,36.25,81703.96,0.03,0.732,0.00016,18.16803]
[1778083527066,36.25,81709.98,0.03,0.73299,0.00016,18.13562]
[1778083528073,36.25,81713.75,0.03,0.73361,0.00016,18.11516]
[1778083530087,36.25,81713.93,0.03,0.73364,0.00016,18.11422]
[1778083535482,36.25,81720.22,0.03,0.7347,0.00016,18.07514]
[1778083537136,36.25,81731.49,0.03,0.73654,0.00016,18.01361]
[1778083538143,36.25,81743.63,0.03,0.73852,0.00016,17.94688]
[1778083540166,36.25,81742.13,0.03,0.73828,0.00016,17.95521]
[1778083545554,36.25,81737.91,0.03,0.73759,0.00016,17.97827]
[1778083550239,36.25,81734.37,0.03,0.73702,0.00016,17.99752]
[1778083555274,36.25,81733.41,0.03,0.73688,0.00016,18.00231]
[1778083560311,36.25,81732.67,0.03,0.73677,0.00016,18.00596]
[1778083565344,36.25,81728.6,0.03,0.73611,0.00016,18.02796]
[1778083570379,36.25,81722.63,0.03,0.73514,0.00016,18.0605]
[1778083571387,36.25,81712.57,0.03,0.73349,0.00016,18.11532]
[1778083572393,36.25,81710.19,0.03,0.7331,0.00016,18.12819]
[1778083574407,36.25,81705.81,0.03,0.73238,0.00016,18.1519]
[1778083576421,36.25,81701.37,0.03,0.73164,0.00016,18.17593]
[1778083578436,36.25,81706.07,0.03,0.73242,0.00016,18.15048]
[1778083581459,36.25,81698.96,0.03,0.73125,0.00017,18.18891]
[1778083582467,36.25,81690.46,0.03,0.72984,0.00017,18.23467]
[1778083584480,36.25,81684.89,0.03,0.72891,0.00017,18.26456]
[1778083586494,36.25,81689.78,0.03,0.72973,0.00017,18.23835]
[1778083589515,36.25,81694.91,0.03,0.73057,0.00017,18.21079]
[1778083594550,36.25,81694.16,0.03,0.73049,0.00017,18.20979]
[1778083595563,36.25,81688.0,0.03,0.72947,0.00017,18.24288]
[1778083597574,36.25,81698.1,0.03,0.73114,0.00017,18.18864]
[1778083599590,36.25,81700.58,0.03,0.73155,0.00016,18.17514]
[1778083604624,36.25,81700.56,0.03,0.73155,0.00016,18.17509]
[1778083605630,36.25,81693.35,0.03,0.73036,0.00017,18.21386]
[1778083607644,36.25,81691.82,0.03,0.73011,0.00017,18.22191]
[1778083612679,36.24,81692.54,0.03,0.73025,0.00017,18.21753]
[1778083617714,36.24,81691.29,0.03,0.73006,0.00017,18.22371]
[1778083622748,36.24,81695.65,0.03,0.7308,0.00017,18.19965]
[1778083626118,36.23,81696.94,0.03,0.73102,0.00017,18.19233]
[1778083630805,36.23,81692.36,0.03,0.73028,0.00017,18.21643]
[1778083636194,36.23,81692.22,0.03,0.73027,0.00017,18.21663]
[1778083641882,36.22,81692.36,0.03,0.73032,0.00017,18.2152]
[1778083646916,36.22,81692.07,0.03,0.73028,0.00017,18.2162]
[1778083651952,36.22,81698.2,0.03,0.73136,0.00017,18.17734]
[1778083652958,36.22,81723.64,0.03,0.73555,0.00016,18.03885]
[1778083653966,36.21,81732.94,0.03,0.73708,0.00016,17.9876]
[1778083654973,36.21,81737.39,0.03,0.73781,0.00016,17.9629]
[1778083656336,36.21,81739.15,0.03,0.73811,0.00016,17.95304]
[1778083657994,36.21,81738.38,0.03,0.73799,0.00016,17.95702]
[1778083663035,36.21,81738.5,0.03,0.73803,0.00016,17.9557]
[1778083666406,36.21,81731.16,0.03,0.73684,0.00016,17.99564]
[1778083672093,36.2,81733.44,0.03,0.73722,0.00016,17.98277]
[1778083674109,36.2,81729.25,0.03,0.73654,0.00016,18.00564]
[1778083676476,36.2,81735.58,0.03,0.73758,0.00016,17.97058]
[1778083679143,36.2,81734.51,0.03,0.73741,0.00016,17.97634]
[1778083681160,36.2,81739.7,0.03,0.73827,0.00016,17.94753]
[1778083685189,36.2,81740.55,0.03,0.73842,0.00016,17.94234]
[1778083690224,36.19,81740.04,0.03,0.73835,0.00016,17.94456]
[1778083692237,36.19,81745.79,0.03,0.7393,0.00016,17.91255]
[1778083696617,36.19,81756.15,0.03,0.741,0.00016,17.8545]
[1778083698281,36.19,81751.15,0.03,0.74019,0.00016,17.88218]
[1778083699288,36.19,81747.17,0.03,0.73954,0.00016,17.90421]
[1778083702310,36.19,81747.35,0.03,0.73957,0.00016,17.90305]
[1778083704323,36.19,81742.55,0.03,0.73879,0.00016,17.92955]
[1778083705330,36.19,81736.78,0.03,0.73785,0.00016,17.96141]
[1778083706687,36.19,81726.74,0.03,0.73621,0.00016,18.01661]
[1778083709360,36.19,81727.08,0.03,0.73627,0.00016,18.0146]
[1778083713387,36.19,81732.27,0.03,0.73717,0.00016,17.98048]
[1778083714394,36.18,81737.59,0.03,0.73805,0.00016,17.9508]
[1778083716758,36.18,81739.01,0.03,0.73829,0.00016,17.94268]
[1778083722450,36.18,81736.15,0.03,0.73785,0.00016,17.95775]
[1778083727486,36.18,81734.29,0.03,0.73756,0.00016,17.96732]
[1778083730507,36.17,81741.8,0.03,0.7388,0.00016,17.92544]
[1778083731518,36.17,81746.44,0.03,0.73956,0.00016,17.89961]
[1778083733528,36.17,81748.08,0.03,0.73983,0.00016,17.89035]
[1778083737556,36.17,81751.65,0.03,0.74042,0.00016,17.87028]
[1778083742591,36.17,81754.09,0.03,0.74082,0.00016,17.85649]
[1778083743597,36.17,81745.92,0.03,0.73949,0.00016,17.90188]
[1778083744605,36.17,81742.3,0.03,0.7389,0.00016,17.92195]
[1778083745613,36.17,81740.27,0.03,0.73857,0.00016,17.93315]
[1778083748633,36.17,81747.35,0.03,0.73973,0.00016,17.89374]
[1778083750648,36.17,81755.17,0.03,0.74101,0.00016,17.8501]
[1778083751654,36.17,81759.19,0.03,0.74166,0.00016,17.82765]
[1778083752662,36.17,81758.75,0.03,0.74159,0.00016,17.83011]
[1778083757696,36.17,81760.59,0.03,0.74189,0.00016,17.81982]
[1778083760717,36.17,81764.11,0.03,0.74246,0.00016,17.80019]
[1778083763749,36.17,81790.16,0.03,0.74666,0.00016,17.65354]
[1778083764764,36.17,81800.8,0.03,0.74836,0.00016,17.59318]
[1778083765770,36.17,81808.36,0.03,0.74957,0.00016,17.55012]
[1778083766777,36.17,81811.35,0.03,0.75004,0.00016,17.53302]
[1778083767784,36.17,81812.05,0.03,0.75016,0.00016,17.52905]
[1778083771812,36.17,81808.59,0.03,0.74965,0.00016,17.54358]
[1778083772820,36.17,81789.2,0.03,0.74654,0.00016,17.65378]
[1778083773826,36.17,81787.21,0.03,0.74623,0.00016,17.66493]
[1778083776847,36.17,81783.64,0.03,0.74566,0.00016,17.68487]
[1778083781883,36.16,81783.01,0.03,0.74557,0.00016,17.68788]
[1778083787257,36.16,81783.12,0.03,0.74561,0.00016,17.6866]
[1778083792960,36.16,81787.17,0.03,0.74628,0.00016,17.66305]
[1778083794973,36.16,81791.78,0.03,0.74702,0.00016,17.6368]
[1778083795980,36.16,81798.27,0.03,0.74806,0.00016,17.5999]
[1778083797993,36.15,81800.04,0.03,0.74835,0.00016,17.58975]
[1778083801019,36.15,81808.71,0.03,0.74973,0.00016,17.54031]
[1778083803032,36.15,81798.9,0.03,0.74817,0.00016,17.59626]
[1778083804039,36.15,81796.1,0.03,0.74772,0.00016,17.61214]
[1778083809074,36.15,81795.27,0.03,0.74759,0.00016,17.6166]
[1778083812097,36.15,81802.22,0.03,0.74871,0.00016,17.57673]
[1778083814112,36.15,81806.34,0.03,0.74938,0.00016,17.55309]
[1778083818141,36.15,81809.78,0.03,0.74992,0.00016,17.5335]
[1778083823175,36.15,81812.33,0.03,0.75035,0.00016,17.51834]
[1778083827537,36.15,81805.92,0.03,0.74934,0.00016,17.55436]
[1778083830228,36.14,81807.58,0.03,0.74962,0.00016,17.54437]
[1778083835261,36.14,81807.83,0.03,0.74972,0.00016,17.53689]
[1778083840295,36.14,81807.13,0.03,0.74963,0.00016,17.54007]
[1778083845330,36.13,81809.19,0.03,0.74998,0.00016,17.52745]
[1778083850365,36.13,81809.56,0.03,0.75006,0.00016,17.52455]
[1778083855404,36.12,81812.49,0.03,0.75055,0.00016,17.507]
[1778083856412,36.12,81817.47,0.03,0.75135,0.00016,17.47828]
[1778083859443,36.12,81813.83,0.03,0.75078,0.00016,17.49878]
[1778083860439,36.12,81807.91,0.03,0.74984,0.00016,17.53259]
[1778083862453,36.12,81807.41,0.03,0.74976,0.00016,17.53523]
[1778083865475,36.12,81812.7,0.03,0.75062,0.00016,17.50448]
[1778083869502,36.12,81815.17,0.03,0.75103,0.00016,17.48974]
[1778083871527,36.11,81822.2,0.03,0.75215,0.00016,17.44911]
[1778083872534,36.11,81829.37,0.03,0.75329,0.00016,17.40768]
[1778083873540,36.11,81833.86,0.03,0.75401,0.00016,17.38166]
[1778083874549,36.11,81837.39,0.03,0.75457,0.00016,17.36121]
[1778083875555,36.11,81840.83,0.03,0.75511,0.00016,17.34124]
[1778083877890,36.11,81832.31,0.03,0.75377,0.00016,17.39019]
[1778083879587,36.11,81824.49,0.03,0.75253,0.00016,17.43535]
[1778083880593,36.11,81820.73,0.03,0.75194,0.00016,17.45697]
[1778083881597,36.11,81820.97,0.03,0.75198,0.00016,17.45553]
[1778083886634,36.11,81809.75,0.03,0.7502,0.00016,17.51953]
[1778083887964,36.11,81803.08,0.03,0.74914,0.00016,17.55751]
[1778083889654,36.11,81803.41,0.03,0.7492,0.00016,17.5553]
[1778083891668,36.11,81807.92,0.03,0.74997,0.00016,17.52388]
[1778083896708,36.1,81816.22,0.03,0.75131,0.00016,17.47568]
[1778083898719,36.1,81821.33,0.03,0.75214,0.00016,17.44588]
[1778083903754,36.1,81815.9,0.03,0.75128,0.00016,17.47675]
[1778083908790,36.1,81819.47,0.03,0.75186,0.00016,17.45574]
[1778083909796,36.1,81824.68,0.03,0.7527,0.00016,17.42558]
[1778083910805,36.1,81828.59,0.03,0.75332,0.00016,17.40287]
[1778083912817,36.09,81828.2,0.03,0.75326,0.00016,17.40491]
[1778083916847,36.09,81822.37,0.03,0.75234,0.00016,17.43841]
[1778083921882,36.09,81822.5,0.03,0.75237,0.00016,17.43737]
[1778083923896,36.09,81829.17,0.03,0.75343,0.00016,17.39871]
[1778083926916,36.09,81831.42,0.03,0.75379,0.00016,17.38554]
[1778083931952,36.09,81832.57,0.03,0.75398,0.00016,17.37877]
[1778083935982,36.09,81827.9,0.03,0.75324,0.00016,17.4057]
[1778083939002,36.09,81832.48,0.03,0.75398,0.00016,17.37892]
[1778083940013,36.09,81838.29,0.03,0.7549,0.00016,17.34509]
[1778083943031,36.09,81846.21,0.03,0.75615,0.00016,17.29883]
[1778083944039,36.09,81863.65,0.03,0.7589,0.00016,17.19668]
[1778083945046,36.09,81850.97,0.03,0.75691,0.00016,17.27085]
[1778083947061,36.09,81850.13,0.03,0.75678,0.00016,17.27578]
[1778083950080,36.09,81841.75,0.03,0.75546,0.00016,17.32448]
[1778083951087,36.09,81834.32,0.03,0.75433,0.00016,17.36231]
[1778083952095,36.09,81831.94,0.03,0.75395,0.00016,17.37609]
[1778083956122,36.09,81825.15,0.03,0.75288,0.00016,17.41528]
[1778083958463,36.09,81821.5,0.03,0.7523,0.00016,17.43628]
[1778083964178,36.08,81821.63,0.03,0.75233,0.00016,17.43519]
[1778083968534,36.08,81812.32,0.03,0.75085,0.00016,17.48851]
[1778083971226,36.08,81806.83,0.03,0.74998,0.00016,17.51972]
[1778083972234,36.08,81799.17,0.03,0.74876,0.00016,17.56338]
[1778083974248,36.08,81795.76,0.03,0.74822,0.00016,17.5825]
[1778083977270,36.08,81791.71,0.03,0.74758,0.00016,17.60513]
[1778083980290,36.08,81786.52,0.03,0.74676,0.00016,17.63431]
[1778083982306,36.08,81782.01,0.03,0.74603,0.00016,17.65977]
[1778083984317,36.07,81790.25,0.03,0.74737,0.00016,17.61283]
[1778083985330,36.07,81794.93,0.03,0.74812,0.00016,17.5861]
[1778083986336,36.07,81796.24,0.03,0.74833,0.00016,17.57859]
[1778083988678,36.07,81786.48,0.03,0.74676,0.00016,17.63409]
[1778083991371,36.07,81784.61,0.03,0.74646,0.00016,17.64461]
[1778083996406,36.07,81788.25,0.03,0.74706,0.00016,17.62361]
[1778084001442,36.07,81788.97,0.03,0.7472,0.00016,17.61879]
[1778084005469,36.06,81785.41,0.03,0.74665,0.00016,17.63803]
[1778084008821,36.06,81781.7,0.03,0.74607,0.00016,17.65839]
[1778084014533,36.05,81787.43,0.03,0.74707,0.00016,17.61944]
[1778084017554,36.05,81781.82,0.03,0.74618,0.00016,17.65066]
[1778084018891,36.05,81779.96,0.03,0.7459,0.00016,17.66069]
[1778084024604,36.04,81782.4,0.03,0.74631,0.00016,17.64594]
[1778084028960,36.04,81788.34,0.03,0.7473,0.00016,17.61113]
[1778084033672,36.04,81783.47,0.03,0.74654,0.00016,17.63788]
[1778084035686,36.03,81765.51,0.03,0.74364,0.00016,17.7392]
[1778084036693,36.03,81758.31,0.03,0.74248,0.00016,17.77961]
[1778084037700,36.03,81750.58,0.03,0.74122,0.00016,17.82276]
[1778084039036,36.03,81748.63,0.03,0.74092,0.00016,17.83324]
[1778084044751,36.02,81750.48,0.03,0.74126,0.00016,17.82158]
[1778084045757,36.02,81742.08,0.03,0.73989,0.00016,17.86833]
[1778084049105,36.02,81753.5,0.03,0.74178,0.00016,17.80366]
[1778084051800,36.02,81753.88,0.03,0.74185,0.00016,17.801]
[1778084052807,36.02,81745.11,0.03,0.74043,0.00016,17.84993]
[1778084053814,36.01,81740.55,0.03,0.73968,0.00016,17.87523]
[1778084055828,36.01,81740.8,0.03,0.73973,0.00016,17.87361]
[1778084060863,36.01,81739.66,0.03,0.73957,0.00016,17.87918]
[1778084061870,36.01,81744.21,0.03,0.74031,0.00016,17.85369]
[1778084063884,36.01,81748.9,0.03,0.7411,0.00016,17.82679]
[1778084066905,36.0,81744.21,0.03,0.74034,0.00016,17.85268]
[1778084070937,36.0,81748.26,0.03,0.74103,0.00016,17.82914]
[1778084075968,35.99,81752.09,0.03,0.74173,0.00016,17.80129]
[1778084082010,35.99,81752.34,0.03,0.74181,0.00016,17.79852]
[1778084084024,35.98,81758.2,0.03,0.74278,0.00016,17.76514]
[1778084088052,35.98,81753.58,0.03,0.74204,0.00016,17.79033]
[1778084092082,35.98,81738.04,0.03,0.73952,0.00016,17.87661]
[1778084093089,35.98,81733.44,0.03,0.73877,0.00016,17.9021]
[1778084094096,35.98,81733.34,0.03,0.73876,0.00016,17.90245]
[1778084100140,35.97,81731.1,0.03,0.73843,0.00016,17.91349]
[1778084103159,35.96,81727.21,0.03,0.73781,0.00016,17.93436]
[1778084108197,35.96,81728.88,0.03,0.73813,0.00016,17.92379]
[1778084110210,35.96,81732.83,0.03,0.73879,0.00016,17.90132]
[1778084113231,35.95,81738.43,0.03,0.73973,0.00016,17.86943]
[1778084116252,35.95,81742.35,0.03,0.74039,0.00016,17.84694]
[1778084121284,35.94,81742.4,0.03,0.74042,0.00016,17.84577]
[1778084124308,35.94,81735.03,0.03,0.73923,0.00016,17.88642]
[1778084126322,35.94,81742.15,0.03,0.7404,0.00016,17.84628]
[1778084128336,35.94,81749.25,0.03,0.74158,0.00016,17.80611]
[1778084129674,35.94,81754.31,0.03,0.74241,0.00016,17.77742]
[1778084131360,35.93,81760.12,0.03,0.74341,0.00016,17.739]
[1778084132365,35.93,81765.04,0.03,0.74422,0.00016,17.71104]
[1778084136392,35.93,81768.82,0.03,0.74484,0.00016,17.68912]
[1778084138405,35.93,81764.19,0.03,0.7441,0.00016,17.71513]
[1778084139745,35.93,81769.89,0.03,0.74503,0.00016,17.68273]
[1778084145455,35.93,81770.89,0.03,0.74521,0.00016,17.67644]
[1778084146462,35.93,81777.38,0.03,0.74626,0.00016,17.63936]
[1778084148476,35.93,81781.89,0.03,0.747,0.00016,17.61351]
[1778084149816,35.93,81785.97,0.03,0.74766,0.00016,17.59018]
[1778084151497,35.93,81782.42,0.03,0.74708,0.00016,17.61042]
[1778084152505,35.93,81776.95,0.03,0.7462,0.00016,17.64158]
[1778084153513,35.92,81769.6,0.03,0.74501,0.00016,17.68332]
[1778084155550,35.92,81770.23,0.03,0.74511,0.00016,17.6796]
[1778084156534,35.92,81790.39,0.03,0.74838,0.00016,17.56446]
[1778084157541,35.92,81805.99,0.03,0.75089,0.00016,17.4746]
[1778084158549,35.92,81807.19,0.03,0.75109,0.00016,17.4676]
[1778084159890,35.92,81809.14,0.03,0.7514,0.00016,17.45636]
[1778084163585,35.92,81813.58,0.03,0.75211,0.00016,17.43066]
[1778084168619,35.92,81813.49,0.03,0.7521,0.00016,17.4311]
[1778084172648,35.92,81807.81,0.03,0.75119,0.00016,17.46401]
[1778084173654,35.92,81803.21,0.03,0.75045,0.00016,17.4906]
[1778084174663,35.92,81794.14,0.03,0.74899,0.00016,17.54282]
[1778084175668,35.92,81790.02,0.03,0.74832,0.00016,17.56655]
[1778084176675,35.92,81787.48,0.03,0.74791,0.00016,17.58104]
[1778084181710,35.92,81789.41,0.03,0.74823,0.00016,17.56961]
[1778084186745,35.92,81789.6,0.03,0.74828,0.00016,17.56814]
[1778084191780,35.92,81790.45,0.03,0.74847,0.00016,17.5576]
[1778084196817,35.91,81785.71,0.03,0.74772,0.00016,17.58422]
[1778084201852,35.91,81784.63,0.03,0.74755,0.00016,17.59001]
[1778084202860,35.91,81774.16,0.03,0.74586,0.00016,17.64962]
[1778084203866,35.91,81769.85,0.03,0.74516,0.00016,17.67402]
[1778084205880,35.91,81768.91,0.03,0.74502,0.00016,17.67908]
[1778084210242,35.91,81761.66,0.03,0.74387,0.00016,17.71923]
[1778084211922,35.91,81757.15,0.03,0.74314,0.00016,17.74453]
[1778084214943,35.9,81757.43,0.03,0.7432,0.00016,17.74227]
[1778084220311,35.89,81757.68,0.03,0.74328,0.00016,17.73936]
[1778084226022,35.89,81757.49,0.03,0.74329,0.00016,17.73921]
[1778084229041,35.89,81762.6,0.03,0.74414,0.00016,17.70956]
[1778084230381,35.88,81767.07,0.03,0.74488,0.00016,17.68374]
[1778084233069,35.88,81767.01,0.03,0.74489,0.00016,17.68348]
[1778084238105,35.88,81759.89,0.03,0.74375,0.00016,17.72301]
[1778084241127,35.87,81756.99,0.03,0.74329,0.00016,17.73905]
[1778084246161,35.87,81755.02,0.03,0.74299,0.00016,17.74943]
[1778084251195,35.87,81753.95,0.03,0.74288,0.00016,17.74944]
[1778084256230,35.86,81758.53,0.03,0.74365,0.00016,17.72277]
[1778084258243,35.86,81766.63,0.03,0.74497,0.00016,17.67655]
[1778084260258,35.86,81767.68,0.03,0.74515,0.00016,17.67039]
[1778084265293,35.86,81766.89,0.03,0.74503,0.00016,17.6745]
[1778084270328,35.86,81762.72,0.03,0.74436,0.00016,17.69778]
[1778084273349,35.86,81758.24,0.03,0.74364,0.00016,17.72286]
[1778084278385,35.85,81757.21,0.03,0.74349,0.00016,17.72805]
[1778084280399,35.85,81752.23,0.03,0.74268,0.00016,17.75594]
[1778084282413,35.85,81748.25,0.03,0.74204,0.00016,17.77809]
[1778084287448,35.84,81745.5,0.03,0.74162,0.00016,17.79264]
[1778084292483,35.84,81748.4,0.03,0.74212,0.00016,17.77534]
[1778084297518,35.84,81746.57,0.03,0.74185,0.00016,17.78474]
[1778084302553,35.83,81745.49,0.03,0.7417,0.00016,17.78987]
[1778084305575,35.83,81728.75,0.03,0.73895,0.00016,17.88338]
[1778084307589,35.83,81721.86,0.03,0.73782,0.00017,17.92169]
[1778084309602,35.83,81719.34,0.03,0.73741,0.00017,17.93546]
[1778084310963,35.83,81707.51,0.03,0.73546,0.00017,18.00092]
[1778084312623,35.82,81703.58,0.03,0.73485,0.00017,18.01722]
[1778084313629,35.82,81701.0,0.03,0.73442,0.00017,18.03129]
[1778084314638,35.82,81696.06,0.03,0.7336,0.00017,18.05842]
[1778084315645,35.82,81688.07,0.03,0.73227,0.00017,18.10215]
[1778084317658,35.82,81685.54,0.03,0.73186,0.00017,18.11574]
[1778084322693,35.82,81682.76,0.03,0.73142,0.00017,18.13009]
[1778084324707,35.82,81688.83,0.03,0.73244,0.00017,18.09655]
[1778084326726,35.81,81693.9,0.03,0.73333,0.00017,18.06718]
[1778084327729,35.8,81699.06,0.03,0.73424,0.00017,18.03738]
[1778084328740,35.79,81705.15,0.03,0.73529,0.00017,18.0025]
[1778084329743,35.79,81708.72,0.03,0.73591,0.00017,17.98178]
[1778084331103,35.78,81716.55,0.03,0.73726,0.00017,17.9363]
[1778084332765,35.76,81721.82,0.03,0.73821,0.00017,17.90412]
[1778084334778,35.76,81723.42,0.03,0.73848,0.00017,17.89499]
[1778084339816,35.76,81726.38,0.03,0.73899,0.00017,17.87792]
[1778084342840,35.76,81718.27,0.03,0.73765,0.00017,17.92298]
[1778084344850,35.76,81716.22,0.03,0.73732,0.00017,17.93418]
[1778084345862,35.76,81711.95,0.03,0.73662,0.00017,17.95782]
[1778084347872,35.76,81700.33,0.03,0.73469,0.00017,18.02202]
[1778084348879,35.75,81698.51,0.03,0.73439,0.00017,18.03193]
[1778084353915,35.74,81699.62,0.03,0.73463,0.00017,18.02376]
[1778084357949,35.72,81690.25,0.03,0.73323,0.00017,18.06998]
[1778084361326,35.7,81684.95,0.03,0.73245,0.00017,18.09546]
[1778084366004,35.69,81682.35,0.03,0.73205,0.00017,18.10844]
[1778084368023,35.67,81687.2,0.03,0.73294,0.00017,18.07911]
[1778084369028,35.67,81682.7,0.03,0.73222,0.00017,18.10263]
[1778084374062,35.66,81680.87,0.03,0.73201,0.00017,18.10569]
[1778084379098,35.65,81680.19,0.03,0.73191,0.00017,18.1088]
[1778084381467,35.65,81676.45,0.03,0.7313,0.00017,18.12897]
[1778084387154,35.64,81677.74,0.03,0.73157,0.00017,18.1199]
[1778084392193,35.64,81678.18,0.03,0.73167,0.00017,18.1168]
[1778084396220,35.64,81672.64,0.03,0.73075,0.00017,18.14666]
[1778084397226,35.64,81664.87,0.03,0.72944,0.00017,18.18908]
[1778084399244,35.63,81659.52,0.03,0.72854,0.00017,18.21796]
[1778084403268,35.62,81648.52,0.03,0.72675,0.00017,18.27514]
[1778084404275,35.62,81645.02,0.03,0.72618,0.00017,18.29328]
[1778084405283,35.61,81643.08,0.03,0.72588,0.00017,18.30259]
[1778084408305,35.59,81650.24,0.03,0.72722,0.00017,18.25975]
[1778084410321,35.58,81653.8,0.03,0.72789,0.00017,18.2385]
[1778084413344,35.57,81660.79,0.03,0.72908,0.00017,18.20019]
[1778084415357,35.57,81665.3,0.03,0.72985,0.00017,18.17545]
[1778084420392,35.57,81662.12,0.03,0.72931,0.00017,18.19281]
[1778084423413,35.57,81661.35,0.03,0.72918,0.00017,18.19693]
[1778084428448,35.57,81658.06,0.03,0.72863,0.00017,18.21473]
[1778084430462,35.57,81653.92,0.03,0.72793,0.00017,18.23719]
[1778084434489,35.57,81649.73,0.03,0.72726,0.00017,18.25449]
[1778084435497,35.57,81642.13,0.03,0.72597,0.00017,18.29553]
[1778084437510,35.56,81639.11,0.03,0.7255,0.00017,18.31043]
[1778084439525,35.56,81633.85,0.03,0.72462,0.00017,18.33812]
[1778084443558,35.56,81630.11,0.03,0.72399,0.00017,18.35803]
[1778084447586,35.56,81629.06,0.03,0.72381,0.00017,18.36352]
[1778084452622,35.56,81628.81,0.03,0.72377,0.00017,18.36467]
[1778084457656,35.55,81626.18,0.03,0.72333,0.00017,18.37856]
[1778084462693,35.55,81628.96,0.03,0.72381,0.00017,18.36342]
[1778084467728,35.55,81625.87,0.03,0.72329,0.00017,18.37979]
[1778084468736,35.55,81615.92,0.03,0.72158,0.00017,18.43286]
[1778084469742,35.55,81609.94,0.03,0.72055,0.00017,18.46457]
[1778084470750,35.55,81602.5,0.03,0.71927,0.00017,18.50398]
[1778084472100,35.55,81596.15,0.03,0.71817,0.00017,18.53745]
[1778084472766,35.55,81596.1,0.03,0.71816,0.00017,18.53769]
[1778084473771,35.55,81596.35,0.03,0.71823,0.00017,18.53579]
[1778084474778,35.54,81601.74,0.03,0.71919,0.00017,18.50638]
[1778084477799,35.54,81601.0,0.03,0.71906,0.00017,18.51017]
[1778084480819,35.54,81594.19,0.03,0.71789,0.00017,18.54597]
[1778084482171,35.54,81583.62,0.03,0.71606,0.00017,18.6013]
[1778084482833,35.54,81583.6,0.03,0.71605,0.00017,18.60135]
[1778084484878,35.54,81582.69,0.03,0.7159,0.00017,18.60588]
[1778084485863,35.54,81562.52,0.03,0.71239,0.00017,18.71039]
[1778084486867,35.54,81537.08,0.03,0.70792,0.00018,18.84022]
[1778084487876,35.54,81531.68,0.03,0.70697,0.00018,18.86749]
[1778084490896,35.54,81527.71,0.03,0.70627,0.00018,18.8873]
[1778084493917,35.54,81524.75,0.03,0.70579,0.00018,18.89703]
[1778084497948,35.54,81533.13,0.03,0.70728,0.00018,18.85468]
[1778084502377,35.54,81526.83,0.03,0.70617,0.00018,18.88613]
[1778084504997,35.53,81524.1,0.03,0.70569,0.00018,18.89973]
[1778084506004,35.53,81516.51,0.03,0.70435,0.00018,18.93769]
[1778084507012,35.53,81511.1,0.03,0.70339,0.00018,18.96463]
[1778084508021,35.53,81512.26,0.03,0.7036,0.00018,18.95884]
[1778084509026,35.53,81515.96,0.03,0.70425,0.00018,18.94038]
[1778084514061,35.53,81518.1,0.03,0.70464,0.00018,18.92955]
[1778084518089,35.53,81523.59,0.03,0.70561,0.00018,18.90202]
[1778084523126,35.53,81526.13,0.03,0.70606,0.00018,18.88928]
[1778084526147,35.53,81522.23,0.03,0.70538,0.00018,18.90868]
[1778084531182,35.53,81524.88,0.03,0.70586,0.00018,18.89507]
[1778084536217,35.53,81525.53,0.03,0.70598,0.00018,18.8915]
[1778084541252,35.53,81526.09,0.03,0.70609,0.00018,18.88842]
[1778084546287,35.52,81525.16,0.03,0.70593,0.00018,18.89285]
[1778084551322,35.52,81527.73,0.03,0.70643,0.00018,18.87459]
[1778084556357,35.52,81533.87,0.03,0.70753,0.00018,18.84338]
[1778084557364,35.52,81537.93,0.03,0.70825,0.00018,18.82275]
[1778084558371,35.52,81530.29,0.03,0.7069,0.00018,18.86127]
[1778084560388,35.52,81527.77,0.03,0.70646,0.00018,18.87388]
[1778084561391,35.52,81527.69,0.03,0.70645,0.00018,18.87422]
[1778084566479,35.52,81528.65,0.03,0.70663,0.00018,18.86899]
[1778084567436,35.52,81544.93,0.03,0.7095,0.00018,18.78646]
[1778084569452,35.52,81533.93,0.03,0.70757,0.00018,18.84224]
[1778084570457,35.52,81530.12,0.03,0.70689,0.00018,18.86154]
[1778084571465,35.52,81521.11,0.03,0.70529,0.00018,18.90694]
[1778084572472,35.52,81517.8,0.03,0.7047,0.00018,18.92354]
[1778084574486,35.52,81517.83,0.03,0.70471,0.00018,18.92345]
[1778084576500,35.52,81522.51,0.03,0.70554,0.00018,18.89997]
[1778084577508,35.52,81527.61,0.03,0.70644,0.00018,18.87432]
[1778084580528,35.52,81524.04,0.03,0.70581,0.00018,18.89232]
[1778084582542,35.52,81520.16,0.03,0.70512,0.00018,18.91184]
[1778084586573,35.52,81519.17,0.03,0.70494,0.00018,18.91682]
[1778084591605,35.52,81519.18,0.03,0.70495,0.00018,18.91675]
[1778084596640,35.52,81521.75,0.03,0.7054,0.00018,18.90387]
[1778084600671,35.52,81525.42,0.03,0.70605,0.00018,18.88535]
[1778084602682,35.52,81530.95,0.03,0.70704,0.00018,18.85737]
[1778084607716,35.51,81530.0,0.03,0.70688,0.00018,18.8619]
[1778084611745,35.51,81539.08,0.03,0.70852,0.00018,18.81072]
[1778084612754,35.51,81546.43,0.03,0.70982,0.00018,18.77324]
[1778084613761,35.51,81550.61,0.03,0.71056,0.00018,18.75182]
[1778084614766,35.51,81552.22,0.03,0.71084,0.00018,18.74358]
[1778084615773,35.51,81547.04,0.03,0.70993,0.00018,18.7701]
[1778084617787,35.51,81539.1,0.03,0.70853,0.00018,18.81063]
[1778084619801,35.51,81535.6,0.03,0.70791,0.00018,18.8284]
[1778084621815,35.51,81535.32,0.03,0.70786,0.00018,18.82974]
[1778084623830,35.51,81531.69,0.03,0.70722,0.00018,18.84798]
[1778084625845,35.51,81536.46,0.03,0.70807,0.00018,18.82374]
[1778084628868,35.51,81547.27,0.03,0.70998,0.00018,18.76859]
[1778084631889,35.51,81546.76,0.03,0.7099,0.00018,18.771]
[1778084640954,35.51,81547.16,0.03,0.70997,0.00018,18.76895]
[1778084644981,35.51,81540.57,0.03,0.70881,0.00018,18.80229]
[1778084645993,35.51,81547.26,0.03,0.70999,0.00018,18.76822]
[1778084648002,35.51,81550.91,0.03,0.71064,0.00018,18.74938]
[1778084653457,35.5,81557.59,0.03,0.71182,0.00018,18.71484]
[1778084657066,35.5,81560.94,0.03,0.71241,0.00018,18.69749]
[1778084660086,35.5,81566.98,0.03,0.71347,0.00017,18.66627]
[1778084663527,35.5,81569.18,0.03,0.71385,0.00017,18.65493]
[1778084666138,35.5,81586.0,0.03,0.71678,0.00017,18.56737]
[1778084667156,35.5,81600.6,0.03,0.71931,0.00017,18.49043]
[1778084669159,35.5,81596.66,0.03,0.71863,0.00017,18.51119]
[1778084670166,35.5,81592.82,0.03,0.71797,0.00017,18.53142]
[1778084671175,35.5,81592.26,0.03,0.71791,0.00017,18.52923]
[1778084676208,35.5,81591.79,0.03,0.71783,0.00017,18.5316]
[1778084678222,35.5,81581.38,0.03,0.71602,0.00017,18.58613]
[1778084679230,35.5,81575.78,0.03,0.71505,0.00017,18.61535]
[1778084680237,35.5,81575.75,0.03,0.71504,0.00017,18.61547]
[1778084683672,35.5,81570.22,0.03,0.71408,0.00017,18.64402]
[1778084689300,35.5,81568.48,0.03,0.7138,0.00017,18.65256]
[1778084693743,35.5,81573.2,0.03,0.71463,0.00017,18.6277]
[1778084696349,35.49,81577.75,0.03,0.71543,0.00017,18.60378]
[1778084700377,35.49,81571.81,0.03,0.71441,0.00017,18.63418]
[1778084704405,35.49,81573.43,0.03,0.7147,0.00017,18.62551]
[1778084708433,35.49,81577.0,0.03,0.71534,0.00017,18.60663]
[1778084711454,35.49,81581.08,0.03,0.71606,0.00017,18.58495]
[1778084712461,35.48,81591.06,0.03,0.7178,0.00017,18.5325]
[1778084713882,35.48,81596.48,0.03,0.71874,0.00017,18.50381]
[1778084714475,35.48,81596.02,0.03,0.71866,0.00017,18.50621]
[1778084715484,35.48,81590.79,0.03,0.71776,0.00017,18.5338]
[1778084719510,35.48,81587.72,0.03,0.71722,0.00017,18.55]
[1778084724545,35.48,81590.12,0.03,0.71764,0.00017,18.53735]
[1778084726559,35.48,81596.2,0.03,0.71869,0.00017,18.5053]
[1778084729580,35.48,81606.7,0.03,0.72051,0.00017,18.44977]
[1778084731594,35.49,81611.03,0.03,0.72129,0.00017,18.42167]
[1778084732601,35.49,81611.79,0.03,0.72142,0.00017,18.41771]
[1778084737636,35.49,81612.98,0.03,0.72161,0.00017,18.41195]
[1778084740657,35.49,81604.38,0.03,0.72012,0.00017,18.45788]
[1778084742671,35.49,81599.71,0.03,0.71929,0.00017,18.48322]
[1778084743678,35.49,81597.53,0.03,0.71891,0.00017,18.49474]
[1778084747707,35.49,81591.12,0.03,0.7178,0.00017,18.52856]
[1778084752741,35.5,81590.57,0.03,0.7177,0.00017,18.53162]
[1778084757776,35.5,81593.48,0.03,0.7182,0.00017,18.51641]
[1778084762811,35.5,81593.38,0.03,0.71818,0.00017,18.51696]
[1778084767846,35.5,81593.22,0.03,0.71815,0.00017,18.51785]
[1778084772881,35.5,81592.43,0.03,0.71802,0.00017,18.52205]
[1778084774895,35.5,81588.66,0.03,0.71736,0.00017,18.54188]
[1778084777915,35.5,81593.5,0.03,0.7182,0.00017,18.51639]
[1778084779930,35.5,81601.38,0.03,0.71957,0.00017,18.47468]
[1778084781944,35.5,81598.53,0.03,0.71908,0.00017,18.48972]
[1778084785976,35.5,81593.08,0.03,0.71813,0.00017,18.51844]
[1778084786979,35.5,81587.44,0.03,0.71715,0.00017,18.54812]
[1778084790003,35.5,81587.05,0.03,0.71709,0.00017,18.55016]
[1778084791012,35.5,81582.94,0.03,0.71641,0.00017,18.56653]
[1778084793025,35.5,81578.71,0.03,0.71567,0.00017,18.58862]
[1778084796048,35.5,81577.88,0.03,0.71553,0.00017,18.5931]
[1778084801081,35.5,81577.58,0.03,0.71547,0.00017,18.59482]
[1778084806116,35.5,81578.23,0.03,0.71558,0.00017,18.5916]
[1778084811154,35.5,81580.19,0.03,0.71591,0.00017,18.58148]
[1778084812162,35.5,81572.58,0.03,0.71459,0.00017,18.62116]
[1778084814586,35.5,81570.34,0.03,0.71419,0.00017,18.63283]
[1778084818203,35.5,81565.42,0.03,0.71333,0.00017,18.65828]
[1778084819211,35.5,81561.0,0.03,0.71256,0.00018,18.68108]
[1778084822230,35.5,81554.8,0.03,0.71148,0.00018,18.71285]
[1778084824657,35.5,81555.48,0.03,0.7116,0.00018,18.70921]
[1778084827286,35.5,81550.27,0.03,0.71069,0.00018,18.73595]
[1778084831304,35.5,81555.09,0.03,0.71153,0.00018,18.71127]
[1778084832312,35.5,81551.47,0.03,0.71089,0.00018,18.72987]
[1778084833320,35.5,81545.23,0.03,0.7098,0.00018,18.76182]
[1778084834727,35.5,81539.92,0.03,0.70886,0.00018,18.7889]
[1778084836340,35.5,81539.44,0.03,0.70878,0.00018,18.7912]
[1778084841374,35.5,81539.93,0.03,0.70888,0.00018,18.78841]
[1778084842381,35.5,81544.69,0.03,0.70972,0.00018,18.76414]
[1778084844797,35.49,81550.51,0.03,0.71074,0.00018,18.73428]
[1778084848423,35.49,81556.05,0.03,0.71172,0.00018,18.70566]
[1778084853458,35.49,81557.7,0.03,0.71205,0.00018,18.69193]
[1778084856479,35.49,81551.9,0.03,0.71104,0.00018,18.72171]
[1778084859501,35.49,81554.63,0.03,0.71152,0.00018,18.70764]
[1778084864937,35.49,81565.15,0.03,0.71337,0.00018,18.65329]
[1778084868564,35.49,81568.15,0.03,0.71389,0.00017,18.63773]
[1778084873599,35.49,81570.69,0.03,0.71433,0.00017,18.62478]
[1778084878634,35.49,81571.39,0.03,0.71444,0.00017,18.62141]
[1778084883669,35.5,81572.29,0.03,0.71459,0.00017,18.61702]
[1778084888706,35.5,81572.82,0.03,0.71468,0.00017,18.61422]
[1778084890718,35.5,81576.69,0.03,0.71536,0.00017,18.59407]
[1778084893739,35.5,81580.95,0.03,0.7161,0.00017,18.57186]
[1778084898774,35.49,81580.82,0.03,0.71608,0.00017,18.5724]
[1778084903810,35.49,81578.93,0.03,0.71576,0.00017,18.58212]
[1778084906830,35.49,81583.12,0.03,0.71649,0.00017,18.5601]
[1778084909851,35.49,81579.18,0.03,0.71581,0.00017,18.58061]
[1778084914889,35.49,81580.76,0.03,0.71613,0.00017,18.56704]
[1778084917910,35.49,81575.49,0.03,0.71521,0.00017,18.59447]
[1778084919925,35.49,81571.06,0.03,0.71444,0.00017,18.61747]
[1778084922945,35.49,81571.23,0.03,0.71448,0.00017,18.61641]
[1778084928986,35.49,81571.96,0.03,0.71462,0.00017,18.61223]
[1778084929994,35.49,81566.4,0.03,0.71364,0.00018,18.64109]
[1778084934022,35.49,81562.61,0.03,0.71298,0.00018,18.66066]
[1778084939057,35.49,81562.15,0.03,0.71291,0.00018,18.66285]
[1778084944092,35.48,81562.2,0.03,0.71292,0.00018,18.66239]
[1778084949127,35.48,81561.81,0.03,0.71286,0.00018,18.6642]
[1778084954161,35.48,81554.0,0.03,0.71149,0.00018,18.70431]
[1778084955184,35.48,81550.22,0.03,0.71083,0.00018,18.72374]
[1778084956198,35.48,81530.78,0.03,0.7074,0.00018,18.82271]
[1778084957194,35.48,81510.85,0.03,0.70386,0.00018,18.92287]
[1778084959209,35.48,81506.66,0.03,0.70311,0.00018,18.94378]
[1778084963237,35.48,81495.6,0.03,0.70115,0.00018,18.99819]
[1778084965657,35.48,81491.63,0.03,0.70044,0.00018,19.01759]
[1778084971296,35.48,81491.86,0.03,0.70054,0.00018,19.01077]
[1778084976333,35.47,81493.74,0.03,0.7009,0.00018,19.001]
[1778084980359,35.47,81498.13,0.03,0.70169,0.00018,18.979]
[1778084984388,35.47,81506.66,0.03,0.70323,0.00018,18.93643]
[1778084987409,35.47,81506.18,0.03,0.70315,0.00018,18.93859]
[1778084988416,35.47,81499.74,0.03,0.702,0.00018,18.97053]
[1778084990431,35.47,81496.42,0.03,0.70141,0.00018,18.98687]
[1778084995868,35.46,81494.08,0.03,0.701,0.00018,18.99804]
[1778084999495,35.46,81489.16,0.03,0.70013,0.00018,19.02193]
[1778085002516,35.46,81484.8,0.03,0.69936,0.00018,19.04314]
[1778085007552,35.46,81489.59,0.03,0.70023,0.00018,19.01932]
[1778085008558,35.46,81493.29,0.03,0.7009,0.00018,19.00091]
[1778085009565,35.46,81506.24,0.03,0.70321,0.00018,18.93679]
[1778085011645,35.46,81512.01,0.03,0.70424,0.00018,18.90787]
[1778085012604,35.45,81506.49,0.03,0.70327,0.00018,18.93522]
[1778085013597,35.45,81498.18,0.03,0.70178,0.00018,18.97645]
[1778085014604,35.45,81492.73,0.03,0.70081,0.00018,19.00335]
[1778085016015,35.45,81494.18,0.03,0.70107,0.00018,18.99607]
[1778085017627,35.45,81498.39,0.03,0.70183,0.00018,18.97512]
[1778085021655,35.45,81502.59,0.03,0.70259,0.00018,18.95406]
[1778085024678,35.45,81506.97,0.03,0.70337,0.00018,18.93216]
[1778085029714,35.45,81500.56,0.03,0.70223,0.00018,18.96391]
[1778085031726,35.45,81496.07,0.03,0.70147,0.00018,18.981]
[1778085034747,35.45,81500.42,0.03,0.70226,0.00018,18.95926]
[1778085039782,35.45,81501.43,0.03,0.70244,0.00018,18.954]
[1778085042803,35.44,81494.62,0.03,0.70123,0.00018,18.98759]
[1778085043810,35.44,81490.45,0.03,0.70048,0.00018,19.00812]
[1778085046225,35.44,81489.78,0.03,0.70037,0.00018,19.01137]
[1778085047838,35.44,81483.99,0.03,0.69933,0.00018,19.03964]
[1778085052872,35.44,81483.93,0.03,0.69934,0.00018,19.03951]
[1778085057908,35.44,81482.94,0.03,0.69918,0.00018,19.0439]
[1778085062943,35.43,81484.15,0.03,0.69941,0.00018,19.0375]
[1778085067979,35.43,81481.72,0.03,0.69899,0.00018,19.04891]
[1778085073013,35.43,81480.78,0.03,0.69884,0.00018,19.05301]
[1778085075027,35.42,81487.15,0.03,0.69999,0.00018,19.02159]
[1778085076034,35.42,81491.62,0.03,0.70079,0.00018,18.99949]
[1778085078048,35.42,81489.42,0.03,0.7004,0.00018,19.0102]
[1778085081069,35.42,81485.31,0.03,0.69967,0.00018,19.03023]
[1778085084092,35.42,81489.55,0.03,0.70044,0.00018,19.00919]
[1778085089126,35.42,81489.52,0.03,0.70045,0.00018,19.00898]
[1778085093154,35.42,81499.0,0.03,0.70219,0.00018,18.95678]
[1778085094162,35.42,81501.77,0.03,0.70269,0.00018,18.94298]
[1778085099196,35.41,81501.64,0.03,0.70267,0.00018,18.94345]
[1778085102217,35.41,81496.03,0.03,0.70167,0.00018,18.97117]
[1778085104231,35.41,81487.29,0.03,0.70011,0.00018,19.01421]
[1778085106246,35.41,81481.72,0.03,0.69911,0.00018,19.04145]
[1778085112294,35.41,81481.75,0.03,0.69913,0.00018,19.0409]
[1778085114303,35.41,81473.61,0.03,0.69767,0.00018,19.08062]
[1778085116317,35.41,81471.24,0.03,0.69724,0.00018,19.0921]
[1778085121357,35.41,81470.53,0.03,0.69712,0.00018,19.09528]
[1778085122363,35.41,81463.07,0.03,0.69577,0.00018,19.13141]
[1778085124375,35.41,81459.43,0.03,0.69512,0.00018,19.14894]
[1778085125381,35.41,81455.47,0.03,0.6944,0.00018,19.168]
[1778085126788,35.41,81444.82,0.03,0.69247,0.00018,19.21889]
[1778085129414,35.41,81442.45,0.03,0.69204,0.00018,19.2301]
[1778085132436,35.41,81434.48,0.03,0.69059,0.00018,19.26765]
[1778085133441,35.41,81429.93,0.03,0.68977,0.00018,19.28902]
[1778085135456,35.4,81427.47,0.03,0.68932,0.00018,19.30043]
[1778085136859,35.4,81419.47,0.03,0.68786,0.00018,19.3378]
[1778085139485,35.4,81413.23,0.03,0.68672,0.00018,19.36672]
[1778085141498,35.4,81408.95,0.03,0.68594,0.00018,19.38644]
[1778085143512,35.41,81404.03,0.03,0.68503,0.00018,19.4094]
[1778085146930,35.41,81409.03,0.03,0.68593,0.00018,19.38667]
[1778085149556,35.41,81413.39,0.03,0.68674,0.00018,19.36634]
[1778085154589,35.4,81412.44,0.03,0.68661,0.00018,19.36535]
[1778085156999,35.4,81416.47,0.03,0.68736,0.00018,19.34653]
[1778085158655,35.4,81420.62,0.03,0.68812,0.00018,19.32715]
[1778085159630,35.4,81438.71,0.03,0.69142,0.00018,19.24204]
[1778085160636,35.4,81447.23,0.03,0.69298,0.00018,19.20136]
[1778085161644,35.4,81452.22,0.03,0.69388,0.00018,19.17749]
[1778085167074,35.4,81463.91,0.03,0.696,0.00018,19.12116]
[1778085168695,35.4,81465.32,0.03,0.69626,0.00018,19.11428]
[1778085171716,35.4,81471.19,0.03,0.69733,0.00018,19.08564]
[1778085173730,35.4,81477.49,0.03,0.69846,0.00018,19.05487]
[1778085175746,35.4,81482.02,0.03,0.69928,0.00018,19.03262]
[1778085180780,35.4,81482.01,0.03,0.69929,0.00018,19.03249]
[1778085182794,35.39,81476.82,0.03,0.69835,0.00018,19.05783]
[1778085187215,35.39,81470.06,0.03,0.69714,0.00018,19.09067]
[1778085193873,35.39,81464.77,0.03,0.69619,0.00018,19.11598]
[1778085195886,35.39,81472.99,0.03,0.69768,0.00018,19.07596]
[1778085197929,35.39,81472.83,0.03,0.69766,0.00018,19.07664]
[1778085198908,35.39,81467.73,0.03,0.69674,0.00018,19.10146]
[1778085199915,35.39,81461.5,0.03,0.69561,0.00018,19.13161]
[1778085201929,35.39,81465.28,0.03,0.6963,0.00018,19.11327]
[1778085203942,35.39,81469.65,0.03,0.69709,0.00018,19.09196]
[1778085207354,35.39,81464.73,0.03,0.69621,0.00018,19.11566]
[1778085213006,35.39,81466.51,0.03,0.69658,0.00018,19.10164]
[1778085214012,35.38,81472.34,0.03,0.69763,0.00018,19.07326]
[1778085215044,35.38,81481.27,0.03,0.69924,0.00018,19.0295]
[1778085216028,35.38,81485.76,0.03,0.70005,0.00018,19.00735]
[1778085217425,35.38,81487.41,0.03,0.70035,0.00018,18.99919]
[1778085220062,35.38,81491.7,0.03,0.70113,0.00018,18.97781]
[1778085225099,35.38,81488.27,0.03,0.70052,0.00018,18.99452]
[1778085226106,35.38,81492.51,0.03,0.70128,0.00018,18.97351]
[1778085229127,35.38,81487.99,0.03,0.70048,0.00018,18.99572]
[1778085234163,35.38,81491.36,0.03,0.70109,0.00018,18.97891]
[1778085239197,35.38,81492.22,0.03,0.70125,0.00018,18.97447]
[1778085244232,35.38,81489.33,0.03,0.70074,0.00018,18.98859]
[1778085248261,35.37,81493.61,0.03,0.70151,0.00018,18.96722]
[1778085250274,35.37,81498.36,0.03,0.70237,0.00018,18.94353]
[1778085252288,35.37,81502.6,0.03,0.70313,0.00018,18.92234]
[1778085255309,35.37,81506.97,0.03,0.70391,0.00018,18.90047]
[1778085260344,35.37,81506.99,0.03,0.70392,0.00018,18.90017]
[1778085263366,35.37,81512.87,0.03,0.70498,0.00018,18.8705]
[1778085264373,35.37,81519.41,0.03,0.70615,0.00018,18.83747]
[1778085266387,35.37,81522.22,0.03,0.70665,0.00018,18.82312]
[1778085269409,35.37,81528.12,0.03,0.70771,0.00018,18.79306]
[1778085270413,35.37,81531.86,0.03,0.70837,0.00018,18.77401]
[1778085275451,35.37,81528.22,0.03,0.70776,0.00018,18.78739]
[1778085277463,35.37,81533.18,0.03,0.70864,0.00018,18.76212]
[1778085278470,35.37,81539.21,0.03,0.70971,0.00018,18.73129]
[1778085279477,35.37,81543.04,0.03,0.71039,0.00018,18.71159]
[1778085281493,35.37,81546.07,0.03,0.71093,0.00018,18.69604]
[1778085286526,35.37,81546.84,0.03,0.71106,0.00018,18.69206]
[1778085291561,35.37,81542.61,0.03,0.71032,0.00018,18.71379]
[1778085293574,35.37,81555.55,0.03,0.7126,0.00018,18.64701]
[1778085295589,35.37,81553.2,0.03,0.71219,0.00018,18.65917]
[1778085300626,35.37,81550.35,0.03,0.71169,0.00018,18.67391]
[1778085302638,35.37,81546.17,0.03,0.71095,0.00018,18.69551]
[1778085303645,35.37,81541.26,0.03,0.71008,0.00018,18.72074]
[1778085306666,35.36,81539.04,0.03,0.70969,0.00018,18.73198]
[1778085311701,35.36,81539.86,0.03,0.70985,0.00018,18.72739]
[1778085316740,35.36,81540.84,0.03,0.71003,0.00018,18.72209]
[1778085321771,35.36,81541.82,0.03,0.71021,0.00018,18.71679]
[1778085326807,35.36,81542.03,0.03,0.71026,0.00018,18.71548]
[1778085330835,35.36,81535.69,0.03,0.70914,0.00018,18.74788]
[1778085332849,35.36,81532.4,0.03,0.70859,0.00018,18.7596]
[1778085336877,35.36,81528.59,0.03,0.70791,0.00018,18.77903]
[1778085338268,35.36,81511.85,0.03,0.70493,0.00018,18.86364]
[1778085338892,35.36,81511.71,0.03,0.70491,0.00018,18.86428]
[1778085340905,35.36,81506.16,0.03,0.70392,0.00018,18.89217]
[1778085341912,35.36,81502.15,0.03,0.7032,0.00018,18.91222]
[1778085343926,35.36,81498.22,0.03,0.70249,0.00018,18.93178]
[1778085346947,35.36,81494.53,0.03,0.70184,0.00018,18.95003]
[1778085350975,35.36,81488.29,0.03,0.70072,0.00018,18.98087]
[1778085356010,35.36,81490.58,0.03,0.70113,0.00018,18.96942]
[1778085361062,35.35,81489.61,0.03,0.70096,0.00018,18.97419]
[1778085362065,35.36,81478.04,0.03,0.69887,0.00018,19.0312]
[1778085363071,35.36,81462.65,0.03,0.69609,0.00018,19.10617]
[1778085365082,35.36,81462.69,0.03,0.6961,0.00018,19.10592]
[1778085366089,35.35,81470.1,0.03,0.69745,0.00018,19.06987]
[1778085367097,35.35,81474.23,0.03,0.69819,0.00018,19.04966]
[1778085369110,35.35,81473.06,0.03,0.69799,0.00018,19.05528]
[1778085373138,35.35,81478.53,0.03,0.69898,0.00018,19.02844]
[1778085377166,35.35,81480.4,0.03,0.69932,0.00018,19.0192]
[1778085381194,35.35,81489.13,0.03,0.7009,0.00018,18.97583]
[1778085382201,35.35,81501.46,0.03,0.70311,0.00018,18.9145]
[1778085384218,35.35,81503.99,0.03,0.70357,0.00018,18.90179]
[1778085388626,35.35,81514.66,0.03,0.70548,0.00018,18.84816]
[1778085390257,35.35,81516.03,0.03,0.70573,0.00018,18.84113]
[1778085395292,35.35,81521.02,0.03,0.70666,0.00018,18.81061]
[1778085396299,35.35,81525.21,0.03,0.70741,0.00018,18.78932]
[1778085397306,35.35,81528.95,0.03,0.70808,0.00018,18.77026]
[1778085399320,35.35,81530.75,0.03,0.7084,0.00018,18.76106]
[1778085401335,35.34,81536.51,0.03,0.70942,0.00018,18.73151]
[1778085402342,35.34,81541.74,0.03,0.71035,0.00018,18.70463]
[1778085403354,35.34,81547.01,0.03,0.71129,0.00018,18.67743]
[1778085405362,35.34,81549.48,0.03,0.71173,0.00018,18.66459]
[1778085410397,35.34,81545.65,0.03,0.71105,0.00018,18.68423]
[1778085415432,35.34,81545.49,0.03,0.71103,0.00018,18.68487]
[1778085420468,35.34,81545.16,0.03,0.71098,0.00018,18.68638]
[1778085425502,35.34,81545.0,0.03,0.71095,0.00018,18.68716]
[1778085426510,35.34,81548.91,0.03,0.71164,0.00018,18.667]
[1778085431545,35.34,81544.39,0.03,0.71084,0.00018,18.69045]
[1778085433558,35.34,81533.99,0.03,0.70899,0.00018,18.74388]
[1778085435572,35.34,81535.37,0.03,0.70924,0.00018,18.73691]
[1778085439600,35.34,81540.01,0.03,0.71005,0.00018,18.71324]
[1778085441614,35.34,81544.08,0.03,0.71078,0.00018,18.69228]
[1778085445642,35.34,81537.04,0.03,0.70953,0.00018,18.72849]
[1778085448663,35.34,81535.23,0.03,0.7092,0.00018,18.73781]
[1778085450677,35.34,81539.28,0.03,0.70992,0.00018,18.71713]
[1778085452692,35.34,81546.44,0.03,0.71123,0.00018,18.6752]
[1778085454705,35.34,81551.18,0.03,0.71206,0.00018,18.65072]
[1778085455712,35.34,81564.08,0.03,0.71434,0.00018,18.58369]
[1778085456720,35.34,81568.22,0.03,0.71506,0.00018,18.5621]
[1778085459743,35.34,81555.71,0.03,0.71286,0.00018,18.62746]
[1778085460751,35.34,81549.25,0.03,0.71171,0.00018,18.66098]
[1778085461757,35.35,81548.29,0.03,0.71154,0.00018,18.66599]
[1778085462764,35.35,81547.09,0.03,0.71133,0.00018,18.67221]
[1778085464780,35.35,81551.05,0.03,0.71203,0.00018,18.65181]
[1778085469813,35.35,81547.54,0.03,0.7114,0.00018,18.67011]
[1778085471827,35.35,81543.5,0.03,0.71068,0.00018,18.69097]
[1778085476862,35.35,81543.44,0.03,0.71067,0.00018,18.69129]
[1778085481897,35.35,81544.97,0.03,0.71094,0.00018,18.68341]
[1778085484919,35.35,81548.68,0.03,0.7116,0.00018,18.66429]
[1778085489956,35.35,81546.59,0.03,0.71123,0.00018,18.67516]
[1778085493983,35.35,81535.06,0.03,0.70918,0.00018,18.73454]
[1778085494990,35.35,81521.36,0.03,0.70674,0.00018,18.80433]
[1778085495997,35.35,81523.05,0.03,0.70705,0.00018,18.79567]
[1778085501032,35.35,81523.46,0.03,0.70714,0.00018,18.79304]
[1778085505062,35.34,81527.68,0.03,0.70789,0.00018,18.77152]
[1778085506069,35.34,81549.4,0.03,0.71175,0.00018,18.66]
[1778085507076,35.34,81547.94,0.03,0.71149,0.00018,18.66756]
[1778085512111,35.34,81547.18,0.03,0.7114,0.00018,18.66615]
[1778085517146,35.34,81549.91,0.03,0.71189,0.00018,18.65184]
[1778085522181,35.34,81549.44,0.03,0.71181,0.00018,18.65413]
[1778085524195,35.34,81553.37,0.03,0.71251,0.00018,18.63374]
[1778085529607,35.34,81556.47,0.03,0.71305,0.00018,18.61765]
[1778085531244,35.34,81560.95,0.03,0.71384,0.00018,18.59436]
[1778085534266,35.34,81554.84,0.03,0.71276,0.00018,18.62619]
[1778085535272,35.34,81547.51,0.03,0.71147,0.00018,18.66413]
[1778085537288,35.34,81546.63,0.03,0.71131,0.00018,18.66862]
[1778085542321,35.34,81551.81,0.03,0.71224,0.00018,18.64161]
[1778085546349,35.34,81553.88,0.03,0.7126,0.00018,18.63081]
[1778085551384,35.34,81553.02,0.03,0.71246,0.00018,18.6352]
[1778085556419,35.34,81554.55,0.03,0.71273,0.00018,18.62718]
[1778085561453,35.34,81555.45,0.03,0.71289,0.00018,18.62248]
[1778085566489,35.34,81560.49,0.03,0.71378,0.00018,18.59627]
[1778085569529,35.34,81564.38,0.03,0.71446,0.00018,18.57604]
[1778085571550,35.34,81574.79,0.03,0.71633,0.00018,18.51632]
[1778085572536,35.34,81584.25,0.03,0.71799,0.00017,18.46639]
[1778085574547,35.34,81586.71,0.03,0.71842,0.00017,18.45336]
[1778085577568,35.34,81592.02,0.03,0.71934,0.00017,18.42526]
[1778085578575,35.34,81598.44,0.03,0.72046,0.00017,18.3911]
[1778085580589,35.34,81599.76,0.03,0.72069,0.00017,18.38418]
[1778085582603,35.34,81603.44,0.03,0.72132,0.00017,18.36465]
[1778085583618,35.34,81607.73,0.03,0.72207,0.00017,18.34166]
[1778085584617,35.34,81616.43,0.03,0.72357,0.00017,18.2949]
[1778085585624,35.34,81621.89,0.03,0.72452,0.00017,18.26542]
[1778085586631,35.34,81626.09,0.03,0.72524,0.00017,18.24272]
[1778085591666,35.34,81625.73,0.03,0.72517,0.00017,18.24503]
[1778085596702,35.34,81625.95,0.03,0.7252,0.00017,18.24411]
[1778085601736,35.34,81626.32,0.03,0.72526,0.00017,18.24206]
[1778085603750,35.34,81618.8,0.03,0.72396,0.00017,18.28291]
[1778085604757,35.34,81613.74,0.03,0.72308,0.00017,18.3103]
[1778085605765,35.34,81613.52,0.03,0.72304,0.00017,18.31156]
[1778085606771,35.34,81609.27,0.03,0.7223,0.00017,18.33449]
[1778085607778,35.35,81604.61,0.03,0.72149,0.00017,18.35955]
[1778085609793,35.35,81604.95,0.03,0.72155,0.00017,18.35782]
[1778085614827,35.35,81603.62,0.03,0.72131,0.00017,18.36499]
[1778085617848,35.35,81599.63,0.03,0.72062,0.00017,18.38631]
[1778085618856,35.35,81595.61,0.03,0.71992,0.00017,18.40774]
[1778085620870,35.35,81591.74,0.03,0.71925,0.00017,18.42828]
[1778085623890,35.35,81596.57,0.03,0.72009,0.00017,18.40245]
[1778085626911,35.34,81596.87,0.03,0.72015,0.00017,18.40075]
[1778085631946,35.34,81597.64,0.03,0.72033,0.00017,18.39133]
[1778085635985,35.34,81603.53,0.03,0.72135,0.00017,18.35978]
[1778085636991,35.34,81608.71,0.03,0.72225,0.00017,18.33201]
[1778085639012,35.34,81609.78,0.03,0.72244,0.00017,18.32631]
[1778085642027,35.34,81618.39,0.03,0.72393,0.00017,18.27991]
[1778085643033,35.34,81627.51,0.03,0.72551,0.00017,18.23048]
[1778085645047,35.34,81630.04,0.03,0.72594,0.00017,18.21669]
[1778085648068,35.34,81638.01,0.03,0.72731,0.00017,18.1733]
[1778085649076,35.34,81644.02,0.03,0.72835,0.00017,18.14035]
[1778085651091,35.34,81646.59,0.03,0.72879,0.00017,18.12625]
[1778085653103,35.34,81642.28,0.03,0.72805,0.00017,18.14993]
[1778085658138,35.34,81642.73,0.03,0.72812,0.00017,18.14751]
[1778085663176,35.34,81644.19,0.03,0.72837,0.00017,18.13968]
[1778085668210,35.35,81647.16,0.03,0.72887,0.00017,18.12375]
[1778085673247,35.35,81647.01,0.03,0.72883,0.00017,18.12482]
[1778085678281,35.35,81648.54,0.03,0.72909,0.00017,18.11655]
[1778085683316,35.35,81646.09,0.03,0.72867,0.00017,18.13016]
[1778085686337,35.35,81653.85,0.03,0.72999,0.00017,18.08755]
[1778085688351,35.35,81658.3,0.03,0.73075,0.00017,18.06309]
[1778085690748,35.35,81662.32,0.03,0.73143,0.00017,18.04105]
[1778085696407,35.35,81667.43,0.03,0.73234,0.00017,18.00767]
[1778085699428,35.35,81671.05,0.03,0.73295,0.00017,17.98772]
[1778085703469,35.35,81666.16,0.03,0.73211,0.00017,18.01518]
[1778085708491,35.36,81667.27,0.03,0.73229,0.00017,18.00936]
[1778085713526,35.36,81667.74,0.03,0.73236,0.00017,18.00702]
[1778085717554,35.36,81672.34,0.03,0.73314,0.00017,17.98169]
[1778085718561,35.36,81677.85,0.03,0.73407,0.00017,17.95098]
[1778085719570,35.36,81678.71,0.03,0.73421,0.00017,17.94634]
[1778085720957,35.36,81673.57,0.03,0.73334,0.00017,17.97511]
[1778085726617,35.36,81670.52,0.03,0.7328,0.00017,17.99258]
[1778085728631,35.36,81666.94,0.03,0.73219,0.00017,18.01278]
[1778085731030,35.37,81656.73,0.03,0.73044,0.00017,18.06958]
[1778085732660,35.37,81652.53,0.03,0.72971,0.00017,18.09292]
[1778085737695,35.37,81652.94,0.03,0.72977,0.00017,18.09094]
[1778085742730,35.37,81651.6,0.03,0.72954,0.00017,18.09858]
[1778085744744,35.37,81647.33,0.03,0.7288,0.00017,18.12212]
[1778085746758,35.37,81639.67,0.03,0.72749,0.00017,18.1641]
[1778085748772,35.37,81639.85,0.03,0.72752,0.00017,18.1631]
[1778085753807,35.37,81639.05,0.03,0.72742,0.00017,18.16217]
[1778085756832,35.37,81633.04,0.03,0.72639,0.00017,18.19495]
[1778085757834,35.37,81629.27,0.03,0.72574,0.00017,18.2155]
[1778085759849,35.37,81627.95,0.03,0.72551,0.00017,18.2227]
[1778085762869,35.37,81631.81,0.03,0.72618,0.00017,18.20173]
[1778085767907,35.37,81636.17,0.03,0.72693,0.00017,18.17773]
[1778085768915,35.37,81645.56,0.03,0.72855,0.00017,18.12637]
[1778085770928,35.37,81643.65,0.03,0.72822,0.00017,18.13681]
[1778085775963,35.37,81641.48,0.03,0.72785,0.00017,18.1487]
[1778085781000,35.37,81643.54,0.03,0.7282,0.00017,18.13741]
[1778085782008,35.37,81648.45,0.03,0.72904,0.00017,18.11048]
[1778085783014,35.37,81655.15,0.03,0.73019,0.00017,18.07364]
[1778085785029,35.37,81656.56,0.03,0.73043,0.00017,18.06597]
[1778085789057,35.37,81660.98,0.03,0.73117,0.00017,18.0419]
[1778085794091,35.37,81662.52,0.03,0.73142,0.00017,18.03388]
[1778085799126,35.38,81662.2,0.03,0.73135,0.00017,18.03619]
[1778085800133,35.38,81671.14,0.03,0.73287,0.00017,17.98673]
[1778085802147,35.38,81673.0,0.03,0.73318,0.00017,17.97649]
[1778085806175,35.38,81668.7,0.03,0.73244,0.00017,18.00073]
[1778085811608,35.38,81673.57,0.03,0.7333,0.00017,17.96878]
[1778085813224,35.38,81678.75,0.03,0.73417,0.00017,17.94007]
[1778085815237,35.38,81673.45,0.03,0.73327,0.00017,17.9697]
[1778085820273,35.38,81670.42,0.03,0.73276,0.00017,17.98656]
[1778085821679,35.38,81664.05,0.03,0.73167,0.00017,18.02186]
[1778085823294,35.38,81654.26,0.03,0.73,0.00017,18.07605]
[1778085824301,35.38,81650.98,0.03,0.72943,0.00017,18.09415]
[1778085829336,35.39,81649.97,0.03,0.72925,0.00017,18.09993]
[1778085831748,35.39,81645.15,0.03,0.72843,0.00017,18.12648]
[1778085834372,35.39,81641.09,0.03,0.72773,0.00017,18.14873]
[1778085835378,35.39,81635.68,0.03,0.7268,0.00017,18.17824]
[1778085837392,35.39,81627.79,0.03,0.72544,0.00017,18.22106]
[1778085839409,35.39,81625.29,0.03,0.72501,0.00017,18.23463]
[1778085844443,35.39,81625.6,0.03,0.72507,0.00017,18.23287]
[1778085849478,35.38,81629.19,0.03,0.7257,0.00017,18.21305]
[1778085853506,35.38,81633.63,0.03,0.72647,0.00017,18.18861]
[1778085855520,35.38,81637.42,0.03,0.72713,0.00017,18.16784]
[1778085860555,35.38,81640.42,0.03,0.72764,0.00017,18.15135]
[1778085861964,35.38,81650.16,0.03,0.72931,0.00017,18.09797]
[1778085864584,35.38,81660.29,0.03,0.73105,0.00017,18.04206]
[1778085865591,35.38,81664.2,0.03,0.73172,0.00017,18.0204]
[1778085866598,35.38,81669.34,0.03,0.73259,0.00017,17.99191]
[1778085867605,35.38,81673.36,0.03,0.73327,0.00017,17.9696]
[1778085870626,35.38,81676.25,0.03,0.73376,0.00017,17.95362]
[1778085875661,35.38,81679.68,0.03,0.73438,0.00017,17.92934]
[1778085878682,35.38,81683.33,0.03,0.735,0.00017,17.90906]
[1778085883717,35.38,81678.38,0.03,0.73415,0.00017,17.93707]
[1778085888751,35.38,81677.44,0.03,0.73398,0.00017,17.94249]
[1778085892175,35.39,81672.11,0.03,0.73308,0.00017,17.97228]
[1778085894796,35.39,81668.49,0.03,0.73246,0.00017,17.99252]
[1778085899829,35.39,81665.42,0.03,0.73193,0.00017,18.00972]
[1778085904865,35.39,81661.87,0.03,0.73132,0.00017,18.02955]
[1778085908893,35.39,81656.14,0.03,0.73034,0.00017,18.0613]
[1778085910907,35.39,81652.48,0.03,0.72971,0.00017,18.0816]
[1778085915941,35.39,81650.22,0.03,0.72931,0.00017,18.09429]
[1778085920977,35.39,81650.48,0.03,0.72935,0.00017,18.09306]
[1778085926012,35.39,81649.37,0.03,0.72915,0.00017,18.09936]
[1778085931047,35.39,81647.11,0.03,0.7288,0.00017,18.10671]
[1778085936083,35.39,81646.82,0.03,0.72875,0.00017,18.10843]
[1778085941118,35.4,81647.86,0.03,0.72892,0.00017,18.10284]
[1778085946156,35.4,81647.57,0.03,0.72887,0.00017,18.10457]
[1778085951190,35.4,81649.17,0.03,0.72914,0.00017,18.09593]
[1778085952196,35.4,81655.32,0.03,0.73019,0.00017,18.06213]
[1778085954211,35.4,81649.92,0.03,0.72926,0.00017,18.09196]
[1778085955218,35.4,81643.33,0.03,0.72813,0.00017,18.12818]
[1778085958239,35.4,81644.98,0.03,0.72841,0.00017,18.11939]
[1778085963278,35.4,81648.2,0.03,0.72895,0.00017,18.10218]
[1778085968310,35.4,81646.59,0.03,0.72866,0.00017,18.11145]
[1778085973345,35.41,81647.2,0.03,0.72875,0.00017,18.10856]
[1778085978379,35.41,81647.67,0.03,0.72881,0.00017,18.10643]
[1778085982808,35.41,81659.72,0.03,0.73086,0.00017,18.04051]
[1778085985429,35.41,81661.3,0.03,0.73113,0.00017,18.03203]
[1778085990465,35.42,81660.72,0.03,0.73101,0.00017,18.03582]
[1778085995499,35.42,81658.24,0.03,0.73061,0.00017,18.04482]
[1778086000534,35.42,81658.42,0.03,0.73063,0.00017,18.04432]
[1778086005570,35.42,81661.4,0.03,0.73112,0.00017,18.02839]
[1778086007585,35.43,81655.94,0.03,0.73018,0.00017,18.0587]
[1778086010612,35.43,81654.06,0.03,0.72985,0.00017,18.0693]
[1778086013018,35.43,81649.89,0.03,0.72913,0.00017,18.09249]
[1778086016656,35.43,81653.86,0.03,0.7298,0.00017,18.071]
[1778086018670,35.43,81648.79,0.03,0.72893,0.00017,18.09905]
[1778086023704,35.43,81648.22,0.03,0.72882,0.00017,18.10264]
[1778086028739,35.44,81648.13,0.03,0.72879,0.00017,18.10357]
[1778086030753,35.44,81656.2,0.03,0.73016,0.00017,18.05947]
[1778086033159,35.44,81664.74,0.03,0.73161,0.00017,18.01249]
[1778086035788,35.44,81665.09,0.03,0.73167,0.00017,18.01074]
[1778086037803,35.44,81659.78,0.03,0.73076,0.00017,18.04028]
[1778086040823,35.44,81655.87,0.03,0.73008,0.00017,18.06213]
[1778086045861,35.44,81653.79,0.03,0.72971,0.00017,18.07398]
[1778086050893,35.45,81651.89,0.03,0.72938,0.00017,18.08476]
[1778086053300,35.45,81659.08,0.03,0.73064,0.00017,18.04019]
[1778086055928,35.45,81661.7,0.03,0.73108,0.00017,18.02599]
[1778086061970,35.45,81663.85,0.03,0.73143,0.00017,18.01472]
[1778086063371,35.45,81654.15,0.03,0.72977,0.00017,18.06822]
[1778086065998,35.45,81658.78,0.03,0.73056,0.00017,18.043]
[1778086070028,35.45,81654.9,0.03,0.72988,0.00017,18.06467]
[1778086071039,35.46,81648.71,0.03,0.72882,0.00017,18.09873]
[1778086072044,35.46,81640.95,0.03,0.72749,0.00017,18.14127]
[1778086073052,35.46,81631.55,0.03,0.72587,0.00017,18.19251]
[1778086074058,35.46,81630.57,0.03,0.72569,0.00017,18.19793]
[1778086075065,35.46,81633.35,0.03,0.72617,0.00017,18.18294]
[1778086080100,35.46,81634.97,0.03,0.72644,0.00017,18.17454]
[1778086083121,35.46,81639.13,0.03,0.72715,0.00017,18.15205]
[1778086088157,35.46,81637.31,0.03,0.72683,0.00017,18.16209]
[1778086089164,35.46,81641.87,0.03,0.72761,0.00017,18.1373]
[1778086090171,35.46,81645.35,0.03,0.72821,0.00017,18.11834]
[1778086092185,35.46,81642.15,0.03,0.72766,0.00017,18.1359]
[1778086095207,35.46,81636.22,0.03,0.72663,0.00017,18.16831]
[1778086096214,35.46,81628.61,0.03,0.72533,0.00017,18.20957]
[1778086097220,35.46,81624.63,0.03,0.72464,0.00017,18.23117]
[1778086098228,35.46,81624.11,0.03,0.72454,0.00017,18.23404]
[1778086102257,35.47,81620.09,0.03,0.72385,0.00017,18.25584]
[1778086107291,35.47,81620.76,0.03,0.72396,0.00017,18.25232]
[1778086112326,35.47,81618.73,0.03,0.72365,0.00017,18.25813]
[1778086117361,35.47,81616.84,0.03,0.72332,0.00017,18.26833]
[1778086118368,35.47,81610.98,0.03,0.7223,0.00017,18.29974]
[1778086123403,35.47,81613.82,0.03,0.7228,0.00017,18.28445]
[1778086127431,35.47,81609.06,0.03,0.72198,0.00017,18.30986]
[1778086132465,35.46,81615.35,0.03,0.72307,0.00017,18.27598]
[1778086134482,35.46,81616.07,0.03,0.7232,0.00017,18.27208]
[1778086139517,35.46,81617.83,0.03,0.7235,0.00017,18.26266]
[1778086144556,35.47,81617.35,0.03,0.72342,0.00017,18.26526]
[1778086146575,35.46,81628.43,0.03,0.72533,0.00017,18.20548]
[1778086147576,35.46,81634.84,0.03,0.72644,0.00017,18.17062]
[1778086148583,35.46,81643.3,0.03,0.72789,0.00017,18.12454]
[1778086149590,35.46,81649.62,0.03,0.72897,0.00017,18.09004]
[1778086154007,35.47,81644.67,0.03,0.72812,0.00017,18.11733]
[1778086155632,35.47,81640.04,0.03,0.72732,0.00017,18.14268]
[1778086159660,35.47,81637.87,0.03,0.72695,0.00017,18.15456]
[1778086164697,35.47,81639.72,0.03,0.72726,0.00017,18.14453]
[1778086165703,35.47,81632.89,0.03,0.72609,0.00017,18.18166]
[1778086167719,35.47,81624.49,0.03,0.72464,0.00017,18.22707]
[1778086168726,35.47,81614.74,0.03,0.72296,0.00017,18.27959]
[1778086169734,35.47,81612.62,0.03,0.72259,0.00017,18.29099]
[1778086170740,35.47,81613.03,0.03,0.72266,0.00017,18.28879]
[1778086175778,35.47,81615.16,0.03,0.72307,0.00017,18.27211]
[1778086180817,35.47,81611.18,0.03,0.72238,0.00017,18.2934]
[1778086184217,35.47,81616.3,0.03,0.72327,0.00017,18.26588]
[1778086188868,35.47,81625.12,0.03,0.72479,0.00017,18.2184]
[1778086189877,35.47,81640.49,0.03,0.72744,0.00017,18.13499]
[1778086190883,35.47,81644.35,0.03,0.7281,0.00017,18.11392]
[1778086191890,35.47,81649.18,0.03,0.72893,0.00017,18.08757]
[1778086194287,35.47,81653.22,0.03,0.72961,0.00017,18.06572]
[1778086195917,35.47,81658.63,0.03,0.73053,0.00017,18.03606]
[1778086197932,35.47,81665.56,0.03,0.73171,0.00017,17.99792]
[1778086199946,35.47,81666.23,0.03,0.73183,0.00017,17.99422]
[1778086204981,35.47,81663.97,0.03,0.73142,0.00017,18.00727]
[1778086209009,35.47,81672.15,0.03,0.7328,0.00017,17.96238]
[1778086210017,35.47,81681.52,0.03,0.73439,0.00017,17.91035]
[1778086212033,35.47,81681.15,0.03,0.73433,0.00017,17.91256]
[1778086216058,35.47,81675.56,0.03,0.73337,0.00017,17.94385]
[1778086217064,35.47,81669.83,0.03,0.7324,0.00017,17.97563]
[1778086218072,35.48,81664.99,0.03,0.73157,0.00017,18.00246]
[1778086220086,35.48,81663.72,0.03,0.73136,0.00017,18.00952]
[1778086222100,35.48,81667.54,0.03,0.73201,0.00017,17.9884]
[1778086227136,35.48,81672.76,0.03,0.73289,0.00017,17.95957]
[1778086230159,35.48,81679.11,0.03,0.73397,0.00017,17.92423]
[1778086235195,35.48,81681.19,0.03,0.73436,0.00017,17.90749]
[1778086238214,35.48,81684.67,0.03,0.73495,0.00017,17.88821]
[1778086243248,35.48,81683.47,0.03,0.73474,0.00017,17.89514]
[1778086247278,35.48,81669.76,0.03,0.73241,0.00017,17.97156]
[1778086249293,35.48,81669.86,0.03,0.73242,0.00017,17.97119]
[1778086252313,35.48,81674.56,0.03,0.73321,0.00017,17.94531]
[1778086253327,35.48,81681.04,0.03,0.73431,0.00017,17.90935]
[1778086255334,35.48,81683.9,0.03,0.73479,0.00017,17.89344]
[1778086259361,35.48,81677.38,0.03,0.73368,0.00017,17.9299]
[1778086264396,35.48,81681.45,0.03,0.73437,0.00017,17.90732]
[1778086267418,35.48,81685.13,0.03,0.73499,0.00017,17.88689]
[1778086272452,35.48,81686.38,0.03,0.73519,0.00017,17.88019]
[1778086275500,35.49,81682.88,0.03,0.7346,0.00017,17.89988]
[1778086276485,35.49,81688.48,0.03,0.73554,0.00017,17.86864]
[1778086277492,35.48,81707.43,0.03,0.73873,0.00017,17.76218]
[1778086278504,35.49,81714.46,0.03,0.73991,0.00017,17.72249]
[1778086280552,35.49,81720.35,0.03,0.74089,0.00017,17.68919]
[1778086281552,35.49,81739.77,0.03,0.74412,0.00017,17.57852]
[1778086282543,35.49,81747.7,0.03,0.74543,0.00017,17.53306]
[1778086283552,35.49,81754.0,0.03,0.74647,0.00017,17.49683]
[1778086284560,35.49,81751.57,0.03,0.74607,0.00017,17.511]
[1778086286571,35.49,81758.66,0.03,0.74722,0.00016,17.47044]
[1778086288585,35.49,81757.86,0.03,0.74708,0.00016,17.47548]
[1778086291606,35.49,81744.4,0.03,0.74488,0.00017,17.54832]
[1778086292613,35.49,81739.72,0.03,0.74411,0.00017,17.57526]
[1778086294628,35.5,81749.32,0.03,0.74569,0.00017,17.5203]
[1778086295634,35.5,81759.39,0.03,0.74735,0.00016,17.46229]
[1778086296642,35.5,81764.87,0.03,0.74825,0.00016,17.43063]
[1778086297649,35.5,81764.6,0.03,0.7482,0.00016,17.43226]
[1778086302684,35.5,81756.46,0.03,0.74685,0.00016,17.47974]
[1778086305705,35.5,81753.99,0.03,0.74643,0.00017,17.49453]
[1778086308740,35.5,81760.77,0.03,0.74754,0.00016,17.45575]
[1778086309743,35.5,81766.1,0.03,0.74841,0.00016,17.42496]
[1778086310750,35.5,81769.37,0.03,0.74895,0.00016,17.40606]
[1778086311757,35.5,81763.28,0.03,0.74794,0.00016,17.44155]
[1778086315186,35.51,81757.2,0.03,0.74693,0.00016,17.47721]
[1778086316816,35.51,81753.18,0.03,0.74626,0.00017,17.50052]
[1778086318818,35.51,81742.71,0.03,0.74451,0.00017,17.5613]
[1778086319826,35.51,81740.97,0.03,0.74422,0.00017,17.57142]
[1778086321840,35.51,81734.56,0.03,0.74315,0.00017,17.60839]
[1778086323854,35.51,81729.72,0.03,0.74234,0.00017,17.63626]
[1778086326877,35.51,81725.08,0.03,0.74156,0.00017,17.66292]
[1778086328890,35.52,81721.27,0.03,0.74092,0.00017,17.68476]
[1778086331910,35.52,81717.05,0.03,0.7402,0.00017,17.70892]
[1778086335327,35.52,81709.45,0.03,0.73893,0.00017,17.75203]
[1778086336947,35.52,81705.75,0.03,0.73831,0.00017,17.77295]
[1778086338959,35.52,81705.08,0.03,0.73819,0.00017,17.77671]
[1778086343995,35.52,81703.36,0.03,0.73791,0.00017,17.78624]
[1778086349029,35.52,81708.32,0.03,0.73875,0.00017,17.75816]
[1778086351043,35.52,81712.75,0.03,0.73953,0.00017,17.72788]
[1778086356079,35.52,81713.72,0.03,0.73969,0.00017,17.72255]
[1778086359099,35.52,81709.61,0.03,0.739,0.00017,17.74586]
[1778086364134,35.52,81710.29,0.03,0.73911,0.00017,17.7421]
[1778086369169,35.52,81712.71,0.03,0.73951,0.00017,17.72849]
[1778086374204,35.52,81709.02,0.03,0.73889,0.00017,17.74945]
[1778086380248,35.52,81708.28,0.03,0.73876,0.00017,17.75371]
[1778086381255,35.52,81711.87,0.03,0.73937,0.00017,17.73345]
[1778086384276,35.52,81735.14,0.03,0.74325,0.00017,17.60134]
[1778086386292,35.52,81736.73,0.03,0.74351,0.00017,17.59226]
[1778086388305,35.52,81732.06,0.03,0.74273,0.00017,17.61911]
[1778086389311,35.52,81732.16,0.03,0.74274,0.00017,17.6186]
[1778086394346,35.52,81729.35,0.03,0.74227,0.00017,17.63487]
[1778086397367,35.52,81724.41,0.03,0.74144,0.00017,17.66308]
[1778086401396,35.52,81720.44,0.03,0.74079,0.00017,17.68538]
[1778086406430,35.52,81719.83,0.03,0.74069,0.00017,17.68849]
[1778086411467,35.52,81721.24,0.03,0.74099,0.00017,17.67465]
[1778086412473,35.52,81713.62,0.03,0.73972,0.00017,17.7178]
[1778086413480,35.52,81709.92,0.03,0.73909,0.00017,17.73879]
[1778086414487,35.52,81709.45,0.03,0.73901,0.00017,17.74144]
[1778086417508,35.52,81703.18,0.03,0.73796,0.00017,17.77679]
[1778086421537,35.52,81702.92,0.03,0.73792,0.00017,17.77819]
[1778086426571,35.52,81702.77,0.03,0.7379,0.00017,17.7789]
[1778086431605,35.52,81701.96,0.03,0.73777,0.00017,17.78332]
[1778086434627,35.52,81698.51,0.03,0.73719,0.00017,17.8026]
[1778086438655,35.51,81704.01,0.03,0.73812,0.00017,17.77153]
[1778086440669,35.51,81707.54,0.03,0.73871,0.00017,17.75159]
[1778086445704,35.51,81709.38,0.03,0.73903,0.00017,17.74085]
[1778086450738,35.51,81708.14,0.03,0.73883,0.00017,17.74745]
[1778086455774,35.51,81708.64,0.03,0.73893,0.00017,17.74421]
[1778086460809,35.51,81710.05,0.03,0.73918,0.00017,17.73589]
[1778086463835,35.51,81702.96,0.03,0.73799,0.00017,17.77563]
[1778086466249,35.51,81698.84,0.03,0.7373,0.00017,17.79868]
[1778086470883,35.5,81694.49,0.03,0.73658,0.00017,17.82286]
[1778086471890,35.5,81690.74,0.03,0.73599,0.00017,17.83853]
[1778086473903,35.5,81682.34,0.03,0.73457,0.00017,17.88525]
[1778086476323,35.5,81681.42,0.03,0.73443,0.00017,17.89013]
[1778086479946,35.5,81676.31,0.03,0.73358,0.00017,17.91799]
[1778086482967,35.5,81668.91,0.03,0.73233,0.00017,17.9585]
[1778086486393,35.49,81661.08,0.03,0.73102,0.00017,18.00112]
[1778086488005,35.49,81655.92,0.03,0.73015,0.00017,18.02914]
[1778086489010,35.49,81650.97,0.03,0.72931,0.00017,18.05612]
[1778086490019,35.49,81646.0,0.03,0.72846,0.00017,18.0832]
[1778086493038,35.49,81646.9,0.03,0.72863,0.00017,18.07785]
[1778086498073,35.48,81646.57,0.03,0.72859,0.00017,18.0789]
[1778086503211,35.48,81638.66,0.03,0.72725,0.00017,18.12142]
[1778086504121,35.48,81634.62,0.03,0.72656,0.00017,18.14323]
[1778086505126,35.48,81637.57,0.03,0.72708,0.00017,18.12705]
[1778086509156,35.48,81633.51,0.03,0.72639,0.00017,18.14882]
[1778086511192,35.48,81625.99,0.03,0.72509,0.00017,18.18941]
[1778086513189,35.48,81620.77,0.03,0.7242,0.00017,18.2174]
[1778086518222,35.47,81620.27,0.03,0.72413,0.00017,18.21949]
[1778086523256,35.47,81621.13,0.03,0.7243,0.00017,18.21424]
[1778086524263,35.47,81627.56,0.03,0.72541,0.00017,18.17941]
[1778086525271,35.47,81638.36,0.03,0.72727,0.00017,18.12068]
[1778086527284,35.47,81641.82,0.03,0.72788,0.00017,18.1016]
[1778086528291,35.47,81636.83,0.03,0.72702,0.00017,18.12876]
[1778086529298,35.47,81632.95,0.03,0.72635,0.00017,18.14983]
[1778086531312,35.46,81627.2,0.03,0.7254,0.00017,18.17572]
[1778086535340,35.46,81627.9,0.03,0.72553,0.00017,18.17165]
[1778086536751,35.46,81633.34,0.03,0.72647,0.00017,18.14209]
[1778086541382,35.46,81637.02,0.03,0.72711,0.00017,18.12181]
[1778086546821,35.46,81636.86,0.03,0.72709,0.00017,18.12253]
[1778086552459,35.46,81646.89,0.03,0.72882,0.00017,18.06749]
[1778086553466,35.46,81650.58,0.03,0.72946,0.00017,18.04716]
[1778086555480,35.46,81651.67,0.03,0.72965,0.00017,18.041]
[1778086556890,35.46,81661.36,0.03,0.73131,0.00017,17.98759]
[1778086559509,35.46,81658.37,0.03,0.7308,0.00017,18.00388]
[1778086563537,35.45,81662.52,0.03,0.73152,0.00017,17.98084]
[1778086565549,35.45,81658.67,0.03,0.73086,0.00017,18.00204]
[1778086568574,35.45,81668.46,0.03,0.73253,0.00017,17.94785]
[1778086569579,35.45,81672.91,0.03,0.73329,0.00017,17.92311]
[1778086570589,35.45,81672.78,0.03,0.73327,0.00017,17.92381]
[1778086571597,35.45,81678.06,0.03,0.73417,0.00017,17.89443]
[1778086574615,35.45,81677.26,0.03,0.73403,0.00017,17.89885]
[1778086579652,35.45,81679.76,0.03,0.73446,0.00017,17.88473]
[1778086584686,35.45,81676.62,0.03,0.73393,0.00017,17.90201]
[1778086589722,35.45,81675.57,0.03,0.73377,0.00017,17.90756]
[1778086592745,35.45,81672.57,0.03,0.7333,0.00017,17.9188]
[1778086595763,35.45,81668.16,0.03,0.73256,0.00017,17.94306]
[1778086598785,35.45,81671.76,0.03,0.73318,0.00017,17.92283]
[1778086605834,35.44,81673.55,0.03,0.7335,0.00017,17.91234]
[1778086606841,35.44,81677.34,0.03,0.73414,0.00017,17.89118]
[1778086607848,35.44,81685.2,0.03,0.73548,0.00017,17.84724]
[1778086609862,35.44,81688.71,0.03,0.73608,0.00017,17.82749]
[1778086610868,35.44,81687.47,0.03,0.73587,0.00017,17.83444]
[1778086615905,35.44,81685.64,0.03,0.73556,0.00017,17.84474]
[1778086620940,35.44,81687.41,0.03,0.73585,0.00017,17.83485]
[1778086622954,35.44,81693.6,0.03,0.7369,0.00017,17.80015]
[1778086623964,35.44,81686.27,0.03,0.73566,0.00017,17.84126]
[1778086624971,35.44,81679.01,0.03,0.73443,0.00017,17.88187]
[1778086626982,35.44,81673.38,0.03,0.73347,0.00017,17.91321]
[1778086627989,35.44,81668.58,0.03,0.73266,0.00017,17.93986]
[1778086630005,35.44,81666.16,0.03,0.73224,0.00017,17.95327]
[1778086634033,35.44,81670.6,0.03,0.733,0.00017,17.92854]
[1778086639067,35.44,81667.96,0.03,0.73255,0.00017,17.94314]
[1778086642088,35.44,81671.91,0.03,0.73324,0.00017,17.92093]
[1778086645109,35.44,81679.23,0.03,0.73449,0.00017,17.87992]
[1778086646116,35.44,81683.96,0.03,0.73529,0.00017,17.85341]
[1778086647535,35.44,81693.73,0.03,0.73695,0.00017,17.79857]
[1778086649137,35.44,81694.15,0.03,0.73702,0.00017,17.79615]
[1778086654172,35.44,81695.77,0.03,0.73734,0.00017,17.78161]
[1778086659207,35.44,81695.2,0.03,0.73725,0.00017,17.7847]
[1778086660214,35.44,81690.62,0.03,0.73647,0.00017,17.81041]
[1778086661221,35.44,81679.35,0.03,0.73457,0.00017,17.87344]
[1778086662228,35.44,81673.17,0.03,0.73352,0.00017,17.90781]
[1778086663235,35.44,81674.02,0.03,0.73367,0.00017,17.90296]
[1778086667684,35.43,81664.4,0.03,0.73205,0.00017,17.95574]
[1778086669282,35.43,81637.38,0.03,0.72742,0.00017,18.10419]
[1778086670289,35.43,81631.49,0.03,0.7264,0.00017,18.13639]
[1778086671296,35.43,81632.15,0.03,0.72651,0.00017,18.13281]
[1778086673310,35.43,81623.86,0.03,0.72508,0.00017,18.17772]
[1778086674316,35.43,81619.61,0.03,0.72435,0.00017,18.20068]
[1778086675323,35.43,81621.16,0.03,0.72462,0.00017,18.19223]
[1778086677754,35.43,81607.32,0.03,0.72222,0.00017,18.26644]
[1778086679352,35.43,81604.72,0.03,0.72177,0.00017,18.28038]
[1778086680359,35.43,81604.96,0.03,0.72181,0.00017,18.27908]
[1778086684388,35.43,81595.49,0.03,0.72017,0.00017,18.32946]
[1778086687825,35.43,81608.2,0.03,0.72239,0.00017,18.2613]
[1778086689455,35.43,81608.17,0.03,0.72239,0.00017,18.26138]
[1778086690432,35.43,81601.7,0.03,0.72127,0.00017,18.29588]
[1778086694468,35.43,81597.64,0.03,0.72056,0.00017,18.3174]
[1778086695469,35.43,81575.84,0.03,0.71675,0.00018,18.43276]
[1778086697896,35.43,81566.9,0.03,0.71518,0.00018,18.47954]
[1778086699497,35.43,81561.76,0.03,0.71427,0.00018,18.50627]
[1778086700504,35.43,81563.92,0.03,0.71466,0.00018,18.49495]
[1778086702519,35.43,81568.35,0.03,0.71544,0.00018,18.47167]
[1778086705541,35.42,81558.33,0.03,0.71368,0.00018,18.52366]
[1778086706546,35.42,81550.8,0.03,0.71235,0.00018,18.56266]
[1778086708560,35.42,81547.27,0.03,0.71173,0.00018,18.5809]
[1778086709568,35.42,81551.42,0.03,0.71247,0.00018,18.55938]
[1778086710574,35.42,81558.34,0.03,0.71369,0.00018,18.52354]
[1778086711581,35.42,81563.43,0.03,0.71463,0.00018,18.49173]
[1778086713595,35.42,81568.49,0.03,0.71553,0.00018,18.46507]
[1778086714602,35.42,81570.08,0.03,0.71581,0.00018,18.4566]
[1778086715609,35.42,81574.69,0.03,0.71662,0.00018,18.43243]
[1778086718039,35.42,81578.48,0.03,0.71729,0.00018,18.41235]
[1778086719637,35.42,81578.83,0.03,0.71736,0.00018,18.41041]
[1778086724673,35.42,81584.91,0.03,0.71843,0.00018,18.37817]
[1778086729707,35.42,81587.11,0.03,0.71882,0.00017,18.36626]
[1778086730715,35.42,81590.66,0.03,0.71945,0.00017,18.34733]
[1778086734744,35.41,81601.17,0.03,0.72129,0.00017,18.291]
[1778086735751,35.41,81606.4,0.03,0.72221,0.00017,18.26294]
[1778086737764,35.41,81607.6,0.03,0.72242,0.00017,18.25639]
[1778086740785,35.41,81616.88,0.03,0.72403,0.00017,18.2065]
[1778086742799,35.41,81624.99,0.03,0.72544,0.00017,18.16251]
[1778086743821,35.41,81626.04,0.03,0.72562,0.00017,18.15679]
[1778086744813,35.41,81626.2,0.03,0.72565,0.00017,18.15592]
[1778086746829,35.41,81617.83,0.03,0.7242,0.00017,18.20129]
[1778086749850,35.41,81616.66,0.03,0.72399,0.00017,18.20779]
[1778086754885,35.41,81617.72,0.03,0.72416,0.00017,18.20229]
[1778086756899,35.41,81613.53,0.03,0.72344,0.00017,18.2249]
[1778086760936,35.41,81606.51,0.03,0.72222,0.00017,18.26258]
[1778086762948,35.41,81601.6,0.03,0.72136,0.00017,18.28891]
[1778086764961,35.41,81603.61,0.03,0.72171,0.00017,18.27814]
[1778086766976,35.41,81595.18,0.03,0.72024,0.00017,18.32305]
[1778086768992,35.41,81590.31,0.03,0.7194,0.00017,18.34886]
[1778086771004,35.41,81585.4,0.03,0.71858,0.00018,18.3696]
[1778086772011,35.41,81580.59,0.03,0.71774,0.00018,18.395]
[1778086775032,35.41,81582.25,0.03,0.71803,0.00018,18.38628]
[1778086780067,35.41,81583.32,0.03,0.71822,0.00018,18.38053]
[1778086782081,35.41,81587.9,0.03,0.71902,0.00017,18.35628]
[1778086784096,35.41,81592.75,0.03,0.71987,0.00017,18.33044]
[1778086786109,35.41,81595.24,0.03,0.72031,0.00017,18.31702]
[1778086791143,35.41,81591.87,0.03,0.71973,0.00017,18.33461]
[1778086795172,35.41,81598.06,0.03,0.72082,0.00017,18.30147]
[1778086796179,35.41,81602.51,0.03,0.7216,0.00017,18.27762]
[1778086797189,35.41,81599.98,0.03,0.72116,0.00017,18.29102]
[1778086802221,35.41,81600.23,0.03,0.72121,0.00017,18.28956]
[1778086803228,35.41,81591.12,0.03,0.71962,0.00017,18.33804]
[1778086804236,35.41,81594.85,0.03,0.72027,0.00017,18.31826]
[1778086806254,35.4,81595.09,0.03,0.72032,0.00017,18.31684]
[1778086811290,35.4,81594.71,0.03,0.72026,0.00017,18.31848]
[1778086816324,35.4,81597.91,0.03,0.72083,0.00017,18.30121]
[1778086820352,35.4,81588.13,0.03,0.71913,0.00017,18.353]
[1778086821358,35.4,81583.87,0.03,0.71838,0.00018,18.3755]
[1778086823373,35.4,81580.67,0.03,0.71783,0.00018,18.3922]
[1778086828819,35.4,81588.39,0.03,0.71919,0.00017,18.35089]
[1778086830423,35.39,81584.48,0.03,0.71852,0.00018,18.37136]
[1778086831430,35.39,81581.34,0.03,0.71801,0.00018,18.38267]
[1778086836464,35.39,81582.43,0.03,0.71822,0.00018,18.37634]
[1778086838889,35.39,81574.55,0.03,0.71684,0.00018,18.41766]
[1778086841500,35.39,81571.77,0.03,0.71636,0.00018,18.43209]
[1778086844521,35.39,81558.0,0.03,0.71394,0.00018,18.5038]
[1778086845528,35.39,81549.38,0.03,0.71242,0.00018,18.54853]
[1778086846535,35.39,81543.8,0.03,0.71143,0.00018,18.57734]
[1778086847542,35.39,81544.01,0.03,0.71147,0.00018,18.57623]
[1778086852578,35.38,81543.9,0.03,0.71145,0.00018,18.57656]
[1778086854593,35.38,81547.74,0.03,0.71214,0.00018,18.55663]
[1778086855598,35.38,81544.16,0.03,0.71151,0.00018,18.57501]
[1778086859030,35.38,81529.78,0.03,0.70896,0.00018,18.64858]
[1778086860634,35.38,81532.32,0.03,0.70942,0.00018,18.63541]
[1778086865670,35.38,81535.38,0.03,0.70997,0.00018,18.61943]
[1778086867688,35.38,81539.84,0.03,0.71077,0.00018,18.59638]
[1778086871723,35.38,81543.79,0.03,0.71148,0.00018,18.57583]
[1778086876751,35.37,81546.03,0.03,0.71188,0.00018,18.56395]
[1778086877758,35.37,81542.26,0.03,0.71122,0.00018,18.58334]
[1778086879171,35.37,81531.83,0.03,0.70936,0.00018,18.63682]
[1778086881785,35.37,81534.39,0.03,0.70982,0.00018,18.62361]
[1778086886821,35.37,81533.78,0.03,0.70973,0.00018,18.6264]
[1778086889240,35.37,81537.96,0.03,0.71048,0.00018,18.60481]
[1778086891856,35.37,81533.88,0.03,0.70979,0.00018,18.62041]
[1778086896891,35.37,81531.87,0.03,0.70945,0.00018,18.63041]
[1778086901926,35.36,81524.06,0.03,0.70806,0.00018,18.6699]
[1778086904947,35.36,81522.49,0.03,0.70779,0.00018,18.67781]
[1778086907968,35.36,81515.97,0.03,0.70662,0.00018,18.71077]
[1778086913003,35.36,81516.62,0.03,0.70674,0.00018,18.70741]
[1778086917031,35.36,81523.63,0.03,0.708,0.00018,18.67165]
[1778086920052,35.36,81522.37,0.03,0.70779,0.00018,18.67772]
[1778086924081,35.36,81518.75,0.03,0.70715,0.00018,18.69572]
[1778086929115,35.35,81516.55,0.03,0.70678,0.00018,18.70632]
[1778086930122,35.35,81520.23,0.03,0.70744,0.00018,18.68754]
[1778086932137,35.35,81528.24,0.03,0.70889,0.00018,18.64637]
[1778086935158,35.35,81527.95,0.03,0.70884,0.00018,18.64768]
[1778086940192,35.35,81526.17,0.03,0.70853,0.00018,18.65641]
[1778086945228,35.34,81530.03,0.03,0.70924,0.00018,18.63628]
[1778086946235,35.34,81536.7,0.03,0.71043,0.00018,18.60198]
[1778086947242,35.34,81543.71,0.03,0.71168,0.00018,18.56578]
[1778086949256,35.34,81550.42,0.03,0.71287,0.00018,18.53084]
[1778086950264,35.33,81557.17,0.03,0.71412,0.00018,18.49423]
[1778086952276,35.32,81560.15,0.03,0.71474,0.00018,18.47194]
[1778086954291,35.32,81568.39,0.03,0.71619,0.00018,18.42861]
[1778086955298,35.32,81573.12,0.03,0.71703,0.00018,18.40364]
[1778086957312,35.32,81573.23,0.03,0.71705,0.00018,18.40302]
[1778086961341,35.32,81578.82,0.03,0.71803,0.00018,18.37352]
[1778086966375,35.32,81575.84,0.03,0.71751,0.00018,18.38939]
[1778086973424,35.32,81576.32,0.03,0.7176,0.00018,18.38667]
[1778086976447,35.32,81572.77,0.03,0.71698,0.00018,18.40525]
[1778086981480,35.32,81575.41,0.03,0.71745,0.00018,18.39099]
[1778086982487,35.32,81581.06,0.03,0.71845,0.00018,18.36104]
[1778086985507,35.32,81578.4,0.03,0.71798,0.00018,18.37506]
[1778086990543,35.32,81578.47,0.03,0.718,0.00018,18.37451]
[1778086992558,35.32,81574.78,0.03,0.71735,0.00018,18.39394]
[1778086993564,35.32,81568.68,0.03,0.71628,0.00018,18.42611]
[1778086998602,35.32,81568.35,0.03,0.71622,0.00018,18.42784]
[1778087002627,35.31,81564.08,0.03,0.71547,0.00018,18.4502]
[1778087007666,35.31,81565.83,0.03,0.71578,0.00018,18.44084]
[1778087012702,35.31,81566.89,0.03,0.71601,0.00018,18.42996]
[1778087014714,35.31,81578.65,0.03,0.71809,0.00018,18.36767]
[1778087015723,35.31,81590.2,0.03,0.72012,0.00018,18.30621]
[1778087017736,35.31,81596.92,0.03,0.7213,0.00017,18.27027]
[1778087020757,35.31,81597.49,0.03,0.7214,0.00017,18.26725]
[1778087025792,35.31,81597.67,0.03,0.72143,0.00017,18.2664]
[1778087030827,35.31,81594.96,0.03,0.72095,0.00017,18.28085]
[1778087035864,35.31,81596.78,0.03,0.72128,0.00017,18.271]
[1778087040897,35.31,81595.15,0.03,0.721,0.00017,18.2794]
[1778087043918,35.31,81589.73,0.03,0.72005,0.00018,18.3084]
[1778087045932,35.31,81585.95,0.03,0.71939,0.00018,18.32852]
[1778087047946,35.31,81593.71,0.03,0.72075,0.00018,18.28705]
[1778087048957,35.31,81597.99,0.03,0.7215,0.00017,18.26407]
[1778087050983,35.31,81598.42,0.03,0.72158,0.00017,18.26166]
[1778087052991,35.31,81591.72,0.03,0.72041,0.00018,18.2975]
[1778087055011,35.31,81595.99,0.03,0.72116,0.00017,18.27466]
[1778087057019,35.31,81600.18,0.03,0.72189,0.00017,18.25212]
[1778087059035,35.31,81601.43,0.03,0.72211,0.00017,18.24532]
[1778087060439,35.31,81606.71,0.03,0.72303,0.00017,18.21684]
[1778087064068,35.31,81602.96,0.03,0.72238,0.00017,18.23689]
[1778087066081,35.3,81607.12,0.03,0.72311,0.00017,18.21442]
[1778087068096,35.3,81603.59,0.03,0.7225,0.00017,18.23334]
[1778087073133,35.3,81604.98,0.03,0.72279,0.00017,18.22043]
[1778087075149,35.3,81611.79,0.03,0.72398,0.00017,18.1835]
[1778087077164,35.3,81620.35,0.03,0.72548,0.00017,18.13685]
[1778087078170,35.3,81624.53,0.03,0.7262,0.00017,18.11403]
[1778087079177,35.3,81629.36,0.03,0.72704,0.00017,18.0876]
[1778087081192,35.3,81628.72,0.03,0.72693,0.00017,18.09105]
[1778087088240,35.3,81631.99,0.03,0.7275,0.00017,18.07326]
[1778087090254,35.3,81627.4,0.03,0.7267,0.00017,18.09845]
[1778087091261,35.3,81616.64,0.03,0.72483,0.00017,18.157]
[1778087095289,35.3,81615.74,0.03,0.72468,0.00017,18.16184]
[1778087098310,35.3,81612.19,0.03,0.72406,0.00017,18.18092]
[1778087103346,35.3,81614.86,0.03,0.72454,0.00017,18.16613]
[1778087104355,35.3,81621.77,0.03,0.72574,0.00017,18.12852]
[1778087106366,35.3,81626.44,0.03,0.72656,0.00017,18.10285]
[1778087107374,35.3,81633.07,0.03,0.72771,0.00017,18.06649]
[1778087110395,35.29,81633.98,0.03,0.72787,0.00017,18.06132]
[1778087112409,35.29,81629.24,0.03,0.72706,0.00017,18.08712]
[1778087117445,35.29,81634.23,0.03,0.72792,0.00017,18.05968]
[1778087122479,35.29,81636.73,0.03,0.72836,0.00017,18.04582]
[1778087123487,35.29,81627.58,0.03,0.72678,0.00017,18.09582]
[1778087126507,35.29,81624.07,0.03,0.72617,0.00017,18.11509]
[1778087127514,35.29,81620.5,0.03,0.72555,0.00017,18.13452]
[1778087129531,35.29,81610.45,0.03,0.7238,0.00017,18.189]
[1778087131542,35.29,81607.53,0.03,0.72334,0.00017,18.19949]
[1778087132548,35.29,81610.36,0.03,0.72383,0.00017,18.18411]
[1778087136579,35.29,81606.7,0.03,0.72321,0.00017,18.20341]
[1778087138591,35.29,81612.42,0.03,0.72421,0.00017,18.17228]
[1778087142619,35.29,81608.41,0.03,0.72352,0.00017,18.19367]
[1778087147654,35.28,81608.76,0.03,0.7236,0.00017,18.19134]
[1778087149673,35.28,81604.34,0.03,0.72283,0.00017,18.21502]
[1778087151080,35.28,81591.39,0.03,0.72057,0.00018,18.28446]
[1778087152689,35.28,81594.49,0.03,0.72111,0.00018,18.26791]
[1778087158731,35.28,81597.62,0.03,0.72166,0.00017,18.25111]
[1778087161151,35.28,81601.25,0.03,0.7223,0.00017,18.23146]
[1778087164773,35.28,81597.27,0.03,0.72162,0.00017,18.25231]
[1778087166786,35.28,81592.37,0.03,0.72077,0.00018,18.27837]
[1778087169813,35.27,81597.03,0.03,0.72159,0.00018,18.25314]
[1778087174847,35.27,81596.47,0.03,0.72152,0.00018,18.25545]
[1778087176860,35.27,81592.32,0.03,0.7208,0.00018,18.27741]
[1778087178874,35.27,81584.35,0.03,0.7194,0.00018,18.31988]
[1778087179884,35.27,81579.98,0.03,0.71863,0.00018,18.3431]
[1778087181895,35.27,81578.04,0.03,0.7183,0.00018,18.35327]
[1778087183909,35.27,81573.81,0.03,0.71756,0.00018,18.3755]
[1778087188944,35.26,81574.96,0.03,0.71778,0.00018,18.36889]
[1778087193979,35.26,81575.07,0.03,0.71785,0.00018,18.36254]
[1778087199013,35.26,81577.59,0.03,0.71832,0.00018,18.34855]
[1778087204051,35.25,81578.15,0.03,0.71844,0.00018,18.34496]
[1778087209084,35.25,81575.85,0.03,0.71805,0.00018,18.35661]
[1778087211506,35.25,81564.3,0.03,0.71602,0.00018,18.41744]
[1778087215128,35.25,81564.28,0.03,0.71602,0.00018,18.41737]
[1778087216135,35.25,81568.81,0.03,0.71682,0.00018,18.3934]
[1778087218149,35.25,81573.14,0.03,0.71759,0.00018,18.37035]
[1778087219156,35.24,81578.1,0.03,0.71847,0.00018,18.34386]
[1778087222177,35.24,81578.55,0.03,0.71856,0.00018,18.34103]
[1778087225199,35.24,81583.48,0.03,0.71944,0.00018,18.31441]
[1778087226206,35.24,81590.91,0.03,0.72075,0.00018,18.27457]
[1778087227212,35.24,81596.76,0.03,0.72179,0.00018,18.24297]
[1778087228219,35.24,81600.28,0.03,0.72241,0.00017,18.22382]
[1778087229226,35.24,81601.23,0.03,0.72258,0.00017,18.21853]
[1778087231649,35.23,81603.55,0.03,0.72299,0.00017,18.20576]
[1778087238291,35.23,81602.55,0.03,0.72285,0.00017,18.21029]
[1778087243327,35.23,81603.42,0.03,0.72301,0.00017,18.20509]
[1778087248363,35.22,81603.95,0.03,0.72312,0.00017,18.20176]
[1778087253400,35.22,81603.71,0.03,0.72313,0.00017,18.19738]
[1778087258435,35.22,81603.19,0.03,0.72306,0.00017,18.19975]
[1778087261456,35.22,81610.34,0.03,0.72431,0.00017,18.16075]
[1778087264478,35.22,81610.43,0.03,0.72434,0.00017,18.16003]
[1778087266494,35.21,81606.37,0.03,0.72363,0.00017,18.18195]
[1778087271529,35.21,81606.69,0.03,0.7237,0.00017,18.17989]
[1778087274550,35.21,81612.35,0.03,0.72469,0.00017,18.14895]
[1778087280593,35.21,81612.38,0.03,0.72471,0.00017,18.14851]
[1778087285627,35.21,81614.69,0.03,0.72511,0.00017,18.13575]
[1778087287641,35.21,81620.91,0.03,0.7262,0.00017,18.10174]
[1778087290662,35.21,81620.46,0.03,0.72612,0.00017,18.10417]
[1778087295697,35.21,81622.67,0.03,0.72651,0.00017,18.09212]
[1778087296704,35.21,81629.66,0.03,0.72772,0.00017,18.05381]
[1778087298718,35.21,81635.29,0.03,0.7287,0.00017,18.02254]
[1778087300732,35.21,81634.37,0.03,0.72855,0.00017,18.02741]
[1778087305767,35.2,81635.39,0.03,0.72874,0.00017,18.02135]
[1778087310802,35.2,81641.63,0.03,0.72983,0.00017,17.98659]
[1778087312212,35.2,81651.05,0.03,0.7315,0.00017,17.92903]
[1778087313824,35.2,81656.65,0.03,0.73246,0.00017,17.89779]
[1778087314832,35.2,81659.46,0.03,0.73294,0.00017,17.88213]
[1778087315838,35.2,81662.21,0.03,0.73341,0.00017,17.86681]
[1778087320873,35.2,81651.96,0.03,0.73164,0.00017,17.92443]
[1778087322282,35.2,81641.34,0.03,0.72981,0.00017,17.98345]
[1778087322887,35.2,81641.34,0.03,0.7298,0.00017,17.98348]
[1778087324901,35.2,81640.6,0.03,0.72968,0.00017,17.98755]
[1778087327922,35.2,81646.42,0.03,0.73068,0.00017,17.95523]
[1778087329937,35.2,81649.94,0.03,0.73129,0.00017,17.93565]
[1778087334972,35.2,81651.55,0.03,0.73157,0.00017,17.92684]
[1778087340017,35.21,81650.98,0.03,0.73146,0.00017,17.93016]
[1778087342426,35.21,81643.49,0.03,0.73017,0.00017,17.9718]
[1778087344045,35.21,81638.63,0.03,0.72933,0.00017,17.99871]
[1778087345045,35.21,81642.14,0.03,0.72993,0.00017,17.9793]
[1778087346051,35.21,81649.83,0.03,0.73126,0.00017,17.9366]
[1778087348065,35.21,81658.44,0.03,0.73275,0.00017,17.8886]
[1778087350081,35.21,81662.87,0.03,0.73351,0.00017,17.86369]
[1778087355114,35.21,81665.09,0.03,0.73389,0.00017,17.85135]
[1778087360149,35.21,81666.61,0.03,0.73415,0.00017,17.84282]
[1778087362566,35.2,81672.06,0.03,0.73509,0.00017,17.8121]
[1778087365184,35.2,81676.99,0.03,0.73593,0.00017,17.78419]
[1778087367198,35.2,81678.32,0.03,0.73616,0.00017,17.77662]
[1778087371226,35.2,81666.43,0.03,0.73417,0.00017,17.83824]
[1778087374247,35.2,81664.86,0.03,0.7339,0.00017,17.84722]
[1778087379282,35.2,81665.22,0.03,0.73396,0.00017,17.84524]
[1778087384317,35.21,81663.58,0.03,0.73367,0.00017,17.85444]
[1778087389352,35.2,81661.64,0.03,0.73334,0.00017,17.86524]
[1778087391366,35.2,81652.99,0.03,0.73186,0.00017,17.91349]
[1778087392781,35.2,81643.16,0.03,0.73016,0.00017,17.96808]
[1778087394387,35.2,81640.37,0.03,0.72968,0.00017,17.9836]
[1778087395394,35.21,81634.54,0.03,0.72867,0.00017,18.01581]
[1778087396401,35.21,81625.07,0.03,0.72702,0.00017,18.06797]
[1778087399429,35.21,81620.1,0.03,0.72615,0.00017,18.09539]
[1778087400437,35.21,81612.81,0.03,0.72488,0.00017,18.13516]
[1778087401441,35.21,81602.78,0.03,0.72313,0.00018,18.18958]
[1778087402851,35.21,81600.91,0.03,0.7228,0.00018,18.19966]
[1778087404464,35.21,81602.29,0.03,0.72304,0.00018,18.19212]
[1778087407484,35.2,81609.6,0.03,0.72433,0.00017,18.15223]
[1778087408491,35.2,81613.44,0.03,0.725,0.00017,18.13126]
[1778087409498,35.2,81614.98,0.03,0.72528,0.00017,18.12267]
[1778087412519,35.2,81620.83,0.03,0.7263,0.00017,18.09054]
[1778087415540,35.2,81624.71,0.03,0.72699,0.00017,18.06888]
[1778087416547,35.2,81633.44,0.03,0.72851,0.00017,18.02076]
[1778087419568,35.2,81629.34,0.03,0.72781,0.00017,18.04299]
[1778087421581,35.2,81624.53,0.03,0.72698,0.00017,18.06922]
[1778087425612,35.19,81624.35,0.03,0.72696,0.00017,18.06976]
[1778087429638,35.19,81630.46,0.03,0.72804,0.00017,18.03572]
[1778087432659,35.19,81629.25,0.03,0.72788,0.00017,18.03671]
[1778087435683,35.19,81635.52,0.03,0.72898,0.00017,18.00198]
[1778087439708,35.19,81639.43,0.03,0.72966,0.00017,17.98009]
[1778087444744,35.19,81640.98,0.03,0.72994,0.00017,17.97132]
[1778087449781,35.18,81645.24,0.03,0.73068,0.00017,17.94755]
[1778087454815,35.18,81647.48,0.03,0.73107,0.00017,17.93474]
[1778087459849,35.18,81648.01,0.03,0.73117,0.00017,17.93151]
[1778087462873,35.18,81657.19,0.03,0.73276,0.00017,17.88018]
[1778087466902,35.18,81661.02,0.03,0.73342,0.00017,17.85856]
[1778087471937,35.18,81665.41,0.03,0.73418,0.00017,17.83391]
[1778087473354,35.18,81671.06,0.03,0.73515,0.00017,17.80196]
[1778087474958,35.18,81671.35,0.03,0.7352,0.00017,17.80022]
[1778087478987,35.18,81666.46,0.03,0.73437,0.00017,17.82769]
[1778087482006,35.18,81662.41,0.03,0.73367,0.00017,17.8504]
[1778087486037,35.18,81654.26,0.03,0.73227,0.00017,17.8961]
[1778087488051,35.18,81651.38,0.03,0.73177,0.00017,17.91229]
[1778087489059,35.18,81647.37,0.03,0.73108,0.00017,17.93464]
[1778087491073,35.18,81643.48,0.03,0.73044,0.00017,17.95102]
[1778087493494,35.18,81633.5,0.03,0.72872,0.00017,18.00622]
[1778087496108,35.18,81630.5,0.03,0.7282,0.00017,18.02282]
[1778087501142,35.18,81624.91,0.03,0.72723,0.00017,18.05331]
[1778087502150,35.18,81620.48,0.03,0.72646,0.00017,18.07759]
[1778087503566,35.18,81614.79,0.03,0.72547,0.00017,18.10874]
[1778087506190,35.18,81612.82,0.03,0.72512,0.00017,18.11952]
[1778087510206,35.18,81608.2,0.03,0.72432,0.00017,18.1446]
[1778087515241,35.18,81610.77,0.03,0.72477,0.00017,18.13036]
[1778087521283,35.17,81610.13,0.03,0.72467,0.00017,18.13344]
[1778087523708,35.17,81616.81,0.03,0.72585,0.00017,18.09687]
[1778087526318,35.17,81620.46,0.03,0.72649,0.00017,18.0767]
[1778087527325,35.17,81621.17,0.03,0.72661,0.00017,18.07278]
[1778087532361,35.17,81630.59,0.03,0.72826,0.00017,18.02054]
[1778087533777,35.17,81639.29,0.03,0.72978,0.00017,17.97235]
[1778087535381,35.17,81639.73,0.03,0.72986,0.00017,17.96972]
[1778087537395,35.17,81640.39,0.03,0.72998,0.00017,17.96599]
[1778087542430,35.17,81641.47,0.03,0.73017,0.00017,17.95989]
[1778087545451,35.17,81646.15,0.03,0.73098,0.00017,17.93381]
[1778087547465,35.16,81655.81,0.03,0.73265,0.00017,17.87977]
[1778087550486,35.16,81659.93,0.03,0.73337,0.00017,17.85642]
[1778087555521,35.16,81664.04,0.03,0.73412,0.00017,17.82779]
[1778087560556,35.16,81666.62,0.03,0.73457,0.00017,17.81319]
[1778087562570,35.16,81673.29,0.03,0.73571,0.00017,17.77559]
[1778087565592,35.16,81674.67,0.03,0.73595,0.00017,17.76774]
[1778087570627,35.16,81681.05,0.03,0.73704,0.00017,17.73166]
[1778087575662,35.16,81679.09,0.03,0.7367,0.00017,17.74291]
[1778087580696,35.16,81676.13,0.03,0.73619,0.00017,17.75977]
[1778087582710,35.16,81670.82,0.03,0.73528,0.00017,17.78978]
[1778087587745,35.16,81670.05,0.03,0.73515,0.00017,17.79421]
[1778087589760,35.16,81682.73,0.03,0.73731,0.00017,17.72261]
[1778087592781,35.16,81683.09,0.03,0.73737,0.00017,17.72064]
[1778087597815,35.17,81673.01,0.03,0.73564,0.00017,17.778]
[1778087600836,35.17,81670.58,0.03,0.73522,0.00017,17.79193]
[1778087602850,35.17,81661.38,0.03,0.73364,0.00017,17.84371]
[1778087603857,35.17,81657.69,0.03,0.733,0.00017,17.86443]
[1778087605870,35.17,81657.8,0.03,0.73302,0.00017,17.86387]
[1778087608893,35.17,81664.23,0.03,0.73413,0.00017,17.82776]
[1778087612921,35.17,81665.34,0.03,0.73436,0.00017,17.81618]
[1778087617956,35.17,81664.59,0.03,0.73423,0.00017,17.82033]
[1778087623053,35.17,81664.8,0.03,0.73427,0.00017,17.81916]
[1778087627079,35.17,81661.1,0.03,0.73363,0.00017,17.84002]
[1778087631107,35.17,81654.7,0.03,0.73253,0.00017,17.87583]
[1778087636142,35.17,81655.58,0.03,0.73268,0.00017,17.87115]
[1778087641177,35.17,81656.61,0.03,0.73284,0.00017,17.86567]
[1778087646212,35.17,81659.01,0.03,0.73326,0.00017,17.85228]
[1778087651248,35.17,81659.55,0.03,0.73335,0.00017,17.84912]
[1778087657290,35.17,81659.5,0.03,0.73336,0.00017,17.8489]
[1778087660312,35.17,81664.63,0.03,0.73425,0.00017,17.81988]
[1778087662326,35.16,81668.46,0.03,0.73491,0.00017,17.79821]
[1778087664690,35.16,81672.92,0.03,0.73568,0.00017,17.773]
[1778087670382,35.16,81673.52,0.03,0.73579,0.00017,17.7691]
[1778087675417,35.16,81673.23,0.03,0.73581,0.00017,17.76479]
[1778087680452,35.15,81673.21,0.03,0.73583,0.00017,17.76408]
[1778087682466,35.15,81666.23,0.03,0.73464,0.00017,17.80319]
[1778087685487,35.15,81663.54,0.03,0.73418,0.00017,17.81804]
[1778087690522,35.15,81660.52,0.03,0.73368,0.00017,17.83435]
[1778087692536,35.15,81655.36,0.03,0.7328,0.00017,17.86298]
[1778087694901,35.14,81649.8,0.03,0.73185,0.00017,17.89373]
[1778087700592,35.14,81648.13,0.03,0.7316,0.00017,17.9019]
[1778087701599,35.14,81643.28,0.03,0.73077,0.00017,17.92872]
[1778087704970,35.13,81644.26,0.03,0.73095,0.00017,17.92262]
[1778087712677,35.12,81643.32,0.03,0.73085,0.00017,17.92603]
[1778087715041,35.12,81632.97,0.03,0.72906,0.00017,17.98308]
[1778087717711,35.12,81636.02,0.03,0.72961,0.00017,17.9657]
[1778087722745,35.11,81631.83,0.03,0.72891,0.00017,17.98793]
[1778087725117,35.11,81635.6,0.03,0.72958,0.00017,17.96665]
[1778087730802,35.11,81630.94,0.03,0.7288,0.00017,17.99128]
[1778087732817,35.1,81625.84,0.03,0.72797,0.00017,18.01382]
[1778087733823,35.1,81621.57,0.03,0.72723,0.00017,18.03714]
[1778087735187,35.1,81605.48,0.03,0.72442,0.00018,18.12511]
[1778087735839,35.1,81605.48,0.03,0.72442,0.00018,18.12494]
[1778087736845,35.1,81599.56,0.03,0.72339,0.00018,18.15705]
[1778087737852,35.1,81597.23,0.03,0.72298,0.00018,18.16952]
[1778087740874,35.1,81596.98,0.03,0.72296,0.00018,18.17028]
[1778087745257,35.09,81588.36,0.03,0.72147,0.00018,18.21584]
[1778087747923,35.09,81586.19,0.03,0.7211,0.00018,18.22715]
[1778087748929,35.09,81580.65,0.03,0.72013,0.00018,18.25677]
[1778087751960,35.08,81579.05,0.03,0.71987,0.00018,18.26477]
[1778087756986,35.08,81581.18,0.03,0.72028,0.00018,18.25224]
[1778087757991,35.08,81568.41,0.03,0.71802,0.00018,18.32039]
[1778087758999,35.07,81561.4,0.03,0.71678,0.00018,18.35755]
[1778087760012,35.07,81561.8,0.03,0.71686,0.00018,18.35523]
[1778087762020,35.06,81568.11,0.03,0.71806,0.00018,18.31914]
[1778087763027,35.06,81572.48,0.03,0.71884,0.00018,18.29556]
[1778087764044,35.04,81565.56,0.03,0.7177,0.00018,18.32968]
[1778087766048,35.04,81558.84,0.03,0.71652,0.00018,18.36508]
[1778087767056,35.04,81558.47,0.03,0.71646,0.00018,18.36679]
[1778087769071,35.02,81544.82,0.03,0.71411,0.00018,18.43613]
[1778087770077,35.01,81537.21,0.03,0.7128,0.00018,18.47459]
[1778087771083,35.0,81536.55,0.03,0.71275,0.00018,18.47592]
[1778087772090,34.98,81536.79,0.03,0.71287,0.00018,18.47219]
[1778087777125,34.91,81537.95,0.03,0.71348,0.00018,18.45404]
[1778087781153,34.86,81534.0,0.03,0.71299,0.00018,18.46809]
[1778087786201,34.81,81526.88,0.03,0.712,0.00018,18.49654]
[1778087787203,34.81,81518.99,0.03,0.71057,0.00018,18.53788]
[1778087788210,34.8,81513.8,0.03,0.70968,0.00018,18.56334]
[1778087790224,34.78,81511.33,0.03,0.70933,0.00018,18.57331]
[1778087792238,34.75,81510.39,0.03,0.70935,0.00018,18.56848]
[1778087795260,34.73,81506.5,0.03,0.70874,0.00018,18.58574]
[1778087796267,34.71,81494.75,0.03,0.7067,0.00018,18.6435]
[1778087797274,34.71,81488.29,0.03,0.70552,0.00018,18.67677]
[1778087798281,34.71,81483.21,0.03,0.7046,0.00018,18.70258]
[1778087799287,34.71,81480.45,0.03,0.70409,0.00018,18.71656]
[1778087800297,34.71,81476.36,0.03,0.70334,0.00018,18.73742]
[1778087801312,34.71,81438.3,0.03,0.6963,0.00019,18.92832]
[1778087802321,34.71,81427.34,0.03,0.69426,0.00019,18.98226]
[1778087803334,34.71,81427.51,0.03,0.69429,0.00019,18.98141]
[1778087805330,34.7,81423.1,0.03,0.69347,0.00019,19.00284]
[1778087807345,34.7,81402.46,0.03,0.68961,0.00019,19.10266]
[1778087808362,34.71,81394.3,0.03,0.68807,0.00019,19.14179]
[1778087809361,34.7,81395.5,0.03,0.6883,0.00019,19.13605]
[1778087810366,34.7,81399.31,0.03,0.68901,0.00019,19.11779]
[1778087812381,34.7,81408.57,0.03,0.69076,0.00019,19.07315]
[1778087814394,34.7,81412.2,0.03,0.69145,0.00019,19.05547]
[1778087818422,34.7,81419.08,0.03,0.69275,0.00019,19.02172]
[1778087820436,34.7,81425.45,0.03,0.69395,0.00019,18.99028]
[1778087824464,34.69,81431.56,0.03,0.69511,0.00019,18.95975]
[1778087825844,34.69,81442.23,0.03,0.69711,0.00019,18.90684]
[1778087827485,34.69,81443.86,0.03,0.69742,0.00019,18.89844]
[1778087829499,34.69,81447.87,0.03,0.69817,0.00019,18.87824]
[1778087831512,34.69,81453.41,0.03,0.69921,0.00019,18.85034]
[1778087832522,34.68,81457.51,0.03,0.69997,0.00019,18.82963]
[1778087835915,34.68,81459.39,0.03,0.70033,0.00019,18.81984]
[1778087837562,34.68,81466.3,0.03,0.70162,0.00018,18.7847]
[1778087838568,34.68,81474.43,0.03,0.70312,0.00018,18.74327]
[1778087840583,34.68,81478.89,0.03,0.70395,0.00018,18.72029]
[1778087842597,34.68,81486.27,0.03,0.70531,0.00018,18.68231]
[1778087844610,34.68,81488.6,0.03,0.70575,0.00018,18.67023]
[1778087849647,34.67,81489.93,0.03,0.706,0.00018,18.66305]
[1778087852669,34.67,81498.93,0.03,0.7077,0.00018,18.6111]
[1778087853675,34.67,81505.44,0.03,0.70889,0.00018,18.57712]
[1778087856699,34.67,81504.07,0.03,0.70865,0.00018,18.584]
[1778087857703,34.67,81489.43,0.03,0.70597,0.00018,18.65985]
[1778087860725,34.67,81487.68,0.03,0.70565,0.00018,18.6688]
[1778087864773,34.67,81429.46,0.03,0.69488,0.00019,18.96165]
[1778087866138,34.67,81406.58,0.03,0.69059,0.00019,19.07323]
[1778087868801,34.67,81405.17,0.03,0.69033,0.00019,19.07988]
[1778087871822,34.67,81401.42,0.03,0.68963,0.00019,19.09779]
[1778087876207,34.67,81397.67,0.03,0.68893,0.00019,19.11554]
[1778087881891,34.66,81395.88,0.03,0.68861,0.00019,19.12373]
[1778087886277,34.66,81388.01,0.03,0.68713,0.00019,19.16097]
[1778087887933,34.66,81387.3,0.03,0.687,0.00019,19.16432]
[1778087890957,34.66,81383.51,0.03,0.68629,0.00019,19.18216]
[1778087893977,34.66,81388.28,0.03,0.68719,0.00019,19.15948]
[1778087894983,34.66,81392.35,0.03,0.68796,0.00019,19.14]
[1778087896352,34.66,81402.76,0.03,0.68993,0.00019,19.09003]
[1778087898005,34.66,81403.3,0.03,0.69004,0.00019,19.08731]
[1778087903039,34.65,81402.6,0.03,0.68991,0.00019,19.09049]
[1778087908074,34.65,81403.79,0.03,0.69014,0.00019,19.08453]
[1778087913109,34.65,81411.02,0.03,0.69155,0.00019,19.04428]
[1778087914116,34.65,81405.06,0.03,0.69043,0.00019,19.07307]
[1778087919152,34.65,81411.4,0.03,0.69163,0.00019,19.04223]
[1778087921165,34.65,81412.52,0.03,0.69184,0.00019,19.03676]
[1778087926200,34.65,81414.04,0.03,0.69212,0.00019,19.02936]
[1778087932243,34.65,81415.98,0.03,0.69249,0.00019,19.01996]
[1778087937277,34.65,81418.94,0.03,0.69304,0.00019,19.00555]
[1778087942312,34.65,81416.29,0.03,0.69254,0.00019,19.01841]
[1778087946340,34.65,81423.96,0.03,0.69399,0.00019,18.98072]
[1778087947351,34.65,81428.16,0.03,0.69478,0.00019,18.96002]
[1778087948358,34.65,81431.82,0.03,0.69546,0.00019,18.94193]
[1778087949361,34.65,81433.84,0.03,0.69584,0.00019,18.93188]
[1778087950369,34.65,81437.74,0.03,0.69657,0.00019,18.91261]
[1778087951375,34.65,81432.57,0.03,0.69561,0.00019,18.93819]
[1778087952382,34.65,81428.56,0.03,0.69485,0.00019,18.958]
[1778087954396,34.65,81430.76,0.03,0.69526,0.00019,18.94719]
[1778087957417,34.65,81436.27,0.03,0.6963,0.00019,18.91989]
[1778087962452,34.65,81440.85,0.03,0.69715,0.00019,18.8971]
[1778087964466,34.65,81447.57,0.03,0.6984,0.00019,18.86362]
[1778087965474,34.64,81453.74,0.03,0.69955,0.00019,18.83263]
[1778087966480,34.64,81455.46,0.03,0.69987,0.00019,18.82396]
[1778087971518,34.64,81454.99,0.03,0.69982,0.00019,18.82111]
[1778087976551,34.64,81453.01,0.03,0.69946,0.00019,18.83085]
[1778087978565,34.64,81456.85,0.03,0.70018,0.00019,18.81143]
[1778087983600,34.64,81465.75,0.03,0.70183,0.00018,18.76624]
[1778087985614,34.64,81472.51,0.03,0.70308,0.00018,18.73183]
[1778087988636,34.64,81473.47,0.03,0.70326,0.00018,18.727]
[1778087993670,34.64,81475.59,0.03,0.70365,0.00018,18.71633]
[1778087998709,34.64,81475.44,0.03,0.70362,0.00018,18.71713]
[1778088002734,34.64,81480.54,0.03,0.70456,0.00018,18.69086]
[1778088003741,34.64,81486.91,0.03,0.70574,0.00018,18.65805]
[1778088004748,34.64,81491.66,0.03,0.70661,0.00018,18.63353]
[1778088007134,34.64,81484.34,0.03,0.70527,0.00018,18.67121]
[1778088008783,34.64,81479.85,0.03,0.70444,0.00018,18.69427]
[1778088010791,34.64,81483.73,0.03,0.70516,0.00018,18.67425]
[1778088015828,34.64,81486.14,0.03,0.70561,0.00018,18.66165]
[1778088017204,34.64,81491.65,0.03,0.70662,0.00018,18.63312]
[1778088022875,34.64,81492.12,0.03,0.70671,0.00018,18.63067]
[1778088027912,34.64,81488.77,0.03,0.70609,0.00018,18.64798]
[1778088028920,34.64,81483.55,0.03,0.70513,0.00018,18.67488]
[1778088029926,34.64,81478.17,0.03,0.70414,0.00018,18.70248]
[1778088031938,34.64,81477.98,0.03,0.70415,0.00018,18.69823]
[1778088037343,34.63,81480.36,0.03,0.7046,0.00018,18.68575]
[1778088039995,34.63,81484.29,0.03,0.70533,0.00018,18.66537]
[1778088045030,34.63,81486.98,0.03,0.70583,0.00018,18.65132]
[1778088052078,34.63,81489.15,0.03,0.70623,0.00018,18.64]
[1778088057483,34.63,81489.44,0.03,0.70629,0.00018,18.63845]
[1778088063155,34.63,81484.96,0.03,0.70547,0.00018,18.66149]
[1778088066177,34.63,81493.69,0.03,0.70707,0.00018,18.6163]
[1778088067564,34.63,81498.42,0.03,0.70794,0.00018,18.59172]
[1778088068191,34.63,81498.42,0.03,0.70794,0.00018,18.59169]
[1778088069198,34.63,81506.25,0.03,0.70937,0.00018,18.55086]
[1778088070208,34.63,81510.69,0.03,0.71019,0.00018,18.52756]
[1778088075241,34.63,81510.33,0.03,0.71012,0.00018,18.52959]
[1778088080275,34.63,81509.79,0.03,0.71001,0.00018,18.53251]
[1778088085310,34.63,81508.46,0.03,0.70977,0.00018,18.53958]
[1778088089340,34.63,81514.8,0.03,0.71093,0.00018,18.50629]
[1778088092359,34.63,81510.42,0.03,0.71016,0.00018,18.52416]
[1778088097394,34.63,81510.62,0.03,0.7102,0.00018,18.52309]
[1778088102429,34.63,81510.02,0.03,0.7101,0.00018,18.5261]
[1778088103436,34.63,81515.05,0.03,0.71101,0.00018,18.49967]
[1778088107464,34.63,81518.86,0.03,0.71171,0.00018,18.47953]
[1778088109478,34.63,81511.78,0.03,0.71042,0.00018,18.5168]
[1778088110485,34.63,81507.76,0.03,0.70969,0.00018,18.53788]
[1778088111492,34.63,81505.6,0.03,0.70929,0.00018,18.54915]
[1778088116528,34.63,81507.87,0.03,0.70972,0.00018,18.53694]
[1778088122569,34.63,81510.53,0.03,0.71021,0.00018,18.52271]
[1778088127603,34.62,81512.88,0.03,0.71065,0.00018,18.51017]
[1778088132639,34.62,81511.4,0.03,0.71038,0.00018,18.51779]
[1778088137674,34.62,81509.87,0.03,0.71011,0.00018,18.52564]
[1778088138681,34.62,81505.46,0.03,0.70931,0.00018,18.5487]
[1778088140698,34.62,81499.82,0.03,0.70827,0.00018,18.57824]
[1778088142711,34.62,81492.81,0.03,0.70698,0.00018,18.61476]
[1778088146740,34.62,81490.57,0.03,0.70657,0.00018,18.62641]
[1778088148123,34.62,81485.29,0.03,0.7056,0.00018,18.65367]
[1778088153790,34.62,81484.46,0.03,0.70549,0.00018,18.65268]
[1778088158193,34.62,81497.28,0.03,0.70785,0.00018,18.58611]
[1778088160839,34.62,81499.73,0.03,0.7083,0.00018,18.57321]
[1778088165874,34.62,81501.07,0.03,0.70856,0.00018,18.56599]
[1778088170908,34.62,81504.15,0.03,0.70913,0.00018,18.54969]
[1778088174938,34.62,81500.41,0.03,0.70845,0.00018,18.56906]
[1778088178332,34.62,81509.33,0.03,0.71009,0.00018,18.52228]
[1778088184002,34.62,81509.33,0.03,0.71009,0.00018,18.52229]
[1778088189041,34.62,81511.56,0.03,0.71049,0.00018,18.51064]
[1778088194072,34.62,81514.27,0.03,0.71098,0.00018,18.49648]
[1778088197094,34.62,81518.15,0.03,0.71169,0.00018,18.47604]
[1778088202134,34.62,81518.41,0.03,0.71173,0.00018,18.47476]
[1778088207164,34.62,81518.06,0.03,0.71167,0.00018,18.47661]
[1778088208545,34.62,81523.42,0.03,0.71265,0.00018,18.44819]
[1778088210185,34.62,81528.44,0.03,0.71356,0.00018,18.42143]
[1778088212199,34.62,81524.77,0.03,0.71294,0.00018,18.43568]
[1778088213206,34.62,81521.17,0.03,0.71228,0.00018,18.45475]
[1778088215220,34.62,81521.72,0.03,0.71239,0.00018,18.45175]
[1778088220255,34.61,81524.18,0.03,0.71284,0.00018,18.43847]
[1778088226297,34.61,81526.32,0.03,0.71325,0.00018,18.42647]
[1778088232339,34.61,81526.92,0.03,0.71337,0.00018,18.42303]
[1778088233347,34.61,81518.14,0.03,0.71177,0.00018,18.46955]
[1778088234353,34.61,81513.82,0.03,0.71098,0.00018,18.4924]
[1778088235360,34.61,81514.06,0.03,0.71102,0.00018,18.49116]
[1778088236367,34.61,81518.12,0.03,0.71177,0.00018,18.46974]
[1778088241401,34.61,81518.36,0.03,0.71181,0.00018,18.4685]
[1778088245430,34.61,81513.98,0.03,0.71101,0.00018,18.49164]
[1778088246437,34.61,81505.14,0.03,0.70939,0.00018,18.53805]
[1778088248827,34.61,81505.92,0.03,0.70954,0.00018,18.5339]
[1778088254493,34.61,81504.96,0.03,0.70937,0.00018,18.5386]
[1778088259528,34.61,81507.54,0.03,0.70985,0.00018,18.52481]
[1778088265570,34.6,81507.45,0.03,0.70985,0.00018,18.52501]
[1778088268591,34.6,81499.13,0.03,0.70833,0.00018,18.56844]
[1778088269598,34.6,81495.45,0.03,0.70765,0.00018,18.58767]
[1778088270605,34.6,81497.66,0.03,0.70805,0.00018,18.57621]
[1778088278661,34.6,81497.53,0.03,0.70806,0.00018,18.57181]
[1778088283697,34.6,81496.91,0.03,0.70796,0.00018,18.5749]
[1778088287729,34.6,81485.78,0.03,0.70591,0.00018,18.63255]
[1778088288732,34.6,81481.43,0.03,0.70511,0.00018,18.65505]
[1778088289739,34.6,81477.35,0.03,0.70435,0.00018,18.67601]
[1778088291755,34.6,81472.81,0.03,0.70352,0.00018,18.69925]
[1778088292759,34.6,81478.96,0.03,0.70465,0.00018,18.66773]
[1778088294774,34.6,81484.45,0.03,0.70567,0.00018,18.6394]
[1778088299810,34.6,81482.21,0.03,0.70525,0.00018,18.65094]
[1778088302832,34.6,81472.76,0.03,0.70351,0.00018,18.69941]
[1778088304848,34.6,81469.93,0.03,0.70299,0.00018,18.71379]
[1778088309883,34.6,81469.74,0.03,0.70297,0.00019,18.71446]
[1778088314919,34.6,81470.24,0.03,0.70307,0.00018,18.71161]
[1778088319953,34.6,81470.7,0.03,0.70316,0.00018,18.70905]
[1778088324990,34.6,81470.46,0.03,0.70312,0.00018,18.71006]
[1778088330025,34.59,81471.12,0.03,0.70325,0.00018,18.70648]
[1778088331032,34.59,81481.08,0.03,0.70513,0.00018,18.65014]
[1778088332039,34.59,81490.21,0.03,0.70682,0.00018,18.60297]
[1778088333046,34.59,81491.11,0.03,0.70699,0.00018,18.59821]
[1778088334053,34.59,81490.08,0.03,0.7068,0.00018,18.6035]
[1778088339469,34.59,81492.39,0.03,0.70723,0.00018,18.59126]
[1778088345131,34.59,81490.3,0.03,0.70685,0.00018,18.60191]
[1778088351173,34.59,81489.82,0.03,0.70678,0.00018,18.60409]
[1778088356219,34.59,81492.03,0.03,0.70719,0.00018,18.59235]
[1778088361258,34.58,81494.53,0.03,0.70766,0.00018,18.57904]
[1778088366291,34.58,81491.24,0.03,0.70706,0.00018,18.59591]
[1778088368304,34.58,81486.58,0.03,0.70621,0.00018,18.62]
[1778088372333,34.58,81485.25,0.03,0.70598,0.00018,18.62653]
[1778088377368,34.58,81483.69,0.03,0.7057,0.00018,18.63421]
[1778088382403,34.58,81480.95,0.03,0.7052,0.00018,18.64816]
[1778088384416,34.58,81475.02,0.03,0.70411,0.00018,18.67862]
[1778088385424,34.58,81470.34,0.03,0.70324,0.00019,18.70252]
[1778088390459,34.57,81470.28,0.03,0.70324,0.00019,18.70249]
[1778088393480,34.57,81466.26,0.03,0.70254,0.00019,18.71774]
[1778088395494,34.57,81461.86,0.03,0.70173,0.00019,18.74009]
[1778088398515,34.57,81458.15,0.03,0.70104,0.00019,18.75885]
[1778088399896,34.57,81448.17,0.03,0.69918,0.00019,18.80921]
[1778088400530,34.57,81448.06,0.03,0.69916,0.00019,18.80973]
[1778088405566,34.57,81449.21,0.03,0.69939,0.00019,18.80367]
[1778088406571,34.57,81454.82,0.03,0.70044,0.00019,18.77524]
[1778088407579,34.57,81466.77,0.03,0.70266,0.00019,18.71449]
[1778088409966,34.57,81473.18,0.03,0.70385,0.00019,18.68163]
[1778088415635,34.56,81477.64,0.03,0.70469,0.00018,18.65834]
[1778088420040,34.56,81472.89,0.03,0.70381,0.00019,18.68262]
[1778088425704,34.56,81473.48,0.03,0.70393,0.00019,18.6793]
[1778088430744,34.56,81470.42,0.03,0.70337,0.00019,18.69472]
[1778088435779,34.56,81470.35,0.03,0.70337,0.00019,18.69476]
[1778088437793,34.56,81464.88,0.03,0.70236,0.00019,18.72257]
[1778088442828,34.55,81471.24,0.03,0.70356,0.00019,18.68964]
[1778088447863,34.55,81471.99,0.03,0.70371,0.00019,18.68551]
[1778088452897,34.55,81472.3,0.03,0.70381,0.00019,18.67847]
[1778088457933,34.55,81474.06,0.03,0.70415,0.00019,18.66919]
[1778088459947,34.55,81480.32,0.03,0.70531,0.00018,18.63688]
[1778088464983,34.55,81482.18,0.03,0.70565,0.00018,18.62718]
[1778088470017,34.55,81480.37,0.03,0.70532,0.00018,18.63648]
[1778088475053,34.55,81481.09,0.03,0.70546,0.00018,18.63272]
[1778088480087,34.55,81475.59,0.03,0.70444,0.00018,18.661]
[1778088481094,34.55,81471.48,0.03,0.70368,0.00019,18.68207]
[1778088486129,34.54,81466.98,0.03,0.70285,0.00019,18.7049]
[1778088489151,34.54,81461.06,0.03,0.70176,0.00019,18.73497]
[1778088492171,34.54,81467.63,0.03,0.70299,0.00019,18.70123]
[1778088493178,34.54,81473.41,0.03,0.70406,0.00019,18.67155]
[1778088496199,34.54,81477.14,0.03,0.70475,0.00018,18.65224]
[1778088501234,34.54,81476.47,0.03,0.70463,0.00018,18.65557]
[1778088507279,34.54,81476.38,0.03,0.70462,0.00018,18.65586]
[1778088515335,34.54,81476.71,0.03,0.70473,0.00018,18.64879]
[1778088520743,34.54,81476.41,0.03,0.70468,0.00019,18.65018]
[1778088526412,34.54,81476.69,0.03,0.70474,0.00018,18.64863]
[1778088535477,34.53,81477.12,0.03,0.70482,0.00018,18.64618]
[1778088540883,34.53,81477.13,0.03,0.70483,0.00018,18.64602]
[1778088546552,34.53,81478.37,0.03,0.70508,0.00018,18.63911]
[1778088551588,34.53,81478.62,0.03,0.70514,0.00018,18.63742]
[1778088553602,34.53,81473.6,0.03,0.70421,0.00019,18.66311]
[1778088558638,34.52,81473.1,0.03,0.70414,0.00019,18.66524]
[1778088563672,34.52,81475.41,0.03,0.70458,0.00019,18.65287]
[1778088568707,34.52,81475.21,0.03,0.70456,0.00019,18.65335]
[1778088571095,34.52,81479.81,0.03,0.70546,0.00018,18.62438]
[1778088574749,34.51,81474.51,0.03,0.70448,0.00019,18.65142]
[1778088579784,34.51,81475.73,0.03,0.70473,0.00019,18.64469]
[1778088584820,34.51,81475.91,0.03,0.70477,0.00019,18.64333]
[1778088589853,34.51,81475.7,0.03,0.70475,0.00019,18.64398]
[1778088591235,34.5,81468.11,0.03,0.70335,0.00019,18.68291]
[1778088592878,34.5,81459.68,0.03,0.70178,0.00019,18.72602]
[1778088593882,34.5,81457.38,0.03,0.70135,0.00019,18.7377]
[1778088594889,34.5,81451.69,0.03,0.70029,0.00019,18.76656]
[1778088596903,34.51,81446.14,0.03,0.69925,0.00019,18.79465]
[1778088599924,34.51,81450.22,0.03,0.70001,0.00019,18.77406]
[1778088604959,34.5,81451.48,0.03,0.70025,0.00019,18.76763]
[1778088605966,34.5,81455.83,0.03,0.70106,0.00019,18.74551]
[1778088609994,34.5,81465.44,0.03,0.70286,0.00019,18.69631]
[1778088612010,34.5,81468.4,0.03,0.70341,0.00019,18.68107]
[1778088616039,34.5,81472.15,0.03,0.70411,0.00019,18.66166]
[1778088617046,34.5,81466.99,0.03,0.70316,0.00019,18.68811]
[1778088620067,34.5,81465.2,0.03,0.70283,0.00019,18.69714]
[1778088626109,34.5,81464.65,0.03,0.70274,0.00019,18.69954]
[1778088631144,34.49,81464.29,0.03,0.70273,0.00019,18.69584]
[1778088634165,34.49,81469.77,0.03,0.70375,0.00019,18.66764]
[1778088639200,34.49,81468.49,0.03,0.70352,0.00019,18.67399]
[1778088644236,34.49,81471.36,0.03,0.70406,0.00019,18.65902]
[1778088646249,34.49,81475.44,0.03,0.70482,0.00019,18.63792]
[1778088651284,34.49,81475.6,0.03,0.70485,0.00019,18.63704]
[1778088656320,34.49,81478.37,0.03,0.70536,0.00019,18.62268]
[1778088658332,34.49,81483.91,0.03,0.70639,0.00018,18.59398]
[1778088661355,34.49,81479.52,0.03,0.70557,0.00019,18.61681]
[1778088663369,34.49,81483.43,0.03,0.7063,0.00018,18.59661]
[1778088665382,34.49,81475.51,0.03,0.70483,0.00019,18.63767]
[1778088666392,34.49,81467.37,0.03,0.70332,0.00019,18.67956]
[1778088667396,34.49,81463.16,0.03,0.70253,0.00019,18.70111]
[1778088668408,34.49,81458.87,0.03,0.70173,0.00019,18.72298]
[1778088669413,34.49,81464.11,0.03,0.70271,0.00019,18.69624]
[1778088670420,34.49,81473.36,0.03,0.70443,0.00019,18.64874]
[1778088671811,34.49,81475.3,0.03,0.70479,0.00019,18.63868]
[1778088677472,34.49,81472.35,0.03,0.70424,0.00019,18.65385]
[1778088682507,34.49,81473.59,0.03,0.70448,0.00019,18.64739]
[1778088685528,34.49,81480.37,0.03,0.70573,0.00019,18.61234]
[1778088689556,34.49,81476.89,0.03,0.70509,0.00019,18.63034]
[1778088694596,34.49,81475.37,0.03,0.70485,0.00019,18.63301]
[1778088695599,34.49,81469.18,0.03,0.7037,0.00019,18.66495]
[1778088696609,34.49,81462.84,0.03,0.70252,0.00019,18.69742]
[1778088698626,34.49,81460.93,0.03,0.70216,0.00019,18.70724]
[1778088703661,34.49,81461.22,0.03,0.70222,0.00019,18.70569]
[1778088705669,34.49,81456.55,0.03,0.70135,0.00019,18.72949]
[1778088710704,34.49,81461.97,0.03,0.70235,0.00019,18.70197]
[1778088712094,34.49,81468.44,0.03,0.70356,0.00019,18.66881]
[1778088713728,34.49,81472.13,0.03,0.70425,0.00019,18.64971]
[1778088715742,34.49,81474.5,0.03,0.70469,0.00019,18.63744]
[1778088719770,34.49,81478.08,0.03,0.70535,0.00019,18.61892]
[1778088724804,34.49,81479.66,0.03,0.70565,0.00019,18.61066]
[1778088726819,34.49,81475.99,0.03,0.70497,0.00019,18.62959]
[1778088732234,34.49,81478.0,0.03,0.70535,0.00019,18.61903]
[1778088737956,34.49,81476.77,0.03,0.70513,0.00019,18.62524]
[1778088742991,34.48,81475.22,0.03,0.70484,0.00019,18.63307]
[1778088748025,34.48,81479.58,0.03,0.70566,0.00019,18.61033]
[1778088752378,34.48,81468.41,0.03,0.70363,0.00019,18.66267]
[1778088754068,34.48,81464.27,0.03,0.70286,0.00019,18.6839]
[1778088755075,34.48,81459.16,0.03,0.70191,0.00019,18.70996]
[1778088757089,34.48,81457.98,0.03,0.70169,0.00019,18.71583]
[1778088762447,34.48,81457.76,0.03,0.70167,0.00019,18.71652]
[1778088768166,34.47,81458.83,0.03,0.70189,0.00019,18.71053]
[1778088773201,34.47,81457.64,0.03,0.70168,0.00019,18.7162]
[1778088775214,34.47,81463.26,0.03,0.70273,0.00019,18.68733]
[1778088778236,34.47,81465.08,0.03,0.70308,0.00019,18.67782]
[1778088781261,34.47,81469.28,0.03,0.70386,0.00019,18.6561]
[1778088782268,34.47,81465.12,0.03,0.70309,0.00019,18.67741]
[1778088783275,34.47,81460.64,0.03,0.70226,0.00019,18.7003]
[1778088785289,34.47,81458.74,0.03,0.70191,0.00019,18.70988]
[1778088790325,34.46,81458.65,0.03,0.70191,0.00019,18.70994]
[1778088795364,34.46,81467.98,0.03,0.70366,0.00019,18.66172]
[1778088796370,34.46,81473.05,0.03,0.7046,0.00019,18.63562]
[1778088798384,34.46,81476.79,0.03,0.7053,0.00019,18.61625]
[1778088802413,34.46,81481.02,0.03,0.70608,0.00019,18.59424]
[1778088805433,34.46,81477.25,0.03,0.70539,0.00019,18.61347]
[1778088810468,34.46,81478.04,0.03,0.70556,0.00019,18.6089]
[1778088815503,34.45,81478.46,0.03,0.70569,0.00019,18.6011]
[1778088821545,34.45,81479.72,0.03,0.70594,0.00019,18.59404]
[1778088826580,34.45,81480.93,0.03,0.70618,0.00019,18.58738]
[1778088831617,34.44,81479.82,0.03,0.70599,0.00019,18.59275]
[1778088835644,34.44,81475.79,0.03,0.70525,0.00019,18.61331]
[1778088837658,34.44,81470.07,0.03,0.70419,0.00019,18.64266]
[1778088838665,34.44,81462.63,0.03,0.70281,0.00019,18.68088]
[1778088843010,34.44,81464.14,0.03,0.7031,0.00019,18.67297]
[1778088845717,34.44,81469.07,0.03,0.70402,0.00019,18.64755]
[1778088848738,34.44,81472.76,0.03,0.70471,0.00019,18.62842]
[1778088853772,34.44,81474.73,0.03,0.70507,0.00019,18.61822]
[1778088858807,34.44,81465.85,0.03,0.70342,0.00019,18.66403]
[1778088860821,34.44,81464.23,0.03,0.70312,0.00019,18.67231]
[1778088864849,34.44,81469.33,0.03,0.70408,0.00019,18.64591]
[1778088867870,34.44,81471.47,0.03,0.70448,0.00019,18.63483]
[1778088873220,34.44,81469.29,0.03,0.70411,0.00019,18.64085]
[1778088876933,34.44,81460.89,0.03,0.70255,0.00019,18.68393]
[1778088878947,34.43,81461.11,0.03,0.70259,0.00019,18.68272]
[1778088881968,34.43,81457.5,0.03,0.70192,0.00019,18.70102]
[1778088885996,34.43,81454.04,0.03,0.70129,0.00019,18.71836]
[1778088891033,34.43,81453.07,0.03,0.70112,0.00019,18.72287]
[1778088896068,34.43,81454.17,0.03,0.70134,0.00019,18.71683]
[1778088901103,34.42,81453.9,0.03,0.70131,0.00019,18.71778]
[1778088906138,34.42,81455.67,0.03,0.70165,0.00019,18.70832]
[1778088909159,34.42,81450.75,0.03,0.70074,0.00019,18.73314]
[1778088910166,34.42,81446.95,0.03,0.70003,0.00019,18.75235]
[1778088912180,34.42,81447.15,0.03,0.70008,0.00019,18.75113]
[1778088917215,34.41,81450.64,0.03,0.70075,0.00019,18.73286]
[1778088918222,34.41,81454.26,0.03,0.70144,0.00019,18.71423]
[1778088923573,34.41,81444.75,0.03,0.69967,0.00019,18.76226]
[1778088925273,34.41,81441.64,0.03,0.69909,0.00019,18.77784]
[1778088930308,34.41,81441.36,0.03,0.69905,0.00019,18.7789]
[1778088935343,34.4,81458.62,0.03,0.70233,0.00019,18.68558]
[1778088936351,34.4,81462.26,0.03,0.70301,0.00019,18.6668]
[1778088937357,34.4,81466.67,0.03,0.70384,0.00019,18.64407]
[1778088938364,34.4,81472.21,0.03,0.70487,0.00019,18.61541]
[1778088940377,34.4,81476.61,0.03,0.70569,0.00019,18.59254]
[1778088945413,34.4,81472.4,0.03,0.70492,0.00019,18.61398]
[1778088946420,34.4,81459.47,0.03,0.70251,0.00019,18.68065]
[1778088948435,34.4,81462.17,0.03,0.70301,0.00019,18.6668]
[1778088949442,34.4,81468.43,0.03,0.70418,0.00019,18.63456]
[1778088951455,34.4,81472.04,0.03,0.70485,0.00019,18.61586]
[1778088956490,34.4,81472.99,0.03,0.70503,0.00019,18.611]
[1778088959511,34.4,81469.12,0.03,0.70431,0.00019,18.63104]
[1778088964558,34.4,81478.55,0.03,0.70606,0.00019,18.58211]
[1778088966573,34.4,81481.85,0.03,0.70668,0.00019,18.56485]
[1778088968592,34.4,81476.9,0.03,0.70576,0.00019,18.59055]
[1778088969594,34.4,81472.02,0.03,0.70485,0.00019,18.61586]
[1778088974629,34.4,81469.18,0.03,0.70433,0.00019,18.63042]
[1778088978656,34.4,81465.28,0.03,0.7036,0.00019,18.6505]
[1778088983693,34.4,81464.17,0.03,0.7034,0.00019,18.65609]
[1778088990742,34.39,81464.52,0.03,0.70348,0.00019,18.65397]
[1778088992755,34.39,81472.22,0.03,0.70495,0.00019,18.60896]
[1778088994081,34.39,81479.85,0.03,0.70638,0.00019,18.56913]
[1778088995781,34.39,81475.36,0.03,0.70555,0.00019,18.5924]
[1778089000816,34.39,81476.86,0.03,0.70584,0.00019,18.58424]
[1778089005851,34.39,81476.41,0.03,0.70577,0.00019,18.58623]
[1778089010886,34.38,81477.29,0.03,0.70594,0.00019,18.58131]
[1778089015921,34.38,81478.45,0.03,0.70617,0.00019,18.57494]
[1778089020958,34.38,81477.95,0.03,0.70609,0.00019,18.57723]
[1778089021964,34.38,81464.05,0.03,0.7035,0.00019,18.6491]
[1778089022970,34.38,81471.29,0.03,0.70485,0.00019,18.61177]
[1778089024291,34.38,81473.38,0.03,0.70524,0.00019,18.60097]
[1778089026998,34.38,81472.59,0.03,0.70509,0.00019,18.60513]
[1778089032033,34.38,81474.08,0.03,0.70537,0.00019,18.59733]
[1778089034362,34.38,81463.55,0.03,0.70341,0.00019,18.65166]
[1778089037069,34.38,81460.44,0.03,0.70283,0.00019,18.66765]
[1778089042104,34.38,81466.3,0.03,0.70393,0.00019,18.63733]
[1778089043111,34.38,81470.15,0.03,0.70465,0.00019,18.61741]
[1778089045126,34.38,81470.1,0.03,0.70464,0.00019,18.6176]
[1778089050161,34.38,81470.55,0.03,0.70472,0.00019,18.61526]
[1778089052174,34.38,81466.28,0.03,0.70397,0.00019,18.63218]
[1778089053181,34.38,81461.28,0.03,0.70303,0.00019,18.65793]
[1778089055195,34.38,81461.15,0.03,0.70301,0.00019,18.65856]
[1778089060230,34.38,81460.8,0.03,0.70295,0.00019,18.66022]
[1778089065265,34.37,81460.74,0.03,0.70294,0.00019,18.66037]
[1778089070300,34.37,81464.21,0.03,0.7036,0.00019,18.64237]
[1778089075335,34.37,81465.8,0.03,0.7039,0.00019,18.63411]
[1778089078356,34.37,81462.07,0.03,0.7032,0.00019,18.65328]
[1778089082385,34.37,81468.86,0.03,0.70447,0.00019,18.61814]
[1778089084711,34.37,81465.07,0.03,0.70377,0.00019,18.63764]
[1778089088426,34.37,81468.85,0.03,0.70448,0.00019,18.61799]
[1778089091447,34.37,81472.65,0.03,0.70519,0.00019,18.59829]
[1778089096482,34.37,81470.5,0.03,0.7048,0.00019,18.60899]
[1778089104539,34.36,81469.66,0.03,0.70466,0.00019,18.61287]
[1778089106552,34.36,81462.59,0.03,0.70334,0.00019,18.6493]
[1778089111587,34.36,81462.62,0.03,0.70339,0.00019,18.64384]
[1778089117630,34.36,81462.3,0.03,0.70335,0.00019,18.64505]
[1778089122665,34.36,81462.6,0.03,0.70342,0.00019,18.64309]
[1778089127700,34.36,81468.26,0.03,0.70448,0.00019,18.6138]
[1778089130721,34.36,81470.77,0.03,0.70495,0.00019,18.60082]
[1778089135757,34.36,81470.65,0.03,0.70493,0.00019,18.60129]
[1778089140793,34.36,81471.69,0.03,0.70513,0.00019,18.59579]
[1778089142806,34.36,81465.27,0.03,0.70393,0.00019,18.62896]
[1778089147844,34.35,81462.85,0.03,0.70348,0.00019,18.64138]
[1778089150866,34.35,81459.18,0.03,0.7028,0.00019,18.66022]
[1778089155903,34.35,81456.68,0.03,0.70233,0.00019,18.67288]
[1778089158923,34.35,81451.03,0.03,0.70128,0.00019,18.70166]
[1778089160935,34.35,81444.98,0.03,0.70015,0.00019,18.73235]
[1778089165970,34.35,81447.97,0.03,0.70072,0.00019,18.71686]
[1778089171005,34.35,81453.34,0.03,0.70178,0.00019,18.68387]
[1778089174027,34.35,81457.49,0.03,0.70256,0.00019,18.66241]
[1778089178055,34.34,81462.77,0.03,0.70356,0.00019,18.63509]
[1778089180070,34.34,81470.03,0.03,0.70491,0.00019,18.59751]
[1778089183090,34.34,81472.17,0.03,0.70532,0.00019,18.58622]
[1778089188125,34.34,81471.68,0.03,0.70523,0.00019,18.58862]
[1778089193161,34.34,81475.44,0.03,0.70594,0.00019,18.56893]
[1778089198196,34.34,81467.72,0.03,0.7045,0.00019,18.60891]
[1778089201218,34.34,81465.57,0.03,0.70411,0.00019,18.61989]
[1778089203231,34.34,81461.77,0.03,0.7034,0.00019,18.63951]
[1778089208266,34.34,81463.72,0.03,0.70376,0.00019,18.62941]
[1778089210280,34.34,81468.71,0.03,0.7047,0.00019,18.60352]
[1778089211287,34.34,81472.44,0.03,0.70539,0.00019,18.5841]
[1778089213301,34.34,81470.62,0.03,0.70506,0.00019,18.59344]
[1778089218336,34.34,81468.34,0.03,0.70464,0.00019,18.60502]
[1778089219343,34.34,81463.64,0.03,0.70377,0.00019,18.62929]
[1778089221357,34.34,81463.13,0.03,0.70367,0.00019,18.63186]
[1778089226392,34.33,81464.19,0.03,0.70388,0.00019,18.62624]
[1778089229413,34.33,81457.74,0.03,0.70267,0.00019,18.65933]
[1778089230420,34.33,81454.13,0.03,0.702,0.00019,18.67785]
[1778089231426,34.33,81455.38,0.03,0.70227,0.00019,18.66624]
[1778089236462,34.33,81456.84,0.03,0.70255,0.00019,18.65855]
[1778089241496,34.33,81457.7,0.03,0.70272,0.00019,18.65397]
[1778089246532,34.33,81457.36,0.03,0.70266,0.00019,18.65558]
[1778089251566,34.33,81457.1,0.03,0.70262,0.00019,18.65677]
[1778089256601,34.33,81455.72,0.03,0.70236,0.00019,18.6637]
[1778089261637,34.33,81453.77,0.03,0.702,0.00019,18.67352]
[1778089263650,34.33,81459.62,0.03,0.7031,0.00019,18.64338]
[1778089267679,34.33,81458.15,0.03,0.70283,0.00019,18.6509]
[1778089271714,34.32,81455.62,0.03,0.70236,0.00019,18.6638]
[1778089273729,34.32,81449.2,0.03,0.70116,0.00019,18.6966]
[1778089276749,34.32,81449.49,0.03,0.70122,0.00019,18.69494]
[1778089281784,34.32,81446.81,0.03,0.70073,0.00019,18.70829]
[1778089282791,34.32,81443.02,0.03,0.70001,0.00019,18.72758]
[1778089287826,34.32,81439.66,0.03,0.6994,0.00019,18.74422]
[1778089293868,34.31,81439.5,0.03,0.69943,0.00019,18.73925]
[1778089298903,34.31,81439.06,0.03,0.69936,0.00019,18.74097]
[1778089306959,34.3,81440.08,0.03,0.69958,0.00019,18.73499]
[1778089311994,34.3,81446.8,0.03,0.70087,0.00019,18.70029]
[1778089315020,34.3,81448.78,0.03,0.70124,0.00019,18.68996]
[1778089320051,34.3,81447.66,0.03,0.70105,0.00019,18.69538]
[1778089325088,34.29,81448.37,0.03,0.70119,0.00019,18.69143]
[1778089329114,34.29,81443.58,0.03,0.7003,0.00019,18.71563]
[1778089335156,34.29,81443.64,0.03,0.70033,0.00019,18.71487]
[1778089336577,34.29,81449.1,0.03,0.70136,0.00019,18.68684]
[1778089342206,34.29,81447.92,0.03,0.70115,0.00019,18.69258]
[1778089347240,34.28,81445.48,0.03,0.7007,0.00019,18.70476]
[1778089352275,34.28,81447.34,0.03,0.7011,0.00019,18.68979]
[1778089359324,34.28,81446.75,0.03,0.701,0.00019,18.6924]
[1778089365366,34.28,81448.97,0.03,0.70143,0.00019,18.68068]
[1778089370401,34.28,81450.73,0.03,0.70177,0.00019,18.67143]
[1778089375436,34.27,81451.42,0.03,0.70191,0.00019,18.66765]
[1778089380471,34.27,81447.76,0.03,0.70123,0.00019,18.68621]
[1778089382485,34.27,81440.9,0.03,0.69994,0.00019,18.72111]
[1778089385506,34.27,81437.89,0.03,0.69938,0.00019,18.73627]
[1778089386927,34.27,81443.68,0.03,0.70047,0.00019,18.70671]
[1778089390541,34.27,81446.89,0.03,0.70108,0.00019,18.69018]
[1778089395576,34.27,81445.02,0.03,0.70073,0.00019,18.69969]
[1778089400611,34.27,81445.28,0.03,0.70078,0.00019,18.69829]
[1778089405646,34.27,81445.34,0.03,0.70079,0.00019,18.69791]
[1778089408666,34.27,81449.43,0.03,0.70157,0.00019,18.67684]
[1778089413703,34.27,81447.99,0.03,0.70134,0.00019,18.67882]
[1778089414711,34.27,81451.76,0.03,0.70205,0.00019,18.65944]
[1778089418739,34.26,81456.53,0.03,0.70295,0.00019,18.63477]
[1778089420753,34.26,81463.4,0.03,0.70424,0.00019,18.59924]
[1778089421760,34.26,81468.17,0.03,0.70514,0.00019,18.57448]
[1778089423774,34.26,81475.13,0.03,0.70644,0.00019,18.53813]
[1778089426795,34.26,81477.29,0.03,0.70685,0.00019,18.52667]
[1778089433844,34.26,81478.33,0.03,0.70705,0.00019,18.52094]
[1778089438879,34.26,81479.92,0.03,0.70735,0.00019,18.51244]
[1778089441900,34.26,81487.9,0.03,0.70884,0.00019,18.47037]
[1778089443915,34.26,81492.93,0.03,0.70977,0.00019,18.44376]
[1778089449956,34.26,81489.97,0.03,0.70922,0.00019,18.45961]
[1778089453985,34.26,81504.33,0.03,0.71188,0.00018,18.3832]
[1778089454991,34.26,81516.07,0.03,0.71405,0.00018,18.32013]
[1778089455998,34.26,81516.75,0.03,0.71418,0.00018,18.31649]
[1778089461033,34.26,81519.06,0.03,0.7146,0.00018,18.30414]
[1778089466069,34.26,81522.15,0.03,0.71516,0.00018,18.28762]
[1778089467076,34.26,81526.85,0.03,0.71602,0.00018,18.2622]
[1778089469089,34.26,81531.39,0.03,0.71685,0.00018,18.23758]
[1778089474124,34.26,81530.83,0.03,0.71679,0.00018,18.2355]
[1778089476140,34.26,81522.71,0.03,0.71529,0.00018,18.27967]
[1778089477146,34.26,81524.04,0.03,0.71553,0.00018,18.2726]
[1778089482181,34.27,81523.51,0.03,0.71543,0.00018,18.2757]
[1778089487216,34.27,81523.74,0.03,0.71546,0.00018,18.27473]
[1778089492252,34.27,81523.23,0.03,0.71536,0.00018,18.27777]
[1778089497699,34.27,81523.16,0.03,0.71534,0.00018,18.27846]
[1778089503330,34.27,81526.96,0.03,0.71603,0.00018,18.25815]
[1778089508365,34.27,81527.95,0.03,0.71621,0.00018,18.25288]
[1778089513400,34.27,81528.55,0.03,0.71632,0.00018,18.2496]
[1778089516421,34.27,81532.42,0.03,0.71703,0.00018,18.22855]
[1778089521455,34.27,81530.18,0.03,0.71661,0.00018,18.2408]
[1778089526491,34.27,81531.08,0.03,0.71678,0.00018,18.23588]
[1778089529514,34.27,81522.05,0.03,0.71512,0.00018,18.28476]
[1778089531527,34.27,81514.84,0.03,0.71383,0.00018,18.31855]
[1778089532535,34.27,81509.78,0.03,0.7129,0.00018,18.34576]
[1778089535555,34.27,81506.28,0.03,0.71225,0.00018,18.36453]
[1778089540592,34.27,81503.61,0.03,0.71176,0.00018,18.37864]
[1778089545631,34.27,81500.63,0.03,0.71122,0.00019,18.39422]
[1778089550663,34.27,81499.57,0.03,0.71103,0.00019,18.39956]
[1778089555699,34.27,81496.52,0.03,0.71048,0.00019,18.41546]
[1778089558121,34.27,81491.02,0.03,0.70946,0.00019,18.44447]
[1778089561741,34.26,81487.83,0.03,0.70889,0.00019,18.46092]
[1778089566776,34.26,81488.78,0.03,0.70908,0.00019,18.45531]
[1778089571811,34.26,81490.5,0.03,0.70942,0.00019,18.44566]
[1778089576847,34.25,81490.21,0.03,0.70938,0.00019,18.4467]
[1778089581882,34.25,81490.13,0.03,0.70938,0.00019,18.44678]
[1778089582888,34.25,81486.44,0.03,0.7087,0.00019,18.46622]
[1778089584904,34.25,81482.63,0.03,0.70799,0.00019,18.48615]
[1778089589938,34.25,81481.95,0.03,0.70788,0.00019,18.48929]
[1778089594973,34.25,81478.75,0.03,0.70732,0.00019,18.50086]
[1778089596987,34.25,81472.73,0.03,0.7062,0.00019,18.53229]
[1778089600011,34.24,81471.82,0.03,0.70604,0.00019,18.53692]
[1778089605044,34.24,81472.59,0.03,0.70619,0.00019,18.53264]
[1778089608064,34.24,81466.37,0.03,0.70503,0.00019,18.56494]
[1778089613099,34.24,81467.53,0.03,0.70526,0.00019,18.55853]
[1778089618134,34.24,81457.17,0.03,0.70333,0.00019,18.61205]
[1778089620148,34.24,81454.61,0.03,0.70284,0.00019,18.62531]
[1778089622163,34.24,81441.92,0.03,0.70045,0.00019,18.69049]
[1778089623170,34.24,81418.92,0.03,0.6961,0.00019,18.80691]
[1778089624178,34.24,81402.61,0.03,0.69299,0.00019,18.88808]
[1778089625186,34.24,81401.45,0.03,0.69277,0.00019,18.89381]
[1778089629220,34.24,81395.69,0.03,0.69167,0.00019,18.92216]
[1778089630220,34.24,81374.98,0.03,0.68769,0.00019,19.0231]
[1778089631227,34.24,81362.12,0.03,0.68522,0.00019,19.08479]
[1778089632235,34.24,81362.35,0.03,0.68526,0.00019,19.08371]
[1778089633255,34.24,81362.3,0.03,0.68525,0.00019,19.08391]
[1778089635256,34.24,81377.92,0.03,0.68827,0.00019,19.0087]
[1778089636263,34.24,81391.25,0.03,0.69083,0.00019,18.94367]
[1778089637273,34.24,81392.51,0.03,0.69107,0.00019,18.93745]
[1778089638278,34.24,81400.22,0.03,0.69255,0.00019,18.89949]
[1778089639285,34.24,81406.57,0.03,0.69377,0.00019,18.86795]
[1778089640291,34.23,81412.37,0.03,0.69487,0.00019,18.83903]
[1778089641298,34.23,81419.12,0.03,0.69616,0.00019,18.80521]
[1778089643313,34.23,81419.92,0.03,0.69632,0.00019,18.80109]
[1778089647343,34.23,81423.64,0.03,0.69703,0.00019,18.78226]
[1778089650365,34.23,81434.35,0.03,0.69906,0.00019,18.72799]
[1778089651371,34.23,81441.26,0.03,0.7004,0.00019,18.68766]
[1778089653385,34.23,81445.04,0.03,0.70112,0.00019,18.66822]
[1778089658851,34.23,81447.41,0.03,0.70158,0.00019,18.65584]
[1778089664464,34.23,81443.24,0.03,0.7008,0.00019,18.67703]
[1778089665473,34.23,81437.96,0.03,0.6998,0.00019,18.70393]
[1778089668920,34.23,81435.88,0.03,0.69941,0.00019,18.71433]
[1778089673528,34.23,81428.97,0.03,0.69811,0.00019,18.74929]
[1778089676547,34.23,81427.02,0.03,0.69774,0.00019,18.75911]
[1778089681582,34.22,81425.48,0.03,0.69746,0.00019,18.76664]
[1778089685612,34.22,81433.85,0.03,0.69905,0.00019,18.72412]
[1778089687641,34.22,81438.46,0.03,0.69992,0.00019,18.7006]
[1778089689062,34.22,81413.72,0.03,0.69523,0.00019,18.8255]
[1778089690648,34.22,81406.89,0.03,0.69392,0.00019,18.85967]
[1778089691657,34.22,81406.63,0.03,0.69387,0.00019,18.86104]
[1778089692661,34.22,81410.25,0.03,0.69456,0.00019,18.84306]
[1778089693670,34.22,81414.72,0.03,0.69541,0.00019,18.82072]
[1778089695686,34.22,81417.26,0.03,0.6959,0.00019,18.80787]
[1778089700720,34.22,81420.61,0.03,0.69656,0.00019,18.79052]
[1778089702734,34.22,81426.84,0.03,0.69774,0.00019,18.75895]
[1778089704746,34.22,81426.32,0.03,0.69765,0.00019,18.76155]
[1778089705754,34.22,81420.62,0.03,0.69656,0.00019,18.79026]
[1778089710789,34.22,81422.27,0.03,0.69688,0.00019,18.78187]
[1778089714818,34.22,81428.09,0.03,0.69803,0.00019,18.74725]
[1778089719852,34.21,81431.31,0.03,0.69865,0.00019,18.73057]
[1778089724890,34.21,81430.7,0.03,0.69854,0.00019,18.73343]
[1778089725894,34.21,81436.17,0.03,0.69958,0.00019,18.70556]
[1778089729342,34.21,81431.61,0.03,0.69872,0.00019,18.72865]
[1778089732943,34.21,81422.97,0.03,0.69709,0.00019,18.77226]
[1778089734957,34.21,81420.34,0.03,0.69659,0.00019,18.78551]
[1778089739994,34.21,81419.56,0.03,0.69644,0.00019,18.7893]
[1778089744020,34.21,81413.29,0.03,0.69525,0.00019,18.82063]
[1778089749484,34.21,81415.63,0.03,0.6957,0.00019,18.80875]
[1778089755100,34.21,81412.15,0.03,0.69505,0.00019,18.82593]
[1778089760135,34.2,81413.11,0.03,0.69524,0.00019,18.82095]
[1778089765171,34.2,81416.29,0.03,0.69585,0.00019,18.8049]
[1778089767186,34.2,81422.72,0.03,0.69707,0.00019,18.77252]
[1778089770205,34.2,81424.13,0.03,0.69734,0.00019,18.76537]
[1778089773227,34.2,81430.78,0.03,0.69864,0.00019,18.72658]
[1778089778260,34.2,81431.35,0.03,0.69875,0.00019,18.72385]
[1778089779268,34.2,81423.19,0.03,0.6972,0.00019,18.76512]
[1778089781282,34.2,81419.83,0.03,0.69656,0.00019,18.78205]
[1778089786316,34.2,81418.91,0.03,0.69639,0.00019,18.78657]
[1778089792359,34.2,81418.62,0.03,0.69634,0.00019,18.78787]
[1778089797395,34.2,81423.02,0.03,0.69718,0.00019,18.7656]
[1778089801423,34.2,81425.77,0.03,0.6977,0.00019,18.75169]
[1778089806459,34.2,81418.99,0.03,0.69641,0.00019,18.78587]
[1778089808473,34.2,81411.82,0.03,0.69505,0.00019,18.82176]
[1778089811492,34.2,81409.26,0.03,0.69457,0.00019,18.83438]
[1778089815521,34.2,81398.54,0.03,0.69253,0.00019,18.88735]
[1778089817535,34.2,81395.44,0.03,0.69194,0.00019,18.90256]
[1778089822570,34.2,81398.14,0.03,0.69247,0.00019,18.88891]
[1778089823577,34.19,81406.14,0.03,0.694,0.00019,18.84921]
[1778089824584,34.19,81409.75,0.03,0.69469,0.00019,18.83118]
[1778089825593,34.19,81408.36,0.03,0.69442,0.00019,18.83809]
[1778089827605,34.19,81412.26,0.03,0.69517,0.00019,18.8185]
[1778089831635,34.19,81417.34,0.03,0.69618,0.00019,18.78771]
[1778089832643,34.19,81422.62,0.03,0.69719,0.00019,18.76107]
[1778089834659,34.19,81428.62,0.03,0.69833,0.00019,18.73074]
[1778089835663,34.19,81424.03,0.03,0.69746,0.00019,18.75397]
[1778089840698,34.19,81421.72,0.03,0.69702,0.00019,18.76562]
[1778089846740,34.19,81427.22,0.03,0.69806,0.00019,18.73784]
[1778089851794,34.19,81428.41,0.03,0.69829,0.00019,18.73188]
[1778089856817,34.19,81426.89,0.03,0.698,0.00019,18.73967]
[1778089861851,34.19,81422.82,0.03,0.69722,0.00019,18.76031]
[1778089866887,34.19,81423.55,0.03,0.69736,0.00019,18.75665]
[1778089871921,34.19,81425.0,0.03,0.69763,0.00019,18.74932]
[1778089876957,34.19,81424.64,0.03,0.69756,0.00019,18.75117]
[1778089878971,34.19,81420.65,0.03,0.69681,0.00019,18.77129]
[1778089885013,34.19,81421.66,0.03,0.697,0.00019,18.76613]
[1778089889042,34.19,81417.89,0.03,0.69629,0.00019,18.78505]
[1778089891055,34.19,81414.28,0.03,0.69564,0.00019,18.79797]
[1778089892062,34.19,81410.5,0.03,0.69492,0.00019,18.81683]
[1778089897098,34.19,81412.47,0.03,0.6953,0.00019,18.80675]
[1778089902132,34.19,81413.11,0.03,0.69543,0.00019,18.80332]
[1778089907170,34.19,81413.32,0.03,0.69548,0.00019,18.80199]
[1778089912204,34.18,81412.62,0.03,0.69536,0.00019,18.80528]
[1778089913211,34.19,81406.58,0.03,0.6942,0.00019,18.83545]
[1778089916232,34.18,81403.6,0.03,0.69364,0.00019,18.85024]
[1778089918246,34.18,81412.81,0.03,0.6954,0.00019,18.80427]
[1778089919252,34.18,81423.72,0.03,0.69747,0.00019,18.74935]
[1778089920674,34.18,81432.56,0.03,0.69916,0.00019,18.70448]
[1778089921267,34.18,81432.72,0.03,0.69919,0.00019,18.70364]
[1778089922275,34.18,81432.0,0.03,0.69905,0.00019,18.70725]
[1778089927311,34.18,81429.28,0.03,0.69855,0.00019,18.72081]
[1778089929323,34.18,81424.15,0.03,0.69758,0.00019,18.74655]
[1778089931337,34.18,81419.87,0.03,0.69677,0.00019,18.76814]
[1778089935365,34.18,81415.77,0.03,0.69599,0.00019,18.78869]
[1778089939393,34.18,81409.73,0.03,0.69484,0.00019,18.8188]
[1778089940400,34.18,81405.81,0.03,0.69409,0.00019,18.83837]
[1778089942414,34.18,81406.39,0.03,0.69421,0.00019,18.83535]
[1778089947454,34.17,81408.94,0.03,0.6947,0.00019,18.82231]
[1778089952486,34.17,81407.29,0.03,0.69444,0.00019,18.82511]
[1778089957521,34.17,81409.35,0.03,0.69483,0.00019,18.81473]
[1778089959536,34.17,81414.54,0.03,0.69583,0.00019,18.78864]
[1778089965581,34.17,81412.87,0.03,0.69552,0.00019,18.79677]
[1778089970617,34.17,81410.51,0.03,0.69508,0.00019,18.80838]
[1778089972626,34.17,81420.8,0.03,0.69704,0.00019,18.75662]
[1778089973634,34.17,81427.12,0.03,0.69824,0.00019,18.72462]
[1778089974640,34.17,81427.18,0.03,0.69826,0.00019,18.72431]
[1778089979677,34.17,81428.97,0.03,0.69859,0.00019,18.71538]
[1778089984711,34.17,81425.69,0.03,0.69796,0.00019,18.73213]
[1778089989745,34.17,81426.23,0.03,0.69806,0.00019,18.72953]
[1778089990752,34.17,81419.33,0.03,0.69675,0.00019,18.76441]
[1778089991759,34.17,81413.65,0.03,0.69566,0.00019,18.79297]
[1778089993772,34.17,81411.26,0.03,0.69521,0.00019,18.80489]
[1778089998808,34.17,81409.95,0.03,0.69497,0.00019,18.81123]
[1778090003843,34.17,81413.18,0.03,0.69559,0.00019,18.79483]
[1778090005858,34.17,81406.44,0.03,0.69431,0.00019,18.82844]
[1778090009888,34.16,81404.01,0.03,0.69385,0.00019,18.8403]
[1778090014945,34.16,81403.81,0.03,0.69386,0.00019,18.8358]
[1778090015932,34.16,81393.95,0.03,0.69198,0.00019,18.88465]
[1778090016937,34.16,81381.04,0.03,0.68949,0.00019,18.94797]
[1778090017944,34.16,81381.62,0.03,0.6896,0.00019,18.94517]
[1778090018951,34.16,81381.97,0.03,0.68967,0.00019,18.94343]
[1778090023986,34.16,81380.03,0.03,0.6893,0.00019,18.95277]
[1778090029022,34.16,81381.37,0.03,0.68957,0.00019,18.94608]
[1778090031447,34.16,81396.39,0.03,0.69246,0.00019,18.87213]
[1778090034059,34.16,81402.46,0.03,0.69363,0.00019,18.8418]
[1778090036073,34.15,81407.25,0.03,0.69456,0.00019,18.81773]
[1778090041517,34.15,81407.04,0.03,0.69452,0.00019,18.81856]
[1778090043161,34.15,81421.4,0.03,0.69727,0.00019,18.74637]
[1778090044168,34.15,81426.84,0.03,0.6983,0.00019,18.71884]
[1778090046182,34.15,81429.09,0.03,0.69873,0.00019,18.70727]
[1778090051587,34.15,81424.75,0.03,0.69791,0.00019,18.72937]
[1778090054239,34.15,81429.24,0.03,0.69876,0.00019,18.70663]
[1778090059274,34.15,81427.54,0.03,0.69844,0.00019,18.71525]
[1778090064310,34.15,81426.86,0.03,0.6983,0.00019,18.71882]
[1778090069345,34.15,81428.24,0.03,0.69857,0.00019,18.71167]
[1778090075387,34.15,81425.87,0.03,0.69815,0.00019,18.71874]
[1778090080421,34.15,81422.07,0.03,0.69742,0.00019,18.73812]
[1778090085457,34.16,81426.82,0.03,0.69832,0.00019,18.71417]
[1778090089485,34.16,81431.47,0.03,0.69921,0.00019,18.69055]
[1778090093512,34.15,81426.84,0.03,0.69833,0.00019,18.71394]
[1778090100562,34.15,81429.25,0.03,0.69881,0.00019,18.70124]
[1778090105597,34.15,81430.33,0.03,0.69902,0.00019,18.69547]
[1778090110632,34.15,81429.99,0.03,0.69896,0.00019,18.69722]
[1778090115667,34.15,81431.99,0.03,0.69933,0.00019,18.68711]
[1778090120702,34.15,81441.65,0.03,0.70117,0.00019,18.63762]
[1778090123724,34.15,81437.13,0.03,0.70031,0.00019,18.66076]
[1778090125737,34.15,81437.24,0.03,0.70034,0.00019,18.66009]
[1778090130774,34.15,81425.47,0.03,0.6981,0.00019,18.72003]
[1778090131781,34.15,81415.87,0.03,0.69631,0.00019,18.76336]
[1778090132789,34.15,81409.56,0.03,0.6951,0.00019,18.7951]
[1778090133795,34.15,81407.28,0.03,0.69466,0.00019,18.80655]
[1778090135809,34.15,81406.26,0.03,0.69447,0.00019,18.81167]
[1778090138841,34.15,81406.99,0.03,0.69461,0.00019,18.80804]
[1778090140845,34.15,81401.46,0.03,0.69355,0.00019,18.83548]
[1778090144873,34.15,81406.58,0.03,0.69454,0.00019,18.80969]
[1778090146888,34.15,81409.91,0.03,0.69518,0.00019,18.79296]
[1778090151923,34.15,81413.16,0.03,0.69581,0.00019,18.77653]
[1778090156956,34.14,81413.1,0.03,0.6958,0.00019,18.77671]
[1778090162363,34.14,81407.26,0.03,0.69469,0.00019,18.80579]
[1778090166027,34.14,81411.73,0.03,0.69555,0.00019,18.78329]
[1778090169045,34.14,81418.66,0.03,0.69688,0.00019,18.74834]
[1778090172435,34.14,81424.06,0.03,0.69791,0.00019,18.72103]
[1778090175088,34.14,81427.97,0.03,0.69865,0.00019,18.70119]
[1778090178109,34.14,81431.6,0.03,0.69934,0.00019,18.68268]
[1778090183145,34.14,81432.79,0.03,0.69957,0.00019,18.6766]
[1778090185158,34.14,81450.66,0.03,0.70295,0.00019,18.58473]
[1778090186165,34.14,81456.16,0.03,0.70399,0.00019,18.55617]
[1778090189186,34.14,81460.34,0.03,0.70478,0.00019,18.53434]
[1778090194221,34.14,81468.2,0.03,0.70631,0.00019,18.48781]
[1778090196235,34.14,81472.85,0.03,0.70718,0.00019,18.46331]
[1778090197243,34.14,81476.42,0.03,0.70785,0.00019,18.44449]
[1778090200264,34.14,81478.92,0.03,0.70832,0.00019,18.4313]
[1778090205299,34.14,81478.94,0.03,0.70832,0.00019,18.43135]
[1778090210335,34.14,81477.73,0.03,0.70808,0.00019,18.43794]
[1778090215371,34.14,81478.84,0.03,0.70829,0.00019,18.43228]
[1778090220409,34.14,81480.51,0.03,0.70859,0.00019,18.42359]
[1778090222797,34.14,81484.28,0.03,0.70929,0.00019,18.40376]
[1778090228476,34.14,81487.93,0.03,0.70998,0.00019,18.38431]
[1778090232867,34.14,81477.61,0.03,0.70805,0.00019,18.43902]
[1778090235525,34.14,81471.63,0.03,0.70692,0.00019,18.47056]
[1778090236533,34.14,81467.58,0.03,0.70616,0.00019,18.49184]
[1778090237539,34.14,81460.74,0.03,0.70488,0.00019,18.52761]
[1778090238546,34.14,81456.93,0.03,0.70416,0.00019,18.54744]
[1778090239553,34.14,81450.1,0.03,0.70287,0.00019,18.58294]
[1778090241566,34.14,81450.17,0.03,0.70288,0.00019,18.58266]
[1778090246602,34.14,81448.44,0.03,0.70256,0.00019,18.59148]
[1778090251637,34.14,81450.94,0.03,0.70308,0.00019,18.57291]
[1778090253007,34.14,81463.34,0.03,0.70542,0.00019,18.5083]
[1778090254658,34.14,81466.47,0.03,0.70602,0.00019,18.49186]
[1778090256672,34.14,81467.69,0.03,0.70625,0.00019,18.48541]
[1778090261709,34.14,81467.1,0.03,0.70614,0.00019,18.48842]
[1778090266743,34.14,81465.41,0.03,0.70583,0.00019,18.49689]
[1778090269764,34.13,81454.14,0.03,0.70372,0.00019,18.55547]
[1778090270771,34.13,81455.25,0.03,0.70393,0.00019,18.5496]
[1778090275806,34.13,81453.21,0.03,0.70356,0.00019,18.5598]
[1778090280841,34.13,81446.25,0.03,0.70226,0.00019,18.59535]
[1778090285876,34.12,81446.48,0.03,0.70233,0.00019,18.59356]
[1778090290911,34.12,81445.71,0.03,0.7022,0.00019,18.59708]
[1778090295946,34.12,81445.1,0.03,0.7021,0.00019,18.59955]
[1778090297962,34.12,81439.65,0.03,0.70108,0.00019,18.6275]
[1778090302995,34.11,81443.9,0.03,0.7019,0.00019,18.60503]
[1778090310049,34.11,81445.95,0.03,0.70232,0.00019,18.59364]
[1778090315078,34.1,81447.04,0.03,0.70258,0.00019,18.58221]
[1778090320118,34.1,81446.89,0.03,0.70257,0.00019,18.58258]
[1778090327163,34.09,81447.37,0.03,0.70269,0.00019,18.57931]
[1778090332199,34.09,81447.23,0.03,0.70268,0.00019,18.57965]
[1778090333568,34.09,81443.49,0.03,0.70197,0.00019,18.59879]
[1778090337232,34.09,81438.57,0.03,0.70106,0.00019,18.62369]
[1778090342268,34.08,81433.88,0.03,0.70019,0.00019,18.64707]
[1778090347303,34.08,81432.6,0.03,0.69998,0.00019,18.65284]
[1778090352338,34.07,81432.25,0.03,0.69993,0.00019,18.654]
[1778090357373,34.07,81430.7,0.03,0.69966,0.00019,18.66113]
[1778090360394,34.06,81434.54,0.03,0.70042,0.00019,18.64081]
[1778090365429,34.06,81436.16,0.03,0.70075,0.00019,18.63191]
[1778090370464,34.05,81433.98,0.03,0.70036,0.00019,18.6424]
[1778090376506,34.05,81434.33,0.03,0.70049,0.00019,18.63455]
[1778090382548,34.04,81435.75,0.03,0.70079,0.00019,18.62642]
[1778090387584,34.04,81432.93,0.03,0.70029,0.00019,18.64009]
[1778090393989,34.03,81430.6,0.03,0.69987,0.00019,18.65129]
[1778090399667,34.02,81433.39,0.03,0.70043,0.00019,18.63613]
[1778090404061,34.02,81438.04,0.03,0.70134,0.00019,18.61148]
[1778090406721,34.02,81443.04,0.03,0.7023,0.00019,18.58532]
[1778090410767,34.0,81448.14,0.03,0.70337,0.00019,18.55599]
[1778090415803,33.98,81448.63,0.03,0.70354,0.00019,18.55112]
[1778090420835,33.98,81446.92,0.03,0.70323,0.00019,18.55954]
[1778090422850,33.98,81450.84,0.03,0.70398,0.00019,18.5389]
[1778090424203,33.98,81455.43,0.03,0.70486,0.00019,18.51478]
[1778090424862,33.98,81455.58,0.03,0.70489,0.00019,18.51386]
[1778090427884,33.98,81450.05,0.03,0.70385,0.00019,18.54267]
[1778090429900,33.98,81442.0,0.03,0.70232,0.00019,18.58446]
[1778090431913,33.97,81441.13,0.03,0.7022,0.00019,18.58357]
[1778090436947,33.97,81443.0,0.03,0.70257,0.00019,18.57354]
[1778090441982,33.97,81444.77,0.03,0.70292,0.00019,18.56396]
[1778090447017,33.97,81444.91,0.03,0.70296,0.00019,18.56288]
[1778090451045,33.96,81440.51,0.03,0.70213,0.00019,18.58547]
[1778090453059,33.96,81450.2,0.03,0.70398,0.00019,18.53481]
[1778090454066,33.96,81454.23,0.03,0.70475,0.00019,18.51358]
[1778090455073,33.96,81455.25,0.03,0.70495,0.00019,18.50813]
[1778090460108,33.96,81452.89,0.03,0.70451,0.00019,18.52014]
[1778090465144,33.96,81453.53,0.03,0.70465,0.00019,18.51616]
[1778090470178,33.95,81453.42,0.03,0.70465,0.00019,18.51618]
[1778090475215,33.95,81452.62,0.03,0.70453,0.00019,18.51964]
[1778090480248,33.94,81453.73,0.03,0.70476,0.00019,18.51329]
[1778090485284,33.94,81455.51,0.03,0.70511,0.00019,18.50356]
[1778090490318,33.94,81457.61,0.03,0.70552,0.00019,18.4922]
[1778090495354,33.94,81457.79,0.03,0.7056,0.00019,18.48578]
[1778090500389,33.93,81461.62,0.03,0.70634,0.00019,18.46504]
[1778090504772,33.93,81472.12,0.03,0.70835,0.00019,18.40875]
[1778090506432,33.93,81477.7,0.03,0.7094,0.00019,18.37899]
[1778090507439,33.93,81477.23,0.03,0.70931,0.00019,18.38139]
[1778090512473,33.93,81475.02,0.03,0.70891,0.00019,18.39275]
[1778090514841,33.92,81466.77,0.03,0.70737,0.00019,18.43635]
[1778090518515,33.92,81469.44,0.03,0.70788,0.00019,18.42184]
[1778090523552,33.92,81472.05,0.03,0.70839,0.00019,18.40736]
[1778090524911,33.92,81477.62,0.03,0.70945,0.00019,18.37741]
[1778090528585,33.91,81481.63,0.03,0.71021,0.00019,18.35566]
[1778090533620,33.91,81482.68,0.03,0.71042,0.00019,18.34971]
[1778090536641,33.91,81474.33,0.03,0.70886,0.00019,18.39425]
[1778090539664,33.91,81472.62,0.03,0.70854,0.00019,18.40332]
[1778090545052,33.91,81471.73,0.03,0.70838,0.00019,18.40777]
[1778090550742,33.91,81471.75,0.03,0.70839,0.00019,18.40735]
[1778090551748,33.91,81465.87,0.03,0.70732,0.00019,18.43335]
[1778090552755,33.91,81456.78,0.03,0.7056,0.00019,18.48136]
[1778090555122,33.91,81446.87,0.03,0.70373,0.00019,18.53319]
[1778090556782,33.91,81446.77,0.03,0.70371,0.00019,18.53368]
[1778090558796,33.91,81436.99,0.03,0.70185,0.00019,18.58455]
[1778090559803,33.9,81436.04,0.03,0.70167,0.00019,18.58939]
[1778090565193,33.9,81436.75,0.03,0.70182,0.00019,18.58531]
[1778090570880,33.9,81436.55,0.03,0.7018,0.00019,18.58586]
[1778090575916,33.9,81434.3,0.03,0.70138,0.00019,18.59714]
[1778090580951,33.89,81433.05,0.03,0.70116,0.00019,18.60317]
[1778090585336,33.89,81436.9,0.03,0.70191,0.00019,18.58283]
[1778090586993,33.89,81444.85,0.03,0.70343,0.00019,18.54117]
[1778090588001,33.89,81454.14,0.03,0.7052,0.00019,18.49232]
[1778090589007,33.89,81455.28,0.03,0.70543,0.00019,18.48616]
[1778090590014,33.89,81456.2,0.03,0.70561,0.00019,18.48109]
[1778090595404,33.88,81456.41,0.03,0.70566,0.00019,18.47948]
[1778090601091,33.88,81460.89,0.03,0.70654,0.00019,18.45518]
[1778090602100,33.88,81464.63,0.03,0.70724,0.00019,18.43536]
[1778090606126,33.88,81465.82,0.03,0.70748,0.00019,18.42865]
[1778090610156,33.87,81459.06,0.03,0.70621,0.00019,18.46424]
[1778090613177,33.87,81455.87,0.03,0.70565,0.00019,18.47562]
[1778090615190,33.87,81451.46,0.03,0.70482,0.00019,18.4988]
[1778090620226,33.87,81449.15,0.03,0.70439,0.00019,18.5105]
[1778090622240,33.87,81443.87,0.03,0.70339,0.00019,18.53803]
[1778090623248,33.87,81433.85,0.03,0.70148,0.00019,18.59021]
[1778090624255,33.87,81433.32,0.03,0.70138,0.00019,18.59292]
[1778090625260,33.87,81434.09,0.03,0.70153,0.00019,18.58884]
[1778090630297,33.86,81433.45,0.03,0.70142,0.00019,18.59174]
[1778090635330,33.86,81433.01,0.03,0.70135,0.00019,18.59361]
[1778090640366,33.86,81434.81,0.03,0.70171,0.00019,18.58378]
[1778090645401,33.86,81433.32,0.03,0.70144,0.00019,18.59119]
[1778090651444,33.85,81433.78,0.03,0.70155,0.00019,18.58824]
[1778090656484,33.85,81428.32,0.03,0.70052,0.00019,18.61622]
[1778090657486,33.85,81424.68,0.03,0.69982,0.00019,18.63489]
[1778090658495,33.85,81418.28,0.03,0.6986,0.00019,18.66773]
[1778090663529,33.85,81416.33,0.03,0.69823,0.00019,18.67739]
[1778090664536,33.85,81412.1,0.03,0.69742,0.00019,18.69892]
[1778090665897,33.85,81399.48,0.03,0.69499,0.00019,18.76289]
[1778090666550,33.85,81399.48,0.03,0.69499,0.00019,18.76287]
[1778090668565,33.84,81393.73,0.03,0.69388,0.00019,18.79172]
[1778090669572,33.84,81389.42,0.03,0.69305,0.00019,18.81333]
[1778090671585,33.84,81388.93,0.03,0.693,0.00019,18.81049]
[1778090675966,33.84,81406.08,0.03,0.69634,0.00019,18.72337]
[1778090677632,33.84,81406.15,0.03,0.69635,0.00019,18.72294]
[1778090679645,33.84,81409.82,0.03,0.69706,0.00019,18.70419]
[1778090684680,33.83,81412.16,0.03,0.69753,0.00019,18.6919]
[1778090686039,33.83,81420.55,0.03,0.69915,0.00019,18.64869]
[1778090688708,33.83,81413.54,0.03,0.69781,0.00019,18.68439]
[1778090690722,33.83,81409.65,0.03,0.69706,0.00019,18.70418]
[1778090692735,33.83,81409.6,0.03,0.69706,0.00019,18.70424]
[1778090697771,33.83,81412.43,0.03,0.69762,0.00019,18.68926]
[1778090702811,33.82,81412.46,0.03,0.69765,0.00019,18.68852]
[1778090707842,33.82,81413.41,0.03,0.69785,0.00019,18.68328]
[1778090712877,33.82,81413.84,0.03,0.69795,0.00019,18.68051]
[1778090716253,33.81,81430.47,0.03,0.70116,0.00019,18.59433]
[1778090719926,33.81,81435.85,0.03,0.7022,0.00019,18.56606]
[1778090720935,33.81,81442.73,0.03,0.70352,0.00019,18.53001]
[1778090721943,33.81,81442.34,0.03,0.70345,0.00019,18.532]
[1778090723954,33.81,81452.44,0.03,0.70538,0.00019,18.47873]
[1778090726328,33.81,81448.23,0.03,0.70458,0.00019,18.50081]
[1778090732015,33.81,81447.7,0.03,0.70453,0.00019,18.49815]
[1778090737048,33.8,81446.02,0.03,0.70421,0.00019,18.50688]
[1778090739064,33.8,81439.9,0.03,0.70305,0.00019,18.53892]
[1778090743091,33.8,81437.23,0.03,0.70254,0.00019,18.55273]
[1778090748126,33.8,81435.36,0.03,0.70219,0.00019,18.56222]
[1778090753161,33.8,81438.84,0.03,0.70287,0.00019,18.54375]
[1778090755175,33.8,81442.81,0.03,0.70363,0.00019,18.52289]
[1778090760210,33.8,81433.46,0.03,0.70185,0.00019,18.57153]
[1778090761217,33.8,81428.54,0.03,0.70091,0.00019,18.59697]
[1778090762224,33.8,81433.25,0.03,0.70181,0.00019,18.57244]
[1778090763231,33.8,81437.41,0.03,0.70261,0.00019,18.55075]
[1778090767260,33.8,81419.66,0.03,0.69921,0.00019,18.64269]
[1778090768267,33.8,81414.81,0.03,0.69827,0.00019,18.66775]
[1778090769274,33.8,81415.29,0.03,0.69837,0.00019,18.66525]
[1778090774309,33.8,81414.51,0.03,0.69822,0.00019,18.66914]
[1778090779344,33.79,81418.04,0.03,0.6989,0.00019,18.65086]
[1778090780351,33.79,81426.37,0.03,0.70051,0.00019,18.60765]
[1778090781358,33.79,81430.1,0.03,0.70123,0.00019,18.58831]
[1778090782365,33.79,81428.93,0.03,0.701,0.00019,18.59436]
[1778090784379,33.79,81436.18,0.03,0.7024,0.00019,18.55654]
[1778090787400,33.79,81436.74,0.03,0.70251,0.00019,18.55346]
[1778090792437,33.79,81435.23,0.03,0.70227,0.00019,18.55593]
[1778090797472,33.79,81433.01,0.03,0.70185,0.00019,18.56723]
[1778090802506,33.79,81433.4,0.03,0.70194,0.00019,18.56492]
[1778090807541,33.78,81436.23,0.03,0.70249,0.00019,18.54988]
[1778090812578,33.78,81437.62,0.03,0.70276,0.00019,18.54244]
[1778090817613,33.78,81437.06,0.03,0.70266,0.00019,18.54521]
[1778090823655,33.78,81438.71,0.03,0.70298,0.00019,18.53639]
[1778090828693,33.78,81440.9,0.03,0.7034,0.00019,18.52479]
[1778090833726,33.78,81439.78,0.03,0.70319,0.00019,18.53056]
[1778090835740,33.78,81434.52,0.03,0.70219,0.00019,18.55805]
[1778090837147,33.78,81426.76,0.03,0.7007,0.00019,18.59843]
[1778090838762,33.78,81427.02,0.03,0.70075,0.00019,18.59706]
[1778090843797,33.78,81427.52,0.03,0.70085,0.00019,18.59436]
[1778090848832,33.78,81427.25,0.03,0.7008,0.00019,18.59568]
[1778090853866,33.78,81426.0,0.03,0.70061,0.00019,18.59664]
[1778090859908,33.77,81425.79,0.03,0.70058,0.00019,18.59743]
[1778090861922,33.77,81421.69,0.03,0.69979,0.00019,18.61861]
[1778090867357,33.77,81417.84,0.03,0.69906,0.00019,18.63827]
[1778090871992,33.77,81421.68,0.03,0.69981,0.00019,18.61817]
[1778090877429,33.77,81421.6,0.03,0.69981,0.00019,18.61824]
[1778090883069,33.77,81421.41,0.03,0.69978,0.00019,18.61904]
[1778090885083,33.77,81414.22,0.03,0.69839,0.00019,18.65601]
[1778090887498,33.76,81411.06,0.03,0.69779,0.00019,18.67199]
[1778090889114,33.76,81407.36,0.03,0.69708,0.00019,18.69092]
[1778090892134,33.76,81405.68,0.03,0.69677,0.00019,18.69911]
[1778090897569,33.76,81407.22,0.03,0.69708,0.00019,18.69071]
[1778090903209,33.75,81408.95,0.03,0.69744,0.00019,18.68128]
[1778090909251,33.75,81408.98,0.03,0.69746,0.00019,18.68058]
[1778090914286,33.75,81408.59,0.03,0.69744,0.00019,18.67696]
[1778090917709,33.74,81414.46,0.03,0.69859,0.00019,18.64657]
[1778090920328,33.74,81410.56,0.03,0.69784,0.00019,18.66638]
[1778090925363,33.74,81411.44,0.03,0.69803,0.00019,18.66147]
[1778090930398,33.74,81411.25,0.03,0.698,0.00019,18.66207]
[1778090936441,33.73,81413.57,0.03,0.69847,0.00019,18.64972]
[1778090937447,33.73,81409.09,0.03,0.6976,0.00019,18.67265]
[1778090938454,33.73,81403.28,0.03,0.69648,0.00019,18.70229]
[1778090940468,33.73,81399.1,0.03,0.69568,0.00019,18.72344]
[1778090945505,33.73,81393.27,0.03,0.69456,0.00019,18.75257]
[1778090946512,33.73,81389.02,0.03,0.69374,0.00019,18.77395]
[1778090947537,33.73,81383.5,0.03,0.69266,0.00019,18.80167]
[1778090948535,33.73,81379.73,0.03,0.69193,0.0002,18.82047]
[1778090950574,33.73,81375.76,0.03,0.69116,0.0002,18.84012]
[1778090955609,33.72,81381.05,0.03,0.69222,0.00019,18.81314]
[1778090956615,33.72,81386.19,0.03,0.69322,0.00019,18.78724]
[1778090958632,33.72,81383.84,0.03,0.69277,0.00019,18.7989]
[1778090963665,33.72,81382.6,0.03,0.69254,0.00019,18.80475]
[1778090968715,33.72,81383.28,0.03,0.69269,0.00019,18.80096]
[1778090973750,33.71,81382.75,0.03,0.69264,0.00019,18.79811]
[1778090978785,33.71,81380.53,0.03,0.69221,0.0002,18.80903]
[1778090981805,33.71,81373.53,0.03,0.69085,0.0002,18.8439]
[1778090984835,33.71,81381.84,0.03,0.69247,0.00019,18.80223]
[1778090988855,33.71,81383.53,0.03,0.69281,0.00019,18.79355]
[1778090990872,33.71,81388.29,0.03,0.69375,0.00019,18.76939]
[1778090991880,33.71,81404.75,0.03,0.69695,0.00019,18.68566]
[1778090992885,33.7,81418.68,0.03,0.69965,0.00019,18.61385]
[1778090994901,33.7,81429.16,0.03,0.70167,0.00019,18.55931]
[1778090995906,33.7,81433.4,0.03,0.70249,0.00019,18.53707]
[1778090996913,33.7,81432.24,0.03,0.70226,0.00019,18.5431]
[1778090999935,33.7,81427.82,0.03,0.70142,0.00019,18.56605]
[1778091000942,33.7,81423.15,0.03,0.70052,0.00019,18.59031]
[1778091005977,33.7,81423.61,0.03,0.70061,0.00019,18.58778]
[1778091011014,33.7,81422.58,0.03,0.70042,0.00019,18.59298]
[1778091013027,33.7,81401.23,0.03,0.69629,0.00019,18.70283]
[1778091015043,33.7,81397.38,0.03,0.69555,0.00019,18.72247]
[1778091018416,33.7,81402.76,0.03,0.6966,0.00019,18.69488]
[1778091024104,33.7,81390.34,0.03,0.69419,0.00019,18.75773]
[1778091025111,33.7,81385.01,0.03,0.69316,0.00019,18.78452]
[1778091031156,33.69,81387.85,0.03,0.69377,0.00019,18.76462]
[1778091035183,33.69,81382.99,0.03,0.69283,0.0002,18.78891]
[1778091036190,33.69,81377.01,0.03,0.69166,0.0002,18.81888]
[1778091040217,33.69,81375.4,0.03,0.69135,0.0002,18.82684]
[1778091045252,33.69,81375.84,0.03,0.69144,0.0002,18.82445]
[1778091050289,33.69,81375.36,0.03,0.69135,0.0002,18.82661]
[1778091054321,33.69,81374.53,0.03,0.6912,0.0002,18.8306]
[1778091055323,33.69,81375.24,0.03,0.69134,0.0002,18.82705]
[1778091058695,33.69,81379.28,0.03,0.69213,0.0002,18.8067]
[1778091061365,33.68,81374.51,0.03,0.6912,0.0002,18.83046]
[1778091066400,33.68,81378.82,0.03,0.69205,0.0002,18.80875]
[1778091068766,33.68,81383.0,0.03,0.69287,0.0002,18.78772]
[1778091070428,33.68,81389.76,0.03,0.69419,0.00019,18.75346]
[1778091074457,33.68,81391.5,0.03,0.69454,0.00019,18.74459]
[1778091076470,33.68,81395.2,0.03,0.69526,0.00019,18.72578]
[1778091080498,33.68,81390.75,0.03,0.69439,0.00019,18.74831]
[1778091082512,33.68,81386.25,0.03,0.69352,0.00019,18.77101]
[1778091087547,33.68,81385.06,0.03,0.69329,0.00019,18.77679]
[1778091092583,33.68,81381.69,0.03,0.69268,0.0002,18.78835]
[1778091094596,33.68,81375.79,0.03,0.69153,0.0002,18.8178]
[1778091097617,33.67,81371.71,0.03,0.69074,0.0002,18.8379]
[1778091098631,33.67,81367.14,0.03,0.68985,0.0002,18.86061]
[1778091099632,33.67,81356.93,0.03,0.68784,0.0002,18.91107]
[1778091102653,33.67,81364.75,0.03,0.68938,0.0002,18.87249]
[1778091103661,33.67,81372.33,0.03,0.69087,0.0002,18.83477]
[1778091105675,33.67,81376.02,0.03,0.6916,0.0002,18.81617]
[1778091109703,33.67,81380.35,0.03,0.69245,0.0002,18.79423]
[1778091113731,33.67,81378.75,0.03,0.69214,0.0002,18.80216]
[1778091118767,33.67,81378.82,0.03,0.69216,0.0002,18.80174]
[1778091122794,33.67,81362.41,0.03,0.68894,0.0002,18.88338]
[1778091123801,33.67,81358.66,0.03,0.68821,0.0002,18.9019]
[1778091124819,33.67,81358.62,0.03,0.6882,0.0002,18.90207]
[1778091125835,33.67,81353.27,0.03,0.68715,0.0002,18.92834]
[1778091126830,33.67,81319.03,0.03,0.68038,0.0002,19.09329]
[1778091127836,33.67,81311.52,0.03,0.67888,0.0002,19.12885]
[1778091128844,33.67,81308.88,0.03,0.67836,0.0002,19.14128]
[1778091129851,33.67,81303.45,0.03,0.67727,0.0002,19.16678]
[1778091130860,33.67,81298.76,0.03,0.67633,0.0002,19.18862]
[1778091131871,33.67,81293.57,0.03,0.67529,0.0002,19.21271]
[1778091133882,33.67,81295.56,0.03,0.67569,0.0002,19.20348]
[1778091138926,33.67,81295.36,0.03,0.67566,0.0002,19.20425]
[1778091140950,33.67,81291.31,0.03,0.67485,0.0002,19.22288]
[1778091142025,33.67,81283.68,0.03,0.67332,0.0002,19.25788]
[1778091142997,33.67,81269.9,0.03,0.67055,0.0002,19.32045]
[1778091143992,33.67,81243.33,0.03,0.66518,0.0002,19.43853]
[1778091145001,33.67,81244.01,0.03,0.66531,0.0002,19.43576]
[1778091146003,33.67,81248.39,0.03,0.6662,0.0002,19.41652]
[1778091147010,33.67,81255.06,0.03,0.66755,0.0002,19.38706]
[1778091148019,33.67,81262.1,0.03,0.66897,0.0002,19.35577]
[1778091151060,33.67,81263.46,0.03,0.66927,0.0002,19.34478]
[1778091152097,33.67,81267.29,0.03,0.67004,0.0002,19.32758]
[1778091153112,33.67,81273.25,0.03,0.67124,0.0002,19.30071]
[1778091154118,33.67,81281.09,0.03,0.67282,0.0002,19.26499]
[1778091155120,33.67,81286.58,0.03,0.67393,0.0002,19.23987]
[1778091156126,33.67,81285.5,0.03,0.67371,0.0002,19.24479]
[1778091158140,33.67,81276.77,0.03,0.67196,0.0002,19.28462]
[1778091161161,33.67,81274.33,0.03,0.67147,0.0002,19.29562]
[1778091166199,33.67,81278.92,0.03,0.6724,0.0002,19.27467]
[1778091171233,33.67,81279.93,0.03,0.6726,0.0002,19.27001]
[1778091176267,33.67,81277.48,0.03,0.67211,0.0002,19.28111]
[1778091179614,33.67,81285.72,0.03,0.67377,0.0002,19.24346]
[1778091181302,33.67,81291.37,0.03,0.6749,0.0002,19.21743]
[1778091182311,33.67,81288.42,0.03,0.67431,0.0002,19.23099]
[1778091187348,33.67,81290.63,0.03,0.67476,0.0002,19.22082]
[1778091189685,33.67,81286.84,0.03,0.674,0.0002,19.23822]
[1778091191376,33.67,81281.18,0.03,0.67286,0.0002,19.26409]
[1778091194398,33.67,81273.13,0.03,0.67125,0.0002,19.30059]
[1778091196416,33.67,81280.68,0.03,0.67277,0.0002,19.26622]
[1778091197418,33.66,81288.86,0.03,0.67441,0.0002,19.22865]
[1778091198425,33.66,81293.84,0.03,0.67541,0.0002,19.20562]
[1778091199771,33.66,81310.65,0.03,0.67877,0.0002,19.12716]
[1778091200441,33.66,81310.63,0.03,0.67877,0.0002,19.12727]
[1778091205496,33.66,81324.27,0.03,0.68149,0.0002,19.06254]
[1778091206492,33.66,81340.22,0.03,0.68465,0.0002,18.98575]
[1778091207501,33.66,81354.73,0.03,0.68752,0.0002,18.9149]
[1778091208506,33.66,81359.47,0.03,0.68845,0.0002,18.89144]
[1778091209847,33.66,81362.61,0.03,0.68907,0.0002,18.87586]
[1778091212536,33.66,81377.96,0.03,0.69213,0.0002,18.79414]
[1778091213542,33.66,81391.04,0.03,0.69468,0.00019,18.72807]
[1778091214549,33.66,81402.16,0.03,0.69685,0.00019,18.67116]
[1778091215557,33.65,81409.26,0.03,0.69824,0.00019,18.63457]
[1778091216563,33.65,81411.03,0.03,0.69858,0.00019,18.62538]
[1778091218582,33.65,81410.6,0.03,0.6985,0.00019,18.62749]
[1778091221601,33.65,81416.55,0.03,0.69966,0.00019,18.59647]
[1778091224622,33.65,81421.44,0.03,0.70062,0.00019,18.57089]
[1778091229987,33.65,81415.72,0.03,0.69952,0.00019,18.6004]
[1778091235698,33.65,81412.82,0.03,0.69897,0.00019,18.61505]
[1778091237715,33.65,81407.19,0.03,0.69788,0.00019,18.64401]
[1778091240056,33.65,81402.35,0.03,0.69694,0.00019,18.66885]
[1778091244784,33.64,81393.98,0.03,0.69532,0.00019,18.7114]
[1778091247807,33.64,81392.07,0.03,0.69495,0.00019,18.72098]
[1778091251834,33.64,81396.53,0.03,0.69583,0.00019,18.69803]
[1778091256870,33.64,81397.55,0.03,0.69604,0.00019,18.69261]
[1778091259891,33.64,81407.31,0.03,0.69794,0.00019,18.64243]
[1778091260898,33.64,81411.31,0.03,0.69872,0.00019,18.62174]
[1778091261905,33.64,81411.55,0.03,0.69876,0.00019,18.62047]
[1778091265933,33.64,81416.74,0.03,0.69977,0.00019,18.59342]
[1778091268955,33.64,81423.77,0.03,0.70114,0.00019,18.55661]
[1778091269961,33.63,81433.63,0.03,0.70304,0.00019,18.50487]
[1778091271975,33.63,81437.39,0.03,0.70381,0.00019,18.47977]
[1778091276003,33.63,81433.76,0.03,0.70311,0.00019,18.49889]
[1778091280035,33.63,81442.02,0.03,0.7047,0.00019,18.45524]
[1778091282046,33.63,81447.29,0.03,0.70572,0.00019,18.42713]
[1778091285066,33.63,81448.9,0.03,0.70603,0.00019,18.41845]
[1778091289094,33.63,81460.63,0.03,0.70828,0.00019,18.3556]
[1778091290101,33.63,81465.46,0.03,0.7092,0.00019,18.32957]
[1778091291108,33.63,81463.4,0.03,0.70881,0.00019,18.3406]
[1778091296143,33.63,81465.23,0.03,0.70917,0.00019,18.33052]
[1778091301178,33.63,81465.83,0.03,0.70928,0.00019,18.32717]
[1778091306222,33.63,81469.89,0.03,0.71006,0.00019,18.30507]
[1778091308233,33.63,81478.41,0.03,0.71169,0.00019,18.25872]
[1778091309243,33.63,81489.2,0.03,0.71374,0.00019,18.1996]
[1778091311254,33.62,81491.71,0.03,0.71422,0.00019,18.18564]
[1778091313268,33.62,81498.56,0.03,0.71551,0.00019,18.14774]
[1778091315282,33.62,81505.19,0.03,0.71677,0.00019,18.11084]
[1778091316289,33.62,81511.36,0.03,0.71793,0.00019,18.07645]
[1778091318305,33.62,81511.94,0.03,0.71804,0.00019,18.07317]
[1778091320627,33.62,81505.68,0.03,0.71687,0.00019,18.10797]
[1778091323340,33.62,81500.61,0.03,0.71591,0.00019,18.13598]
[1778091325354,33.62,81496.39,0.03,0.71512,0.00019,18.15918]
[1778091328376,33.62,81496.65,0.03,0.71518,0.00019,18.15747]
[1778091330697,33.62,81485.12,0.03,0.71301,0.00019,18.22062]
[1778091333410,33.62,81489.37,0.03,0.71386,0.00019,18.19193]
[1778091336436,33.61,81493.3,0.03,0.71461,0.00019,18.16994]
[1778091338445,33.61,81487.32,0.03,0.71349,0.00019,18.20257]
[1778091339452,33.61,81483.78,0.03,0.71282,0.00019,18.22192]
[1778091343481,33.61,81481.61,0.03,0.71242,0.00019,18.23352]
[1778091348519,33.61,81478.69,0.03,0.71188,0.00019,18.24905]
[1778091353553,33.61,81478.24,0.03,0.71181,0.00019,18.25095]
[1778091358588,33.6,81477.55,0.03,0.7117,0.00019,18.2542]
[1778091362617,33.6,81472.77,0.03,0.7108,0.00019,18.27992]
[1778091363624,33.6,81479.54,0.03,0.71209,0.00019,18.24299]
[1778091365639,33.6,81473.75,0.03,0.71099,0.00019,18.27438]
[1778091370987,33.6,81477.18,0.03,0.71166,0.00019,18.2553]
[1778091375711,33.59,81486.99,0.03,0.71354,0.00019,18.20093]
[1778091377724,33.59,81486.73,0.03,0.7135,0.00019,18.20213]
[1778091381057,33.59,81490.38,0.03,0.7142,0.00019,18.18181]
[1778091384773,33.59,81495.23,0.03,0.71513,0.00019,18.1548]
[1778091389808,33.59,81493.2,0.03,0.71475,0.00019,18.16567]
[1778091394843,33.58,81493.7,0.03,0.7149,0.00019,18.15726]
[1778091399878,33.58,81495.04,0.03,0.71517,0.00019,18.14949]
[1778091404913,33.58,81495.06,0.03,0.71518,0.00019,18.14902]
[1778091409960,33.58,81494.74,0.03,0.71513,0.00019,18.15045]
[1778091411267,33.58,81504.08,0.03,0.7169,0.00019,18.09863]
[1778091413978,33.58,81508.09,0.03,0.71766,0.00019,18.07612]
[1778091416999,33.57,81511.62,0.03,0.71833,0.00019,18.05631]
[1778091418006,33.57,81516.72,0.03,0.71929,0.00019,18.02771]
[1778091420022,33.57,81522.07,0.03,0.72029,0.00019,17.99752]
[1778091421338,33.57,81531.59,0.03,0.72208,0.00019,17.94364]
[1778091423043,33.57,81531.93,0.03,0.72215,0.00019,17.94157]
[1778091426065,33.57,81523.96,0.03,0.72066,0.00019,17.98651]
[1778091428079,33.57,81521.15,0.03,0.72013,0.00019,18.0023]
[1778091430092,33.57,81516.39,0.03,0.71924,0.00019,18.02906]
[1778091435128,33.57,81516.4,0.03,0.71924,0.00019,18.02903]
[1778091436134,33.57,81521.3,0.03,0.72016,0.00019,18.00145]
[1778091437141,33.57,81528.13,0.03,0.72144,0.00019,17.96282]
[1778091439155,33.57,81528.94,0.03,0.7216,0.00019,17.9581]
[1778091444191,33.57,81532.69,0.03,0.72231,0.00019,17.93658]
[1778091449225,33.57,81534.02,0.03,0.72257,0.00019,17.92869]
[1778091454260,33.56,81532.95,0.03,0.72242,0.00019,17.92916]
[1778091459295,33.56,81534.59,0.03,0.72273,0.00019,17.91974]
[1778091464330,33.56,81533.84,0.03,0.7226,0.00019,17.92377]
[1778091469365,33.56,81532.58,0.03,0.72237,0.00019,17.93073]
[1778091474400,33.56,81530.96,0.03,0.72207,0.00019,17.93976]
[1778091477422,33.56,81535.05,0.03,0.72284,0.00019,17.91644]
[1778091478428,33.56,81540.3,0.03,0.72382,0.00019,17.88649]
[1778091481449,33.56,81538.96,0.03,0.72357,0.00019,17.89401]
[1778091483464,33.56,81533.34,0.03,0.72252,0.00019,17.92599]
[1778091488508,33.56,81535.44,0.03,0.72292,0.00019,17.91395]
[1778091493536,33.56,81538.13,0.03,0.72342,0.00019,17.89859]
[1778091498571,33.56,81536.47,0.03,0.72311,0.00019,17.90804]
[1778091503608,33.56,81537.28,0.03,0.72327,0.00019,17.90342]
[1778091508640,33.56,81538.83,0.03,0.72355,0.00019,17.8946]
[1778091513677,33.56,81538.22,0.03,0.72348,0.00019,17.8928]
[1778091518717,33.56,81540.42,0.03,0.72389,0.00019,17.8803]
[1778091523749,33.56,81539.1,0.03,0.72364,0.00019,17.88785]
[1778091528783,33.56,81538.97,0.03,0.72362,0.00019,17.88849]
[1778091529790,33.56,81534.48,0.03,0.72279,0.00019,17.91403]
[1778091530797,33.56,81529.61,0.03,0.72188,0.00019,17.94166]
[1778091532811,33.56,81528.68,0.03,0.7217,0.00019,17.94686]
[1778091537846,33.56,81527.62,0.03,0.72151,0.00019,17.95262]
[1778091542881,33.56,81528.65,0.03,0.72171,0.00019,17.94654]
[1778091547916,33.55,81531.0,0.03,0.72216,0.00019,17.933]
[1778091552252,33.55,81517.63,0.03,0.71966,0.00019,18.00833]
[1778091552960,33.55,81517.05,0.03,0.71955,0.00019,18.01151]
[1778091553967,33.55,81510.0,0.03,0.71823,0.00019,18.05092]
[1778091556987,33.55,81506.73,0.03,0.71762,0.00019,18.06916]
[1778091562321,33.55,81503.56,0.03,0.71702,0.00019,18.08678]
[1778091568065,33.55,81504.08,0.03,0.71713,0.00019,18.08344]
[1778091573100,33.55,81504.21,0.03,0.71721,0.00019,18.07698]
[1778091578135,33.54,81503.19,0.03,0.71704,0.00019,18.08216]
[1778091580149,33.54,81499.49,0.03,0.71635,0.00019,18.10247]
[1778091584177,33.54,81494.58,0.03,0.71544,0.00019,18.12922]
[1778091586193,33.54,81487.18,0.03,0.71404,0.00019,18.16997]
[1778091588208,33.54,81481.01,0.03,0.71287,0.00019,18.20379]
[1778091591228,33.54,81476.1,0.03,0.71193,0.00019,18.23063]
[1778091596264,33.54,81476.37,0.03,0.71199,0.00019,18.2291]
[1778091601298,33.54,81475.05,0.03,0.71174,0.00019,18.23625]
[1778091602306,33.54,81467.7,0.03,0.71034,0.00019,18.27626]
[1778091603312,33.54,81461.63,0.03,0.70918,0.00019,18.30913]
[1778091604319,33.54,81460.17,0.03,0.7089,0.00019,18.31693]
[1778091609354,33.53,81457.72,0.03,0.70845,0.00019,18.32965]
[1778091615403,33.53,81458.79,0.03,0.70868,0.00019,18.32325]
[1778091616409,33.53,81462.86,0.03,0.70946,0.00019,18.30115]
[1778091620437,33.53,81462.83,0.03,0.70946,0.00019,18.301]
[1778091623459,33.53,81468.56,0.03,0.71057,0.00019,18.26968]
[1778091625475,33.52,81472.17,0.03,0.71126,0.00019,18.24989]
[1778091630510,33.52,81471.55,0.03,0.71115,0.00019,18.25311]
[1778091634538,33.52,81477.27,0.03,0.71228,0.00019,18.21655]
[1778091637559,33.52,81482.79,0.03,0.71333,0.00019,18.18611]
[1778091643601,33.52,81483.58,0.03,0.71349,0.00019,18.18172]
[1778091649643,33.52,81486.27,0.03,0.714,0.00019,18.16684]
[1778091656691,33.52,81486.66,0.03,0.71408,0.00019,18.1645]
[1778091661736,33.52,81487.44,0.03,0.71423,0.00019,18.16008]
[1778091666762,33.52,81487.53,0.03,0.71425,0.00019,18.15946]
[1778091673097,33.52,81487.57,0.03,0.71426,0.00019,18.15914]
[1778091681867,33.52,81484.33,0.03,0.71365,0.00019,18.17684]
[1778091683168,33.52,81473.95,0.03,0.71168,0.00019,18.23369]
[1778091684888,33.52,81464.19,0.03,0.70981,0.00019,18.28689]
[1778091686902,33.52,81462.58,0.03,0.70951,0.00019,18.29561]
[1778091691936,33.51,81460.71,0.03,0.7092,0.00019,18.30007]
[1778091696972,33.51,81460.04,0.03,0.70909,0.00019,18.30329]
[1778091698986,33.51,81466.35,0.03,0.7103,0.00019,18.26892]
[1778091699995,33.51,81471.85,0.03,0.71135,0.00019,18.23889]
[1778091701000,33.51,81476.32,0.03,0.71221,0.00019,18.2144]
[1778091703307,33.51,81473.04,0.03,0.71158,0.00019,18.23232]
[1778091706042,33.51,81482.41,0.03,0.71337,0.00019,18.18086]
[1778091707045,33.51,81487.4,0.03,0.71432,0.00019,18.15328]
[1778091708053,33.51,81491.39,0.03,0.71508,0.00019,18.13122]
[1778091713378,33.51,81491.14,0.03,0.71503,0.00019,18.1326]
[1778091716109,33.51,81495.5,0.03,0.71586,0.00019,18.10842]
[1778091718124,33.51,81487.15,0.03,0.71428,0.00019,18.15462]
[1778091721144,33.51,81485.01,0.03,0.71387,0.00019,18.16641]
[1778091726179,33.51,81480.42,0.03,0.713,0.00019,18.19153]
[1778091728193,33.51,81476.42,0.03,0.71224,0.00019,18.21353]
[1778091733517,33.51,81480.23,0.03,0.71297,0.00019,18.19245]
[1778091738263,33.51,81485.8,0.03,0.71404,0.00019,18.16155]
[1778091743587,33.51,81487.57,0.03,0.71438,0.00019,18.15176]
[1778091749341,33.5,81488.66,0.03,0.71458,0.00019,18.14567]
[1778091752361,33.51,81484.28,0.03,0.71379,0.00019,18.16463]
[1778091758403,33.51,81481.55,0.03,0.71326,0.00019,18.1799]
[1778091763731,33.51,81484.18,0.03,0.71376,0.00019,18.16549]
[1778091768473,33.51,81477.56,0.03,0.71249,0.00019,18.20215]
[1778091773508,33.51,81479.87,0.03,0.71293,0.00019,18.18962]
[1778091778543,33.51,81478.92,0.03,0.71274,0.00019,18.19498]
[1778091782571,33.51,81474.84,0.03,0.71196,0.00019,18.21744]
[1778091787608,33.51,81473.76,0.03,0.71175,0.00019,18.22336]
[1778091792643,33.51,81473.22,0.03,0.71165,0.00019,18.22632]
[1778091793650,33.51,81464.54,0.03,0.70999,0.00019,18.27359]
[1778091795665,33.51,81466.49,0.03,0.71037,0.00019,18.26295]
[1778091801709,33.51,81468.77,0.03,0.71081,0.00019,18.25033]
[1778091806742,33.51,81468.69,0.03,0.7108,0.00019,18.25058]
[1778091811786,33.51,81481.06,0.03,0.71321,0.00019,18.1775]
[1778091812793,33.51,81487.58,0.03,0.71445,0.00019,18.14149]
[1778091813800,33.51,81489.2,0.03,0.71476,0.00019,18.1325]
[1778091815816,33.51,81495.12,0.03,0.71588,0.00019,18.0997]
[1778091824884,33.51,81499.48,0.03,0.71671,0.00019,18.07537]
[1778091829919,33.51,81494.32,0.03,0.71574,0.00019,18.10395]
[1778091830926,33.51,81490.05,0.03,0.71493,0.00019,18.12759]
[1778091834226,33.51,81488.02,0.03,0.71454,0.00019,18.13883]
[1778091839990,33.51,81486.16,0.03,0.71419,0.00019,18.14906]
[1778091840995,33.51,81478.48,0.03,0.71273,0.00019,18.19131]
[1778091844296,33.51,81477.81,0.03,0.71259,0.00019,18.19514]
[1778091848046,33.51,81474.02,0.03,0.71187,0.00019,18.21594]
[1778091852074,33.51,81465.13,0.03,0.71017,0.00019,18.2644]
[1778091854367,33.51,81463.01,0.03,0.70977,0.00019,18.27584]
[1778091860130,33.5,81463.38,0.03,0.70985,0.00019,18.27353]
[1778091865167,33.5,81460.91,0.03,0.70938,0.00019,18.28685]
[1778091870202,33.5,81462.23,0.03,0.70963,0.00019,18.27969]
[1778091875236,33.5,81462.01,0.03,0.70963,0.00019,18.27568]
[1778091880272,33.5,81461.72,0.03,0.70957,0.00019,18.27728]
[1778091885307,33.5,81460.32,0.03,0.7093,0.00019,18.28489]
[1778091888328,33.5,81464.67,0.03,0.71014,0.00019,18.26131]
[1778091893364,33.5,81467.01,0.03,0.71059,0.00019,18.24851]
[1778091894647,33.5,81462.13,0.03,0.70965,0.00019,18.27498]
[1778091900414,33.5,81460.74,0.03,0.7094,0.00019,18.28219]
[1778091902426,33.5,81452.06,0.03,0.70774,0.00019,18.32894]
[1778091904769,33.5,81448.3,0.03,0.70702,0.00019,18.34897]
[1778091910482,33.49,81448.52,0.03,0.70709,0.00019,18.34703]
[1778091914839,33.49,81438.34,0.03,0.70514,0.00019,18.40107]
[1778091916524,33.49,81436.9,0.03,0.70486,0.00019,18.40862]
[1778091921561,33.49,81439.21,0.03,0.70533,0.00019,18.39583]
[1778091923572,33.49,81444.58,0.03,0.70637,0.00019,18.367]
[1778091924910,33.49,81450.62,0.03,0.70753,0.00019,18.33449]
[1778091926595,33.49,81455.35,0.03,0.70845,0.00019,18.30885]
[1778091928612,33.49,81462.06,0.03,0.70974,0.00019,18.27242]
[1778091932636,33.48,81464.27,0.03,0.7102,0.00019,18.25511]
[1778091937671,33.49,81467.19,0.03,0.71076,0.00019,18.23937]
[1778091939684,33.49,81472.35,0.03,0.71175,0.00019,18.21118]
[1778091944729,33.49,81484.01,0.03,0.71397,0.00019,18.14718]
[1778091945735,33.49,81490.95,0.03,0.71529,0.00019,18.10874]
[1778091946742,33.49,81491.46,0.03,0.71539,0.00019,18.10589]
[1778091948767,33.49,81493.31,0.03,0.71574,0.00019,18.09568]
[1778091952789,33.49,81496.85,0.03,0.71641,0.00019,18.076]
[1778091957823,33.49,81493.74,0.03,0.71582,0.00019,18.09325]
[1778091962857,33.48,81493.82,0.03,0.71584,0.00019,18.09263]
[1778091967892,33.48,81494.12,0.03,0.7159,0.00019,18.09079]
[1778091972929,33.48,81494.09,0.03,0.7159,0.00019,18.09078]
[1778091977963,33.48,81495.78,0.03,0.71623,0.00019,18.08116]
[1778091983002,33.48,81496.89,0.03,0.71646,0.00019,18.07448]
[1778091988041,33.48,81497.5,0.03,0.71659,0.00019,18.07059]
[1778091993075,33.47,81498.82,0.03,0.71689,0.00019,18.05776]
[1778091995404,33.47,81503.05,0.03,0.71769,0.00019,18.03397]
[1778092001131,33.47,81504.1,0.03,0.7179,0.00019,18.02796]
[1778092006166,33.47,81504.26,0.03,0.71793,0.00019,18.02688]
[1778092011207,33.47,81502.71,0.03,0.71764,0.00019,18.03559]
[1778092015545,33.47,81496.22,0.03,0.71641,0.00019,18.0719]
[1778092020264,33.47,81494.59,0.03,0.7161,0.00019,18.08096]
[1778092025615,33.47,81494.01,0.03,0.71599,0.00019,18.08402]
[1778092031341,33.47,81493.51,0.03,0.7159,0.00019,18.08664]
[1778092036376,33.47,81492.49,0.03,0.71572,0.00019,18.09213]
[1778092041412,33.47,81488.8,0.03,0.71502,0.00019,18.11249]
[1778092045758,33.47,81489.32,0.03,0.71512,0.00019,18.10954]
[1778092046446,33.47,81489.26,0.03,0.71511,0.00019,18.10986]
[1778092051482,33.47,81491.04,0.03,0.71549,0.00019,18.09469]
[1778092056524,33.47,81491.06,0.03,0.71549,0.00019,18.09463]
[1778092059539,33.47,81495.93,0.03,0.71642,0.00019,18.06754]
[1778092064574,33.47,81498.57,0.03,0.71692,0.00019,18.05277]
[1778092067595,33.47,81494.24,0.03,0.7161,0.00019,18.07689]
[1778092072630,33.47,81491.77,0.03,0.71563,0.00019,18.09049]
[1778092077665,33.47,81491.18,0.03,0.71553,0.00019,18.0936]
[1778092082701,33.46,81493.77,0.03,0.71602,0.00019,18.07903]
[1778092089749,33.46,81494.79,0.03,0.71622,0.00019,18.07321]
[1778092094784,33.46,81498.47,0.03,0.71692,0.00019,18.05258]
[1778092099818,33.46,81497.74,0.03,0.71679,0.00019,18.05666]
[1778092104854,33.46,81497.76,0.03,0.71679,0.00019,18.05655]
[1778092109891,33.46,81495.27,0.03,0.71632,0.00019,18.07041]
[1778092115933,33.46,81495.73,0.03,0.71645,0.00019,18.06251]
[1778092120968,33.46,81495.67,0.03,0.71644,0.00019,18.0628]
[1778092127010,33.46,81495.44,0.03,0.7164,0.00019,18.06395]
[1778092137081,33.46,81495.6,0.03,0.71643,0.00019,18.06298]
[1778092142115,33.46,81495.6,0.03,0.71643,0.00019,18.06294]
[1778092151183,33.46,81495.79,0.03,0.71647,0.00019,18.06181]
[1778092156218,33.46,81494.19,0.03,0.71617,0.00019,18.07068]
[1778092161252,33.46,81496.6,0.03,0.71663,0.00019,18.05718]
[1778092164274,33.46,81491.33,0.03,0.71563,0.00019,18.0865]
[1778092169309,33.46,81492.6,0.03,0.71587,0.00019,18.07929]
[1778092174344,33.46,81491.2,0.03,0.71565,0.00019,18.08169]
[1778092179379,33.46,81492.12,0.03,0.71583,0.00019,18.07644]
[1778092183407,33.46,81487.9,0.03,0.71503,0.00019,18.09983]
[1778092188442,33.46,81487.51,0.03,0.71496,0.00019,18.102]
[1778092193478,33.46,81488.59,0.03,0.71516,0.00019,18.09602]
[1778092194485,33.46,81481.99,0.03,0.7139,0.00019,18.13254]
[1778092195491,33.46,81468.0,0.03,0.71123,0.00019,18.2095]
[1778092196822,33.46,81456.37,0.03,0.70899,0.00019,18.27283]
[1778092197505,33.46,81456.22,0.03,0.70896,0.00019,18.27366]
[1778092199519,33.46,81452.47,0.03,0.70824,0.00019,18.29409]
[1778092201540,33.46,81444.04,0.03,0.70661,0.00019,18.33954]
[1778092202540,33.46,81431.76,0.03,0.70423,0.00019,18.40523]
[1778092203548,33.46,81424.93,0.03,0.7029,0.00019,18.44145]
[1778092204554,33.46,81419.79,0.03,0.70191,0.00019,18.46855]
[1778092205562,33.46,81418.73,0.03,0.7017,0.00019,18.47415]
[1778092208586,33.46,81412.29,0.03,0.70044,0.00019,18.50797]
[1778092210603,33.46,81406.75,0.03,0.69936,0.0002,18.53687]
[1778092212614,33.46,81416.73,0.03,0.70131,0.00019,18.48461]
[1778092214628,33.46,81417.92,0.03,0.70154,0.00019,18.47835]
[1778092219663,33.46,81423.78,0.03,0.70269,0.00019,18.44735]
[1778092225706,33.46,81425.24,0.03,0.70297,0.00019,18.43951]
[1778092232754,33.46,81426.09,0.03,0.70318,0.00019,18.42972]
[1778092237789,33.46,81425.23,0.03,0.70302,0.00019,18.43423]
[1778092240810,33.46,81443.42,0.03,0.70654,0.00019,18.33728]
[1778092241817,33.46,81447.9,0.03,0.70741,0.00019,18.31316]
[1778092242824,33.46,81448.4,0.03,0.7075,0.00019,18.31051]
[1778092247183,33.46,81454.81,0.03,0.70874,0.00019,18.27586]
[1778092250880,33.46,81459.45,0.03,0.70963,0.00019,18.25069]
[1778092257254,33.46,81461.4,0.03,0.71,0.00019,18.24024]
[1778092262964,33.46,81461.31,0.03,0.70998,0.00019,18.24093]
[1778092264978,33.46,81453.64,0.03,0.7085,0.00019,18.28257]
[1778092267328,33.46,81462.5,0.03,0.7102,0.00019,18.23453]
[1778092270019,33.46,81470.58,0.03,0.71175,0.00019,18.1905]
[1778092272028,33.46,81474.09,0.03,0.71242,0.00019,18.17135]
[1778092275048,33.46,81483.77,0.03,0.71426,0.00019,18.11807]
[1778092277063,33.46,81484.86,0.03,0.71447,0.00019,18.11209]
[1778092279082,33.46,81489.17,0.03,0.71529,0.00019,18.08824]
[1778092280089,33.46,81494.76,0.03,0.71635,0.00019,18.0572]
[1778092282107,33.46,81487.38,0.03,0.71495,0.00019,18.09829]
[1778092283114,33.46,81481.81,0.03,0.71388,0.00019,18.12914]
[1778092285128,33.46,81481.33,0.03,0.71379,0.00019,18.1318]
[1778092291169,33.46,81481.14,0.03,0.7138,0.00019,18.12753]
[1778092296205,33.46,81480.88,0.03,0.71375,0.00019,18.12892]
[1778092299226,33.46,81476.36,0.03,0.71289,0.00019,18.15378]
[1778092300235,33.46,81470.17,0.03,0.7117,0.00019,18.1878]
[1778092302247,33.46,81471.02,0.03,0.71186,0.00019,18.1832]
[1778092307284,33.46,81464.63,0.03,0.71064,0.00019,18.21816]
[1778092308289,33.46,81459.07,0.03,0.70957,0.00019,18.24839]
[1778092310303,33.46,81450.87,0.03,0.70799,0.00019,18.29269]
[1778092312320,33.46,81449.17,0.03,0.70767,0.00019,18.30172]
[1778092314332,33.46,81445.52,0.03,0.70697,0.00019,18.32116]
[1778092315338,33.46,81440.23,0.03,0.70595,0.00019,18.34943]
[1778092316347,33.46,81434.83,0.03,0.70491,0.00019,18.37826]
[1778092321383,33.46,81432.79,0.03,0.70452,0.00019,18.389]
[1778092326415,33.46,81431.46,0.03,0.70427,0.00019,18.39585]
[1778092327756,33.46,81426.07,0.03,0.70323,0.00019,18.42435]
[1778092332457,33.46,81423.36,0.03,0.70271,0.00019,18.43838]
[1778092337827,33.45,81426.16,0.03,0.70327,0.00019,18.42308]
[1778092343534,33.45,81426.26,0.03,0.7033,0.00019,18.42221]
[1778092344541,33.45,81433.42,0.03,0.70469,0.00019,18.38412]
[1778092346556,33.45,81438.06,0.03,0.7056,0.00019,18.35923]
[1778092347897,33.45,81438.69,0.03,0.70572,0.00019,18.35582]
[1778092353604,33.45,81440.48,0.03,0.70611,0.00019,18.34097]
[1778092357967,33.45,81445.88,0.03,0.70715,0.00019,18.31194]
[1778092361660,33.45,81420.96,0.03,0.70232,0.00019,18.44485]
[1778092362668,33.45,81415.46,0.03,0.70124,0.00019,18.47387]
[1778092364682,33.45,81392.3,0.03,0.69671,0.0002,18.59431]
[1778092366697,33.45,81394.26,0.03,0.6971,0.0002,18.58425]
[1778092368041,33.45,81389.3,0.03,0.69613,0.0002,18.60974]
[1778092370723,33.45,81385.69,0.03,0.69542,0.0002,18.62828]
[1778092376765,33.45,81386.5,0.03,0.69557,0.0002,18.62413]
[1778092381800,33.45,81381.9,0.03,0.69467,0.0002,18.64769]
[1778092382808,33.45,81373.07,0.03,0.69293,0.0002,18.69257]
[1778092383814,33.45,81371.43,0.03,0.69261,0.0002,18.70082]
[1778092384821,33.45,81359.52,0.03,0.69025,0.0002,18.7608]
[1778092385828,33.45,81353.8,0.03,0.68911,0.0002,18.7894]
[1778092386836,33.45,81340.61,0.03,0.68649,0.0002,18.85471]
[1778092388196,33.45,81347.28,0.03,0.68783,0.0002,18.82139]
[1778092389861,33.45,81371.45,0.03,0.69262,0.0002,18.70043]
[1778092390867,33.44,81392.91,0.03,0.69687,0.0002,18.59018]
[1778092392914,33.44,81387.79,0.03,0.69587,0.0002,18.6165]
[1778092393901,33.44,81391.46,0.03,0.69658,0.0002,18.5977]
[1778092394908,33.44,81397.41,0.03,0.69775,0.0002,18.56701]
[1778092398258,33.44,81401.46,0.03,0.69855,0.0002,18.54594]
[1778092403970,33.44,81401.74,0.03,0.69861,0.0002,18.54436]
[1778092408327,33.44,81405.97,0.03,0.69943,0.0002,18.52239]
[1778092412026,33.44,81408.23,0.03,0.69991,0.0002,18.50535]
[1778092416053,33.44,81402.6,0.03,0.69881,0.0002,18.53474]
[1778092421090,33.44,81404.33,0.03,0.69915,0.0002,18.52576]
[1778092426125,33.44,81406.41,0.03,0.69955,0.0002,18.51496]
[1778092431162,33.44,81405.61,0.03,0.69939,0.0002,18.51927]
[1778092433175,33.44,81400.18,0.03,0.69833,0.0002,18.54755]
[1778092438538,33.44,81405.03,0.03,0.69928,0.0002,18.52239]
[1778092441233,33.44,81396.38,0.03,0.69758,0.0002,18.5674]
[1778092443245,33.45,81396.47,0.03,0.69759,0.0002,18.56706]
[1778092448280,33.45,81399.48,0.03,0.69817,0.0002,18.5517]
[1778092451305,33.45,81393.98,0.03,0.69709,0.0002,18.58023]
[1778092456338,33.45,81391.32,0.03,0.69656,0.0002,18.59406]
[1778092458352,33.45,81379.13,0.03,0.69416,0.0002,18.65655]
[1778092459359,33.45,81369.29,0.03,0.69222,0.0002,18.70655]
[1778092460366,33.45,81370.96,0.03,0.69255,0.0002,18.69816]
[1778092461373,33.45,81369.19,0.03,0.6922,0.0002,18.70711]
[1778092466408,33.45,81371.8,0.03,0.69272,0.0002,18.69383]
[1778092471444,33.45,81373.84,0.03,0.69316,0.0002,18.67809]
[1778092472450,33.45,81381.71,0.03,0.69472,0.0002,18.63798]
[1778092474466,33.45,81379.8,0.03,0.69434,0.0002,18.64766]
[1778092478492,33.45,81373.69,0.03,0.69314,0.0002,18.67861]
[1778092480509,33.45,81366.45,0.03,0.69171,0.0002,18.71522]
[1778092482523,33.45,81351.29,0.03,0.6887,0.0002,18.79119]
[1778092483529,33.45,81345.68,0.03,0.68758,0.0002,18.81902]
[1778092484536,33.45,81338.04,0.03,0.68606,0.0002,18.85666]
[1778092485548,33.45,81330.34,0.03,0.68451,0.0002,18.89459]
[1778092486550,33.45,81326.81,0.03,0.68381,0.0002,18.91164]
[1778092491586,33.44,81332.61,0.03,0.68501,0.0002,18.8824]
[1778092492592,33.44,81337.61,0.03,0.68601,0.0002,18.85791]
[1778092494606,33.44,81330.84,0.03,0.68466,0.0002,18.89108]
[1778092495613,33.44,81328.11,0.03,0.68411,0.0002,18.90431]
[1778092498963,33.44,81335.99,0.03,0.6857,0.0002,18.86542]
[1778092503669,33.44,81339.69,0.03,0.68644,0.0002,18.84729]
[1778092506690,33.44,81345.33,0.03,0.68757,0.0002,18.81941]
[1778092509034,33.44,81350.08,0.03,0.68851,0.0002,18.79583]
[1778092514746,33.43,81351.87,0.03,0.68888,0.0002,18.78672]
[1778092519781,33.43,81350.52,0.03,0.68862,0.0002,18.79327]
[1778092524817,33.43,81347.1,0.03,0.68794,0.0002,18.81009]
[1778092525827,33.43,81337.64,0.03,0.68605,0.0002,18.85682]
[1778092526830,33.43,81329.29,0.03,0.68438,0.0002,18.89772]
[1778092527838,33.43,81329.39,0.03,0.6844,0.0002,18.89726]
[1778092529173,33.43,81336.14,0.03,0.68575,0.0002,18.86425]
[1778092531876,33.43,81330.46,0.03,0.68465,0.0002,18.88694]
[1778092536910,33.43,81333.39,0.03,0.68524,0.0002,18.87262]
[1778092542952,33.43,81331.85,0.03,0.68493,0.0002,18.88016]
[1778092547988,33.43,81332.44,0.03,0.68505,0.0002,18.87729]
[1778092549314,33.43,81320.84,0.03,0.68272,0.0002,18.93367]
[1778092551010,33.45,81313.4,0.03,0.68116,0.0002,18.97111]
[1778092553024,33.45,81318.87,0.03,0.68225,0.0002,18.94509]
[1778092558059,33.45,81317.0,0.03,0.68188,0.0002,18.95394]
[1778092563094,33.46,81313.31,0.03,0.6811,0.0002,18.97275]
[1778092564101,33.46,81308.92,0.03,0.68021,0.0002,18.99377]
[1778092567122,33.46,81307.42,0.03,0.6799,0.0002,19.00112]
[1778092569460,33.46,81285.73,0.03,0.67553,0.0002,19.10331]
[1778092570144,33.46,81285.73,0.03,0.6755,0.0002,19.10387]
[1778092571151,33.46,81283.3,0.03,0.67501,0.0002,19.11526]
[1778092576185,33.47,81285.17,0.03,0.67538,0.0002,19.10663]
[1778092579530,33.47,81277.01,0.03,0.67372,0.0002,19.14466]
[1778092582227,33.47,81276.79,0.03,0.67368,0.0002,19.14559]
[1778092584242,33.46,81282.14,0.03,0.67479,0.0002,19.12033]
[1778092586255,33.46,81285.95,0.03,0.67557,0.0002,19.10221]
[1778092589600,33.46,81295.28,0.03,0.67746,0.0002,19.05851]
[1778092592297,33.46,81302.18,0.03,0.67889,0.0002,19.02077]
[1778092597333,33.46,81304.39,0.03,0.67933,0.0002,19.01033]
[1778092602370,33.46,81307.39,0.03,0.67993,0.0002,18.99612]
[1778092603377,33.46,81303.36,0.03,0.67912,0.0002,19.01531]
[1778092605394,33.46,81296.78,0.03,0.67779,0.0002,19.04646]
[1778092606398,33.46,81291.1,0.03,0.67665,0.0002,19.07318]
[1778092607406,33.46,81284.46,0.03,0.6753,0.0002,19.10424]
[1778092609419,33.46,81289.34,0.03,0.67629,0.0002,19.08151]
[1778092614454,33.46,81287.62,0.03,0.67593,0.0002,19.08966]
[1778092619491,33.46,81286.42,0.03,0.67569,0.0002,19.09534]
[1778092623517,33.46,81282.01,0.03,0.67479,0.0002,19.1159]
[1778092625530,33.46,81289.59,0.03,0.67633,0.0002,19.08058]
[1778092626537,33.46,81296.8,0.03,0.67778,0.0002,19.04669]
[1778092628552,33.46,81299.8,0.03,0.67839,0.0002,19.03247]
[1778092633587,33.46,81298.64,0.03,0.67816,0.0002,19.03791]
[1778092637615,33.46,81302.62,0.03,0.67896,0.0002,19.01912]
[1778092638622,33.46,81306.42,0.03,0.67973,0.0002,19.00108]
[1778092640637,33.46,81301.64,0.03,0.67876,0.0002,19.02383]
[1778092643657,33.46,81290.7,0.03,0.67655,0.0002,19.07549]
[1778092644664,33.46,81284.34,0.03,0.67526,0.0002,19.10517]
[1778092645672,33.46,81283.07,0.03,0.675,0.0002,19.11111]
[1778092647686,33.46,81277.67,0.03,0.67391,0.0002,19.13612]
[1778092648692,33.46,81265.82,0.03,0.6715,0.0002,19.19054]
[1778092650706,33.46,81265.33,0.03,0.67142,0.0002,19.19233]
[1778092655741,33.46,81269.93,0.03,0.6724,0.0002,19.16593]
[1778092656748,33.46,81277.55,0.03,0.67395,0.0002,19.13083]
[1778092657755,33.46,81280.79,0.03,0.67461,0.0002,19.11583]
[1778092658762,33.46,81286.68,0.03,0.6758,0.0002,19.08843]
[1778092660776,33.46,81288.82,0.03,0.67623,0.0002,19.0785]
[1778092665811,33.46,81290.49,0.03,0.67656,0.0002,19.07087]
[1778092670174,33.46,81298.57,0.03,0.67819,0.0002,19.03301]
[1778092672859,33.46,81301.71,0.03,0.67882,0.0002,19.01818]
[1778092677895,33.46,81301.34,0.03,0.67874,0.0002,19.02005]
[1778092682930,33.46,81308.73,0.03,0.68023,0.0002,18.98491]
[1778092686958,33.46,81298.45,0.03,0.67816,0.0002,19.03372]
[1778092688973,33.46,81299.4,0.03,0.67835,0.0002,19.02921]
[1778092694007,33.46,81299.04,0.03,0.67828,0.0002,19.03079]
[1778092699043,33.46,81298.25,0.03,0.67813,0.0002,19.03441]
[1778092704078,33.46,81293.42,0.03,0.67715,0.0002,19.05706]
[1778092705085,33.46,81297.55,0.03,0.67799,0.0002,19.03763]
[1778092710454,33.46,81291.18,0.03,0.6767,0.0002,19.06755]
[1778092712135,33.46,81279.56,0.03,0.67438,0.0002,19.1167]
[1778092713144,33.46,81275.0,0.03,0.67345,0.0002,19.1378]
[1778092714149,33.46,81274.55,0.03,0.67336,0.0002,19.13986]
[1778092719184,33.46,81273.86,0.03,0.67323,0.0002,19.1429]
[1778092720524,33.46,81281.69,0.03,0.67482,0.0002,19.10667]
[1778092723212,33.46,81281.46,0.03,0.67477,0.0002,19.1077]
[1778092728247,33.46,81280.54,0.03,0.67459,0.0002,19.11196]
[1778092733282,33.46,81288.5,0.03,0.6762,0.0002,19.07487]
[1778092735296,33.46,81291.25,0.03,0.67676,0.0002,19.06198]
[1778092738317,33.46,81296.35,0.03,0.67778,0.0002,19.03809]
[1778092741338,33.46,81299.04,0.03,0.67833,0.0002,19.02543]
[1778092744360,33.46,81303.95,0.03,0.67931,0.0002,19.00224]
[1778092748387,33.46,81298.08,0.03,0.67812,0.0002,19.03019]
[1778092752416,33.46,81302.49,0.03,0.67901,0.0002,19.00946]
[1778092756444,33.46,81298.69,0.03,0.67823,0.0002,19.02761]
[1778092762487,33.46,81301.43,0.03,0.67878,0.0002,19.01483]
[1778092767522,33.47,81301.59,0.03,0.67881,0.0002,19.01421]
[1778092772557,33.47,81295.81,0.03,0.67767,0.0002,19.03654]
[1778092777593,33.47,81294.51,0.03,0.6774,0.0002,19.04272]
[1778092782627,33.47,81293.5,0.03,0.6772,0.0002,19.04749]
[1778092787662,33.47,81295.06,0.03,0.67751,0.0002,19.04016]
[1778092792697,33.47,81295.31,0.03,0.67756,0.0002,19.03903]
[1778092797732,33.47,81294.61,0.03,0.67742,0.0002,19.04239]
[1778092802768,33.47,81295.11,0.03,0.67752,0.0002,19.04005]
[1778092804783,33.47,81299.22,0.03,0.67835,0.0002,19.02067]
[1778092805790,33.47,81305.98,0.03,0.67971,0.0002,18.98863]
[1778092806798,33.47,81314.71,0.03,0.68147,0.0002,18.94688]
[1778092808810,33.47,81317.42,0.03,0.68201,0.0002,18.93388]
[1778092811832,33.47,81331.95,0.03,0.68492,0.0002,18.86344]
[1778092813847,33.47,81335.0,0.03,0.68553,0.0002,18.84851]
[1778092817874,33.47,81339.74,0.03,0.68648,0.0002,18.82535]
[1778092819889,33.47,81346.24,0.03,0.68777,0.0002,18.79328]
[1778092821902,33.47,81352.17,0.03,0.68896,0.0002,18.76374]
[1778092826938,33.47,81358.35,0.03,0.69019,0.0002,18.73285]
[1778092832979,33.47,81357.95,0.03,0.69015,0.0002,18.7297]
[1778092836000,33.47,81362.64,0.03,0.69108,0.0002,18.70623]
[1778092839021,33.47,81350.9,0.03,0.68874,0.0002,18.76494]
[1778092840031,33.47,81344.37,0.03,0.68744,0.0002,18.79728]
[1778092841368,33.47,81338.74,0.03,0.68632,0.0002,18.82501]
[1778092847079,33.47,81338.74,0.03,0.68632,0.0002,18.82488]
[1778092852113,33.47,81337.02,0.03,0.68599,0.0002,18.83318]
[1778092855134,33.46,81332.87,0.03,0.68516,0.0002,18.85343]
[1778092860169,33.46,81330.31,0.03,0.68465,0.0002,18.8658]
[1778092865206,33.46,81329.21,0.03,0.68444,0.0002,18.87099]
[1778092870240,33.46,81329.64,0.03,0.68453,0.0002,18.86872]
[1778092875275,33.46,81328.25,0.03,0.68426,0.0002,18.87531]
[1778092879303,33.46,81323.25,0.03,0.68326,0.0002,18.89945]
[1778092883331,33.46,81327.4,0.03,0.6841,0.0002,18.8792]
[1778092888366,33.46,81330.43,0.03,0.68471,0.0002,18.86431]
[1778092889373,33.46,81335.34,0.03,0.6857,0.0002,18.84021]
[1778092891722,33.45,81333.58,0.03,0.68539,0.0002,18.84354]
[1778092897430,33.45,81336.06,0.03,0.6859,0.0002,18.83101]
[1778092898436,33.45,81330.98,0.03,0.68488,0.0002,18.85589]
[1778092900451,33.45,81326.38,0.03,0.68396,0.0002,18.87832]
[1778092905485,33.45,81324.04,0.03,0.68349,0.0002,18.8896]
[1778092911863,33.45,81322.6,0.03,0.68321,0.0002,18.89643]
[1778092918576,33.45,81323.55,0.03,0.68341,0.0002,18.89162]
[1778092921938,33.45,81309.58,0.03,0.6806,0.0002,18.95892]
[1778092923611,33.45,81313.46,0.03,0.68138,0.0002,18.9403]
[1778092928646,33.45,81313.24,0.03,0.68134,0.0002,18.94127]
[1778092933682,33.45,81313.63,0.03,0.68142,0.0002,18.93931]
[1778092937709,33.45,81318.97,0.03,0.6825,0.0002,18.91355]
[1778092940730,33.45,81322.86,0.03,0.68328,0.0002,18.89459]
[1778092942081,33.45,81329.38,0.03,0.68459,0.0002,18.86285]
[1778092943751,33.44,81322.79,0.03,0.68327,0.0002,18.89486]
[1778092948786,33.44,81322.9,0.03,0.68331,0.0002,18.89409]
[1778092953820,33.44,81326.2,0.03,0.68401,0.0002,18.87266]
[1778092958856,33.44,81326.13,0.03,0.68401,0.0002,18.87278]
[1778092963890,33.44,81326.65,0.03,0.68412,0.0002,18.87004]
[1778092969936,33.43,81327.88,0.03,0.68438,0.0002,18.86375]
[1778092974972,33.43,81328.12,0.03,0.68444,0.0002,18.86231]
[1778092980010,33.43,81327.36,0.03,0.68429,0.0002,18.86585]
[1778092985041,33.43,81327.06,0.03,0.68424,0.0002,18.867]
[1778092990076,33.43,81327.51,0.03,0.68434,0.0002,18.86458]
[1778092995110,33.42,81327.2,0.03,0.6843,0.0002,18.86569]
[1778093000145,33.42,81333.48,0.03,0.68558,0.0002,18.8345]
[1778093002505,33.42,81340.75,0.03,0.68703,0.0002,18.79858]
[1778093008201,33.42,81343.43,0.03,0.68758,0.0002,18.785]
[1778093013236,33.41,81342.98,0.03,0.68754,0.0002,18.7819]
[1778093014243,33.41,81346.94,0.03,0.68833,0.0002,18.76218]
[1778093015251,33.41,81350.97,0.03,0.68913,0.0002,18.7421]
[1778093020285,33.41,81353.67,0.03,0.68967,0.0002,18.72863]
[1778093025320,33.41,81353.01,0.03,0.68954,0.0002,18.73195]
[1778093030355,33.41,81352.48,0.03,0.68943,0.0002,18.7346]
[1778093035390,33.41,81352.46,0.03,0.68943,0.0002,18.73469]
[1778093039418,33.41,81356.72,0.03,0.69028,0.0002,18.71326]
[1778093041432,33.41,81363.64,0.03,0.69166,0.0002,18.67831]
[1778093046476,33.41,81363.77,0.03,0.6917,0.0002,18.67733]
[1778093048483,33.41,81369.91,0.03,0.69292,0.0002,18.64613]
[1778093049489,33.41,81374.27,0.03,0.69379,0.0002,18.6239]
[1778093051503,33.41,81375.01,0.03,0.69394,0.0002,18.62006]
[1778093052858,33.41,81378.74,0.03,0.69468,0.0002,18.60099]
[1778093058552,33.41,81374.38,0.03,0.69382,0.0002,18.62321]
[1778093063588,33.41,81373.7,0.03,0.69369,0.0002,18.62656]
[1778093068628,33.41,81375.34,0.03,0.69402,0.0002,18.61806]
[1778093069635,33.4,81379.24,0.03,0.69479,0.0002,18.59812]
[1778093071654,33.4,81375.85,0.03,0.69416,0.0002,18.61025]
[1778093074670,33.41,81379.48,0.03,0.69487,0.0002,18.59173]
[1778093079706,33.41,81380.79,0.03,0.69513,0.0002,18.58504]
[1778093083069,33.41,81375.93,0.03,0.69417,0.0002,18.6099]
[1778093089775,33.41,81374.63,0.03,0.69391,0.0002,18.61664]
[1778093091789,33.41,81367.58,0.03,0.69251,0.0002,18.65251]
[1778093096824,33.41,81360.72,0.03,0.69115,0.0002,18.68715]
[1778093097831,33.41,81356.97,0.03,0.6904,0.0002,18.706]
[1778093099845,33.41,81358.52,0.03,0.69071,0.0002,18.69825]
[1778093104882,33.41,81358.93,0.03,0.69079,0.0002,18.69626]
[1778093105887,33.41,81363.61,0.03,0.69172,0.0002,18.67271]
[1778093106895,33.41,81371.31,0.03,0.69325,0.0002,18.63363]
[1778093108909,33.41,81373.89,0.03,0.69376,0.0002,18.62042]
[1778093113943,33.41,81365.37,0.03,0.69207,0.0002,18.6636]
[1778093114949,33.41,81365.51,0.03,0.69211,0.0002,18.66283]
[1778093119986,33.4,81363.06,0.03,0.69163,0.0002,18.67485]
[1778093125023,33.4,81363.65,0.03,0.69176,0.0002,18.67151]
[1778093129050,33.4,81368.96,0.03,0.69283,0.0002,18.64435]
[1778093134086,33.4,81374.91,0.03,0.69405,0.0002,18.60867]
[1778093135092,33.4,81381.73,0.03,0.6954,0.0002,18.57374]
[1778093137106,33.4,81383.09,0.03,0.69567,0.0002,18.56676]
[1778093138114,33.4,81388.34,0.03,0.69671,0.0002,18.53975]
[1778093139120,33.39,81393.16,0.03,0.69769,0.0002,18.51385]
[1778093141134,33.38,81392.38,0.03,0.69758,0.0002,18.51671]
[1778093146169,33.37,81392.66,0.03,0.69768,0.0002,18.51414]
[1778093148182,33.37,81387.71,0.03,0.69671,0.0002,18.53961]
[1778093153218,33.37,81385.56,0.03,0.6963,0.0002,18.5503]
[1778093158255,33.37,81388.55,0.03,0.6969,0.0002,18.53453]
[1778093163288,33.36,81390.84,0.03,0.69736,0.0002,18.52237]
[1778093165302,33.36,81396.52,0.03,0.69849,0.0002,18.49271]
[1778093166309,33.36,81401.79,0.03,0.69953,0.0002,18.46513]
[1778093171347,33.36,81398.16,0.03,0.69883,0.0002,18.48374]
[1778093176379,33.36,81398.24,0.03,0.69886,0.0002,18.48293]
[1778093181421,33.36,81398.69,0.03,0.69895,0.0002,18.48031]
[1778093186455,33.35,81398.8,0.03,0.69899,0.0002,18.47935]
[1778093188469,33.35,81392.57,0.03,0.69776,0.0002,18.51174]
[1778093193849,33.35,81392.26,0.03,0.69775,0.0002,18.50795]
[1778093199546,33.35,81391.52,0.03,0.69761,0.0002,18.51155]
[1778093201559,33.35,81396.51,0.03,0.6986,0.0002,18.48547]
[1778093206596,33.35,81399.13,0.03,0.69913,0.0002,18.4715]
[1778093209618,33.34,81403.12,0.03,0.69992,0.0002,18.45034]
[1778093213989,33.34,81397.8,0.03,0.69889,0.0002,18.47787]
[1778093215659,33.34,81393.89,0.03,0.69812,0.0002,18.49823]
[1778093218681,33.34,81390.85,0.03,0.69752,0.0002,18.51393]
[1778093219687,33.34,81381.09,0.03,0.69559,0.0002,18.56433]
[1778093221701,33.34,81379.13,0.03,0.69522,0.0002,18.57382]
[1778093226742,33.33,81376.36,0.03,0.69471,0.0002,18.58725]
[1778093228750,33.33,81359.37,0.03,0.69133,0.0002,18.6737]
[1778093229758,33.33,81358.42,0.03,0.69114,0.0002,18.67839]
[1778093234793,33.32,81358.64,0.03,0.69125,0.0002,18.67568]
[1778093239828,33.29,81351.19,0.03,0.68989,0.0002,18.70966]
[1778093240835,33.29,81346.52,0.03,0.68896,0.0002,18.73302]
[1778093245871,33.28,81350.32,0.03,0.68977,0.0002,18.71266]
[1778093250907,33.28,81349.2,0.03,0.68957,0.0002,18.71784]
[1778093255940,33.28,81348.0,0.03,0.68938,0.0002,18.71821]
[1778093260975,33.27,81347.1,0.03,0.68922,0.0002,18.72225]
[1778093266011,33.27,81345.53,0.03,0.68892,0.0002,18.7296]
[1778093271046,33.26,81346.08,0.03,0.68905,0.0002,18.72632]
[1778093273059,33.26,81350.29,0.03,0.68991,0.0002,18.70497]
[1778093276081,33.26,81345.12,0.03,0.68888,0.0002,18.73059]
[1778093281116,33.26,81345.33,0.03,0.68894,0.0002,18.72899]
[1778093286152,33.25,81345.01,0.03,0.6889,0.0002,18.73003]
[1778093291188,33.22,81346.03,0.03,0.68927,0.0002,18.72054]
[1778093296223,33.18,81344.26,0.03,0.68909,0.0002,18.72498]
[1778093303272,33.17,81344.86,0.03,0.68926,0.0002,18.72061]
[1778093306298,33.17,81350.3,0.03,0.69036,0.0002,18.6929]
[1778093309321,33.17,81353.57,0.03,0.69102,0.0002,18.67629]
[1778093311333,33.17,81349.44,0.03,0.69023,0.0002,18.69194]
[1778093313347,33.17,81345.79,0.03,0.6895,0.0002,18.71031]
[1778093319389,33.17,81342.74,0.03,0.6889,0.0002,18.72529]
[1778093325432,33.16,81340.54,0.03,0.68848,0.0002,18.73582]
[1778093330467,33.16,81340.56,0.03,0.6885,0.0002,18.73526]
[1778093335504,33.16,81340.84,0.03,0.68856,0.0002,18.73368]
[1778093341544,33.16,81341.65,0.03,0.68873,0.0002,18.72944]
[1778093347586,33.15,81342.76,0.03,0.68897,0.0002,18.72341]
[1778093352621,33.15,81342.55,0.03,0.68895,0.0002,18.72406]
[1778093356651,33.15,81353.01,0.03,0.69106,0.0002,18.67092]
[1778093357656,33.15,81355.58,0.03,0.69158,0.0002,18.65781]
[1778093362692,33.15,81357.66,0.03,0.692,0.0002,18.64703]
[1778093367726,33.15,81356.7,0.03,0.69182,0.0002,18.65172]
[1778093372761,33.14,81354.86,0.03,0.69149,0.0002,18.65575]
[1778093377797,33.14,81351.79,0.03,0.69088,0.0002,18.67115]
[1778093382831,33.14,81349.41,0.03,0.69041,0.0002,18.68299]
[1778093386860,33.14,81343.28,0.03,0.68919,0.0002,18.7137]
[1778093388874,33.14,81338.59,0.03,0.68825,0.0002,18.7371]
[1778093391896,33.14,81332.62,0.03,0.68706,0.0002,18.76674]
[1778093392902,33.14,81327.61,0.03,0.68604,0.0002,18.79163]
[1778093393910,33.14,81322.74,0.03,0.68506,0.0002,18.8157]
[1778093395265,33.14,81318.94,0.03,0.68429,0.0002,18.83438]
[1778093397937,33.14,81318.88,0.03,0.68429,0.0002,18.83449]
[1778093402972,33.13,81318.47,0.03,0.68422,0.0002,18.83617]
[1778093407000,33.13,81314.27,0.03,0.68338,0.0002,18.85647]
[1778093412039,33.13,81315.48,0.03,0.68364,0.0002,18.85014]
[1778093417072,33.12,81314.55,0.03,0.68346,0.0002,18.85433]
[1778093419088,33.12,81328.71,0.03,0.68634,0.0002,18.78426]
[1778093420094,33.12,81316.57,0.03,0.68388,0.0002,18.84423]
[1778093421100,33.12,81310.18,0.03,0.68258,0.0002,18.87553]
[1778093422107,33.12,81311.63,0.03,0.68288,0.0002,18.86842]
[1778093427142,33.12,81313.02,0.03,0.68317,0.0002,18.8614]
[1778093432177,33.12,81313.51,0.03,0.68331,0.0002,18.85365]
[1778093434190,33.12,81308.76,0.03,0.68235,0.0002,18.87679]
[1778093435562,33.12,81291.07,0.03,0.67875,0.0002,18.96219]
[1778093437212,33.12,81288.57,0.03,0.67824,0.0002,18.97408]
[1778093442251,33.11,81283.9,0.03,0.6773,0.0002,18.996]
[1778093443254,33.11,81277.8,0.03,0.67605,0.00021,19.02491]
[1778093444262,33.11,81272.24,0.03,0.67491,0.00021,19.0511]
[1778093446277,33.11,81271.46,0.03,0.67475,0.00021,19.05471]
[1778093451310,33.11,81269.42,0.03,0.67434,0.00021,19.06406]
[1778093456347,33.11,81271.64,0.03,0.6748,0.00021,19.05344]
[1778093461382,33.11,81273.8,0.03,0.67525,0.00021,19.04312]
[1778093466417,33.11,81278.29,0.03,0.67618,0.00021,19.02175]
[1778093469441,33.11,81284.3,0.03,0.67742,0.0002,18.99322]
[1778093470448,33.11,81288.11,0.03,0.6782,0.0002,18.97505]
[1778093472462,33.11,81291.16,0.03,0.67882,0.0002,18.96051]
[1778093476490,33.11,81295.09,0.03,0.67962,0.0002,18.94174]
[1778093481525,33.11,81297.01,0.03,0.68001,0.0002,18.93254]
[1778093486560,33.11,81297.35,0.03,0.68007,0.0002,18.93097]
[1778093491595,33.11,81296.26,0.03,0.67989,0.0002,18.93113]
[1778093497637,33.11,81296.31,0.03,0.67989,0.0002,18.93095]
[1778093499651,33.11,81288.29,0.03,0.67825,0.0002,18.96949]
[1778093501665,33.11,81283.55,0.03,0.67728,0.0002,18.99212]
[1778093504685,33.11,81291.53,0.03,0.67891,0.0002,18.95408]
[1778093506055,33.11,81297.75,0.03,0.68018,0.0002,18.92417]
[1778093507708,33.11,81304.21,0.03,0.6815,0.0002,18.8929]
[1778093509722,33.11,81306.62,0.03,0.68199,0.0002,18.88119]
[1778093510728,33.11,81310.99,0.03,0.68288,0.0002,18.85988]
[1778093516125,33.11,81312.87,0.03,0.68325,0.0002,18.85081]
[1778093521813,33.11,81318.33,0.03,0.68436,0.0002,18.82407]
[1778093522815,33.11,81325.33,0.03,0.68578,0.0002,18.78949]
[1778093524828,33.11,81328.87,0.03,0.68649,0.0002,18.77197]
[1778093529863,33.11,81338.32,0.03,0.68839,0.0002,18.72494]
[1778093530880,33.11,81345.74,0.03,0.68989,0.0002,18.68754]
[1778093532886,33.11,81353.56,0.03,0.69146,0.0002,18.64788]
[1778093533892,33.11,81354.96,0.03,0.69174,0.0002,18.64079]
[1778093538928,33.12,81358.39,0.03,0.69242,0.0002,18.62356]
[1778093543962,33.12,81358.89,0.03,0.69251,0.0002,18.62133]
[1778093546337,33.12,81350.71,0.03,0.69086,0.0002,18.66305]
[1778093548998,33.12,81349.27,0.03,0.69057,0.0002,18.6705]
[1778093554032,33.12,81353.03,0.03,0.69136,0.0002,18.64637]
[1778093559068,33.12,81351.62,0.03,0.69107,0.0002,18.65372]
[1778093564103,33.12,81353.15,0.03,0.69137,0.0002,18.64611]
[1778093569143,33.13,81354.23,0.03,0.69158,0.0002,18.6408]
[1778093572159,33.13,81358.94,0.03,0.69252,0.0002,18.61692]
[1778093573166,33.13,81363.66,0.03,0.69346,0.0002,18.59282]
[1778093578201,33.13,81368.16,0.03,0.69435,0.0002,18.57]
[1778093580216,33.13,81372.08,0.03,0.69513,0.0002,18.54987]
[1778093581231,33.13,81376.3,0.03,0.69597,0.0002,18.52802]
[1778093583242,33.13,81380.82,0.03,0.69687,0.0002,18.50456]
[1778093584246,33.13,81385.7,0.03,0.69784,0.0002,18.47913]
[1778093586666,33.13,81393.8,0.03,0.69944,0.0002,18.43685]
[1778093592302,33.13,81391.96,0.03,0.69906,0.0002,18.44702]
[1778093597337,33.14,81391.0,0.03,0.69885,0.0002,18.45255]
[1778093602372,33.14,81388.32,0.03,0.6983,0.0002,18.4671]
[1778093606401,33.14,81386.69,0.03,0.69797,0.0002,18.47573]
[1778093611436,33.14,81384.97,0.03,0.69767,0.0002,18.47954]
[1778093616473,33.14,81384.78,0.03,0.69763,0.0002,18.48055]
[1778093621506,33.14,81386.57,0.03,0.69798,0.0002,18.47122]
[1778093623521,33.14,81391.77,0.03,0.69901,0.0002,18.44397]
[1778093627549,33.14,81394.22,0.03,0.69949,0.0002,18.43124]
[1778093633591,33.14,81394.46,0.03,0.69955,0.0002,18.42989]
[1778093639633,33.14,81394.69,0.03,0.69959,0.0002,18.42858]
[1778093644668,33.14,81390.15,0.03,0.6987,0.0002,18.45234]
[1778093649703,33.14,81388.0,0.03,0.69828,0.0002,18.4634]
[1778093653734,33.14,81381.76,0.03,0.69704,0.0002,18.49592]
[1778093658768,33.14,81377.61,0.03,0.69622,0.0002,18.51744]
[1778093660783,33.14,81364.49,0.03,0.6936,0.0002,18.58517]
[1778093661790,33.14,81364.96,0.03,0.69369,0.0002,18.58272]
[1778093665822,33.14,81370.52,0.03,0.69481,0.0002,18.55396]
[1778093666825,33.14,81375.91,0.03,0.69589,0.0002,18.52603]
[1778093669846,33.14,81378.32,0.03,0.69637,0.0002,18.51343]
[1778093674880,33.14,81380.01,0.03,0.69675,0.0002,18.49935]
[1778093679917,33.14,81379.61,0.03,0.69667,0.0002,18.50136]
[1778093684951,33.14,81379.71,0.03,0.69669,0.0002,18.50074]
[1778093689986,33.14,81382.33,0.03,0.69722,0.0002,18.48703]
[1778093695021,33.13,81380.4,0.03,0.69684,0.0002,18.49706]
[1778093700066,33.13,81382.18,0.03,0.69719,0.0002,18.48774]
[1778093702073,33.13,81388.3,0.03,0.69841,0.0002,18.45562]
[1778093704086,33.13,81381.92,0.03,0.69715,0.0002,18.48894]
[1778093707512,33.13,81382.48,0.03,0.69726,0.0002,18.48602]
[1778093714158,33.13,81381.76,0.03,0.69711,0.0002,18.48974]
[1778093719191,33.13,81382.18,0.03,0.6972,0.0002,18.48753]
[1778093724226,33.13,81382.2,0.03,0.6972,0.0002,18.48741]
[1778093729261,33.13,81379.94,0.03,0.69675,0.0002,18.49918]
[1778093734297,33.13,81377.46,0.03,0.6963,0.0002,18.50677]
[1778093737725,33.13,81382.1,0.03,0.69723,0.0002,18.48257]
[1778093743359,33.13,81384.62,0.03,0.69773,0.0002,18.46941]
[1778093748394,33.13,81383.74,0.03,0.69756,0.0002,18.47382]
[1778093753429,33.13,81386.03,0.03,0.69802,0.0002,18.46183]
[1778093758464,33.13,81386.44,0.03,0.69809,0.0002,18.45985]
[1778093763499,33.13,81385.75,0.03,0.69795,0.0002,18.46364]
[1778093768541,33.13,81382.13,0.03,0.69722,0.0002,18.48268]
[1778093769542,33.13,81375.19,0.03,0.69584,0.0002,18.51879]
[1778093770549,33.13,81370.46,0.03,0.6949,0.0002,18.54328]
[1778093771556,33.13,81366.07,0.03,0.69402,0.0002,18.56588]
[1778093773570,33.13,81366.21,0.03,0.69405,0.0002,18.56508]
[1778093778605,33.13,81367.52,0.03,0.69432,0.0002,18.55808]
[1778093780620,33.13,81372.35,0.03,0.69529,0.0002,18.53306]
[1778093784647,33.13,81375.39,0.03,0.6959,0.0002,18.51722]
[1778093789682,33.13,81376.58,0.03,0.69614,0.0002,18.51101]
[1778093792703,33.13,81381.25,0.03,0.69711,0.0002,18.48142]
[1778093794717,33.13,81385.96,0.03,0.69805,0.0002,18.4568]
[1778093795724,33.13,81392.0,0.03,0.69925,0.0002,18.42511]
[1778093797738,33.13,81392.81,0.03,0.69941,0.0002,18.42085]
[1778093802773,33.13,81393.75,0.03,0.6996,0.0002,18.41583]
[1778093807808,33.13,81392.34,0.03,0.69932,0.0002,18.42323]
[1778093810839,33.13,81396.13,0.03,0.70008,0.0002,18.40312]
[1778093811839,33.13,81401.67,0.03,0.70117,0.0002,18.37378]
[1778093812850,33.13,81409.7,0.03,0.70276,0.0002,18.33102]
[1778093813853,33.13,81407.71,0.03,0.70237,0.0002,18.34168]
[1778093818889,33.13,81409.06,0.03,0.70263,0.0002,18.33466]
[1778093819896,33.13,81404.96,0.03,0.70182,0.0002,18.35654]
[1778093821909,33.13,81400.8,0.03,0.70099,0.0002,18.37864]
[1778093822916,33.13,81396.32,0.03,0.70011,0.0002,18.40234]
[1778093827952,33.13,81396.29,0.03,0.7001,0.0002,18.40237]
[1778093832989,33.13,81393.98,0.03,0.69965,0.0002,18.4145]
[1778093838026,33.13,81393.05,0.03,0.69947,0.0002,18.41931]
[1778093843061,33.13,81392.47,0.03,0.69936,0.0002,18.42227]
[1778093848500,33.13,81393.97,0.03,0.69966,0.0002,18.41429]
[1778093851118,33.13,81391.06,0.03,0.69912,0.0002,18.42436]
[1778093856153,33.13,81393.26,0.03,0.69956,0.0002,18.41268]
[1778093861188,33.13,81393.03,0.03,0.69951,0.0002,18.41386]
[1778093867230,33.12,81391.92,0.03,0.6993,0.0002,18.41959]
[1778093872266,33.12,81388.04,0.03,0.69853,0.0002,18.43982]
[1778093877300,33.12,81386.56,0.03,0.69824,0.0002,18.44741]
[1778093882336,33.12,81384.76,0.03,0.69789,0.0002,18.45662]
[1778093883342,33.12,81378.95,0.03,0.69674,0.0002,18.48693]
[1778093884351,33.12,81373.82,0.03,0.69571,0.0002,18.51356]
[1778093886364,33.12,81372.56,0.03,0.69547,0.0002,18.52001]
[1778093892406,33.12,81371.38,0.03,0.69524,0.0002,18.52585]
[1778093897440,33.12,81371.69,0.03,0.69531,0.0002,18.52403]
[1778093902476,33.12,81371.55,0.03,0.69529,0.0002,18.52454]
[1778093906504,33.11,81357.59,0.03,0.6925,0.0002,18.59615]
[1778093907512,33.11,81346.71,0.03,0.69031,0.0002,18.6515]
[1778093908932,33.11,81345.9,0.03,0.69015,0.0002,18.65555]
[1778093909524,33.11,81345.9,0.03,0.69016,0.0002,18.65546]
[1778093915566,33.11,81348.9,0.03,0.69082,0.0002,18.63452]
[1778093921609,33.1,81349.86,0.03,0.69103,0.0002,18.62916]
[1778093926644,33.1,81350.55,0.03,0.69118,0.0002,18.62529]
[1778093931679,33.1,81351.26,0.03,0.69134,0.0002,18.62132]
[1778093936715,33.1,81352.07,0.03,0.69151,0.0002,18.61687]
[1778093941750,33.09,81352.23,0.03,0.69156,0.0002,18.61574]
[1778093946786,33.09,81352.96,0.03,0.69172,0.0002,18.61173]
[1778093952829,33.09,81352.31,0.03,0.6916,0.0002,18.61469]
[1778093957864,33.09,81349.25,0.03,0.691,0.0002,18.62992]
[1778093966928,33.08,81349.0,0.03,0.69097,0.0002,18.63053]
[1778093968941,33.08,81342.5,0.03,0.68967,0.0002,18.66332]
[1778093969948,33.08,81336.69,0.03,0.68849,0.0002,18.69256]
[1778093970955,33.08,81331.68,0.03,0.68748,0.0002,18.71762]
[1778093972969,33.08,81331.59,0.03,0.68751,0.0002,18.71274]
[1778093979014,33.08,81331.22,0.03,0.68746,0.0002,18.71398]
[1778093984048,33.07,81331.21,0.03,0.68747,0.0002,18.71358]
[1778093989083,33.07,81331.19,0.03,0.68748,0.0002,18.71324]
[1778093995126,33.06,81332.88,0.03,0.68784,0.0002,18.70429]
[1778094000160,33.06,81333.06,0.03,0.6879,0.0002,18.703]
[1778094003182,33.06,81336.91,0.03,0.68868,0.0002,18.68356]
[1778094005203,33.06,81339.04,0.03,0.68911,0.0002,18.67276]
[1778094010231,33.06,81338.01,0.03,0.68891,0.0002,18.67779]
[1778094015269,33.06,81342.5,0.03,0.68983,0.0002,18.65492]
[1778094019704,33.06,81347.24,0.03,0.69079,0.0002,18.63078]
[1778094025339,33.06,81350.87,0.03,0.69152,0.0002,18.61225]
[1778094030374,33.05,81350.89,0.03,0.69153,0.0002,18.61198]
[1778094034402,33.05,81348.0,0.03,0.69099,0.0002,18.62129]
[1778094038430,33.05,81351.61,0.03,0.69173,0.0002,18.60265]
[1778094043465,33.05,81354.16,0.03,0.69225,0.0002,18.58956]
[1778094048501,33.05,81356.97,0.03,0.69282,0.0002,18.575]
[1778094051522,33.05,81362.45,0.03,0.69392,0.0002,18.54671]
[1778094054543,33.05,81365.65,0.03,0.69457,0.0002,18.53007]
[1778094057565,33.05,81361.74,0.03,0.69379,0.0002,18.55018]
[1778094062599,33.05,81355.15,0.03,0.69247,0.0002,18.58383]
[1778094064613,33.05,81337.99,0.03,0.68901,0.0002,18.67104]
[1778094065620,33.05,81332.82,0.03,0.68796,0.0002,18.69706]
[1778094066628,33.05,81331.67,0.03,0.68773,0.0002,18.70278]
[1778094070056,33.04,81335.88,0.03,0.68859,0.0002,18.68141]
[1778094072674,33.04,81331.83,0.03,0.68778,0.0002,18.70156]
[1778094077710,33.04,81330.46,0.03,0.68751,0.0002,18.70806]
[1778094082746,33.04,81330.0,0.03,0.68744,0.0002,18.70996]
[1778094087780,33.03,81333.01,0.03,0.68806,0.0002,18.69447]
[1778094092817,33.03,81330.91,0.03,0.68769,0.0002,18.69948]
[1778094097850,33.03,81330.05,0.03,0.68753,0.0002,18.70341]
[1778094103892,33.02,81330.16,0.03,0.68757,0.0002,18.70241]
[1778094108927,33.02,81330.45,0.03,0.68764,0.0002,18.70057]
[1778094113965,33.02,81330.69,0.03,0.6877,0.0002,18.699]
[1778094118997,33.02,81333.81,0.03,0.68835,0.0002,18.68301]
[1778094120015,33.02,81339.52,0.03,0.68951,0.0002,18.65414]
[1778094123031,33.01,81349.09,0.03,0.69145,0.0002,18.60535]
[1778094125044,33.01,81360.18,0.03,0.69369,0.0002,18.5483]
[1778094127062,33.01,81359.68,0.03,0.69359,0.0002,18.55074]
[1778094130087,33.01,81353.44,0.03,0.69234,0.0002,18.58263]
[1778094135121,33.01,81352.45,0.03,0.69216,0.0002,18.58734]
[1778094140157,33.01,81354.62,0.03,0.69261,0.0002,18.57587]
[1778094143179,33.0,81347.41,0.03,0.69116,0.0002,18.61261]
[1778094146198,33.0,81343.07,0.03,0.69028,0.0002,18.63463]
[1778094151233,33.0,81351.8,0.03,0.69209,0.0002,18.58475]
[1778094156268,33.0,81353.68,0.03,0.69247,0.0002,18.57505]
[1778094161303,33.0,81355.19,0.03,0.69278,0.0002,18.56729]
[1778094168352,33.0,81357.9,0.03,0.69332,0.0002,18.55339]
[1778094172379,33.0,81354.12,0.03,0.69256,0.0002,18.5729]
[1778094177414,33.0,81355.42,0.03,0.69282,0.0002,18.56629]
[1778094182450,33.0,81355.49,0.03,0.69283,0.0002,18.56598]
[1778094183457,33.0,81360.77,0.03,0.6939,0.0002,18.53873]
[1778094188492,33.0,81358.25,0.03,0.69339,0.0002,18.55156]
[1778094193527,33.0,81357.53,0.03,0.69326,0.0002,18.55508]
[1778094197557,33.0,81364.27,0.03,0.69462,0.0002,18.52013]
[1778094198564,33.0,81375.25,0.03,0.69682,0.0002,18.46293]
[1778094199574,33.0,81376.43,0.03,0.69706,0.0002,18.4568]
[1778094204608,33.0,81377.77,0.03,0.69733,0.0002,18.44959]
[1778094206621,33.0,81385.98,0.03,0.69898,0.0002,18.40635]
[1778094208635,33.0,81387.47,0.03,0.69928,0.0002,18.39841]
[1778094209642,33.0,81393.42,0.03,0.70047,0.0002,18.36677]
[1778094212663,33.0,81397.65,0.03,0.70135,0.0002,18.33894]
[1778094217698,33.0,81395.87,0.03,0.701,0.0002,18.34841]
[1778094222733,33.0,81398.38,0.03,0.7015,0.0002,18.33502]
[1778094227769,33.0,81397.9,0.03,0.7014,0.0002,18.3376]
[1778094232804,33.0,81398.47,0.03,0.70152,0.0002,18.33456]
[1778094236832,33.0,81389.39,0.03,0.69971,0.0002,18.38282]
[1778094237839,33.0,81384.2,0.03,0.69867,0.0002,18.41024]
[1778094238846,33.0,81385.93,0.03,0.69902,0.0002,18.40107]
[1778094243881,32.99,81386.73,0.03,0.69919,0.0002,18.39658]
[1778094244891,32.99,81393.5,0.03,0.70054,0.0002,18.36066]
[1778094247909,32.99,81395.93,0.03,0.70103,0.0002,18.34766]
[1778094251360,32.99,81403.8,0.03,0.70259,0.0002,18.30554]
[1778094256995,32.99,81403.65,0.03,0.70258,0.0002,18.30604]
[1778094259002,32.99,81398.57,0.03,0.70157,0.0002,18.33309]
[1778094264039,32.99,81399.43,0.03,0.70175,0.0002,18.32824]
[1778094268067,32.99,81394.68,0.03,0.70081,0.0002,18.35347]
[1778094273101,32.99,81396.33,0.03,0.70119,0.0002,18.33915]
[1778094278137,32.98,81394.81,0.03,0.70089,0.0002,18.34694]
[1778094283173,32.98,81390.35,0.03,0.70002,0.0002,18.37025]
[1778094284179,32.98,81384.26,0.03,0.6988,0.0002,18.40245]
[1778094285187,32.98,81375.47,0.03,0.69704,0.0002,18.44863]
[1778094286193,32.98,81368.04,0.03,0.69555,0.0002,18.48741]
[1778094287200,32.98,81357.53,0.03,0.69344,0.0002,18.54183]
[1778094288207,32.98,81355.08,0.03,0.69295,0.0002,18.55439]
[1778094293243,32.98,81347.31,0.03,0.69139,0.0002,18.59391]
[1778094294253,32.98,81339.91,0.03,0.68989,0.0002,18.6316]
[1778094295257,32.98,81333.31,0.03,0.68855,0.0002,18.66494]
[1778094296264,32.98,81330.77,0.03,0.68804,0.0002,18.67768]
[1778094300292,32.98,81324.65,0.03,0.68681,0.0002,18.7081]
[1778094301299,32.97,81320.73,0.03,0.68601,0.0002,18.72761]
[1778094303313,32.97,81318.4,0.03,0.68554,0.0002,18.73904]
[1778094305327,32.97,81308.67,0.03,0.68356,0.0002,18.78704]
[1778094306338,32.97,81305.17,0.03,0.68285,0.0002,18.80411]
[1778094311372,32.97,81304.11,0.03,0.68265,0.0002,18.80896]
[1778094316405,32.96,81302.26,0.03,0.68229,0.0002,18.81734]
[1778094321440,32.96,81303.36,0.03,0.68253,0.0002,18.81162]
[1778094326475,32.96,81302.7,0.03,0.68241,0.0002,18.81458]
[1778094328489,32.96,81308.33,0.03,0.68357,0.0002,18.7868]
[1778094329496,32.96,81313.42,0.03,0.68461,0.0002,18.76162]
[1778094334531,32.96,81312.98,0.03,0.68456,0.0002,18.75851]
[1778094337555,32.95,81317.11,0.03,0.68541,0.0002,18.73777]
[1778094338563,32.95,81327.64,0.03,0.68756,0.0002,18.68504]
[1778094339569,32.95,81329.39,0.03,0.68792,0.0002,18.67618]
[1778094344605,32.95,81328.89,0.03,0.68783,0.0002,18.67841]
[1778094349640,32.95,81327.22,0.03,0.6875,0.0002,18.68653]
[1778094352065,32.95,81331.55,0.03,0.68839,0.0002,18.66462]
[1778094357699,32.95,81335.38,0.03,0.68918,0.0002,18.64499]
[1778094358706,32.94,81339.74,0.03,0.69006,0.0002,18.62282]
[1778094363741,32.94,81340.35,0.03,0.69019,0.0002,18.61961]
[1778094368784,32.94,81339.95,0.03,0.69011,0.0002,18.62157]
[1778094370790,32.94,81346.0,0.03,0.69134,0.0002,18.59062]
[1778094374821,32.94,81350.8,0.03,0.69232,0.0002,18.56576]
[1778094376832,32.94,81358.63,0.03,0.69391,0.0002,18.52531]
[1778094378846,32.94,81360.13,0.03,0.69421,0.0002,18.5175]
[1778094383881,32.94,81356.4,0.03,0.69346,0.0002,18.53676]
[1778094386903,32.94,81356.64,0.03,0.69352,0.0002,18.53541]
[1778094390932,32.94,81360.27,0.03,0.69425,0.0002,18.51648]
[1778094395966,32.94,81359.59,0.03,0.69416,0.0002,18.51466]
[1778094401001,32.94,81350.07,0.03,0.69224,0.0002,18.56362]
[1778094402419,32.94,81345.27,0.03,0.69127,0.0002,18.58818]
[1778094404023,32.93,81345.99,0.03,0.69142,0.0002,18.58434]
[1778094407046,32.93,81336.07,0.03,0.68941,0.0002,18.63474]
[1778094408051,32.93,81331.76,0.03,0.68854,0.0002,18.65654]
[1778094410065,32.93,81330.19,0.03,0.68822,0.0002,18.66432]
[1778094412489,32.93,81340.94,0.03,0.69042,0.0002,18.60965]
[1778094415100,32.93,81345.42,0.03,0.69133,0.0002,18.58664]
[1778094416107,32.93,81351.34,0.03,0.69253,0.0002,18.5562]
[1778094417114,32.93,81355.24,0.03,0.69332,0.0002,18.53602]
[1778094419128,32.93,81356.28,0.03,0.69354,0.0002,18.53056]
[1778094420135,32.93,81359.86,0.03,0.69426,0.0002,18.512]
[1778094425170,32.93,81358.25,0.03,0.69394,0.0002,18.52022]
[1778094430205,32.93,81360.37,0.03,0.69437,0.0002,18.5091]
[1778094432629,32.92,81352.09,0.03,0.69271,0.0002,18.55176]
[1778094434234,32.92,81345.7,0.03,0.69141,0.0002,18.58453]
[1778094435240,32.92,81344.67,0.03,0.69121,0.0002,18.58974]
[1778094436247,32.92,81348.67,0.03,0.69202,0.0002,18.56916]
[1778094441282,32.92,81350.07,0.03,0.69232,0.0002,18.56159]
[1778094446326,32.92,81346.3,0.03,0.69157,0.0002,18.58058]
[1778094448333,32.92,81340.92,0.03,0.69048,0.0002,18.6079]
[1778094453369,32.91,81339.7,0.03,0.69029,0.0002,18.60838]
[1778094458405,32.91,81336.1,0.03,0.68958,0.0002,18.62613]
[1778094460419,32.91,81339.74,0.03,0.69033,0.0002,18.60738]
[1778094465454,32.9,81342.66,0.03,0.69095,0.0002,18.59195]
[1778094470490,32.9,81339.82,0.03,0.69039,0.0002,18.60596]
[1778094475525,32.9,81339.75,0.03,0.69039,0.0002,18.60579]
[1778094476531,32.89,81333.93,0.03,0.68921,0.0002,18.63527]
[1778094478545,32.89,81328.52,0.03,0.68812,0.0002,18.66254]
[1778094483586,32.89,81325.66,0.03,0.68754,0.0002,18.67676]
[1778094484590,32.89,81315.56,0.03,0.68548,0.0002,18.7273]
[1778094485595,32.89,81308.58,0.03,0.68405,0.00021,18.76199]
[1778094486602,32.89,81301.59,0.03,0.68261,0.00021,18.79642]
[1778094491639,32.89,81298.95,0.03,0.68208,0.00021,18.80914]
[1778094496674,32.89,81297.12,0.03,0.68172,0.00021,18.81784]
[1778094501727,32.89,81294.88,0.03,0.68127,0.00021,18.82849]
[1778094503120,32.88,81288.35,0.03,0.67992,0.00021,18.86022]
[1778094505739,32.88,81278.15,0.03,0.67782,0.00021,18.9093]
[1778094509767,32.88,81285.77,0.03,0.67941,0.00021,18.87226]
[1778094510774,32.88,81290.75,0.03,0.68044,0.00021,18.848]
[1778094514802,32.88,81287.02,0.03,0.67972,0.00021,18.86071]
[1778094515810,32.88,81283.01,0.03,0.67889,0.00021,18.88003]
[1778094517823,32.88,81278.66,0.03,0.678,0.00021,18.90088]
[1778094523261,32.87,81276.7,0.03,0.67761,0.00021,18.90994]
[1778094525879,32.87,81272.55,0.03,0.67676,0.00021,18.92964]
[1778094526887,32.87,81267.11,0.03,0.67563,0.00021,18.95552]
[1778094529906,32.87,81258.22,0.03,0.67379,0.00021,18.99739]
[1778094531922,32.86,81259.54,0.03,0.67411,0.00021,18.9901]
[1778094535950,32.85,81254.34,0.03,0.67308,0.00021,19.01333]
[1778094537964,32.84,81250.51,0.03,0.6723,0.00021,19.03067]
[1778094538971,32.84,81243.6,0.03,0.67087,0.00021,19.06267]
[1778094543409,32.84,81253.25,0.03,0.67289,0.00021,19.01743]
[1778094545014,32.83,81257.41,0.03,0.67379,0.00021,18.99718]
[1778094547028,32.83,81257.9,0.03,0.67389,0.00021,18.99482]
[1778094552063,32.83,81259.06,0.03,0.67414,0.00021,18.98926]
[1778094556091,32.83,81266.01,0.03,0.67559,0.00021,18.95627]
[1778094558104,32.83,81271.8,0.03,0.67679,0.00021,18.92855]
[1778094562133,32.83,81277.66,0.03,0.67801,0.00021,18.90027]
[1778094563550,32.83,81283.59,0.03,0.67925,0.00021,18.87154]
[1778094566162,32.83,81286.19,0.03,0.67979,0.00021,18.85871]
[1778094569183,32.83,81282.33,0.03,0.679,0.00021,18.87724]
[1778094574217,32.82,81284.38,0.03,0.67947,0.00021,18.86191]
[1778094576231,32.82,81288.03,0.03,0.68023,0.00021,18.84409]
[1778094581266,32.82,81286.52,0.03,0.67992,0.00021,18.85129]
[1778094583690,32.82,81301.73,0.03,0.68307,0.00021,18.7766]
[1778094585294,32.82,81304.46,0.03,0.68363,0.00021,18.76308]
[1778094588315,32.82,81308.41,0.03,0.68444,0.00021,18.74345]
[1778094589322,32.82,81312.77,0.03,0.68534,0.00021,18.72171]
[1778094591336,32.82,81314.26,0.03,0.68565,0.00021,18.71427]
[1778094596371,32.82,81315.17,0.03,0.68583,0.00021,18.70982]
[1778094601410,32.82,81315.79,0.03,0.68595,0.0002,18.70691]
[1778094602415,32.82,81309.57,0.03,0.68467,0.00021,18.738]
[1778094603423,32.83,81301.51,0.03,0.683,0.00021,18.77833]
[1778094604429,32.83,81297.31,0.03,0.68213,0.00021,18.79914]
[1778094605435,32.83,81298.21,0.03,0.68231,0.00021,18.79469]
[1778094610473,32.83,81296.55,0.03,0.68198,0.00021,18.80267]
[1778094613491,32.82,81292.82,0.03,0.68121,0.00021,18.82083]
[1778094614499,32.82,81289.12,0.03,0.68045,0.00021,18.83885]
[1778094617523,32.82,81285.48,0.03,0.67971,0.00021,18.85643]
[1778094622555,32.82,81284.33,0.03,0.67948,0.00021,18.86179]
[1778094626583,32.82,81280.51,0.03,0.67869,0.00021,18.88011]
[1778094627590,32.82,81274.88,0.03,0.67753,0.00021,18.90718]
[1778094628602,32.82,81274.29,0.03,0.67741,0.00021,18.90992]
[1778094633632,32.81,81274.01,0.03,0.6774,0.00021,18.90575]
[1778094638667,32.81,81273.91,0.03,0.67739,0.00021,18.90606]
[1778094643703,32.81,81274.97,0.03,0.67762,0.00021,18.90082]
[1778094648738,32.81,81276.26,0.03,0.67789,0.00021,18.89454]
[1778094649746,32.81,81270.75,0.03,0.67674,0.00021,18.92093]
[1778094650753,32.81,81264.15,0.03,0.67537,0.00021,18.95238]
[1778094656794,32.81,81264.9,0.03,0.67555,0.00021,18.94844]
[1778094661829,32.8,81263.86,0.03,0.67534,0.00021,18.95309]
[1778094663846,32.8,81258.45,0.03,0.67422,0.00021,18.97859]
[1778094668877,32.8,81257.55,0.03,0.67405,0.00021,18.98243]
[1778094671899,32.8,81261.33,0.03,0.67485,0.00021,18.9643]
[1778094676934,32.79,81261.42,0.03,0.67488,0.00021,18.96352]
[1778094681969,32.79,81261.66,0.03,0.67495,0.00021,18.96204]
[1778094687006,32.79,81256.33,0.03,0.67385,0.00021,18.98691]
[1778094692039,32.78,81256.07,0.03,0.67385,0.00021,18.98259]
[1778094697074,32.78,81255.17,0.03,0.67368,0.00021,18.98644]
[1778094701102,32.78,81248.33,0.03,0.67226,0.00021,19.0183]
[1778094702110,32.78,81244.16,0.03,0.67139,0.00021,19.03775]
[1778094704540,32.78,81244.33,0.03,0.67142,0.00021,19.0369]
[1778094710165,32.78,81242.04,0.03,0.67096,0.00021,19.04732]
[1778094711173,32.78,81235.43,0.03,0.66957,0.00021,19.0779]
[1778094712181,32.77,81230.71,0.03,0.66858,0.00021,19.09956]
[1778094714610,32.77,81237.44,0.03,0.67,0.00021,19.0684]
[1778094720235,32.77,81235.43,0.03,0.6696,0.00021,19.07733]
[1778094722249,32.77,81231.68,0.03,0.66881,0.00021,19.09448]
[1778094724681,32.77,81236.08,0.03,0.66974,0.00021,19.07406]
[1778094729298,32.76,81231.94,0.03,0.66889,0.00021,19.09283]
[1778094734751,32.76,81232.8,0.03,0.66908,0.00021,19.0885]
[1778094740376,32.76,81227.98,0.03,0.66809,0.00021,19.11022]
[1778094745412,32.75,81227.27,0.03,0.66796,0.00021,19.11305]
[1778094750448,32.75,81227.19,0.03,0.66796,0.00021,19.11301]
[1778094754891,32.75,81209.65,0.03,0.66431,0.00021,19.18708]
[1778094756490,32.75,81203.02,0.03,0.6629,0.00021,19.21675]
[1778094757497,32.75,81201.2,0.03,0.66252,0.00021,19.22478]
[1778094759511,32.74,81203.17,0.03,0.66294,0.00021,19.21589]
[1778094764960,32.74,81201.88,0.03,0.66269,0.00021,19.22114]
[1778094768575,32.74,81189.18,0.03,0.66,0.00021,19.27702]
[1778094769582,32.74,81183.3,0.03,0.65875,0.00021,19.30263]
[1778094774616,32.73,81183.86,0.03,0.65888,0.00021,19.29991]
[1778094779650,32.73,81185.56,0.03,0.65926,0.00021,19.29221]
[1778094784693,32.73,81184.54,0.03,0.65905,0.00021,19.29639]
[1778094789722,32.72,81183.39,0.03,0.65882,0.00021,19.30111]
[1778094794758,32.72,81187.09,0.03,0.65962,0.00021,19.28469]
[1778094796771,32.72,81197.95,0.03,0.66193,0.00021,19.23682]
[1778094798785,32.72,81200.72,0.03,0.66252,0.00021,19.22453]
[1778094802813,32.72,81205.27,0.03,0.66348,0.00021,19.20436]
[1778094804828,32.72,81211.63,0.03,0.66483,0.00021,19.17585]
[1778094809862,32.72,81211.16,0.03,0.66473,0.00021,19.17797]
[1778094814897,32.72,81210.52,0.03,0.66463,0.00021,19.17576]
[1778094816910,32.72,81217.16,0.03,0.66603,0.00021,19.14576]
[1778094821946,32.72,81216.57,0.03,0.6659,0.00021,19.14854]
[1778094826983,32.72,81216.39,0.03,0.66586,0.00021,19.14946]
[1778094831012,32.73,81210.35,0.03,0.66458,0.00021,19.1768]
[1778094833026,32.73,81208.99,0.03,0.66429,0.00021,19.18291]
[1778094838061,32.73,81208.63,0.03,0.66421,0.00021,19.18451]
[1778094843097,32.72,81207.06,0.03,0.66388,0.00021,19.19152]
[1778094848134,32.72,81209.56,0.03,0.66442,0.00021,19.18025]
[1778094854175,32.72,81212.17,0.03,0.66497,0.00021,19.16844]
[1778094860215,32.72,81211.5,0.03,0.66484,0.00021,19.17125]
[1778094865673,32.72,81211.61,0.03,0.66487,0.00021,19.17056]
[1778094871295,32.72,81212.25,0.03,0.66505,0.00021,19.16237]
[1778094873307,32.72,81218.63,0.03,0.6664,0.00021,19.13341]
[1778094875744,32.72,81222.6,0.03,0.66724,0.00021,19.1153]
[1778094877342,32.72,81226.87,0.03,0.66814,0.00021,19.09575]
[1778094879356,32.72,81231.21,0.03,0.66906,0.00021,19.07579]
[1778094884392,32.72,81232.59,0.03,0.66934,0.00021,19.06947]
[1778094889428,32.72,81229.83,0.03,0.66876,0.00021,19.08228]
[1778094895884,32.72,81227.16,0.03,0.66819,0.00021,19.09465]
[1778094901510,32.72,81220.18,0.03,0.66672,0.00021,19.12657]
[1778094905957,32.72,81227.0,0.03,0.66816,0.00021,19.09535]
[1778094907554,32.72,81229.63,0.03,0.66872,0.00021,19.08322]
[1778094912589,32.72,81227.64,0.03,0.6683,0.00021,19.09237]
[1778094917624,32.72,81222.87,0.03,0.66729,0.00021,19.11419]
[1778094919638,32.72,81218.64,0.03,0.6664,0.00021,19.13346]
[1778094924673,32.72,81216.61,0.03,0.66597,0.00021,19.14257]
[1778094927696,32.72,81205.4,0.03,0.6636,0.00021,19.19308]
[1778094928703,32.72,81202.59,0.03,0.663,0.00021,19.20566]
[1778094931726,32.72,81190.58,0.03,0.66047,0.00021,19.25399]
[1778094933738,32.72,81186.37,0.03,0.65956,0.00021,19.27285]
[1778094936759,32.73,81181.06,0.03,0.6584,0.00021,19.29646]
[1778094938773,32.73,81175.91,0.03,0.65729,0.00021,19.3189]
[1778094940787,32.73,81171.62,0.03,0.65636,0.00021,19.33765]
[1778094945839,32.74,81176.55,0.03,0.65738,0.00021,19.31714]
[1778094946836,32.74,81181.57,0.03,0.65845,0.00021,19.29545]
[1778094947843,32.74,81195.77,0.03,0.66148,0.00021,19.23323]
[1778094949857,32.74,81200.65,0.03,0.66252,0.00021,19.21158]
[1778094954891,32.74,81202.22,0.03,0.66284,0.00021,19.20472]
[1778094959926,32.74,81203.45,0.03,0.6631,0.00021,19.19929]
[1778094964965,32.74,81203.84,0.03,0.66318,0.00021,19.19758]
[1778094970000,32.74,81205.17,0.03,0.66346,0.00021,19.1917]
[1778094974027,32.74,81209.28,0.03,0.66433,0.00021,19.17334]
[1778094975034,32.74,81216.39,0.03,0.66584,0.00021,19.14129]
[1778094976054,32.74,81220.26,0.03,0.66665,0.00021,19.12373]
[1778094977049,32.74,81214.91,0.03,0.66552,0.00021,19.14801]
[1778094978056,32.74,81207.57,0.03,0.66397,0.00021,19.18099]
[1778094981077,32.74,81203.87,0.03,0.66319,0.00021,19.19756]
[1778094985105,32.74,81202.53,0.03,0.6629,0.00021,19.20356]
[1778094990140,32.75,81204.25,0.03,0.66326,0.00021,19.19596]
[1778094995178,32.74,81203.74,0.03,0.66319,0.00021,19.19302]
[1778094996183,32.74,81214.68,0.03,0.66551,0.00021,19.14385]
[1778094997191,32.74,81221.74,0.03,0.667,0.00021,19.1118]
[1778095001218,32.74,81226.17,0.03,0.66794,0.00021,19.09161]
[1778095006679,32.75,81229.21,0.03,0.66857,0.00021,19.07781]
[1778095011288,32.75,81234.6,0.03,0.6697,0.00021,19.05306]
[1778095016748,32.75,81238.04,0.03,0.67042,0.00021,19.03721]
[1778095022365,32.75,81240.4,0.03,0.67091,0.00021,19.02634]
[1778095028409,32.75,81241.72,0.03,0.67119,0.00021,19.02029]
[1778095033444,32.75,81243.03,0.03,0.67146,0.00021,19.01427]
[1778095038479,32.75,81241.45,0.03,0.67112,0.00021,19.02174]
[1778095039486,32.75,81245.34,0.03,0.67194,0.00021,19.0036]
[1778095044521,32.75,81243.11,0.03,0.67146,0.00021,19.01415]
[1778095050564,32.75,81246.13,0.03,0.67209,0.00021,19.0002]
[1778095053584,32.75,81236.96,0.03,0.67019,0.00021,19.03792]
[1778095054591,32.76,81232.15,0.03,0.66918,0.00021,19.06023]
[1778095055598,32.76,81231.35,0.03,0.66901,0.00021,19.06396]
[1778095060635,32.76,81230.01,0.03,0.66872,0.00021,19.07024]
[1778095063656,32.76,81219.59,0.03,0.66652,0.00021,19.1179]
[1778095065669,32.76,81217.9,0.03,0.66616,0.00021,19.12557]
[1778095068692,32.76,81232.09,0.03,0.66916,0.00021,19.06063]
[1778095070709,32.76,81230.51,0.03,0.66883,0.00021,19.06782]
[1778095075742,32.75,81232.43,0.03,0.66924,0.00021,19.05877]
[1778095080777,32.75,81233.54,0.03,0.66948,0.00021,19.0535]
[1778095085812,32.75,81233.01,0.03,0.66938,0.00021,19.05578]
[1778095090847,32.75,81231.09,0.03,0.66898,0.00021,19.06446]
[1778095095882,32.75,81234.25,0.03,0.66966,0.00021,19.04971]
[1778095100917,32.75,81233.68,0.03,0.66954,0.00021,19.05227]
[1778095105952,32.75,81233.39,0.03,0.66949,0.00021,19.05344]
[1778095106958,32.75,81226.39,0.03,0.66801,0.00021,19.08563]
[1778095108972,32.74,81234.0,0.03,0.66962,0.00021,19.05054]
[1778095111994,32.74,81237.01,0.03,0.67029,0.00021,19.03136]
[1778095114008,32.74,81241.75,0.03,0.67129,0.00021,19.00924]
[1778095115021,32.74,81246.58,0.03,0.67231,0.00021,18.98662]
[1778095117030,32.74,81245.51,0.03,0.67208,0.00021,18.99161]
[1778095121057,32.74,81238.16,0.03,0.67054,0.00021,19.02586]
[1778095124078,32.74,81235.61,0.03,0.67001,0.00021,19.0376]
[1778095129114,32.74,81235.99,0.03,0.6701,0.00021,19.0356]
[1778095131129,32.74,81241.48,0.03,0.67126,0.00021,19.00999]
[1778095133143,32.74,81246.96,0.03,0.67241,0.00021,18.98426]
[1778095135158,32.74,81252.24,0.03,0.67352,0.00021,18.95937]
[1778095140192,32.74,81251.12,0.03,0.67328,0.00021,18.96465]
[1778095144220,32.74,81256.28,0.03,0.67437,0.00021,18.94013]
[1778095146235,32.74,81259.69,0.03,0.67508,0.00021,18.92389]
[1778095151269,32.73,81259.02,0.03,0.67495,0.00021,18.927]
[1778095153286,32.73,81265.17,0.03,0.67624,0.00021,18.89759]
[1778095158320,32.73,81263.47,0.03,0.67589,0.00021,18.90562]
[1778095163354,32.73,81264.65,0.03,0.67614,0.00021,18.89981]
[1778095168389,32.73,81265.88,0.03,0.67641,0.00021,18.89366]
[1778095169396,32.73,81260.86,0.03,0.67536,0.00021,18.91761]
[1778095174431,32.73,81262.29,0.03,0.67571,0.00021,18.90533]
[1778095179465,32.72,81264.36,0.03,0.67615,0.00021,18.89516]
[1778095184502,32.72,81272.91,0.03,0.67794,0.00021,18.85383]
[1778095185509,32.72,81278.04,0.03,0.67902,0.00021,18.8289]
[1778095187961,32.72,81284.63,0.03,0.68039,0.00021,18.79665]
[1778095194572,32.72,81287.29,0.03,0.68096,0.00021,18.78333]
[1778095195579,32.72,81291.98,0.03,0.68193,0.00021,18.76024]
[1778095196586,32.72,81296.9,0.03,0.68295,0.00021,18.73586]
[1778095198600,32.72,81297.32,0.03,0.68304,0.00021,18.7337]
[1778095201622,32.72,81302.12,0.03,0.68404,0.00021,18.70976]
[1778095208102,32.71,81301.65,0.03,0.68395,0.00021,18.712]
[1778095213709,32.71,81301.0,0.03,0.68382,0.00021,18.71514]
[1778095218742,32.71,81301.25,0.03,0.68387,0.00021,18.7138]
[1778095223776,32.71,81305.97,0.03,0.68485,0.00021,18.69013]
[1778095224783,32.71,81310.17,0.03,0.68572,0.00021,18.66902]
[1778095226798,32.71,81312.2,0.03,0.68614,0.00021,18.65873]
[1778095231832,32.71,81313.31,0.03,0.68641,0.00021,18.64782]
[1778095236868,32.71,81313.76,0.03,0.68652,0.00021,18.64523]
[1778095239889,32.71,81305.68,0.03,0.68486,0.00021,18.68566]
[1778095240896,32.71,81296.14,0.03,0.68288,0.00021,18.73312]
[1778095241904,32.71,81294.63,0.03,0.68257,0.00021,18.74056]
[1778095242912,32.71,81293.92,0.03,0.68243,0.00021,18.74398]
[1778095248382,32.7,81292.62,0.03,0.68218,0.00021,18.74986]
[1778095253989,32.7,81292.66,0.03,0.6822,0.00021,18.74938]
[1778095259024,32.7,81290.21,0.03,0.6817,0.00021,18.7612]
[1778095264060,32.69,81291.39,0.03,0.68196,0.00021,18.75511]
[1778095269095,32.69,81292.25,0.03,0.68215,0.00021,18.75062]
[1778095274130,32.69,81291.63,0.03,0.68203,0.00021,18.75345]
[1778095279165,32.69,81292.84,0.03,0.68229,0.00021,18.74724]
[1778095284199,32.69,81293.35,0.03,0.6824,0.00021,18.7445]
[1778095289236,32.68,81293.7,0.03,0.68248,0.00021,18.74257]
[1778095290242,32.68,81302.54,0.03,0.68432,0.00021,18.69862]
[1778095292256,32.68,81307.01,0.03,0.68528,0.00021,18.67103]
[1778095297291,32.68,81306.58,0.03,0.68519,0.00021,18.67329]
[1778095301318,32.69,81310.59,0.03,0.68601,0.00021,18.65316]
[1778095303333,32.68,81314.75,0.03,0.68688,0.00021,18.63212]
[1778095308369,32.68,81310.78,0.03,0.68606,0.00021,18.65203]
[1778095313403,32.68,81311.9,0.03,0.6863,0.00021,18.6462]
[1778095318438,32.68,81315.24,0.03,0.68699,0.00021,18.62921]
[1778095320451,32.68,81318.94,0.03,0.68776,0.00021,18.61043]
[1778095325489,32.68,81319.76,0.03,0.68793,0.00021,18.60612]
[1778095330523,32.68,81322.93,0.03,0.68859,0.00021,18.58989]
[1778095331530,32.68,81326.81,0.03,0.68939,0.00021,18.57008]
[1778095335558,32.68,81333.92,0.03,0.69084,0.00021,18.53368]
[1778095336566,32.68,81338.2,0.03,0.69172,0.0002,18.51165]
[1778095339017,32.68,81343.29,0.03,0.69276,0.0002,18.4854]
[1778095342608,32.68,81349.51,0.03,0.69403,0.0002,18.45303]
[1778095344621,32.68,81354.14,0.03,0.69498,0.0002,18.42867]
[1778095347642,32.68,81360.19,0.03,0.6962,0.0002,18.39721]
[1778095349087,32.68,81363.82,0.03,0.69692,0.0002,18.37841]
[1778095351670,32.7,81368.43,0.03,0.69783,0.0002,18.35062]
[1778095356706,32.72,81370.4,0.03,0.6981,0.0002,18.34351]
[1778095359158,32.72,81375.04,0.03,0.69902,0.0002,18.31941]
[1778095363756,32.74,81378.74,0.03,0.6997,0.0002,18.30154]
[1778095369227,32.74,81368.96,0.03,0.69769,0.0002,18.35457]
[1778095370808,32.74,81369.76,0.03,0.69784,0.0002,18.35046]
[1778095375850,32.75,81368.76,0.03,0.69763,0.0002,18.35598]
[1778095380879,32.75,81366.92,0.03,0.69725,0.0002,18.36589]
[1778095382893,32.75,81362.67,0.03,0.69639,0.0002,18.38836]
[1778095386923,32.75,81358.92,0.03,0.69563,0.0002,18.40809]
[1778095391956,32.75,81357.9,0.03,0.69542,0.0002,18.41347]
[1778095394977,32.75,81351.16,0.03,0.69404,0.0002,18.44881]
[1778095395984,32.75,81345.84,0.03,0.69296,0.0002,18.47648]
[1778095397999,32.75,81344.84,0.03,0.69275,0.0002,18.48167]
[1778095403036,32.75,81349.01,0.03,0.6936,0.0002,18.46016]
[1778095407064,32.75,81345.3,0.03,0.69283,0.0002,18.47967]
[1778095411091,32.75,81342.25,0.03,0.69224,0.0002,18.49041]
[1778095416126,32.75,81341.83,0.03,0.69215,0.0002,18.49275]
[1778095418142,32.76,81337.09,0.03,0.69118,0.0002,18.51729]
[1778095419578,32.76,81328.25,0.03,0.68936,0.00021,18.56267]
[1778095425190,32.76,81328.02,0.03,0.68931,0.00021,18.564]
[1778095431233,32.76,81326.23,0.03,0.68894,0.00021,18.57319]
[1778095438280,32.76,81325.68,0.03,0.68883,0.00021,18.57592]
[1778095443316,32.76,81321.59,0.03,0.68799,0.00021,18.59665]
[1778095444324,32.76,81313.8,0.03,0.68638,0.00021,18.63596]
[1778095445330,32.76,81304.59,0.03,0.68448,0.00021,18.6821]
[1778095446337,32.76,81302.87,0.03,0.68413,0.00021,18.69065]
[1778095452380,32.76,81300.76,0.03,0.6837,0.00021,18.70095]
[1778095455401,32.76,81294.75,0.03,0.68246,0.00021,18.73059]
[1778095460437,32.75,81292.65,0.03,0.68204,0.00021,18.74064]
[1778095464464,32.75,81283.37,0.03,0.68012,0.00021,18.78592]
[1778095465471,32.75,81280.15,0.03,0.67945,0.00021,18.80161]
[1778095470506,32.75,81279.98,0.03,0.67942,0.00021,18.80242]
[1778095475543,32.75,81282.73,0.03,0.68002,0.00021,18.78386]
[1778095477555,32.75,81294.06,0.03,0.68238,0.00021,18.72824]
[1778095478562,32.75,81293.62,0.03,0.68229,0.00021,18.73035]
[1778095483598,32.75,81294.07,0.03,0.68238,0.00021,18.72809]
[1778095488633,32.75,81294.88,0.03,0.68255,0.00021,18.72406]
[1778095493673,32.75,81294.66,0.03,0.68251,0.00021,18.72514]
[1778095497699,32.75,81290.42,0.03,0.68163,0.00021,18.74602]
[1778095500140,32.75,81284.5,0.03,0.6804,0.00021,18.775]
[1778095505757,32.75,81281.7,0.03,0.67982,0.00021,18.78853]
[1778095510793,32.75,81279.73,0.03,0.67942,0.00021,18.79811]
[1778095515828,32.75,81278.83,0.03,0.67924,0.00021,18.80225]
[1778095517841,32.75,81267.0,0.03,0.67677,0.00021,18.85933]
[1778095518850,32.75,81255.88,0.03,0.67445,0.00021,18.91236]
[1778095520284,32.75,81240.08,0.03,0.67113,0.00021,18.98666]
[1778095521871,32.75,81241.24,0.03,0.67137,0.00021,18.98127]
[1778095526909,32.75,81241.71,0.03,0.67148,0.00021,18.97899]
[1778095528920,32.74,81255.8,0.03,0.67444,0.00021,18.91252]
[1778095530354,32.74,81260.85,0.03,0.6755,0.00021,18.88841]
[1778095530936,32.74,81260.85,0.03,0.6755,0.00021,18.88835]
[1778095534964,32.74,81257.33,0.03,0.67481,0.00021,18.89983]
[1778095540424,32.74,81258.77,0.03,0.67512,0.00021,18.89282]
[1778095546041,32.74,81261.72,0.03,0.67574,0.00021,18.87854]
[1778095551076,32.74,81263.79,0.03,0.67618,0.00021,18.8685]
[1778095556111,32.74,81263.06,0.03,0.67603,0.00021,18.87189]
[1778095561146,32.74,81265.7,0.03,0.67659,0.00021,18.85914]
[1778095563161,32.74,81260.9,0.03,0.67559,0.00021,18.88208]
[1778095568196,32.73,81259.63,0.03,0.67533,0.00021,18.888]
[1778095573231,32.73,81260.4,0.03,0.6755,0.00021,18.88415]
[1778095577259,32.73,81255.07,0.03,0.67438,0.00021,18.90936]
[1778095582294,32.73,81254.78,0.03,0.67433,0.00021,18.9105]
[1778095586322,32.73,81236.26,0.03,0.67044,0.00021,18.9974]
[1778095587331,32.73,81231.23,0.03,0.66938,0.00021,19.02078]
[1778095588336,32.73,81230.21,0.03,0.66916,0.00021,19.02547]
[1778095589343,32.73,81222.25,0.03,0.66748,0.00021,19.06206]
[1778095590777,32.73,81218.52,0.03,0.66669,0.00021,19.07912]
[1778095593371,32.73,81227.4,0.03,0.6686,0.00021,19.03337]
[1778095594379,32.73,81233.71,0.03,0.66993,0.00021,19.00424]
[1778095595387,32.73,81235.63,0.03,0.67034,0.00021,18.99537]
[1778095596394,32.73,81230.3,0.03,0.66921,0.00021,19.02009]
[1778095597404,32.73,81226.5,0.03,0.6684,0.00021,19.03764]
[1778095599415,32.73,81220.57,0.03,0.66715,0.00021,19.06485]
[1778095601429,32.73,81225.83,0.03,0.66826,0.00021,19.0408]
[1778095603443,32.73,81231.63,0.03,0.66949,0.00021,19.01406]
[1778095604451,32.73,81236.06,0.03,0.67042,0.00021,18.99351]
[1778095607471,32.73,81236.28,0.03,0.67047,0.00021,18.9925]
[1778095609485,32.73,81243.88,0.03,0.67207,0.00021,18.95699]
[1778095611502,32.73,81248.33,0.03,0.67301,0.00021,18.93602]
[1778095616538,32.73,81250.64,0.03,0.67349,0.00021,18.92522]
[1778095617545,32.73,81257.55,0.03,0.67494,0.00021,18.8925]
[1778095619562,32.73,81263.32,0.03,0.67615,0.00021,18.86493]
[1778095624594,32.73,81262.44,0.03,0.67596,0.00021,18.86912]
[1778095629629,32.73,81262.98,0.03,0.67608,0.00021,18.8665]
[1778095634664,32.73,81266.42,0.03,0.6768,0.00021,18.85002]
[1778095639699,32.73,81268.98,0.03,0.67733,0.00021,18.83777]
[1778095644735,32.73,81267.71,0.03,0.67706,0.00021,18.84399]
[1778095649769,32.73,81266.58,0.03,0.67682,0.00021,18.84947]
[1778095651787,32.73,81261.02,0.03,0.67569,0.00021,18.87098]
[1778095652790,32.73,81255.04,0.03,0.67444,0.00021,18.8995]
[1778095655810,32.73,81251.87,0.03,0.67377,0.00021,18.91461]
[1778095660846,32.74,81252.69,0.03,0.67393,0.00021,18.91085]
[1778095662861,32.73,81262.47,0.03,0.67599,0.00021,18.86422]
[1778095664874,32.73,81266.24,0.03,0.67678,0.00021,18.84613]
[1778095669910,32.73,81264.88,0.03,0.6765,0.00021,18.85259]
[1778095674945,32.73,81265.29,0.03,0.67658,0.00021,18.85058]
[1778095679979,32.73,81264.02,0.03,0.67632,0.00021,18.85658]
[1778095685015,32.73,81261.21,0.03,0.67574,0.00021,18.86991]
[1778095690050,32.73,81265.59,0.03,0.67666,0.00021,18.84872]
[1778095691485,32.73,81256.32,0.03,0.67472,0.00021,18.89295]
[1778095693071,32.73,81255.42,0.03,0.67454,0.00021,18.8971]
[1778095698106,32.73,81258.46,0.03,0.67519,0.00021,18.88229]
[1778095703142,32.72,81260.69,0.03,0.67567,0.00021,18.87133]
[1778095707170,32.72,81265.87,0.03,0.67677,0.00021,18.84629]
[1778095714219,32.72,81266.0,0.03,0.67684,0.00021,18.84026]
[1778095720261,32.72,81270.18,0.03,0.67772,0.00021,18.81989]
[1778095726303,32.71,81270.71,0.03,0.67784,0.00021,18.81714]
[1778095731765,32.71,81273.01,0.03,0.67833,0.00021,18.80585]
[1778095736373,32.71,81278.37,0.03,0.67945,0.00021,18.7797]
[1778095741836,32.71,81277.82,0.03,0.67934,0.00021,18.78235]
[1778095745436,32.71,81288.47,0.03,0.68156,0.00021,18.7302]
[1778095746443,32.71,81293.24,0.03,0.68255,0.00021,18.70666]
[1778095747450,32.71,81293.26,0.03,0.68255,0.00021,18.70657]
[1778095752486,32.71,81292.48,0.03,0.68239,0.00021,18.71059]
[1778095757520,32.71,81293.61,0.03,0.68261,0.00021,18.70517]
[1778095761976,32.71,81303.83,0.03,0.68473,0.00021,18.65433]
[1778095766583,32.71,81306.86,0.03,0.68536,0.00021,18.63916]
[1778095771618,32.71,81316.11,0.03,0.68731,0.00021,18.58746]
[1778095774638,32.72,81320.82,0.03,0.68827,0.00021,18.56375]
[1778095779674,32.72,81318.42,0.03,0.68777,0.00021,18.57622]
[1778095784711,32.72,81317.29,0.03,0.68753,0.00021,18.58211]
[1778095788738,32.72,81311.86,0.03,0.6864,0.00021,18.60955]
[1778095791759,32.72,81309.98,0.03,0.68602,0.00021,18.61903]
[1778095796795,32.72,81309.54,0.03,0.68592,0.00021,18.62122]
[1778095801836,32.72,81306.19,0.03,0.68523,0.00021,18.63799]
[1778095802842,32.72,81299.54,0.03,0.68386,0.00021,18.6712]
[1778095807878,32.72,81302.39,0.03,0.68445,0.00021,18.65694]
[1778095812913,32.72,81299.58,0.03,0.68387,0.00021,18.67086]
[1778095817948,32.72,81299.56,0.03,0.68387,0.00021,18.67086]
[1778095822985,32.72,81295.96,0.03,0.68313,0.00021,18.68863]
[1778095823990,32.72,81290.9,0.03,0.68208,0.00021,18.71363]
[1778095824997,32.72,81286.59,0.03,0.68118,0.00021,18.73485]
[1778095826004,32.72,81292.01,0.03,0.68231,0.00021,18.70811]
[1778095830033,32.71,81294.51,0.03,0.68284,0.00021,18.69559]
[1778095834062,32.71,81299.11,0.03,0.68383,0.00021,18.66743]
[1778095839096,32.71,81298.77,0.03,0.68377,0.00021,18.66902]
[1778095842570,32.71,81294.33,0.03,0.68285,0.00021,18.69097]
[1778095848163,32.71,81289.96,0.03,0.68195,0.00021,18.71238]
[1778095853195,32.71,81292.07,0.03,0.6824,0.00021,18.70171]
[1778095858230,32.71,81291.18,0.03,0.68222,0.00021,18.70587]
[1778095863265,32.7,81291.66,0.03,0.68233,0.00021,18.70325]
[1778095872781,32.7,81290.16,0.03,0.68204,0.00021,18.71014]
[1778095878371,32.7,81289.75,0.03,0.68196,0.00021,18.71189]
[1778095885420,32.69,81289.33,0.03,0.6819,0.00021,18.71352]
[1778095890455,32.69,81286.55,0.03,0.68133,0.00021,18.72692]
[1778095894482,32.69,81276.33,0.03,0.67924,0.00021,18.77152]
[1778095895491,32.69,81272.17,0.03,0.67837,0.00021,18.79171]
[1778095896497,32.69,81269.63,0.03,0.67785,0.00021,18.80393]
[1778095901531,32.69,81269.76,0.03,0.67788,0.00021,18.80304]
[1778095903012,32.69,81263.22,0.03,0.67652,0.00021,18.83452]
[1778095905560,32.69,81259.21,0.03,0.67568,0.00021,18.85365]
[1778095908582,32.68,81267.16,0.03,0.67735,0.00021,18.81525]
[1778095909589,32.68,81270.47,0.03,0.67805,0.00021,18.79919]
[1778095911603,32.68,81275.02,0.03,0.67901,0.00021,18.77694]
[1778095913084,32.68,81284.43,0.03,0.68098,0.00021,18.73084]
[1778095914624,32.68,81284.12,0.03,0.68092,0.00021,18.73223]
[1778095918652,32.68,81288.45,0.03,0.68182,0.00021,18.71086]
[1778095923693,32.68,81286.45,0.03,0.6814,0.00021,18.72074]
[1778095928728,32.68,81284.93,0.03,0.68109,0.00021,18.72825]
[1778095933758,32.68,81285.72,0.03,0.68125,0.00021,18.72437]
[1778095938794,32.68,81286.64,0.03,0.68144,0.00021,18.71989]
[1778095943829,32.68,81289.48,0.03,0.68203,0.00021,18.70594]
[1778095948866,32.68,81290.04,0.03,0.68214,0.00021,18.70329]
[1778095953899,32.68,81293.76,0.03,0.68295,0.00021,18.67979]
[1778095958934,32.68,81294.09,0.03,0.68301,0.00021,18.67827]
[1778095959940,32.68,81299.43,0.03,0.68412,0.00021,18.65171]
[1778095964976,32.68,81301.21,0.03,0.68449,0.00021,18.64292]
[1778095966990,32.68,81296.37,0.03,0.68348,0.00021,18.66708]
[1778095972025,32.69,81297.34,0.03,0.68368,0.00021,18.6623]
[1778095978067,32.69,81297.43,0.03,0.6837,0.00021,18.66191]
[1778095984108,32.69,81297.14,0.03,0.68363,0.00021,18.6634]
[1778095988141,32.69,81290.93,0.03,0.68234,0.00021,18.69422]
[1778095993173,32.69,81292.51,0.03,0.68267,0.00021,18.68633]
[1778095998208,32.69,81290.53,0.03,0.68227,0.00021,18.69607]
[1778096003243,32.69,81282.9,0.03,0.68067,0.00021,18.73365]
[1778096006264,32.68,81280.63,0.03,0.6802,0.00021,18.74471]
[1778096011300,32.68,81280.6,0.03,0.68024,0.00021,18.73951]
[1778096016333,32.68,81280.96,0.03,0.68032,0.00021,18.73759]
[1778096017342,32.68,81262.2,0.03,0.6764,0.00021,18.82855]
[1778096018349,32.68,81241.71,0.03,0.67209,0.00021,18.9258]
[1778096019355,32.68,81232.54,0.03,0.67014,0.00021,18.96872]
[1778096020362,32.68,81231.5,0.03,0.66992,0.00021,18.97358]
[1778096021369,32.68,81231.86,0.03,0.67,0.00021,18.97187]
[1778096023857,32.68,81238.9,0.03,0.6715,0.00021,18.9389]
[1778096029425,32.68,81237.88,0.03,0.67129,0.00021,18.94346]
[1778096033927,32.68,81247.76,0.03,0.67338,0.00021,18.89677]
[1778096035467,32.68,81253.94,0.03,0.67469,0.00021,18.86738]
[1778096036474,32.68,81257.35,0.03,0.67541,0.00021,18.85107]
[1778096039496,32.68,81258.41,0.03,0.67563,0.00021,18.84591]
[1778096041510,32.67,81263.1,0.03,0.67662,0.00021,18.82334]
[1778096046546,32.67,81264.68,0.03,0.67695,0.00021,18.81572]
[1778096050575,32.68,81269.68,0.03,0.678,0.00021,18.79163]
[1778096052589,32.68,81263.46,0.03,0.6767,0.00021,18.82167]
[1778096057623,32.68,81265.52,0.03,0.67712,0.00021,18.81182]
[1778096062658,32.68,81265.71,0.03,0.67716,0.00021,18.81097]
[1778096067693,32.68,81268.47,0.03,0.67774,0.00021,18.79771]
[1778096071722,32.68,81276.07,0.03,0.67937,0.00021,18.75558]
[1778096074210,32.68,81276.35,0.03,0.67943,0.00021,18.75415]
[1778096079778,32.67,81272.8,0.03,0.67869,0.00021,18.77125]
[1778096085821,32.67,81273.04,0.03,0.67875,0.00021,18.76987]
[1778096090855,32.67,81270.35,0.03,0.6782,0.00021,18.78272]
[1778096096897,32.67,81270.22,0.03,0.67818,0.00021,18.78307]
[1778096101933,32.67,81255.65,0.03,0.67513,0.00021,18.85297]
[1778096103948,32.67,81255.14,0.03,0.67503,0.00021,18.8553]
[1778096107978,32.66,81261.04,0.03,0.67628,0.00021,18.82677]
[1778096113011,32.66,81264.15,0.03,0.67695,0.00021,18.81143]
[1778096118045,32.66,81266.32,0.03,0.67742,0.00021,18.80064]
[1778096122074,32.66,81261.87,0.03,0.67649,0.00021,18.8219]
[1778096126102,32.65,81258.77,0.03,0.67585,0.00021,18.83657]
[1778096132144,32.65,81256.91,0.03,0.67551,0.00021,18.83996]
[1778096137180,32.65,81256.25,0.03,0.67538,0.00021,18.8428]
[1778096141206,32.65,81260.13,0.03,0.67621,0.00021,18.82396]
[1778096142218,32.64,81272.63,0.03,0.67884,0.00021,18.76338]
[1778096144230,32.64,81273.12,0.03,0.67895,0.00021,18.76075]
[1778096149265,32.64,81272.53,0.03,0.67884,0.00021,18.76322]
[1778096154299,32.64,81275.75,0.03,0.67953,0.00021,18.74711]
[1778096159341,32.63,81278.58,0.03,0.68014,0.00021,18.73287]
[1778096164370,32.63,81279.65,0.03,0.68038,0.00021,18.72728]
[1778096169407,32.63,81280.49,0.03,0.68057,0.00021,18.7228]
[1778096174990,32.62,81281.3,0.03,0.68076,0.00021,18.71843]
[1778096180490,32.62,81280.73,0.03,0.68065,0.00021,18.72092]
[1778096183511,32.62,81284.52,0.03,0.68145,0.00021,18.70216]
[1778096185061,32.62,81290.07,0.03,0.68261,0.00021,18.6746]
[1778096190560,32.62,81289.99,0.03,0.6826,0.00021,18.6749]
[1778096195604,32.62,81292.9,0.03,0.68324,0.00021,18.65519]
[1778096203659,32.62,81296.51,0.03,0.684,0.00021,18.63711]
[1778096205203,32.62,81306.69,0.03,0.68611,0.00021,18.586]
[1778096206683,32.62,81307.18,0.03,0.68621,0.00021,18.58358]
[1778096211718,32.62,81307.81,0.03,0.68633,0.00021,18.58063]
[1778096219774,32.62,81305.84,0.03,0.68591,0.00021,18.59087]
[1778096225345,32.62,81306.65,0.03,0.68608,0.00021,18.58694]
[1778096230853,32.62,81308.56,0.03,0.68647,0.00021,18.57746]
[1778096235888,32.63,81309.38,0.03,0.68663,0.00021,18.57348]
[1778096240922,32.63,81313.45,0.03,0.68747,0.00021,18.55286]
[1778096245959,32.62,81314.84,0.03,0.68777,0.00021,18.54565]
[1778096246965,32.62,81308.46,0.03,0.68645,0.00021,18.57794]
[1778096247972,32.62,81304.15,0.03,0.68555,0.00021,18.59966]
[1778096249988,32.62,81302.85,0.03,0.68528,0.00021,18.60623]
[1778096254014,32.62,81298.55,0.03,0.68442,0.00021,18.62257]
[1778096259049,32.62,81299.44,0.03,0.68461,0.00021,18.61806]
[1778096264083,32.62,81304.75,0.03,0.68572,0.00021,18.59133]
[1778096269119,32.62,81303.86,0.03,0.68553,0.00021,18.59585]
[1778096274154,32.62,81304.23,0.03,0.68561,0.00021,18.59401]
[1778096279189,32.62,81303.18,0.03,0.68539,0.00021,18.59928]
[1778096282216,32.62,81308.28,0.03,0.68645,0.00021,18.57356]
[1778096283224,32.62,81316.13,0.03,0.68808,0.00021,18.53371]
[1778096285238,32.62,81317.87,0.03,0.68844,0.00021,18.5248]
[1778096292287,32.62,81318.61,0.03,0.68859,0.00021,18.52101]
[1778096297321,32.62,81320.76,0.03,0.68904,0.00021,18.51004]
[1778096303364,32.62,81321.07,0.03,0.6891,0.00021,18.50852]
[1778096306388,32.62,81325.83,0.03,0.69008,0.00021,18.48416]
[1778096307394,32.62,81334.23,0.03,0.69181,0.00021,18.44083]
[1778096308402,32.62,81341.31,0.03,0.69327,0.00021,18.40405]
[1778096309409,32.62,81342.41,0.03,0.69349,0.00021,18.39835]
[1778096311423,32.62,81345.1,0.03,0.69408,0.00021,18.37912]
[1778096316457,32.63,81345.09,0.03,0.69407,0.00021,18.37943]
[1778096320485,32.63,81351.49,0.03,0.69537,0.0002,18.3461]
[1778096321492,32.63,81355.76,0.03,0.69625,0.0002,18.3236]
[1778096323506,32.63,81358.62,0.03,0.69683,0.0002,18.30853]
[1778096328541,32.63,81369.0,0.03,0.69894,0.0002,18.25343]
[1778096330555,32.63,81369.93,0.03,0.69914,0.0002,18.24837]
[1778096336597,32.63,81369.05,0.03,0.69896,0.0002,18.25296]
[1778096342639,32.63,81370.33,0.03,0.69922,0.0002,18.24603]
[1778096347677,32.63,81371.6,0.03,0.69948,0.0002,18.23925]
[1778096356265,32.63,81370.37,0.03,0.69923,0.0002,18.24579]
[1778096361780,32.63,81371.08,0.03,0.69938,0.0002,18.24193]
[1778096364801,32.63,81381.31,0.03,0.70146,0.0002,18.18691]
[1778096366334,32.63,81382.19,0.03,0.70164,0.0002,18.1822]
[1778096371850,32.63,81381.5,0.03,0.70153,0.0002,18.18087]
[1778096376886,32.63,81384.56,0.03,0.70214,0.0002,18.16454]
[1778096380913,32.63,81391.25,0.03,0.70349,0.0002,18.12844]
[1778096381921,32.63,81395.54,0.03,0.70436,0.0002,18.10506]
[1778096383935,32.63,81399.95,0.03,0.70524,0.0002,18.08095]
[1778096386475,32.63,81402.9,0.03,0.70583,0.0002,18.06494]
[1778096389976,32.63,81398.71,0.03,0.70498,0.0002,18.08823]
[1778096395011,32.63,81403.16,0.03,0.70587,0.0002,18.06405]
[1778096396545,32.63,81410.86,0.03,0.70741,0.0002,18.02163]
[1778096399044,32.64,81414.72,0.03,0.70817,0.0002,18.00091]
[1778096400050,32.64,81418.5,0.03,0.70893,0.0002,17.97992]
[1778096404086,32.64,81406.21,0.03,0.70645,0.0002,18.04807]
[1778096405086,32.64,81401.52,0.03,0.70551,0.0002,18.07388]
[1778096406616,32.64,81393.91,0.03,0.70397,0.0002,18.11552]
[1778096408106,32.64,81391.07,0.03,0.7034,0.0002,18.13095]
[1778096413142,32.64,81390.64,0.03,0.70332,0.0002,18.13303]
[1778096418176,32.64,81389.68,0.03,0.70314,0.0002,18.13799]
[1778096421198,32.64,81393.73,0.03,0.70396,0.0002,18.1158]
[1778096427239,32.63,81393.07,0.03,0.70383,0.0002,18.11919]
[1778096432274,32.63,81389.22,0.03,0.7031,0.0002,18.13466]
[1778096437309,32.63,81389.84,0.03,0.70324,0.0002,18.13102]
[1778096442343,32.63,81391.04,0.03,0.70349,0.0002,18.12425]
[1778096447381,32.63,81388.18,0.03,0.70292,0.0002,18.13958]
[1778096452415,32.63,81386.16,0.03,0.70252,0.0002,18.15023]
[1778096457450,32.62,81384.72,0.03,0.70224,0.0002,18.1577]
[1778096462486,32.62,81384.72,0.03,0.70225,0.0002,18.15736]
[1778096467521,32.62,81383.92,0.03,0.7021,0.0002,18.16133]
[1778096472556,32.62,81384.78,0.03,0.70229,0.0002,18.15631]
[1778096477591,32.62,81383.49,0.03,0.70204,0.0002,18.16308]
[1778096482626,32.61,81382.93,0.03,0.70193,0.0002,18.16592]
[1778096489678,32.61,81382.2,0.03,0.70179,0.0002,18.16955]
[1778096496728,32.61,81380.67,0.03,0.70154,0.0002,18.17216]
[1778096503777,32.61,81380.15,0.03,0.70144,0.0002,18.17458]
[1778096508812,32.61,81379.41,0.03,0.7013,0.0002,18.17828]
[1778096517388,32.6,81379.5,0.03,0.70134,0.0002,18.17728]
[1778096522914,32.6,81385.63,0.03,0.7026,0.0002,18.14377]
[1778096525935,32.6,81393.97,0.03,0.70429,0.0002,18.09814]
[1778096529963,32.6,81386.71,0.03,0.70283,0.0002,18.13763]
[1778096532984,32.6,81386.36,0.03,0.70276,0.0002,18.13949]
[1778096538022,32.6,81388.09,0.03,0.70311,0.0002,18.12996]
[1778096544061,32.6,81388.78,0.03,0.70325,0.0002,18.12613]
[1778096551115,32.6,81388.75,0.03,0.70329,0.0002,18.1209]
[1778096554137,32.6,81394.91,0.03,0.70454,0.0002,18.08722]
[1778096555151,32.59,81398.97,0.03,0.70536,0.0002,18.06493]
[1778096556152,32.59,81403.75,0.03,0.70633,0.0002,18.03855]
[1778096558166,32.59,81406.3,0.03,0.70685,0.0002,18.02438]
[1778096559172,32.59,81411.62,0.03,0.70792,0.0002,17.9949]
[1778096560180,32.59,81417.79,0.03,0.70916,0.0002,17.96057]
[1778096562195,32.59,81420.17,0.03,0.70964,0.0002,17.94733]
[1778096567750,32.59,81422.07,0.03,0.71001,0.0002,17.93688]
[1778096575287,32.59,81420.49,0.03,0.7097,0.0002,17.94569]
[1778096577820,32.59,81425.39,0.03,0.71068,0.0002,17.91825]
[1778096581329,32.59,81421.07,0.03,0.70981,0.0002,17.94245]
[1778096586364,32.59,81424.46,0.03,0.71049,0.0002,17.92341]
[1778096589386,32.59,81430.71,0.03,0.71175,0.0002,17.88829]
[1778096590392,32.59,81437.9,0.03,0.71318,0.0002,17.84763]
[1778096592406,32.59,81439.32,0.03,0.71347,0.0002,17.83954]
[1778096594420,32.59,81443.93,0.03,0.71439,0.0002,17.8133]
[1778096599455,32.59,81444.73,0.03,0.71455,0.0002,17.80857]
[1778096602476,32.59,81439.49,0.03,0.71351,0.0002,17.83824]
[1778096605497,32.59,81437.4,0.03,0.7131,0.0002,17.84996]
[1778096610532,32.59,81439.99,0.03,0.71363,0.0002,17.83504]
[1778096614560,32.59,81444.76,0.03,0.71462,0.0002,17.80242]
[1778096617580,32.59,81450.95,0.03,0.71586,0.0002,17.76704]
[1778096618587,32.59,81455.56,0.03,0.71677,0.0002,17.74061]
[1778096620601,32.59,81455.05,0.03,0.71667,0.0002,17.74355]
[1778096625638,32.59,81458.2,0.03,0.71729,0.0002,17.72552]
[1778096630673,32.59,81458.01,0.03,0.71725,0.0002,17.72674]
[1778096635708,32.59,81456.6,0.03,0.71697,0.0002,17.73495]
[1778096640743,32.59,81458.11,0.03,0.71726,0.0002,17.72636]
[1778096641750,32.59,81454.17,0.03,0.71648,0.0002,17.74899]
[1778096643764,32.59,81458.42,0.03,0.71732,0.0002,17.72463]
[1778096648799,32.59,81458.55,0.03,0.71734,0.0002,17.72398]
[1778096653835,32.59,81458.6,0.03,0.71735,0.0002,17.72384]
[1778096658869,32.59,81458.71,0.03,0.71737,0.0002,17.72335]
[1778096661890,32.59,81454.55,0.03,0.71654,0.0002,17.74731]
[1778096664913,32.59,81449.34,0.03,0.71551,0.0002,17.77714]
[1778096665917,32.59,81441.67,0.03,0.71398,0.0002,17.82085]
[1778096666925,32.59,81435.05,0.03,0.71266,0.0002,17.85839]
[1778096667932,32.59,81433.55,0.03,0.71236,0.0002,17.86686]
[1778096668939,32.59,81429.59,0.03,0.71157,0.0002,17.88917]
[1778096669946,32.59,81424.86,0.03,0.71062,0.0002,17.91576]
[1778096671960,32.59,81422.07,0.03,0.7101,0.0002,17.92608]
[1778096676999,32.59,81424.72,0.03,0.71063,0.0002,17.91126]
[1778096682034,32.6,81423.3,0.03,0.71034,0.0002,17.9195]
[1778096684048,32.6,81413.3,0.03,0.70832,0.0002,17.9754]
[1778096686062,32.6,81411.16,0.03,0.70789,0.0002,17.98751]
[1778096691097,32.6,81412.11,0.03,0.70806,0.0002,17.98265]
[1778096696132,32.6,81411.14,0.03,0.70785,0.0002,17.98845]
[1778096701167,32.61,81410.36,0.03,0.70768,0.0002,17.99316]
[1778096706202,32.61,81408.71,0.03,0.70734,0.0002,18.00264]
[1778096712244,32.61,81409.57,0.03,0.7075,0.0002,17.99834]
[1778096716277,32.61,81414.49,0.03,0.70848,0.0002,17.97134]
[1778096717282,32.61,81418.66,0.03,0.70931,0.0002,17.94822]
[1778096719296,32.61,81419.62,0.03,0.7095,0.0002,17.94308]
[1778096721310,32.62,81411.11,0.03,0.70778,0.0002,17.99069]
[1778096722317,32.62,81402.99,0.03,0.70613,0.0002,18.03571]
[1778096723324,32.62,81403.24,0.03,0.70618,0.0002,18.03444]
[1778096728872,32.62,81403.61,0.03,0.70624,0.0002,18.03296]
[1778096734401,32.63,81403.02,0.03,0.70614,0.0002,18.03152]
[1778096739435,32.63,81401.33,0.03,0.70578,0.0002,18.04132]
[1778096745479,32.63,81401.21,0.03,0.70573,0.0002,18.04253]
[1778096749024,32.63,81406.3,0.03,0.70675,0.0002,18.01478]
[1778096751520,32.63,81412.0,0.03,0.70789,0.0002,17.98342]
[1778096756555,32.64,81412.76,0.03,0.70803,0.0002,17.97964]
[1778096760583,32.64,81420.64,0.03,0.7096,0.0002,17.93602]
[1778096762597,32.64,81422.7,0.03,0.71001,0.0002,17.9246]
[1778096763606,32.64,81418.21,0.03,0.70911,0.0002,17.94969]
[1778096768639,32.64,81416.6,0.03,0.70878,0.0002,17.95879]
[1778096773674,32.64,81418.81,0.03,0.70922,0.0002,17.94663]
[1778096778709,32.64,81417.24,0.03,0.7089,0.0002,17.95554]
[1778096781730,32.64,81410.26,0.03,0.70749,0.0002,17.9944]
[1778096782737,32.64,81406.13,0.03,0.70666,0.0002,18.0173]
[1778096783745,32.64,81406.67,0.03,0.70677,0.0002,18.01439]
[1778096788779,32.65,81408.4,0.03,0.70711,0.0002,18.0051]
[1778096793814,32.65,81407.97,0.03,0.70705,0.0002,18.00241]
[1778096798849,32.65,81406.96,0.03,0.70684,0.0002,18.00823]
[1778096803884,32.65,81407.97,0.03,0.70703,0.0002,18.00312]
[1778096808919,32.66,81408.15,0.03,0.70705,0.0002,18.00259]
[1778096811939,32.66,81400.97,0.03,0.70559,0.0002,18.04237]
[1778096814962,32.66,81399.92,0.03,0.70537,0.0002,18.0484]
[1778096819995,32.66,81396.33,0.03,0.70463,0.0002,18.06841]
[1778096824027,32.66,81391.9,0.03,0.70373,0.0002,18.09279]
[1778096827047,32.66,81390.76,0.03,0.70349,0.0002,18.09909]
[1778096828057,32.66,81397.51,0.03,0.70486,0.0002,18.06231]
[1778096829062,32.66,81403.18,0.03,0.706,0.0002,18.03123]
[1778096831076,32.66,81404.97,0.03,0.70636,0.0002,18.02146]
[1778096835104,32.67,81409.84,0.03,0.70733,0.0002,17.99487]
[1778096840139,32.67,81410.99,0.03,0.70755,0.0002,17.98884]
[1778096843160,32.67,81419.46,0.03,0.70924,0.0002,17.94207]
[1778096845173,32.67,81423.13,0.03,0.70998,0.0002,17.92167]
[1778096850209,32.67,81420.92,0.03,0.70952,0.0002,17.93428]
[1778096851216,32.67,81417.92,0.03,0.70896,0.0002,17.94569]
[1778096853230,32.67,81409.41,0.03,0.70725,0.0002,17.99297]
[1778096855247,32.67,81407.74,0.03,0.7069,0.0002,18.00238]
[1778096860278,32.68,81406.88,0.03,0.70672,0.0002,18.00746]
[1778096865314,32.68,81407.23,0.03,0.70678,0.0002,18.00586]
[1778096870349,32.68,81407.02,0.03,0.70674,0.0002,18.00699]
[1778096875383,32.68,81408.77,0.03,0.7071,0.0002,17.99714]
[1778096880419,32.67,81412.05,0.03,0.70777,0.0002,17.97862]
[1778096885454,32.67,81415.58,0.03,0.70849,0.0002,17.95872]
[1778096890011,32.67,81410.54,0.03,0.70749,0.0002,17.98634]
[1778096895524,32.67,81409.45,0.03,0.70728,0.0002,17.99193]
[1778096900559,32.66,81410.28,0.03,0.70746,0.0002,17.98697]
[1778096901566,32.66,81406.49,0.03,0.70671,0.0002,18.00779]
[1778096906602,32.66,81406.11,0.03,0.70665,0.0002,18.00942]
[1778096911636,32.66,81408.87,0.03,0.70726,0.0002,17.98837]
[1778096916673,32.66,81405.72,0.03,0.70664,0.0002,18.00534]
[1778096921706,32.65,81405.38,0.03,0.70658,0.0002,18.00691]
[1778096926741,32.65,81406.46,0.03,0.70681,0.0002,18.00062]
[1778096931776,32.65,81406.7,0.03,0.70687,0.0002,17.999]
[1778096936811,32.65,81406.02,0.03,0.70674,0.0002,18.00247]
[1778096940839,32.65,81410.42,0.03,0.70764,0.0002,17.97792]
[1778096942853,32.65,81406.55,0.03,0.70686,0.0002,17.99918]
[1778096947888,32.64,81406.23,0.03,0.70681,0.0002,18.00053]
[1778096950909,32.64,81410.99,0.03,0.70778,0.0002,17.97397]
[1778096956951,32.64,81409.24,0.03,0.70744,0.0002,17.98326]
[1778096961985,32.64,81407.47,0.03,0.7071,0.0002,17.9927]
[1778096969035,32.63,81408.14,0.03,0.70725,0.0002,17.9885]
[1778096974070,32.63,81407.96,0.03,0.70727,0.0002,17.98377]
[1778096979105,32.63,81406.06,0.03,0.7069,0.0002,17.99386]
[1778096984140,32.63,81405.88,0.03,0.70688,0.0002,17.99445]
[1778096986154,32.62,81397.93,0.03,0.70528,0.0002,18.03803]
[1778096987161,32.62,81390.96,0.03,0.70387,0.0002,18.07612]
[1778096988169,32.62,81387.22,0.03,0.70311,0.0002,18.0965]
[1778096990184,32.62,81385.67,0.03,0.7028,0.0002,18.10485]
[1778096995220,32.62,81387.26,0.03,0.70313,0.0002,18.096]
[1778097000257,32.62,81386.52,0.03,0.70299,0.0002,18.09971]
[1778097002289,32.62,81393.7,0.03,0.70445,0.0002,18.06045]
[1778097003292,32.62,81416.86,0.03,0.70912,0.0002,17.93267]
[1778097004299,32.62,81427.07,0.03,0.71118,0.0002,17.87528]
[1778097005304,32.62,81417.6,0.03,0.70928,0.0002,17.92821]
[1778097010340,32.62,81411.54,0.03,0.70807,0.0002,17.96179]
[1778097012357,32.62,81419.66,0.03,0.7097,0.0002,17.91651]
[1778097017390,32.62,81417.02,0.03,0.70918,0.0002,17.9311]
[1778097020939,32.61,81425.33,0.03,0.71085,0.0002,17.88454]
[1778097026450,32.61,81423.89,0.03,0.71056,0.0002,17.89247]
[1778097031489,32.61,81424.22,0.03,0.71067,0.0002,17.88516]
[1778097036523,32.61,81421.78,0.03,0.71019,0.0002,17.89863]
[1778097041080,32.61,81431.52,0.03,0.71214,0.0002,17.84391]
[1778097043572,32.61,81435.35,0.03,0.71291,0.0002,17.82226]
[1778097048607,32.61,81437.24,0.03,0.71329,0.0002,17.81163]
[1778097053643,32.61,81438.28,0.03,0.71349,0.0002,17.80583]
[1778097058677,32.61,81439.29,0.03,0.71369,0.0002,17.80024]
[1778097063726,32.61,81436.19,0.03,0.71306,0.0002,17.81794]
[1778097065731,32.61,81441.82,0.03,0.71419,0.0002,17.78592]
[1778097067740,32.61,81449.77,0.03,0.71578,0.0002,17.74053]
[1778097068757,32.61,81455.87,0.03,0.71699,0.0002,17.70562]
[1778097071293,32.61,81470.17,0.03,0.71982,0.0002,17.62293]
[1778097073785,32.61,81464.91,0.03,0.71879,0.0002,17.65333]
[1778097077812,32.61,81469.74,0.03,0.71974,0.0002,17.62527]
[1778097082848,32.61,81471.52,0.03,0.7201,0.0002,17.61487]
[1778097087883,32.61,81469.16,0.03,0.71963,0.0002,17.62848]
[1778097090905,32.61,81473.13,0.03,0.72042,0.0002,17.60539]
[1778097095939,32.61,81474.27,0.03,0.72069,0.0002,17.59334]
[1778097100976,32.61,81475.07,0.03,0.72085,0.0002,17.58864]
[1778097106011,32.61,81475.26,0.03,0.72089,0.0002,17.58749]
[1778097111045,32.61,81476.08,0.03,0.72105,0.0002,17.58271]
[1778097117088,32.61,81472.85,0.03,0.72041,0.0002,17.60148]
[1778097118095,32.61,81465.97,0.03,0.71905,0.0002,17.64133]
[1778097120113,32.61,81470.05,0.03,0.71986,0.0002,17.61764]
[1778097121117,32.61,81476.14,0.03,0.72106,0.0002,17.58219]
[1778097123131,32.61,81476.89,0.03,0.72121,0.0002,17.57779]
[1778097128166,32.61,81482.48,0.03,0.72231,0.0002,17.54519]
[1778097131195,32.61,81487.53,0.03,0.7233,0.0002,17.5157]
[1778097132194,32.61,81491.46,0.03,0.72407,0.0002,17.49265]
[1778097137230,32.61,81487.56,0.03,0.72329,0.0002,17.51597]
[1778097138237,32.61,81483.36,0.03,0.72247,0.0002,17.54063]
[1778097141258,32.61,81482.72,0.03,0.72234,0.0002,17.54444]
[1778097146293,32.61,81482.79,0.03,0.72235,0.0002,17.54411]
[1778097150325,32.61,81474.25,0.03,0.72067,0.0002,17.59397]
[1778097151331,32.61,81476.55,0.03,0.72116,0.0002,17.57519]
[1778097152334,32.61,81472.95,0.03,0.72045,0.0002,17.59613]
[1778097154354,32.61,81465.49,0.03,0.71898,0.0002,17.6393]
[1778097155356,32.61,81460.0,0.03,0.7179,0.0002,17.67096]
[1778097156364,32.61,81456.13,0.03,0.71714,0.0002,17.69305]
[1778097157370,32.61,81451.82,0.03,0.71628,0.0002,17.71768]
[1778097160392,32.61,81451.92,0.03,0.71631,0.0002,17.71677]
[1778097165426,32.61,81453.75,0.03,0.7167,0.0002,17.70568]
[1778097168447,32.6,81448.44,0.03,0.71565,0.0002,17.73578]
[1778097169455,32.6,81442.8,0.03,0.71453,0.0002,17.76785]
[1778097171468,32.6,81447.4,0.03,0.71545,0.0002,17.74145]
[1778097176504,32.6,81446.75,0.03,0.71534,0.0002,17.74475]
[1778097182069,32.6,81446.22,0.03,0.71525,0.0002,17.74734]
[1778097188588,32.59,81445.9,0.03,0.7152,0.0002,17.74855]
[1778097192139,32.59,81465.8,0.03,0.71916,0.0002,17.63388]
[1778097192616,32.59,81465.94,0.03,0.7192,0.0002,17.63295]
[1778097193624,32.59,81466.06,0.03,0.71922,0.0002,17.6322]
[1778097197651,32.59,81457.11,0.03,0.71745,0.0002,17.68368]
[1778097198659,32.59,81458.07,0.03,0.71765,0.0002,17.67808]
[1778097203693,32.59,81457.95,0.03,0.71764,0.0002,17.67839]
[1778097205707,32.59,81462.67,0.03,0.71858,0.0002,17.65101]
[1778097206714,32.59,81468.32,0.03,0.7197,0.0002,17.61821]
[1778097208728,32.58,81468.17,0.03,0.71967,0.0002,17.61897]
[1778097213767,32.58,81469.83,0.03,0.72005,0.0002,17.60376]
[1778097218798,32.58,81469.56,0.03,0.72,0.0002,17.6052]
[1778097223833,32.58,81468.07,0.03,0.71971,0.0002,17.61372]
[1778097227861,32.58,81474.08,0.03,0.7209,0.0002,17.57869]
[1778097229875,32.58,81479.22,0.03,0.72191,0.0002,17.54868]
[1778097234910,32.58,81477.96,0.03,0.72166,0.0002,17.55614]
[1778097237931,32.58,81474.07,0.03,0.72089,0.0002,17.57888]
[1778097242966,32.58,81474.37,0.03,0.72095,0.0002,17.57712]
[1778097248001,32.58,81473.2,0.03,0.72072,0.0002,17.58393]
[1778097251023,32.58,81472.83,0.03,0.72065,0.0002,17.58604]
[1778097253036,32.58,81475.13,0.03,0.72111,0.0002,17.57261]
[1778097254044,32.58,81471.54,0.03,0.7204,0.0002,17.59351]
[1778097255051,32.58,81467.77,0.03,0.71965,0.0002,17.6154]
[1778097257065,32.58,81471.09,0.03,0.72031,0.0002,17.59607]
[1778097259078,32.58,81476.87,0.03,0.72145,0.0002,17.56236]
[1778097264113,32.58,81479.72,0.03,0.72201,0.0002,17.54577]
[1778097269149,32.58,81480.18,0.03,0.7221,0.0002,17.54321]
[1778097274183,32.58,81477.66,0.03,0.72164,0.0002,17.55268]
[1778097279218,32.58,81479.95,0.03,0.72209,0.0002,17.53941]
[1778097284254,32.58,81477.28,0.03,0.72156,0.0002,17.55515]
[1778097289290,32.58,81480.08,0.03,0.72211,0.0002,17.53888]
[1778097294323,32.59,81482.65,0.03,0.72261,0.0002,17.52401]
[1778097296338,32.59,81478.95,0.03,0.72187,0.0002,17.54575]
[1778097301373,32.59,81480.08,0.03,0.72209,0.0002,17.53927]
[1778097304394,32.59,81475.89,0.03,0.72127,0.0002,17.56381]
[1778097307416,32.59,81472.11,0.03,0.72052,0.0002,17.58585]
[1778097310436,32.59,81475.88,0.03,0.72126,0.0002,17.56389]
[1778097314465,32.59,81480.74,0.03,0.72222,0.0002,17.53554]
[1778097319499,32.59,81479.53,0.03,0.72198,0.0002,17.54255]
[1778097324538,32.59,81477.37,0.03,0.72157,0.0002,17.55488]
[1778097330577,32.58,81479.61,0.03,0.72202,0.0002,17.54146]
[1778097335612,32.58,81477.28,0.03,0.72161,0.0002,17.54938]
[1778097339640,32.58,81481.32,0.03,0.72242,0.0002,17.52552]
[1778097344677,32.58,81482.15,0.03,0.72259,0.0002,17.52046]
[1778097349709,32.58,81481.97,0.03,0.72256,0.0002,17.52135]
[1778097354744,32.58,81481.88,0.03,0.72254,0.0002,17.52169]
[1778097359780,32.58,81476.06,0.03,0.7214,0.0002,17.55555]
[1778097361793,32.58,81477.02,0.03,0.7216,0.0002,17.5498]
[1778097366829,32.57,81477.65,0.03,0.72173,0.0002,17.54581]
[1778097371865,32.57,81479.13,0.03,0.72203,0.0002,17.5369]
[1778097376900,32.57,81477.7,0.03,0.72176,0.0002,17.545]
[1778097380929,32.57,81482.35,0.03,0.72268,0.0002,17.51757]
[1778097385964,32.57,81485.54,0.03,0.72331,0.0002,17.49873]
[1778097390998,32.57,81485.22,0.03,0.72325,0.0002,17.50056]
[1778097397041,32.57,81486.05,0.03,0.72346,0.0002,17.49014]
[1778097402075,32.57,81486.22,0.03,0.72351,0.0002,17.48884]
[1778097405097,32.57,81482.45,0.03,0.72277,0.0002,17.5108]
[1778097410132,32.56,81482.38,0.03,0.72277,0.0002,17.51083]
[1778097415166,32.56,81482.97,0.03,0.7229,0.0002,17.50698]
[1778097420202,32.56,81481.51,0.03,0.72262,0.0002,17.51516]
[1778097425237,32.56,81482.4,0.03,0.72281,0.0002,17.50971]
[1778097430273,32.56,81482.06,0.03,0.72274,0.0002,17.51157]
[1778097433293,32.56,81478.46,0.03,0.72204,0.0002,17.53257]
[1778097438328,32.56,81480.64,0.03,0.72247,0.0002,17.5196]
[1778097444370,32.56,81479.25,0.03,0.72221,0.0002,17.52754]
[1778097449405,32.55,81478.88,0.03,0.72214,0.0002,17.5295]
[1778097454441,32.55,81478.41,0.03,0.7221,0.0002,17.52664]
[1778097457461,32.55,81469.59,0.03,0.72036,0.0002,17.578]
[1778097458468,32.55,81464.82,0.03,0.71942,0.0002,17.60567]
[1778097459476,32.55,81465.29,0.03,0.71951,0.0002,17.60285]
[1778097464512,32.55,81463.86,0.03,0.71925,0.0002,17.61057]
[1778097468537,32.55,81456.58,0.03,0.71782,0.0002,17.65219]
[1778097469545,32.54,81450.86,0.03,0.71668,0.0002,17.68501]
[1778097471559,32.54,81448.69,0.03,0.71626,0.0002,17.69714]
[1778097476594,32.54,81448.04,0.03,0.71616,0.0002,17.69994]
[1778097481629,32.53,81448.43,0.03,0.71627,0.0002,17.69679]
[1778097482636,32.53,81444.84,0.03,0.71556,0.0002,17.71718]
[1778097487672,32.52,81445.0,0.03,0.71563,0.0002,17.71506]
[1778097492708,32.52,81444.62,0.03,0.71559,0.0002,17.71624]
[1778097494721,32.52,81448.76,0.03,0.71643,0.0002,17.6921]
[1778097497743,32.51,81455.68,0.03,0.71783,0.0002,17.65173]
[1778097500764,32.51,81457.7,0.03,0.71824,0.0002,17.63966]
[1778097505799,32.51,81457.41,0.03,0.7182,0.0002,17.64073]
[1778097510834,32.5,81456.83,0.03,0.71811,0.0002,17.64344]
[1778097515869,32.5,81457.58,0.03,0.71832,0.0002,17.63307]
[1778097520904,32.5,81458.07,0.03,0.71844,0.0002,17.62963]
[1778097526945,32.49,81457.81,0.03,0.71841,0.0002,17.63042]
[1778097527953,32.49,81453.9,0.03,0.71764,0.0002,17.65291]
[1778097532988,32.49,81452.84,0.03,0.71745,0.0002,17.65836]
[1778097538024,32.48,81456.61,0.03,0.71822,0.0002,17.6359]
[1778097542052,32.48,81460.52,0.03,0.71902,0.0002,17.61273]
[1778097547085,32.48,81455.39,0.03,0.71802,0.0002,17.64193]
[1778097552122,32.47,81454.36,0.03,0.71783,0.0002,17.6473]
[1778097557157,32.47,81455.77,0.03,0.71813,0.0002,17.63845]
[1778097559171,32.47,81450.67,0.03,0.71712,0.0002,17.6677]
[1778097564749,32.47,81451.64,0.03,0.71734,0.0002,17.66144]
[1778097567228,32.46,81446.42,0.03,0.71631,0.0002,17.69121]
[1778097568235,32.46,81436.97,0.03,0.71442,0.0002,17.74534]
[1778097569245,32.46,81435.38,0.03,0.7141,0.0002,17.75434]
[1778097571257,32.46,81432.55,0.03,0.71358,0.0002,17.76494]
[1778097576292,32.46,81435.06,0.03,0.7141,0.0002,17.75014]
[1778097581326,32.46,81433.72,0.03,0.71385,0.0002,17.75736]
[1778097584889,32.45,81442.39,0.03,0.7156,0.0002,17.70743]
[1778097587370,32.45,81440.41,0.03,0.7152,0.0002,17.71867]
[1778097588375,32.45,81435.84,0.03,0.71429,0.0002,17.74476]
[1778097593409,32.45,81435.91,0.03,0.71432,0.0002,17.74401]
[1778097598445,32.45,81437.06,0.03,0.71456,0.0002,17.73708]
[1778097603480,32.45,81438.11,0.03,0.71478,0.0002,17.73077]
[1778097605500,32.45,81446.11,0.03,0.71639,0.0002,17.68456]
[1778097607509,32.44,81450.59,0.03,0.71729,0.0002,17.65851]
[1778097612543,32.44,81450.43,0.03,0.71727,0.0002,17.65906]
[1778097617579,32.44,81451.17,0.03,0.71743,0.0002,17.65442]
[1778097622614,32.44,81451.46,0.03,0.7175,0.0002,17.65241]
[1778097627651,32.44,81451.7,0.03,0.71756,0.0002,17.65072]
[1778097632686,32.44,81451.7,0.03,0.71761,0.0002,17.6451]
[1778097637721,32.43,81452.31,0.03,0.71774,0.0002,17.64135]
[1778097640742,32.43,81444.98,0.03,0.71628,0.0002,17.68353]
[1778097642756,32.43,81444.06,0.03,0.7161,0.0002,17.6887]
[1778097647791,32.43,81443.95,0.03,0.71609,0.0002,17.68906]
[1778097652827,32.43,81443.52,0.03,0.71601,0.0002,17.69132]
[1778097656854,32.43,81448.46,0.03,0.717,0.0002,17.66268]
[1778097661960,32.43,81449.54,0.03,0.71722,0.0002,17.65627]
[1778097666995,32.43,81449.65,0.03,0.71726,0.0002,17.6553]
[1778097670018,32.43,81453.4,0.03,0.71801,0.0002,17.63345]
[1778097672030,32.42,81458.56,0.03,0.71904,0.0002,17.60338]
[1778097677080,32.42,81459.53,0.03,0.71924,0.0002,17.59762]
[1778097678075,32.42,81468.26,0.03,0.72098,0.0002,17.54663]
[1778097679083,32.42,81476.26,0.03,0.72257,0.0002,17.49948]
[1778097680091,32.42,81476.47,0.03,0.72261,0.0002,17.49822]
[1778097685595,32.42,81477.53,0.03,0.72283,0.0002,17.49158]
[1778097692173,32.42,81478.93,0.03,0.72317,0.0002,17.47753]
[1778097694190,32.42,81497.36,0.03,0.72681,0.0002,17.36789]
[1778097695666,32.42,81511.87,0.03,0.72965,0.0002,17.28074]
[1778097696202,32.42,81511.98,0.03,0.72967,0.0002,17.2801]
[1778097701237,32.42,81509.25,0.03,0.72912,0.0002,17.29715]
[1778097706272,32.42,81508.35,0.03,0.72893,0.0002,17.30301]
[1778097711307,32.42,81509.62,0.03,0.72916,0.0002,17.29577]
[1778097716342,32.43,81510.76,0.03,0.72937,0.0002,17.28936]
[1778097721377,32.43,81513.67,0.03,0.72993,0.0002,17.27216]
[1778097725883,32.43,81519.47,0.03,0.73107,0.00019,17.23697]
[1778097727419,32.43,81522.99,0.03,0.73175,0.00019,17.21557]
[1778097732454,32.43,81521.26,0.03,0.73141,0.00019,17.22633]
[1778097734497,32.43,81531.12,0.03,0.73332,0.00019,17.16639]
[1778097735954,32.43,81526.49,0.03,0.73242,0.00019,17.19459]
[1778097736493,32.43,81526.49,0.03,0.73242,0.00019,17.19466]
[1778097741531,32.43,81528.65,0.03,0.73283,0.00019,17.18174]
[1778097746568,32.43,81527.98,0.03,0.7327,0.00019,17.18608]
[1778097751601,32.43,81527.68,0.03,0.73268,0.00019,17.18267]
[1778097756636,32.43,81527.07,0.03,0.73255,0.00019,17.18662]
[1778097761671,32.44,81527.92,0.03,0.73271,0.00019,17.18166]
[1778097766709,32.44,81528.59,0.03,0.73283,0.00019,17.17783]
[1778097771742,32.44,81526.01,0.03,0.73232,0.00019,17.19382]
[1778097774763,32.44,81530.18,0.03,0.73313,0.00019,17.16854]
[1778097779798,32.44,81528.91,0.03,0.73287,0.00019,17.17654]
[1778097784833,32.44,81528.53,0.03,0.73279,0.00019,17.17911]
[1778097789868,32.44,81519.87,0.03,0.7311,0.00019,17.23193]
[1778097790874,32.44,81518.38,0.03,0.73081,0.00019,17.24098]
[1778097795912,32.44,81517.76,0.03,0.73068,0.00019,17.24487]
[1778097797924,32.44,81529.3,0.03,0.73293,0.00019,17.17484]
[1778097799939,32.44,81529.27,0.03,0.73292,0.00019,17.17507]
[1778097804974,32.45,81528.66,0.03,0.73279,0.00019,17.17905]
[1778097807995,32.45,81533.06,0.03,0.73364,0.00019,17.15238]
[1778097815047,32.45,81534.26,0.03,0.73391,0.00019,17.14002]
[1778097820082,32.45,81535.42,0.03,0.73412,0.00019,17.13335]
[1778097825117,32.45,81535.31,0.03,0.73409,0.00019,17.13438]
[1778097830152,32.45,81533.68,0.03,0.73376,0.00019,17.14472]
[1778097835187,32.46,81529.77,0.03,0.73299,0.00019,17.16887]
[1778097838209,32.46,81506.73,0.03,0.7285,0.0002,17.30835]
[1778097839217,32.46,81499.03,0.03,0.72699,0.0002,17.35456]
[1778097840223,32.46,81501.23,0.03,0.72741,0.0002,17.34148]
[1778097842238,32.46,81508.0,0.03,0.72874,0.0002,17.30094]
[1778097843259,32.46,81512.18,0.03,0.72955,0.0002,17.27585]
[1778097848295,32.46,81511.45,0.03,0.7294,0.0002,17.28062]
[1778097853330,32.46,81510.54,0.03,0.72921,0.0002,17.28644]
[1778097856827,32.46,81519.33,0.03,0.73092,0.00019,17.23351]
[1778097858365,32.46,81519.24,0.03,0.73091,0.00019,17.23408]
[1778097859374,32.46,81522.76,0.03,0.73159,0.00019,17.21276]
[1778097860379,32.46,81529.91,0.03,0.73298,0.00019,17.16933]
[1778097862393,32.46,81535.82,0.03,0.73412,0.00019,17.13336]
[1778097866896,32.46,81544.49,0.03,0.73579,0.00019,17.08064]
[1778097868439,32.46,81550.16,0.03,0.73688,0.00019,17.04583]
[1778097869444,32.46,81564.26,0.03,0.73958,0.00019,16.95859]
[1778097870451,32.46,81568.14,0.03,0.74032,0.00019,16.93446]
[1778097871462,32.47,81572.4,0.03,0.74118,0.00019,16.90249]
[1778097873472,32.47,81572.87,0.03,0.74127,0.00019,16.8998]
[1778097878509,32.47,81571.54,0.03,0.74099,0.00019,16.90879]
[1778097879514,32.47,81565.63,0.03,0.73986,0.00019,16.94574]
[1778097880521,32.47,81562.24,0.03,0.7392,0.00019,16.96694]
[1778097881528,32.47,81567.88,0.03,0.74028,0.00019,16.93198]
[1778097884549,32.47,81572.95,0.03,0.74124,0.00019,16.90063]
[1778097889584,32.48,81577.57,0.03,0.74211,0.00019,16.87224]
[1778097890591,32.48,81584.92,0.03,0.7435,0.00019,16.82617]
[1778097891598,32.48,81593.06,0.03,0.74505,0.00019,16.77499]
[1778097893612,32.48,81593.96,0.03,0.74521,0.00019,16.7695]
[1778097895626,32.48,81602.06,0.03,0.74674,0.00019,16.71841]
[1778097897114,32.48,81605.71,0.03,0.74742,0.00019,16.69538]
[1778097902675,32.48,81599.21,0.03,0.74617,0.00019,16.73747]
[1778097905695,32.48,81594.42,0.03,0.74525,0.00019,16.76808]
[1778097907221,32.48,81581.38,0.03,0.74278,0.00019,16.85028]
[1778097910733,32.49,81579.16,0.03,0.74234,0.00019,16.86465]
[1778097915766,32.49,81578.01,0.03,0.74211,0.00019,16.87237]
[1778097918787,32.49,81573.72,0.03,0.74127,0.00019,16.89992]
[1778097920814,32.49,81565.04,0.03,0.73959,0.00019,16.95445]
[1778097921815,32.5,81558.81,0.03,0.73839,0.00019,16.99342]
[1778097923829,32.5,81567.91,0.03,0.74011,0.00019,16.93772]
[1778097924835,32.5,81571.69,0.03,0.74082,0.00019,16.91451]
[1778097925843,32.5,81571.36,0.03,0.74075,0.00019,16.9169]
[1778097926850,32.5,81566.15,0.03,0.73974,0.00019,16.94965]
[1778097931885,32.51,81565.01,0.03,0.73953,0.00019,16.95268]
[1778097936920,32.52,81563.91,0.03,0.73928,0.00019,16.96073]
[1778097941955,32.52,81562.66,0.03,0.73901,0.00019,16.96966]
[1778097946990,32.53,81562.85,0.03,0.73901,0.00019,16.96969]
[1778097952025,32.54,81560.79,0.03,0.73858,0.00019,16.98366]
[1778097957060,32.54,81560.47,0.03,0.73848,0.00019,16.98693]
[1778097962095,32.55,81553.15,0.03,0.73703,0.00019,17.03347]
[1778097963101,32.55,81549.7,0.03,0.73636,0.00019,17.05503]
[1778097968138,32.56,81550.2,0.03,0.7364,0.00019,17.05368]
[1778097974180,32.57,81550.6,0.03,0.73642,0.00019,17.05326]
[1778097975187,32.57,81554.11,0.03,0.73708,0.00019,17.03205]
[1778097980222,32.58,81555.49,0.03,0.73729,0.00019,17.02521]
[1778097986265,32.59,81555.41,0.03,0.73722,0.00019,17.0277]
[1778097991301,32.6,81556.72,0.03,0.73747,0.00019,17.01578]
[1778097994324,32.6,81545.04,0.03,0.73519,0.00019,17.08836]
[1778097995330,32.6,81539.57,0.03,0.73413,0.00019,17.12206]
[1778097996336,32.6,81538.69,0.03,0.73395,0.00019,17.12771]
[1778098001372,32.61,81536.54,0.03,0.73349,0.00019,17.1423]
[1778098006406,32.62,81536.61,0.03,0.73346,0.00019,17.14308]
[1778098011440,32.62,81536.71,0.03,0.73345,0.00019,17.14357]
[1778098014462,32.63,81541.98,0.03,0.73444,0.00019,17.11224]
[1778098016476,32.63,81544.45,0.03,0.7349,0.00019,17.09773]
[1778098021511,32.64,81548.0,0.03,0.73554,0.00019,17.07745]
[1778098022518,32.64,81552.19,0.03,0.73634,0.00019,17.05213]
[1778098023525,32.64,81557.96,0.03,0.73744,0.00019,17.01709]
[1778098029567,32.65,81557.7,0.03,0.73732,0.00019,17.02078]
[1778098034602,32.66,81559.01,0.03,0.73752,0.00019,17.01437]
[1778098038128,32.66,81589.11,0.03,0.74322,0.00019,16.8288]
[1778098038633,32.66,81589.11,0.03,0.74322,0.00019,16.82907]
[1778098039639,32.66,81593.04,0.03,0.74395,0.00019,16.80479]
[1778098040646,32.67,81594.41,0.03,0.7442,0.00019,16.79658]
[1778098045683,32.68,81589.08,0.03,0.74314,0.00019,16.83181]
[1778098050717,32.68,81586.71,0.03,0.74264,0.00019,16.84821]
[1778098052730,32.69,81583.64,0.03,0.74209,0.00019,16.86245]
[1778098056758,32.69,81579.59,0.03,0.74128,0.00019,16.88888]
[1778098061792,32.7,81579.36,0.03,0.74119,0.00019,16.89179]
[1778098065828,32.7,81571.94,0.03,0.73975,0.00019,16.93884]
[1778098068340,32.71,81571.35,0.03,0.73962,0.00019,16.94301]
[1778098072873,32.71,81563.33,0.03,0.73806,0.00019,16.99346]
[1778098074888,32.71,81561.95,0.03,0.73779,0.00019,17.00234]
[1778098079922,32.72,81567.8,0.03,0.73887,0.00019,16.96754]
[1778098082943,32.72,81570.3,0.03,0.73933,0.00019,16.95272]
[1778098088480,32.73,81571.2,0.03,0.73946,0.00019,16.94837]
[1778098094020,32.73,81570.22,0.03,0.73924,0.00019,16.95542]
[1778098097040,32.74,81564.88,0.03,0.73821,0.00019,16.98886]
[1778098100063,32.74,81564.57,0.03,0.73813,0.00019,16.99132]
[1778098105098,32.74,81563.83,0.03,0.73797,0.00019,16.99672]
[1778098110133,32.75,81562.92,0.03,0.73777,0.00019,17.00315]
[1778098115170,32.75,81562.7,0.03,0.73775,0.00019,16.99986]
[1778098116181,32.75,81558.45,0.03,0.73693,0.00019,17.02602]
[1778098121214,32.76,81555.49,0.03,0.73634,0.00019,17.04476]
[1778098126246,32.76,81549.97,0.03,0.73527,0.00019,17.07896]
[1778098128260,32.76,81554.54,0.03,0.73614,0.00019,17.05135]
[1778098129266,32.76,81558.52,0.03,0.7369,0.00019,17.02717]
[1778098131282,32.76,81557.47,0.03,0.73669,0.00019,17.03383]
[1778098136316,32.77,81559.31,0.03,0.73702,0.00019,17.02329]
[1778098141351,32.77,81563.2,0.03,0.73774,0.00019,17.00023]
[1778098143365,32.77,81568.0,0.03,0.73864,0.00019,16.97111]
[1778098148400,32.78,81569.2,0.03,0.73884,0.00019,16.9647]
[1778098153437,32.78,81570.54,0.03,0.73907,0.00019,16.95745]
[1778098158471,32.78,81570.46,0.03,0.73902,0.00019,16.95894]
[1778098161496,32.79,81570.42,0.03,0.73899,0.00019,16.95998]
[1778098163509,32.79,81568.94,0.03,0.7387,0.00019,16.96926]
[1778098168542,32.79,81571.28,0.03,0.73912,0.00019,16.95583]
[1778098173577,32.8,81575.01,0.03,0.73984,0.00019,16.92859]
[1778098174586,32.8,81581.62,0.03,0.74108,0.00019,16.88808]
[1778098176598,32.8,81583.68,0.03,0.74146,0.00019,16.8759]
[1778098181633,32.81,81582.26,0.03,0.74115,0.00019,16.886]
[1778098182641,32.81,81578.46,0.03,0.74042,0.00019,16.90969]
[1778098187678,32.82,81576.28,0.03,0.73998,0.00019,16.9242]
[1778098189188,32.82,81566.7,0.03,0.73815,0.00019,16.98324]
[1778098190702,32.82,81561.66,0.03,0.73718,0.00019,17.01456]
[1778098191704,32.82,81556.06,0.03,0.7361,0.00019,17.04889]
[1778098196738,32.83,81559.12,0.03,0.73666,0.00019,17.0311]
[1778098201773,32.83,81556.16,0.03,0.73608,0.00019,17.04974]
[1778098206810,32.83,81556.18,0.03,0.73606,0.00019,17.05036]
[1778098209331,32.83,81550.95,0.03,0.73505,0.00019,17.08237]
[1778098214872,32.84,81551.83,0.03,0.73519,0.00019,17.07808]
[1778098219899,32.84,81550.42,0.03,0.73489,0.00019,17.08744]
[1778098220906,32.84,81546.86,0.03,0.7342,0.00019,17.1092]
[1778098225944,32.85,81544.43,0.03,0.73371,0.00019,17.12488]
[1778098227955,32.85,81551.46,0.03,0.73504,0.00019,17.08273]
[1778098229481,32.85,81557.22,0.03,0.73614,0.00019,17.04785]
[1778098230975,32.85,81557.57,0.03,0.7362,0.00019,17.0459]
[1778098237018,32.86,81559.25,0.03,0.73655,0.00019,17.03088]
[1778098242053,32.86,81560.62,0.03,0.73679,0.00019,17.02322]
[1778098247088,32.86,81561.15,0.03,0.73687,0.00019,17.0207]
[1778098252124,32.87,81562.42,0.03,0.73709,0.00019,17.01367]
[1778098257158,32.87,81562.29,0.03,0.73704,0.00019,17.01518]
[1778098262196,32.87,81562.24,0.03,0.73701,0.00019,17.0162]
[1778098267234,32.88,81562.15,0.03,0.73697,0.00019,17.01746]
[1778098272266,32.88,81557.13,0.03,0.736,0.00019,17.04863]
[1778098274280,32.88,81552.71,0.03,0.73514,0.00019,17.0757]
[1778098279316,32.88,81551.98,0.03,0.73499,0.00019,17.08065]
[1778098284350,32.89,81557.74,0.03,0.73607,0.00019,17.04626]
[1778098285357,32.89,81563.1,0.03,0.73709,0.00019,17.01381]
[1778098287372,32.89,81566.28,0.03,0.73769,0.00019,16.99471]
[1778098292408,32.89,81564.86,0.03,0.73744,0.00019,16.99871]
[1778098297442,32.9,81565.26,0.03,0.73749,0.00019,16.99712]
[1778098301475,32.9,81574.08,0.03,0.73914,0.00019,16.94395]
[1778098302482,32.9,81582.67,0.03,0.74076,0.00019,16.8914]
[1778098303489,32.9,81587.78,0.03,0.74172,0.00019,16.86018]
[1778098308524,32.91,81586.02,0.03,0.74134,0.00019,16.87237]
[1778098313558,32.92,81589.78,0.03,0.74201,0.00019,16.85052]
[1778098318594,32.92,81581.3,0.03,0.74038,0.00019,16.90405]
[1778098319607,32.92,81577.88,0.03,0.73972,0.00019,16.92528]
[1778098321616,32.93,81577.45,0.03,0.73963,0.00019,16.92834]
[1778098327658,32.93,81576.12,0.03,0.73934,0.00019,16.93762]
[1778098332693,32.94,81575.99,0.03,0.73929,0.00019,16.93933]
[1778098337733,32.94,81573.83,0.03,0.73885,0.00019,16.95358]
[1778098342764,32.94,81575.58,0.03,0.73915,0.00019,16.94376]
[1778098347799,32.95,81573.32,0.03,0.7387,0.00019,16.9584]
[1778098352834,32.95,81568.71,0.03,0.73785,0.00019,16.98178]
[1778098353841,32.95,81565.24,0.03,0.73719,0.00019,17.003]
[1778098356862,32.95,81570.39,0.03,0.73816,0.00019,16.97201]
[1778098357871,32.96,81574.56,0.03,0.73894,0.00019,16.9467]
[1778098362904,32.96,81576.35,0.03,0.73926,0.00019,16.93654]
[1778098364919,32.96,81582.71,0.03,0.74045,0.00019,16.89792]
[1778098366933,32.96,81587.16,0.03,0.74128,0.00019,16.87098]
[1778098371968,32.97,81590.36,0.03,0.74184,0.00019,16.85247]
[1778098375996,32.97,81585.51,0.03,0.7409,0.00019,16.88331]
[1778098381032,32.98,81585.5,0.03,0.74086,0.00019,16.88456]
[1778098386070,32.98,81587.19,0.03,0.74115,0.00019,16.87534]
[1778098391105,32.99,81584.98,0.03,0.7407,0.00019,16.89008]
[1778098396141,33.0,81586.94,0.03,0.74103,0.00019,16.87918]
[1778098401185,33.0,81587.99,0.03,0.74119,0.00019,16.87391]
[1778098406210,33.01,81586.87,0.03,0.74095,0.00019,16.88194]
[1778098409234,33.01,81595.41,0.03,0.74253,0.00019,16.83014]
[1778098410753,33.01,81599.13,0.03,0.74322,0.00019,16.80744]
[1778098412257,33.01,81603.51,0.03,0.74407,0.00019,16.77535]
[1778098417290,33.02,81605.77,0.03,0.74446,0.00019,16.76253]
[1778098420823,33.02,81596.81,0.03,0.74276,0.00019,16.81863]
[1778098422325,33.02,81597.28,0.03,0.74285,0.00019,16.81593]
[1778098427359,33.03,81603.5,0.03,0.74398,0.00019,16.77849]
[1778098428367,33.03,81607.89,0.03,0.7448,0.00019,16.75148]
[1778098430381,33.03,81611.67,0.03,0.74549,0.00019,16.72847]
[1778098433403,33.03,81617.11,0.03,0.74648,0.00019,16.69525]
[1778098435416,33.04,81613.31,0.03,0.74577,0.00019,16.71927]
[1778098439444,33.04,81617.6,0.03,0.74655,0.00019,16.69308]
[1778098441458,33.04,81612.71,0.03,0.74563,0.00019,16.7238]
[1778098442465,33.04,81609.09,0.03,0.74495,0.00019,16.74646]
[1778098444479,33.04,81610.79,0.03,0.74526,0.00019,16.73623]
[1778098446495,33.04,81614.88,0.03,0.74601,0.00019,16.71116]
[1778098448508,33.05,81611.11,0.03,0.7453,0.00019,16.73493]
[1778098449515,33.05,81607.29,0.03,0.74458,0.00019,16.75878]
[1778098451528,33.05,81606.09,0.03,0.74435,0.00019,16.7665]
[1778098456563,33.05,81607.05,0.03,0.74451,0.00019,16.76119]
[1778098462605,33.05,81606.65,0.03,0.74441,0.00019,16.76449]
[1778098467640,33.06,81607.06,0.03,0.74447,0.00019,16.76268]
[1778098472677,33.06,81608.33,0.03,0.74473,0.00019,16.75002]
[1778098475696,33.06,81611.76,0.03,0.74535,0.00019,16.72927]
[1778098480733,33.07,81615.66,0.03,0.74605,0.00019,16.7062]
[1778098481739,33.07,81619.59,0.03,0.74677,0.00019,16.6819]
[1778098482746,33.07,81627.34,0.03,0.74821,0.00018,16.63362]
[1778098484762,33.07,81625.13,0.03,0.74779,0.00019,16.64763]
[1778098486774,33.07,81620.53,0.03,0.74693,0.00019,16.67668]
[1778098491809,33.08,81618.11,0.03,0.74645,0.00019,16.69283]
[1778098493823,33.08,81612.11,0.03,0.74532,0.00019,16.73047]
[1778098494830,33.08,81605.83,0.03,0.74415,0.00019,16.76951]
[1778098496846,33.08,81605.08,0.03,0.744,0.00019,16.77424]
[1778098501882,33.08,81615.2,0.03,0.74588,0.00019,16.71175]
[1778098504902,33.08,81618.52,0.03,0.74649,0.00019,16.69147]
[1778098509937,33.09,81616.62,0.03,0.74612,0.00019,16.7038]
[1778098514972,33.09,81622.77,0.03,0.74725,0.00019,16.66603]
[1778098520010,33.09,81624.51,0.03,0.74755,0.00019,16.65587]
[1778098525043,33.09,81624.41,0.03,0.74751,0.00019,16.65712]
[1778098529071,33.1,81630.92,0.03,0.74871,0.00018,16.61689]
[1778098530079,33.1,81637.72,0.03,0.74996,0.00018,16.57424]
[1778098531597,33.1,81637.57,0.03,0.74998,0.00018,16.56959]
[1778098535115,33.1,81639.4,0.03,0.75031,0.00018,16.55843]
[1778098537128,33.1,81645.74,0.03,0.75147,0.00018,16.51885]
[1778098538136,33.1,81649.73,0.03,0.7522,0.00018,16.49385]
[1778098540150,33.1,81650.37,0.03,0.7523,0.00018,16.49021]
[1778098545185,33.11,81650.16,0.03,0.75223,0.00018,16.49265]
[1778098549214,33.11,81645.08,0.03,0.75128,0.00018,16.5255]
[1778098552235,33.11,81642.84,0.03,0.75085,0.00018,16.54009]
[1778098555255,33.11,81636.95,0.03,0.74976,0.00018,16.5775]
[1778098559284,33.12,81633.12,0.03,0.74903,0.00018,16.60202]
[1778098560291,33.12,81621.18,0.03,0.74682,0.00019,16.67658]
[1778098561808,33.12,81617.49,0.03,0.74614,0.00019,16.69952]
[1778098567340,33.12,81618.84,0.03,0.74639,0.00019,16.69118]
[1778098571880,33.12,81618.69,0.03,0.74636,0.00019,16.69214]
[1778098573382,33.12,81618.69,0.03,0.74636,0.00019,16.69214]
[1778098579424,33.12,81618.0,0.03,0.74623,0.00019,16.69645]
[1778098584459,33.12,81616.2,0.03,0.7459,0.00019,16.70762]
[1778098589494,33.12,81617.49,0.03,0.74614,0.00019,16.69957]
[1778098594529,33.12,81618.71,0.03,0.74641,0.00019,16.68646]
[1778098597551,33.12,81623.34,0.03,0.74727,0.00019,16.65772]
[1778098602585,33.12,81623.95,0.03,0.74738,0.00019,16.65409]
[1778098607621,33.12,81623.45,0.03,0.74728,0.00019,16.65742]
[1778098611666,33.12,81632.93,0.03,0.74902,0.00018,16.59845]
[1778098614670,33.12,81633.86,0.03,0.74919,0.00018,16.59287]
[1778098618698,33.12,81642.03,0.03,0.75068,0.00018,16.542]
[1778098620714,33.12,81642.52,0.03,0.75077,0.00018,16.53916]
[1778098623735,33.12,81638.83,0.03,0.75008,0.00018,16.56258]
[1778098628770,33.13,81640.89,0.03,0.75045,0.00018,16.55001]
[1778098633806,33.13,81640.85,0.03,0.75043,0.00018,16.55073]
[1778098635821,33.13,81636.06,0.03,0.74954,0.00018,16.58096]
[1778098640855,33.13,81635.53,0.03,0.74943,0.00018,16.58467]
[1778098645890,33.13,81634.83,0.03,0.74929,0.00018,16.5895]
[1778098650925,33.14,81632.75,0.03,0.74889,0.00018,16.60298]
[1778098655963,33.14,81639.12,0.03,0.7501,0.00018,16.558]
[1778098656971,33.14,81643.93,0.03,0.75098,0.00018,16.52788]
[1778098658983,33.14,81645.16,0.03,0.7512,0.00018,16.52037]
[1778098664020,33.14,81646.8,0.03,0.75149,0.00018,16.51071]
[1778098669054,33.15,81650.44,0.03,0.75213,0.00018,16.48864]
[1778098674089,33.15,81649.88,0.03,0.75201,0.00018,16.49288]
[1778098679124,33.15,81649.45,0.03,0.75192,0.00018,16.4959]
[1778098684159,33.15,81649.39,0.03,0.7519,0.00018,16.49665]
[1778098689193,33.15,81652.13,0.03,0.75238,0.00018,16.48006]
[1778098694229,33.16,81653.59,0.03,0.75263,0.00018,16.47155]
[1778098696242,33.16,81659.29,0.03,0.75366,0.00018,16.43581]
[1778098697249,33.16,81652.47,0.03,0.75241,0.00018,16.479]
[1778098698257,33.16,81647.81,0.03,0.75155,0.00018,16.50855]
[1778098699265,33.16,81642.43,0.03,0.75056,0.00018,16.54246]
[1778098702801,33.16,81641.02,0.03,0.7503,0.00018,16.55161]
[1778098708327,33.16,81639.88,0.03,0.75007,0.00018,16.55923]
[1778098712870,33.17,81644.38,0.03,0.75093,0.00018,16.52588]
[1778098718397,33.17,81644.46,0.03,0.75093,0.00018,16.5262]
[1778098723432,33.17,81644.05,0.03,0.75083,0.00018,16.52951]
[1778098728467,33.18,81647.81,0.03,0.7515,0.00018,16.5066]
[1778098733503,33.18,81648.54,0.03,0.75161,0.00018,16.50274]
[1778098738539,33.18,81646.87,0.03,0.75129,0.00018,16.51397]
[1778098743574,33.19,81645.74,0.03,0.75106,0.00018,16.52183]
[1778098748609,33.19,81645.33,0.03,0.75096,0.00018,16.52515]
[1778098749616,33.19,81641.63,0.03,0.75028,0.00018,16.54848]
[1778098751631,33.19,81637.69,0.03,0.74955,0.00018,16.5734]
[1778098755667,33.19,81632.63,0.03,0.7486,0.00018,16.60538]
[1778098756671,33.19,81623.49,0.03,0.74691,0.00018,16.6623]
[1778098758685,33.19,81620.4,0.03,0.74634,0.00019,16.68151]
[1778098763724,33.19,81619.81,0.03,0.74623,0.00019,16.68509]
[1778098768760,33.19,81618.25,0.03,0.74594,0.00019,16.69473]
[1778098773800,33.19,81615.0,0.03,0.74539,0.00019,16.70928]
[1778098775807,33.19,81619.44,0.03,0.74621,0.00019,16.68181]
[1778098780842,33.19,81620.46,0.03,0.7464,0.00019,16.67555]
[1778098785877,33.19,81621.78,0.03,0.74664,0.00019,16.66749]
[1778098792926,33.2,81622.46,0.03,0.74676,0.00019,16.66333]
[1778098797960,33.2,81622.81,0.03,0.74683,0.00019,16.66122]
[1778098802995,33.2,81622.49,0.03,0.74677,0.00019,16.66326]
[1778098808031,33.2,81621.83,0.03,0.74664,0.00019,16.66741]
[1778098811053,33.2,81636.53,0.03,0.74936,0.00018,16.57595]
[1778098813066,33.2,81638.47,0.03,0.74971,0.00018,16.56388]
[1778098822131,33.2,81638.51,0.03,0.7497,0.00018,16.5643]
[1778098824145,33.2,81632.12,0.03,0.74852,0.00018,16.60433]
[1778098830187,33.2,81631.11,0.03,0.74832,0.00018,16.61111]
[1778098835225,33.2,81632.56,0.03,0.74862,0.00018,16.59697]
[1778098840259,33.21,81633.74,0.03,0.74883,0.00018,16.59002]
[1778098847308,33.21,81632.67,0.03,0.74861,0.00018,16.59719]
[1778098851337,33.21,81628.87,0.03,0.7479,0.00018,16.62125]
[1778098853855,33.21,81634.22,0.03,0.74888,0.00018,16.5881]
[1778098860401,33.21,81636.87,0.03,0.74935,0.00018,16.57236]
[1778098865436,33.22,81637.28,0.03,0.74941,0.00018,16.5704]
[1778098870473,33.22,81636.31,0.03,0.74922,0.00018,16.57687]
[1778098872488,33.22,81631.87,0.03,0.7484,0.00018,16.60468]
[1778098873995,33.22,81618.71,0.03,0.74596,0.00019,16.68638]
[1778098875508,33.22,81617.17,0.03,0.74567,0.00019,16.69598]
[1778098877523,33.22,81616.96,0.03,0.74564,0.00019,16.69722]
[1778098880544,33.22,81608.74,0.03,0.74411,0.00019,16.7478]
[1778098882558,33.22,81605.91,0.03,0.74359,0.00019,16.76513]
[1778098884071,33.22,81595.54,0.03,0.74165,0.00019,16.82855]
[1778098885583,33.22,81591.29,0.03,0.74085,0.00019,16.85456]
[1778098890614,33.22,81588.38,0.03,0.74031,0.00019,16.87223]
[1778098894141,33.22,81579.83,0.03,0.73875,0.00019,16.9185]
[1778098895649,33.22,81579.01,0.03,0.7386,0.00019,16.92337]
[1778098900684,33.22,81576.17,0.03,0.73808,0.00019,16.94013]
[1778098902698,33.22,81570.61,0.03,0.73704,0.00019,16.97347]
[1778098905719,33.21,81567.21,0.03,0.73641,0.00019,16.99356]
[1778098907733,33.21,81560.26,0.03,0.7351,0.00019,17.035]
[1778098909747,33.21,81559.45,0.03,0.73495,0.00019,17.03956]
[1778098911761,33.21,81550.86,0.03,0.73332,0.00019,17.09077]
[1778098914281,33.21,81555.23,0.03,0.73416,0.00019,17.06468]
[1778098919818,33.21,81555.41,0.03,0.7342,0.00019,17.06341]
[1778098924853,33.21,81557.86,0.03,0.73466,0.00019,17.04866]
[1778098929887,33.21,81557.76,0.03,0.73465,0.00019,17.04918]
[1778098934928,33.21,81558.76,0.03,0.73484,0.00019,17.04314]
[1778098939963,33.21,81559.34,0.03,0.73495,0.00019,17.03961]
[1778098944999,33.21,81562.21,0.03,0.73549,0.00019,17.02243]
[1778098950035,33.21,81561.1,0.03,0.73528,0.00019,17.02914]
[1778098955069,33.21,81559.1,0.03,0.73495,0.00019,17.03566]
[1778098960110,33.21,81561.23,0.03,0.73535,0.00019,17.0229]
[1778098965139,33.21,81561.65,0.03,0.73543,0.00019,17.02043]
[1778098971182,33.21,81561.38,0.03,0.73538,0.00019,17.02212]
[1778098976217,33.21,81561.36,0.03,0.73537,0.00019,17.02229]
[1778098979239,33.21,81566.66,0.03,0.73638,0.00019,16.99033]
[1778098984273,33.21,81566.77,0.03,0.73641,0.00019,16.98939]
[1778098985280,33.21,81570.46,0.03,0.73711,0.00019,16.96713]
[1778098990315,33.21,81572.7,0.03,0.73754,0.00019,16.95343]
[1778098996357,33.2,81573.59,0.03,0.73771,0.00019,16.94776]
[1778099001392,33.2,81573.12,0.03,0.73763,0.00019,16.95032]
[1778099005421,33.2,81577.65,0.03,0.73849,0.00019,16.92281]
[1778099007434,33.2,81581.2,0.03,0.73916,0.00019,16.90132]
[1778099008441,33.2,81592.0,0.03,0.74119,0.00019,16.83553]
[1778099009448,33.2,81604.78,0.03,0.74358,0.00019,16.75732]
[1778099011463,33.2,81606.41,0.03,0.74392,0.00019,16.74196]
[1778099016497,33.21,81606.88,0.03,0.744,0.00019,16.73962]
[1778099021532,33.21,81607.79,0.03,0.74415,0.00019,16.73461]
[1778099026567,33.21,81608.05,0.03,0.74418,0.00019,16.7336]
[1778099031602,33.21,81609.89,0.03,0.74451,0.00019,16.72276]
[1778099033616,33.21,81613.97,0.03,0.74526,0.00019,16.69769]
[1778099038651,33.22,81616.9,0.03,0.74579,0.00019,16.68024]
[1778099042679,33.22,81611.19,0.03,0.74472,0.00019,16.71589]
[1778099046708,33.22,81609.51,0.03,0.7444,0.00019,16.72642]
[1778099051743,33.22,81609.09,0.03,0.74432,0.00019,16.72916]
[1778099056779,33.22,81609.82,0.03,0.74444,0.00019,16.72502]
[1778099061814,33.22,81608.74,0.03,0.74423,0.00019,16.73211]
[1778099067856,33.23,81608.4,0.03,0.74415,0.00019,16.73469]
[1778099072891,33.23,81609.73,0.03,0.74443,0.00019,16.72135]
[1778099080946,33.23,81608.9,0.03,0.74427,0.00019,16.7266]
[1778099085982,33.23,81609.89,0.03,0.74446,0.00019,16.72058]
[1778099091019,33.23,81610.21,0.03,0.74451,0.00019,16.71872]
[1778099096052,33.23,81609.0,0.03,0.74428,0.00019,16.72625]
[1778099103101,33.23,81608.77,0.03,0.74425,0.00019,16.72737]
[1778099108137,33.23,81614.85,0.03,0.74539,0.00019,16.68972]
[1778099109143,33.23,81620.34,0.03,0.74641,0.00019,16.65577]
[1778099110150,33.23,81620.5,0.03,0.74643,0.00019,16.65481]
[1778099115185,33.23,81617.13,0.03,0.74581,0.00019,16.67575]
[1778099121228,33.23,81616.8,0.03,0.74574,0.00019,16.67794]
[1778099126263,33.23,81619.47,0.03,0.74623,0.00019,16.66153]
[1778099131299,33.23,81619.8,0.03,0.74634,0.00019,16.6541]
[1778099132305,33.23,81632.67,0.03,0.74872,0.00018,16.57421]
[1778099133313,33.23,81637.71,0.03,0.74965,0.00018,16.54278]
[1778099134320,33.23,81638.71,0.03,0.74983,0.00018,16.53659]
[1778099139355,33.23,81638.74,0.03,0.74982,0.00018,16.53686]
[1778099143383,33.23,81642.48,0.03,0.7505,0.00018,16.5137]
[1778099148417,33.23,81640.03,0.03,0.75005,0.00018,16.52913]
[1778099153459,33.24,81639.38,0.03,0.74993,0.00018,16.53329]
[1778099159495,33.24,81636.39,0.03,0.74938,0.00018,16.55195]
[1778099165537,33.23,81636.19,0.03,0.74934,0.00018,16.55314]
[1778099170573,33.23,81637.82,0.03,0.74964,0.00018,16.54294]
[1778099175608,33.23,81636.44,0.03,0.74939,0.00018,16.55156]
[1778099181650,33.23,81636.86,0.03,0.74947,0.00018,16.54889]
[1778099186686,33.23,81638.92,0.03,0.74985,0.00018,16.53601]
[1778099187693,33.23,81653.11,0.03,0.75245,0.00018,16.44709]
[1778099189703,33.23,81654.24,0.03,0.75265,0.00018,16.44005]
[1778099196257,33.24,81653.38,0.03,0.75253,0.00018,16.44038]
[1778099201790,33.24,81656.31,0.03,0.75306,0.00018,16.42229]
[1778099206829,33.24,81658.46,0.03,0.75344,0.00018,16.40912]
[1778099211863,33.24,81660.13,0.03,0.75374,0.00018,16.39879]
[1778099216898,33.24,81660.24,0.03,0.75375,0.00018,16.39837]
[1778099218916,33.24,81656.76,0.03,0.75311,0.00018,16.42051]
[1778099222944,33.24,81661.58,0.03,0.75398,0.00018,16.39039]
[1778099223947,33.25,81672.35,0.03,0.75593,0.00018,16.3224]
[1778099224953,33.25,81679.15,0.03,0.75716,0.00018,16.27933]
[1778099226473,33.25,81679.25,0.03,0.75717,0.00018,16.27887]
[1778099232002,33.25,81675.17,0.03,0.75641,0.00018,16.30583]
[1778099235023,33.25,81670.09,0.03,0.75547,0.00018,16.3386]
[1778099241065,33.26,81670.02,0.03,0.75543,0.00018,16.34011]
[1778099245094,33.26,81660.85,0.03,0.75374,0.00018,16.39871]
[1778099246613,33.26,81655.3,0.03,0.75273,0.00018,16.43381]
[1778099247107,33.26,81655.3,0.03,0.75272,0.00018,16.43392]
[1778099250129,33.26,81653.58,0.03,0.7524,0.00018,16.44493]
[1778099255163,33.26,81652.48,0.03,0.75224,0.00018,16.44651]
[1778099258184,33.27,81646.15,0.03,0.75108,0.00018,16.48638]
[1778099261205,33.27,81646.3,0.03,0.7511,0.00018,16.48562]
[1778099264226,33.27,81640.32,0.03,0.75,0.00018,16.52312]
[1778099268254,33.27,81635.95,0.03,0.7492,0.00018,16.55037]
[1778099270271,33.27,81632.15,0.03,0.7485,0.00018,16.57395]
[1778099272283,33.27,81626.53,0.03,0.74746,0.00018,16.60875]
[1778099274297,33.27,81617.95,0.03,0.74588,0.00019,16.66166]
[1778099276311,33.26,81613.64,0.03,0.74509,0.00019,16.68796]
[1778099280339,33.26,81609.1,0.03,0.74426,0.00019,16.71522]
[1778099284366,33.26,81604.08,0.03,0.74335,0.00019,16.74534]
[1778099289402,33.25,81604.43,0.03,0.74343,0.00019,16.74262]
[1778099292423,33.25,81600.7,0.03,0.74275,0.00019,16.76512]
[1778099297458,33.25,81600.83,0.03,0.74279,0.00019,16.76373]
[1778099299472,33.25,81593.34,0.03,0.74139,0.00019,16.80923]
[1778099300480,33.25,81589.95,0.03,0.74076,0.00019,16.82982]
[1778099301486,33.25,81586.14,0.03,0.74005,0.00019,16.8529]
[1778099303499,33.25,81583.06,0.03,0.73948,0.00019,16.87136]
[1778099305514,33.25,81586.99,0.03,0.74022,0.00019,16.84723]
[1778099310555,33.24,81582.49,0.03,0.7394,0.00019,16.87393]
[1778099312569,33.24,81587.5,0.03,0.74039,0.00019,16.83769]
[1778099314583,33.24,81583.14,0.03,0.73958,0.00019,16.86391]
[1778099315591,33.24,81579.2,0.03,0.73884,0.00019,16.88765]
[1778099316597,33.24,81574.4,0.03,0.73794,0.00019,16.91652]
[1778099318611,33.24,81570.29,0.03,0.73717,0.00019,16.94114]
[1778099321640,33.24,81565.84,0.03,0.73634,0.00019,16.96757]
[1778099322639,33.24,81562.35,0.03,0.73568,0.00019,16.98839]
[1778099324654,33.23,81562.69,0.03,0.73576,0.00019,16.98605]
[1778099329688,33.23,81562.9,0.03,0.73582,0.00019,16.984]
[1778099332711,33.23,81558.79,0.03,0.73506,0.00019,17.00811]
[1778099333718,33.23,81554.47,0.03,0.73424,0.00019,17.03393]
[1778099335731,33.23,81561.0,0.03,0.73548,0.00019,16.99462]
[1778099337745,33.22,81566.39,0.03,0.73651,0.00019,16.96199]
[1778099342780,33.22,81565.66,0.03,0.7364,0.00019,16.96572]
[1778099344794,33.22,81569.1,0.03,0.73705,0.00019,16.94477]
[1778099349829,33.22,81569.79,0.03,0.7372,0.00019,16.94008]
[1778099354864,33.22,81566.31,0.03,0.73656,0.00019,16.96052]
[1778099358892,33.21,81562.24,0.03,0.7358,0.00019,16.98447]
[1778099360906,33.21,81557.71,0.03,0.73495,0.00019,17.01139]
[1778099363927,33.21,81554.69,0.03,0.73438,0.00019,17.02942]
[1778099368962,33.21,81555.18,0.03,0.73448,0.00019,17.02621]
[1778099373997,33.21,81558.52,0.03,0.73517,0.00019,17.00047]
[1778099377530,33.21,81544.56,0.03,0.73251,0.00019,17.08358]
[1778099380039,33.21,81548.18,0.03,0.73321,0.00019,17.062]
[1778099385077,33.21,81546.16,0.03,0.73283,0.00019,17.07368]
[1778099390109,33.2,81546.04,0.03,0.73282,0.00019,17.07407]
[1778099393130,33.2,81535.52,0.03,0.73081,0.00019,17.13624]
[1778099394137,33.2,81530.85,0.03,0.72992,0.00019,17.16368]
[1778099399172,33.2,81530.4,0.03,0.72986,0.00019,17.16568]
[1778099404207,33.2,81528.98,0.03,0.7296,0.00019,17.17334]
[1778099407745,33.19,81517.69,0.03,0.72744,0.00019,17.23919]
[1778099409242,33.19,81522.97,0.03,0.72847,0.00019,17.20792]
[1778099411262,33.19,81526.46,0.03,0.72916,0.00019,17.18704]
[1778099412270,33.19,81534.39,0.03,0.73068,0.00019,17.14014]
[1778099413276,33.19,81539.8,0.03,0.73172,0.00019,17.10796]
[1778099414283,33.19,81539.56,0.03,0.73168,0.00019,17.10927]
[1778099415306,33.19,81535.37,0.03,0.73088,0.00019,17.13399]
[1778099417815,33.19,81528.29,0.03,0.72953,0.00019,17.17557]
[1778099422348,33.18,81526.83,0.03,0.72927,0.00019,17.18348]
[1778099425369,33.18,81521.35,0.03,0.72823,0.00019,17.21521]
[1778099427889,33.18,81508.59,0.03,0.72577,0.00019,17.28943]
[1778099429397,33.18,81501.54,0.03,0.72441,0.00019,17.33024]
[1778099430404,33.18,81501.04,0.03,0.72432,0.00019,17.33302]
[1778099433427,33.17,81497.86,0.03,0.72376,0.00019,17.3456]
[1778099438461,33.17,81498.84,0.03,0.72397,0.00019,17.33931]
[1778099443496,33.17,81489.57,0.03,0.72218,0.00019,17.39217]
[1778099444503,33.17,81484.37,0.03,0.72117,0.0002,17.42194]
[1778099445510,33.17,81485.73,0.03,0.72144,0.0002,17.41405]
[1778099450545,33.16,81474.78,0.03,0.71932,0.0002,17.47594]
[1778099452561,33.16,81469.01,0.03,0.71819,0.0002,17.50845]
[1778099453568,33.16,81459.56,0.03,0.71633,0.0002,17.56178]
[1778099454574,33.16,81450.62,0.03,0.71457,0.0002,17.61187]
[1778099455581,33.16,81446.21,0.03,0.71371,0.0002,17.63633]
[1778099457596,33.16,81441.72,0.03,0.71283,0.0002,17.661]
[1778099460616,33.16,81441.9,0.03,0.71288,0.0002,17.65941]
[1778099462631,33.15,81446.06,0.03,0.71372,0.0002,17.63586]
[1778099464644,33.15,81442.12,0.03,0.71295,0.0002,17.65744]
[1778099466658,33.15,81435.57,0.03,0.71166,0.0002,17.69347]
[1778099467665,33.15,81427.81,0.03,0.71012,0.0002,17.7362]
[1778099469680,33.15,81426.64,0.03,0.70989,0.0002,17.74245]
[1778099473707,33.14,81418.35,0.03,0.70826,0.0002,17.78738]
[1778099476733,33.14,81417.17,0.03,0.70804,0.0002,17.79338]
[1778099477735,33.14,81421.47,0.03,0.7089,0.0002,17.76977]
[1778099481764,33.14,81416.84,0.03,0.70799,0.0002,17.7946]
[1778099485802,33.13,81409.16,0.03,0.70647,0.0002,17.83597]
[1778099487813,33.13,81409.31,0.03,0.7065,0.0002,17.83494]
[1778099491840,33.13,81403.67,0.03,0.70543,0.0002,17.85969]
[1778099495868,33.13,81400.77,0.03,0.70486,0.0002,17.87501]
[1778099497882,33.13,81405.39,0.03,0.70579,0.0002,17.84988]
[1778099498889,33.13,81411.13,0.03,0.70695,0.0002,17.81859]
[1778099500903,33.12,81409.47,0.03,0.70662,0.0002,17.82738]
[1778099505939,33.12,81409.31,0.03,0.70661,0.0002,17.82771]
[1778099507952,33.12,81404.88,0.03,0.70573,0.0002,17.85155]
[1778099512988,33.12,81402.85,0.03,0.70534,0.0002,17.86195]
[1778099513996,33.12,81398.07,0.03,0.70438,0.0002,17.88765]
[1778099515007,33.12,81393.72,0.03,0.70351,0.0002,17.91094]
[1778099516015,33.11,81387.89,0.03,0.70233,0.0002,17.94202]
[1778099517023,33.11,81383.74,0.03,0.7015,0.0002,17.96401]
[1778099519036,33.11,81381.52,0.03,0.70106,0.0002,17.97559]
[1778099522055,33.11,81389.26,0.03,0.70264,0.0002,17.93395]
[1778099523062,33.11,81396.2,0.03,0.70404,0.0002,17.8966]
[1778099524069,33.11,81395.55,0.03,0.70392,0.0002,17.89998]
[1778099529103,33.11,81395.29,0.03,0.70388,0.0002,17.90095]
[1778099531118,33.1,81402.19,0.03,0.70528,0.0002,17.86361]
[1778099532126,33.1,81408.54,0.03,0.70656,0.0002,17.8291]
[1778099534139,33.1,81396.61,0.03,0.70416,0.0002,17.89336]
[1778099536152,33.1,81392.74,0.03,0.70339,0.0002,17.91404]
[1778099537161,33.1,81392.66,0.03,0.70338,0.0002,17.91436]
[1778099538711,33.1,81385.19,0.03,0.70187,0.0002,17.95411]
[1778099541188,33.1,81380.26,0.03,0.70088,0.0002,17.98026]
[1778099543202,33.1,81378.46,0.03,0.70052,0.0002,17.98974]
[1778099546233,33.1,81372.65,0.03,0.69934,0.0002,18.02029]
[1778099547230,33.1,81366.14,0.03,0.69802,0.0002,18.05447]
[1778099548780,33.1,81351.13,0.03,0.69496,0.0002,18.13261]
[1778099550251,33.1,81348.11,0.03,0.69434,0.0002,18.14818]
[1778099553272,33.09,81346.22,0.03,0.694,0.0002,18.15242]
[1778099557300,33.09,81339.39,0.03,0.69262,0.00021,18.18714]
[1778099561329,33.09,81337.58,0.03,0.69226,0.00021,18.196]
[1778099566366,33.09,81338.82,0.03,0.69254,0.00021,18.18915]
[1778099571399,33.08,81337.06,0.03,0.69219,0.00021,18.19765]
[1778099575426,33.08,81327.8,0.03,0.6903,0.00021,18.24445]
[1778099577440,33.08,81325.22,0.03,0.68977,0.00021,18.25749]
[1778099578997,33.08,81314.94,0.03,0.68765,0.00021,18.3092]
[1778099581470,33.08,81308.12,0.03,0.68624,0.00021,18.34312]
[1778099586506,33.07,81309.09,0.03,0.68646,0.00021,18.33799]
[1778099589070,33.07,81299.7,0.03,0.68451,0.00021,18.38445]
[1778099590532,33.07,81295.99,0.03,0.68374,0.00021,18.40272]
[1778099591539,33.07,81288.5,0.03,0.68218,0.00021,18.43943]
[1778099592546,33.07,81275.35,0.03,0.67943,0.00021,18.50321]
[1778099593552,33.07,81274.22,0.03,0.6792,0.00021,18.50862]
[1778099595567,33.07,81279.51,0.03,0.68031,0.00021,18.48292]
[1778099597581,33.07,81273.67,0.03,0.67909,0.00021,18.51099]
[1778099599599,33.07,81270.05,0.03,0.67834,0.00021,18.5283]
[1778099600603,33.07,81273.99,0.03,0.67917,0.00021,18.50929]
[1778099601610,33.07,81281.47,0.03,0.68074,0.00021,18.47306]
[1778099603624,33.07,81280.63,0.03,0.68057,0.00021,18.47699]
[1778099606646,33.07,81274.61,0.03,0.67931,0.00021,18.50594]
[1778099608660,33.07,81281.02,0.03,0.68066,0.00021,18.47485]
[1778099609666,33.06,81287.45,0.03,0.68205,0.00021,18.44244]
[1778099610675,33.06,81292.76,0.03,0.68316,0.00021,18.41635]
[1778099612692,33.05,81292.47,0.03,0.68314,0.00021,18.41239]
[1778099615713,33.05,81296.51,0.03,0.68399,0.00021,18.39235]
[1778099618734,33.05,81302.49,0.03,0.68524,0.00021,18.36263]
[1778099622762,33.05,81297.46,0.03,0.6842,0.00021,18.38739]
[1778099627797,33.05,81298.9,0.03,0.68451,0.00021,18.3801]
[1778099628804,33.05,81305.99,0.03,0.68598,0.00021,18.34491]
[1778099629812,33.05,81312.08,0.03,0.68724,0.00021,18.31451]
[1778099633839,33.05,81314.69,0.03,0.68778,0.00021,18.30149]
[1778099635852,33.05,81319.54,0.03,0.68879,0.00021,18.27711]
[1778099636860,33.05,81329.46,0.03,0.69084,0.00021,18.22683]
[1778099637868,33.05,81333.2,0.03,0.69161,0.00021,18.20773]
[1778099638874,33.05,81333.85,0.03,0.69174,0.00021,18.20441]
[1778099643909,33.05,81336.83,0.03,0.69235,0.00021,18.18933]
[1778099645923,33.05,81341.71,0.03,0.69335,0.00021,18.16433]
[1778099650958,33.05,81343.72,0.03,0.69375,0.00021,18.15416]
[1778099655993,33.05,81349.31,0.03,0.69489,0.0002,18.12545]
[1778099657000,33.05,81355.32,0.03,0.69612,0.0002,18.09423]
[1778099659014,33.05,81357.08,0.03,0.69648,0.0002,18.0851]
[1778099664050,33.05,81360.0,0.03,0.69707,0.0002,18.0701]
[1778099667071,33.06,81350.17,0.03,0.69505,0.0002,18.12147]
[1778099668079,33.06,81341.9,0.03,0.69335,0.00021,18.16423]
[1778099669085,33.06,81339.07,0.03,0.69277,0.00021,18.17879]
[1778099670092,33.06,81336.33,0.03,0.69221,0.00021,18.19284]
[1778099674121,33.06,81335.36,0.03,0.69205,0.00021,18.19242]
[1778099679158,33.06,81334.76,0.03,0.69193,0.00021,18.19538]
[1778099684191,33.05,81334.71,0.03,0.69193,0.00021,18.19543]
[1778099689227,33.05,81334.38,0.03,0.69187,0.00021,18.1969]
[1778099694261,33.05,81325.85,0.03,0.69012,0.00021,18.24016]
[1778099696275,33.05,81322.96,0.03,0.68952,0.00021,18.25478]
[1778099701317,33.05,81320.53,0.03,0.68903,0.00021,18.26691]
[1778099704334,33.05,81316.88,0.03,0.68827,0.00021,18.28521]
[1778099708359,33.05,81308.53,0.03,0.68655,0.00021,18.32692]
[1778099709921,33.05,81319.39,0.03,0.6888,0.00021,18.27241]
[1778099714401,33.05,81322.33,0.03,0.68941,0.00021,18.25738]
[1778099719990,33.05,81325.69,0.03,0.69011,0.00021,18.24035]
[1778099725478,33.05,81325.97,0.03,0.69016,0.00021,18.23907]
[1778099730513,33.05,81325.76,0.03,0.69011,0.00021,18.24026]
[1778099735548,33.05,81326.33,0.03,0.69027,0.00021,18.23209]
[1778099740583,33.05,81325.73,0.03,0.69015,0.00021,18.2351]
[1778099743604,33.05,81331.61,0.03,0.69136,0.00021,18.20515]
[1778099744611,33.05,81346.83,0.03,0.6945,0.00021,18.12685]
[1778099745618,33.05,81353.4,0.03,0.69585,0.0002,18.09266]
[1778099746625,33.05,81354.89,0.03,0.69615,0.0002,18.08487]
[1778099748639,33.05,81354.87,0.03,0.69615,0.0002,18.08497]
[1778099754685,33.05,81353.16,0.03,0.6958,0.0002,18.09388]
[1778099756695,33.05,81343.89,0.03,0.6939,0.00021,18.14193]
[1778099758711,33.05,81346.63,0.03,0.69446,0.00021,18.1278]
[1778099760272,33.05,81354.19,0.03,0.69601,0.0002,18.08857]
[1778099762737,33.05,81357.9,0.03,0.69677,0.0002,18.06922]
[1778099767772,33.05,81362.29,0.03,0.69766,0.0002,18.04636]
[1778099768786,33.05,81366.45,0.03,0.69851,0.0002,18.02451]
[1778099774822,33.05,81368.55,0.03,0.69893,0.0002,18.01367]
[1778099779857,33.05,81371.72,0.03,0.69956,0.0002,17.99719]
[1778099782878,33.05,81375.59,0.03,0.70034,0.0002,17.97687]
[1778099787914,33.05,81378.69,0.03,0.70097,0.0002,17.9606]
[1778099788920,33.05,81375.16,0.03,0.70025,0.0002,17.97934]
[1778099789927,33.05,81370.56,0.03,0.69931,0.0002,18.0037]
[1778099791942,33.05,81370.19,0.03,0.69928,0.0002,18.00028]
[1778099796977,33.05,81369.83,0.03,0.69921,0.0002,18.00211]
[1778099802013,33.05,81370.27,0.03,0.6993,0.0002,17.99969]
[1778099804028,33.05,81362.72,0.03,0.69776,0.0002,18.03941]
[1778099805034,33.05,81356.19,0.03,0.69643,0.0002,18.07357]
[1778099807048,33.05,81356.47,0.03,0.69649,0.0002,18.07202]
[1778099812083,33.05,81346.87,0.03,0.69453,0.00021,18.12166]
[1778099814097,33.05,81343.6,0.03,0.69386,0.00021,18.1386]
[1778099819134,33.05,81343.35,0.03,0.69381,0.00021,18.13984]
[1778099824167,33.05,81341.7,0.03,0.69348,0.00021,18.14818]
[1778099830209,33.05,81342.07,0.03,0.69356,0.00021,18.14599]
[1778099835245,33.04,81341.88,0.03,0.69353,0.00021,18.14677]
[1778099840279,33.04,81342.68,0.03,0.6937,0.00021,18.14242]
[1778099841285,33.04,81346.36,0.03,0.69446,0.00021,18.12337]
[1778099844307,33.04,81347.07,0.03,0.69461,0.00021,18.11963]
[1778099847328,33.04,81350.79,0.03,0.69538,0.0002,18.10026]
[1778099853370,33.04,81351.37,0.03,0.69554,0.0002,18.0917]
[1778099858405,33.04,81351.36,0.03,0.69555,0.0002,18.09161]
[1778099863441,33.04,81351.21,0.03,0.69552,0.0002,18.09224]
[1778099868476,33.04,81353.49,0.03,0.69599,0.0002,18.08025]
[1778099873510,33.04,81353.42,0.03,0.69598,0.0002,18.08053]
[1778099878546,33.04,81353.35,0.03,0.69597,0.0002,18.08079]
[1778099883581,33.04,81352.82,0.03,0.69587,0.0002,18.08346]
[1778099888618,33.03,81354.3,0.03,0.69617,0.0002,18.07565]
[1778099893653,33.03,81354.24,0.03,0.69617,0.0002,18.07586]
[1778099898687,33.03,81353.74,0.03,0.69607,0.0002,18.07835]
[1778099903724,33.03,81353.92,0.03,0.69611,0.0002,18.07728]
[1778099909766,33.03,81352.48,0.03,0.69582,0.0002,18.08464]
[1778099911326,33.03,81348.91,0.03,0.69513,0.00021,18.09783]
[1778099914801,33.03,81353.92,0.03,0.69616,0.0002,18.07162]
[1778099918830,33.03,81345.69,0.03,0.69448,0.00021,18.11428]
[1778099921859,33.03,81343.0,0.03,0.69393,0.00021,18.12803]
[1778099927893,33.02,81340.02,0.03,0.69333,0.00021,18.14295]
[1778099931466,33.02,81335.77,0.03,0.69247,0.00021,18.16456]
[1778099932928,33.02,81329.48,0.03,0.69117,0.00021,18.19667]
[1778099937963,33.02,81329.44,0.03,0.69118,0.00021,18.19661]
[1778099941991,33.02,81335.52,0.03,0.69244,0.00021,18.16532]
[1778099942998,33.02,81339.53,0.03,0.69326,0.00021,18.14466]
[1778099946020,33.02,81343.74,0.03,0.69413,0.00021,18.12284]
[1778099951056,33.02,81341.23,0.03,0.69363,0.00021,18.13562]
[1778099957096,33.02,81341.15,0.03,0.69361,0.00021,18.1359]
[1778099959111,33.01,81336.51,0.03,0.69266,0.00021,18.15974]
[1778099964146,33.01,81336.91,0.03,0.69275,0.00021,18.15749]
[1778099970188,33.01,81337.55,0.03,0.69289,0.00021,18.15394]
[1778099975224,33.01,81337.55,0.03,0.69294,0.00021,18.14838]
[1778099980258,33.01,81339.76,0.03,0.6934,0.00021,18.13679]
[1778099982272,33.01,81344.25,0.03,0.69433,0.00021,18.11351]
[1778099984286,33.01,81340.45,0.03,0.69355,0.00021,18.13308]
[1778099989321,33.01,81337.76,0.03,0.69301,0.00021,18.14673]
[1778099992342,33.0,81342.15,0.03,0.69392,0.00021,18.12393]
[1778099997377,33.0,81348.55,0.03,0.69524,0.00021,18.09052]
[1778099998385,33.0,81353.61,0.03,0.69628,0.00021,18.06413]
[1778100000398,33.0,81355.7,0.03,0.69671,0.0002,18.05319]
[1778100005433,33.0,81355.61,0.03,0.69669,0.0002,18.05374]
[1778100011475,33.0,81357.33,0.03,0.69704,0.0002,18.04485]
[1778100016510,33.0,81362.03,0.03,0.69799,0.0002,18.02029]
[1778100019530,33.0,81367.13,0.03,0.69903,0.0002,17.99351]
[1778100021545,33.01,81370.88,0.03,0.69979,0.0002,17.97377]
[1778100024566,33.01,81376.46,0.03,0.70092,0.0002,17.94439]
[1778100029601,33.01,81379.31,0.03,0.70149,0.0002,17.9295]
[1778100035642,33.01,81383.37,0.03,0.70236,0.0002,17.90249]
[1778100039674,33.01,81387.75,0.03,0.70324,0.0002,17.87907]
[1778100044706,33.01,81387.66,0.03,0.70322,0.0002,17.87971]
[1778100047727,33.01,81391.5,0.03,0.70399,0.0002,17.85913]
[1778100048734,33.01,81396.43,0.03,0.70499,0.0002,17.83254]
[1778100052308,33.01,81396.62,0.03,0.70502,0.0002,17.83176]
[1778100057800,33.02,81393.1,0.03,0.70429,0.0002,17.85117]
[1778100062835,33.02,81393.35,0.03,0.70433,0.0002,17.85012]
[1778100063842,33.02,81388.68,0.03,0.70338,0.0002,17.87534]
[1778100068890,33.02,81392.81,0.03,0.70422,0.0002,17.85325]
[1778100072450,33.02,81388.2,0.03,0.70328,0.0002,17.87805]
[1778100077944,33.02,81387.06,0.03,0.70305,0.0002,17.88411]
[1778100082980,33.02,81386.04,0.03,0.70285,0.0002,17.88937]
[1778100084995,33.02,81378.52,0.03,0.70132,0.0002,17.92962]
[1778100086001,33.02,81367.27,0.03,0.69903,0.0002,17.98939]
[1778100087008,33.02,81366.32,0.03,0.69884,0.0002,17.99439]
[1778100094057,33.02,81363.9,0.03,0.69839,0.0002,18.00174]
[1778100096072,33.02,81350.35,0.03,0.69561,0.00021,18.07274]
[1778100097078,33.02,81337.73,0.03,0.69301,0.00021,18.13812]
[1778100098085,33.02,81338.0,0.03,0.69306,0.00021,18.13671]
[1778100104128,33.02,81339.58,0.03,0.69339,0.00021,18.12847]
[1778100105134,33.02,81331.48,0.03,0.69172,0.00021,18.17003]
[1778100106154,33.02,81324.08,0.03,0.6902,0.00021,18.2077]
[1778100107148,33.02,81323.84,0.03,0.69015,0.00021,18.20884]
[1778100112184,33.01,81323.29,0.03,0.69005,0.00021,18.21128]
[1778100118225,33.01,81323.77,0.03,0.69017,0.00021,18.20839]
[1778100123261,33.01,81323.87,0.03,0.6902,0.00021,18.20752]
[1778100130309,33.0,81325.82,0.03,0.69062,0.00021,18.19712]
[1778100132325,33.0,81334.36,0.03,0.6924,0.00021,18.15324]
[1778100134337,33.0,81340.82,0.03,0.69373,0.00021,18.11988]
[1778100138365,33.0,81343.14,0.03,0.69422,0.00021,18.10766]
[1778100139372,33.0,81350.65,0.03,0.69577,0.00021,18.06856]
[1778100141386,33.0,81355.32,0.03,0.69673,0.00021,18.04399]
[1778100146420,33.0,81355.5,0.03,0.69678,0.00021,18.04275]
[1778100148435,33.0,81349.85,0.03,0.69563,0.00021,18.0721]
[1778100154476,32.99,81353.44,0.03,0.69642,0.00021,18.04754]
[1778100158505,32.99,81357.05,0.03,0.69717,0.0002,18.02838]
[1778100162533,32.99,81352.36,0.03,0.69622,0.00021,18.05278]
[1778100167569,32.99,81353.29,0.03,0.69642,0.00021,18.04754]
[1778100171595,32.98,81345.76,0.03,0.69488,0.00021,18.08655]
[1778100173152,32.98,81348.89,0.03,0.69553,0.00021,18.07013]
[1778100180660,32.98,81349.07,0.03,0.69559,0.00021,18.06865]
[1778100183680,32.98,81352.85,0.03,0.69637,0.00021,18.04871]
[1778100188717,32.98,81345.51,0.03,0.69488,0.00021,18.08665]
[1778100193752,32.97,81348.77,0.03,0.69556,0.00021,18.06927]
[1778100197780,32.97,81353.07,0.03,0.69646,0.00021,18.04647]
[1778100203364,32.97,81353.1,0.03,0.69648,0.00021,18.04591]
[1778100209864,32.97,81352.48,0.03,0.69637,0.00021,18.04886]
[1778100214900,32.96,81352.96,0.03,0.69651,0.00021,18.04077]
[1778100219935,32.96,81350.67,0.03,0.69605,0.00021,18.05247]
[1778100223504,32.96,81343.11,0.03,0.6945,0.00021,18.09163]
[1778100228998,32.96,81336.78,0.03,0.6932,0.00021,18.12424]
[1778100233577,32.96,81327.96,0.03,0.69139,0.00021,18.16927]
[1778100236046,32.96,81327.04,0.03,0.69121,0.00021,18.17373]
[1778100241082,32.95,81327.29,0.03,0.69127,0.00021,18.17224]
[1778100243647,32.95,81330.97,0.03,0.69203,0.00021,18.1533]
[1778100245110,32.95,81337.15,0.03,0.69332,0.00021,18.12141]
[1778100246117,32.95,81341.62,0.03,0.69424,0.00021,18.09827]
[1778100248131,32.95,81343.04,0.03,0.69453,0.00021,18.09093]
[1778100253724,32.95,81338.73,0.03,0.69364,0.00021,18.11339]
[1778100259209,32.95,81340.82,0.03,0.69406,0.00021,18.10265]
[1778100264244,32.95,81342.42,0.03,0.69439,0.00021,18.09447]
[1778100270286,32.96,81343.22,0.03,0.69455,0.00021,18.09048]
[1778100275321,32.96,81341.56,0.03,0.69424,0.00021,18.09391]
[1778100280355,32.96,81340.19,0.03,0.69395,0.00021,18.10111]
[1778100285394,32.96,81338.04,0.03,0.69351,0.00021,18.11231]
[1778100290429,32.96,81337.61,0.03,0.69342,0.00021,18.11457]
[1778100295463,32.96,81340.07,0.03,0.69392,0.00021,18.1019]
[1778100300498,32.96,81339.74,0.03,0.69385,0.00021,18.10369]
[1778100304527,32.96,81331.25,0.03,0.6921,0.00021,18.14749]
[1778100306540,32.96,81320.03,0.03,0.68977,0.00021,18.20477]
[1778100308554,32.96,81315.48,0.03,0.68883,0.00021,18.22778]
[1778100314599,32.96,81317.32,0.03,0.68923,0.00021,18.21808]
[1778100320638,32.95,81317.36,0.03,0.68925,0.00021,18.21747]
[1778100325674,32.95,81316.98,0.03,0.68918,0.00021,18.21907]
[1778100330711,32.95,81317.7,0.03,0.68935,0.00021,18.21507]
[1778100331717,32.95,81324.3,0.03,0.69076,0.00021,18.17611]
[1778100332724,32.95,81330.78,0.03,0.69211,0.00021,18.14284]
[1778100334738,32.95,81334.77,0.03,0.69294,0.00021,18.1222]
[1778100339773,32.95,81336.0,0.03,0.69319,0.00021,18.11574]
[1778100341786,32.94,81340.64,0.03,0.69415,0.00021,18.0917]
[1778100347829,32.94,81341.83,0.03,0.6944,0.00021,18.08543]
[1778100349843,32.94,81348.04,0.03,0.69568,0.00021,18.0531]
[1778100352864,32.94,81350.51,0.03,0.69619,0.00021,18.04023]
[1778100355885,32.94,81360.47,0.03,0.69824,0.00021,17.98798]
[1778100357899,32.94,81362.56,0.03,0.69867,0.0002,17.97684]
[1778100362934,32.94,81364.83,0.03,0.69914,0.0002,17.96463]
[1778100367969,32.94,81365.49,0.03,0.69928,0.0002,17.96113]
[1778100371008,32.94,81359.56,0.03,0.69806,0.00021,17.99252]
[1778100372014,32.94,81349.57,0.03,0.69601,0.00021,18.04496]
[1778100374570,32.94,81347.96,0.03,0.69568,0.00021,18.05332]
[1778100380074,32.94,81349.27,0.03,0.69596,0.00021,18.04615]
[1778100386116,32.94,81345.72,0.03,0.69524,0.00021,18.06431]
[1778100391151,32.93,81343.06,0.03,0.69475,0.00021,18.07239]
[1778100397194,32.93,81347.78,0.03,0.69574,0.00021,18.04732]
[1778100402228,32.93,81348.39,0.03,0.69588,0.00021,18.04376]
[1778100407263,32.93,81349.76,0.03,0.69617,0.00021,18.03627]
[1778100412298,32.92,81352.96,0.03,0.69684,0.00021,18.01923]
[1778100417333,32.92,81353.3,0.03,0.69692,0.00021,18.01723]
[1778100422368,32.92,81353.42,0.03,0.69695,0.00021,18.0164]
[1778100427403,32.92,81353.55,0.03,0.69699,0.00021,18.01552]
[1778100428410,32.92,81346.87,0.03,0.69561,0.00021,18.05047]
[1778100429418,32.92,81343.31,0.03,0.69488,0.00021,18.069]
[1778100430424,32.92,81342.53,0.03,0.69472,0.00021,18.07305]
[1778100436466,32.92,81341.17,0.03,0.69444,0.00021,18.08]
[1778100443515,32.92,81338.09,0.03,0.69381,0.00021,18.09577]
[1778100445062,32.92,81334.26,0.03,0.69302,0.00021,18.11553]
[1778100447543,32.92,81329.72,0.03,0.69209,0.00021,18.13877]
[1778100451571,32.91,81327.22,0.03,0.69162,0.00021,18.14599]
[1778100457613,32.91,81324.92,0.03,0.69116,0.00021,18.15726]
[1778100462648,32.91,81325.78,0.03,0.69136,0.00021,18.15241]
[1778100467683,32.9,81325.63,0.03,0.69134,0.00021,18.15275]
[1778100471721,32.9,81294.49,0.03,0.68486,0.00021,18.30976]
[1778100472728,32.9,81290.09,0.03,0.68394,0.00021,18.33155]
[1778100476757,32.9,81297.53,0.03,0.68551,0.00021,18.2943]
[1778100478770,32.9,81311.54,0.03,0.68844,0.00021,18.22372]
[1778100480784,32.9,81309.15,0.03,0.68795,0.00021,18.23566]
[1778100485821,32.89,81311.15,0.03,0.68837,0.00021,18.22538]
[1778100490854,32.89,81314.36,0.03,0.68906,0.00021,18.20868]
[1778100495889,32.89,81317.31,0.03,0.68969,0.00021,18.19332]
[1778100500925,32.89,81318.45,0.03,0.68994,0.00021,18.18731]
[1778100506967,32.88,81319.56,0.03,0.69017,0.00021,18.18144]
[1778100512014,32.88,81322.69,0.03,0.69087,0.00021,18.16]
[1778100513008,32.88,81303.6,0.03,0.68689,0.00021,18.25677]
[1778100514018,32.88,81287.59,0.03,0.68353,0.00021,18.33663]
[1778100516029,32.88,81294.04,0.03,0.68488,0.00021,18.30471]
[1778100521066,32.89,81294.43,0.03,0.68496,0.00021,18.30288]
[1778100525092,32.89,81298.03,0.03,0.68571,0.00021,18.285]
[1778100526100,32.89,81304.74,0.03,0.68712,0.00021,18.25133]
[1778100527107,32.89,81303.64,0.03,0.68689,0.00021,18.25687]
[1778100532142,32.89,81303.52,0.03,0.68687,0.00021,18.25737]
[1778100538184,32.88,81302.74,0.03,0.68671,0.00021,18.2611]
[1778100542213,32.88,81297.28,0.03,0.68557,0.00021,18.2883]
[1778100547247,32.88,81296.87,0.03,0.6855,0.00021,18.2901]
[1778100554297,32.88,81299.67,0.03,0.6861,0.00021,18.27562]
[1778100559332,32.87,81298.41,0.03,0.68585,0.00021,18.28166]
[1778100564367,32.87,81298.81,0.03,0.68594,0.00021,18.27937]
[1778100569402,32.87,81299.97,0.03,0.6862,0.00021,18.27329]
[1778100572423,32.87,81304.65,0.03,0.68722,0.00021,18.24429]
[1778100577459,32.87,81309.0,0.03,0.68815,0.00021,18.22204]
[1778100578465,32.87,81313.32,0.03,0.68905,0.00021,18.20007]
[1778100583500,32.86,81314.18,0.03,0.68924,0.00021,18.19535]
[1778100589543,32.86,81315.04,0.03,0.68944,0.00021,18.19063]
[1778100591557,32.86,81323.5,0.03,0.6912,0.00021,18.14731]
[1778100592564,32.86,81325.93,0.03,0.69171,0.00021,18.13482]
[1778100597599,32.86,81326.44,0.03,0.69182,0.00021,18.13217]
[1778100600620,32.86,81320.83,0.03,0.69065,0.00021,18.16093]
[1778100606662,32.86,81320.55,0.03,0.6906,0.00021,18.16222]
[1778100611697,32.86,81319.47,0.03,0.69038,0.00021,18.16759]
[1778100618746,32.86,81320.43,0.03,0.69059,0.00021,18.1625]
[1778100619753,32.86,81312.79,0.03,0.68899,0.00021,18.20146]
[1778100621767,32.86,81311.9,0.03,0.68881,0.00021,18.20599]
[1778100626805,32.86,81310.92,0.03,0.6886,0.00021,18.21089]
[1778100631849,32.85,81311.03,0.03,0.68867,0.00021,18.20493]
[1778100634858,32.85,81314.63,0.03,0.68943,0.00021,18.18648]
[1778100639893,32.85,81312.51,0.03,0.689,0.00021,18.19696]
[1778100643921,32.85,81307.73,0.03,0.688,0.00021,18.22105]
[1778100650970,32.85,81309.81,0.03,0.68844,0.00021,18.21038]
[1778100657013,32.85,81309.26,0.03,0.68833,0.00021,18.21306]
[1778100663055,32.85,81308.68,0.03,0.68822,0.00021,18.21587]
[1778100668090,32.85,81308.13,0.03,0.68811,0.00021,18.21856]
[1778100674131,32.85,81307.83,0.03,0.68804,0.00021,18.22005]
[1778100679167,32.85,81307.92,0.03,0.68806,0.00021,18.21956]
[1778100686816,32.85,81307.51,0.03,0.68798,0.00021,18.22158]
[1778100693262,32.85,81307.37,0.03,0.68799,0.00021,18.21694]
[1778100700314,32.84,81306.21,0.03,0.68775,0.00021,18.22274]
[1778100705349,32.84,81304.82,0.03,0.68746,0.00021,18.2297]
[1778100711391,32.84,81304.9,0.03,0.68748,0.00021,18.2292]
[1778100717026,32.84,81304.05,0.03,0.68731,0.00021,18.23339]
[1778100723475,32.84,81305.51,0.03,0.68762,0.00021,18.22589]
[1778100730524,32.84,81305.9,0.03,0.68771,0.00021,18.22366]
[1778100737169,32.84,81306.11,0.03,0.68776,0.00021,18.22241]
[1778100743615,32.84,81306.16,0.03,0.68778,0.00021,18.22196]
[1778100748650,32.84,81305.96,0.03,0.68775,0.00021,18.22282]
[1778100753685,32.83,81308.91,0.03,0.68841,0.00021,18.20243]
[1778100758721,32.83,81309.39,0.03,0.68851,0.00021,18.19993]
[1778100764762,32.83,81309.71,0.03,0.68858,0.00021,18.19823]
[1778100769797,32.83,81309.47,0.03,0.68853,0.00021,18.1994]
[1778100777853,32.83,81309.67,0.03,0.68858,0.00021,18.19828]
[1778100782889,32.83,81309.49,0.03,0.68854,0.00021,18.19913]
[1778100787923,32.83,81306.88,0.03,0.688,0.00021,18.21227]
[1778100792957,32.83,81309.46,0.03,0.68855,0.00021,18.19909]
[1778100797993,32.83,81310.06,0.03,0.68867,0.00021,18.19599]
[1778100802021,32.83,81314.31,0.03,0.68956,0.00021,18.1743]
[1778100806049,32.83,81317.22,0.03,0.69018,0.00021,18.15935]
[1778100812091,32.83,81316.89,0.03,0.69015,0.00021,18.15562]
[1778100814104,32.83,81321.07,0.03,0.69102,0.00021,18.13419]
[1778100819142,32.83,81321.64,0.03,0.69114,0.00021,18.13129]
[1778100824175,32.83,81322.48,0.03,0.69131,0.00021,18.12702]
[1778100829211,32.83,81322.29,0.03,0.69127,0.00021,18.12806]
[1778100834246,32.83,81319.86,0.03,0.69077,0.00021,18.14049]
[1778100839281,32.83,81320.35,0.03,0.69087,0.00021,18.1379]
[1778100844318,32.83,81320.29,0.03,0.69086,0.00021,18.13813]
[1778100846330,32.83,81324.11,0.03,0.69166,0.00021,18.11847]
[1778100847337,32.83,81329.4,0.03,0.69276,0.00021,18.09113]
[1778100849351,32.83,81329.61,0.03,0.69281,0.00021,18.08998]
[1778100854386,32.82,81332.08,0.03,0.69333,0.00021,18.07711]
[1778100859421,32.82,81336.34,0.03,0.69422,0.00021,18.05486]
[1778100860428,32.82,81341.7,0.03,0.69533,0.00021,18.02681]
[1778100862443,32.82,81342.22,0.03,0.69544,0.00021,18.02398]
[1778100868082,32.82,81343.46,0.03,0.69571,0.00021,18.01725]
[1778100873519,32.82,81349.6,0.03,0.69703,0.00021,17.97946]
[1778100878152,32.82,81355.97,0.03,0.69834,0.00021,17.94575]
[1778100883589,32.82,81357.9,0.03,0.69874,0.00021,17.93563]
[1778100888624,32.82,81357.72,0.03,0.69869,0.00021,17.93676]
[1778100893660,32.82,81354.68,0.03,0.69806,0.00021,17.95305]
[1778100899703,32.82,81353.19,0.03,0.69775,0.00021,17.96107]
[1778100904737,32.82,81353.02,0.03,0.69771,0.00021,17.96204]
[1778100910779,32.82,81353.14,0.03,0.69773,0.00021,17.96148]
[1778100915814,32.82,81354.83,0.03,0.69808,0.00021,17.95261]
[1778100920849,32.83,81354.61,0.03,0.69803,0.00021,17.95387]
[1778100925884,32.83,81353.67,0.03,0.69783,0.00021,17.95893]
[1778100929914,32.83,81357.92,0.03,0.69871,0.00021,17.93648]
[1778100930921,32.83,81371.8,0.03,0.70156,0.00021,17.86231]
[1778100933942,32.83,81373.71,0.03,0.702,0.00021,17.84652]
[1778100938979,32.82,81381.11,0.03,0.70352,0.0002,17.8065]
[1778100939984,32.82,81383.0,0.03,0.70391,0.0002,17.79629]
[1778100943004,32.83,81376.38,0.03,0.70255,0.0002,17.83217]
[1778100945020,32.83,81373.13,0.03,0.70188,0.00021,17.84971]
[1778100952069,32.82,81372.75,0.03,0.70181,0.00021,17.85161]
[1778100957104,32.82,81372.31,0.03,0.70172,0.00021,17.8539]
[1778100962139,32.82,81371.98,0.03,0.70166,0.00021,17.85559]
[1778100967175,32.82,81373.48,0.03,0.70197,0.00021,17.84743]
[1778100972210,32.82,81376.33,0.03,0.70255,0.0002,17.83202]
[1778100977245,32.82,81380.51,0.03,0.70341,0.0002,17.8094]
[1778100982280,32.82,81383.33,0.03,0.70399,0.0002,17.79422]
[1778100987316,32.82,81383.19,0.03,0.70395,0.0002,17.79515]
[1778100992354,32.83,81383.98,0.03,0.70415,0.0002,17.78563]
[1778100998396,32.83,81384.3,0.03,0.70421,0.0002,17.78412]
[1778101003431,32.83,81384.8,0.03,0.7043,0.0002,17.7816]
[1778101008466,32.83,81385.15,0.03,0.70436,0.0002,17.77991]
[1778101010480,32.83,81390.0,0.03,0.70535,0.0002,17.7536]
[1778101015515,32.83,81391.21,0.03,0.70559,0.0002,17.74733]
[1778101020550,32.83,81390.83,0.03,0.7055,0.0002,17.74976]
[1778101024578,32.84,81395.42,0.03,0.70642,0.0002,17.72495]
[1778101027599,32.84,81399.24,0.03,0.7072,0.0002,17.70412]
[1778101032634,32.84,81398.14,0.03,0.70696,0.0002,17.71046]
[1778101039282,32.84,81397.7,0.03,0.70686,0.0002,17.71315]
[1778101044719,32.84,81397.34,0.03,0.70678,0.0002,17.7153]
[1778101049753,32.84,81396.84,0.03,0.70667,0.0002,17.71821]
[1778101052775,32.84,81392.71,0.03,0.70587,0.0002,17.73548]
[1778101057811,32.84,81393.28,0.03,0.70599,0.0002,17.73246]
[1778101062845,32.84,81393.73,0.03,0.70607,0.0002,17.73007]
[1778101064860,32.84,81398.23,0.03,0.70699,0.0002,17.70546]
[1778101067880,32.85,81402.02,0.03,0.70776,0.0002,17.68476]
[1778101069493,32.85,81408.11,0.03,0.70899,0.0002,17.65123]
[1778101074928,32.85,81409.1,0.03,0.70917,0.0002,17.64626]
[1778101081978,32.85,81409.5,0.03,0.70923,0.0002,17.64472]
[1778101088020,32.86,81411.98,0.03,0.70971,0.0002,17.63156]
[1778101093055,32.86,81411.72,0.03,0.70964,0.0002,17.63353]
[1778101098094,32.86,81409.02,0.03,0.70908,0.0002,17.64896]
[1778101103129,32.87,81409.12,0.03,0.70908,0.0002,17.64886]
[1778101110179,32.87,81407.79,0.03,0.70879,0.0002,17.6568]
[1778101115212,32.87,81408.56,0.03,0.70898,0.0002,17.64756]
[1778101120248,32.88,81409.74,0.03,0.7092,0.0002,17.64148]
[1778101125283,32.88,81409.93,0.03,0.70922,0.0002,17.64089]
[1778101130318,32.88,81412.57,0.03,0.70974,0.0002,17.62679]
[1778101133339,32.88,81408.64,0.03,0.70893,0.0002,17.64884]
[1778101138383,32.89,81405.89,0.03,0.70836,0.0002,17.6644]
[1778101141401,32.89,81401.71,0.03,0.7075,0.0002,17.68759]
[1778101143415,32.89,81397.73,0.03,0.70669,0.0002,17.70954]
[1778101149458,32.89,81395.29,0.03,0.70619,0.0002,17.72307]
[1778101155500,32.89,81397.17,0.03,0.70657,0.0002,17.71291]
[1778101159527,32.89,81397.06,0.03,0.70654,0.0002,17.71361]
[1778101164569,32.89,81397.42,0.03,0.70661,0.0002,17.71174]
[1778101169600,32.89,81396.96,0.03,0.70651,0.0002,17.71438]
[1778101174635,32.89,81397.67,0.03,0.70669,0.0002,17.70521]
[1778101179670,32.89,81401.29,0.03,0.70742,0.0002,17.68551]
[1778101184706,32.9,81401.76,0.03,0.70751,0.0002,17.68314]
[1778101189743,32.9,81406.95,0.03,0.70856,0.0002,17.6548]
[1778101195784,32.9,81410.66,0.03,0.70931,0.0002,17.63443]
[1778101198806,32.9,81406.56,0.03,0.70847,0.0002,17.65709]
[1778101202833,32.9,81411.89,0.03,0.70955,0.0002,17.62766]
[1778101207868,32.9,81415.08,0.03,0.7102,0.0002,17.60998]
[1778101213911,32.9,81414.57,0.03,0.71009,0.0002,17.61294]
[1778101220553,32.9,81414.44,0.03,0.71006,0.0002,17.61394]
[1778101224988,32.9,81423.17,0.03,0.71181,0.0002,17.5655]
[1778101228015,32.9,81426.8,0.03,0.71254,0.0002,17.54524]
[1778101230623,32.9,81432.68,0.03,0.71372,0.0002,17.51237]
[1778101234057,32.9,81434.67,0.03,0.71416,0.0002,17.49597]
[1778101239091,32.9,81435.06,0.03,0.71424,0.0002,17.49378]
[1778101245134,32.9,81435.96,0.03,0.71442,0.0002,17.48873]
[1778101250764,32.9,81435.54,0.03,0.71433,0.0002,17.49113]
[1778101256211,32.9,81435.37,0.03,0.7143,0.0002,17.49212]
[1778101261246,32.9,81435.34,0.03,0.71429,0.0002,17.49231]
[1778101267288,32.9,81435.26,0.03,0.71427,0.0002,17.49279]
[1778101268296,32.9,81431.56,0.03,0.71353,0.0002,17.5136]
[1778101270310,32.91,81419.26,0.03,0.71105,0.0002,17.58252]
[1778101271317,32.91,81414.08,0.03,0.70999,0.0002,17.61139]
[1778101272324,32.91,81413.3,0.03,0.70983,0.0002,17.61578]
[1778101274337,32.91,81403.16,0.03,0.70778,0.0002,17.67177]
[1778101275343,32.91,81401.67,0.03,0.70748,0.0002,17.67992]
[1778101276350,32.91,81397.17,0.03,0.70656,0.0002,17.70455]
[1778101282393,32.91,81398.28,0.03,0.7068,0.0002,17.69822]
[1778101288436,32.9,81398.69,0.03,0.70689,0.0002,17.69573]
[1778101294477,32.9,81399.17,0.03,0.70704,0.0002,17.68745]
[1778101299512,32.9,81400.09,0.03,0.70723,0.0002,17.68223]
[1778101301526,32.9,81403.94,0.03,0.70802,0.0002,17.66103]
[1778101306561,32.9,81404.88,0.03,0.70821,0.0002,17.6558]
[1778101313610,32.9,81404.06,0.03,0.70804,0.0002,17.66026]
[1778101319652,32.9,81404.4,0.03,0.70812,0.0002,17.65833]
[1778101324687,32.9,81404.01,0.03,0.70804,0.0002,17.66043]
[1778101329722,32.9,81404.15,0.03,0.70807,0.0002,17.65961]
[1778101334759,32.9,81403.86,0.03,0.70801,0.0002,17.66116]
[1778101341398,32.9,81403.98,0.03,0.70804,0.0002,17.66043]
[1778101344829,32.9,81415.6,0.03,0.71039,0.0002,17.59615]
[1778101345834,32.9,81420.01,0.03,0.71129,0.0002,17.57157]
[1778101347848,32.9,81422.28,0.03,0.71174,0.0002,17.55893]
[1778101349862,32.9,81426.98,0.03,0.71269,0.0002,17.53271]
[1778101353889,32.9,81430.7,0.03,0.71349,0.0002,17.50624]
[1778101358925,32.9,81432.09,0.03,0.71378,0.0002,17.49821]
[1778101360939,32.89,81427.15,0.03,0.71278,0.0002,17.52586]
[1778101366981,32.89,81426.16,0.03,0.71259,0.0002,17.53118]
[1778101370010,32.89,81434.34,0.03,0.71424,0.0002,17.48514]
[1778101373025,32.89,81437.09,0.03,0.7148,0.0002,17.46957]
[1778101379067,32.89,81435.8,0.03,0.71453,0.0002,17.47693]
[1778101384102,32.89,81435.69,0.03,0.71451,0.0002,17.4776]
[1778101389138,32.89,81435.36,0.03,0.71444,0.0002,17.47944]
[1778101390145,32.89,81431.5,0.03,0.71367,0.0002,17.50117]
[1778101391747,32.89,81427.23,0.03,0.71281,0.0002,17.52514]
[1778101393167,32.89,81427.67,0.03,0.7129,0.0002,17.52262]
[1778101400216,32.89,81427.3,0.03,0.71283,0.0002,17.52448]
[1778101405251,32.89,81423.92,0.03,0.71216,0.0002,17.54322]
[1778101411889,32.89,81424.27,0.03,0.71228,0.0002,17.53562]
[1778101417335,32.89,81425.06,0.03,0.71244,0.0002,17.53103]
[1778101421960,32.89,81429.46,0.03,0.71333,0.0002,17.50628]
[1778101428413,32.89,81430.85,0.03,0.71362,0.0002,17.49827]
[1778101440493,32.88,81431.87,0.03,0.71385,0.0002,17.49188]
[1778101451572,32.88,81432.76,0.03,0.71405,0.0002,17.48622]
[1778101456608,32.88,81434.59,0.03,0.71443,0.0002,17.47562]
[1778101462240,32.88,81435.53,0.03,0.71462,0.0002,17.47009]
[1778101468692,32.87,81435.83,0.03,0.71469,0.0002,17.46811]
[1778101473727,32.87,81436.45,0.03,0.71487,0.0002,17.45895]
[1778101478763,32.87,81436.39,0.03,0.71486,0.0002,17.45912]
[1778101484805,32.87,81436.78,0.03,0.71495,0.0002,17.45682]
[1778101490847,32.87,81436.22,0.03,0.71484,0.0002,17.45984]
[1778101501923,32.87,81435.71,0.03,0.71475,0.0002,17.46243]
[1778101502520,32.87,81494.46,0.03,0.72643,0.0002,17.1235]
[1778101505952,32.87,81487.03,0.03,0.72496,0.0002,17.16737]
[1778101506961,32.87,81429.94,0.03,0.71357,0.0002,17.49542]
[1778101508975,32.87,81430.26,0.03,0.71363,0.0002,17.4938]
[1778101514010,32.87,81430.94,0.03,0.71377,0.0002,17.48969]
[1778101523074,32.87,81430.72,0.03,0.71374,0.0002,17.49046]
[1778101528110,32.87,81431.39,0.03,0.71388,0.0002,17.48655]
[1778101535158,32.87,81431.2,0.03,0.71389,0.0002,17.4821]
[1778101541199,32.87,81430.95,0.03,0.71384,0.0002,17.48346]
[1778101546234,32.87,81431.11,0.03,0.71388,0.0002,17.48251]
[1778101552872,32.87,81431.05,0.03,0.71387,0.0002,17.4828]
[1778101559331,32.86,81431.28,0.03,0.71391,0.0002,17.48148]
[1778101562943,32.86,81435.59,0.03,0.71478,0.0002,17.45715]
[1778101568389,32.87,81434.88,0.03,0.71464,0.0002,17.46119]
[1778101575437,32.87,81432.79,0.03,0.71422,0.0002,17.47301]
[1778101580473,32.87,81431.83,0.03,0.71402,0.0002,17.47842]
[1778101584501,32.86,81438.76,0.03,0.71542,0.0002,17.43923]
[1778101585507,32.86,81450.8,0.03,0.71784,0.0002,17.37063]
[1778101586515,32.86,81457.19,0.03,0.71912,0.0002,17.33394]
[1778101588528,32.86,81457.36,0.03,0.71915,0.0002,17.33294]
[1778101593563,32.86,81459.26,0.03,0.71958,0.0002,17.31651]
[1778101598598,32.86,81458.62,0.03,0.71945,0.0002,17.32012]
[1778101603633,32.86,81458.07,0.03,0.71935,0.0002,17.32294]
[1778101608668,32.86,81457.31,0.03,0.71921,0.0002,17.32696]
[1778101613703,32.86,81453.31,0.03,0.71842,0.0002,17.3496]
[1778101618738,32.86,81454.08,0.03,0.71858,0.0002,17.34512]
[1778101623773,32.86,81454.01,0.03,0.71857,0.0002,17.34544]
[1778101628808,32.86,81455.16,0.03,0.7188,0.0002,17.33876]
[1778101633843,32.86,81454.22,0.03,0.71861,0.0002,17.34409]
[1778101639886,32.85,81454.27,0.03,0.71863,0.0002,17.34371]
[1778101646934,32.85,81455.18,0.03,0.71881,0.0002,17.33839]
[1778101651969,32.85,81455.5,0.03,0.71892,0.0002,17.33102]
[1778101657006,32.85,81455.56,0.03,0.71894,0.0002,17.33064]
[1778101658013,32.85,81467.65,0.03,0.72135,0.0002,17.26089]
[1778101659020,32.85,81468.44,0.03,0.72151,0.0002,17.2563]
[1778101663049,32.85,81487.05,0.03,0.7252,0.0002,17.14773]
[1778101664055,32.85,81490.62,0.03,0.72591,0.0002,17.12668]
[1778101665065,32.85,81490.9,0.03,0.72596,0.0002,17.12504]
[1778101670097,32.85,81489.09,0.03,0.7256,0.0002,17.13581]
[1778101676142,32.85,81485.42,0.03,0.72487,0.0002,17.15742]
[1778101684198,32.85,81484.7,0.03,0.72473,0.0002,17.16163]
[1778101691251,32.85,81484.49,0.03,0.72469,0.0002,17.16284]
[1778101697293,32.85,81483.67,0.03,0.72453,0.0002,17.1676]
[1778101703930,32.85,81482.88,0.03,0.72437,0.0002,17.17214]
[1778101709378,32.85,81482.44,0.03,0.72429,0.0002,17.17465]
[1778101714001,32.85,81472.33,0.03,0.72233,0.0002,17.22797]
[1778101717434,32.85,81468.67,0.03,0.72161,0.0002,17.24909]
[1778101722469,32.85,81466.65,0.03,0.72123,0.0002,17.26028]
[1778101734141,32.84,81467.75,0.03,0.72149,0.0002,17.25254]
[1778101741601,32.84,81467.72,0.03,0.72151,0.0002,17.25187]
[1778101750669,32.83,81467.73,0.03,0.72155,0.0002,17.25084]
[1778101752682,32.83,81461.85,0.03,0.72038,0.0002,17.28476]
[1778101754281,32.83,81456.84,0.03,0.71938,0.0002,17.31361]
[1778101756710,32.83,81456.71,0.03,0.71936,0.0002,17.3142]
[1778101758724,32.83,81461.49,0.03,0.72032,0.0002,17.28644]
[1778101759731,32.83,81467.91,0.03,0.7216,0.0002,17.24912]
[1778101760738,32.83,81472.57,0.03,0.72254,0.0002,17.2219]
[1778101762753,32.82,81472.91,0.03,0.72261,0.0002,17.2197]
[1778101774421,32.82,81472.72,0.03,0.72265,0.0002,17.21432]
[1778101780878,32.81,81471.74,0.03,0.72248,0.0002,17.21942]
[1778101788934,32.81,81470.23,0.03,0.7222,0.0002,17.22748]
[1778101794976,32.81,81469.87,0.03,0.72215,0.0002,17.22899]
[1778101801019,32.8,81469.18,0.03,0.72203,0.0002,17.23241]
[1778101804046,32.8,81465.31,0.03,0.72127,0.0002,17.25461]
[1778101805047,32.8,81461.29,0.03,0.72047,0.0002,17.27781]
[1778101808070,32.8,81461.51,0.03,0.72052,0.0002,17.27625]
[1778101813104,32.8,81461.54,0.03,0.72054,0.0002,17.27556]
[1778101821162,32.79,81461.75,0.03,0.72061,0.0002,17.27353]
[1778101826195,32.79,81458.38,0.03,0.71995,0.0002,17.29259]
[1778101830223,32.79,81449.73,0.03,0.71823,0.0002,17.34218]
[1778101831231,32.79,81442.87,0.03,0.7169,0.0002,17.37589]
[1778101833244,32.79,81442.9,0.03,0.71691,0.0002,17.37551]
[1778101838288,32.78,81442.44,0.03,0.71684,0.0002,17.37752]
[1778101843314,32.78,81440.71,0.03,0.71651,0.0002,17.38676]
[1778101848352,32.78,81439.23,0.03,0.71624,0.0002,17.39452]
[1778101853384,32.77,81437.7,0.03,0.71595,0.0002,17.40251]
[1778101858420,32.77,81436.65,0.03,0.71577,0.0002,17.40776]
[1778101860435,32.77,81431.77,0.03,0.71479,0.0002,17.43518]
[1778101861442,32.77,81427.99,0.03,0.71403,0.0002,17.45651]
[1778101863456,32.77,81425.84,0.03,0.7136,0.0002,17.46859]
[1778101869499,32.76,81425.65,0.03,0.71357,0.0002,17.46935]
[1778101874532,32.76,81425.68,0.03,0.71359,0.0002,17.46892]
[1778101879568,32.76,81425.92,0.03,0.71364,0.0002,17.46732]
[1778101883597,32.76,81421.43,0.03,0.71274,0.0002,17.49241]
[1778101889638,32.76,81420.06,0.03,0.71248,0.0002,17.49968]
[1778101895263,32.75,81414.75,0.03,0.71146,0.0002,17.52355]
[1778101900719,32.75,81413.42,0.03,0.71121,0.0002,17.53039]
[1778101905334,32.75,81409.68,0.03,0.71047,0.0002,17.55084]
[1778101907765,32.74,81401.26,0.03,0.70876,0.0002,17.59731]
[1778101908772,32.74,81397.69,0.03,0.70804,0.0002,17.6169]
[1778101913807,32.74,81399.8,0.03,0.7085,0.0002,17.60441]
[1778101918849,32.74,81399.9,0.03,0.70853,0.0002,17.60358]
[1778101923885,32.74,81398.97,0.03,0.70835,0.0002,17.60856]
[1778101928920,32.73,81400.59,0.03,0.70868,0.0002,17.59943]
[1778101935545,32.73,81400.74,0.03,0.70872,0.0002,17.59846]
[1778101945616,32.73,81402.19,0.03,0.70902,0.0002,17.59021]
[1778101952085,32.73,81402.03,0.03,0.70904,0.0002,17.58556]
[1778101953092,32.73,81385.42,0.03,0.70563,0.00021,17.67713]
[1778101954099,32.73,81377.91,0.03,0.70409,0.00021,17.71804]
[1778101956113,32.73,81377.11,0.03,0.70393,0.00021,17.72223]
[1778101959134,32.73,81366.4,0.03,0.70173,0.00021,17.78013]
[1778101960141,32.73,81356.29,0.03,0.69964,0.00021,17.83434]
[1778101961163,32.73,81351.2,0.03,0.69858,0.00021,17.86143]
[1778101962155,32.73,81349.82,0.03,0.6983,0.00021,17.86873]
[1778101963163,32.73,81341.75,0.03,0.69662,0.00021,17.91139]
[1778101965176,32.73,81340.81,0.03,0.69643,0.00021,17.91627]
[1778101971219,32.73,81340.96,0.03,0.69647,0.00021,17.91524]
[1778101976254,32.72,81340.09,0.03,0.6963,0.00021,17.91961]
[1778101981290,32.72,81333.2,0.03,0.69487,0.00021,17.95557]
[1778101982296,32.72,81318.52,0.03,0.69179,0.00021,18.03192]
[1778101983302,32.72,81296.5,0.03,0.68715,0.00021,18.14468]
[1778101984310,32.72,81290.49,0.03,0.68587,0.00021,18.17507]
[1778101985317,32.72,81290.72,0.03,0.68592,0.00021,18.1739]
[1778101987339,32.72,81285.62,0.03,0.68485,0.00021,18.19939]
[1778101988345,32.72,81276.13,0.03,0.68283,0.00021,18.2466]
[1778101990356,32.72,81279.88,0.03,0.68366,0.00021,18.2272]
[1778101995392,32.71,81277.18,0.03,0.6831,0.00021,18.24021]
[1778101999422,32.71,81280.91,0.03,0.68391,0.00021,18.22133]
[1778102000429,32.71,81290.27,0.03,0.6859,0.00021,18.1744]
[1778102001436,32.71,81303.29,0.03,0.68866,0.00021,18.10832]
[1778102002443,32.71,81315.1,0.03,0.69115,0.00021,18.04772]
[1778102004462,32.71,81320.15,0.03,0.69221,0.00021,18.02151]
[1778102007484,32.71,81323.16,0.03,0.69284,0.00021,18.00589]
[1778102012516,32.71,81326.46,0.03,0.69358,0.00021,17.98331]
[1778102017551,32.71,81326.56,0.03,0.6936,0.00021,17.98267]
[1778102023593,32.71,81327.68,0.03,0.69384,0.00021,17.97672]
[1778102028628,32.7,81335.27,0.03,0.69543,0.00021,17.93693]
[1778102031649,32.71,81330.26,0.03,0.69438,0.00021,17.96322]
[1778102034670,32.71,81335.62,0.03,0.6955,0.00021,17.93515]
[1778102035677,32.7,81341.09,0.03,0.69665,0.00021,17.90627]
[1778102040712,32.7,81341.25,0.03,0.69669,0.00021,17.90525]
[1778102047764,32.7,81342.51,0.03,0.69696,0.00021,17.89837]
[1778102052799,32.7,81345.77,0.03,0.69764,0.00021,17.88098]
[1778102057835,32.7,81348.12,0.03,0.69813,0.00021,17.86845]
[1778102063446,32.7,81349.07,0.03,0.69833,0.00021,17.8634]
[1778102068912,32.7,81349.17,0.03,0.69835,0.00021,17.8629]
[1778102074954,32.7,81349.87,0.03,0.69854,0.00021,17.85383]
[1778102077975,32.7,81354.06,0.03,0.69941,0.00021,17.83142]
[1778102083591,32.7,81352.51,0.03,0.69909,0.00021,17.83967]
[1778102090060,32.7,81351.87,0.03,0.69896,0.00021,17.84301]
[1778102096101,32.7,81351.48,0.03,0.69888,0.00021,17.84501]
[1778102102143,32.7,81353.33,0.03,0.69927,0.00021,17.83507]
[1778102109193,32.7,81355.72,0.03,0.69976,0.00021,17.82229]
[1778102114228,32.7,81359.53,0.03,0.70055,0.00021,17.8019]
[1778102116242,32.7,81363.38,0.03,0.70135,0.00021,17.78111]
[1778102121277,32.7,81366.99,0.03,0.7021,0.00021,17.76153]
[1778102126312,32.7,81369.37,0.03,0.7026,0.00021,17.74864]
[1778102131346,32.7,81371.05,0.03,0.70299,0.00021,17.73402]
[1778102137388,32.7,81371.48,0.03,0.70308,0.00021,17.73161]
[1778102142423,32.7,81371.65,0.03,0.70312,0.00021,17.73063]
[1778102147459,32.7,81371.55,0.03,0.7031,0.00021,17.73112]
[1778102152494,32.7,81369.97,0.03,0.70278,0.00021,17.73966]
[1778102158536,32.7,81370.7,0.03,0.70293,0.00021,17.73561]
[1778102160550,32.7,81375.09,0.03,0.70384,0.00021,17.71173]
[1778102164579,32.7,81381.02,0.03,0.70506,0.00021,17.67941]
[1778102169613,32.7,81383.64,0.03,0.70559,0.00021,17.66526]
[1778102176663,32.7,81384.39,0.03,0.70573,0.00021,17.66147]
[1778102181697,32.7,81384.26,0.03,0.7057,0.00021,17.66241]
[1778102187740,32.7,81384.72,0.03,0.70578,0.00021,17.66021]
[1778102188746,32.7,81391.35,0.03,0.70714,0.00021,17.62376]
[1778102191767,32.7,81393.66,0.03,0.70766,0.00021,17.6055]
[1778102196802,32.7,81395.06,0.03,0.70795,0.0002,17.59782]
[1778102200830,32.7,81399.46,0.03,0.70884,0.0002,17.57352]
[1778102202844,32.7,81403.82,0.03,0.70973,0.0002,17.54934]
[1778102203851,32.7,81408.97,0.03,0.71078,0.0002,17.5206]
[1778102206874,32.7,81411.14,0.03,0.71123,0.0002,17.5083]
[1778102211907,32.7,81411.64,0.03,0.71134,0.0002,17.50535]
[1778102216942,32.7,81411.64,0.03,0.71134,0.0002,17.50524]
[1778102222984,32.7,81407.02,0.03,0.7104,0.0002,17.53101]
[1778102234674,32.7,81409.97,0.03,0.71101,0.0002,17.51438]
[1778102241117,32.7,81410.57,0.03,0.71114,0.0002,17.51092]
[1778102243130,32.7,81414.11,0.03,0.71186,0.0002,17.49102]
[1778102248165,32.7,81415.51,0.03,0.71214,0.0002,17.48314]
[1778102253200,32.7,81415.79,0.03,0.71225,0.0002,17.47593]
[1778102258235,32.7,81415.29,0.03,0.71216,0.0002,17.47854]
[1778102264891,32.69,81414.64,0.03,0.71203,0.0002,17.4819]
[1778102267298,32.69,81409.37,0.03,0.71096,0.0002,17.51135]
[1778102270319,32.69,81406.82,0.03,0.71045,0.0002,17.52546]
[1778102276362,32.69,81405.58,0.03,0.71021,0.0002,17.53198]
[1778102277368,32.69,81401.61,0.03,0.7094,0.0002,17.55409]
[1778102278375,32.69,81394.47,0.03,0.70794,0.00021,17.59375]
[1778102280389,32.69,81392.54,0.03,0.70754,0.00021,17.6044]
[1778102285424,32.69,81392.42,0.03,0.70752,0.00021,17.60488]
[1778102292473,32.69,81391.58,0.03,0.70736,0.00021,17.60926]
[1778102298515,32.69,81386.45,0.03,0.70632,0.00021,17.63725]
[1778102303550,32.68,81388.5,0.03,0.70675,0.00021,17.62566]
[1778102311606,32.68,81387.42,0.03,0.70659,0.00021,17.62571]
[1778102317648,32.68,81387.68,0.03,0.70665,0.00021,17.62393]
[1778102319663,32.68,81380.02,0.03,0.70508,0.00021,17.66588]
[1778102321676,32.68,81379.32,0.03,0.70494,0.00021,17.66956]
[1778102326711,32.67,81378.56,0.03,0.7048,0.00021,17.67322]
[1778102332754,32.67,81378.74,0.03,0.70486,0.00021,17.67164]
[1778102334768,32.67,81383.01,0.03,0.70575,0.00021,17.64804]
[1778102340812,32.67,81381.72,0.03,0.7055,0.00021,17.65469]
[1778102348868,32.66,81381.59,0.03,0.70549,0.00021,17.65477]
[1778102354910,32.66,81381.54,0.03,0.7055,0.00021,17.65457]
[1778102355916,32.66,81376.06,0.03,0.70437,0.00021,17.68449]
[1778102360952,32.65,81385.26,0.03,0.70629,0.00021,17.63352]
[1778102362966,32.65,81388.18,0.03,0.70689,0.00021,17.61727]
[1778102366994,32.65,81393.87,0.03,0.70807,0.00021,17.58562]
[1778102373036,32.65,81396.27,0.03,0.70861,0.00021,17.56676]
[1778102378071,32.65,81397.11,0.03,0.70878,0.00021,17.56209]
[1778102381092,32.65,81400.75,0.03,0.70953,0.0002,17.54183]
[1778102386127,32.65,81400.32,0.03,0.70944,0.0002,17.54432]
[1778102392169,32.65,81401.48,0.03,0.70967,0.0002,17.53798]
[1778102397204,32.65,81400.86,0.03,0.70954,0.0002,17.54157]
[1778102403247,32.65,81398.35,0.03,0.70902,0.00021,17.55568]
[1778102408285,32.65,81397.96,0.03,0.70894,0.00021,17.55791]
[1778102415945,32.65,81396.73,0.03,0.70868,0.00021,17.56478]
[1778102417354,32.65,81390.72,0.03,0.70745,0.00021,17.59811]
[1778102420367,32.65,81389.14,0.03,0.70713,0.00021,17.60677]
[1778102426022,32.65,81389.32,0.03,0.70717,0.00021,17.60558]
[1778102434464,32.65,81389.69,0.03,0.7073,0.00021,17.59777]
[1778102439500,32.65,81390.06,0.03,0.70738,0.00021,17.59557]
[1778102444535,32.65,81390.69,0.03,0.70752,0.00021,17.59194]
[1778102456623,32.65,81390.44,0.03,0.70748,0.00021,17.59299]
[1778102462665,32.65,81390.35,0.03,0.70747,0.00021,17.59333]
[1778102467701,32.64,81390.59,0.03,0.70752,0.00021,17.59187]
[1778102468708,32.64,81394.18,0.03,0.70826,0.00021,17.57195]
[1778102473743,32.64,81394.84,0.03,0.7084,0.00021,17.56824]
[1778102482806,32.64,81395.08,0.03,0.70845,0.00021,17.56688]
[1778102489855,32.64,81395.32,0.03,0.7085,0.00021,17.56555]
[1778102494890,32.64,81394.78,0.03,0.70843,0.00021,17.5631]
[1778102500932,32.64,81394.9,0.03,0.70845,0.00021,17.56242]
[1778102506976,32.64,81394.76,0.03,0.70842,0.00021,17.56319]
[1778102512010,32.64,81395.15,0.03,0.7085,0.00021,17.56103]
[1778102517043,32.64,81395.88,0.03,0.70865,0.00021,17.55698]
[1778102522079,32.64,81395.91,0.03,0.70866,0.00021,17.55684]
[1778102526107,32.64,81402.6,0.03,0.71003,0.0002,17.5195]
[1778102527114,32.64,81406.36,0.03,0.71081,0.0002,17.49839]
[1778102530135,32.64,81408.94,0.03,0.71134,0.0002,17.48386]
[1778102535170,32.64,81412.55,0.03,0.71208,0.0002,17.46333]
[1778102540205,32.64,81413.83,0.03,0.71235,0.0002,17.45588]
[1778102545240,32.64,81416.3,0.03,0.71286,0.0002,17.44174]
[1778102550289,32.64,81415.73,0.03,0.71275,0.0002,17.44484]
[1778102551292,32.64,81411.24,0.03,0.71188,0.0002,17.46467]
[1778102552299,32.64,81403.53,0.03,0.7103,0.0002,17.50799]
[1778102555320,32.64,81399.21,0.03,0.70941,0.00021,17.53213]
[1778102558341,32.64,81395.7,0.03,0.7087,0.00021,17.55156]
[1778102565390,32.64,81394.36,0.03,0.70843,0.00021,17.55863]
[1778102573448,32.63,81393.05,0.03,0.70819,0.00021,17.56532]
[1778102574453,32.63,81387.85,0.03,0.70712,0.00021,17.59412]
[1778102577077,32.63,81385.24,0.03,0.70658,0.00021,17.60848]
[1778102585530,32.63,81385.5,0.03,0.70665,0.00021,17.60666]
[1778102592579,32.63,81386.12,0.03,0.70678,0.00021,17.60295]
[1778102601642,32.62,81383.79,0.03,0.70632,0.00021,17.61543]
[1778102607287,32.62,81383.66,0.03,0.7063,0.00021,17.61591]
[1778102612718,32.62,81383.8,0.03,0.70638,0.00021,17.6094]
[1778102617754,32.62,81382.83,0.03,0.70619,0.00021,17.6145]
[1778102622789,32.62,81383.0,0.03,0.70623,0.00021,17.61332]
[1778102623796,32.62,81387.84,0.03,0.70723,0.00021,17.58654]
[1778102628831,32.62,81388.91,0.03,0.70746,0.00021,17.5805]
[1778102632859,32.62,81392.44,0.03,0.70819,0.00021,17.56072]
[1778102633866,32.62,81397.46,0.03,0.70923,0.00021,17.53269]
[1778102637504,32.61,81398.21,0.03,0.70939,0.00021,17.52826]
[1778102642929,32.61,81399.58,0.03,0.70968,0.00021,17.52037]
[1778102647964,32.61,81400.35,0.03,0.70985,0.00021,17.51585]
[1778102652999,32.61,81400.3,0.03,0.70984,0.00021,17.51593]
[1778102658034,32.61,81398.46,0.03,0.70948,0.00021,17.52583]
[1778102663069,32.6,81398.11,0.03,0.70942,0.00021,17.52734]
[1778102668105,32.6,81395.09,0.03,0.70882,0.00021,17.54373]
[1778102673141,32.6,81398.67,0.03,0.70962,0.00021,17.51779]
[1778102677173,32.6,81404.4,0.03,0.7108,0.00021,17.48536]
[1778102682204,32.59,81403.03,0.03,0.71054,0.00021,17.49273]
[1778102687240,32.59,81404.42,0.03,0.71083,0.00021,17.48453]
[1778102692274,32.59,81402.88,0.03,0.71053,0.00021,17.4928]
[1778102697309,32.59,81401.88,0.03,0.71034,0.00021,17.49799]
[1778102702345,32.58,81404.27,0.03,0.71085,0.00021,17.48416]
[1778102705366,32.58,81397.88,0.03,0.70954,0.00021,17.51975]
[1778102706375,32.58,81393.58,0.03,0.70866,0.00021,17.54367]
[1778102707381,32.58,81389.29,0.03,0.70778,0.00021,17.56746]
[1778102709399,32.58,81388.29,0.03,0.70758,0.00021,17.57291]
[1778102714435,32.58,81388.56,0.03,0.70765,0.00021,17.57101]
[1778102719470,32.58,81388.94,0.03,0.70774,0.00021,17.56851]
[1778102728140,32.57,81390.68,0.03,0.70812,0.00021,17.55828]
[1778102733569,32.57,81390.93,0.03,0.70822,0.00021,17.55111]
[1778102738603,32.57,81394.28,0.03,0.70893,0.00021,17.53201]
[1778102743638,32.56,81397.11,0.03,0.70953,0.00021,17.51578]
[1778102746660,32.56,81401.77,0.03,0.71049,0.00021,17.4894]
[1778102751694,32.56,81403.65,0.03,0.71089,0.00021,17.47847]
[1778102753708,32.56,81407.44,0.03,0.71168,0.00021,17.457]
[1778102754715,32.56,81411.58,0.03,0.71253,0.0002,17.43356]
[1778102758350,32.56,81411.83,0.03,0.71258,0.0002,17.43205]
[1778102763779,32.56,81415.0,0.03,0.71323,0.0002,17.41398]
[1778102768816,32.56,81416.54,0.03,0.71355,0.0002,17.40522]
[1778102774856,32.56,81416.37,0.03,0.71351,0.0002,17.40621]
[1778102779892,32.56,81417.89,0.03,0.71383,0.0002,17.39751]
[1778102782912,32.56,81423.55,0.03,0.71498,0.0002,17.36527]
[1778102788566,32.56,81426.17,0.03,0.71551,0.0002,17.35047]
[1778102793989,32.56,81424.88,0.03,0.71529,0.0002,17.35248]
[1778102799024,32.56,81426.65,0.03,0.71565,0.0002,17.34237]
[1778102804060,32.56,81430.27,0.03,0.71639,0.0002,17.32133]
[1778102809094,32.56,81430.6,0.03,0.71647,0.0002,17.31911]
[1778102816143,32.55,81433.02,0.03,0.71698,0.0002,17.30481]
[1778102821178,32.55,81435.08,0.03,0.7174,0.0002,17.2927]
[1778102824199,32.55,81431.07,0.03,0.71659,0.0002,17.31571]
[1778102826213,32.55,81427.42,0.03,0.71585,0.0002,17.33656]
[1778102831248,32.55,81425.82,0.03,0.71554,0.0002,17.34532]
[1778102837290,32.55,81426.14,0.03,0.71561,0.0002,17.34326]
[1778102847362,32.54,81426.43,0.03,0.71569,0.0002,17.34098]
[1778102853404,32.54,81426.28,0.03,0.71572,0.0002,17.33591]
[1778102858439,32.54,81425.98,0.03,0.71566,0.0002,17.3375]
[1778102865490,32.54,81427.95,0.03,0.71608,0.0002,17.3259]
[1778102870522,32.54,81426.23,0.03,0.71574,0.0002,17.33542]
[1778102876565,32.53,81426.04,0.03,0.71571,0.0002,17.33617]
[1778102881600,32.53,81425.51,0.03,0.71561,0.0002,17.33904]
[1778102883614,32.53,81416.67,0.03,0.71381,0.0002,17.3894]
[1778102884621,32.53,81412.4,0.03,0.71293,0.0002,17.41364]
[1778102886635,32.53,81410.99,0.03,0.71265,0.0002,17.42156]
[1778102891670,32.53,81408.88,0.03,0.71223,0.00021,17.43307]
[1778102896706,32.53,81406.69,0.03,0.71179,0.00021,17.44504]
[1778102901740,32.53,81405.77,0.03,0.71161,0.00021,17.45008]
[1778102906775,32.52,81403.84,0.03,0.71122,0.00021,17.46076]
[1778102911810,32.52,81404.26,0.03,0.71136,0.00021,17.45263]
[1778102919483,32.52,81404.98,0.03,0.71152,0.00021,17.44826]
[1778102924901,32.52,81405.08,0.03,0.71155,0.00021,17.44746]
[1778102929936,32.52,81405.33,0.03,0.71161,0.00021,17.44586]
[1778102935977,32.52,81405.35,0.03,0.71162,0.00021,17.44553]
[1778102941016,32.52,81405.52,0.03,0.71166,0.00021,17.4444]
[1778102946051,32.52,81407.31,0.03,0.71203,0.00021,17.43411]
[1778102949695,32.51,81410.81,0.03,0.71276,0.00021,17.41421]
[1778102957127,32.51,81413.92,0.03,0.71339,0.0002,17.39654]
[1778102960149,32.51,81418.47,0.03,0.71432,0.0002,17.37068]
[1778102965184,32.52,81419.18,0.03,0.71446,0.0002,17.36681]
[1778102970219,32.52,81419.67,0.03,0.71455,0.0002,17.36422]
[1778102980289,32.52,81420.81,0.03,0.71482,0.0002,17.35271]
[1778102988345,32.52,81420.8,0.03,0.7148,0.0002,17.35317]
[1778102993379,32.52,81423.68,0.03,0.71538,0.0002,17.33695]
[1778102998415,32.53,81426.29,0.03,0.7159,0.0002,17.32232]
[1778103003451,32.53,81426.68,0.03,0.71597,0.0002,17.32048]
[1778103008485,32.53,81425.95,0.03,0.7158,0.0002,17.32505]
[1778103013524,32.53,81422.84,0.03,0.71516,0.0002,17.34323]
[1778103020192,32.54,81425.43,0.03,0.71567,0.0002,17.32888]
[1778103025606,32.54,81425.12,0.03,0.71559,0.0002,17.33101]
[1778103038697,32.54,81422.97,0.03,0.71517,0.0002,17.33866]
[1778103043735,32.54,81422.51,0.03,0.71507,0.0002,17.34157]
[1778103050788,32.55,81422.09,0.03,0.71497,0.0002,17.34434]
[1778103052803,32.55,81416.94,0.03,0.71391,0.0002,17.3738]
[1778103053810,32.55,81410.53,0.03,0.7126,0.00021,17.41023]
[1778103055824,32.55,81407.0,0.03,0.71187,0.00021,17.43026]
[1778103057838,32.55,81406.94,0.03,0.71186,0.00021,17.43056]
[1778103066903,32.55,81406.63,0.03,0.71181,0.00021,17.43203]
[1778103072943,32.55,81406.67,0.03,0.71182,0.00021,17.43161]
[1778103077978,32.54,81407.78,0.03,0.71206,0.00021,17.42517]
[1778103083013,32.54,81407.81,0.03,0.71207,0.00021,17.42485]
[1778103089059,32.54,81408.06,0.03,0.71212,0.00021,17.42329]
[1778103092078,32.54,81420.43,0.03,0.7147,0.0002,17.34748]
[1778103093089,32.54,81426.99,0.03,0.71604,0.0002,17.30994]
[1778103094094,32.54,81427.63,0.03,0.71618,0.0002,17.30618]
[1778103095100,32.54,81431.83,0.03,0.71703,0.0002,17.28201]
[1778103100755,32.54,81437.0,0.03,0.71809,0.0002,17.25207]
[1778103106177,32.54,81437.75,0.03,0.71824,0.0002,17.24774]
[1778103107184,32.54,81441.39,0.03,0.71898,0.0002,17.22668]
[1778103108191,32.54,81448.6,0.03,0.72044,0.0002,17.18479]
[1778103109198,32.54,81453.31,0.03,0.72139,0.0002,17.15732]
[1778103110826,32.54,81453.89,0.03,0.72151,0.0002,17.15401]
[1778103116248,32.54,81452.85,0.03,0.72128,0.0002,17.16068]
[1778103121282,32.55,81450.93,0.03,0.72087,0.0002,17.17238]
[1778103126317,32.55,81454.92,0.03,0.72166,0.0002,17.1495]
[1778103131352,32.55,81455.05,0.03,0.72167,0.0002,17.14925]
[1778103137393,32.56,81455.05,0.03,0.72165,0.0002,17.14988]
[1778103143436,32.56,81455.11,0.03,0.72164,0.0002,17.15015]
[1778103148473,32.56,81455.16,0.03,0.72164,0.0002,17.15038]
[1778103153506,32.57,81455.04,0.03,0.72164,0.0002,17.14607]
[1778103158540,32.57,81453.69,0.03,0.72135,0.0002,17.15447]
[1778103167603,32.57,81454.62,0.03,0.72151,0.0002,17.1499]
[1778103177676,32.58,81455.76,0.03,0.72171,0.0002,17.14424]
[1778103185729,32.58,81457.84,0.03,0.7221,0.0002,17.13293]
[1778103191772,32.59,81457.95,0.03,0.7221,0.0002,17.13297]
[1778103196807,32.59,81458.06,0.03,0.7221,0.0002,17.1329]
[1778103199828,32.59,81462.03,0.03,0.72289,0.0002,17.10997]
[1778103200834,32.59,81466.17,0.03,0.72372,0.0002,17.08567]
[1778103203856,32.59,81468.2,0.03,0.72412,0.0002,17.07393]
[1778103208891,32.6,81471.1,0.03,0.72469,0.0002,17.05729]
[1778103212919,32.6,81476.5,0.03,0.7258,0.0002,17.02021]
[1778103216947,32.6,81478.48,0.03,0.72618,0.0002,17.00899]
[1778103220979,32.6,81482.8,0.03,0.72703,0.0002,16.98365]
[1778103226014,32.61,81487.78,0.03,0.72801,0.0002,16.95444]
[1778103227021,32.61,81493.85,0.03,0.72922,0.0002,16.91816]
[1778103229035,32.61,81496.23,0.03,0.72969,0.0002,16.904]
[1778103234072,32.61,81499.97,0.03,0.73042,0.0002,16.88194]
[1778103239105,32.61,81501.71,0.03,0.73076,0.0002,16.87147]
[1778103244141,32.61,81503.19,0.03,0.73105,0.0002,16.86254]
[1778103249175,32.61,81504.38,0.03,0.73129,0.0002,16.85541]
[1778103254210,32.61,81506.93,0.03,0.73179,0.0002,16.84014]
[1778103257233,32.61,81493.82,0.03,0.72918,0.0002,16.91918]
[1778103259245,32.61,81489.63,0.03,0.72835,0.0002,16.9444]
[1778103266295,32.61,81486.72,0.03,0.72776,0.0002,16.96184]
[1778103271977,32.61,81486.06,0.03,0.72768,0.0002,16.96007]
[1778103277378,32.61,81483.88,0.03,0.72726,0.0002,16.97278]
[1778103278386,32.61,81480.32,0.03,0.72655,0.0002,16.99389]
[1778103280399,32.61,81474.29,0.03,0.72535,0.0002,17.02953]
[1778103282413,32.61,81473.37,0.03,0.72517,0.0002,17.03484]
[1778103287449,32.61,81471.15,0.03,0.72473,0.0002,17.04758]
[1778103288456,32.61,81466.56,0.03,0.72381,0.0002,17.07457]
[1778103290470,32.6,81459.19,0.03,0.72234,0.0002,17.11763]
[1778103296512,32.6,81461.58,0.03,0.72284,0.0002,17.10288]
[1778103301547,32.6,81461.3,0.03,0.72281,0.0002,17.10395]
[1778103303561,32.6,81466.42,0.03,0.72385,0.0002,17.0736]
[1778103304589,32.6,81471.27,0.03,0.72482,0.0002,17.04486]
[1778103306588,32.59,81463.33,0.03,0.72324,0.0002,17.09145]
[1778103307595,32.59,81461.72,0.03,0.72291,0.0002,17.10086]
[1778103314645,32.59,81461.32,0.03,0.72284,0.0002,17.10283]
[1778103319680,32.59,81461.21,0.03,0.72283,0.0002,17.10321]
[1778103324715,32.59,81463.64,0.03,0.72333,0.0002,17.08867]
[1778103329750,32.59,81468.76,0.03,0.72437,0.0002,17.0582]
[1778103330757,32.59,81477.42,0.03,0.72611,0.0002,17.00684]
[1778103332771,32.59,81479.03,0.03,0.72648,0.0002,16.99161]
[1778103333778,32.59,81482.67,0.03,0.72721,0.0002,16.96992]
[1778103337806,32.59,81486.08,0.03,0.72789,0.0002,16.94957]
[1778103339820,32.59,81490.29,0.03,0.72873,0.0002,16.92441]
[1778103340827,32.59,81485.32,0.03,0.72774,0.0002,16.95406]
[1778103345861,32.58,81487.93,0.03,0.72827,0.0002,16.93812]
[1778103350897,32.58,81487.33,0.03,0.72816,0.0002,16.94137]
[1778103355932,32.58,81484.22,0.03,0.72756,0.0002,16.95955]
[1778103362981,32.58,81484.2,0.03,0.72757,0.0002,16.95905]
[1778103369025,32.57,81487.82,0.03,0.72831,0.0002,16.93691]
[1778103375067,32.57,81487.21,0.03,0.7282,0.0002,16.94014]
[1778103380102,32.57,81487.59,0.03,0.72829,0.0002,16.93753]
[1778103385137,32.57,81487.14,0.03,0.72821,0.0002,16.93986]
[1778103386144,32.57,81491.0,0.03,0.72898,0.0002,16.91668]
[1778103391179,32.57,81492.55,0.03,0.72935,0.0002,16.90154]
[1778103392189,32.57,81498.15,0.03,0.73046,0.0002,16.86783]
[1778103397225,32.56,81501.75,0.03,0.73118,0.0002,16.84606]
[1778103402899,32.56,81504.03,0.03,0.73164,0.0002,16.83189]
[1778103408301,32.56,81504.2,0.03,0.73169,0.0002,16.83059]
[1778103415352,32.56,81504.34,0.03,0.73173,0.0002,16.82932]
[1778103418383,32.56,81499.46,0.03,0.73076,0.0002,16.85879]
[1778103424417,32.56,81498.55,0.03,0.73057,0.0002,16.8644]
[1778103429451,32.56,81496.02,0.03,0.73007,0.0002,16.8796]
[1778103434486,32.56,81491.56,0.03,0.72918,0.0002,16.90645]
[1778103436501,32.56,81487.47,0.03,0.72837,0.0002,16.93102]
[1778103440528,32.56,81491.59,0.03,0.72919,0.0002,16.90627]
[1778103443180,32.56,81497.44,0.03,0.73035,0.0002,16.87109]
[1778103445563,32.56,81501.79,0.03,0.73122,0.0002,16.84472]
[1778103448585,32.56,81498.3,0.03,0.73053,0.0002,16.86575]
[1778103454626,32.56,81497.88,0.03,0.7305,0.0002,16.8626]
[1778103455635,32.56,81504.1,0.03,0.73173,0.0002,16.825]
[1778103458654,32.56,81505.58,0.03,0.73203,0.0002,16.81597]
[1778103461675,32.56,81509.37,0.03,0.73277,0.0002,16.79317]
[1778103465704,32.56,81513.1,0.03,0.7335,0.0002,16.77086]
[1778103470739,32.56,81517.78,0.03,0.73442,0.0002,16.74255]
[1778103475774,32.56,81511.48,0.03,0.73316,0.0002,16.78124]
[1778103480809,32.57,81512.11,0.03,0.73327,0.0002,16.77806]
[1778103481816,32.57,81517.95,0.03,0.73442,0.0002,16.74263]
[1778103482824,32.57,81526.95,0.03,0.73618,0.0002,16.68771]
[1778103484838,32.57,81532.21,0.03,0.73722,0.0002,16.65538]
[1778103489872,32.57,81532.71,0.03,0.73732,0.0002,16.65227]
[1778103496922,32.57,81533.94,0.03,0.73757,0.0002,16.64425]
[1778103501959,32.56,81536.92,0.03,0.73816,0.0002,16.62559]
[1778103503972,32.56,81545.63,0.03,0.73987,0.0002,16.57161]
[1778103505986,32.56,81535.37,0.03,0.73786,0.0002,16.63515]
[1778103506993,32.57,81527.61,0.03,0.73633,0.0002,16.68309]
[1778103508000,32.57,81527.18,0.03,0.73624,0.0002,16.68588]
[1778103509012,32.57,81527.29,0.03,0.73626,0.0002,16.68525]
[1778103513035,32.57,81535.93,0.03,0.73801,0.0002,16.62652]
[1778103515049,32.57,81534.85,0.03,0.7378,0.0002,16.63306]
[1778103520084,32.56,81537.24,0.03,0.73827,0.0002,16.61809]
[1778103525119,32.56,81540.35,0.03,0.73888,0.0002,16.59874]
[1778103530154,32.56,81541.99,0.03,0.73921,0.0002,16.58857]
[1778103535189,32.56,81545.18,0.03,0.73983,0.0002,16.56881]
[1778103537203,32.56,81549.23,0.03,0.74062,0.00019,16.54369]
[1778103542237,32.56,81549.85,0.03,0.74073,0.00019,16.54]
[1778103547273,32.57,81552.5,0.03,0.74124,0.00019,16.52374]
[1778103551301,32.57,81556.2,0.03,0.74195,0.00019,16.50094]
[1778103556336,32.57,81554.95,0.03,0.7417,0.00019,16.50915]
[1778103562378,32.57,81551.47,0.03,0.74101,0.00019,16.53129]
[1778103567413,32.57,81550.87,0.03,0.74088,0.00019,16.5353]
[1778103572454,32.57,81551.02,0.03,0.74095,0.00019,16.529]
[1778103574107,32.57,81562.51,0.03,0.74318,0.00019,16.4574]
[1778103576476,32.57,81568.56,0.03,0.74435,0.00019,16.41947]
[1778103577482,32.57,81573.02,0.03,0.74521,0.00019,16.3914]
[1778103578491,32.57,81575.42,0.03,0.74568,0.00019,16.37623]
[1778103580504,32.57,81579.14,0.03,0.74639,0.00019,16.35274]
[1778103584177,32.57,81581.45,0.03,0.74684,0.00019,16.33825]
[1778103589568,32.58,81579.34,0.03,0.74642,0.00019,16.352]
[1778103590576,32.58,81574.54,0.03,0.74549,0.00019,16.38245]
[1778103592589,32.58,81573.75,0.03,0.74533,0.00019,16.38765]
[1778103598630,32.58,81574.63,0.03,0.74548,0.00019,16.38266]
[1778103601652,32.58,81581.55,0.03,0.74681,0.00019,16.33918]
[1778103602658,32.58,81586.45,0.03,0.74775,0.00019,16.30816]
[1778103604317,32.58,81579.56,0.03,0.74642,0.00019,16.35207]
[1778103605699,32.58,81574.04,0.03,0.74535,0.00019,16.38711]
[1778103607709,32.59,81573.58,0.03,0.74525,0.00019,16.39043]
[1778103608724,32.59,81564.7,0.03,0.74352,0.00019,16.44641]
[1778103609726,32.59,81555.81,0.03,0.74179,0.00019,16.50216]
[1778103610733,32.59,81552.16,0.03,0.74108,0.00019,16.52497]
[1778103614393,32.59,81547.6,0.03,0.74019,0.00019,16.55352]
[1778103618791,32.59,81552.18,0.03,0.74108,0.00019,16.52517]
[1778103621809,32.59,81553.9,0.03,0.74141,0.00019,16.51461]
[1778103623823,32.59,81559.04,0.03,0.7424,0.00019,16.4827]
[1778103628858,32.59,81558.65,0.03,0.74231,0.00019,16.48559]
[1778103633893,32.6,81558.97,0.03,0.74241,0.00019,16.47845]
[1778103639935,32.6,81560.65,0.03,0.74271,0.00019,16.46859]
[1778103642957,32.6,81564.34,0.03,0.74342,0.00019,16.44585]
[1778103647991,32.6,81566.85,0.03,0.74388,0.00019,16.43081]
[1778103650016,32.61,81570.56,0.03,0.74459,0.00019,16.40783]
[1778103654675,32.61,81574.09,0.03,0.74526,0.00019,16.38622]
[1778103661085,32.61,81577.57,0.03,0.7459,0.00019,16.36525]
[1778103666117,32.62,81577.78,0.03,0.74591,0.00019,16.36471]
[1778103671152,32.62,81577.66,0.03,0.74587,0.00019,16.36626]
[1778103676187,32.62,81579.65,0.03,0.74624,0.00019,16.35408]
[1778103685250,32.62,81579.1,0.03,0.74613,0.00019,16.35772]
[1778103690286,32.62,81575.68,0.03,0.74546,0.00019,16.37954]
[1778103691292,32.63,81565.13,0.03,0.74347,0.00019,16.44027]
[1778103692299,32.63,81560.34,0.03,0.74254,0.00019,16.47031]
[1778103695320,32.63,81558.09,0.03,0.7421,0.00019,16.48458]
[1778103697334,32.63,81553.84,0.03,0.74127,0.00019,16.51117]
[1778103700355,32.63,81550.48,0.03,0.74061,0.00019,16.53215]
[1778103705391,32.63,81548.54,0.03,0.74023,0.00019,16.54427]
[1778103710427,32.63,81547.15,0.03,0.73996,0.00019,16.55294]
[1778103712441,32.63,81541.93,0.03,0.73894,0.0002,16.58527]
[1778103714454,32.63,81536.13,0.03,0.7378,0.0002,16.621]
[1778103719489,32.63,81533.62,0.03,0.73731,0.0002,16.63643]
[1778103724524,32.63,81535.64,0.03,0.73771,0.0002,16.62403]
[1778103728568,32.63,81544.14,0.03,0.73937,0.0002,16.57156]
[1778103730578,32.63,81545.98,0.03,0.73973,0.00019,16.56015]
[1778103735245,32.63,81554.96,0.03,0.74147,0.00019,16.50457]
[1778103740648,32.63,81559.32,0.03,0.74231,0.00019,16.47773]
[1778103745684,32.63,81561.18,0.03,0.74266,0.00019,16.46659]
[1778103750718,32.64,81563.99,0.03,0.74318,0.00019,16.4496]
[1778103755753,32.64,81567.71,0.03,0.74393,0.00019,16.42131]
[1778103757768,32.64,81573.59,0.03,0.74506,0.00019,16.38471]
[1778103762802,32.64,81574.4,0.03,0.7452,0.00019,16.38012]
[1778103765454,32.64,81578.29,0.03,0.74595,0.00019,16.35562]
[1778103770858,32.64,81579.81,0.03,0.74624,0.00019,16.34615]
[1778103775896,32.64,81580.15,0.03,0.7463,0.00019,16.34416]
[1778103783951,32.65,81580.49,0.03,0.74636,0.00019,16.3424]
[1778103788994,32.65,81579.81,0.03,0.74622,0.00019,16.34697]
[1778103794028,32.65,81579.46,0.03,0.74614,0.00019,16.34941]
[1778103799063,32.65,81584.28,0.03,0.74706,0.00019,16.31921]
[1778103804100,32.65,81590.72,0.03,0.74829,0.00019,16.27872]
[1778103805107,32.65,81596.4,0.03,0.74937,0.00019,16.24273]
[1778103807120,32.65,81596.31,0.03,0.74935,0.00019,16.24353]
[1778103812155,32.65,81598.67,0.03,0.74983,0.00019,16.22353]
[1778103817190,32.66,81598.3,0.03,0.74974,0.00019,16.22666]
[1778103822228,32.66,81600.43,0.03,0.75012,0.00019,16.21405]
[1778103827260,32.67,81600.01,0.03,0.75002,0.00019,16.21742]
[1778103830281,32.67,81594.45,0.03,0.74894,0.00019,16.25318]
[1778103832296,32.67,81585.63,0.03,0.74725,0.00019,16.30921]
[1778103834309,32.67,81583.77,0.03,0.74689,0.00019,16.32105]
[1778103836323,32.67,81587.42,0.03,0.74759,0.00019,16.29808]
[1778103841358,32.67,81587.32,0.03,0.74756,0.00019,16.29903]
[1778103847401,32.67,81586.91,0.03,0.74747,0.00019,16.30198]
[1778103849416,32.67,81583.52,0.03,0.74681,0.00019,16.32351]
[1778103853443,32.68,81572.39,0.03,0.74465,0.00019,16.39416]
[1778103854450,32.68,81569.81,0.03,0.74415,0.00019,16.41045]
[1778103860492,32.68,81566.04,0.03,0.7434,0.00019,16.43477]
[1778103866534,32.68,81565.36,0.03,0.74325,0.00019,16.43963]
[1778103871570,32.69,81564.51,0.03,0.74312,0.00019,16.43983]
[1778103873583,32.69,81557.46,0.03,0.74175,0.00019,16.48394]
[1778103874590,32.69,81551.51,0.03,0.74059,0.00019,16.52091]
[1778103875598,32.69,81547.97,0.03,0.7399,0.00019,16.54293]
[1778103876604,32.69,81544.15,0.03,0.73915,0.00019,16.56656]
[1778103878619,32.69,81537.81,0.03,0.73791,0.0002,16.60565]
[1778103879626,32.69,81543.86,0.03,0.7391,0.00019,16.56841]
[1778103880632,32.69,81553.9,0.03,0.74105,0.00019,16.50628]
[1778103881639,32.69,81560.59,0.03,0.74235,0.00019,16.4647]
[1778103882646,32.69,81560.69,0.03,0.74237,0.00019,16.46412]
[1778103885667,32.69,81562.04,0.03,0.74262,0.00019,16.45598]
[1778103890703,32.69,81564.41,0.03,0.74306,0.00019,16.44171]
[1778103892717,32.69,81560.53,0.03,0.74231,0.00019,16.46609]
[1778103893724,32.69,81555.85,0.03,0.7414,0.00019,16.49525]
[1778103896365,32.69,81553.16,0.03,0.74087,0.00019,16.51207]
[1778103898759,32.69,81548.3,0.03,0.73992,0.00019,16.54219]
[1778103904801,32.69,81547.45,0.03,0.73976,0.00019,16.54744]
[1778103909840,32.69,81544.34,0.03,0.73915,0.00019,16.56663]
[1778103916508,32.69,81539.75,0.03,0.73826,0.0002,16.59486]
[1778103921920,32.69,81537.86,0.03,0.73789,0.0002,16.60634]
[1778103926955,32.69,81535.33,0.03,0.7374,0.0002,16.62165]
[1778103931990,32.69,81533.09,0.03,0.73702,0.0002,16.62946]
[1778103932997,32.69,81537.49,0.03,0.73789,0.0002,16.6024]
[1778103936649,32.69,81540.39,0.03,0.73846,0.0002,16.58434]
[1778103943067,32.69,81541.33,0.03,0.73865,0.0002,16.57831]
[1778103948102,32.69,81542.24,0.03,0.73884,0.0002,16.57254]
[1778103956789,32.69,81543.24,0.03,0.73904,0.0002,16.56613]
[1778103963207,32.69,81542.73,0.03,0.73894,0.0002,16.56921]
[1778103968242,32.69,81536.21,0.03,0.73767,0.0002,16.60928]
[1778103972270,32.69,81534.96,0.03,0.73743,0.0002,16.61684]
[1778103977305,32.68,81532.96,0.03,0.73704,0.0002,16.62888]
[1778103983347,32.68,81532.09,0.03,0.73688,0.0002,16.63389]
[1778103988382,32.68,81530.53,0.03,0.73658,0.0002,16.64314]
[1778103993417,32.68,81529.07,0.03,0.73635,0.0002,16.64635]
[1778103997445,32.68,81525.24,0.03,0.7356,0.0002,16.66979]
[1778104003487,32.68,81523.13,0.03,0.73518,0.0002,16.6826]
[1778104008524,32.68,81522.48,0.03,0.73506,0.0002,16.68647]
[1778104009531,32.68,81518.89,0.03,0.73435,0.0002,16.70829]
[1778104016580,32.68,81518.59,0.03,0.7343,0.0002,16.70982]
[1778104021614,32.68,81517.85,0.03,0.73416,0.0002,16.71408]
[1778104026651,32.68,81514.93,0.03,0.73359,0.0002,16.73184]
[1778104027667,32.68,81511.58,0.03,0.73293,0.0002,16.75213]
[1778104029681,32.68,81499.43,0.03,0.73052,0.0002,16.82531]
[1778104030689,32.68,81497.7,0.03,0.73018,0.0002,16.8356]
[1778104034718,32.67,81492.75,0.03,0.72921,0.0002,16.86483]
[1778104037741,32.67,81504.58,0.03,0.73157,0.0002,16.79343]
[1778104039752,32.67,81505.39,0.03,0.73174,0.0002,16.78838]
[1778104043782,32.67,81509.58,0.03,0.73257,0.0002,16.76288]
[1778104048816,32.67,81510.67,0.03,0.73279,0.0002,16.75614]
[1778104055866,32.67,81510.88,0.03,0.73289,0.0002,16.74909]
[1778104061908,32.67,81509.0,0.03,0.73252,0.0002,16.7603]
[1778104067565,32.67,81509.1,0.03,0.73255,0.0002,16.7595]
[1778104072986,32.67,81511.25,0.03,0.73298,0.0002,16.74636]
[1778104073992,32.67,81519.7,0.03,0.73465,0.0002,16.69505]
[1778104076008,32.67,81521.59,0.03,0.73502,0.0002,16.68356]
[1778104081045,32.67,81524.82,0.03,0.73564,0.0002,16.66409]
[1778104087707,32.67,81526.64,0.03,0.736,0.0002,16.65302]
[1778104093125,32.67,81530.04,0.03,0.73667,0.0002,16.63214]
[1778104098160,32.66,81531.61,0.03,0.73699,0.0002,16.62213]
[1778104103195,32.66,81531.86,0.03,0.73705,0.0002,16.62023]
[1778104108231,32.66,81533.1,0.03,0.73731,0.0002,16.61229]
[1778104113265,32.66,81534.42,0.03,0.73762,0.0002,16.59828]
[1778104118300,32.66,81534.68,0.03,0.73768,0.0002,16.5964]
[1778104123335,32.66,81534.23,0.03,0.7376,0.0002,16.5989]
[1778104125349,32.66,81529.98,0.03,0.73677,0.0002,16.62489]
[1778104130384,32.66,81529.15,0.03,0.73662,0.0002,16.62965]
[1778104135419,32.65,81529.27,0.03,0.73665,0.0002,16.62857]
[1778104140454,32.65,81528.96,0.03,0.7366,0.0002,16.63013]
[1778104145493,32.65,81538.92,0.03,0.73856,0.0002,16.56858]
[1778104146500,32.65,81542.35,0.03,0.73924,0.0002,16.54735]
[1778104147508,32.65,81543.35,0.03,0.73943,0.0002,16.54117]
[1778104148514,32.65,81550.9,0.03,0.7409,0.00019,16.49442]
[1778104150528,32.65,81554.3,0.03,0.74156,0.00019,16.47335]
[1778104152542,32.65,81558.45,0.03,0.74237,0.00019,16.44767]
[1778104153549,32.65,81567.3,0.03,0.74408,0.00019,16.39248]
[1778104154556,32.65,81573.36,0.03,0.74525,0.00019,16.35451]
[1778104155563,32.65,81576.26,0.03,0.74581,0.00019,16.33626]
[1778104156574,32.65,81570.16,0.03,0.74462,0.00019,16.3749]
[1778104157578,32.65,81566.1,0.03,0.74383,0.00019,16.40034]
[1778104158584,32.65,81566.9,0.03,0.74398,0.00019,16.39566]
[1778104161606,32.66,81562.63,0.03,0.74314,0.00019,16.42266]
[1778104166640,32.66,81561.17,0.03,0.74284,0.00019,16.43253]
[1778104168658,32.66,81557.07,0.03,0.74204,0.00019,16.45831]
[1778104170668,32.66,81553.74,0.03,0.74138,0.00019,16.47917]
[1778104177717,32.66,81551.95,0.03,0.74107,0.00019,16.48508]
[1778104182752,32.66,81550.98,0.03,0.74088,0.00019,16.49134]
[1778104187787,32.67,81549.28,0.03,0.74054,0.00019,16.50205]
[1778104196850,32.67,81547.39,0.03,0.74016,0.00019,16.51401]
[1778104201899,32.67,81547.38,0.03,0.74016,0.00019,16.51419]
[1778104202896,32.67,81541.46,0.03,0.739,0.0002,16.55079]
[1778104204909,32.67,81537.82,0.03,0.73829,0.0002,16.57316]
[1778104208949,32.67,81533.54,0.03,0.73746,0.0002,16.59932]
[1778104213988,32.67,81527.76,0.03,0.73633,0.0002,16.63461]
[1778104214996,32.67,81520.51,0.03,0.7349,0.0002,16.67899]
[1778104217010,32.67,81519.96,0.03,0.73479,0.0002,16.68243]
[1778104218016,32.67,81527.2,0.03,0.73622,0.0002,16.63812]
[1778104219023,32.67,81537.19,0.03,0.73818,0.0002,16.5767]
[1778104220031,32.67,81539.45,0.03,0.73862,0.0002,16.56271]
[1778104221038,32.66,81539.54,0.03,0.73864,0.0002,16.56215]
[1778104223053,32.66,81547.42,0.03,0.74018,0.00019,16.51336]
[1778104224063,32.66,81551.44,0.03,0.74097,0.00019,16.48827]
[1778104225076,32.66,81557.4,0.03,0.74214,0.00019,16.45108]
[1778104226073,32.66,81570.01,0.03,0.74458,0.00019,16.37219]
[1778104228695,32.66,81573.26,0.03,0.74521,0.00019,16.35165]
[1778104231109,32.66,81563.64,0.03,0.7434,0.00019,16.40623]
[1778104233123,32.66,81562.53,0.03,0.74319,0.00019,16.41323]
[1778104236146,32.66,81558.0,0.03,0.7423,0.00019,16.44165]
[1778104241183,32.66,81558.16,0.03,0.74233,0.00019,16.44082]
[1778104246217,32.66,81557.58,0.03,0.74221,0.00019,16.44471]
[1778104251251,32.66,81557.64,0.03,0.74222,0.00019,16.44418]
[1778104256286,32.66,81559.53,0.03,0.7426,0.00019,16.43216]
[1778104261321,32.66,81563.33,0.03,0.74334,0.00019,16.40814]
[1778104266356,32.66,81564.08,0.03,0.7435,0.00019,16.40315]
[1778104271391,32.66,81565.36,0.03,0.74375,0.00019,16.39485]
[1778104276426,32.66,81566.57,0.03,0.744,0.00019,16.38701]
[1778104281461,32.66,81567.03,0.03,0.74409,0.00019,16.3839]
[1778104287503,32.65,81567.01,0.03,0.7441,0.00019,16.38377]
[1778104294554,32.65,81567.0,0.03,0.74415,0.00019,16.37795]
[1778104299589,32.65,81566.36,0.03,0.74402,0.00019,16.38204]
[1778104304624,32.65,81566.09,0.03,0.74397,0.00019,16.3838]
[1778104309660,32.65,81565.05,0.03,0.74377,0.00019,16.39037]
[1778104311673,32.66,81561.54,0.03,0.74309,0.00019,16.41237]
[1778104316708,32.66,81560.74,0.03,0.74293,0.00019,16.41753]
[1778104318722,32.66,81556.94,0.03,0.74219,0.00019,16.44127]
[1778104321743,32.66,81553.02,0.03,0.74142,0.00019,16.46564]
[1778104326778,32.66,81552.1,0.03,0.74125,0.00019,16.47121]
[1778104331813,32.65,81551.05,0.03,0.74105,0.00019,16.47756]
[1778104336848,32.65,81557.93,0.03,0.7424,0.00019,16.43433]
[1778104337862,32.65,81562.39,0.03,0.74327,0.00019,16.40641]
[1778104339872,32.65,81565.72,0.03,0.74392,0.00019,16.38548]
[1778104344907,32.65,81568.74,0.03,0.74451,0.00019,16.36642]
[1778104349951,32.65,81570.84,0.03,0.74491,0.00019,16.35319]
[1778104355994,32.65,81573.6,0.03,0.7455,0.00019,16.33017]
[1778104361027,32.65,81574.76,0.03,0.74572,0.00019,16.32284]
[1778104366063,32.65,81575.84,0.03,0.74593,0.00019,16.31594]
[1778104371098,32.65,81578.25,0.03,0.7464,0.00019,16.30071]
[1778104377140,32.65,81579.07,0.03,0.74656,0.00019,16.29553]
[1778104383184,32.65,81582.16,0.03,0.74715,0.00019,16.2761]
[1778104388217,32.65,81582.51,0.03,0.74721,0.00019,16.27401]
[1778104394258,32.65,81583.49,0.03,0.7474,0.00019,16.26798]
[1778104399918,32.65,81585.3,0.03,0.74774,0.00019,16.25673]
[1778104403322,32.65,81589.7,0.03,0.74858,0.00019,16.229]
[1778104407350,32.65,81593.78,0.03,0.74935,0.00019,16.20333]
[1778104412384,32.65,81594.17,0.03,0.74947,0.00019,16.19536]
[1778104420058,32.66,81592.27,0.03,0.7491,0.00019,16.20775]
[1778104426483,32.66,81591.73,0.03,0.74899,0.00019,16.21135]
[1778104431518,32.66,81590.76,0.03,0.7488,0.00019,16.21764]
[1778104440198,32.66,81590.96,0.03,0.74883,0.00019,16.21657]
[1778104446623,32.66,81591.85,0.03,0.749,0.00019,16.21105]
[1778104451660,32.66,81592.62,0.03,0.74914,0.00019,16.2063]
[1778104457700,32.66,81592.05,0.03,0.74903,0.00019,16.2101]
[1778104462737,32.66,81590.95,0.03,0.74882,0.00019,16.2172]
[1778104467771,32.66,81592.76,0.03,0.74916,0.00019,16.20581]
[1778104472806,32.66,81592.8,0.03,0.74921,0.00019,16.20002]
[1778104477841,32.66,81591.95,0.03,0.74905,0.00019,16.20558]
[1778104480862,32.66,81587.68,0.03,0.74823,0.00019,16.23273]
[1778104481869,32.66,81573.33,0.03,0.74546,0.00019,16.32334]
[1778104482876,32.66,81569.48,0.03,0.74472,0.00019,16.34756]
[1778104484890,32.66,81568.18,0.03,0.74447,0.00019,16.35563]
[1778104489924,32.66,81568.25,0.03,0.74449,0.00019,16.35503]
[1778104495967,32.66,81567.71,0.03,0.74439,0.00019,16.35825]
[1778104502010,32.66,81566.39,0.03,0.74414,0.00019,16.36633]
[1778104507045,32.66,81565.98,0.03,0.74406,0.00019,16.36871]
[1778104512078,32.66,81563.75,0.03,0.74364,0.00019,16.38246]
[1778104517114,32.66,81562.02,0.03,0.74331,0.00019,16.39297]
[1778104522149,32.66,81561.18,0.03,0.74316,0.00019,16.39789]
[1778104527184,32.65,81558.73,0.03,0.74269,0.00019,16.41279]
[1778104532220,32.65,81559.2,0.03,0.74285,0.00019,16.40382]
[1778104534235,32.65,81563.61,0.03,0.74371,0.00019,16.37612]
[1778104539269,32.65,81567.98,0.03,0.74456,0.00019,16.34843]
[1778104544304,32.65,81568.8,0.03,0.74473,0.00019,16.34312]
[1778104550983,32.65,81569.75,0.03,0.74491,0.00019,16.33697]
[1778104561053,32.65,81570.44,0.03,0.74505,0.00019,16.33243]
[1778104564445,32.65,81563.22,0.03,0.74366,0.00019,16.37759]
[1778104565452,32.65,81559.7,0.03,0.74298,0.00019,16.39955]
[1778104566459,32.65,81559.39,0.03,0.74292,0.00019,16.40137]
[1778104571494,32.64,81558.58,0.03,0.74277,0.00019,16.40606]
[1778104577536,32.64,81557.71,0.03,0.74263,0.00019,16.41077]
[1778104582571,32.64,81562.26,0.03,0.74353,0.00019,16.38174]
[1778104587606,32.64,81563.03,0.03,0.74369,0.00019,16.3764]
[1778104592641,32.63,81559.94,0.03,0.74316,0.00019,16.38958]
[1778104597678,32.63,81558.14,0.03,0.74283,0.00019,16.40028]
[1778104607747,32.62,81556.91,0.03,0.74262,0.00019,16.40672]
[1778104608755,32.63,81550.64,0.03,0.7414,0.0002,16.44582]
[1778104611408,32.63,81549.49,0.03,0.74118,0.0002,16.45296]
[1778104617826,32.62,81546.3,0.03,0.74056,0.0002,16.47261]
[1778104622862,32.62,81545.32,0.03,0.74037,0.0002,16.47847]
[1778104627896,32.62,81545.41,0.03,0.7404,0.0002,16.47768]
[1778104634945,32.62,81545.47,0.03,0.74042,0.0002,16.47699]
[1778104640987,32.62,81545.0,0.03,0.74034,0.0002,16.47963]
[1778104647029,32.62,81544.46,0.03,0.74024,0.0002,16.48268]
[1778104654078,32.62,81544.13,0.03,0.74024,0.0002,16.47866]
[1778104661758,32.61,81544.34,0.03,0.74029,0.0002,16.47703]
[1778104667167,32.61,81544.48,0.03,0.74033,0.0002,16.47588]
[1778104672205,32.61,81544.54,0.03,0.74034,0.0002,16.47528]
[1778104677241,32.61,81544.91,0.03,0.74042,0.0002,16.47277]
[1778104682275,32.61,81543.47,0.03,0.74015,0.0002,16.48147]
[1778104689324,32.61,81542.71,0.03,0.74001,0.0002,16.48581]
[1778104696373,32.61,81542.29,0.03,0.73994,0.0002,16.48802]
[1778104702043,32.6,81541.69,0.03,0.73983,0.0002,16.49145]
[1778104708460,32.6,81541.65,0.03,0.73984,0.0002,16.49129]
[1778104715507,32.6,81541.15,0.03,0.7398,0.0002,16.48837]
[1778104717521,32.6,81533.31,0.03,0.73826,0.0002,16.53678]
[1778104719535,32.6,81528.49,0.03,0.73732,0.0002,16.56631]
[1778104723563,32.6,81524.96,0.03,0.73664,0.0002,16.58757]
[1778104726586,32.6,81520.43,0.03,0.73575,0.0002,16.61496]
[1778104727595,32.6,81507.62,0.03,0.73322,0.0002,16.6931]
[1778104729609,32.6,81508.25,0.03,0.73334,0.0002,16.68921]
[1778104734644,32.59,81507.73,0.03,0.73325,0.0002,16.69203]
[1778104740687,32.59,81508.0,0.03,0.73332,0.0002,16.68998]
[1778104745721,32.59,81507.77,0.03,0.73328,0.0002,16.69105]
[1778104749756,32.59,81502.52,0.03,0.73225,0.0002,16.72263]
[1778104750759,32.59,81496.97,0.03,0.73114,0.0002,16.7561]
[1778104755793,32.58,81493.93,0.03,0.73056,0.0002,16.77385]
[1778104760828,32.58,81490.87,0.03,0.72997,0.0002,16.79159]
[1778104770899,32.57,81490.88,0.03,0.73002,0.0002,16.79004]
[1778104776941,32.57,81491.06,0.03,0.73013,0.0002,16.78249]
[1778104782608,32.56,81491.25,0.03,0.73019,0.0002,16.78049]
[1778104784996,32.56,81497.59,0.03,0.73147,0.0002,16.74197]
[1778104788018,32.56,81500.86,0.03,0.73213,0.0002,16.72185]
[1778104794060,32.56,81501.38,0.03,0.73225,0.0002,16.71821]
[1778104798088,32.56,81511.36,0.03,0.73424,0.0002,16.6572]
[1778104800102,32.56,81512.84,0.03,0.73454,0.0002,16.64806]
[1778104803123,32.56,81499.1,0.03,0.7318,0.0002,16.73176]
[1778104804130,32.56,81504.61,0.03,0.7329,0.0002,16.69841]
[1778104805137,32.56,81508.08,0.03,0.73359,0.0002,16.6773]
[1778104807154,32.56,81508.97,0.03,0.73376,0.0002,16.67195]
[1778104809166,32.56,81504.56,0.03,0.73288,0.0002,16.69886]
[1778104812187,32.56,81497.96,0.03,0.73157,0.0002,16.73895]
[1778104816213,32.56,81494.58,0.03,0.7309,0.0002,16.75929]
[1778104818229,32.56,81490.07,0.03,0.72999,0.0002,16.78649]
[1778104819235,32.56,81479.12,0.03,0.72779,0.0002,16.85228]
[1778104820242,32.56,81474.27,0.03,0.72682,0.0002,16.88132]
[1778104821249,32.56,81473.28,0.03,0.72661,0.0002,16.88726]
[1778104824272,32.56,81471.08,0.03,0.72617,0.0002,16.90036]
[1778104827292,32.56,81465.04,0.03,0.72495,0.0002,16.93616]
[1778104832326,32.56,81464.8,0.03,0.72495,0.0002,16.93197]
[1778104837363,32.56,81471.45,0.03,0.72629,0.0002,16.89252]
[1778104838367,32.56,81477.7,0.03,0.72755,0.0002,16.85533]
[1778104840385,32.56,81480.64,0.03,0.72814,0.0002,16.83787]
[1778104841393,32.56,81484.76,0.03,0.72896,0.0002,16.81323]
[1778104845418,32.56,81487.13,0.03,0.72943,0.0002,16.79932]
[1778104847433,32.56,81483.62,0.03,0.72872,0.0002,16.82055]
[1778104849448,32.56,81475.44,0.03,0.72707,0.0002,16.8696]
[1778104850457,32.56,81468.45,0.03,0.72566,0.0002,16.91121]
[1778104856496,32.56,81469.17,0.03,0.7258,0.0002,16.90703]
[1778104861532,32.57,81467.47,0.03,0.72546,0.0002,16.91719]
[1778104868581,32.56,81466.64,0.03,0.72529,0.0002,16.922]
[1778104873616,32.56,81464.45,0.03,0.72485,0.0002,16.93489]
[1778104874623,32.56,81456.76,0.03,0.7233,0.0002,16.98025]
[1778104875633,32.56,81456.66,0.03,0.72328,0.0002,16.98085]
[1778104877644,32.56,81461.44,0.03,0.72425,0.0002,16.95256]
[1778104879658,32.56,81470.59,0.03,0.7261,0.0002,16.89826]
[1778104880665,32.56,81477.9,0.03,0.72757,0.0002,16.85467]
[1778104881673,32.56,81481.81,0.03,0.72836,0.0002,16.8313]
[1778104882680,32.56,81482.71,0.03,0.72854,0.0002,16.82595]
[1778104885700,32.56,81477.93,0.03,0.72757,0.0002,16.85475]
[1778104887714,32.56,81475.71,0.03,0.72712,0.0002,16.86811]
[1778104892748,32.57,81475.84,0.03,0.72719,0.0002,16.86187]
[1778104897784,32.57,81476.64,0.03,0.72735,0.0002,16.85725]
[1778104902819,32.57,81467.87,0.03,0.72557,0.0002,16.90956]
[1778104904836,32.57,81467.64,0.03,0.72553,0.0002,16.91092]
[1778104909869,32.57,81466.23,0.03,0.72525,0.0002,16.91916]
[1778104911883,32.57,81462.78,0.03,0.72455,0.0002,16.9395]
[1778104917925,32.56,81460.84,0.03,0.72417,0.0002,16.95065]
[1778104920945,32.56,81453.2,0.03,0.72262,0.0002,16.99565]
[1778104922960,32.57,81451.47,0.03,0.72226,0.0002,17.00597]
[1778104927998,32.57,81447.15,0.03,0.72138,0.0002,17.03153]
[1778104929003,32.57,81441.12,0.03,0.72015,0.0002,17.06674]
[1778104931017,32.57,81440.3,0.03,0.71998,0.0002,17.0715]
[1778104936697,32.57,81438.59,0.03,0.71964,0.0002,17.08136]
[1778104942094,32.57,81439.29,0.03,0.71978,0.0002,17.0772]
[1778104951158,32.57,81440.9,0.03,0.72014,0.0002,17.06284]
[1778104957201,32.57,81441.07,0.03,0.72016,0.0002,17.06232]
[1778104962235,32.57,81440.46,0.03,0.72002,0.0002,17.06625]
[1778104967270,32.58,81439.31,0.03,0.71977,0.0002,17.07328]
[1778104970291,32.58,81445.17,0.03,0.72096,0.0002,17.03937]
[1778104972305,32.58,81457.38,0.03,0.72343,0.0002,16.96803]
[1778104974319,32.58,81463.37,0.03,0.72464,0.0002,16.93282]
[1778104976333,32.58,81472.82,0.03,0.72654,0.0002,16.87703]
[1778104977340,32.58,81469.16,0.03,0.7258,0.0002,16.89884]
[1778104978347,32.58,81469.05,0.03,0.72577,0.0002,16.89962]
[1778104979354,32.58,81477.46,0.03,0.72746,0.0002,16.84972]
[1778104981368,32.58,81478.18,0.03,0.7276,0.0002,16.84568]
[1778104982375,32.58,81468.53,0.03,0.72565,0.0002,16.90323]
[1778104983382,32.59,81472.39,0.03,0.72642,0.0002,16.88048]
[1778104984389,32.59,81476.71,0.03,0.72729,0.0002,16.85488]
[1778104985395,32.59,81477.65,0.03,0.72747,0.0002,16.84942]
[1778104987412,32.59,81471.75,0.03,0.72628,0.0002,16.88484]
[1778104989424,32.59,81478.87,0.03,0.7277,0.0002,16.84265]
[1778104990431,32.59,81484.36,0.03,0.7288,0.0002,16.80997]
[1778104995467,32.59,81485.95,0.03,0.72909,0.0002,16.80125]
[1778105000500,32.6,81486.2,0.03,0.72911,0.0002,16.80078]
[1778105005536,32.6,81489.1,0.03,0.72967,0.0002,16.7841]
[1778105006544,32.61,81494.78,0.03,0.7308,0.0002,16.75014]
[1778105009565,32.61,81487.73,0.03,0.72937,0.0002,16.79308]
[1778105011580,32.61,81482.62,0.03,0.72838,0.0002,16.8184]
[1778105012587,32.61,81478.8,0.03,0.72761,0.0002,16.84135]
[1778105014601,32.61,81474.55,0.03,0.72675,0.0002,16.86688]
[1778105018629,32.62,81468.48,0.03,0.72551,0.0002,16.90341]
[1778105022658,32.62,81462.73,0.03,0.72433,0.0002,16.93799]
[1778105025678,32.62,81458.39,0.03,0.72343,0.0002,16.96403]
[1778105026686,32.62,81453.96,0.03,0.72253,0.0002,16.99018]
[1778105031720,32.63,81453.56,0.03,0.72243,0.0002,16.99324]
[1778105034740,32.63,81445.54,0.03,0.72078,0.0002,17.04045]
[1778105035748,32.63,81445.83,0.03,0.72084,0.0002,17.03885]
[1778105036755,32.63,81441.38,0.03,0.71993,0.0002,17.0648]
[1778105039775,32.63,81437.22,0.03,0.71908,0.0002,17.0891]
[1778105044813,32.64,81435.85,0.03,0.71877,0.0002,17.09773]
[1778105049846,32.64,81435.67,0.03,0.71871,0.0002,17.09951]
[1778105053873,32.64,81440.53,0.03,0.71969,0.0002,17.07183]
[1778105054883,32.64,81447.76,0.03,0.72116,0.0002,17.02986]
[1778105056895,32.64,81447.92,0.03,0.72118,0.0002,17.0291]
[1778105063945,32.65,81449.41,0.03,0.72146,0.0002,17.02119]
[1778105068981,32.65,81450.28,0.03,0.72162,0.0002,17.0167]
[1778105073008,32.65,81446.2,0.03,0.72081,0.0002,17.03552]
[1778105074015,32.66,81434.54,0.03,0.71843,0.0002,17.10329]
[1778105076029,32.66,81431.24,0.03,0.71775,0.0002,17.12267]
[1778105081064,32.66,81433.12,0.03,0.7181,0.0002,17.11259]
[1778105087769,32.67,81432.92,0.03,0.71803,0.0002,17.11459]
[1778105093152,32.67,81433.04,0.03,0.71805,0.0002,17.11423]
[1778105098194,32.67,81432.34,0.03,0.71789,0.0002,17.11867]
[1778105099197,32.67,81425.88,0.03,0.71657,0.0002,17.1559]
[1778105100204,32.67,81421.65,0.03,0.71569,0.0002,17.18023]
[1778105103240,32.67,81448.98,0.03,0.72126,0.0002,17.02282]
[1778105104246,32.68,81465.96,0.03,0.72469,0.0002,16.92352]
[1778105105255,32.68,81466.36,0.03,0.72477,0.0002,16.92131]
[1778105110291,32.68,81468.0,0.03,0.72507,0.0002,16.91238]
[1778105112304,32.68,81459.93,0.03,0.72343,0.0002,16.96023]
[1778105114319,32.7,81456.53,0.03,0.72266,0.0002,16.98262]
[1778105118346,32.7,81452.04,0.03,0.72173,0.0002,17.00942]
[1778105122374,32.7,81443.55,0.03,0.71999,0.0002,17.05926]
[1778105124389,32.71,81442.31,0.03,0.71973,0.0002,17.06673]
[1778105126403,32.71,81446.04,0.03,0.72048,0.0002,17.04528]
[1778105129424,32.71,81420.25,0.03,0.71521,0.0002,17.19384]
[1778105130431,32.71,81418.7,0.03,0.71489,0.0002,17.20273]
[1778105135469,32.71,81418.26,0.03,0.71484,0.0002,17.20005]
[1778105140501,32.71,81416.43,0.03,0.71445,0.00021,17.21077]
[1778105144530,32.71,81419.84,0.03,0.71514,0.0002,17.19163]
[1778105145536,32.72,81426.96,0.03,0.71659,0.0002,17.15111]
[1778105147550,32.72,81425.68,0.03,0.71633,0.0002,17.15861]
[1778105148557,32.72,81419.93,0.03,0.71515,0.0002,17.19149]
[1778105151578,32.72,81412.76,0.03,0.71367,0.00021,17.2324]
[1778105153592,32.72,81411.52,0.03,0.71341,0.00021,17.23951]
[1778105157666,32.72,81416.69,0.03,0.71446,0.00021,17.21035]
[1778105158669,32.72,81423.09,0.03,0.71577,0.0002,17.174]
[1778105160683,32.72,81429.35,0.03,0.71705,0.0002,17.13839]
[1778105165727,32.72,81431.37,0.03,0.71744,0.0002,17.12743]
[1778105169747,32.73,81427.54,0.03,0.71664,0.0002,17.14989]
[1778105174782,32.73,81424.39,0.03,0.71598,0.0002,17.16842]
[1778105183845,32.74,81423.53,0.03,0.71577,0.0002,17.17415]
[1778105189887,32.74,81423.15,0.03,0.71568,0.0002,17.17684]
[1778105194922,32.74,81416.47,0.03,0.71434,0.00021,17.20965]
[1778105197943,32.74,81413.01,0.03,0.71362,0.00021,17.22944]
[1778105202979,32.74,81411.15,0.03,0.71324,0.00021,17.24008]
[1778105209024,32.74,81410.99,0.03,0.7132,0.00021,17.2411]
[1778105213053,32.75,81405.11,0.03,0.71199,0.00021,17.27426]
[1778105214059,32.75,81399.74,0.03,0.71088,0.00021,17.30451]
[1778105218086,32.75,81400.44,0.03,0.711,0.00021,17.3011]
[1778105223123,32.75,81397.12,0.03,0.7103,0.00021,17.32017]
[1778105226143,32.75,81392.52,0.03,0.70934,0.00021,17.34605]
[1778105228777,32.76,81384.5,0.03,0.70767,0.00021,17.39075]
[1778105231179,32.76,81379.59,0.03,0.70664,0.00021,17.41801]
[1778105236213,32.76,81377.21,0.03,0.70612,0.00021,17.4319]
[1778105238858,32.76,81367.32,0.03,0.70405,0.00021,17.48616]
[1778105240241,32.77,81363.8,0.03,0.70331,0.00021,17.5055]
[1778105242255,32.77,81364.65,0.03,0.70348,0.00021,17.501]
[1778105244273,32.77,81359.72,0.03,0.70245,0.00021,17.5278]
[1778105249307,32.77,81360.96,0.03,0.7027,0.00021,17.5214]
[1778105252331,32.77,81365.77,0.03,0.70374,0.00021,17.48995]
[1778105259000,32.77,81369.14,0.03,0.70443,0.00021,17.47201]
[1778105260385,32.77,81376.8,0.03,0.70602,0.00021,17.43028]
[1778105261391,32.77,81369.37,0.03,0.70447,0.00021,17.47092]
[1778105262399,32.78,81355.47,0.03,0.70156,0.00021,17.54632]
[1778105263405,32.78,81351.97,0.03,0.70083,0.00021,17.5652]
[1778105264413,32.78,81347.47,0.03,0.69988,0.00021,17.58936]
[1778105269448,32.78,81346.76,0.03,0.69973,0.00021,17.59332]
[1778105274482,32.78,81347.14,0.03,0.6998,0.00021,17.59147]
[1778105280536,32.78,81347.71,0.03,0.69991,0.00021,17.58861]
[1778105281546,32.78,81356.02,0.03,0.70165,0.00021,17.54412]
[1778105283557,32.78,81360.33,0.03,0.70255,0.00021,17.52087]
[1778105287587,32.78,81367.25,0.03,0.70399,0.00021,17.48349]
[1778105288593,32.78,81373.52,0.03,0.7053,0.00021,17.44934]
[1778105290608,32.78,81375.62,0.03,0.70573,0.00021,17.43792]
[1778105291615,32.78,81381.15,0.03,0.70688,0.00021,17.40762]
[1778105293629,32.78,81385.27,0.03,0.70773,0.00021,17.38504]
[1778105298664,32.78,81387.32,0.03,0.70814,0.00021,17.37391]
[1778105303699,32.79,81388.73,0.03,0.70843,0.00021,17.36627]
[1778105305713,32.79,81384.22,0.03,0.70749,0.00021,17.39124]
[1778105310747,32.79,81383.52,0.03,0.70735,0.00021,17.39516]
[1778105319468,32.79,81383.48,0.03,0.70738,0.00021,17.38997]
[1778105324846,32.79,81383.76,0.03,0.70744,0.00021,17.38849]
[1778105328878,32.79,81372.77,0.03,0.70515,0.00021,17.44881]
[1778105330892,32.79,81376.57,0.03,0.70594,0.00021,17.42813]
[1778105335927,32.79,81377.18,0.03,0.70606,0.00021,17.42493]
[1778105340962,32.79,81377.69,0.03,0.70616,0.00021,17.42225]
[1778105341969,32.79,81373.33,0.03,0.70525,0.00021,17.44615]
[1778105347004,32.79,81374.12,0.03,0.70541,0.00021,17.44209]
[1778105352040,32.79,81374.31,0.03,0.70544,0.00021,17.44125]
[1778105355062,32.79,81377.9,0.03,0.70618,0.00021,17.42174]
[1778105360096,32.8,81379.01,0.03,0.7064,0.00021,17.41607]
[1778105364124,32.8,81375.05,0.03,0.70556,0.00021,17.43814]
[1778105367145,32.8,81367.25,0.03,0.70393,0.00021,17.4809]
[1778105371173,32.8,81366.02,0.03,0.70371,0.00021,17.48211]
[1778105376208,32.8,81364.84,0.03,0.70346,0.00021,17.48865]
[1778105378222,32.8,81360.16,0.03,0.70248,0.00021,17.51406]
[1778105385271,32.8,81357.98,0.03,0.70202,0.00021,17.52599]
[1778105390308,32.8,81357.83,0.03,0.70199,0.00021,17.52687]
[1778105395341,32.81,81357.8,0.03,0.70198,0.00021,17.52711]
[1778105401404,32.81,81357.66,0.03,0.70194,0.00021,17.52798]
[1778105403417,32.81,81351.75,0.03,0.70071,0.00021,17.55975]
[1778105407445,32.81,81350.02,0.03,0.70034,0.00021,17.56903]
[1778105411474,32.81,81343.64,0.03,0.699,0.00021,17.6031]
[1778105417515,32.81,81342.17,0.03,0.69869,0.00021,17.61098]
[1778105422550,32.81,81340.01,0.03,0.69824,0.00021,17.62246]
[1778105427584,32.81,81340.46,0.03,0.69834,0.00021,17.61978]
[1778105431613,32.8,81335.02,0.03,0.69725,0.00021,17.64296]
[1778105436648,32.8,81333.3,0.03,0.69689,0.00021,17.6519]
[1778105440317,32.8,81344.76,0.03,0.69931,0.00021,17.59108]
[1778105443697,32.8,81344.98,0.03,0.69935,0.00021,17.58991]
[1778105448732,32.8,81348.99,0.03,0.70019,0.00021,17.56861]
[1778105450747,32.8,81353.07,0.03,0.70104,0.00021,17.54683]
[1778105453768,32.8,81357.44,0.03,0.70196,0.00021,17.52332]
[1778105458803,32.8,81358.83,0.03,0.70224,0.00021,17.51592]
[1778105463841,32.8,81359.79,0.03,0.70244,0.00021,17.51087]
[1778105468873,32.81,81358.75,0.03,0.70222,0.00021,17.51661]
[1778105474915,32.81,81361.85,0.03,0.70286,0.00021,17.50003]
[1778105476929,32.81,81367.16,0.03,0.70396,0.00021,17.47133]
[1778105478943,32.81,81375.77,0.03,0.70575,0.00021,17.42444]
[1778105480957,32.81,81376.77,0.03,0.70596,0.00021,17.41894]
[1778105485992,32.81,81374.65,0.03,0.70551,0.00021,17.43083]
[1778105491035,32.81,81371.28,0.03,0.70484,0.00021,17.44405]
[1778105492038,32.81,81367.78,0.03,0.70411,0.00021,17.46316]
[1778105497073,32.81,81370.45,0.03,0.70465,0.00021,17.44895]
[1778105502108,32.82,81374.7,0.03,0.70553,0.00021,17.42603]
[1778105503115,32.82,81380.62,0.03,0.70676,0.00021,17.39361]
[1778105505129,32.82,81383.46,0.03,0.70735,0.00021,17.37804]
[1778105506136,32.82,81387.45,0.03,0.70817,0.00021,17.35605]
[1778105511171,32.82,81388.63,0.03,0.70841,0.00021,17.34967]
[1778105516206,32.82,81389.14,0.03,0.70851,0.00021,17.34704]
[1778105521241,32.82,81386.77,0.03,0.70801,0.00021,17.36031]
[1778105522249,32.82,81382.52,0.03,0.70713,0.00021,17.38374]
[1778105523255,32.82,81376.78,0.03,0.70594,0.00021,17.41528]
[1778105527283,32.82,81377.94,0.03,0.70617,0.00021,17.40907]
[1778105531315,32.82,81381.91,0.03,0.707,0.00021,17.38733]
[1778105533329,32.82,81376.39,0.03,0.70585,0.00021,17.41756]
[1778105535343,32.82,81370.06,0.03,0.70453,0.00021,17.45226]
[1778105536350,32.82,81359.62,0.03,0.70235,0.00021,17.5089]
[1778105539376,32.82,81356.48,0.03,0.70169,0.00021,17.52601]
[1778105544409,32.82,81353.63,0.03,0.70109,0.00021,17.54135]
[1778105549449,32.82,81358.41,0.03,0.70209,0.00021,17.51563]
[1778105551459,32.82,81362.08,0.03,0.7029,0.00021,17.49035]
[1778105553473,32.82,81362.92,0.03,0.70307,0.00021,17.48587]
[1778105555487,32.83,81370.34,0.03,0.70462,0.00021,17.4457]
[1778105558508,32.83,81370.72,0.03,0.70469,0.00021,17.44369]
[1778105563543,32.83,81371.45,0.03,0.70484,0.00021,17.43992]
[1778105568578,32.83,81372.13,0.03,0.70497,0.00021,17.43643]
[1778105573613,32.83,81371.9,0.03,0.70492,0.00021,17.43785]
[1778105578648,32.83,81370.12,0.03,0.70454,0.00021,17.44775]
[1778105583683,32.83,81369.1,0.03,0.70432,0.00021,17.45347]
[1778105585697,32.83,81363.69,0.03,0.70319,0.00021,17.48286]
[1778105587712,32.83,81354.28,0.03,0.70122,0.00021,17.53362]
[1778105589724,32.83,81351.95,0.03,0.70073,0.00021,17.54614]
[1778105594761,32.83,81352.14,0.03,0.70078,0.00021,17.54505]
[1778105596774,32.83,81355.88,0.03,0.70156,0.00021,17.52495]
[1778105601809,32.83,81357.48,0.03,0.70189,0.00021,17.51634]
[1778105606847,32.83,81357.49,0.03,0.7019,0.00021,17.5163]
[1778105611881,32.83,81359.86,0.03,0.70243,0.00021,17.49805]
[1778105616915,32.83,81357.56,0.03,0.70196,0.00021,17.5104]
[1778105621950,32.83,81357.98,0.03,0.70205,0.00021,17.50808]
[1778105626985,32.83,81361.32,0.03,0.70274,0.00021,17.49003]
[1778105632020,32.83,81360.23,0.03,0.70252,0.00021,17.49593]
[1778105637055,32.83,81360.42,0.03,0.70256,0.00021,17.49491]
[1778105642090,32.83,81360.44,0.03,0.70256,0.00021,17.49482]
[1778105650150,32.83,81360.73,0.03,0.70262,0.00021,17.49329]
[1778105656191,32.83,81358.81,0.03,0.70223,0.00021,17.5033]
[1778105661227,32.83,81360.72,0.03,0.70263,0.00021,17.49284]
[1778105663243,32.83,81355.44,0.03,0.70153,0.00021,17.52131]
[1778105667272,32.83,81351.91,0.03,0.70079,0.00021,17.54027]
[1778105668281,32.83,81357.98,0.03,0.70206,0.00021,17.50767]
[1778105669285,32.83,81363.19,0.03,0.70315,0.00021,17.47955]
[1778105670292,32.83,81366.97,0.03,0.70394,0.00021,17.45909]
[1778105672306,32.83,81371.69,0.03,0.70496,0.00021,17.42804]
[1778105676334,32.83,81368.0,0.03,0.70418,0.00021,17.44847]
[1778105679354,32.83,81364.18,0.03,0.70337,0.00021,17.46935]
[1778105680362,32.83,81358.5,0.03,0.70219,0.00021,17.50007]
[1778105683383,32.83,81357.4,0.03,0.70195,0.00021,17.50608]
[1778105688418,32.84,81358.34,0.03,0.70215,0.00021,17.5011]
[1778105694460,32.84,81361.5,0.03,0.7028,0.00021,17.4842]
[1778105698488,32.84,81357.78,0.03,0.70202,0.00021,17.50433]
[1778105702516,32.84,81352.85,0.03,0.70099,0.00021,17.53091]
[1778105707551,32.84,81349.82,0.03,0.70035,0.00021,17.54712]
[1778105712590,32.84,81347.33,0.03,0.69983,0.00021,17.5603]
[1778105717626,32.84,81340.55,0.03,0.69842,0.00021,17.59618]
[1778105719642,32.83,81349.18,0.03,0.70023,0.00021,17.55018]
[1778105720646,32.83,81353.39,0.03,0.70112,0.00021,17.52759]
[1778105723667,32.83,81353.53,0.03,0.70115,0.00021,17.52675]
[1778105726687,32.83,81358.67,0.03,0.70222,0.00021,17.49912]
[1778105727695,32.83,81362.42,0.03,0.70301,0.00021,17.47888]
[1778105730716,32.83,81362.32,0.03,0.70298,0.00021,17.47951]
[1778105736760,32.83,81362.91,0.03,0.70315,0.00021,17.47079]
[1778105742430,32.83,81363.39,0.03,0.70325,0.00021,17.46822]
[1778105747836,32.83,81366.6,0.03,0.70392,0.00021,17.45072]
[1778105752870,32.83,81365.59,0.03,0.70371,0.00021,17.45616]
[1778105757905,32.83,81355.12,0.03,0.70153,0.00021,17.51267]
[1778105758912,32.83,81345.74,0.03,0.69956,0.00021,17.5629]
[1778105759919,32.83,81345.87,0.03,0.69959,0.00021,17.56222]
[1778105760926,32.83,81345.72,0.03,0.69956,0.00021,17.56298]
[1778105765961,32.83,81339.57,0.03,0.69827,0.00021,17.59544]
[1778105770996,32.83,81338.76,0.03,0.69813,0.00021,17.59907]
[1778105776031,32.82,81339.63,0.03,0.69835,0.00021,17.5935]
[1778105783080,32.81,81338.67,0.03,0.6982,0.00021,17.59724]
[1778105788115,32.8,81332.96,0.03,0.69703,0.00021,17.62646]
[1778105793150,32.8,81331.68,0.03,0.69684,0.00021,17.62671]
[1778105798184,32.79,81332.8,0.03,0.69711,0.00021,17.62004]
[1778105803221,32.79,81331.01,0.03,0.69676,0.00021,17.62874]
[1778105808256,32.78,81325.09,0.03,0.69553,0.00021,17.65917]
[1778105813291,32.78,81323.24,0.03,0.69516,0.00021,17.66834]
[1778105818326,32.77,81325.99,0.03,0.69577,0.00021,17.6533]
[1778105822354,32.77,81331.27,0.03,0.6969,0.00021,17.625]
[1778105824369,32.77,81325.85,0.03,0.69577,0.00021,17.65332]
[1778105825375,32.77,81329.76,0.03,0.6966,0.00021,17.63263]
[1778105830410,32.76,81330.61,0.03,0.6968,0.00021,17.6276]
[1778105835444,32.76,81328.7,0.03,0.69642,0.00021,17.63714]
[1778105840482,32.75,81327.95,0.03,0.69628,0.00021,17.64052]
[1778105845515,32.75,81328.33,0.03,0.69638,0.00021,17.63796]
[1778105849543,32.75,81334.16,0.03,0.69763,0.00021,17.60674]
[1778105854577,32.74,81334.31,0.03,0.69772,0.00021,17.60003]
[1778105859613,32.74,81333.84,0.03,0.69764,0.00021,17.602]
[1778105864648,32.74,81329.39,0.03,0.69672,0.00021,17.62502]
[1778105869684,32.73,81329.48,0.03,0.69676,0.00021,17.62395]
[1778105875726,32.73,81329.04,0.03,0.6967,0.00021,17.62553]
[1778105880761,32.72,81332.27,0.03,0.6974,0.00021,17.60782]
[1778105883782,32.72,81343.85,0.03,0.69986,0.00021,17.54579]
[1778105886806,32.72,81343.99,0.03,0.6999,0.00021,17.54481]
[1778105891838,32.71,81344.19,0.03,0.69995,0.00021,17.54343]
[1778105897882,32.71,81344.78,0.03,0.70009,0.00021,17.53991]
[1778105900904,32.71,81350.08,0.03,0.70122,0.00021,17.51106]
[1778105905939,32.71,81351.64,0.03,0.70157,0.00021,17.50205]
[1778105908961,32.7,81347.02,0.03,0.70061,0.00021,17.52667]
[1778105911981,32.7,81343.49,0.03,0.69991,0.00021,17.54002]
[1778105917016,32.7,81341.06,0.03,0.69942,0.00021,17.55264]
[1778105922051,32.7,81341.25,0.03,0.69947,0.00021,17.55124]
[1778105929100,32.69,81340.81,0.03,0.69942,0.00021,17.55261]
[1778105935144,32.68,81340.88,0.03,0.69946,0.00021,17.5514]
[1778105940179,32.68,81340.45,0.03,0.6994,0.00021,17.55302]
[1778105942191,32.68,81327.49,0.03,0.69666,0.00021,17.62193]
[1778105944205,32.68,81325.45,0.03,0.69623,0.00021,17.6326]
[1778105947227,32.68,81321.07,0.03,0.69531,0.00021,17.65543]
[1778105948234,32.68,81308.78,0.03,0.69269,0.00021,17.71965]
[1778105949241,32.68,81304.92,0.03,0.69187,0.00021,17.73963]
[1778105950248,32.68,81305.89,0.03,0.69208,0.00021,17.73451]
[1778105954275,32.67,81302.13,0.03,0.69129,0.00021,17.75353]
[1778105959311,32.67,81301.43,0.03,0.69117,0.00021,17.75653]
[1778105963339,32.66,81297.08,0.03,0.69025,0.00021,17.77857]
[1778105966361,32.66,81293.07,0.03,0.6894,0.00021,17.79891]
[1778105967368,32.66,81286.01,0.03,0.68789,0.00021,17.83487]
[1778105969382,32.66,81283.39,0.03,0.68733,0.00022,17.84806]
[1778105975424,32.66,81283.79,0.03,0.68748,0.00022,17.84011]
[1778105976431,32.66,81293.76,0.03,0.68963,0.00021,17.78908]
[1778105978445,32.65,81295.62,0.03,0.69003,0.00021,17.7793]
[1778105982474,32.65,81291.64,0.03,0.68919,0.00021,17.79937]
[1778105986500,32.65,81288.94,0.03,0.68862,0.00021,17.81295]
[1778105991535,32.65,81290.49,0.03,0.68897,0.00021,17.80476]
[1778105993549,32.65,81296.46,0.03,0.69026,0.00021,17.77391]
[1778105998585,32.64,81293.92,0.03,0.68972,0.00021,17.78675]
[1778106003621,32.64,81291.03,0.03,0.68911,0.00021,17.80129]
[1778106009663,32.64,81292.09,0.03,0.68935,0.00021,17.79559]
[1778106015705,32.64,81291.92,0.03,0.68932,0.00021,17.79623]
[1778106016713,32.64,81295.63,0.03,0.69012,0.00021,17.77714]
[1778106017718,32.64,81299.32,0.03,0.69091,0.00021,17.75809]
[1778106019733,32.64,81289.58,0.03,0.68883,0.00021,17.8081]
[1778106021754,32.64,81288.76,0.03,0.68865,0.00021,17.81222]
[1778106026785,32.63,81287.47,0.03,0.68839,0.00022,17.81854]
[1778106031820,32.63,81287.63,0.03,0.68847,0.00022,17.812]
[1778106038868,32.63,81288.45,0.03,0.68866,0.00022,17.80743]
[1778106040882,32.63,81280.17,0.03,0.68689,0.00022,17.84947]
[1778106044910,32.63,81286.21,0.03,0.6882,0.00022,17.81847]
[1778106047935,32.62,81291.69,0.03,0.68939,0.00021,17.79024]
[1778106051960,32.62,81294.36,0.03,0.68997,0.00021,17.77635]
[1778106059009,32.62,81294.87,0.03,0.69009,0.00021,17.77338]
[1778106064695,32.62,81297.94,0.03,0.69076,0.00021,17.7572]
[1778106070090,32.62,81297.32,0.03,0.69064,0.00021,17.76003]
[1778106072102,32.61,81292.29,0.03,0.68957,0.00021,17.78578]
[1778106077139,32.61,81289.35,0.03,0.68895,0.00022,17.8005]
[1778106080160,32.61,81284.72,0.03,0.68796,0.00022,17.82398]
[1778106083180,32.61,81284.83,0.03,0.68799,0.00022,17.82325]
[1778106088216,32.61,81285.46,0.03,0.68814,0.00022,17.81972]
[1778106093250,32.6,81283.53,0.03,0.68778,0.00022,17.82385]
[1778106098286,32.6,81281.28,0.03,0.68731,0.00022,17.83497]
[1778106104974,32.6,81280.47,0.03,0.68715,0.00022,17.83865]
[1778106111377,32.59,81279.89,0.03,0.68705,0.00022,17.84107]
[1778106116412,32.59,81279.86,0.03,0.68705,0.00022,17.84084]
[1778106121449,32.59,81279.78,0.03,0.68705,0.00022,17.84087]
[1778106126482,32.58,81278.77,0.03,0.68685,0.00022,17.84562]
[1778106131518,32.58,81278.84,0.03,0.68688,0.00022,17.84487]
[1778106136553,32.58,81279.95,0.03,0.68714,0.00022,17.83884]
[1778106141588,32.58,81281.4,0.03,0.68746,0.00022,17.83111]
[1778106146623,32.57,81280.78,0.03,0.68734,0.00022,17.83394]
[1778106151658,32.57,81280.71,0.03,0.68738,0.00022,17.82851]
[1778106157700,32.57,81280.36,0.03,0.68732,0.00022,17.8299]
[1778106162735,32.56,81269.66,0.03,0.68502,0.00022,17.8838]
[1778106163742,32.56,81272.22,0.03,0.68558,0.00022,17.87084]
[1778106168779,32.56,81283.98,0.03,0.68813,0.00022,17.81083]
[1778106169786,32.56,81287.66,0.03,0.68893,0.00022,17.79187]
[1778106170797,32.56,81288.98,0.03,0.68922,0.00022,17.78501]
[1778106172811,32.56,81294.28,0.03,0.69036,0.00022,17.75759]
[1778106175830,32.56,81290.03,0.03,0.68945,0.00022,17.77935]
[1778106176836,32.56,81281.53,0.03,0.68762,0.00022,17.82291]
[1778106179857,32.56,81280.39,0.03,0.68738,0.00022,17.82865]
[1778106181870,32.56,81275.04,0.03,0.68622,0.00022,17.85575]
[1778106186906,32.55,81273.51,0.03,0.6859,0.00022,17.86321]
[1778106191941,32.55,81257.95,0.03,0.68254,0.00022,17.94108]
[1778106193955,32.55,81262.34,0.03,0.68348,0.00022,17.91931]
[1778106194962,32.55,81261.83,0.03,0.68337,0.00022,17.92186]
[1778106199998,32.56,81267.23,0.03,0.68454,0.00022,17.89492]
[1778106201004,32.55,81270.89,0.03,0.68534,0.00022,17.87641]
[1778106204025,32.55,81272.27,0.03,0.68564,0.00022,17.86926]
[1778106207045,32.55,81264.96,0.03,0.68406,0.00022,17.90598]
[1778106212081,32.55,81270.14,0.03,0.68523,0.00022,17.87444]
[1778106217115,32.55,81274.12,0.03,0.6861,0.00022,17.85406]
[1778106218123,32.55,81280.97,0.03,0.68759,0.00022,17.81917]
[1778106221146,32.55,81281.71,0.03,0.68775,0.00022,17.81519]
[1778106227186,32.55,81280.77,0.03,0.68756,0.00022,17.81975]
[1778106232221,32.54,81278.89,0.03,0.68717,0.00022,17.82904]
[1778106233228,32.54,81285.92,0.03,0.68869,0.00022,17.79308]
[1778106234234,32.54,81291.48,0.03,0.68989,0.00022,17.76438]
[1778106235894,32.54,81269.74,0.03,0.68519,0.00022,17.87524]
[1778106237256,32.54,81268.86,0.03,0.685,0.00022,17.87966]
[1778106238267,32.54,81269.27,0.03,0.68509,0.00022,17.8775]
[1778106243298,32.54,81269.77,0.03,0.68522,0.00022,17.87469]
[1778106244306,32.54,81273.61,0.03,0.68605,0.00022,17.85519]
[1778106245965,32.54,81278.66,0.03,0.68715,0.00022,17.82946]
[1778106247326,32.54,81286.66,0.03,0.68888,0.00022,17.78838]
[1778106249340,32.53,81283.89,0.03,0.68829,0.00022,17.8024]
[1778106256035,32.53,81281.0,0.03,0.68768,0.00022,17.81691]
[1778106258403,32.53,81292.24,0.03,0.69011,0.00022,17.75903]
[1778106260418,32.53,81293.24,0.03,0.69033,0.00022,17.75379]
[1778106266108,32.53,81288.78,0.03,0.68938,0.00022,17.77658]
[1778106271494,32.53,81288.5,0.03,0.68938,0.00022,17.77214]
[1778106276530,32.52,81287.95,0.03,0.68927,0.00022,17.77459]
[1778106277537,32.52,81277.72,0.03,0.68706,0.00022,17.82692]
[1778106280558,32.52,81276.46,0.03,0.6868,0.00022,17.83319]
[1778106286247,32.52,81276.21,0.03,0.68676,0.00022,17.83412]
[1778106291634,32.52,81274.4,0.03,0.68638,0.00022,17.84291]
[1778106296669,32.51,81276.85,0.03,0.68693,0.00022,17.83009]
[1778106298683,32.51,81282.26,0.03,0.6881,0.00022,17.80234]
[1778106303718,32.51,81284.21,0.03,0.68854,0.00022,17.79203]
[1778106304725,32.51,81278.3,0.03,0.68726,0.00022,17.82222]
[1778106306739,32.51,81273.99,0.03,0.68633,0.00022,17.84405]
[1778106311774,32.5,81274.92,0.03,0.68655,0.00022,17.83895]
[1778106316809,32.5,81275.27,0.03,0.68664,0.00022,17.83682]
[1778106319830,32.5,81270.88,0.03,0.68569,0.00022,17.85889]
[1778106324865,32.5,81273.1,0.03,0.68619,0.00022,17.84722]
[1778106329900,32.49,81273.75,0.03,0.68635,0.00022,17.84354]
[1778106334935,32.49,81272.98,0.03,0.68624,0.00022,17.84166]
[1778106336950,32.49,81269.37,0.03,0.68546,0.00022,17.8598]
[1778106337956,32.49,81262.37,0.03,0.68394,0.00022,17.89506]
[1778106339973,32.49,81267.54,0.03,0.68507,0.00022,17.86891]
[1778106340978,32.49,81271.88,0.03,0.68601,0.00022,17.84686]
[1778106342992,32.49,81278.01,0.03,0.68735,0.00022,17.81556]
[1778106344001,32.49,81288.07,0.03,0.68953,0.00022,17.76392]
[1778106346013,32.49,81286.17,0.03,0.68912,0.00022,17.77366]
[1778106351070,32.49,81275.71,0.03,0.68685,0.00022,17.82718]
[1778106354090,32.49,81274.58,0.03,0.68661,0.00022,17.83287]
[1778106360132,32.48,81275.08,0.03,0.68673,0.00022,17.83017]
[1778106365167,32.48,81276.82,0.03,0.68711,0.00022,17.8212]
[1778106368190,32.48,81272.87,0.03,0.68625,0.00022,17.84129]
[1778106372218,32.48,81279.42,0.03,0.68767,0.00022,17.80785]
[1778106373227,32.48,81284.61,0.03,0.6888,0.00022,17.78121]
[1778106376246,32.48,81283.37,0.03,0.68853,0.00022,17.78754]
[1778106383297,32.48,81283.98,0.03,0.68866,0.00022,17.78449]
[1778106384302,32.48,81278.41,0.03,0.68745,0.00022,17.81302]
[1778106385309,32.48,81272.63,0.03,0.6862,0.00022,17.84247]
[1778106388330,32.48,81272.99,0.03,0.68628,0.00022,17.84059]
[1778106393368,32.48,81273.62,0.03,0.68647,0.00022,17.83175]
[1778106398413,32.48,81273.89,0.03,0.68653,0.00022,17.83019]
[1778106403448,32.48,81271.45,0.03,0.68601,0.00022,17.84249]
[1778106409490,32.48,81273.05,0.03,0.68637,0.00022,17.83407]
[1778106412513,32.47,81267.73,0.03,0.68522,0.00022,17.8609]
[1778106417546,32.47,81265.02,0.03,0.68464,0.00022,17.87425]
[1778106422581,32.47,81263.08,0.03,0.68424,0.00022,17.88362]
[1778106427234,32.47,81250.02,0.03,0.6814,0.00022,17.94856]
[1778106428624,32.47,81236.88,0.03,0.67852,0.00022,18.01332]
[1778106429631,32.47,81237.0,0.03,0.67855,0.00022,18.01273]
[1778106431646,32.47,81236.8,0.03,0.67851,0.00022,18.01361]
[1778106437304,32.46,81237.46,0.03,0.67866,0.00022,18.01012]
[1778106442725,32.46,81239.21,0.03,0.67907,0.00022,18.00114]
[1778106447758,32.46,81236.2,0.03,0.67842,0.00022,18.01563]
[1778106449772,32.46,81231.97,0.03,0.67749,0.00022,18.03616]
[1778106454807,32.45,81232.11,0.03,0.67758,0.00022,18.02976]
[1778106459842,32.45,81233.97,0.03,0.678,0.00022,18.02028]
[1778106464877,32.45,81228.03,0.03,0.67671,0.00022,18.04888]
[1778106469912,32.44,81224.31,0.03,0.6759,0.00022,18.06655]
[1778106477588,32.44,81223.34,0.03,0.67572,0.00022,18.07051]
[1778106483003,32.43,81223.68,0.03,0.67582,0.00022,18.06838]
[1778106489046,32.43,81224.86,0.03,0.6761,0.00022,18.06209]
[1778106494082,32.42,81222.8,0.03,0.67567,0.00022,18.07157]
[1778106499121,32.42,81223.15,0.03,0.67577,0.00022,18.0694]
[1778106504155,32.41,81223.51,0.03,0.67587,0.00022,18.06719]
[1778106516239,32.4,81223.87,0.03,0.67603,0.00022,18.05898]
[1778106520267,32.4,81228.16,0.03,0.67699,0.00022,18.03783]
[1778106525302,32.4,81228.11,0.03,0.677,0.00022,18.03773]
[1778106530337,32.4,81225.8,0.03,0.6765,0.00022,18.04862]
[1778106536379,32.39,81225.71,0.03,0.6765,0.00022,18.0486]
[1778106542421,32.39,81225.29,0.03,0.67643,0.00022,18.05019]
[1778106548079,32.39,81225.41,0.03,0.67646,0.00022,18.04952]
[1778106553498,32.39,81226.25,0.03,0.67665,0.00022,18.04544]
[1778106558532,32.39,81226.4,0.03,0.67668,0.00022,18.04477]
[1778106562561,32.39,81221.9,0.03,0.67568,0.00022,18.06663]
[1778106568220,32.39,81221.24,0.03,0.67554,0.00022,18.06979]
[1778106573637,32.39,81219.82,0.03,0.67526,0.00022,18.0712]
[1778106578674,32.39,81218.55,0.03,0.67499,0.00022,18.07727]
[1778106588364,32.38,81218.89,0.03,0.67507,0.00022,18.07545]
[1778106593778,32.38,81216.09,0.03,0.67445,0.00022,18.08883]
[1778106598816,32.38,81217.16,0.03,0.6747,0.00022,18.08356]
[1778106600828,32.38,81225.08,0.03,0.67645,0.00022,18.04516]
[1778106602842,32.38,81225.7,0.03,0.67659,0.00022,18.04204]
[1778106608507,32.38,81227.68,0.03,0.67703,0.00022,18.03246]
[1778106610898,32.38,81232.22,0.03,0.67803,0.00022,18.01025]
[1778106611905,32.38,81236.4,0.03,0.67896,0.00022,17.98966]
[1778106612912,32.38,81240.99,0.03,0.67997,0.00022,17.96697]
[1778106614927,32.38,81241.76,0.03,0.68014,0.00022,17.96309]
[1778106617947,32.38,81250.39,0.03,0.68204,0.00022,17.92012]
[1778106623991,32.38,81251.04,0.03,0.68218,0.00022,17.91693]
[1778106626003,32.38,81257.04,0.03,0.68349,0.00022,17.88689]
[1778106629024,32.38,81262.47,0.03,0.68467,0.00022,17.8596]
[1778106634059,32.38,81262.17,0.03,0.68464,0.00022,17.85595]
[1778106642115,32.39,81264.21,0.03,0.68507,0.00022,17.84601]
[1778106647152,32.39,81266.94,0.03,0.68566,0.00022,17.83227]
[1778106652186,32.39,81269.41,0.03,0.6862,0.00022,17.81968]
[1778106657221,32.39,81277.37,0.03,0.68793,0.00022,17.77899]
[1778106660241,32.39,81279.88,0.03,0.68847,0.00022,17.76619]
[1778106665280,32.39,81283.17,0.03,0.68917,0.00022,17.74958]
[1778106667294,32.39,81279.09,0.03,0.68828,0.00022,17.77077]
[1778106672329,32.39,81280.68,0.03,0.68861,0.00022,17.76294]
[1778106677363,32.4,81280.44,0.03,0.68854,0.00022,17.76454]
[1778106684414,32.4,81280.57,0.03,0.68855,0.00022,17.76436]
[1778106687435,32.4,81294.03,0.03,0.69146,0.00022,17.69485]
[1778106689449,32.4,81297.83,0.03,0.69227,0.00022,17.67522]
[1778106693477,32.41,81304.29,0.03,0.69368,0.00022,17.63646]
[1778106698512,32.42,81304.39,0.03,0.69367,0.00022,17.63682]
[1778106700526,32.42,81307.96,0.03,0.69442,0.00022,17.61833]
[1778106705560,32.42,81310.33,0.03,0.6949,0.00021,17.60668]
[1778106711603,32.43,81309.68,0.03,0.69473,0.00022,17.61088]
[1778106716638,32.43,81310.44,0.03,0.69487,0.00021,17.60748]
[1778106723688,32.44,81309.31,0.03,0.69459,0.00021,17.61428]
[1778106724695,32.44,81302.97,0.03,0.69322,0.00022,17.6478]
[1778106727716,32.44,81305.88,0.03,0.69385,0.00022,17.63264]
[1778106729349,32.44,81309.33,0.03,0.69458,0.00021,17.61451]
[1778106734765,32.44,81309.97,0.03,0.69471,0.00021,17.61138]
[1778106743828,32.45,81310.16,0.03,0.69474,0.00021,17.61082]
[1778106744835,32.45,81303.18,0.03,0.69323,0.00022,17.64763]
[1778106749489,32.45,81303.79,0.03,0.69336,0.00022,17.64455]
[1778106754905,32.45,81304.99,0.03,0.69366,0.00022,17.63286]
[1778106762961,32.45,81305.68,0.03,0.6938,0.00022,17.62933]
[1778106769651,32.45,81305.54,0.03,0.69377,0.00022,17.63015]
[1778106775047,32.45,81307.81,0.03,0.69425,0.00022,17.61829]
[1778106780081,32.45,81308.79,0.03,0.69447,0.00022,17.61295]
[1778106785117,32.45,81313.26,0.03,0.69543,0.00021,17.58918]
[1778106790152,32.45,81314.58,0.03,0.69572,0.00021,17.58216]
[1778106794180,32.45,81310.87,0.03,0.69492,0.00021,17.60183]
[1778106799215,32.45,81307.77,0.03,0.69425,0.00022,17.61833]
[1778106804250,32.45,81307.44,0.03,0.69417,0.00022,17.62029]
[1778106809285,32.45,81305.17,0.03,0.69367,0.00022,17.63245]
[1778106813313,32.45,81301.12,0.03,0.69284,0.00022,17.64834]
[1778106819355,32.46,81299.72,0.03,0.69254,0.00022,17.65574]
[1778106824390,32.45,81298.85,0.03,0.69235,0.00022,17.66016]
[1778106829424,32.45,81296.53,0.03,0.69186,0.00022,17.67216]
[1778106831439,32.45,81291.23,0.03,0.69071,0.00022,17.69972]
[1778106836474,32.45,81288.33,0.03,0.69009,0.00022,17.71462]
[1778106843523,32.45,81288.33,0.03,0.6901,0.00022,17.71434]
[1778106850212,32.45,81288.82,0.03,0.69022,0.00022,17.71154]
[1778106855607,32.45,81288.39,0.03,0.69013,0.00022,17.71357]
[1778106861649,32.45,81288.56,0.03,0.69018,0.00022,17.71247]
[1778106865678,32.44,81298.74,0.03,0.69238,0.00022,17.65935]
[1778106868698,32.44,81296.3,0.03,0.69186,0.00022,17.67204]
[1778106873733,32.44,81297.55,0.03,0.69217,0.00022,17.66007]
[1778106880783,32.44,81297.54,0.03,0.69217,0.00022,17.66018]
[1778106882795,32.44,81289.5,0.03,0.69043,0.00022,17.70204]
[1778106887832,32.45,81288.36,0.03,0.69017,0.00022,17.70809]
[1778106894885,32.45,81288.15,0.03,0.69012,0.00022,17.70935]
[1778106900565,32.45,81286.48,0.03,0.68976,0.00022,17.71788]
[1778106905962,32.44,81286.66,0.03,0.68981,0.00022,17.71675]
[1778106906968,32.44,81280.7,0.03,0.68852,0.00022,17.74742]
[1778106910636,32.44,81279.5,0.03,0.68826,0.00022,17.75362]
[1778106919053,32.44,81280.53,0.03,0.68849,0.00022,17.74822]
[1778106924088,32.44,81283.36,0.03,0.6891,0.00022,17.7336]
[1778106930777,32.44,81286.86,0.03,0.68986,0.00022,17.71557]
[1778106936172,32.44,81287.35,0.03,0.69001,0.00022,17.70767]
[1778106938187,32.44,81291.91,0.03,0.69099,0.00022,17.68407]
[1778106942216,32.44,81295.38,0.03,0.69174,0.00022,17.66601]
[1778106947250,32.45,81301.61,0.03,0.69307,0.00022,17.63373]
[1778106949265,32.45,81305.23,0.03,0.69385,0.00022,17.61487]
[1778106955306,32.45,81305.33,0.03,0.69385,0.00022,17.61494]
[1778106960341,32.45,81301.99,0.03,0.69311,0.00022,17.63281]
[1778106961348,32.46,81293.65,0.03,0.69131,0.00022,17.67643]
[1778106963362,32.46,81291.77,0.03,0.6909,0.00022,17.68627]
[1778106969404,32.46,81289.86,0.03,0.69049,0.00022,17.69621]
[1778106974439,32.46,81289.17,0.03,0.69034,0.00022,17.69971]
[1778106979474,32.45,81288.22,0.03,0.69014,0.00022,17.7045]
[1778106984509,32.45,81286.79,0.03,0.68983,0.00022,17.71194]
[1778106989549,32.45,81286.72,0.03,0.68982,0.00022,17.71212]
[1778106994584,32.45,81286.89,0.03,0.68991,0.00022,17.7056]
[1778106999621,32.45,81286.41,0.03,0.68981,0.00022,17.70792]
[1778107001635,32.45,81282.74,0.03,0.68901,0.00022,17.72684]
[1778107006670,32.45,81281.35,0.03,0.68872,0.00022,17.73391]
[1778107014725,32.45,81280.35,0.03,0.68852,0.00022,17.73858]
[1778107019760,32.44,81277.01,0.03,0.6878,0.00022,17.75555]
[1778107024795,32.44,81276.59,0.03,0.68771,0.00022,17.7576]
[1778107029830,32.44,81276.92,0.03,0.68779,0.00022,17.75579]
[1778107034865,32.44,81278.33,0.03,0.6881,0.00022,17.74845]
[1778107035872,32.44,81282.89,0.03,0.68909,0.00022,17.72499]
[1778107039900,32.44,81279.26,0.03,0.68831,0.00022,17.7434]
[1778107044935,32.44,81277.32,0.03,0.68789,0.00022,17.75333]
[1778107051985,32.44,81276.58,0.03,0.68778,0.00022,17.75153]
[1778107057020,32.44,81273.65,0.03,0.68715,0.00022,17.7664]
[1778107061692,32.44,81264.3,0.03,0.68511,0.00022,17.81376]
[1778107066083,32.43,81264.86,0.03,0.68525,0.00022,17.81068]
[1778107071762,32.43,81266.55,0.03,0.68563,0.00022,17.80169]
[1778107073133,32.43,81271.15,0.03,0.68664,0.00022,17.77816]
[1778107076153,32.43,81276.51,0.03,0.68781,0.00022,17.75062]
[1778107081833,32.43,81271.82,0.03,0.6868,0.00022,17.77449]
[1778107084209,32.43,81267.55,0.03,0.68587,0.00022,17.79615]
[1778107089249,32.42,81265.03,0.03,0.68533,0.00022,17.80865]
[1778107094284,32.42,81265.07,0.03,0.68535,0.00022,17.80811]
[1778107099319,32.42,81264.58,0.03,0.68526,0.00022,17.81026]
[1778107104354,32.42,81266.84,0.03,0.68577,0.00022,17.79846]
[1778107110396,32.41,81264.56,0.03,0.68529,0.00022,17.80967]
[1778107116438,32.41,81267.9,0.03,0.68607,0.00022,17.78692]
[1778107117445,32.41,81271.58,0.03,0.68688,0.00022,17.76811]
[1778107122494,32.41,81274.23,0.03,0.68746,0.00022,17.75441]
[1778107124507,32.41,81284.99,0.03,0.6898,0.00022,17.69896]
[1778107125514,32.41,81291.57,0.03,0.69123,0.00022,17.66477]
[1778107126524,32.41,81293.41,0.03,0.69163,0.00022,17.65522]
[1778107128536,32.41,81289.62,0.03,0.6908,0.00022,17.67506]
[1778107133571,32.41,81293.21,0.03,0.69157,0.00022,17.65659]
[1778107138608,32.41,81294.04,0.03,0.69174,0.00022,17.65252]
[1778107143642,32.42,81298.42,0.03,0.69267,0.00022,17.62992]
[1778107149684,32.42,81295.4,0.03,0.692,0.00022,17.64618]
[1778107152705,32.42,81291.08,0.03,0.69106,0.00022,17.66892]
[1778107157741,32.42,81290.25,0.03,0.69087,0.00022,17.67353]
[1778107162779,32.42,81290.84,0.03,0.69099,0.00022,17.67071]
[1778107167819,32.43,81292.21,0.03,0.69128,0.00022,17.66374]
[1778107168826,32.43,81284.39,0.03,0.68958,0.00022,17.70436]
[1778107169832,32.43,81278.83,0.03,0.68837,0.00022,17.73306]
[1778107170839,32.43,81279.25,0.03,0.68846,0.00022,17.73092]
[1778107175874,32.43,81280.13,0.03,0.68869,0.00022,17.72093]
[1778107180912,32.43,81278.55,0.03,0.68835,0.00022,17.72906]
[1778107182926,32.43,81286.5,0.03,0.69008,0.00022,17.68804]
[1778107184940,32.43,81287.23,0.03,0.69023,0.00022,17.68429]
[1778107189975,32.43,81290.69,0.03,0.69098,0.00022,17.66651]
[1778107197029,32.43,81289.66,0.03,0.69074,0.00022,17.67207]
[1778107202064,32.43,81286.04,0.03,0.68995,0.00022,17.691]
[1778107207100,32.43,81289.47,0.03,0.69069,0.00022,17.67336]
[1778107212134,32.43,81293.9,0.03,0.69165,0.00022,17.65041]
[1778107218176,32.43,81293.67,0.03,0.69159,0.00022,17.65174]
[1778107224219,32.44,81291.82,0.03,0.69119,0.00022,17.6615]
[1778107230260,32.44,81292.4,0.03,0.69131,0.00022,17.65857]
[1778107235296,32.44,81292.82,0.03,0.69144,0.00022,17.651]
[1778107242981,32.44,81290.0,0.03,0.69082,0.00022,17.66581]
[1778107244361,32.44,81285.91,0.03,0.68993,0.00022,17.68708]
[1778107246377,32.44,81281.94,0.03,0.68907,0.00022,17.70764]
[1778107251409,32.44,81281.85,0.03,0.68905,0.00022,17.70809]
[1778107256444,32.44,81282.44,0.03,0.68918,0.00022,17.70504]
[1778107261479,32.44,81283.31,0.03,0.68937,0.00022,17.70056]
[1778107263121,32.44,81288.44,0.03,0.69048,0.00022,17.67401]
[1778107268528,32.44,81292.21,0.03,0.69129,0.00022,17.65447]
[1778107271550,32.44,81296.25,0.03,0.69217,0.00022,17.63347]
[1778107273191,32.44,81303.73,0.03,0.69378,0.00022,17.59428]
[1778107276584,32.44,81305.43,0.03,0.69414,0.00022,17.58546]
[1778107283261,32.44,81305.0,0.03,0.69404,0.00022,17.58787]
[1778107289675,32.44,81305.83,0.03,0.69421,0.00022,17.58368]
[1778107294710,32.44,81306.1,0.03,0.69431,0.00022,17.57691]
[1778107299745,32.45,81303.39,0.03,0.69372,0.00022,17.59134]
[1778107303773,32.45,81297.41,0.03,0.69242,0.00022,17.62283]
[1778107310825,32.45,81295.61,0.03,0.69203,0.00022,17.6323]
[1778107313846,32.45,81291.94,0.03,0.69124,0.00022,17.65142]
[1778107318880,32.45,81290.4,0.03,0.69091,0.00022,17.65935]
[1778107325935,32.45,81291.67,0.03,0.69119,0.00022,17.6526]
[1778107328952,32.44,81286.44,0.03,0.69006,0.00022,17.6797]
[1778107337010,32.44,81284.93,0.03,0.68974,0.00022,17.68729]
[1778107343687,32.44,81283.07,0.03,0.68934,0.00022,17.69664]
[1778107349094,32.44,81283.47,0.03,0.68944,0.00022,17.69436]
[1778107354129,32.44,81284.8,0.03,0.68978,0.00022,17.68183]
[1778107359164,32.44,81284.2,0.03,0.68965,0.00022,17.68477]
[1778107360171,32.44,81277.02,0.03,0.68809,0.00022,17.72171]
[1778107361178,32.44,81271.58,0.03,0.68691,0.00022,17.74955]
[1778107363192,32.44,81270.34,0.03,0.68663,0.00022,17.75594]
[1778107369238,32.44,81273.54,0.03,0.68733,0.00022,17.73966]
[1778107373266,32.44,81278.35,0.03,0.68838,0.00022,17.71504]
[1778107379308,32.44,81281.34,0.03,0.68902,0.00022,17.6997]
[1778107384342,32.44,81280.92,0.03,0.68893,0.00022,17.70195]
[1778107389378,32.44,81280.57,0.03,0.68885,0.00022,17.70385]
[1778107394039,32.44,81285.74,0.03,0.68997,0.00022,17.67726]
[1778107399448,32.44,81286.55,0.03,0.69014,0.00022,17.6733]
[1778107404501,32.44,81283.34,0.03,0.68943,0.00022,17.69018]
[1778107408529,32.45,81278.73,0.03,0.68841,0.00022,17.71417]
[1778107414183,32.45,81278.96,0.03,0.6885,0.00022,17.70776]
[1778107419606,32.45,81280.83,0.03,0.68889,0.00022,17.69842]
[1778107425648,32.45,81283.11,0.03,0.68937,0.00022,17.68701]
[1778107430684,32.46,81285.04,0.03,0.68978,0.00022,17.6774]
[1778107432697,32.46,81289.97,0.03,0.69084,0.00022,17.65197]
[1778107438739,32.46,81293.31,0.03,0.69155,0.00022,17.63496]
[1778107444394,32.46,81288.6,0.03,0.69052,0.00022,17.6598]
[1778107449817,32.46,81289.09,0.03,0.69061,0.00022,17.65756]
[1778107452838,32.47,81292.67,0.03,0.69138,0.00022,17.63912]
[1778107457873,32.47,81294.09,0.03,0.69168,0.00022,17.63207]
[1778107462908,32.47,81294.34,0.03,0.69172,0.00022,17.63113]
[1778107467943,32.47,81291.81,0.03,0.69115,0.00022,17.64465]
[1778107471972,32.48,81287.69,0.03,0.69029,0.00022,17.66078]
[1778107478013,32.48,81289.23,0.03,0.69062,0.00022,17.65308]
[1778107484055,32.48,81289.68,0.03,0.6907,0.00022,17.6512]
[1778107489090,32.48,81290.95,0.03,0.69095,0.00022,17.64509]
[1778107494125,32.49,81294.15,0.03,0.69162,0.00022,17.62896]
[1778107497146,32.49,81297.72,0.03,0.69238,0.00022,17.61069]
[1778107500167,32.49,81301.19,0.03,0.69312,0.00022,17.59291]
[1778107506209,32.5,81301.54,0.03,0.69316,0.00022,17.59194]
[1778107511244,32.51,81302.26,0.03,0.69328,0.00022,17.58888]
[1778107516279,32.51,81302.36,0.03,0.69328,0.00022,17.58907]
[1778107519300,32.51,81306.64,0.03,0.69418,0.00022,17.56701]
[1778107524335,32.52,81309.64,0.03,0.6948,0.00022,17.55185]
[1778107529369,32.52,81312.49,0.03,0.6954,0.00021,17.53719]
[1778107535411,32.53,81313.35,0.03,0.69561,0.00021,17.52753]
[1778107540447,32.53,81316.8,0.03,0.69635,0.00021,17.5094]
[1778107542461,32.53,81322.14,0.03,0.69749,0.00021,17.48107]
[1778107551524,32.53,81323.58,0.03,0.69777,0.00021,17.4742]
[1778107555167,32.54,81327.31,0.03,0.69855,0.00021,17.45465]
[1778107560587,32.54,81327.29,0.03,0.69853,0.00021,17.45518]
[1778107562602,32.54,81335.2,0.03,0.70022,0.00021,17.41272]
[1778107565238,32.54,81340.75,0.03,0.70139,0.00021,17.38297]
[1778107566629,32.54,81344.34,0.03,0.70214,0.00021,17.36376]
[1778107570659,32.55,81340.52,0.03,0.7013,0.00021,17.38517]
[1778107572671,32.55,81331.37,0.03,0.69934,0.00021,17.43486]
[1778107573678,32.55,81324.4,0.03,0.69785,0.00021,17.47233]
[1778107578713,32.55,81323.53,0.03,0.69765,0.00021,17.47734]
[1778107579720,32.55,81310.59,0.03,0.69486,0.00021,17.54613]
[1778107581734,32.56,81311.96,0.03,0.69515,0.00021,17.53919]
[1778107585379,32.56,81304.53,0.03,0.69354,0.00022,17.57853]
[1778107586769,32.58,81293.21,0.03,0.69099,0.00022,17.64021]
[1778107587776,32.58,81290.66,0.03,0.69044,0.00022,17.65347]
[1778107592812,32.58,81288.19,0.03,0.68993,0.00022,17.66109]
[1778107597845,32.58,81285.86,0.03,0.68942,0.00022,17.67321]
[1778107602881,32.58,81286.45,0.03,0.68955,0.00022,17.67022]
[1778107603888,32.59,81281.99,0.03,0.68858,0.00022,17.69315]
[1778107608922,32.59,81276.83,0.03,0.68745,0.00022,17.71968]
[1778107615589,32.59,81275.25,0.03,0.68709,0.00022,17.72801]
[1778107622014,32.59,81276.29,0.03,0.68731,0.00022,17.72304]
[1778107626044,32.59,81272.6,0.03,0.6865,0.00022,17.74196]
[1778107634097,32.6,81272.87,0.03,0.68655,0.00022,17.74086]
[1778107635105,32.6,81262.04,0.03,0.68418,0.00022,17.79555]
[1778107636114,32.61,81256.51,0.03,0.68293,0.00022,17.8243]
[1778107637120,32.61,81255.92,0.03,0.6828,0.00022,17.82727]
[1778107643161,32.61,81253.43,0.03,0.68225,0.00022,17.83976]
[1778107647189,32.61,81246.33,0.03,0.6807,0.00022,17.8748]
[1778107652224,32.61,81246.48,0.03,0.68078,0.00022,17.86859]
[1778107657259,32.61,81247.28,0.03,0.68095,0.00022,17.86461]
[1778107662295,32.61,81244.46,0.03,0.68034,0.00022,17.87846]
[1778107667329,32.6,81243.62,0.03,0.68016,0.00022,17.88251]
[1778107672365,32.6,81240.65,0.03,0.67951,0.00022,17.89697]
[1778107677399,32.6,81239.92,0.03,0.67936,0.00022,17.9004]
[1778107682434,32.6,81237.61,0.03,0.67885,0.00022,17.91153]
[1778107687469,32.6,81237.58,0.03,0.67886,0.00022,17.91148]
[1778107690492,32.6,81243.51,0.03,0.68016,0.00022,17.88231]
[1778107694518,32.6,81240.88,0.03,0.67959,0.00022,17.89512]
[1778107698547,32.6,81244.56,0.03,0.6804,0.00022,17.87698]
[1778107703580,32.6,81247.52,0.03,0.68106,0.00022,17.86226]
[1778107707609,32.6,81251.0,0.03,0.68182,0.00022,17.84497]
[1778107712644,32.6,81250.15,0.03,0.68167,0.00022,17.84382]
[1778107719693,32.6,81250.18,0.03,0.68167,0.00022,17.84377]
[1778107724728,32.6,81249.54,0.03,0.68153,0.00022,17.847]
[1778107731777,32.6,81249.95,0.03,0.68162,0.00022,17.84506]
[1778107737819,32.6,81248.38,0.03,0.68127,0.00022,17.85288]
[1778107742855,32.6,81248.58,0.03,0.68131,0.00022,17.85192]
[1778107756572,32.6,81251.31,0.03,0.68191,0.00022,17.83852]
[1778107761990,32.6,81253.66,0.03,0.68242,0.00022,17.82696]
[1778107767023,32.6,81252.74,0.03,0.68221,0.00022,17.83166]
[1778107776713,32.6,81252.99,0.03,0.6823,0.00022,17.8252]
[1778107782128,32.6,81252.02,0.03,0.68208,0.00022,17.83016]
[1778107787166,32.61,81250.53,0.03,0.68175,0.00022,17.83764]
[1778107790188,32.61,81257.75,0.03,0.68332,0.00022,17.8018]
[1778107796231,32.61,81259.39,0.03,0.68367,0.00022,17.79388]
[1778107801266,32.61,81260.22,0.03,0.68384,0.00022,17.79]
[1778107806300,32.61,81261.21,0.03,0.68404,0.00022,17.78533]
[1778107809322,32.61,81268.53,0.03,0.68564,0.00022,17.74862]
[1778107812343,32.61,81277.35,0.03,0.68755,0.00022,17.704]
[1778107814357,32.61,81277.87,0.03,0.68766,0.00022,17.70142]
[1778107817378,32.62,81281.69,0.03,0.68848,0.00022,17.6821]
[1778107823422,32.62,81282.04,0.03,0.68855,0.00022,17.68058]
[1778107828457,32.62,81283.05,0.03,0.68876,0.00022,17.67562]
[1778107832484,32.62,81291.39,0.03,0.6906,0.00022,17.62749]
[1778107834501,32.62,81294.9,0.03,0.69135,0.00022,17.6095]
[1778107835507,32.62,81302.01,0.03,0.69288,0.00022,17.57257]
[1778107836514,32.62,81305.91,0.03,0.69372,0.00022,17.55222]
[1778107838529,32.62,81310.69,0.03,0.69474,0.00021,17.52727]
[1778107843563,32.63,81311.76,0.03,0.69495,0.00021,17.5221]
[1778107848597,32.63,81311.46,0.03,0.69487,0.00021,17.52414]
[1778107853633,32.63,81312.59,0.03,0.6951,0.00021,17.51862]
[1778107863703,32.64,81313.1,0.03,0.69517,0.00021,17.51681]
[1778107870755,32.64,81313.75,0.03,0.69529,0.00021,17.514]
[1778107875787,32.65,81313.8,0.03,0.69528,0.00021,17.51418]
[1778107878809,32.65,81309.29,0.03,0.6943,0.00021,17.53817]
[1778107883847,32.65,81309.17,0.03,0.69426,0.00021,17.53918]
[1778107888883,32.66,81308.84,0.03,0.69418,0.00021,17.54128]
[1778107893920,32.66,81306.86,0.03,0.69378,0.00021,17.5465]
[1778107895933,32.66,81297.35,0.03,0.69173,0.00022,17.59613]
[1778107897562,32.66,81293.34,0.03,0.69085,0.00022,17.61709]
[1778107898954,32.66,81292.87,0.03,0.69075,0.00022,17.61956]
[1778107907633,32.66,81293.51,0.03,0.69087,0.00022,17.61663]
[1778107913052,32.67,81293.56,0.03,0.69088,0.00022,17.61657]
[1778107916073,32.67,81297.59,0.03,0.69174,0.00022,17.59583]
[1778107920105,32.67,81301.57,0.03,0.69259,0.00022,17.57537]
[1778107925136,32.67,81300.7,0.03,0.69239,0.00022,17.5802]
[1778107926143,32.67,81295.3,0.03,0.69122,0.00022,17.60829]
[1778107927772,32.67,81287.92,0.03,0.68963,0.00022,17.64637]
[1778107930171,32.67,81287.57,0.03,0.68954,0.00022,17.64839]
[1778107935206,32.68,81288.0,0.03,0.68962,0.00022,17.64649]
[1778107937843,32.68,81293.62,0.03,0.69083,0.00022,17.6177]
[1778107943262,32.68,81294.18,0.03,0.69093,0.00022,17.61523]
[1778107948299,32.68,81295.31,0.03,0.69116,0.00022,17.60979]
[1778107949306,32.68,81299.89,0.03,0.69215,0.00022,17.58611]
[1778107951320,32.68,81301.74,0.03,0.69259,0.00022,17.57109]
[1778107956355,32.69,81305.26,0.03,0.69333,0.00021,17.55298]
[1778107959377,32.69,81309.04,0.03,0.69414,0.00021,17.53333]
[1778107965418,32.69,81310.83,0.03,0.69452,0.00021,17.52426]
[1778107970453,32.69,81311.64,0.03,0.69468,0.00021,17.5203]
[1778107978510,32.69,81312.03,0.03,0.69475,0.00021,17.51864]
[1778107982538,32.7,81317.53,0.03,0.69592,0.00021,17.48992]
[1778107984552,32.7,81323.82,0.03,0.69726,0.00021,17.45674]
[1778107989587,32.7,81324.33,0.03,0.69736,0.00021,17.45418]
[1778107992608,32.7,81333.62,0.03,0.69934,0.00021,17.40482]
[1778107993615,32.7,81338.2,0.03,0.70031,0.00021,17.38026]
[1778107995629,32.7,81340.06,0.03,0.7007,0.00021,17.37034]
[1778107999658,32.7,81346.83,0.03,0.70213,0.00021,17.33406]
[1778108002679,32.7,81351.3,0.03,0.70307,0.00021,17.31009]
[1778108004693,32.7,81355.19,0.03,0.70388,0.00021,17.28915]
[1778108008721,32.71,81363.49,0.03,0.70562,0.00021,17.24417]
[1778108010740,32.71,81366.39,0.03,0.70623,0.00021,17.22829]
[1778108015770,32.71,81368.88,0.03,0.70678,0.00021,17.20938]
[1778108017784,32.71,81364.12,0.03,0.70578,0.00021,17.23573]
[1778108022819,32.71,81363.63,0.03,0.70566,0.00021,17.23871]
[1778108027854,32.71,81368.82,0.03,0.70674,0.00021,17.21048]
[1778108032889,32.72,81369.16,0.03,0.7068,0.00021,17.20898]
[1778108037924,32.72,81369.56,0.03,0.70687,0.00021,17.2072]
[1778108042959,32.72,81366.57,0.03,0.70623,0.00021,17.22408]
[1778108047994,32.72,81366.55,0.03,0.70621,0.00021,17.22455]
[1778108053031,32.73,81367.15,0.03,0.70632,0.00021,17.22158]
[1778108056051,32.73,81374.17,0.03,0.70779,0.00021,17.18308]
[1778108061085,32.73,81373.14,0.03,0.70756,0.00021,17.18923]
[1778108066120,32.73,81370.89,0.03,0.70707,0.00021,17.20214]
[1778108071156,32.74,81371.67,0.03,0.70726,0.00021,17.19281]
[1778108076192,32.74,81370.91,0.03,0.70708,0.00021,17.19745]
[1778108081226,32.74,81370.42,0.03,0.70696,0.00021,17.20059]
[1778108085254,32.75,81379.08,0.03,0.70876,0.00021,17.15306]
[1778108087269,32.75,81382.93,0.03,0.70957,0.00021,17.13168]
[1778108092303,32.75,81382.66,0.03,0.70951,0.00021,17.13331]
[1778108094317,32.75,81374.71,0.03,0.70784,0.00021,17.17752]
[1778108095326,32.75,81365.97,0.03,0.706,0.00021,17.22578]
[1778108096333,32.75,81363.35,0.03,0.70544,0.00021,17.24023]
[1778108097340,32.75,81363.85,0.03,0.70555,0.00021,17.23753]
[1778108102375,32.75,81363.54,0.03,0.70548,0.00021,17.2394]
[1778108107411,32.75,81363.86,0.03,0.70554,0.00021,17.23781]
[1778108109036,32.75,81357.24,0.03,0.70414,0.00021,17.27399]
[1778108111438,32.75,81352.64,0.03,0.70317,0.00021,17.29905]
[1778108112444,32.75,81346.39,0.03,0.70184,0.00021,17.33297]
[1778108113454,32.75,81342.47,0.03,0.70101,0.00021,17.35418]
[1778108115466,32.75,81338.09,0.03,0.70007,0.00021,17.37786]
[1778108116473,32.76,81342.07,0.03,0.70091,0.00021,17.35658]
[1778108121508,32.76,81341.51,0.03,0.70079,0.00021,17.35967]
[1778108126543,32.76,81341.55,0.03,0.7008,0.00021,17.35941]
[1778108131578,32.76,81341.88,0.03,0.70092,0.00021,17.35202]
[1778108132585,32.75,81347.16,0.03,0.70204,0.00021,17.32357]
[1778108133593,32.76,81352.14,0.03,0.70309,0.00021,17.29665]
[1778108136613,32.75,81356.15,0.03,0.70394,0.00021,17.2748]
[1778108141649,32.75,81358.71,0.03,0.70448,0.00021,17.26088]
[1778108146684,32.76,81356.74,0.03,0.70406,0.00021,17.27166]
[1778108148698,32.76,81361.6,0.03,0.70509,0.00021,17.24515]
[1778108150712,32.76,81365.65,0.03,0.70594,0.00021,17.223]
[1778108155747,32.76,81366.9,0.03,0.70619,0.00021,17.21636]
[1778108156754,32.76,81360.85,0.03,0.70492,0.00021,17.24954]
[1778108158767,32.76,81356.48,0.03,0.70399,0.00021,17.27343]
[1778108163803,32.76,81356.2,0.03,0.70393,0.00021,17.27494]
[1778108166824,32.76,81352.45,0.03,0.70314,0.00021,17.29528]
[1778108171860,32.76,81351.6,0.03,0.70297,0.00021,17.29975]
[1778108177902,32.75,81351.02,0.03,0.70285,0.00021,17.30271]
[1778108180926,32.75,81343.57,0.03,0.70128,0.00021,17.34284]
[1778108181931,32.76,81333.15,0.03,0.69906,0.00021,17.39876]
[1778108182938,32.76,81332.17,0.03,0.69885,0.00021,17.40398]
[1778108183946,32.76,81326.02,0.03,0.69754,0.00021,17.43667]
[1778108186966,32.75,81322.59,0.03,0.69681,0.00021,17.45474]
[1778108193008,32.75,81318.05,0.03,0.6959,0.00021,17.4729]
[1778108195023,32.75,81323.51,0.03,0.69707,0.00021,17.44402]
[1778108196034,32.75,81331.42,0.03,0.69876,0.00021,17.40199]
[1778108197039,32.75,81335.55,0.03,0.69964,0.00021,17.37993]
[1778108198046,32.75,81338.98,0.03,0.70037,0.00021,17.36153]
[1778108199053,32.75,81342.37,0.03,0.70109,0.00021,17.34323]
[1778108201067,32.75,81342.94,0.03,0.70121,0.00021,17.34009]
[1778108207109,32.75,81344.85,0.03,0.70163,0.00021,17.3295]
[1778108209123,32.75,81348.72,0.03,0.70245,0.00021,17.30848]
[1778108212145,32.75,81354.53,0.03,0.70369,0.00021,17.27684]
[1778108216173,32.75,81359.87,0.03,0.70482,0.00021,17.24768]
[1778108221207,32.75,81361.61,0.03,0.70518,0.00021,17.23824]
[1778108222214,32.75,81356.55,0.03,0.70411,0.00021,17.26589]
[1778108223220,32.75,81350.45,0.03,0.70282,0.00021,17.29906]
[1778108226242,32.75,81342.99,0.03,0.70124,0.00021,17.33937]
[1778108229263,32.75,81342.64,0.03,0.70117,0.00021,17.3412]
[1778108234298,32.74,81342.95,0.03,0.70124,0.00021,17.33927]
[1778108239946,32.74,81342.95,0.03,0.70125,0.00021,17.33902]
[1778108246382,32.74,81343.01,0.03,0.70128,0.00021,17.33825]
[1778108250017,32.74,81339.29,0.03,0.7005,0.00021,17.35804]
[1778108256471,32.73,81339.48,0.03,0.7006,0.00021,17.35098]
[1778108262513,32.73,81338.47,0.03,0.70041,0.00021,17.35598]
[1778108267547,32.73,81339.94,0.03,0.70073,0.00021,17.34772]
[1778108272584,32.73,81339.49,0.03,0.70065,0.00021,17.3498]
[1778108277617,32.72,81339.95,0.03,0.70076,0.00021,17.34698]
[1778108282653,32.72,81336.41,0.03,0.70002,0.00021,17.3657]
[1778108283661,32.72,81331.09,0.03,0.69889,0.00021,17.39413]
[1778108286681,32.72,81329.36,0.03,0.69852,0.00021,17.4034]
[1778108291716,32.72,81326.23,0.03,0.69785,0.00021,17.42005]
[1778108297758,32.72,81326.04,0.03,0.69781,0.00021,17.42099]
[1778108302793,32.72,81325.31,0.03,0.69767,0.00021,17.42453]
[1778108307828,32.72,81325.98,0.03,0.69783,0.00021,17.42056]
[1778108312863,32.71,81330.96,0.03,0.69894,0.00021,17.38821]
[1778108317901,32.72,81330.25,0.03,0.69879,0.00021,17.39208]
[1778108322933,32.72,81330.4,0.03,0.69882,0.00021,17.39133]
[1778108324947,32.72,81325.5,0.03,0.69777,0.00021,17.41743]
[1778108330584,32.72,81328.23,0.03,0.69836,0.00021,17.40288]
[1778108337035,32.72,81329.64,0.03,0.69866,0.00021,17.39538]
[1778108342070,32.71,81330.74,0.03,0.6989,0.00021,17.38943]
[1778108348112,32.71,81332.08,0.03,0.69919,0.00021,17.38198]
[1778108353147,32.71,81332.7,0.03,0.69933,0.00021,17.37844]
[1778108359190,32.71,81332.33,0.03,0.69926,0.00021,17.38016]
[1778108370864,32.71,81333.89,0.03,0.69961,0.00021,17.3716]
[1778108376309,32.71,81334.13,0.03,0.6997,0.00021,17.36468]
[1778108382351,32.7,81337.05,0.03,0.70034,0.00021,17.34871]
[1778108388393,32.7,81337.32,0.03,0.70041,0.00021,17.34698]
[1778108390407,32.7,81333.85,0.03,0.69967,0.00021,17.3655]
[1778108391414,32.7,81330.32,0.03,0.69892,0.00021,17.38436]
[1778108392421,32.7,81325.13,0.03,0.69781,0.00021,17.41197]
[1778108395442,32.7,81323.12,0.03,0.69738,0.00021,17.42268]
[1778108400479,32.7,81322.36,0.03,0.69722,0.00021,17.42664]
[1778108402493,32.7,81318.69,0.03,0.69644,0.00021,17.44599]
[1778108403502,32.7,81313.39,0.03,0.6953,0.00021,17.47392]
[1778108405519,32.7,81309.82,0.03,0.69453,0.00021,17.49266]
[1778108406526,32.7,81305.01,0.03,0.6935,0.00022,17.51781]
[1778108407536,32.7,81298.93,0.03,0.69219,0.00022,17.5495]
[1778108408539,32.7,81295.35,0.03,0.69141,0.00022,17.56805]
[1778108411146,32.7,81294.42,0.03,0.69121,0.00022,17.57282]
[1778108416596,32.7,81294.83,0.03,0.69131,0.00022,17.57056]
[1778108422638,32.7,81295.2,0.03,0.69139,0.00022,17.56852]
[1778108427675,32.7,81293.04,0.03,0.69093,0.00022,17.57954]
[1778108428682,32.7,81286.01,0.03,0.68941,0.00022,17.61562]
[1778108433718,32.7,81287.92,0.03,0.68988,0.00022,17.60009]
[1778108438752,32.69,81289.29,0.03,0.69019,0.00022,17.59283]
[1778108443787,32.69,81290.37,0.03,0.69043,0.00022,17.58709]
[1778108444794,32.69,81294.83,0.03,0.69139,0.00022,17.56405]
[1778108448823,32.69,81298.23,0.03,0.69213,0.00022,17.5464]
[1778108451427,32.69,81303.52,0.03,0.69327,0.00022,17.51885]
[1778108456881,32.69,81299.64,0.03,0.69244,0.00022,17.53883]
[1778108458892,32.69,81295.9,0.03,0.69164,0.00022,17.55818]
[1778108463927,32.69,81295.51,0.03,0.69156,0.00022,17.56002]
[1778108468962,32.69,81292.47,0.03,0.69091,0.00022,17.57548]
[1778108471568,32.69,81274.93,0.03,0.68712,0.00022,17.66507]
[1778108471983,32.69,81274.93,0.03,0.68712,0.00022,17.665]
[1778108472990,32.69,81270.67,0.03,0.68619,0.00022,17.6865]
[1778108476011,32.68,81267.07,0.03,0.68542,0.00022,17.70435]
[1778108479032,32.68,81256.79,0.03,0.68319,0.00022,17.7555]
[1778108480039,32.68,81247.46,0.03,0.68115,0.00022,17.80167]
[1778108481047,32.68,81245.95,0.03,0.68082,0.00022,17.80904]
[1778108482053,32.68,81240.82,0.03,0.6797,0.00022,17.83411]
[1778108483060,32.68,81234.15,0.03,0.67824,0.00022,17.86655]
[1778108484067,32.68,81229.81,0.03,0.67728,0.00022,17.88756]
[1778108485074,32.68,81226.27,0.03,0.6765,0.00022,17.90462]
[1778108487088,32.68,81226.35,0.03,0.67652,0.00022,17.90415]
[1778108492123,32.68,81227.16,0.03,0.67675,0.00022,17.89454]
[1778108497172,32.67,81230.53,0.03,0.67751,0.00022,17.87801]
[1778108499177,32.67,81220.18,0.03,0.67523,0.00022,17.92771]
[1778108500189,32.67,81211.15,0.03,0.67323,0.00022,17.97063]
[1778108501194,32.67,81197.29,0.03,0.67015,0.00022,18.03569]
[1778108503209,32.67,81201.31,0.03,0.67105,0.00022,18.0168]
[1778108504215,32.67,81204.89,0.03,0.67185,0.00022,17.99992]
[1778108507238,32.67,81211.65,0.03,0.67336,0.00022,17.96783]
[1778108508244,32.67,81215.48,0.03,0.67421,0.00022,17.94958]
[1778108510260,32.67,81216.25,0.03,0.67438,0.00022,17.94586]
[1778108515293,32.67,81220.52,0.03,0.67533,0.00022,17.92536]
[1778108520329,32.66,81222.21,0.03,0.67572,0.00022,17.91705]
[1778108522343,32.66,81226.47,0.03,0.67666,0.00022,17.89648]
[1778108523349,32.66,81230.61,0.03,0.67758,0.00022,17.87639]
[1778108526370,32.66,81230.1,0.03,0.67747,0.00022,17.87864]
[1778108529391,32.66,81235.49,0.03,0.67867,0.00022,17.85231]
[1778108534426,32.66,81235.35,0.03,0.67865,0.00022,17.85279]
[1778108539461,32.66,81236.61,0.03,0.67893,0.00022,17.84647]
[1778108541475,32.65,81244.98,0.03,0.68078,0.00022,17.80536]
[1778108543489,32.65,81229.93,0.03,0.67747,0.00022,17.87877]
[1778108544496,32.65,81217.49,0.03,0.67472,0.00022,17.93858]
[1778108545503,32.65,81213.26,0.03,0.67378,0.00022,17.95872]
[1778108546510,32.65,81211.46,0.03,0.67339,0.00022,17.9672]
[1778108548524,32.65,81211.32,0.03,0.67337,0.00022,17.96764]
[1778108549531,32.65,81214.82,0.03,0.67415,0.00022,17.95089]
[1778108551547,32.65,81211.35,0.03,0.67343,0.00022,17.9617]
[1778108556580,32.65,81210.47,0.03,0.67324,0.00022,17.96567]
[1778108559602,32.64,81205.53,0.03,0.67215,0.00022,17.98882]
[1778108560613,32.64,81200.73,0.03,0.67109,0.00022,18.01135]
[1778108562622,32.64,81208.73,0.03,0.67287,0.00022,17.9736]
[1778108563629,32.64,81212.21,0.03,0.67364,0.00022,17.95704]
[1778108565648,32.64,81212.27,0.03,0.67366,0.00022,17.95663]
[1778108570680,32.64,81211.44,0.03,0.67348,0.00022,17.96046]
[1778108573706,32.64,81204.76,0.03,0.67201,0.00022,17.99195]
[1778108578741,32.64,81203.04,0.03,0.67163,0.00022,17.99979]
[1778108583776,32.63,81204.9,0.03,0.67206,0.00022,17.99075]
[1778108585790,32.63,81200.35,0.03,0.67105,0.00022,18.01202]
[1778108590825,32.63,81203.43,0.03,0.67175,0.00022,17.99724]
[1778108592424,32.63,81198.44,0.03,0.67065,0.00022,18.02059]
[1778108597874,32.63,81198.26,0.03,0.67062,0.00022,18.02101]
[1778108602511,32.62,81192.63,0.03,0.66938,0.00022,18.04697]
[1778108603956,32.62,81107.87,0.03,0.65025,0.00023,18.42019]
[1778108604908,32.62,81107.87,0.03,0.65025,0.00023,18.42019]
[1778108604918,32.62,81107.87,0.03,0.65025,0.00023,18.42019]
[1778108604993,32.65,81073.3,0.03,0.64221,0.00023,18.56239]
[1778108605936,32.65,81073.3,0.03,0.64221,0.00023,18.56239]
[1778108605960,32.65,81073.3,0.03,0.64221,0.00023,18.56239]
[1778108606013,32.65,81093.51,0.03,0.64686,0.00023,18.48132]
[1778108606964,32.65,81093.56,0.03,0.64687,0.00023,18.48117]
[1778108608208,32.65,81093.56,0.03,0.64687,0.00023,18.48117]
[1778108608211,32.65,81093.56,0.03,0.64687,0.00023,18.48117]
[1778108608245,32.65,81076.0,0.03,0.64283,0.00023,18.55166]
[1778108610262,32.65,81075.73,0.03,0.64277,0.00023,18.55283]
[1778108610363,32.66,81059.36,0.03,0.63899,0.00023,18.61686]
[1778108611501,32.66,81059.36,0.03,0.63899,0.00023,18.61686]
[1778108611508,32.66,81059.36,0.03,0.63899,0.00023,18.61686]
[1778108611602,32.66,81051.41,0.03,0.63718,0.00023,18.64212]
[1778108612589,32.66,81063.14,0.03,0.63988,0.00023,18.5972]
[1778108614012,32.66,81072.85,0.03,0.64211,0.00023,18.55942]
[1778108615023,32.66,81070.04,0.03,0.64146,0.00023,18.57053]
[1778108616027,32.66,81066.13,0.03,0.64055,0.00023,18.5859]
[1778108618040,32.68,81057.13,0.03,0.63841,0.00023,18.62188]
[1778108619046,32.7,81052.25,0.03,0.63722,0.00023,18.64157]
[1778108619828,32.7,81052.25,0.03,0.63722,0.00023,18.64157]
[1778108620382,32.7,81052.25,0.03,0.63722,0.00023,18.64157]
[1778108620477,32.71,81042.9,0.03,0.63502,0.00023,18.67749]
[1778108622010,32.71,81042.9,0.03,0.63502,0.00023,18.67756]
[1778108622059,32.71,81042.9,0.03,0.63502,0.00023,18.67756]
[1778108622225,32.71,81042.9,0.03,0.63502,0.00023,18.67756]
[1778108622284,32.71,81042.9,0.03,0.63502,0.00023,18.67756]
[1778108622319,32.71,81019.21,0.03,0.62952,0.00023,18.76433]
[1778108622998,32.71,81019.21,0.03,0.62952,0.00023,18.76433]
[1778108623113,32.71,81019.21,0.03,0.62952,0.00023,18.76433]
[1778108623394,32.71,81019.21,0.03,0.62952,0.00023,18.76433]
[1778108623726,32.71,81019.21,0.03,0.62952,0.00023,18.76433]
[1778108623764,32.71,81003.95,0.03,0.62597,0.00023,18.81831]
[1778108623854,32.71,81003.95,0.03,0.62597,0.00023,18.81831]
[1778108624263,32.71,81003.95,0.03,0.62597,0.00023,18.81831]
[1778108624462,32.71,81003.95,0.03,0.62597,0.00023,18.81831]
[1778108624537,32.71,80990.11,0.03,0.62273,0.00023,18.86603]
[1778108626159,32.71,80981.33,0.03,0.62068,0.00023,18.89561]
[1778108627217,32.71,80981.33,0.03,0.62068,0.00023,18.89561]
[1778108627265,32.71,80981.33,0.03,0.62068,0.00023,18.89561]
[1778108627337,32.71,80981.33,0.03,0.62068,0.00023,18.89561]
[1778108627397,32.73,80980.92,0.03,0.6205,0.00023,18.89817]
[1778108628173,32.73,80980.92,0.03,0.6205,0.00023,18.89817]
[1778108628409,32.73,80980.92,0.03,0.6205,0.00023,18.89817]
[1778108628539,32.73,80980.92,0.03,0.6205,0.00023,18.89817]
[1778108628557,32.73,80980.92,0.03,0.6205,0.00023,18.89817]
[1778108628627,32.73,80980.92,0.03,0.6205,0.00023,18.89817]
[1778108628700,32.74,80990.1,0.03,0.62264,0.00023,18.86741]
[1778108629410,32.74,80990.1,0.03,0.62264,0.00023,18.86741]
[1778108629470,32.74,80990.1,0.03,0.62264,0.00023,18.86741]
[1778108629586,32.74,80990.1,0.03,0.62264,0.00023,18.86741]
[1778108629646,32.73,81007.61,0.03,0.62676,0.00023,18.80648]
[1778108629865,32.73,81007.61,0.03,0.62676,0.00023,18.80648]
[1778108629909,32.73,81007.61,0.03,0.62676,0.00023,18.80648]
[1778108630058,32.73,81007.61,0.03,0.62676,0.00023,18.80648]
[1778108630599,32.73,81007.61,0.03,0.62676,0.00023,18.80648]
[1778108630680,32.72,81013.16,0.03,0.62809,0.00023,18.78633]
[1778108631637,32.72,81013.16,0.03,0.62809,0.00023,18.78633]
[1778108631715,32.72,81013.16,0.03,0.62809,0.00023,18.78633]
[1778108631817,32.72,81013.16,0.03,0.62809,0.00023,18.78633]
[1778108631754,32.72,81012.24,0.03,0.62787,0.00023,18.78957]
[1778108631947,32.72,81012.24,0.03,0.62787,0.00023,18.78957]
[1778108632746,32.72,80992.52,0.03,0.62327,0.00023,18.85812]
[1778108634279,32.72,80992.52,0.03,0.62327,0.00023,18.85812]
[1778108634382,32.72,81003.56,0.03,0.62586,0.00023,18.81998]
[1778108636163,32.71,81003.61,0.03,0.62588,0.00023,18.81955]
[1778108636692,32.71,81003.61,0.03,0.62588,0.00023,18.81955]
[1778108636695,32.71,80999.55,0.03,0.62495,0.00023,18.83347]
[1778108638204,32.71,80994.35,0.03,0.62374,0.00023,18.85128]
[1778108639212,32.71,81001.08,0.03,0.62531,0.00023,18.82807]
[1778108640218,32.7,81004.3,0.03,0.62608,0.00023,18.81665]
[1778108642815,32.7,81001.11,0.03,0.62533,0.00023,18.82776]
[1778108643766,32.7,81001.11,0.03,0.62533,0.00023,18.82776]
[1778108644058,32.7,81001.11,0.03,0.62533,0.00023,18.82776]
[1778108644247,32.7,81002.55,0.03,0.62567,0.00023,18.82275]
[1778108645253,32.7,81009.01,0.03,0.62717,0.00023,18.80013]
[1778108647149,32.7,81009.83,0.03,0.62736,0.00023,18.79725]
[1778108647267,32.7,81011.73,0.03,0.62781,0.00023,18.79055]
[1778108648275,32.7,81022.85,0.03,0.63039,0.00023,18.75078]
[1778108650157,32.7,81024.93,0.03,0.63088,0.00023,18.74325]
[1778108650289,32.7,81024.38,0.03,0.63075,0.00023,18.74527]
[1778108652302,32.7,81031.5,0.03,0.6324,0.00023,18.71938]
[1778108654897,32.7,81033.72,0.03,0.63291,0.00023,18.7113]
[1778108655323,32.71,81035.24,0.03,0.63326,0.00023,18.70575]
[1778108656112,32.71,81035.24,0.03,0.63326,0.00023,18.70575]
[1778108656693,32.71,81035.24,0.03,0.63326,0.00023,18.70575]
[1778108656744,32.71,81039.93,0.03,0.63434,0.00023,18.68849]
[1778108656907,32.71,81039.93,0.03,0.63434,0.00023,18.68849]
[1778108657106,32.71,81039.93,0.03,0.63434,0.00023,18.68849]
[1778108658257,32.71,81039.93,0.03,0.63434,0.00023,18.68849]
[1778108658263,32.71,81039.93,0.03,0.63434,0.00023,18.68849]
[1778108658357,32.71,81047.15,0.03,0.636,0.00023,18.66155]
[1778108661366,32.71,81053.95,0.03,0.63756,0.00023,18.63602]
[1778108662372,32.71,81060.22,0.03,0.639,0.00023,18.6121]
[1778108664386,32.71,81064.3,0.03,0.63993,0.00023,18.59654]
[1778108665394,32.72,81056.65,0.03,0.63816,0.00023,18.62605]
[1778108669352,32.72,81057.85,0.03,0.63843,0.00023,18.62173]
[1778108669357,32.72,81057.85,0.03,0.63843,0.00023,18.62173]
[1778108669593,32.72,81057.85,0.03,0.63843,0.00023,18.62173]
[1778108669657,32.72,81037.0,0.03,0.6336,0.00023,18.70032]
[1778108671542,32.72,81037.0,0.03,0.6336,0.00023,18.70032]
[1778108671543,32.72,81036.63,0.03,0.63354,0.00023,18.69657]
[1778108672417,32.72,81036.63,0.03,0.63354,0.00023,18.69657]
[1778108672518,32.73,81042.71,0.03,0.63494,0.00023,18.67404]
[1778108674392,32.73,81042.71,0.03,0.63494,0.00023,18.67404]
[1778108674493,32.73,81043.92,0.03,0.63522,0.00023,18.66959]
[1778108679498,32.73,81036.21,0.03,0.63342,0.00023,18.69848]
[1778108680267,32.73,81036.21,0.03,0.63342,0.00023,18.69848]
[1778108680329,32.73,81036.21,0.03,0.63342,0.00023,18.69848]
[1778108680503,32.73,81034.09,0.03,0.63293,0.00023,18.70629]
[1778108680983,32.73,81034.09,0.03,0.63293,0.00023,18.70629]
[1778108680998,32.73,81034.09,0.03,0.63293,0.00023,18.70629]
[1778108681004,32.73,81034.09,0.03,0.63293,0.00023,18.70629]
[1778108681508,32.73,81042.88,0.03,0.63496,0.00023,18.67379]
[1778108682518,32.73,81052.92,0.03,0.63728,0.00023,18.63602]
[1778108683523,32.73,81053.58,0.03,0.63742,0.00023,18.63363]
[1778108685537,32.73,81061.57,0.03,0.63926,0.00023,18.60316]
[1778108687555,32.74,81059.69,0.03,0.63882,0.00023,18.61056]
[1778108688563,32.74,81064.81,0.03,0.63999,0.00023,18.59099]
[1778108689569,32.74,81070.24,0.03,0.64123,0.00023,18.56997]
[1778108691583,32.74,81073.29,0.03,0.64192,0.00023,18.55825]
[1778108694608,32.75,81067.88,0.03,0.64066,0.00023,18.57973]
[1778108695614,32.75,81057.51,0.03,0.63826,0.00023,18.61979]
[1778108697629,32.75,81067.8,0.03,0.64062,0.00023,18.5803]
[1778108698637,32.75,81070.99,0.03,0.64135,0.00023,18.56797]
[1778108702664,32.76,81078.14,0.03,0.64297,0.00023,18.54028]
[1778108705685,32.76,81083.72,0.03,0.64423,0.00023,18.51851]
[1778108706692,32.76,81088.05,0.03,0.64521,0.00023,18.50137]
[1778108708707,32.77,81093.05,0.03,0.64634,0.00023,18.48156]
[1778108709713,32.77,81105.22,0.03,0.64912,0.00023,18.432]
[1778108710720,32.77,81106.09,0.03,0.64931,0.00023,18.42843]
[1778108713741,32.77,81097.06,0.03,0.64726,0.00023,18.46531]
[1778108714751,32.77,81087.38,0.03,0.64504,0.00023,18.50445]
[1778108715756,32.77,81086.43,0.03,0.64481,0.00023,18.50838]
[1778108716762,32.77,81086.11,0.03,0.64473,0.00023,18.50976]
[1778108721796,32.78,81088.35,0.03,0.64522,0.00023,18.50135]
[1778108726832,32.79,81089.23,0.03,0.64539,0.00023,18.49837]
[1778108731867,32.8,81087.72,0.03,0.64505,0.00023,18.49965]
[1778108735895,32.8,81093.37,0.03,0.64632,0.00023,18.4774]
[1778108736902,32.8,81097.01,0.03,0.64714,0.00023,18.4628]
[1778108738916,32.81,81100.45,0.03,0.64791,0.00023,18.44907]
[1778108743950,32.81,81097.0,0.03,0.64709,0.00023,18.4637]
[1778108748989,32.82,81098.16,0.03,0.64733,0.00023,18.4596]
[1778108752007,32.83,81093.02,0.03,0.64613,0.00023,18.48072]
[1778108756038,32.83,81087.82,0.03,0.64492,0.00023,18.50205]
[1778108757043,32.84,81080.04,0.03,0.64314,0.00023,18.53301]
[1778108758050,32.84,81080.62,0.03,0.64326,0.00023,18.53084]
[1778108759057,32.84,81084.76,0.03,0.6442,0.00023,18.51454]
[1778108760064,32.84,81088.66,0.03,0.64509,0.00023,18.49911]
[1778108762079,32.84,81087.15,0.03,0.64473,0.00023,18.50532]
[1778108763670,32.85,81077.16,0.03,0.64244,0.00023,18.54504]
[1778108766107,32.85,81079.14,0.03,0.64288,0.00023,18.53747]
[1778108769128,32.85,81065.65,0.03,0.63977,0.00023,18.59026]
[1778108770134,32.85,81060.85,0.03,0.63866,0.00023,18.60878]
[1778108771141,32.86,81062.6,0.03,0.63906,0.00023,18.60218]
[1778108772148,32.86,81068.79,0.03,0.64048,0.00023,18.57842]
[1778108773740,32.86,81074.47,0.03,0.64177,0.00023,18.5565]
[1778108779198,32.86,81082.85,0.03,0.64366,0.00023,18.52404]
[1778108781212,32.87,81084.57,0.03,0.64405,0.00023,18.51729]
[1778108783811,32.87,81091.52,0.03,0.64563,0.00023,18.4897]
[1778108789273,32.87,81093.36,0.03,0.64603,0.00023,18.48274]
[1778108794307,32.88,81091.14,0.03,0.64553,0.00023,18.48676]
[1778108795314,32.88,81086.01,0.03,0.64436,0.00023,18.50729]
[1778108797328,32.88,81086.05,0.03,0.64436,0.00023,18.50729]
[1778108802363,32.89,81087.38,0.03,0.64464,0.00023,18.50242]
[1778108805384,32.89,81092.18,0.03,0.64572,0.00023,18.48352]
[1778108806390,32.89,81087.82,0.03,0.64472,0.00023,18.50099]
[1778108808421,32.89,81082.6,0.03,0.64352,0.00023,18.52184]
[1778108813441,32.9,81084.36,0.03,0.6439,0.00023,18.51538]
[1778108818478,32.91,81082.13,0.03,0.64336,0.00023,18.52465]
[1778108822504,32.91,81074.93,0.03,0.6417,0.00023,18.5532]
[1778108823511,32.91,81071.38,0.03,0.64088,0.00023,18.56707]
[1778108824518,32.92,81078.09,0.03,0.64241,0.00023,18.54106]
[1778108825528,32.92,81086.61,0.03,0.64435,0.00023,18.50761]
[1778108827539,32.92,81090.78,0.03,0.64529,0.00023,18.49119]
[1778108832574,32.92,81097.94,0.03,0.64689,0.00023,18.46297]
[1778108837608,32.93,81106.04,0.03,0.64871,0.00023,18.43048]
[1778108839623,32.93,81107.43,0.03,0.64903,0.00023,18.42485]
[1778108844657,32.94,81109.84,0.03,0.64955,0.00023,18.41548]
[1778108848687,32.94,81115.37,0.03,0.65078,0.00023,18.3931]
[1778108849693,32.94,81120.06,0.03,0.65184,0.00023,18.37368]
[1778108850703,32.94,81120.6,0.03,0.65196,0.00023,18.37146]
[1778108855739,32.94,81122.7,0.03,0.65246,0.00023,18.35752]
[1778108860775,32.94,81123.09,0.03,0.65254,0.00023,18.35603]
[1778108862788,32.94,81119.27,0.03,0.65168,0.00023,18.37199]
[1778108866816,32.94,81125.55,0.03,0.65309,0.00023,18.34587]
[1778108867825,32.94,81133.45,0.03,0.65488,0.00023,18.31257]
[1778108869844,32.94,81135.09,0.03,0.65525,0.00022,18.30558]
[1778108872862,32.94,81140.06,0.03,0.65637,0.00022,18.28431]
[1778108875882,32.94,81147.43,0.03,0.65803,0.00022,18.25256]
[1778108879910,32.94,81151.35,0.03,0.65891,0.00022,18.23552]
[1778108880919,32.94,81164.73,0.03,0.66191,0.00022,18.17693]
[1778108881926,32.94,81171.8,0.03,0.66349,0.00022,18.14552]
[1778108882931,32.94,81177.38,0.03,0.66473,0.00022,18.12055]
[1778108887966,32.94,81181.16,0.03,0.66558,0.00022,18.10345]
[1778108893001,32.93,81184.24,0.03,0.66628,0.00022,18.08931]
[1778108898036,32.93,81187.16,0.03,0.66693,0.00022,18.07588]
[1778108901058,32.93,81190.88,0.03,0.66776,0.00022,18.05884]
[1778108902066,32.93,81194.41,0.03,0.66855,0.00022,18.04264]
[1778108907100,32.93,81196.2,0.03,0.66896,0.00022,18.03422]
[1778108910122,32.93,81189.46,0.03,0.66747,0.00022,18.06496]
[1778108916163,32.93,81193.16,0.03,0.66833,0.00022,18.04251]
[1778108921199,32.92,81194.55,0.03,0.66865,0.00022,18.036]
[1778108926237,32.92,81195.15,0.03,0.66879,0.00022,18.03304]
[1778108930263,32.92,81186.1,0.03,0.66679,0.00022,18.07422]
[1778108932277,32.92,81184.51,0.03,0.66643,0.00022,18.08139]
[1778108936305,32.92,81168.91,0.03,0.66296,0.00022,18.1513]
[1778108938319,32.92,81174.25,0.03,0.66416,0.00022,18.12746]
[1778108940332,32.92,81178.06,0.03,0.66501,0.00022,18.11031]
[1778108945368,32.92,81177.42,0.03,0.66487,0.00022,18.11312]
[1778108950403,32.92,81184.36,0.03,0.66642,0.00022,18.0817]
[1778108952419,32.92,81190.12,0.03,0.6677,0.00022,18.05542]
[1778108955007,32.91,81193.89,0.03,0.66854,0.00022,18.03809]
[1778108960478,32.91,81196.92,0.03,0.66922,0.00022,18.02404]
[1778108965513,32.91,81196.46,0.03,0.66913,0.00022,18.026]
[1778108970549,32.91,81193.3,0.03,0.66843,0.00022,18.0405]
[1778108975583,32.91,81196.21,0.03,0.66911,0.00022,18.02164]
[1778108980621,32.91,81199.74,0.03,0.6699,0.00022,18.00526]
[1778108982632,32.91,81203.41,0.03,0.67072,0.00022,17.98814]
[1778108987670,32.91,81200.26,0.03,0.67003,0.00022,18.00257]
[1778108992701,32.91,81200.42,0.03,0.67007,0.00022,18.00174]
[1778108997738,32.9,81195.07,0.03,0.6689,0.00022,18.02612]
[1778108999754,32.9,81190.93,0.03,0.66798,0.00022,18.04504]
[1778109000763,32.9,81183.08,0.03,0.66624,0.00022,18.08074]
[1778109002776,32.9,81185.01,0.03,0.66667,0.00022,18.07194]
[1778109004790,32.9,81180.93,0.03,0.66576,0.00022,18.09034]
[1778109009826,32.9,81177.48,0.03,0.66501,0.00022,18.10557]
[1778109010833,32.9,81173.11,0.03,0.66404,0.00022,18.1251]
[1778109012847,32.9,81178.9,0.03,0.66533,0.00022,18.09903]
[1778109014861,32.9,81183.77,0.03,0.66642,0.00022,18.07691]
[1778109017882,32.89,81190.03,0.03,0.66782,0.00022,18.04823]
[1778109020904,32.89,81192.65,0.03,0.66841,0.00022,18.03612]
[1778109025939,32.89,81195.09,0.03,0.66896,0.00022,18.02472]
[1778109030975,32.89,81198.29,0.03,0.66968,0.00022,18.00977]
[1778109033996,32.89,81204.23,0.03,0.67104,0.00022,17.97665]
[1778109036012,32.89,81213.54,0.03,0.67311,0.00022,17.933]
[1778109037017,32.88,81226.97,0.03,0.67607,0.00022,17.86934]
[1778109038024,32.88,81227.64,0.03,0.67621,0.00022,17.86614]
[1778109042051,32.88,81231.37,0.03,0.67704,0.00022,17.84804]
[1778109043058,32.88,81234.99,0.03,0.67784,0.00022,17.83059]
[1778109048093,32.88,81237.0,0.03,0.67829,0.00022,17.82067]
[1778109053128,32.88,81244.69,0.03,0.67999,0.00022,17.78317]
[1778109057156,32.88,81246.66,0.03,0.68042,0.00022,17.77342]
[1778109062192,32.88,81245.97,0.03,0.68028,0.00022,17.77666]
[1778109064206,32.87,81241.5,0.03,0.6793,0.00022,17.79837]
[1778109069242,32.87,81240.93,0.03,0.67918,0.00022,17.80105]
[1778109075867,32.87,81241.25,0.03,0.67926,0.00022,17.79936]
[1778109078304,32.87,81246.4,0.03,0.68039,0.00022,17.77423]
[1778109083340,32.87,81246.38,0.03,0.68039,0.00022,17.7742]
[1778109088375,32.87,81247.23,0.03,0.68058,0.00022,17.76994]
[1778109093410,32.87,81247.84,0.03,0.68076,0.00022,17.76139]
[1778109096007,32.87,81251.68,0.03,0.6816,0.00022,17.74254]
[1778109097437,32.87,81257.8,0.03,0.68293,0.00022,17.71234]
[1778109099451,32.87,81260.99,0.03,0.68363,0.00022,17.69648]
[1778109101466,32.87,81266.1,0.03,0.68475,0.00022,17.67103]
[1778109103480,32.87,81273.49,0.03,0.68636,0.00022,17.63399]
[1778109106081,32.87,81277.72,0.03,0.68727,0.00022,17.61264]
[1778109109521,32.86,81284.46,0.03,0.68877,0.00022,17.57752]
[1778109114557,32.85,81286.33,0.03,0.6892,0.00022,17.56758]
[1778109119592,32.85,81285.5,0.03,0.68902,0.00022,17.57167]
[1778109121606,32.85,81281.96,0.03,0.68826,0.00022,17.58957]
[1778109123620,32.85,81276.43,0.03,0.68706,0.00022,17.61751]
[1778109128657,32.85,81274.5,0.03,0.68664,0.00022,17.62727]
[1778109134699,32.85,81273.07,0.03,0.68633,0.00022,17.63441]
[1778109141748,32.85,81272.4,0.03,0.68619,0.00022,17.63769]
[1778109143762,32.85,81266.39,0.03,0.68489,0.00022,17.66773]
[1778109145775,32.85,81262.56,0.03,0.68406,0.00022,17.68674]
[1778109148797,32.85,81256.82,0.03,0.68281,0.00022,17.71501]
[1778109149804,32.85,81250.75,0.03,0.68148,0.00022,17.74496]
[1778109153833,32.85,81249.49,0.03,0.68125,0.00022,17.74572]
[1778109158867,32.85,81249.47,0.03,0.68124,0.00022,17.74581]
[1778109163903,32.85,81246.88,0.03,0.68068,0.00022,17.75845]
[1778109171960,32.85,81247.19,0.03,0.68075,0.00022,17.75683]
[1778109176994,32.85,81246.87,0.03,0.68068,0.00022,17.75834]
[1778109180020,32.85,81241.75,0.03,0.67956,0.00022,17.78327]
[1778109183038,32.85,81245.79,0.03,0.68045,0.00022,17.76348]
[1778109184045,32.85,81249.42,0.03,0.68125,0.00022,17.74568]
[1778109186059,32.85,81254.89,0.03,0.68245,0.00022,17.71857]
[1778109191094,32.84,81257.68,0.03,0.68308,0.00022,17.70443]
[1778109193108,32.84,81251.75,0.03,0.68179,0.00022,17.73355]
[1778109197136,32.84,81248.27,0.03,0.68104,0.00022,17.75027]
[1778109201164,32.83,81243.05,0.03,0.67992,0.00022,17.77537]
[1778109204185,32.83,81236.73,0.03,0.67854,0.00022,17.80584]
[1778109207206,32.83,81242.4,0.03,0.67979,0.00022,17.77817]
[1778109212243,32.83,81243.59,0.03,0.6801,0.00022,17.76676]
[1778109217276,32.83,81245.3,0.03,0.68048,0.00022,17.75828]
[1778109222310,32.83,81245.39,0.03,0.68051,0.00022,17.75749]
[1778109227346,32.82,81244.51,0.03,0.68034,0.00022,17.76143]
[1778109230368,32.82,81238.69,0.03,0.67907,0.00022,17.78956]
[1778109235402,32.82,81243.32,0.03,0.6801,0.00022,17.76657]
[1778109240437,32.81,81243.67,0.03,0.6802,0.00022,17.76445]
[1778109245472,32.81,81243.57,0.03,0.68019,0.00022,17.76452]
[1778109250507,32.81,81243.91,0.03,0.68029,0.00022,17.76244]
[1778109257137,32.8,81246.19,0.03,0.68081,0.00022,17.75074]
[1778109260577,32.8,81241.03,0.03,0.67969,0.00022,17.77573]
[1778109264606,32.8,81237.48,0.03,0.67891,0.00022,17.79287]
[1778109269641,32.8,81233.3,0.03,0.67801,0.00022,17.81286]
[1778109271655,32.79,81222.09,0.03,0.67558,0.00022,17.86115]
[1778109272662,32.79,81215.71,0.03,0.67417,0.00022,17.8915]
[1778109273669,32.79,81216.08,0.03,0.67425,0.00022,17.88968]
[1778109278704,32.79,81219.24,0.03,0.67497,0.00022,17.87434]
[1778109283740,32.79,81219.2,0.03,0.67497,0.00022,17.87427]
[1778109287348,32.79,81215.62,0.03,0.67419,0.00022,17.89108]
[1778109293809,32.78,81214.88,0.03,0.67404,0.00022,17.89421]
[1778109298844,32.78,81215.63,0.03,0.67422,0.00022,17.89034]
[1778109304888,32.78,81216.39,0.03,0.67441,0.00022,17.88634]
[1778109305894,32.78,81220.18,0.03,0.67525,0.00022,17.86824]
[1778109307487,32.77,81240.85,0.03,0.67981,0.00022,17.76834]
[1778109308915,32.77,81245.31,0.03,0.68079,0.00022,17.74646]
[1778109310929,32.77,81248.52,0.03,0.6815,0.00022,17.73064]
[1778109316972,32.77,81246.27,0.03,0.68102,0.00022,17.74135]
[1778109318985,32.77,81253.38,0.03,0.68258,0.00022,17.70618]
[1778109322005,32.77,81252.27,0.03,0.68235,0.00022,17.71151]
[1778109327041,32.77,81252.3,0.03,0.68236,0.00022,17.71122]
[1778109332076,32.77,81254.36,0.03,0.68286,0.00022,17.69541]
[1778109337111,32.76,81258.45,0.03,0.68376,0.00022,17.67493]
[1778109342147,32.76,81255.84,0.03,0.68319,0.00022,17.68777]
[1778109347181,32.76,81254.37,0.03,0.68288,0.00022,17.69489]
[1778109352218,32.76,81253.87,0.03,0.68278,0.00022,17.69709]
[1778109358258,32.76,81252.99,0.03,0.6826,0.00022,17.70109]
[1778109363293,32.75,81252.46,0.03,0.6825,0.00022,17.70341]
[1778109368329,32.75,81252.1,0.03,0.68244,0.00022,17.70488]
[1778109373364,32.75,81251.93,0.03,0.68241,0.00022,17.70543]
[1778109374371,32.75,81243.94,0.03,0.68066,0.00022,17.74478]
[1778109375379,32.75,81221.69,0.03,0.67575,0.00022,17.85262]
[1778109376385,32.75,81219.67,0.03,0.67531,0.00022,17.8622]
[1778109381420,32.75,81220.14,0.03,0.67542,0.00022,17.85971]
[1778109386455,32.74,81218.83,0.03,0.67515,0.00022,17.86564]
[1778109391490,32.74,81211.2,0.03,0.67351,0.00022,17.89617]
[1778109393504,32.74,81212.58,0.03,0.67382,0.00022,17.88957]
[1778109398539,32.74,81211.08,0.03,0.67349,0.00022,17.89657]
[1778109403574,32.74,81209.33,0.03,0.67311,0.00022,17.90471]
[1778109408610,32.74,81208.56,0.03,0.67294,0.00022,17.9082]
[1778109413645,32.73,81207.67,0.03,0.67275,0.00022,17.91223]
[1778109415660,32.73,81202.68,0.03,0.67165,0.00022,17.93562]
[1778109418262,32.73,81209.29,0.03,0.67312,0.00022,17.90441]
[1778109420695,32.73,81209.35,0.03,0.67314,0.00022,17.90397]
[1778109421702,32.73,81204.04,0.03,0.67196,0.00022,17.92895]
[1778109426737,32.73,81203.93,0.03,0.67195,0.00022,17.92924]
[1778109431772,32.73,81202.71,0.03,0.67169,0.00022,17.93471]
[1778109438402,32.72,81203.92,0.03,0.67197,0.00022,17.9287]
[1778109444863,32.72,81204.05,0.03,0.67201,0.00022,17.9278]
[1778109446878,32.72,81209.27,0.03,0.67318,0.00022,17.90311]
[1778109450905,32.72,81205.7,0.03,0.6724,0.00022,17.91971]
[1778109452919,32.72,81203.19,0.03,0.67188,0.00022,17.92598]
[1778109458543,32.71,81203.75,0.03,0.67202,0.00022,17.92308]
[1778109463996,32.71,81212.63,0.03,0.674,0.00022,17.88091]
[1778109466010,32.71,81213.74,0.03,0.67425,0.00022,17.87557]
[1778109471045,32.71,81210.9,0.03,0.67363,0.00022,17.88888]
[1778109476081,32.71,81208.39,0.03,0.67308,0.00022,17.90054]
[1778109480112,32.7,81212.46,0.03,0.67399,0.00022,17.88105]
[1778109484136,32.7,81216.3,0.03,0.67485,0.00022,17.86264]
[1778109489173,32.7,81219.42,0.03,0.67555,0.00022,17.84764]
[1778109494206,32.7,81222.94,0.03,0.67634,0.00022,17.83051]
[1778109499243,32.7,81226.51,0.03,0.67714,0.00022,17.81305]
[1778109504279,32.7,81228.96,0.03,0.67769,0.00022,17.80101]
[1778109509314,32.7,81230.9,0.03,0.67812,0.00022,17.79148]
[1778109516363,32.69,81230.83,0.03,0.67815,0.00022,17.78625]
[1778109517370,32.69,81237.26,0.03,0.67957,0.00022,17.75492]
[1778109522405,32.69,81236.52,0.03,0.67941,0.00022,17.75856]
[1778109527442,32.69,81237.18,0.03,0.67955,0.00022,17.75538]
[1778109531473,32.69,81242.18,0.03,0.68066,0.00022,17.73087]
[1778109536509,32.69,81247.57,0.03,0.68185,0.00022,17.70414]
[1778109541544,32.69,81249.66,0.03,0.68231,0.00022,17.6937]
[1778109546579,32.69,81250.24,0.03,0.68244,0.00022,17.69078]
[1778109548593,32.69,81254.31,0.03,0.68334,0.00022,17.67054]
[1778109553628,32.69,81255.4,0.03,0.68357,0.00022,17.66515]
[1778109558665,32.69,81255.41,0.03,0.68357,0.00022,17.66514]
[1778109563698,32.69,81258.68,0.03,0.68429,0.00022,17.64892]
[1778109566720,32.69,81262.44,0.03,0.68511,0.00022,17.63016]
[1778109567729,32.69,81271.55,0.03,0.6871,0.00022,17.5842]
[1778109569749,32.69,81273.97,0.03,0.68763,0.00022,17.57195]
[1778109572770,32.7,81281.67,0.03,0.68934,0.00022,17.5273]
[1778109574784,32.7,81282.18,0.03,0.68945,0.00022,17.52476]
[1778109580826,32.7,81282.44,0.03,0.6895,0.00022,17.52351]
[1778109585866,32.7,81283.66,0.03,0.68976,0.00022,17.51734]
[1778109587878,32.7,81278.64,0.03,0.68867,0.00022,17.5431]
[1778109591905,32.7,81265.32,0.03,0.68575,0.00022,17.61089]
[1778109592913,32.7,81259.61,0.03,0.6845,0.00022,17.63964]
[1778109593920,32.7,81257.12,0.03,0.68395,0.00022,17.65216]
[1778109599534,32.7,81256.38,0.03,0.68377,0.00022,17.65614]
[1778109604996,32.7,81255.64,0.03,0.68361,0.00022,17.65983]
[1778109613052,32.7,81255.42,0.03,0.68356,0.00022,17.66089]
[1778109618090,32.7,81254.67,0.03,0.6834,0.00022,17.66459]
[1778109624130,32.7,81254.09,0.03,0.68328,0.00022,17.66744]
[1778109625137,32.7,81260.44,0.03,0.68467,0.00022,17.63573]
[1778109626144,32.7,81266.42,0.03,0.68598,0.00022,17.60564]
[1778109628158,32.7,81263.07,0.03,0.68525,0.00022,17.62246]
[1778109633193,32.7,81267.06,0.03,0.68616,0.00022,17.59681]
[1778109638228,32.7,81268.43,0.03,0.68646,0.00022,17.58991]
[1778109643263,32.7,81271.12,0.03,0.68705,0.00022,17.5764]
[1778109648298,32.7,81273.11,0.03,0.68747,0.00022,17.56651]
[1778109653333,32.7,81276.12,0.03,0.68813,0.00022,17.55128]
[1778109659375,32.7,81277.81,0.03,0.6885,0.00022,17.54262]
[1778109664411,32.7,81279.86,0.03,0.68895,0.00022,17.53211]
[1778109669450,32.71,81280.87,0.03,0.68916,0.00022,17.52714]
[1778109678514,32.71,81282.17,0.03,0.68943,0.00022,17.5207]
[1778109683550,32.71,81283.24,0.03,0.68967,0.00022,17.5152]
[1778109689592,32.71,81283.65,0.03,0.68975,0.00022,17.51313]
[1778109694627,32.71,81284.08,0.03,0.68989,0.00022,17.50546]
[1778109700238,32.71,81284.39,0.03,0.68995,0.00022,17.50396]
[1778109710308,32.71,81285.12,0.03,0.6901,0.00022,17.50041]
[1778109714768,32.71,81278.34,0.03,0.68862,0.00022,17.53528]
[1778109717788,32.71,81281.43,0.03,0.68928,0.00022,17.51967]
[1778109718795,32.71,81285.29,0.03,0.69012,0.00022,17.49993]
[1778109720809,32.71,81287.33,0.03,0.69056,0.00022,17.48959]
[1778109722823,32.71,81295.81,0.03,0.6924,0.00022,17.44588]
[1778109723831,32.71,81301.52,0.03,0.69363,0.00022,17.4162]
[1778109727858,32.72,81308.83,0.03,0.6952,0.00022,17.37814]
[1778109729872,32.72,81310.53,0.03,0.69557,0.00022,17.36925]
[1778109732893,32.72,81314.43,0.03,0.69641,0.00022,17.34864]
[1778109735920,32.72,81308.84,0.03,0.6952,0.00022,17.37808]
[1778109737928,32.72,81307.7,0.03,0.69496,0.00022,17.38407]
[1778109742963,32.72,81309.77,0.03,0.69541,0.00022,17.37311]
[1778109747999,32.72,81311.49,0.03,0.69578,0.00022,17.36404]
[1778109750592,32.72,81307.21,0.03,0.69486,0.00022,17.38653]
[1778109756055,32.72,81306.33,0.03,0.6947,0.00022,17.38581]
[1778109760662,32.72,81315.19,0.03,0.6966,0.00022,17.33935]
[1778109763103,32.72,81314.58,0.03,0.69647,0.00022,17.34262]
[1778109768138,32.72,81314.01,0.03,0.69635,0.00022,17.34569]
[1778109773173,32.72,81314.79,0.03,0.69651,0.00022,17.34164]
[1778109780802,32.72,81314.04,0.03,0.69635,0.00022,17.3457]
[1778109790872,32.72,81313.14,0.03,0.69615,0.00022,17.35052]
[1778109796333,32.72,81316.31,0.03,0.69683,0.00022,17.33377]
[1778109801370,32.72,81316.55,0.03,0.69688,0.00022,17.33251]
[1778109807414,32.72,81317.29,0.03,0.69704,0.00022,17.32861]
[1778109812449,32.72,81318.18,0.03,0.69728,0.00022,17.31836]
[1778109817484,32.72,81319.37,0.03,0.69753,0.00021,17.31212]
[1778109822521,32.72,81320.06,0.03,0.69768,0.00021,17.30854]
[1778109827556,32.72,81324.28,0.03,0.69858,0.00021,17.2862]
[1778109829571,32.72,81329.57,0.03,0.69971,0.00021,17.25796]
[1778109834606,32.72,81330.49,0.03,0.69991,0.00021,17.25292]
[1778109840648,32.72,81331.21,0.03,0.70008,0.00021,17.24876]
[1778109846690,32.72,81331.58,0.03,0.70017,0.00021,17.24651]
[1778109851726,32.72,81334.24,0.03,0.70075,0.00021,17.232]
[1778109856764,32.72,81334.11,0.03,0.70072,0.00021,17.23253]
[1778109861796,32.71,81333.27,0.03,0.70055,0.00021,17.2369]
[1778109867837,32.71,81334.48,0.03,0.70082,0.00021,17.23019]
[1778109872872,32.71,81337.0,0.03,0.70141,0.00021,17.21087]
[1778109877908,32.71,81337.91,0.03,0.70161,0.00021,17.20582]
[1778109882942,32.71,81338.39,0.03,0.70172,0.00021,17.20308]
[1778109887978,32.71,81338.0,0.03,0.70164,0.00021,17.20506]
[1778109889992,32.71,81341.52,0.03,0.70239,0.00021,17.18597]
[1778109891000,32.71,81346.65,0.03,0.70349,0.00021,17.15812]
[1778109896034,32.71,81347.17,0.03,0.7036,0.00021,17.1552]
[1778109902076,32.71,81348.61,0.03,0.70391,0.00021,17.1473]
[1778109907111,32.71,81350.87,0.03,0.70439,0.00021,17.13484]
[1778109910133,32.71,81354.48,0.03,0.70517,0.00021,17.11498]
[1778109913153,32.7,81358.93,0.03,0.70612,0.00021,17.09036]
[1778109918188,32.7,81360.32,0.03,0.70642,0.00021,17.08249]
[1778109921783,32.7,81347.94,0.03,0.7038,0.00021,17.15013]
[1778109925237,32.7,81348.07,0.03,0.70384,0.00021,17.1491]
[1778109930272,32.7,81348.24,0.03,0.70389,0.00021,17.14766]
[1778109938328,32.69,81347.13,0.03,0.70373,0.00021,17.14735]
[1778109943363,32.69,81347.12,0.03,0.70375,0.00021,17.14692]
[1778109951994,32.68,81347.41,0.03,0.70384,0.00021,17.14448]
[1778109958468,32.68,81347.42,0.03,0.70386,0.00021,17.14387]
[1778109962063,32.68,81355.66,0.03,0.70563,0.00021,17.09839]
[1778109965521,32.67,81359.04,0.03,0.70636,0.00021,17.07961]
[1778109970564,32.67,81361.88,0.03,0.70697,0.00021,17.06369]
[1778109975599,32.67,81365.41,0.03,0.70773,0.00021,17.04385]
[1778109980635,32.67,81371.29,0.03,0.70898,0.00021,17.01095]
[1778109986677,32.67,81372.39,0.03,0.70923,0.00021,17.00444]
[1778109988690,32.66,81376.19,0.03,0.71004,0.00021,16.98304]
[1778109993727,32.66,81375.45,0.03,0.70995,0.00021,16.98112]
[1778109994733,32.66,81372.06,0.03,0.70923,0.00021,16.99996]
[1778109999768,32.66,81371.67,0.03,0.70917,0.00021,17.00169]
[1778110004803,32.66,81373.34,0.03,0.70954,0.00021,16.99192]
[1778110005810,32.65,81369.3,0.03,0.70868,0.00021,17.01435]
[1778110010845,32.65,81366.65,0.03,0.70814,0.00021,17.02854]
[1778110016887,32.65,81365.87,0.03,0.708,0.00021,17.03216]
[1778110019908,32.64,81362.4,0.03,0.70728,0.00021,17.05103]
[1778110022929,32.64,81354.44,0.03,0.7056,0.00021,17.09455]
[1778110024944,32.64,81349.12,0.03,0.70448,0.00021,17.12351]
[1778110029979,32.64,81352.29,0.03,0.70517,0.00021,17.10559]
[1778110035013,32.63,81353.25,0.03,0.7054,0.00021,17.09984]
[1778110041056,32.63,81354.03,0.03,0.70558,0.00021,17.095]
[1778110046091,32.63,81353.0,0.03,0.70538,0.00021,17.10023]
[1778110052133,32.62,81353.25,0.03,0.7055,0.00021,17.09269]
[1778110057169,32.62,81354.06,0.03,0.70569,0.00021,17.08779]
[1778110063211,32.62,81353.82,0.03,0.70566,0.00021,17.08861]
[1778110072835,32.61,81352.87,0.03,0.70548,0.00021,17.09309]
[1778110078316,32.61,81359.82,0.03,0.70698,0.00021,17.05422]
[1778110079323,32.61,81364.06,0.03,0.70789,0.00021,17.03062]
[1778110081337,32.61,81365.67,0.03,0.70823,0.00021,17.02156]
[1778110086372,32.61,81371.18,0.03,0.70941,0.00021,16.99067]
[1778110089393,32.61,81374.93,0.03,0.7102,0.00021,16.96965]
[1778110094428,32.6,81378.01,0.03,0.71086,0.00021,16.95208]
[1778110098456,32.6,81381.39,0.03,0.71158,0.00021,16.93289]
[1778110103492,32.6,81381.07,0.03,0.71152,0.00021,16.93454]
[1778110108526,32.6,81381.16,0.03,0.71155,0.00021,16.9339]
[1778110113562,32.6,81381.6,0.03,0.71169,0.00021,16.92565]
[1778110119603,32.6,81382.1,0.03,0.7118,0.00021,16.9227]
[1778110124640,32.6,81378.59,0.03,0.71106,0.00021,16.94238]
[1778110126655,32.6,81372.74,0.03,0.70983,0.00021,16.97514]
[1778110131690,32.6,81370.27,0.03,0.70932,0.00021,16.98862]
[1778110136724,32.59,81367.83,0.03,0.70881,0.00021,17.00185]
[1778110141760,32.59,81367.89,0.03,0.70884,0.00021,17.00106]
[1778110151830,32.58,81367.97,0.03,0.70889,0.00021,16.99973]
[1778110156865,32.58,81368.0,0.03,0.70891,0.00021,16.99913]
[1778110161901,32.58,81368.86,0.03,0.70911,0.00021,16.9939]
[1778110167945,32.58,81368.96,0.03,0.70915,0.00021,16.99286]
[1778110173984,32.57,81372.3,0.03,0.70992,0.00021,16.96805]
[1778110179019,32.57,81372.13,0.03,0.7099,0.00021,16.96861]
[1778110184054,32.57,81369.74,0.03,0.70941,0.00021,16.98162]
[1778110190096,32.56,81368.19,0.03,0.7091,0.00021,16.98978]
[1778110195131,32.56,81369.33,0.03,0.70936,0.00021,16.98291]
[1778110200167,32.56,81369.04,0.03,0.70931,0.00021,16.98412]
[1778110206209,32.55,81367.31,0.03,0.70898,0.00021,16.99294]
[1778110212251,32.54,81366.85,0.03,0.70892,0.00021,16.99438]
[1778110213257,32.54,81370.27,0.03,0.70965,0.00021,16.97504]
[1778110214264,32.54,81376.11,0.03,0.7109,0.00021,16.94203]
[1778110216279,32.54,81376.23,0.03,0.71094,0.00021,16.94102]
[1778110221314,32.54,81375.82,0.03,0.71088,0.00021,16.94257]
[1778110226350,32.53,81374.73,0.03,0.71066,0.00021,16.94825]
[1778110231385,32.53,81370.01,0.03,0.70972,0.00021,16.96873]
[1778110236422,32.53,81370.61,0.03,0.70986,0.00021,16.96505]
[1778110241457,32.53,81374.27,0.03,0.71065,0.00021,16.94418]
[1778110245485,32.52,81377.83,0.03,0.71141,0.00021,16.92386]
[1778110250521,32.52,81379.28,0.03,0.71173,0.00021,16.91535]
[1778110256564,32.52,81380.26,0.03,0.71195,0.00021,16.90948]
[1778110259588,32.52,81375.41,0.03,0.71093,0.00021,16.93676]
[1778110262606,32.52,81364.72,0.03,0.70866,0.00021,16.99665]
[1778110264620,32.52,81361.72,0.03,0.70803,0.00021,17.01325]
[1778110269655,32.51,81359.91,0.03,0.70766,0.00021,17.02281]
[1778110272676,32.51,81363.35,0.03,0.7084,0.00021,17.0033]
[1778110280732,32.51,81361.38,0.03,0.70801,0.00021,17.01349]
[1778110288788,32.5,81362.04,0.03,0.70818,0.00021,17.009]
[1778110290803,32.5,81353.83,0.03,0.70644,0.00021,17.05446]
[1778110291809,32.5,81349.09,0.03,0.70547,0.00021,17.07497]
[1778110292816,32.5,81342.58,0.03,0.70408,0.00021,17.11068]
[1778110294382,32.5,81341.62,0.03,0.70389,0.00021,17.11567]
[1778110299866,32.49,81341.36,0.03,0.70387,0.00021,17.11614]
[1778110304901,32.48,81339.23,0.03,0.70344,0.00022,17.12696]
[1778110309936,32.48,81324.21,0.03,0.70023,0.00022,17.2081]
[1778110310943,32.48,81320.79,0.03,0.69949,0.00022,17.22643]
[1778110315978,32.47,81319.15,0.03,0.69917,0.00022,17.23453]
[1778110322022,32.47,81317.64,0.03,0.69888,0.00022,17.24172]
[1778110327057,32.46,81320.13,0.03,0.69944,0.00022,17.22754]
[1778110330080,32.46,81327.77,0.03,0.70111,0.00022,17.18575]
[1778110333099,32.46,81334.45,0.03,0.70257,0.00022,17.149]
[1778110334107,32.45,81341.96,0.03,0.70419,0.00021,17.10772]
[1778110336122,32.45,81342.51,0.03,0.70431,0.00021,17.10457]
[1778110338136,32.45,81348.54,0.03,0.70561,0.00021,17.07112]
[1778110341156,32.45,81350.61,0.03,0.70607,0.00021,17.05924]
[1778110346191,32.45,81351.49,0.03,0.70628,0.00021,17.05376]
[1778110351227,32.44,81351.06,0.03,0.70626,0.00021,17.04995]
[1778110356262,32.44,81350.93,0.03,0.70625,0.00021,17.05011]
[1778110358275,32.44,81355.48,0.03,0.70724,0.00021,17.02458]
[1778110363311,32.43,81356.33,0.03,0.70744,0.00021,17.01931]
[1778110370358,32.43,81356.3,0.03,0.70746,0.00021,17.01879]
[1778110375394,32.43,81355.44,0.03,0.70728,0.00021,17.02332]
[1778110380429,32.43,81358.37,0.03,0.70792,0.00021,17.00674]
[1778110385464,32.42,81356.92,0.03,0.70762,0.00021,17.01452]
[1778110390501,32.42,81362.22,0.03,0.70877,0.00021,16.98443]
[1778110392515,32.42,81365.91,0.03,0.70956,0.00021,16.96357]
[1778110397551,32.42,81368.19,0.03,0.71006,0.00021,16.9503]
[1778110402585,32.41,81369.94,0.03,0.71045,0.00021,16.94005]
[1778110407620,32.41,81369.02,0.03,0.71027,0.00021,16.94491]
[1778110412656,32.41,81371.32,0.03,0.71082,0.00021,16.92593]
[1778110417691,32.41,81372.07,0.03,0.71099,0.00021,16.9214]
[1778110422726,32.41,81373.96,0.03,0.7114,0.00021,16.91044]
[1778110427761,32.4,81373.42,0.03,0.71129,0.00021,16.91328]
[1778110432796,32.4,81374.41,0.03,0.71151,0.00021,16.90746]
[1778110437831,32.4,81371.77,0.03,0.71095,0.00021,16.92223]
[1778110442868,32.4,81372.58,0.03,0.71114,0.00021,16.91739]
[1778110447901,32.4,81373.19,0.03,0.71127,0.00021,16.91372]
[1778110452937,32.4,81376.68,0.03,0.71202,0.00021,16.8938]
[1778110455501,32.4,81382.24,0.03,0.71321,0.00021,16.86198]
[1778110459986,32.4,81384.71,0.03,0.71375,0.00021,16.84745]
[1778110463007,32.39,81392.89,0.03,0.71549,0.00021,16.80024]
[1778110465571,32.39,81394.61,0.03,0.71586,0.00021,16.79017]
[1778110473079,32.39,81395.26,0.03,0.71605,0.00021,16.7805]
[1778110475643,32.39,81388.21,0.03,0.71456,0.00021,16.82097]
[1778110477108,32.39,81380.67,0.03,0.71296,0.00021,16.86415]
[1778110479121,32.39,81378.73,0.03,0.71255,0.00021,16.87516]
[1778110484157,32.39,81379.56,0.03,0.71274,0.00021,16.87018]
[1778110489191,32.39,81380.47,0.03,0.71294,0.00021,16.86475]
[1778110494227,32.39,81379.24,0.03,0.71269,0.00021,16.87154]
[1778110500270,32.38,81378.84,0.03,0.71261,0.00021,16.87352]
[1778110502286,32.38,81362.34,0.03,0.7091,0.00021,16.96682]
[1778110503294,32.38,81352.17,0.03,0.70692,0.00021,17.02372]
[1778110505309,32.38,81347.42,0.03,0.7059,0.00022,17.05002]
[1778110507324,32.38,81341.91,0.03,0.70472,0.00022,17.08033]
[1778110512358,32.38,81342.59,0.03,0.70489,0.00022,17.07592]
[1778110517393,32.37,81341.38,0.03,0.70465,0.00022,17.0822]
[1778110522427,32.37,81340.35,0.03,0.70444,0.00022,17.08746]
[1778110527464,32.37,81339.85,0.03,0.70435,0.00022,17.08975]
[1778110532497,32.36,81343.42,0.03,0.70519,0.00022,17.06377]
[1778110535519,32.36,81348.9,0.03,0.70638,0.00022,17.0331]
[1778110540554,32.36,81353.97,0.03,0.70747,0.00021,17.0047]
[1778110543574,32.36,81349.18,0.03,0.70645,0.00022,17.03119]
[1778110548610,32.36,81350.48,0.03,0.70675,0.00021,17.02342]
[1778110553646,32.35,81347.39,0.03,0.70611,0.00022,17.04009]
[1778110558681,32.35,81348.47,0.03,0.70636,0.00022,17.0335]
[1778110564725,32.34,81350.85,0.03,0.7069,0.00021,17.01962]
[1778110569760,32.34,81350.56,0.03,0.70685,0.00022,17.02075]
[1778110574795,32.34,81349.62,0.03,0.70667,0.00022,17.0255]
[1778110576811,32.34,81345.1,0.03,0.7057,0.00022,17.05046]
[1778110581846,32.33,81343.91,0.03,0.70547,0.00022,17.05647]
[1778110583858,32.33,81336.7,0.03,0.70392,0.00022,17.09615]
[1778110589901,32.33,81336.5,0.03,0.70391,0.00022,17.09648]
[1778110594935,32.32,81342.57,0.03,0.70529,0.00022,17.05663]
[1778110599970,32.32,81341.36,0.03,0.70505,0.00022,17.06281]
[1778110605009,32.31,81341.6,0.03,0.70512,0.00022,17.06095]
[1778110611047,32.31,81342.11,0.03,0.70525,0.00022,17.05752]
[1778110616625,32.31,81342.62,0.03,0.70538,0.00022,17.05409]
[1778110622125,32.3,81341.26,0.03,0.70511,0.00022,17.06116]
[1778110626694,32.3,81336.32,0.03,0.70406,0.00022,17.08803]
[1778110631186,32.3,81333.76,0.03,0.70352,0.00022,17.1017]
[1778110636764,32.29,81333.19,0.03,0.70343,0.00022,17.10406]
[1778110641258,32.29,81329.43,0.03,0.70263,0.00022,17.12438]
[1778110646835,32.29,81327.35,0.03,0.70219,0.00022,17.13552]
[1778110649314,32.29,81321.42,0.03,0.7009,0.00022,17.16785]
[1778110651327,32.28,81318.08,0.03,0.70023,0.00022,17.18029]
[1778110656904,32.28,81319.21,0.03,0.7005,0.00022,17.17357]
[1778110662405,32.28,81327.23,0.03,0.70226,0.00022,17.12926]
[1778110664420,32.28,81329.47,0.03,0.70275,0.00022,17.11682]
[1778110669457,32.28,81329.57,0.03,0.70278,0.00022,17.11608]
[1778110673484,32.27,81324.09,0.03,0.70159,0.00022,17.14599]
[1778110678520,32.27,81319.79,0.03,0.70067,0.00022,17.16913]
[1778110683554,32.27,81318.35,0.03,0.70037,0.00022,17.17655]
[1778110687584,32.27,81311.53,0.03,0.6989,0.00022,17.21324]
[1778110688591,32.27,81303.78,0.03,0.6972,0.00022,17.25509]
[1778110690604,32.27,81301.04,0.03,0.6966,0.00022,17.26978]
[1778110692618,32.27,81308.74,0.03,0.69829,0.00022,17.22827]
[1778110695638,32.26,81310.54,0.03,0.69869,0.00022,17.21845]
[1778110700675,32.27,81311.14,0.03,0.69882,0.00022,17.21524]
[1778110704703,32.27,81318.15,0.03,0.70035,0.00022,17.17719]
[1778110705710,32.27,81322.6,0.03,0.70132,0.00022,17.15289]
[1778110706718,32.27,81322.83,0.03,0.70137,0.00022,17.15167]
[1778110711752,32.27,81322.4,0.03,0.70131,0.00022,17.14861]
[1778110716790,32.27,81322.67,0.03,0.70136,0.00022,17.14733]
[1778110721826,32.27,81327.27,0.03,0.70236,0.00022,17.12215]
[1778110726860,32.27,81325.85,0.03,0.70205,0.00022,17.12986]
[1778110731895,32.27,81326.18,0.03,0.70213,0.00022,17.12797]
[1778110737484,32.27,81326.19,0.03,0.70213,0.00022,17.12784]
[1778110744986,32.27,81326.11,0.03,0.70212,0.00022,17.12815]
[1778110750022,32.27,81331.78,0.03,0.70336,0.00022,17.09685]
[1778110751029,32.26,81336.3,0.03,0.70434,0.00022,17.07177]
[1778110752036,32.26,81335.49,0.03,0.70416,0.00022,17.07628]
[1778110753044,32.26,81330.81,0.03,0.70315,0.00022,17.10215]
[1778110756064,32.26,81329.16,0.03,0.70279,0.00022,17.11123]
[1778110761099,32.26,81325.01,0.03,0.70189,0.00022,17.13395]
[1778110766133,32.26,81324.44,0.03,0.70177,0.00022,17.13692]
[1778110771169,32.26,81322.91,0.03,0.70149,0.00022,17.13954]
[1778110776204,32.26,81322.64,0.03,0.70144,0.00022,17.14085]
[1778110782247,32.26,81320.87,0.03,0.70106,0.00022,17.15029]
[1778110787834,32.26,81320.87,0.03,0.70107,0.00022,17.15002]
[1778110793325,32.26,81320.7,0.03,0.70105,0.00022,17.15074]
[1778110795339,32.26,81313.26,0.03,0.69942,0.00022,17.19119]
[1778110797905,32.25,81311.69,0.03,0.69909,0.00022,17.19955]
[1778110803395,32.25,81313.61,0.03,0.69952,0.00022,17.18878]
[1778110808431,32.25,81311.94,0.03,0.69916,0.00022,17.19779]
[1778110813465,32.25,81311.75,0.03,0.69912,0.00022,17.19876]
[1778110818044,32.25,81307.83,0.03,0.69826,0.00022,17.21993]
[1778110822528,32.25,81303.91,0.03,0.69741,0.00022,17.24102]
[1778110825549,32.25,81299.78,0.03,0.6965,0.00022,17.26315]
[1778110830584,32.25,81299.81,0.03,0.69652,0.00022,17.26281]
[1778110836627,32.25,81299.12,0.03,0.69642,0.00022,17.2607]
[1778110841661,32.25,81299.86,0.03,0.69659,0.00022,17.25655]
[1778110846697,32.24,81300.19,0.03,0.69667,0.00022,17.25461]
[1778110848710,32.24,81305.82,0.03,0.69791,0.00022,17.22425]
[1778110851733,32.24,81310.74,0.03,0.69898,0.00022,17.1976]
[1778110853745,32.24,81315.29,0.03,0.69998,0.00022,17.1729]
[1778110860844,32.25,81315.78,0.03,0.70007,0.00022,17.17052]
[1778110865881,32.25,81315.24,0.03,0.69995,0.00022,17.17352]
[1778110870913,32.25,81313.16,0.03,0.6995,0.00022,17.18485]
[1778110875949,32.25,81314.84,0.03,0.69986,0.00022,17.17573]
[1778110880983,32.25,81315.7,0.03,0.70005,0.00022,17.17112]
[1778110888538,32.25,81315.83,0.03,0.70008,0.00022,17.17048]
[1778110894076,32.25,81316.31,0.03,0.70022,0.00022,17.16233]
[1778110896089,32.25,81323.12,0.03,0.70171,0.00022,17.12515]
[1778110899110,32.25,81325.32,0.03,0.70218,0.00022,17.11321]
[1778110904145,32.25,81323.37,0.03,0.70174,0.00022,17.1242]
[1778110909179,32.25,81325.12,0.03,0.70212,0.00022,17.11482]
[1778110916229,32.25,81325.26,0.03,0.70214,0.00022,17.11437]
[1778110925296,32.26,81326.11,0.03,0.7023,0.00022,17.11012]
[1778110928817,32.26,81332.51,0.03,0.70369,0.00022,17.07501]
[1778110930327,32.26,81336.74,0.03,0.70461,0.00022,17.05156]
[1778110933348,32.26,81336.96,0.03,0.70465,0.00022,17.05042]
[1778110938888,32.26,81337.68,0.03,0.7048,0.00022,17.04665]
[1778110941406,32.26,81341.78,0.03,0.70569,0.00022,17.0239]
[1778110948957,32.26,81344.34,0.03,0.70623,0.00022,17.00987]
[1778110952483,32.26,81349.33,0.03,0.70735,0.00022,16.97648]
[1778110955504,32.26,81353.16,0.03,0.70817,0.00022,16.95516]
[1778110959030,32.27,81357.85,0.03,0.70917,0.00022,16.92891]
[1778110964566,32.27,81358.07,0.03,0.70921,0.00022,16.92794]
[1778110969101,32.27,81361.75,0.03,0.70999,0.00021,16.90743]
[1778110974636,32.27,81362.1,0.03,0.71005,0.00021,16.90582]
[1778110979672,32.27,81360.92,0.03,0.70978,0.00021,16.91286]
[1778110984709,32.28,81361.09,0.03,0.70981,0.00021,16.91224]
[1778110989742,32.28,81358.23,0.03,0.70918,0.00021,16.92873]
[1778110994777,32.28,81354.51,0.03,0.70837,0.00022,16.94993]
[1778110999814,32.28,81356.04,0.03,0.70869,0.00022,16.94149]
[1778111004849,32.28,81358.6,0.03,0.70924,0.00021,16.92732]
[1778111009884,32.28,81359.46,0.03,0.70941,0.00021,16.92272]
[1778111014919,32.29,81357.42,0.03,0.70901,0.00022,16.92885]
[1778111021968,32.29,81358.8,0.03,0.70929,0.00021,16.92142]
[1778111027003,32.29,81359.9,0.03,0.70952,0.00021,16.91554]
[1778111032040,32.29,81360.79,0.03,0.7097,0.00021,16.91082]
[1778111040098,32.3,81360.43,0.03,0.7096,0.00021,16.9133]
[1778111042112,32.3,81356.55,0.03,0.70876,0.00022,16.93531]
[1778111044124,32.3,81351.85,0.03,0.70775,0.00022,16.96188]
[1778111049161,32.3,81351.39,0.03,0.70764,0.00022,16.96454]
[1778111054197,32.3,81349.43,0.03,0.70722,0.00022,16.97559]
[1778111057218,32.3,81345.46,0.03,0.70636,0.00022,16.99778]
[1778111062253,32.3,81345.57,0.03,0.70639,0.00022,16.99707]
[1778111067288,32.3,81346.41,0.03,0.70658,0.00022,16.99226]
[1778111072323,32.3,81346.88,0.03,0.70673,0.00022,16.98371]
[1778111079884,32.29,81344.4,0.03,0.70621,0.00022,16.99717]
[1778111084407,32.29,81335.74,0.03,0.70435,0.00022,17.04495]
[1778111089954,32.29,81334.57,0.03,0.70412,0.00022,17.05091]
[1778111095484,32.28,81337.79,0.03,0.70484,0.00022,17.03242]
[1778111100519,32.28,81337.24,0.03,0.70474,0.00022,17.035]
[1778111107570,32.27,81337.16,0.03,0.70475,0.00022,17.03479]
[1778111112603,32.27,81337.82,0.03,0.7049,0.00022,17.0307]
[1778111116631,32.27,81345.96,0.03,0.70668,0.00022,16.985]
[1778111118645,32.27,81349.54,0.03,0.70746,0.00022,16.96483]
[1778111123680,32.27,81352.73,0.03,0.70816,0.00022,16.94666]
[1778111124690,32.27,81356.17,0.03,0.7089,0.00022,16.92724]
[1778111126705,32.27,81359.98,0.03,0.70973,0.00022,16.90552]
[1778111133753,32.26,81360.36,0.03,0.70988,0.00022,16.89694]
[1778111138788,32.26,81357.98,0.03,0.70939,0.00022,16.90982]
[1778111140305,32.26,81350.95,0.03,0.70788,0.00022,16.94923]
[1778111142816,32.25,81347.14,0.03,0.70707,0.00022,16.97046]
[1778111143823,32.25,81343.19,0.03,0.70621,0.00022,16.9925]
[1778111145837,32.25,81342.55,0.03,0.70608,0.00022,16.99592]
[1778111150872,32.25,81342.89,0.03,0.70617,0.00022,16.99356]
[1778111154900,32.25,81347.55,0.03,0.70719,0.00022,16.96715]
[1778111155906,32.25,81353.58,0.03,0.7085,0.00022,16.93316]
[1778111156914,32.25,81357.17,0.03,0.70928,0.00022,16.91281]
[1778111158928,32.25,81357.63,0.03,0.70938,0.00022,16.91012]
[1778111163964,32.24,81359.13,0.03,0.70971,0.00022,16.90146]
[1778111169002,32.24,81359.09,0.03,0.70972,0.00022,16.90118]
[1778111174034,32.24,81361.38,0.03,0.71023,0.00022,16.88769]
[1778111179069,32.24,81361.31,0.03,0.71023,0.00022,16.88765]
[1778111184104,32.23,81363.2,0.03,0.71065,0.00021,16.87647]
[1778111187132,32.23,81369.03,0.03,0.71191,0.00021,16.84302]
[1778111191161,32.23,81370.39,0.03,0.71226,0.00021,16.82935]
[1778111196197,32.23,81370.63,0.03,0.71232,0.00021,16.82776]
[1778111201231,32.23,81371.46,0.03,0.7125,0.00021,16.82284]
[1778111206265,32.23,81373.98,0.03,0.71305,0.00021,16.80824]
[1778111212308,32.23,81373.48,0.03,0.71295,0.00021,16.811]
[1778111216336,32.22,81366.6,0.03,0.71147,0.00021,16.85027]
[1778111217344,32.22,81362.03,0.03,0.71049,0.00022,16.87626]
[1778111218350,32.22,81357.53,0.03,0.70952,0.00022,16.90173]
[1778111219357,32.22,81350.48,0.03,0.708,0.00022,16.94154]
[1778111220364,32.22,81345.15,0.03,0.70685,0.00022,16.97147]
[1778111222378,32.22,81339.2,0.03,0.70557,0.00022,17.00461]
[1778111223385,32.22,81335.84,0.03,0.70484,0.00022,17.02325]
[1778111225399,32.22,81334.28,0.03,0.70451,0.00022,17.03171]
[1778111231441,32.22,81333.73,0.03,0.70441,0.00022,17.03407]
[1778111233455,32.22,81337.8,0.03,0.70531,0.00022,17.01121]
[1778111238490,32.21,81337.24,0.03,0.7052,0.00022,17.01384]
[1778111243525,32.21,81337.35,0.03,0.70525,0.00022,17.01273]
[1778111248561,32.21,81337.74,0.03,0.70535,0.00022,17.01007]
[1778111253595,32.2,81337.43,0.03,0.70535,0.00022,17.0057]
[1778111258630,32.2,81337.84,0.03,0.70545,0.00022,17.00296]
[1778111262661,32.2,81327.57,0.03,0.70323,0.00022,17.0596]
[1778111263666,32.2,81322.9,0.03,0.70221,0.00022,17.0854]
[1778111264673,32.2,81321.14,0.03,0.70183,0.00022,17.09507]
[1778111267694,32.2,81318.77,0.03,0.70131,0.00022,17.10797]
[1778111271224,32.2,81324.59,0.03,0.70259,0.00022,17.07585]
[1778111276757,32.19,81326.08,0.03,0.70292,0.00022,17.0675]
[1778111281792,32.19,81326.34,0.03,0.70298,0.00022,17.06602]
[1778111286827,32.19,81324.95,0.03,0.70268,0.00022,17.07365]
[1778111292869,32.19,81325.67,0.03,0.70284,0.00022,17.06961]
[1778111297904,32.19,81326.02,0.03,0.70291,0.00022,17.06762]
[1778111302942,32.19,81325.86,0.03,0.70288,0.00022,17.06845]
[1778111304956,32.19,81338.41,0.03,0.70561,0.00022,16.99875]
[1778111306968,32.19,81341.53,0.03,0.70629,0.00022,16.98127]
[1778111312003,32.19,81342.98,0.03,0.70665,0.00022,16.96762]
[1778111315025,32.19,81330.38,0.03,0.70391,0.00022,17.03787]
[1778111316030,32.19,81323.64,0.03,0.70244,0.00022,17.07518]
[1778111317038,32.19,81322.17,0.03,0.70212,0.00022,17.08324]
[1778111318045,32.19,81313.9,0.03,0.70031,0.00022,17.12854]
[1778111319051,32.19,81312.11,0.03,0.69992,0.00022,17.13824]
[1778111321575,32.19,81317.2,0.03,0.70104,0.00022,17.11022]
[1778111326101,32.19,81320.61,0.03,0.7018,0.00022,17.09131]
[1778111330129,32.19,81324.6,0.03,0.70267,0.00022,17.06922]
[1778111331136,32.19,81329.67,0.03,0.70378,0.00022,17.04112]
[1778111333150,32.19,81331.05,0.03,0.70408,0.00022,17.0334]
[1778111338186,32.19,81332.7,0.03,0.70445,0.00022,17.0242]
[1778111343220,32.19,81334.58,0.03,0.70485,0.00022,17.01373]
[1778111345234,32.19,81330.02,0.03,0.70386,0.00022,17.03906]
[1778111349262,32.19,81335.53,0.03,0.70506,0.00022,17.00838]
[1778111354298,32.19,81335.49,0.03,0.70505,0.00022,17.00861]
[1778111359333,32.19,81329.62,0.03,0.70378,0.00022,17.04125]
[1778111362354,32.19,81327.75,0.03,0.70337,0.00022,17.05156]
[1778111368396,32.19,81327.54,0.03,0.70333,0.00022,17.05252]
[1778111373432,32.19,81329.27,0.03,0.70376,0.00022,17.03719]
[1778111376453,32.18,81334.45,0.03,0.70489,0.00022,17.00837]
[1778111381488,32.18,81333.3,0.03,0.70464,0.00022,17.01479]
[1778111386522,32.19,81332.54,0.03,0.70447,0.00022,17.01914]
[1778111391557,32.19,81331.74,0.03,0.70429,0.00022,17.02368]
[1778111398606,32.19,81331.2,0.03,0.70417,0.00022,17.02675]
[1778111403641,32.19,81326.28,0.03,0.7031,0.00022,17.05398]
[1778111404648,32.19,81321.71,0.03,0.7021,0.00022,17.0792]
[1778111406663,32.19,81318.79,0.03,0.70146,0.00022,17.09522]
[1778111412216,32.19,81320.88,0.03,0.70193,0.00022,17.08355]
[1778111417742,32.18,81320.26,0.03,0.7018,0.00022,17.08681]
[1778111424791,32.18,81318.63,0.03,0.70145,0.00022,17.09556]
[1778111429826,32.18,81318.6,0.03,0.70145,0.00022,17.09553]
[1778111434861,32.18,81317.14,0.03,0.70118,0.00022,17.09774]
[1778111439896,32.18,81315.98,0.03,0.70094,0.00022,17.10388]
[1778111444931,32.18,81320.76,0.03,0.70199,0.00022,17.07741]
[1778111445938,32.18,81327.98,0.03,0.70357,0.00022,17.03753]
[1778111447952,32.18,81328.79,0.03,0.70375,0.00022,17.03303]
[1778111452496,32.18,81335.78,0.03,0.70527,0.00022,16.99426]
[1778111455003,32.18,81336.58,0.03,0.70544,0.00022,16.98992]
[1778111460036,32.18,81336.42,0.03,0.70539,0.00022,16.99111]
[1778111462566,32.18,81331.12,0.03,0.70423,0.00022,17.02077]
[1778111468092,32.18,81331.03,0.03,0.7042,0.00022,17.02143]
[1778111473128,32.18,81330.96,0.03,0.70418,0.00022,17.02196]
[1778111478162,32.18,81331.44,0.03,0.70428,0.00022,17.01944]
[1778111480176,32.18,81335.57,0.03,0.70518,0.00022,16.99653]
[1778111482707,32.19,81347.96,0.03,0.70787,0.00022,16.92716]
[1778111484206,32.18,81352.53,0.03,0.70886,0.00022,16.90133]
[1778111486219,32.19,81351.9,0.03,0.70872,0.00022,16.90493]
[1778111489241,32.19,81358.41,0.03,0.71012,0.00022,16.86811]
[1778111490249,32.19,81361.97,0.03,0.71089,0.00022,16.84789]
[1778111495284,32.19,81361.82,0.03,0.7109,0.00022,16.8433]
[1778111502333,32.19,81363.51,0.03,0.71125,0.00022,16.83406]
[1778111505354,32.19,81367.22,0.03,0.71204,0.00022,16.81305]
[1778111512403,32.19,81368.6,0.03,0.71231,0.00021,16.80571]
[1778111517438,32.2,81368.27,0.03,0.71223,0.00021,16.80802]
[1778111519452,32.2,81371.96,0.03,0.71301,0.00021,16.78703]
[1778111520459,32.2,81376.6,0.03,0.71401,0.00021,16.76035]
[1778111522473,32.2,81377.19,0.03,0.71413,0.00021,16.75703]
[1778111524489,32.2,81372.37,0.03,0.71309,0.00021,16.78493]
[1778111529522,32.2,81370.53,0.03,0.71269,0.00021,16.79561]
[1778111530529,32.2,81366.44,0.03,0.71181,0.00022,16.81904]
[1778111531538,32.2,81363.08,0.03,0.71109,0.00022,16.83825]
[1778111533550,32.2,81362.25,0.03,0.71091,0.00022,16.84295]
[1778111539592,32.2,81362.34,0.03,0.71094,0.00022,16.84221]
[1778111544628,32.2,81361.75,0.03,0.71082,0.00022,16.84538]
[1778111546641,32.2,81365.31,0.03,0.71159,0.00022,16.825]
[1778111551676,32.2,81368.44,0.03,0.71231,0.00021,16.80133]
[1778111555709,32.2,81372.9,0.03,0.71327,0.00021,16.77571]
[1778111559735,32.2,81375.72,0.03,0.71388,0.00021,16.7595]
[1778111564767,32.2,81376.91,0.03,0.71413,0.00021,16.75276]
[1778111569803,32.2,81380.0,0.03,0.71479,0.00021,16.73493]
[1778111576852,32.2,81381.41,0.03,0.71509,0.00021,16.72689]
[1778111581886,32.2,81382.69,0.03,0.71536,0.00021,16.7196]
[1778111583407,32.2,81388.66,0.03,0.71663,0.00021,16.68497]
[1778111587929,32.2,81390.29,0.03,0.71697,0.00021,16.67575]
[1778111593478,32.2,81395.24,0.03,0.71801,0.00021,16.64722]
[1778111597999,32.2,81401.05,0.03,0.71924,0.00021,16.61323]
[1778111599006,32.2,81404.42,0.03,0.71996,0.00021,16.59338]
[1778111604045,32.2,81404.72,0.03,0.72002,0.00021,16.59162]
[1778111606059,32.2,81397.86,0.03,0.71857,0.00021,16.63192]
[1778111610087,32.2,81397.62,0.03,0.71852,0.00021,16.63321]
[1778111612101,32.2,81391.0,0.03,0.71716,0.00021,16.66612]
[1778111615122,32.2,81388.79,0.03,0.7167,0.00021,16.67881]
[1778111620156,32.2,81391.12,0.03,0.71721,0.00021,16.66491]
[1778111623691,32.2,81395.38,0.03,0.71811,0.00021,16.64002]
[1778111629220,32.2,81394.54,0.03,0.71793,0.00021,16.64496]
[1778111634256,32.2,81393.24,0.03,0.71766,0.00021,16.65261]
[1778111636270,32.2,81399.65,0.03,0.71902,0.00021,16.61507]
[1778111639291,32.2,81401.78,0.03,0.71947,0.00021,16.60264]
[1778111642325,32.2,81394.4,0.03,0.7179,0.00021,16.64603]
[1778111643833,32.2,81391.72,0.03,0.71732,0.00021,16.6617]
[1778111649366,32.2,81391.3,0.03,0.71724,0.00021,16.66406]
[1778111654401,32.2,81391.98,0.03,0.71738,0.00021,16.66005]
[1778111655409,32.2,81397.83,0.03,0.71863,0.00021,16.62584]
[1778111656414,32.2,81403.65,0.03,0.71987,0.00021,16.5916]
[1778111658428,32.2,81403.67,0.03,0.71987,0.00021,16.59148]
[1778111663465,32.2,81404.87,0.03,0.72012,0.00021,16.5845]
[1778111666487,32.2,81412.17,0.03,0.72167,0.00021,16.54141]
[1778111673535,32.2,81413.7,0.03,0.72204,0.00021,16.52678]
[1778111678569,32.2,81414.19,0.03,0.72213,0.00021,16.52406]
[1778111683605,32.2,81415.83,0.03,0.72247,0.00021,16.5146]
[1778111688640,32.21,81414.92,0.03,0.72227,0.00021,16.5203]
[1778111693675,32.21,81415.15,0.03,0.72231,0.00021,16.51912]
[1778111701731,32.21,81415.46,0.03,0.72236,0.00021,16.5177]
[1778111706766,32.21,81416.0,0.03,0.72246,0.00021,16.51479]
[1778111712809,32.21,81415.63,0.03,0.72237,0.00021,16.51736]
[1778111714822,32.21,81412.23,0.03,0.72165,0.00021,16.53764]
[1778111716836,32.21,81408.12,0.03,0.72078,0.00021,16.56203]
[1778111721871,32.21,81408.7,0.03,0.7209,0.00021,16.55869]
[1778111726905,32.22,81409.76,0.03,0.72112,0.00021,16.55251]
[1778111731943,32.22,81412.8,0.03,0.72181,0.00021,16.52893]
[1778111736981,32.22,81412.89,0.03,0.72182,0.00021,16.52857]
[1778111738993,32.22,81420.24,0.03,0.72337,0.00021,16.48499]
[1778111744545,32.22,81419.7,0.03,0.72324,0.00021,16.48855]
[1778111750069,32.22,81421.38,0.03,0.72358,0.00021,16.479]
[1778111756112,32.22,81419.93,0.03,0.72326,0.00021,16.48809]
[1778111761147,32.23,81419.26,0.03,0.72311,0.00021,16.49242]
[1778111768196,32.23,81418.95,0.03,0.72303,0.00021,16.49473]
[1778111774756,32.23,81418.07,0.03,0.72283,0.00021,16.50035]
[1778111780280,32.23,81417.72,0.03,0.72274,0.00021,16.50278]
[1778111785316,32.24,81418.19,0.03,0.72283,0.00021,16.50027]
[1778111792421,32.24,81419.58,0.03,0.72316,0.00021,16.48672]
[1778111797456,32.24,81418.0,0.03,0.72281,0.00021,16.49646]
[1778111802490,32.24,81415.85,0.03,0.72235,0.00021,16.50948]
[1778111808533,32.24,81415.3,0.03,0.72223,0.00021,16.51299]
[1778111813568,32.24,81418.98,0.03,0.72299,0.00021,16.49139]
[1778111818603,32.25,81421.81,0.03,0.72358,0.00021,16.47488]
[1778111823639,32.25,81422.18,0.03,0.72364,0.00021,16.47306]
[1778111826664,32.25,81426.27,0.03,0.7245,0.00021,16.4489]
[1778111831696,32.25,81423.09,0.03,0.72381,0.00021,16.4684]
[1778111836731,32.26,81424.0,0.03,0.72399,0.00021,16.46343]
[1778111841766,32.26,81424.18,0.03,0.72401,0.00021,16.46281]
[1778111846801,32.26,81424.29,0.03,0.72402,0.00021,16.4626]
[1778111849823,32.26,81420.24,0.03,0.72315,0.00021,16.48697]
[1778111851837,32.26,81414.2,0.03,0.72192,0.00021,16.51727]
[1778111854859,32.27,81412.69,0.03,0.72159,0.00021,16.52661]
[1778111859895,32.27,81413.53,0.03,0.72175,0.00021,16.52206]
[1778111862915,32.27,81417.03,0.03,0.72248,0.00021,16.50155]
[1778111866943,32.27,81420.39,0.03,0.72318,0.00021,16.48183]
[1778111872986,32.27,81420.6,0.03,0.72321,0.00021,16.48101]
[1778111878022,32.28,81421.41,0.03,0.72337,0.00021,16.47656]
[1778111883057,32.28,81421.62,0.03,0.7234,0.00021,16.47569]
[1778111888091,32.28,81417.84,0.03,0.72259,0.00021,16.49853]
[1778111895140,32.28,81415.84,0.03,0.72216,0.00021,16.51073]
[1778111901186,32.28,81415.79,0.03,0.72214,0.00021,16.51128]
[1778111911256,32.29,81414.52,0.03,0.7219,0.00021,16.51357]
[1778111916291,32.29,81414.14,0.03,0.72182,0.00021,16.51605]
[1778111922335,32.29,81413.96,0.03,0.72177,0.00021,16.51738]
[1778111928377,32.29,81413.51,0.03,0.72166,0.00021,16.52029]
[1778111932405,32.29,81417.4,0.03,0.72248,0.00021,16.49745]
[1778111937439,32.29,81418.03,0.03,0.7226,0.00021,16.49403]
[1778111942475,32.3,81418.49,0.03,0.72269,0.00021,16.49163]
[1778111947510,32.3,81417.17,0.03,0.7224,0.00021,16.49978]
[1778111952545,32.3,81418.08,0.03,0.72258,0.00021,16.49469]
[1778111954561,32.3,81421.43,0.03,0.72328,0.00021,16.47495]
[1778111956017,32.3,81426.56,0.03,0.72436,0.00021,16.44434]
[1778111961608,32.3,81425.64,0.03,0.72417,0.00021,16.44979]
[1778111966643,32.3,81425.94,0.03,0.72423,0.00021,16.44797]
[1778111971679,32.3,81424.73,0.03,0.72403,0.00021,16.44938]
[1778111977721,32.3,81424.61,0.03,0.72401,0.00021,16.45001]
[1778111982756,32.3,81421.94,0.03,0.72345,0.00021,16.46584]
[1778111987790,32.3,81420.35,0.03,0.72312,0.00021,16.47513]
[1778111995847,32.3,81419.5,0.03,0.72295,0.00021,16.47988]
[1778112001889,32.29,81417.04,0.03,0.72244,0.00021,16.4942]
[1778112002895,32.29,81411.41,0.03,0.72125,0.00021,16.52755]
[1778112005934,32.3,81403.31,0.03,0.71953,0.00021,16.57545]
[1778112006930,32.3,81393.55,0.03,0.71745,0.00021,16.6326]
[1778112008941,32.3,81399.09,0.03,0.71862,0.00021,16.60047]
[1778112011961,32.3,81404.26,0.03,0.71972,0.00021,16.57004]
[1778112012968,32.3,81411.47,0.03,0.72125,0.00021,16.5276]
[1778112014990,32.3,81415.36,0.03,0.72207,0.00021,16.50466]
[1778112015989,32.3,81420.05,0.03,0.72306,0.00021,16.47691]
[1778112016996,32.3,81423.78,0.03,0.72384,0.00021,16.45479]
[1778112019011,32.3,81420.36,0.03,0.72312,0.00021,16.47511]
[1778112020019,32.3,81416.81,0.03,0.72237,0.00021,16.49623]
[1778112023040,32.3,81423.64,0.03,0.7238,0.00021,16.45587]
[1778112028075,32.3,81421.85,0.03,0.72342,0.00021,16.46676]
[1778112033112,32.3,81421.42,0.03,0.72337,0.00021,16.46383]
[1778112038145,32.3,81422.06,0.03,0.72349,0.00021,16.46029]
[1778112043180,32.3,81421.35,0.03,0.72335,0.00021,16.46435]
[1778112045197,32.3,81427.77,0.03,0.72471,0.00021,16.42592]
[1778112049222,32.3,81428.4,0.03,0.72484,0.00021,16.42207]
[1778112054257,32.3,81427.94,0.03,0.72475,0.00021,16.42474]
[1778112059292,32.3,81429.3,0.03,0.72504,0.00021,16.41654]
[1778112064327,32.3,81432.77,0.03,0.72577,0.00021,16.39573]
[1778112065335,32.3,81439.27,0.03,0.72713,0.00021,16.35668]
[1778112066342,32.3,81438.98,0.03,0.72707,0.00021,16.35844]
[1778112067347,32.3,81431.91,0.03,0.72559,0.00021,16.40087]
[1778112069362,32.3,81425.06,0.03,0.72415,0.00021,16.44181]
[1778112070369,32.3,81421.58,0.03,0.72341,0.00021,16.46262]
[1778112072382,32.3,81419.85,0.03,0.72304,0.00021,16.47303]
[1778112078425,32.3,81419.12,0.03,0.72289,0.00021,16.4773]
[1778112086941,32.3,81420.66,0.03,0.72322,0.00021,16.46788]
[1778112092523,32.3,81420.92,0.03,0.72333,0.00021,16.46041]
[1778112095545,32.3,81429.84,0.03,0.72521,0.00021,16.40718]
[1778112097010,32.3,81435.76,0.03,0.72646,0.00021,16.3716]
[1778112097558,32.3,81435.76,0.03,0.72646,0.00021,16.37154]
[1778112102593,32.3,81431.55,0.03,0.72558,0.00021,16.39667]
[1778112107627,32.29,81433.53,0.03,0.726,0.00021,16.38463]
[1778112112666,32.3,81433.46,0.03,0.72598,0.00021,16.38519]
[1778112113670,32.3,81425.78,0.03,0.72437,0.00021,16.43112]
[1778112115686,32.3,81425.3,0.03,0.72427,0.00021,16.43399]
[1778112120720,32.3,81427.92,0.03,0.72482,0.00021,16.41825]
[1778112125754,32.29,81429.28,0.03,0.72511,0.00021,16.4101]
[1778112129782,32.3,81433.99,0.03,0.72609,0.00021,16.38201]
[1778112134817,32.3,81434.1,0.03,0.72611,0.00021,16.3816]
[1778112138845,32.3,81430.07,0.03,0.72526,0.00021,16.40595]
[1778112143880,32.3,81432.36,0.03,0.72573,0.00021,16.3924]
[1778112149922,32.3,81432.63,0.03,0.72578,0.00021,16.39104]
[1778112154957,32.3,81433.13,0.03,0.72593,0.00021,16.38249]
[1778112159992,32.3,81435.32,0.03,0.72638,0.00021,16.3696]
[1778112166034,32.3,81434.12,0.03,0.72612,0.00021,16.37705]
[1778112172076,32.31,81433.43,0.03,0.72597,0.00021,16.3813]
[1778112177113,32.31,81434.34,0.03,0.72616,0.00021,16.37592]
[1778112180133,32.31,81430.58,0.03,0.72537,0.00021,16.39849]
[1778112185169,32.31,81431.37,0.03,0.72553,0.00021,16.39375]
[1778112193225,32.31,81431.62,0.03,0.72559,0.00021,16.39225]
[1778112198261,32.31,81424.53,0.03,0.7241,0.00021,16.43462]
[1778112199268,32.31,81416.42,0.03,0.72238,0.00021,16.48288]
[1778112202289,32.31,81414.57,0.03,0.72199,0.00021,16.49396]
[1778112207325,32.31,81416.62,0.03,0.72242,0.00021,16.48195]
[1778112208332,32.31,81420.15,0.03,0.72316,0.00021,16.46097]
[1778112210347,32.31,81427.81,0.03,0.72478,0.00021,16.4153]
[1778112212361,32.31,81427.94,0.03,0.72486,0.00021,16.40876]
[1778112217396,32.31,81430.16,0.03,0.72532,0.00021,16.39563]
[1778112218402,32.31,81437.15,0.03,0.72678,0.00021,16.35368]
[1778112220416,32.31,81440.5,0.03,0.72749,0.00021,16.33346]
[1778112226460,32.31,81442.87,0.03,0.72798,0.00021,16.31928]
[1778112231495,32.31,81444.97,0.03,0.72841,0.00021,16.30671]
[1778112232501,32.31,81453.48,0.03,0.73019,0.00021,16.25519]
[1778112234516,32.31,81446.76,0.03,0.72878,0.00021,16.29608]
[1778112235524,32.31,81439.62,0.03,0.72729,0.00021,16.33929]
[1778112236530,32.31,81439.75,0.03,0.72731,0.00021,16.33859]
[1778112237991,32.31,81441.96,0.03,0.72777,0.00021,16.32532]
[1778112243581,32.31,81441.87,0.03,0.72774,0.00021,16.32615]
[1778112248063,32.31,81453.24,0.03,0.73011,0.00021,16.25754]
[1778112249621,32.31,81457.82,0.03,0.73106,0.00021,16.22974]
[1778112250628,32.31,81458.23,0.03,0.73114,0.00021,16.22732]
[1778112255663,32.32,81458.72,0.03,0.73122,0.00021,16.2249]
[1778112258133,32.32,81462.14,0.03,0.73193,0.00021,16.20418]
[1778112260699,32.32,81465.56,0.03,0.73263,0.00021,16.18336]
[1778112264727,32.32,81459.2,0.03,0.73131,0.00021,16.22248]
[1778112265733,32.32,81454.41,0.03,0.7303,0.00021,16.25182]
[1778112266740,32.32,81451.79,0.03,0.72975,0.00021,16.26787]
[1778112268754,32.32,81451.87,0.03,0.72976,0.00021,16.2676]
[1778112273789,32.33,81453.89,0.03,0.73022,0.00021,16.2499]
[1778112278824,32.32,81453.59,0.03,0.73016,0.00021,16.2517]
[1778112283859,32.32,81446.53,0.03,0.72869,0.00021,16.29441]
[1778112284866,32.33,81434.48,0.03,0.72617,0.00021,16.36706]
[1778112286880,32.33,81427.84,0.03,0.72477,0.00021,16.40693]
[1778112290908,32.33,81425.28,0.03,0.72422,0.00021,16.42251]
[1778112291916,32.33,81421.05,0.03,0.72333,0.00021,16.44774]
[1778112292922,32.33,81416.42,0.03,0.72235,0.00021,16.47525]
[1778112294937,32.33,81415.23,0.03,0.7221,0.00021,16.48237]
[1778112299972,32.33,81414.33,0.03,0.7219,0.00021,16.4878]
[1778112303999,32.33,81421.36,0.03,0.72338,0.00021,16.44627]
[1778112307024,32.33,81424.43,0.03,0.72402,0.00021,16.42819]
[1778112312058,32.33,81425.26,0.03,0.72418,0.00021,16.42363]
[1778112317093,32.34,81424.38,0.03,0.72398,0.00021,16.42926]
[1778112322134,32.34,81428.25,0.03,0.72479,0.00021,16.40651]
[1778112323140,32.34,81433.96,0.03,0.72598,0.00021,16.37247]
[1778112325168,32.34,81436.74,0.03,0.72656,0.00021,16.35596]
[1778112327173,32.34,81443.25,0.03,0.72792,0.00021,16.31695]
[1778112331207,32.34,81448.49,0.03,0.72906,0.00021,16.27965]
[1778112334228,32.34,81444.48,0.03,0.72822,0.00021,16.30404]
[1778112335235,32.34,81439.81,0.03,0.72724,0.00021,16.33221]
[1778112337248,32.34,81436.9,0.03,0.72663,0.00021,16.34973]
[1778112339263,32.34,81432.49,0.03,0.7257,0.00021,16.37615]
[1778112344319,32.35,81433.34,0.03,0.72586,0.00021,16.37162]
[1778112348325,32.35,81426.73,0.03,0.72447,0.00021,16.41116]
[1778112350345,32.35,81421.74,0.03,0.72342,0.00021,16.44104]
[1778112352355,32.35,81421.15,0.03,0.72328,0.00021,16.44477]
[1778112355376,32.35,81416.94,0.03,0.72239,0.00021,16.46981]
[1778112358400,32.35,81411.92,0.03,0.72133,0.00021,16.49955]
[1778112363430,32.35,81410.54,0.03,0.72104,0.00021,16.5077]
[1778112365444,32.35,81420.49,0.03,0.72314,0.00021,16.44894]
[1778112366451,32.35,81430.24,0.03,0.72519,0.00021,16.39095]
[1778112367457,32.35,81433.67,0.03,0.72591,0.00021,16.37038]
[1778112368465,32.35,81432.72,0.03,0.72571,0.00021,16.37595]
[1778112369472,32.35,81432.77,0.03,0.72572,0.00021,16.37561]
[1778112374507,32.35,81432.62,0.03,0.7257,0.00021,16.37632]
[1778112376522,32.35,81428.34,0.03,0.7248,0.00021,16.40181]
[1778112381556,32.35,81427.17,0.03,0.72456,0.00021,16.40878]
[1778112384578,32.35,81431.15,0.03,0.72539,0.00021,16.38506]
[1778112389614,32.35,81435.25,0.03,0.72625,0.00021,16.36049]
[1778112390623,32.35,81438.86,0.03,0.72701,0.00021,16.33882]
[1778112392635,32.35,81435.79,0.03,0.72642,0.00021,16.3515]
[1778112397672,32.35,81439.75,0.03,0.72724,0.00021,16.3278]
[1778112400691,32.35,81438.94,0.03,0.72707,0.00021,16.33277]
[1778112403713,32.35,81431.86,0.03,0.72558,0.00021,16.37537]
[1778112404720,32.35,81422.38,0.03,0.72358,0.00021,16.43198]
[1778112406736,32.35,81418.68,0.03,0.7228,0.00021,16.4541]
[1778112409214,32.35,81414.07,0.03,0.72182,0.00021,16.48143]
[1778112411768,32.35,81417.54,0.03,0.72255,0.00021,16.461]
[1778112414789,32.35,81421.17,0.03,0.72331,0.00021,16.43961]
[1778112419285,32.35,81426.12,0.03,0.72435,0.00021,16.41041]
[1778112424861,32.36,81423.23,0.03,0.72373,0.00021,16.42802]
[1778112429354,32.36,81413.54,0.03,0.72167,0.00021,16.48563]
[1778112430903,32.36,81413.73,0.03,0.72171,0.00021,16.48458]
[1778112435938,32.36,81406.21,0.03,0.72012,0.00021,16.52886]
[1778112436945,32.36,81400.56,0.03,0.71892,0.00021,16.56201]
[1778112437952,32.36,81390.81,0.03,0.71684,0.00021,16.61885]
[1778112439967,32.36,81391.91,0.03,0.71707,0.00021,16.61259]
[1778112445000,32.36,81395.26,0.03,0.71778,0.00021,16.59331]
[1778112450035,32.36,81394.34,0.03,0.71759,0.00021,16.59842]
[1778112455071,32.36,81395.06,0.03,0.71781,0.00021,16.58808]
[1778112459565,32.36,81387.84,0.03,0.71628,0.00021,16.62969]
[1778112462119,32.36,81387.8,0.03,0.71627,0.00021,16.62991]
[1778112464134,32.36,81383.26,0.03,0.7153,0.00021,16.65605]
[1778112466147,32.36,81373.72,0.03,0.71326,0.00021,16.71083]
[1778112468171,32.36,81374.03,0.03,0.71333,0.00021,16.709]
[1778112469643,32.36,81350.86,0.03,0.70834,0.00022,16.84034]
[1778112471184,32.36,81345.03,0.03,0.70707,0.00022,16.87304]
[1778112472191,32.36,81345.87,0.03,0.70726,0.00022,16.86832]
[1778112476218,32.35,81350.42,0.03,0.70825,0.00022,16.84268]
[1778112478232,32.35,81346.58,0.03,0.70742,0.00022,16.86413]
[1778112482261,32.35,81351.62,0.03,0.70851,0.00022,16.83573]
[1778112483268,32.35,81355.3,0.03,0.70931,0.00022,16.81496]
[1778112484275,32.35,81362.09,0.03,0.71078,0.00022,16.77654]
[1778112486290,32.35,81362.46,0.03,0.71086,0.00022,16.77434]
[1778112491324,32.35,81362.91,0.03,0.71097,0.00022,16.77142]
[1778112492332,32.35,81366.8,0.03,0.71181,0.00021,16.74926]
[1778112494345,32.35,81372.37,0.03,0.71301,0.00021,16.71735]
[1778112499383,32.35,81369.16,0.03,0.71233,0.00021,16.73542]
[1778112504418,32.34,81368.11,0.03,0.71212,0.00021,16.74113]
[1778112507440,32.34,81373.23,0.03,0.71323,0.00021,16.71168]
[1778112511468,32.34,81369.02,0.03,0.71238,0.00021,16.72982]
[1778112516506,32.34,81370.42,0.03,0.71269,0.00021,16.72155]
[1778112521539,32.34,81369.6,0.03,0.71252,0.00021,16.726]
[1778112526574,32.34,81369.63,0.03,0.71254,0.00021,16.72558]
[1778112532616,32.34,81369.7,0.03,0.71256,0.00021,16.72488]
[1778112537651,32.33,81373.15,0.03,0.71331,0.00021,16.70491]
[1778112538658,32.33,81377.92,0.03,0.71434,0.00021,16.67751]
[1778112542687,32.33,81379.45,0.03,0.71467,0.00021,16.66864]
[1778112547733,32.33,81388.48,0.03,0.7166,0.00021,16.61628]
[1778112548740,32.33,81392.1,0.03,0.71738,0.00021,16.59514]
[1778112549747,32.33,81392.27,0.03,0.71742,0.00021,16.59409]
[1778112552770,32.33,81402.87,0.03,0.71969,0.00021,16.53183]
[1778112553782,32.33,81404.67,0.03,0.72007,0.00021,16.52124]
[1778112555791,32.33,81409.6,0.03,0.72112,0.00021,16.49222]
[1778112560826,32.33,81410.07,0.03,0.72123,0.00021,16.48905]
[1778112565861,32.32,81407.15,0.03,0.72062,0.00021,16.50615]
[1778112567875,32.32,81402.52,0.03,0.71963,0.00021,16.53335]
[1778112572910,32.32,81402.4,0.03,0.71966,0.00021,16.52824]
[1778112577948,32.32,81400.56,0.03,0.71927,0.00021,16.53894]
[1778112582980,32.32,81402.43,0.03,0.71968,0.00021,16.52775]
[1778112588017,32.32,81401.77,0.03,0.71954,0.00021,16.53154]
[1778112593050,32.32,81403.0,0.03,0.7198,0.00021,16.52424]
[1778112599092,32.32,81404.57,0.03,0.72014,0.00021,16.515]
[1778112604127,32.32,81406.93,0.03,0.72064,0.00021,16.50115]
[1778112609168,32.32,81410.64,0.03,0.72142,0.00021,16.47928]
[1778112610627,32.32,81421.94,0.03,0.72381,0.00021,16.41236]
[1778112612183,32.32,81423.66,0.03,0.72418,0.00021,16.40198]
[1778112615206,32.32,81425.95,0.03,0.72466,0.00021,16.38823]
[1778112617219,32.32,81429.68,0.03,0.72545,0.00021,16.36588]
[1778112622254,32.32,81430.01,0.03,0.72553,0.00021,16.3637]
[1778112624268,32.32,81433.79,0.03,0.72632,0.00021,16.34099]
[1778112629303,32.32,81434.23,0.03,0.72641,0.00021,16.33844]
[1778112630769,32.32,81438.43,0.03,0.72729,0.00021,16.3132]
[1778112636355,32.32,81449.38,0.03,0.72963,0.00021,16.24141]
[1778112638368,32.32,81452.7,0.03,0.73032,0.00021,16.22139]
[1778112643404,32.32,81447.02,0.03,0.72914,0.00021,16.25559]
[1778112644410,32.32,81443.75,0.03,0.72845,0.00021,16.27545]
[1778112646424,32.32,81443.23,0.03,0.72834,0.00021,16.2787]
[1778112651459,32.32,81441.6,0.03,0.72799,0.00021,16.28875]
[1778112656495,32.32,81440.15,0.03,0.72769,0.00021,16.29762]
[1778112657507,32.32,81445.35,0.03,0.72877,0.00021,16.26625]
[1778112660979,32.32,81446.62,0.03,0.72903,0.00021,16.25878]
[1778112663544,32.32,81437.69,0.03,0.72716,0.00021,16.31277]
[1778112664556,32.32,81433.99,0.03,0.72638,0.00021,16.33504]
[1778112665558,32.32,81432.89,0.03,0.72615,0.00021,16.34164]
[1778112670593,32.32,81431.81,0.03,0.72593,0.00021,16.34799]
[1778112675628,32.32,81432.73,0.03,0.72613,0.00021,16.34234]
[1778112679657,32.32,81437.0,0.03,0.72703,0.00021,16.31661]
[1778112684692,32.32,81438.25,0.03,0.72727,0.00021,16.30953]
[1778112689727,32.33,81435.04,0.03,0.72658,0.00021,16.32928]
[1778112690734,32.33,81431.12,0.03,0.72576,0.00021,16.35287]
[1778112695769,32.33,81437.09,0.03,0.72706,0.00021,16.31143]
[1778112700805,32.33,81438.85,0.03,0.72743,0.00021,16.30082]
[1778112702818,32.33,81442.52,0.03,0.72819,0.00021,16.27871]
[1778112703826,32.33,81445.92,0.03,0.7289,0.00021,16.25819]
[1778112706846,32.33,81446.87,0.03,0.7291,0.00021,16.25255]
[1778112708862,32.33,81459.51,0.03,0.73173,0.00021,16.17587]
[1778112711881,32.33,81457.21,0.03,0.73125,0.00021,16.18998]
[1778112715911,32.33,81453.11,0.03,0.73038,0.00021,16.21519]
[1778112718933,32.33,81449.73,0.03,0.72967,0.00021,16.23601]
[1778112723967,32.33,81447.34,0.03,0.72916,0.00021,16.25083]
[1778112729002,32.34,81447.49,0.03,0.72919,0.00021,16.25005]
[1778112734037,32.34,81447.42,0.03,0.72917,0.00021,16.25058]
[1778112738065,32.33,81450.88,0.03,0.7299,0.00021,16.22942]
[1778112739072,32.33,81460.42,0.03,0.73188,0.00021,16.17131]
[1778112741539,32.33,81462.25,0.03,0.73226,0.00021,16.16009]
[1778112745115,32.34,81454.92,0.03,0.7307,0.00021,16.20606]
[1778112748136,32.35,81452.34,0.03,0.73009,0.00021,16.22379]
[1778112753171,32.36,81456.18,0.03,0.73092,0.00021,16.19535]
[1778112758206,32.37,81457.51,0.03,0.73114,0.00021,16.18902]
[1778112763241,32.37,81450.83,0.03,0.72973,0.00021,16.23024]
[1778112767269,32.37,81450.98,0.03,0.72976,0.00021,16.22916]
[1778112771749,32.37,81455.32,0.03,0.73068,0.00021,16.20255]
[1778112777339,32.37,81455.77,0.03,0.73078,0.00021,16.1995]
[1778112781820,32.36,81459.79,0.03,0.73162,0.00021,16.17487]
[1778112787410,32.36,81460.81,0.03,0.73185,0.00021,16.16829]
[1778112791889,32.36,81452.32,0.03,0.73008,0.00021,16.21982]
[1778112794460,32.36,81451.61,0.03,0.72994,0.00021,16.22396]
[1778112795467,32.36,81445.35,0.03,0.72864,0.00021,16.26175]
[1778112796475,32.36,81438.65,0.03,0.72724,0.00021,16.30217]
[1778112798489,32.36,81441.38,0.03,0.7278,0.00021,16.28581]
[1778112803524,32.36,81440.61,0.03,0.72764,0.00021,16.29051]
[1778112806545,32.36,81436.79,0.03,0.72684,0.00021,16.31341]
[1778112812030,32.36,81435.71,0.03,0.72667,0.00021,16.31402]
[1778112815611,32.36,81434.43,0.03,0.7264,0.00021,16.32166]
[1778112817626,32.36,81428.2,0.03,0.7251,0.00021,16.35888]
[1778112819640,32.36,81422.8,0.03,0.72396,0.00021,16.39094]
[1778112824675,32.36,81423.38,0.03,0.7241,0.00021,16.38708]
[1778112829710,32.36,81423.05,0.03,0.72404,0.00021,16.38864]
[1778112834745,32.35,81421.59,0.03,0.72374,0.00021,16.39713]
[1778112840787,32.35,81422.82,0.03,0.724,0.00021,16.38977]
[1778112842801,32.35,81418.75,0.03,0.72314,0.00021,16.41391]
[1778112843808,32.35,81414.41,0.03,0.72223,0.00021,16.43959]
[1778112845823,32.35,81414.42,0.03,0.72223,0.00021,16.43963]
[1778112850859,32.36,81417.43,0.03,0.72286,0.00021,16.42194]
[1778112855894,32.36,81419.35,0.03,0.72326,0.00021,16.41076]
[1778112861936,32.36,81420.05,0.03,0.7234,0.00021,16.4069]
[1778112866971,32.36,81418.33,0.03,0.72303,0.00021,16.41708]
[1778112872009,32.36,81416.66,0.03,0.72274,0.00021,16.42097]
[1778112873015,32.36,81420.89,0.03,0.72363,0.00021,16.39587]
[1778112882519,32.36,81420.86,0.03,0.72363,0.00021,16.3958]
[1778112888120,32.35,81419.96,0.03,0.72345,0.00021,16.40105]
[1778112889127,32.35,81414.83,0.03,0.72236,0.00021,16.43148]
[1778112890134,32.36,81408.46,0.03,0.72101,0.00021,16.46911]
[1778112891142,32.36,81406.71,0.03,0.72064,0.00021,16.4794]
[1778112896176,32.36,81412.44,0.03,0.72185,0.00021,16.44566]
[1778112901210,32.36,81413.63,0.03,0.7221,0.00021,16.43878]
[1778112903225,32.36,81410.06,0.03,0.72134,0.00021,16.45991]
[1778112908268,32.36,81415.37,0.03,0.72246,0.00021,16.42863]
[1778112910293,32.36,81416.84,0.03,0.72277,0.00021,16.42001]
[1778112915316,32.36,81413.92,0.03,0.72216,0.00021,16.43728]
[1778112920351,32.36,81412.15,0.03,0.72178,0.00021,16.44772]
[1778112922801,32.36,81402.33,0.03,0.7197,0.00021,16.50548]
[1778112924379,32.36,81393.14,0.03,0.71774,0.00021,16.55916]
[1778112926402,32.36,81386.92,0.03,0.71641,0.00021,16.59528]
[1778112927403,32.36,81383.29,0.03,0.71564,0.00021,16.61623]
[1778112930421,32.36,81382.15,0.03,0.71539,0.00021,16.62287]
[1778112935458,32.36,81379.72,0.03,0.71492,0.00021,16.63095]
[1778112937471,32.36,81387.69,0.03,0.71663,0.00021,16.58486]
[1778112938478,32.36,81396.39,0.03,0.71849,0.00021,16.53422]
[1778112939485,32.36,81396.6,0.03,0.71854,0.00021,16.53295]
[1778112940492,32.36,81397.13,0.03,0.71865,0.00021,16.52986]
[1778112944521,32.35,81401.14,0.03,0.71951,0.00021,16.50618]
[1778112945527,32.35,81405.31,0.03,0.7204,0.00021,16.48169]
[1778112948549,32.35,81407.22,0.03,0.72081,0.00021,16.47042]
[1778112950562,32.35,81398.22,0.03,0.7189,0.00021,16.52314]
[1778112951569,32.35,81392.12,0.03,0.7176,0.00021,16.55867]
[1778112953017,32.35,81388.81,0.03,0.71689,0.00021,16.5778]
[1778112958618,32.35,81385.8,0.03,0.71626,0.00021,16.59497]
[1778112963088,32.35,81394.95,0.03,0.71822,0.00021,16.54155]
[1778112965667,32.35,81397.34,0.03,0.71874,0.00021,16.5274]
[1778112970705,32.35,81399.66,0.03,0.71924,0.00021,16.51373]
[1778112975741,32.35,81400.44,0.03,0.7194,0.00021,16.5091]
[1778112979769,32.35,81396.99,0.03,0.71867,0.00021,16.52921]
[1778112983227,32.35,81390.95,0.03,0.71739,0.00021,16.56425]
[1778112985811,32.35,81386.77,0.03,0.7165,0.00021,16.58836]
[1778112990848,32.35,81386.01,0.03,0.71634,0.00021,16.59274]
[1778112993299,32.35,81380.41,0.03,0.71519,0.00021,16.61936]
[1778112996889,32.35,81379.44,0.03,0.71498,0.00021,16.62497]
[1778113003369,32.35,81379.88,0.03,0.71507,0.00021,16.62247]
[1778113008973,32.35,81381.08,0.03,0.71533,0.00021,16.61562]
[1778113014008,32.35,81381.83,0.03,0.71549,0.00021,16.6114]
[1778113021057,32.35,81382.62,0.03,0.71566,0.00021,16.60672]
[1778113024078,32.35,81376.77,0.03,0.71441,0.00021,16.64039]
[1778113025085,32.35,81373.33,0.03,0.71367,0.00021,16.66016]
[1778113027100,32.35,81367.16,0.03,0.71234,0.00022,16.69545]
[1778113030123,32.35,81364.91,0.03,0.71186,0.00022,16.70816]
[1778113031130,32.35,81358.84,0.03,0.71055,0.00022,16.74256]
[1778113032137,32.35,81350.67,0.03,0.70878,0.00022,16.78874]
[1778113033144,32.35,81344.08,0.03,0.70735,0.00022,16.82578]
[1778113033583,32.35,81343.23,0.03,0.70716,0.00022,16.83054]
[1778113036167,32.35,81337.28,0.03,0.70587,0.00022,16.86368]
[1778113037172,32.35,81330.73,0.03,0.70444,0.00022,16.89996]
[1778113040193,32.34,81331.64,0.03,0.70465,0.00022,16.8947]
[1778113045228,32.34,81331.23,0.03,0.70458,0.00022,16.89642]
[1778113050263,32.34,81332.15,0.03,0.7048,0.00022,16.89088]
[1778113052278,32.34,81328.99,0.03,0.70416,0.00022,16.90251]
[1778113057314,32.33,81329.53,0.03,0.7043,0.00022,16.89905]
[1778113062347,32.33,81329.86,0.03,0.70439,0.00022,16.89674]
[1778113068389,32.33,81328.5,0.03,0.70412,0.00022,16.90368]
[1778113073864,32.32,81329.15,0.03,0.70428,0.00022,16.89962]
[1778113079466,32.32,81329.75,0.03,0.70443,0.00022,16.89572]
[1778113084505,32.32,81329.9,0.03,0.70448,0.00022,16.89444]
[1778113089540,32.31,81331.01,0.03,0.70474,0.00022,16.88785]
[1778113094576,32.31,81330.02,0.03,0.70454,0.00022,16.89287]
[1778113099611,32.31,81331.76,0.03,0.70493,0.00022,16.88281]
[1778113101625,32.31,81336.15,0.03,0.7059,0.00022,16.85825]
[1778113105656,32.3,81341.19,0.03,0.70701,0.00022,16.82988]
[1778113107667,32.3,81345.32,0.03,0.70791,0.00022,16.80667]
[1778113108674,32.3,81352.28,0.03,0.70942,0.00022,16.76747]
[1778113110688,32.3,81355.17,0.03,0.71005,0.00022,16.75108]
[1778113115723,32.3,81353.18,0.03,0.70968,0.00022,16.75622]
[1778113120758,32.3,81352.09,0.03,0.70946,0.00022,16.76192]
[1778113125793,32.29,81352.42,0.03,0.70955,0.00022,16.75957]
[1778113130828,32.29,81355.89,0.03,0.71032,0.00022,16.73943]
[1778113135862,32.29,81357.85,0.03,0.71076,0.00022,16.72786]
[1778113138884,32.29,81354.12,0.03,0.70996,0.00022,16.74876]
[1778113140898,32.29,81348.94,0.03,0.70884,0.00022,16.77792]
[1778113145933,32.28,81348.77,0.03,0.70881,0.00022,16.77872]
[1778113150972,32.28,81348.52,0.03,0.70876,0.00022,16.77987]
[1778113156005,32.28,81350.61,0.03,0.70924,0.00022,16.76754]
[1778113159028,32.28,81354.63,0.03,0.71012,0.00022,16.74449]
[1778113160034,32.28,81358.64,0.03,0.711,0.00022,16.72161]
[1778113161041,32.28,81362.71,0.03,0.71188,0.00022,16.69833]
[1778113163057,32.27,81362.44,0.03,0.71183,0.00022,16.69975]
[1778113167087,32.27,81366.19,0.03,0.71264,0.00022,16.67812]
[1778113172121,32.27,81367.34,0.03,0.71295,0.00022,16.66565]
[1778113177156,32.27,81368.91,0.03,0.71329,0.00022,16.65653]
[1778113178165,32.27,81372.77,0.03,0.71412,0.00022,16.63434]
[1778113179169,32.27,81377.44,0.03,0.71513,0.00021,16.60733]
[1778113181185,32.27,81380.35,0.03,0.71576,0.00021,16.59038]
[1778113182191,32.27,81383.83,0.03,0.71651,0.00021,16.57016]
[1778113187229,32.27,81385.85,0.03,0.71694,0.00021,16.55832]
[1778113192264,32.27,81386.17,0.03,0.71701,0.00021,16.55644]
[1778113197299,32.27,81385.91,0.03,0.71696,0.00021,16.55795]
[1778113202335,32.27,81385.33,0.03,0.71683,0.00021,16.56131]
[1778113206364,32.27,81380.9,0.03,0.71588,0.00021,16.58707]
[1778113207371,32.27,81377.04,0.03,0.71505,0.00022,16.60939]
[1778113208378,32.27,81370.48,0.03,0.71364,0.00022,16.64727]
[1778113209385,32.27,81357.76,0.03,0.71089,0.00022,16.71994]
[1778113210391,32.27,81353.59,0.03,0.70998,0.00022,16.74378]
[1778113211404,32.27,81353.62,0.03,0.70998,0.00022,16.74374]
[1778113216433,32.27,81352.63,0.03,0.70976,0.00022,16.7496]
[1778113222475,32.27,81351.75,0.03,0.70956,0.00022,16.75462]
[1778113227513,32.27,81351.59,0.03,0.70953,0.00022,16.75536]
[1778113232545,32.27,81352.14,0.03,0.7097,0.00022,16.74661]
[1778113237581,32.27,81351.91,0.03,0.70965,0.00022,16.748]
[1778113240603,32.27,81338.29,0.03,0.70668,0.00022,16.82468]
[1778113241609,32.27,81330.57,0.03,0.70499,0.00022,16.86772]
[1778113242615,32.27,81328.89,0.03,0.70463,0.00022,16.87702]
[1778113243622,32.27,81328.26,0.03,0.70449,0.00022,16.88044]
[1778113245072,32.27,81323.53,0.03,0.70345,0.00022,16.90659]
[1778113250672,32.27,81322.53,0.03,0.70324,0.00022,16.91187]
[1778113256714,32.27,81320.21,0.03,0.70276,0.00022,16.924]
[1778113261762,32.26,81318.8,0.03,0.70247,0.00022,16.93117]
[1778113263764,32.26,81312.97,0.03,0.7012,0.00022,16.96304]
[1778113266786,32.26,81306.87,0.03,0.69985,0.00022,16.99628]
[1778113267792,32.26,81302.71,0.03,0.69894,0.00022,17.01884]
[1778113269806,32.26,81301.08,0.03,0.69858,0.00022,17.02755]
[1778113275284,32.26,81300.75,0.03,0.69852,0.00022,17.02898]
[1778113280886,32.26,81296.53,0.03,0.69761,0.00022,17.05131]
[1778113285921,32.25,81296.09,0.03,0.69753,0.00022,17.05323]
[1778113290956,32.25,81296.08,0.03,0.69754,0.00022,17.05289]
[1778113293978,32.25,81279.4,0.03,0.69388,0.00022,17.13641]
[1778113295424,32.25,81275.29,0.03,0.69297,0.00022,17.15813]
[1778113299013,32.25,81281.51,0.03,0.69436,0.00022,17.12495]
[1778113301027,32.25,81284.89,0.03,0.69512,0.00022,17.10688]
[1778113302034,32.25,81291.75,0.03,0.69664,0.00022,17.07015]
[1778113304049,32.25,81292.04,0.03,0.6967,0.00022,17.0686]
[1778113314118,32.25,81293.71,0.03,0.69707,0.00022,17.05981]
[1778113320160,32.25,81294.19,0.03,0.69717,0.00022,17.0574]
[1778113322174,32.25,81298.28,0.03,0.69807,0.00022,17.03541]
[1778113325634,32.25,81288.13,0.03,0.69581,0.00022,17.09014]
[1778113328218,32.25,81283.35,0.03,0.69475,0.00022,17.11567]
[1778113331238,32.25,81279.21,0.03,0.69383,0.00022,17.13765]
[1778113335704,32.25,81284.1,0.03,0.69492,0.00022,17.11168]
[1778113341309,32.25,81283.95,0.03,0.69488,0.00022,17.11246]
[1778113342315,32.25,81290.85,0.03,0.69642,0.00022,17.07556]
[1778113343322,32.25,81296.04,0.03,0.69757,0.00022,17.04764]
[1778113345336,32.25,81294.45,0.03,0.69721,0.00022,17.05626]
[1778113350371,32.25,81297.39,0.03,0.69786,0.00022,17.04059]
[1778113355406,32.25,81298.66,0.03,0.69818,0.00022,17.02833]
[1778113360441,32.26,81299.28,0.03,0.6983,0.00022,17.02526]
[1778113365477,32.26,81301.4,0.03,0.69876,0.00022,17.01407]
[1778113369510,32.26,81306.45,0.03,0.69987,0.00022,16.98692]
[1778113370516,32.26,81314.66,0.03,0.70168,0.00022,16.94204]
[1778113372536,32.26,81320.62,0.03,0.70299,0.00022,16.9092]
[1778113373542,32.26,81324.08,0.03,0.70375,0.00022,16.89011]
[1778113374551,32.26,81327.52,0.03,0.7045,0.00022,16.87109]
[1778113376563,32.26,81320.35,0.03,0.70293,0.00022,16.9108]
[1778113377574,32.26,81314.63,0.03,0.70166,0.00022,16.94239]
[1778113379584,32.26,81314.55,0.03,0.70164,0.00022,16.94289]
[1778113384619,32.26,81312.06,0.03,0.70109,0.00022,16.95658]
[1778113387641,32.26,81304.21,0.03,0.69936,0.00022,16.99946]
[1778113388647,32.26,81292.55,0.03,0.69677,0.00022,17.06252]
[1778113390662,32.26,81288.75,0.03,0.69592,0.00022,17.08298]
[1778113393682,32.26,81284.12,0.03,0.6949,0.00022,17.10769]
[1778113397710,32.27,81279.44,0.03,0.69385,0.00022,17.13265]
[1778113402744,32.27,81276.34,0.03,0.69316,0.00022,17.14911]
[1778113405766,32.27,81282.11,0.03,0.69444,0.00022,17.1185]
[1778113409794,32.26,81284.55,0.03,0.69499,0.00022,17.10539]
[1778113414830,32.26,81285.36,0.03,0.69522,0.00022,17.09535]
[1778113419865,32.26,81282.03,0.03,0.69448,0.00022,17.11302]
[1778113423893,32.26,81273.69,0.03,0.69262,0.00022,17.15716]
[1778113426914,32.26,81271.86,0.03,0.69221,0.00022,17.16696]
[1778113432956,32.27,81269.14,0.03,0.69159,0.00022,17.18144]
[1778113437990,32.27,81265.4,0.03,0.69075,0.00022,17.20114]
[1778113442019,32.27,81261.81,0.03,0.68995,0.00022,17.2199]
[1778113447055,32.27,81265.21,0.03,0.69071,0.00022,17.20212]
[1778113452090,32.27,81265.02,0.03,0.69067,0.00022,17.20314]
[1778113455112,32.27,81268.63,0.03,0.69147,0.00022,17.18426]
[1778113460146,32.27,81267.58,0.03,0.69123,0.00022,17.18987]
[1778113466627,32.27,81260.5,0.03,0.68965,0.00022,17.22678]
[1778113470216,32.27,81258.29,0.03,0.68916,0.00022,17.23827]
[1778113475251,32.27,81256.46,0.03,0.68879,0.00022,17.24209]
[1778113476698,32.27,81252.24,0.03,0.68784,0.00022,17.26388]
[1778113478279,32.27,81248.85,0.03,0.68708,0.00023,17.28135]
[1778113483313,32.27,81247.55,0.03,0.68679,0.00023,17.28805]
[1778113488348,32.27,81247.81,0.03,0.68685,0.00023,17.28671]
[1778113493383,32.27,81246.56,0.03,0.68657,0.00023,17.29312]
[1778113498422,32.27,81246.34,0.03,0.68652,0.00023,17.29412]
[1778113499427,32.27,81254.37,0.03,0.68833,0.00022,17.25277]
[1778113500434,32.27,81265.11,0.03,0.69074,0.00022,17.19685]
[1778113501441,32.27,81269.0,0.03,0.69161,0.00022,17.17642]
[1778113502448,32.27,81263.76,0.03,0.69044,0.00022,17.20385]
[1778113505469,32.26,81258.01,0.03,0.68915,0.00022,17.23372]
[1778113506476,32.27,81252.44,0.03,0.6879,0.00022,17.26255]
[1778113508492,32.26,81249.29,0.03,0.6872,0.00023,17.27874]
[1778113513527,32.26,81247.44,0.03,0.68679,0.00023,17.28789]
[1778113518560,32.26,81248.03,0.03,0.68694,0.00023,17.28445]
[1778113523595,32.26,81249.84,0.03,0.68737,0.00023,17.27476]
[1778113528630,32.25,81248.62,0.03,0.68711,0.00023,17.2807]
[1778113533665,32.25,81250.32,0.03,0.68755,0.00023,17.266]
[1778113540716,32.25,81250.62,0.03,0.68763,0.00023,17.26402]
[1778113541722,32.25,81246.76,0.03,0.68677,0.00023,17.28382]
[1778113544742,32.24,81243.31,0.03,0.686,0.00023,17.30131]
[1778113547769,32.24,81238.32,0.03,0.68488,0.00023,17.32659]
[1778113549784,32.24,81232.55,0.03,0.68358,0.00023,17.35583]
[1778113553812,32.24,81223.69,0.03,0.68158,0.00023,17.40021]
[1778113555825,32.23,81224.2,0.03,0.68174,0.00023,17.39652]
[1778113560860,32.22,81226.73,0.03,0.68238,0.00023,17.38244]
[1778113565895,32.22,81225.78,0.03,0.68218,0.00023,17.38683]
[1778113570930,32.21,81230.98,0.03,0.68337,0.00023,17.36018]
[1778113571937,32.21,81243.27,0.03,0.68616,0.00023,17.29743]
[1778113573953,32.21,81243.8,0.03,0.68629,0.00023,17.29453]
[1778113578986,32.21,81243.6,0.03,0.68626,0.00023,17.29525]
[1778113582010,32.2,81228.72,0.03,0.6829,0.00023,17.37081]
[1778113584022,32.2,81227.5,0.03,0.68263,0.00023,17.37677]
[1778113587474,32.2,81223.83,0.03,0.68181,0.00023,17.39487]
[1778113590064,32.2,81229.88,0.03,0.6832,0.00023,17.36395]
[1778113591072,32.19,81239.6,0.03,0.68546,0.00023,17.30869]
[1778113592078,32.19,81244.13,0.03,0.68649,0.00023,17.28526]
[1778113593085,32.19,81246.52,0.03,0.68704,0.00023,17.27281]
[1778113597543,32.19,81250.47,0.03,0.68795,0.00023,17.25185]
[1778113602148,32.18,81255.79,0.03,0.68918,0.00023,17.22359]
[1778113605170,32.18,81250.45,0.03,0.68799,0.00023,17.25103]
[1778113606176,32.18,81246.41,0.03,0.68708,0.00023,17.27181]
[1778113608190,32.18,81245.73,0.03,0.68693,0.00023,17.27506]
[1778113613225,32.17,81243.2,0.03,0.68639,0.00023,17.28737]
[1778113615240,32.17,81247.51,0.03,0.68737,0.00023,17.26497]
[1778113619267,32.17,81243.69,0.03,0.68653,0.00023,17.28431]
[1778113623294,32.16,81247.48,0.03,0.6874,0.00023,17.26439]
[1778113632358,32.16,81245.58,0.03,0.68701,0.00023,17.27334]
[1778113636386,32.15,81241.49,0.03,0.68609,0.00023,17.29408]
[1778113641421,32.15,81243.21,0.03,0.6865,0.00023,17.28479]
[1778113647918,32.15,81240.22,0.03,0.68585,0.00023,17.29957]
[1778113653506,32.14,81240.47,0.03,0.68597,0.00023,17.29221]
[1778113655518,32.14,81244.63,0.03,0.68692,0.00023,17.27061]
[1778113660554,32.14,81244.63,0.03,0.68694,0.00023,17.27024]
[1778113665591,32.13,81244.94,0.03,0.68702,0.00023,17.26825]
[1778113668059,32.13,81241.47,0.03,0.68625,0.00023,17.28591]
[1778113673646,32.13,81238.76,0.03,0.68565,0.00023,17.29938]
[1778113676667,32.13,81244.12,0.03,0.68688,0.00023,17.27152]
[1778113681703,32.12,81245.71,0.03,0.68725,0.00023,17.26294]
[1778113687744,32.12,81245.98,0.03,0.68733,0.00023,17.26116]
[1778113692779,32.12,81255.39,0.03,0.68947,0.00023,17.21195]
[1778113696806,32.12,81258.64,0.03,0.69021,0.00023,17.19481]
[1778113698821,32.12,81266.75,0.03,0.69203,0.00022,17.15213]
[1778113701844,32.11,81264.14,0.03,0.69145,0.00022,17.16574]
[1778113703856,32.11,81260.27,0.03,0.69058,0.00023,17.18603]
[1778113708891,32.11,81258.64,0.03,0.69023,0.00023,17.19425]
[1778113713926,32.11,81258.57,0.03,0.69027,0.00023,17.18868]
[1778113719968,32.11,81259.52,0.03,0.6905,0.00023,17.18333]
[1778113725003,32.1,81260.98,0.03,0.69084,0.00023,17.17539]
[1778113730037,32.1,81261.13,0.03,0.69089,0.00023,17.17429]
[1778113735073,32.1,81262.33,0.03,0.69117,0.00023,17.16759]
[1778113740112,32.1,81262.11,0.03,0.69114,0.00023,17.16838]
[1778113741115,32.1,81258.6,0.03,0.69035,0.00023,17.18677]
[1778113742122,32.1,81250.56,0.03,0.68854,0.00023,17.22878]
[1778113744136,32.09,81246.85,0.03,0.6877,0.00023,17.24797]
[1778113749171,32.09,81247.71,0.03,0.68791,0.00023,17.24311]
[1778113754206,32.09,81246.88,0.03,0.68774,0.00023,17.24708]
[1778113758696,32.09,81238.19,0.03,0.68578,0.00023,17.29164]
[1778113760249,32.09,81224.89,0.03,0.68276,0.00023,17.35951]
[1778113762262,32.09,81222.04,0.03,0.68211,0.00023,17.37388]
[1778113768767,32.08,81223.29,0.03,0.68241,0.00023,17.36722]
[1778113771325,32.08,81217.47,0.03,0.68113,0.00023,17.39082]
[1778113777367,32.08,81215.51,0.03,0.6807,0.00023,17.4002]
[1778113778838,32.08,81219.33,0.03,0.68158,0.00023,17.38091]
[1778113784416,32.07,81217.24,0.03,0.68112,0.00023,17.39102]
[1778113787437,32.07,81212.68,0.03,0.68008,0.00023,17.41366]
[1778113792472,32.07,81212.25,0.03,0.68001,0.00023,17.41536]
[1778113797507,32.06,81208.77,0.03,0.67923,0.00023,17.43226]
[1778113801536,32.06,81202.47,0.03,0.6778,0.00023,17.46312]
[1778113803552,32.06,81196.64,0.03,0.67646,0.00023,17.49179]
[1778113804558,32.06,81192.86,0.03,0.6756,0.00023,17.51029]
[1778113806572,32.05,81189.38,0.03,0.67482,0.00023,17.5266]
[1778113807579,32.05,81181.14,0.03,0.67292,0.00023,17.56658]
[1778113809049,32.05,81164.15,0.03,0.66898,0.00023,17.64777]
[1778113809594,32.05,81164.15,0.03,0.66899,0.00023,17.64765]
[1778113810600,32.04,81159.52,0.03,0.66794,0.00023,17.66885]
[1778113811607,32.04,81152.31,0.03,0.66626,0.00023,17.70253]
[1778113812627,32.04,81148.22,0.03,0.66531,0.00023,17.72142]
[1778113814632,32.04,81159.04,0.03,0.66784,0.00023,17.67076]
[1778113815639,32.04,81165.76,0.03,0.66941,0.00023,17.6389]
[1778113816646,32.04,81167.42,0.03,0.6698,0.00023,17.63097]
[1778113819121,32.03,81171.05,0.03,0.6707,0.00023,17.61247]
[1778113821682,32.01,81176.06,0.03,0.67196,0.00023,17.58642]
[1778113824704,32.0,81180.8,0.03,0.67309,0.00023,17.56273]
[1778113825709,32.0,81185.21,0.03,0.67412,0.00023,17.54122]
[1778113827724,32.0,81186.66,0.03,0.67446,0.00023,17.53408]
[1778113829192,32.0,81191.73,0.03,0.67563,0.00023,17.50923]
[1778113833766,32.0,81197.19,0.03,0.67694,0.00023,17.47677]
[1778113834774,32.0,81201.0,0.03,0.67781,0.00023,17.45789]
[1778113837794,32.0,81202.08,0.03,0.67807,0.00023,17.45248]
[1778113842829,32.0,81208.77,0.03,0.67961,0.00023,17.41907]
[1778113847866,32.0,81210.54,0.03,0.68001,0.00023,17.41027]
[1778113850885,32.0,81218.63,0.03,0.68186,0.00023,17.36959]
[1778113854915,32.0,81224.58,0.03,0.68322,0.00023,17.33955]
[1778113859953,32.0,81225.59,0.03,0.68343,0.00023,17.3348]
[1778113864988,32.01,81226.17,0.03,0.68354,0.00023,17.33228]
[1778113870023,32.01,81227.74,0.03,0.68388,0.00023,17.3247]
[1778113874051,32.01,81224.09,0.03,0.68304,0.00023,17.34361]
[1778113875057,32.02,81220.2,0.03,0.68212,0.00023,17.36404]
[1778113876065,32.02,81216.68,0.03,0.68127,0.00023,17.3827]
[1778113879086,32.03,81214.63,0.03,0.68076,0.00023,17.39394]
[1778113880095,32.03,81201.85,0.03,0.67783,0.00023,17.4578]
[1778113881100,32.03,81196.24,0.03,0.67653,0.00023,17.48558]
[1778113882107,32.03,81197.27,0.03,0.67677,0.00023,17.48054]
[1778113883114,32.03,81202.25,0.03,0.67791,0.00023,17.45591]
[1778113884126,32.03,81208.22,0.03,0.67929,0.00023,17.42624]
[1778113886135,32.03,81212.03,0.03,0.68016,0.00023,17.4072]
[1778113891170,32.04,81213.36,0.03,0.6805,0.00023,17.39511]
[1778113893184,32.04,81204.93,0.03,0.67856,0.00023,17.43729]
[1778113894194,32.04,81198.97,0.03,0.67719,0.00023,17.46689]
[1778113895198,32.04,81198.88,0.03,0.67717,0.00023,17.46738]
[1778113900233,32.04,81199.15,0.03,0.67723,0.00023,17.46604]
[1778113906275,32.04,81200.98,0.03,0.67765,0.00023,17.457]
[1778113909297,32.04,81205.36,0.03,0.67866,0.00023,17.43528]
[1778113911310,32.04,81209.85,0.03,0.67968,0.00023,17.41294]
[1778113914331,32.04,81213.68,0.03,0.68056,0.00023,17.39388]
[1778113919848,32.04,81215.59,0.03,0.68098,0.00023,17.38458]
[1778113923394,32.04,81211.45,0.03,0.68002,0.00023,17.40562]
[1778113924401,32.05,81206.66,0.03,0.67892,0.00023,17.42962]
[1778113926415,32.05,81205.27,0.03,0.67859,0.00023,17.43665]
[1778113931450,32.05,81205.74,0.03,0.67869,0.00023,17.43453]
[1778113936486,32.05,81204.63,0.03,0.67843,0.00023,17.44025]
[1778113941521,32.05,81204.98,0.03,0.6785,0.00023,17.43865]
[1778113943536,32.05,81197.66,0.03,0.67682,0.00023,17.4749]
[1778113944542,32.05,81188.96,0.03,0.67481,0.00023,17.51757]
[1778113945549,32.05,81183.05,0.03,0.67344,0.00023,17.54634]
[1778113947563,32.05,81182.67,0.03,0.67335,0.00023,17.54815]
[1778113952597,32.05,81180.36,0.03,0.67286,0.00023,17.55375]
[1778113953605,32.05,81176.81,0.03,0.67204,0.00023,17.57089]
[1778113955619,32.05,81170.45,0.03,0.67056,0.00023,17.6014]
[1778113958640,32.05,81164.66,0.03,0.66921,0.00023,17.62894]
[1778113960130,32.05,81159.21,0.03,0.66794,0.00023,17.65465]
[1778113961661,32.05,81157.67,0.03,0.66759,0.00023,17.66189]
[1778113966696,32.05,81152.71,0.03,0.66643,0.00023,17.685]
[1778113967705,32.05,81147.53,0.03,0.66522,0.00023,17.70908]
[1778113970207,32.05,81133.18,0.03,0.66186,0.00023,17.77487]
[1778113971731,32.05,81141.74,0.03,0.66386,0.00023,17.73591]
[1778113972738,32.05,81149.27,0.03,0.66563,0.00023,17.70108]
[1778113973745,32.05,81146.07,0.03,0.66488,0.00023,17.71589]
[1778113980277,32.05,81146.14,0.03,0.6649,0.00023,17.71555]
[1778113985829,32.05,81147.91,0.03,0.66531,0.00023,17.70733]
[1778113987843,32.05,81152.06,0.03,0.66628,0.00023,17.68801]
[1778113988850,32.05,81160.55,0.03,0.66826,0.00023,17.64822]
[1778113990346,32.05,81164.26,0.03,0.66913,0.00023,17.63072]
[1778113991871,32.05,81167.76,0.03,0.66994,0.00023,17.61411]
[1778113993886,32.05,81175.19,0.03,0.67166,0.00023,17.57863]
[1778113994892,32.05,81179.46,0.03,0.67265,0.00023,17.55812]
[1778113997913,32.05,81182.02,0.03,0.67324,0.00023,17.5459]
[1778114002948,32.06,81184.88,0.03,0.67389,0.00023,17.53237]
[1778114006978,32.06,81190.29,0.03,0.67513,0.00023,17.50611]
[1778114008990,32.06,81196.4,0.03,0.67654,0.00023,17.47617]
[1778114012012,32.06,81193.04,0.03,0.67581,0.00023,17.48711]
[1778114014027,32.06,81188.16,0.03,0.67468,0.00023,17.51097]
[1778114016057,32.06,81181.13,0.03,0.67305,0.00023,17.54512]
[1778114018101,32.06,81177.45,0.03,0.6722,0.00023,17.56293]
[1778114019083,32.06,81171.81,0.03,0.67089,0.00023,17.59004]
[1778114020088,32.06,81163.05,0.03,0.66885,0.00023,17.63164]
[1778114023110,32.06,81161.85,0.03,0.66856,0.00023,17.63746]
[1778114027139,32.06,81147.54,0.03,0.66522,0.00023,17.70441]
[1778114028145,32.06,81135.87,0.03,0.66249,0.00023,17.75812]
[1778114030159,32.06,81130.3,0.03,0.66117,0.00023,17.78358]
[1778114031166,32.07,81131.22,0.03,0.66138,0.00023,17.77945]
[1778114036201,32.07,81129.74,0.03,0.66103,0.00023,17.78629]
[1778114040229,32.07,81124.77,0.03,0.65986,0.00024,17.80878]
[1778114043250,32.07,81122.97,0.03,0.65943,0.00024,17.81685]
[1778114046271,32.07,81118.37,0.03,0.65835,0.00024,17.83733]
[1778114051306,32.07,81126.01,0.03,0.66016,0.00024,17.80302]
[1778114053320,32.06,81131.09,0.03,0.66136,0.00023,17.78]
[1778114055334,32.06,81127.49,0.03,0.66051,0.00024,17.79625]
[1778114056341,32.06,81122.46,0.03,0.65933,0.00024,17.81887]
[1778114058355,32.06,81124.24,0.03,0.65975,0.00024,17.81089]
[1778114063390,32.06,81123.65,0.03,0.65961,0.00024,17.81351]
[1778114068425,32.06,81125.73,0.03,0.66011,0.00024,17.80398]
[1778114072454,32.06,81122.55,0.03,0.6594,0.00024,17.81272]
[1778114077488,32.06,81126.03,0.03,0.66022,0.00024,17.79705]
[1778114078495,32.06,81129.65,0.03,0.66107,0.00023,17.7807]
[1778114080990,32.06,81142.65,0.03,0.66412,0.00023,17.72134]
[1778114083530,32.06,81146.26,0.03,0.66497,0.00023,17.70464]
[1778114088565,32.06,81147.64,0.03,0.66529,0.00023,17.69833]
[1778114089573,32.06,81153.95,0.03,0.66677,0.00023,17.66895]
[1778114094607,32.06,81154.34,0.03,0.66685,0.00023,17.66731]
[1778114099642,32.06,81157.12,0.03,0.66749,0.00023,17.65446]
[1778114102664,32.06,81164.79,0.03,0.66927,0.00023,17.61838]
[1778114104678,32.07,81154.2,0.03,0.6668,0.00023,17.66827]
[1778114105685,32.07,81142.41,0.03,0.66404,0.00023,17.72303]
[1778114106692,32.07,81142.28,0.03,0.66401,0.00023,17.7237]
[1778114107699,32.07,81142.89,0.03,0.66415,0.00023,17.72091]
[1778114113741,32.07,81143.9,0.03,0.66438,0.00023,17.71636]
[1778114117768,32.07,81138.16,0.03,0.66303,0.00023,17.74279]
[1778114122804,32.07,81139.69,0.03,0.66339,0.00023,17.73585]
[1778114125826,32.07,81154.45,0.03,0.66684,0.00023,17.66758]
[1778114126833,32.07,81168.27,0.03,0.67006,0.00023,17.60241]
[1778114127854,32.07,81169.26,0.03,0.67029,0.00023,17.59769]
[1778114128846,32.07,81171.3,0.03,0.67076,0.00023,17.588]
[1778114132874,32.07,81176.35,0.03,0.67197,0.00023,17.55838]
[1778114136904,32.07,81164.61,0.03,0.66923,0.00023,17.61447]
[1778114137909,32.07,81160.64,0.03,0.66831,0.00023,17.63324]
[1778114138916,32.07,81152.8,0.03,0.66648,0.00023,17.67003]
[1778114141419,32.07,81154.12,0.03,0.66678,0.00023,17.66398]
[1778114146972,32.08,81153.04,0.03,0.66652,0.00023,17.66914]
[1778114148986,32.08,81149.31,0.03,0.66565,0.00023,17.68651]
[1778114151488,32.08,81143.85,0.03,0.66437,0.00023,17.71178]
[1778114153016,32.08,81151.47,0.03,0.66615,0.00023,17.6765]
[1778114154023,32.08,81156.89,0.03,0.66742,0.00023,17.65119]
[1778114155031,32.08,81149.3,0.03,0.66565,0.00023,17.68659]
[1778114156038,32.08,81144.82,0.03,0.6646,0.00023,17.70735]
[1778114158050,32.08,81144.63,0.03,0.66455,0.00023,17.70823]
[1778114161559,32.08,81151.46,0.03,0.66615,0.00023,17.67657]
[1778114165104,32.08,81147.32,0.03,0.66518,0.00023,17.69583]
[1778114166107,32.08,81143.07,0.03,0.66419,0.00023,17.71546]
[1778114168121,32.08,81141.04,0.03,0.66371,0.00023,17.72478]
[1778114170137,32.08,81136.03,0.03,0.66254,0.00023,17.74766]
[1778114175170,32.07,81127.77,0.03,0.66061,0.00024,17.78493]
[1778114176177,32.08,81119.77,0.03,0.65872,0.00024,17.82084]
[1778114177184,32.08,81115.59,0.03,0.65774,0.00024,17.83944]
[1778114178192,32.08,81116.82,0.03,0.65803,0.00024,17.83398]
[1778114179198,32.08,81124.84,0.03,0.65992,0.00024,17.79814]
[1778114180206,32.07,81130.82,0.03,0.66132,0.00023,17.77116]
[1778114182221,32.07,81131.65,0.03,0.66152,0.00023,17.76739]
[1778114187254,32.08,81133.25,0.03,0.66189,0.00023,17.7602]
[1778114190276,32.08,81124.21,0.03,0.65977,0.00024,17.801]
[1778114191283,32.08,81121.61,0.03,0.65919,0.00024,17.80721]
[1778114193297,32.08,81120.92,0.03,0.65903,0.00024,17.81035]
[1778114198332,32.08,81120.01,0.03,0.65881,0.00024,17.81441]
[1778114203369,32.08,81119.75,0.03,0.65875,0.00024,17.81556]
[1778114208403,32.08,81114.24,0.03,0.65745,0.00024,17.84003]
[1778114210417,32.08,81109.65,0.03,0.65637,0.00024,17.86029]
[1778114213440,32.08,81098.45,0.03,0.65371,0.00024,17.90921]
[1778114215454,32.08,81100.61,0.03,0.65422,0.00024,17.89999]
[1778114219482,32.08,81096.32,0.03,0.6532,0.00024,17.91863]
[1778114224516,32.08,81095.25,0.03,0.65294,0.00024,17.92328]
[1778114229552,32.08,81097.9,0.03,0.65357,0.00024,17.91188]
[1778114234587,32.08,81101.54,0.03,0.65443,0.00024,17.89614]
[1778114236601,32.08,81109.01,0.03,0.6562,0.00024,17.86351]
[1778114239622,32.08,81113.6,0.03,0.65728,0.00024,17.8433]
[1778114244658,32.08,81116.16,0.03,0.65788,0.00024,17.83211]
[1778114249692,32.08,81117.65,0.03,0.65822,0.00024,17.82559]
[1778114252238,32.08,81123.3,0.03,0.65959,0.00024,17.79485]
[1778114257749,32.08,81124.55,0.03,0.65989,0.00024,17.78925]
[1778114262783,32.08,81123.77,0.03,0.6597,0.00024,17.7928]
[1778114263790,32.08,81118.46,0.03,0.65845,0.00024,17.81653]
[1778114264797,32.09,81111.63,0.03,0.65684,0.00024,17.84684]
[1778114266811,32.09,81111.77,0.03,0.65686,0.00024,17.84633]
[1778114272378,32.09,81111.3,0.03,0.65674,0.00024,17.84862]
[1778114277888,32.09,81110.54,0.03,0.65655,0.00024,17.8522]
[1778114280910,32.09,81101.31,0.03,0.65436,0.00024,17.89269]
[1778114282924,32.09,81102.51,0.03,0.65464,0.00024,17.88758]
[1778114287959,32.1,81105.51,0.03,0.65534,0.00024,17.87468]
[1778114292993,32.1,81103.79,0.03,0.65492,0.00024,17.88241]
[1778114298030,32.1,81105.13,0.03,0.65523,0.00024,17.87679]
[1778114301050,32.1,81100.89,0.03,0.65421,0.00024,17.89538]
[1778114306086,32.11,81105.85,0.03,0.65538,0.00024,17.87402]
[1778114311121,32.11,81099.18,0.03,0.65382,0.00024,17.89782]
[1778114314142,32.11,81095.66,0.03,0.65298,0.00024,17.91323]
[1778114319177,32.12,81092.73,0.03,0.65227,0.00024,17.92609]
[1778114322733,32.12,81098.79,0.03,0.65369,0.00024,17.90023]
[1778114328245,32.12,81094.78,0.03,0.65273,0.00024,17.91779]
[1778114331270,32.12,81089.58,0.03,0.65149,0.00024,17.94016]
[1778114337307,32.13,81088.51,0.03,0.65122,0.00024,17.94495]
[1778114342348,32.13,81088.82,0.03,0.65128,0.00024,17.94381]
[1778114346372,32.13,81094.01,0.03,0.65251,0.00024,17.92176]
[1778114349392,32.13,81089.99,0.03,0.65155,0.00024,17.93906]
[1778114354434,32.13,81089.21,0.03,0.65136,0.00024,17.94251]
[1778114359469,32.13,81088.83,0.03,0.65126,0.00024,17.94425]
[1778114364504,32.14,81087.32,0.03,0.6509,0.00024,17.95076]
[1778114369539,32.14,81087.27,0.03,0.65088,0.00024,17.95108]
[1778114374575,32.14,81088.4,0.03,0.65118,0.00024,17.94094]
[1778114375581,32.14,81076.65,0.03,0.64838,0.00024,17.99049]
[1778114378602,32.14,81074.67,0.03,0.6479,0.00024,17.99896]
[1778114379610,32.14,81084.25,0.03,0.65018,0.00024,17.95882]
[1778114380616,32.14,81089.15,0.03,0.65134,0.00024,17.93805]
[1778114381623,32.14,81090.2,0.03,0.65159,0.00024,17.93361]
[1778114386660,32.15,81093.28,0.03,0.65231,0.00024,17.92068]
[1778114388726,32.15,81098.11,0.03,0.65345,0.00024,17.90003]
[1778114391747,32.15,81102.91,0.03,0.65457,0.00024,17.87945]
[1778114396782,32.15,81105.6,0.03,0.6552,0.00024,17.86795]
[1778114401814,32.15,81109.37,0.03,0.65608,0.00024,17.85153]
[1778114404839,32.15,81112.95,0.03,0.65693,0.00024,17.83584]
[1778114406852,32.15,81104.11,0.03,0.65484,0.00024,17.87454]
[1778114407860,32.15,81093.59,0.03,0.65235,0.00024,17.91996]
[1778114408881,32.15,81093.03,0.03,0.65221,0.00024,17.9224]
[1778114409884,32.15,81091.34,0.03,0.65181,0.00024,17.92963]
[1778114410891,32.15,81086.11,0.03,0.65057,0.00024,17.95187]
[1778114413380,32.15,81094.76,0.03,0.65262,0.00024,17.91501]
[1778114414919,32.15,81089.1,0.03,0.65128,0.00024,17.93917]
[1778114415926,32.15,81083.14,0.03,0.64986,0.00024,17.96441]
[1778114416933,32.15,81078.79,0.03,0.64883,0.00024,17.98269]
[1778114418947,32.15,81073.15,0.03,0.64749,0.00024,18.00619]
[1778114419954,32.15,81068.35,0.03,0.64634,0.00024,18.02603]
[1778114423450,32.15,81061.21,0.03,0.64467,0.00024,18.05478]
[1778114424989,32.14,81057.72,0.03,0.64385,0.00024,18.06867]
[1778114427003,32.14,81061.65,0.03,0.64479,0.00024,18.05262]
[1778114432039,32.14,81061.37,0.03,0.64476,0.00024,18.04825]
[1778114437078,32.14,81072.56,0.03,0.64744,0.00024,18.00211]
[1778114439091,32.14,81074.82,0.03,0.64798,0.00024,17.99267]
[1778114442113,32.14,81068.91,0.03,0.64657,0.00024,18.01723]
[1778114443591,32.14,81060.56,0.03,0.64457,0.00024,18.05152]
[1778114445139,32.14,81059.37,0.03,0.64428,0.00024,18.05643]
[1778114449162,32.14,81051.92,0.03,0.6425,0.00024,18.08664]
[1778114453661,32.15,81047.21,0.03,0.64135,0.00024,18.10572]
[1778114455204,32.15,81043.53,0.03,0.64046,0.00024,18.12044]
[1778114458225,32.15,81037.58,0.03,0.63903,0.00024,18.14399]
[1778114463737,32.15,81035.08,0.03,0.63842,0.00024,18.15384]
[1778114465277,32.15,81039.94,0.03,0.63959,0.00024,18.13478]
[1778114466282,32.15,81043.53,0.03,0.64045,0.00024,18.12061]
[1778114468296,32.15,81046.57,0.03,0.64118,0.00024,18.10858]
[1778114469304,32.15,81050.06,0.03,0.64202,0.00024,18.09467]
[1778114470310,32.15,81053.63,0.03,0.64287,0.00024,18.08035]
[1778114473812,32.15,81063.57,0.03,0.64524,0.00024,18.04021]
[1778114475345,32.15,81068.23,0.03,0.64635,0.00024,18.02107]
[1778114476352,32.15,81069.11,0.03,0.64656,0.00024,18.01747]
[1778114481387,32.16,81071.1,0.03,0.64702,0.00024,18.00946]
[1778114486423,32.16,81074.18,0.03,0.64774,0.00024,17.99692]
[1778114492464,32.16,81072.99,0.03,0.64748,0.00024,17.99673]
[1778114497499,32.17,81072.33,0.03,0.64731,0.00024,17.99973]
[1778114502534,32.17,81080.05,0.03,0.64913,0.00024,17.96783]
[1778114506565,32.17,81069.5,0.03,0.64661,0.00024,18.01188]
[1778114507572,32.17,81065.56,0.03,0.64566,0.00024,18.02814]
[1778114508579,32.17,81060.62,0.03,0.64448,0.00024,18.04834]
[1778114509587,32.18,81056.95,0.03,0.6436,0.00024,18.06331]
[1778114511601,32.18,81056.8,0.03,0.64356,0.00024,18.06407]
[1778114516638,32.18,81052.88,0.03,0.6426,0.00024,18.08012]
[1778114518650,32.18,81047.75,0.03,0.64137,0.00024,18.10075]
[1778114519657,32.18,81043.78,0.03,0.64041,0.00024,18.11655]
[1778114521675,32.19,81039.33,0.03,0.63934,0.00024,18.13417]
[1778114524695,32.19,81035.1,0.03,0.63832,0.00024,18.15081]
[1778114526707,32.19,81027.99,0.03,0.6366,0.00024,18.17856]
[1778114528721,32.2,81026.66,0.03,0.63626,0.00024,18.18399]
[1778114529728,32.2,81032.76,0.03,0.63772,0.00024,18.16061]
[1778114531745,32.2,81036.46,0.03,0.6386,0.00024,18.14624]
[1778114533759,32.2,81042.45,0.03,0.64004,0.00024,18.12281]
[1778114536780,32.2,81043.9,0.03,0.64037,0.00024,18.11729]
[1778114541815,32.21,81041.76,0.03,0.63984,0.00024,18.12604]
[1778114544836,32.21,81038.24,0.03,0.63899,0.00024,18.14002]
[1778114545843,32.21,81034.74,0.03,0.63814,0.00024,18.15372]
[1778114550878,32.22,81038.36,0.03,0.63898,0.00024,18.14018]
[1778114554907,32.23,81034.71,0.03,0.63811,0.00024,18.14949]
[1778114559942,32.24,81031.82,0.03,0.63738,0.00024,18.16136]
[1778114564978,32.25,81028.38,0.03,0.63651,0.00024,18.17533]
[1778114569909,32.25,81025.82,0.03,0.63587,0.00024,18.18553]
[1778114570431,32.25,81026.03,0.03,0.63591,0.00024,18.18485]
[1778114570532,32.26,81025.15,0.03,0.63569,0.00024,18.18834]
[1778114576062,32.27,81024.92,0.03,0.63559,0.00024,18.18996]
[1778114581090,32.28,81024.41,0.03,0.63543,0.00024,18.1925]
[1778114583398,32.28,81024.19,0.03,0.63537,0.00024,18.19346]
[1778114584565,32.28,81023.63,0.03,0.63523,0.00024,18.1957]
[1778114584586,32.28,81023.82,0.03,0.63527,0.00024,18.1951]
[1778114588108,32.29,81022.97,0.03,0.63505,0.00024,18.19867]
[1778114588343,32.29,81022.97,0.03,0.63505,0.00024,18.19867]
[1778114588631,32.29,81022.97,0.03,0.63505,0.00024,18.19867]
[1778114588633,32.29,81022.97,0.03,0.63505,0.00024,18.19867]
[1778114588722,32.29,81022.02,0.03,0.63481,0.00024,18.20239]
[1778114590322,32.29,81022.02,0.03,0.6348,0.00024,18.2025]
[1778114590422,32.29,81022.4,0.03,0.63489,0.00024,18.20118]
[1778114593181,32.3,81022.73,0.03,0.63495,0.00024,18.20015]
[1778114593187,32.3,81022.73,0.03,0.63495,0.00024,18.20015]
[1778114593281,32.3,81023.74,0.03,0.63519,0.00024,18.19642]
[1778114594692,32.3,81023.74,0.03,0.63519,0.00024,18.19642]
[1778114600226,32.31,81023.24,0.03,0.63502,0.00024,18.1991]
[1778114605259,32.32,81020.81,0.03,0.63441,0.00024,18.20884]
[1778114606739,32.32,81020.81,0.03,0.63441,0.00024,18.20884]
[1778114606964,32.32,81020.81,0.03,0.63441,0.00024,18.20884]
[1778114606976,32.32,81018.01,0.03,0.63372,0.00024,18.21958]
[1778114608867,32.32,81018.01,0.03,0.63372,0.00024,18.21958]
[1778114608968,32.33,81009.09,0.03,0.63156,0.00024,18.25301]
[1778114611303,32.33,81008.66,0.03,0.63148,0.00024,18.24944]
[1778114612552,32.33,81008.66,0.03,0.63148,0.00024,18.24944]
[1778114612653,32.33,81012.67,0.03,0.63244,0.00024,18.23469]
[1778114618351,32.34,81012.31,0.03,0.63232,0.00024,18.23655]
[1778114620365,32.34,81015.87,0.03,0.63316,0.00024,18.22347]
[1778114625761,32.35,81017.69,0.03,0.63358,0.00024,18.21706]
[1778114625862,32.35,81022.11,0.03,0.63463,0.00024,18.20054]
[1778114627414,32.35,81024.93,0.03,0.6353,0.00024,18.19006]
[1778114628421,32.36,81018.47,0.03,0.63374,0.00024,18.21453]
[1778114629429,32.36,81013.04,0.03,0.63243,0.00024,18.2349]
[1778114631443,32.36,81013.45,0.03,0.63252,0.00024,18.23354]
[1778114636477,32.37,81013.88,0.03,0.6326,0.00024,18.23233]
[1778114642022,32.37,81013.72,0.03,0.63254,0.00024,18.23323]
[1778114642296,32.37,81011.95,0.03,0.63211,0.00024,18.23991]
[1778114642323,32.37,81011.95,0.03,0.63211,0.00024,18.23991]
[1778114642382,32.37,81011.95,0.03,0.63211,0.00024,18.23991]
[1778114643047,32.37,81011.95,0.03,0.63211,0.00024,18.23991]
[1778114642519,32.38,81010.38,0.03,0.63172,0.00024,18.24583]
[1778114643526,32.38,81006.39,0.03,0.63075,0.00024,18.26062]
[1778114645012,32.38,81000.34,0.03,0.62928,0.00024,18.28287]
[1778114649176,32.38,80999.37,0.03,0.62904,0.00024,18.28654]
[1778114649570,32.39,80999.38,0.03,0.62903,0.00024,18.28666]
[1778114654606,32.39,80998.09,0.03,0.6287,0.00024,18.29168]
[1778114655985,32.39,80998.09,0.03,0.6287,0.00024,18.29168]
[1778114656620,32.4,80997.89,0.03,0.62864,0.00024,18.29255]
[1778114657341,32.4,80997.89,0.03,0.62864,0.00024,18.29255]
[1778114657428,32.4,80997.89,0.03,0.62864,0.00024,18.29255]
[1778114657628,32.4,80992.92,0.03,0.62744,0.00024,18.31045]
[1778114660362,32.4,80994.53,0.03,0.62782,0.00024,18.30484]
[1778114660649,32.4,80993.24,0.03,0.6275,0.00024,18.30951]
[1778114663554,32.4,80992.36,0.03,0.62728,0.00024,18.31276]
[1778114663691,32.4,80990.85,0.03,0.62691,0.00024,18.3182]
[1778114664521,32.4,80990.85,0.03,0.62691,0.00024,18.3182]
[1778114664885,32.4,80990.85,0.03,0.62691,0.00024,18.3182]
[1778114664895,32.41,80970.13,0.03,0.62189,0.00024,18.39054]
[1778114665507,32.41,80970.13,0.03,0.62189,0.00024,18.39054]
[1778114665529,32.41,80970.13,0.03,0.62189,0.00024,18.39054]
[1778114665722,32.41,80970.13,0.03,0.62189,0.00024,18.39054]
[1778114665791,32.41,80968.83,0.03,0.62158,0.00024,18.39497]
[1778114667553,32.41,80968.92,0.03,0.62159,0.00024,18.39474]
[1778114667567,32.41,80968.92,0.03,0.62159,0.00024,18.39474]
[1778114667802,32.41,80968.92,0.03,0.62159,0.00024,18.39474]
[1778114667864,32.41,80981.77,0.03,0.6247,0.00024,18.35046]
[1778114668305,32.41,80981.77,0.03,0.6247,0.00024,18.35046]
[1778114668566,32.41,80981.77,0.03,0.6247,0.00024,18.35046]
[1778114668607,32.41,80981.77,0.03,0.6247,0.00024,18.35046]
[1778114668733,32.41,80981.77,0.03,0.6247,0.00024,18.35046]
[1778114668740,32.41,80981.77,0.03,0.6247,0.00024,18.35046]
[1778114668771,32.41,81001.64,0.03,0.6295,0.00024,18.27979]
[1778114670722,32.41,81006.62,0.03,0.63069,0.00024,18.26168]
[1778114671732,32.41,81011.36,0.03,0.63186,0.00024,18.23893]
[1778114672652,32.41,81011.36,0.03,0.63186,0.00024,18.23893]
[1778114672753,32.41,81007.69,0.03,0.63097,0.00024,18.25252]
[1778114673382,32.41,81007.69,0.03,0.63097,0.00024,18.25252]
[1778114673389,32.41,81007.69,0.03,0.63097,0.00024,18.25252]
[1778114673741,32.41,81007.69,0.03,0.63097,0.00024,18.25263]
[1778114674563,32.41,81007.69,0.03,0.63097,0.00024,18.25263]
[1778114674588,32.41,81007.69,0.03,0.63097,0.00024,18.25263]
[1778114674749,32.42,81002.98,0.03,0.62983,0.00024,18.26992]
[1778114675756,32.42,80995.81,0.03,0.62809,0.00024,18.29591]
[1778114678776,32.42,81000.48,0.03,0.6292,0.00024,18.27939]
[1778114681798,32.43,81003.43,0.03,0.62989,0.00024,18.26898]
[1778114682805,32.43,80995.51,0.03,0.62798,0.00024,18.29763]
[1778114687840,32.44,80997.01,0.03,0.62832,0.00024,18.29259]
[1778114692875,32.44,80995.54,0.03,0.62794,0.00024,18.29822]
[1778114694889,32.44,81001.63,0.03,0.6294,0.00024,18.27642]
[1778114696022,32.44,81001.63,0.03,0.6294,0.00024,18.27642]
[1778114695896,32.44,81004.73,0.03,0.63014,0.00024,18.26522]
[1778114696174,32.44,81004.73,0.03,0.63014,0.00024,18.26522]
[1778114696904,32.45,81005.94,0.03,0.63043,0.00024,18.26088]
[1778114697910,32.45,81011.49,0.03,0.63176,0.00024,18.24061]
[1778114700933,32.45,81013.56,0.03,0.63224,0.00024,18.23324]
[1778114701938,32.45,81009.93,0.03,0.63136,0.00024,18.24672]
[1778114702174,32.45,81009.93,0.03,0.63136,0.00024,18.24672]
[1778114702944,32.46,81007.05,0.03,0.63066,0.00024,18.25737]
[1778114707980,32.46,81001.3,0.03,0.62924,0.00024,18.27884]
[1778114709312,32.47,80999.98,0.03,0.62892,0.00024,18.28371]
[1778114709995,32.47,81000.06,0.03,0.62893,0.00024,18.28352]
[1778114710363,32.47,81000.06,0.03,0.62893,0.00024,18.28352]
[1778114710434,32.47,81000.06,0.03,0.62893,0.00024,18.28352]
[1778114710572,32.47,81000.06,0.03,0.62893,0.00024,18.28352]
[1778114711001,32.47,80999.33,0.03,0.62875,0.00024,18.28624]
[1778114712012,32.47,80994.09,0.03,0.62748,0.00024,18.3051]
[1778114715029,32.48,80996.47,0.03,0.62804,0.00024,18.29684]
[1778114720064,32.48,80997.53,0.03,0.62827,0.00024,18.29345]
[1778114724092,32.49,81000.44,0.03,0.62895,0.00024,18.28331]
[1778114725104,32.49,81003.95,0.03,0.62979,0.00024,18.27069]
[1778114729584,32.49,81005.21,0.03,0.63008,0.00024,18.26642]
[1778114729607,32.49,81005.21,0.03,0.63008,0.00024,18.26642]
[1778114730134,32.5,81005.84,0.03,0.63022,0.00024,18.2642]
[1778114730241,32.5,81005.84,0.03,0.63022,0.00024,18.2642]
[1778114730340,32.5,81005.84,0.03,0.63022,0.00024,18.2642]
[1778114731141,32.5,81012.19,0.03,0.63177,0.00024,18.23567]
[1778114732149,32.5,81021.4,0.03,0.63397,0.00024,18.2016]
[1778114733155,32.5,81026.42,0.03,0.63517,0.00024,18.18282]
[1778114733212,32.5,81026.42,0.03,0.63517,0.00024,18.18282]
[1778114733216,32.5,81026.42,0.03,0.63517,0.00024,18.18282]
[1778114733221,32.5,81026.42,0.03,0.63517,0.00024,18.18282]
[1778114734163,32.5,81026.96,0.03,0.63529,0.00024,18.18088]
[1778114736178,32.51,81030.59,0.03,0.63615,0.00024,18.16736]
[1778114737185,32.52,81037.5,0.03,0.63772,0.00024,18.14219]
[1778114738192,32.54,81050.26,0.03,0.64069,0.00024,18.09382]
[1778114739201,32.54,81055.59,0.03,0.64195,0.00024,18.07299]
[1778114740213,32.54,81063.98,0.03,0.64393,0.00024,18.03978]
[1778114741213,32.55,81068.55,0.03,0.645,0.00024,18.0216]
[1778114744234,32.56,81064.53,0.03,0.64402,0.00024,18.03835]
[1778114745738,32.56,81057.52,0.03,0.64235,0.00024,18.06645]
[1778114747255,32.56,81056.66,0.03,0.64212,0.00024,18.07019]
[1778114748262,32.57,81053.14,0.03,0.64128,0.00024,18.08426]
[1778114750276,32.57,81049.05,0.03,0.64029,0.00024,18.10066]
[1778114754304,32.58,81044.0,0.03,0.63905,0.00024,18.12097]
[1778114758332,32.59,81035.68,0.03,0.63703,0.00024,18.15351]
[1778114763367,32.6,81036.33,0.03,0.63715,0.00024,18.15169]
[1778114765450,32.6,81036.01,0.03,0.63707,0.00024,18.15303]
[1778114765543,32.61,81027.1,0.03,0.63494,0.00024,18.18685]
[1778114768810,32.61,81024.78,0.03,0.63437,0.00024,18.19576]
[1778114768814,32.61,81024.04,0.03,0.63419,0.00024,18.19862]
[1778114771432,32.62,81018.62,0.03,0.63288,0.00024,18.21907]
[1778114773897,32.62,81018.62,0.03,0.63288,0.00024,18.21907]
[1778114773998,32.62,81010.56,0.03,0.63094,0.00024,18.24885]
[1778114775962,32.62,81000.46,0.03,0.62851,0.00024,18.2855]
[1778114776936,32.62,81000.46,0.03,0.62851,0.00024,18.2855]
[1778114776984,32.62,81000.46,0.03,0.62851,0.00024,18.2855]
[1778114777013,32.62,80999.5,0.03,0.62827,0.00024,18.28903]
[1778114777435,32.62,80999.5,0.03,0.62827,0.00024,18.28903]
[1778114777631,32.62,80999.5,0.03,0.62827,0.00024,18.28903]
[1778114777636,32.63,80997.3,0.03,0.62774,0.00024,18.29695]
[1778114780024,32.63,80996.49,0.03,0.62754,0.00024,18.2999]
[1778114780091,32.63,80978.94,0.03,0.62331,0.00024,18.36127]
[1778114780842,32.63,80978.94,0.03,0.62331,0.00024,18.36127]
[1778114780943,32.63,80980.55,0.03,0.6237,0.00024,18.35574]
[1778114786031,32.63,80982.28,0.03,0.6241,0.00024,18.35004]
[1778114790557,32.64,80979.22,0.03,0.62335,0.00024,18.36075]
[1778114793212,32.64,80978.25,0.03,0.62315,0.00024,18.35877]
[1778114793227,32.64,80966.21,0.03,0.62024,0.00024,18.3996]
[1778114794586,32.64,80961.4,0.03,0.61907,0.00024,18.41563]
[1778114796102,32.64,80975.23,0.03,0.62241,0.00024,18.36923]
[1778114798614,32.64,80976.86,0.03,0.6228,0.00024,18.36373]
[1778114803649,32.65,80978.53,0.03,0.62319,0.00024,18.35816]
[1778114808686,32.65,80977.71,0.03,0.62298,0.00024,18.36111]
[1778114812724,32.65,80969.72,0.03,0.62105,0.00024,18.3883]
[1778114813601,32.65,80969.72,0.03,0.62105,0.00024,18.3883]
[1778114813723,32.65,80971.65,0.03,0.62151,0.00024,18.38183]
[1778114814730,32.65,80975.33,0.03,0.6224,0.00024,18.36938]
[1778114816243,32.65,80981.19,0.03,0.62381,0.00024,18.3494]
[1778114817751,32.65,80984.41,0.03,0.62458,0.00024,18.3383]
[1778114818612,32.65,80984.41,0.03,0.62458,0.00024,18.3383]
[1778114818758,32.65,80982.7,0.03,0.62417,0.00024,18.34424]
[1778114821802,32.66,80977.89,0.03,0.623,0.00024,18.36085]
[1778114822662,32.66,80977.89,0.03,0.623,0.00024,18.36085]
[1778114822791,32.66,80964.37,0.03,0.61974,0.00024,18.40653]
[1778114824702,32.66,80961.58,0.03,0.61907,0.00024,18.41579]
[1778114824800,32.66,80964.4,0.03,0.61975,0.00024,18.40644]
[1778114825807,32.66,80967.73,0.03,0.62055,0.00024,18.39534]
[1778114828830,32.66,80972.06,0.03,0.62159,0.00024,18.38082]
[1778114829812,32.66,80972.06,0.03,0.62159,0.00024,18.38082]
[1778114829874,32.66,80972.5,0.03,0.62169,0.00024,18.37936]
[1778114832872,32.66,80972.15,0.03,0.6216,0.00024,18.3806]
[1778114832962,32.66,80971.77,0.03,0.62151,0.00024,18.38191]
[1778114836088,32.66,80971.07,0.03,0.62134,0.00024,18.38433]
[1778114836168,32.66,80977.32,0.03,0.62284,0.00024,18.36316]
[1778114837651,32.66,80977.32,0.03,0.62284,0.00024,18.36318]
[1778114837786,32.66,80977.32,0.03,0.62284,0.00024,18.36318]
[1778114837922,32.66,80977.32,0.03,0.62284,0.00024,18.36318]
[1778114837930,32.66,80990.8,0.03,0.62608,0.00024,18.3166]
[1778114839086,32.66,80990.8,0.03,0.62608,0.00024,18.3166]
[1778114839088,32.66,80990.8,0.03,0.62608,0.00024,18.3166]
[1778114839138,32.67,81002.03,0.03,0.62876,0.00024,18.27693]
[1778114840092,32.67,81002.03,0.03,0.62876,0.00024,18.27693]
[1778114840193,32.67,81003.69,0.03,0.62916,0.00024,18.27099]
[1778114840529,32.67,81003.69,0.03,0.62916,0.00024,18.27099]
[1778114840618,32.67,81003.69,0.03,0.62916,0.00024,18.27099]
[1778114841039,32.67,81003.69,0.03,0.62916,0.00024,18.27099]
[1778114841083,32.67,81009.75,0.03,0.6306,0.00024,18.24918]
[1778114841340,32.67,81009.75,0.03,0.6306,0.00024,18.24918]
[1778114841379,32.67,81009.75,0.03,0.6306,0.00024,18.24918]
[1778114841430,32.67,81009.75,0.03,0.6306,0.00024,18.24918]
[1778114841453,32.67,81009.75,0.03,0.6306,0.00024,18.24918]
[1778114841922,32.67,81009.75,0.03,0.6306,0.00024,18.24932]
[1778114842929,32.67,81028.06,0.03,0.63496,0.00024,18.18182]
[1778114845950,32.67,81029.14,0.03,0.63521,0.00024,18.17798]
[1778114850985,32.68,81028.73,0.03,0.63507,0.00024,18.18014]
[1778114852257,32.68,81028.73,0.03,0.63507,0.00024,18.18014]
[1778114852259,32.68,81028.73,0.03,0.63507,0.00024,18.18014]
[1778114853266,32.68,81029.74,0.03,0.63534,0.00024,18.17108]
[1778114853268,32.68,81029.74,0.03,0.63534,0.00024,18.17108]
[1778114853268,32.69,81029.32,0.03,0.63522,0.00024,18.17291]
[1778114854006,32.69,81029.32,0.03,0.63522,0.00024,18.17291]
[1778114859040,32.7,81027.24,0.03,0.63469,0.00024,18.18132]
[1778114859328,32.7,81027.24,0.03,0.63469,0.00024,18.18132]
[1778114859330,32.7,81027.24,0.03,0.63469,0.00024,18.18132]
[1778114860048,32.7,81029.9,0.03,0.63531,0.00024,18.17149]
[1778114863070,32.71,81024.26,0.03,0.63395,0.00024,18.1929]
[1778114868105,32.71,81022.42,0.03,0.63348,0.00024,18.20028]
[1778114870120,32.72,81030.05,0.03,0.63528,0.00024,18.17207]
[1778114874147,32.73,81031.25,0.03,0.63554,0.00024,18.16803]
[1778114879182,32.74,81033.07,0.03,0.63593,0.00024,18.16181]
[1778114883210,32.74,81037.15,0.03,0.63687,0.00024,18.14693]
[1778114885473,32.75,81038.21,0.03,0.6371,0.00024,18.14318]
[1778114885481,32.75,81038.21,0.03,0.6371,0.00024,18.14318]
[1778114886234,32.75,81038.29,0.03,0.63712,0.00024,18.14302]
[1778114887239,32.75,81044.5,0.03,0.63857,0.00024,18.1196]
[1778114891266,32.76,81049.47,0.03,0.63971,0.00024,18.10101]
[1778114894288,32.77,81054.15,0.03,0.64079,0.00024,18.08331]
[1778114896301,32.77,81059.87,0.03,0.64212,0.00024,18.06128]
[1778114901336,32.79,81060.71,0.03,0.64227,0.00024,18.05888]
[1778114904358,32.79,81064.83,0.03,0.64321,0.00024,18.04309]
[1778114908385,32.8,81073.24,0.03,0.64516,0.00023,18.01006]
[1778114909393,32.8,81079.21,0.03,0.64656,0.00023,17.98607]
[1778114910399,32.8,81083.3,0.03,0.64752,0.00023,17.96952]
[1778114912413,32.8,81083.58,0.03,0.64761,0.00023,17.96304]
[1778114914427,32.8,81088.7,0.03,0.64881,0.00023,17.94222]
[1778114916949,32.8,81100.52,0.03,0.65156,0.00023,17.89341]
[1778114918457,32.8,81108.42,0.03,0.6534,0.00023,17.86035]
[1778114919465,32.8,81113.09,0.03,0.65448,0.00023,17.84062]
[1778114920472,32.8,81117.79,0.03,0.65557,0.00023,17.82063]
[1778114922488,32.81,81126.09,0.03,0.65749,0.00023,17.78503]
[1778114924500,32.81,81129.87,0.03,0.65835,0.00023,17.76877]
[1778114925507,32.81,81117.27,0.03,0.65543,0.00023,17.82316]
[1778114927019,32.81,81112.13,0.03,0.65423,0.00023,17.84514]
[1778114927522,32.81,81111.81,0.03,0.65415,0.00023,17.84656]
[1778114932556,32.81,81110.24,0.03,0.65378,0.00023,17.85349]
[1778114935577,32.82,81104.57,0.03,0.65244,0.00023,17.87762]
[1778114937089,32.82,81100.1,0.03,0.6514,0.00023,17.8963]
[1778114942626,32.82,81099.79,0.03,0.65131,0.00023,17.89791]
[1778114947163,32.82,81094.15,0.03,0.64998,0.00023,17.92156]
[1778114952718,32.83,81093.89,0.03,0.6499,0.00023,17.92298]
[1778114953724,32.83,81082.25,0.03,0.64718,0.00023,17.97062]
[1778114954732,32.83,81076.9,0.03,0.64593,0.00023,17.99223]
[1778114959768,32.83,81083.62,0.03,0.64749,0.00023,17.96527]
[1778114962788,32.84,81088.51,0.03,0.64861,0.00023,17.94578]
[1778114963795,32.84,81092.54,0.03,0.64955,0.00023,17.92928]
[1778114968830,32.84,81095.65,0.03,0.65026,0.00023,17.91668]
[1778114972858,32.84,81101.07,0.03,0.65155,0.00023,17.8889]
[1778114977893,32.85,81102.95,0.03,0.65198,0.00023,17.8813]
[1778114981921,32.85,81108.38,0.03,0.65323,0.00023,17.85872]
[1778114987448,32.85,81109.07,0.03,0.65338,0.00023,17.85606]
[1778114989977,32.85,81103.95,0.03,0.65219,0.00023,17.87758]
[1778114990985,32.85,81096.18,0.03,0.65037,0.00023,17.91]
[1778114997025,32.86,81095.15,0.03,0.65012,0.00023,17.91454]
[1778115002061,32.86,81093.63,0.03,0.64975,0.00023,17.92105]
[1778115005086,32.86,81090.06,0.03,0.64891,0.00023,17.93583]
[1778115008103,32.86,81095.29,0.03,0.65012,0.00023,17.91441]
[1778115009110,32.86,81089.9,0.03,0.64886,0.00023,17.93661]
[1778115013138,32.87,81087.88,0.03,0.64838,0.00023,17.94514]
[1778115016159,32.87,81094.65,0.03,0.64995,0.00023,17.91758]
[1778115021195,32.87,81089.0,0.03,0.64862,0.00023,17.94099]
[1778115023209,32.88,81085.48,0.03,0.64779,0.00023,17.95543]
[1778115028243,32.88,81083.7,0.03,0.64736,0.00023,17.96291]
[1778115033279,32.88,81083.84,0.03,0.64742,0.00023,17.95712]
[1778115038317,32.89,81084.23,0.03,0.64749,0.00023,17.95578]
[1778115042343,32.89,81088.04,0.03,0.64837,0.00023,17.9405]
[1778115044357,32.89,81079.68,0.03,0.64641,0.00023,17.97447]
[1778115045364,32.89,81074.05,0.03,0.64509,0.00023,17.99709]
[1778115047379,32.89,81074.07,0.03,0.64509,0.00023,17.99706]
[1778115052414,32.89,81073.58,0.03,0.64498,0.00023,17.9991]
[1778115056441,32.9,81057.77,0.03,0.64124,0.00023,18.06188]
[1778115057448,32.9,81054.91,0.03,0.64055,0.00024,18.07313]
[1778115062483,32.91,81055.45,0.03,0.64065,0.00024,18.07165]
[1778115065504,32.92,81059.38,0.03,0.64154,0.00023,18.05689]
[1778115069531,32.93,81062.86,0.03,0.64233,0.00023,18.04386]
[1778115074567,32.94,81065.11,0.03,0.64281,0.00023,18.03576]
[1778115079603,32.95,81068.33,0.03,0.64353,0.00023,18.02386]
[1778115084638,32.96,81066.8,0.03,0.64312,0.00023,18.03065]
[1778115085647,32.96,81060.8,0.03,0.64171,0.00023,18.05425]
[1778115086653,32.96,81055.3,0.03,0.64041,0.00023,18.07569]
[1778115089674,32.97,81050.56,0.03,0.63928,0.00023,18.0943]
[1778115091688,32.97,81047.26,0.03,0.63852,0.00024,18.10171]
[1778115096725,32.98,81043.91,0.03,0.6377,0.00024,18.11497]
[1778115098230,32.98,81054.42,0.03,0.64017,0.00023,18.07488]
[1778115099746,32.99,81058.13,0.03,0.64102,0.00023,18.06093]
[1778115100752,32.99,81044.78,0.03,0.63787,0.00024,18.11217]
[1778115101759,32.99,81044.91,0.03,0.6379,0.00024,18.11179]
[1778115106794,33.0,81047.76,0.03,0.63854,0.00023,18.10154]
[1778115111829,33.01,81047.78,0.03,0.63851,0.00023,18.10192]
[1778115116864,33.01,81046.41,0.03,0.63816,0.00023,18.10759]
[1778115121899,33.02,81047.1,0.03,0.63829,0.00023,18.10563]
[1778115126934,33.03,81045.58,0.03,0.63791,0.00023,18.11178]
[1778115131969,33.04,81045.98,0.03,0.63797,0.00023,18.1109]
[1778115135043,33.04,81044.83,0.03,0.63768,0.00023,18.11545]
[1778115135051,33.04,81044.83,0.03,0.63768,0.00023,18.11545]
[1778115135093,33.04,81044.83,0.03,0.63768,0.00023,18.11555]
[1778115136995,33.05,81044.75,0.03,0.63765,0.00023,18.11595]
[1778115138102,33.05,81045.39,0.03,0.6378,0.00023,18.11353]
[1778115138201,33.05,81046.24,0.03,0.63799,0.00023,18.11052]
[1778115140449,33.05,81046.52,0.03,0.63806,0.00023,18.10946]
[1778115140454,33.05,81046.52,0.03,0.63806,0.00023,18.10946]
[1778115140485,33.05,81046.52,0.03,0.63806,0.00023,18.10946]
[1778115140544,33.05,81048.03,0.03,0.6384,0.00023,18.10395]
[1778115142040,33.05,81053.37,0.03,0.63964,0.00023,18.0838]
[1778115143046,33.05,81059.15,0.03,0.64099,0.00023,18.06159]
[1778115144054,33.06,81063.62,0.03,0.64203,0.00023,18.04437]
[1778115145065,33.06,81065.55,0.03,0.64247,0.00023,18.03709]
[1778115146069,33.06,81058.63,0.03,0.64085,0.00023,18.06405]
[1778115147077,33.06,81053.0,0.03,0.63952,0.00023,18.08577]
[1778115152111,33.07,81050.88,0.03,0.63904,0.00023,18.0888]
[1778115156970,33.08,81048.87,0.03,0.63854,0.00023,18.09689]
[1778115156979,33.08,81048.87,0.03,0.63854,0.00023,18.09689]
[1778115157230,33.08,81048.87,0.03,0.63854,0.00023,18.09689]
[1778115157249,33.08,81046.5,0.03,0.63798,0.00023,18.10596]
[1778115158432,33.08,81046.5,0.03,0.63798,0.00023,18.10596]
[1778115158452,33.08,81044.58,0.03,0.63752,0.00023,18.11331]
[1778115161024,33.08,81044.33,0.03,0.63744,0.00023,18.11455]
[1778115161181,33.09,81044.12,0.03,0.63739,0.00023,18.11544]
[1778115161997,33.09,81044.12,0.03,0.63739,0.00023,18.11544]
[1778115162183,33.09,81034.83,0.03,0.6352,0.00024,18.15023]
[1778115163302,33.09,81034.83,0.03,0.6352,0.00024,18.15023]
[1778115163587,33.09,81034.83,0.03,0.6352,0.00024,18.15023]
[1778115163403,33.09,81024.75,0.03,0.63282,0.00024,18.18734]
[1778115164197,33.09,81024.75,0.03,0.63282,0.00024,18.18734]
[1778115165641,33.09,81024.75,0.03,0.63282,0.00024,18.18734]
[1778115165204,33.09,81025.05,0.03,0.63288,0.00024,18.18644]
[1778115167347,33.09,81025.33,0.03,0.63294,0.00024,18.18542]
[1778115167365,33.09,81026.13,0.03,0.63313,0.00024,18.1826]
[1778115171002,33.1,81025.15,0.03,0.63288,0.00024,18.18645]
[1778115171259,33.1,81025.72,0.03,0.63301,0.00024,18.18447]
[1778115173259,33.1,81021.74,0.03,0.63206,0.00024,18.19909]
[1778115173807,33.1,81021.74,0.03,0.63206,0.00024,18.19909]
[1778115174267,33.12,81020.54,0.03,0.63172,0.00024,18.20427]
[1778115179302,33.14,81019.0,0.03,0.63129,0.00024,18.21088]
[1778115179872,33.14,81019.0,0.03,0.63129,0.00024,18.21088]
[1778115180130,33.14,81019.0,0.03,0.63129,0.00024,18.21088]
[1778115180237,33.14,81019.0,0.03,0.63129,0.00024,18.21088]
[1778115180607,33.14,81019.0,0.03,0.63129,0.00024,18.21088]
[1778115181316,33.15,81017.34,0.03,0.63085,0.00024,18.21766]
[1778115181951,33.15,81017.34,0.03,0.63085,0.00024,18.21766]
[1778115182523,33.15,81017.34,0.03,0.63085,0.00024,18.21766]
[1778115183991,33.16,81018.35,0.03,0.63105,0.00024,18.2146]
[1778115184337,33.16,81019.81,0.03,0.63139,0.00024,18.20943]
[1778115188367,33.17,81023.84,0.03,0.63233,0.00024,18.19519]
[1778115190523,33.17,81023.79,0.03,0.63231,0.00024,18.19544]
[1778115190609,33.17,81023.79,0.03,0.63231,0.00024,18.19544]
[1778115190589,33.17,81024.74,0.03,0.63253,0.00024,18.19208]
[1778115191386,33.17,81024.74,0.03,0.63252,0.00024,18.19216]
[1778115192393,33.17,81032.87,0.03,0.63443,0.00023,18.1626]
[1778115193187,33.17,81032.87,0.03,0.63443,0.00023,18.1626]
[1778115193400,33.17,81037.78,0.03,0.63558,0.00023,18.14458]
[1778115195413,33.18,81036.16,0.03,0.63518,0.00023,18.15076]
[1778115198302,33.18,81037.95,0.03,0.63559,0.00023,18.14432]
[1778115198435,33.18,81038.2,0.03,0.63565,0.00023,18.14348]
[1778115203470,33.19,81036.23,0.03,0.63516,0.00023,18.15121]
[1778115205372,33.19,81036.72,0.03,0.63527,0.00023,18.14948]
[1778115205484,33.19,81037.59,0.03,0.63547,0.00023,18.14636]
[1778115210519,33.2,81038.2,0.03,0.63558,0.00023,18.14453]
[1778115213540,33.2,81041.85,0.03,0.63646,0.00023,18.12585]
[1778115214518,33.2,81041.85,0.03,0.63646,0.00023,18.12585]
[1778115214599,33.2,81044.83,0.03,0.63714,0.00023,18.11491]
[1778115219696,33.21,81045.94,0.03,0.63738,0.00023,18.11108]
[1778115219703,33.21,81045.94,0.03,0.63738,0.00023,18.11108]
[1778115220590,33.21,81046.48,0.03,0.6375,0.00023,18.10927]
[1778115222604,33.22,81050.37,0.03,0.63839,0.00023,18.09487]
[1778115223667,33.22,81050.37,0.03,0.63839,0.00023,18.09487]
[1778115223675,33.22,81050.37,0.03,0.63839,0.00023,18.09487]
[1778115223695,33.22,81050.37,0.03,0.63839,0.00023,18.09487]
[1778115224700,33.22,81049.52,0.03,0.63819,0.00023,18.09819]
[1778115224721,33.22,81049.11,0.03,0.63808,0.00023,18.09997]
[1778115226047,33.22,81049.14,0.03,0.63809,0.00023,18.09986]
[1778115233848,33.24,81047.36,0.03,0.63761,0.00023,18.10758]
[1778115234144,33.24,81047.36,0.03,0.63761,0.00023,18.10758]
[1778115234688,33.24,81050.91,0.03,0.63844,0.00023,18.09424]
[1778115239724,33.25,81051.79,0.03,0.63859,0.00023,18.09176]
[1778115241738,33.25,81046.04,0.03,0.63724,0.00023,18.11347]
[1778115243752,33.26,81041.7,0.03,0.63622,0.00023,18.12985]
[1778115248620,33.26,81042.68,0.03,0.63643,0.00023,18.12649]
[1778115248638,33.26,81042.68,0.03,0.63643,0.00023,18.12649]
[1778115248719,33.26,81042.83,0.03,0.63646,0.00023,18.12603]
[1778115248831,33.26,81042.83,0.03,0.63646,0.00023,18.12603]
[1778115248947,33.26,81042.83,0.03,0.63646,0.00023,18.12603]
[1778115249291,33.26,81038.95,0.03,0.63555,0.00023,18.14049]
[1778115250319,33.26,81038.95,0.03,0.63555,0.00023,18.14049]
[1778115250322,33.27,81027.03,0.03,0.63274,0.00023,18.18423]
[1778115252087,33.27,81027.01,0.03,0.63274,0.00023,18.1843]
[1778115252342,33.27,81027.01,0.03,0.63274,0.00023,18.1843]
[1778115252408,33.27,81024.73,0.03,0.6322,0.00023,18.19263]
[1778115252817,33.27,81024.74,0.03,0.63219,0.00023,18.19267]
[1778115254118,33.27,81024.74,0.03,0.63219,0.00023,18.19267]
[1778115254182,33.27,81024.74,0.03,0.63219,0.00023,18.19267]
[1778115254360,33.27,81024.74,0.03,0.63219,0.00023,18.19267]
[1778115254454,33.27,81024.69,0.03,0.63218,0.00023,18.19293]
[1778115254832,33.27,81024.69,0.03,0.63218,0.00023,18.19293]
[1778115254842,33.27,81024.69,0.03,0.63218,0.00023,18.19293]
[1778115257592,33.27,81024.32,0.03,0.63208,0.00023,18.19447]
[1778115257677,33.27,81024.47,0.03,0.63211,0.00023,18.19393]
[1778115258216,33.27,81024.47,0.03,0.63211,0.00023,18.19393]
[1778115258282,33.28,81028.43,0.03,0.63304,0.00023,18.1797]
[1778115260872,33.28,81031.66,0.03,0.63378,0.00023,18.16819]
[1778115265382,33.28,81030.41,0.03,0.63347,0.00023,18.173]
[1778115265403,33.29,81031.19,0.03,0.63365,0.00023,18.17025]
[1778115268596,33.29,81030.09,0.03,0.63338,0.00023,18.17441]
[1778115268612,33.29,81030.9,0.03,0.63357,0.00023,18.17156]
[1778115271457,33.29,81031.28,0.03,0.63365,0.00023,18.17034]
[1778115271558,33.29,81031.94,0.03,0.63383,0.00023,18.16262]
[1778115273963,33.3,81034.93,0.03,0.63452,0.00023,18.15188]
[1778115278642,33.3,81035.13,0.03,0.63455,0.00023,18.15135]
[1778115278732,33.3,81034.86,0.03,0.63448,0.00023,18.15248]
[1778115280764,33.3,81034.18,0.03,0.63432,0.00023,18.15496]
[1778115281014,33.3,81034.84,0.03,0.63447,0.00023,18.15268]
[1778115281852,33.3,81034.84,0.03,0.63447,0.00023,18.15268]
[1778115282021,33.31,81031.74,0.03,0.63373,0.00023,18.16412]
[1778115282807,33.31,81031.74,0.03,0.63373,0.00023,18.16412]
[1778115283028,33.31,81027.25,0.03,0.63268,0.00023,18.18048]
[1778115284768,33.31,81027.25,0.03,0.63268,0.00023,18.18048]
[1778115284034,33.31,81023.29,0.03,0.63174,0.00023,18.19479]
[1778115285044,33.31,81021.67,0.03,0.63136,0.00023,18.20059]
[1778115285817,33.31,81021.67,0.03,0.63136,0.00023,18.20059]
[1778115286049,33.31,81020.87,0.03,0.63117,0.00023,18.2035]
[1778115286857,33.31,81020.87,0.03,0.63117,0.00023,18.2035]
[1778115287056,33.31,81020.1,0.03,0.63099,0.00023,18.20631]
[1778115288877,33.31,81019.92,0.03,0.63094,0.00023,18.20701]
[1778115289570,33.31,81018.4,0.03,0.63058,0.00023,18.21247]
[1778115291084,33.32,81012.14,0.03,0.62911,0.00024,18.23468]
[1778115292091,33.32,81004.82,0.03,0.62738,0.00024,18.26026]
[1778115293100,33.32,81007.66,0.03,0.62805,0.00024,18.25045]
[1778115298134,33.32,81008.65,0.03,0.62826,0.00024,18.24724]
[1778115302426,33.32,81009.02,0.03,0.62834,0.00024,18.2461]
[1778115302659,33.32,81009.02,0.03,0.62834,0.00024,18.2461]
[1778115302662,33.32,81007.14,0.03,0.6279,0.00024,18.25265]
[1778115302914,33.32,81007.14,0.03,0.6279,0.00024,18.25265]
[1778115303101,33.32,81007.14,0.03,0.6279,0.00024,18.25265]
[1778115304122,33.33,81007.14,0.03,0.6279,0.00024,18.2527]
[1778115304181,33.33,81002.41,0.03,0.62678,0.00024,18.26913]
[1778115306181,33.33,81002.49,0.03,0.6268,0.00024,18.2689]
[1778115306228,33.33,81001.97,0.03,0.62667,0.00024,18.27073]
[1778115309711,33.33,81009.25,0.03,0.62838,0.00024,18.24562]
[1778115313238,33.33,81015.2,0.03,0.62977,0.00023,18.22486]
[1778115315287,33.33,81016.69,0.03,0.63011,0.00023,18.21967]
[1778115315374,33.33,81017.93,0.03,0.6304,0.00023,18.21528]
[1778115321298,33.34,81017.28,0.03,0.63023,0.00023,18.2179]
[1778115323421,33.34,81017.72,0.03,0.63033,0.00023,18.21638]
[1778115323455,33.34,81018.23,0.03,0.63045,0.00023,18.21457]
[1778115324367,33.34,81018.23,0.03,0.63045,0.00023,18.21457]
[1778115324412,33.34,81018.23,0.03,0.63045,0.00023,18.21457]
[1778115324563,33.34,81018.23,0.03,0.63045,0.00023,18.21457]
[1778115324571,33.34,81018.23,0.03,0.63045,0.00023,18.21457]
[1778115324604,33.34,81020.45,0.03,0.63096,0.00023,18.20678]
[1778115326333,33.34,81030.05,0.03,0.63321,0.00023,18.17242]
[1778115327340,33.34,81031.66,0.03,0.63358,0.00023,18.16667]
[1778115329517,33.35,81031.68,0.03,0.63358,0.00023,18.16668]
[1778115329606,33.35,81031.95,0.03,0.63364,0.00023,18.16578]
[1778115335397,33.35,81031.97,0.03,0.63365,0.00023,18.1607]
[1778115337410,33.36,81035.49,0.03,0.63446,0.00023,18.14802]
[1778115339508,33.36,81037.06,0.03,0.63482,0.00023,18.14237]
[1778115339669,33.36,81037.06,0.03,0.63482,0.00023,18.14237]
[1778115339677,33.36,81037.06,0.03,0.63482,0.00023,18.14237]
[1778115339767,33.36,81037.67,0.03,0.63496,0.00023,18.1402]
[1778115341438,33.36,81044.1,0.03,0.63646,0.00023,18.11665]
[1778115343452,33.36,81049.93,0.03,0.6378,0.00023,18.09519]
[1778115344462,33.37,81054.17,0.03,0.63878,0.00023,18.07939]
[1778115346473,33.37,81060.25,0.03,0.64019,0.00023,18.05644]
[1778115347480,33.37,81067.59,0.03,0.64189,0.00023,18.02842]
[1778115349494,33.37,81071.85,0.03,0.64288,0.00023,18.01194]
[1778115351508,33.37,81077.94,0.03,0.64429,0.00023,17.98821]
[1778115353524,33.37,81082.36,0.03,0.64532,0.00023,17.97079]
[1778115355538,33.36,81086.16,0.03,0.6462,0.00023,17.95576]
[1778115360571,33.36,81087.5,0.03,0.64651,0.00023,17.95043]
[1778115365606,33.36,81088.54,0.03,0.64675,0.00023,17.94632]
[1778115370644,33.37,81088.89,0.03,0.64683,0.00023,17.94496]
[1778115376686,33.37,81087.02,0.03,0.64639,0.00023,17.95239]
[1778115379707,33.37,81082.82,0.03,0.64542,0.00023,17.96899]
[1778115380715,33.37,81079.3,0.03,0.64461,0.00023,17.98282]
[1778115382729,33.37,81075.79,0.03,0.6438,0.00023,17.99651]
[1778115387763,33.37,81076.0,0.03,0.64385,0.00023,17.99571]
[1778115392799,33.37,81078.84,0.03,0.64454,0.00023,17.97917]
[1778115397834,33.37,81066.25,0.03,0.64162,0.00023,18.02806]
[1778115398839,33.37,81058.32,0.03,0.63977,0.00023,18.05846]
[1778115399847,33.37,81057.72,0.03,0.63962,0.00023,18.06086]
[1778115401861,33.37,81058.36,0.03,0.63976,0.00023,18.05863]
[1778115403874,33.38,81053.5,0.03,0.63861,0.00023,18.07732]
[1778115404883,33.38,81049.9,0.03,0.63777,0.00023,18.09081]
[1778115410421,33.39,81051.01,0.03,0.638,0.00023,18.08718]
[1778115416966,33.4,81051.74,0.03,0.63813,0.00023,18.08506]
[1778115418980,33.4,81055.71,0.03,0.63905,0.00023,18.07031]
[1778115424017,33.41,81056.56,0.03,0.63922,0.00023,18.06754]
[1778115429050,33.41,81064.87,0.03,0.64112,0.00023,18.03655]
[1778115434085,33.42,81065.32,0.03,0.64119,0.00023,18.03527]
[1778115439119,33.43,81068.36,0.03,0.64186,0.00023,18.02421]
[1778115444154,33.44,81069.0,0.03,0.64197,0.00023,18.02249]
[1778115449190,33.45,81069.32,0.03,0.64201,0.00023,18.02187]
[1778115454225,33.45,81072.68,0.03,0.64281,0.00023,18.0037]
[1778115460777,33.45,81072.77,0.03,0.64285,0.00023,18.00309]
[1778115466309,33.45,81071.53,0.03,0.64257,0.00023,18.00765]
[1778115471345,33.44,81071.59,0.03,0.6426,0.00023,18.00717]
[1778115478392,33.44,81070.73,0.03,0.64242,0.00023,18.01011]
[1778115479400,33.44,81066.4,0.03,0.64142,0.00023,18.02673]
[1778115480916,33.44,81062.16,0.03,0.64042,0.00023,18.04314]
[1778115485442,33.45,81058.11,0.03,0.63946,0.00023,18.05887]
[1778115489475,33.45,81044.52,0.03,0.63628,0.00023,18.10995]
[1778115490482,33.45,81039.12,0.03,0.63502,0.00023,18.12988]
[1778115491489,33.46,81042.74,0.03,0.63586,0.00023,18.11669]
[1778115496524,33.46,81038.0,0.03,0.63473,0.00023,18.13441]
[1778115501559,33.47,81035.98,0.03,0.63424,0.00023,18.14205]
[1778115506594,33.47,81038.68,0.03,0.63485,0.00023,18.1325]
[1778115511630,33.48,81040.22,0.03,0.63523,0.00023,18.12177]
[1778115516665,33.48,81037.83,0.03,0.63465,0.00023,18.13082]
[1778115519610,33.48,81036.37,0.03,0.6343,0.00023,18.13626]
[1778115519687,33.48,81036.16,0.03,0.63425,0.00023,18.13708]
[1778115520309,33.48,81036.16,0.03,0.63425,0.00023,18.13708]
[1778115521097,33.49,81036.46,0.03,0.63432,0.00023,18.13604]
[1778115521440,33.49,81036.46,0.03,0.63432,0.00023,18.13604]
[1778115521702,33.49,81033.58,0.03,0.63364,0.00023,18.14653]
[1778115522708,33.49,81025.12,0.03,0.63166,0.00023,18.17696]
[1778115523052,33.49,81025.12,0.03,0.63166,0.00023,18.17696]
[1778115523462,33.49,81025.12,0.03,0.63166,0.00023,18.17696]
[1778115523716,33.49,81020.76,0.03,0.63064,0.00023,18.1925]
[1778115524066,33.49,81020.76,0.03,0.63064,0.00023,18.1925]
[1778115524723,33.49,81021.79,0.03,0.63088,0.00023,18.18893]
[1778115525729,33.49,81023.03,0.03,0.63117,0.00023,18.18457]
[1778115526102,33.49,81023.03,0.03,0.63117,0.00023,18.18457]
[1778115527121,33.49,81023.06,0.03,0.63117,0.00023,18.18451]
[1778115528274,33.49,81023.2,0.03,0.6312,0.00023,18.18405]
[1778115529529,33.49,81022.74,0.03,0.63109,0.00023,18.18573]
[1778115529757,33.49,81013.67,0.03,0.62897,0.00023,18.21767]
[1778115530182,33.49,81013.67,0.03,0.62897,0.00023,18.21767]
[1778115530764,33.49,81010.39,0.03,0.62819,0.00023,18.22915]
[1778115532479,33.5,81010.04,0.03,0.62811,0.00023,18.23043]
[1778115532607,33.5,81010.04,0.03,0.62811,0.00023,18.23043]
[1778115532761,33.5,81010.04,0.03,0.62811,0.00023,18.23043]
[1778115532835,33.5,81007.69,0.03,0.62755,0.00023,18.2386]
[1778115533243,33.5,81007.69,0.03,0.62755,0.00023,18.2386]
[1778115534025,33.5,81007.69,0.03,0.62755,0.00023,18.2386]
[1778115534088,33.5,81008.0,0.03,0.62762,0.00023,18.2376]
[1778115534177,33.5,81008.0,0.03,0.62762,0.00023,18.2376]
[1778115534794,33.5,80998.47,0.03,0.62539,0.00023,18.27024]
[1778115535128,33.5,80998.47,0.03,0.62539,0.00023,18.27024]
[1778115535692,33.5,80998.47,0.03,0.62539,0.00023,18.27024]
[1778115535802,33.5,81003.6,0.03,0.62659,0.00023,18.25276]
[1778115536808,33.5,81012.2,0.03,0.6286,0.00023,18.22311]
[1778115537815,33.5,81014.3,0.03,0.62909,0.00023,18.2158]
[1778115538822,33.5,81014.86,0.03,0.62922,0.00023,18.21386]
[1778115540752,33.5,81014.86,0.03,0.62922,0.00023,18.21386]
[1778115540836,33.5,81015.21,0.03,0.6293,0.00023,18.21266]
[1778115541175,33.5,81015.21,0.03,0.6293,0.00023,18.21266]
[1778115541843,33.5,81011.35,0.03,0.6284,0.00023,18.22614]
[1778115542849,33.5,81003.41,0.03,0.62654,0.00023,18.25353]
[1778115543554,33.5,81003.41,0.03,0.62654,0.00023,18.25353]
[1778115543694,33.5,81003.41,0.03,0.62654,0.00023,18.25353]
[1778115543863,33.5,81000.36,0.03,0.62582,0.00023,18.26399]
[1778115545877,33.5,80993.06,0.03,0.6241,0.00024,18.28872]
[1778115547562,33.5,80991.69,0.03,0.62378,0.00024,18.29332]
[1778115547891,33.5,80991.61,0.03,0.62376,0.00024,18.2936]
[1778115549502,33.5,80991.61,0.03,0.62376,0.00024,18.2936]
[1778115549546,33.5,80991.27,0.03,0.62368,0.00024,18.29473]
[1778115550696,33.5,80991.27,0.03,0.62368,0.00024,18.29473]
[1778115550912,33.5,80990.82,0.03,0.62357,0.00024,18.29623]
[1778115551919,33.5,80987.84,0.03,0.62287,0.00024,18.30615]
[1778115553769,33.5,80985.96,0.03,0.62243,0.00024,18.31238]
[1778115553933,33.5,80986.25,0.03,0.6225,0.00024,18.31142]
[1778115554321,33.5,80986.25,0.03,0.6225,0.00024,18.31142]
[1778115554451,33.5,80986.25,0.03,0.6225,0.00024,18.31142]
[1778115554552,33.5,80986.25,0.03,0.6225,0.00024,18.31142]
[1778115554940,33.5,80987.95,0.03,0.6229,0.00024,18.30576]
[1778115555097,33.5,80987.95,0.03,0.6229,0.00024,18.30576]
[1778115555311,33.5,80987.95,0.03,0.6229,0.00024,18.30576]
[1778115555739,33.5,80987.95,0.03,0.6229,0.00024,18.30576]
[1778115555948,33.5,80991.33,0.03,0.6237,0.00024,18.29447]
[1778115556608,33.5,80991.33,0.03,0.6237,0.00024,18.29447]
[1778115556887,33.5,80991.33,0.03,0.6237,0.00024,18.29447]
[1778115557032,33.5,80991.33,0.03,0.6237,0.00024,18.29447]
[1778115556955,33.5,81001.12,0.03,0.626,0.00023,18.2614]
[1778115557276,33.5,81001.12,0.03,0.626,0.00023,18.2614]
[1778115557281,33.5,81001.12,0.03,0.626,0.00023,18.2614]
[1778115557367,33.5,81001.12,0.03,0.626,0.00023,18.2614]
[1778115557381,33.5,81001.12,0.03,0.626,0.00023,18.2614]
[1778115557962,33.5,81003.37,0.03,0.62653,0.00023,18.2537]
[1778115558692,33.5,81003.37,0.03,0.62653,0.00023,18.2537]
[1778115558969,33.5,81002.02,0.03,0.62621,0.00023,18.25831]
[1778115559977,33.5,81001.86,0.03,0.62617,0.00023,18.25887]
[1778115561990,33.5,80996.84,0.03,0.62499,0.00023,18.27596]
[1778115563696,33.5,80997.47,0.03,0.62514,0.00023,18.27386]
[1778115564008,33.5,81002.38,0.03,0.62629,0.00023,18.25717]
[1778115565721,33.5,81004.13,0.03,0.6267,0.00023,18.25119]
[1778115566018,33.5,81004.1,0.03,0.62669,0.00023,18.25131]
[1778115571052,33.5,81003.83,0.03,0.62665,0.00023,18.24689]
[1778115576912,33.5,81003.06,0.03,0.62647,0.00023,18.24952]
[1778115576982,33.5,81002.46,0.03,0.62633,0.00023,18.25159]
[1778115578942,33.5,81002.54,0.03,0.62635,0.00023,18.25132]
[1778115578976,33.5,81002.82,0.03,0.62642,0.00023,18.25036]
[1778115584145,33.5,81005.65,0.03,0.62708,0.00023,18.24064]
[1778115589176,33.5,81005.98,0.03,0.62716,0.00023,18.23951]
[1778115589231,33.5,81005.27,0.03,0.62699,0.00023,18.24196]
[1778115590681,33.5,81005.27,0.03,0.62699,0.00023,18.24196]
[1778115590733,33.5,81005.33,0.03,0.62701,0.00023,18.24175]
[1778115591261,33.5,81005.33,0.03,0.62701,0.00023,18.24175]
[1778115591297,33.5,81005.5,0.03,0.62705,0.00023,18.24117]
[1778115594231,33.5,81005.5,0.03,0.62705,0.00023,18.24117]
[1778115594301,33.5,81005.71,0.03,0.62709,0.00023,18.24046]
[1778115599302,33.51,81005.96,0.03,0.62715,0.00023,18.23961]
[1778115599403,33.51,81001.82,0.03,0.62618,0.00023,18.25379]
[1778115600685,33.51,81001.82,0.03,0.62618,0.00023,18.25379]
[1778115600878,33.51,81001.82,0.03,0.62618,0.00023,18.25379]
[1778115600931,33.51,81001.82,0.03,0.62618,0.00023,18.25379]
[1778115600979,33.51,81001.87,0.03,0.62619,0.00023,18.25363]
[1778115601761,33.51,80997.26,0.03,0.62511,0.00023,18.26931]
[1778115602313,33.51,80997.26,0.03,0.62511,0.00023,18.26931]
[1778115602366,33.51,80993.67,0.03,0.62427,0.00024,18.28142]
[1778115604290,33.51,81002.5,0.03,0.62634,0.00023,18.25151]
[1778115605298,33.51,81007.27,0.03,0.62746,0.00023,18.23514]
[1778115606305,33.51,81009.04,0.03,0.62787,0.00023,18.22904]
[1778115607192,33.51,81009.04,0.03,0.62787,0.00023,18.22904]
[1778115607197,33.51,81009.04,0.03,0.62787,0.00023,18.22904]
[1778115607312,33.51,81005.25,0.03,0.62698,0.00023,18.24213]
[1778115612346,33.51,81006.63,0.03,0.6273,0.00023,18.23752]
[1778115613552,33.51,81006.63,0.03,0.6273,0.00023,18.23752]
[1778115613572,33.51,81007.0,0.03,0.62738,0.00023,18.23627]
[1778115616038,33.51,81007.0,0.03,0.62738,0.00023,18.23628]
[1778115616487,33.51,81007.79,0.03,0.62756,0.00023,18.23358]
[1778115616619,33.51,81007.79,0.03,0.62756,0.00023,18.23358]
[1778115616715,33.51,81017.44,0.03,0.62982,0.00023,18.20004]
[1778115617667,33.51,81017.44,0.03,0.62982,0.00023,18.20004]
[1778115617748,33.51,81024.3,0.03,0.63142,0.00023,18.17582]
[1778115618688,33.51,81024.3,0.03,0.63142,0.00023,18.17582]
[1778115618774,33.51,81025.83,0.03,0.63178,0.00023,18.17039]
[1778115619642,33.51,81025.83,0.03,0.63178,0.00023,18.17039]
[1778115619756,33.51,81025.83,0.03,0.63178,0.00023,18.17039]
[1778115619787,33.51,81025.83,0.03,0.63178,0.00023,18.17039]
[1778115619847,33.51,81020.08,0.03,0.63043,0.00023,18.19082]
[1778115620776,33.51,81020.08,0.03,0.63043,0.00023,18.19082]
[1778115620837,33.51,81012.48,0.03,0.62866,0.00023,18.21743]
[1778115623423,33.51,81012.21,0.03,0.62859,0.00023,18.21849]
[1778115624607,33.51,81012.21,0.03,0.62859,0.00023,18.21849]
[1778115624667,33.51,81012.21,0.03,0.62859,0.00023,18.21849]
[1778115624723,33.51,81012.21,0.03,0.62859,0.00023,18.21849]
[1778115624788,33.51,81013.33,0.03,0.62885,0.00023,18.21459]
[1778115626208,33.51,81013.05,0.03,0.62878,0.00023,18.2156]
[1778115626450,33.52,81012.88,0.03,0.62874,0.00023,18.21621]
[1778115627503,33.52,81012.88,0.03,0.62874,0.00023,18.21621]
[1778115627558,33.52,81005.24,0.03,0.62695,0.00023,18.24262]
[1778115629469,33.52,81009.34,0.03,0.62791,0.00023,18.22856]
[1778115630477,33.52,81012.28,0.03,0.62859,0.00023,18.2184]
[1778115633992,33.52,81012.47,0.03,0.62867,0.00023,18.21238]
[1778115634122,33.52,81012.47,0.03,0.62867,0.00023,18.21238]
[1778115634252,33.52,81013.94,0.03,0.62901,0.00023,18.20728]
[1778115634505,33.52,81014.17,0.03,0.62906,0.00023,18.20648]
[1778115637527,33.52,81020.51,0.03,0.63054,0.00023,18.18423]
[1778115640071,33.52,81021.48,0.03,0.63077,0.00023,18.1808]
[1778115640548,33.52,81022.41,0.03,0.63099,0.00023,18.17757]
[1778115642101,33.52,81022.41,0.03,0.63099,0.00023,18.17757]
[1778115642561,33.52,81024.9,0.03,0.63156,0.00023,18.16882]
[1778115643304,33.52,81024.9,0.03,0.63156,0.00023,18.16882]
[1778115643569,33.52,81024.17,0.03,0.63139,0.00023,18.17146]
[1778115644575,33.52,81021.28,0.03,0.63071,0.00023,18.18174]
[1778115645583,33.52,81016.07,0.03,0.62949,0.00023,18.2001]
[1778115646363,33.52,81016.07,0.03,0.62949,0.00023,18.2001]
[1778115646603,33.52,81013.22,0.03,0.62882,0.00023,18.21011]
[1778115647195,33.52,81013.22,0.03,0.62882,0.00023,18.21011]
[1778115647425,33.52,81013.22,0.03,0.62882,0.00023,18.21011]
[1778115647683,33.52,81013.22,0.03,0.62882,0.00023,18.21011]
[1778115648172,33.52,80992.79,0.03,0.62403,0.00024,18.27992]
[1778115648610,33.53,80992.45,0.03,0.62394,0.00024,18.28114]
[1778115649175,33.53,80992.45,0.03,0.62394,0.00024,18.28114]
[1778115649271,33.53,80992.45,0.03,0.62394,0.00024,18.28114]
[1778115649616,33.53,80991.26,0.03,0.62366,0.00024,18.28512]
[1778115650622,33.53,80999.34,0.03,0.62556,0.00023,18.2579]
[1778115652114,33.53,81003.7,0.03,0.62658,0.00023,18.24305]
[1778115652195,33.53,81003.7,0.03,0.62658,0.00023,18.24305]
[1778115652198,33.53,81003.7,0.03,0.62658,0.00023,18.24305]
[1778115652644,33.53,81003.7,0.03,0.62658,0.00023,18.24307]
[1778115653307,33.53,81003.7,0.03,0.62658,0.00023,18.24307]
[1778115653644,33.53,81010.3,0.03,0.62813,0.00023,18.22035]
[1778115654381,33.53,81010.3,0.03,0.62813,0.00023,18.22035]
[1778115654654,33.53,81013.73,0.03,0.62893,0.00023,18.20845]
[1778115655657,33.53,81008.34,0.03,0.62767,0.00023,18.22719]
[1778115656666,33.53,81001.71,0.03,0.62611,0.00023,18.24995]
[1778115657672,33.53,80995.09,0.03,0.62456,0.00023,18.27239]
[1778115658678,33.53,80990.85,0.03,0.62356,0.00024,18.28661]
[1778115659685,33.53,80988.04,0.03,0.6229,0.00024,18.29596]
[1778115660613,33.53,80988.04,0.03,0.6229,0.00024,18.29596]
[1778115660617,33.53,80988.04,0.03,0.6229,0.00024,18.29596]
[1778115661142,33.53,80988.04,0.03,0.6229,0.00024,18.29596]
[1778115660723,33.53,80986.7,0.03,0.62258,0.00024,18.30039]
[1778115661722,33.53,80986.16,0.03,0.62246,0.00024,18.30217]
[1778115662713,33.53,80977.75,0.03,0.62048,0.00024,18.32976]
[1778115663720,33.53,80977.26,0.03,0.62037,0.00024,18.33132]
[1778115664728,33.53,80985.24,0.03,0.62225,0.00024,18.30512]
[1778115666086,33.53,80985.24,0.03,0.62225,0.00024,18.30512]
[1778115666099,33.52,80985.27,0.03,0.62226,0.00024,18.305]
[1778115666201,33.52,80985.27,0.03,0.62226,0.00024,18.305]
[1778115666749,33.52,80985.27,0.03,0.62226,0.00024,18.30499]
[1778115668755,33.52,80978.69,0.03,0.62071,0.00024,18.32656]
[1778115669765,33.52,80975.23,0.03,0.6199,0.00024,18.33778]
[1778115670770,33.52,80978.53,0.03,0.62068,0.00024,18.32701]
[1778115671775,33.52,80983.15,0.03,0.62177,0.00024,18.31184]
[1778115673341,33.52,80983.46,0.03,0.62184,0.00024,18.3108]
[1778115673789,33.52,80980.83,0.03,0.62122,0.00024,18.31942]
[1778115674796,33.52,80976.93,0.03,0.62031,0.00024,18.33212]
[1778115678824,33.52,80972.15,0.03,0.61919,0.00024,18.34745]
[1778115680892,33.52,80974.34,0.03,0.61971,0.00024,18.34033]
[1778115681114,33.52,80974.34,0.03,0.61971,0.00024,18.34033]
[1778115681181,33.52,80968.06,0.03,0.61823,0.00024,18.36049]
[1778115681253,33.52,80968.06,0.03,0.61823,0.00024,18.36049]
[1778115681318,33.52,80968.06,0.03,0.61823,0.00024,18.36049]
[1778115681861,33.52,80968.06,0.03,0.61823,0.00024,18.36049]
[1778115681862,33.52,80968.06,0.03,0.61823,0.00024,18.36049]
[1778115681867,33.52,80968.06,0.03,0.61823,0.00024,18.36049]
[1778115681951,33.52,80953.51,0.03,0.61478,0.00024,18.40636]
[1778115682841,33.52,80953.51,0.03,0.61478,0.00024,18.40636]
[1778115683135,33.52,80953.51,0.03,0.61478,0.00024,18.40636]
[1778115683139,33.52,80953.51,0.03,0.61478,0.00024,18.40636]
[1778115683153,33.52,80953.51,0.03,0.61478,0.00024,18.40636]
[1778115682887,33.52,80953.9,0.03,0.61487,0.00024,18.4052]
[1778115683323,33.52,80953.9,0.03,0.61487,0.00024,18.4052]
[1778115683444,33.52,80953.9,0.03,0.61487,0.00024,18.4052]
[1778115684040,33.52,80957.15,0.03,0.61564,0.00024,18.39513]
[1778115684889,33.52,80957.15,0.03,0.61564,0.00024,18.39513]
[1778115684896,33.52,80957.15,0.03,0.61564,0.00024,18.39513]
[1778115684918,33.52,80973.74,0.03,0.61956,0.00024,18.34237]
[1778115685875,33.52,80973.74,0.03,0.61956,0.00024,18.34237]
[1778115685881,33.52,80973.74,0.03,0.61956,0.00024,18.34237]
[1778115685913,33.52,80973.74,0.03,0.61956,0.00024,18.34237]
[1778115686063,33.52,80973.74,0.03,0.61956,0.00024,18.34237]
[1778115686099,33.52,80983.67,0.03,0.62191,0.00024,18.30988]
[1778115686314,33.52,80983.67,0.03,0.62191,0.00024,18.30988]
[1778115686883,33.5,80983.67,0.03,0.62196,0.00024,18.30913]
[1778115687327,33.5,80983.67,0.03,0.62196,0.00024,18.30913]
[1778115687889,33.5,80995.42,0.03,0.62472,0.00024,18.26989]
[1778115688899,33.5,80990.28,0.03,0.62351,0.00024,18.28715]
[1778115689912,33.5,80990.28,0.03,0.62351,0.00024,18.28715]
[1778115690044,33.5,80990.28,0.03,0.62351,0.00024,18.28715]
[1778115691579,33.5,80988.7,0.03,0.62314,0.00024,18.29242]
[1778115691748,33.5,80988.7,0.03,0.62314,0.00024,18.29242]
[1778115691995,33.5,80988.7,0.03,0.62314,0.00024,18.29242]
[1778115692167,33.5,80988.7,0.03,0.62314,0.00024,18.29242]
[1778115692194,33.5,80980.27,0.03,0.62119,0.00024,18.3149]
[1778115692602,33.5,80980.27,0.03,0.62119,0.00024,18.3149]
[1778115692611,33.5,80980.27,0.03,0.62119,0.00024,18.3149]
[1778115692622,33.5,80980.27,0.03,0.62119,0.00024,18.3149]
[1778115692628,33.5,80980.27,0.03,0.62119,0.00024,18.3149]
[1778115693943,33.5,80974.81,0.03,0.6199,0.00024,18.33269]
[1778115695958,33.5,80977.41,0.03,0.62051,0.00024,18.32425]
[1778115696419,33.5,80977.41,0.03,0.62051,0.00024,18.32425]
[1778115696964,33.5,80983.8,0.03,0.62202,0.00024,18.30325]
[1778115697971,33.5,80987.76,0.03,0.62296,0.00024,18.2901]
[1778115699147,33.5,80987.76,0.03,0.62296,0.00024,18.2901]
[1778115698979,33.5,80990.84,0.03,0.62368,0.00024,18.27979]
[1778115699882,33.5,80990.84,0.03,0.62368,0.00024,18.27979]
[1778115700141,33.5,80990.84,0.03,0.62368,0.00024,18.27979]
[1778115700193,33.5,80997.76,0.03,0.62531,0.00023,18.25646]
[1778115702018,33.5,80998.24,0.03,0.62543,0.00023,18.25483]
[1778115702130,33.5,80998.24,0.03,0.62543,0.00023,18.25483]
[1778115702209,33.5,81022.2,0.03,0.63104,0.00023,18.17172]
[1778115702539,33.5,81022.2,0.03,0.63104,0.00023,18.17172]
[1778115702544,33.5,81022.2,0.03,0.63104,0.00023,18.17172]
[1778115702593,33.5,81022.2,0.03,0.63104,0.00023,18.17172]
[1778115703010,33.5,81022.86,0.03,0.6312,0.00023,18.16937]
[1778115704019,33.5,81039.72,0.03,0.63513,0.00023,18.10864]
[1778115706031,33.5,81042.99,0.03,0.63589,0.00023,18.0967]
[1778115710064,33.5,81049.01,0.03,0.63727,0.00023,18.07477]
[1778115711067,33.5,81055.43,0.03,0.63876,0.00023,18.05088]
[1778115712075,33.51,81062.8,0.03,0.64046,0.00023,18.02322]
[1778115713082,33.51,81068.83,0.03,0.64186,0.00023,18.00025]
[1778115714088,33.51,81073.27,0.03,0.64288,0.00023,17.98326]
[1778115715095,33.5,81077.37,0.03,0.64383,0.00023,17.96726]
[1778115716102,33.5,81083.25,0.03,0.64519,0.00023,17.94434]
[1778115717109,33.5,81082.9,0.03,0.64511,0.00023,17.94563]
[1778115722145,33.5,81082.79,0.03,0.64509,0.00023,17.94595]
[1778115725165,33.5,81087.15,0.03,0.6461,0.00023,17.92876]
[1778115727183,33.5,81075.08,0.03,0.64331,0.00023,17.97605]
[1778115728190,33.51,81067.09,0.03,0.64145,0.00023,18.00692]
[1778115729196,33.51,81065.49,0.03,0.64108,0.00023,18.01316]
[1778115731210,33.51,81067.25,0.03,0.64147,0.00023,18.00667]
[1778115733226,33.51,81061.25,0.03,0.64007,0.00023,18.02969]
[1778115738259,33.52,81058.25,0.03,0.63935,0.00023,18.04148]
[1778115741284,33.53,81065.65,0.03,0.64104,0.00023,18.01375]
[1778115744303,33.53,81044.27,0.03,0.63607,0.00023,18.09402]
[1778115745312,33.53,81037.84,0.03,0.63457,0.00023,18.11756]
[1778115747322,33.53,81042.09,0.03,0.63555,0.00023,18.10218]
[1778115751351,33.54,81051.23,0.03,0.63769,0.00023,18.06331]
[1778115752863,33.54,81053.99,0.03,0.63833,0.00023,18.05309]
[1778115756386,33.54,81058.23,0.03,0.63929,0.00023,18.03749]
[1778115760414,33.55,81063.2,0.03,0.64043,0.00023,18.01908]
[1778115761421,33.55,81069.36,0.03,0.64185,0.00023,17.9957]
[1778115763435,33.55,81069.76,0.03,0.64193,0.00023,17.99425]
[1778115768471,33.55,81070.5,0.03,0.64212,0.00023,17.99122]
[1778115770485,33.55,81065.23,0.03,0.64089,0.00023,18.0114]
[1778115771491,33.55,81061.38,0.03,0.64,0.00023,18.02609]
[1778115776529,33.56,81062.73,0.03,0.64028,0.00023,18.02148]
[1778115778544,33.56,81053.8,0.03,0.6382,0.00023,18.05519]
[1778115780557,33.56,81049.63,0.03,0.63723,0.00023,18.07083]
[1778115784585,33.57,81054.82,0.03,0.63842,0.00023,18.05178]
[1778115789620,33.57,81056.7,0.03,0.63883,0.00023,18.0451]
[1778115791635,33.57,81060.46,0.03,0.63969,0.00023,18.03114]
[1778115794663,33.58,81052.78,0.03,0.6379,0.00023,18.06011]
[1778115797681,33.58,81056.4,0.03,0.63873,0.00023,18.04681]
[1778115799696,33.58,81052.31,0.03,0.63777,0.00023,18.06219]
[1778115804729,33.59,81053.11,0.03,0.63794,0.00023,18.05953]
[1778115809765,33.59,81053.64,0.03,0.63804,0.00023,18.05787]
[1778115813286,33.6,81059.39,0.03,0.63939,0.00023,18.03121]
[1778115814799,33.6,81064.86,0.03,0.64065,0.00023,18.01065]
[1778115816815,33.6,81064.39,0.03,0.64054,0.00023,18.01258]
[1778115818829,33.6,81056.75,0.03,0.63876,0.00023,18.04143]
[1778115821850,33.6,81055.39,0.03,0.63844,0.00023,18.04665]
[1778115825473,33.61,81054.26,0.03,0.63817,0.00023,18.05098]
[1778115825717,33.61,81054.26,0.03,0.63817,0.00023,18.05098]
[1778115825878,33.61,81037.44,0.03,0.63427,0.00023,18.11275]
[1778115827082,33.61,81029.56,0.03,0.63243,0.00023,18.14112]
[1778115827893,33.61,81029.56,0.03,0.63243,0.00023,18.14117]
[1778115830914,33.61,81028.18,0.03,0.6321,0.00023,18.14616]
[1778115835949,33.61,81025.84,0.03,0.63155,0.00023,18.15458]
[1778115837822,33.61,81025.84,0.03,0.63155,0.00023,18.15458]
[1778115837963,33.61,81025.95,0.03,0.63157,0.00023,18.15423]
[1778115838979,33.61,81013.83,0.03,0.62874,0.00023,18.19676]
[1778115840157,33.61,81013.83,0.03,0.62874,0.00023,18.19676]
[1778115840181,33.61,81015.84,0.03,0.62921,0.00023,18.18981]
[1778115840988,33.61,81015.98,0.03,0.62924,0.00023,18.18929]
[1778115841545,33.61,81015.98,0.03,0.62924,0.00023,18.18929]
[1778115841602,33.61,81015.98,0.03,0.62924,0.00023,18.18929]
[1778115843003,33.61,81025.45,0.03,0.63145,0.00023,18.15601]
[1778115843611,33.61,81025.45,0.03,0.63145,0.00023,18.15601]
[1778115844100,33.61,81025.45,0.03,0.63145,0.00023,18.15601]
[1778115844203,33.61,81032.54,0.03,0.63311,0.00023,18.13074]
[1778115846029,33.61,81025.61,0.03,0.63149,0.00023,18.15549]
[1778115848682,33.62,81024.37,0.03,0.6312,0.00023,18.15993]
[1778115849055,33.62,81018.84,0.03,0.62991,0.00023,18.17939]
[1778115850059,33.62,81012.44,0.03,0.62841,0.00023,18.20171]
[1778115851065,33.62,81016.14,0.03,0.62927,0.00023,18.1889]
[1778115852076,33.62,81022.73,0.03,0.63081,0.00023,18.16581]
[1778115852757,33.62,81022.73,0.03,0.63081,0.00023,18.16581]
[1778115853079,33.62,81021.29,0.03,0.63047,0.00023,18.17086]
[1778115854385,33.62,81021.29,0.03,0.63047,0.00023,18.17086]
[1778115855317,33.62,81018.69,0.03,0.62987,0.00023,18.18]
[1778115855418,33.62,81005.1,0.03,0.62669,0.00023,18.22704]
[1778115856823,33.62,81005.1,0.03,0.62669,0.00023,18.22704]
[1778115857298,33.62,81005.1,0.03,0.62669,0.00023,18.22704]
[1778115857380,33.62,81002.01,0.03,0.62596,0.00023,18.23759]
[1778115859122,33.62,81001.78,0.03,0.62591,0.00023,18.23837]
[1778115859664,33.62,81001.78,0.03,0.62591,0.00023,18.23837]
[1778115860130,33.62,81003.28,0.03,0.62626,0.00023,18.23326]
[1778115860856,33.62,81003.28,0.03,0.62626,0.00023,18.23326]
[1778115861395,33.62,81003.28,0.03,0.62626,0.00023,18.23326]
[1778115862142,33.62,81001.35,0.03,0.62581,0.00023,18.23979]
[1778115864156,33.62,80997.98,0.03,0.62502,0.00023,18.25116]
[1778115868184,33.62,80995.19,0.03,0.62437,0.00023,18.26048]
[1778115869191,33.62,80989.78,0.03,0.6231,0.00023,18.27852]
[1778115869545,33.62,80989.78,0.03,0.6231,0.00023,18.27852]
[1778115870197,33.62,80984.48,0.03,0.62186,0.00024,18.29601]
[1778115871205,33.62,80980.44,0.03,0.62094,0.00024,18.30384]
[1778115874226,33.61,80981.07,0.03,0.62109,0.00024,18.30167]
[1778115875262,33.61,80981.07,0.03,0.62109,0.00024,18.30167]
[1778115875263,33.61,80982.74,0.03,0.62149,0.00024,18.29617]
[1778115877325,33.61,80982.68,0.03,0.62148,0.00024,18.29637]
[1778115877425,33.61,80980.5,0.03,0.62096,0.00024,18.30346]
[1778115879275,33.61,80976.33,0.03,0.61999,0.00024,18.31698]
[1778115880321,33.61,80981.12,0.03,0.62111,0.00024,18.30141]
[1778115882282,33.61,80978.73,0.03,0.62055,0.00024,18.3092]
[1778115882293,33.61,80974.35,0.03,0.61953,0.00024,18.32327]
[1778115883300,33.61,80971.04,0.03,0.61875,0.00024,18.33381]
[1778115884307,33.61,80967.44,0.03,0.61791,0.00024,18.34525]
[1778115886130,33.61,80965.36,0.03,0.61742,0.00024,18.3518]
[1778115886438,33.61,80965.36,0.03,0.61742,0.00024,18.3518]
[1778115886321,33.6,80966.73,0.03,0.61775,0.00024,18.3474]
[1778115887328,33.6,80973.34,0.03,0.61931,0.00024,18.32622]
[1778115889883,33.6,80976.05,0.03,0.61995,0.00024,18.31738]
[1778115890430,33.6,80976.05,0.03,0.61995,0.00024,18.31738]
[1778115890348,33.6,80977.48,0.03,0.62029,0.00024,18.3127]
[1778115891436,33.6,80977.48,0.03,0.62029,0.00024,18.3127]
[1778115891448,33.6,80984.95,0.03,0.62205,0.00024,18.28826]
[1778115892452,33.6,80984.95,0.03,0.62205,0.00024,18.28826]
[1778115892465,33.6,80985.06,0.03,0.62208,0.00024,18.28786]
[1778115895448,33.6,80985.16,0.03,0.62211,0.00024,18.28748]
[1778115895387,33.6,80988.22,0.03,0.62283,0.00024,18.27735]
[1778115896391,33.6,80989.59,0.03,0.62315,0.00023,18.27278]
[1778115897398,33.6,80994.66,0.03,0.62435,0.00023,18.25582]
[1778115897517,33.6,80994.66,0.03,0.62435,0.00023,18.25582]
[1778115898405,33.6,80998.56,0.03,0.62526,0.00023,18.24267]
[1778115899256,33.6,80998.56,0.03,0.62526,0.00023,18.24267]
[1778115899317,33.6,80998.56,0.03,0.62526,0.00023,18.24267]
[1778115900812,33.59,80999.81,0.03,0.62556,0.00023,18.2384]
[1778115901426,33.59,80994.8,0.03,0.62438,0.00023,18.25529]
[1778115901582,33.59,80994.8,0.03,0.62438,0.00023,18.25529]
[1778115901667,33.59,80994.8,0.03,0.62438,0.00023,18.25529]
[1778115902434,33.6,80984.55,0.03,0.62197,0.00024,18.28936]
[1778115903441,33.59,80978.94,0.03,0.62066,0.00024,18.30769]
[1778115905454,33.59,80982.0,0.03,0.62138,0.00024,18.29764]
[1778115906462,33.59,80985.44,0.03,0.62219,0.00024,18.28631]
[1778115906739,33.59,80985.44,0.03,0.62219,0.00024,18.28631]
[1778115907328,33.59,80985.44,0.03,0.62219,0.00024,18.28631]
[1778115907368,33.59,80985.44,0.03,0.62219,0.00024,18.28631]
[1778115907372,33.59,80985.44,0.03,0.62219,0.00024,18.28631]
[1778115907468,33.59,80983.58,0.03,0.62176,0.00024,18.2924]
[1778115909483,33.59,80989.26,0.03,0.62309,0.00023,18.2736]
[1778115912716,33.59,80989.01,0.03,0.62304,0.00024,18.2744]
[1778115912809,33.59,80981.12,0.03,0.62118,0.00024,18.30037]
[1778115916531,33.59,80979.78,0.03,0.62087,0.00024,18.30465]
[1778115921574,33.58,80981.59,0.03,0.62131,0.00024,18.29857]
[1778115926603,33.58,80980.51,0.03,0.62107,0.00024,18.30195]
[1778115928617,33.58,80989.71,0.03,0.62324,0.00024,18.27157]
[1778115929625,33.58,80994.82,0.03,0.62444,0.00023,18.25445]
[1778115931642,33.58,80999.54,0.03,0.62558,0.00023,18.23309]
[1778115934155,33.58,80995.82,0.03,0.62471,0.00023,18.24562]
[1778115935127,33.58,80995.82,0.03,0.62471,0.00023,18.24562]
[1778115935195,33.58,80993.38,0.03,0.62414,0.00023,18.25383]
[1778115940704,33.58,80991.69,0.03,0.62374,0.00024,18.25946]
[1778115945317,33.58,80990.9,0.03,0.62356,0.00024,18.26198]
[1778115945407,33.58,80988.49,0.03,0.623,0.00024,18.26999]
[1778115946744,33.58,80984.1,0.03,0.62196,0.00024,18.28449]
[1778115950337,33.57,80982.69,0.03,0.62163,0.00024,18.28909]
[1778115950438,33.57,80981.04,0.03,0.62125,0.00024,18.29445]
[1778115955808,33.57,80978.93,0.03,0.62076,0.00024,18.3012]
[1778115957727,33.57,80978.54,0.03,0.62067,0.00024,18.30244]
[1778115957820,33.57,80978.07,0.03,0.62056,0.00024,18.30394]
[1778115959188,33.57,80978.07,0.03,0.62056,0.00024,18.30394]
[1778115959435,33.57,80978.07,0.03,0.62056,0.00024,18.30394]
[1778115959443,33.57,80978.07,0.03,0.62056,0.00024,18.30394]
[1778115959512,33.57,80978.07,0.03,0.62056,0.00024,18.30394]
[1778115959494,33.57,80976.01,0.03,0.62008,0.00024,18.31056]
[1778115959834,33.57,80976.01,0.03,0.62008,0.00024,18.31056]
[1778115961511,33.57,80976.01,0.03,0.62008,0.00024,18.31056]
[1778115962211,33.57,80974.44,0.03,0.61971,0.00024,18.31561]
[1778115963542,33.57,80975.47,0.03,0.61996,0.00024,18.31221]
[1778115964366,33.56,80975.12,0.03,0.61988,0.00024,18.31326]
[1778115966288,33.56,80975.12,0.03,0.61988,0.00024,18.31326]
[1778115966390,33.56,80971.13,0.03,0.61895,0.00024,18.32605]
[1778115967895,33.56,80965.67,0.03,0.61766,0.00024,18.34345]
[1778115968914,33.56,80965.67,0.03,0.61766,0.00024,18.34345]
[1778115968984,33.56,80968.98,0.03,0.61844,0.00024,18.33286]
[1778115973263,33.56,80970.24,0.03,0.61875,0.00024,18.32867]
[1778115973359,33.56,80963.29,0.03,0.61711,0.00024,18.35076]
[1778115973834,33.56,80963.29,0.03,0.61711,0.00024,18.35076]
[1778115973900,33.56,80963.29,0.03,0.61711,0.00024,18.35076]
[1778115973938,33.56,80963.29,0.03,0.61711,0.00024,18.35076]
[1778115973951,33.56,80963.29,0.03,0.61711,0.00024,18.35076]
[1778115974458,33.56,80963.29,0.03,0.61711,0.00024,18.35076]
[1778115974464,33.56,80963.29,0.03,0.61711,0.00024,18.35076]
[1778115974468,33.56,80931.05,0.03,0.60947,0.00024,18.44926]
[1778115974595,33.56,80931.05,0.03,0.60947,0.00024,18.44926]
[1778115974802,33.56,80931.05,0.03,0.60947,0.00024,18.44926]
[1778115974974,33.56,80931.05,0.03,0.60947,0.00024,18.44928]
[1778115975888,33.56,80931.05,0.03,0.60947,0.00024,18.44928]
[1778115975984,33.56,80924.23,0.03,0.60784,0.00024,18.46925]
[1778115977995,33.56,80928.0,0.03,0.60874,0.00024,18.4582]
[1778115979520,33.56,80928.0,0.03,0.60874,0.00024,18.4582]
[1778115979523,33.55,80923.75,0.03,0.60773,0.00024,18.47056]
[1778115981615,33.55,80921.47,0.03,0.60719,0.00024,18.47713]
[1778115982024,33.55,80918.68,0.03,0.60653,0.00024,18.48514]
[1778115986052,33.55,80915.51,0.03,0.60578,0.00024,18.49406]
[1778115988066,33.55,80920.55,0.03,0.60699,0.00024,18.47953]
[1778115992197,33.54,80917.1,0.03,0.60621,0.00024,18.48399]
[1778115994177,33.54,80927.06,0.03,0.60859,0.00024,18.45508]
[1778115996156,33.54,80928.78,0.03,0.609,0.00024,18.44997]
[1778115996475,33.54,80923.7,0.03,0.60779,0.00024,18.46482]
[1778115996619,33.54,80923.7,0.03,0.60779,0.00024,18.46482]
[1778115997133,33.54,80923.7,0.03,0.60779,0.00024,18.4648]
[1778115998142,33.54,80908.6,0.03,0.60419,0.00024,18.50791]
[1778115999491,33.54,80905.01,0.03,0.60333,0.00024,18.51787]
[1778116000648,33.53,80903.92,0.03,0.60308,0.00024,18.52085]
[1778116001352,33.53,80902.39,0.03,0.60272,0.00024,18.52503]
[1778116005298,33.53,80892.53,0.03,0.60037,0.00024,18.55176]
[1778116009543,33.52,80893.06,0.03,0.60052,0.00024,18.5501]
[1778116010340,33.52,80893.06,0.03,0.60052,0.00024,18.5501]
[1778116010391,33.52,80893.05,0.03,0.60052,0.00024,18.55005]
[1778116015539,33.51,80892.19,0.03,0.60033,0.00024,18.55218]
[1778116018741,33.5,80891.59,0.03,0.60021,0.00024,18.55355]
[1778116019039,33.5,80891.59,0.03,0.60021,0.00024,18.55355]
[1778116019570,33.5,80882.28,0.03,0.59797,0.00024,18.57833]
[1778116020426,33.5,80872.53,0.03,0.59563,0.00024,18.6037]
[1778116020828,33.5,80872.53,0.03,0.59563,0.00024,18.6037]
[1778116020887,33.5,80872.53,0.03,0.59563,0.00024,18.6037]
[1778116020966,33.5,80872.53,0.03,0.59563,0.00024,18.6037]
[1778116021016,33.5,80872.53,0.03,0.59563,0.00024,18.6037]
[1778116021050,33.5,80872.53,0.03,0.59563,0.00024,18.6037]
[1778116021087,33.5,80872.53,0.03,0.59563,0.00024,18.6037]
[1778116021110,33.5,80872.53,0.03,0.59563,0.00024,18.6037]
[1778116021315,33.5,80872.47,0.03,0.59562,0.00024,18.60379]
[1778116022383,33.5,80872.47,0.03,0.59562,0.00024,18.60379]
[1778116022435,33.5,80872.47,0.03,0.59562,0.00024,18.60379]
[1778116022477,33.5,80862.9,0.03,0.59332,0.00024,18.62799]
[1778116023366,33.5,80862.9,0.03,0.59332,0.00024,18.62799]
[1778116023428,33.5,80862.9,0.03,0.59332,0.00024,18.62799]
[1778116023431,33.5,80859.25,0.03,0.59244,0.00024,18.63704]
[1778116026350,33.49,80858.36,0.03,0.59223,0.00024,18.63916]
[1778116030509,33.49,80862.21,0.03,0.59317,0.00024,18.6295]
[1778116030811,33.49,80862.21,0.03,0.59317,0.00024,18.6295]
[1778116030910,33.49,80862.21,0.03,0.59317,0.00024,18.6295]
[1778116031184,33.49,80862.21,0.03,0.59317,0.00024,18.6295]
[1778116031335,33.49,80862.21,0.03,0.59317,0.00024,18.6295]
[1778116031398,33.49,80862.21,0.03,0.59317,0.00024,18.6295]
[1778116031463,33.49,80846.4,0.03,0.58936,0.00024,18.66812]
[1778116031660,33.49,80846.4,0.03,0.58936,0.00024,18.66812]
[1778116031985,33.49,80846.4,0.03,0.58936,0.00024,18.66812]
[1778116032238,33.49,80846.4,0.03,0.58936,0.00024,18.66812]
[1778116032392,33.49,80846.4,0.03,0.58936,0.00024,18.66812]
[1778116032878,33.49,80846.4,0.03,0.58936,0.00024,18.66812]
[1778116033233,33.49,80846.4,0.03,0.58936,0.00024,18.66812]
[1778116033303,33.49,80846.4,0.03,0.58936,0.00024,18.66812]
[1778116033538,33.49,80846.4,0.03,0.58936,0.00024,18.66812]
[1778116033428,33.49,80841.27,0.03,0.58811,0.00024,18.68031]
[1778116033853,33.49,80841.27,0.03,0.58811,0.00024,18.68031]
[1778116034139,33.49,80841.27,0.03,0.58811,0.00024,18.68031]
[1778116034551,33.49,80865.3,0.03,0.59392,0.00024,18.62169]
[1778116034812,33.49,80865.3,0.03,0.59392,0.00024,18.62169]
[1778116034864,33.49,80865.3,0.03,0.59392,0.00024,18.62169]
[1778116034902,33.49,80865.3,0.03,0.59392,0.00024,18.62169]
[1778116035207,33.49,80865.3,0.03,0.59392,0.00024,18.62169]
[1778116035309,33.49,80865.3,0.03,0.59392,0.00024,18.62169]
[1778116035532,33.49,80886.85,0.03,0.5991,0.00024,18.56584]
[1778116035694,33.49,80886.85,0.03,0.5991,0.00024,18.56584]
[1778116035955,33.49,80886.85,0.03,0.5991,0.00024,18.56584]
[1778116036370,33.49,80886.85,0.03,0.5991,0.00024,18.56584]
[1778116036476,33.49,80886.85,0.03,0.5991,0.00024,18.56584]
[1778116036538,33.49,80886.85,0.03,0.5991,0.00024,18.56584]
[1778116036546,33.5,80894.08,0.03,0.60081,0.00024,18.54672]
[1778116036790,33.5,80894.08,0.03,0.60081,0.00024,18.54672]
[1778116036956,33.5,80894.08,0.03,0.60081,0.00024,18.54672]
[1778116036983,33.5,80894.08,0.03,0.60081,0.00024,18.54672]
[1778116037013,33.5,80894.08,0.03,0.60081,0.00024,18.54672]
[1778116037229,33.5,80894.08,0.03,0.60081,0.00024,18.54672]
[1778116037259,33.5,80894.08,0.03,0.60081,0.00024,18.54672]
[1778116037325,33.5,80894.08,0.03,0.60081,0.00024,18.54672]
[1778116037544,33.5,80896.85,0.03,0.60148,0.00024,18.5391]
[1778116039536,33.5,80893.55,0.03,0.6007,0.00024,18.54796]
[1778116042632,33.49,80891.91,0.03,0.60032,0.00024,18.55228]
[1778116042471,33.49,80896.99,0.03,0.60154,0.00024,18.5384]
[1778116043442,33.49,80896.99,0.03,0.60154,0.00024,18.5384]
[1778116043558,33.49,80906.82,0.03,0.6039,0.00024,18.51111]
[1778116045492,33.48,80914.79,0.03,0.60582,0.00024,18.48845]
[1778116047506,33.48,80918.63,0.03,0.60674,0.00024,18.47736]
[1778116051174,33.48,80917.14,0.03,0.60639,0.00024,18.48158]
[1778116051447,33.48,80917.14,0.03,0.60639,0.00024,18.48158]
[1778116051466,33.48,80917.14,0.03,0.60639,0.00024,18.48158]
[1778116051506,33.48,80917.14,0.03,0.60639,0.00024,18.48158]
[1778116051601,33.48,80917.14,0.03,0.60639,0.00024,18.48158]
[1778116051549,33.48,80940.09,0.03,0.6119,0.00024,18.40849]
[1778116051788,33.48,80940.09,0.03,0.6119,0.00024,18.40849]
[1778116052545,33.48,80940.75,0.03,0.61206,0.00024,18.40649]
[1778116053550,33.48,80948.01,0.03,0.61379,0.00024,18.38428]
[1778116054310,33.48,80948.01,0.03,0.61379,0.00024,18.38428]
[1778116054585,33.48,80958.11,0.03,0.61619,0.00024,18.35286]
[1778116054820,33.48,80958.11,0.03,0.61619,0.00024,18.35286]
[1778116055581,33.48,80958.49,0.03,0.61628,0.00024,18.35158]
[1778116056588,33.47,80956.09,0.03,0.61572,0.00024,18.35898]
[1778116058421,33.47,80953.49,0.03,0.6151,0.00024,18.36715]
[1778116058527,33.47,80953.49,0.03,0.6151,0.00024,18.36715]
[1778116058602,33.47,80965.15,0.03,0.61788,0.00024,18.33032]
[1778116059611,33.47,80970.12,0.03,0.61906,0.00024,18.31431]
[1778116060617,33.47,80975.16,0.03,0.62025,0.00024,18.29793]
[1778116062127,33.47,80975.26,0.03,0.62028,0.00024,18.29757]
[1778116062629,33.47,80974.98,0.03,0.62021,0.00024,18.29848]
[1778116063638,33.47,80967.97,0.03,0.61856,0.00024,18.32109]
[1778116064553,33.47,80967.97,0.03,0.61856,0.00024,18.32109]
[1778116064653,33.47,80963.37,0.03,0.61747,0.00024,18.33576]
[1778116065567,33.47,80963.37,0.03,0.61747,0.00024,18.33576]
[1778116065652,33.47,80963.18,0.03,0.61743,0.00024,18.33633]
[1778116066660,33.47,80960.33,0.03,0.61675,0.00024,18.34531]
[1778116067666,33.47,80963.91,0.03,0.61761,0.00024,18.33391]
[1778116068627,33.47,80963.91,0.03,0.61761,0.00024,18.33391]
[1778116069686,33.46,80974.67,0.03,0.62016,0.00024,18.29916]
[1778116070372,33.46,80974.67,0.03,0.62016,0.00024,18.29916]
[1778116070478,33.46,80974.67,0.03,0.62016,0.00024,18.29916]
[1778116070485,33.46,80974.67,0.03,0.62016,0.00024,18.29916]
[1778116070501,33.46,80974.67,0.03,0.62016,0.00024,18.29916]
[1778116070689,33.46,80976.52,0.03,0.6206,0.00024,18.29308]
[1778116071375,33.46,80976.52,0.03,0.6206,0.00024,18.29308]
[1778116071478,33.46,80976.52,0.03,0.6206,0.00024,18.29308]
[1778116071696,33.46,80979.31,0.03,0.62127,0.00024,18.28392]
[1778116072470,33.46,80979.31,0.03,0.62127,0.00024,18.28392]
[1778116072529,33.46,80979.31,0.03,0.62127,0.00024,18.28392]
[1778116072653,33.46,80979.31,0.03,0.62127,0.00024,18.28392]
[1778116072702,33.46,80986.31,0.03,0.62292,0.00024,18.26075]
[1778116073709,33.46,80999.78,0.03,0.6261,0.00024,18.21529]
[1778116074212,33.46,80999.78,0.03,0.6261,0.00024,18.21529]
[1778116074716,33.46,81005.3,0.03,0.6274,0.00024,18.19631]
[1778116075348,33.46,81005.3,0.03,0.6274,0.00024,18.19631]
[1778116075717,33.46,81005.3,0.03,0.6274,0.00024,18.19631]
[1778116075689,33.46,81010.24,0.03,0.62856,0.00023,18.17917]
[1778116075958,33.46,81020.07,0.03,0.63087,0.00023,18.14464]
[1778116077737,33.46,81020.48,0.03,0.63097,0.00023,18.14319]
[1778116077837,33.46,81026.38,0.03,0.63235,0.00023,18.12216]
[1778116078746,33.46,81025.96,0.03,0.63225,0.00023,18.12369]
[1778116081768,33.46,81028.8,0.03,0.6329,0.00023,18.11366]
[1778116085802,33.47,81026.03,0.03,0.63224,0.00023,18.12383]
[1778116086808,33.47,81022.93,0.03,0.63151,0.00023,18.13496]
[1778116090911,33.47,81021.94,0.03,0.63127,0.00023,18.13863]
[1778116091139,33.47,81023.49,0.03,0.63163,0.00023,18.13318]
[1778116093647,33.47,81023.33,0.03,0.63159,0.00023,18.13375]
[1778116093805,33.47,81023.37,0.03,0.6316,0.00023,18.13364]
[1778116094180,33.47,81023.37,0.03,0.6316,0.00023,18.13364]
[1778116094427,33.47,81014.01,0.03,0.6294,0.00023,18.16679]
[1778116095337,33.47,81005.23,0.03,0.62733,0.00024,18.19733]
[1778116096102,33.47,81005.23,0.03,0.62733,0.00024,18.19733]
[1778116096216,33.48,81000.81,0.03,0.62629,0.00024,18.21254]
[1778116097006,33.48,81000.81,0.03,0.62629,0.00024,18.21254]
[1778116097290,33.48,81000.4,0.03,0.6262,0.00024,18.21396]
[1778116098892,33.48,81003.58,0.03,0.62694,0.00024,18.20307]
[1778116099899,33.48,81009.48,0.03,0.62833,0.00023,18.18269]
[1778116105157,33.48,81008.75,0.03,0.62815,0.00023,18.1853]
[1778116105461,33.48,81007.48,0.03,0.62785,0.00023,18.18975]
[1778116105942,33.48,81007.48,0.03,0.62785,0.00023,18.18974]
[1778116107642,33.48,81007.48,0.03,0.62785,0.00023,18.18974]
[1778116107643,33.48,81007.48,0.03,0.62785,0.00023,18.18974]
[1778116107662,33.48,81007.48,0.03,0.62785,0.00023,18.18974]
[1778116107743,33.48,81009.47,0.03,0.62832,0.00023,18.18286]
[1778116108561,33.48,81009.47,0.03,0.62832,0.00023,18.18286]
[1778116109187,33.48,81010.88,0.03,0.62865,0.00023,18.17798]
[1778116109487,33.48,81011.44,0.03,0.62878,0.00023,18.17605]
[1778116111472,33.48,81011.39,0.03,0.62877,0.00023,18.17623]
[1778116111565,33.48,81011.17,0.03,0.62875,0.00023,18.17159]
[1778116112990,33.48,81008.04,0.03,0.62801,0.00023,18.18252]
[1778116116679,33.48,81007.23,0.03,0.62781,0.00024,18.18536]
[1778116117018,33.48,81008.22,0.03,0.62804,0.00023,18.18197]
[1778116118025,33.48,81012.73,0.03,0.6291,0.00023,18.16627]
[1778116119032,33.48,81016.39,0.03,0.62996,0.00023,18.15347]
[1778116124068,33.48,81016.99,0.03,0.6301,0.00023,18.15144]
[1778116127088,33.48,81019.79,0.03,0.63075,0.00023,18.14161]
[1778116130672,33.49,81020.31,0.03,0.63087,0.00023,18.13981]
[1778116130709,33.49,81020.31,0.03,0.63087,0.00023,18.13981]
[1778116130774,33.49,81023.13,0.03,0.63153,0.00023,18.12983]
[1778116132123,33.49,81019.33,0.03,0.63063,0.00023,18.14338]
[1778116133129,33.49,81013.85,0.03,0.62934,0.00023,18.1627]
[1778116136757,33.49,81014.38,0.03,0.62947,0.00023,18.16091]
[1778116137158,33.49,81012.0,0.03,0.6289,0.00023,18.1693]
[1778116142196,33.49,81011.46,0.03,0.62877,0.00023,18.17132]
[1778116142883,33.49,81011.46,0.03,0.62877,0.00023,18.17132]
[1778116143200,33.49,81010.25,0.03,0.62848,0.00023,18.17555]
[1778116144872,33.49,81008.12,0.03,0.62798,0.00023,18.18297]
[1778116145687,33.49,81003.86,0.03,0.62698,0.00024,18.19768]
[1778116151258,33.49,81003.43,0.03,0.62687,0.00024,18.19922]
[1778116156292,33.5,81003.08,0.03,0.62679,0.00024,18.20046]
[1778116161327,33.5,81003.81,0.03,0.62696,0.00024,18.19798]
[1778116165355,33.5,81007.14,0.03,0.62774,0.00023,18.18655]
[1778116169988,33.5,81007.45,0.03,0.62781,0.00023,18.18554]
[1778116170232,33.5,81007.45,0.03,0.62781,0.00023,18.18554]
[1778116170688,33.5,81007.45,0.03,0.62781,0.00023,18.18554]
[1778116170760,33.5,81013.17,0.03,0.62915,0.00023,18.16568]
[1778116171184,33.5,81013.17,0.03,0.62915,0.00023,18.16568]
[1778116171333,33.5,81013.17,0.03,0.62915,0.00023,18.16568]
[1778116171336,33.5,81013.17,0.03,0.62915,0.00023,18.16568]
[1778116171341,33.5,81013.17,0.03,0.62915,0.00023,18.16568]
[1778116171466,33.5,81013.17,0.03,0.62915,0.00023,18.16568]
[1778116171493,33.5,81013.17,0.03,0.62915,0.00023,18.16568]
[1778116171601,33.5,81024.6,0.03,0.63186,0.00023,18.11994]
[1778116173413,33.5,81038.87,0.03,0.63519,0.00023,18.06843]
[1778116174421,33.5,81040.27,0.03,0.63552,0.00023,18.06335]
[1778116175427,33.5,81031.65,0.03,0.6335,0.00023,18.09477]
[1778116176435,33.5,81026.99,0.03,0.6324,0.00023,18.11159]
[1778116177487,33.5,81026.99,0.03,0.6324,0.00023,18.11159]
[1778116177504,33.5,81027.58,0.03,0.63254,0.00023,18.10953]
[1778116180086,33.5,81028.4,0.03,0.63273,0.00023,18.10666]
[1778116180462,33.5,81033.98,0.03,0.63403,0.00023,18.08658]
[1778116181469,33.51,81037.56,0.03,0.63486,0.00023,18.07362]
[1778116182477,33.51,81040.32,0.03,0.6355,0.00023,18.06359]
[1778116184769,33.51,81042.64,0.03,0.63604,0.00023,18.05515]
[1778116184819,33.51,81046.21,0.03,0.63687,0.00023,18.04204]
[1778116184865,33.51,81046.21,0.03,0.63687,0.00023,18.04204]
[1778116185387,33.51,81046.21,0.03,0.63687,0.00023,18.04204]
[1778116185497,33.51,81046.21,0.03,0.63686,0.00023,18.04209]
[1778116186504,33.51,81052.04,0.03,0.63822,0.00023,18.02049]
[1778116187925,33.51,81051.3,0.03,0.63804,0.00023,18.02333]
[1778116187927,33.51,81051.3,0.03,0.63804,0.00023,18.02333]
[1778116188520,33.51,81051.31,0.03,0.63804,0.00023,18.02337]
[1778116189525,33.51,81043.84,0.03,0.63629,0.00023,18.05112]
[1778116190532,33.52,81048.98,0.03,0.63749,0.00023,18.03219]
[1778116195567,33.52,81046.37,0.03,0.63686,0.00023,18.04219]
[1778116198588,33.52,81043.52,0.03,0.63619,0.00023,18.05288]
[1778116201608,33.53,81046.45,0.03,0.63686,0.00023,18.04224]
[1778116203313,33.53,81045.8,0.03,0.6367,0.00023,18.04469]
[1778116203623,33.53,81049.93,0.03,0.63766,0.00023,18.02945]
[1778116208518,33.53,81051.28,0.03,0.63796,0.00023,18.02471]
[1778116208659,33.53,81052.37,0.03,0.63821,0.00023,18.02072]
[1778116209638,33.53,81052.37,0.03,0.63821,0.00023,18.02072]
[1778116209670,33.53,81053.72,0.03,0.63852,0.00023,18.01575]
[1778116210611,33.53,81053.72,0.03,0.63852,0.00023,18.01575]
[1778116210673,33.54,81066.4,0.03,0.64146,0.00023,17.96793]
[1778116211679,33.54,81070.47,0.03,0.6424,0.00023,17.95239]
[1778116212687,33.54,81071.6,0.03,0.64265,0.00023,17.94812]
[1778116214700,33.54,81075.64,0.03,0.64359,0.00023,17.93244]
[1778116215357,33.54,81075.64,0.03,0.64359,0.00023,17.93244]
[1778116215417,33.54,81075.64,0.03,0.64359,0.00023,17.93244]
[1778116215719,33.54,81081.33,0.03,0.64491,0.00023,17.91028]
[1778116216391,33.54,81081.33,0.03,0.64491,0.00023,17.91028]
[1778116216718,33.53,81088.87,0.03,0.64665,0.00023,17.88064]
[1778116217366,33.53,81088.87,0.03,0.64665,0.00023,17.88064]
[1778116217586,33.53,81088.87,0.03,0.64665,0.00023,17.88064]
[1778116217724,33.53,81097.67,0.03,0.64868,0.00023,17.84554]
[1778116218728,33.53,81103.81,0.03,0.65009,0.00023,17.82078]
[1778116219735,33.53,81111.43,0.03,0.65184,0.00023,17.78978]
[1778116221749,33.53,81112.2,0.03,0.65202,0.00023,17.78657]
[1778116222649,33.53,81112.2,0.03,0.65202,0.00023,17.78657]
[1778116222664,33.53,81112.2,0.03,0.65202,0.00023,17.78657]
[1778116222764,33.53,81113.5,0.03,0.65232,0.00023,17.78125]
[1778116223766,33.53,81115.97,0.03,0.65289,0.00023,17.77108]
[1778116224771,33.53,81107.33,0.03,0.65091,0.00023,17.80638]
[1778116225138,33.53,81107.33,0.03,0.65091,0.00023,17.80638]
[1778116225161,33.53,81107.33,0.03,0.65091,0.00023,17.80638]
[1778116225779,33.53,81105.82,0.03,0.65056,0.00023,17.81251]
[1778116226786,33.53,81100.54,0.03,0.64935,0.00023,17.83381]
[1778116227793,33.53,81097.24,0.03,0.64859,0.00023,17.84705]
[1778116229808,33.53,81098.63,0.03,0.64892,0.00023,17.84141]
[1778116230415,33.53,81098.63,0.03,0.64892,0.00023,17.84141]
[1778116230438,33.53,81098.63,0.03,0.64892,0.00023,17.84141]
[1778116230817,33.53,81101.2,0.03,0.64951,0.00023,17.83105]
[1778116231826,33.53,81107.94,0.03,0.65109,0.00023,17.79825]
[1778116233834,33.53,81112.49,0.03,0.65214,0.00023,17.77965]
[1778116236855,33.53,81115.79,0.03,0.6529,0.00023,17.7661]
[1778116237862,33.53,81118.1,0.03,0.65343,0.00023,17.75655]
[1778116238869,33.53,81113.68,0.03,0.65241,0.00023,17.77474]
[1778116242162,33.53,81114.02,0.03,0.65249,0.00023,17.77335]
[1778116242897,33.53,81120.06,0.03,0.65388,0.00023,17.74844]
[1778116243164,33.53,81120.06,0.03,0.65388,0.00023,17.74844]
[1778116243253,33.53,81126.6,0.03,0.65537,0.00023,17.72122]
[1778116244911,33.53,81131.47,0.03,0.65649,0.00023,17.70076]
[1778116246708,33.53,81131.47,0.03,0.65649,0.00023,17.70076]
[1778116246715,33.53,81131.47,0.03,0.65649,0.00023,17.70076]
[1778116246726,33.53,81131.79,0.03,0.65656,0.00023,17.6994]
[1778116247934,33.53,81135.53,0.03,0.65741,0.00023,17.68362]
[1778116249561,33.53,81135.53,0.03,0.65741,0.00023,17.68362]
[1778116249565,33.52,81147.8,0.03,0.66021,0.00023,17.63121]
[1778116250611,33.52,81147.8,0.03,0.66021,0.00023,17.63121]
[1778116250699,33.52,81148.61,0.03,0.6604,0.00023,17.62766]
[1778116251964,33.52,81147.05,0.03,0.66005,0.00023,17.63432]
[1778116252971,33.52,81144.81,0.03,0.65954,0.00023,17.64381]
[1778116256487,33.52,81137.78,0.03,0.65795,0.00023,17.67356]
[1778116257386,33.52,81137.78,0.03,0.65795,0.00023,17.67356]
[1778116257561,33.52,81137.78,0.03,0.65795,0.00023,17.67356]
[1778116257566,33.52,81133.28,0.03,0.65693,0.00023,17.69255]
[1778116259009,33.52,81126.41,0.03,0.65537,0.00023,17.72129]
[1778116260018,33.52,81129.56,0.03,0.65609,0.00023,17.70803]
[1778116262845,33.52,81129.02,0.03,0.65597,0.00023,17.7102]
[1778116263039,33.51,81120.9,0.03,0.65412,0.00023,17.74391]
[1778116265053,33.51,81115.06,0.03,0.65279,0.00023,17.76788]
[1778116267018,33.51,81112.93,0.03,0.65231,0.00023,17.77649]
[1778116267077,33.51,81110.28,0.03,0.65171,0.00023,17.78733]
[1778116268491,33.51,81110.28,0.03,0.65171,0.00023,17.78733]
[1778116268589,33.51,81108.35,0.03,0.65126,0.00023,17.79518]
[1778116270364,33.51,81108.35,0.03,0.65127,0.00023,17.79514]
[1778116270411,33.51,81108.35,0.03,0.65127,0.00023,17.79514]
[1778116270465,33.51,81098.7,0.03,0.64905,0.00023,17.83412]
[1778116272114,33.51,81088.86,0.03,0.64679,0.00023,17.87332]
[1778116273905,33.51,81088.86,0.03,0.64679,0.00023,17.87332]
[1778116273120,33.51,81085.3,0.03,0.64597,0.00023,17.88734]
[1778116274128,33.51,81087.01,0.03,0.64636,0.00023,17.88056]
[1778116275134,33.51,81082.71,0.03,0.64537,0.00023,17.89744]
[1778116276627,33.51,81074.85,0.03,0.64356,0.00023,17.92805]
[1778116277547,33.51,81074.85,0.03,0.64356,0.00023,17.92805]
[1778116277636,33.51,81070.16,0.03,0.64247,0.00023,17.94611]
[1778116280513,33.51,81068.09,0.03,0.642,0.00023,17.95401]
[1778116280565,33.5,81079.76,0.03,0.6447,0.00023,17.90877]
[1778116282487,33.5,81079.76,0.03,0.6447,0.00023,17.90877]
[1778116282557,33.5,81080.04,0.03,0.64477,0.00023,17.9076]
[1778116288226,33.5,81079.24,0.03,0.64459,0.00023,17.91058]
[1778116291640,33.5,81080.38,0.03,0.64486,0.00023,17.90605]
[1778116291670,33.5,81086.78,0.03,0.64638,0.00023,17.87535]
[1778116293261,33.5,81093.99,0.03,0.64805,0.00023,17.84665]
[1778116294270,33.5,81096.29,0.03,0.64858,0.00023,17.83741]
[1778116295276,33.5,81091.31,0.03,0.64744,0.00023,17.85724]
[1778116296768,33.5,81085.36,0.03,0.64607,0.00023,17.8807]
[1778116302324,33.49,81087.34,0.03,0.64654,0.00023,17.87261]
[1778116305816,33.49,81086.19,0.03,0.64628,0.00023,17.87704]
[1778116305832,33.49,81093.21,0.03,0.64791,0.00023,17.84907]
[1778116306017,33.49,81093.21,0.03,0.64791,0.00023,17.84907]
[1778116306019,33.49,81093.21,0.03,0.64791,0.00023,17.84907]
[1778116306838,33.49,81089.14,0.03,0.64697,0.00023,17.8652]
[1778116308367,33.49,81082.03,0.03,0.64533,0.00023,17.89321]
[1778116309376,33.49,81079.29,0.03,0.6447,0.00023,17.90389]
[1778116311388,33.49,81078.16,0.03,0.64444,0.00023,17.90823]
[1778116312395,33.48,81073.91,0.03,0.64346,0.00023,17.92471]
[1778116313402,33.48,81070.63,0.03,0.6427,0.00023,17.93736]
[1778116316908,33.48,81072.5,0.03,0.64314,0.00023,17.92996]
[1778116319444,33.48,81078.88,0.03,0.64463,0.00023,17.90508]
[1778116320451,33.48,81073.33,0.03,0.64334,0.00023,17.92662]
[1778116320992,33.48,81073.33,0.03,0.64334,0.00023,17.92662]
[1778116321487,33.48,81073.33,0.03,0.64334,0.00023,17.92662]
[1778116321562,33.48,81058.5,0.03,0.6399,0.00023,17.98334]
[1778116322511,33.48,81058.5,0.03,0.6399,0.00023,17.98334]
[1778116322569,33.48,81053.58,0.03,0.63876,0.00023,18.00183]
[1778116323476,33.48,81053.38,0.03,0.63871,0.00023,18.00267]
[1778116324438,33.48,81053.38,0.03,0.63871,0.00023,18.00267]
[1778116324479,33.48,81056.98,0.03,0.63954,0.00023,17.98919]
[1778116325439,33.48,81056.98,0.03,0.63954,0.00023,17.98919]
[1778116325486,33.48,81070.03,0.03,0.64258,0.00023,17.93937]
[1778116326979,33.48,81076.45,0.03,0.64407,0.00023,17.9144]
[1778116328517,33.48,81081.61,0.03,0.64527,0.00023,17.8942]
[1778116330525,33.48,81081.52,0.03,0.64526,0.00023,17.89443]
[1778116332539,33.48,81074.56,0.03,0.64365,0.00023,17.92154]
[1778116333503,33.48,81074.56,0.03,0.64365,0.00023,17.92154]
[1778116333508,33.48,81074.56,0.03,0.64365,0.00023,17.92154]
[1778116333691,33.48,81074.56,0.03,0.64365,0.00023,17.92154]
[1778116333725,33.47,81066.95,0.03,0.64188,0.00023,17.95085]
[1778116334500,33.47,81066.95,0.03,0.64188,0.00023,17.95085]
[1778116334509,33.47,81066.95,0.03,0.64188,0.00023,17.95085]
[1778116334556,33.47,81061.73,0.03,0.64067,0.00023,17.97078]
[1778116338581,33.47,81063.86,0.03,0.64117,0.00023,17.96259]
[1778116339588,33.47,81068.32,0.03,0.64221,0.00023,17.94545]
[1778116342609,33.47,81072.86,0.03,0.64328,0.00023,17.92772]
[1778116347644,33.47,81069.68,0.03,0.64255,0.00023,17.93982]
[1778116350669,33.46,81073.43,0.03,0.64343,0.00023,17.9252]
[1778116351678,33.46,81066.34,0.03,0.64182,0.00023,17.94702]
[1778116354694,33.46,81076.35,0.03,0.64415,0.00023,17.9082]
[1778116356708,33.46,81077.27,0.03,0.64436,0.00023,17.90455]
[1778116357717,33.46,81080.84,0.03,0.64519,0.00023,17.89056]
[1778116362750,33.46,81081.83,0.03,0.64543,0.00023,17.8866]
[1778116363757,33.46,81085.4,0.03,0.64625,0.00023,17.87249]
[1778116365771,33.46,81090.03,0.03,0.64733,0.00023,17.854]
[1778116368792,33.46,81099.17,0.03,0.64945,0.00023,17.81725]
[1778116371814,33.45,81104.92,0.03,0.65078,0.00023,17.79388]
[1778116372822,33.45,81114.85,0.03,0.65306,0.00023,17.75311]
[1778116373828,33.45,81121.25,0.03,0.65453,0.00023,17.72654]
[1778116374835,33.45,81125.33,0.03,0.65547,0.00023,17.70946]
[1778116376848,33.45,81126.9,0.03,0.65583,0.00023,17.70283]
[1778116377856,33.45,81130.38,0.03,0.65663,0.00023,17.68818]
[1778116379870,33.45,81121.44,0.03,0.65458,0.00023,17.72563]
[1778116381884,33.45,81117.52,0.03,0.65369,0.00023,17.74189]
[1778116385914,33.45,81112.45,0.03,0.65253,0.00023,17.76271]
[1778116388933,33.45,81119.25,0.03,0.65409,0.00023,17.73452]
[1778116389942,33.45,81122.98,0.03,0.65495,0.00023,17.71894]
[1778116391954,33.45,81123.44,0.03,0.65506,0.00023,17.71697]
[1778116394975,33.45,81117.52,0.03,0.6537,0.00023,17.74156]
[1778116396989,33.45,81113.96,0.03,0.65289,0.00023,17.75626]
[1778116397996,33.45,81109.57,0.03,0.65188,0.00023,17.77432]
[1778116401019,33.45,81107.07,0.03,0.6513,0.00023,17.78456]
[1778116402026,33.45,81103.46,0.03,0.65047,0.00023,17.79924]
[1778116407062,33.45,81101.18,0.03,0.64995,0.00023,17.80841]
[1778116408068,33.45,81089.83,0.03,0.64733,0.00023,17.85401]
[1778116409080,33.45,81085.97,0.03,0.64644,0.00023,17.86933]
[1778116410083,33.45,81087.12,0.03,0.6467,0.00023,17.8648]
[1778116415117,33.45,81090.58,0.03,0.64754,0.00023,17.84546]
[1778116417621,33.44,81094.45,0.03,0.64844,0.00023,17.82997]
[1778116424180,33.44,81094.62,0.03,0.64849,0.00023,17.82904]
[1778116426198,33.44,81099.16,0.03,0.64954,0.00023,17.81071]
[1778116427696,33.44,81105.31,0.03,0.65096,0.00023,17.78574]
[1778116430222,33.44,81107.24,0.03,0.65141,0.00023,17.77776]
[1778116433244,33.44,81101.01,0.03,0.64998,0.00023,17.80309]
[1778116436264,33.44,81099.99,0.03,0.64974,0.00023,17.80718]
[1778116441299,33.44,81099.57,0.03,0.64965,0.00023,17.80879]
[1778116446336,33.44,81104.35,0.03,0.65076,0.00023,17.78931]
[1778116447839,33.44,81108.75,0.03,0.65177,0.00023,17.77132]
[1778116454392,33.44,81109.93,0.03,0.65204,0.00023,17.76649]
[1778116455399,33.43,81117.57,0.03,0.6538,0.00023,17.73492]
[1778116457908,33.43,81120.0,0.03,0.65436,0.00023,17.72471]
[1778116463455,33.43,81120.88,0.03,0.65457,0.00023,17.72094]
[1778116466476,33.43,81126.61,0.03,0.65589,0.00023,17.6969]
[1778116467978,33.43,81131.75,0.03,0.65707,0.00023,17.67519]
[1778116471512,33.43,81134.46,0.03,0.65773,0.00023,17.65818]
[1778116476547,33.43,81133.49,0.03,0.6575,0.00023,17.66234]
[1778116481580,33.43,81132.78,0.03,0.65734,0.00023,17.6654]
[1778116486616,33.43,81134.0,0.03,0.65762,0.00023,17.66016]
[1778116488121,33.43,81140.96,0.03,0.65921,0.00023,17.63041]
[1778116489637,33.43,81134.0,0.03,0.65762,0.00023,17.66004]
[1778116491653,33.43,81129.17,0.03,0.65652,0.00023,17.68039]
[1778116494674,33.43,81135.83,0.03,0.65805,0.00023,17.6522]
[1778116495680,33.43,81140.05,0.03,0.65901,0.00023,17.63412]
[1778116497694,33.43,81141.97,0.03,0.65946,0.00023,17.62581]
[1778116502729,33.42,81143.03,0.03,0.65971,0.00023,17.6211]
[1778116506757,33.42,81138.02,0.03,0.65857,0.00023,17.64246]
[1778116510788,33.42,81135.19,0.03,0.65793,0.00023,17.65431]
[1778116512799,33.42,81127.37,0.03,0.65614,0.00023,17.68736]
[1778116514813,33.42,81138.16,0.03,0.65862,0.00023,17.64153]
[1778116515820,33.42,81122.38,0.03,0.655,0.00023,17.70822]
[1778116517834,33.42,81118.07,0.03,0.65401,0.00023,17.72618]
[1778116522869,33.42,81125.25,0.03,0.65567,0.00023,17.69598]
[1778116523876,33.42,81133.94,0.03,0.65767,0.00023,17.65919]
[1778116524885,33.42,81134.19,0.03,0.65773,0.00023,17.65808]
[1778116525891,33.41,81137.13,0.03,0.6584,0.00023,17.64551]
[1778116526897,33.41,81143.48,0.03,0.65985,0.00023,17.61825]
[1778116528912,33.41,81144.9,0.03,0.66018,0.00023,17.61205]
[1778116533947,33.41,81143.52,0.03,0.65991,0.00023,17.61233]
[1778116534955,33.41,81139.49,0.03,0.65899,0.00023,17.62961]
[1778116536967,33.41,81141.37,0.03,0.65943,0.00023,17.62148]
[1778116540997,33.41,81146.68,0.03,0.66065,0.00023,17.59845]
[1778116544018,33.41,81150.53,0.03,0.66153,0.00023,17.58159]
[1778116549052,33.41,81150.57,0.03,0.66155,0.00023,17.58134]
[1778116555094,33.4,81154.69,0.03,0.6625,0.00023,17.56302]
[1778116561136,33.4,81159.43,0.03,0.66359,0.00023,17.54197]
[1778116563150,33.4,81154.66,0.03,0.66251,0.00023,17.56284]
[1778116566171,33.4,81145.42,0.03,0.6604,0.00023,17.603]
[1778116568185,33.4,81146.54,0.03,0.66066,0.00023,17.59814]
[1778116571207,33.4,81140.54,0.03,0.65929,0.00023,17.62392]
[1778116574227,33.4,81136.2,0.03,0.65831,0.00023,17.64241]
[1778116575236,33.4,81123.71,0.03,0.65544,0.00023,17.69529]
[1778116577248,33.4,81121.81,0.03,0.655,0.00023,17.70327]
[1778116580269,33.4,81115.51,0.03,0.65356,0.00023,17.72946]
[1778116581277,33.4,81109.57,0.03,0.65219,0.00023,17.75403]
[1778116582284,33.4,81103.02,0.03,0.65068,0.00023,17.78085]
[1778116583290,33.4,81095.91,0.03,0.64904,0.00023,17.80965]
[1778116586311,33.4,81094.4,0.03,0.64869,0.00023,17.81566]
[1778116590340,33.4,81099.74,0.03,0.64993,0.00023,17.794]
[1778116595375,33.39,81098.72,0.03,0.64974,0.00023,17.79254]
[1778116600410,33.39,81097.07,0.03,0.64936,0.00023,17.79913]
[1778116605445,33.39,81101.1,0.03,0.6503,0.00023,17.78269]
[1778116606455,33.39,81093.59,0.03,0.64856,0.00023,17.81302]
[1778116608973,33.39,81090.15,0.03,0.64777,0.00023,17.82678]
[1778116612494,33.39,81096.89,0.03,0.64933,0.00023,17.7997]
[1778116617531,33.39,81098.7,0.03,0.64975,0.00023,17.79234]
[1778116622565,33.39,81103.89,0.03,0.65095,0.00023,17.77118]
[1778116624579,33.39,81099.21,0.03,0.64987,0.00023,17.79016]
[1778116629614,33.39,81097.05,0.03,0.64938,0.00023,17.79882]
[1778116634650,33.39,81096.16,0.03,0.64918,0.00023,17.80228]
[1778116637672,33.39,81106.56,0.03,0.65158,0.00023,17.7599]
[1778116639185,33.38,81105.81,0.03,0.65142,0.00023,17.76286]
[1778116641699,33.38,81099.16,0.03,0.64988,0.00023,17.7899]
[1778116646734,33.38,81097.39,0.03,0.64948,0.00023,17.797]
[1778116649257,33.38,81079.87,0.03,0.64542,0.00023,17.86692]
[1778116650763,33.38,81074.86,0.03,0.64425,0.00023,17.8866]
[1778116651770,33.38,81074.68,0.03,0.64425,0.00023,17.88182]
[1778116656805,33.38,81071.99,0.03,0.64363,0.00023,17.89223]
[1778116657811,33.38,81054.92,0.03,0.63964,0.00023,17.95777]
[1778116659326,33.38,81056.15,0.03,0.63993,0.00023,17.95308]
[1778116664861,33.38,81056.79,0.03,0.64009,0.00023,17.95051]
[1778116668890,33.38,81063.57,0.03,0.64168,0.00023,17.92449]
[1778116673924,33.38,81062.15,0.03,0.64135,0.00023,17.92986]
[1778116677953,33.37,81053.5,0.03,0.63934,0.00023,17.96265]
[1778116679966,33.38,81051.43,0.03,0.63884,0.00023,17.97073]
[1778116681189,33.38,81051.43,0.03,0.63884,0.00023,17.97073]
[1778116681218,33.38,81051.43,0.03,0.63884,0.00023,17.97073]
[1778116681338,33.38,81048.57,0.03,0.63817,0.00023,17.98154]
[1778116681619,33.38,81048.57,0.03,0.63817,0.00023,17.98154]
[1778116681827,33.38,81048.57,0.03,0.63817,0.00023,17.98154]
[1778116681987,33.38,81048.57,0.03,0.63817,0.00023,17.98154]
[1778116682608,33.38,81048.57,0.03,0.63817,0.00023,17.98154]
[1778116682845,33.38,81048.57,0.03,0.63817,0.00023,17.98154]
[1778116682883,33.38,81048.57,0.03,0.63817,0.00023,17.98154]
[1778116683094,33.38,81048.57,0.03,0.63817,0.00023,17.98154]
[1778116683196,33.38,81016.11,0.03,0.63053,0.00024,18.10009]
[1778116684070,33.38,81016.11,0.03,0.63053,0.00024,18.10009]
[1778116684359,33.38,81001.83,0.03,0.62716,0.00024,18.15011]
[1778116684390,33.38,81001.83,0.03,0.62716,0.00024,18.15011]
[1778116685173,33.38,81001.83,0.03,0.62716,0.00024,18.15011]
[1778116685255,33.38,80992.3,0.03,0.6249,0.00024,18.18279]
[1778116686067,33.38,80992.3,0.03,0.6249,0.00024,18.18279]
[1778116686113,33.39,80990.93,0.03,0.62457,0.00024,18.18747]
[1778116687049,33.39,80990.93,0.03,0.62457,0.00024,18.18747]
[1778116687110,33.39,80990.93,0.03,0.62457,0.00024,18.18747]
[1778116687116,33.39,80990.93,0.03,0.62457,0.00024,18.18747]
[1778116687131,33.39,80990.93,0.03,0.62457,0.00024,18.18747]
[1778116687219,33.39,80990.93,0.03,0.62457,0.00024,18.18747]
[1778116687226,33.39,80990.93,0.03,0.62457,0.00024,18.18747]
[1778116687227,33.39,80991.7,0.03,0.62475,0.00024,18.18491]
[1778116687714,33.39,80991.7,0.03,0.62475,0.00024,18.18491]
[1778116688024,33.39,80991.7,0.03,0.62475,0.00024,18.18494]
[1778116689377,33.39,80991.7,0.03,0.62475,0.00024,18.18494]
[1778116689031,33.39,81001.28,0.03,0.62702,0.00024,18.15219]
[1778116690237,33.39,81001.28,0.03,0.62702,0.00024,18.15219]
[1778116690241,33.39,81001.28,0.03,0.62702,0.00024,18.15219]
[1778116690267,33.39,81001.28,0.03,0.62702,0.00024,18.15219]
[1778116690284,33.39,81009.87,0.03,0.62905,0.00024,18.12233]
[1778116691045,33.39,81009.87,0.03,0.62904,0.00024,18.12235]
[1778116692052,33.39,81010.7,0.03,0.62924,0.00024,18.11949]
[1778116693059,33.39,81014.58,0.03,0.63015,0.00024,18.10587]
[1778116696267,33.39,81013.71,0.03,0.62994,0.00024,18.10905]
[1778116696363,33.39,81013.71,0.03,0.62994,0.00024,18.10905]
[1778116696371,33.39,81013.71,0.03,0.62994,0.00024,18.10905]
[1778116696393,33.39,81018.46,0.03,0.63105,0.00024,18.09228]
[1778116698095,33.39,81024.58,0.03,0.63249,0.00024,18.07047]
[1778116700387,33.39,81026.42,0.03,0.63292,0.00024,18.06389]
[1778116700394,33.39,81026.42,0.03,0.63292,0.00024,18.06389]
[1778116701115,33.4,81021.74,0.03,0.63181,0.00024,18.08081]
[1778116702122,33.4,81017.94,0.03,0.63091,0.00024,18.09444]
[1778116703328,33.4,81017.94,0.03,0.63091,0.00024,18.09444]
[1778116703371,33.4,81017.94,0.03,0.63091,0.00024,18.09444]
[1778116703375,33.4,81017.94,0.03,0.63091,0.00024,18.09444]
[1778116703338,33.4,81022.27,0.03,0.63193,0.00024,18.07904]
[1778116704140,33.4,81022.72,0.03,0.63203,0.00024,18.07747]
[1778116705143,33.4,81030.49,0.03,0.63386,0.00023,18.04949]
[1778116706369,33.4,81030.49,0.03,0.63386,0.00023,18.04949]
[1778116707157,33.4,81027.84,0.03,0.63323,0.00023,18.05921]
[1778116707628,33.4,81027.84,0.03,0.63323,0.00023,18.05921]
[1778116713198,33.41,81024.07,0.03,0.63235,0.00024,18.06771]
[1778116714523,33.41,81023.99,0.03,0.63233,0.00024,18.06805]
[1778116714529,33.41,81023.99,0.03,0.63233,0.00024,18.06805]
[1778116714622,33.41,81024.05,0.03,0.63234,0.00024,18.06784]
[1778116717227,33.41,81027.69,0.03,0.63319,0.00023,18.05489]
[1778116722263,33.42,81031.83,0.03,0.63414,0.00023,18.04019]
[1778116727297,33.42,81030.91,0.03,0.6339,0.00023,18.04388]
[1778116730324,33.43,81034.91,0.03,0.63483,0.00023,18.02953]
[1778116735355,33.43,81035.46,0.03,0.63494,0.00023,18.0279]
[1778116740389,33.44,81029.99,0.03,0.63363,0.00023,18.04819]
[1778116743992,33.44,81033.29,0.03,0.63439,0.00023,18.03642]
[1778116743998,33.44,81033.29,0.03,0.63439,0.00023,18.03642]
[1778116744033,33.44,81033.29,0.03,0.63439,0.00023,18.03642]
[1778116744417,33.44,81032.38,0.03,0.63417,0.00023,18.03979]
[1778116745031,33.44,81032.38,0.03,0.63417,0.00023,18.03979]
[1778116745039,33.44,81032.38,0.03,0.63417,0.00023,18.03979]
[1778116745045,33.44,81032.38,0.03,0.63417,0.00023,18.03979]
[1778116745063,33.44,81032.38,0.03,0.63417,0.00023,18.03979]
[1778116745425,33.44,81026.5,0.03,0.63279,0.00023,18.06113]
[1778116746057,33.44,81026.5,0.03,0.63279,0.00023,18.06113]
[1778116747038,33.45,81024.65,0.03,0.63235,0.00023,18.06784]
[1778116747044,33.45,81024.65,0.03,0.63235,0.00023,18.06784]
[1778116747438,33.45,81027.56,0.03,0.63303,0.00023,18.05743]
[1778116748445,33.45,81035.58,0.03,0.63491,0.00023,18.02838]
[1778116749454,33.45,81041.76,0.03,0.63635,0.00023,18.00575]
[1778116750461,33.45,81046.63,0.03,0.63749,0.00023,17.98775]
[1778116752473,33.45,81049.23,0.03,0.63809,0.00023,17.9782]
[1778116754487,33.45,81054.65,0.03,0.63934,0.00023,17.95802]
[1778116755493,33.46,81058.31,0.03,0.64019,0.00023,17.94426]
[1778116757508,33.46,81061.37,0.03,0.64089,0.00023,17.93282]
[1778116762544,33.47,81059.0,0.03,0.64031,0.00023,17.94237]
[1778116764559,33.47,81054.39,0.03,0.63922,0.00023,17.96002]
[1778116768587,33.48,81047.62,0.03,0.63762,0.00023,17.98577]
[1778116773622,33.48,81048.24,0.03,0.63777,0.00023,17.97843]
[1778116778657,33.49,81052.46,0.03,0.63873,0.00023,17.96307]
[1778116783693,33.5,81052.18,0.03,0.63864,0.00023,17.96459]
[1778116790255,33.51,81055.44,0.03,0.63936,0.00023,17.95295]
[1778116791756,33.51,81058.95,0.03,0.64018,0.00023,17.93969]
[1778116793764,33.5,81068.23,0.03,0.64235,0.00023,17.90415]
[1778116795777,33.5,81072.91,0.03,0.64344,0.00023,17.886]
[1778116796785,33.5,81069.07,0.03,0.64255,0.00023,17.90079]
[1778116801820,33.5,81069.37,0.03,0.64263,0.00023,17.89947]
[1778116802826,33.5,81074.87,0.03,0.64391,0.00023,17.87816]
[1778116804841,33.5,81071.11,0.03,0.64304,0.00023,17.89266]
[1778116810399,33.5,81071.43,0.03,0.64312,0.00023,17.89128]
[1778116816928,33.49,81071.63,0.03,0.64318,0.00023,17.89028]
[1778116821961,33.49,81074.5,0.03,0.64386,0.00023,17.87901]
[1778116823975,33.49,81060.73,0.03,0.64066,0.00023,17.93186]
[1778116824983,33.49,81049.2,0.03,0.63796,0.00023,17.97539]
[1778116825989,33.49,81048.75,0.03,0.63785,0.00023,17.97718]
[1778116826996,33.5,81051.57,0.03,0.6385,0.00023,17.96674]
[1778116832039,33.5,81052.17,0.03,0.63865,0.00023,17.95947]
[1778116834047,33.5,81048.33,0.03,0.63775,0.00023,17.97397]
[1778116839082,33.51,81051.69,0.03,0.63851,0.00023,17.96177]
[1778116844118,33.52,81053.32,0.03,0.63887,0.00023,17.95604]
[1778116848152,33.52,81049.81,0.03,0.63803,0.00023,17.96948]
[1778116852173,33.53,81046.18,0.03,0.63717,0.00023,17.98326]
[1778116854188,33.53,81050.0,0.03,0.63805,0.00023,17.96924]
[1778116859226,33.53,81048.34,0.03,0.63765,0.00023,17.97569]
[1778116861236,33.54,81055.82,0.03,0.63938,0.00023,17.94788]
[1778116866271,33.54,81056.16,0.03,0.63944,0.00023,17.94694]
[1778116868298,33.54,81051.86,0.03,0.63843,0.00023,17.96323]
[1778116869292,33.54,81047.41,0.03,0.63738,0.00023,17.97988]
[1778116870827,33.55,81043.75,0.03,0.63653,0.00023,17.9935]
[1778116873935,33.55,81043.23,0.03,0.63639,0.00023,17.99562]
[1778116873940,33.55,81043.23,0.03,0.63639,0.00023,17.99562]
[1778116874248,33.55,81043.23,0.03,0.63639,0.00023,17.99562]
[1778116874328,33.55,81042.57,0.03,0.63623,0.00023,17.99811]
[1778116875311,33.55,81042.57,0.03,0.63623,0.00023,17.99811]
[1778116875529,33.55,81042.57,0.03,0.63623,0.00023,17.99811]
[1778116875363,33.55,81025.85,0.03,0.63232,0.00023,18.05881]
[1778116876342,33.55,81025.85,0.03,0.63231,0.00023,18.05887]
[1778116878401,33.55,81025.7,0.03,0.63228,0.00023,18.05946]
[1778116878503,33.55,81025.97,0.03,0.63234,0.00023,18.05854]
[1778116879418,33.55,81025.97,0.03,0.63234,0.00023,18.05854]
[1778116879579,33.55,81025.97,0.03,0.63234,0.00023,18.05854]
[1778116880369,33.56,81025.27,0.03,0.63217,0.00023,18.06112]
[1778116883057,33.56,81025.37,0.03,0.63219,0.00023,18.06085]
[1778116883060,33.56,81025.37,0.03,0.63219,0.00023,18.06085]
[1778116883390,33.56,81024.34,0.03,0.63194,0.00023,18.06456]
[1778116885557,33.56,81022.28,0.03,0.63146,0.00023,18.07195]
[1778116886411,33.56,81019.7,0.03,0.63084,0.00023,18.08118]
[1778116886832,33.56,81019.7,0.03,0.63084,0.00023,18.08118]
[1778116886834,33.56,81019.7,0.03,0.63084,0.00023,18.08118]
[1778116886842,33.56,81019.7,0.03,0.63084,0.00023,18.08118]
[1778116887421,33.56,81020.7,0.03,0.63108,0.00023,18.07769]
[1778116888426,33.56,81026.57,0.03,0.63245,0.00023,18.05684]
[1778116889433,33.56,81036.31,0.03,0.63473,0.00023,18.02175]
[1778116891446,33.56,81031.73,0.03,0.63368,0.00023,18.03301]
[1778116892454,33.57,81027.29,0.03,0.63264,0.00023,18.04902]
[1778116894944,33.57,81023.85,0.03,0.63183,0.00023,18.0614]
[1778116895474,33.57,81021.51,0.03,0.63128,0.00023,18.06975]
[1778116895755,33.57,81021.51,0.03,0.63128,0.00023,18.06975]
[1778116896481,33.57,81018.54,0.03,0.63058,0.00023,18.08028]
[1778116896817,33.57,81018.54,0.03,0.63058,0.00023,18.08028]
[1778116896820,33.57,81018.54,0.03,0.63058,0.00023,18.08028]
[1778116897488,33.57,81016.27,0.03,0.63004,0.00023,18.08829]
[1778116899348,33.57,81016.1,0.03,0.63,0.00023,18.08891]
[1778116899353,33.57,81016.1,0.03,0.63,0.00023,18.08891]
[1778116899568,33.57,81016.1,0.03,0.63,0.00023,18.08891]
[1778116899502,33.57,81015.52,0.03,0.62986,0.00023,18.09096]
[1778116899793,33.57,81015.52,0.03,0.62986,0.00023,18.09096]
[1778116900509,33.57,81010.97,0.03,0.62879,0.00024,18.10686]
[1778116901516,33.57,81003.77,0.03,0.6271,0.00024,18.13177]
[1778116903530,33.57,81002.58,0.03,0.62682,0.00024,18.13589]
[1778116905443,33.57,81002.19,0.03,0.62672,0.00024,18.13723]
[1778116905575,33.57,81002.19,0.03,0.62672,0.00024,18.13723]
[1778116905544,33.57,81000.72,0.03,0.62638,0.00024,18.14226]
[1778116905866,33.57,81000.72,0.03,0.62638,0.00024,18.14226]
[1778116906551,33.57,80999.55,0.03,0.6261,0.00024,18.14626]
[1778116908565,33.57,80995.46,0.03,0.62514,0.00024,18.16014]
[1778116910579,33.57,80991.7,0.03,0.62425,0.00024,18.17279]
[1778116914607,33.57,80987.82,0.03,0.62334,0.00024,18.18571]
[1778116915042,33.57,80987.82,0.03,0.62334,0.00024,18.18571]
[1778116915220,33.57,80987.82,0.03,0.62334,0.00024,18.18571]
[1778116915614,33.57,80986.43,0.03,0.62301,0.00024,18.19033]
[1778116916622,33.57,80972.25,0.03,0.61965,0.00024,18.23678]
[1778116917628,33.57,80969.58,0.03,0.61902,0.00024,18.24535]
[1778116920222,33.57,80968.43,0.03,0.61875,0.00024,18.24902]
[1778116920310,33.57,80966.12,0.03,0.61821,0.00024,18.25633]
[1778116922663,33.57,80969.66,0.03,0.61905,0.00024,18.24491]
[1778116923898,33.57,80969.66,0.03,0.61905,0.00024,18.24491]
[1778116923999,33.57,80980.22,0.03,0.62156,0.00024,18.21056]
[1778116925684,33.56,80985.71,0.03,0.62286,0.00024,18.19239]
[1778116927391,33.56,80985.71,0.03,0.62286,0.00024,18.19239]
[1778116927512,33.56,80985.71,0.03,0.62286,0.00024,18.19239]
[1778116927603,33.56,80995.59,0.03,0.6252,0.00024,18.15925]
[1778116928101,33.56,80995.59,0.03,0.6252,0.00024,18.15925]
[1778116928174,33.56,80998.24,0.03,0.62582,0.00024,18.15027]
[1778116930517,33.56,80998.24,0.03,0.62582,0.00024,18.15026]
[1778116930618,33.56,80991.98,0.03,0.62434,0.00024,18.17145]
[1778116934749,33.56,80996.35,0.03,0.62537,0.00024,18.15674]
[1778116935756,33.56,80999.86,0.03,0.6262,0.00024,18.14484]
[1778116937462,33.56,80999.86,0.03,0.6262,0.00024,18.14484]
[1778116937475,33.56,81000.9,0.03,0.62644,0.00024,18.14129]
[1778116941468,33.57,81002.77,0.03,0.62688,0.00024,18.13491]
[1778116941539,33.57,81003.83,0.03,0.62713,0.00024,18.1313]
[1778116943458,33.57,81004.04,0.03,0.62718,0.00024,18.13058]
[1778116943550,33.57,81009.19,0.03,0.62839,0.00024,18.11286]
[1778116944651,33.57,81009.19,0.03,0.62839,0.00024,18.11286]
[1778116944822,33.57,81010.42,0.03,0.62868,0.00024,18.10861]
[1778116945827,33.57,81013.63,0.03,0.62943,0.00023,18.09745]
[1778116946835,33.57,81016.94,0.03,0.6302,0.00023,18.08588]
[1778116951797,33.57,81017.37,0.03,0.63033,0.00023,18.07902]
[1778116951899,33.57,81018.16,0.03,0.63052,0.00023,18.07624]
[1778116953885,33.57,81021.99,0.03,0.63141,0.00023,18.06274]
[1778116954891,33.57,81027.32,0.03,0.63266,0.00023,18.04377]
[1778116955897,33.57,81032.11,0.03,0.63378,0.00023,18.02659]
[1778116958627,33.57,81032.18,0.03,0.63379,0.00023,18.02638]
[1778116958977,33.57,81032.36,0.03,0.63383,0.00023,18.02579]
[1778116958991,33.57,81032.36,0.03,0.63383,0.00023,18.02579]
[1778116959078,33.57,81029.61,0.03,0.63318,0.00023,18.03575]
[1778116965428,33.58,81028.48,0.03,0.6329,0.00023,18.0401]
[1778116965431,33.58,81028.48,0.03,0.6329,0.00023,18.0401]
[1778116965549,33.58,81028.48,0.03,0.6329,0.00023,18.0401]
[1778116965641,33.58,81024.13,0.03,0.63187,0.00023,18.05578]
[1778116966042,33.58,81024.13,0.03,0.63187,0.00023,18.05578]
[1778116966135,33.58,81024.04,0.03,0.63185,0.00023,18.0561]
[1778116968989,33.58,81031.75,0.03,0.63365,0.00023,18.02866]
[1778116971533,33.59,81029.31,0.03,0.63307,0.00023,18.03759]
[1778116977047,33.59,81031.56,0.03,0.63358,0.00023,18.02979]
[1778116982081,33.6,81032.52,0.03,0.63378,0.00023,18.0266]
[1778116986124,33.6,81041.4,0.03,0.63584,0.00023,17.99455]
[1778116987117,33.6,81050.27,0.03,0.63791,0.00023,17.96192]
[1778116989130,33.6,81050.31,0.03,0.63791,0.00023,17.96193]
[1778116994170,33.61,81051.5,0.03,0.63816,0.00023,17.95795]
[1778116996181,33.61,81058.79,0.03,0.63984,0.00023,17.93083]
[1778116999203,33.62,81065.75,0.03,0.64145,0.00023,17.90462]
[1778117000209,33.61,81073.64,0.03,0.64328,0.00023,17.87436]
[1778117002223,33.61,81076.86,0.03,0.64403,0.00023,17.86182]
[1778117003230,33.61,81067.71,0.03,0.64191,0.00023,17.89698]
[1778117004237,33.61,81063.89,0.03,0.64103,0.00023,17.91153]
[1778117006251,33.61,81072.85,0.03,0.64311,0.00023,17.87726]
[1778117007258,33.61,81077.2,0.03,0.64412,0.00023,17.86039]
[1778117009272,33.61,81083.73,0.03,0.64564,0.00023,17.83473]
[1778117012294,33.61,81084.17,0.03,0.64579,0.00023,17.82732]
[1778117015314,33.6,81080.72,0.03,0.645,0.00023,17.84065]
[1778117017331,33.6,81088.68,0.03,0.64684,0.00023,17.8093]
[1778117018336,33.6,81103.47,0.03,0.65025,0.00023,17.75027]
[1778117019343,33.6,81110.74,0.03,0.65193,0.00023,17.72068]
[1778117020350,33.6,81114.42,0.03,0.65278,0.00023,17.7055]
[1778117021358,33.6,81115.0,0.03,0.65292,0.00023,17.70297]
[1778117026392,33.59,81117.88,0.03,0.65359,0.00023,17.69091]
[1778117027400,33.59,81121.51,0.03,0.65442,0.00023,17.67585]
[1778117028406,33.59,81125.87,0.03,0.65542,0.00023,17.65774]
[1778117029414,33.59,81128.56,0.03,0.65604,0.00023,17.64637]
[1778117030420,33.59,81134.25,0.03,0.65735,0.00023,17.62238]
[1778117032434,33.59,81132.47,0.03,0.65695,0.00023,17.62976]
[1778117034448,33.59,81127.96,0.03,0.65592,0.00023,17.64864]
[1778117035455,33.59,81124.09,0.03,0.65503,0.00023,17.66477]
[1778117037468,33.59,81121.18,0.03,0.65437,0.00023,17.67681]
[1778117042505,33.59,81120.04,0.03,0.65412,0.00023,17.68137]
[1778117044518,33.58,81127.72,0.03,0.65588,0.00023,17.64933]
[1778117045525,33.58,81133.07,0.03,0.65711,0.00023,17.62678]
[1778117047541,33.58,81132.37,0.03,0.65695,0.00023,17.62961]
[1778117052575,33.58,81135.81,0.03,0.65775,0.00023,17.61495]
[1778117057610,33.58,81137.06,0.03,0.65804,0.00023,17.60946]
[1778117062646,33.58,81137.97,0.03,0.65825,0.00023,17.60551]
[1778117063652,33.58,81141.83,0.03,0.65914,0.00023,17.58903]
[1778117066673,33.57,81143.66,0.03,0.65956,0.00023,17.58113]
[1778117071708,33.57,81143.34,0.03,0.65953,0.00023,17.57688]
[1778117076744,33.57,81144.32,0.03,0.65975,0.00023,17.57271]
[1778117081779,33.58,81146.08,0.03,0.66015,0.00023,17.56522]
[1778117086816,33.58,81147.09,0.03,0.66037,0.00023,17.56095]
[1778117092400,33.58,81146.56,0.03,0.66025,0.00023,17.56322]
[1778117093864,33.58,81136.69,0.03,0.65801,0.00023,17.60529]
[1778117095876,33.58,81139.66,0.03,0.65868,0.00023,17.59264]
[1778117100912,33.57,81142.7,0.03,0.65938,0.00023,17.5796]
[1778117105947,33.57,81142.74,0.03,0.6594,0.00023,17.5793]
[1778117106954,33.57,81139.15,0.03,0.65858,0.00023,17.59456]
[1778117112543,33.57,81151.27,0.03,0.66136,0.00023,17.54229]
[1778117114003,33.57,81158.48,0.03,0.663,0.00023,17.51092]
[1778117115011,33.57,81158.36,0.03,0.66298,0.00023,17.51135]
[1778117119039,33.56,81169.71,0.03,0.66555,0.00023,17.46136]
[1778117120046,33.56,81173.39,0.03,0.66639,0.00023,17.44494]
[1778117121052,33.56,81176.47,0.03,0.66709,0.00023,17.43115]
[1778117126087,33.56,81178.85,0.03,0.66765,0.00023,17.42002]
[1778117131122,33.55,81180.91,0.03,0.66819,0.00023,17.40457]
[1778117136157,33.55,81183.59,0.03,0.66881,0.00023,17.39221]
[1778117141192,33.54,81185.09,0.03,0.66916,0.00023,17.38514]
[1778117145220,33.54,81172.92,0.03,0.66642,0.00023,17.43955]
[1778117146227,33.54,81155.7,0.03,0.66251,0.00023,17.51534]
[1778117147235,33.54,81146.66,0.03,0.66045,0.00023,17.55452]
[1778117148241,33.54,81143.7,0.03,0.65978,0.00023,17.56723]
[1778117149248,33.54,81143.97,0.03,0.65984,0.00023,17.56605]
[1778117151263,33.54,81138.99,0.03,0.65871,0.00023,17.58726]
[1778117152826,33.54,81134.87,0.03,0.65777,0.00023,17.60468]
[1778117158311,33.54,81135.69,0.03,0.65797,0.00023,17.60095]
[1778117163346,33.54,81137.49,0.03,0.65839,0.00023,17.59306]
[1778117168381,33.53,81136.73,0.03,0.65823,0.00023,17.59607]
[1778117173416,33.53,81137.0,0.03,0.65831,0.00023,17.59469]
[1778117178452,33.53,81136.34,0.03,0.65817,0.00023,17.59726]
[1778117183487,33.52,81130.41,0.03,0.65682,0.00023,17.62209]
[1778117184493,33.52,81134.36,0.03,0.65773,0.00023,17.60541]
[1778117186507,33.52,81139.93,0.03,0.65901,0.00023,17.58157]
[1778117189528,33.52,81144.07,0.03,0.65996,0.00023,17.56377]
[1778117194563,33.52,81145.26,0.03,0.66028,0.00023,17.55294]
[1778117199598,33.52,81139.87,0.03,0.65905,0.00023,17.57592]
[1778117204633,33.52,81141.93,0.03,0.65953,0.00023,17.56691]
[1778117209670,33.51,81142.5,0.03,0.65967,0.00023,17.5643]
[1778117214704,33.51,81143.57,0.03,0.65992,0.00023,17.55957]
[1778117219738,33.51,81142.63,0.03,0.65971,0.00023,17.56348]
[1778117223767,33.51,81139.02,0.03,0.65889,0.00023,17.57881]
[1778117226787,33.51,81143.89,0.03,0.66001,0.00023,17.55785]
[1778117232831,33.51,81144.63,0.03,0.66019,0.00023,17.55453]
[1778117237867,33.51,81144.32,0.03,0.66012,0.00023,17.55575]
[1778117242904,33.5,81144.86,0.03,0.66025,0.00023,17.55325]
[1778117243911,33.5,81149.93,0.03,0.66142,0.00023,17.53127]
[1778117248946,33.5,81151.35,0.03,0.66175,0.00023,17.52487]
[1778117254988,33.5,81150.33,0.03,0.66157,0.00023,17.52351]
[1778117260024,33.5,81150.34,0.03,0.66158,0.00023,17.5233]
[1778117266065,33.49,81151.83,0.03,0.66193,0.00023,17.51665]
[1778117271103,33.49,81150.78,0.03,0.6617,0.00023,17.52096]
[1778117276140,33.49,81151.7,0.03,0.66193,0.00023,17.51663]
[1778117281174,33.48,81146.53,0.03,0.66077,0.00023,17.53861]
[1778117285202,33.48,81142.8,0.03,0.65993,0.00023,17.55445]
[1778117292250,33.47,81144.79,0.03,0.6604,0.00023,17.54555]
[1778117297286,33.47,81144.77,0.03,0.66041,0.00023,17.54535]
[1778117300306,33.47,81151.41,0.03,0.66194,0.00023,17.51641]
[1778117302326,33.47,81160.96,0.03,0.66412,0.00023,17.47448]
[1778117303881,33.46,81179.45,0.03,0.66833,0.00023,17.39186]
[1778117305347,33.46,81180.62,0.03,0.6686,0.00023,17.38646]
[1778117308368,33.46,81178.39,0.03,0.6681,0.00023,17.39631]
[1778117313953,33.46,81174.22,0.03,0.66721,0.00023,17.40912]
[1778117316424,33.46,81167.7,0.03,0.66573,0.00023,17.43818]
[1778117317431,33.46,81174.4,0.03,0.66726,0.00023,17.40822]
[1778117319445,33.46,81178.8,0.03,0.66826,0.00023,17.38829]
[1778117324025,33.45,81182.33,0.03,0.66907,0.00023,17.37207]
[1778117326495,33.45,81187.06,0.03,0.67015,0.00023,17.3505]
[1778117327504,33.45,81190.53,0.03,0.67093,0.00023,17.33464]
[1778117332536,33.45,81187.99,0.03,0.67037,0.00023,17.3461]
[1778117337572,33.45,81185.75,0.03,0.66987,0.00023,17.35618]
[1778117342606,33.45,81185.85,0.03,0.66989,0.00023,17.35558]
[1778117346634,33.44,81189.49,0.03,0.67073,0.00023,17.33879]
[1778117350664,33.44,81196.05,0.03,0.67222,0.00023,17.30838]
[1778117355710,33.44,81197.61,0.03,0.67259,0.00023,17.30076]
[1778117356717,33.44,81205.35,0.03,0.67434,0.00022,17.26481]
[1778117359738,33.43,81205.78,0.03,0.67445,0.00022,17.26256]
[1778117362760,33.43,81212.3,0.03,0.67592,0.00022,17.23188]
[1778117367801,33.43,81213.86,0.03,0.67628,0.00022,17.22438]
[1778117372831,33.43,81216.76,0.03,0.67698,0.00022,17.20493]
[1778117377867,33.42,81218.62,0.03,0.67741,0.00022,17.19571]
[1778117379880,33.42,81207.9,0.03,0.67501,0.00022,17.24603]
[1778117381894,33.42,81207.65,0.03,0.67496,0.00022,17.2471]
[1778117382902,33.42,81211.67,0.03,0.67587,0.00022,17.2282]
[1778117385922,33.42,81205.36,0.03,0.67446,0.00022,17.25754]
[1778117386928,33.42,81201.47,0.03,0.67358,0.00023,17.27561]
[1778117388944,33.42,81201.58,0.03,0.67361,0.00023,17.275]
[1778117390958,33.42,81206.99,0.03,0.67483,0.00022,17.24971]
[1778117395993,33.42,81206.89,0.03,0.67482,0.00022,17.24997]
[1778117401030,33.41,81208.47,0.03,0.67519,0.00022,17.24238]
[1778117403044,33.41,81202.88,0.03,0.67393,0.00023,17.26839]
[1778117404051,33.41,81207.26,0.03,0.67492,0.00022,17.24789]
[1778117405058,33.41,81210.72,0.03,0.6757,0.00022,17.23161]
[1778117407072,33.41,81208.72,0.03,0.67526,0.00022,17.24087]
[1778117408080,33.41,81205.01,0.03,0.67442,0.00022,17.25818]
[1778117413114,33.41,81205.61,0.03,0.67457,0.00022,17.25519]
[1778117417144,33.41,81201.99,0.03,0.67376,0.00023,17.27188]
[1778117419159,33.41,81206.64,0.03,0.67481,0.00022,17.25011]
[1778117420166,33.41,81210.71,0.03,0.67573,0.00022,17.23097]
[1778117422179,33.4,81212.91,0.03,0.67623,0.00022,17.22041]
[1778117427213,33.4,81216.07,0.03,0.67696,0.00022,17.20506]
[1778117428224,33.4,81220.93,0.03,0.67806,0.00022,17.18193]
[1778117430234,33.4,81224.72,0.03,0.67891,0.00022,17.16372]
[1778117434808,33.39,81233.98,0.03,0.68104,0.00022,17.11331]
[1778117436286,33.39,81231.29,0.03,0.68045,0.00022,17.12604]
[1778117441321,33.39,81232.57,0.03,0.68075,0.00022,17.1196]
[1778117446356,33.39,81232.56,0.03,0.68076,0.00022,17.11936]
[1778117447363,33.39,81236.09,0.03,0.68155,0.00022,17.10228]
[1778117450383,33.38,81239.47,0.03,0.68231,0.00022,17.08567]
[1778117451392,33.38,81245.36,0.03,0.68363,0.00022,17.05688]
[1778117456433,33.38,81242.89,0.03,0.68309,0.00022,17.06859]
[1778117461469,33.38,81244.86,0.03,0.68355,0.00022,17.05858]
[1778117466497,33.37,81240.13,0.03,0.68252,0.00022,17.08117]
[1778117467505,33.37,81234.74,0.03,0.68132,0.00022,17.10726]
[1778117469518,33.37,81236.62,0.03,0.68174,0.00022,17.09816]
[1778117472540,33.37,81228.61,0.03,0.67995,0.00022,17.13665]
[1778117475096,33.37,81225.84,0.03,0.67934,0.00022,17.14981]
[1778117477580,33.37,81234.77,0.03,0.68134,0.00022,17.10677]
[1778117478581,33.37,81240.66,0.03,0.68266,0.00022,17.07807]
[1778117480595,33.37,81240.95,0.03,0.68273,0.00022,17.07646]
[1778117485630,33.36,81241.89,0.03,0.68295,0.00022,17.07163]
[1778117488652,33.36,81238.0,0.03,0.68209,0.00022,17.09034]
[1778117489659,33.36,81230.11,0.03,0.68033,0.00022,17.12847]
[1778117491673,33.36,81229.91,0.03,0.68033,0.00022,17.12373]
[1778117493687,33.36,81235.85,0.03,0.68166,0.00022,17.09499]
[1778117498727,33.36,81231.54,0.03,0.6807,0.00022,17.11574]
[1778117502750,33.36,81227.84,0.03,0.67988,0.00022,17.13342]
[1778117504764,33.36,81222.44,0.03,0.67867,0.00022,17.15918]
[1778117505771,33.36,81218.43,0.03,0.67777,0.00022,17.17828]
[1778117508793,33.36,81217.88,0.03,0.67765,0.00022,17.18085]
[1778117510806,33.36,81211.04,0.03,0.67612,0.00022,17.21314]
[1778117515842,33.35,81210.61,0.03,0.67603,0.00023,17.21492]
[1778117519869,33.35,81216.49,0.03,0.67737,0.00022,17.18689]
[1778117520877,33.35,81219.9,0.03,0.67814,0.00022,17.17058]
[1778117523901,33.35,81219.51,0.03,0.67806,0.00022,17.17216]
[1778117528938,33.34,81220.21,0.03,0.67823,0.00022,17.16846]
[1778117532967,33.34,81214.21,0.03,0.6769,0.00022,17.19661]
[1778117535986,33.34,81211.45,0.03,0.67629,0.00023,17.20952]
[1778117541022,33.34,81213.01,0.03,0.67665,0.00022,17.2019]
[1778117543036,33.34,81218.18,0.03,0.67782,0.00022,17.17725]
[1778117544043,33.34,81214.09,0.03,0.6769,0.00022,17.19655]
[1778117550085,33.33,81212.11,0.03,0.67647,0.00023,17.20566]
[1778117553119,33.33,81218.89,0.03,0.67805,0.00022,17.16766]
[1778117558168,33.33,81217.03,0.03,0.67765,0.00022,17.17611]
[1778117562196,33.32,81222.51,0.03,0.67889,0.00022,17.14969]
[1778117564210,33.32,81226.06,0.03,0.67969,0.00022,17.13255]
[1778117570253,33.32,81228.8,0.03,0.68032,0.00022,17.11914]
[1778117571259,33.32,81233.21,0.03,0.68131,0.00022,17.09782]
[1778117572266,33.32,81236.97,0.03,0.68215,0.00022,17.07955]
[1778117574280,33.32,81235.01,0.03,0.68171,0.00022,17.08906]
[1778117580323,33.32,81235.87,0.03,0.68191,0.00022,17.08477]
[1778117585880,33.32,81237.08,0.03,0.68219,0.00022,17.07869]
[1778117591400,33.32,81241.15,0.03,0.68311,0.00022,17.05857]
[1778117592410,33.31,81245.24,0.03,0.68402,0.00022,17.03848]
[1778117594421,33.31,81241.11,0.03,0.68311,0.00022,17.05862]
[1778117599455,33.31,81241.27,0.03,0.68315,0.00022,17.05768]
[1778117604491,33.31,81240.74,0.03,0.68304,0.00022,17.06009]
[1778117606022,33.31,81232.75,0.03,0.68125,0.00022,17.09898]
[1778117608519,33.31,81232.69,0.03,0.68124,0.00022,17.09926]
[1778117613554,33.31,81231.92,0.03,0.68111,0.00022,17.09725]
[1778117616092,33.31,81228.41,0.03,0.68033,0.00022,17.11416]
[1778117617582,33.31,81224.65,0.03,0.67948,0.00022,17.13222]
[1778117618589,33.31,81217.96,0.03,0.67798,0.00022,17.16422]
[1778117620614,33.31,81216.75,0.03,0.67771,0.00022,17.16997]
[1778117621618,33.31,81211.54,0.03,0.67654,0.00023,17.19465]
[1778117622624,33.31,81206.41,0.03,0.67538,0.00023,17.21884]
[1778117623630,33.31,81202.45,0.03,0.67449,0.00023,17.23742]
[1778117626162,33.31,81201.19,0.03,0.6742,0.00023,17.24324]
[1778117628667,33.31,81197.48,0.03,0.67337,0.00023,17.26047]
[1778117630681,33.31,81193.51,0.03,0.67247,0.00023,17.27891]
[1778117633704,33.31,81189.88,0.03,0.67165,0.00023,17.29562]
[1778117637729,33.31,81194.82,0.03,0.67277,0.00023,17.27267]
[1778117642764,33.31,81183.74,0.03,0.67027,0.00023,17.32355]
[1778117643773,33.31,81179.1,0.03,0.66921,0.00023,17.34473]
[1778117644778,33.31,81180.26,0.03,0.66948,0.00023,17.33942]
[1778117648807,33.3,81173.45,0.03,0.66794,0.00023,17.37016]
[1778117653841,33.3,81180.03,0.03,0.66944,0.00023,17.3401]
[1778117656374,33.3,81183.97,0.03,0.67035,0.00023,17.32195]
[1778117658876,33.3,81179.82,0.03,0.66941,0.00023,17.34086]
[1778117661902,33.3,81169.4,0.03,0.66704,0.00023,17.38796]
[1778117663914,33.3,81163.85,0.03,0.66577,0.00023,17.41286]
[1778117664921,33.3,81155.94,0.03,0.66396,0.00023,17.44805]
[1778117666935,33.3,81154.39,0.03,0.6636,0.00023,17.45489]
[1778117668949,33.3,81148.91,0.03,0.66235,0.00023,17.47896]
[1778117671970,33.3,81156.02,0.03,0.66402,0.00023,17.44199]
[1778117674991,33.3,81149.71,0.03,0.66258,0.00023,17.46971]
[1778117680031,33.3,81149.09,0.03,0.66244,0.00023,17.4723]
[1778117685064,33.29,81138.99,0.03,0.66013,0.00023,17.51617]
[1778117686071,33.29,81131.71,0.03,0.65845,0.00023,17.54751]
[1778117688087,33.29,81129.83,0.03,0.65802,0.00023,17.55553]
[1778117693120,33.29,81132.88,0.03,0.65873,0.00023,17.54237]
[1778117698156,33.29,81133.47,0.03,0.65886,0.00023,17.53977]
[1778117702183,33.29,81138.07,0.03,0.65993,0.00023,17.51992]
[1778117703190,33.29,81143.04,0.03,0.66107,0.00023,17.49829]
[1778117705204,33.29,81148.38,0.03,0.66231,0.00023,17.47486]
[1778117710239,33.29,81146.98,0.03,0.66199,0.00023,17.48081]
[1778117715274,33.28,81139.72,0.03,0.66034,0.00023,17.51217]
[1778117716281,33.28,81137.16,0.03,0.65975,0.00023,17.52322]
[1778117721318,33.28,81149.04,0.03,0.66249,0.00023,17.47131]
[1778117722323,33.28,81160.52,0.03,0.66513,0.00023,17.4205]
[1778117723342,33.28,81161.62,0.03,0.66538,0.00023,17.41552]
[1778117724337,33.28,81164.35,0.03,0.666,0.00023,17.40333]
[1778117727359,33.28,81169.4,0.03,0.66716,0.00023,17.38058]
[1778117732393,33.28,81169.12,0.03,0.66713,0.00023,17.37633]
[1778117737428,33.28,81167.41,0.03,0.66674,0.00023,17.38405]
[1778117741489,33.28,81162.45,0.03,0.66561,0.00023,17.40627]
[1778117742479,33.28,81156.53,0.03,0.66425,0.00023,17.43264]
[1778117743485,33.28,81160.64,0.03,0.66519,0.00023,17.41439]
[1778117744491,33.28,81164.95,0.03,0.66618,0.00023,17.39508]
[1778117747017,33.28,81165.37,0.03,0.66628,0.00023,17.39319]
[1778117750533,33.28,81170.23,0.03,0.66739,0.00023,17.37134]
[1778117751542,33.28,81173.7,0.03,0.66818,0.00023,17.3556]
[1778117753555,33.28,81175.73,0.03,0.66865,0.00023,17.34633]
[1778117758590,33.28,81176.14,0.03,0.66875,0.00023,17.34437]
[1778117763626,33.28,81178.62,0.03,0.66932,0.00023,17.33297]
[1778117767160,33.28,81188.73,0.03,0.67162,0.00023,17.28657]
[1778117768661,33.28,81192.53,0.03,0.67248,0.00023,17.26899]
[1778117769669,33.28,81192.45,0.03,0.67246,0.00023,17.26934]
[1778117770675,33.28,81184.6,0.03,0.67068,0.00023,17.30559]
[1778117771682,33.28,81181.25,0.03,0.66991,0.00023,17.32098]
[1778117772689,33.28,81179.49,0.03,0.66951,0.00023,17.32903]
[1778117775711,33.28,81183.89,0.03,0.67052,0.00023,17.30889]
[1778117780746,33.28,81183.98,0.03,0.67053,0.00023,17.3085]
[1778117785782,33.28,81183.12,0.03,0.67034,0.00023,17.31248]
[1778117791824,33.28,81183.71,0.03,0.67051,0.00023,17.30419]
[1778117795852,33.28,81191.66,0.03,0.67232,0.00023,17.26755]
[1778117800887,33.28,81192.45,0.03,0.67249,0.00023,17.26396]
[1778117805922,33.28,81192.45,0.03,0.67249,0.00023,17.26401]
[1778117810959,33.28,81192.74,0.03,0.67256,0.00023,17.26262]
[1778117813979,33.28,81185.78,0.03,0.67098,0.00023,17.29474]
[1778117814986,33.28,81173.17,0.03,0.66811,0.00023,17.35232]
[1778117817519,33.28,81174.66,0.03,0.66845,0.00023,17.34552]
[1778117823045,33.28,81175.22,0.03,0.66858,0.00023,17.34286]
[1778117828081,33.28,81176.67,0.03,0.66892,0.00023,17.33618]
[1778117830096,33.28,81185.82,0.03,0.671,0.00023,17.2943]
[1778117832109,33.28,81192.66,0.03,0.67256,0.00023,17.26263]
[1778117835129,33.27,81194.81,0.03,0.67305,0.00023,17.25248]
[1778117840164,33.27,81192.83,0.03,0.6726,0.00023,17.26173]
[1778117844192,33.28,81189.44,0.03,0.67183,0.00023,17.27752]
[1778117847213,33.28,81192.98,0.03,0.67263,0.00023,17.26115]
[1778117850234,33.28,81184.23,0.03,0.67064,0.00023,17.30152]
[1778117852248,33.28,81181.31,0.03,0.67002,0.00023,17.30935]
[1778117855269,33.28,81180.81,0.03,0.6699,0.00023,17.31166]
[1778117857283,33.28,81176.09,0.03,0.66883,0.00023,17.33318]
[1778117862319,33.28,81177.42,0.03,0.66913,0.00023,17.32705]
[1778117866346,33.28,81187.48,0.03,0.67143,0.00023,17.28091]
[1778117867353,33.27,81194.97,0.03,0.67313,0.00023,17.24613]
[1778117868362,33.27,81196.47,0.03,0.67347,0.00023,17.23908]
[1778117869368,33.27,81197.44,0.03,0.67369,0.00023,17.23453]
[1778117875410,33.27,81198.73,0.03,0.67399,0.00023,17.22843]
[1778117877423,33.27,81206.32,0.03,0.67571,0.00023,17.19277]
[1778117878431,33.27,81210.91,0.03,0.67675,0.00023,17.17106]
[1778117880444,33.27,81215.06,0.03,0.67769,0.00023,17.15128]
[1778117884472,33.27,81219.96,0.03,0.67879,0.00023,17.12785]
[1778117889506,33.27,81221.96,0.03,0.67925,0.00022,17.11807]
[1778117892529,33.27,81225.64,0.03,0.68008,0.00022,17.10029]
[1778117897565,33.27,81235.88,0.03,0.68238,0.00022,17.05057]
[1778117899579,33.27,81236.33,0.03,0.68249,0.00022,17.04834]
[1778117904614,33.27,81235.63,0.03,0.68233,0.00022,17.05183]
[1778117907637,33.27,81239.78,0.03,0.68325,0.00022,17.03163]
[1778117908644,33.27,81235.79,0.03,0.68236,0.00022,17.05115]
[1778117913679,33.27,81236.27,0.03,0.68251,0.00022,17.04323]
[1778117918224,33.27,81228.6,0.03,0.68078,0.00022,17.08057]
[1778117920728,33.27,81227.97,0.03,0.68064,0.00022,17.08365]
[1778117925766,33.27,81227.78,0.03,0.6806,0.00022,17.08448]
[1778117931807,33.27,81228.6,0.03,0.68079,0.00022,17.08043]
[1778117934828,33.27,81232.72,0.03,0.68171,0.00022,17.06043]
[1778117939863,33.27,81231.62,0.03,0.68147,0.00022,17.06577]
[1778117944898,33.27,81233.07,0.03,0.6818,0.00022,17.05854]
[1778117948434,33.27,81244.61,0.03,0.68439,0.00022,17.00188]
[1778117949933,33.27,81244.63,0.03,0.6844,0.00022,17.00174]
[1778117954968,33.26,81245.84,0.03,0.68468,0.00022,16.99557]
[1778117960005,33.26,81245.47,0.03,0.6846,0.00022,16.99721]
[1778117963024,33.26,81249.87,0.03,0.68559,0.00022,16.97538]
[1778117968574,33.26,81253.45,0.03,0.6864,0.00022,16.95751]
[1778117974101,33.26,81253.95,0.03,0.68655,0.00022,16.9493]
[1778117978645,33.26,81257.93,0.03,0.68744,0.00022,16.92948]
[1778117984172,33.26,81258.83,0.03,0.68763,0.00022,16.92508]
[1778117989206,33.26,81258.85,0.03,0.68763,0.00022,16.9251]
[1778117994241,33.26,81259.45,0.03,0.68776,0.00022,16.92222]
[1778117999276,33.26,81260.6,0.03,0.68802,0.00022,16.91638]
[1778118004312,33.26,81261.68,0.03,0.68826,0.00022,16.91113]
[1778118005318,33.26,81274.36,0.03,0.69107,0.00022,16.84713]
[1778118008339,33.26,81276.05,0.03,0.69145,0.00022,16.8384]
[1778118011360,33.26,81267.85,0.03,0.68964,0.00022,16.87989]
[1778118014381,33.26,81265.59,0.03,0.68914,0.00022,16.89125]
[1778118016395,33.26,81269.71,0.03,0.69004,0.00022,16.87058]
[1778118017402,33.26,81273.41,0.03,0.69086,0.00022,16.8519]
[1778118020423,33.26,81277.17,0.03,0.6917,0.00022,16.83278]
[1778118025458,33.26,81277.96,0.03,0.69187,0.00022,16.82878]
[1778118030496,33.26,81281.11,0.03,0.69257,0.00022,16.81267]
[1778118035530,33.27,81283.98,0.03,0.69323,0.00022,16.7927]
[1778118040566,33.27,81282.77,0.03,0.69294,0.00022,16.79936]
[1778118047616,33.27,81282.0,0.03,0.69277,0.00022,16.80341]
[1778118051644,33.27,81277.6,0.03,0.69179,0.00022,16.82594]
[1778118056679,33.27,81277.37,0.03,0.69174,0.00022,16.82717]
[1778118061714,33.27,81275.85,0.03,0.6914,0.00022,16.83496]
[1778118066749,33.27,81277.99,0.03,0.69187,0.00022,16.82413]
[1778118069770,33.27,81274.46,0.03,0.69109,0.00022,16.84213]
[1778118071784,33.27,81271.15,0.03,0.69035,0.00022,16.8591]
[1778118076820,33.28,81270.94,0.03,0.69028,0.00022,16.86052]
[1778118081854,33.28,81263.28,0.03,0.68857,0.00022,16.89942]
[1778118085884,33.28,81261.9,0.03,0.68826,0.00022,16.90649]
[1778118090919,33.28,81259.75,0.03,0.68777,0.00022,16.91742]
[1778118096961,33.28,81260.48,0.03,0.68797,0.00022,16.90821]
[1778118099487,33.29,81253.56,0.03,0.68643,0.00022,16.94275]
[1778118100989,33.29,81247.91,0.03,0.68517,0.00022,16.97075]
[1778118106029,33.28,81248.76,0.03,0.68537,0.00022,16.96629]
[1778118111070,33.28,81247.06,0.03,0.68501,0.00022,16.97429]
[1778118113084,33.28,81236.39,0.03,0.68263,0.00022,17.02647]
[1778118115093,33.28,81237.71,0.03,0.68293,0.00022,17.0199]
[1778118120128,33.27,81238.26,0.03,0.68307,0.00022,17.01683]
[1778118123149,33.27,81245.67,0.03,0.68474,0.00022,16.98021]
[1778118124156,33.27,81253.51,0.03,0.68649,0.00022,16.9413]
[1778118126170,33.27,81249.79,0.03,0.68567,0.00022,16.95961]
[1778118129717,33.27,81244.26,0.03,0.68444,0.00022,16.98666]
[1778118135238,33.26,81244.62,0.03,0.68454,0.00022,16.98446]
[1778118139786,33.26,81258.0,0.03,0.68755,0.00022,16.91765]
[1778118141277,33.26,81260.3,0.03,0.68806,0.00022,16.9061]
[1778118146312,33.26,81258.0,0.03,0.68756,0.00022,16.91739]
[1778118147319,33.26,81252.22,0.03,0.68627,0.00022,16.94615]
[1778118149857,33.26,81247.05,0.03,0.68512,0.00022,16.97161]
[1778118152355,33.25,81242.66,0.03,0.68419,0.00022,16.98739]
[1778118157389,33.25,81241.98,0.03,0.68406,0.00022,16.99027]
[1778118162424,33.25,81242.12,0.03,0.68411,0.00022,16.9891]
[1778118167459,33.24,81242.54,0.03,0.68423,0.00022,16.98657]
[1778118172495,33.24,81245.63,0.03,0.68494,0.00022,16.97089]
[1778118176522,33.23,81251.55,0.03,0.68628,0.00022,16.94123]
[1778118179544,33.23,81256.56,0.03,0.6874,0.00022,16.91606]
[1778118184579,33.23,81256.46,0.03,0.68739,0.00022,16.91639]
[1778118189614,33.23,81257.22,0.03,0.68756,0.00022,16.91245]
[1778118194649,33.23,81256.73,0.03,0.68746,0.00022,16.91473]
[1778118199684,33.23,81253.89,0.03,0.68683,0.00022,16.92875]
[1778118204719,33.23,81253.92,0.03,0.68685,0.00022,16.92838]
[1778118209754,33.22,81250.0,0.03,0.68598,0.00022,16.94766]
[1778118211767,33.22,81241.2,0.03,0.68407,0.00022,16.98533]
[1778118213782,33.22,81243.18,0.03,0.68452,0.00022,16.97541]
[1778118217809,33.22,81252.71,0.03,0.68666,0.00022,16.92783]
[1778118218818,33.22,81256.11,0.03,0.68743,0.00022,16.91078]
[1778118219824,33.22,81256.16,0.03,0.68744,0.00022,16.91049]
[1778118224859,33.22,81255.34,0.03,0.68727,0.00022,16.91437]
[1778118229894,33.21,81248.51,0.03,0.68575,0.00022,16.94815]
[1778118234933,33.21,81251.07,0.03,0.68633,0.00022,16.93517]
[1778118239964,33.21,81253.56,0.03,0.68689,0.00022,16.92273]
[1778118244998,33.21,81247.31,0.03,0.68549,0.00022,16.9538]
[1778118250039,33.21,81248.51,0.03,0.68577,0.00022,16.94775]
[1778118255070,33.21,81248.78,0.03,0.68583,0.00022,16.94635]
[1778118260635,33.21,81250.0,0.03,0.6861,0.00022,16.94024]
[1778118266147,33.21,81250.44,0.03,0.6862,0.00022,16.93802]
[1778118269169,33.21,81254.14,0.03,0.68703,0.00022,16.91957]
[1778118270706,33.21,81264.98,0.03,0.68945,0.00022,16.86511]
[1778118272189,33.21,81268.63,0.03,0.69031,0.00022,16.84085]
[1778118274206,33.21,81270.18,0.03,0.69065,0.00022,16.83301]
[1778118279238,33.21,81271.46,0.03,0.69093,0.00022,16.82666]
[1778118285280,33.21,81271.99,0.03,0.69105,0.00022,16.82404]
[1778118290845,33.21,81275.34,0.03,0.69179,0.00022,16.80704]
[1778118296357,33.21,81273.69,0.03,0.69142,0.00022,16.81549]
[1778118301392,33.21,81272.07,0.03,0.69106,0.00022,16.82372]
[1778118306427,33.21,81269.15,0.03,0.69041,0.00022,16.8385]
[1778118311462,33.21,81266.65,0.03,0.68985,0.00022,16.85131]
[1778118315490,33.21,81261.0,0.03,0.68859,0.00022,16.87989]
[1778118321056,33.21,81262.01,0.03,0.68881,0.00022,16.87482]
[1778118326568,33.21,81261.55,0.03,0.68871,0.00022,16.87715]
[1778118331603,33.21,81261.5,0.03,0.68874,0.00022,16.87179]
[1778118336638,33.21,81260.02,0.03,0.68841,0.00022,16.87935]
[1778118337646,33.21,81252.94,0.03,0.68682,0.00022,16.91481]
[1778118340666,33.22,81253.46,0.03,0.68694,0.00022,16.91231]
[1778118344694,33.22,81259.82,0.03,0.68836,0.00022,16.8805]
[1778118351743,33.22,81256.48,0.03,0.6876,0.00022,16.89744]
[1778118356783,33.22,81250.28,0.03,0.68621,0.00022,16.92849]
[1778118361824,33.22,81247.5,0.03,0.68559,0.00022,16.94232]
[1778118363836,33.22,81241.34,0.03,0.68421,0.00022,16.97273]
[1778118366858,33.22,81239.92,0.03,0.68389,0.00022,16.97967]
[1778118368885,33.22,81243.26,0.03,0.68464,0.00022,16.96313]
[1778118375935,33.22,81242.28,0.03,0.68444,0.00022,16.96772]
[1778118380970,33.21,81241.34,0.03,0.68423,0.00022,16.97217]
[1778118384997,33.21,81245.04,0.03,0.68507,0.00022,16.95369]
[1778118390032,33.21,81245.24,0.03,0.68512,0.00022,16.95258]
[1778118395068,33.21,81249.35,0.03,0.68609,0.00022,16.92638]
[1778118401109,33.21,81248.44,0.03,0.68589,0.00022,16.93089]
[1778118403123,33.21,81244.11,0.03,0.68492,0.00022,16.95233]
[1778118408158,33.21,81244.61,0.03,0.68504,0.00022,16.94975]
[1778118411179,33.21,81249.51,0.03,0.68614,0.00022,16.92539]
[1778118416214,33.21,81254.73,0.03,0.6873,0.00022,16.89936]
[1778118418229,33.21,81258.45,0.03,0.68814,0.00022,16.8807]
[1778118423263,33.21,81255.06,0.03,0.68737,0.00022,16.89787]
[1778118425278,33.21,81250.37,0.03,0.68632,0.00022,16.92131]
[1778118430312,33.21,81248.07,0.03,0.68581,0.00022,16.93275]
[1778118435347,33.21,81242.32,0.03,0.68452,0.00022,16.96121]
[1778118440382,33.21,81242.37,0.03,0.68452,0.00022,16.96107]
[1778118445417,33.21,81241.63,0.03,0.68436,0.00022,16.96461]
[1778118450452,33.21,81240.92,0.03,0.68421,0.00022,16.96793]
[1778118455487,33.21,81240.3,0.03,0.68412,0.00022,16.9651]
[1778118460522,33.21,81245.19,0.03,0.68523,0.00022,16.94077]
[1778118462042,33.2,81250.6,0.03,0.68644,0.00022,16.91388]
[1778118467571,33.2,81251.58,0.03,0.68666,0.00022,16.90903]
[1778118472606,33.21,81251.8,0.03,0.68671,0.00022,16.90798]
[1778118474620,33.21,81257.33,0.03,0.68794,0.00022,16.88036]
[1778118478648,33.21,81259.69,0.03,0.68847,0.00022,16.86854]
[1778118484711,33.21,81258.35,0.03,0.68816,0.00022,16.87554]
[1778118492252,33.21,81259.24,0.03,0.68834,0.00022,16.87143]
[1778118496792,33.21,81252.65,0.03,0.68686,0.00022,16.90461]
[1778118497797,33.21,81244.1,0.03,0.68494,0.00022,16.9471]
[1778118498806,33.21,81237.97,0.03,0.68356,0.00022,16.97736]
[1778118499812,33.21,81237.27,0.03,0.68341,0.00022,16.98083]
[1778118505854,33.21,81237.55,0.03,0.68348,0.00022,16.9792]
[1778118510889,33.21,81234.83,0.03,0.68288,0.00022,16.99232]
[1778118516931,33.21,81235.72,0.03,0.68314,0.00022,16.98196]
[1778118521969,33.2,81236.91,0.03,0.68341,0.00022,16.97587]
[1778118527002,33.2,81237.13,0.03,0.68347,0.00022,16.97463]
[1778118533044,33.2,81236.82,0.03,0.68341,0.00022,16.97589]
[1778118541100,33.2,81237.51,0.03,0.68359,0.00022,16.97211]
[1778118546135,33.19,81239.95,0.03,0.68416,0.00022,16.95939]
[1778118550162,33.19,81245.74,0.03,0.68549,0.00022,16.93022]
[1778118553183,33.18,81248.57,0.03,0.68614,0.00022,16.91579]
[1778118558219,33.18,81249.54,0.03,0.68637,0.00022,16.9107]
[1778118563254,33.18,81256.03,0.03,0.68783,0.00022,16.87798]
[1778118568289,33.18,81258.23,0.03,0.68834,0.00022,16.86664]
[1778118573324,33.17,81258.83,0.03,0.68853,0.00022,16.85769]
[1778118577352,33.17,81263.68,0.03,0.68962,0.00022,16.83286]
[1778118582386,33.17,81266.09,0.03,0.69018,0.00022,16.82025]
[1778118587422,33.17,81265.89,0.03,0.69015,0.00022,16.82091]
[1778118592957,33.16,81266.56,0.03,0.69031,0.00022,16.81716]
[1778118598499,33.16,81270.73,0.03,0.69126,0.00022,16.79555]
[1778118603030,33.16,81274.06,0.03,0.69201,0.00022,16.77833]
[1778118608570,33.16,81268.88,0.03,0.69087,0.00022,16.80454]
[1778118610583,33.15,81265.38,0.03,0.69009,0.00022,16.82228]
[1778118613101,33.15,81249.16,0.03,0.68646,0.00022,16.90384]
[1778118614612,33.15,81239.38,0.03,0.68426,0.00022,16.95234]
[1778118615619,33.15,81239.11,0.03,0.6842,0.00022,16.95362]
[1778118616626,33.15,81239.11,0.03,0.68421,0.00022,16.95352]
[1778118620655,33.15,81239.92,0.03,0.68441,0.00022,16.94914]
[1778118623171,33.15,81239.72,0.03,0.68438,0.00022,16.94985]
[1778118628711,33.14,81224.83,0.03,0.68103,0.00023,17.02252]
[1778118629721,33.14,81221.51,0.03,0.68028,0.00023,17.03864]
[1778118630725,33.14,81221.67,0.03,0.68032,0.00023,17.03777]
[1778118635759,33.14,81221.34,0.03,0.68031,0.00023,17.03318]
[1778118637778,33.14,81217.13,0.03,0.67936,0.00023,17.05336]
[1778118643313,33.13,81216.45,0.03,0.67923,0.00023,17.05624]
[1778118648859,33.13,81207.17,0.03,0.67714,0.00023,17.10042]
[1778118649868,33.13,81200.12,0.03,0.67553,0.00023,17.13383]
[1778118651880,33.13,81209.84,0.03,0.67775,0.00023,17.0874]
[1778118653390,33.13,81207.79,0.03,0.6773,0.00023,17.09703]
[1778118658930,33.12,81210.87,0.03,0.67801,0.00023,17.08199]
[1778118663970,33.12,81210.95,0.03,0.67804,0.00023,17.08126]
[1778118669004,33.12,81210.76,0.03,0.67802,0.00023,17.08184]
[1778118674038,33.11,81210.25,0.03,0.67792,0.00023,17.08394]
[1778118677060,33.11,81206.67,0.03,0.67711,0.00023,17.10085]
[1778118681088,33.11,81203.1,0.03,0.67631,0.00023,17.11754]
[1778118683103,33.11,81199.14,0.03,0.67542,0.00023,17.13618]
[1778118688137,33.11,81195.23,0.03,0.67454,0.00023,17.15437]
[1778118689150,33.1,81188.4,0.03,0.67298,0.00023,17.18633]
[1778118691159,33.1,81182.48,0.03,0.67167,0.00023,17.2082]
[1778118693172,33.1,81180.44,0.03,0.6712,0.00023,17.21756]
[1778118695189,33.1,81186.19,0.03,0.67253,0.00023,17.19064]
[1778118698207,33.1,81190.23,0.03,0.67347,0.00023,17.17154]
[1778118703242,33.1,81189.26,0.03,0.67326,0.00023,17.1758]
[1778118708282,33.09,81186.5,0.03,0.67264,0.00023,17.18843]
[1778118710291,33.09,81183.13,0.03,0.67187,0.00023,17.204]
[1778118712305,33.09,81179.45,0.03,0.67103,0.00023,17.22093]
[1778118717340,33.09,81177.71,0.03,0.67065,0.00023,17.22856]
[1778118722375,33.08,81174.14,0.03,0.66985,0.00023,17.24474]
[1778118727410,33.08,81173.9,0.03,0.66981,0.00023,17.24555]
[1778118730436,33.08,81158.27,0.03,0.66621,0.00023,17.31658]
[1778118731442,33.08,81151.03,0.03,0.66454,0.00023,17.34906]
[1778118732448,33.08,81145.89,0.03,0.66335,0.00023,17.37193]
[1778118733458,33.08,81141.48,0.03,0.66233,0.00023,17.39139]
[1778118734463,33.08,81137.75,0.03,0.66146,0.00023,17.40773]
[1778118739499,33.07,81136.3,0.03,0.66115,0.00023,17.41374]
[1778118741513,33.07,81129.51,0.03,0.65957,0.00023,17.44331]
[1778118744534,33.07,81132.73,0.03,0.66032,0.00023,17.42921]
[1778118746548,33.07,81138.16,0.03,0.66159,0.00023,17.40529]
[1778118747559,33.07,81143.63,0.03,0.66287,0.00023,17.38108]
[1778118749569,33.07,81146.45,0.03,0.66353,0.00023,17.36846]
[1778118754605,33.07,81150.62,0.03,0.66454,0.00023,17.34409]
[1778118759646,33.06,81153.06,0.03,0.66512,0.00023,17.33284]
[1778118760650,33.06,81158.12,0.03,0.6663,0.00023,17.30999]
[1778118764178,33.06,81163.52,0.03,0.66755,0.00023,17.28536]
[1778118768706,33.06,81169.06,0.03,0.66885,0.00023,17.25972]
[1778118774247,33.05,81164.45,0.03,0.6678,0.00023,17.28037]
[1778118779783,33.05,81162.67,0.03,0.6674,0.00023,17.28828]
[1778118780790,33.05,81158.48,0.03,0.66644,0.00023,17.30723]
[1778118785827,33.05,81159.89,0.03,0.66677,0.00023,17.30059]
[1778118790861,33.04,81161.73,0.03,0.66721,0.00023,17.292]
[1778118795900,33.04,81182.53,0.03,0.67202,0.00023,17.19606]
[1778118797914,33.04,81182.54,0.03,0.67203,0.00023,17.19582]
[1778118799928,33.04,81188.79,0.03,0.67347,0.00023,17.1664]
[1778118804460,33.03,81179.73,0.03,0.6714,0.00023,17.20847]
[1778118808991,33.03,81164.81,0.03,0.66798,0.00023,17.27687]
[1778118809998,33.03,81152.39,0.03,0.6651,0.00023,17.33307]
[1778118811005,33.03,81149.8,0.03,0.66455,0.00023,17.33898]
[1778118812015,33.03,81148.93,0.03,0.66435,0.00023,17.34277]
[1778118816041,33.03,81139.78,0.03,0.66224,0.00023,17.38309]
[1778118819061,33.02,81136.05,0.03,0.66138,0.00023,17.3994]
[1778118824603,33.02,81130.45,0.03,0.66009,0.00023,17.42367]
[1778118826110,33.02,81126.19,0.03,0.6591,0.00023,17.44217]
[1778118828125,33.02,81127.65,0.03,0.65944,0.00023,17.43572]
[1778118829131,33.02,81137.2,0.03,0.66167,0.00023,17.39385]
[1778118830138,33.02,81147.44,0.03,0.66406,0.00023,17.34835]
[1778118831145,33.02,81148.39,0.03,0.66428,0.00023,17.34401]
[1778118832152,33.02,81148.3,0.03,0.66427,0.00023,17.34435]
[1778118837187,33.01,81146.12,0.03,0.66377,0.00023,17.35381]
[1778118842223,33.01,81152.17,0.03,0.66519,0.00023,17.32643]
[1778118843229,33.01,81157.68,0.03,0.66647,0.00023,17.30149]
[1778118846250,33.01,81158.8,0.03,0.66674,0.00023,17.29624]
[1778118851285,33.01,81159.16,0.03,0.66683,0.00023,17.2945]
[1778118857329,33.0,81157.55,0.03,0.66647,0.00023,17.30158]
[1778118862365,33.0,81163.45,0.03,0.66785,0.00023,17.27443]
[1778118863370,33.0,81168.51,0.03,0.66902,0.00023,17.25117]
[1778118864377,33.0,81168.3,0.03,0.66898,0.00023,17.25209]
[1778118869411,33.0,81170.2,0.03,0.66942,0.00023,17.24329]
[1778118871426,33.0,81174.99,0.03,0.67057,0.00023,17.21538]
[1778118876461,32.99,81180.09,0.03,0.67176,0.00023,17.19144]
[1778118881496,32.99,81181.15,0.03,0.67202,0.00023,17.18626]
[1778118886530,32.99,81174.73,0.03,0.67055,0.00023,17.2159]
[1778118889552,32.99,81171.0,0.03,0.66969,0.00023,17.23306]
[1778118894587,32.98,81172.14,0.03,0.66997,0.00023,17.22745]
[1778118897608,32.98,81168.33,0.03,0.6691,0.00023,17.2448]
[1778118902643,32.98,81169.29,0.03,0.66933,0.00023,17.24014]
[1778118908685,32.98,81166.08,0.03,0.66861,0.00023,17.25447]
[1778118913721,32.97,81167.94,0.03,0.66906,0.00023,17.24543]
[1778118918758,32.97,81169.72,0.03,0.66949,0.00023,17.23689]
[1778118919763,32.97,81173.39,0.03,0.67034,0.00023,17.21988]
[1778118920769,32.97,81177.66,0.03,0.67133,0.00023,17.2]
[1778118922783,32.96,81178.59,0.03,0.67155,0.00023,17.19558]
[1778118925316,32.96,81182.35,0.03,0.67242,0.00023,17.17794]
[1778118926811,32.96,81187.43,0.03,0.6736,0.00023,17.15395]
[1778118928826,32.96,81189.47,0.03,0.67407,0.00023,17.1442]
[1778118933860,32.96,81183.76,0.03,0.67281,0.00023,17.16528]
[1778118938896,32.96,81184.16,0.03,0.6729,0.00023,17.16326]
[1778118943930,32.96,81184.3,0.03,0.67294,0.00023,17.16245]
[1778118948965,32.96,81184.39,0.03,0.67297,0.00023,17.16188]
[1778118954001,32.95,81184.46,0.03,0.67299,0.00023,17.16141]
[1778118959035,32.95,81183.76,0.03,0.67284,0.00023,17.16454]
[1778118961049,32.95,81179.91,0.03,0.67196,0.00023,17.18251]
[1778118966084,32.95,81179.66,0.03,0.67191,0.00023,17.18346]
[1778118971119,32.95,81182.5,0.03,0.67257,0.00023,17.16995]
[1778118973133,32.95,81186.32,0.03,0.67346,0.00023,17.15193]
[1778118977162,32.95,81174.07,0.03,0.67064,0.00023,17.2091]
[1778118978168,32.95,81160.95,0.03,0.6676,0.00023,17.26947]
[1778118979175,32.95,81160.83,0.03,0.66757,0.00023,17.26998]
[1778118980187,32.94,81160.74,0.03,0.66756,0.00023,17.27035]
[1778118982200,32.94,81175.38,0.03,0.67095,0.00023,17.20279]
[1778118983207,32.94,81184.06,0.03,0.67296,0.00023,17.16212]
[1778118984214,32.94,81188.77,0.03,0.67404,0.00023,17.13987]
[1778118985736,32.94,81193.05,0.03,0.67503,0.00023,17.11962]
[1778118990256,32.94,81196.4,0.03,0.6758,0.00023,17.10369]
[1778118995805,32.94,81193.93,0.03,0.67528,0.00023,17.1096]
[1778119002340,32.94,81193.69,0.03,0.67523,0.00023,17.11058]
[1778119004355,32.94,81188.21,0.03,0.67397,0.00023,17.1365]
[1778119009389,32.94,81187.33,0.03,0.67378,0.00023,17.14042]
[1778119014424,32.93,81187.87,0.03,0.67392,0.00023,17.13758]
[1778119019459,32.93,81190.43,0.03,0.67452,0.00023,17.1253]
[1778119024494,32.93,81189.26,0.03,0.67425,0.00023,17.13074]
[1778119029529,32.93,81189.94,0.03,0.67441,0.00023,17.12745]
[1778119031543,32.93,81193.88,0.03,0.67532,0.00023,17.1087]
[1778119034564,32.93,81198.74,0.03,0.67644,0.00023,17.08549]
[1778119040607,32.93,81199.48,0.03,0.6766,0.00023,17.08201]
[1778119043627,32.93,81195.35,0.03,0.67566,0.00023,17.10176]
[1778119048662,32.93,81194.51,0.03,0.67547,0.00023,17.10571]
[1778119053697,32.93,81193.58,0.03,0.6753,0.00023,17.10439]
[1778119058732,32.93,81193.25,0.03,0.67523,0.00023,17.10589]
[1778119063767,32.93,81192.65,0.03,0.67509,0.00023,17.10867]
[1778119064774,32.93,81186.92,0.03,0.67377,0.00023,17.13578]
[1778119069809,32.93,81186.18,0.03,0.67361,0.00023,17.13912]
[1778119074844,32.92,81186.02,0.03,0.67358,0.00023,17.13979]
[1778119079880,32.92,81186.37,0.03,0.67366,0.00023,17.13805]
[1778119081894,32.92,81181.23,0.03,0.67248,0.00023,17.16218]
[1778119086928,32.92,81181.56,0.03,0.67256,0.00023,17.16048]
[1778119087935,32.92,81173.9,0.03,0.67079,0.00023,17.1962]
[1778119089946,32.92,81172.32,0.03,0.67043,0.00023,17.20352]
[1778119094986,32.92,81169.81,0.03,0.66985,0.00023,17.21506]
[1778119100022,32.92,81171.61,0.03,0.67028,0.00023,17.20643]
[1778119104047,32.92,81158.47,0.03,0.66725,0.00023,17.26662]
[1778119106584,32.91,81150.57,0.03,0.66542,0.00023,17.30231]
[1778119112105,32.91,81148.12,0.03,0.6649,0.00023,17.30744]
[1778119116653,32.91,81153.3,0.03,0.66612,0.00023,17.28375]
[1778119119155,32.91,81158.76,0.03,0.6674,0.00023,17.25882]
[1778119122176,32.91,81162.03,0.03,0.66816,0.00023,17.24379]
[1778119126723,32.91,81166.18,0.03,0.66913,0.00023,17.22467]
[1778119133253,32.9,81164.4,0.03,0.66871,0.00023,17.23284]
[1778119139295,32.9,81164.25,0.03,0.66868,0.00023,17.23342]
[1778119144330,32.9,81166.35,0.03,0.66918,0.00023,17.22365]
[1778119149365,32.9,81169.06,0.03,0.66981,0.00023,17.21107]
[1778119154400,32.9,81170.3,0.03,0.67011,0.00023,17.20511]
[1778119159435,32.9,81168.43,0.03,0.66968,0.00023,17.2135]
[1778119164470,32.89,81177.29,0.03,0.67175,0.00023,17.1721]
[1778119167003,32.89,81181.55,0.03,0.67274,0.00023,17.152]
[1778119172526,32.89,81182.71,0.03,0.67305,0.00023,17.14076]
[1778119177561,32.89,81186.12,0.03,0.67384,0.00023,17.1246]
[1778119183603,32.89,81188.01,0.03,0.67428,0.00023,17.11565]
[1778119185622,32.89,81183.28,0.03,0.67319,0.00023,17.13801]
[1778119187636,32.89,81176.66,0.03,0.67166,0.00023,17.16907]
[1778119190656,32.89,81174.31,0.03,0.67112,0.00023,17.17994]
[1778119195693,32.89,81174.53,0.03,0.67119,0.00023,17.17856]
[1778119197706,32.89,81178.3,0.03,0.67206,0.00023,17.16084]
[1778119198713,32.89,81167.52,0.03,0.66957,0.00023,17.211]
[1778119200736,32.89,81162.68,0.03,0.66844,0.00023,17.2333]
[1778119203757,32.88,81167.52,0.03,0.66957,0.00023,17.21089]
[1778119205770,32.88,81163.2,0.03,0.66857,0.00023,17.23075]
[1778119209798,32.88,81158.71,0.03,0.66753,0.00023,17.2512]
[1778119211813,32.88,81153.76,0.03,0.66639,0.00023,17.27366]
[1778119214834,32.88,81159.81,0.03,0.6678,0.00023,17.2459]
[1778119215846,32.88,81168.75,0.03,0.66988,0.00023,17.20468]
[1778119217857,32.88,81160.69,0.03,0.66801,0.00023,17.24177]
[1778119219871,32.88,81156.35,0.03,0.667,0.00023,17.2616]
[1778119224906,32.88,81157.42,0.03,0.66726,0.00023,17.25654]
[1778119226920,32.88,81153.36,0.03,0.66632,0.00023,17.27499]
[1778119227926,32.88,81145.38,0.03,0.66446,0.00023,17.31107]
[1778119229941,32.88,81144.13,0.03,0.66416,0.00023,17.31667]
[1778119232965,32.88,81149.52,0.03,0.66547,0.00023,17.28661]
[1778119237998,32.87,81148.51,0.03,0.66525,0.00023,17.29097]
[1778119243034,32.87,81153.97,0.03,0.66653,0.00023,17.26597]
[1778119248069,32.87,81156.82,0.03,0.66719,0.00023,17.25299]
[1778119253104,32.87,81154.68,0.03,0.6667,0.00023,17.26264]
[1778119258139,32.87,81156.74,0.03,0.66719,0.00023,17.25314]
[1778119260153,32.87,81150.02,0.03,0.66562,0.00023,17.28365]
[1778119261160,32.87,81146.24,0.03,0.66474,0.00023,17.30073]
[1778119263174,32.87,81150.61,0.03,0.66576,0.00023,17.28098]
[1778119264181,32.87,81156.63,0.03,0.66716,0.00023,17.25359]
[1778119266198,32.87,81152.58,0.03,0.66622,0.00023,17.27206]
[1778119267711,32.87,81148.53,0.03,0.66527,0.00023,17.29043]
[1778119270225,32.87,81149.15,0.03,0.66542,0.00023,17.28759]
[1778119275260,32.87,81149.04,0.03,0.6654,0.00023,17.28796]
[1778119280294,32.87,81151.33,0.03,0.66594,0.00023,17.27747]
[1778119281302,32.86,81158.53,0.03,0.66762,0.00023,17.24463]
[1778119282309,32.86,81165.03,0.03,0.66913,0.00023,17.21471]
[1778119284323,32.86,81169.41,0.03,0.67015,0.00023,17.1944]
[1778119285330,32.86,81173.85,0.03,0.67118,0.00023,17.17375]
[1778119286337,32.86,81166.06,0.03,0.66937,0.00023,17.20993]
[1778119287852,32.86,81154.87,0.03,0.66677,0.00023,17.26132]
[1778119289358,32.86,81155.16,0.03,0.66684,0.00023,17.25998]
[1778119291372,32.86,81152.31,0.03,0.66622,0.00023,17.2672]
[1778119296407,32.86,81152.0,0.03,0.66616,0.00023,17.26836]
[1778119297921,32.86,81146.39,0.03,0.66485,0.00023,17.29367]
[1778119299428,32.86,81141.64,0.03,0.66374,0.00023,17.31502]
[1778119301442,32.86,81141.21,0.03,0.66364,0.00023,17.31691]
[1778119306477,32.86,81142.31,0.03,0.66391,0.00023,17.31181]
[1778119311512,32.86,81141.95,0.03,0.66383,0.00023,17.31328]
[1778119313526,32.86,81138.59,0.03,0.66305,0.00023,17.32825]
[1778119314533,32.85,81134.14,0.03,0.66201,0.00023,17.34803]
[1778119315539,32.85,81127.61,0.03,0.66048,0.00023,17.37684]
[1778119316547,32.85,81126.43,0.03,0.6602,0.00023,17.38198]
[1778119320577,32.85,81122.26,0.03,0.65923,0.00024,17.40004]
[1778119325613,32.85,81117.05,0.03,0.65802,0.00024,17.42242]
[1778119326621,32.85,81112.53,0.03,0.65695,0.00024,17.44196]
[1778119328134,32.85,81107.83,0.03,0.65584,0.00024,17.46212]
[1778119333669,32.85,81107.22,0.03,0.65571,0.00024,17.46458]
[1778119334675,32.85,81112.74,0.03,0.65701,0.00024,17.44083]
[1778119337696,32.84,81126.2,0.03,0.66019,0.00024,17.38214]
[1778119338703,32.84,81130.88,0.03,0.66129,0.00023,17.36146]
[1778119340717,32.84,81133.43,0.03,0.66189,0.00023,17.35009]
[1778119345755,32.84,81138.95,0.03,0.66319,0.00023,17.32547]
[1778119347765,32.84,81144.81,0.03,0.66456,0.00023,17.29913]
[1778119349780,32.84,81147.36,0.03,0.66516,0.00023,17.28762]
[1778119352800,32.84,81140.49,0.03,0.6636,0.00023,17.31286]
[1778119355825,32.84,81139.28,0.03,0.66331,0.00023,17.31826]
[1778119357836,32.84,81135.73,0.03,0.66248,0.00023,17.33403]
[1778119358843,32.84,81130.19,0.03,0.66119,0.00023,17.35858]
[1778119360857,32.84,81130.62,0.03,0.66129,0.00023,17.35656]
[1778119363878,32.84,81134.73,0.03,0.66227,0.00023,17.33818]
[1778119366899,32.84,81131.15,0.03,0.66143,0.00023,17.35392]
[1778119371934,32.83,81127.56,0.03,0.6606,0.00024,17.36958]
[1778119372941,32.83,81121.61,0.03,0.6592,0.00024,17.39566]
[1778119373948,32.83,81117.73,0.03,0.65829,0.00024,17.41254]
[1778119375962,32.83,81117.01,0.03,0.65812,0.00024,17.41557]
[1778119380997,32.83,81115.68,0.03,0.65782,0.00024,17.42106]
[1778119384018,32.83,81111.42,0.03,0.65682,0.00024,17.43937]
[1778119387039,32.83,81115.72,0.03,0.65784,0.00024,17.42068]
[1778119389053,32.82,81121.66,0.03,0.65925,0.00024,17.39478]
[1778119392074,32.82,81125.7,0.03,0.6602,0.00024,17.37702]
[1778119396102,32.82,81133.18,0.03,0.66196,0.00023,17.34391]
[1778119401137,32.82,81131.86,0.03,0.66165,0.00023,17.34973]
[1778119406172,32.82,81129.76,0.03,0.66116,0.00024,17.35898]
[1778119411210,32.82,81128.75,0.03,0.66097,0.00024,17.35776]
[1778119416244,32.82,81127.65,0.03,0.66071,0.00024,17.36254]
[1778119421277,32.82,81128.09,0.03,0.66082,0.00024,17.36051]
[1778119426314,32.82,81123.36,0.03,0.65971,0.00024,17.38131]
[1778119431348,32.82,81130.13,0.03,0.6613,0.00024,17.35154]
[1778119432355,32.82,81133.78,0.03,0.66215,0.00023,17.33537]
[1778119434369,32.82,81141.44,0.03,0.66395,0.00023,17.30113]
[1778119435378,32.82,81145.02,0.03,0.66479,0.00023,17.28501]
[1778119437390,32.82,81151.07,0.03,0.6662,0.00023,17.25765]
[1778119442425,32.82,81150.67,0.03,0.6661,0.00023,17.25963]
[1778119447460,32.82,81142.56,0.03,0.6642,0.00023,17.29642]
[1778119448980,32.82,81124.35,0.03,0.65992,0.00024,17.37733]
[1778119449474,32.83,81124.35,0.03,0.65992,0.00024,17.37741]
[1778119454509,32.83,81122.03,0.03,0.65936,0.00024,17.38782]
[1778119456525,32.83,81114.16,0.03,0.6575,0.00024,17.42208]
[1778119457530,32.83,81109.71,0.03,0.65645,0.00024,17.44127]
[1778119459049,32.83,81106.32,0.03,0.65565,0.00024,17.45579]
[1778119464579,32.83,81108.25,0.03,0.65611,0.00024,17.44737]
[1778119469615,32.83,81108.78,0.03,0.65624,0.00024,17.44508]
[1778119471629,32.83,81106.18,0.03,0.65566,0.00024,17.45061]
[1778119474650,32.83,81102.61,0.03,0.65482,0.00024,17.46589]
[1778119475660,32.83,81098.33,0.03,0.6538,0.00024,17.48407]
[1778119480692,32.83,81094.49,0.03,0.65289,0.00024,17.50027]
[1778119485727,32.83,81095.81,0.03,0.6532,0.00024,17.49473]
[1778119489260,32.83,81104.82,0.03,0.65534,0.00024,17.45653]
[1778119494798,32.83,81103.33,0.03,0.65498,0.00024,17.46301]
[1778119499833,32.83,81104.98,0.03,0.65536,0.00024,17.45613]
[1778119502856,32.83,81100.52,0.03,0.6543,0.00024,17.47511]
[1778119504868,32.83,81105.86,0.03,0.65557,0.00024,17.45242]
[1778119505875,32.83,81112.53,0.03,0.65714,0.00024,17.42378]
[1778119508897,32.83,81113.81,0.03,0.65744,0.00024,17.41822]
[1778119511919,32.83,81108.47,0.03,0.65618,0.00024,17.44127]
[1778119513934,32.83,81103.73,0.03,0.65506,0.00024,17.46157]
[1778119516954,32.83,81102.23,0.03,0.65469,0.00024,17.46813]
[1778119521994,32.84,81101.33,0.03,0.65448,0.00024,17.47204]
[1778119527025,32.83,81101.75,0.03,0.65458,0.00024,17.47019]
[1778119532060,32.83,81105.11,0.03,0.65542,0.00024,17.45013]
[1778119537095,32.83,81102.57,0.03,0.65483,0.00024,17.46084]
[1778119539110,32.83,81098.48,0.03,0.65386,0.00024,17.47816]
[1778119542130,32.83,81093.68,0.03,0.65272,0.00024,17.49834]
[1778119546160,32.83,81091.14,0.03,0.65212,0.00024,17.50895]
[1778119547166,32.83,81086.02,0.03,0.6509,0.00024,17.5303]
[1778119551195,32.83,81089.78,0.03,0.6518,0.00024,17.51455]
[1778119558244,32.83,81090.83,0.03,0.65205,0.00024,17.51012]
[1778119563281,32.83,81087.32,0.03,0.65122,0.00024,17.52469]
[1778119567342,32.83,81082.98,0.03,0.6502,0.00024,17.54259]
[1778119569340,32.82,81079.58,0.03,0.64939,0.00024,17.55657]
[1778119572358,32.83,81069.59,0.03,0.64701,0.00024,17.59739]
[1778119574374,32.83,81067.57,0.03,0.64651,0.00024,17.60569]
[1778119579409,32.83,81074.79,0.03,0.64823,0.00024,17.57653]
[1778119580418,32.83,81081.23,0.03,0.64977,0.00024,17.55004]
[1778119581423,32.83,81084.68,0.03,0.65059,0.00024,17.53574]
[1778119583437,32.83,81085.96,0.03,0.6509,0.00024,17.53041]
[1778119584444,32.83,81076.7,0.03,0.64869,0.00024,17.56865]
[1778119585453,32.83,81071.19,0.03,0.64737,0.00024,17.59117]
[1778119586458,32.83,81071.24,0.03,0.64738,0.00024,17.59097]
[1778119591494,32.83,81070.15,0.03,0.64716,0.00024,17.58985]
[1778119595521,32.83,81080.54,0.03,0.64964,0.00024,17.54732]
[1778119596528,32.83,81085.7,0.03,0.65087,0.00024,17.52596]
[1778119597536,32.83,81087.12,0.03,0.65121,0.00024,17.52004]
[1778119602570,32.83,81090.55,0.03,0.65202,0.00024,17.50583]
[1778119603588,32.83,81094.04,0.03,0.65285,0.00024,17.49119]
[1778119607616,32.83,81097.75,0.03,0.65373,0.00024,17.47553]
[1778119611652,32.83,81102.54,0.03,0.65487,0.00024,17.45522]
[1778119616687,32.83,81100.65,0.03,0.65441,0.00024,17.46333]
[1778119620185,32.83,81096.51,0.03,0.65343,0.00024,17.48079]
[1778119622730,32.83,81101.09,0.03,0.65453,0.00024,17.46132]
[1778119624746,32.83,81111.69,0.03,0.65704,0.00024,17.41592]
[1778119625751,32.83,81108.09,0.03,0.65618,0.00024,17.43143]
[1778119628773,32.83,81102.12,0.03,0.65476,0.00024,17.45706]
[1778119633811,32.83,81101.11,0.03,0.65452,0.00024,17.46145]
[1778119638846,32.83,81095.62,0.03,0.65321,0.00024,17.48474]
[1778119640325,32.83,81084.05,0.03,0.65046,0.00024,17.53317]
[1778119645898,32.84,81084.59,0.03,0.65058,0.00024,17.53109]
[1778119648916,32.84,81079.28,0.03,0.64931,0.00024,17.5531]
[1778119652944,32.84,81076.72,0.03,0.64873,0.00024,17.55816]
[1778119658986,32.84,81076.09,0.03,0.64856,0.00024,17.56098]
[1778119660476,32.84,81079.97,0.03,0.64949,0.00024,17.54514]
[1778119666035,32.85,81082.74,0.03,0.65013,0.00024,17.53397]
[1778119667042,32.85,81086.74,0.03,0.65108,0.00024,17.51742]
[1778119672077,32.85,81085.33,0.03,0.65074,0.00024,17.52342]
[1778119675098,32.85,81079.9,0.03,0.64944,0.00024,17.54595]
[1778119680133,32.85,81078.45,0.03,0.64908,0.00024,17.55214]
[1778119685168,32.85,81078.26,0.03,0.64903,0.00024,17.55305]
[1778119690203,32.86,81079.04,0.03,0.64921,0.00024,17.5499]
[1778119691212,32.86,81084.44,0.03,0.6505,0.00024,17.52764]
[1778119692220,32.86,81089.95,0.03,0.65181,0.00024,17.50476]
[1778119694234,32.86,81089.68,0.03,0.65174,0.00024,17.50596]
[1778119699269,32.86,81092.6,0.03,0.65242,0.00024,17.49394]
[1778119702290,32.86,81094.98,0.03,0.65298,0.00024,17.48402]
[1778119707326,32.86,81092.07,0.03,0.65228,0.00024,17.49639]
[1778119711352,32.86,81089.47,0.03,0.6517,0.00024,17.50176]
[1778119716388,32.86,81088.72,0.03,0.65152,0.00024,17.50497]
[1778119720417,32.87,81084.83,0.03,0.65058,0.00024,17.52125]
[1778119725451,32.87,81088.23,0.03,0.65138,0.00024,17.50735]
[1778119730486,32.87,81086.35,0.03,0.65092,0.00024,17.51538]
[1778119733507,32.87,81082.65,0.03,0.65004,0.00024,17.53076]
[1778119739548,32.87,81081.37,0.03,0.64973,0.00024,17.5361]
[1778119744584,32.87,81078.93,0.03,0.64915,0.00024,17.54618]
[1778119749618,32.87,81079.86,0.03,0.64937,0.00024,17.5424]
[1778119755661,32.88,81082.19,0.03,0.64992,0.00024,17.53289]
[1778119758682,32.88,81086.04,0.03,0.65083,0.00024,17.51703]
[1778119761181,32.88,81081.61,0.03,0.64977,0.00024,17.53535]
[1778119763720,32.88,81064.01,0.03,0.64557,0.00024,17.60701]
[1778119765733,32.88,81060.87,0.03,0.64481,0.00024,17.61967]
[1778119771252,32.88,81055.57,0.03,0.64357,0.00024,17.63532]
[1778119776810,32.88,81053.28,0.03,0.64301,0.00024,17.64448]
[1778119781845,32.89,81053.33,0.03,0.64302,0.00024,17.64441]
[1778119786880,32.89,81049.75,0.03,0.64215,0.00024,17.65857]
[1778119789902,32.89,81042.2,0.03,0.64033,0.00024,17.68804]
[1778119791378,32.89,81042.2,0.03,0.64033,0.00024,17.68804]
[1778119791395,32.89,81042.2,0.03,0.64033,0.00024,17.68804]
[1778119791581,32.89,81042.2,0.03,0.64033,0.00024,17.68804]
[1778119791435,32.89,81021.02,0.03,0.63522,0.00024,17.76856]
[1778119792207,32.89,81021.02,0.03,0.63522,0.00024,17.76856]
[1778119792240,32.89,81009.7,0.03,0.63247,0.00024,17.81063]
[1778119793303,32.89,81009.7,0.03,0.63247,0.00024,17.81063]
[1778119793331,32.9,81009.91,0.03,0.63251,0.00024,17.81002]
[1778119794362,32.9,81009.91,0.03,0.63251,0.00024,17.81002]
[1778119794463,32.9,81009.88,0.03,0.63249,0.00024,17.81027]
[1778119798397,32.9,81009.63,0.03,0.63242,0.00024,17.81145]
[1778119798462,32.91,81010.36,0.03,0.63258,0.00024,17.80904]
[1778119803633,32.91,81009.95,0.03,0.63245,0.00024,17.81094]
[1778119803640,32.91,81009.95,0.03,0.63245,0.00024,17.81094]
[1778119803999,32.92,81010.87,0.03,0.63266,0.00024,17.80784]
[1778119805011,32.92,81015.49,0.03,0.63377,0.00024,17.791]
[1778119806013,32.92,81020.94,0.03,0.63508,0.00024,17.77089]
[1778119808035,32.93,81022.93,0.03,0.63555,0.00024,17.76367]
[1778119810049,32.93,81028.91,0.03,0.63698,0.00024,17.74145]
[1778119815086,32.94,81031.35,0.03,0.63753,0.00024,17.73279]
[1778119815712,32.94,81031.35,0.03,0.63753,0.00024,17.73279]
[1778119815717,32.94,81031.35,0.03,0.63753,0.00024,17.73279]
[1778119815832,32.94,81031.35,0.03,0.63753,0.00024,17.73279]
[1778119816094,32.94,81031.1,0.03,0.63746,0.00024,17.73387]
[1778119817757,32.94,81031.69,0.03,0.6376,0.00024,17.73178]
[1778119818107,32.95,81031.67,0.03,0.63758,0.00024,17.73199]
[1778119820214,32.95,81030.25,0.03,0.63723,0.00024,17.7375]
[1778119820297,32.95,81030.25,0.03,0.63723,0.00024,17.7375]
[1778119820311,32.95,81030.25,0.03,0.63723,0.00024,17.7375]
[1778119820318,32.95,81030.25,0.03,0.63723,0.00024,17.7375]
[1778119820413,32.95,81030.58,0.03,0.63729,0.00024,17.7366]
[1778119821605,32.96,81034.88,0.03,0.63832,0.00024,17.72047]
[1778119827170,32.97,81035.83,0.03,0.63849,0.00024,17.71777]
[1778119832206,32.98,81037.13,0.03,0.63878,0.00024,17.70818]
[1778119837241,33.0,81037.61,0.03,0.63885,0.00024,17.70717]
[1778119843282,33.01,81038.64,0.03,0.63903,0.00024,17.70435]
[1778119847310,33.02,81031.18,0.03,0.6372,0.00024,17.7333]
[1778119851339,33.04,81028.26,0.03,0.63646,0.00024,17.74492]
[1778119853353,33.04,81024.28,0.03,0.63548,0.00024,17.76006]
[1778119857381,33.05,81020.76,0.03,0.63459,0.00024,17.77389]
[1778119862416,33.08,81018.82,0.03,0.63401,0.00024,17.78293]
[1778119867451,33.16,81016.74,0.03,0.63324,0.00024,17.79479]
[1778119869466,33.16,81020.54,0.03,0.63414,0.00024,17.78114]
[1778119874511,33.17,81020.07,0.03,0.63398,0.00024,17.78365]
[1778119879538,33.19,81020.12,0.03,0.63394,0.00024,17.78424]
[1778119880543,33.19,81024.58,0.03,0.635,0.00024,17.76798]
[1778119882556,33.19,81030.07,0.03,0.6363,0.00024,17.7479]
[1778119885578,33.2,81023.48,0.03,0.6347,0.00024,17.77275]
[1778119890616,33.21,81022.05,0.03,0.6343,0.00024,17.77882]
[1778119894591,33.22,81022.2,0.03,0.63434,0.00024,17.77322]
[1778119894595,33.22,81022.2,0.03,0.63434,0.00024,17.77322]
[1778119894646,33.22,81022.2,0.03,0.63434,0.00024,17.77322]
[1778119894716,33.22,81022.2,0.03,0.63434,0.00024,17.77322]
[1778119894719,33.23,81015.13,0.03,0.63264,0.00024,17.79914]
[1778119895347,33.23,81015.13,0.03,0.63264,0.00024,17.79914]
[1778119895656,33.23,81014.54,0.03,0.63249,0.00024,17.80143]
[1778119896663,33.26,81005.12,0.03,0.63012,0.00024,17.83693]
[1778119897670,33.29,81002.2,0.03,0.62932,0.00024,17.84875]
[1778119898677,33.31,81001.76,0.03,0.62914,0.00024,17.85153]
[1778119899387,33.31,81001.76,0.03,0.62914,0.00024,17.85153]
[1778119899489,33.33,81002.21,0.03,0.62917,0.00024,17.85108]
[1778119901529,33.35,81001.88,0.03,0.62902,0.00024,17.85334]
[1778119901699,33.37,81001.54,0.03,0.62887,0.00024,17.85561]
[1778119904372,33.41,81000.77,0.03,0.62855,0.00024,17.86038]
[1778119904400,33.41,81000.77,0.03,0.62855,0.00024,17.86038]
[1778119904482,33.41,81000.77,0.03,0.62855,0.00024,17.86038]
[1778119904586,33.41,81000.77,0.03,0.62855,0.00024,17.86038]
[1778119904719,33.42,81000.9,0.03,0.62852,0.00024,17.86093]
[1778119905731,33.44,80997.66,0.03,0.62768,0.00024,17.87314]
[1778119906733,33.46,80989.52,0.03,0.62567,0.00024,17.90203]
[1778119907739,33.48,80985.1,0.03,0.62456,0.00024,17.91783]
[1778119908747,33.48,80982.79,0.03,0.624,0.00024,17.92568]
[1778119911267,33.48,80981.65,0.03,0.62372,0.00024,17.9296]
[1778119911337,33.48,80981.43,0.03,0.62367,0.00024,17.93034]
[1778119913588,33.48,80981.02,0.03,0.62356,0.00024,17.93176]
[1778119913689,33.48,80980.18,0.03,0.62336,0.00024,17.93465]
[1778119914789,33.48,80974.91,0.03,0.62209,0.00024,17.95222]
[1778119915796,33.48,80969.42,0.03,0.62076,0.00024,17.97033]
[1778119917811,33.49,80968.63,0.03,0.62054,0.00024,17.97334]
[1778119919837,33.5,80968.96,0.03,0.62061,0.00024,17.97241]
[1778119920004,33.5,80968.96,0.03,0.62061,0.00024,17.97241]
[1778119920678,33.5,80968.96,0.03,0.62061,0.00024,17.97241]
[1778119920837,33.5,80968.19,0.03,0.62041,0.00024,17.97519]
[1778119921586,33.5,80968.19,0.03,0.62041,0.00024,17.97519]
[1778119921648,33.5,80967.11,0.03,0.62014,0.00024,17.97884]
[1778119924230,33.51,80966.15,0.03,0.6199,0.00024,17.98217]
[1778119924235,33.51,80966.15,0.03,0.6199,0.00024,17.98217]
[1778119924282,33.51,80965.92,0.03,0.61984,0.00024,17.98291]
[1778119928967,33.51,80965.66,0.03,0.61976,0.00024,17.98394]
[1778119929047,33.51,80965.66,0.03,0.61976,0.00024,17.98394]
[1778119929982,33.51,80966.03,0.03,0.61985,0.00024,17.98275]
[1778119929998,33.51,80965.28,0.03,0.61967,0.00024,17.98519]
[1778119934931,33.51,80968.37,0.03,0.62041,0.00024,17.97517]
[1778119935940,33.51,80977.51,0.03,0.62261,0.00024,17.94511]
[1778119936943,33.51,80980.37,0.03,0.6233,0.00024,17.9356]
[1778119937952,33.51,80981.09,0.03,0.62347,0.00024,17.93323]
[1778119942457,33.52,80977.65,0.03,0.62263,0.00024,17.94487]
[1778119943524,33.52,80977.65,0.03,0.62263,0.00024,17.94487]
[1778119943561,33.52,80969.48,0.03,0.62066,0.00024,17.9718]
[1778119943883,33.52,80969.48,0.03,0.62066,0.00024,17.9718]
[1778119943996,33.52,80969.48,0.03,0.62066,0.00024,17.9718]
[1778119944033,33.52,80969.48,0.03,0.62066,0.00024,17.9718]
[1778119944097,33.52,80959.91,0.03,0.61836,0.00024,18.00276]
[1778119946600,33.52,80959.5,0.03,0.61824,0.00024,18.00435]
[1778119946690,33.53,80950.66,0.03,0.61611,0.00024,18.03238]
[1778119948021,33.52,80952.39,0.03,0.61653,0.00024,18.02691]
[1778119951217,33.53,80952.27,0.03,0.6165,0.00024,18.02732]
[1778119951282,33.53,80951.85,0.03,0.61642,0.00024,18.02324]
[1778119952515,33.53,80955.04,0.03,0.61719,0.00024,18.01323]
[1778119954569,33.53,80955.04,0.03,0.61719,0.00024,18.01323]
[1778119954583,33.53,80962.98,0.03,0.6191,0.00024,17.98781]
[1778119957797,33.53,80964.92,0.03,0.61957,0.00024,17.98154]
[1778119958093,33.53,80963.59,0.03,0.61925,0.00024,17.98584]
[1778119960286,33.53,80964.13,0.03,0.61938,0.00024,17.9841]
[1778119960294,33.53,80964.13,0.03,0.61938,0.00024,17.9841]
[1778119960386,33.53,80973.95,0.03,0.62174,0.00024,17.95206]
[1778119962604,33.53,80974.02,0.03,0.62176,0.00024,17.95187]
[1778119966149,33.53,80968.63,0.03,0.62046,0.00024,17.9696]
[1778119967643,33.53,80968.63,0.03,0.62046,0.00024,17.9696]
[1778119967744,33.53,80963.53,0.03,0.61923,0.00024,17.98617]
[1778119971692,33.53,80963.05,0.03,0.61911,0.00024,17.98773]
[1778119971756,33.53,80964.41,0.03,0.61944,0.00024,17.98334]
[1778119973200,33.53,80967.46,0.03,0.62017,0.00024,17.97345]
[1778119976221,33.53,80970.43,0.03,0.62088,0.00024,17.96378]
[1778119981261,33.53,80973.21,0.03,0.62155,0.00024,17.95475]
[1778119981999,33.53,80973.21,0.03,0.62155,0.00024,17.95475]
[1778119982763,33.53,80959.82,0.03,0.61832,0.00024,17.99824]
[1778119984018,33.53,80959.82,0.03,0.61832,0.00024,17.99824]
[1778119984745,33.53,80956.16,0.03,0.61744,0.00024,18.00991]
[1778119986480,33.53,80956.16,0.03,0.61744,0.00024,18.00991]
[1778119986531,33.53,80945.55,0.03,0.61488,0.00024,18.04323]
[1778119989316,33.53,80944.9,0.03,0.61472,0.00024,18.04526]
[1778119994354,33.54,80946.99,0.03,0.61522,0.00024,18.03896]
[1778119999388,33.54,80945.85,0.03,0.61492,0.00024,18.04271]
[1778120004424,33.55,80943.26,0.03,0.61429,0.00024,18.05093]
[1778120009478,33.55,80944.45,0.03,0.61456,0.00024,18.04738]
[1778120009731,33.55,80947.67,0.03,0.61533,0.00024,18.03745]
[1778120011480,33.55,80956.92,0.03,0.6176,0.00024,18.00284]
[1778120013494,33.55,80962.44,0.03,0.61893,0.00024,17.98512]
[1778120014501,33.55,80964.17,0.03,0.61935,0.00024,17.97954]
[1778120016515,33.55,80956.94,0.03,0.61761,0.00024,18.00269]
[1778120019536,33.55,80953.27,0.03,0.61672,0.00024,18.0143]
[1778120023748,33.55,80950.0,0.03,0.61594,0.00024,18.0245]
[1778120029606,33.54,80949.75,0.03,0.61589,0.00024,18.02514]
[1778120035648,33.54,80950.66,0.03,0.61612,0.00024,18.02214]
[1778120038248,33.54,80949.75,0.03,0.61591,0.00024,18.02495]
[1778120038673,33.54,80948.36,0.03,0.61557,0.00024,18.0293]
[1778120039359,33.54,80948.36,0.03,0.61557,0.00024,18.0293]
[1778120039680,33.54,80940.67,0.03,0.61371,0.00024,18.05316]
[1778120040687,33.54,80932.36,0.03,0.6117,0.00024,18.07851]
[1778120042714,33.54,80940.86,0.03,0.61375,0.00024,18.05266]
[1778120043708,33.54,80945.21,0.03,0.6148,0.00024,18.03922]
[1778120044715,33.54,80947.3,0.03,0.61531,0.00024,18.0327]
[1778120046860,33.54,80943.22,0.03,0.61433,0.00024,18.0453]
[1778120052222,33.54,80943.25,0.03,0.61433,0.00024,18.04532]
[1778120057663,33.55,80943.13,0.03,0.61428,0.00024,18.04587]
[1778120057805,33.55,80939.78,0.03,0.61347,0.00024,18.05621]
[1778120058813,33.55,80936.21,0.03,0.61261,0.00024,18.06715]
[1778120062840,33.55,80930.29,0.03,0.61117,0.00024,18.08513]
[1778120067296,33.55,80929.16,0.03,0.61089,0.00024,18.08856]
[1778120067875,33.55,80929.94,0.03,0.61108,0.00024,18.08623]
[1778120068321,33.55,80929.94,0.03,0.61108,0.00024,18.08623]
[1778120068883,33.55,80932.91,0.03,0.6118,0.00024,18.0773]
[1778120069889,33.55,80929.28,0.03,0.61092,0.00024,18.08823]
[1778120072771,33.55,80928.06,0.03,0.61065,0.00024,18.08646]
[1778120072910,33.55,80927.36,0.03,0.61048,0.00024,18.08855]
[1778120077943,33.55,80926.52,0.03,0.61027,0.00024,18.09108]
[1778120078019,33.55,80924.08,0.03,0.60968,0.00024,18.09833]
[1778120079758,33.55,80920.87,0.03,0.6089,0.00024,18.1078]
[1778120083466,33.55,80919.63,0.03,0.6086,0.00024,18.11144]
[1778120083831,33.55,80918.58,0.03,0.60835,0.00024,18.1145]
[1778120086001,33.55,80922.71,0.03,0.60935,0.00024,18.10234]
[1778120090317,33.55,80921.85,0.03,0.60914,0.00024,18.10486]
[1778120090390,33.55,80922.27,0.03,0.60925,0.00024,18.10362]
[1778120096590,33.55,80921.64,0.03,0.60909,0.00024,18.10546]
[1778120096614,33.55,80922.93,0.03,0.60941,0.00024,18.10165]
[1778120098552,33.55,80922.93,0.03,0.60941,0.00024,18.10164]
[1778120098632,33.55,80927.1,0.03,0.61042,0.00024,18.08926]
[1778120100298,33.55,80927.1,0.03,0.61042,0.00024,18.08926]
[1778120100371,33.55,80935.96,0.03,0.61257,0.00024,18.06257]
[1778120102115,33.55,80936.39,0.03,0.61267,0.00024,18.06128]
[1778120103861,33.55,80936.39,0.03,0.61267,0.00024,18.06128]
[1778120103956,33.55,80936.01,0.03,0.61257,0.00024,18.06248]
[1778120105136,33.55,80932.88,0.03,0.61181,0.00024,18.07199]
[1778120106143,33.55,80929.32,0.03,0.61095,0.00024,18.08272]
[1778120109760,33.55,80930.98,0.03,0.61135,0.00024,18.07776]
[1778120109794,33.55,80930.93,0.03,0.61134,0.00024,18.07793]
[1778120113685,33.56,80927.21,0.03,0.61043,0.00024,18.0891]
[1778120114238,33.56,80921.92,0.03,0.60915,0.00024,18.10479]
[1778120115937,33.56,80918.01,0.03,0.6082,0.00024,18.11627]
[1778120118226,33.56,80914.99,0.03,0.60747,0.00024,18.12504]
[1778120119539,33.56,80914.99,0.03,0.60747,0.00024,18.12504]
[1778120119640,33.55,80914.36,0.03,0.60732,0.00024,18.12686]
[1778120122254,33.55,80919.0,0.03,0.60845,0.00024,18.1133]
[1778120123088,33.55,80919.0,0.03,0.60845,0.00024,18.1133]
[1778120123754,33.55,80923.31,0.03,0.6095,0.00024,18.10059]
[1778120129303,33.55,80923.05,0.03,0.60943,0.00024,18.10134]
[1778120131695,33.55,80923.61,0.03,0.60957,0.00024,18.09969]
[1778120131767,33.55,80925.2,0.03,0.60998,0.00024,18.08953]
[1778120135345,33.55,80929.03,0.03,0.61091,0.00024,18.07811]
[1778120140380,33.55,80926.51,0.03,0.6103,0.00024,18.08568]
[1778120141611,33.55,80926.51,0.03,0.6103,0.00024,18.08568]
[1778120141843,33.55,80926.66,0.03,0.61033,0.00024,18.08524]
[1778120142562,33.55,80926.66,0.03,0.61033,0.00024,18.08524]
[1778120142657,33.55,80936.09,0.03,0.61262,0.00024,18.05685]
[1778120143767,33.55,80940.81,0.03,0.61376,0.00024,18.04242]
[1778120145415,33.55,80945.28,0.03,0.61484,0.00024,18.02863]
[1778120146121,33.55,80945.28,0.03,0.61484,0.00024,18.02863]
[1778120146127,33.55,80945.28,0.03,0.61484,0.00024,18.02863]
[1778120146783,33.56,80953.9,0.03,0.61692,0.00024,18.00167]
[1778120148804,33.55,80958.01,0.03,0.61791,0.00024,17.98858]
[1778120149681,33.55,80958.01,0.03,0.61791,0.00024,17.98858]
[1778120149761,33.55,80960.05,0.03,0.6184,0.00024,17.98207]
[1778120150836,33.55,80960.05,0.03,0.6184,0.00024,17.98207]
[1778120150883,33.55,80960.05,0.03,0.6184,0.00024,17.98207]
[1778120150929,33.55,80974.63,0.03,0.62191,0.00024,17.93468]
[1778120152722,33.55,80974.63,0.03,0.62191,0.00024,17.93468]
[1778120152819,33.55,80974.57,0.03,0.62189,0.00024,17.93489]
[1778120153964,33.55,80971.69,0.03,0.6212,0.00024,17.94439]
[1778120159513,33.56,80971.17,0.03,0.62107,0.00024,17.94619]
[1778120161862,33.56,80971.87,0.03,0.62123,0.00024,17.94394]
[1778120162009,33.56,80959.27,0.03,0.6182,0.00024,17.98473]
[1778120163541,33.56,80953.12,0.03,0.61672,0.00024,18.00427]
[1778120164549,33.56,80951.9,0.03,0.61642,0.00024,18.00811]
[1778120168655,33.56,80953.36,0.03,0.61678,0.00024,18.00345]
[1778120168670,33.56,80953.39,0.03,0.61679,0.00024,18.00334]
[1778120170592,33.56,80962.56,0.03,0.619,0.00024,17.97407]
[1778120171835,33.56,80962.56,0.03,0.619,0.00024,17.97407]
[1778120171930,33.56,80960.51,0.03,0.61851,0.00024,17.98063]
[1778120173613,33.55,80941.26,0.03,0.61387,0.00024,18.04107]
[1778120174269,33.55,80941.26,0.03,0.61387,0.00024,18.04107]
[1778120174620,33.56,80927.36,0.03,0.6105,0.00024,18.08326]
[1778120175628,33.56,80927.55,0.03,0.61054,0.00024,18.08272]
[1778120176636,33.56,80930.84,0.03,0.61133,0.00024,18.07289]
[1778120177642,33.56,80935.23,0.03,0.6124,0.00024,18.05963]
[1778120178106,33.56,80935.23,0.03,0.6124,0.00024,18.05963]
[1778120178649,33.56,80942.37,0.03,0.61412,0.00024,18.03777]
[1778120180444,33.56,80943.52,0.03,0.6144,0.00024,18.0342]
[1778120180663,33.56,80944.23,0.03,0.61457,0.00024,18.03202]
[1778120181147,33.56,80944.23,0.03,0.61457,0.00024,18.03202]
[1778120181670,33.56,80946.92,0.03,0.61522,0.00024,18.02367]
[1778120182151,33.56,80946.92,0.03,0.61522,0.00024,18.02367]
[1778120182678,33.56,80953.89,0.03,0.6169,0.00024,18.00182]
[1778120183684,33.56,80961.34,0.03,0.6187,0.00024,17.97806]
[1778120184720,33.56,80961.34,0.03,0.6187,0.00024,17.97806]
[1778120184752,33.56,80962.68,0.03,0.61903,0.00024,17.97372]
[1778120186705,33.56,80962.31,0.03,0.61894,0.00024,17.97489]
[1778120187353,33.56,80962.31,0.03,0.61894,0.00024,17.97489]
[1778120187712,33.56,80957.14,0.03,0.61769,0.00024,17.99143]
[1778120189729,33.56,80953.22,0.03,0.61675,0.00024,18.00385]
[1778120192748,33.55,80950.56,0.03,0.61614,0.00024,18.00671]
[1778120197786,33.55,80951.39,0.03,0.61635,0.00024,18.004]
[1778120201585,33.55,80950.09,0.03,0.61603,0.00024,18.0081]
[1778120201811,33.56,80945.92,0.03,0.61502,0.00024,18.02122]
[1778120203825,33.56,80948.89,0.03,0.61573,0.00024,18.01205]
[1778120206846,33.56,80951.96,0.03,0.61647,0.00024,18.00246]
[1778120211881,33.56,80954.55,0.03,0.61709,0.00024,17.99431]
[1778120216917,33.56,80951.58,0.03,0.61638,0.00024,18.0036]
[1778120221969,33.56,80952.99,0.03,0.61671,0.00024,17.99928]
[1778120227003,33.56,80950.3,0.03,0.61606,0.00024,18.00773]
[1778120230023,33.56,80945.28,0.03,0.61484,0.00024,18.02354]
[1778120231031,33.56,80940.58,0.03,0.6137,0.00024,18.03809]
[1778120233042,33.57,80945.79,0.03,0.61496,0.00024,18.02207]
[1778120238077,33.57,80948.53,0.03,0.6156,0.00024,18.01374]
[1778120243113,33.57,80950.85,0.03,0.61615,0.00024,18.00663]
[1778120243358,33.57,80950.85,0.03,0.61615,0.00024,18.00663]
[1778120243443,33.57,80951.01,0.03,0.61619,0.00024,18.00613]
[1778120244146,33.57,80954.0,0.03,0.61691,0.00024,17.99669]
[1778120246112,33.57,80959.78,0.03,0.61831,0.00024,17.97828]
[1778120248148,33.57,80961.33,0.03,0.61868,0.00024,17.97329]
[1778120251562,33.57,80956.6,0.03,0.61758,0.00024,17.98291]
[1778120256216,33.57,80965.27,0.03,0.61967,0.00024,17.95506]
[1778120258227,33.57,80959.47,0.03,0.61827,0.00024,17.97377]
[1778120259187,33.57,80959.47,0.03,0.61827,0.00024,17.97377]
[1778120259288,33.57,80955.87,0.03,0.61739,0.00024,17.98531]
[1778120261158,33.57,80955.76,0.03,0.61736,0.00024,17.98573]
[1778120261512,33.57,80955.76,0.03,0.61736,0.00024,17.98573]
[1778120261860,33.57,80955.76,0.03,0.61736,0.00024,17.98573]
[1778120261961,33.58,80949.4,0.03,0.61582,0.00024,18.00588]
[1778120263262,33.58,80937.33,0.03,0.6129,0.00024,18.04321]
[1778120265835,33.58,80937.63,0.03,0.61297,0.00024,18.04235]
[1778120267291,33.58,80942.08,0.03,0.61404,0.00024,18.02875]
[1778120268299,33.58,80947.99,0.03,0.61547,0.00024,18.01039]
[1778120270311,33.58,80947.34,0.03,0.61532,0.00024,18.01235]
[1778120272974,33.58,80947.94,0.03,0.61547,0.00024,18.01045]
[1778120273023,33.58,80948.82,0.03,0.61568,0.00024,18.00764]
[1778120278369,33.58,80953.65,0.03,0.61683,0.00024,17.99267]
[1778120282568,33.58,80954.86,0.03,0.61713,0.00024,17.98878]
[1778120283124,33.58,80956.09,0.03,0.61743,0.00024,17.98485]
[1778120283404,33.58,80956.09,0.03,0.61743,0.00024,17.98485]
[1778120283492,33.58,80958.09,0.03,0.61791,0.00024,17.9785]
[1778120284889,33.58,80962.59,0.03,0.619,0.00024,17.96408]
[1778120287540,33.58,80962.13,0.03,0.61889,0.00024,17.96553]
[1778120287595,33.58,80971.09,0.03,0.62104,0.00024,17.93649]
[1778120289919,33.58,80971.47,0.03,0.62113,0.00024,17.93524]
[1778120289964,33.58,80977.2,0.03,0.62251,0.00024,17.9164]
[1778120291459,33.58,80980.28,0.03,0.62325,0.00024,17.9062]
[1778120292920,33.58,80980.28,0.03,0.62325,0.00024,17.9062]
[1778120292931,33.58,80978.15,0.03,0.62273,0.00024,17.91334]
[1778120296649,33.58,80977.83,0.03,0.62265,0.00024,17.91447]
[1778120296715,33.58,80972.35,0.03,0.62133,0.00024,17.93256]
[1778120299515,33.58,80968.18,0.03,0.62032,0.00024,17.94625]
[1778120305028,33.58,80966.94,0.03,0.62002,0.00024,17.95032]
[1778120306911,33.58,80973.68,0.03,0.62164,0.00024,17.92833]
[1778120308579,33.59,80970.78,0.03,0.62094,0.00024,17.93785]
[1778120313614,33.59,80969.78,0.03,0.62073,0.00024,17.93571]
[1778120318649,33.59,80971.16,0.03,0.62106,0.00024,17.93126]
[1778120321283,33.59,80972.81,0.03,0.62145,0.00024,17.92589]
[1778120321677,33.59,80974.32,0.03,0.62181,0.00024,17.92094]
[1778120322678,33.59,80979.1,0.03,0.62296,0.00024,17.90516]
[1778120323684,33.59,80975.95,0.03,0.6222,0.00024,17.91561]
[1778120327474,33.59,80973.38,0.03,0.62158,0.00024,17.92416]
[1778120327712,33.59,80971.4,0.03,0.6211,0.00024,17.93067]
[1778120329726,33.59,80967.98,0.03,0.62028,0.00024,17.94186]
[1778120334761,33.59,80968.67,0.03,0.62044,0.00024,17.93968]
[1778120340804,33.6,80969.71,0.03,0.62068,0.00024,17.93636]
[1778120345838,33.6,80968.92,0.03,0.62049,0.00024,17.93899]
[1778120350873,33.6,80968.03,0.03,0.62027,0.00024,17.94194]
[1778120355907,33.6,80968.23,0.03,0.62032,0.00024,17.94134]
[1778120356920,33.6,80968.23,0.03,0.62032,0.00024,17.94134]
[1778120356940,33.6,80968.15,0.03,0.6203,0.00024,17.94161]
[1778120359936,33.6,80958.19,0.03,0.6179,0.00024,17.97367]
[1778120360995,33.6,80949.51,0.03,0.61581,0.00024,18.00104]
[1778120361904,33.6,80949.51,0.03,0.61581,0.00024,18.00104]
[1778120361977,33.6,80945.19,0.03,0.61476,0.00024,18.01454]
[1778120363964,33.6,80943.82,0.03,0.61442,0.00024,18.01887]
[1778120369000,33.61,80943.96,0.03,0.61444,0.00024,18.01861]
[1778120372580,33.61,80942.53,0.03,0.61412,0.00024,18.01766]
[1778120373028,33.61,80942.19,0.03,0.61403,0.00024,18.01874]
[1778120375042,33.61,80947.68,0.03,0.61536,0.00024,18.00175]
[1778120377056,33.61,80951.21,0.03,0.61622,0.00024,17.99066]
[1778120378063,33.61,80954.92,0.03,0.61711,0.00024,17.97895]
[1778120379070,33.61,80960.33,0.03,0.61842,0.00024,17.96173]
[1778120381083,33.61,80959.11,0.03,0.61812,0.00024,17.9656]
[1778120382082,33.61,80959.11,0.03,0.61812,0.00024,17.9656]
[1778120383734,33.61,80959.84,0.03,0.6183,0.00024,17.96326]
[1778120384104,33.61,80960.75,0.03,0.61852,0.00024,17.96034]
[1778120389139,33.61,80956.42,0.03,0.61748,0.00024,17.97411]
[1778120390347,33.61,80955.06,0.03,0.61715,0.00024,17.97841]
[1778120391154,33.61,80955.88,0.03,0.61735,0.00024,17.97581]
[1778120392858,33.61,80955.46,0.03,0.61725,0.00024,17.97712]
[1778120392882,33.61,80955.46,0.03,0.61725,0.00024,17.97712]
[1778120392901,33.61,80955.46,0.03,0.61725,0.00024,17.97712]
[1778120393174,33.61,80955.46,0.03,0.61725,0.00024,17.97712]
[1778120393263,33.61,80946.43,0.03,0.61507,0.00024,18.00541]
[1778120393999,33.61,80946.43,0.03,0.61507,0.00024,18.00541]
[1778120394005,33.61,80946.43,0.03,0.61507,0.00024,18.00541]
[1778120394012,33.61,80946.43,0.03,0.61507,0.00024,18.00541]
[1778120394176,33.61,80945.73,0.03,0.6149,0.00024,18.00764]
[1778120394405,33.61,80945.73,0.03,0.6149,0.00024,18.00764]
[1778120395182,33.61,80932.54,0.03,0.61171,0.00024,18.04801]
[1778120396191,33.61,80926.86,0.03,0.61033,0.00024,18.06503]
[1778120396425,33.61,80926.86,0.03,0.61033,0.00024,18.06503]
[1778120396479,33.61,80926.86,0.03,0.61033,0.00024,18.06503]
[1778120397196,33.61,80923.58,0.03,0.60953,0.00024,18.07476]
[1778120398203,33.61,80919.46,0.03,0.60853,0.00024,18.08688]
[1778120398443,33.61,80919.46,0.03,0.60853,0.00024,18.08688]
[1778120399333,33.61,80917.89,0.03,0.60815,0.00024,18.09146]
[1778120400272,33.61,80917.89,0.03,0.60815,0.00024,18.09146]
[1778120400398,33.61,80916.62,0.03,0.60785,0.00024,18.09514]
[1778120400609,33.61,80916.62,0.03,0.60785,0.00024,18.09514]
[1778120400677,33.61,80916.62,0.03,0.60785,0.00024,18.09514]
[1778120400685,33.61,80916.62,0.03,0.60785,0.00024,18.09514]
[1778120400741,33.61,80916.62,0.03,0.60785,0.00024,18.09514]
[1778120400765,33.61,80916.62,0.03,0.60785,0.00024,18.09514]
[1778120401225,33.61,80913.95,0.03,0.6072,0.00024,18.10287]
[1778120401494,33.61,80913.95,0.03,0.6072,0.00024,18.10287]
[1778120401955,33.61,80913.95,0.03,0.6072,0.00024,18.10287]
[1778120402233,33.61,80906.58,0.03,0.60541,0.00024,18.12395]
[1778120402475,33.61,80906.58,0.03,0.60541,0.00024,18.12395]
[1778120402500,33.61,80906.58,0.03,0.60541,0.00024,18.12395]
[1778120404246,33.61,80910.07,0.03,0.60626,0.00024,18.11396]
[1778120405548,33.61,80911.61,0.03,0.60664,0.00024,18.10951]
[1778120406268,33.61,80911.89,0.03,0.60671,0.00024,18.10868]
[1778120407563,33.6,80912.77,0.03,0.60692,0.00024,18.10613]
[1778120408274,33.6,80912.9,0.03,0.60696,0.00024,18.10573]
[1778120410967,33.6,80914.71,0.03,0.6074,0.00024,18.10047]
[1778120410972,33.6,80914.71,0.03,0.6074,0.00024,18.10047]
[1778120411037,33.6,80914.71,0.03,0.6074,0.00024,18.10047]
[1778120411057,33.6,80914.71,0.03,0.6074,0.00024,18.10047]
[1778120411062,33.6,80914.71,0.03,0.6074,0.00024,18.10047]
[1778120411197,33.6,80914.71,0.03,0.6074,0.00024,18.10047]
[1778120411252,33.6,80914.71,0.03,0.6074,0.00024,18.10047]
[1778120411502,33.6,80915.37,0.03,0.60756,0.00024,18.09854]
[1778120411527,33.6,80915.37,0.03,0.60756,0.00024,18.09854]
[1778120411535,33.6,80915.37,0.03,0.60756,0.00024,18.09854]
[1778120411612,33.6,80915.37,0.03,0.60756,0.00024,18.09854]
[1778120411731,33.6,80915.37,0.03,0.60756,0.00024,18.09854]
[1778120411740,33.6,80915.37,0.03,0.60756,0.00024,18.09854]
[1778120412304,33.6,80915.63,0.03,0.60763,0.00024,18.09777]
[1778120413309,33.6,80918.97,0.03,0.60844,0.00024,18.08803]
[1778120415809,33.6,80925.4,0.03,0.61,0.00024,18.06907]
[1778120416721,33.6,80925.4,0.03,0.61,0.00024,18.06907]
[1778120417037,33.6,80925.4,0.03,0.61,0.00024,18.06907]
[1778120417067,33.6,80925.4,0.03,0.61,0.00024,18.06907]
[1778120417207,33.6,80925.4,0.03,0.61,0.00024,18.06907]
[1778120417217,33.6,80925.4,0.03,0.61,0.00024,18.06907]
[1778120417308,33.6,80922.94,0.03,0.6094,0.00024,18.07633]
[1778120421797,33.6,80923.37,0.03,0.60951,0.00024,18.07506]
[1778120421841,33.6,80924.06,0.03,0.60968,0.00024,18.07302]
[1778120424852,33.6,80924.53,0.03,0.60979,0.00024,18.07163]
[1778120424953,33.6,80929.53,0.03,0.611,0.00024,18.05674]
[1778120426877,33.6,80931.03,0.03,0.61137,0.00024,18.05224]
[1778120426889,33.6,80931.75,0.03,0.61154,0.00024,18.05008]
[1778120429492,33.6,80931.94,0.03,0.61158,0.00024,18.04953]
[1778120429528,33.6,80931.94,0.03,0.61158,0.00024,18.04953]
[1778120429534,33.6,80931.94,0.03,0.61158,0.00024,18.04953]
[1778120429544,33.6,80931.94,0.03,0.61158,0.00024,18.04953]
[1778120429631,33.6,80932.52,0.03,0.61172,0.00024,18.04779]
[1778120430943,33.6,80932.52,0.03,0.61172,0.00024,18.04779]
[1778120430956,33.6,80934.9,0.03,0.6123,0.00024,18.04061]
[1778120433022,33.6,80934.9,0.03,0.61233,0.00024,18.03518]
[1778120434315,33.6,80936.12,0.03,0.61262,0.00024,18.03151]
[1778120434325,33.6,80938.63,0.03,0.61323,0.00024,18.02388]
[1778120435037,33.6,80938.63,0.03,0.61323,0.00024,18.02388]
[1778120435118,33.6,80938.73,0.03,0.61325,0.00024,18.0236]
[1778120438114,33.6,80938.65,0.03,0.61323,0.00024,18.02384]
[1778120438120,33.61,80939.09,0.03,0.61333,0.00024,18.02258]
[1778120443518,33.61,80940.75,0.03,0.61372,0.00024,18.01763]
[1778120449561,33.61,80941.68,0.03,0.61393,0.00024,18.01495]
[1778120450547,33.61,80941.68,0.03,0.61393,0.00024,18.01495]
[1778120450606,33.61,80944.6,0.03,0.61464,0.00024,18.00598]
[1778120452583,33.61,80948.17,0.03,0.6155,0.00024,17.99489]
[1778120456094,33.61,80950.34,0.03,0.61603,0.00024,17.988]
[1778120458722,33.61,80949.8,0.03,0.6159,0.00024,17.98966]
[1778120458823,33.61,80952.5,0.03,0.61655,0.00024,17.98117]
[1778120460641,33.61,80963.5,0.03,0.61921,0.00024,17.94612]
[1778120462653,33.61,80960.82,0.03,0.61856,0.00024,17.9547]
[1778120467687,33.61,80960.08,0.03,0.61839,0.00024,17.95705]
[1778120469944,33.61,80960.08,0.03,0.61839,0.00024,17.95704]
[1778120470036,33.61,80960.51,0.03,0.61849,0.00024,17.95566]
[1778120472632,33.61,80960.04,0.03,0.61838,0.00024,17.95715]
[1778120472737,33.61,80956.8,0.03,0.6176,0.00024,17.96747]
[1778120474633,33.61,80956.17,0.03,0.61745,0.00024,17.96945]
[1778120474736,33.61,80948.49,0.03,0.6156,0.00024,17.9936]
[1778120476235,33.61,80947.07,0.03,0.61526,0.00024,17.99799]
[1778120479632,33.6,80946.45,0.03,0.61511,0.00024,17.99986]
[1778120480104,33.6,80945.92,0.03,0.61498,0.00024,18.00147]
[1778120485335,33.6,80944.77,0.03,0.61471,0.00024,18.00498]
[1778120484809,33.6,80940.26,0.03,0.61362,0.00024,18.01891]
[1778120486304,33.61,80941.17,0.03,0.61383,0.00024,18.01619]
[1778120487857,33.61,80941.17,0.03,0.61383,0.00024,18.01619]
[1778120487956,33.61,80937.21,0.03,0.61287,0.00024,18.02833]
[1778120489847,33.61,80934.05,0.03,0.6121,0.00024,18.03797]
[1778120490524,33.61,80934.05,0.03,0.6121,0.00024,18.03797]
[1778120490535,33.61,80934.05,0.03,0.6121,0.00024,18.03797]
[1778120490851,33.61,80934.06,0.03,0.6121,0.00024,18.03797]
[1778120491858,33.61,80938.97,0.03,0.61332,0.00024,18.01761]
[1778120492571,33.61,80938.97,0.03,0.61332,0.00024,18.01761]
[1778120493151,33.61,80941.57,0.03,0.61395,0.00024,18.00963]
[1778120498211,33.61,80936.54,0.03,0.61273,0.00024,18.02507]
[1778120503264,33.61,80939.24,0.03,0.61337,0.00024,18.01693]
[1778120503280,33.61,80936.12,0.03,0.61262,0.00024,18.02648]
[1778120503865,33.61,80936.12,0.03,0.61262,0.00024,18.02648]
[1778120503942,33.61,80936.12,0.03,0.61262,0.00024,18.02648]
[1778120504949,33.61,80930.54,0.03,0.61126,0.00024,18.04335]
[1778120506552,33.61,80931.44,0.03,0.61148,0.00024,18.0407]
[1778120506963,33.61,80931.44,0.03,0.61148,0.00024,18.0407]
[1778120508978,33.62,80928.42,0.03,0.61074,0.00024,18.04976]
[1778120510992,33.62,80924.27,0.03,0.60974,0.00024,18.06211]
[1778120511538,33.62,80924.27,0.03,0.60974,0.00024,18.06211]
[1778120511999,33.62,80918.7,0.03,0.60838,0.00024,18.07849]
[1778120514535,33.62,80917.49,0.03,0.60809,0.00024,18.08203]
[1778120515021,33.62,80917.54,0.03,0.6081,0.00024,18.08187]
[1778120519884,33.61,80916.18,0.03,0.60778,0.00024,18.08577]
[1778120520056,33.61,80915.9,0.03,0.60771,0.00024,18.08658]
[1778120522068,33.61,80911.45,0.03,0.60663,0.00024,18.09941]
[1778120525090,33.61,80907.19,0.03,0.6056,0.00024,18.11153]
[1778120530127,33.61,80906.95,0.03,0.60555,0.00024,18.11206]
[1778120535160,33.6,80907.17,0.03,0.60561,0.00024,18.1113]
[1778120540195,33.6,80907.48,0.03,0.6057,0.00024,18.11028]
[1778120545230,33.6,80907.35,0.03,0.60568,0.00024,18.11053]
[1778120550268,33.59,80907.95,0.03,0.60583,0.00024,18.10871]
[1778120550322,33.59,80907.95,0.03,0.60583,0.00024,18.10871]
[1778120552280,33.59,80902.42,0.03,0.60452,0.00024,18.11888]
[1778120554294,33.59,80905.68,0.03,0.60532,0.00024,18.1096]
[1778120558322,33.59,80900.28,0.03,0.60401,0.00024,18.12472]
[1778120559330,33.59,80896.73,0.03,0.60315,0.00024,18.13459]
[1778120563357,33.58,80901.16,0.03,0.60424,0.00024,18.12207]
[1778120565371,33.58,80908.88,0.03,0.60613,0.00024,18.10012]
[1778120567386,33.58,80913.88,0.03,0.60735,0.00024,18.08567]
[1778120572421,33.58,80916.15,0.03,0.60791,0.00024,18.07901]
[1778120574434,33.58,80920.11,0.03,0.60887,0.00024,18.06741]
[1778120579469,33.58,80922.87,0.03,0.60954,0.00024,18.05927]
[1778120582799,33.58,80924.77,0.03,0.61,0.00024,18.05365]
[1778120583468,33.58,80928.07,0.03,0.6108,0.00024,18.04381]
[1778120584793,33.58,80928.07,0.03,0.6108,0.00024,18.04381]
[1778120584844,33.58,80928.32,0.03,0.61086,0.00024,18.04307]
[1778120589818,33.58,80930.24,0.03,0.61133,0.00024,18.03735]
[1778120590260,33.58,80930.24,0.03,0.61133,0.00024,18.03735]
[1778120590477,33.58,80939.44,0.03,0.61356,0.00024,18.00941]
[1778120590848,33.58,80939.44,0.03,0.61356,0.00024,18.00941]
[1778120590941,33.58,80948.9,0.03,0.61585,0.00024,17.9801]
[1778120591594,33.58,80948.9,0.03,0.61585,0.00024,17.9801]
[1778120591605,33.58,80960.47,0.03,0.61864,0.00024,17.94341]
[1778120592755,33.58,80960.47,0.03,0.61864,0.00024,17.94341]
[1778120592851,33.58,80964.03,0.03,0.6195,0.00024,17.93191]
[1778120593567,33.57,80964.06,0.03,0.61951,0.00024,17.93179]
[1778120595376,33.57,80964.06,0.03,0.61951,0.00024,17.93179]
[1778120595475,33.58,80965.62,0.03,0.61989,0.00024,17.92675]
[1778120596042,33.58,80965.62,0.03,0.61989,0.00024,17.92675]
[1778120596065,33.58,80967.26,0.03,0.62028,0.00024,17.92143]
[1778120601766,33.58,80968.6,0.03,0.6206,0.00024,17.91711]
[1778120601996,33.58,80968.6,0.03,0.6206,0.00024,17.91711]
[1778120602062,33.58,80968.74,0.03,0.62064,0.00024,17.91665]
[1778120606508,33.58,80970.67,0.03,0.6211,0.00024,17.9104]
[1778120606933,33.58,80964.83,0.03,0.61969,0.00024,17.92944]
[1778120610689,33.58,80967.99,0.03,0.62045,0.00024,17.91923]
[1778120615722,33.58,80973.03,0.03,0.62169,0.00024,17.89731]
[1778120617223,33.58,80970.09,0.03,0.62098,0.00024,17.90699]
[1778120618743,33.58,80973.24,0.03,0.62173,0.00024,17.89668]
[1778120619976,33.58,80973.24,0.03,0.62173,0.00024,17.89668]
[1778120620173,33.58,80973.76,0.03,0.62186,0.00024,17.89499]
[1778120621764,33.58,80976.73,0.03,0.62257,0.00024,17.88523]
[1778120623760,33.58,80976.32,0.03,0.62247,0.00024,17.88662]
[1778120623765,33.58,80976.32,0.03,0.62247,0.00024,17.88662]
[1778120623778,33.58,80978.04,0.03,0.62288,0.00024,17.88095]
[1778120624785,33.58,80981.53,0.03,0.62371,0.00024,17.86936]
[1778120627412,33.59,80983.16,0.03,0.6241,0.00024,17.86394]
[1778120627477,33.59,80987.68,0.03,0.62518,0.00024,17.84881]
[1778120628532,33.59,80987.68,0.03,0.62518,0.00024,17.84881]
[1778120628544,33.59,80987.68,0.03,0.62518,0.00024,17.84881]
[1778120628574,33.59,80987.68,0.03,0.62518,0.00024,17.84881]
[1778120628580,33.59,80987.68,0.03,0.62518,0.00024,17.84881]
[1778120629173,33.59,80987.68,0.03,0.62518,0.00024,17.84881]
[1778120629274,33.59,80990.59,0.03,0.62587,0.00024,17.83905]
[1778120630827,33.59,80994.07,0.03,0.6267,0.00024,17.82721]
[1778120634857,33.59,80997.63,0.03,0.62754,0.00024,17.81518]
[1778120635969,33.59,80997.63,0.03,0.62754,0.00024,17.81518]
[1778120636110,33.59,80997.63,0.03,0.62754,0.00024,17.81518]
[1778120637272,33.59,80999.39,0.03,0.62796,0.00024,17.80916]
[1778120637364,33.6,81002.83,0.03,0.62877,0.00024,17.79736]
[1778120639891,33.6,80999.81,0.03,0.62804,0.00024,17.80796]
[1778120640897,33.6,80996.83,0.03,0.62733,0.00024,17.81831]
[1778120642327,33.6,80996.83,0.03,0.62733,0.00024,17.81831]
[1778120642342,33.6,80990.73,0.03,0.62586,0.00024,17.83927]
[1778120646158,33.6,80991.0,0.03,0.62592,0.00024,17.83844]
[1778120646186,33.6,80991.0,0.03,0.62592,0.00024,17.83844]
[1778120646267,33.6,80991.0,0.03,0.62592,0.00024,17.83844]
[1778120646409,33.6,80991.0,0.03,0.62592,0.00024,17.83844]
[1778120646499,33.61,80987.78,0.03,0.62514,0.00024,17.84945]
[1778120647452,33.61,80987.78,0.03,0.62514,0.00024,17.84945]
[1778120647549,33.61,80981.09,0.03,0.62353,0.00024,17.87197]
[1778120648443,33.61,80981.09,0.03,0.62353,0.00024,17.87197]
[1778120648517,33.61,80977.0,0.03,0.62255,0.00024,17.88561]
[1778120648768,33.61,80977.0,0.03,0.62255,0.00024,17.88561]
[1778120648893,33.61,80977.0,0.03,0.62255,0.00024,17.88561]
[1778120648897,33.61,80977.0,0.03,0.62255,0.00024,17.88561]
[1778120649193,33.61,80977.0,0.03,0.62255,0.00024,17.88561]
[1778120649558,33.61,80975.03,0.03,0.62207,0.00024,17.89215]
[1778120650452,33.61,80966.84,0.03,0.6201,0.00024,17.91896]
[1778120651974,33.61,80963.22,0.03,0.61923,0.00024,17.93068]
[1778120653460,33.61,80960.31,0.03,0.61852,0.00024,17.94002]
[1778120656002,33.61,80956.03,0.03,0.61749,0.00024,17.95365]
[1778120657504,33.61,80945.94,0.03,0.61506,0.00024,17.9853]
[1778120657862,33.61,80945.94,0.03,0.61506,0.00024,17.9853]
[1778120657865,33.61,80945.94,0.03,0.61506,0.00024,17.9853]
[1778120658018,33.61,80945.94,0.03,0.61506,0.00024,17.9853]
[1778120659023,33.61,80940.93,0.03,0.61385,0.00024,18.00076]
[1778120660030,33.61,80936.2,0.03,0.6127,0.00024,18.01519]
[1778120660708,33.61,80936.2,0.03,0.6127,0.00024,18.01519]
[1778120661037,33.61,80934.39,0.03,0.61227,0.00024,18.02066]
[1778120662044,33.61,80937.33,0.03,0.61298,0.00024,18.0117]
[1778120667573,33.6,80935.07,0.03,0.61245,0.00024,18.01832]
[1778120673121,33.6,80932.08,0.03,0.61177,0.00024,18.0217]
[1778120679163,33.59,80933.57,0.03,0.61215,0.00024,18.01694]
[1778120681179,33.59,80937.54,0.03,0.61312,0.00024,18.00483]
[1778120684198,33.59,80932.1,0.03,0.6118,0.00024,18.02137]
[1778120685205,33.59,80929.04,0.03,0.61105,0.00024,18.03059]
[1778120689233,33.59,80931.32,0.03,0.6116,0.00024,18.02381]
[1778120694073,33.59,80932.03,0.03,0.61177,0.00024,18.02172]
[1778120694365,33.59,80920.94,0.03,0.60907,0.00024,18.05477]
[1778120694857,33.59,80920.94,0.03,0.60907,0.00024,18.05477]
[1778120695275,33.6,80920.25,0.03,0.60891,0.00024,18.05682]
[1778120696282,33.6,80909.67,0.03,0.60633,0.00024,18.08753]
[1778120696881,33.6,80909.67,0.03,0.60633,0.00024,18.08753]
[1778120697289,33.6,80907.92,0.03,0.6059,0.00024,18.09254]
[1778120698296,33.6,80907.4,0.03,0.60578,0.00024,18.09401]
[1778120699594,33.6,80907.4,0.03,0.60578,0.00024,18.09401]
[1778120700316,33.59,80908.33,0.03,0.60601,0.00024,18.09129]
[1778120701950,33.59,80908.59,0.03,0.60608,0.00024,18.09052]
[1778120702324,33.59,80912.65,0.03,0.60707,0.00024,18.07884]
[1778120704453,33.59,80913.27,0.03,0.60722,0.00024,18.07703]
[1778120704554,33.59,80907.38,0.03,0.60578,0.00024,18.09392]
[1778120706352,33.59,80902.17,0.03,0.60452,0.00024,18.10865]
[1778120707358,33.59,80899.2,0.03,0.60379,0.00024,18.11696]
[1778120708892,33.59,80899.04,0.03,0.60376,0.00024,18.11738]
[1778120709533,33.59,80900.97,0.03,0.60423,0.00024,18.11194]
[1778120712584,33.58,80907.09,0.03,0.60573,0.00024,18.09452]
[1778120713335,33.58,80907.09,0.03,0.60573,0.00024,18.09452]
[1778120713425,33.58,80916.15,0.03,0.60794,0.00024,18.06842]
[1778120714256,33.58,80916.15,0.03,0.60794,0.00024,18.06842]
[1778120714415,33.58,80916.75,0.03,0.60809,0.00024,18.06665]
[1778120715626,33.58,80927.28,0.03,0.61065,0.00024,18.03553]
[1778120716422,33.58,80927.53,0.03,0.61071,0.00024,18.03477]
[1778120718436,33.58,80928.87,0.03,0.61103,0.00024,18.03078]
[1778120722465,33.58,80922.73,0.03,0.60954,0.00024,18.0491]
[1778120726491,33.58,80917.66,0.03,0.60831,0.00024,18.06401]
[1778120731527,33.58,80917.2,0.03,0.60823,0.00024,18.05987]
[1778120735186,33.58,80917.49,0.03,0.6083,0.00024,18.059]
[1778120735555,33.58,80913.39,0.03,0.6073,0.00024,18.07091]
[1778120737527,33.58,80910.88,0.03,0.60669,0.00024,18.07815]
[1778120737565,33.58,80910.88,0.03,0.60669,0.00024,18.07815]
[1778120737644,33.58,80909.0,0.03,0.60623,0.00024,18.08353]
[1778120743611,33.58,80907.02,0.03,0.60576,0.00024,18.08907]
[1778120748646,33.58,80906.59,0.03,0.60566,0.00024,18.09019]
[1778120752673,33.57,80902.5,0.03,0.60467,0.00024,18.10169]
[1778120758204,33.57,80898.66,0.03,0.60375,0.00024,18.11233]
[1778120763751,33.56,80896.89,0.03,0.60333,0.00024,18.11708]
[1778120768788,33.56,80897.18,0.03,0.60341,0.00024,18.1161]
[1778120773823,33.55,80897.68,0.03,0.60355,0.00024,18.11453]
[1778120776842,33.55,80901.6,0.03,0.60452,0.00024,18.10343]
[1778120779864,33.55,80904.87,0.03,0.60532,0.00024,18.09409]
[1778120784898,33.55,80904.58,0.03,0.60526,0.00024,18.0948]
[1778120789934,33.54,80903.28,0.03,0.60495,0.00024,18.09837]
[1778120792955,33.54,80901.35,0.03,0.60451,0.00024,18.09831]
[1778120797671,33.54,80903.24,0.03,0.60498,0.00024,18.09286]
[1778120798485,33.54,80894.74,0.03,0.60291,0.00024,18.11665]
[1778120799072,33.54,80898.93,0.03,0.60393,0.00024,18.10496]
[1778120801105,33.53,80902.86,0.03,0.6049,0.00024,18.09382]
[1778120805039,33.53,80903.78,0.03,0.60513,0.00024,18.09111]
[1778120810077,33.53,80903.94,0.03,0.60518,0.00024,18.09055]
[1778120816121,33.52,80904.45,0.03,0.60532,0.00024,18.08896]
[1778120821156,33.52,80905.29,0.03,0.60553,0.00024,18.08647]
[1778120826945,33.52,80903.35,0.03,0.60506,0.00024,18.0919]
[1778120833240,33.51,80903.81,0.03,0.60519,0.00024,18.09043]
[1778120838274,33.51,80902.73,0.03,0.60493,0.00024,18.09339]
[1778120843310,33.51,80902.82,0.03,0.60496,0.00024,18.09302]
[1778120844317,33.51,80899.02,0.03,0.60404,0.00024,18.10373]
[1778120845324,33.51,80892.99,0.03,0.60256,0.00025,18.12052]
[1778120847338,33.5,80890.12,0.03,0.60186,0.00025,18.12838]
[1778120849353,33.5,80894.46,0.03,0.60293,0.00024,18.11631]
[1778120852376,33.5,80899.05,0.03,0.60409,0.00024,18.09793]
[1778120857409,33.5,80896.3,0.03,0.60343,0.00024,18.1055]
[1778120862447,33.49,80898.6,0.03,0.604,0.00024,18.09891]
[1778120867479,33.49,80897.99,0.03,0.60387,0.00024,18.10045]
[1778120870698,33.49,80897.55,0.03,0.60376,0.00025,18.10166]
[1778120871507,33.48,80897.86,0.03,0.60385,0.00025,18.1007]
[1778120876543,33.48,80896.59,0.03,0.60355,0.00025,18.10412]
[1778120878528,33.48,80897.59,0.03,0.60379,0.00025,18.10129]
[1778120878569,33.48,80901.29,0.03,0.6047,0.00024,18.09083]
[1778120883590,33.47,80903.28,0.03,0.6052,0.00024,18.08506]
[1778120888630,33.47,80904.77,0.03,0.60557,0.00024,18.08072]
[1778120893662,33.47,80902.58,0.03,0.60504,0.00024,18.08687]
[1778120898697,33.47,80903.1,0.03,0.60518,0.00024,18.0853]
[1778120901630,33.46,80903.92,0.03,0.60538,0.00024,18.08292]
[1778120901722,33.46,80903.95,0.03,0.60539,0.00024,18.08282]
[1778120903732,33.46,80910.48,0.03,0.60699,0.00024,18.06402]
[1778120909774,33.46,80908.09,0.03,0.60641,0.00024,18.07086]
[1778120912478,33.46,80908.1,0.03,0.60644,0.00024,18.06536]
[1778120912765,33.46,80908.1,0.03,0.60644,0.00024,18.06536]
[1778120912782,33.46,80908.1,0.03,0.60644,0.00024,18.06536]
[1778120912820,33.46,80915.05,0.03,0.60814,0.00024,18.04516]
[1778120912958,33.46,80915.05,0.03,0.60814,0.00024,18.04516]
[1778120912969,33.46,80915.05,0.03,0.60814,0.00024,18.04516]
[1778120912981,33.46,80915.05,0.03,0.60814,0.00024,18.04516]
[1778120913802,33.46,80915.05,0.03,0.60814,0.00024,18.04515]
[1778120913880,33.46,80915.05,0.03,0.60814,0.00024,18.04515]
[1778120913902,33.46,80915.05,0.03,0.60814,0.00024,18.04515]
[1778120914809,33.46,80926.56,0.03,0.61096,0.00024,18.01099]
[1778120915619,33.46,80926.56,0.03,0.61096,0.00024,18.01099]
[1778120915816,33.46,80931.14,0.03,0.61207,0.00024,17.99713]
[1778120916823,33.46,80933.05,0.03,0.61254,0.00024,17.99132]
[1778120921858,33.46,80928.73,0.03,0.61148,0.00024,18.00453]
[1778120924864,33.46,80929.71,0.03,0.61172,0.00024,18.00159]
[1778120924978,33.46,80929.71,0.03,0.61172,0.00024,18.00159]
[1778120925152,33.46,80927.97,0.03,0.61129,0.00024,18.0069]
[1778120927189,33.47,80912.57,0.03,0.60752,0.00024,18.05258]
[1778120928447,33.47,80912.57,0.03,0.60752,0.00024,18.05258]
[1778120928532,33.47,80912.57,0.03,0.60752,0.00024,18.05261]
[1778120929401,33.47,80910.94,0.03,0.60712,0.00024,18.05734]
[1778120931421,33.47,80910.49,0.03,0.60701,0.00024,18.05864]
[1778120931501,33.47,80909.6,0.03,0.6068,0.00024,18.06121]
[1778120933943,33.47,80913.58,0.03,0.60777,0.00024,18.04963]
[1778120939307,33.46,80911.09,0.03,0.60716,0.00024,18.05686]
[1778120945020,33.46,80908.65,0.03,0.60657,0.00024,18.06388]
[1778120948114,33.46,80905.63,0.03,0.60583,0.00024,18.07253]
[1778120954082,33.46,80908.56,0.03,0.60656,0.00024,18.06403]
[1778120959572,33.46,80908.91,0.03,0.60664,0.00024,18.06299]
[1778120965160,33.46,80909.43,0.03,0.60678,0.00024,18.06141]
[1778120967174,33.46,80914.08,0.03,0.60792,0.00024,18.04788]
[1778120972209,33.46,80910.36,0.03,0.60703,0.00024,18.05325]
[1778120976722,33.46,80914.82,0.03,0.60813,0.00024,18.04023]
[1778120977908,33.46,80914.82,0.03,0.60813,0.00024,18.04023]
[1778120978251,33.46,80922.45,0.03,0.60999,0.00024,18.01768]
[1778120979751,33.46,80927.54,0.03,0.61123,0.00024,18.00244]
[1778120985302,33.46,80927.53,0.03,0.61122,0.00024,18.0026]
[1778120987531,33.46,80927.53,0.03,0.61122,0.00024,18.0026]
[1778120987602,33.46,80928.12,0.03,0.61136,0.00024,18.00086]
[1778120989821,33.46,80933.27,0.03,0.61262,0.00024,17.98526]
[1778120991248,33.46,80933.27,0.03,0.61262,0.00024,17.98526]
[1778120992941,33.46,80934.03,0.03,0.6128,0.00024,17.98293]
[1778120992948,33.46,80934.22,0.03,0.61285,0.00024,17.98233]
[1778120993869,33.46,80934.22,0.03,0.61285,0.00024,17.98233]
[1778120993936,33.46,80936.52,0.03,0.61341,0.00024,17.97526]
[1778120996641,33.46,80928.22,0.03,0.61139,0.00024,18.00053]
[1778120997109,33.46,80928.22,0.03,0.61139,0.00024,18.00053]
[1778120997386,33.46,80928.22,0.03,0.61139,0.00024,18.00052]
[1778120998393,33.46,80920.62,0.03,0.60953,0.00024,18.02331]
[1778120999892,33.46,80913.91,0.03,0.60789,0.00024,18.04311]
[1778121000818,33.46,80913.5,0.03,0.60779,0.00024,18.04431]
[1778121001706,33.46,80913.5,0.03,0.60779,0.00024,18.04431]
[1778121001751,33.46,80915.27,0.03,0.60822,0.00024,18.03914]
[1778121004466,33.46,80914.25,0.03,0.60797,0.00024,18.04212]
[1778121004476,33.46,80911.9,0.03,0.6074,0.00024,18.04898]
[1778121005556,33.46,80918.53,0.03,0.60902,0.00024,18.02955]
[1778121007049,33.46,80918.53,0.03,0.60902,0.00024,18.02955]
[1778121007340,33.46,80918.53,0.03,0.60902,0.00024,18.02955]
[1778121007706,33.46,80933.82,0.03,0.61275,0.00024,17.98361]
[1778121009545,33.46,80933.82,0.03,0.61275,0.00024,17.98361]
[1778121009573,33.46,80941.88,0.03,0.61471,0.00024,17.95878]
[1778121012275,33.46,80943.86,0.03,0.61519,0.00024,17.95256]
[1778121012822,33.46,80945.89,0.03,0.61569,0.00024,17.94621]
[1778121014505,33.46,80951.21,0.03,0.61698,0.00024,17.92943]
[1778121015625,33.46,80951.21,0.03,0.61698,0.00024,17.92943]
[1778121015726,33.46,80949.72,0.03,0.61662,0.00024,17.93412]
[1778121018593,33.46,80946.86,0.03,0.61592,0.00024,17.94313]
[1778121022207,33.46,80947.95,0.03,0.61619,0.00024,17.93968]
[1778121022561,33.46,80944.27,0.03,0.6153,0.00024,17.95122]
[1778121023975,33.46,80936.85,0.03,0.61348,0.00024,17.97436]
[1778121024575,33.46,80935.97,0.03,0.61327,0.00024,17.97706]
[1778121025583,33.46,80926.62,0.03,0.61098,0.00024,18.00553]
[1778121026589,33.47,80919.6,0.03,0.60927,0.00024,18.02652]
[1778121027332,33.47,80919.6,0.03,0.60927,0.00024,18.02652]
[1778121027596,33.47,80916.1,0.03,0.60841,0.00024,18.03686]
[1778121029610,33.47,80910.04,0.03,0.60693,0.00024,18.05455]
[1778121030193,33.47,80910.04,0.03,0.60693,0.00024,18.05455]
[1778121030617,33.47,80908.92,0.03,0.60665,0.00024,18.05779]
[1778121031625,33.47,80905.42,0.03,0.60582,0.00024,18.0624]
[1778121036659,33.47,80905.91,0.03,0.60595,0.00024,18.06094]
[1778121041696,33.46,80904.65,0.03,0.60564,0.00025,18.06447]
[1778121045722,33.46,80908.63,0.03,0.60662,0.00024,18.05299]
[1778121050764,33.46,80906.26,0.03,0.60605,0.00024,18.05976]
[1778121053785,33.46,80910.42,0.03,0.60707,0.00024,18.04773]
[1778121056806,33.46,80907.23,0.03,0.60629,0.00024,18.05692]
[1778121061841,33.46,80909.84,0.03,0.60693,0.00024,18.04933]
[1778121062849,33.46,80912.79,0.03,0.60765,0.00024,18.04076]
[1778121063855,33.46,80916.59,0.03,0.60858,0.00024,18.02963]
[1778121065869,33.46,80922.85,0.03,0.61011,0.00024,18.01109]
[1778121066876,33.46,80915.45,0.03,0.6083,0.00024,18.03299]
[1778121071912,33.46,80910.22,0.03,0.60702,0.00024,18.04826]
[1778121076947,33.46,80907.86,0.03,0.60645,0.00024,18.05505]
[1778121077954,33.46,80904.88,0.03,0.60572,0.00025,18.0636]
[1778121078961,33.46,80900.92,0.03,0.60475,0.00025,18.07487]
[1778121083996,33.45,80899.53,0.03,0.60441,0.00025,18.07871]
[1778121088027,33.45,80896.05,0.03,0.60357,0.00025,18.08842]
[1778121091047,33.45,80904.9,0.03,0.60577,0.00025,18.05783]
[1778121092065,33.45,80909.99,0.03,0.60702,0.00024,18.04314]
[1778121093739,33.45,80906.07,0.03,0.60606,0.00025,18.05443]
[1778121096955,33.45,80913.0,0.03,0.60776,0.00024,18.03434]
[1778121098096,33.45,80917.59,0.03,0.60888,0.00024,18.02086]
[1778121100613,33.45,80919.87,0.03,0.60944,0.00024,18.01414]
[1778121101850,33.45,80919.87,0.03,0.60944,0.00024,18.01414]
[1778121101951,33.45,80919.61,0.03,0.60938,0.00024,18.01492]
[1778121102843,33.45,80919.61,0.03,0.60938,0.00024,18.01492]
[1778121103038,33.45,80919.61,0.03,0.60938,0.00024,18.01492]
[1778121102895,33.45,80925.07,0.03,0.61071,0.00024,17.99865]
[1778121103139,33.45,80930.13,0.03,0.61194,0.00024,17.98337]
[1778121105145,33.45,80925.9,0.03,0.61091,0.00024,17.99619]
[1778121110683,33.45,80933.39,0.03,0.61273,0.00024,17.97362]
[1778121114211,33.45,80934.54,0.03,0.61301,0.00024,17.97008]
[1778121119278,33.45,80927.25,0.03,0.61123,0.00024,17.99227]
[1778121122267,33.46,80930.21,0.03,0.61194,0.00024,17.9834]
[1778121127293,33.46,80928.88,0.03,0.61161,0.00024,17.98754]
[1778121132337,33.46,80933.86,0.03,0.61282,0.00024,17.97253]
[1778121139387,33.47,80934.3,0.03,0.61291,0.00024,17.97132]
[1778121145428,33.47,80933.6,0.03,0.61273,0.00024,17.9736]
[1778121150965,33.47,80933.18,0.03,0.61262,0.00024,17.97499]
[1778121154492,33.47,80923.52,0.03,0.61029,0.00024,17.9988]
[1778121155500,33.47,80919.47,0.03,0.60929,0.00024,18.01086]
[1778121160025,33.48,80924.61,0.03,0.61055,0.00024,17.9956]
[1778121161037,33.48,80928.71,0.03,0.61155,0.00024,17.98328]
[1778121163556,33.48,80929.03,0.03,0.61162,0.00024,17.98237]
[1778121168591,33.48,80929.19,0.03,0.61165,0.00024,17.98202]
[1778121171107,33.48,80933.35,0.03,0.61266,0.00024,17.96944]
[1778121175640,33.48,80937.71,0.03,0.61371,0.00024,17.95617]
[1778121180531,33.48,80936.57,0.03,0.61344,0.00024,17.95968]
[1778121180688,33.48,80938.39,0.03,0.61388,0.00024,17.95408]
[1778121181670,33.48,80938.39,0.03,0.61388,0.00024,17.95408]
[1778121181711,33.48,80938.39,0.03,0.61388,0.00024,17.95408]
[1778121181808,33.48,81034.06,0.03,0.63694,0.00024,17.62884]
[1778121182302,33.48,81034.06,0.03,0.63694,0.00024,17.62884]
[1778121182323,33.48,81034.06,0.03,0.63694,0.00024,17.62884]
[1778121182696,33.49,81034.09,0.03,0.63694,0.00024,17.62881]
[1778121183337,33.49,81034.09,0.03,0.63694,0.00024,17.62881]
[1778121183704,33.49,81034.38,0.03,0.63701,0.00024,17.6278]
[1778121184292,33.49,81034.38,0.03,0.63701,0.00024,17.6278]
[1778121184710,33.49,81027.75,0.03,0.63541,0.00024,17.65241]
[1778121185718,33.49,81022.68,0.03,0.63419,0.00024,17.67105]
[1778121186337,33.49,81022.68,0.03,0.63419,0.00024,17.67105]
[1778121186727,33.49,81022.33,0.03,0.6341,0.00024,17.67246]
[1778121189748,33.5,81032.93,0.03,0.63661,0.00024,17.63394]
[1778121191760,33.5,81036.69,0.03,0.6375,0.00024,17.62023]
[1778121192767,33.51,81040.15,0.03,0.63831,0.00024,17.60745]
[1778121193774,33.51,81043.65,0.03,0.63913,0.00024,17.59449]
[1778121198809,33.52,81040.43,0.03,0.63832,0.00024,17.60733]
[1778121199817,33.52,81032.92,0.03,0.63652,0.00024,17.63541]
[1778121201829,33.53,81033.71,0.03,0.63669,0.00024,17.63281]
[1778121205858,33.54,81026.94,0.03,0.63504,0.00024,17.65826]
[1778121206865,33.54,81023.12,0.03,0.63412,0.00024,17.67233]
[1778121208879,33.55,81023.13,0.03,0.63411,0.00024,17.67259]
[1778121212907,33.56,81018.31,0.03,0.63295,0.00024,17.685]
[1778121216012,33.56,81017.9,0.03,0.63284,0.00024,17.68674]
[1778121216015,33.56,81017.9,0.03,0.63284,0.00024,17.68674]
[1778121216113,33.59,81011.37,0.03,0.63118,0.00024,17.71153]
[1778121219181,33.64,81010.47,0.03,0.63079,0.00024,17.71751]
[1778121218953,33.64,81007.49,0.03,0.63007,0.00024,17.72812]
[1778121220087,33.64,81007.49,0.03,0.63007,0.00024,17.72812]
[1778121220126,33.64,81002.13,0.03,0.62878,0.00024,17.74694]
[1778121222981,33.65,80999.59,0.03,0.62815,0.00024,17.75606]
[1778121224996,33.65,80996.87,0.03,0.62749,0.00024,17.76561]
[1778121226002,33.65,80992.38,0.03,0.62641,0.00024,17.78107]
[1778121228022,33.66,80989.55,0.03,0.62572,0.00024,17.79084]
[1778121233056,33.66,80988.23,0.03,0.62538,0.00024,17.79562]
[1778121238092,33.67,80985.09,0.03,0.62461,0.00024,17.80651]
[1778121241246,33.67,80985.89,0.03,0.62479,0.00024,17.80398]
[1778121242124,33.67,80985.68,0.03,0.62473,0.00024,17.80474]
[1778121245142,33.68,80991.53,0.03,0.62613,0.00024,17.78514]
[1778121247522,33.68,80993.92,0.03,0.62669,0.00024,17.77713]
[1778121248162,33.68,80996.96,0.03,0.62741,0.00024,17.76679]
[1778121253198,33.69,80999.56,0.03,0.62801,0.00024,17.75826]
[1778121255679,33.69,81001.0,0.03,0.62834,0.00024,17.75346]
[1778121256225,33.69,81001.61,0.03,0.62848,0.00024,17.75144]
[1778121259806,33.7,81002.05,0.03,0.62857,0.00024,17.7501]
[1778121259908,33.7,81004.03,0.03,0.62904,0.00024,17.74342]
[1778121261763,33.7,81009.75,0.03,0.63039,0.00024,17.72362]
[1778121268305,33.71,81009.17,0.03,0.63021,0.00024,17.72629]
[1778121274347,33.73,81010.96,0.03,0.63063,0.00024,17.71514]
[1778121279382,33.74,81011.5,0.03,0.63072,0.00024,17.71381]
[1778121284417,33.75,81011.14,0.03,0.6306,0.00024,17.71565]
[1778121289452,33.75,81011.49,0.03,0.63065,0.00024,17.71485]
[1778121291973,33.76,81008.38,0.03,0.62989,0.00024,17.72604]
[1778121294487,33.76,81011.26,0.03,0.63057,0.00024,17.71618]
[1778121299437,33.77,81013.52,0.03,0.63108,0.00024,17.70857]
[1778121299538,33.78,81013.89,0.03,0.63115,0.00024,17.70761]
[1778121303543,33.78,81014.38,0.03,0.63124,0.00024,17.70623]
[1778121303643,33.78,81017.82,0.03,0.63205,0.00024,17.69419]
[1778121309592,33.8,81015.36,0.03,0.63142,0.00024,17.70362]
[1778121312114,33.8,81005.82,0.03,0.62914,0.00024,17.7372]
[1778121313620,33.81,81003.51,0.03,0.62858,0.00024,17.74537]
[1778121314827,33.81,81003.51,0.03,0.62858,0.00024,17.74537]
[1778121314928,33.81,81003.15,0.03,0.62848,0.00024,17.7467]
[1778121320669,33.82,81003.53,0.03,0.62854,0.00024,17.74589]
[1778121325972,33.82,81004.79,0.03,0.62882,0.00024,17.74189]
[1778121326073,33.83,81004.36,0.03,0.62871,0.00024,17.74346]
[1778121328731,33.83,81000.04,0.03,0.62767,0.00024,17.75856]
[1778121334768,33.84,81000.83,0.03,0.62786,0.00024,17.75077]
[1778121336781,33.84,80995.41,0.03,0.62656,0.00024,17.7694]
[1778121338795,33.84,80998.41,0.03,0.62726,0.00024,17.75933]
[1778121343276,33.85,80996.48,0.03,0.62679,0.00024,17.7661]
[1778121343305,33.85,80996.15,0.03,0.62671,0.00024,17.76729]
[1778121344837,33.85,80991.5,0.03,0.62559,0.00024,17.78314]
[1778121345844,33.85,80988.33,0.03,0.62483,0.00024,17.79384]
[1778121347336,33.85,80988.33,0.03,0.62483,0.00024,17.79384]
[1778121347858,33.85,80981.04,0.03,0.62308,0.00024,17.81814]
[1778121350879,33.86,80979.6,0.03,0.62273,0.00024,17.82297]
[1778121352806,33.86,80978.99,0.03,0.62258,0.00024,17.825]
[1778121352838,33.86,80978.99,0.03,0.62258,0.00024,17.825]
[1778121352944,33.86,80978.99,0.03,0.62258,0.00024,17.825]
[1778121352945,33.86,80978.59,0.03,0.62249,0.00024,17.82633]
[1778121354907,33.86,80973.42,0.03,0.62124,0.00024,17.84326]
[1778121358152,33.86,80973.22,0.03,0.62119,0.00024,17.84394]
[1778121358188,33.86,80970.56,0.03,0.62056,0.00024,17.85256]
[1778121361572,33.86,80968.07,0.03,0.61996,0.00024,17.86061]
[1778121361958,33.86,80966.04,0.03,0.61947,0.00024,17.86712]
[1778121368000,33.86,80965.7,0.03,0.61939,0.00024,17.86817]
[1778121369660,33.86,80965.2,0.03,0.61927,0.00024,17.86976]
[1778121370014,33.86,80963.5,0.03,0.61887,0.00024,17.87518]
[1778121373035,33.86,80957.62,0.03,0.61746,0.00024,17.89376]
[1778121374934,33.86,80957.62,0.03,0.61746,0.00024,17.89376]
[1778121375049,33.86,80956.56,0.03,0.6172,0.00024,17.89706]
[1778121380084,33.86,80958.71,0.03,0.61773,0.00024,17.89019]
[1778121383105,33.85,80953.07,0.03,0.61637,0.00024,17.90782]
[1778121385119,33.85,80949.07,0.03,0.61542,0.00024,17.9202]
[1778121386126,33.85,80945.77,0.03,0.61462,0.00024,17.93033]
[1778121388140,33.85,80948.76,0.03,0.61535,0.00024,17.92105]
[1778121393175,33.85,80947.61,0.03,0.61511,0.00024,17.91893]
[1778121400224,33.84,80947.66,0.03,0.61514,0.00024,17.91853]
[1778121401886,33.84,80946.42,0.03,0.61485,0.00024,17.92231]
[1778121402238,33.84,80945.61,0.03,0.61466,0.00024,17.92477]
[1778121407274,33.83,80948.34,0.03,0.61533,0.00024,17.91617]
[1778121412308,33.83,80949.98,0.03,0.61573,0.00024,17.91093]
[1778121417343,33.83,80949.57,0.03,0.61565,0.00024,17.91205]
[1778121422378,33.82,80949.46,0.03,0.61563,0.00024,17.91223]
[1778121427413,33.82,80950.5,0.03,0.61589,0.00024,17.90885]
[1778121431441,33.82,80954.07,0.03,0.61676,0.00024,17.8976]
[1778121432450,33.82,80958.73,0.03,0.61788,0.00024,17.88291]
[1778121433455,33.82,80964.47,0.03,0.61927,0.00024,17.86463]
[1778121435469,33.82,80966.23,0.03,0.61969,0.00024,17.85897]
[1778121436477,33.82,80961.78,0.03,0.61862,0.00024,17.8732]
[1778121441512,33.81,80961.24,0.03,0.61849,0.00024,17.87488]
[1778121444532,33.81,80955.2,0.03,0.61704,0.00024,17.89393]
[1778121449567,33.81,80957.73,0.03,0.61767,0.00024,17.88575]
[1778121454605,33.8,80953.81,0.03,0.61678,0.00024,17.89217]
[1778121458636,33.8,80950.05,0.03,0.61588,0.00024,17.90382]
[1778121465685,33.79,80948.7,0.03,0.61557,0.00024,17.90783]
[1778121467667,33.79,80948.28,0.03,0.61547,0.00024,17.90907]
[1778121467764,33.79,80949.23,0.03,0.6157,0.00024,17.9061]
[1778121470664,33.79,80949.32,0.03,0.61573,0.00024,17.90576]
[1778121470765,33.79,80955.32,0.03,0.61718,0.00024,17.88698]
[1778121476521,33.79,80958.13,0.03,0.61786,0.00024,17.87803]
[1778121481797,33.79,80955.51,0.03,0.61723,0.00024,17.88623]
[1778121484783,33.78,80959.21,0.03,0.61813,0.00024,17.8745]
[1778121493379,33.78,80959.3,0.03,0.61816,0.00024,17.87413]
[1778121493779,33.78,80959.3,0.03,0.61816,0.00024,17.87413]
[1778121493910,33.78,80959.3,0.03,0.61816,0.00024,17.87413]
[1778121493999,33.78,80961.92,0.03,0.61879,0.00024,17.86579]
[1778121495287,33.78,80961.92,0.03,0.61879,0.00024,17.86579]
[1778121495359,33.78,80979.71,0.03,0.62306,0.00024,17.80801]
[1778121497026,33.78,80979.71,0.03,0.62306,0.00024,17.808]
[1778121497125,33.78,80989.36,0.03,0.62537,0.00024,17.7758]
[1778121497911,33.78,80989.36,0.03,0.62537,0.00024,17.77584]
[1778121498923,33.78,80989.36,0.03,0.62537,0.00024,17.77584]
[1778121499293,33.78,80989.36,0.03,0.62537,0.00024,17.77584]
[1778121499347,33.78,80990.26,0.03,0.62558,0.00024,17.77285]
[1778121500454,33.78,80990.26,0.03,0.62558,0.00024,17.77285]
[1778121500933,33.79,80994.0,0.03,0.62647,0.00024,17.76031]
[1778121501940,33.79,80999.69,0.03,0.62783,0.00024,17.74095]
[1778121502673,33.79,80999.69,0.03,0.62783,0.00024,17.74095]
[1778121503450,33.79,81001.31,0.03,0.62821,0.00024,17.73545]
[1778121504025,33.79,81001.31,0.03,0.62821,0.00024,17.73545]
[1778121504126,33.79,80999.15,0.03,0.62769,0.00024,17.74295]
[1778121505967,33.79,80995.61,0.03,0.62683,0.00024,17.75521]
[1778121511004,33.8,80992.86,0.03,0.62618,0.00024,17.75935]
[1778121516038,33.81,80991.84,0.03,0.62592,0.00024,17.76311]
[1778121521315,33.81,80989.2,0.03,0.62527,0.00024,17.77224]
[1778121521416,33.81,80985.7,0.03,0.62443,0.00024,17.78402]
[1778121523088,33.81,80980.13,0.03,0.62309,0.00024,17.80262]
[1778121523703,33.81,80980.13,0.03,0.62309,0.00024,17.80262]
[1778121524094,33.82,80980.36,0.03,0.62314,0.00024,17.8019]
[1778121528122,33.82,80984.98,0.03,0.62424,0.00024,17.7867]
[1778121531068,33.82,80986.03,0.03,0.62449,0.00024,17.78328]
[1778121531143,33.82,80986.05,0.03,0.62449,0.00024,17.78326]
[1778121533885,33.82,80984.48,0.03,0.62411,0.00024,17.78858]
[1778121534164,33.82,80985.1,0.03,0.62425,0.00024,17.78656]
[1778121535076,33.82,80985.1,0.03,0.62425,0.00024,17.78656]
[1778121535177,33.82,80986.83,0.03,0.62466,0.00024,17.78082]
[1778121537452,33.82,80986.83,0.03,0.62466,0.00024,17.78087]
[1778121537554,33.83,80987.53,0.03,0.62483,0.00024,17.77857]
[1778121543227,33.83,80987.66,0.03,0.62484,0.00024,17.77842]
[1778121545242,33.83,80990.83,0.03,0.62559,0.00024,17.76787]
[1778121546248,33.83,80993.66,0.03,0.62626,0.00024,17.75837]
[1778121550757,33.84,80994.14,0.03,0.62636,0.00024,17.75698]
[1778121550833,33.84,80994.14,0.03,0.62636,0.00024,17.75698]
[1778121551797,33.84,80994.06,0.03,0.62634,0.00024,17.75731]
[1778121552290,33.84,80991.58,0.03,0.62574,0.00024,17.76575]
[1778121553297,33.84,80985.36,0.03,0.62425,0.00024,17.78665]
[1778121555311,33.84,80985.47,0.03,0.62427,0.00024,17.78638]
[1778121555952,33.84,80985.47,0.03,0.62427,0.00024,17.78638]
[1778121556053,33.84,80985.48,0.03,0.62427,0.00024,17.78639]
[1778121561353,33.85,80986.54,0.03,0.62451,0.00024,17.78306]
[1778121563012,33.85,80986.05,0.03,0.62439,0.00024,17.78473]
[1778121563367,33.85,80985.1,0.03,0.62416,0.00024,17.78794]
[1778121568402,33.85,80984.88,0.03,0.62409,0.00024,17.78887]
[1778121573437,33.86,80985.27,0.03,0.62421,0.00024,17.78224]
[1778121575451,33.86,80990.35,0.03,0.62541,0.00024,17.76533]
[1778121578301,33.86,80991.59,0.03,0.6257,0.00024,17.76126]
[1778121578472,33.86,80992.04,0.03,0.62581,0.00024,17.75979]
[1778121583507,33.87,80993.3,0.03,0.62609,0.00024,17.75582]
[1778121584514,33.87,80998.37,0.03,0.6273,0.00024,17.73867]
[1778121585525,33.87,81001.1,0.03,0.62794,0.00024,17.7294]
[1778121588542,33.88,81003.08,0.03,0.6284,0.00024,17.72283]
[1778121591562,33.88,80998.76,0.03,0.62735,0.00024,17.73787]
[1778121592570,33.88,80996.04,0.03,0.6267,0.00024,17.7472]
[1778121593742,33.88,80995.84,0.03,0.62665,0.00024,17.74794]
[1778121593905,33.88,80995.84,0.03,0.62665,0.00024,17.74794]
[1778121594584,33.88,80988.43,0.03,0.62488,0.00024,17.77296]
[1778121595592,33.89,80983.33,0.03,0.62365,0.00024,17.78998]
[1778121597605,33.89,80982.42,0.03,0.62343,0.00024,17.79307]
[1778121598614,33.89,80977.72,0.03,0.6223,0.00024,17.80856]
[1778121599005,33.89,80977.72,0.03,0.6223,0.00024,17.80856]
[1778121599619,33.89,80973.17,0.03,0.62121,0.00024,17.82342]
[1778121601634,33.89,80970.64,0.03,0.6206,0.00024,17.83164]
[1778121602640,33.89,80978.1,0.03,0.62239,0.00024,17.80738]
[1778121603970,33.89,80977.89,0.03,0.62234,0.00024,17.80808]
[1778121604654,33.89,80973.17,0.03,0.62121,0.00024,17.82348]
[1778121605970,33.89,80973.43,0.03,0.62127,0.00024,17.82266]
[1778121606668,33.89,80973.72,0.03,0.62134,0.00024,17.82173]
[1778121607420,33.89,80973.72,0.03,0.62134,0.00024,17.82173]
[1778121607519,33.89,80974.8,0.03,0.6216,0.00024,17.81823]
[1778121611419,33.89,80976.68,0.03,0.62205,0.00024,17.81211]
[1778121611520,33.89,80977.0,0.03,0.62212,0.00024,17.81111]
[1778121614221,33.89,80971.69,0.03,0.62084,0.00024,17.82842]
[1778121619758,33.89,80971.56,0.03,0.62081,0.00024,17.82888]
[1778121625801,33.89,80971.76,0.03,0.62085,0.00024,17.82828]
[1778121630544,33.89,80972.05,0.03,0.62092,0.00024,17.82736]
[1778121630644,33.9,80976.04,0.03,0.62188,0.00024,17.81441]
[1778121631323,33.9,80979.32,0.03,0.62269,0.00024,17.79817]
[1778121633241,33.9,80979.32,0.03,0.62269,0.00024,17.79817]
[1778121633243,33.9,80979.32,0.03,0.62269,0.00024,17.79817]
[1778121633343,33.9,80983.57,0.03,0.62371,0.00024,17.7842]
[1778121635871,33.9,80975.81,0.03,0.62185,0.00024,17.80976]
[1778121638659,33.9,80973.43,0.03,0.62127,0.00024,17.81755]
[1778121639473,33.9,80971.98,0.03,0.62092,0.00024,17.82227]
[1778121644934,33.9,80971.73,0.03,0.62086,0.00024,17.82312]
[1778121646948,33.9,80977.73,0.03,0.6223,0.00024,17.80363]
[1778121652717,33.9,80978.48,0.03,0.62247,0.00024,17.80126]
[1778121662054,33.91,80978.37,0.03,0.62243,0.00024,17.80185]
[1778121664573,33.91,80975.3,0.03,0.62169,0.00024,17.81192]
[1778121668096,33.91,80978.88,0.03,0.62254,0.00024,17.80029]
[1778121673615,33.91,80976.67,0.03,0.62201,0.00024,17.80759]
[1778121673657,33.91,80978.68,0.03,0.62249,0.00024,17.80104]
[1778121674643,33.91,80984.19,0.03,0.6238,0.00024,17.78291]
[1778121675302,33.91,80984.19,0.03,0.6238,0.00024,17.78291]
[1778121675357,33.91,80987.81,0.03,0.62467,0.00024,17.7709]
[1778121678081,33.91,80988.02,0.03,0.62471,0.00024,17.77025]
[1778121678182,33.91,80988.58,0.03,0.62484,0.00024,17.76842]
[1778121684714,33.92,80986.58,0.03,0.62435,0.00024,17.77533]
[1778121685949,33.92,80986.58,0.03,0.62435,0.00024,17.77537]
[1778121686229,33.92,80986.37,0.03,0.62429,0.00024,17.77611]
[1778121687984,33.92,80985.04,0.03,0.62397,0.00024,17.78056]
[1778121688239,33.92,80982.11,0.03,0.62327,0.00024,17.79028]
[1778121689984,33.92,80982.01,0.03,0.62325,0.00024,17.79064]
[1778121690252,33.92,80982.34,0.03,0.62332,0.00024,17.78958]
[1778121695335,33.93,80981.82,0.03,0.62322,0.00024,17.78588]
[1778121695391,33.93,80984.96,0.03,0.62397,0.00024,17.77553]
[1778121698307,33.93,80988.29,0.03,0.62476,0.00024,17.76455]
[1778121701091,33.93,80987.89,0.03,0.62466,0.00024,17.76597]
[1778121701329,33.93,80988.81,0.03,0.62488,0.00024,17.76294]
[1778121706442,33.93,80989.67,0.03,0.62507,0.00024,17.76024]
[1778121711400,33.94,80984.58,0.03,0.62384,0.00024,17.77741]
[1778121716610,33.94,80984.34,0.03,0.62377,0.00024,17.77833]
[1778121716706,33.94,80984.16,0.03,0.62373,0.00024,17.77896]
[1778121718450,33.94,80979.22,0.03,0.62254,0.00024,17.79528]
[1778121719612,33.94,80979.22,0.03,0.62254,0.00024,17.79528]
[1778121719713,33.94,80976.25,0.03,0.62183,0.00024,17.805]
[1778121723378,33.94,80975.56,0.03,0.62166,0.00024,17.80728]
[1778121723485,33.95,80975.28,0.03,0.62159,0.00024,17.80822]
[1778121724992,33.95,80977.17,0.03,0.62205,0.00024,17.80208]
[1778121725500,33.95,80977.6,0.03,0.62215,0.00024,17.80069]
[1778121726382,33.95,80977.6,0.03,0.62215,0.00024,17.80069]
[1778121726507,33.95,80973.45,0.03,0.62115,0.00024,17.81419]
[1778121732548,33.95,80972.63,0.03,0.62096,0.00024,17.81689]
[1778121733555,33.95,80975.45,0.03,0.62163,0.00024,17.80776]
[1778121738590,33.95,80978.05,0.03,0.62225,0.00024,17.79935]
[1778121738879,33.95,80978.05,0.03,0.62225,0.00024,17.79935]
[1778121739597,33.95,80977.81,0.03,0.62219,0.00024,17.80015]
[1778121741611,33.95,80982.09,0.03,0.62321,0.00024,17.78615]
[1778121745411,33.95,80982.99,0.03,0.62342,0.00024,17.78325]
[1778121745639,33.95,80984.01,0.03,0.62366,0.00024,17.77991]
[1778121745986,33.95,80984.01,0.03,0.62366,0.00024,17.77991]
[1778121746646,33.95,80986.64,0.03,0.62429,0.00024,17.77123]
[1778121750087,33.95,80986.31,0.03,0.6242,0.00024,17.77243]
[1778121750674,33.95,80986.16,0.03,0.62416,0.00024,17.77296]
[1778121750887,33.95,80986.16,0.03,0.62416,0.00024,17.77296]
[1778121751057,33.95,80986.16,0.03,0.62416,0.00024,17.77296]
[1778121754107,33.96,80986.02,0.03,0.62415,0.00024,17.768]
[1778121754703,33.96,80985.76,0.03,0.62409,0.00024,17.76889]
[1778121759433,33.96,80986.89,0.03,0.62435,0.00024,17.76528]
[1778121759738,33.96,80986.69,0.03,0.6243,0.00024,17.76598]
[1778121763767,33.96,80979.53,0.03,0.62258,0.00024,17.78972]
[1778121767794,33.97,80977.41,0.03,0.62207,0.00024,17.79673]
[1778121772828,33.97,80977.43,0.03,0.62207,0.00024,17.79674]
[1778121774210,33.97,80977.4,0.03,0.62206,0.00024,17.79686]
[1778121774301,33.97,80977.44,0.03,0.62207,0.00024,17.79674]
[1778121780452,33.97,80976.73,0.03,0.6219,0.00024,17.79911]
[1778121780553,33.97,80974.76,0.03,0.62142,0.00024,17.80553]
[1778121782623,33.97,80971.14,0.03,0.62056,0.00024,17.81724]
[1778121783002,33.97,80966.17,0.03,0.61937,0.00024,17.83317]
[1778121783880,33.97,80966.17,0.03,0.61937,0.00024,17.83317]
[1778121783979,33.97,80962.85,0.03,0.61857,0.00024,17.84372]
[1778121785423,33.97,80962.76,0.03,0.61855,0.00024,17.84393]
[1778121795494,33.97,80962.33,0.03,0.61846,0.00024,17.84514]
[1778121803039,33.96,80961.46,0.03,0.61826,0.00024,17.84776]
[1778121808074,33.96,80959.71,0.03,0.61785,0.00024,17.85319]
[1778121809081,33.96,80956.69,0.03,0.61712,0.00024,17.86264]
[1778121814567,33.96,80956.58,0.03,0.61713,0.00024,17.85741]
[1778121820159,33.95,80959.06,0.03,0.61774,0.00024,17.84945]
[1778121825703,33.95,80958.59,0.03,0.61764,0.00024,17.85084]
[1778121831260,33.95,80958.36,0.03,0.61759,0.00024,17.85144]
[1778121834651,33.95,80956.91,0.03,0.61724,0.00024,17.85595]
[1778121834752,33.95,80956.7,0.03,0.61719,0.00024,17.85659]
[1778121840323,33.94,80958.71,0.03,0.61769,0.00024,17.85015]
[1778121845727,33.94,80960.69,0.03,0.61817,0.00024,17.84383]
[1778121851857,33.94,80963.95,0.03,0.61896,0.00024,17.83334]
[1778121853479,33.94,80963.99,0.03,0.61897,0.00024,17.8332]
[1778121853522,33.94,80970.03,0.03,0.62043,0.00024,17.8138]
[1778121856568,33.94,80972.68,0.03,0.62106,0.00024,17.80518]
[1778121856668,33.94,80976.83,0.03,0.62206,0.00024,17.79173]
[1778121857404,33.94,80976.83,0.03,0.62206,0.00024,17.79173]
[1778121857448,33.94,80977.01,0.03,0.6221,0.00024,17.79115]
[1778121857957,33.94,80977.01,0.03,0.6221,0.00024,17.79115]
[1778121858455,33.94,80982.34,0.03,0.62337,0.00024,17.77368]
[1778121858977,33.94,80982.34,0.03,0.62337,0.00024,17.77368]
[1778121859282,33.94,80982.34,0.03,0.62337,0.00024,17.77368]
[1778121859315,33.94,80982.34,0.03,0.62337,0.00024,17.77368]
[1778121859369,33.94,80982.34,0.03,0.62337,0.00024,17.77368]
[1778121859463,33.94,80982.61,0.03,0.62344,0.00024,17.77281]
[1778121860392,33.94,80982.61,0.03,0.62344,0.00024,17.77281]
[1778121860469,33.94,80983.02,0.03,0.62353,0.00024,17.77148]
[1778121866112,33.94,80981.81,0.03,0.62323,0.00024,17.7756]
[1778121867395,33.94,80981.83,0.03,0.62324,0.00024,17.77559]
[1778121867592,33.94,80981.83,0.03,0.62324,0.00024,17.77559]
[1778121867614,33.94,80981.83,0.03,0.62324,0.00024,17.77559]
[1778121867625,33.94,80989.69,0.03,0.62511,0.00024,17.74953]
[1778121869533,33.94,80984.09,0.03,0.62377,0.00024,17.76821]
[1778121871050,33.94,80983.6,0.03,0.62365,0.00024,17.76987]
[1778121871598,33.94,80983.6,0.03,0.62365,0.00024,17.76987]
[1778121878595,33.95,80980.47,0.03,0.62292,0.00024,17.7749]
[1778121879519,33.95,80980.47,0.03,0.62292,0.00024,17.7749]
[1778121879524,33.95,80980.47,0.03,0.62292,0.00024,17.7749]
[1778121879763,33.95,80980.47,0.03,0.62292,0.00024,17.7749]
[1778121879840,33.95,80978.79,0.03,0.62251,0.00024,17.78044]
[1778121881616,33.95,80972.01,0.03,0.62089,0.00024,17.80253]
[1778121882613,33.95,80972.01,0.03,0.62089,0.00024,17.80253]
[1778121882714,33.95,80968.4,0.03,0.62002,0.00024,17.81417]
[1778121884927,33.95,80968.5,0.03,0.62004,0.00024,17.81386]
[1778121890679,33.95,80967.88,0.03,0.6199,0.00024,17.81584]
[1778121895715,33.95,80967.72,0.03,0.61986,0.00024,17.81635]
[1778121900750,33.95,80966.66,0.03,0.6196,0.00024,17.81973]
[1778121901938,33.95,80966.66,0.03,0.6196,0.00024,17.81973]
[1778121901961,33.95,80966.66,0.03,0.6196,0.00024,17.81973]
[1778121902765,33.95,80966.81,0.03,0.61964,0.00024,17.81924]
[1778121903771,33.95,80974.84,0.03,0.62156,0.00024,17.79337]
[1778121905786,33.95,80978.8,0.03,0.62251,0.00024,17.78046]
[1778121907955,33.95,80980.77,0.03,0.62298,0.00024,17.77402]
[1778121908016,33.95,80980.83,0.03,0.62299,0.00024,17.77384]
[1778121908234,33.95,80980.83,0.03,0.62299,0.00024,17.77384]
[1778121908791,33.95,80980.83,0.03,0.62299,0.00024,17.77384]
[1778121908927,33.95,80975.04,0.03,0.62161,0.00024,17.79278]
[1778121909644,33.95,80975.04,0.03,0.62161,0.00024,17.79278]
[1778121909663,33.95,80975.04,0.03,0.62161,0.00024,17.79278]
[1778121909825,33.95,80974.85,0.03,0.62156,0.00024,17.79343]
[1778121910832,33.95,80966.24,0.03,0.6195,0.00024,17.82117]
[1778121912341,33.95,80967.07,0.03,0.61969,0.00024,17.81853]
[1778121912846,33.95,80967.64,0.03,0.61983,0.00024,17.8167]
[1778121917992,33.95,80967.46,0.03,0.61979,0.00024,17.81727]
[1778121920100,33.95,80967.98,0.03,0.61991,0.00024,17.8156]
[1778121920605,33.95,80967.98,0.03,0.61991,0.00024,17.8156]
[1778121920907,33.95,80968.25,0.03,0.61998,0.00024,17.81473]
[1778121921910,33.95,80972.18,0.03,0.62092,0.00024,17.80209]
[1778121922918,33.95,80978.9,0.03,0.62253,0.00024,17.78023]
[1778121923677,33.95,80978.9,0.03,0.62253,0.00024,17.78023]
[1778121923923,33.95,80980.63,0.03,0.62294,0.00024,17.77457]
[1778121924417,33.95,80980.63,0.03,0.62294,0.00024,17.77457]
[1778121924481,33.95,80980.63,0.03,0.62294,0.00024,17.77457]
[1778121924930,33.95,80986.71,0.03,0.62439,0.00024,17.7545]
[1778121925188,33.95,80986.71,0.03,0.62439,0.00024,17.7545]
[1778121925938,33.95,80989.87,0.03,0.62514,0.00024,17.74401]
[1778121926945,33.96,80993.15,0.03,0.62592,0.00024,17.73305]
[1778121927951,33.96,80997.8,0.03,0.62703,0.00024,17.71738]
[1778121929292,33.96,80999.2,0.03,0.62736,0.00024,17.71268]
[1778121929965,33.96,81000.23,0.03,0.6276,0.00024,17.70924]
[1778121930976,33.96,81004.57,0.03,0.62863,0.00024,17.69446]
[1778121931145,33.96,81004.57,0.03,0.62863,0.00024,17.69446]
[1778121931317,33.96,81004.57,0.03,0.62863,0.00024,17.69446]
[1778121931348,33.96,81004.57,0.03,0.62863,0.00024,17.69446]
[1778121931365,33.96,81004.57,0.03,0.62863,0.00024,17.69446]
[1778121931979,33.96,81009.15,0.03,0.62974,0.00024,17.67318]
[1778121932986,33.96,81014.19,0.03,0.63094,0.00024,17.6557]
[1778121933995,33.96,81018.81,0.03,0.63203,0.00024,17.63956]
[1778121935000,33.97,81026.31,0.03,0.6338,0.00024,17.61307]
[1778121935512,33.97,81026.31,0.03,0.6338,0.00024,17.61307]
[1778121936008,33.97,81030.54,0.03,0.63479,0.00024,17.59801]
[1778121938778,33.97,81029.51,0.03,0.63454,0.00024,17.60183]
[1778121938972,33.97,81029.51,0.03,0.63454,0.00024,17.60183]
[1778121938863,33.97,81031.46,0.03,0.63499,0.00024,17.59506]
[1778121939072,33.97,81034.31,0.03,0.63566,0.00024,17.58478]
[1778121940437,33.97,81034.31,0.03,0.63566,0.00024,17.58478]
[1778121940519,33.98,81042.32,0.03,0.63754,0.00024,17.55583]
[1778121942050,33.98,81046.2,0.03,0.63844,0.00024,17.54169]
[1778121945507,33.98,81044.19,0.03,0.63795,0.00024,17.54937]
[1778121945581,33.99,81037.95,0.03,0.63646,0.00024,17.57253]
[1778121947672,33.99,81037.87,0.03,0.63643,0.00024,17.57297]
[1778121947773,34.0,81036.49,0.03,0.6361,0.00024,17.57812]
[1778121949099,34.0,81033.46,0.03,0.63538,0.00024,17.58923]
[1778121953127,34.06,81037.0,0.03,0.636,0.00024,17.57982]
[1778121954583,34.06,81037.0,0.03,0.636,0.00024,17.57982]
[1778121954590,34.06,81039.85,0.03,0.63666,0.00024,17.56974]
[1778121959169,34.07,81050.37,0.03,0.6391,0.00023,17.53173]
[1778121963197,34.07,81052.91,0.03,0.63968,0.00023,17.52247]
[1778121965211,34.08,81043.47,0.03,0.63745,0.00024,17.55759]
[1778121968455,34.08,81043.2,0.03,0.63737,0.00024,17.55873]
[1778121968457,34.08,81040.56,0.03,0.63674,0.00024,17.56862]
[1778121970598,34.08,81040.56,0.03,0.63674,0.00024,17.56862]
[1778121971024,34.08,81040.56,0.03,0.63674,0.00024,17.56862]
[1778121971037,34.09,81036.93,0.03,0.63586,0.00024,17.58205]
[1778121971118,34.09,81036.93,0.03,0.63586,0.00024,17.58205]
[1778121971255,34.09,81036.93,0.03,0.63586,0.00024,17.58218]
[1778121975109,34.1,81036.99,0.03,0.63585,0.00024,17.58235]
[1778121975473,34.1,81036.99,0.03,0.63585,0.00024,17.58235]
[1778121976789,34.1,81042.11,0.03,0.63703,0.00023,17.56405]
[1778121979309,34.1,81044.03,0.03,0.63748,0.00023,17.5572]
[1778121984345,34.11,81043.69,0.03,0.63738,0.00023,17.55874]
[1778121986859,34.11,81040.13,0.03,0.63652,0.00024,17.57198]
[1778121989380,34.12,81036.47,0.03,0.63564,0.00024,17.58561]
[1778121995422,34.13,81036.8,0.03,0.63571,0.00024,17.57959]
[1778122000456,34.14,81039.09,0.03,0.63621,0.00023,17.57195]
[1778122005491,34.15,81037.16,0.03,0.63572,0.00023,17.57947]
[1778122009528,34.16,81043.84,0.03,0.63727,0.00023,17.55556]
[1778122014563,34.16,81045.59,0.03,0.63769,0.00023,17.54907]
[1778122019599,34.16,81046.57,0.03,0.63792,0.00023,17.5454]
[1778122023627,34.16,81052.38,0.03,0.63928,0.00023,17.52405]
[1778122027655,34.16,81057.32,0.03,0.64044,0.00023,17.50573]
[1778122032691,34.16,81060.84,0.03,0.64126,0.00023,17.49266]
[1778122033699,34.16,81070.25,0.03,0.64346,0.00023,17.45717]
[1778122034704,34.16,81080.02,0.03,0.64573,0.00023,17.41972]
[1778122035712,34.15,81083.41,0.03,0.64653,0.00023,17.40657]
[1778122036718,34.15,81083.79,0.03,0.64661,0.00023,17.40508]
[1778122041753,34.15,81083.06,0.03,0.64645,0.00023,17.40787]
[1778122043767,34.15,81079.42,0.03,0.6456,0.00023,17.42199]
[1778122044775,34.16,81074.29,0.03,0.6444,0.00023,17.4417]
[1778122046792,34.16,81070.31,0.03,0.64347,0.00023,17.45691]
[1778122047796,34.16,81066.63,0.03,0.64261,0.00023,17.47087]
[1778122051824,34.16,81067.77,0.03,0.64291,0.00023,17.4611]
[1778122055852,34.16,81064.0,0.03,0.64202,0.00023,17.4755]
[1778122060887,34.16,81066.64,0.03,0.64262,0.00023,17.46573]
[1778122065923,34.17,81068.85,0.03,0.64313,0.00023,17.45744]
[1778122067937,34.16,81075.91,0.03,0.64478,0.00023,17.43047]
[1778122068947,34.16,81072.04,0.03,0.64388,0.00023,17.44524]
[1778122073982,34.16,81075.0,0.03,0.64457,0.00023,17.43398]
[1778122078009,34.16,81079.2,0.03,0.64555,0.00023,17.41787]
[1778122083045,34.17,81080.72,0.03,0.6459,0.00023,17.41207]
[1778122085058,34.17,81076.96,0.03,0.64502,0.00023,17.42658]
[1778122089087,34.17,81080.98,0.03,0.64595,0.00023,17.41113]
[1778122095129,34.17,81080.3,0.03,0.64579,0.00023,17.41381]
[1778122101170,34.17,81080.36,0.03,0.6458,0.00023,17.41366]
[1778122103186,34.17,81060.94,0.03,0.64127,0.00023,17.4875]
[1778122104193,34.17,81055.86,0.03,0.64008,0.00023,17.50645]
[1778122109227,34.17,81058.25,0.03,0.64065,0.00023,17.49749]
[1778122114262,34.17,81057.62,0.03,0.64054,0.00023,17.49421]
[1778122119297,34.17,81057.16,0.03,0.64042,0.00023,17.49598]
[1778122121312,34.17,81061.99,0.03,0.64155,0.00023,17.47797]
[1778122125339,34.17,81057.11,0.03,0.6404,0.00023,17.49629]
[1778122127845,34.17,81048.82,0.03,0.63846,0.00023,17.52696]
[1778122133394,34.19,81046.6,0.03,0.63789,0.00023,17.5359]
[1778122138430,34.19,81048.94,0.03,0.63843,0.00023,17.52755]
[1778122143465,34.19,81049.15,0.03,0.63848,0.00023,17.52673]
[1778122146488,34.19,81052.74,0.03,0.63932,0.00023,17.51349]
[1778122147984,34.19,81058.35,0.03,0.64063,0.00023,17.4927]
[1778122154544,34.19,81060.55,0.03,0.64114,0.00023,17.4846]
[1778122156558,34.19,81055.79,0.03,0.64003,0.00023,17.50235]
[1778122161593,34.19,81057.3,0.03,0.64038,0.00023,17.49677]
[1778122164615,34.19,81053.85,0.03,0.63957,0.00023,17.50959]
[1778122171665,34.19,81054.28,0.03,0.63971,0.00023,17.50241]
[1778122176702,34.19,81051.43,0.03,0.63904,0.00023,17.51293]
[1778122181736,34.19,81054.26,0.03,0.6397,0.00023,17.50248]
[1778122186778,34.19,81057.08,0.03,0.64036,0.00023,17.49201]
[1778122192813,34.19,81055.22,0.03,0.63992,0.00023,17.49896]
[1778122197849,34.19,81053.76,0.03,0.63959,0.00023,17.50428]
[1778122202886,34.19,81052.81,0.03,0.63937,0.00023,17.50766]
[1778122207920,34.19,81049.98,0.03,0.63872,0.00023,17.51793]
[1778122211947,34.18,81055.11,0.03,0.63993,0.00023,17.49887]
[1778122216983,34.18,81056.81,0.03,0.64033,0.00023,17.49244]
[1778122222020,34.18,81053.65,0.03,0.63959,0.00023,17.50416]
[1778122228061,34.18,81051.3,0.03,0.63905,0.00023,17.51272]
[1778122233096,34.18,81051.73,0.03,0.63919,0.00023,17.50546]
[1778122235109,34.18,81048.3,0.03,0.63839,0.00023,17.51808]
[1778122236117,34.18,81040.38,0.03,0.63653,0.00023,17.54692]
[1778122238633,34.18,81040.41,0.03,0.63652,0.00023,17.54702]
[1778122244172,34.19,81040.45,0.03,0.6365,0.00023,17.54741]
[1778122249207,34.2,81041.22,0.03,0.63665,0.00023,17.54515]
[1778122254242,34.21,81039.63,0.03,0.63624,0.00023,17.55143]
[1778122259277,34.22,81039.94,0.03,0.63628,0.00023,17.55084]
[1778122264312,34.23,81040.49,0.03,0.63637,0.00023,17.5495]
[1778122271364,34.24,81040.69,0.03,0.63636,0.00023,17.54967]
[1778122274385,34.25,81044.7,0.03,0.63728,0.00023,17.53554]
[1778122279420,34.25,81046.54,0.03,0.63771,0.00023,17.52887]
[1778122284455,34.25,81047.86,0.03,0.63802,0.00023,17.52409]
[1778122286470,34.25,81051.3,0.03,0.63882,0.00023,17.51152]
[1778122291504,34.25,81051.11,0.03,0.63881,0.00023,17.5067]
[1778122296539,34.25,81051.25,0.03,0.63884,0.00023,17.50612]
[1778122301574,34.25,81051.52,0.03,0.63891,0.00023,17.50508]
[1778122307616,34.25,81050.92,0.03,0.63877,0.00023,17.50723]
[1778122312651,34.25,81049.83,0.03,0.63852,0.00023,17.51117]
[1778122317687,34.25,81051.73,0.03,0.63897,0.00023,17.50415]
[1778122323729,34.25,81053.07,0.03,0.63928,0.00023,17.49925]
[1778122326751,34.25,81057.16,0.03,0.64024,0.00023,17.48413]
[1778122330780,34.25,81067.32,0.03,0.64261,0.00023,17.44607]
[1778122331787,34.25,81081.8,0.03,0.64598,0.00023,17.39087]
[1778122332796,34.25,81085.22,0.03,0.64678,0.00023,17.37764]
[1778122333803,34.25,81086.04,0.03,0.64697,0.00023,17.37444]
[1778122339335,34.25,81091.32,0.03,0.6482,0.00023,17.35388]
[1778122341859,34.25,81087.3,0.03,0.64727,0.00023,17.3695]
[1778122347901,34.25,81085.27,0.03,0.64679,0.00023,17.37742]
[1778122352935,34.25,81084.43,0.03,0.64663,0.00023,17.37508]
[1778122356964,34.25,81088.52,0.03,0.64758,0.00023,17.35917]
[1778122363006,34.24,81091.01,0.03,0.64817,0.00023,17.34929]
[1778122368042,34.24,81091.71,0.03,0.64834,0.00023,17.34643]
[1778122371064,34.24,81098.02,0.03,0.64981,0.00023,17.32153]
[1778122373077,34.24,81101.66,0.03,0.65065,0.00023,17.30707]
[1778122378112,34.24,81103.69,0.03,0.65112,0.00023,17.29895]
[1778122383146,34.24,81104.31,0.03,0.65127,0.00023,17.29637]
[1778122385161,34.24,81091.41,0.03,0.64828,0.00023,17.34735]
[1778122386169,34.25,81084.88,0.03,0.64673,0.00023,17.37352]
[1778122387175,34.25,81084.67,0.03,0.64668,0.00023,17.37438]
[1778122391203,34.25,81079.26,0.03,0.64541,0.00023,17.39531]
[1778122396238,34.25,81076.56,0.03,0.64478,0.00023,17.40569]
[1778122401272,34.25,81075.36,0.03,0.64451,0.00023,17.41026]
[1778122406308,34.25,81078.83,0.03,0.64531,0.00023,17.39698]
[1778122411343,34.25,81078.7,0.03,0.64532,0.00023,17.39188]
[1778122414364,34.25,81072.72,0.03,0.64393,0.00023,17.41473]
[1778122418392,34.25,81076.17,0.03,0.64473,0.00023,17.40156]
[1778122419399,34.25,81083.69,0.03,0.64648,0.00023,17.3726]
[1778122420406,34.25,81092.17,0.03,0.64845,0.00023,17.33955]
[1778122422422,34.25,81093.44,0.03,0.64875,0.00023,17.33451]
[1778122425443,34.25,81097.26,0.03,0.64964,0.00023,17.31944]
[1778122426449,34.25,81103.17,0.03,0.65101,0.00023,17.29598]
[1778122428468,34.25,81103.82,0.03,0.65116,0.00023,17.29336]
[1778122433503,34.25,81104.86,0.03,0.6514,0.00023,17.28926]
[1778122438538,34.25,81104.83,0.03,0.65139,0.00023,17.28929]
[1778122439545,34.25,81099.03,0.03,0.65005,0.00023,17.31235]
[1778122440552,34.25,81093.82,0.03,0.64885,0.00023,17.33289]
[1778122442566,34.25,81094.49,0.03,0.649,0.00023,17.33025]
[1778122447601,34.25,81095.41,0.03,0.64922,0.00023,17.32657]
[1778122452636,34.25,81092.77,0.03,0.64861,0.00023,17.33689]
[1778122454650,34.25,81103.43,0.03,0.65108,0.00023,17.29471]
[1778122456664,34.24,81105.2,0.03,0.65149,0.00023,17.28759]
[1778122461699,34.24,81104.45,0.03,0.65132,0.00023,17.29052]
[1778122466734,34.24,81105.0,0.03,0.65145,0.00023,17.28834]
[1778122471769,34.24,81104.3,0.03,0.65132,0.00023,17.28556]
[1778122476805,34.25,81104.64,0.03,0.65139,0.00023,17.2843]
[1778122477812,34.25,81099.5,0.03,0.6502,0.00023,17.30478]
[1778122478818,34.25,81089.62,0.03,0.64791,0.00023,17.34368]
[1778122480326,34.25,81089.87,0.03,0.64797,0.00023,17.34274]
[1778122487881,34.25,81087.5,0.03,0.6474,0.00023,17.35227]
[1778122492917,34.25,81085.74,0.03,0.64698,0.00023,17.35923]
[1778122497952,34.25,81085.62,0.03,0.64696,0.00023,17.35971]
[1778122502987,34.25,81084.34,0.03,0.64666,0.00023,17.36464]
[1778122508023,34.25,81084.61,0.03,0.64672,0.00023,17.36355]
[1778122513057,34.25,81083.85,0.03,0.64655,0.00023,17.36645]
[1778122518092,34.25,81083.13,0.03,0.64639,0.00023,17.36918]
[1778122522120,34.25,81087.6,0.03,0.64743,0.00023,17.35182]
[1778122524134,34.25,81080.31,0.03,0.64573,0.00023,17.38001]
[1778122525141,34.25,81075.31,0.03,0.64457,0.00023,17.3992]
[1778122527156,34.25,81074.37,0.03,0.64435,0.00023,17.40279]
[1778122535221,34.25,81073.43,0.03,0.64417,0.00023,17.4007]
[1778122541262,34.25,81072.93,0.03,0.64405,0.00023,17.40257]
[1778122550325,34.25,81075.93,0.03,0.64476,0.00023,17.39105]
[1778122557374,34.25,81076.31,0.03,0.64485,0.00023,17.38955]
[1778122562409,34.25,81070.15,0.03,0.64342,0.00023,17.4129]
[1778122567444,34.25,81070.75,0.03,0.64356,0.00023,17.4107]
[1778122573485,34.25,81071.05,0.03,0.64363,0.00023,17.40949]
[1778122578521,34.25,81075.57,0.03,0.64469,0.00023,17.39223]
[1778122580534,34.25,81079.81,0.03,0.64567,0.00023,17.37597]
[1778122585571,34.25,81082.63,0.03,0.64633,0.00023,17.36517]
[1778122586577,34.25,81092.21,0.03,0.64855,0.00023,17.32789]
[1778122587584,34.25,81097.91,0.03,0.64987,0.00023,17.30542]
[1778122588590,34.25,81098.04,0.03,0.6499,0.00023,17.30489]
[1778122593625,34.25,81099.82,0.03,0.65035,0.00023,17.2922]
[1778122598661,34.25,81102.31,0.03,0.65093,0.00023,17.28237]
[1778122600676,34.25,81106.72,0.03,0.65195,0.00023,17.26477]
[1778122603696,34.25,81113.97,0.03,0.65362,0.00023,17.23554]
[1778122606717,34.25,81121.64,0.03,0.6554,0.00023,17.20428]
[1778122611247,34.25,81129.05,0.03,0.6571,0.00023,17.17378]
[1778122616787,34.24,81131.96,0.03,0.65777,0.00023,17.16168]
[1778122618801,34.24,81135.75,0.03,0.65864,0.00023,17.14592]
[1778122623839,34.25,81137.12,0.03,0.65895,0.00023,17.14041]
[1778122628871,34.25,81137.85,0.03,0.6591,0.00023,17.13764]
[1778122633906,34.25,81135.54,0.03,0.65856,0.00023,17.14754]
[1778122635920,34.25,81143.5,0.03,0.66038,0.00023,17.11419]
[1778122636927,34.25,81144.19,0.03,0.66054,0.00023,17.11128]
[1778122644982,34.25,81146.78,0.03,0.66113,0.00023,17.10032]
[1778122648004,34.25,81151.01,0.03,0.6621,0.00023,17.08233]
[1778122650018,34.25,81154.36,0.03,0.66287,0.00023,17.06807]
[1778122655055,34.25,81153.7,0.03,0.66275,0.00023,17.06526]
[1778122661597,34.25,81151.47,0.03,0.66224,0.00023,17.07472]
[1778122665123,34.25,81145.53,0.03,0.66089,0.00023,17.09989]
[1778122669152,34.25,81143.17,0.03,0.66035,0.00023,17.10987]
[1778122673180,34.25,81139.19,0.03,0.65943,0.00023,17.1266]
[1778122681741,34.26,81136.47,0.03,0.6588,0.00023,17.13814]
[1778122687282,34.26,81136.25,0.03,0.65874,0.00023,17.13918]
[1778122692314,34.26,81133.54,0.03,0.65812,0.00023,17.15058]
[1778122695334,34.26,81137.55,0.03,0.65904,0.00023,17.13389]
[1778122698355,34.26,81141.21,0.03,0.65987,0.00023,17.11861]
[1778122703391,34.26,81144.22,0.03,0.66055,0.00023,17.10607]
[1778122708425,34.26,81144.41,0.03,0.6606,0.00023,17.10525]
[1778122713461,34.26,81143.86,0.03,0.66051,0.00023,17.10186]
[1778122715475,34.26,81135.38,0.03,0.65857,0.00023,17.13742]
[1778122717489,34.26,81133.27,0.03,0.65808,0.00023,17.14632]
[1778122721517,34.26,81129.97,0.03,0.65732,0.00023,17.16004]
[1778122726552,34.26,81123.98,0.03,0.65594,0.00023,17.18473]
[1778122728566,34.26,81119.95,0.03,0.65501,0.00023,17.20124]
[1778122733601,34.26,81117.64,0.03,0.65448,0.00023,17.21057]
[1778122738637,34.26,81117.25,0.03,0.65439,0.00023,17.21211]
[1778122743671,34.26,81115.84,0.03,0.65407,0.00023,17.21785]
[1778122748706,34.26,81116.89,0.03,0.65431,0.00023,17.21352]
[1778122753742,34.26,81117.04,0.03,0.65435,0.00023,17.2129]
[1778122758780,34.26,81119.98,0.03,0.65503,0.00023,17.20093]
[1778122763811,34.26,81122.55,0.03,0.65562,0.00023,17.19043]
[1778122768851,34.26,81122.68,0.03,0.65565,0.00023,17.18994]
[1778122769858,34.26,81115.48,0.03,0.65399,0.00023,17.21927]
[1778122771872,34.26,81112.4,0.03,0.65332,0.00023,17.22604]
[1778122776907,34.26,81110.56,0.03,0.6529,0.00023,17.23334]
[1778122778921,34.26,81101.47,0.03,0.6508,0.00023,17.2697]
[1778122780936,34.26,81099.17,0.03,0.65026,0.00023,17.27881]
[1778122783956,34.26,81104.51,0.03,0.6515,0.00023,17.25751]
[1778122788992,34.26,81107.02,0.03,0.65209,0.00023,17.24743]
[1778122789998,34.26,81113.24,0.03,0.65352,0.00023,17.2224]
[1778122791005,34.26,81117.01,0.03,0.6544,0.00023,17.20705]
[1778122792523,34.26,81117.68,0.03,0.65455,0.00023,17.2043]
[1778122798057,34.26,81117.02,0.03,0.6544,0.00023,17.20694]
[1778122802595,34.26,81089.05,0.03,0.64793,0.00023,17.31837]
[1778122804111,34.26,81088.75,0.03,0.64786,0.00023,17.31955]
[1778122809148,34.26,81085.71,0.03,0.64715,0.00023,17.33133]
[1778122811160,34.26,81090.68,0.03,0.64831,0.00023,17.31192]
[1778122816195,34.26,81091.29,0.03,0.64846,0.00023,17.30945]
[1778122822736,34.25,81091.19,0.03,0.64844,0.00023,17.30975]
[1778122824252,34.25,81097.67,0.03,0.64995,0.00023,17.2842]
[1778122825259,34.25,81105.8,0.03,0.65183,0.00023,17.25185]
[1778122826269,34.25,81107.17,0.03,0.65215,0.00023,17.24636]
[1778122831303,34.25,81107.94,0.03,0.65237,0.00023,17.23758]
[1778122832807,34.25,81100.97,0.03,0.65075,0.00023,17.26541]
[1778122836336,34.25,81097.34,0.03,0.64991,0.00023,17.27989]
[1778122841372,34.25,81094.89,0.03,0.64934,0.00023,17.28956]
[1778122845399,34.25,81091.01,0.03,0.64844,0.00023,17.30478]
[1778122850435,34.25,81095.74,0.03,0.64954,0.00023,17.28615]
[1778122855471,34.25,81095.65,0.03,0.64952,0.00023,17.2865]
[1778122860506,34.25,81095.24,0.03,0.64942,0.00023,17.28811]
[1778122864534,34.25,81089.71,0.03,0.64814,0.00023,17.30983]
[1778122867555,34.25,81092.18,0.03,0.64871,0.00023,17.30019]
[1778122871583,34.25,81087.41,0.03,0.6476,0.00023,17.31877]
[1778122875610,34.25,81083.47,0.03,0.64669,0.00023,17.33398]
[1778122880646,34.25,81082.38,0.03,0.64645,0.00023,17.33802]
[1778122882659,34.25,81077.38,0.03,0.64529,0.00023,17.35726]
[1778122887695,34.25,81080.65,0.03,0.64605,0.00023,17.3446]
[1778122893736,34.25,81080.11,0.03,0.64597,0.00023,17.34096]
[1778122898772,34.25,81078.39,0.03,0.64557,0.00023,17.34753]
[1778122903807,34.24,81076.2,0.03,0.64507,0.00023,17.35573]
[1778122907835,34.24,81083.22,0.03,0.64673,0.00023,17.32836]
[1778122912870,34.23,81083.99,0.03,0.64693,0.00023,17.32489]
[1778122917905,34.23,81078.79,0.03,0.64573,0.00023,17.34488]
[1778122923439,34.23,81076.85,0.03,0.64529,0.00023,17.35217]
[1778122925961,34.23,81072.05,0.03,0.64417,0.00023,17.37046]
[1778122930996,34.22,81070.75,0.03,0.64387,0.00023,17.37527]
[1778122936032,34.22,81070.51,0.03,0.64383,0.00023,17.37603]
[1778122942075,34.22,81071.13,0.03,0.64398,0.00023,17.37349]
[1778122947112,34.22,81069.56,0.03,0.64362,0.00023,17.3793]
[1778122952148,34.21,81069.18,0.03,0.64358,0.00023,17.37493]
[1778122957183,34.21,81067.4,0.03,0.64318,0.00023,17.3815]
[1778122962221,34.21,81067.58,0.03,0.64323,0.00023,17.3806]
[1778122967253,34.21,81067.85,0.03,0.64331,0.00023,17.37939]
[1778122969268,34.2,81071.55,0.03,0.64417,0.00023,17.36529]
[1778122970275,34.2,81066.04,0.03,0.64289,0.00023,17.38617]
[1778122971281,34.2,81061.04,0.03,0.64172,0.00023,17.40496]
[1778122972288,34.2,81056.1,0.03,0.64056,0.00023,17.42341]
[1778122977323,34.2,81053.7,0.03,0.64,0.00023,17.43227]
[1778122980344,34.2,81049.58,0.03,0.63903,0.00023,17.44744]
[1778122985379,34.2,81050.9,0.03,0.63935,0.00023,17.44247]
[1778122990414,34.2,81051.43,0.03,0.63948,0.00023,17.44043]
[1778122995449,34.2,81052.72,0.03,0.63979,0.00023,17.43559]
[1778123000484,34.2,81052.92,0.03,0.63984,0.00023,17.43477]
[1778123002498,34.2,81057.17,0.03,0.64084,0.00023,17.41895]
[1778123007533,34.2,81057.99,0.03,0.64103,0.00023,17.41588]
[1778123012568,34.2,81060.93,0.03,0.64176,0.00023,17.39921]
[1778123017603,34.19,81053.18,0.03,0.63994,0.00023,17.42807]
[1778123019617,34.19,81052.2,0.03,0.63971,0.00023,17.43168]
[1778123021631,34.19,81057.85,0.03,0.64104,0.00023,17.41065]
[1778123022638,34.19,81061.79,0.03,0.64197,0.00023,17.39585]
[1778123024652,34.19,81062.45,0.03,0.64213,0.00023,17.39332]
[1778123029687,34.19,81064.1,0.03,0.64252,0.00023,17.38703]
[1778123033715,34.19,81068.36,0.03,0.64352,0.00023,17.37082]
[1778123036737,34.19,81073.03,0.03,0.64462,0.00023,17.35296]
[1778123039757,34.19,81077.86,0.03,0.64575,0.00023,17.33436]
[1778123044791,34.19,81077.24,0.03,0.64561,0.00023,17.33671]
[1778123053855,34.19,81077.51,0.03,0.64567,0.00023,17.3356]
[1778123059897,34.19,81074.68,0.03,0.64502,0.00023,17.3464]
[1778123064932,34.18,81076.27,0.03,0.64539,0.00023,17.34023]
[1778123071981,34.18,81075.66,0.03,0.64529,0.00023,17.33685]
[1778123077017,34.18,81073.69,0.03,0.64483,0.00023,17.34435]
[1778123083060,34.18,81074.7,0.03,0.64507,0.00023,17.34039]
[1778123087093,34.18,81064.92,0.03,0.64279,0.00023,17.37762]
[1778123088098,34.18,81058.24,0.03,0.64122,0.00023,17.40275]
[1778123089105,34.18,81053.27,0.03,0.64005,0.00024,17.42125]
[1778123090113,34.18,81060.01,0.03,0.64163,0.00023,17.39612]
[1778123095148,34.18,81059.47,0.03,0.64151,0.00023,17.39802]
[1778123100183,34.18,81059.14,0.03,0.64144,0.00023,17.39915]
[1778123105217,34.18,81055.91,0.03,0.64069,0.00023,17.41112]
[1778123111259,34.17,81056.82,0.03,0.64091,0.00023,17.40767]
[1778123116293,34.17,81055.3,0.03,0.64055,0.00023,17.41334]
[1778123123343,34.17,81054.4,0.03,0.64034,0.00023,17.41667]
[1778123128379,34.17,81054.18,0.03,0.64029,0.00024,17.41746]
[1778123133413,34.17,81052.76,0.03,0.64,0.00024,17.41706]
[1778123136434,34.17,81042.56,0.03,0.6376,0.00024,17.45455]
[1778123137441,34.17,81044.11,0.03,0.63796,0.00024,17.44886]
[1778123138448,34.17,81048.03,0.03,0.63889,0.00024,17.43445]
[1778123143482,34.17,81048.35,0.03,0.63897,0.00024,17.43317]
[1778123148518,34.17,81049.44,0.03,0.63923,0.00024,17.42906]
[1778123150532,34.17,81040.8,0.03,0.6372,0.00024,17.46069]
[1778123153553,34.17,81039.68,0.03,0.63694,0.00024,17.46464]
[1778123158588,34.16,81040.29,0.03,0.6371,0.00024,17.46223]
[1778123162616,34.16,81044.2,0.03,0.63803,0.00024,17.44782]
[1778123168659,34.16,81045.94,0.03,0.63845,0.00024,17.44128]
[1778123175209,34.16,81046.18,0.03,0.63851,0.00024,17.44027]
[1778123176715,34.16,81039.82,0.03,0.63701,0.00024,17.46346]
[1778123181750,34.15,81041.65,0.03,0.63746,0.00024,17.45663]
[1778123187792,34.15,81042.27,0.03,0.63761,0.00024,17.45417]
[1778123194841,34.15,81042.94,0.03,0.63782,0.00024,17.44589]
[1778123198872,34.14,81049.34,0.03,0.63934,0.00024,17.42225]
[1778123201890,34.14,81051.74,0.03,0.63991,0.00024,17.41331]
[1778123206925,34.14,81053.24,0.03,0.64026,0.00024,17.40771]
[1778123211960,34.14,81054.01,0.03,0.64044,0.00024,17.40484]
[1778123216995,34.14,81052.05,0.03,0.63998,0.00024,17.41212]
[1778123223036,34.14,81054.06,0.03,0.64046,0.00024,17.40463]
[1778123228072,34.14,81055.79,0.03,0.64086,0.00024,17.39819]
[1778123230089,34.14,81050.45,0.03,0.6396,0.00024,17.41806]
[1778123235124,34.14,81048.99,0.03,0.63926,0.00024,17.42342]
[1778123240159,34.14,81048.13,0.03,0.63906,0.00024,17.42653]
[1778123245194,34.14,81048.45,0.03,0.63914,0.00024,17.42528]
[1778123250228,34.14,81047.91,0.03,0.63902,0.00024,17.4272]
[1778123255264,34.14,81047.65,0.03,0.639,0.00024,17.42246]
[1778123261306,34.14,81047.49,0.03,0.63897,0.00024,17.42296]
[1778123264327,34.14,81051.26,0.03,0.63986,0.00024,17.40898]
[1778123269362,34.13,81052.47,0.03,0.64014,0.00024,17.40447]
[1778123274396,34.13,81053.2,0.03,0.64032,0.00024,17.40175]
[1778123277418,34.13,81058.77,0.03,0.64163,0.00024,17.38092]
[1778123281447,34.14,81062.12,0.03,0.64241,0.00023,17.36837]
[1778123283460,34.14,81068.29,0.03,0.64386,0.00023,17.34495]
[1778123287488,34.13,81071.71,0.03,0.64467,0.00023,17.3318]
[1778123292522,34.13,81072.55,0.03,0.64487,0.00023,17.32853]
[1778123294537,34.13,81076.73,0.03,0.64585,0.00023,17.31242]
[1778123299572,34.13,81077.12,0.03,0.64594,0.00023,17.31093]
[1778123304609,34.13,81078.87,0.03,0.64635,0.00023,17.30407]
[1778123306125,34.13,81088.57,0.03,0.64862,0.00023,17.26613]
[1778123307629,34.13,81092.26,0.03,0.64949,0.00023,17.25151]
[1778123309643,34.13,81095.81,0.03,0.65032,0.00023,17.23741]
[1778123312664,34.13,81104.51,0.03,0.65238,0.00023,17.19688]
[1778123316693,34.13,81105.62,0.03,0.65263,0.00023,17.19251]
[1778123321729,34.13,81105.93,0.03,0.6527,0.00023,17.19137]
[1778123323743,34.13,81109.24,0.03,0.65347,0.00023,17.17803]
[1778123327770,34.13,81113.62,0.03,0.65448,0.00023,17.16026]
[1778123331799,34.13,81104.62,0.03,0.65239,0.00023,17.19673]
[1778123333813,34.14,81102.68,0.03,0.65194,0.00023,17.2046]
[1778123339856,34.14,81101.75,0.03,0.65171,0.00023,17.20842]
[1778123346406,34.14,81099.58,0.03,0.65121,0.00023,17.21716]
[1778123351940,34.14,81099.58,0.03,0.6512,0.00023,17.2172]
[1778123356978,34.14,81097.89,0.03,0.65081,0.00023,17.22397]
[1778123357983,34.14,81088.87,0.03,0.6487,0.00023,17.25975]
[1778123359996,34.14,81087.2,0.03,0.64831,0.00023,17.26635]
[1778123365032,34.14,81085.82,0.03,0.64798,0.00023,17.27185]
[1778123370066,34.14,81085.32,0.03,0.64786,0.00023,17.27392]
[1778123375103,34.14,81085.22,0.03,0.64788,0.00023,17.26862]
[1778123380135,34.14,81086.14,0.03,0.64809,0.00023,17.26501]
[1778123385171,34.14,81086.13,0.03,0.64809,0.00023,17.26505]
[1778123391213,34.14,81085.12,0.03,0.64785,0.00023,17.26909]
[1778123397255,34.14,81084.23,0.03,0.64764,0.00023,17.27268]
[1778123398262,34.14,81077.21,0.03,0.64599,0.00023,17.29996]
[1778123401283,34.14,81075.36,0.03,0.64556,0.00023,17.30713]
[1778123404304,34.14,81070.23,0.03,0.64436,0.00023,17.32683]
[1778123413367,34.14,81068.65,0.03,0.64399,0.00023,17.33274]
[1778123419409,34.14,81068.01,0.03,0.64386,0.00023,17.33481]
[1778123426968,34.13,81067.42,0.03,0.64376,0.00023,17.33648]
[1778123432500,34.12,81067.37,0.03,0.64381,0.00023,17.33065]
[1778123434515,34.12,81070.83,0.03,0.64463,0.00023,17.31726]
[1778123439551,34.12,81072.14,0.03,0.64496,0.00023,17.31189]
[1778123444582,34.11,81066.35,0.03,0.64361,0.00024,17.33371]
[1778123449621,34.1,81064.62,0.03,0.64323,0.00024,17.33989]
[1778123454655,34.1,81064.58,0.03,0.64325,0.00024,17.33964]
[1778123458683,34.09,81042.03,0.03,0.63794,0.00024,17.42358]
[1778123460697,34.09,81042.22,0.03,0.63799,0.00024,17.42285]
[1778123462711,34.09,81046.59,0.03,0.63902,0.00024,17.40673]
[1778123467746,34.09,81047.38,0.03,0.63921,0.00024,17.40377]
[1778123472780,34.09,81046.52,0.03,0.63901,0.00024,17.40692]
[1778123479830,34.09,81049.9,0.03,0.63981,0.00024,17.39436]
[1778123480837,34.09,81054.58,0.03,0.64092,0.00024,17.37688]
[1778123485872,34.09,81057.54,0.03,0.64162,0.00024,17.36571]
[1778123490907,34.09,81052.69,0.03,0.64047,0.00024,17.38391]
[1778123495942,34.09,81051.33,0.03,0.64019,0.00024,17.38338]
[1778123501983,34.09,81049.22,0.03,0.63969,0.00024,17.39125]
[1778123507532,34.09,81048.51,0.03,0.63952,0.00024,17.39389]
[1778123516082,34.09,81049.42,0.03,0.63974,0.00024,17.39052]
[1778123522124,34.09,81049.53,0.03,0.63976,0.00024,17.39011]
[1778123524138,34.09,81045.49,0.03,0.63881,0.00024,17.40507]
[1778123529173,34.09,81049.83,0.03,0.63983,0.00024,17.38897]
[1778123534209,34.09,81044.98,0.03,0.63869,0.00024,17.40691]
[1778123539244,34.09,81047.81,0.03,0.63936,0.00024,17.39639]
[1778123544278,34.09,81050.25,0.03,0.63994,0.00024,17.38732]
[1778123549314,34.09,81049.35,0.03,0.63972,0.00024,17.39069]
[1778123554349,34.09,81046.75,0.03,0.63914,0.00024,17.39476]
[1778123559384,34.09,81047.11,0.03,0.63922,0.00024,17.39356]
[1778123564419,34.09,81048.39,0.03,0.63951,0.00024,17.38894]
[1778123568447,34.1,81045.01,0.03,0.63871,0.00024,17.40154]
[1778123573483,34.1,81041.58,0.03,0.63789,0.00024,17.41423]
[1778123578517,34.1,81040.4,0.03,0.6376,0.00024,17.41874]
[1778123581538,34.11,81036.66,0.03,0.63669,0.00024,17.4328]
[1778123586599,34.12,81035.69,0.03,0.63642,0.00024,17.43697]
[1778123586853,34.12,81035.69,0.03,0.63642,0.00024,17.43697]
[1778123586856,34.12,81035.69,0.03,0.63642,0.00024,17.43697]
[1778123586946,34.12,81035.69,0.03,0.63642,0.00024,17.43697]
[1778123587030,34.12,81035.69,0.03,0.63642,0.00024,17.43697]
[1778123587033,34.12,81035.69,0.03,0.63642,0.00024,17.43697]
[1778123587587,34.12,81034.04,0.03,0.63602,0.00024,17.44307]
[1778123588507,34.12,81034.04,0.03,0.63602,0.00024,17.44307]
[1778123588512,34.12,81034.04,0.03,0.63602,0.00024,17.44307]
[1778123588594,34.12,81024.74,0.03,0.6338,0.00024,17.47655]
[1778123589601,34.13,81021.25,0.03,0.63297,0.00024,17.48906]
[1778123590609,34.13,81021.99,0.03,0.63313,0.00024,17.48656]
[1778123591399,34.13,81021.99,0.03,0.63313,0.00024,17.48656]
[1778123591513,34.13,81021.99,0.03,0.63313,0.00024,17.48656]
[1778123591516,34.13,81021.99,0.03,0.63313,0.00024,17.48656]
[1778123591524,34.13,81021.99,0.03,0.63313,0.00024,17.48656]
[1778123591637,34.13,81023.66,0.03,0.63352,0.00024,17.48076]
[1778123592624,34.13,81028.13,0.03,0.63458,0.00024,17.46496]
[1778123594638,34.14,81033.27,0.03,0.63578,0.00024,17.44674]
[1778123599673,34.15,81033.97,0.03,0.63591,0.00024,17.4448]
[1778123604708,34.16,81034.63,0.03,0.63603,0.00024,17.44301]
[1778123609742,34.17,81034.27,0.03,0.63591,0.00024,17.44491]
[1778123614778,34.18,81033.63,0.03,0.63576,0.00024,17.44218]
[1778123621827,34.19,81033.75,0.03,0.63573,0.00024,17.44255]
[1778123626862,34.2,81038.13,0.03,0.63674,0.00024,17.42727]
[1778123631898,34.21,81039.49,0.03,0.63703,0.00024,17.4228]
[1778123636932,34.21,81044.45,0.03,0.63819,0.00024,17.40491]
[1778123641967,34.21,81046.08,0.03,0.63858,0.00024,17.39884]
[1778123647002,34.21,81047.52,0.03,0.63893,0.00024,17.39345]
[1778123648524,34.21,81040.59,0.03,0.63729,0.00024,17.41878]
[1778123650025,34.21,81034.12,0.03,0.63575,0.00024,17.44243]
[1778123655060,34.22,81034.64,0.03,0.63584,0.00024,17.44112]
[1778123661102,34.23,81037.88,0.03,0.63656,0.00024,17.43013]
[1778123666137,34.24,81037.59,0.03,0.63645,0.00024,17.43178]
[1778123672180,34.26,81037.06,0.03,0.63632,0.00024,17.42877]
[1778123672907,34.26,81037.06,0.03,0.63632,0.00024,17.42877]
[1778123672912,34.26,81037.06,0.03,0.63632,0.00024,17.42877]
[1778123673187,34.26,81036.26,0.03,0.63612,0.00024,17.43177]
[1778123673887,34.26,81036.26,0.03,0.63612,0.00024,17.43177]
[1778123674249,34.26,81020.31,0.03,0.63234,0.00024,17.48855]
[1778123675913,34.26,81020.31,0.03,0.63233,0.00024,17.48868]
[1778123675916,34.26,81020.31,0.03,0.63233,0.00024,17.48868]
[1778123676206,34.26,81020.65,0.03,0.63241,0.00024,17.48759]
[1778123677950,34.27,81020.5,0.03,0.63237,0.00024,17.48821]
[1778123678297,34.27,81020.6,0.03,0.63238,0.00024,17.48796]
[1778123683821,34.27,81018.95,0.03,0.63197,0.00024,17.49408]
[1778123683825,34.27,81018.95,0.03,0.63197,0.00024,17.49408]
[1778123683917,34.28,81019.89,0.03,0.63219,0.00024,17.49089]
[1778123683919,34.28,81019.89,0.03,0.63219,0.00024,17.49089]
[1778123687117,34.28,81020.1,0.03,0.63222,0.00024,17.49044]
[1778123687284,34.28,81019.83,0.03,0.63215,0.00024,17.49147]
[1778123688806,34.29,81022.86,0.03,0.63286,0.00024,17.48095]
[1778123691147,34.29,81024.16,0.03,0.63316,0.00024,17.47656]
[1778123691311,34.29,81022.95,0.03,0.63286,0.00024,17.48092]
[1778123695192,34.3,81023.42,0.03,0.63296,0.00024,17.47957]
[1778123695340,34.3,81023.48,0.03,0.63296,0.00024,17.47946]
[1778123702389,34.31,81022.77,0.03,0.63275,0.00024,17.48264]
[1778123704389,34.31,81023.07,0.03,0.63282,0.00024,17.48166]
[1778123704394,34.31,81023.07,0.03,0.63282,0.00024,17.48166]
[1778123704404,34.31,81025.09,0.03,0.63329,0.00024,17.47463]
[1778123707425,34.32,81029.73,0.03,0.63438,0.00024,17.45838]
[1778123709439,34.32,81033.54,0.03,0.63528,0.00024,17.44484]
[1778123714474,34.31,81036.64,0.03,0.63601,0.00024,17.4337]
[1778123717495,34.31,81042.34,0.03,0.63736,0.00024,17.41299]
[1778123719509,34.31,81049.94,0.03,0.63915,0.00024,17.38515]
[1778123720516,34.31,81054.08,0.03,0.64013,0.00023,17.36984]
[1778123722531,34.31,81056.14,0.03,0.64062,0.00023,17.36216]
[1778123728572,34.31,81057.57,0.03,0.64096,0.00023,17.35665]
[1778123733608,34.3,81058.4,0.03,0.6412,0.00023,17.34776]
[1778123739649,34.3,81059.19,0.03,0.6414,0.00023,17.34465]
[1778123744685,34.3,81060.02,0.03,0.6416,0.00023,17.34144]
[1778123749721,34.3,81060.46,0.03,0.64171,0.00023,17.33969]
[1778123757776,34.3,81061.09,0.03,0.64187,0.00023,17.33718]
[1778123762811,34.29,81061.51,0.03,0.64197,0.00023,17.33552]
[1778123764825,34.29,81064.95,0.03,0.64278,0.00023,17.32256]
[1778123770868,34.29,81065.79,0.03,0.64298,0.00023,17.31934]
[1778123775903,34.29,81066.27,0.03,0.64309,0.00023,17.31751]
[1778123780940,34.29,81067.2,0.03,0.64331,0.00023,17.31397]
[1778123785976,34.29,81069.05,0.03,0.64375,0.00023,17.30697]
[1778123789508,34.29,81060.45,0.03,0.64173,0.00023,17.33937]
[1778123793025,34.29,81060.01,0.03,0.64167,0.00023,17.3353]
[1778123798060,34.29,81059.56,0.03,0.64157,0.00023,17.33677]
[1778123803095,34.28,81059.26,0.03,0.64151,0.00023,17.3377]
[1778123808132,34.28,81062.45,0.03,0.64227,0.00023,17.3256]
[1778123813165,34.28,81065.94,0.03,0.64311,0.00023,17.3122]
[1778123817193,34.28,81070.69,0.03,0.64423,0.00023,17.29407]
[1778123822228,34.27,81071.61,0.03,0.64445,0.00023,17.29046]
[1778123827263,34.27,81070.99,0.03,0.64431,0.00023,17.29272]
[1778123834312,34.27,81070.87,0.03,0.64429,0.00023,17.29304]
[1778123839858,34.27,81071.38,0.03,0.64441,0.00023,17.29101]
[1778123846396,34.27,81072.48,0.03,0.64468,0.00023,17.28671]
[1778123852437,34.27,81072.09,0.03,0.64463,0.00023,17.28241]
[1778123857473,34.26,81070.67,0.03,0.64431,0.00023,17.28766]
[1778123860003,34.26,81057.29,0.03,0.64117,0.00024,17.33803]
[1778123862508,34.26,81056.22,0.03,0.64092,0.00024,17.34196]
[1778123868551,34.26,81055.02,0.03,0.64065,0.00024,17.3463]
[1778123874646,34.26,81054.75,0.03,0.64059,0.00024,17.34721]
[1778123876660,34.26,81039.18,0.03,0.63692,0.00024,17.40433]
[1778123878672,34.26,81036.89,0.03,0.63638,0.00024,17.41257]
[1778123882354,34.26,81036.68,0.03,0.63634,0.00024,17.4132]
[1778123882516,34.26,81036.68,0.03,0.63634,0.00024,17.4132]
[1778123882524,34.26,81036.68,0.03,0.63634,0.00024,17.4132]
[1778123883706,34.25,81030.02,0.03,0.63477,0.00024,17.43702]
[1778123884781,34.25,81030.02,0.03,0.63477,0.00024,17.43702]
[1778123884878,34.26,81027.0,0.03,0.63405,0.00024,17.44788]
[1778123885572,34.26,81027.0,0.03,0.63405,0.00024,17.44788]
[1778123885720,34.26,81026.61,0.03,0.63395,0.00024,17.44936]
[1778123886726,34.26,81022.33,0.03,0.63293,0.00024,17.46456]
[1778123890755,34.27,81018.55,0.03,0.63201,0.00024,17.47823]
[1778123891629,34.27,81018.55,0.03,0.63201,0.00024,17.47823]
[1778123891634,34.27,81018.55,0.03,0.63201,0.00024,17.47823]
[1778123891762,34.27,81017.11,0.03,0.63166,0.00024,17.48335]
[1778123893776,34.27,81025.6,0.03,0.63366,0.00024,17.45372]
[1778123895790,34.27,81030.0,0.03,0.63469,0.00024,17.43826]
[1778123900825,34.28,81028.31,0.03,0.63426,0.00024,17.44475]
[1778123904853,34.29,81024.67,0.03,0.63338,0.00024,17.45799]
[1778123910354,34.3,81026.36,0.03,0.63374,0.00024,17.45253]
[1778123916937,34.31,81029.04,0.03,0.63438,0.00024,17.43794]
[1778123922980,34.32,81029.69,0.03,0.6345,0.00024,17.43618]
[1778123928018,34.33,81030.42,0.03,0.63464,0.00024,17.43405]
[1778123929024,34.33,81037.21,0.03,0.63624,0.00024,17.4098]
[1778123934059,34.32,81036.65,0.03,0.63613,0.00024,17.41159]
[1778123935068,34.32,81032.87,0.03,0.63524,0.00024,17.42508]
[1778123940564,34.32,81030.56,0.03,0.6347,0.00024,17.4331]
[1778123947151,34.31,81030.71,0.03,0.63476,0.00024,17.43228]
[1778123952188,34.31,81030.75,0.03,0.63476,0.00024,17.43221]
[1778123958230,34.32,81030.15,0.03,0.63461,0.00024,17.43444]
[1778123963265,34.32,81029.08,0.03,0.63435,0.00024,17.43839]
[1778123968300,34.32,81030.86,0.03,0.63478,0.00024,17.43194]
[1778123970774,34.31,81026.08,0.03,0.63366,0.00024,17.44875]
[1778123977364,34.32,81024.29,0.03,0.63324,0.00024,17.44994]
[1778123982399,34.33,81025.63,0.03,0.63353,0.00024,17.4457]
[1778123987436,34.34,81024.56,0.03,0.63325,0.00024,17.44987]
[1778123992471,34.35,81020.13,0.03,0.63218,0.00024,17.46576]
[1778123997506,34.35,81021.21,0.03,0.63241,0.00024,17.46231]
[1778123999520,34.35,81017.2,0.03,0.63145,0.00024,17.47641]
[1778124004555,34.36,81014.4,0.03,0.63077,0.00024,17.48637]
[1778124009590,34.36,81013.25,0.03,0.63048,0.00024,17.4906]
[1778124014625,34.37,81012.78,0.03,0.63036,0.00024,17.49245]
[1778124019661,34.37,81015.54,0.03,0.63099,0.00024,17.48316]
[1778124021907,34.37,81013.16,0.03,0.63043,0.00024,17.49141]
[1778124021916,34.37,81013.16,0.03,0.63043,0.00024,17.49141]
[1778124022008,34.38,81013.2,0.03,0.63043,0.00024,17.49135]
[1778124027716,34.38,81011.18,0.03,0.62993,0.00024,17.49861]
[1778124032038,34.39,81011.54,0.03,0.63001,0.00024,17.49757]
[1778124032043,34.39,81006.38,0.03,0.62881,0.00024,17.50963]
[1778124034772,34.39,81000.22,0.03,0.62734,0.00024,17.53061]
[1778124039807,34.39,80999.3,0.03,0.62711,0.00024,17.53389]
[1778124040813,34.39,81004.57,0.03,0.62836,0.00024,17.51618]
[1778124041697,34.39,81004.57,0.03,0.62836,0.00024,17.51618]
[1778124041821,34.39,81005.06,0.03,0.62847,0.00024,17.51453]
[1778124043687,34.4,81005.08,0.03,0.62847,0.00024,17.51449]
[1778124043835,34.4,81004.91,0.03,0.62843,0.00024,17.51509]
[1778124044842,34.4,81001.69,0.03,0.62767,0.00024,17.52598]
[1778124049877,34.4,81001.65,0.03,0.62765,0.00024,17.52621]
[1778124054383,34.4,81001.03,0.03,0.6275,0.00024,17.52836]
[1778124054532,34.4,81001.03,0.03,0.6275,0.00024,17.52836]
[1778124054537,34.4,81001.03,0.03,0.6275,0.00024,17.52836]
[1778124054967,34.4,81001.03,0.03,0.6275,0.00024,17.52836]
[1778124055016,34.4,80994.32,0.03,0.6259,0.00024,17.55079]
[1778124056926,34.4,80988.22,0.03,0.62445,0.00024,17.57098]
[1778124061278,34.4,80986.71,0.03,0.62408,0.00024,17.57602]
[1778124062003,34.4,80987.1,0.03,0.62417,0.00024,17.57475]
[1778124063102,34.4,80987.1,0.03,0.62417,0.00024,17.57475]
[1778124063203,34.4,80975.35,0.03,0.62137,0.00024,17.61283]
[1778124063548,34.4,80975.35,0.03,0.62137,0.00024,17.61283]
[1778124063979,34.4,80975.36,0.03,0.62137,0.00024,17.61283]
[1778124064984,34.4,80974.65,0.03,0.6212,0.00024,17.61511]
[1778124065435,34.4,80974.65,0.03,0.6212,0.00024,17.61511]
[1778124065588,34.4,80974.65,0.03,0.6212,0.00024,17.61511]
[1778124065992,34.4,80974.58,0.03,0.62118,0.00024,17.61534]
[1778124066999,34.4,80968.1,0.03,0.61963,0.00024,17.63591]
[1778124068478,34.4,80966.91,0.03,0.61935,0.00024,17.63965]
[1778124068482,34.4,80966.91,0.03,0.61935,0.00024,17.63965]
[1778124069216,34.4,80966.91,0.03,0.61935,0.00024,17.63965]
[1778124069012,34.4,80964.74,0.03,0.61883,0.00024,17.64645]
[1778124072317,34.4,80965.67,0.03,0.61906,0.00024,17.64349]
[1778124073042,34.4,80965.21,0.03,0.61895,0.00024,17.64492]
[1778124075056,34.4,80968.16,0.03,0.61966,0.00024,17.63562]
[1778124076753,34.4,80967.02,0.03,0.61938,0.00024,17.6392]
[1778124076757,34.4,80967.02,0.03,0.61938,0.00024,17.6392]
[1778124076762,34.4,80967.02,0.03,0.61938,0.00024,17.6392]
[1778124077070,34.4,80968.04,0.03,0.61963,0.00024,17.63598]
[1778124078076,34.4,80963.1,0.03,0.61845,0.00024,17.65147]
[1778124079432,34.4,80961.13,0.03,0.61798,0.00024,17.65759]
[1778124080094,34.4,80960.38,0.03,0.6178,0.00024,17.65991]
[1778124080540,34.4,80960.38,0.03,0.6178,0.00024,17.65991]
[1778124080584,34.4,80960.38,0.03,0.6178,0.00024,17.65991]
[1778124081101,34.4,80959.86,0.03,0.61767,0.00024,17.6615]
[1778124082428,34.4,80958.33,0.03,0.61731,0.00024,17.66621]
[1778124083848,34.4,80957.85,0.03,0.6172,0.00024,17.66767]
[1778124084122,34.4,80957.29,0.03,0.61706,0.00024,17.66937]
[1778124085437,34.4,80956.84,0.03,0.61696,0.00024,17.67073]
[1778124086136,34.4,80956.68,0.03,0.61692,0.00024,17.6712]
[1778124088567,34.4,80955.9,0.03,0.61674,0.00024,17.67357]
[1778124089953,34.4,80956.42,0.03,0.61687,0.00024,17.67191]
[1778124090164,34.39,80956.89,0.03,0.61698,0.00024,17.67043]
[1778124092653,34.39,80956.84,0.03,0.617,0.00024,17.66496]
[1778124093185,34.39,80956.86,0.03,0.61701,0.00024,17.66487]
[1778124097107,34.39,80956.54,0.03,0.61694,0.00024,17.66577]
[1778124097213,34.39,80955.16,0.03,0.61661,0.00024,17.66999]
[1778124097722,34.39,80955.16,0.03,0.61661,0.00024,17.66999]
[1778124098220,34.39,80949.69,0.03,0.6153,0.00024,17.68668]
[1778124099192,34.39,80949.69,0.03,0.6153,0.00024,17.68668]
[1778124100102,34.39,80947.49,0.03,0.61478,0.00024,17.69332]
[1778124100235,34.39,80946.66,0.03,0.61458,0.00024,17.69579]
[1778124100757,34.39,80946.66,0.03,0.61458,0.00024,17.69579]
[1778124101243,34.39,80946.25,0.03,0.61448,0.00024,17.69699]
[1778124101492,34.39,80946.25,0.03,0.61448,0.00024,17.69699]
[1778124102126,34.39,80946.25,0.03,0.61448,0.00024,17.69699]
[1778124102249,34.39,80941.6,0.03,0.61337,0.00024,17.71091]
[1778124104262,34.38,80938.56,0.03,0.61265,0.00024,17.71986]
[1778124105569,34.38,80938.48,0.03,0.61263,0.00024,17.72004]
[1778124105701,34.38,80938.48,0.03,0.61263,0.00024,17.72004]
[1778124105722,34.38,80938.48,0.03,0.61263,0.00024,17.72004]
[1778124106180,34.38,80938.48,0.03,0.61263,0.00024,17.72004]
[1778124106276,34.38,80938.08,0.03,0.61254,0.00024,17.72117]
[1778124106695,34.38,80938.08,0.03,0.61254,0.00024,17.72117]
[1778124106712,34.38,80927.8,0.03,0.61007,0.00024,17.75127]
[1778124107856,34.38,80927.8,0.03,0.61007,0.00024,17.75127]
[1778124107920,34.38,80927.8,0.03,0.61007,0.00024,17.75127]
[1778124107989,34.38,80927.8,0.03,0.61007,0.00024,17.75127]
[1778124108000,34.38,80927.8,0.03,0.61007,0.00024,17.75127]
[1778124108136,34.38,80927.8,0.03,0.61007,0.00024,17.75127]
[1778124108180,34.38,80913.15,0.03,0.60652,0.00024,17.79308]
[1778124109313,34.38,80904.52,0.03,0.60444,0.00024,17.81704]
[1778124110318,34.38,80900.88,0.03,0.60355,0.00024,17.82699]
[1778124111778,34.38,80900.01,0.03,0.60335,0.00024,17.8293]
[1778124116937,34.38,80899.51,0.03,0.60323,0.00024,17.83057]
[1778124117038,34.37,80903.61,0.03,0.60423,0.00024,17.81933]
[1778124118330,34.37,80903.61,0.03,0.60423,0.00024,17.81933]
[1778124118431,34.37,80906.76,0.03,0.605,0.00024,17.81063]
[1778124120609,34.37,80907.11,0.03,0.60508,0.00024,17.80963]
[1778124120654,34.37,80911.18,0.03,0.60607,0.00024,17.7983]
[1778124122047,34.37,80911.18,0.03,0.60607,0.00024,17.7983]
[1778124122133,34.37,80916.15,0.03,0.60728,0.00024,17.78431]
[1778124122389,34.37,80916.15,0.03,0.60728,0.00024,17.78431]
[1778124122559,34.37,80916.15,0.03,0.60728,0.00024,17.78431]
[1778124122600,34.37,80917.69,0.03,0.60765,0.00024,17.77995]
[1778124125425,34.37,80921.06,0.03,0.60846,0.00024,17.77034]
[1778124127102,34.37,80921.06,0.03,0.60846,0.00024,17.77034]
[1778124127203,34.37,80914.97,0.03,0.60699,0.00024,17.78762]
[1778124128446,34.37,80921.09,0.03,0.60847,0.00024,17.77025]
[1778124134262,34.37,80922.03,0.03,0.6087,0.00024,17.76757]
[1778124134273,34.37,80921.38,0.03,0.60854,0.00024,17.76944]
[1778124139523,34.37,80921.98,0.03,0.60868,0.00024,17.76774]
[1778124142414,34.37,80919.69,0.03,0.60813,0.00024,17.77429]
[1778124142645,34.37,80919.69,0.03,0.60813,0.00024,17.77429]
[1778124142746,34.37,80919.33,0.03,0.60804,0.00024,17.77531]
[1778124145565,34.37,80916.13,0.03,0.60727,0.00024,17.78438]
[1778124146497,34.37,80916.13,0.03,0.60727,0.00024,17.78438]
[1778124146572,34.37,80914.11,0.03,0.60678,0.00024,17.79008]
[1778124148586,34.37,80910.26,0.03,0.60585,0.00024,17.80084]
[1778124152552,34.37,80911.53,0.03,0.60619,0.00024,17.79172]
[1778124152780,34.37,80911.53,0.03,0.60619,0.00024,17.79172]
[1778124152836,34.37,80911.42,0.03,0.60616,0.00024,17.79202]
[1778124155617,34.37,80911.31,0.03,0.60614,0.00024,17.79231]
[1778124155834,34.37,80911.31,0.03,0.60614,0.00024,17.79231]
[1778124155900,34.37,80911.31,0.03,0.60614,0.00024,17.79231]
[1778124156032,34.37,80911.31,0.03,0.60614,0.00024,17.79231]
[1778124156039,34.37,80910.45,0.03,0.60593,0.00024,17.79469]
[1778124156830,34.37,80910.45,0.03,0.60593,0.00024,17.79469]
[1778124156848,34.37,80910.45,0.03,0.60593,0.00024,17.79469]
[1778124156862,34.37,80910.45,0.03,0.60593,0.00024,17.79469]
[1778124157028,34.37,80910.45,0.03,0.60593,0.00024,17.79469]
[1778124157069,34.37,80910.45,0.03,0.60593,0.00024,17.79469]
[1778124157143,34.37,80900.37,0.03,0.60349,0.00024,17.82245]
[1778124157683,34.37,80900.37,0.03,0.60349,0.00024,17.82245]
[1778124157692,34.37,80900.37,0.03,0.60349,0.00024,17.82245]
[1778124157753,34.37,80895.82,0.03,0.60239,0.00024,17.83476]
[1778124158720,34.37,80895.82,0.03,0.60239,0.00024,17.83476]
[1778124158802,34.37,80895.82,0.03,0.60239,0.00024,17.83476]
[1778124158822,34.37,80895.82,0.03,0.60239,0.00024,17.83476]
[1778124158826,34.37,80895.82,0.03,0.60239,0.00024,17.83476]
[1778124158903,34.37,80895.98,0.03,0.60243,0.00024,17.8343]
[1778124159791,34.37,80895.98,0.03,0.60243,0.00024,17.8343]
[1778124159861,34.37,80895.52,0.03,0.60232,0.00024,17.83551]
[1778124160452,34.37,80895.52,0.03,0.60232,0.00024,17.83551]
[1778124160767,34.37,80895.52,0.03,0.60232,0.00024,17.83551]
[1778124162127,34.36,80891.88,0.03,0.60144,0.00024,17.84519]
[1778124166887,34.36,80889.91,0.03,0.60097,0.00024,17.85029]
[1778124166965,34.36,80889.91,0.03,0.60097,0.00024,17.85029]
[1778124167033,34.36,80889.9,0.03,0.60098,0.00024,17.85028]
[1778124168892,34.36,80889.9,0.03,0.60098,0.00024,17.85028]
[1778124168966,34.35,80892.77,0.03,0.60168,0.00024,17.84255]
[1778124169927,34.35,80892.77,0.03,0.60168,0.00024,17.84255]
[1778124171015,34.35,80893.62,0.03,0.60189,0.00024,17.84023]
[1778124171074,34.35,80894.02,0.03,0.60199,0.00024,17.83912]
[1778124171936,34.35,80894.02,0.03,0.60199,0.00024,17.83912]
[1778124172032,34.35,80894.05,0.03,0.602,0.00024,17.839]
[1778124177022,34.35,80893.89,0.03,0.60197,0.00024,17.83929]
[1778124177105,34.35,80893.89,0.03,0.60197,0.00024,17.83929]
[1778124177206,34.35,80894.15,0.03,0.60204,0.00024,17.83856]
[1778124182271,34.34,80895.2,0.03,0.60231,0.00024,17.8356]
[1778124182328,34.34,80894.86,0.03,0.60223,0.00024,17.83648]
[1778124186292,34.34,80895.84,0.03,0.60247,0.00024,17.83374]
[1778124187238,34.34,80896.65,0.03,0.60267,0.00024,17.83156]
[1778124187339,34.34,80899.63,0.03,0.60339,0.00024,17.82347]
[1778124189354,34.34,80899.63,0.03,0.60339,0.00024,17.82347]
[1778124189362,34.34,80899.53,0.03,0.60337,0.00024,17.82374]
[1778124193475,34.34,80899.71,0.03,0.60342,0.00024,17.82322]
[1778124193706,34.34,80899.71,0.03,0.60342,0.00024,17.82322]
[1778124193902,34.33,80900.1,0.03,0.60351,0.00024,17.8221]
[1778124194452,34.33,80900.1,0.03,0.60351,0.00024,17.8221]
[1778124194909,34.33,80904.15,0.03,0.6045,0.00024,17.811]
[1778124195916,34.33,80907.12,0.03,0.60522,0.00024,17.80277]
[1778124196507,34.33,80907.12,0.03,0.60522,0.00024,17.80277]
[1778124197374,34.33,80907.12,0.03,0.60522,0.00024,17.80277]
[1778124197502,34.33,80907.21,0.03,0.60524,0.00024,17.8025]
[1778124197930,34.33,80907.49,0.03,0.60531,0.00024,17.80171]
[1778124200557,34.33,80906.83,0.03,0.60516,0.00024,17.80351]
[1778124200951,34.33,80905.82,0.03,0.60491,0.00024,17.80629]
[1778124203612,34.33,80905.64,0.03,0.60487,0.00024,17.80677]
[1778124203973,34.33,80905.64,0.03,0.60487,0.00024,17.80674]
[1778124205607,34.33,80905.37,0.03,0.60481,0.00024,17.80746]
[1778124205986,34.33,80895.15,0.03,0.60233,0.00024,17.83533]
[1778124208000,34.33,80892.49,0.03,0.60169,0.00024,17.84242]
[1778124208685,34.33,80892.49,0.03,0.60169,0.00024,17.84242]
[1778124208874,34.33,80892.49,0.03,0.60169,0.00024,17.84242]
[1778124208994,34.33,80892.49,0.03,0.60169,0.00024,17.84242]
[1778124209002,34.33,80892.49,0.03,0.60169,0.00024,17.84242]
[1778124209014,34.33,80880.73,0.03,0.59882,0.00024,17.87344]
[1778124209682,34.33,80880.73,0.03,0.59882,0.00024,17.87344]
[1778124210014,34.32,80880.54,0.03,0.59878,0.00024,17.87386]
[1778124210715,34.32,80880.54,0.03,0.59878,0.00024,17.87386]
[1778124211021,34.33,80877.42,0.03,0.59805,0.00024,17.87644]
[1778124212028,34.33,80877.57,0.03,0.59808,0.00024,17.87609]
[1778124212732,34.33,80877.57,0.03,0.59808,0.00024,17.87609]
[1778124213573,34.33,80878.19,0.03,0.59823,0.00024,17.87452]
[1778124214041,34.33,80877.94,0.03,0.59817,0.00024,17.87512]
[1778124215767,34.32,80877.79,0.03,0.59814,0.00024,17.87545]
[1778124216056,34.32,80877.63,0.03,0.59811,0.00024,17.87581]
[1778124221091,34.32,80878.31,0.03,0.59829,0.00024,17.87389]
[1778124222156,34.32,80878.31,0.03,0.59829,0.00024,17.87389]
[1778124222250,34.32,80878.31,0.03,0.59829,0.00024,17.87389]
[1778124222330,34.32,80878.31,0.03,0.59829,0.00024,17.87389]
[1778124222338,34.31,80878.02,0.03,0.59822,0.00024,17.87459]
[1778124224115,34.31,80870.46,0.03,0.59638,0.00024,17.89383]
[1778124225121,34.31,80866.41,0.03,0.5954,0.00024,17.90399]
[1778124225983,34.31,80866.41,0.03,0.5954,0.00024,17.90399]
[1778124227187,34.31,80865.69,0.03,0.59523,0.00024,17.90574]
[1778124233147,34.3,80865.89,0.03,0.5953,0.00024,17.90491]
[1778124236122,34.29,80866.12,0.03,0.59538,0.00024,17.90416]
[1778124236138,34.29,80866.12,0.03,0.59538,0.00024,17.90416]
[1778124236204,34.29,80866.13,0.03,0.59538,0.00024,17.90408]
[1778124238157,34.29,80866.13,0.03,0.59539,0.00024,17.90402]
[1778124238179,34.29,80866.13,0.03,0.59539,0.00024,17.90402]
[1778124238250,34.28,80866.24,0.03,0.59542,0.00024,17.90368]
[1778124243250,34.27,80865.65,0.03,0.5953,0.00024,17.90485]
[1778124243988,34.27,80865.65,0.03,0.5953,0.00024,17.90485]
[1778124245317,34.27,80865.27,0.03,0.59522,0.00024,17.90574]
[1778124245418,34.27,80871.46,0.03,0.59674,0.00024,17.89005]
[1778124247315,34.26,80866.71,0.03,0.59559,0.00024,17.90196]
[1778124248539,34.26,80867.98,0.03,0.5959,0.00024,17.89871]
[1778124254407,34.25,80868.4,0.03,0.59602,0.00024,17.89741]
[1778124256207,34.25,80869.33,0.03,0.59627,0.00024,17.89488]
[1778124256342,34.25,80870.3,0.03,0.59651,0.00024,17.89236]
[1778124256467,34.25,80870.3,0.03,0.59651,0.00024,17.89236]
[1778124257349,34.24,80871.13,0.03,0.59672,0.00024,17.89019]
[1778124259363,34.24,80875.94,0.03,0.5979,0.00024,17.87775]
[1778124263369,34.24,80876.18,0.03,0.59798,0.00024,17.87698]
[1778124266677,34.23,80875.15,0.03,0.59774,0.00024,17.87945]
[1778124269727,34.22,80876.26,0.03,0.59803,0.00024,17.87644]
[1778124271075,34.22,80876.83,0.03,0.59817,0.00024,17.87491]
[1778124271149,34.22,80876.83,0.03,0.59817,0.00024,17.87491]
[1778124271198,34.22,80876.83,0.03,0.59817,0.00024,17.87491]
[1778124271448,34.22,80877.36,0.03,0.59833,0.00024,17.86799]
[1778124272450,34.22,80877.36,0.03,0.59833,0.00024,17.86799]
[1778124272478,34.22,80880.32,0.03,0.59906,0.00024,17.86023]
[1778124272686,34.22,80880.32,0.03,0.59906,0.00024,17.86023]
[1778124273464,34.22,80884.81,0.03,0.60016,0.00024,17.84838]
[1778124273888,34.22,80889.15,0.03,0.60122,0.00024,17.8368]
[1778124274566,34.22,80892.16,0.03,0.60196,0.00024,17.82872]
[1778124275832,34.22,80892.16,0.03,0.60196,0.00024,17.82872]
[1778124275850,34.22,80892.87,0.03,0.60213,0.00024,17.82686]
[1778124279857,34.22,80893.85,0.03,0.60236,0.00024,17.82424]
[1778124279890,34.22,80895.23,0.03,0.6027,0.00024,17.82053]
[1778124285013,34.22,80893.83,0.03,0.60235,0.00024,17.82436]
[1778124285070,34.22,80894.75,0.03,0.60257,0.00024,17.8219]
[1778124289578,34.22,80898.01,0.03,0.60336,0.00024,17.81307]
[1778124291077,34.22,80898.01,0.03,0.60336,0.00024,17.81307]
[1778124292102,34.22,80898.24,0.03,0.60342,0.00024,17.81246]
[1778124296870,34.22,80899.06,0.03,0.60362,0.00024,17.81023]
[1778124296892,34.22,80899.06,0.03,0.60362,0.00024,17.81023]
[1778124296983,34.22,80899.97,0.03,0.60384,0.00024,17.80773]
[1778124298167,34.22,80899.97,0.03,0.60384,0.00024,17.80773]
[1778124298807,34.22,80902.76,0.03,0.60452,0.00024,17.80005]
[1778124298855,34.22,80904.89,0.03,0.60504,0.00024,17.79415]
[1778124299613,34.22,80904.89,0.03,0.60504,0.00024,17.79415]
[1778124299657,34.22,80904.89,0.03,0.60504,0.00024,17.79415]
[1778124299739,34.22,80904.89,0.03,0.60504,0.00024,17.79415]
[1778124299747,34.22,80904.89,0.03,0.60504,0.00024,17.79415]
[1778124299775,34.22,80907.77,0.03,0.60574,0.00024,17.78612]
[1778124301663,34.22,80912.21,0.03,0.60682,0.00024,17.77363]
[1778124303152,34.22,80916.08,0.03,0.60776,0.00024,17.76264]
[1778124305045,34.22,80916.08,0.03,0.60776,0.00024,17.76264]
[1778124305070,34.22,80916.08,0.03,0.60776,0.00024,17.76264]
[1778124305130,34.22,80916.08,0.03,0.60776,0.00024,17.76264]
[1778124305152,34.22,80916.08,0.03,0.60776,0.00024,17.76264]
[1778124305231,34.22,80916.56,0.03,0.60788,0.00024,17.76128]
[1778124306919,34.22,80916.56,0.03,0.60788,0.00024,17.76128]
[1778124307018,34.22,80921.16,0.03,0.609,0.00024,17.74802]
[1778124308940,34.22,80921.16,0.03,0.609,0.00024,17.74802]
[1778124309027,34.22,80922.06,0.03,0.60923,0.00024,17.74528]
[1778124314102,34.21,80920.49,0.03,0.60887,0.00024,17.74955]
[1778124314316,34.21,80920.49,0.03,0.60887,0.00024,17.74955]
[1778124314617,34.21,80920.73,0.03,0.60893,0.00024,17.74879]
[1778124316612,34.21,80920.73,0.03,0.60893,0.00024,17.74879]
[1778124317853,34.21,80921.06,0.03,0.60902,0.00024,17.7477]
[1778124317899,34.2,80924.13,0.03,0.60977,0.00024,17.73873]
[1778124319657,34.2,80924.13,0.03,0.60978,0.00024,17.73867]
[1778124319937,34.2,80924.13,0.03,0.60978,0.00024,17.73867]
[1778124320382,34.2,80924.13,0.03,0.60978,0.00024,17.73867]
[1778124320476,34.2,80933.52,0.03,0.61207,0.00024,17.71093]
[1778124321699,34.2,80933.52,0.03,0.61207,0.00024,17.71093]
[1778124321806,34.2,80934.03,0.03,0.61219,0.00024,17.70936]
[1778124326842,34.19,80935.92,0.03,0.61267,0.00024,17.70349]
[1778124329547,34.19,80938.29,0.03,0.61325,0.00024,17.69629]
[1778124329846,34.19,80938.29,0.03,0.61325,0.00024,17.69629]
[1778124330812,34.19,80939.45,0.03,0.61354,0.00024,17.69272]
[1778124332918,34.19,80939.45,0.03,0.61354,0.00024,17.69272]
[1778124336169,34.18,80939.6,0.03,0.61362,0.00024,17.68655]
[1778124336193,34.18,80937.34,0.03,0.61307,0.00024,17.69327]
[1778124337992,34.18,80937.34,0.03,0.61308,0.00024,17.69323]
[1778124338093,34.18,80939.37,0.03,0.61357,0.00024,17.68709]
[1778124339977,34.18,80939.37,0.03,0.61357,0.00024,17.68705]
[1778124340069,34.18,80940.11,0.03,0.61376,0.00024,17.68478]
[1778124342052,34.18,80940.11,0.03,0.61376,0.00024,17.68475]
[1778124342153,34.17,80937.44,0.03,0.61312,0.00024,17.69275]
[1778124344048,34.17,80937.47,0.03,0.61313,0.00024,17.69262]
[1778124345428,34.17,80937.5,0.03,0.61314,0.00024,17.69249]
[1778124345455,34.17,80934.12,0.03,0.61232,0.00024,17.70257]
[1778124348066,34.17,80934.34,0.03,0.61238,0.00024,17.70183]
[1778124348163,34.17,80934.08,0.03,0.61232,0.00024,17.70256]
[1778124348637,34.17,80934.08,0.03,0.61232,0.00024,17.70256]
[1778124349322,34.17,80934.08,0.03,0.61232,0.00024,17.70256]
[1778124349337,34.17,80934.08,0.03,0.61232,0.00024,17.70256]
[1778124349337,34.17,80933.9,0.03,0.61228,0.00024,17.70306]
[1778124353148,34.16,80935.19,0.03,0.6126,0.00024,17.69907]
[1778124353248,34.16,80939.65,0.03,0.61369,0.00024,17.68564]
[1778124355192,34.16,80939.65,0.03,0.61369,0.00024,17.68559]
[1778124355563,34.16,80939.96,0.03,0.61377,0.00024,17.68462]
[1778124356044,34.16,80939.96,0.03,0.61377,0.00024,17.68459]
[1778124357234,34.16,80939.96,0.03,0.61377,0.00024,17.68459]
[1778124357328,34.16,80940.36,0.03,0.61387,0.00024,17.68334]
[1778124361079,34.16,80943.45,0.03,0.61463,0.00024,17.67383]
[1778124366416,34.15,80943.81,0.03,0.61472,0.00024,17.67261]
[1778124366514,34.15,80943.17,0.03,0.61457,0.00024,17.67453]
[1778124370502,34.15,80940.66,0.03,0.61397,0.00024,17.68207]
[1778124371506,34.15,80938.54,0.03,0.61346,0.00024,17.68844]
[1778124371149,34.15,80938.54,0.03,0.61346,0.00024,17.6884]
[1778124371793,34.15,80938.54,0.03,0.61346,0.00024,17.6884]
[1778124372156,34.15,80937.92,0.03,0.61331,0.00024,17.69023]
[1778124376632,34.14,80938.05,0.03,0.61335,0.00024,17.68969]
[1778124377191,34.14,80938.68,0.03,0.61351,0.00024,17.68776]
[1778124377746,34.14,80938.68,0.03,0.61351,0.00024,17.68776]
[1778124377780,34.14,80938.68,0.03,0.61351,0.00024,17.68776]
[1778124377789,34.14,80938.68,0.03,0.61351,0.00024,17.68776]
[1778124377886,34.14,80938.68,0.03,0.61351,0.00024,17.68776]
[1778124378198,34.14,80941.59,0.03,0.61422,0.00024,17.67892]
[1778124378652,34.14,80941.59,0.03,0.61422,0.00024,17.67892]
[1778124379205,34.14,80946.35,0.03,0.61537,0.00024,17.66437]
[1778124379657,34.14,80946.35,0.03,0.61537,0.00024,17.66437]
[1778124380212,34.14,80950.06,0.03,0.61627,0.00024,17.65292]
[1778124380670,34.14,80950.06,0.03,0.61627,0.00024,17.65292]
[1778124381219,34.14,80949.86,0.03,0.61623,0.00024,17.65352]
[1778124384798,34.14,80949.38,0.03,0.61611,0.00024,17.65497]
[1778124385247,34.14,80949.49,0.03,0.61614,0.00024,17.6546]
[1778124387261,34.14,80952.33,0.03,0.61683,0.00024,17.64577]
[1778124389821,34.14,80954.97,0.03,0.61747,0.00024,17.63753]
[1778124389832,34.14,80954.97,0.03,0.61747,0.00024,17.63753]
[1778124389898,34.14,80954.97,0.03,0.61747,0.00024,17.63753]
[1778124389912,34.14,80954.97,0.03,0.61747,0.00024,17.63753]
[1778124389920,34.14,80954.97,0.03,0.61747,0.00024,17.63753]
[1778124390051,34.14,80954.97,0.03,0.61747,0.00024,17.63753]
[1778124390283,34.14,80959.78,0.03,0.61864,0.00024,17.62242]
[1778124390933,34.14,80959.78,0.03,0.61864,0.00024,17.62242]
[1778124391290,34.14,80962.69,0.03,0.61937,0.00024,17.60763]
[1778124392002,34.14,80962.69,0.03,0.61937,0.00024,17.60763]
[1778124392297,34.14,80964.9,0.03,0.6199,0.00024,17.60061]
[1778124393304,34.14,80968.2,0.03,0.6207,0.00024,17.59007]
[1778124394077,34.14,80968.2,0.03,0.6207,0.00024,17.59007]
[1778124394310,34.14,80970.73,0.03,0.62131,0.00024,17.58195]
[1778124394765,34.14,80970.73,0.03,0.62131,0.00024,17.58195]
[1778124394769,34.14,80970.73,0.03,0.62131,0.00024,17.58195]
[1778124395123,34.14,80970.73,0.03,0.62131,0.00024,17.58195]
[1778124395317,34.14,80970.25,0.03,0.62119,0.00024,17.58351]
[1778124397177,34.14,80970.89,0.03,0.62134,0.00024,17.58148]
[1778124397331,34.14,80973.78,0.03,0.62204,0.00024,17.57215]
[1778124399176,34.14,80973.63,0.03,0.622,0.00024,17.57266]
[1778124400195,34.14,80973.83,0.03,0.62205,0.00024,17.57205]
[1778124400353,34.14,80973.93,0.03,0.62207,0.00024,17.57175]
[1778124403254,34.14,80973.9,0.03,0.62206,0.00024,17.57191]
[1778124403374,34.14,80973.14,0.03,0.62187,0.00024,17.57441]
[1778124407407,34.15,80971.18,0.03,0.62139,0.00024,17.58084]
[1778124407447,34.15,80971.33,0.03,0.62143,0.00024,17.58038]
[1778124408397,34.15,80971.33,0.03,0.62143,0.00024,17.58038]
[1778124408485,34.15,80971.48,0.03,0.62146,0.00024,17.57992]
[1778124411472,34.15,80971.62,0.03,0.62149,0.00024,17.57952]
[1778124412340,34.15,80970.2,0.03,0.62115,0.00024,17.58413]
[1778124412437,34.15,80970.2,0.03,0.62114,0.00024,17.58415]
[1778124414472,34.15,80969.76,0.03,0.62104,0.00024,17.58559]
[1778124414573,34.15,80966.95,0.03,0.62036,0.00024,17.59463]
[1778124416482,34.15,80966.95,0.03,0.62036,0.00024,17.59465]
[1778124418412,34.15,80966.75,0.03,0.62031,0.00024,17.59533]
[1778124418517,34.15,80966.75,0.03,0.62031,0.00024,17.59533]
[1778124418576,34.15,80966.94,0.03,0.62035,0.00024,17.59473]
[1778124423382,34.15,80964.81,0.03,0.61983,0.00024,17.6016]
[1778124423514,34.15,80960.14,0.03,0.6187,0.00024,17.61641]
[1778124424493,34.15,80960.14,0.03,0.6187,0.00024,17.61641]
[1778124424545,34.15,80953.48,0.03,0.61709,0.00024,17.63728]
[1778124424648,34.15,80953.48,0.03,0.61709,0.00024,17.63728]
[1778124425528,34.15,80953.07,0.03,0.61699,0.00024,17.63856]
[1778124427543,34.15,80947.65,0.03,0.61568,0.00024,17.65529]
[1778124429769,34.15,80949.38,0.03,0.61611,0.00024,17.64993]
[1778124430563,34.15,80950.47,0.03,0.61637,0.00024,17.64655]
[1778124430817,34.15,80950.47,0.03,0.61637,0.00024,17.64655]
[1778124431572,34.15,80951.75,0.03,0.61668,0.00024,17.64257]
[1778124436605,34.15,80952.13,0.03,0.61678,0.00024,17.64132]
[1778124442648,34.15,80952.68,0.03,0.61692,0.00024,17.63954]
[1778124447682,34.15,80954.06,0.03,0.61725,0.00024,17.6352]
[1778124449063,34.15,80954.06,0.03,0.61725,0.00024,17.6352]
[1778124449078,34.15,80955.95,0.03,0.61771,0.00024,17.62928]
[1778124450077,34.15,80955.95,0.03,0.61771,0.00024,17.62928]
[1778124450169,34.15,80956.07,0.03,0.61774,0.00024,17.6289]
[1778124455738,34.15,80956.1,0.03,0.61778,0.00024,17.62322]
[1778124460283,34.15,80958.16,0.03,0.61828,0.00024,17.61675]
[1778124460378,34.15,80961.96,0.03,0.6192,0.00024,17.60476]
[1778124462347,34.15,80961.96,0.03,0.6192,0.00024,17.60476]
[1778124462402,34.15,80963.8,0.03,0.61964,0.00024,17.59893]
[1778124467822,34.15,80966.96,0.03,0.6204,0.00024,17.58892]
[1778124469487,34.15,80966.96,0.03,0.6204,0.00024,17.58892]
[1778124469507,34.15,80969.19,0.03,0.62093,0.00024,17.5818]
[1778124473777,34.15,80969.32,0.03,0.62096,0.00024,17.58142]
[1778124474349,34.15,80969.29,0.03,0.62095,0.00024,17.58158]
[1778124479907,34.15,80971.81,0.03,0.62155,0.00024,17.57358]
[1778124484941,34.16,80972.1,0.03,0.62161,0.00024,17.57277]
[1778124486047,34.16,80972.1,0.03,0.62161,0.00024,17.57277]
[1778124486095,34.16,80976.79,0.03,0.62274,0.00024,17.5576]
[1778124492114,34.16,80976.95,0.03,0.62277,0.00024,17.55722]
[1778124492151,34.16,80975.85,0.03,0.6225,0.00024,17.56088]
[1778124493155,34.16,80975.85,0.03,0.6225,0.00024,17.56088]
[1778124493227,34.16,80976.12,0.03,0.62256,0.00024,17.56003]
[1778124500050,34.17,80975.41,0.03,0.62237,0.00024,17.56258]
[1778124501272,34.17,80975.41,0.03,0.62237,0.00024,17.56258]
[1778124501308,34.17,80975.38,0.03,0.62236,0.00024,17.56271]
[1778124502297,34.17,80975.38,0.03,0.62236,0.00024,17.56271]
[1778124502397,34.17,80975.24,0.03,0.62233,0.00024,17.5632]
[1778124508106,34.17,80974.67,0.03,0.62217,0.00024,17.56524]
[1778124513141,34.18,80974.44,0.03,0.62214,0.00024,17.56056]
[1778124514462,34.18,80974.44,0.03,0.62214,0.00024,17.56056]
[1778124514485,34.18,80973.63,0.03,0.62194,0.00024,17.56321]
[1778124517527,34.18,80973.53,0.03,0.62191,0.00024,17.56359]
[1778124517564,34.18,80973.04,0.03,0.62179,0.00024,17.56521]
[1778124523218,34.18,80972.37,0.03,0.62162,0.00024,17.56754]
[1778124528652,34.19,80972.89,0.03,0.62174,0.00024,17.56597]
[1778124528709,34.19,80973.68,0.03,0.62193,0.00024,17.56344]
[1778124529322,34.19,80973.68,0.03,0.62193,0.00024,17.56344]
[1778124529332,34.19,80973.68,0.03,0.62193,0.00024,17.56344]
[1778124529336,34.19,80973.68,0.03,0.62193,0.00024,17.56344]
[1778124529386,34.19,80973.68,0.03,0.62193,0.00024,17.56344]
[1778124529447,34.19,80973.68,0.03,0.62193,0.00024,17.56344]
[1778124529452,34.19,80973.68,0.03,0.62193,0.00024,17.56344]
[1778124529591,34.19,80973.68,0.03,0.62193,0.00024,17.56344]
[1778124529661,34.19,80973.68,0.03,0.62193,0.00024,17.56344]
[1778124529651,34.19,80973.68,0.03,0.62193,0.00024,17.56347]
[1778124529763,34.19,80973.68,0.03,0.62193,0.00024,17.56347]
[1778124531742,34.19,80973.68,0.03,0.62193,0.00024,17.56347]
[1778124531843,34.19,80973.77,0.03,0.62194,0.00024,17.56324]
[1778124534802,34.19,80973.87,0.03,0.62196,0.00024,17.56297]
[1778124535295,34.19,80973.38,0.03,0.62184,0.00024,17.56462]
[1778124537883,34.19,80974.11,0.03,0.62201,0.00024,17.56231]
[1778124537931,34.19,80973.99,0.03,0.62198,0.00024,17.5627]
[1778124542027,34.19,80973.41,0.03,0.62184,0.00024,17.56466]
[1778124542344,34.19,80974.13,0.03,0.62201,0.00024,17.56239]
[1778124545047,34.2,80973.91,0.03,0.62195,0.00024,17.56316]
[1778124545365,34.2,80973.53,0.03,0.62186,0.00024,17.56441]
[1778124549117,34.2,80975.65,0.03,0.62236,0.00024,17.55763]
[1778124549393,34.2,80975.87,0.03,0.62241,0.00024,17.55695]
[1778124554429,34.2,80975.07,0.03,0.62221,0.00024,17.5597]
[1778124561478,34.21,80975.34,0.03,0.62226,0.00024,17.55904]
[1778124563472,34.21,80975.05,0.03,0.62219,0.00024,17.56001]
[1778124563492,34.21,80975.21,0.03,0.62222,0.00024,17.55952]
[1778124565447,34.21,80975.21,0.03,0.62222,0.00024,17.55952]
[1778124565456,34.21,80975.92,0.03,0.62239,0.00024,17.55728]
[1778124571542,34.21,80975.92,0.03,0.62239,0.00024,17.55728]
[1778124571614,34.21,80975.71,0.03,0.62236,0.00024,17.55254]
[1778124577588,34.22,80974.96,0.03,0.62217,0.00024,17.55515]
[1778124584757,34.22,80974.95,0.03,0.62216,0.00024,17.55531]
[1778124585645,34.22,80975.14,0.03,0.62219,0.00024,17.55481]
[1778124590681,34.23,80975.34,0.03,0.62223,0.00024,17.55431]
[1778124592520,34.23,80975.98,0.03,0.62238,0.00024,17.55226]
[1778124592694,34.23,80978.5,0.03,0.62299,0.00024,17.5441]
[1778124597729,34.23,80981.01,0.03,0.62358,0.00024,17.53608]
[1778124602764,34.24,80978.08,0.03,0.62286,0.00024,17.54586]
[1778124606792,34.24,80974.89,0.03,0.62208,0.00024,17.55636]
[1778124607157,34.24,80974.89,0.03,0.62208,0.00024,17.55636]
[1778124607800,34.24,80969.79,0.03,0.62085,0.00024,17.57281]
[1778124608312,34.24,80969.79,0.03,0.62085,0.00024,17.57281]
[1778124608334,34.24,80969.79,0.03,0.62085,0.00024,17.57281]
[1778124608337,34.24,80969.79,0.03,0.62085,0.00024,17.57281]
[1778124608806,34.24,80966.74,0.03,0.62012,0.00024,17.58257]
[1778124609009,34.24,80966.74,0.03,0.62012,0.00024,17.58257]
[1778124609245,34.24,80966.74,0.03,0.62012,0.00024,17.58257]
[1778124609305,34.24,80963.38,0.03,0.61931,0.00024,17.59323]
[1778124610092,34.24,80963.38,0.03,0.61931,0.00024,17.59323]
[1778124610215,34.24,80963.38,0.03,0.61931,0.00024,17.59323]
[1778124610323,34.24,80959.24,0.03,0.61831,0.00024,17.60629]
[1778124612236,34.24,80959.24,0.03,0.61831,0.00024,17.60629]
[1778124612301,34.24,80951.47,0.03,0.61643,0.00024,17.63045]
[1778124613247,34.24,80951.47,0.03,0.61643,0.00024,17.63045]
[1778124613290,34.24,80951.55,0.03,0.61645,0.00024,17.63018]
[1778124615302,34.24,80951.55,0.03,0.61645,0.00024,17.63018]
[1778124615306,34.24,80950.98,0.03,0.61632,0.00024,17.6319]
[1778124617287,34.24,80950.98,0.03,0.61632,0.00024,17.6319]
[1778124619165,34.24,80950.7,0.03,0.61625,0.00024,17.63272]
[1778124619178,34.24,80950.72,0.03,0.61626,0.00024,17.63263]
[1778124621362,34.24,80950.72,0.03,0.61626,0.00024,17.63263]
[1778124621450,34.24,80950.72,0.03,0.61627,0.00024,17.63257]
[1778124622407,34.24,80950.72,0.03,0.61627,0.00024,17.63257]
[1778124622496,34.23,80950.72,0.03,0.61627,0.00024,17.63255]
[1778124626447,34.23,80949.4,0.03,0.61595,0.00024,17.63655]
[1778124626466,34.23,80947.47,0.03,0.61549,0.00024,17.64245]
[1778124626911,34.23,80947.47,0.03,0.61549,0.00024,17.64245]
[1778124626977,34.23,80947.47,0.03,0.61549,0.00024,17.64245]
[1778124627222,34.23,80947.47,0.03,0.61549,0.00024,17.64245]
[1778124627462,34.23,80947.47,0.03,0.61549,0.00024,17.64245]
[1778124634537,34.23,80947.56,0.03,0.61555,0.00024,17.63648]
[1778124634614,34.23,80946.96,0.03,0.61541,0.00024,17.63824]
[1778124635547,34.23,80946.96,0.03,0.61541,0.00024,17.63824]
[1778124635573,34.23,80946.74,0.03,0.61536,0.00024,17.63889]
[1778124638622,34.23,80945.16,0.03,0.61498,0.00024,17.64369]
[1778124639430,34.23,80945.05,0.03,0.61495,0.00024,17.64397]
[1778124639508,34.23,80945.13,0.03,0.61498,0.00024,17.6437]
[1778124645722,34.22,80945.51,0.03,0.61508,0.00024,17.64243]
[1778124645823,34.22,80945.27,0.03,0.61502,0.00024,17.64311]
[1778124649802,34.22,80945.85,0.03,0.61517,0.00024,17.64128]
[1778124650247,34.22,80945.85,0.03,0.61517,0.00024,17.64128]
[1778124650812,34.22,80945.85,0.03,0.61517,0.00024,17.64128]
[1778124651576,34.22,80945.29,0.03,0.61504,0.00024,17.64292]
[1778124651677,34.22,80945.26,0.03,0.61503,0.00024,17.64298]
[1778124653842,34.22,80945.26,0.03,0.61503,0.00024,17.64298]
[1778124654122,34.22,80945.3,0.03,0.61504,0.00024,17.64281]
[1778124659157,34.21,80943.08,0.03,0.61452,0.00024,17.64943]
[1778124659986,34.21,80943.08,0.03,0.61452,0.00024,17.64943]
[1778124661703,34.21,80942.94,0.03,0.61449,0.00024,17.64983]
[1778124661769,34.21,80943.46,0.03,0.61462,0.00024,17.64819]
[1778124661997,34.21,80943.46,0.03,0.61462,0.00024,17.64819]
[1778124662182,34.21,80943.46,0.03,0.61462,0.00024,17.64819]
[1778124668220,34.21,80944.0,0.03,0.61476,0.00024,17.64637]
[1778124673259,34.2,80944.16,0.03,0.61481,0.00024,17.64572]
[1778124678290,34.2,80943.69,0.03,0.61471,0.00024,17.64701]
[1778124682302,34.2,80942.56,0.03,0.61444,0.00024,17.65036]
[1778124682403,34.2,80943.15,0.03,0.61458,0.00024,17.64854]
[1778124685833,34.19,80947.02,0.03,0.61553,0.00024,17.63664]
[1778124691627,34.19,80948.31,0.03,0.61585,0.00024,17.63256]
[1778124691728,34.19,80950.69,0.03,0.61646,0.00024,17.61963]
[1778124692502,34.19,80950.69,0.03,0.61646,0.00024,17.61963]
[1778124692603,34.19,80950.65,0.03,0.61645,0.00024,17.61974]
[1778124697572,34.19,80950.51,0.03,0.61642,0.00024,17.62009]
[1778124697660,34.19,80950.54,0.03,0.61643,0.00024,17.61998]
[1778124703466,34.19,80949.98,0.03,0.6163,0.00024,17.62162]
[1778124708503,34.18,80947.44,0.03,0.61569,0.00024,17.62936]
[1778124714543,34.18,80948.32,0.03,0.61591,0.00024,17.62654]
[1778124715550,34.18,80952.81,0.03,0.617,0.00024,17.61265]
[1778124719578,34.18,80955.78,0.03,0.61772,0.00024,17.60335]
[1778124722017,34.18,80955.85,0.03,0.61774,0.00024,17.60312]
[1778124722599,34.18,80956.56,0.03,0.61791,0.00024,17.6009]
[1778124724480,34.18,80955.84,0.03,0.61774,0.00024,17.60315]
[1778124724613,34.18,80956.02,0.03,0.61778,0.00024,17.60258]
[1778124729648,34.18,80956.34,0.03,0.61786,0.00024,17.60156]
[1778124733676,34.18,80952.68,0.03,0.61698,0.00024,17.61296]
[1778124739718,34.18,80950.08,0.03,0.61635,0.00024,17.62095]
[1778124744753,34.18,80951.62,0.03,0.61673,0.00024,17.61611]
[1778124748981,34.17,80948.95,0.03,0.61609,0.00024,17.62432]
[1778124748985,34.17,80948.95,0.03,0.61609,0.00024,17.62432]
[1778124749788,34.17,80947.42,0.03,0.61572,0.00024,17.62901]
[1778124751149,34.17,80947.42,0.03,0.61572,0.00024,17.62901]
[1778124751802,34.17,80946.33,0.03,0.61549,0.00024,17.62674]
[1778124753148,34.17,80946.14,0.03,0.61544,0.00024,17.6273]
[1778124754823,34.17,80946.11,0.03,0.61544,0.00024,17.62736]
[1778124757844,34.17,80942.47,0.03,0.61456,0.00024,17.63841]
[1778124762878,34.17,80942.08,0.03,0.61447,0.00024,17.63947]
[1778124764113,34.17,80942.62,0.03,0.61461,0.00024,17.6378]
[1778124764125,34.17,80942.62,0.03,0.61461,0.00024,17.6378]
[1778124764893,34.17,80943.17,0.03,0.61474,0.00024,17.6361]
[1778124765902,34.17,80950.13,0.03,0.61643,0.00024,17.61471]
[1778124766125,34.17,80950.13,0.03,0.61643,0.00024,17.61471]
[1778124766909,34.17,80951.66,0.03,0.6168,0.00024,17.60995]
[1778124768794,34.16,80952.92,0.03,0.61711,0.00024,17.60602]
[1778124768923,34.16,80958.29,0.03,0.61841,0.00024,17.58922]
[1778124770937,34.16,80965.05,0.03,0.62004,0.00024,17.56781]
[1778124771968,34.16,80969.34,0.03,0.62108,0.00024,17.55408]
[1778124773963,34.17,80970.21,0.03,0.62129,0.00024,17.55132]
[1778124778994,34.17,80973.43,0.03,0.62205,0.00024,17.54105]
[1778124783114,34.17,80974.86,0.03,0.62239,0.00024,17.53647]
[1778124783288,34.17,80974.86,0.03,0.62239,0.00024,17.53647]
[1778124783387,34.17,80978.66,0.03,0.6233,0.00024,17.52418]
[1778124786535,34.18,80983.8,0.03,0.62453,0.00024,17.50741]
[1778124787109,34.18,80983.8,0.03,0.62453,0.00024,17.50741]
[1778124787146,34.18,80983.8,0.03,0.62453,0.00024,17.50741]
[1778124787347,34.18,80983.8,0.03,0.62453,0.00024,17.50741]
[1778124787394,34.18,80987.54,0.03,0.62542,0.00024,17.49505]
[1778124788142,34.18,80987.54,0.03,0.62542,0.00024,17.49505]
[1778124788243,34.18,80991.25,0.03,0.62632,0.00024,17.48265]
[1778124789157,34.18,80991.25,0.03,0.62632,0.00024,17.48265]
[1778124789389,34.18,80991.25,0.03,0.62632,0.00024,17.48265]
[1778124789395,34.18,80992.78,0.03,0.62667,0.00024,17.47764]
[1778124790177,34.18,80992.78,0.03,0.62667,0.00024,17.47764]
[1778124790224,34.18,80992.57,0.03,0.62662,0.00024,17.47834]
[1778124793247,34.18,80993.25,0.03,0.62678,0.00024,17.47621]
[1778124793578,34.18,80993.25,0.03,0.62678,0.00024,17.47621]
[1778124795105,34.19,80996.85,0.03,0.62762,0.00024,17.46429]
[1778124796606,34.19,80988.86,0.03,0.6257,0.00024,17.49132]
[1778124800140,34.19,80987.82,0.03,0.62543,0.00024,17.49499]
[1778124802518,34.2,80987.35,0.03,0.62532,0.00024,17.49661]
[1778124802619,34.2,80988.02,0.03,0.62547,0.00024,17.49451]
[1778124808197,34.2,80989.12,0.03,0.62571,0.00024,17.49116]
[1778124812212,34.21,80987.88,0.03,0.62543,0.00024,17.48987]
[1778124812308,34.21,80986.8,0.03,0.62517,0.00024,17.49353]
[1778124814240,34.21,80982.91,0.03,0.62423,0.00024,17.50652]
[1778124819682,34.22,80982.24,0.03,0.62405,0.00024,17.50894]
[1778124819977,34.22,80982.24,0.03,0.62405,0.00024,17.50894]
[1778124820017,34.22,80982.24,0.03,0.62405,0.00024,17.50894]
[1778124820022,34.22,80982.24,0.03,0.62405,0.00024,17.50894]
[1778124823752,34.22,80982.05,0.03,0.62399,0.00024,17.50976]
[1778124823774,34.22,80980.5,0.03,0.62361,0.00024,17.51495]
[1778124825427,34.22,80980.5,0.03,0.62361,0.00024,17.51495]
[1778124825445,34.22,80976.73,0.03,0.6227,0.00024,17.52735]
[1778124827037,34.22,80976.73,0.03,0.6227,0.00024,17.52735]
[1778124826817,34.23,80973.92,0.03,0.62202,0.00024,17.5365]
[1778124827792,34.23,80973.92,0.03,0.62202,0.00024,17.5365]
[1778124833373,34.23,80972.25,0.03,0.6216,0.00024,17.5421]
[1778124839414,34.23,80971.57,0.03,0.62143,0.00024,17.54445]
[1778124844891,34.23,80970.2,0.03,0.62109,0.00024,17.5489]
[1778124845044,34.23,80970.2,0.03,0.62109,0.00024,17.5489]
[1778124845083,34.24,80969.84,0.03,0.621,0.00024,17.55012]
[1778124845922,34.24,80969.84,0.03,0.621,0.00024,17.55012]
[1778124845976,34.24,80969.84,0.03,0.621,0.00024,17.55012]
[1778124846038,34.24,80958.48,0.03,0.61826,0.00024,17.58616]
[1778124846085,34.24,80958.48,0.03,0.61826,0.00024,17.58616]
[1778124846146,34.24,80958.48,0.03,0.61826,0.00024,17.58616]
[1778124846708,34.24,80958.48,0.03,0.61826,0.00024,17.58616]
[1778124847037,34.24,80958.48,0.03,0.61826,0.00024,17.58616]
[1778124846809,34.24,80944.53,0.03,0.61489,0.00024,17.62927]
[1778124847613,34.24,80944.53,0.03,0.61489,0.00024,17.62927]
[1778124847628,34.24,80944.53,0.03,0.61489,0.00024,17.62927]
[1778124847636,34.24,80944.53,0.03,0.61489,0.00024,17.62927]
[1778124847682,34.24,80939.24,0.03,0.61359,0.00024,17.64546]
[1778124848477,34.24,80939.24,0.03,0.61359,0.00024,17.64543]
[1778124849485,34.24,80935.12,0.03,0.6126,0.00024,17.65774]
[1778124850381,34.24,80935.12,0.03,0.6126,0.00024,17.65774]
[1778124850492,34.24,80932.11,0.03,0.61187,0.00024,17.66665]
[1778124855527,34.23,80930.97,0.03,0.61161,0.00024,17.66979]
[1778124860563,34.23,80929.9,0.03,0.61137,0.00024,17.67271]
[1778124861568,34.23,80922.48,0.03,0.60957,0.00024,17.69437]
[1778124863582,34.23,80917.8,0.03,0.60843,0.00024,17.70793]
[1778124869624,34.23,80919.34,0.03,0.60879,0.00024,17.70362]
[1778124872206,34.23,80920.02,0.03,0.60898,0.00024,17.69614]
[1778124872646,34.23,80920.23,0.03,0.60903,0.00024,17.69555]
[1778124874033,34.23,80915.28,0.03,0.60783,0.00024,17.70977]
[1778124875769,34.23,80904.96,0.03,0.60531,0.00024,17.7389]
[1778124878687,34.23,80904.79,0.03,0.60527,0.00024,17.73934]
[1778124883724,34.23,80908.06,0.03,0.60608,0.00024,17.73009]
[1778124884833,34.23,80917.41,0.03,0.60836,0.00024,17.70356]
[1778124886743,34.23,80917.8,0.03,0.60845,0.00024,17.70245]
[1778124891777,34.23,80918.51,0.03,0.60862,0.00024,17.7005]
[1778124896813,34.22,80920.01,0.03,0.60901,0.00024,17.69586]
[1778124901848,34.22,80920.96,0.03,0.60925,0.00024,17.69298]
[1778124906883,34.22,80921.04,0.03,0.60926,0.00024,17.69286]
[1778124913933,34.21,80919.86,0.03,0.609,0.00024,17.69584]
[1778124916954,34.21,80926.79,0.03,0.61071,0.00024,17.67549]
[1778124919975,34.2,80930.07,0.03,0.61152,0.00024,17.66566]
[1778124920982,34.2,80936.52,0.03,0.61309,0.00024,17.64641]
[1778124926243,34.2,80936.88,0.03,0.61319,0.00024,17.64514]
[1778124931477,34.19,80939.64,0.03,0.6139,0.00024,17.63108]
[1778124934427,34.19,80939.04,0.03,0.61376,0.00024,17.6328]
[1778124935080,34.19,80939.21,0.03,0.61381,0.00024,17.63225]
[1778124935283,34.19,80939.21,0.03,0.61381,0.00024,17.63225]
[1778124936087,34.19,80940.33,0.03,0.61408,0.00024,17.62883]
[1778124936877,34.19,80940.33,0.03,0.61408,0.00024,17.62883]
[1778124937094,34.19,80943.39,0.03,0.61483,0.00024,17.61951]
[1778124937553,34.19,80943.39,0.03,0.61483,0.00024,17.61951]
[1778124938101,34.19,80944.75,0.03,0.61516,0.00024,17.61533]
[1778124940115,34.18,80948.51,0.03,0.61607,0.00024,17.60375]
[1778124940554,34.18,80948.51,0.03,0.61607,0.00024,17.60375]
[1778124941121,34.18,80948.38,0.03,0.61604,0.00024,17.60414]
[1778124946157,34.18,80948.75,0.03,0.61614,0.00024,17.60293]
[1778124949178,34.18,80944.43,0.03,0.61509,0.00024,17.61614]
[1778124954214,34.18,80944.66,0.03,0.61516,0.00024,17.61534]
[1778124960003,34.18,80945.89,0.03,0.61546,0.00024,17.61149]
[1778124965387,34.17,80946.44,0.03,0.6156,0.00024,17.60969]
[1778124967809,34.17,80954.62,0.03,0.61759,0.00024,17.58431]
[1778124973351,34.17,80955.46,0.03,0.61779,0.00024,17.58167]
[1778124979393,34.17,80955.64,0.03,0.61784,0.00024,17.58111]
[1778124984428,34.17,80954.46,0.03,0.61755,0.00024,17.58479]
[1778124985434,34.17,80951.04,0.03,0.61672,0.00024,17.59543]
[1778124992390,34.17,80949.64,0.03,0.61639,0.00024,17.59973]
[1778124992989,34.17,80949.64,0.03,0.61639,0.00024,17.59973]
[1778124993109,34.17,80947.66,0.03,0.61594,0.00024,17.60021]
[1778124993715,34.17,80940.15,0.03,0.61412,0.00024,17.62313]
[1778124995032,34.17,80940.15,0.03,0.61412,0.00024,17.62313]
[1778124995098,34.17,80930.77,0.03,0.61184,0.00024,17.65124]
[1778124998025,34.17,80931.28,0.03,0.61197,0.00024,17.64962]
[1778124998632,34.17,80936.99,0.03,0.61336,0.00024,17.63254]
[1778125000542,34.17,80939.98,0.03,0.61409,0.00024,17.62343]
[1778125002884,34.16,80939.12,0.03,0.61389,0.00024,17.62594]
[1778125008095,34.16,80939.36,0.03,0.61396,0.00024,17.62508]
[1778125010130,34.16,80942.5,0.03,0.61473,0.00024,17.61549]
[1778125013653,34.16,80944.12,0.03,0.61513,0.00024,17.61047]
[1778125013756,34.16,80944.12,0.03,0.61513,0.00024,17.61047]
[1778125013777,34.16,80944.36,0.03,0.61518,0.00024,17.60973]
[1778125015880,34.16,80951.49,0.03,0.61692,0.00024,17.58771]
[1778125017771,34.15,80951.49,0.03,0.61692,0.00024,17.58769]
[1778125017872,34.15,80959.65,0.03,0.6189,0.00024,17.56211]
[1778125021689,34.15,80959.58,0.03,0.61888,0.00024,17.56234]
[1778125026725,34.16,80959.64,0.03,0.61889,0.00024,17.5622]
[1778125029341,34.16,80959.85,0.03,0.61894,0.00024,17.56156]
[1778125029745,34.16,80960.46,0.03,0.61909,0.00024,17.55964]
[1778125034780,34.16,80962.3,0.03,0.61953,0.00024,17.55386]
[1778125039816,34.16,80962.25,0.03,0.61951,0.00024,17.55409]
[1778125044850,34.16,80964.16,0.03,0.61997,0.00024,17.54809]
[1778125049885,34.16,80962.46,0.03,0.61955,0.00024,17.5536]
[1778125054919,34.17,80962.64,0.03,0.61962,0.00024,17.54751]
[1778125059955,34.17,80964.5,0.03,0.62006,0.00024,17.54167]
[1778125061293,34.17,80964.5,0.03,0.62006,0.00024,17.54167]
[1778125061718,34.17,80966.67,0.03,0.62059,0.00024,17.53476]
[1778125061723,34.17,80966.67,0.03,0.62059,0.00024,17.53476]
[1778125061929,34.17,80966.67,0.03,0.62059,0.00024,17.53476]
[1778125062024,34.17,80971.04,0.03,0.62164,0.00024,17.52072]
[1778125063982,34.17,80975.18,0.03,0.62264,0.00024,17.50735]
[1778125065997,34.17,80978.25,0.03,0.62337,0.00024,17.49739]
[1778125070026,34.17,80981.03,0.03,0.62403,0.00024,17.48845]
[1778125074112,34.18,80981.61,0.03,0.62416,0.00024,17.48671]
[1778125074183,34.18,80981.27,0.03,0.62407,0.00024,17.48788]
[1778125074933,34.18,80981.27,0.03,0.62407,0.00024,17.48788]
[1778125075061,34.18,80981.27,0.03,0.62407,0.00024,17.48794]
[1778125078192,34.18,80981.05,0.03,0.62401,0.00024,17.48872]
[1778125078293,34.18,80981.43,0.03,0.62409,0.00024,17.48758]
[1778125083116,34.19,80988.59,0.03,0.6258,0.00024,17.4641]
[1778125086140,34.19,80989.61,0.03,0.62603,0.00024,17.4609]
[1778125090168,34.2,80992.78,0.03,0.62677,0.00024,17.45056]
[1778125095204,34.21,80992.17,0.03,0.6266,0.00024,17.45302]
[1778125097422,34.21,80992.15,0.03,0.62658,0.00024,17.45325]
[1778125098224,34.21,80992.17,0.03,0.62658,0.00024,17.45326]
[1778125100452,34.21,80992.94,0.03,0.62676,0.00024,17.45075]
[1778125101167,34.21,80992.94,0.03,0.62676,0.00024,17.45075]
[1778125101249,34.22,80992.95,0.03,0.62675,0.00024,17.45087]
[1778125102452,34.22,80992.95,0.03,0.62675,0.00024,17.45087]
[1778125102553,34.22,80992.9,0.03,0.62674,0.00024,17.45112]
[1778125103472,34.22,80992.9,0.03,0.62674,0.00024,17.45112]
[1778125104270,34.22,80992.82,0.03,0.62671,0.00024,17.45154]
[1778125104547,34.22,80992.82,0.03,0.62671,0.00024,17.45154]
[1778125105277,34.22,80992.59,0.03,0.62665,0.00024,17.4524]
[1778125110312,34.23,80992.13,0.03,0.62651,0.00024,17.45432]
[1778125114341,34.24,80986.52,0.03,0.62518,0.00024,17.46771]
[1778125119375,34.24,80986.57,0.03,0.62517,0.00024,17.46787]
[1778125121492,34.25,80985.83,0.03,0.62498,0.00024,17.47038]
[1778125121493,34.25,80985.88,0.03,0.62499,0.00024,17.47028]
[1778125127434,34.25,80986.85,0.03,0.6252,0.00024,17.46743]
[1778125132468,34.26,80986.27,0.03,0.62504,0.00024,17.46966]
[1778125137503,34.27,80985.43,0.03,0.62482,0.00024,17.47273]
[1778125142352,34.27,80986.49,0.03,0.62506,0.00024,17.4694]
[1778125142453,34.27,80986.95,0.03,0.62516,0.00024,17.46799]
[1778125147574,34.28,80986.89,0.03,0.62513,0.00024,17.46849]
[1778125148472,34.28,80986.89,0.03,0.62513,0.00024,17.46849]
[1778125149079,34.28,80987.99,0.03,0.62538,0.00024,17.46496]
[1778125151602,34.28,80991.32,0.03,0.62617,0.00024,17.454]
[1778125154507,34.28,80991.24,0.03,0.62615,0.00024,17.45433]
[1778125154623,34.29,80991.13,0.03,0.62612,0.00024,17.45483]
[1778125159149,34.29,80975.47,0.03,0.62233,0.00024,17.50664]
[1778125159557,34.29,80975.47,0.03,0.62233,0.00024,17.50664]
[1778125159661,34.29,80976.33,0.03,0.62254,0.00024,17.50386]
[1778125161675,34.3,80976.15,0.03,0.62249,0.00024,17.50453]
[1778125165667,34.3,80975.87,0.03,0.62241,0.00024,17.50554]
[1778125165768,34.3,80974.18,0.03,0.62201,0.00024,17.51104]
[1778125168722,34.3,80975.56,0.03,0.62233,0.00024,17.50664]
[1778125169219,34.3,80975.5,0.03,0.62231,0.00024,17.5069]
[1778125174766,34.31,80975.21,0.03,0.62227,0.00024,17.50237]
[1778125179289,34.31,80980.38,0.03,0.6235,0.00024,17.48573]
[1778125184861,34.31,80979.16,0.03,0.62319,0.00024,17.48991]
[1778125186057,34.31,80979.16,0.03,0.62319,0.00024,17.48991]
[1778125186158,34.31,80988.19,0.03,0.62535,0.00024,17.46032]
[1778125187016,34.31,80988.19,0.03,0.62535,0.00024,17.46032]
[1778125187117,34.32,80988.61,0.03,0.62545,0.00024,17.45897]
[1778125188038,34.32,80988.61,0.03,0.62545,0.00024,17.45897]
[1778125188139,34.32,80988.9,0.03,0.62552,0.00024,17.45806]
[1778125189102,34.32,80988.9,0.03,0.62552,0.00024,17.45806]
[1778125190388,34.32,80988.87,0.03,0.62551,0.00024,17.45822]
[1778125190904,34.32,80988.48,0.03,0.62541,0.00024,17.45957]
[1778125194122,34.32,80988.72,0.03,0.62546,0.00024,17.4589]
[1778125194223,34.32,80988.48,0.03,0.62539,0.00024,17.45981]
[1778125196147,34.32,80988.48,0.03,0.62539,0.00024,17.45981]
[1778125196476,34.33,80988.68,0.03,0.62543,0.00024,17.45927]
[1778125196946,34.33,80988.68,0.03,0.62543,0.00024,17.45927]
[1778125199222,34.33,80988.61,0.03,0.62541,0.00024,17.45956]
[1778125199236,34.33,80988.31,0.03,0.62533,0.00024,17.46067]
[1778125205402,34.34,80989.11,0.03,0.62551,0.00024,17.45826]
[1778125206601,34.34,80988.23,0.03,0.62528,0.00024,17.46135]
[1778125207016,34.34,80988.64,0.03,0.62538,0.00024,17.46005]
[1778125211467,34.34,80988.6,0.03,0.62535,0.00024,17.46041]
[1778125211568,34.34,80988.39,0.03,0.6253,0.00024,17.46111]
[1778125217093,34.35,80989.15,0.03,0.62546,0.00024,17.45893]
[1778125221662,34.36,80990.52,0.03,0.62578,0.00024,17.45457]
[1778125222129,34.36,80990.64,0.03,0.6258,0.00024,17.45429]
[1778125227164,34.36,80990.45,0.03,0.62573,0.00024,17.45522]
[1778125232199,34.37,80991.81,0.03,0.62607,0.00024,17.44538]
[1778125237234,34.38,80993.55,0.03,0.62647,0.00024,17.4399]
[1778125238968,34.38,80993.54,0.03,0.62646,0.00024,17.44]
[1778125239079,34.38,80993.54,0.03,0.62646,0.00024,17.44]
[1778125239152,34.38,80993.54,0.03,0.62646,0.00024,17.44]
[1778125239250,34.38,80994.57,0.03,0.6267,0.00024,17.43663]
[1778125240256,34.38,80997.42,0.03,0.62738,0.00024,17.42712]
[1778125241051,34.38,80997.42,0.03,0.62738,0.00024,17.42712]
[1778125241263,34.38,81000.14,0.03,0.62803,0.00024,17.418]
[1778125246299,34.39,81001.74,0.03,0.62838,0.00024,17.41298]
[1778125251277,34.4,81003.2,0.03,0.62871,0.00024,17.40837]
[1778125251380,34.4,81003.98,0.03,0.62889,0.00024,17.40579]
[1778125255361,34.4,81006.6,0.03,0.62949,0.00024,17.3972]
[1778125260399,34.41,81008.14,0.03,0.62983,0.00024,17.39243]
[1778125262352,34.41,81008.14,0.03,0.62983,0.00024,17.39243]
[1778125262414,34.42,81010.17,0.03,0.6303,0.00024,17.38567]
[1778125263357,34.42,81010.17,0.03,0.6303,0.00024,17.38567]
[1778125263443,34.42,81012.63,0.03,0.63088,0.00024,17.37731]
[1778125268455,34.43,81013.57,0.03,0.63107,0.00024,17.37449]
[1778125273490,34.43,81014.03,0.03,0.63115,0.00024,17.37334]
[1778125278526,34.44,81013.96,0.03,0.63111,0.00024,17.37402]
[1778125286580,34.46,81014.15,0.03,0.63111,0.00024,17.37406]
[1778125291616,34.46,81012.69,0.03,0.63077,0.00024,17.37387]
[1778125292623,34.47,81008.39,0.03,0.62974,0.00024,17.38871]
[1778125297658,34.48,81005.79,0.03,0.62909,0.00024,17.39804]
[1778125302693,34.48,81005.13,0.03,0.6289,0.00024,17.40071]
[1778125310202,34.5,81004.07,0.03,0.62861,0.00024,17.40497]
[1778125315783,34.5,81003.26,0.03,0.62839,0.00024,17.40811]
[1778125320377,34.51,81003.29,0.03,0.62838,0.00024,17.40824]
[1778125320457,34.51,81007.24,0.03,0.62931,0.00024,17.39498]
[1778125321393,34.51,81007.24,0.03,0.62931,0.00024,17.39498]
[1778125321494,34.51,81007.38,0.03,0.62934,0.00024,17.39459]
[1778125327871,34.52,81008.24,0.03,0.62952,0.00024,17.39205]
[1778125333909,34.53,81008.98,0.03,0.62967,0.00024,17.38992]
[1778125340411,34.54,81009.24,0.03,0.6297,0.00024,17.38949]
[1778125346268,34.54,81009.77,0.03,0.62981,0.00024,17.38795]
[1778125346407,34.54,81009.77,0.03,0.62981,0.00024,17.38795]
[1778125346496,34.54,81009.77,0.03,0.62981,0.00024,17.38795]
[1778125346509,34.54,81008.98,0.03,0.62961,0.00024,17.39077]
[1778125348010,34.55,80991.25,0.03,0.62539,0.00024,17.45021]
[1778125348816,34.55,80991.25,0.03,0.62539,0.00024,17.45021]
[1778125348856,34.55,80991.25,0.03,0.62539,0.00024,17.45021]
[1778125349016,34.55,80984.58,0.03,0.62379,0.00024,17.47211]
[1778125350482,34.55,80983.92,0.03,0.62362,0.00024,17.47438]
[1778125353918,34.55,80982.82,0.03,0.62339,0.00024,17.47238]
[1778125354051,34.55,80982.2,0.03,0.62324,0.00024,17.47441]
[1778125355057,34.55,80979.2,0.03,0.62252,0.00024,17.48412]
[1778125360553,34.56,80980.1,0.03,0.62273,0.00024,17.48134]
[1778125361077,34.56,80980.1,0.03,0.62273,0.00024,17.48134]
[1778125361178,34.56,80980.63,0.03,0.62286,0.00024,17.47963]
[1778125368150,34.56,80979.26,0.03,0.62252,0.00024,17.48418]
[1778125370197,34.56,80979.15,0.03,0.62249,0.00024,17.48455]
[1778125370267,34.56,80978.41,0.03,0.62231,0.00024,17.48697]
[1778125377213,34.56,80977.7,0.03,0.62213,0.00024,17.48937]
[1778125384262,34.56,80977.03,0.03,0.62197,0.00024,17.49162]
[1778125390304,34.57,80975.84,0.03,0.62168,0.00024,17.4955]
[1778125392692,34.57,80975.8,0.03,0.62167,0.00024,17.49564]
[1778125393325,34.57,80975.5,0.03,0.62159,0.00024,17.49661]
[1778125398360,34.57,80975.22,0.03,0.62152,0.00024,17.49756]
[1778125403395,34.57,80974.92,0.03,0.62145,0.00024,17.49856]
[1778125410444,34.57,80974.08,0.03,0.62124,0.00024,17.50129]
[1778125413465,34.57,80979.72,0.03,0.62262,0.00024,17.47765]
[1778125415242,34.57,80980.96,0.03,0.62292,0.00024,17.47366]
[1778125415479,34.57,80981.51,0.03,0.62305,0.00024,17.47191]
[1778125417292,34.57,80981.05,0.03,0.62294,0.00024,17.47341]
[1778125417493,34.57,80980.32,0.03,0.62276,0.00024,17.47579]
[1778125421521,34.57,80976.65,0.03,0.62188,0.00024,17.48765]
[1778125426556,34.58,80976.45,0.03,0.62182,0.00024,17.48836]
[1778125428570,34.58,80979.88,0.03,0.62264,0.00024,17.47738]
[1778125430472,34.58,80980.05,0.03,0.62268,0.00024,17.47685]
[1778125430487,34.58,80980.05,0.03,0.62268,0.00024,17.47685]
[1778125430527,34.58,80980.05,0.03,0.62268,0.00024,17.47685]
[1778125430590,34.58,80980.23,0.03,0.62272,0.00024,17.47629]
[1778125431472,34.58,80980.23,0.03,0.62272,0.00024,17.47629]
[1778125431592,34.58,80984.97,0.03,0.62385,0.00024,17.46098]
[1778125432599,34.58,80992.71,0.03,0.6257,0.00024,17.43567]
[1778125433523,34.58,80992.71,0.03,0.6257,0.00024,17.43567]
[1778125433618,34.58,80992.71,0.03,0.6257,0.00024,17.43567]
[1778125433624,34.58,80996.74,0.03,0.62666,0.00024,17.42236]
[1778125435621,34.58,80997.31,0.03,0.62678,0.00024,17.42057]
[1778125441663,34.59,80997.91,0.03,0.6269,0.00024,17.41893]
[1778125446698,34.59,80999.38,0.03,0.62723,0.00024,17.41432]
[1778125447727,34.59,80999.38,0.03,0.62723,0.00024,17.41432]
[1778125448043,34.59,80999.38,0.03,0.62723,0.00024,17.41432]
[1778125448434,34.59,80999.38,0.03,0.62723,0.00024,17.41432]
[1778125448459,34.59,80999.38,0.03,0.62723,0.00024,17.41432]
[1778125448535,34.6,81000.12,0.03,0.6274,0.00024,17.41197]
[1778125451183,34.6,81003.56,0.03,0.62821,0.00024,17.40058]
[1778125451735,34.6,81003.56,0.03,0.62821,0.00024,17.40058]
[1778125451818,34.6,81002.99,0.03,0.62807,0.00024,17.40256]
[1778125453832,34.6,81002.99,0.03,0.62807,0.00024,17.40263]
[1778125453906,34.6,80994.26,0.03,0.62598,0.00024,17.43176]
[1778125455981,34.6,80994.26,0.03,0.62598,0.00024,17.43183]
[1778125455983,34.61,80994.02,0.03,0.62592,0.00024,17.43268]
[1778125457775,34.61,80985.62,0.03,0.62391,0.00024,17.46028]
[1778125459790,34.61,80983.6,0.03,0.62343,0.00024,17.4669]
[1778125464824,34.61,80983.47,0.03,0.62339,0.00024,17.46744]
[1778125469858,34.61,80983.6,0.03,0.62341,0.00024,17.46713]
[1778125474894,34.62,80984.59,0.03,0.62367,0.00024,17.45842]
[1778125479929,34.62,80984.52,0.03,0.62364,0.00024,17.45878]
[1778125484964,34.62,80984.41,0.03,0.62361,0.00024,17.45927]
[1778125491464,34.63,80984.39,0.03,0.62359,0.00024,17.45951]
[1778125496041,34.63,80988.48,0.03,0.62456,0.00024,17.44632]
[1778125500542,34.63,80989.75,0.03,0.62485,0.00024,17.44227]
[1778125500574,34.63,80989.84,0.03,0.62487,0.00024,17.44205]
[1778125503090,34.63,80993.49,0.03,0.62574,0.00024,17.43015]
[1778125504097,34.63,80996.37,0.03,0.62642,0.00024,17.42068]
[1778125505148,34.63,80996.37,0.03,0.62642,0.00024,17.42068]
[1778125505250,34.63,80995.87,0.03,0.6263,0.00024,17.42237]
[1778125509712,34.64,80996.33,0.03,0.6264,0.00024,17.42099]
[1778125510139,34.64,80996.96,0.03,0.62654,0.00024,17.419]
[1778125515175,34.65,80997.19,0.03,0.62658,0.00024,17.4185]
[1778125520210,34.65,80997.57,0.03,0.62665,0.00024,17.4175]
[1778125521674,34.65,80994.12,0.03,0.62582,0.00024,17.429]
[1778125523982,34.65,80994.45,0.03,0.6259,0.00024,17.42797]
[1778125524083,34.65,80993.46,0.03,0.62566,0.00024,17.43127]
[1778125529274,34.66,80993.59,0.03,0.62567,0.00024,17.43107]
[1778125534308,34.66,80991.72,0.03,0.62525,0.00024,17.43178]
[1778125539344,34.67,80990.11,0.03,0.62485,0.00024,17.43728]
[1778125544347,34.67,80988.06,0.03,0.62435,0.00024,17.44409]
[1778125544448,34.67,80987.99,0.03,0.62433,0.00024,17.44435]
[1778125550420,34.67,80987.24,0.03,0.62415,0.00024,17.44693]
[1778125555456,34.68,80986.75,0.03,0.62402,0.00024,17.44869]
[1778125558617,34.68,80986.27,0.03,0.6239,0.00024,17.4503]
[1778125558718,34.68,80986.04,0.03,0.62384,0.00024,17.45107]
[1778125559907,34.68,80986.04,0.03,0.62384,0.00024,17.45107]
[1778125560672,34.68,80986.04,0.03,0.62384,0.00024,17.45107]
[1778125560709,34.68,80979.52,0.03,0.62229,0.00024,17.4721]
[1778125562505,34.68,80973.73,0.03,0.6209,0.00024,17.49054]
[1778125564459,34.68,80972.86,0.03,0.62069,0.00024,17.4933]
[1778125564560,34.68,80975.23,0.03,0.62126,0.00024,17.4858]
[1778125571763,34.68,80977.18,0.03,0.62173,0.00024,17.47961]
[1778125572575,34.68,80976.6,0.03,0.62159,0.00024,17.48148]
[1778125574933,34.68,80975.94,0.03,0.62143,0.00024,17.48359]
[1778125575596,34.68,80975.85,0.03,0.62141,0.00024,17.48388]
[1778125580631,34.68,80976.14,0.03,0.62147,0.00024,17.48297]
[1778125582484,34.68,80976.03,0.03,0.62145,0.00024,17.48332]
[1778125582645,34.68,80977.1,0.03,0.6217,0.00024,17.47993]
[1778125586675,34.68,80980.33,0.03,0.62247,0.00024,17.46964]
[1778125591708,34.69,80982.86,0.03,0.6231,0.00024,17.45596]
[1778125597750,34.69,80983.24,0.03,0.62318,0.00024,17.45484]
[1778125598757,34.69,80980.12,0.03,0.62244,0.00024,17.46488]
[1778125598902,34.69,80980.12,0.03,0.62244,0.00024,17.46488]
[1778125599765,34.69,80973.2,0.03,0.62079,0.00024,17.4869]
[1778125601778,34.69,80972.19,0.03,0.62055,0.00024,17.49009]
[1778125606813,34.69,80972.93,0.03,0.62072,0.00024,17.48774]
[1778125611848,34.69,80971.94,0.03,0.62049,0.00024,17.49085]
[1778125612617,34.69,80971.94,0.03,0.62049,0.00024,17.49085]
[1778125612855,34.69,80971.9,0.03,0.62048,0.00024,17.49097]
[1778125620442,34.69,80972.39,0.03,0.6206,0.00024,17.48941]
[1778125625947,34.69,80966.16,0.03,0.61911,0.00024,17.50891]
[1778125626953,34.69,80963.2,0.03,0.6184,0.00024,17.51809]
[1778125628638,34.69,80963.45,0.03,0.61847,0.00024,17.51728]
[1778125634003,34.68,80963.13,0.03,0.6184,0.00024,17.51818]
[1778125640045,34.68,80965.32,0.03,0.61893,0.00024,17.51126]
[1778125645080,34.68,80964.13,0.03,0.61865,0.00024,17.51487]
[1778125651122,34.68,80964.93,0.03,0.61888,0.00024,17.50667]
[1778125654590,34.68,80964.84,0.03,0.61886,0.00024,17.50692]
[1778125654690,34.68,80965.14,0.03,0.61894,0.00024,17.50595]
[1778125661192,34.67,80965.45,0.03,0.61902,0.00024,17.5049]
[1778125662108,34.67,80965.45,0.03,0.61902,0.00024,17.5049]
[1778125662657,34.67,80966.07,0.03,0.61917,0.00024,17.50294]
[1778125671155,34.67,80963.62,0.03,0.61858,0.00024,17.51053]
[1778125671404,34.67,80963.62,0.03,0.61858,0.00024,17.51053]
[1778125671460,34.67,80963.62,0.03,0.61858,0.00024,17.51053]
[1778125671473,34.67,80963.62,0.03,0.61858,0.00024,17.51053]
[1778125671481,34.67,80963.62,0.03,0.61858,0.00024,17.51053]
[1778125671513,34.67,80962.01,0.03,0.6182,0.00024,17.51541]
[1778125672726,34.67,80955.52,0.03,0.61665,0.00024,17.53531]
[1778125674291,34.67,80955.52,0.03,0.61665,0.00024,17.53531]
[1778125674386,34.67,80949.61,0.03,0.61524,0.00024,17.55321]
[1778125677304,34.67,80949.27,0.03,0.61516,0.00024,17.55415]
[1778125679583,34.67,80946.96,0.03,0.61461,0.00024,17.56105]
[1778125679924,34.66,80947.53,0.03,0.61475,0.00024,17.55926]
[1778125681333,34.66,80936.95,0.03,0.61221,0.00024,17.5906]
[1778125682402,34.66,80936.95,0.03,0.61221,0.00024,17.5906]
[1778125682503,34.66,80932.87,0.03,0.61124,0.00024,17.60243]
[1778125684353,34.66,80933.13,0.03,0.6113,0.00024,17.60161]
[1778125686368,34.65,80938.56,0.03,0.61262,0.00024,17.58559]
[1778125689390,34.65,80941.86,0.03,0.61343,0.00024,17.57564]
[1778125694424,34.64,80943.59,0.03,0.61387,0.00024,17.57023]
[1778125698322,34.64,80941.87,0.03,0.61346,0.00024,17.5752]
[1778125698849,34.64,80940.54,0.03,0.61315,0.00024,17.57905]
[1778125700893,34.63,80936.11,0.03,0.61209,0.00024,17.592]
[1778125705501,34.63,80932.56,0.03,0.61125,0.00024,17.60214]
[1778125707515,34.62,80928.56,0.03,0.6103,0.00024,17.61361]
[1778125712550,34.61,80927.21,0.03,0.61003,0.00024,17.61151]
[1778125715571,34.61,80930.06,0.03,0.61073,0.00024,17.60314]
[1778125716579,34.61,80935.97,0.03,0.61217,0.00024,17.58576]
[1778125718591,34.6,80938.7,0.03,0.61284,0.00024,17.57759]
[1778125721614,34.6,80941.67,0.03,0.61356,0.00024,17.56862]
[1778125726649,34.59,80940.59,0.03,0.61332,0.00024,17.57159]
[1778125731684,34.59,80940.83,0.03,0.6134,0.00024,17.57063]
[1778125737467,34.58,80940.08,0.03,0.61323,0.00024,17.57266]
[1778125742761,34.57,80938.41,0.03,0.61285,0.00024,17.57728]
[1778125747796,34.57,80938.46,0.03,0.61289,0.00024,17.57688]
[1778125748878,34.57,80934.07,0.03,0.61183,0.00024,17.58977]
[1778125755859,34.56,80934.29,0.03,0.61191,0.00024,17.58873]
[1778125760946,34.55,80933.38,0.03,0.61171,0.00024,17.59112]
[1778125766929,34.54,80933.2,0.03,0.6117,0.00024,17.59131]
[1778125768943,34.54,80936.85,0.03,0.61259,0.00024,17.58046]
[1778125771964,34.53,80940.05,0.03,0.6134,0.00024,17.56522]
[1778125778006,34.53,80941.27,0.03,0.61372,0.00024,17.56132]
[1778125783041,34.52,80941.77,0.03,0.61385,0.00024,17.55962]
[1778125788076,34.52,80941.44,0.03,0.61379,0.00024,17.56039]
[1778125793572,34.51,80943.24,0.03,0.61424,0.00024,17.5548]
[1778125794683,34.51,80943.24,0.03,0.61424,0.00024,17.5548]
[1778125794983,34.51,80944.57,0.03,0.61457,0.00024,17.55072]
[1778125795685,34.51,80944.57,0.03,0.61457,0.00024,17.55072]
[1778125795784,34.51,80947.45,0.03,0.61526,0.00024,17.54199]
[1778125797997,34.51,80947.61,0.03,0.6153,0.00024,17.5415]
[1778125797999,34.51,80947.61,0.03,0.6153,0.00024,17.5415]
[1778125798050,34.51,80950.84,0.03,0.61609,0.00024,17.53162]
[1778125800425,34.5,80957.95,0.03,0.6178,0.00024,17.50971]
[1778125806050,34.5,80956.98,0.03,0.61757,0.00024,17.51266]
[1778125806812,34.5,80956.84,0.03,0.61754,0.00024,17.51308]
[1778125806819,34.5,80956.84,0.03,0.61754,0.00024,17.51308]
[1778125806911,34.5,80957.95,0.03,0.61781,0.00024,17.50963]
[1778125807989,34.5,80957.95,0.03,0.61781,0.00024,17.50963]
[1778125808013,34.5,80966.57,0.03,0.61989,0.00024,17.48267]
[1778125809957,34.5,80966.57,0.03,0.61989,0.00024,17.48267]
[1778125810057,34.5,80976.72,0.03,0.62232,0.00024,17.45033]
[1778125812818,34.5,80977.27,0.03,0.62245,0.00024,17.44858]
[1778125812919,34.5,80979.59,0.03,0.62301,0.00024,17.44115]
[1778125813977,34.5,80979.59,0.03,0.62301,0.00024,17.44115]
[1778125814078,34.5,80981.65,0.03,0.6235,0.00024,17.4345]
[1778125814226,34.5,80981.65,0.03,0.6235,0.00024,17.4345]
[1778125814295,34.5,80984.38,0.03,0.62415,0.00024,17.42561]
[1778125816052,34.5,80984.38,0.03,0.62415,0.00024,17.42561]
[1778125816273,34.5,81003.54,0.03,0.62873,0.00024,17.36196]
[1778125818289,34.51,81007.91,0.03,0.62976,0.00024,17.34723]
[1778125820132,34.51,81010.46,0.03,0.63037,0.00024,17.33858]
[1778125820304,34.51,81009.27,0.03,0.63008,0.00024,17.34275]
[1778125825338,34.52,81007.63,0.03,0.62965,0.00024,17.34885]
[1778125830378,34.53,81005.68,0.03,0.62916,0.00024,17.35595]
[1778125832342,34.53,81005.95,0.03,0.62925,0.00024,17.34947]
[1778125832502,34.53,81005.95,0.03,0.62925,0.00024,17.34947]
[1778125832707,34.53,81005.95,0.03,0.62925,0.00024,17.34947]
[1778125832808,34.53,81006.3,0.03,0.62932,0.00024,17.34846]
[1778125833373,34.53,81006.3,0.03,0.62932,0.00024,17.34846]
[1778125833859,34.54,81006.05,0.03,0.62926,0.00024,17.34938]
[1778125839445,34.54,81005.72,0.03,0.62916,0.00024,17.35084]
[1778125840502,34.54,81005.72,0.03,0.62916,0.00024,17.35084]
[1778125840537,34.54,81004.34,0.03,0.62882,0.00024,17.35558]
[1778125841502,34.54,81004.34,0.03,0.62882,0.00024,17.35558]
[1778125841603,34.54,80998.42,0.03,0.62741,0.00024,17.37556]
[1778125843930,34.55,80995.26,0.03,0.62663,0.00024,17.38636]
[1778125844552,34.55,80995.26,0.03,0.62663,0.00024,17.38636]
[1778125844560,34.55,80995.25,0.03,0.62663,0.00024,17.38639]
[1778125847497,34.55,80998.65,0.03,0.62743,0.00024,17.37525]
[1778125849642,34.56,80998.75,0.03,0.62745,0.00024,17.37498]
[1778125849743,34.56,81000.44,0.03,0.62784,0.00024,17.36946]
[1778125851526,34.56,81003.8,0.03,0.62864,0.00024,17.35822]
[1778125853999,34.56,81007.67,0.03,0.62955,0.00024,17.34532]
[1778125857652,34.57,81008.95,0.03,0.62984,0.00024,17.34112]
[1778125857670,34.57,81008.59,0.03,0.62975,0.00024,17.34244]
[1778125858812,34.57,81008.59,0.03,0.62975,0.00024,17.34244]
[1778125858886,34.57,81009.35,0.03,0.62992,0.00024,17.34]
[1778125862603,34.58,81013.63,0.03,0.63092,0.00024,17.32557]
[1778125863922,34.58,81013.63,0.03,0.63092,0.00024,17.32557]
[1778125863924,34.58,81015.12,0.03,0.63127,0.00024,17.3206]
[1778125868967,34.58,81015.98,0.03,0.63146,0.00024,17.31781]
[1778125869001,34.59,81005.31,0.03,0.62891,0.00024,17.35449]
[1778125872677,34.59,81003.94,0.03,0.62856,0.00024,17.35939]
[1778125875122,34.6,81006.24,0.03,0.6291,0.00024,17.35179]
[1778125875699,34.6,81001.68,0.03,0.62801,0.00024,17.36724]
[1778125880734,34.61,81002.63,0.03,0.6282,0.00024,17.36451]
[1778125884084,34.61,81000.32,0.03,0.62764,0.00024,17.37241]
[1778125884090,34.61,81000.32,0.03,0.62764,0.00024,17.37241]
[1778125884123,34.61,81000.08,0.03,0.62758,0.00024,17.37328]
[1778125885769,34.61,80996.79,0.03,0.62679,0.00024,17.38438]
[1778125892820,34.62,80995.08,0.03,0.62639,0.00024,17.38481]
[1778125895832,34.62,80994.19,0.03,0.62617,0.00024,17.38787]
[1778125895934,34.63,80992.52,0.03,0.62577,0.00024,17.39344]
[1778125897853,34.63,80983.23,0.03,0.62354,0.00024,17.42388]
[1778125899867,34.63,80978.41,0.03,0.62239,0.00024,17.43948]
[1778125902889,34.63,80981.33,0.03,0.62308,0.00024,17.43015]
[1778125903752,34.63,80981.33,0.03,0.62308,0.00024,17.43015]
[1778125903895,34.63,80984.0,0.03,0.62372,0.00024,17.42154]
[1778125908932,34.63,80983.66,0.03,0.62362,0.00024,17.42279]
[1778125913966,34.64,80982.66,0.03,0.62338,0.00024,17.42617]
[1778125919001,34.64,80989.98,0.03,0.62511,0.00024,17.40249]
[1778125924043,34.64,80989.91,0.03,0.62508,0.00024,17.40292]
[1778125929078,34.65,80989.53,0.03,0.62498,0.00024,17.40438]
[1778125929450,34.65,80989.53,0.03,0.62498,0.00024,17.40438]
[1778125929996,34.65,80989.53,0.03,0.62498,0.00024,17.40438]
[1778125930091,34.65,80989.21,0.03,0.6249,0.00024,17.40547]
[1778125931094,34.65,80979.79,0.03,0.62265,0.00024,17.43603]
[1778125932103,34.65,80963.77,0.03,0.61881,0.00024,17.48668]
[1778125932693,34.65,80963.77,0.03,0.61881,0.00024,17.48668]
[1778125933110,34.65,80959.87,0.03,0.61787,0.00024,17.49878]
[1778125933538,34.65,80959.87,0.03,0.61787,0.00024,17.49878]
[1778125934116,34.65,80955.57,0.03,0.61684,0.00024,17.51197]
[1778125934230,34.65,80955.57,0.03,0.61684,0.00024,17.51197]
[1778125935123,34.65,80954.43,0.03,0.61657,0.00024,17.51543]
[1778125939153,34.65,80957.25,0.03,0.61726,0.00024,17.50669]
[1778125941167,34.65,80960.42,0.03,0.61802,0.00024,17.49689]
[1778125941367,34.65,80960.42,0.03,0.61802,0.00024,17.49689]
[1778125942174,34.65,80961.24,0.03,0.61822,0.00024,17.49433]
[1778125943181,34.65,80965.9,0.03,0.61934,0.00024,17.47983]
[1778125944457,34.65,80966.03,0.03,0.61937,0.00024,17.4794]
[1778125945195,34.65,80967.26,0.03,0.61966,0.00024,17.47555]
[1778125945286,34.65,80967.26,0.03,0.61966,0.00024,17.47555]
[1778125946202,34.65,80967.17,0.03,0.61964,0.00024,17.47582]
[1778125950233,34.64,80964.32,0.03,0.61896,0.00024,17.4847]
[1778125951438,34.64,80964.32,0.03,0.61896,0.00024,17.4847]
[1778125951539,34.64,80956.14,0.03,0.61703,0.00024,17.50434]
[1778125954703,34.64,80956.0,0.03,0.617,0.00024,17.50471]
[1778125960301,34.64,80956.62,0.03,0.61716,0.00024,17.50267]
[1778125965336,34.64,80957.11,0.03,0.61729,0.00024,17.50106]
[1778125970371,34.63,80957.91,0.03,0.61749,0.00024,17.49849]
[1778125975406,34.63,80956.43,0.03,0.61714,0.00024,17.50293]
[1778125980441,34.63,80956.56,0.03,0.61718,0.00024,17.50241]
[1778125985476,34.63,80956.94,0.03,0.61728,0.00024,17.50114]
[1778125991518,34.62,80955.3,0.03,0.61689,0.00024,17.50603]
[1778125996552,34.62,80955.4,0.03,0.61693,0.00024,17.5056]
[1778126003602,34.62,80955.58,0.03,0.61698,0.00024,17.50489]
[1778126005054,34.62,80951.99,0.03,0.61612,0.00024,17.5158]
[1778126010652,34.61,80950.19,0.03,0.6157,0.00024,17.52113]
[1778126013463,34.61,80949.11,0.03,0.61548,0.00024,17.51872]
[1778126013673,34.61,80949.07,0.03,0.61547,0.00024,17.51881]
[1778126018710,34.61,80949.33,0.03,0.61554,0.00024,17.51786]
[1778126023743,34.6,80951.22,0.03,0.61601,0.00024,17.51197]
[1778126028778,34.6,80951.68,0.03,0.61613,0.00024,17.51042]
[1778126033807,34.6,80948.88,0.03,0.61547,0.00024,17.51881]
[1778126039855,34.59,80948.26,0.03,0.61533,0.00024,17.52045]
[1778126044890,34.59,80948.42,0.03,0.61538,0.00024,17.5198]
[1778126052167,34.58,80948.75,0.03,0.61547,0.00024,17.51871]
[1778126057980,34.58,80951.21,0.03,0.61609,0.00024,17.51093]
[1778126063016,34.57,80951.79,0.03,0.61624,0.00024,17.50903]
[1778126067044,34.57,80946.96,0.03,0.61508,0.00024,17.52358]
[1778126072080,34.57,80946.9,0.03,0.61511,0.00024,17.51799]
[1778126077114,34.56,80947.2,0.03,0.61519,0.00024,17.51692]
[1778126080248,34.56,80946.97,0.03,0.61514,0.00024,17.51755]
[1778126080344,34.56,80948.39,0.03,0.61549,0.00024,17.51322]
[1778126081222,34.56,80948.39,0.03,0.61549,0.00024,17.51322]
[1778126081246,34.56,80957.44,0.03,0.61767,0.00024,17.4855]
[1778126084222,34.56,80958.79,0.03,0.618,0.00024,17.48127]
[1778126084266,34.56,80958.92,0.03,0.61803,0.00024,17.48085]
[1778126087734,34.56,80959.08,0.03,0.61807,0.00024,17.48033]
[1778126087780,34.56,80959.08,0.03,0.61807,0.00024,17.48033]
[1778126088193,34.56,80959.34,0.03,0.61814,0.00024,17.47951]
[1778126089198,34.56,80951.84,0.03,0.61633,0.00024,17.50258]
[1778126090205,34.56,80943.94,0.03,0.61442,0.00024,17.52649]
[1778126090422,34.56,80943.94,0.03,0.61442,0.00024,17.52649]
[1778126091212,34.56,80943.5,0.03,0.61432,0.00024,17.52779]
[1778126093226,34.55,80942.66,0.03,0.61412,0.00024,17.53023]
[1778126098260,34.55,80940.99,0.03,0.61373,0.00024,17.53504]
[1778126100275,34.55,80937.43,0.03,0.61288,0.00024,17.54555]
[1778126105992,34.54,80935.26,0.03,0.61237,0.00024,17.55178]
[1778126109341,34.54,80929.13,0.03,0.6109,0.00024,17.56949]
[1778126114376,34.54,80928.66,0.03,0.61078,0.00024,17.57101]
[1778126119397,34.54,80928.42,0.03,0.61071,0.00024,17.57179]
[1778126125432,34.54,80930.49,0.03,0.61121,0.00024,17.56578]
[1778126131492,34.53,80930.84,0.03,0.61136,0.00024,17.55877]
[1778126136526,34.52,80930.51,0.03,0.6113,0.00024,17.55946]
[1778126140553,34.52,80930.63,0.03,0.61134,0.00024,17.55895]
[1778126140623,34.52,80930.32,0.03,0.61127,0.00024,17.55981]
[1778126143417,34.52,80930.09,0.03,0.61122,0.00024,17.56042]
[1778126143577,34.52,80926.25,0.03,0.61029,0.00024,17.57149]
[1778126148613,34.51,80925.96,0.03,0.61025,0.00024,17.57203]
[1778126153907,34.5,80925.95,0.03,0.61026,0.00024,17.57185]
[1778126156350,34.5,80925.95,0.03,0.61026,0.00024,17.57185]
[1778126156365,34.5,80925.78,0.03,0.61021,0.00024,17.57243]
[1778126157049,34.5,80910.61,0.03,0.60652,0.00024,17.61558]
[1778126158811,34.5,80910.61,0.03,0.60652,0.00024,17.61561]
[1778126159015,34.5,80910.61,0.03,0.60652,0.00024,17.61561]
[1778126159321,34.51,80896.14,0.03,0.60299,0.00024,17.65538]
[1778126160058,34.5,80881.49,0.03,0.59942,0.00024,17.6942]
[1778126162369,34.5,80881.49,0.03,0.59942,0.00024,17.6942]
[1778126162443,34.51,80883.03,0.03,0.59979,0.00024,17.69021]
[1778126166182,34.5,80895.99,0.03,0.60296,0.00024,17.65571]
[1778126166784,34.5,80895.99,0.03,0.60296,0.00024,17.65571]
[1778126166995,34.5,80896.96,0.03,0.6032,0.00024,17.65309]
[1778126169045,34.5,80909.25,0.03,0.60619,0.00024,17.61939]
[1778126169953,34.5,80909.25,0.03,0.60619,0.00024,17.61939]
[1778126170048,34.5,80916.69,0.03,0.608,0.00024,17.59848]
[1778126172945,34.5,80916.32,0.03,0.60791,0.00024,17.59953]
[1778126173383,34.5,80916.59,0.03,0.60798,0.00024,17.59877]
[1778126175276,34.5,80918.82,0.03,0.60852,0.00024,17.59245]
[1778126175305,34.51,80921.07,0.03,0.60906,0.00024,17.58603]
[1778126175901,34.51,80921.07,0.03,0.60906,0.00024,17.58603]
[1778126176254,34.51,80921.07,0.03,0.60906,0.00024,17.58603]
[1778126176334,34.51,80921.07,0.03,0.60906,0.00024,17.58603]
[1778126176401,34.51,80921.07,0.03,0.60906,0.00024,17.58603]
[1778126176440,34.51,80888.82,0.03,0.60121,0.00024,17.67497]
[1778126177430,34.51,80888.82,0.03,0.60121,0.00024,17.67497]
[1778126178364,34.51,80888.2,0.03,0.60105,0.00024,17.67661]
[1778126178453,34.51,80888.2,0.03,0.60105,0.00024,17.67661]
[1778126178459,34.51,80888.2,0.03,0.60105,0.00024,17.67661]
[1778126177817,34.51,80863.31,0.03,0.59495,0.00025,17.74055]
[1778126178617,34.51,80863.31,0.03,0.59495,0.00025,17.74055]
[1778126178824,34.52,80862.95,0.03,0.59485,0.00025,17.74158]
[1778126179833,34.51,80862.94,0.03,0.59485,0.00025,17.74157]
[1778126180838,34.51,80863.06,0.03,0.59488,0.00025,17.74122]
[1778126186331,34.5,80862.52,0.03,0.59478,0.00025,17.74221]
[1778126187263,34.5,80857.54,0.03,0.59356,0.00025,17.7544]
[1778126189901,34.49,80865.29,0.03,0.59548,0.00025,17.73515]
[1778126192922,34.49,80868.93,0.03,0.59641,0.00025,17.72033]
[1778126196391,34.49,80870.62,0.03,0.59683,0.00025,17.716]
[1778126196401,34.49,80875.31,0.03,0.59797,0.00025,17.70408]
[1778126201038,34.49,80879.68,0.03,0.59903,0.00024,17.69293]
[1778126206474,34.49,80883.42,0.03,0.59996,0.00024,17.68312]
[1778126210040,34.48,80880.42,0.03,0.59923,0.00024,17.69083]
[1778126211053,34.48,80877.03,0.03,0.59841,0.00025,17.69954]
[1778126216082,34.48,80875.71,0.03,0.59809,0.00025,17.70291]
[1778126221118,34.49,80874.1,0.03,0.59767,0.00025,17.70729]
[1778126226342,34.5,80873.93,0.03,0.59761,0.00025,17.70793]
[1778126232196,34.51,80874.99,0.03,0.59784,0.00024,17.70558]
[1778126234210,34.51,80879.44,0.03,0.59893,0.00024,17.69404]
[1778126237235,34.5,80885.71,0.03,0.60048,0.00024,17.67755]
[1778126237884,34.5,80885.71,0.03,0.60048,0.00024,17.67755]
[1778126238240,34.5,80887.46,0.03,0.60091,0.00024,17.67289]
[1778126243273,34.5,80889.44,0.03,0.60139,0.00024,17.66772]
[1778126248309,34.51,80888.76,0.03,0.60121,0.00024,17.66964]
[1778126249316,34.51,80882.53,0.03,0.59969,0.00024,17.68605]
[1778126250322,34.51,80879.13,0.03,0.59885,0.00024,17.69491]
[1778126251810,34.51,80879.13,0.03,0.59885,0.00024,17.69491]
[1778126252090,34.51,80879.13,0.03,0.59885,0.00024,17.69491]
[1778126252485,34.51,80879.13,0.03,0.59885,0.00024,17.69491]
[1778126252511,34.51,80879.13,0.03,0.59885,0.00024,17.69491]
[1778126252415,34.51,80867.14,0.03,0.59593,0.00025,17.71996]
[1778126253259,34.51,80867.14,0.03,0.59593,0.00025,17.71996]
[1778126253388,34.51,80867.14,0.03,0.59593,0.00025,17.71996]
[1778126253398,34.51,80867.14,0.03,0.59593,0.00025,17.71996]
[1778126253447,34.51,80854.67,0.03,0.59287,0.00025,17.75065]
[1778126253838,34.51,80854.67,0.03,0.59287,0.00025,17.75065]
[1778126254351,34.51,80854.36,0.03,0.5928,0.00025,17.75135]
[1778126256365,34.5,80854.3,0.03,0.5928,0.00025,17.75138]
[1778126258516,34.5,80853.6,0.03,0.59263,0.00025,17.75307]
[1778126258604,34.5,80852.41,0.03,0.59233,0.00025,17.75594]
[1778126266411,34.5,80851.5,0.03,0.59211,0.00025,17.7581]
[1778126273483,34.5,80849.97,0.03,0.59175,0.00025,17.76166]
[1778126278517,34.5,80849.13,0.03,0.59154,0.00025,17.76361]
[1778126285166,34.49,80848.56,0.03,0.59141,0.00025,17.76493]
[1778126285243,34.49,80848.56,0.03,0.59141,0.00025,17.76493]
[1778126285294,34.49,80848.56,0.03,0.59141,0.00025,17.76493]
[1778126285567,34.49,80848.22,0.03,0.59133,0.00025,17.7657]
[1778126288560,34.49,80853.94,0.03,0.59274,0.00025,17.75193]
[1778126289578,34.49,80858.28,0.03,0.59381,0.00025,17.74129]
[1778126291407,34.49,80858.28,0.03,0.59381,0.00025,17.74129]
[1778126291504,34.48,80864.02,0.03,0.59524,0.00025,17.72698]
[1778126294240,34.48,80864.32,0.03,0.59532,0.00025,17.72618]
[1778126294536,34.48,80864.88,0.03,0.59546,0.00025,17.72467]
[1778126297754,34.48,80867.86,0.03,0.5962,0.00025,17.71716]
[1778126304792,34.49,80869.87,0.03,0.59666,0.00025,17.71241]
[1778126310538,34.5,80871.32,0.03,0.59699,0.00025,17.7091]
[1778126310652,34.5,80871.99,0.03,0.59714,0.00025,17.70751]
[1778126310743,34.5,80871.99,0.03,0.59714,0.00025,17.70751]
[1778126311911,34.51,80879.44,0.03,0.59899,0.00024,17.6829]
[1778126315778,34.51,80880.49,0.03,0.59924,0.00024,17.68029]
[1778126320813,34.51,80883.49,0.03,0.59997,0.00024,17.67244]
[1778126325848,34.52,80882.51,0.03,0.59972,0.00024,17.67519]
[1778126327393,34.52,80882.51,0.03,0.59972,0.00024,17.67519]
[1778126327476,34.52,80882.51,0.03,0.59972,0.00024,17.67519]
[1778126327484,34.52,80882.51,0.03,0.59972,0.00024,17.67519]
[1778126327564,34.52,80882.58,0.03,0.59973,0.00024,17.67508]
[1778126328086,34.52,80882.58,0.03,0.59973,0.00024,17.67508]
[1778126328163,34.52,80882.58,0.03,0.59973,0.00024,17.67508]
[1778126328222,34.52,80882.58,0.03,0.59973,0.00024,17.67508]
[1778126328323,34.52,80882.58,0.03,0.59972,0.00024,17.67512]
[1778126330277,34.52,80882.58,0.03,0.59972,0.00024,17.67516]
[1778126332141,34.52,80882.68,0.03,0.59974,0.00024,17.67493]
[1778126332414,34.52,80884.1,0.03,0.60008,0.00024,17.67129]
[1778126337391,34.53,80879.18,0.03,0.59888,0.00024,17.68412]
[1778126339397,34.53,80879.18,0.03,0.59888,0.00024,17.68412]
[1778126339498,34.52,80878.7,0.03,0.59876,0.00024,17.68534]
[1778126340003,34.52,80878.7,0.03,0.59876,0.00024,17.68534]
[1778126340287,34.52,80881.22,0.03,0.59938,0.00024,17.67879]
[1778126343427,34.52,80881.8,0.03,0.59952,0.00024,17.67727]
[1778126343528,34.52,80883.68,0.03,0.59998,0.00024,17.67234]
[1778126349016,34.52,80885.89,0.03,0.60053,0.00024,17.6665]
[1778126351358,34.52,80884.16,0.03,0.60011,0.00024,17.67104]
[1778126351373,34.52,80884.16,0.03,0.60011,0.00024,17.67104]
[1778126351420,34.52,80884.16,0.03,0.60011,0.00024,17.67104]
[1778126351461,34.52,80881.51,0.03,0.59946,0.00024,17.67795]
[1778126351858,34.52,80881.51,0.03,0.59946,0.00024,17.67795]
[1778126351889,34.52,80881.51,0.03,0.59946,0.00024,17.67795]
[1778126351903,34.52,80881.51,0.03,0.59946,0.00024,17.67795]
[1778126351976,34.52,80881.51,0.03,0.59946,0.00024,17.67795]
[1778126351996,34.52,80881.51,0.03,0.59946,0.00024,17.67795]
[1778126352349,34.52,80881.51,0.03,0.59946,0.00024,17.67795]
[1778126352612,34.52,80881.51,0.03,0.59946,0.00024,17.67795]
[1778126352551,34.52,80859.13,0.03,0.59397,0.00025,17.73447]
[1778126353657,34.52,80859.13,0.03,0.59397,0.00025,17.73447]
[1778126353041,34.52,80859.13,0.03,0.59397,0.00025,17.73447]
[1778126354049,34.52,80848.67,0.03,0.5914,0.00025,17.75974]
[1778126354662,34.52,80848.67,0.03,0.5914,0.00025,17.75974]
[1778126354994,34.52,80848.67,0.03,0.5914,0.00025,17.75974]
[1778126355239,34.52,80848.67,0.03,0.5914,0.00025,17.75974]
[1778126355340,34.52,80847.53,0.03,0.59112,0.00025,17.76242]
[1778126355677,34.52,80847.53,0.03,0.59112,0.00025,17.76242]
[1778126357531,34.51,80836.23,0.03,0.58835,0.00025,17.78871]
[1778126358742,34.51,80836.23,0.03,0.58835,0.00025,17.78871]
[1778126360435,34.51,80833.82,0.03,0.58776,0.00025,17.79419]
[1778126360536,34.51,80833.33,0.03,0.58765,0.00025,17.79521]
[1778126361787,34.51,80833.33,0.03,0.58765,0.00025,17.79521]
[1778126362113,34.51,80833.16,0.03,0.58761,0.00025,17.79555]
[1778126364428,34.5,80832.98,0.03,0.58757,0.00025,17.79591]
[1778126364522,34.5,80832.97,0.03,0.58757,0.00025,17.79588]
[1778126370169,34.5,80832.56,0.03,0.58749,0.00025,17.79667]
[1778126375203,34.49,80832.82,0.03,0.58759,0.00025,17.79041]
[1778126380253,34.48,80832.11,0.03,0.58743,0.00025,17.79189]
[1778126381200,34.48,80832.11,0.03,0.58743,0.00025,17.79189]
[1778126381298,34.48,80833.07,0.03,0.58767,0.00025,17.78965]
[1778126387287,34.47,80832.74,0.03,0.5876,0.00025,17.79023]
[1778126392323,34.47,80833.77,0.03,0.58787,0.00025,17.78774]
[1778126394441,34.47,80837.66,0.03,0.58884,0.00025,17.77873]
[1778126400381,34.46,80837.96,0.03,0.58893,0.00025,17.77786]
[1778126405414,34.45,80838.43,0.03,0.58907,0.00025,17.77652]
[1778126410449,34.44,80837.38,0.03,0.58882,0.00025,17.77886]
[1778126415484,34.44,80836.4,0.03,0.58859,0.00025,17.78102]
[1778126420522,34.43,80834.54,0.03,0.58814,0.00025,17.7852]
[1778126425912,34.43,80834.66,0.03,0.58818,0.00025,17.78485]
[1778126431597,34.42,80834.88,0.03,0.58827,0.00025,17.77863]
[1778126436632,34.42,80834.83,0.03,0.58827,0.00025,17.77864]
[1778126441667,34.41,80836.5,0.03,0.58869,0.00025,17.77468]
[1778126446703,34.41,80840.62,0.03,0.58972,0.00025,17.76499]
[1778126452357,34.41,80842.16,0.03,0.59011,0.00025,17.76132]
[1778126458235,34.4,80845.41,0.03,0.59092,0.00025,17.75355]
[1778126459897,34.4,80849.87,0.03,0.59202,0.00025,17.74286]
[1778126461490,34.4,80853.55,0.03,0.59294,0.00025,17.73389]
[1778126467473,34.4,80854.53,0.03,0.59319,0.00025,17.73139]
[1778126469487,34.39,80858.33,0.03,0.59414,0.00025,17.72195]
[1778126475697,34.39,80858.56,0.03,0.59421,0.00025,17.72123]
[1778126482310,34.38,80860.07,0.03,0.5946,0.00025,17.71726]
[1778126482662,34.37,80859.51,0.03,0.59448,0.00025,17.71853]
[1778126487967,34.37,80861.54,0.03,0.59499,0.00025,17.71336]
[1778126494132,34.36,80861.83,0.03,0.59511,0.00025,17.70678]
[1778126494588,34.36,80861.83,0.03,0.59511,0.00025,17.70678]
[1778126494689,34.36,80860.95,0.03,0.5949,0.00025,17.70889]
[1778126496048,34.35,80866.03,0.03,0.59616,0.00025,17.69611]
[1778126499610,34.35,80870.13,0.03,0.59719,0.00025,17.68552]
[1778126505111,34.34,80871.13,0.03,0.59744,0.00025,17.68287]
[1778126507125,34.34,80867.71,0.03,0.59661,0.00025,17.69151]
[1778126512160,34.33,80868.85,0.03,0.59691,0.00025,17.68841]
[1778126516188,34.33,80864.48,0.03,0.59584,0.00025,17.69931]
[1778126521258,34.32,80863.9,0.03,0.59571,0.00025,17.70062]
[1778126522414,34.32,80865.86,0.03,0.5962,0.00025,17.69561]
[1778126522504,34.32,80865.81,0.03,0.59619,0.00025,17.69569]
[1778126524503,34.32,80865.81,0.03,0.59619,0.00025,17.69569]
[1778126524689,34.32,80862.38,0.03,0.59535,0.00025,17.70432]
[1778126525720,34.32,80857.39,0.03,0.59412,0.00025,17.7167]
[1778126526653,34.32,80857.39,0.03,0.59412,0.00025,17.7167]
[1778126526813,34.32,80858.28,0.03,0.59434,0.00025,17.71447]
[1778126528648,34.32,80858.28,0.03,0.59434,0.00025,17.71447]
[1778126528733,34.31,80858.1,0.03,0.5943,0.00025,17.71482]
[1778126534314,34.3,80859.62,0.03,0.5947,0.00025,17.71079]
[1778126537767,34.3,80860.49,0.03,0.59493,0.00025,17.70852]
[1778126538802,34.3,80864.12,0.03,0.59584,0.00025,17.69927]
[1778126540203,34.3,80864.12,0.03,0.59584,0.00025,17.69927]
[1778126540356,34.29,80862.62,0.03,0.59547,0.00025,17.703]
[1778126541364,34.29,80859.61,0.03,0.59473,0.00025,17.71048]
[1778126542541,34.29,80859.61,0.03,0.59473,0.00025,17.71048]
[1778126542580,34.29,80859.68,0.03,0.59476,0.00025,17.71022]
[1778126544396,34.29,80852.05,0.03,0.59287,0.00025,17.72899]
[1778126545540,34.29,80852.05,0.03,0.59287,0.00025,17.72899]
[1778126545762,34.28,80849.57,0.03,0.59226,0.00025,17.73493]
[1778126547416,34.28,80849.32,0.03,0.59221,0.00025,17.73542]
[1778126549431,34.27,80854.53,0.03,0.59352,0.00025,17.72259]
[1778126554468,34.26,80855.68,0.03,0.59385,0.00025,17.71395]
[1778126556480,34.26,80860.03,0.03,0.59494,0.00025,17.70304]
[1778126558523,34.26,80861.51,0.03,0.59531,0.00025,17.69928]
[1778126558762,34.26,80862.51,0.03,0.59556,0.00025,17.69673]
[1778126564537,34.25,80863.04,0.03,0.59571,0.00025,17.69513]
[1778126569572,34.24,80861.43,0.03,0.59533,0.00025,17.69898]
[1778126574607,34.23,80863.77,0.03,0.59593,0.00025,17.69287]
[1778126579676,34.23,80864.34,0.03,0.59609,0.00025,17.69123]
[1778126584860,34.22,80862.19,0.03,0.59557,0.00025,17.69651]
[1778126585684,34.22,80861.25,0.03,0.59535,0.00025,17.69879]
[1778126587700,34.22,80858.08,0.03,0.59457,0.00025,17.70665]
[1778126588810,34.22,80858.08,0.03,0.59457,0.00025,17.70665]
[1778126589712,34.21,80857.88,0.03,0.59452,0.00025,17.7071]
[1778126593740,34.21,80854.77,0.03,0.59376,0.00025,17.71471]
[1778126598775,34.2,80859.25,0.03,0.59489,0.00025,17.70337]
[1778126601642,34.2,80859.03,0.03,0.59484,0.00025,17.70387]
[1778126601795,34.2,80859.45,0.03,0.59495,0.00025,17.70279]
[1778126606831,34.19,80858.81,0.03,0.5948,0.00025,17.70425]
[1778126608846,34.19,80853.74,0.03,0.59355,0.00025,17.71679]
[1778126609425,34.19,80853.74,0.03,0.59355,0.00025,17.71679]
[1778126609853,34.19,80853.28,0.03,0.59344,0.00025,17.7179]
[1778126609987,34.19,80853.28,0.03,0.59344,0.00025,17.7179]
[1778126610859,34.19,80848.01,0.03,0.59213,0.00025,17.73077]
[1778126611865,34.19,80841.14,0.03,0.59044,0.00025,17.74171]
[1778126613881,34.19,80839.33,0.03,0.59,0.00025,17.74595]
[1778126616904,34.18,80852.31,0.03,0.59324,0.00025,17.71455]
[1778126617600,34.18,80852.31,0.03,0.59324,0.00025,17.71455]
[1778126617866,34.18,80858.26,0.03,0.59471,0.00025,17.69981]
[1778126618918,34.18,80858.4,0.03,0.59475,0.00025,17.69945]
[1778126620931,34.18,80862.86,0.03,0.59586,0.00025,17.68817]
[1778126622391,34.18,80862.86,0.03,0.59586,0.00025,17.68817]
[1778126622631,34.18,80867.78,0.03,0.59709,0.00025,17.67555]
[1778126625704,34.18,80868.36,0.03,0.59724,0.00025,17.67403]
[1778126625794,34.18,80869.74,0.03,0.59758,0.00025,17.67041]
[1778126627523,34.17,80854.29,0.03,0.59375,0.00025,17.70942]
[1778126629437,34.17,80855.43,0.03,0.59404,0.00025,17.70652]
[1778126631980,34.17,80855.66,0.03,0.59411,0.00025,17.70586]
[1778126632528,34.17,80858.52,0.03,0.59483,0.00025,17.69864]
[1778126632961,34.17,80858.52,0.03,0.59483,0.00025,17.69864]
[1778126634962,34.16,80859.53,0.03,0.59508,0.00025,17.69606]
[1778126635262,34.16,80859.88,0.03,0.59517,0.00025,17.69514]
[1778126638063,34.16,80864.38,0.03,0.5963,0.00025,17.68364]
[1778126643088,34.16,80865.74,0.03,0.59662,0.00025,17.68034]
[1778126646392,34.17,80866.47,0.03,0.59679,0.00025,17.67865]
[1778126646575,34.17,80866.47,0.03,0.59679,0.00025,17.67865]
[1778126646657,34.18,80861.61,0.03,0.59557,0.00025,17.69116]
[1778126649926,34.17,80859.38,0.03,0.59502,0.00025,17.69673]
[1778126650858,34.17,80857.97,0.03,0.59468,0.00025,17.70014]
[1778126656077,34.16,80857.49,0.03,0.59457,0.00025,17.70117]
[1778126662220,34.15,80854.4,0.03,0.59383,0.00025,17.70855]
[1778126668317,34.15,80854.19,0.03,0.5938,0.00025,17.70889]
[1778126670845,34.14,80854.25,0.03,0.59383,0.00025,17.70857]
[1778126670914,34.14,80853.78,0.03,0.59372,0.00025,17.70968]
[1778126673307,34.13,80847.39,0.03,0.59216,0.00025,17.71972]
[1778126677329,34.13,80843.67,0.03,0.59124,0.00025,17.72867]
[1778126681909,34.13,80844.41,0.03,0.59142,0.00025,17.72689]
[1778126682663,34.13,80842.7,0.03,0.59099,0.00025,17.73101]
[1778126689700,34.13,80840.12,0.03,0.59036,0.00025,17.7371]
[1778126695458,34.12,80840.13,0.03,0.59039,0.00025,17.73674]
[1778126697581,34.11,80838.53,0.03,0.59,0.00025,17.74046]
[1778126697799,34.11,80835.79,0.03,0.58932,0.00025,17.74692]
[1778126698797,34.11,80829.59,0.03,0.58777,0.00025,17.76137]
[1778126699863,34.11,80829.59,0.03,0.58777,0.00025,17.76137]
[1778126699961,34.11,80829.59,0.03,0.58777,0.00025,17.76137]
[1778126700008,34.11,80821.09,0.03,0.58564,0.00025,17.78076]
[1778126702508,34.11,80817.79,0.03,0.58481,0.00025,17.78822]
[1778126703353,34.11,80817.79,0.03,0.58481,0.00025,17.78822]
[1778126703618,34.12,80819.66,0.03,0.58527,0.00025,17.78408]
[1778126708021,34.12,80819.59,0.03,0.58525,0.00025,17.78428]
[1778126708550,34.12,80824.0,0.03,0.58636,0.00025,17.77433]
[1778126709610,34.12,80829.72,0.03,0.58779,0.00025,17.76118]
[1778126711576,34.11,80825.69,0.03,0.58679,0.00025,17.77041]
[1778126712578,34.11,80821.9,0.03,0.58584,0.00025,17.77902]
[1778126714669,34.11,80821.65,0.03,0.58578,0.00025,17.77955]
[1778126714811,34.11,80819.82,0.03,0.58532,0.00025,17.78365]
[1778126717613,34.11,80814.42,0.03,0.58397,0.00025,17.79562]
[1778126722648,34.1,80814.76,0.03,0.58407,0.00025,17.79473]
[1778126723656,34.11,80811.43,0.03,0.58323,0.00025,17.80209]
[1778126724663,34.11,80808.24,0.03,0.58243,0.00025,17.80906]
[1778126730707,34.12,80805.85,0.03,0.5818,0.00025,17.81448]
[1778126735742,34.13,80807.32,0.03,0.58216,0.00025,17.80604]
[1778126740778,34.15,80805.91,0.03,0.58179,0.00025,17.8093]
[1778126744805,34.15,80800.62,0.03,0.58044,0.00025,17.82071]
[1778126747826,34.16,80797.48,0.03,0.57963,0.00025,17.82742]
[1778126752057,34.17,80797.24,0.03,0.57956,0.00025,17.82809]
[1778126752861,34.18,80796.52,0.03,0.57936,0.00025,17.82969]
[1778126753143,34.18,80796.52,0.03,0.57936,0.00025,17.82969]
[1778126753868,34.18,80791.02,0.03,0.57798,0.00025,17.84097]
[1778126754875,34.18,80781.61,0.03,0.57562,0.00025,17.85977]
[1778126755984,34.18,80781.61,0.03,0.57562,0.00025,17.85977]
[1778126755986,34.18,80788.04,0.03,0.57724,0.00025,17.84698]
[1778126761061,34.18,80789.74,0.03,0.57767,0.00025,17.84353]
[1778126761987,34.17,80795.67,0.03,0.57916,0.00025,17.8314]
[1778126763985,34.18,80801.53,0.03,0.58061,0.00025,17.8193]
[1778126766961,34.19,80803.54,0.03,0.5811,0.00025,17.81522]
[1778126769071,34.19,80803.71,0.03,0.58114,0.00025,17.81491]
[1778126769080,34.19,80803.71,0.03,0.58114,0.00025,17.81491]
[1778126769101,34.19,80805.62,0.03,0.58161,0.00025,17.8109]
[1778126769108,34.19,80805.62,0.03,0.58161,0.00025,17.8109]
[1778126769132,34.19,80805.62,0.03,0.58161,0.00025,17.8109]
[1778126769135,34.19,80805.62,0.03,0.58161,0.00025,17.8109]
[1778126769982,34.2,80805.68,0.03,0.58162,0.00025,17.81082]
[1778126772032,34.2,80805.91,0.03,0.58167,0.00025,17.81037]
[1778126773003,34.2,80806.71,0.03,0.58186,0.00025,17.80875]
[1778126778038,34.21,80807.72,0.03,0.58209,0.00025,17.80681]
[1778126781122,34.22,80809.18,0.03,0.58244,0.00025,17.8038]
[1778126781337,34.22,80809.16,0.03,0.58244,0.00025,17.80384]
[1778126783137,34.22,80809.16,0.03,0.58244,0.00025,17.80384]
[1778126784080,34.23,80809.01,0.03,0.58239,0.00025,17.80429]
[1778126786218,34.23,80810.14,0.03,0.58266,0.00025,17.80193]
[1778126786746,34.23,80810.14,0.03,0.58266,0.00025,17.80193]
[1778126786807,34.23,80810.14,0.03,0.58266,0.00025,17.80193]
[1778126786862,34.23,80810.14,0.03,0.58266,0.00025,17.80193]
[1778126786982,34.23,80810.14,0.03,0.58266,0.00025,17.80193]
[1778126786992,34.23,80810.14,0.03,0.58266,0.00025,17.80193]
[1778126786997,34.23,80810.14,0.03,0.58266,0.00025,17.80193]
[1778126787407,34.23,80809.71,0.03,0.58255,0.00025,17.8029]
[1778126788112,34.23,80803.82,0.03,0.58107,0.00025,17.81552]
[1778126789272,34.24,80803.74,0.03,0.58105,0.00025,17.81573]
[1778126789487,34.24,80804.76,0.03,0.5813,0.00025,17.81357]
[1778126791551,34.24,80801.37,0.03,0.58047,0.00025,17.81529]
[1778126794365,34.25,80800.69,0.03,0.58029,0.00025,17.8168]
[1778126794634,34.25,80788.17,0.03,0.57715,0.00025,17.84244]
[1778126795372,34.25,80788.17,0.03,0.57715,0.00025,17.84244]
[1778126795473,34.25,80785.88,0.03,0.57657,0.00025,17.84702]
[1778126797417,34.25,80785.93,0.03,0.57659,0.00025,17.84692]
[1778126797454,34.25,80785.93,0.03,0.57659,0.00025,17.84692]
[1778126797523,34.25,80785.93,0.03,0.57659,0.00025,17.84692]
[1778126797624,34.25,80783.05,0.03,0.57587,0.00025,17.85261]
[1778126798247,34.25,80783.05,0.03,0.57587,0.00025,17.85261]
[1778126798254,34.25,80783.05,0.03,0.57587,0.00025,17.85261]
[1778126798487,34.25,80783.05,0.03,0.57587,0.00025,17.85261]
[1778126798588,34.25,80782.2,0.03,0.57565,0.00025,17.85427]
[1778126799533,34.25,80782.2,0.03,0.57565,0.00025,17.85427]
[1778126799737,34.24,80782.16,0.03,0.57565,0.00025,17.85433]
[1778126801530,34.24,80782.64,0.03,0.57577,0.00025,17.85339]
[1778126801631,34.24,80783.5,0.03,0.57598,0.00025,17.85168]
[1778126807241,34.24,80783.11,0.03,0.57589,0.00025,17.85239]
[1778126808647,34.24,80783.11,0.03,0.57589,0.00025,17.85239]
[1778126808937,34.24,80782.31,0.03,0.57569,0.00025,17.85394]
[1778126810702,34.24,80782.31,0.03,0.57569,0.00025,17.85394]
[1778126810887,34.24,80781.95,0.03,0.57561,0.00025,17.85462]
[1778126814103,34.24,80781.23,0.03,0.57543,0.00025,17.85602]
[1778126814108,34.24,80780.0,0.03,0.57512,0.00025,17.8584]
[1778126814747,34.24,80780.0,0.03,0.57512,0.00025,17.8584]
[1778126815062,34.23,80778.47,0.03,0.57474,0.00025,17.86136]
[1778126816115,34.23,80778.47,0.03,0.57474,0.00025,17.86136]
[1778126816387,34.23,80775.67,0.03,0.57404,0.00025,17.86674]
[1778126817803,34.23,80775.67,0.03,0.57404,0.00025,17.86674]
[1778126817833,34.23,80775.67,0.03,0.57404,0.00025,17.86674]
[1778126818842,34.23,80776.27,0.03,0.57419,0.00025,17.86556]
[1778126819069,34.23,80775.3,0.03,0.57395,0.00025,17.8674]
[1778126822882,34.23,80777.76,0.03,0.57457,0.00025,17.86264]
[1778126823582,34.23,80779.1,0.03,0.57491,0.00025,17.86002]
[1778126823891,34.23,80779.1,0.03,0.57491,0.00025,17.86002]
[1778126825843,34.23,80779.38,0.03,0.57498,0.00025,17.85946]
[1778126826148,34.23,80779.57,0.03,0.57503,0.00025,17.85906]
[1778126828007,34.23,80779.57,0.03,0.57503,0.00025,17.85906]
[1778126828091,34.22,80779.76,0.03,0.57508,0.00025,17.85867]
[1778126833493,34.22,80778.02,0.03,0.57465,0.00025,17.86199]
[1778126833943,34.22,80778.02,0.03,0.57465,0.00025,17.86199]
[1778126834044,34.22,80790.38,0.03,0.57775,0.00025,17.83759]
[1778126835438,34.23,80793.92,0.03,0.57863,0.00025,17.83045]
[1778126837451,34.23,80794.51,0.03,0.57877,0.00025,17.82936]
[1778126839142,34.23,80794.51,0.03,0.57877,0.00025,17.82936]
[1778126839720,34.24,80795.69,0.03,0.57906,0.00025,17.82699]
[1778126839753,34.24,80795.69,0.03,0.57906,0.00025,17.82699]
[1778126840062,34.24,80799.71,0.03,0.58005,0.00025,17.81877]
[1778126840197,34.24,80799.71,0.03,0.58005,0.00025,17.81877]
[1778126840921,34.24,80803.64,0.03,0.58103,0.00025,17.81058]
[1778126841227,34.24,80803.64,0.03,0.58103,0.00025,17.81058]
[1778126841479,34.24,80803.77,0.03,0.58106,0.00025,17.8103]
[1778126844500,34.25,80806.51,0.03,0.58173,0.00025,17.80463]
[1778126847327,34.26,80806.35,0.03,0.58168,0.00025,17.80505]
[1778126848108,34.26,80806.35,0.03,0.58168,0.00025,17.80505]
[1778126848529,34.26,80811.4,0.03,0.58293,0.00025,17.79429]
[1778126849337,34.26,80811.4,0.03,0.58293,0.00025,17.79429]
[1778126849650,34.26,80812.62,0.03,0.58324,0.00025,17.79169]
[1778126853864,34.27,80812.7,0.03,0.58327,0.00025,17.78606]
[1778126854092,34.27,80813.15,0.03,0.58337,0.00025,17.78519]
[1778126854382,34.27,80813.15,0.03,0.58337,0.00025,17.78519]
[1778126854571,34.27,80813.15,0.03,0.58337,0.00025,17.78519]
[1778126855422,34.27,80813.15,0.03,0.58337,0.00025,17.78519]
[1778126855579,34.27,80814.5,0.03,0.5837,0.00025,17.78228]
[1778126857697,34.27,80814.69,0.03,0.58375,0.00025,17.7819]
[1778126857936,34.28,80812.57,0.03,0.58321,0.00025,17.78659]
[1778126860577,34.28,80812.74,0.03,0.58325,0.00025,17.78625]
[1778126861587,34.28,80811.92,0.03,0.58304,0.00025,17.7881]
[1778126861637,34.28,80804.6,0.03,0.58121,0.00025,17.80378]
[1778126863140,34.28,80804.6,0.03,0.58121,0.00025,17.80378]
[1778126863144,34.28,80804.6,0.03,0.58121,0.00025,17.80378]
[1778126863175,34.29,80803.14,0.03,0.58084,0.00025,17.8069]
[1778126865648,34.29,80798.22,0.03,0.57961,0.00025,17.81719]
[1778126866707,34.29,80798.22,0.03,0.57961,0.00025,17.81719]
[1778126868344,34.29,80798.49,0.03,0.57967,0.00025,17.81664]
[1778126868669,34.29,80798.16,0.03,0.57959,0.00025,17.81733]
[1778126870001,34.29,80798.16,0.03,0.57959,0.00025,17.81733]
[1778126870142,34.29,80798.16,0.03,0.57959,0.00025,17.81733]
[1778126870104,34.29,80798.34,0.03,0.57963,0.00025,17.81696]
[1778126870366,34.29,80798.34,0.03,0.57963,0.00025,17.81696]
[1778126871132,34.29,80796.66,0.03,0.57921,0.00025,17.82043]
[1778126871918,34.29,80796.66,0.03,0.57921,0.00025,17.82043]
[1778126872140,34.29,80792.57,0.03,0.57819,0.00025,17.82879]
[1778126872922,34.29,80792.57,0.03,0.57819,0.00025,17.82879]
[1778126873376,34.29,80791.95,0.03,0.57804,0.00025,17.83005]
[1778126873972,34.29,80791.95,0.03,0.57804,0.00025,17.83005]
[1778126874417,34.29,80790.78,0.03,0.57774,0.00025,17.83241]
[1778126875097,34.29,80790.78,0.03,0.57774,0.00025,17.83241]
[1778126878739,34.29,80785.61,0.03,0.57645,0.00025,17.84273]
[1778126883998,34.28,80783.12,0.03,0.57583,0.00025,17.84761]
[1778126884537,34.28,80782.85,0.03,0.57576,0.00025,17.84812]
[1778126885123,34.28,80782.85,0.03,0.57576,0.00025,17.84812]
[1778126885161,34.28,80774.8,0.03,0.57374,0.00025,17.86367]
[1778126887279,34.28,80776.01,0.03,0.57405,0.00025,17.86134]
[1778126888584,34.28,80776.09,0.03,0.57407,0.00025,17.86117]
[1778126889099,34.28,80776.09,0.03,0.57407,0.00025,17.86117]
[1778126889200,34.28,80775.95,0.03,0.57404,0.00025,17.86142]
[1778126891202,34.28,80775.71,0.03,0.57398,0.00025,17.86186]
[1778126892633,34.28,80773.25,0.03,0.57337,0.00025,17.86653]
[1778126892867,34.27,80772.9,0.03,0.57328,0.00025,17.86716]
[1778126897872,34.27,80771.99,0.03,0.57306,0.00025,17.86879]
[1778126902447,34.26,80770.79,0.03,0.57277,0.00025,17.87097]
[1778126902907,34.26,80770.62,0.03,0.57273,0.00025,17.87127]
[1778126907942,34.26,80774.18,0.03,0.57364,0.00025,17.86444]
[1778126908512,34.26,80774.18,0.03,0.57364,0.00025,17.86444]
[1778126908950,34.26,80770.2,0.03,0.57264,0.00025,17.87194]
[1778126913602,34.25,80770.17,0.03,0.57266,0.00025,17.86642]
[1778126914207,34.25,80770.17,0.03,0.57266,0.00025,17.86642]
[1778126913812,34.25,80770.69,0.03,0.57279,0.00025,17.86544]
[1778126914412,34.25,80770.69,0.03,0.57279,0.00025,17.86544]
[1778126914612,34.25,80770.69,0.03,0.57279,0.00025,17.86544]
[1778126914639,34.25,80770.69,0.03,0.57279,0.00025,17.86542]
[1778126916627,34.25,80770.79,0.03,0.57282,0.00025,17.8652]
[1778126917005,34.25,80770.8,0.03,0.57283,0.00025,17.86516]
[1778126917507,34.25,80770.8,0.03,0.57283,0.00025,17.86516]
[1778126917787,34.25,80770.8,0.03,0.57283,0.00025,17.86516]
[1778126918662,34.24,80770.46,0.03,0.57274,0.00025,17.86578]
[1778126918697,34.24,80770.46,0.03,0.57274,0.00025,17.86578]
[1778126921033,34.24,80774.27,0.03,0.57371,0.00025,17.85851]
[1778126924777,34.24,80775.57,0.03,0.57404,0.00025,17.85598]
[1778126924995,34.24,80775.57,0.03,0.57404,0.00025,17.85598]
[1778126925096,34.24,80776.8,0.03,0.57435,0.00025,17.8536]
[1778126926807,34.24,80776.87,0.03,0.57437,0.00025,17.85345]
[1778126927075,34.23,80776.29,0.03,0.57423,0.00025,17.85455]
[1778126928082,34.23,80771.83,0.03,0.57311,0.00025,17.86304]
[1778126932912,34.23,80771.18,0.03,0.57295,0.00025,17.86421]
[1778126933170,34.23,80771.02,0.03,0.57291,0.00025,17.86448]
[1778126939159,34.22,80769.74,0.03,0.57261,0.00025,17.86678]
[1778126944198,34.22,80769.95,0.03,0.57267,0.00025,17.86629]
[1778126946210,34.21,80774.31,0.03,0.57377,0.00025,17.858]
[1778126948122,34.21,80775.66,0.03,0.57411,0.00025,17.85539]
[1778126948224,34.21,80776.46,0.03,0.57432,0.00025,17.85384]
[1778126949155,34.21,80776.46,0.03,0.57432,0.00025,17.85384]
[1778126949253,34.21,80777.04,0.03,0.57446,0.00025,17.85271]
[1778126951244,34.21,80781.09,0.03,0.57549,0.00025,17.8448]
[1778126953259,34.21,80784.24,0.03,0.57628,0.00025,17.83857]
[1778126954197,34.21,80784.24,0.03,0.57628,0.00025,17.83857]
[1778126955354,34.21,80784.59,0.03,0.57637,0.00025,17.83787]
[1778126956280,34.21,80784.59,0.03,0.57637,0.00025,17.83785]
[1778126961764,34.2,80784.69,0.03,0.5764,0.00025,17.83762]
[1778126965347,34.2,80784.94,0.03,0.57646,0.00025,17.83711]
[1778126965553,34.2,80785.2,0.03,0.57653,0.00025,17.83657]
[1778126971834,34.2,80786.24,0.03,0.57682,0.00025,17.82894]
[1778126977428,34.2,80785.81,0.03,0.57671,0.00025,17.82976]
[1778126978627,34.2,80785.81,0.03,0.57671,0.00025,17.82976]
[1778126978690,34.2,80785.81,0.03,0.57671,0.00025,17.82976]
[1778126980450,34.2,80778.94,0.03,0.57499,0.00025,17.84328]
[1778126985393,34.19,80776.11,0.03,0.57428,0.00025,17.84872]
[1778126985447,34.19,80776.11,0.03,0.57428,0.00025,17.84872]
[1778126985649,34.19,80776.11,0.03,0.57428,0.00025,17.84872]
[1778126985774,34.19,80776.11,0.03,0.57428,0.00025,17.84872]
[1778126985830,34.19,80770.95,0.03,0.57298,0.00025,17.85855]
[1778126986800,34.19,80770.95,0.03,0.57298,0.00025,17.85855]
[1778126986821,34.19,80770.95,0.03,0.57298,0.00025,17.85855]
[1778126987065,34.19,80770.95,0.03,0.57298,0.00025,17.85855]
[1778126987153,34.19,80770.95,0.03,0.57298,0.00025,17.85855]
[1778126987238,34.19,80762.16,0.03,0.57077,0.00025,17.87487]
[1778126987335,34.19,80762.16,0.03,0.57077,0.00025,17.87487]
[1778126987338,34.19,80762.16,0.03,0.57077,0.00025,17.87487]
[1778126987479,34.19,80762.16,0.03,0.57077,0.00025,17.87487]
[1778126987507,34.19,80762.16,0.03,0.57077,0.00025,17.87487]
[1778126987643,34.19,80762.16,0.03,0.57077,0.00025,17.87487]
[1778126987652,34.19,80762.16,0.03,0.57077,0.00025,17.87487]
[1778126987704,34.19,80762.16,0.03,0.57077,0.00025,17.87487]
[1778126987758,34.19,80762.16,0.03,0.57077,0.00025,17.87487]
[1778126988040,34.19,80742.94,0.03,0.56591,0.00025,17.90865]
[1778126988380,34.19,80742.94,0.03,0.56591,0.00025,17.90865]
[1778126988518,34.19,80742.94,0.03,0.56591,0.00025,17.90865]
[1778126988641,34.19,80742.94,0.03,0.56591,0.00025,17.90865]
[1778126988655,34.19,80742.94,0.03,0.56591,0.00025,17.90865]
[1778126988911,34.19,80742.94,0.03,0.56591,0.00025,17.90865]
[1778126989036,34.19,80742.94,0.03,0.56591,0.00025,17.90865]
[1778126989309,34.19,80742.94,0.03,0.56591,0.00025,17.90865]
[1778126989137,34.19,80745.09,0.03,0.56646,0.00025,17.905]
[1778126989380,34.19,80745.09,0.03,0.56646,0.00025,17.905]
[1778126989486,34.19,80745.09,0.03,0.56646,0.00025,17.905]
[1778126989591,34.19,80745.09,0.03,0.56646,0.00025,17.905]
[1778126989665,34.19,80745.09,0.03,0.56646,0.00025,17.905]
[1778126989956,34.19,80760.6,0.03,0.57037,0.00025,17.87774]
[1778126991989,34.2,80770.86,0.03,0.57295,0.00025,17.85878]
[1778126992841,34.2,80770.86,0.03,0.57295,0.00025,17.85878]
[1778126993219,34.2,80770.86,0.03,0.57295,0.00025,17.85878]
[1778126993222,34.2,80773.11,0.03,0.57352,0.00025,17.85452]
[1778126994867,34.2,80773.11,0.03,0.57352,0.00025,17.85452]
[1778126995162,34.2,80773.67,0.03,0.57366,0.00025,17.85346]
[1778126998576,34.2,80769.81,0.03,0.57269,0.00025,17.86078]
[1778127003611,34.2,80769.9,0.03,0.57271,0.00025,17.86063]
[1778127009107,34.2,80770.5,0.03,0.57286,0.00025,17.8595]
[1778127009312,34.2,80770.51,0.03,0.57286,0.00025,17.85949]
[1778127010137,34.2,80770.51,0.03,0.57286,0.00025,17.85949]
[1778127010238,34.2,80770.61,0.03,0.57288,0.00025,17.85931]
[1778127010564,34.2,80770.61,0.03,0.57288,0.00025,17.85931]
[1778127010702,34.2,80770.61,0.03,0.57288,0.00025,17.85931]
[1778127010717,34.2,80770.61,0.03,0.57288,0.00025,17.85931]
[1778127010886,34.2,80770.61,0.03,0.57288,0.00025,17.85931]
[1778127010964,34.2,80771.07,0.03,0.573,0.00025,17.85844]
[1778127011892,34.2,80771.07,0.03,0.573,0.00025,17.85844]
[1778127012043,34.2,80771.07,0.03,0.573,0.00025,17.85844]
[1778127012053,34.2,80771.07,0.03,0.573,0.00025,17.85844]
[1778127012061,34.2,80771.07,0.03,0.573,0.00025,17.85844]
[1778127012325,34.2,80779.78,0.03,0.57519,0.00025,17.84172]
[1778127013251,34.2,80779.78,0.03,0.57519,0.00025,17.84172]
[1778127013320,34.2,80790.16,0.03,0.5778,0.00025,17.82106]
[1778127013465,34.2,80790.16,0.03,0.5778,0.00025,17.82106]
[1778127013505,34.2,80790.16,0.03,0.5778,0.00025,17.82106]
[1778127013670,34.2,80790.16,0.03,0.5778,0.00025,17.82106]
[1778127013700,34.2,80790.16,0.03,0.5778,0.00025,17.82106]
[1778127013811,34.2,80790.16,0.03,0.5778,0.00025,17.82106]
[1778127013872,34.2,80795.63,0.03,0.57918,0.00025,17.80988]
[1778127015317,34.2,80795.63,0.03,0.57918,0.00025,17.80988]
[1778127014692,34.2,80795.63,0.03,0.57918,0.00025,17.80986]
[1778127016195,34.2,80795.63,0.03,0.57918,0.00025,17.80986]
[1778127016280,34.2,80812.39,0.03,0.58338,0.00025,17.77427]
[1778127017712,34.2,80815.09,0.03,0.58406,0.00025,17.76831]
[1778127019041,34.2,80815.09,0.03,0.58406,0.00025,17.76831]
[1778127019134,34.19,80815.68,0.03,0.58422,0.00025,17.76695]
[1778127025774,34.19,80817.16,0.03,0.5846,0.00025,17.76353]
[1778127030271,34.18,80817.86,0.03,0.58479,0.00025,17.7619]
[1778127030338,34.18,80829.67,0.03,0.58775,0.00025,17.7351]
[1778127032276,34.18,80823.36,0.03,0.5862,0.00025,17.74391]
[1778127035107,34.18,80823.07,0.03,0.58613,0.00025,17.74456]
[1778127035328,34.18,80823.07,0.03,0.58613,0.00025,17.74456]
[1778127035208,34.18,80827.72,0.03,0.58729,0.00025,17.73393]
[1778127035422,34.18,80827.72,0.03,0.58729,0.00025,17.73393]
[1778127035424,34.18,80827.72,0.03,0.58729,0.00025,17.73393]
[1778127035434,34.18,80827.72,0.03,0.58729,0.00025,17.73393]
[1778127035622,34.18,80827.72,0.03,0.58729,0.00025,17.73393]
[1778127036302,34.18,80827.72,0.03,0.58729,0.00025,17.73393]
[1778127035845,34.18,80827.8,0.03,0.58731,0.00025,17.73375]
[1778127036667,34.18,80827.8,0.03,0.58731,0.00025,17.73375]
[1778127036951,34.18,80828.24,0.03,0.58742,0.00025,17.73271]
[1778127038198,34.18,80828.24,0.03,0.58742,0.00025,17.73271]
[1778127038342,34.17,80828.17,0.03,0.58741,0.00025,17.73283]
[1778127042346,34.17,80832.45,0.03,0.58849,0.00025,17.72285]
[1778127043897,34.17,80825.41,0.03,0.58673,0.00025,17.73908]
[1778127047453,34.17,80825.88,0.03,0.58685,0.00025,17.73797]
[1778127047927,34.17,80830.27,0.03,0.58794,0.00025,17.72791]
[1778127052962,34.17,80831.67,0.03,0.58829,0.00025,17.72473]
[1778127057997,34.18,80831.67,0.03,0.58828,0.00025,17.72478]
[1778127061019,34.18,80836.12,0.03,0.58939,0.00025,17.71442]
[1778127066205,34.18,80838.43,0.03,0.58997,0.00025,17.70898]
[1778127066275,34.18,80839.4,0.03,0.59021,0.00025,17.70668]
[1778127067099,34.18,80842.56,0.03,0.591,0.00025,17.69914]
[1778127070760,34.18,80844.69,0.03,0.59153,0.00025,17.69405]
[1778127071091,34.18,80844.83,0.03,0.59156,0.00025,17.69371]
[1778127073105,34.18,80840.71,0.03,0.59053,0.00025,17.7036]
[1778127074112,34.18,80835.45,0.03,0.58922,0.00025,17.71599]
[1778127075119,34.18,80827.86,0.03,0.58733,0.00025,17.73357]
[1778127077133,34.17,80827.37,0.03,0.58722,0.00025,17.73459]
[1778127082169,34.17,80829.45,0.03,0.58774,0.00025,17.72982]
[1778127083176,34.17,80833.81,0.03,0.58883,0.00025,17.71972]
[1778127086196,34.17,80837.76,0.03,0.58981,0.00025,17.71048]
[1778127090224,34.17,80830.55,0.03,0.58801,0.00025,17.72732]
[1778127093247,34.17,80832.64,0.03,0.58855,0.00025,17.71696]
[1778127093798,34.17,80832.64,0.03,0.58855,0.00025,17.71696]
[1778127094251,34.18,80833.48,0.03,0.58876,0.00025,17.71502]
[1778127096679,34.18,80834.08,0.03,0.58891,0.00025,17.71365]
[1778127097273,34.18,80836.06,0.03,0.5894,0.00025,17.70902]
[1778127098013,34.18,80836.06,0.03,0.5894,0.00025,17.70902]
[1778127098312,34.18,80842.37,0.03,0.59097,0.00025,17.69406]
[1778127100295,34.18,80846.03,0.03,0.59188,0.00025,17.68526]
[1778127104323,34.18,80840.55,0.03,0.59052,0.00025,17.69843]
[1778127107447,34.18,80838.03,0.03,0.58989,0.00025,17.70443]
[1778127111371,34.18,80834.74,0.03,0.58906,0.00025,17.71223]
[1778127116407,34.19,80834.77,0.03,0.58906,0.00025,17.71224]
[1778127121442,34.19,80834.41,0.03,0.58896,0.00025,17.71317]
[1778127126477,34.19,80835.02,0.03,0.5891,0.00025,17.71184]
[1778127127588,34.19,80845.29,0.03,0.59166,0.00025,17.68743]
[1778127129934,34.19,80845.34,0.03,0.59167,0.00025,17.68733]
[1778127130948,34.2,80851.38,0.03,0.59318,0.00025,17.67262]
[1778127135459,34.19,80851.51,0.03,0.59321,0.00025,17.6723]
[1778127135623,34.19,80851.74,0.03,0.59327,0.00025,17.67172]
[1778127135871,34.19,80853.2,0.03,0.59364,0.00025,17.66811]
[1778127136651,34.19,80861.65,0.03,0.59574,0.00025,17.647]
[1778127137681,34.19,80865.28,0.03,0.59664,0.00025,17.63777]
[1778127138562,34.19,80865.35,0.03,0.59666,0.00025,17.63756]
[1778127141323,34.19,80865.9,0.03,0.59681,0.00025,17.63609]
[1778127141419,34.19,80860.57,0.03,0.59548,0.00025,17.64959]
[1778127144606,34.19,80859.24,0.03,0.59516,0.00025,17.65287]
[1778127146929,34.18,80853.67,0.03,0.59378,0.00025,17.66671]
[1778127147639,34.18,80853.67,0.03,0.59378,0.00025,17.66671]
[1778127147839,34.18,80847.8,0.03,0.59231,0.00025,17.68109]
[1778127150954,34.18,80844.97,0.03,0.59161,0.00025,17.68791]
[1778127156690,34.18,80844.68,0.03,0.59156,0.00025,17.68306]
[1778127159645,34.18,80844.46,0.03,0.59151,0.00025,17.6836]
[1778127160512,34.18,80846.34,0.03,0.59198,0.00025,17.67907]
[1778127161063,34.18,80852.7,0.03,0.59356,0.00025,17.66352]
[1778127166112,34.18,80852.13,0.03,0.59342,0.00025,17.66491]
[1778127171207,34.18,80853.2,0.03,0.59369,0.00025,17.66221]
[1778127175395,34.18,80846.0,0.03,0.5919,0.00025,17.67977]
[1778127180862,34.18,80845.8,0.03,0.59185,0.00025,17.68026]
[1778127183333,34.18,80851.83,0.03,0.59336,0.00025,17.66554]
[1778127184890,34.18,80857.52,0.03,0.59477,0.00025,17.65142]
[1778127186353,34.18,80857.52,0.03,0.59477,0.00025,17.65142]
[1778127186412,34.18,80857.52,0.03,0.59477,0.00025,17.65142]
[1778127186536,34.18,80857.85,0.03,0.59486,0.00025,17.65059]
[1778127187910,34.18,80845.38,0.03,0.59175,0.00025,17.68126]
[1778127188917,34.18,80837.92,0.03,0.58989,0.00025,17.69909]
[1778127190454,34.18,80837.92,0.03,0.58989,0.00025,17.69909]
[1778127190501,34.18,80838.15,0.03,0.58994,0.00025,17.69855]
[1778127191938,34.18,80843.49,0.03,0.59128,0.00025,17.68582]
[1778127193404,34.18,80846.78,0.03,0.59209,0.00025,17.6779]
[1778127195967,34.18,80847.09,0.03,0.59217,0.00025,17.67715]
[1778127201002,34.18,80848.42,0.03,0.5925,0.00025,17.67392]
[1778127206124,34.18,80846.81,0.03,0.5921,0.00025,17.67783]
[1778127213544,34.18,80844.13,0.03,0.59146,0.00025,17.67875]
[1778127219182,34.18,80843.59,0.03,0.59132,0.00025,17.68008]
[1778127223265,34.18,80849.97,0.03,0.59291,0.00025,17.66461]
[1778127225170,34.18,80853.5,0.03,0.59379,0.00025,17.65594]
[1778127225995,34.18,80853.5,0.03,0.59379,0.00025,17.65594]
[1778127226178,34.18,80853.63,0.03,0.59382,0.00025,17.65561]
[1778127231404,34.18,80855.69,0.03,0.59434,0.00025,17.65045]
[1778127236544,34.18,80857.2,0.03,0.59472,0.00025,17.6466]
[1778127241672,34.17,80861.62,0.03,0.59583,0.00025,17.63536]
[1778127244304,34.17,80865.99,0.03,0.59693,0.00025,17.62415]
[1778127245311,34.17,80869.88,0.03,0.5979,0.00025,17.61411]
[1778127249231,34.17,80869.77,0.03,0.59788,0.00025,17.61432]
[1778127249339,34.17,80871.71,0.03,0.59836,0.00025,17.60926]
[1778127252216,34.17,80872.35,0.03,0.59853,0.00025,17.60755]
[1778127252360,34.16,80872.88,0.03,0.59866,0.00025,17.60615]
[1778127257395,34.16,80875.42,0.03,0.5993,0.00025,17.5994]
[1778127259409,34.16,80878.83,0.03,0.60015,0.00025,17.59034]
[1778127260132,34.16,80878.83,0.03,0.60015,0.00025,17.59034]
[1778127262541,34.16,80881.43,0.03,0.6008,0.00025,17.58337]
[1778127262550,34.16,80881.43,0.03,0.6008,0.00025,17.58337]
[1778127262533,34.16,80886.01,0.03,0.60194,0.00025,17.57105]
[1778127263437,34.16,80886.01,0.03,0.60194,0.00025,17.57102]
[1778127264444,34.16,80889.92,0.03,0.60291,0.00025,17.56039]
[1778127265452,34.16,80893.04,0.03,0.60369,0.00025,17.55182]
[1778127265717,34.16,80893.04,0.03,0.60369,0.00025,17.55182]
[1778127266539,34.15,80899.11,0.03,0.60519,0.00025,17.535]
[1778127267096,34.15,80899.11,0.03,0.60519,0.00025,17.535]
[1778127267465,34.15,80899.3,0.03,0.60524,0.00025,17.53446]
[1778127268082,34.15,80899.3,0.03,0.60524,0.00025,17.53446]
[1778127268472,34.15,80902.74,0.03,0.60609,0.00025,17.52482]
[1778127270083,34.16,80903.96,0.03,0.60639,0.00025,17.52139]
[1778127270486,34.16,80906.08,0.03,0.60691,0.00025,17.5154]
[1778127275521,34.16,80908.34,0.03,0.6075,0.00025,17.50342]
[1778127280556,34.16,80906.28,0.03,0.60698,0.00025,17.50937]
[1778127285591,34.16,80906.44,0.03,0.60701,0.00025,17.509]
[1778127290626,34.16,80911.66,0.03,0.6083,0.00025,17.4941]
[1778127295661,34.16,80909.7,0.03,0.60783,0.00025,17.49951]
[1778127297826,34.16,80907.41,0.03,0.60727,0.00025,17.50601]
[1778127298052,34.16,80907.41,0.03,0.60727,0.00025,17.50601]
[1778127298172,34.16,80907.41,0.03,0.60727,0.00025,17.50601]
[1778127298664,34.15,80907.53,0.03,0.60731,0.00025,17.50557]
[1778127298992,34.15,80878.43,0.03,0.6001,0.00025,17.5856]
[1778127300856,34.15,80876.26,0.03,0.59955,0.00025,17.59138]
[1778127301604,34.15,80875.28,0.03,0.59931,0.00025,17.59397]
[1778127302297,34.15,80869.41,0.03,0.59785,0.00025,17.60928]
[1778127305397,34.15,80870.96,0.03,0.59824,0.00025,17.60524]
[1778127305498,34.15,80870.72,0.03,0.59818,0.00025,17.60582]
[1778127308636,34.15,80870.47,0.03,0.59812,0.00025,17.60645]
[1778127308753,34.15,80869.12,0.03,0.59779,0.00025,17.60991]
[1778127314263,34.15,80866.4,0.03,0.59712,0.00025,17.61679]
[1778127318494,34.14,80867.04,0.03,0.59729,0.00025,17.61509]
[1778127318588,34.14,80867.29,0.03,0.59735,0.00025,17.6144]
[1778127319691,34.14,80859.49,0.03,0.59541,0.00025,17.63426]
[1778127320087,34.14,80849.89,0.03,0.59302,0.00025,17.65816]
[1778127320878,34.14,80849.89,0.03,0.59302,0.00025,17.65816]
[1778127320942,34.14,80850.55,0.03,0.59318,0.00025,17.65651]
[1778127323218,34.14,80850.38,0.03,0.59314,0.00025,17.65691]
[1778127326103,34.14,80854.36,0.03,0.59414,0.00025,17.64706]
[1778127330259,34.14,80857.1,0.03,0.59482,0.00025,17.64019]
[1778127330561,34.14,80860.89,0.03,0.59577,0.00025,17.63062]
[1778127331104,34.14,80860.89,0.03,0.59577,0.00025,17.63062]
[1778127331143,34.14,80863.84,0.03,0.59653,0.00025,17.61754]
[1778127332921,34.14,80867.94,0.03,0.59756,0.00025,17.60697]
[1778127338658,34.13,80866.08,0.03,0.5971,0.00025,17.61166]
[1778127341308,34.13,80871.01,0.03,0.59834,0.00025,17.59878]
[1778127347280,34.13,80871.55,0.03,0.59848,0.00025,17.5973]
[1778127353327,34.12,80871.87,0.03,0.59857,0.00025,17.59638]
[1778127359469,34.12,80872.06,0.03,0.59863,0.00025,17.59576]
[1778127364619,34.12,80874.94,0.03,0.59935,0.00025,17.58809]
[1778127370181,34.11,80875.16,0.03,0.59942,0.00025,17.58744]
[1778127372195,34.11,80880.17,0.03,0.60066,0.00025,17.57413]
[1778127374691,34.11,80875.16,0.03,0.59942,0.00025,17.58735]
[1778127377086,34.11,80875.16,0.03,0.59942,0.00025,17.58735]
[1778127377230,34.11,80875.01,0.03,0.59939,0.00025,17.58773]
[1778127383272,34.11,80876.33,0.03,0.59972,0.00025,17.58418]
[1778127388307,34.11,80876.51,0.03,0.59977,0.00025,17.58365]
[1778127393342,34.1,80877.0,0.03,0.59992,0.00025,17.57671]
[1778127400727,34.1,80877.64,0.03,0.60009,0.00025,17.575]
[1778127400743,34.1,80877.64,0.03,0.60009,0.00025,17.575]
[1778127401440,34.1,80878.25,0.03,0.60024,0.00025,17.57332]
[1778127402423,34.1,80875.01,0.03,0.59944,0.00025,17.58188]
[1778127402870,34.1,80875.01,0.03,0.59944,0.00025,17.58188]
[1778127403413,34.1,80875.01,0.03,0.59944,0.00025,17.58185]
[1778127408453,34.1,80873.51,0.03,0.59908,0.00025,17.58566]
[1778127412939,34.09,80875.43,0.03,0.59957,0.00025,17.58048]
[1778127413726,34.08,80884.38,0.03,0.60182,0.00025,17.55627]
[1778127415498,34.07,80888.78,0.03,0.60296,0.00025,17.54382]
[1778127416032,34.07,80888.78,0.03,0.60296,0.00025,17.54382]
[1778127416648,34.06,80890.58,0.03,0.60341,0.00025,17.53874]
[1778127420158,34.06,80891.24,0.03,0.60358,0.00025,17.5369]
[1778127420330,34.06,80891.24,0.03,0.60358,0.00025,17.5369]
[1778127420375,34.06,80891.24,0.03,0.60358,0.00025,17.5369]
[1778127420414,34.06,80891.24,0.03,0.60358,0.00025,17.5369]
[1778127420573,34.06,80891.24,0.03,0.60358,0.00025,17.5369]
[1778127420666,34.06,80891.24,0.03,0.60358,0.00025,17.5369]
[1778127420718,34.06,80891.24,0.03,0.60358,0.00025,17.5369]
[1778127420764,34.06,80905.06,0.03,0.60701,0.00025,17.49817]
[1778127420990,34.06,80905.06,0.03,0.60701,0.00025,17.49817]
[1778127421622,34.06,80905.06,0.03,0.60701,0.00025,17.49817]
[1778127421623,34.06,80905.06,0.03,0.60701,0.00025,17.49817]
[1778127421629,34.06,80905.06,0.03,0.60701,0.00025,17.49817]
[1778127421724,34.06,80908.91,0.03,0.60797,0.00025,17.48715]
[1778127422548,34.06,80908.91,0.03,0.60797,0.00025,17.48711]
[1778127423668,34.06,80908.91,0.03,0.60797,0.00025,17.48711]
[1778127423762,34.06,80912.81,0.03,0.60894,0.00025,17.4758]
[1778127428589,34.06,80916.5,0.03,0.60987,0.00025,17.46489]
[1778127428826,34.06,80916.5,0.03,0.60987,0.00025,17.46489]
[1778127429415,34.06,80916.5,0.03,0.60987,0.00025,17.46489]
[1778127429467,34.06,80916.5,0.03,0.60987,0.00025,17.46489]
[1778127429515,34.06,80916.5,0.03,0.60987,0.00025,17.46489]
[1778127429525,34.06,80916.5,0.03,0.60987,0.00025,17.46489]
[1778127429799,34.05,80925.22,0.03,0.61203,0.00025,17.43908]
[1778127431618,34.05,80935.35,0.03,0.61453,0.00025,17.40843]
[1778127431997,34.05,80935.35,0.03,0.61453,0.00025,17.40843]
[1778127432721,34.05,80935.87,0.03,0.61466,0.00025,17.40683]
[1778127432927,34.05,80935.87,0.03,0.61466,0.00025,17.40683]
[1778127433712,34.05,80935.17,0.03,0.61449,0.00025,17.40897]
[1778127433989,34.05,80935.17,0.03,0.61449,0.00025,17.40897]
[1778127434631,34.05,80935.17,0.03,0.61449,0.00025,17.40898]
[1778127439666,34.05,80936.64,0.03,0.61485,0.00025,17.40451]
[1778127444701,34.06,80928.49,0.03,0.61283,0.00025,17.42929]
[1778127445575,34.06,80928.49,0.03,0.61283,0.00025,17.42929]
[1778127445709,34.06,80922.86,0.03,0.61144,0.00025,17.44612]
[1778127446715,34.06,80926.17,0.03,0.61226,0.00025,17.43625]
[1778127447010,34.06,80926.17,0.03,0.61226,0.00025,17.43625]
[1778127447723,34.05,80933.39,0.03,0.61404,0.00025,17.41445]
[1778127449737,34.05,80934.27,0.03,0.61426,0.00025,17.41176]
[1778127452855,34.05,80934.42,0.03,0.61433,0.00025,17.40567]
[1778127453764,34.05,80925.72,0.03,0.61218,0.00025,17.43194]
[1778127454771,34.06,80920.43,0.03,0.61087,0.00025,17.44767]
[1778127455516,34.06,80920.43,0.03,0.61087,0.00025,17.44767]
[1778127455778,34.05,80920.62,0.03,0.61092,0.00025,17.4471]
[1778127460813,34.05,80923.24,0.03,0.61157,0.00025,17.43924]
[1778127461820,34.05,80929.1,0.03,0.61302,0.00025,17.42168]
[1778127461924,34.05,80929.1,0.03,0.61302,0.00025,17.42168]
[1778127462828,34.05,80928.74,0.03,0.61294,0.00025,17.42275]
[1778127463915,34.05,80929.23,0.03,0.61306,0.00025,17.42127]
[1778127464843,34.05,80929.58,0.03,0.61315,0.00025,17.42021]
[1778127469876,34.05,80931.99,0.03,0.61374,0.00025,17.41292]
[1778127475395,34.05,80932.76,0.03,0.61393,0.00025,17.4106]
[1778127480954,34.05,80935.55,0.03,0.61462,0.00025,17.40212]
[1778127485465,34.05,80939.06,0.03,0.61548,0.00025,17.39139]
[1778127487026,34.05,80942.2,0.03,0.61625,0.00025,17.3817]
[1778127492077,34.06,80941.55,0.03,0.61609,0.00025,17.38379]
[1778127497167,34.06,80942.91,0.03,0.61641,0.00025,17.37968]
[1778127501267,34.06,80940.0,0.03,0.61569,0.00025,17.38875]
[1778127508359,34.06,80939.6,0.03,0.61558,0.00025,17.39011]
[1778127508372,34.06,80930.9,0.03,0.61344,0.00025,17.41668]
[1778127511164,34.06,80926.82,0.03,0.61246,0.00025,17.42333]
[1778127516079,34.06,80926.53,0.03,0.61239,0.00025,17.42417]
[1778127516480,34.06,80919.57,0.03,0.61067,0.00025,17.44485]
[1778127518214,34.06,80912.74,0.03,0.60898,0.00025,17.46482]
[1778127519343,34.06,80912.74,0.03,0.60898,0.00025,17.46482]
[1778127519365,34.06,80912.34,0.03,0.60888,0.00025,17.46596]
[1778127522703,34.06,80917.52,0.03,0.61016,0.00025,17.45083]
[1778127523105,34.06,80917.52,0.03,0.61016,0.00025,17.45083]
[1778127523718,34.06,80923.09,0.03,0.61155,0.00025,17.43435]
[1778127527276,34.06,80925.47,0.03,0.61214,0.00025,17.42718]
[1778127528742,34.06,80925.47,0.03,0.61214,0.00025,17.42718]
[1778127528811,34.06,80927.35,0.03,0.61261,0.00025,17.42153]
[1778127529803,34.06,80931.83,0.03,0.61371,0.00025,17.408]
[1778127532311,34.06,80935.12,0.03,0.61453,0.00025,17.39798]
[1778127537346,34.06,80934.96,0.03,0.61449,0.00025,17.39849]
[1778127542381,34.06,80937.58,0.03,0.61513,0.00025,17.39051]
[1778127547419,34.06,80939.64,0.03,0.61563,0.00025,17.38424]
[1778127551444,34.06,80942.67,0.03,0.61637,0.00025,17.37493]
[1778127557462,34.06,80944.15,0.03,0.61673,0.00025,17.37043]
[1778127558464,34.07,80946.08,0.03,0.6172,0.00025,17.36445]
[1778127558563,34.07,80955.21,0.03,0.61945,0.00025,17.33567]
[1778127561518,34.07,80955.27,0.03,0.61946,0.00025,17.33552]
[1778127566553,34.07,80954.47,0.03,0.61925,0.00025,17.33829]
[1778127569574,34.07,80949.23,0.03,0.61795,0.00025,17.35499]
[1778127570581,34.08,80945.68,0.03,0.61707,0.00025,17.36615]
[1778127575617,34.08,80942.71,0.03,0.61636,0.00025,17.36986]
[1778127580652,34.08,80942.83,0.03,0.61638,0.00025,17.3696]
[1778127584685,34.08,80946.13,0.03,0.61719,0.00025,17.35941]
[1778127587534,34.08,80946.66,0.03,0.61732,0.00025,17.35781]
[1778127587706,34.09,80946.91,0.03,0.61738,0.00025,17.35706]
[1778127589720,34.09,80950.17,0.03,0.61817,0.00025,17.34688]
[1778127594755,34.09,80951.67,0.03,0.61854,0.00025,17.34223]
[1778127600914,34.09,80952.9,0.03,0.61884,0.00025,17.33838]
[1778127600982,34.09,80952.9,0.03,0.61884,0.00025,17.33838]
[1778127601197,34.09,80954.37,0.03,0.61919,0.00025,17.33384]
[1778127601213,34.09,80954.37,0.03,0.61919,0.00025,17.33384]
[1778127601978,34.09,80954.37,0.03,0.61919,0.00025,17.33384]
[1778127601804,34.09,80954.56,0.03,0.61923,0.00025,17.33327]
[1778127602811,34.09,80966.44,0.03,0.62214,0.00025,17.29509]
[1778127604017,34.09,80966.44,0.03,0.62214,0.00025,17.29509]
[1778127604825,34.1,80965.49,0.03,0.62191,0.00025,17.29825]
[1778127606047,34.1,80963.46,0.03,0.62141,0.00025,17.30488]
[1778127606334,34.1,80963.46,0.03,0.62141,0.00025,17.30488]
[1778127606839,34.1,80962.79,0.03,0.62124,0.00025,17.30709]
[1778127608087,34.1,80961.59,0.03,0.62094,0.00025,17.311]
[1778127608854,34.1,80961.85,0.03,0.621,0.00025,17.31021]
[1778127613889,34.1,80964.68,0.03,0.62168,0.00025,17.30125]
[1778127615242,34.1,80965.08,0.03,0.62178,0.00025,17.30001]
[1778127616452,34.11,80964.77,0.03,0.6217,0.00025,17.30108]
[1778127616969,34.11,80964.77,0.03,0.6217,0.00025,17.30108]
[1778127617014,34.11,80961.84,0.03,0.62097,0.00025,17.31062]
[1778127619932,34.11,80953.56,0.03,0.61893,0.00025,17.33725]
[1778127621154,34.11,80952.5,0.03,0.61867,0.00025,17.3406]
[1778127621944,34.11,80952.37,0.03,0.61863,0.00025,17.34111]
[1778127626979,34.12,80951.82,0.03,0.61848,0.00025,17.34304]
[1778127632016,34.12,80951.34,0.03,0.61838,0.00025,17.33906]
[1778127637049,34.13,80953.7,0.03,0.61895,0.00025,17.33179]
[1778127642087,34.13,80954.13,0.03,0.61904,0.00025,17.33062]
[1778127649762,34.13,80954.09,0.03,0.61902,0.00025,17.33091]
[1778127651691,34.14,80953.8,0.03,0.61893,0.00025,17.33199]
[1778127651699,34.14,80960.86,0.03,0.62066,0.00025,17.30957]
[1778127652376,34.14,80960.86,0.03,0.62066,0.00025,17.30957]
[1778127652379,34.14,80960.86,0.03,0.62066,0.00025,17.30957]
[1778127652457,34.14,80961.94,0.03,0.62092,0.00025,17.30609]
[1778127653977,34.14,80961.94,0.03,0.62092,0.00025,17.30609]
[1778127654913,34.14,80964.08,0.03,0.62144,0.00024,17.29928]
[1778127654993,34.14,80964.08,0.03,0.62144,0.00024,17.29928]
[1778127654950,34.14,80964.58,0.03,0.62156,0.00024,17.29769]
[1778127656000,34.14,80964.58,0.03,0.62156,0.00024,17.29769]
[1778127655179,34.14,80964.58,0.03,0.62156,0.00024,17.29769]
[1778127656934,34.14,80964.58,0.03,0.62156,0.00024,17.29769]
[1778127657008,34.14,80964.58,0.03,0.62156,0.00024,17.29769]
[1778127657035,34.14,80967.93,0.03,0.62238,0.00024,17.28691]
[1778127658157,34.14,80967.93,0.03,0.62238,0.00024,17.28691]
[1778127658961,34.14,80967.93,0.03,0.62238,0.00024,17.28691]
[1778127659063,34.15,80968.48,0.03,0.6225,0.00024,17.28521]
[1778127661027,34.15,80968.48,0.03,0.6225,0.00024,17.28521]
[1778127661086,34.15,80973.45,0.03,0.62371,0.00024,17.26901]
[1778127662064,34.15,80973.45,0.03,0.62371,0.00024,17.26901]
[1778127663012,34.15,80973.45,0.03,0.62371,0.00024,17.26901]
[1778127663077,34.15,80973.45,0.03,0.62371,0.00024,17.26901]
[1778127664087,34.15,80973.65,0.03,0.62376,0.00024,17.26838]
[1778127663234,34.15,80975.69,0.03,0.62426,0.00024,17.26169]
[1778127665032,34.15,80975.69,0.03,0.62426,0.00024,17.26169]
[1778127665248,34.15,80975.91,0.03,0.6243,0.00024,17.26107]
[1778127666137,34.15,80975.91,0.03,0.6243,0.00024,17.26107]
[1778127666740,34.16,80976.33,0.03,0.6244,0.00024,17.25981]
[1778127669282,34.16,80976.43,0.03,0.62442,0.00024,17.25955]
[1778127671102,34.16,80977.53,0.03,0.62468,0.00024,17.25599]
[1778127671200,34.16,80977.53,0.03,0.62468,0.00024,17.25599]
[1778127673281,34.16,80978.46,0.03,0.6249,0.00024,17.25303]
[1778127675153,34.16,80979.5,0.03,0.62514,0.00024,17.24969]
[1778127675318,34.16,80979.47,0.03,0.62513,0.00024,17.24984]
[1778127680353,34.17,80979.02,0.03,0.625,0.00024,17.25159]
[1778127684072,34.17,80979.33,0.03,0.62507,0.00024,17.25066]
[1778127684084,34.17,80979.33,0.03,0.62507,0.00024,17.25066]
[1778127684384,34.17,80979.21,0.03,0.62504,0.00024,17.25116]
[1778127685272,34.17,80979.21,0.03,0.62504,0.00024,17.25116]
[1778127685487,34.17,80979.21,0.03,0.62504,0.00024,17.25116]
[1778127685494,34.17,80983.18,0.03,0.626,0.00024,17.23796]
[1778127690442,34.18,80982.51,0.03,0.62582,0.00024,17.24042]
[1778127691353,34.18,80982.5,0.03,0.62582,0.00024,17.24051]
[1778127691453,34.18,80982.34,0.03,0.62581,0.00024,17.23541]
[1778127696950,34.19,80981.27,0.03,0.62552,0.00024,17.23932]
[1778127702510,34.19,80981.89,0.03,0.62566,0.00024,17.23752]
[1778127707019,34.2,80970.05,0.03,0.62275,0.00024,17.27685]
[1778127708441,34.2,80969.88,0.03,0.62271,0.00024,17.2774]
[1778127708818,34.2,80968.65,0.03,0.6224,0.00024,17.28154]
[1778127710445,34.2,80968.65,0.03,0.6224,0.00024,17.28154]
[1778127710877,34.2,80968.65,0.03,0.6224,0.00024,17.28154]
[1778127710960,34.2,80968.49,0.03,0.62235,0.00024,17.28215]
[1778127711573,34.2,80968.49,0.03,0.62235,0.00024,17.28215]
[1778127711676,34.21,80968.23,0.03,0.62229,0.00024,17.28304]
[1778127717089,34.21,80968.41,0.03,0.62231,0.00024,17.28268]
[1778127718997,34.21,80968.41,0.03,0.62231,0.00024,17.28268]
[1778127719098,34.21,80968.65,0.03,0.62237,0.00024,17.28199]
[1778127725157,34.22,80968.99,0.03,0.62243,0.00024,17.2811]
[1778127725719,34.22,80968.99,0.03,0.62243,0.00024,17.2811]
[1778127725820,34.22,80968.62,0.03,0.62234,0.00024,17.2824]
[1778127728227,34.22,80968.3,0.03,0.62226,0.00024,17.28348]
[1778127728692,34.22,80968.05,0.03,0.62219,0.00024,17.28434]
[1778127731713,34.22,80965.37,0.03,0.62153,0.00024,17.29317]
[1778127736393,34.23,80965.03,0.03,0.62144,0.00024,17.29438]
[1778127736748,34.23,80962.64,0.03,0.62085,0.00024,17.30213]
[1778127740984,34.23,80962.79,0.03,0.62088,0.00024,17.30172]
[1778127741085,34.23,80958.04,0.03,0.61971,0.00024,17.31691]
[1778127741708,34.23,80958.04,0.03,0.61971,0.00024,17.31691]
[1778127741922,34.23,80958.04,0.03,0.61971,0.00024,17.31691]
[1778127741930,34.23,80955.21,0.03,0.61902,0.00024,17.32591]
[1778127747827,34.23,80955.65,0.03,0.61912,0.00024,17.32463]
[1778127750637,34.24,80954.31,0.03,0.61879,0.00024,17.32893]
[1778127750848,34.24,80954.22,0.03,0.61876,0.00024,17.32924]
[1778127753632,34.24,80954.47,0.03,0.61885,0.00024,17.32279]
[1778127754076,34.24,80954.47,0.03,0.61885,0.00024,17.32279]
[1778127754177,34.24,80954.45,0.03,0.61885,0.00024,17.3229]
[1778127757050,34.24,80954.47,0.03,0.61885,0.00024,17.32291]
[1778127757091,34.24,80954.47,0.03,0.61885,0.00024,17.32291]
[1778127757123,34.24,80952.75,0.03,0.61842,0.00024,17.32835]
[1778127758129,34.24,80952.75,0.03,0.61842,0.00024,17.32835]
[1778127759065,34.24,80952.75,0.03,0.61842,0.00024,17.32836]
[1778127759166,34.24,80951.17,0.03,0.61803,0.00025,17.33335]
[1778127764988,34.24,80951.42,0.03,0.61808,0.00024,17.33271]
[1778127770989,34.25,80947.16,0.03,0.61703,0.00025,17.34615]
[1778127773793,34.25,80944.78,0.03,0.61644,0.00025,17.35355]
[1778127774009,34.25,80942.57,0.03,0.6159,0.00025,17.36037]
[1778127775148,34.25,80939.67,0.03,0.61518,0.00025,17.36927]
[1778127781066,34.25,80939.88,0.03,0.61523,0.00025,17.36866]
[1778127786097,34.25,80939.81,0.03,0.61521,0.00025,17.36889]
[1778127792139,34.25,80939.93,0.03,0.61524,0.00025,17.36855]
[1778127797174,34.25,80940.04,0.03,0.61527,0.00025,17.36823]
[1778127798456,34.25,80940.01,0.03,0.61526,0.00025,17.36833]
[1778127798493,34.25,80940.01,0.03,0.61526,0.00025,17.36833]
[1778127799188,34.25,80937.07,0.03,0.61454,0.00025,17.37729]
[1778127800196,34.25,80922.58,0.03,0.61097,0.00025,17.42058]
[1778127801036,34.25,80922.58,0.03,0.61097,0.00025,17.42058]
[1778127801202,34.25,80919.02,0.03,0.6101,0.00025,17.43099]
[1778127803216,34.25,80916.03,0.03,0.60936,0.00025,17.43964]
[1778127808251,34.25,80913.61,0.03,0.60878,0.00025,17.44646]
[1778127813287,34.24,80914.2,0.03,0.60897,0.00025,17.43893]
[1778127818323,34.24,80915.88,0.03,0.6094,0.00025,17.43389]
[1778127823358,34.23,80915.12,0.03,0.60922,0.00025,17.43592]
[1778127828394,34.23,80913.82,0.03,0.60892,0.00025,17.4395]
[1778127833429,34.22,80914.99,0.03,0.60922,0.00025,17.43594]
[1778127838465,34.22,80916.67,0.03,0.60965,0.00025,17.43089]
[1778127840477,34.22,80920.04,0.03,0.61049,0.00025,17.42099]
[1778127845514,34.21,80921.91,0.03,0.61096,0.00025,17.41537]
[1778127848006,34.21,80926.38,0.03,0.61207,0.00025,17.40208]
[1778127853572,34.21,80926.87,0.03,0.61219,0.00025,17.40054]
[1778127858608,34.21,80927.54,0.03,0.61236,0.00025,17.39847]
[1778127859615,34.21,80930.72,0.03,0.61315,0.00025,17.38894]
[1778127863693,34.2,80922.98,0.03,0.61124,0.00025,17.41194]
[1778127865660,34.2,80922.98,0.03,0.61124,0.00025,17.41194]
[1778127865763,34.2,80921.23,0.03,0.61081,0.00025,17.41709]
[1778127868144,34.2,80920.91,0.03,0.61074,0.00025,17.41797]
[1778127874721,34.2,80920.69,0.03,0.61073,0.00025,17.41282]
[1778127879756,34.2,80920.52,0.03,0.61069,0.00025,17.41321]
[1778127884791,34.19,80921.53,0.03,0.61095,0.00025,17.41012]
[1778127890833,34.19,80921.62,0.03,0.61098,0.00025,17.40973]
[1778127896202,34.19,80923.41,0.03,0.61143,0.00025,17.40435]
[1778127896304,34.19,80926.65,0.03,0.61223,0.00025,17.39471]
[1778127899896,34.18,80931.03,0.03,0.61332,0.00025,17.38153]
[1778127904932,34.18,80933.91,0.03,0.61403,0.00025,17.37282]
[1778127906669,34.18,80934.96,0.03,0.61429,0.00025,17.36963]
[1778127906949,34.18,80935.47,0.03,0.61441,0.00025,17.36808]
[1778127908962,34.18,80941.25,0.03,0.61584,0.00025,17.35041]
[1778127911983,34.19,80945.68,0.03,0.61692,0.00025,17.33675]
[1778127912991,34.19,80948.77,0.03,0.61768,0.00025,17.32714]
[1778127916684,34.19,80949.6,0.03,0.61788,0.00025,17.32462]
[1778127917018,34.19,80949.84,0.03,0.61794,0.00025,17.3239]
[1778127919032,34.19,80952.61,0.03,0.61861,0.00025,17.31525]
[1778127924067,34.19,80952.13,0.03,0.61848,0.00025,17.31694]
[1778127929102,34.2,80951.74,0.03,0.61837,0.00025,17.31834]
[1778127934137,34.2,80952.12,0.03,0.61849,0.00025,17.31163]
[1778127939172,34.21,80951.75,0.03,0.61838,0.00025,17.31296]
[1778127944208,34.21,80952.58,0.03,0.61858,0.00025,17.31052]
[1778127949243,34.21,80951.64,0.03,0.61833,0.00025,17.31365]
[1778127951116,34.21,80951.64,0.03,0.61833,0.00025,17.31365]
[1778127951269,34.21,80951.59,0.03,0.61832,0.00025,17.31387]
[1778127951590,34.21,80951.59,0.03,0.61832,0.00025,17.31387]
[1778127951834,34.21,80951.59,0.03,0.61832,0.00025,17.31387]
[1778127952019,34.21,80951.59,0.03,0.61832,0.00025,17.31387]
[1778127952077,34.21,80951.59,0.03,0.61832,0.00025,17.31387]
[1778127952318,34.21,80951.59,0.03,0.61832,0.00025,17.31387]
[1778127952361,34.21,80951.59,0.03,0.61832,0.00025,17.31387]
[1778127952429,34.21,80951.59,0.03,0.61832,0.00025,17.31387]
[1778127952334,34.22,80973.56,0.03,0.62369,0.00024,17.24332]
[1778127953278,34.21,80973.45,0.03,0.62367,0.00024,17.24364]
[1778127954388,34.21,80973.45,0.03,0.62367,0.00024,17.24364]
[1778127954424,34.22,80973.16,0.03,0.62359,0.00024,17.24465]
[1778127954558,34.22,80973.16,0.03,0.62359,0.00024,17.24465]
[1778127955296,34.22,80973.06,0.03,0.62357,0.00024,17.24502]
[1778127960327,34.22,80972.4,0.03,0.62338,0.00024,17.24747]
[1778127962341,34.23,80963.83,0.03,0.62128,0.00024,17.27541]
[1778127963348,34.23,80959.66,0.03,0.62026,0.00024,17.28883]
[1778127963981,34.23,80959.66,0.03,0.62026,0.00024,17.28883]
[1778127964263,34.23,80959.66,0.03,0.62026,0.00024,17.28883]
[1778127964366,34.23,80959.66,0.03,0.62026,0.00024,17.28883]
[1778127964391,34.23,80959.66,0.03,0.62026,0.00024,17.28883]
[1778127964412,34.23,80949.59,0.03,0.61779,0.00025,17.32067]
[1778127964577,34.23,80949.59,0.03,0.61779,0.00025,17.32067]
[1778127964589,34.23,80949.59,0.03,0.61779,0.00025,17.32067]
[1778127965474,34.23,80949.19,0.03,0.61769,0.00025,17.32192]
[1778127965489,34.23,80949.19,0.03,0.61769,0.00025,17.32192]
[1778127965763,34.23,80949.19,0.03,0.61769,0.00025,17.32192]
[1778127965767,34.23,80949.19,0.03,0.61769,0.00025,17.32192]
[1778127965841,34.23,80949.19,0.03,0.61769,0.00025,17.32192]
[1778127966373,34.23,80939.88,0.03,0.61539,0.00025,17.3508]
[1778127967021,34.23,80939.88,0.03,0.61539,0.00025,17.3508]
[1778127967382,34.23,80930.07,0.03,0.61298,0.00025,17.38052]
[1778127968388,34.23,80925.8,0.03,0.61193,0.00025,17.39323]
[1778127973423,34.23,80928.08,0.03,0.6125,0.00025,17.38636]
[1778127974430,34.23,80932.57,0.03,0.6136,0.00025,17.37289]
[1778127975090,34.23,80932.57,0.03,0.6136,0.00025,17.37289]
[1778127975437,34.23,80936.73,0.03,0.61463,0.00025,17.36029]
[1778127977458,34.23,80942.31,0.03,0.616,0.00025,17.34323]
[1778127978458,34.23,80945.37,0.03,0.61675,0.00025,17.33379]
[1778127979139,34.23,80945.37,0.03,0.61675,0.00025,17.33379]
[1778127979465,34.23,80946.33,0.03,0.61698,0.00025,17.33083]
[1778127985922,34.23,80946.94,0.03,0.61713,0.00025,17.32903]
[1778127990987,34.23,80949.75,0.03,0.61781,0.00025,17.32037]
[1778127992595,34.23,80949.49,0.03,0.61778,0.00025,17.31552]
[1778127992609,34.23,80949.49,0.03,0.61778,0.00025,17.31552]
[1778127992694,34.23,80949.57,0.03,0.6178,0.00025,17.31527]
[1778127999061,34.23,80949.24,0.03,0.61771,0.00025,17.31635]
[1778128005167,34.23,80949.23,0.03,0.61771,0.00025,17.31641]
[1778128010683,34.24,80949.64,0.03,0.6178,0.00025,17.31519]
[1778128015483,34.24,80949.43,0.03,0.61775,0.00025,17.31588]
[1778128015424,34.24,80944.24,0.03,0.61647,0.00025,17.33203]
[1778128015719,34.24,80944.24,0.03,0.61647,0.00025,17.33203]
[1778128017453,34.24,80935.81,0.03,0.6144,0.00025,17.35784]
[1778128022767,34.23,80937.07,0.03,0.61472,0.00025,17.35392]
[1778128027291,34.23,80935.57,0.03,0.61435,0.00025,17.35841]
[1778128027328,34.23,80932.14,0.03,0.61351,0.00025,17.36876]
[1778128029272,34.23,80928.26,0.03,0.61255,0.00025,17.38038]
[1778128032855,34.23,80922.66,0.03,0.61118,0.00025,17.39695]
[1778128039342,34.23,80925.53,0.03,0.6119,0.00025,17.38833]
[1778128039893,34.23,80928.69,0.03,0.61267,0.00025,17.37892]
[1778128044925,34.23,80932.17,0.03,0.61354,0.00025,17.36842]
[1778128049961,34.23,80931.92,0.03,0.61348,0.00025,17.36914]
[1778128054223,34.22,80923.98,0.03,0.61155,0.00025,17.38716]
[1778128056004,34.22,80920.28,0.03,0.61064,0.00025,17.39805]
[1778128057308,34.22,80918.77,0.03,0.61027,0.00025,17.40243]
[1778128059224,34.22,80918.77,0.03,0.61027,0.00025,17.40243]
[1778128059325,34.22,80917.93,0.03,0.61007,0.00025,17.40483]
[1778128065353,34.22,80917.35,0.03,0.60993,0.00025,17.40641]
[1778128071109,34.21,80917.03,0.03,0.60987,0.00025,17.40715]
[1778128076145,34.21,80916.97,0.03,0.60986,0.00025,17.40719]
[1778128082133,34.21,80915.88,0.03,0.6096,0.00025,17.41025]
[1778128084695,34.2,80914.02,0.03,0.60915,0.00025,17.41553]
[1778128085208,34.2,80913.55,0.03,0.60904,0.00025,17.41686]
[1778128088232,34.2,80910.63,0.03,0.60832,0.00025,17.42518]
[1778128093263,34.2,80910.27,0.03,0.60825,0.00025,17.42603]
[1778128098927,34.19,80911.09,0.03,0.60847,0.00025,17.42349]
[1778128104341,34.18,80911.74,0.03,0.60865,0.00025,17.42138]
[1778128109375,34.18,80911.51,0.03,0.6086,0.00025,17.42188]
[1778128119827,34.18,80913.0,0.03,0.60901,0.00025,17.41183]
[1778128126496,34.16,80913.31,0.03,0.60912,0.00025,17.41051]
[1778128136564,34.16,80913.73,0.03,0.60925,0.00025,17.409]
[1778128144620,34.15,80913.79,0.03,0.60928,0.00025,17.4086]
[1778128150012,34.15,80914.99,0.03,0.60959,0.00025,17.40501]
[1778128153938,34.15,80917.91,0.03,0.61031,0.00025,17.3964]
[1778128154038,34.14,80918.23,0.03,0.6104,0.00025,17.39542]
[1778128154881,34.14,80918.23,0.03,0.6104,0.00025,17.39542]
[1778128155233,34.14,80924.84,0.03,0.61204,0.00025,17.37585]
[1778128161252,34.14,80925.23,0.03,0.61214,0.00025,17.37464]
[1778128167781,34.14,80925.31,0.03,0.61216,0.00025,17.37433]
[1778128170090,34.14,80925.57,0.03,0.61223,0.00025,17.37355]
[1778128170148,34.14,80925.34,0.03,0.61217,0.00025,17.37423]
[1778128171809,34.14,80916.85,0.03,0.6101,0.00025,17.39364]
[1778128173322,34.14,80916.85,0.03,0.6101,0.00025,17.39364]
[1778128173422,34.14,80911.91,0.03,0.60888,0.00025,17.40797]
[1778128178482,34.14,80911.66,0.03,0.60882,0.00025,17.40863]
[1778128183894,34.13,80912.31,0.03,0.609,0.00025,17.40652]
[1778128190403,34.13,80912.83,0.03,0.60914,0.00025,17.40482]
[1778128194598,34.13,80912.83,0.03,0.60914,0.00025,17.40482]
[1778128194698,34.12,80913.03,0.03,0.6092,0.00025,17.40414]
[1778128195243,34.12,80913.03,0.03,0.6092,0.00025,17.40414]
[1778128195481,34.12,80912.66,0.03,0.60911,0.00025,17.40521]
[1778128196984,34.12,80931.17,0.03,0.6137,0.00025,17.35026]
[1778128198207,34.12,80938.81,0.03,0.61559,0.00025,17.32691]
[1778128198998,34.12,80938.81,0.03,0.61559,0.00025,17.32692]
[1778128201495,34.12,80936.45,0.03,0.61501,0.00025,17.33418]
[1778128201590,34.12,80934.17,0.03,0.61444,0.00025,17.34118]
[1778128204441,34.12,80931.97,0.03,0.6139,0.00025,17.34788]
[1778128204476,34.12,80927.5,0.03,0.61279,0.00025,17.36138]
[1778128206047,34.12,80930.56,0.03,0.61355,0.00025,17.35216]
[1778128211082,34.12,80930.46,0.03,0.61352,0.00025,17.35248]
[1778128212089,34.12,80924.52,0.03,0.61205,0.00025,17.37032]
[1778128213776,34.12,80921.81,0.03,0.61138,0.00025,17.37837]
[1778128214105,34.12,80914.67,0.03,0.60961,0.00025,17.39935]
[1778128214883,34.12,80914.67,0.03,0.60961,0.00025,17.39935]
[1778128215110,34.12,80914.67,0.03,0.60961,0.00025,17.39934]
[1778128220615,34.12,80916.01,0.03,0.60995,0.00025,17.3953]
[1778128227244,34.12,80916.23,0.03,0.61001,0.00025,17.39457]
[1778128232374,34.11,80915.77,0.03,0.60991,0.00025,17.39579]
[1778128238271,34.11,80914.53,0.03,0.60964,0.00025,17.39362]
[1778128243306,34.11,80914.27,0.03,0.60959,0.00025,17.39427]
[1778128245706,34.11,80915.55,0.03,0.60991,0.00025,17.39051]
[1778128245760,34.1,80915.36,0.03,0.60986,0.00025,17.39102]
[1778128246657,34.1,80915.36,0.03,0.60986,0.00025,17.39102]
[1778128246702,34.1,80926.45,0.03,0.61262,0.00025,17.35816]
[1778128247639,34.1,80933.68,0.03,0.61441,0.00025,17.33629]
[1778128249350,34.1,80934.91,0.03,0.61471,0.00025,17.33251]
[1778128253375,34.1,80935.39,0.03,0.61483,0.00025,17.3311]
[1778128258412,34.11,80932.79,0.03,0.61418,0.00025,17.3391]
[1778128263446,34.11,80935.06,0.03,0.61474,0.00025,17.33223]
[1778128268482,34.11,80936.71,0.03,0.61514,0.00025,17.32724]
[1778128270965,34.11,80939.55,0.03,0.61584,0.00025,17.31854]
[1778128276256,34.11,80940.08,0.03,0.61597,0.00025,17.31692]
[1778128276482,34.11,80940.08,0.03,0.61597,0.00025,17.31692]
[1778128276522,34.11,80940.08,0.03,0.61597,0.00025,17.31692]
[1778128276555,34.11,80938.31,0.03,0.61553,0.00025,17.32237]
[1778128278048,34.11,80938.2,0.03,0.6155,0.00025,17.32272]
[1778128278553,34.11,80936.56,0.03,0.6151,0.00025,17.32777]
[1778128279395,34.11,80936.56,0.03,0.6151,0.00025,17.32777]
[1778128279561,34.11,80934.26,0.03,0.61453,0.00025,17.33482]
[1778128284595,34.11,80933.28,0.03,0.61428,0.00025,17.33786]
[1778128289629,34.11,80933.42,0.03,0.61431,0.00025,17.33748]
[1778128298693,34.12,80933.26,0.03,0.6143,0.00025,17.33239]
[1778128300707,34.12,80937.17,0.03,0.61526,0.00025,17.32045]
[1778128305742,34.12,80939.08,0.03,0.61573,0.00025,17.31459]
[1778128311784,34.12,80940.22,0.03,0.61601,0.00025,17.31109]
[1778128311899,34.12,80940.22,0.03,0.61601,0.00025,17.31109]
[1778128312791,34.12,80941.98,0.03,0.61645,0.00025,17.30565]
[1778128317827,34.12,80942.78,0.03,0.61664,0.00025,17.3032]
[1778128323338,34.12,80942.87,0.03,0.61666,0.00025,17.30296]
[1778128323347,34.12,80942.87,0.03,0.61666,0.00025,17.30296]
[1778128323367,34.12,80948.56,0.03,0.61807,0.00025,17.28519]
[1778128325897,34.12,80952.89,0.03,0.61913,0.00025,17.27157]
[1778128328907,34.12,80955.68,0.03,0.61981,0.00025,17.26278]
[1778128333952,34.13,80957.9,0.03,0.62035,0.00025,17.25583]
[1778128334046,34.13,80963.91,0.03,0.62182,0.00025,17.23649]
[1778128337400,34.13,80964.6,0.03,0.62198,0.00025,17.23435]
[1778128337408,34.13,80964.6,0.03,0.62198,0.00025,17.23435]
[1778128337537,34.13,80964.6,0.03,0.62198,0.00025,17.23435]
[1778128337553,34.13,80964.6,0.03,0.62198,0.00025,17.23435]
[1778128337585,34.13,80964.6,0.03,0.62198,0.00025,17.23435]
[1778128337606,34.13,80964.93,0.03,0.62206,0.00025,17.23333]
[1778128340002,34.13,80966.36,0.03,0.62241,0.00025,17.22876]
[1778128340372,34.13,80966.36,0.03,0.62241,0.00025,17.22876]
[1778128340423,34.13,80966.36,0.03,0.62241,0.00025,17.22876]
[1778128340429,34.13,80966.36,0.03,0.62241,0.00025,17.22876]
[1778128340435,34.13,80966.36,0.03,0.62241,0.00025,17.22876]
[1778128340473,34.13,80971.28,0.03,0.62361,0.00025,17.21269]
[1778128341398,34.13,80979.44,0.03,0.62561,0.00024,17.18566]
[1778128343006,34.14,80980.78,0.03,0.62593,0.00024,17.18129]
[1778128345098,34.14,80981.88,0.03,0.62619,0.00024,17.17767]
[1778128345110,34.14,80983.01,0.03,0.62646,0.00024,17.17394]
[1778128348118,34.14,80983.97,0.03,0.62669,0.00024,17.17085]
[1778128348146,34.14,80986.93,0.03,0.62741,0.00024,17.16092]
[1778128349050,34.14,80986.93,0.03,0.62741,0.00024,17.16092]
[1778128349070,34.14,80988.16,0.03,0.6277,0.00024,17.15683]
[1778128352218,34.15,80988.65,0.03,0.62785,0.00024,17.1496]
[1778128352320,34.15,80988.56,0.03,0.62782,0.00024,17.15]
[1778128354253,34.15,80988.56,0.03,0.62782,0.00024,17.15]
[1778128354354,34.15,80988.37,0.03,0.62776,0.00024,17.15082]
[1778128357272,34.16,80988.51,0.03,0.62778,0.00024,17.15051]
[1778128357373,34.16,80988.32,0.03,0.62773,0.00024,17.15125]
[1778128360342,34.16,80988.24,0.03,0.6277,0.00024,17.1516]
[1778128361195,34.16,80988.14,0.03,0.62767,0.00024,17.15211]
[1778128361601,34.17,80988.65,0.03,0.62778,0.00024,17.15055]
[1778128365417,34.17,80988.65,0.03,0.62778,0.00024,17.15055]
[1778128365519,34.17,80987.69,0.03,0.62753,0.00024,17.15407]
[1778128370527,34.18,80986.97,0.03,0.62733,0.00024,17.15684]
[1778128370628,34.18,80986.81,0.03,0.62728,0.00024,17.15754]
[1778128373532,34.18,80986.75,0.03,0.62726,0.00024,17.15782]
[1778128373633,34.18,80986.6,0.03,0.62722,0.00024,17.15841]
[1778128379260,34.19,80986.61,0.03,0.62719,0.00024,17.15884]
[1778128383727,34.2,80986.25,0.03,0.62709,0.00024,17.16029]
[1778128383828,34.2,80986.02,0.03,0.62702,0.00024,17.16122]
[1778128390343,34.21,80985.83,0.03,0.62694,0.00024,17.16231]
[1778128392827,34.21,80986.4,0.03,0.62707,0.00024,17.16053]
[1778128392885,34.22,80986.78,0.03,0.62716,0.00024,17.15931]
[1778128393837,34.22,80986.78,0.03,0.62716,0.00024,17.15931]
[1778128395598,34.22,80987.9,0.03,0.62743,0.00024,17.15559]
[1778128395872,34.22,80987.9,0.03,0.62743,0.00024,17.15559]
[1778128395682,34.22,80987.62,0.03,0.62735,0.00024,17.15666]
[1778128396887,34.22,80987.62,0.03,0.62735,0.00024,17.15666]
[1778128396384,34.22,80987.62,0.03,0.62735,0.00024,17.15666]
[1778128397621,34.22,80987.62,0.03,0.62735,0.00024,17.15666]
[1778128397914,34.22,80987.62,0.03,0.62735,0.00024,17.15666]
[1778128397722,34.22,80986.77,0.03,0.62714,0.00024,17.15967]
[1778128398398,34.22,80986.77,0.03,0.62714,0.00024,17.15967]
[1778128402022,34.23,80986.98,0.03,0.62717,0.00024,17.15921]
[1778128402426,34.23,80986.98,0.03,0.62717,0.00024,17.15921]
[1778128404022,34.23,80986.63,0.03,0.62708,0.00024,17.16046]
[1778128404123,34.23,80986.58,0.03,0.62706,0.00024,17.1607]
[1778128408168,34.23,80986.41,0.03,0.62701,0.00024,17.1615]
[1778128408269,34.24,80986.32,0.03,0.62698,0.00024,17.16187]
[1778128411192,34.24,80985.12,0.03,0.62668,0.00024,17.16606]
[1778128411489,34.24,80982.26,0.03,0.62601,0.00024,17.16999]
[1778128415292,34.24,80981.26,0.03,0.62575,0.00024,17.17352]
[1778128415843,34.24,80981.26,0.03,0.62575,0.00024,17.17352]
[1778128416525,34.25,80983.14,0.03,0.6262,0.00024,17.16736]
[1778128419545,34.25,80985.93,0.03,0.62687,0.00024,17.15817]
[1778128420327,34.25,80985.93,0.03,0.62687,0.00024,17.15817]
[1778128420552,34.25,80984.99,0.03,0.62664,0.00024,17.16139]
[1778128423387,34.25,80983.1,0.03,0.62617,0.00024,17.16784]
[1778128423944,34.25,80983.1,0.03,0.62617,0.00024,17.16784]
[1778128424580,34.26,80983.25,0.03,0.6262,0.00024,17.16744]
[1778128426432,34.26,80983.15,0.03,0.62617,0.00024,17.16783]
[1778128426594,34.26,80983.07,0.03,0.62615,0.00024,17.16815]
[1778128431629,34.26,80983.72,0.03,0.62629,0.00024,17.16624]
[1778128436664,34.27,80983.88,0.03,0.62631,0.00024,17.16596]
[1778128438647,34.27,80983.61,0.03,0.62624,0.00024,17.16692]
[1778128438678,34.27,80982.74,0.03,0.62602,0.00024,17.16988]
[1778128443714,34.28,80982.14,0.03,0.62586,0.00024,17.17218]
[1778128448397,34.28,80982.09,0.03,0.62584,0.00024,17.17244]
[1778128448758,34.28,80981.2,0.03,0.62561,0.00024,17.1755]
[1778128449778,34.28,80981.2,0.03,0.62561,0.00024,17.1755]
[1778128449843,34.28,80981.2,0.03,0.62561,0.00024,17.1755]
[1778128449869,34.28,80960.94,0.03,0.62065,0.00025,17.24174]
[1778128450875,34.28,80960.79,0.03,0.62061,0.00025,17.24226]
[1778128451887,34.29,80948.03,0.03,0.61748,0.00025,17.28254]
[1778128453933,34.29,80948.16,0.03,0.61751,0.00025,17.28217]
[1778128459835,34.29,80944.14,0.03,0.61652,0.00025,17.29467]
[1778128464871,34.29,80943.23,0.03,0.61629,0.00025,17.29747]
[1778128466084,34.29,80942.97,0.03,0.61623,0.00025,17.29827]
[1778128466884,34.29,80942.38,0.03,0.61608,0.00025,17.3001]
[1778128467890,34.29,80930.67,0.03,0.6132,0.00025,17.33567]
[1778128468043,34.29,80930.67,0.03,0.6132,0.00025,17.33567]
[1778128468898,34.29,80930.74,0.03,0.61322,0.00025,17.33545]
[1778128475947,34.29,80930.72,0.03,0.61325,0.00025,17.3298]
[1778128478968,34.29,80927.46,0.03,0.61245,0.00025,17.33952]
[1778128484003,34.28,80926.6,0.03,0.61224,0.00025,17.34202]
[1778128489039,34.28,80925.43,0.03,0.61195,0.00025,17.34542]
[1778128494334,34.28,80924.77,0.03,0.6118,0.00025,17.34732]
[1778128498219,34.28,80921.04,0.03,0.61088,0.00025,17.35825]
[1778128498320,34.28,80916.63,0.03,0.60979,0.00025,17.37111]
[1778128503457,34.28,80914.23,0.03,0.60921,0.00025,17.37796]
[1778128506732,34.27,80917.7,0.03,0.61007,0.00025,17.3678]
[1778128507663,34.27,80920.61,0.03,0.61079,0.00025,17.35923]
[1778128509801,34.27,80920.61,0.03,0.6108,0.00025,17.35921]
[1778128509810,34.27,80920.61,0.03,0.6108,0.00025,17.35921]
[1778128509958,34.27,80923.54,0.03,0.61152,0.00025,17.35055]
[1778128510729,34.27,80911.98,0.03,0.60866,0.00025,17.38425]
[1778128511754,34.27,80901.3,0.03,0.60602,0.00025,17.41457]
[1778128512654,34.27,80898.83,0.03,0.60541,0.00025,17.42144]
[1778128513763,34.27,80899.23,0.03,0.60552,0.00025,17.42022]
[1778128518243,34.26,80903.12,0.03,0.6065,0.00025,17.40911]
[1778128522726,34.25,80907.59,0.03,0.60762,0.00025,17.39626]
[1778128528312,34.25,80910.45,0.03,0.60835,0.00025,17.38785]
[1778128530193,34.25,80910.12,0.03,0.60827,0.00025,17.38876]
[1778128530326,34.25,80906.7,0.03,0.60743,0.00025,17.39849]
[1778128535362,34.24,80904.76,0.03,0.60699,0.00025,17.39815]
[1778128540398,34.23,80904.17,0.03,0.60686,0.00025,17.39961]
[1778128546441,34.23,80902.52,0.03,0.60647,0.00025,17.40402]
[1778128551475,34.22,80903.66,0.03,0.60677,0.00025,17.40058]
[1778128556511,34.22,80904.25,0.03,0.60694,0.00025,17.39871]
[1778128557518,34.21,80907.73,0.03,0.6078,0.00025,17.38876]
[1778128558526,34.21,80912.95,0.03,0.6091,0.00025,17.37371]
[1778128561546,34.21,80916.31,0.03,0.60994,0.00025,17.36385]
[1778128566581,34.21,80916.65,0.03,0.61003,0.00025,17.36275]
[1778128571616,34.2,80917.01,0.03,0.61013,0.00025,17.36158]
[1778128576691,34.2,80919.28,0.03,0.6107,0.00025,17.35483]
[1778128578743,34.2,80922.52,0.03,0.61151,0.00025,17.34524]
[1778128584708,34.2,80923.8,0.03,0.61183,0.00025,17.34136]
[1778128589743,34.2,80921.59,0.03,0.61129,0.00025,17.34785]
[1778128597803,34.19,80922.36,0.03,0.61152,0.00025,17.33981]
[1778128599813,34.19,80926.03,0.03,0.61243,0.00025,17.32888]
[1778128604848,34.19,80925.95,0.03,0.61241,0.00025,17.32909]
[1778128605483,34.19,80925.95,0.03,0.61241,0.00025,17.32909]
[1778128605855,34.19,80926.23,0.03,0.61248,0.00025,17.32825]
[1778128609915,34.19,80933.48,0.03,0.61428,0.00025,17.3064]
[1778128613617,34.19,80934.04,0.03,0.61441,0.00025,17.30472]
[1778128613911,34.19,80937.08,0.03,0.61516,0.00025,17.29546]
[1778128618946,34.2,80938.34,0.03,0.61547,0.00025,17.29169]
[1778128624988,34.2,80937.79,0.03,0.61532,0.00025,17.29348]
[1778128630027,34.2,80938.83,0.03,0.61557,0.00025,17.29038]
[1778128633044,34.2,80933.51,0.03,0.61426,0.00025,17.30667]
[1778128638080,34.2,80931.28,0.03,0.6137,0.00025,17.31344]
[1778128643114,34.2,80931.63,0.03,0.61379,0.00025,17.31241]
[1778128647142,34.2,80924.23,0.03,0.61196,0.00025,17.3346]
[1778128649156,34.2,80920.55,0.03,0.61105,0.00025,17.34547]
[1778128656205,34.2,80920.52,0.03,0.61108,0.00025,17.33979]
[1778128657212,34.2,80925.13,0.03,0.61222,0.00025,17.32611]
[1778128658219,34.2,80928.3,0.03,0.613,0.00025,17.31663]
[1778128663712,34.2,80931.2,0.03,0.61372,0.00025,17.30791]
[1778128672317,34.2,80931.74,0.03,0.61385,0.00025,17.30633]
[1778128677352,34.2,80930.64,0.03,0.61358,0.00025,17.30967]
[1778128683853,34.2,80926.13,0.03,0.61246,0.00025,17.32322]
[1778128686417,34.2,80923.12,0.03,0.61172,0.00025,17.33217]
[1778128691453,34.2,80922.8,0.03,0.61164,0.00025,17.33307]
[1778128693923,34.2,80926.25,0.03,0.6125,0.00025,17.32279]
[1778128699508,34.2,80926.17,0.03,0.61248,0.00025,17.32299]
[1778128704543,34.2,80926.65,0.03,0.6126,0.00025,17.32154]
[1778128709582,34.2,80926.36,0.03,0.61253,0.00025,17.32239]
[1778128715620,34.2,80926.1,0.03,0.6125,0.00025,17.31747]
[1778128721663,34.2,80925.25,0.03,0.61229,0.00025,17.31999]
[1778128726701,34.2,80925.14,0.03,0.61226,0.00025,17.32029]
[1778128731733,34.2,80925.01,0.03,0.61223,0.00025,17.32066]
[1778128731867,34.2,80925.01,0.03,0.61223,0.00025,17.32066]
[1778128731984,34.2,80919.82,0.03,0.61095,0.00025,17.33603]
[1778128734203,34.2,80915.91,0.03,0.60998,0.00025,17.34746]
[1778128740112,34.19,80915.45,0.03,0.60987,0.00025,17.34873]
[1778128744277,34.19,80919.95,0.03,0.611,0.00025,17.33541]
[1778128749860,34.19,80918.42,0.03,0.61062,0.00025,17.33983]
[1778128750868,34.19,80914.96,0.03,0.60977,0.00025,17.34994]
[1778128755901,34.18,80913.2,0.03,0.60934,0.00025,17.35496]
[1778128760937,34.18,80912.08,0.03,0.60907,0.00025,17.35809]
[1778128762951,34.18,80909.18,0.03,0.60835,0.00025,17.36641]
[1778128763816,34.18,80909.18,0.03,0.60835,0.00025,17.36641]
[1778128763957,34.18,80908.69,0.03,0.60823,0.00025,17.36779]
[1778128767417,34.18,80906.01,0.03,0.60757,0.00025,17.37538]
[1778128767986,34.18,80904.05,0.03,0.60709,0.00025,17.38093]
[1778128774030,34.17,80902.61,0.03,0.60678,0.00025,17.37914]
[1778128776043,34.17,80898.28,0.03,0.60571,0.00025,17.39124]
[1778128781078,34.16,80898.2,0.03,0.6057,0.00025,17.39125]
[1778128785106,34.16,80895.21,0.03,0.60497,0.00025,17.39949]
[1778128786113,34.16,80890.74,0.03,0.60385,0.00025,17.41187]
[1778128790141,34.16,80886.47,0.03,0.60279,0.00025,17.42355]
[1778128795177,34.15,80886.55,0.03,0.60281,0.00025,17.42325]
[1778128800212,34.15,80888.57,0.03,0.60334,0.00025,17.41748]
[1778128803233,34.14,80894.46,0.03,0.60482,0.00025,17.40107]
[1778128804240,34.14,80897.4,0.03,0.60556,0.00025,17.39281]
[1778128808267,34.14,80891.9,0.03,0.6042,0.00025,17.40799]
[1778128809275,34.13,80889.03,0.03,0.60348,0.00025,17.41587]
[1778128814309,34.13,80887.97,0.03,0.60324,0.00025,17.41854]
[1778128818189,34.12,80888.01,0.03,0.60326,0.00025,17.41829]
[1778128818250,34.12,80888.01,0.03,0.60326,0.00025,17.41829]
[1778128818338,34.12,80887.18,0.03,0.60306,0.00025,17.42052]
[1778128819347,34.12,80881.98,0.03,0.60176,0.00025,17.43467]
[1778128820353,34.12,80868.55,0.03,0.59839,0.00025,17.47034]
[1778128821359,34.12,80865.71,0.03,0.59768,0.00025,17.47771]
[1778128821974,34.12,80865.71,0.03,0.59768,0.00025,17.47771]
[1778128822366,34.12,80866.69,0.03,0.59792,0.00025,17.47516]
[1778128826277,34.12,80866.82,0.03,0.59796,0.00025,17.4748]
[1778128827264,34.12,80867.61,0.03,0.59816,0.00025,17.4727]
[1778128832436,34.12,80867.98,0.03,0.59828,0.00025,17.46607]
[1778128837471,34.12,80870.67,0.03,0.59896,0.00025,17.45901]
[1778128842505,34.12,80871.32,0.03,0.59913,0.00025,17.45729]
[1778128851987,34.12,80871.48,0.03,0.59917,0.00025,17.45686]
[1778128859081,34.11,80871.78,0.03,0.59925,0.00025,17.45599]
[1778128865131,34.11,80872.11,0.03,0.59934,0.00025,17.45501]
[1778128872717,34.11,80872.31,0.03,0.5994,0.00025,17.45441]
[1778128877752,34.11,80874.3,0.03,0.5999,0.00025,17.44909]
[1778128882786,34.1,80875.69,0.03,0.60025,0.00025,17.44536]
[1778128888517,34.1,80877.66,0.03,0.60075,0.00025,17.44008]
[1778128890844,34.1,80874.34,0.03,0.59992,0.00025,17.44891]
[1778128892858,34.1,80871.68,0.03,0.59928,0.00025,17.4503]
[1778128897893,34.1,80871.85,0.03,0.59933,0.00025,17.44979]
[1778128902928,34.1,80870.64,0.03,0.59903,0.00025,17.45292]
[1778128908971,34.1,80870.67,0.03,0.59904,0.00025,17.45277]
[1778128914005,34.1,80870.82,0.03,0.59908,0.00025,17.45233]
[1778128917894,34.09,80870.83,0.03,0.59909,0.00025,17.45228]
[1778128918033,34.09,80870.46,0.03,0.599,0.00025,17.45324]
[1778128922062,34.09,80867.31,0.03,0.59821,0.00025,17.46145]
[1778128925411,34.09,80869.51,0.03,0.59876,0.00025,17.45567]
[1778128926119,34.09,80871.26,0.03,0.5992,0.00025,17.45105]
[1778128931125,34.09,80869.62,0.03,0.5988,0.00025,17.45532]
[1778128936168,34.09,80869.47,0.03,0.59876,0.00025,17.45566]
[1778128941178,34.09,80871.82,0.03,0.59936,0.00025,17.44945]
[1778128946333,34.09,80873.83,0.03,0.59986,0.00025,17.44411]
[1778128954292,34.09,80875.01,0.03,0.60019,0.00025,17.43531]
[1778128955174,34.09,80875.01,0.03,0.60019,0.00025,17.43531]
[1778128955208,34.09,80875.01,0.03,0.60019,0.00025,17.43531]
[1778128955299,34.09,80875.12,0.03,0.60022,0.00025,17.43502]
[1778128956516,34.09,80880.61,0.03,0.60159,0.00025,17.4203]
[1778128962348,34.09,80883.74,0.03,0.60238,0.00025,17.41186]
[1778128965369,34.09,80879.44,0.03,0.60129,0.00025,17.42354]
[1778128966161,34.09,80879.44,0.03,0.60129,0.00025,17.42354]
[1778128966377,34.09,80877.12,0.03,0.60071,0.00025,17.42977]
[1778128969398,34.09,80874.04,0.03,0.59994,0.00025,17.43797]
[1778128973425,34.09,80878.93,0.03,0.60117,0.00025,17.42491]
[1778128978460,34.09,80879.28,0.03,0.60125,0.00025,17.42399]
[1778128983495,34.09,80881.32,0.03,0.60176,0.00025,17.41852]
[1778128988530,34.09,80881.35,0.03,0.60176,0.00025,17.41848]
[1778128991238,34.09,80880.23,0.03,0.60148,0.00025,17.42152]
[1778128991331,34.09,80880.23,0.03,0.60148,0.00025,17.42152]
[1778128991551,34.09,80881.16,0.03,0.60171,0.00025,17.41901]
[1778128992559,34.09,80885.24,0.03,0.60274,0.00025,17.40789]
[1778128993565,34.09,80888.33,0.03,0.60352,0.00025,17.39939]
[1778128994572,34.09,80893.15,0.03,0.60473,0.00025,17.38602]
[1778129001486,34.09,80893.61,0.03,0.60485,0.00025,17.38468]
[1778129006656,34.08,80894.01,0.03,0.60496,0.00025,17.38339]
[1778129012343,34.08,80894.37,0.03,0.60505,0.00025,17.38235]
[1778129019486,34.08,80894.37,0.03,0.60509,0.00025,17.37657]
[1778129026255,34.07,80893.73,0.03,0.60495,0.00025,17.37819]
[1778129034852,34.07,80894.76,0.03,0.60522,0.00025,17.37516]
[1778129039886,34.07,80897.18,0.03,0.60583,0.00025,17.36828]
[1778129044925,34.06,80895.74,0.03,0.60547,0.00025,17.37228]
[1778129049976,34.06,80896.17,0.03,0.60559,0.00025,17.371]
[1778129055097,34.06,80896.59,0.03,0.6057,0.00025,17.36977]
[1778129060755,34.06,80894.37,0.03,0.60515,0.00025,17.37593]
[1778129066266,34.06,80893.96,0.03,0.60505,0.00025,17.377]
[1778129071386,34.06,80893.3,0.03,0.60489,0.00025,17.37881]
[1778129076604,34.05,80890.47,0.03,0.60422,0.00025,17.38085]
[1778129082200,34.05,80890.18,0.03,0.60416,0.00025,17.38155]
[1778129087235,34.04,80890.61,0.03,0.60427,0.00025,17.38026]
[1778129094284,34.04,80890.24,0.03,0.60419,0.00025,17.38116]
[1778129101332,34.04,80890.57,0.03,0.60429,0.00025,17.3801]
[1778129103347,34.03,80893.76,0.03,0.60509,0.00025,17.37117]
[1778129107375,34.03,80896.72,0.03,0.60584,0.00025,17.36278]
[1778129113417,34.03,80898.46,0.03,0.60628,0.00025,17.35782]
[1778129118452,34.04,80899.59,0.03,0.60654,0.00025,17.35482]
[1778129121576,34.04,80904.07,0.03,0.60766,0.00025,17.34204]
[1778129122302,34.04,80904.07,0.03,0.60766,0.00025,17.34204]
[1778129122481,34.04,80904.18,0.03,0.60769,0.00025,17.34172]
[1778129128523,34.04,80905.57,0.03,0.60804,0.00025,17.33769]
[1778129133561,34.04,80904.95,0.03,0.60792,0.00025,17.33378]
[1778129138594,34.04,80905.79,0.03,0.60813,0.00025,17.33135]
[1778129139575,34.04,80905.79,0.03,0.60813,0.00025,17.33135]
[1778129139675,34.04,80906.37,0.03,0.60827,0.00025,17.32967]
[1778129139755,34.04,80906.37,0.03,0.60827,0.00025,17.32967]
[1778129141616,34.03,80912.45,0.03,0.6098,0.00025,17.31195]
[1778129142652,34.03,80915.29,0.03,0.61051,0.00025,17.30359]
[1778129144025,34.03,80915.28,0.03,0.61051,0.00025,17.30362]
[1778129144637,34.03,80917.6,0.03,0.61109,0.00025,17.29675]
[1778129149672,34.03,80918.71,0.03,0.61136,0.00025,17.29347]
[1778129152811,34.03,80918.65,0.03,0.61135,0.00025,17.29365]
[1778129153700,34.03,80918.91,0.03,0.61141,0.00025,17.29288]
[1778129154707,34.03,80924.87,0.03,0.6129,0.00025,17.27504]
[1778129156721,34.04,80927.68,0.03,0.6136,0.00025,17.26657]
[1778129158349,34.04,80930.28,0.03,0.61424,0.00025,17.25868]
[1778129158735,34.04,80935.26,0.03,0.61548,0.00025,17.24343]
[1778129159742,34.04,80938.99,0.03,0.61641,0.00025,17.23192]
[1778129164777,34.04,80937.81,0.03,0.6161,0.00025,17.23578]
[1778129167237,34.04,80934.53,0.03,0.61528,0.00025,17.24598]
[1778129170582,34.05,80927.97,0.03,0.61363,0.00025,17.26613]
[1778129173561,34.05,80927.82,0.03,0.6136,0.00025,17.26661]
[1778129173712,34.05,80927.58,0.03,0.61353,0.00025,17.26737]
[1778129175589,34.05,80927.58,0.03,0.61353,0.00025,17.26737]
[1778129175690,34.05,80918.66,0.03,0.61131,0.00025,17.29415]
[1778129181536,34.05,80917.75,0.03,0.61108,0.00025,17.29685]
[1778129187376,34.05,80917.47,0.03,0.61101,0.00025,17.29767]
[1778129191968,34.05,80912.71,0.03,0.60985,0.00025,17.306]
[1778129197449,34.05,80911.07,0.03,0.60945,0.00025,17.31076]
[1778129203045,34.05,80912.09,0.03,0.60971,0.00025,17.30772]
[1778129208079,34.04,80912.46,0.03,0.6098,0.00025,17.30659]
[1778129213577,34.04,80912.61,0.03,0.60984,0.00025,17.30612]
[1778129219157,34.04,80914.39,0.03,0.61029,0.00025,17.30084]
[1778129226707,34.04,80914.59,0.03,0.61034,0.00025,17.30022]
[1778129233499,34.04,80913.66,0.03,0.61012,0.00025,17.30292]
[1778129237729,34.04,80917.91,0.03,0.61118,0.00025,17.29032]
[1778129243327,34.04,80917.41,0.03,0.61106,0.00025,17.29181]
[1778129248362,34.04,80915.63,0.03,0.61061,0.00025,17.29707]
[1778129255411,34.04,80915.31,0.03,0.61056,0.00025,17.29231]
[1778129259543,34.04,80910.78,0.03,0.60943,0.00025,17.30559]
[1778129261263,34.04,80910.51,0.03,0.60936,0.00025,17.30638]
[1778129261453,34.04,80903.64,0.03,0.60765,0.00025,17.32625]
[1778129262562,34.04,80902.31,0.03,0.60731,0.00025,17.33003]
[1778129264335,34.04,80902.31,0.03,0.60731,0.00025,17.33003]
[1778129264854,34.04,80902.31,0.03,0.60731,0.00025,17.33003]
[1778129264861,34.04,80901.02,0.03,0.607,0.00025,17.33367]
[1778129268498,34.03,80902.0,0.03,0.60725,0.00025,17.3308]
[1778129268597,34.03,80903.15,0.03,0.60754,0.00025,17.32747]
[1778129274642,34.03,80904.17,0.03,0.60781,0.00025,17.32431]
[1778129278575,34.02,80910.16,0.03,0.60932,0.00025,17.30681]
[1778129279582,34.02,80913.41,0.03,0.61014,0.00025,17.29728]
[1778129282603,34.02,80917.35,0.03,0.61113,0.00025,17.2856]
[1778129287637,34.02,80918.79,0.03,0.61148,0.00025,17.28134]
[1778129293680,34.02,80918.6,0.03,0.61143,0.00025,17.28194]
[1778129298714,34.02,80920.43,0.03,0.61189,0.00025,17.27651]
[1778129303750,34.02,80920.85,0.03,0.61199,0.00025,17.27529]
[1778129308785,34.02,80921.26,0.03,0.61209,0.00025,17.2741]
[1778129309146,34.02,80921.26,0.03,0.61209,0.00025,17.2741]
[1778129309793,34.02,80925.59,0.03,0.61317,0.00025,17.26109]
[1778129314827,34.03,80926.16,0.03,0.61334,0.00025,17.25372]
[1778129318854,34.03,80929.06,0.03,0.61406,0.00025,17.24498]
[1778129324897,34.03,80928.91,0.03,0.61401,0.00025,17.24554]
[1778129331947,34.03,80928.99,0.03,0.61403,0.00025,17.24533]
[1778129336982,34.03,80928.84,0.03,0.61398,0.00025,17.2459]
[1778129343023,34.04,80928.83,0.03,0.61397,0.00025,17.24607]
[1778129348505,34.04,80928.79,0.03,0.61395,0.00025,17.24631]
[1778129354007,34.04,80929.14,0.03,0.61403,0.00025,17.24531]
[1778129355227,34.04,80928.95,0.03,0.61398,0.00025,17.24595]
[1778129355325,34.04,80928.86,0.03,0.61396,0.00025,17.24625]
[1778129357121,34.05,80931.93,0.03,0.61472,0.00025,17.23693]
[1778129358227,34.05,80931.93,0.03,0.61472,0.00025,17.23693]
[1778129358259,34.05,80933.31,0.03,0.61506,0.00025,17.23272]
[1778129364170,34.05,80935.17,0.03,0.61551,0.00025,17.22714]
[1778129370211,34.05,80935.75,0.03,0.61564,0.00025,17.22556]
[1778129375248,34.06,80936.08,0.03,0.61574,0.00025,17.21901]
[1778129380282,34.06,80936.08,0.03,0.61573,0.00025,17.21918]
[1778129386324,34.07,80936.09,0.03,0.61572,0.00025,17.21936]
[1778129390352,34.07,80939.81,0.03,0.61663,0.00025,17.20798]
[1778129392656,34.07,80942.26,0.03,0.61724,0.00025,17.20038]
[1778129392702,34.08,80945.72,0.03,0.61809,0.00025,17.18962]
[1778129397371,34.08,80946.46,0.03,0.61826,0.00025,17.18744]
[1778129397451,34.08,80938.35,0.03,0.61624,0.00025,17.21285]
[1778129398855,34.08,80933.65,0.03,0.61507,0.00025,17.2274]
[1778129400441,34.08,80933.65,0.03,0.61507,0.00025,17.2274]
[1778129400998,34.08,80938.48,0.03,0.61627,0.00025,17.21253]
[1778129406467,34.08,80936.44,0.03,0.61575,0.00025,17.21893]
[1778129411503,34.09,80935.81,0.03,0.61559,0.00025,17.22095]
[1778129412509,34.09,80932.0,0.03,0.61464,0.00025,17.23268]
[1778129414524,34.09,80929.18,0.03,0.61394,0.00025,17.24133]
[1778129420566,34.09,80927.83,0.03,0.61359,0.00025,17.24554]
[1778129426157,34.09,80925.78,0.03,0.61307,0.00025,17.2518]
[1778129433222,34.1,80927.47,0.03,0.61349,0.00025,17.24677]
[1778129439698,34.1,80928.17,0.03,0.61369,0.00025,17.23906]
[1778129447754,34.1,80929.03,0.03,0.61389,0.00025,17.23661]
[1778129453797,34.1,80929.07,0.03,0.61389,0.00025,17.23659]
[1778129456818,34.11,80933.8,0.03,0.61506,0.00025,17.22224]
[1778129461876,34.11,80937.1,0.03,0.61588,0.00025,17.21214]
[1778129467857,34.11,80937.15,0.03,0.61589,0.00025,17.21205]
[1778129473400,34.11,80938.87,0.03,0.61631,0.00025,17.20684]
[1778129479981,34.12,80941.04,0.03,0.61683,0.00025,17.20025]
[1778129483083,34.12,80943.14,0.03,0.61735,0.00025,17.19375]
[1778129483091,34.12,80943.14,0.03,0.61735,0.00025,17.19375]
[1778129483096,34.12,80947.71,0.03,0.61848,0.00025,17.17942]
[1778129485017,34.12,80958.8,0.03,0.62123,0.00025,17.14399]
[1778129485217,34.12,80958.8,0.03,0.62123,0.00025,17.14399]
[1778129486023,34.12,80961.17,0.03,0.62182,0.00025,17.13633]
[1778129486562,34.12,80961.17,0.03,0.62182,0.00025,17.13633]
[1778129487030,34.12,80961.64,0.03,0.62193,0.00025,17.13483]
[1778129492065,34.12,80963.34,0.03,0.62238,0.00025,17.12367]
[1778129493312,34.12,80963.42,0.03,0.62239,0.00025,17.12344]
[1778129493472,34.12,80963.42,0.03,0.62239,0.00025,17.12344]
[1778129493474,34.12,80963.42,0.03,0.62239,0.00025,17.12344]
[1778129494079,34.12,80963.73,0.03,0.62247,0.00025,17.12246]
[1778129496367,34.12,80964.53,0.03,0.62266,0.00025,17.1199]
[1778129497100,34.12,80964.16,0.03,0.62257,0.00025,17.12114]
[1778129499477,34.13,80961.96,0.03,0.62202,0.00025,17.12839]
[1778129499568,34.13,80961.72,0.03,0.62196,0.00025,17.12917]
[1778129501447,34.13,80961.72,0.03,0.62196,0.00025,17.12917]
[1778129502751,34.13,80961.72,0.03,0.62195,0.00025,17.12926]
[1778129502852,34.13,80961.51,0.03,0.6219,0.00025,17.13001]
[1778129505647,34.13,80961.51,0.03,0.6219,0.00025,17.13001]
[1778129505747,34.13,80961.06,0.03,0.62178,0.00025,17.13152]
[1778129511198,34.13,80963.16,0.03,0.62229,0.00025,17.12483]
[1778129514747,34.13,80963.67,0.03,0.62241,0.00025,17.12322]
[1778129514896,34.13,80963.67,0.03,0.62241,0.00025,17.12322]
[1778129514997,34.14,80969.53,0.03,0.62386,0.00025,17.10406]
[1778129515768,34.14,80969.53,0.03,0.62386,0.00025,17.10406]
[1778129515781,34.14,80972.9,0.03,0.62468,0.00025,17.09295]
[1778129517049,34.14,80972.9,0.03,0.62468,0.00025,17.09295]
[1778129517056,34.14,80972.9,0.03,0.62468,0.00025,17.09295]
[1778129517240,34.14,80973.72,0.03,0.62488,0.00025,17.09027]
[1778129518807,34.14,80973.72,0.03,0.62488,0.00025,17.09027]
[1778129518947,34.14,80973.72,0.03,0.62488,0.00025,17.09027]
[1778129519048,34.14,80974.33,0.03,0.62503,0.00025,17.08834]
[1778129522275,34.14,80967.66,0.03,0.62337,0.00025,17.11054]
[1778129523281,34.14,80962.87,0.03,0.62218,0.00025,17.12627]
[1778129525892,34.15,80963.59,0.03,0.62236,0.00025,17.12398]
[1778129525993,34.15,80965.43,0.03,0.62281,0.00025,17.11807]
[1778129530980,34.15,80965.19,0.03,0.62273,0.00025,17.11906]
[1778129531081,34.15,80965.02,0.03,0.62269,0.00025,17.11967]
[1778129534365,34.15,80971.14,0.03,0.62419,0.00025,17.09965]
[1778129536072,34.15,80971.14,0.03,0.62419,0.00025,17.09965]
[1778129536102,34.16,80975.6,0.03,0.62528,0.00025,17.0849]
[1778129539853,34.16,80978.33,0.03,0.62594,0.00025,17.07598]
[1778129544242,34.16,80977.46,0.03,0.62572,0.00025,17.07901]
[1778129544436,34.16,80977.46,0.03,0.62571,0.00025,17.07912]
[1778129549923,34.17,80977.12,0.03,0.62561,0.00025,17.08059]
[1778129555513,34.18,80974.93,0.03,0.62508,0.00025,17.0824]
[1778129559377,34.18,80975.95,0.03,0.62532,0.00025,17.07916]
[1778129560012,34.18,80976.43,0.03,0.62544,0.00025,17.07764]
[1778129561427,34.18,80976.22,0.03,0.62539,0.00025,17.07834]
[1778129561459,34.18,80976.22,0.03,0.62539,0.00025,17.07834]
[1778129561554,34.18,80974.44,0.03,0.62494,0.00025,17.0843]
[1778129563465,34.18,80972.19,0.03,0.62439,0.00025,17.09181]
[1778129563570,34.18,80969.38,0.03,0.62369,0.00025,17.10113]
[1778129564482,34.18,80969.38,0.03,0.62369,0.00025,17.10113]
[1778129564575,34.19,80962.85,0.03,0.62208,0.00025,17.1225]
[1778129565505,34.19,80962.85,0.03,0.62208,0.00025,17.1225]
[1778129565584,34.19,80962.34,0.03,0.62195,0.00025,17.12419]
[1778129567532,34.19,80962.34,0.03,0.62195,0.00025,17.12419]
[1778129567631,34.19,80962.2,0.03,0.62191,0.00025,17.12469]
[1778129576662,34.19,80961.68,0.03,0.62177,0.00025,17.12655]
[1778129580674,34.19,80963.31,0.03,0.62217,0.00025,17.12134]
[1778129581697,34.19,80963.24,0.03,0.62215,0.00025,17.12159]
[1778129584718,34.19,80966.48,0.03,0.62294,0.00025,17.1111]
[1778129585767,34.19,80966.48,0.03,0.62294,0.00025,17.1111]
[1778129585830,34.2,80965.49,0.03,0.6227,0.00025,17.11435]
[1778129590843,34.2,80966.67,0.03,0.62298,0.00025,17.11061]
[1778129591819,34.2,80965.86,0.03,0.62278,0.00025,17.11329]
[1778129591920,34.2,80965.86,0.03,0.62277,0.00025,17.11339]
[1778129597809,34.2,80965.83,0.03,0.62275,0.00025,17.11364]
[1778129602844,34.21,80964.07,0.03,0.62231,0.00025,17.11953]
[1778129607879,34.21,80964.37,0.03,0.62237,0.00025,17.11869]
[1778129612915,34.21,80964.46,0.03,0.62242,0.00025,17.11277]
[1778129618959,34.22,80963.99,0.03,0.62229,0.00025,17.11443]
[1778129623991,34.22,80963.94,0.03,0.62227,0.00025,17.1147]
[1778129628817,34.22,80964.3,0.03,0.62236,0.00025,17.1136]
[1778129628918,34.22,80964.34,0.03,0.62237,0.00025,17.11349]
[1778129637082,34.22,80964.22,0.03,0.62232,0.00025,17.11408]
[1778129641587,34.23,80964.24,0.03,0.62232,0.00025,17.1141]
[1778129642119,34.23,80964.28,0.03,0.62233,0.00025,17.11399]
[1778129647154,34.23,80965.64,0.03,0.62266,0.00025,17.10969]
[1778129647662,34.23,80965.64,0.03,0.62266,0.00025,17.10969]
[1778129647802,34.23,80965.64,0.03,0.62266,0.00025,17.10969]
[1778129648732,34.23,80965.42,0.03,0.6226,0.00025,17.11043]
[1778129649167,34.23,80965.51,0.03,0.62262,0.00025,17.11016]
[1778129655210,34.23,80965.53,0.03,0.62262,0.00025,17.11024]
[1778129658837,34.24,80965.6,0.03,0.62263,0.00025,17.11008]
[1778129659219,34.24,80965.6,0.03,0.62263,0.00025,17.11008]
[1778129659239,34.24,80967.72,0.03,0.62315,0.00025,17.10317]
[1778129659524,34.24,80967.72,0.03,0.62315,0.00025,17.10317]
[1778129659582,34.24,80967.72,0.03,0.62315,0.00025,17.10317]
[1778129659669,34.24,80967.72,0.03,0.62315,0.00025,17.10317]
[1778129659678,34.24,80967.72,0.03,0.62315,0.00025,17.10317]
[1778129660245,34.24,80972.35,0.03,0.62429,0.00025,17.08797]
[1778129660837,34.24,80972.35,0.03,0.62429,0.00025,17.08797]
[1778129661252,34.24,80977.89,0.03,0.62565,0.00025,17.0696]
[1778129664273,34.24,80980.84,0.03,0.62637,0.00025,17.05983]
[1778129665047,34.24,80980.84,0.03,0.62637,0.00025,17.05983]
[1778129665280,34.24,80982.24,0.03,0.62671,0.00025,17.05516]
[1778129670034,34.24,80982.23,0.03,0.6267,0.00025,17.05527]
[1778129670761,34.24,80981.6,0.03,0.62654,0.00025,17.0575]
[1778129670780,34.24,80981.8,0.03,0.62659,0.00025,17.05683]
[1778129674082,34.24,80981.8,0.03,0.62659,0.00025,17.05683]
[1778129674183,34.25,80981.7,0.03,0.62659,0.00025,17.05154]
[1778129675147,34.25,80981.7,0.03,0.62659,0.00025,17.05154]
[1778129676832,34.25,80981.7,0.03,0.62659,0.00025,17.05156]
[1778129677147,34.25,80981.7,0.03,0.62659,0.00025,17.05156]
[1778129677248,34.25,80981.36,0.03,0.6265,0.00025,17.05276]
[1778129678162,34.25,80981.36,0.03,0.6265,0.00025,17.05276]
[1778129678854,34.25,80981.36,0.03,0.6265,0.00025,17.05278]
[1778129681262,34.25,80981.36,0.03,0.6265,0.00025,17.05278]
[1778129680850,34.25,80981.2,0.03,0.62646,0.00025,17.05337]
[1778129681392,34.25,80981.2,0.03,0.62646,0.00025,17.05339]
[1778129686262,34.25,80982.97,0.03,0.62689,0.00025,17.0475]
[1778129686949,34.25,80983.28,0.03,0.62696,0.00025,17.04651]
[1778129687050,34.25,80984.86,0.03,0.62734,0.00025,17.04124]
[1778129690352,34.25,80986.8,0.03,0.62782,0.00025,17.03471]
[1778129691011,34.25,80986.8,0.03,0.62782,0.00025,17.03471]
[1778129691018,34.25,80987.52,0.03,0.62799,0.00025,17.03234]
[1778129693422,34.26,80988.78,0.03,0.6283,0.00025,17.02809]
[1778129693523,34.26,80990.13,0.03,0.62862,0.00025,17.02353]
[1778129694432,34.26,80990.13,0.03,0.62862,0.00025,17.02353]
[1778129694533,34.26,80990.01,0.03,0.62859,0.00025,17.02398]
[1778129696468,34.26,80990.01,0.03,0.62859,0.00025,17.02398]
[1778129697075,34.26,80990.01,0.03,0.62859,0.00025,17.02398]
[1778129697174,34.26,80990.72,0.03,0.62876,0.00024,17.02169]
[1778129700991,34.26,80987.66,0.03,0.62799,0.00025,17.03233]
[1778129702552,34.26,80987.66,0.03,0.62799,0.00025,17.03233]
[1778129702642,34.26,80986.54,0.03,0.62771,0.00025,17.03619]
[1778129708581,34.27,80986.0,0.03,0.62757,0.00025,17.03817]
[1778129713757,34.27,80983.94,0.03,0.62706,0.00025,17.04518]
[1778129713813,34.27,80983.94,0.03,0.62706,0.00025,17.04518]
[1778129713889,34.27,80982.0,0.03,0.62658,0.00025,17.05172]
[1778129715073,34.27,80982.0,0.03,0.62658,0.00025,17.05172]
[1778129715127,34.27,80982.0,0.03,0.62658,0.00025,17.05172]
[1778129715131,34.27,80982.0,0.03,0.62658,0.00025,17.05172]
[1778129715224,34.27,80982.0,0.03,0.62658,0.00025,17.05172]
[1778129715302,34.27,80982.0,0.03,0.62658,0.00025,17.05172]
[1778129715322,34.27,80974.14,0.03,0.62465,0.00025,17.07802]
[1778129716637,34.27,80966.64,0.03,0.6228,0.00025,17.10268]
[1778129717832,34.27,80966.64,0.03,0.6228,0.00025,17.10268]
[1778129719351,34.27,80965.84,0.03,0.62259,0.00025,17.10535]
[1778129719867,34.27,80965.84,0.03,0.62259,0.00025,17.10535]
[1778129719914,34.27,80964.39,0.03,0.62224,0.00025,17.11007]
[1778129724919,34.28,80964.65,0.03,0.62229,0.00025,17.1094]
[1778129725020,34.28,80964.28,0.03,0.62219,0.00025,17.11067]
[1778129728987,34.28,80964.25,0.03,0.62218,0.00025,17.11085]
[1778129729088,34.28,80964.38,0.03,0.62221,0.00025,17.11051]
[1778129730017,34.28,80964.38,0.03,0.62221,0.00025,17.11051]
[1778129730118,34.28,80963.19,0.03,0.62191,0.00025,17.1144]
[1778129735097,34.29,80963.56,0.03,0.62203,0.00025,17.10757]
[1778129735198,34.29,80963.55,0.03,0.62202,0.00025,17.10768]
[1778129737515,34.29,80963.55,0.03,0.62202,0.00025,17.10768]
[1778129737561,34.29,80963.55,0.03,0.62202,0.00025,17.10768]
[1778129737569,34.29,80963.55,0.03,0.62202,0.00025,17.10768]
[1778129737591,34.29,80963.55,0.03,0.62202,0.00025,17.10768]
[1778129738293,34.29,80963.55,0.03,0.62202,0.00025,17.10768]
[1778129738329,34.29,80952.44,0.03,0.61927,0.00025,17.14331]
[1778129739800,34.29,80949.52,0.03,0.61855,0.00025,17.15255]
[1778129741273,34.29,80949.55,0.03,0.61855,0.00025,17.15248]
[1778129743430,34.29,80950.11,0.03,0.61869,0.00025,17.15073]
[1778129743967,34.29,80950.11,0.03,0.61869,0.00025,17.15073]
[1778129743976,34.29,80950.11,0.03,0.61869,0.00025,17.15073]
[1778129744068,34.29,80958.99,0.03,0.62088,0.00025,17.12256]
[1778129745305,34.29,80958.99,0.03,0.62088,0.00025,17.12256]
[1778129745842,34.29,80965.25,0.03,0.62242,0.00025,17.1024]
[1778129747342,34.29,80965.25,0.03,0.62242,0.00025,17.1024]
[1778129747855,34.3,80965.75,0.03,0.62254,0.00025,17.10085]
[1778129752442,34.3,80968.33,0.03,0.62316,0.00025,17.09262]
[1778129753790,34.3,80968.19,0.03,0.62312,0.00025,17.09312]
[1778129753896,34.3,80968.24,0.03,0.62313,0.00025,17.09301]
[1778129756184,34.3,80968.46,0.03,0.62318,0.00025,17.09234]
[1778129756283,34.3,80961.68,0.03,0.62151,0.00025,17.11441]
[1778129757559,34.3,80961.61,0.03,0.62149,0.00025,17.11463]
[1778129757926,34.31,80959.7,0.03,0.62102,0.00025,17.12081]
[1778129762960,34.31,80961.12,0.03,0.62136,0.00025,17.11639]
[1778129765982,34.31,80964.13,0.03,0.62209,0.00025,17.10678]
[1778129771016,34.31,80964.08,0.03,0.62207,0.00025,17.10712]
[1778129775841,34.32,80962.18,0.03,0.62159,0.00025,17.1134]
[1778129776051,34.32,80958.82,0.03,0.62076,0.00025,17.12421]
[1778129781562,34.32,80956.93,0.03,0.62028,0.00025,17.13039]
[1778129787127,34.32,80955.99,0.03,0.62004,0.00025,17.1335]
[1778129792208,34.33,80955.15,0.03,0.61986,0.00025,17.13056]
[1778129798205,34.33,80954.66,0.03,0.61973,0.00025,17.13228]
[1778129801519,34.33,80954.73,0.03,0.61974,0.00025,17.13209]
[1778129801527,34.33,80954.73,0.03,0.61974,0.00025,17.13209]
[1778129801618,34.33,80954.73,0.03,0.61974,0.00025,17.13211]
[1778129807448,34.33,80954.39,0.03,0.61965,0.00025,17.13324]
[1778129807549,34.33,80954.39,0.03,0.61965,0.00025,17.13328]
[1778129809352,34.33,80954.39,0.03,0.61965,0.00025,17.13328]
[1778129810287,34.34,80954.1,0.03,0.61957,0.00025,17.13425]
[1778129813402,34.34,80954.54,0.03,0.61968,0.00025,17.13289]
[1778129814516,34.34,80954.66,0.03,0.61971,0.00025,17.13252]
[1778129814617,34.34,80954.87,0.03,0.61976,0.00025,17.13187]
[1778129818862,34.34,80954.87,0.03,0.61976,0.00025,17.13187]
[1778129818963,34.34,80955.27,0.03,0.61985,0.00025,17.13067]
[1778129824388,34.34,80956.67,0.03,0.62019,0.00025,17.12632]
[1778129829423,34.34,80956.86,0.03,0.62023,0.00025,17.12582]
[1778129834458,34.35,80957.45,0.03,0.62037,0.00025,17.12404]
[1778129837717,34.35,80958.15,0.03,0.62054,0.00025,17.12185]
[1778129837818,34.35,80964.59,0.03,0.62212,0.00025,17.10118]
[1778129838728,34.35,80964.59,0.03,0.62212,0.00025,17.10118]
[1778129838828,34.35,80965.02,0.03,0.62223,0.00025,17.09979]
[1778129841837,34.35,80964.99,0.03,0.62222,0.00025,17.09991]
[1778129842852,34.35,80965.03,0.03,0.62223,0.00025,17.09981]
[1778129842953,34.35,80965.03,0.03,0.62223,0.00025,17.0998]
[1778129843867,34.35,80965.03,0.03,0.62223,0.00025,17.0998]
[1778129843968,34.35,80965.03,0.03,0.62223,0.00025,17.09979]
[1778129847354,34.35,80965.03,0.03,0.62223,0.00025,17.09979]
[1778129847373,34.35,80965.03,0.03,0.62223,0.00025,17.09979]
[1778129847387,34.35,80965.03,0.03,0.62223,0.00025,17.09979]
[1778129847452,34.35,80964.95,0.03,0.62221,0.00025,17.10003]
[1778129847490,34.35,80964.95,0.03,0.62221,0.00025,17.10003]
[1778129848927,34.35,80965.92,0.03,0.62245,0.00025,17.09689]
[1778129849028,34.35,80968.84,0.03,0.62317,0.00025,17.08739]
[1778129852065,34.35,80973.17,0.03,0.62427,0.00025,17.06747]
[1778129857621,34.35,80975.69,0.03,0.62488,0.00025,17.05923]
[1778129862656,34.35,80974.76,0.03,0.62464,0.00025,17.0625]
[1778129867297,34.35,80975.52,0.03,0.62482,0.00025,17.06008]
[1778129867398,34.35,80977.08,0.03,0.6252,0.00025,17.05495]
[1778129872726,34.36,80976.8,0.03,0.62512,0.00025,17.05602]
[1778129880452,34.36,80976.86,0.03,0.62513,0.00025,17.05587]
[1778129880782,34.36,80976.84,0.03,0.62512,0.00025,17.05603]
[1778129886552,34.36,80976.67,0.03,0.62507,0.00025,17.05665]
[1778129886826,34.36,80976.14,0.03,0.62494,0.00025,17.05842]
[1778129887557,34.36,80976.14,0.03,0.62494,0.00025,17.05842]
[1778129887832,34.36,80967.42,0.03,0.6228,0.00025,17.08699]
[1778129889420,34.36,80967.42,0.03,0.6228,0.00025,17.08699]
[1778129889422,34.36,80967.42,0.03,0.6228,0.00025,17.08699]
[1778129889846,34.36,80966.72,0.03,0.62263,0.00025,17.08925]
[1778129890617,34.36,80966.72,0.03,0.62263,0.00025,17.08925]
[1778129890853,34.36,80969.16,0.03,0.62323,0.00025,17.08131]
[1778129892346,34.36,80972.4,0.03,0.62403,0.00025,17.07069]
[1778129894652,34.36,80972.77,0.03,0.62412,0.00025,17.06947]
[1778129895489,34.36,80972.77,0.03,0.62412,0.00025,17.06947]
[1778129895683,34.36,80972.7,0.03,0.6241,0.00025,17.0697]
[1778129897697,34.36,80972.53,0.03,0.62406,0.00025,17.07029]
[1778129899537,34.36,80972.52,0.03,0.62405,0.00025,17.07035]
[1778129899637,34.36,80972.73,0.03,0.6241,0.00025,17.06973]
[1778129900732,34.36,80972.73,0.03,0.6241,0.00025,17.06973]
[1778129900923,34.36,80972.7,0.03,0.62409,0.00025,17.06985]
[1778129902415,34.37,80976.23,0.03,0.62495,0.00025,17.05829]
[1778129904757,34.37,80974.95,0.03,0.62464,0.00025,17.06255]
[1778129905606,34.37,80975.06,0.03,0.62466,0.00025,17.06223]
[1778129905957,34.37,80974.89,0.03,0.62462,0.00025,17.06282]
[1778129909985,34.37,80970.65,0.03,0.62357,0.00025,17.07688]
[1778129910993,34.37,80967.49,0.03,0.62279,0.00025,17.0872]
[1778129916028,34.37,80969.0,0.03,0.62318,0.00025,17.07664]
[1778129921063,34.38,80969.68,0.03,0.62334,0.00025,17.07454]
[1778129922112,34.38,80969.68,0.03,0.62334,0.00025,17.07454]
[1778129922173,34.38,80972.86,0.03,0.62412,0.00025,17.06416]
[1778129924152,34.38,80972.86,0.03,0.62412,0.00025,17.06419]
[1778129925849,34.38,80972.54,0.03,0.62404,0.00025,17.06529]
[1778129926098,34.38,80972.75,0.03,0.62409,0.00025,17.06464]
[1778129928187,34.38,80973.83,0.03,0.62435,0.00025,17.06112]
[1778129928216,34.38,80974.74,0.03,0.62457,0.00025,17.05819]
[1778129934154,34.39,80975.86,0.03,0.62483,0.00025,17.05468]
[1778129939189,34.39,80976.18,0.03,0.6249,0.00025,17.05381]
[1778129942452,34.39,80975.98,0.03,0.62484,0.00025,17.05454]
[1778129942553,34.39,80979.68,0.03,0.62575,0.00025,17.04229]
[1778129944461,34.39,80979.61,0.03,0.62573,0.00025,17.04252]
[1778129944562,34.39,80979.62,0.03,0.62574,0.00025,17.0425]
[1778129944637,34.39,80979.62,0.03,0.62574,0.00025,17.0425]
[1778129944672,34.39,80979.62,0.03,0.62574,0.00025,17.0425]
[1778129944701,34.39,80979.62,0.03,0.62574,0.00025,17.0425]
[1778129944782,34.39,80979.62,0.03,0.62574,0.00025,17.0425]
[1778129944827,34.39,80979.62,0.03,0.62574,0.00025,17.0425]
[1778129944847,34.39,80979.62,0.03,0.62574,0.00025,17.0425]
[1778129950266,34.39,80980.14,0.03,0.62587,0.00025,17.04069]
[1778129956308,34.39,80979.33,0.03,0.62568,0.00025,17.04329]
[1778129962349,34.39,80979.35,0.03,0.62569,0.00025,17.04311]
[1778129963732,34.38,80979.2,0.03,0.62565,0.00025,17.04359]
[1778129964312,34.38,80979.2,0.03,0.62565,0.00025,17.04359]
[1778129964413,34.38,80979.16,0.03,0.62564,0.00025,17.04371]
[1778129969827,34.38,80979.33,0.03,0.62569,0.00025,17.04306]
[1778129970408,34.38,80979.36,0.03,0.6257,0.00025,17.04294]
[1778129975441,34.38,80979.8,0.03,0.62585,0.00025,17.03563]
[1778129976251,34.38,80979.8,0.03,0.62585,0.00025,17.03563]
[1778129976255,34.38,80979.8,0.03,0.62585,0.00025,17.03563]
[1778129976448,34.38,80980.24,0.03,0.62596,0.00025,17.03415]
[1778129983498,34.38,80981.32,0.03,0.62623,0.00025,17.03046]
[1778129988532,34.37,80980.08,0.03,0.62594,0.00025,17.03434]
[1778129993568,34.37,80979.77,0.03,0.62589,0.00025,17.0351]
[1778129999609,34.36,80980.28,0.03,0.62603,0.00025,17.03314]
[1778130003532,34.36,80980.33,0.03,0.62605,0.00025,17.03285]
[1778130003626,34.36,80980.49,0.03,0.62609,0.00025,17.03228]
[1778130006659,34.36,80976.36,0.03,0.62508,0.00025,17.04594]
[1778130007666,34.36,80973.46,0.03,0.62437,0.00025,17.05555]
[1778130008652,34.36,80973.46,0.03,0.62437,0.00025,17.05555]
[1778130008753,34.36,80974.25,0.03,0.62456,0.00025,17.05297]
[1778130013207,34.36,80977.57,0.03,0.62537,0.00025,17.042]
[1778130014382,34.36,80977.57,0.03,0.62537,0.00025,17.042]
[1778130014903,34.36,80977.54,0.03,0.62536,0.00025,17.04213]
[1778130014958,34.36,80981.52,0.03,0.62634,0.00025,17.02889]
[1778130018983,34.36,80983.78,0.03,0.6269,0.00025,17.02119]
[1778130019119,34.36,80983.78,0.03,0.6269,0.00025,17.02119]
[1778130019135,34.35,80987.67,0.03,0.62786,0.00024,17.00797]
[1778130020756,34.35,80994.57,0.03,0.62956,0.00024,16.98435]
[1778130024942,34.35,80995.31,0.03,0.62976,0.00024,16.98156]
[1778130025043,34.35,80996.65,0.03,0.63009,0.00024,16.97686]
[1778130027997,34.34,80996.65,0.03,0.63011,0.00024,16.97669]
[1778130028098,34.34,80997.06,0.03,0.63021,0.00024,16.97519]
[1778130033350,34.33,80998.86,0.03,0.63072,0.00024,16.96266]
[1778130034052,34.33,80998.86,0.03,0.63072,0.00024,16.96266]
[1778130034153,34.33,80997.83,0.03,0.63047,0.00024,16.96622]
[1778130035020,34.33,80997.83,0.03,0.63047,0.00024,16.96622]
[1778130035082,34.33,80998.82,0.03,0.63072,0.00024,16.96271]
[1778130037082,34.33,80998.82,0.03,0.63073,0.00024,16.96262]
[1778130037184,34.32,81009.68,0.03,0.63338,0.00024,16.92459]
[1778130037876,34.32,81009.68,0.03,0.63339,0.00024,16.92452]
[1778130040127,34.32,81010.06,0.03,0.63348,0.00024,16.92312]
[1778130040228,34.32,81010.83,0.03,0.63368,0.00024,16.92033]
[1778130045918,34.32,81011.85,0.03,0.63394,0.00024,16.91642]
[1778130046020,34.32,81011.85,0.03,0.63394,0.00024,16.91642]
[1778130046158,34.32,81011.85,0.03,0.63394,0.00024,16.91642]
[1778130046176,34.32,81011.85,0.03,0.63394,0.00024,16.91642]
[1778130046178,34.32,81011.85,0.03,0.63394,0.00024,16.91642]
[1778130046187,34.31,81012.64,0.03,0.63414,0.00024,16.91356]
[1778130047946,34.31,81023.74,0.03,0.63686,0.00024,16.87353]
[1778130048955,34.31,81027.24,0.03,0.63772,0.00024,16.8607]
[1778130049961,34.31,81027.41,0.03,0.63776,0.00024,16.85999]
[1778130050968,34.31,81034.97,0.03,0.63961,0.00024,16.83217]
[1778130053490,34.3,81038.32,0.03,0.64044,0.00024,16.81949]
[1778130059023,34.29,81037.4,0.03,0.64024,0.00024,16.82245]
[1778130064062,34.29,81038.4,0.03,0.64051,0.00024,16.8183]
[1778130067087,34.28,81043.27,0.03,0.64171,0.00024,16.79982]
[1778130073629,34.27,81044.75,0.03,0.6421,0.00024,16.79366]
[1778130078161,34.27,81049.85,0.03,0.64336,0.00024,16.77404]
[1778130080175,34.26,81045.21,0.03,0.64225,0.00024,16.79141]
[1778130085210,34.26,81041.17,0.03,0.64129,0.00024,16.80625]
[1778130086217,34.26,81032.76,0.03,0.63925,0.00024,16.83744]
[1778130088234,34.26,81029.34,0.03,0.63842,0.00024,16.84996]
[1778130092262,34.25,81026.9,0.03,0.63788,0.00024,16.85288]
[1778130093269,34.25,81021.47,0.03,0.63656,0.00024,16.8726]
[1778130095283,34.25,81020.44,0.03,0.63631,0.00024,16.87626]
[1778130098418,34.25,81019.14,0.03,0.636,0.00024,16.88087]
[1778130098426,34.25,81019.14,0.03,0.636,0.00024,16.88087]
[1778130098456,34.25,81011.78,0.03,0.63421,0.00024,16.90715]
[1778130099892,34.25,81011.32,0.03,0.63409,0.00024,16.90879]
[1778130100238,34.25,81011.32,0.03,0.63409,0.00024,16.90879]
[1778130100338,34.25,81000.62,0.03,0.63148,0.00024,16.94648]
[1778130102267,34.25,81000.5,0.03,0.63145,0.00024,16.94689]
[1778130102368,34.25,81000.58,0.03,0.63147,0.00024,16.94655]
[1778130104297,34.25,81000.46,0.03,0.63144,0.00025,16.94697]
[1778130104398,34.25,81010.52,0.03,0.63391,0.00024,16.91148]
[1778130105302,34.25,81010.52,0.03,0.63391,0.00024,16.91148]
[1778130105403,34.24,81014.3,0.03,0.63483,0.00024,16.89798]
[1778130108277,34.24,81015.0,0.03,0.63501,0.00024,16.89543]
[1778130108382,34.24,81015.01,0.03,0.63501,0.00024,16.89535]
[1778130108800,34.24,81015.01,0.03,0.63501,0.00024,16.89535]
[1778130108864,34.24,81015.01,0.03,0.63501,0.00024,16.89535]
[1778130108939,34.24,81015.01,0.03,0.63501,0.00024,16.89535]
[1778130108944,34.24,81015.01,0.03,0.63501,0.00024,16.89535]
[1778130109382,34.24,81015.27,0.03,0.63508,0.00024,16.89439]
[1778130110389,34.24,81021.57,0.03,0.63662,0.00024,16.87163]
[1778130111399,34.24,81034.96,0.03,0.63989,0.00024,16.82242]
[1778130112406,34.24,81037.32,0.03,0.64047,0.00024,16.81359]
[1778130117441,34.23,81036.67,0.03,0.64033,0.00024,16.81572]
[1778130122476,34.23,81039.89,0.03,0.64113,0.00024,16.80343]
[1778130127511,34.22,81040.94,0.03,0.64139,0.00024,16.79927]
[1778130131540,34.22,81046.86,0.03,0.64284,0.00024,16.77682]
[1778130134561,34.22,81050.99,0.03,0.64385,0.00024,16.76105]
[1778130139615,34.22,81055.35,0.03,0.64492,0.00024,16.74417]
[1778130140622,34.22,81065.9,0.03,0.64747,0.00024,16.70329]
[1778130141629,34.22,81070.65,0.03,0.64862,0.00024,16.68464]
[1778130142636,34.22,81066.91,0.03,0.64772,0.00024,16.69928]
[1778130143643,34.22,81063.25,0.03,0.64683,0.00024,16.71355]
[1778130147671,34.21,81068.28,0.03,0.64805,0.00024,16.69381]
[1778130152706,34.21,81068.4,0.03,0.64813,0.00024,16.68735]
[1778130157742,34.21,81068.06,0.03,0.64805,0.00024,16.68857]
[1778130162778,34.21,81068.36,0.03,0.64813,0.00024,16.68736]
[1778130167811,34.21,81067.59,0.03,0.64794,0.00024,16.69041]
[1778130172845,34.21,81066.46,0.03,0.64767,0.00024,16.69486]
[1778130174332,34.21,81058.79,0.03,0.64581,0.00024,16.72468]
[1778130181908,34.21,81059.01,0.03,0.64586,0.00024,16.72388]
[1778130186944,34.21,81060.02,0.03,0.64611,0.00024,16.71997]
[1778130188959,34.21,81066.16,0.03,0.64759,0.00024,16.69602]
[1778130192988,34.21,81059.25,0.03,0.64593,0.00024,16.72287]
[1778130194473,34.21,81059.04,0.03,0.64587,0.00024,16.72375]
[1778130200046,34.21,81057.26,0.03,0.64544,0.00024,16.73068]
[1778130202060,34.21,81061.7,0.03,0.64651,0.00024,16.71353]
[1778130207096,34.21,81062.63,0.03,0.64673,0.00024,16.70989]
[1778130208102,34.21,81066.52,0.03,0.64768,0.00024,16.6947]
[1778130210116,34.21,81070.04,0.03,0.64853,0.00024,16.68083]
[1778130214613,34.21,81074.51,0.03,0.64966,0.00024,16.6572]
[1778130216158,34.21,81081.0,0.03,0.65122,0.00024,16.63132]
[1778130218172,34.21,81082.16,0.03,0.65151,0.00024,16.62657]
[1778130220187,34.2,81086.82,0.03,0.65263,0.00024,16.60772]
[1778130222200,34.2,81077.71,0.03,0.65045,0.00024,16.64416]
[1778130223207,34.2,81072.16,0.03,0.64911,0.00024,16.66617]
[1778130224683,34.2,81071.4,0.03,0.64893,0.00024,16.66916]
[1778130230256,34.2,81069.65,0.03,0.64851,0.00024,16.67599]
[1778130235291,34.2,81069.53,0.03,0.64848,0.00024,16.67639]
[1778130240326,34.2,81069.22,0.03,0.64841,0.00024,16.67752]
[1778130245361,34.2,81070.19,0.03,0.64865,0.00024,16.67362]
[1778130250396,34.2,81063.92,0.03,0.64714,0.00024,16.69808]
[1778130251404,34.2,81060.25,0.03,0.64626,0.00024,16.71233]
[1778130253417,34.2,81057.37,0.03,0.64556,0.00024,16.72343]
[1778130258452,34.2,81054.77,0.03,0.64494,0.00024,16.73331]
[1778130263487,34.19,81060.1,0.03,0.64624,0.00024,16.71256]
[1778130264496,34.19,81063.74,0.03,0.64712,0.00024,16.69835]
[1778130266508,34.19,81064.33,0.03,0.64727,0.00024,16.69597]
[1778130271544,34.19,81064.09,0.03,0.64727,0.00024,16.69085]
[1778130276579,34.19,81062.19,0.03,0.64682,0.00024,16.69808]
[1778130277585,34.18,81066.89,0.03,0.64796,0.00024,16.6797]
[1778130282620,34.18,81066.37,0.03,0.64784,0.00024,16.68156]
[1778130285641,34.18,81073.69,0.03,0.64961,0.00024,16.65266]
[1778130290676,34.18,81076.23,0.03,0.65023,0.00024,16.64239]
[1778130294704,34.18,81080.12,0.03,0.65118,0.00024,16.62678]
[1778130296719,34.18,81083.84,0.03,0.65207,0.00024,16.61186]
[1778130298731,34.18,81091.77,0.03,0.65398,0.00024,16.57973]
[1778130303767,34.18,81092.09,0.03,0.65405,0.00024,16.57851]
[1778130308803,34.18,81092.95,0.03,0.65426,0.00024,16.57499]
[1778130312832,34.18,81088.2,0.03,0.65312,0.00024,16.59428]
[1778130313838,34.18,81084.98,0.03,0.65235,0.00024,16.6073]
[1778130318873,34.18,81084.57,0.03,0.65224,0.00024,16.60899]
[1778130324914,34.18,81084.79,0.03,0.6523,0.00024,16.60804]
[1778130326929,34.18,81088.96,0.03,0.65331,0.00024,16.59111]
[1778130331964,34.17,81086.61,0.03,0.65279,0.00024,16.59457]
[1778130333978,34.17,81091.0,0.03,0.65385,0.00024,16.57671]
[1778130339015,34.17,81094.36,0.03,0.65467,0.00024,16.56291]
[1778130344050,34.17,81089.82,0.03,0.65358,0.00024,16.58134]
[1778130345535,34.17,81085.56,0.03,0.65256,0.00024,16.59856]
[1778130351098,34.17,81082.53,0.03,0.65183,0.00024,16.6107]
[1778130355605,34.17,81078.74,0.03,0.65092,0.00024,16.62578]
[1778130361173,34.16,81072.88,0.03,0.64953,0.00024,16.64881]
[1778130363187,34.16,81069.24,0.03,0.64865,0.00024,16.66315]
[1778130364194,34.16,81060.69,0.03,0.64658,0.00024,16.69661]
[1778130365674,34.16,81056.46,0.03,0.64555,0.00024,16.713]
[1778130371243,34.16,81054.92,0.03,0.64519,0.00024,16.71882]
[1778130376278,34.16,81054.23,0.03,0.64503,0.00024,16.72134]
[1778130381313,34.16,81058.14,0.03,0.64599,0.00024,16.7061]
[1778130386350,34.15,81057.51,0.03,0.64584,0.00024,16.70836]
[1778130391383,34.15,81058.06,0.03,0.64602,0.00024,16.70027]
[1778130396419,34.15,81059.27,0.03,0.64632,0.00024,16.6955]
[1778130401457,34.15,81059.26,0.03,0.64632,0.00024,16.69548]
[1778130407499,34.15,81060.87,0.03,0.64672,0.00024,16.68915]
[1778130412533,34.15,81059.55,0.03,0.6464,0.00024,16.69424]
[1778130417569,34.15,81059.26,0.03,0.64633,0.00024,16.69528]
[1778130422605,34.15,81057.17,0.03,0.64583,0.00024,16.70328]
[1778130423611,34.15,81051.11,0.03,0.64436,0.00024,16.7266]
[1778130424618,34.15,81046.96,0.03,0.64335,0.00024,16.74247]
[1778130426632,34.15,81043.84,0.03,0.64259,0.00024,16.75434]
[1778130432675,34.15,81043.93,0.03,0.64262,0.00024,16.75394]
[1778130437709,34.14,81042.8,0.03,0.64235,0.00024,16.75813]
[1778130442745,34.14,81044.7,0.03,0.64282,0.00024,16.75084]
[1778130447779,34.14,81045.24,0.03,0.64295,0.00024,16.74869]
[1778130448831,34.14,81045.24,0.03,0.64295,0.00024,16.74869]
[1778130449605,34.14,81044.2,0.03,0.6427,0.00024,16.75262]
[1778130450800,34.14,81037.22,0.03,0.641,0.00024,16.77895]
[1778130451807,34.14,81032.76,0.03,0.63995,0.00024,16.78978]
[1778130456842,34.14,81034.24,0.03,0.64031,0.00024,16.78432]
[1778130461877,34.14,81032.37,0.03,0.63985,0.00024,16.79135]
[1778130463890,34.14,81024.6,0.03,0.63795,0.00024,16.82005]
[1778130468926,34.14,81024.28,0.03,0.63787,0.00024,16.82118]
[1778130470940,34.14,81020.77,0.03,0.63701,0.00024,16.83398]
[1778130475975,34.14,81021.7,0.03,0.63725,0.00024,16.8305]
[1778130482016,34.14,81021.43,0.03,0.63719,0.00024,16.83139]
[1778130487052,34.14,81021.49,0.03,0.63721,0.00024,16.83109]
[1778130489066,34.14,81024.92,0.03,0.63805,0.00024,16.81854]
[1778130491086,34.14,81029.05,0.03,0.63906,0.00024,16.80328]
[1778130496115,34.14,81023.85,0.03,0.63779,0.00024,16.82242]
[1778130501150,34.14,81026.18,0.03,0.63836,0.00024,16.8138]
[1778130502158,34.14,81032.12,0.03,0.63981,0.00024,16.79182]
[1778130504171,34.14,81033.67,0.03,0.64019,0.00024,16.78604]
[1778130509207,34.14,81034.19,0.03,0.64032,0.00024,16.78409]
[1778130514243,34.14,81033.46,0.03,0.64018,0.00024,16.78097]
[1778130519276,34.13,81033.62,0.03,0.64022,0.00024,16.78032]
[1778130521292,34.14,81028.02,0.03,0.63885,0.00024,16.80114]
[1778130526804,34.14,81026.61,0.03,0.6385,0.00024,16.80641]
[1778130532367,34.14,81025.27,0.03,0.63817,0.00024,16.81144]
[1778130537403,34.14,81025.91,0.03,0.63832,0.00024,16.80922]
[1778130542437,34.14,81026.45,0.03,0.63844,0.00024,16.80736]
[1778130547476,34.15,81026.1,0.03,0.63835,0.00024,16.80878]
[1778130552510,34.15,81026.06,0.03,0.63833,0.00024,16.809]
[1778130557543,34.15,81026.28,0.03,0.63839,0.00024,16.80818]
[1778130559558,34.15,81033.73,0.03,0.64021,0.00024,16.78058]
[1778130560563,34.15,81039.81,0.03,0.64169,0.00024,16.7578]
[1778130562578,34.15,81038.85,0.03,0.64146,0.00024,16.76143]
[1778130567618,34.15,81039.2,0.03,0.64154,0.00024,16.7602]
[1778130572648,34.15,81038.67,0.03,0.64144,0.00024,16.75645]
[1778130577684,34.15,81041.0,0.03,0.642,0.00024,16.74783]
[1778130582720,34.15,81035.06,0.03,0.64054,0.00024,16.77026]
[1778130587755,34.16,81034.31,0.03,0.64035,0.00024,16.77329]
[1778130594805,34.16,81036.14,0.03,0.64078,0.00024,16.76664]
[1778130599841,34.16,81039.83,0.03,0.64167,0.00024,16.75291]
[1778130606891,34.17,81040.28,0.03,0.64177,0.00024,16.75146]
[1778130611925,34.17,81039.08,0.03,0.64147,0.00024,16.75611]
[1778130613939,34.17,81035.65,0.03,0.64063,0.00024,16.76901]
[1778130618974,34.17,81034.64,0.03,0.64038,0.00024,16.77285]
[1778130625016,34.17,81035.02,0.03,0.64047,0.00024,16.77152]
[1778130631059,34.17,81035.62,0.03,0.64065,0.00024,16.76353]
[1778130636093,34.18,81035.85,0.03,0.6407,0.00024,16.76276]
[1778130641128,34.18,81036.08,0.03,0.64075,0.00024,16.762]
[1778130646164,34.18,81036.33,0.03,0.6408,0.00024,16.76116]
[1778130652205,34.18,81038.69,0.03,0.64137,0.00024,16.75248]
[1778130654219,34.18,81043.94,0.03,0.64265,0.00024,16.73269]
[1778130655227,34.18,81053.78,0.03,0.64504,0.00024,16.69513]
[1778130656232,34.18,81053.18,0.03,0.64489,0.00024,16.69745]
[1778130658247,34.18,81062.3,0.03,0.64711,0.00024,16.66217]
[1778130660261,34.18,81064.15,0.03,0.64755,0.00024,16.65502]
[1778130664289,34.18,81057.46,0.03,0.64592,0.00024,16.68116]
[1778130666303,34.19,81055.2,0.03,0.64537,0.00024,16.68994]
[1778130671335,34.19,81050.24,0.03,0.64415,0.00024,16.70913]
[1778130676373,34.19,81051.04,0.03,0.64434,0.00024,16.70628]
[1778130681407,34.19,81050.72,0.03,0.64425,0.00024,16.70771]
[1778130687933,34.2,81051.35,0.03,0.64438,0.00024,16.70555]
[1778130696513,34.2,81053.81,0.03,0.645,0.00024,16.69066]
[1778130705576,34.21,81053.66,0.03,0.64493,0.00024,16.69168]
[1778130710612,34.21,81057.57,0.03,0.64588,0.00024,16.67672]
[1778130712626,34.21,81062.23,0.03,0.647,0.00024,16.65868]
[1778130713633,34.21,81065.52,0.03,0.6478,0.00024,16.64587]
[1778130718670,34.22,81066.39,0.03,0.648,0.00024,16.64264]
[1778130723705,34.22,81066.55,0.03,0.64803,0.00024,16.64221]
[1778130729746,34.22,81066.17,0.03,0.64792,0.00024,16.64393]
[1778130734781,34.22,81080.01,0.03,0.65126,0.00024,16.5892]
[1778130735790,34.22,81087.31,0.03,0.65302,0.00024,16.55979]
[1778130738291,34.22,81088.45,0.03,0.6533,0.00024,16.55513]
[1778130740822,34.22,81093.05,0.03,0.65441,0.00024,16.53641]
[1778130741830,34.22,81098.18,0.03,0.65564,0.00024,16.51541]
[1778130748362,34.22,81100.98,0.03,0.65631,0.00024,16.50388]
[1778130753913,34.22,81102.98,0.03,0.65683,0.00024,16.48972]
[1778130758950,34.22,81112.73,0.03,0.65917,0.00024,16.44913]
[1778130760964,34.22,81114.33,0.03,0.65955,0.00024,16.44236]
[1778130765999,34.22,81114.23,0.03,0.65953,0.00024,16.44272]
[1778130767020,34.22,81114.23,0.03,0.65953,0.00024,16.44272]
[1778130776069,34.22,81116.74,0.03,0.66013,0.00024,16.4321]
[1778130781104,34.22,81118.75,0.03,0.66061,0.00024,16.42371]
[1778130782941,34.22,81118.54,0.03,0.66056,0.00024,16.42464]
[1778130788154,34.22,81121.39,0.03,0.66122,0.00024,16.41283]
[1778130793188,34.23,81123.47,0.03,0.6617,0.00024,16.40424]
[1778130797218,34.23,81131.77,0.03,0.66367,0.00024,16.36889]
[1778130798223,34.23,81134.98,0.03,0.66443,0.00024,16.35511]
[1778130802250,34.23,81129.91,0.03,0.66322,0.00024,16.3771]
[1778130805272,34.23,81133.44,0.03,0.66405,0.00024,16.362]
[1778130807285,34.23,81138.28,0.03,0.66519,0.00024,16.34116]
[1778130812321,34.24,81138.74,0.03,0.66534,0.00024,16.33346]
[1778130814335,34.24,81143.36,0.03,0.66643,0.00024,16.31336]
[1778130815342,34.24,81148.27,0.03,0.66759,0.00024,16.29184]
[1778130816349,34.24,81152.25,0.03,0.66853,0.00024,16.27431]
[1778130821401,34.24,81152.71,0.03,0.66864,0.00024,16.27237]
[1778130822409,34.24,81161.89,0.03,0.6708,0.00024,16.23152]
[1778130823417,34.24,81172.32,0.03,0.67326,0.00023,16.18457]
[1778130824423,34.24,81172.95,0.03,0.6734,0.00023,16.18174]
[1778130826436,34.24,81167.91,0.03,0.67222,0.00024,16.20458]
[1778130828450,34.24,81164.09,0.03,0.67131,0.00024,16.22179]
[1778130832478,34.24,81160.14,0.03,0.67038,0.00024,16.23953]
[1778130834492,34.24,81156.96,0.03,0.66963,0.00024,16.25376]
[1778130835499,34.24,81151.86,0.03,0.66842,0.00024,16.27639]
[1778130836506,34.24,81148.32,0.03,0.66758,0.00024,16.29205]
[1778130841541,34.24,81147.93,0.03,0.66748,0.00024,16.29386]
[1778130845569,34.24,81154.44,0.03,0.66903,0.00024,16.26506]
[1778130847584,34.24,81154.69,0.03,0.66908,0.00024,16.26402]
[1778130852618,34.24,81147.94,0.03,0.66749,0.00024,16.29378]
[1778130854633,34.24,81134.48,0.03,0.6643,0.00024,16.35246]
[1778130855642,34.26,81121.18,0.03,0.66106,0.00024,16.41061]
[1778130856647,34.26,81116.7,0.03,0.65999,0.00024,16.42956]
[1778130857655,34.26,81113.09,0.03,0.65913,0.00024,16.44474]
[1778130859153,34.26,81122.21,0.03,0.66131,0.00024,16.40627]
[1778130861682,34.26,81125.16,0.03,0.66201,0.00024,16.39371]
[1778130863696,34.26,81119.04,0.03,0.66055,0.00024,16.41972]
[1778130864704,34.26,81123.93,0.03,0.66171,0.00024,16.39908]
[1778130869738,34.26,81126.64,0.03,0.66234,0.00024,16.38778]
[1778130871753,34.27,81119.27,0.03,0.66063,0.00024,16.41322]
[1778130872759,34.27,81115.56,0.03,0.65974,0.00024,16.42891]
[1778130874773,34.27,81116.98,0.03,0.66008,0.00024,16.42299]
[1778130879807,34.27,81116.98,0.03,0.66007,0.00024,16.42308]
[1778130883840,34.27,81121.31,0.03,0.6611,0.00024,16.4048]
[1778130884845,34.27,81125.74,0.03,0.66216,0.00024,16.38597]
[1778130885851,34.27,81127.88,0.03,0.66267,0.00024,16.37685]
[1778130886858,34.27,81131.29,0.03,0.66348,0.00024,16.36226]
[1778130891893,34.27,81129.66,0.03,0.66309,0.00024,16.36933]
[1778130894914,34.27,81126.04,0.03,0.66222,0.00024,16.38486]
[1778130895921,34.27,81119.71,0.03,0.66071,0.00024,16.41173]
[1778130897935,34.27,81118.88,0.03,0.66051,0.00024,16.41531]
[1778130902970,34.27,81123.14,0.03,0.66153,0.00024,16.39723]
[1778130909504,34.27,81122.48,0.03,0.66137,0.00024,16.40002]
[1778130915055,34.27,81122.13,0.03,0.66129,0.00024,16.40151]
[1778130920090,34.27,81124.73,0.03,0.66191,0.00024,16.39045]
[1778130922104,34.27,81128.89,0.03,0.6629,0.00024,16.37271]
[1778130924118,34.27,81133.35,0.03,0.66396,0.00024,16.35357]
[1778130930160,34.27,81135.21,0.03,0.6644,0.00024,16.34555]
[1778130936202,34.27,81134.25,0.03,0.66422,0.00024,16.34374]
[1778130941238,34.27,81134.6,0.03,0.6643,0.00024,16.34224]
[1778130946272,34.27,81133.84,0.03,0.66412,0.00024,16.34553]
[1778130952314,34.27,81130.81,0.03,0.6634,0.00024,16.35852]
[1778130957350,34.27,81134.25,0.03,0.66422,0.00024,16.34368]
[1778130962384,34.27,81136.56,0.03,0.66477,0.00024,16.33373]
[1778130968427,34.27,81136.75,0.03,0.66481,0.00024,16.33298]
[1778130973461,34.27,81137.13,0.03,0.66489,0.00024,16.33141]
[1778130974469,34.27,81146.75,0.03,0.66717,0.00024,16.28952]
[1778130975474,34.27,81149.33,0.03,0.66778,0.00024,16.27823]
[1778130980510,34.27,81150.64,0.03,0.66808,0.00024,16.2726]
[1778130987560,34.28,81151.03,0.03,0.66817,0.00024,16.27109]
[1778130989573,34.28,81144.3,0.03,0.66657,0.00024,16.3007]
[1778130991587,34.28,81141.04,0.03,0.66584,0.00024,16.30902]
[1778130996622,34.28,81143.11,0.03,0.66632,0.00024,16.30016]
[1778131001657,34.28,81145.55,0.03,0.66689,0.00024,16.28962]
[1778131004678,34.28,81150.56,0.03,0.66808,0.00024,16.26766]
[1778131006692,34.28,81154.44,0.03,0.66899,0.00024,16.25058]
[1778131011727,34.28,81156.63,0.03,0.6695,0.00024,16.24105]
[1778131016762,34.29,81157.6,0.03,0.66972,0.00024,16.23695]
[1778131021799,34.29,81158.36,0.03,0.66989,0.00024,16.23378]
[1778131025827,34.29,81155.0,0.03,0.66908,0.00024,16.24886]
[1778131031869,34.29,81154.6,0.03,0.66898,0.00024,16.25081]
[1778131036904,34.3,81150.74,0.03,0.66806,0.00024,16.26798]
[1778131041941,34.3,81149.21,0.03,0.6677,0.00024,16.27479]
[1778131045967,34.3,81141.48,0.03,0.66586,0.00024,16.30876]
[1778131050488,34.3,81148.54,0.03,0.66752,0.00024,16.27814]
[1778131056036,34.3,81152.6,0.03,0.66852,0.00024,16.25435]
[1778131061072,34.3,81151.77,0.03,0.66832,0.00024,16.25813]
[1778131064093,34.3,81146.57,0.03,0.66709,0.00024,16.28101]
[1778131069128,34.3,81146.28,0.03,0.66702,0.00024,16.28229]
[1778131075170,34.3,81146.05,0.03,0.66696,0.00024,16.28333]
[1778131079198,34.3,81149.7,0.03,0.66782,0.00024,16.26739]
[1778131080700,34.3,81154.02,0.03,0.66884,0.00024,16.24829]
[1778131086247,34.31,81153.96,0.03,0.66882,0.00024,16.24869]
[1778131091281,34.31,81153.79,0.03,0.66878,0.00024,16.24958]
[1778131101358,34.31,81153.98,0.03,0.66881,0.00024,16.249]
[1778131106393,34.31,81154.96,0.03,0.66903,0.00024,16.24481]
[1778131109616,34.31,81152.96,0.03,0.66856,0.00024,16.25369]
[1778131116463,34.31,81150.62,0.03,0.66804,0.00024,16.25816]
[1778131121499,34.32,81149.53,0.03,0.66778,0.00024,16.26302]
[1778131128548,34.32,81148.65,0.03,0.66757,0.00024,16.26696]
[1778131130562,34.32,81143.96,0.03,0.66646,0.00024,16.28748]
[1778131135285,34.32,81141.63,0.03,0.66591,0.00024,16.29766]
[1778131140632,34.32,81141.0,0.03,0.66576,0.00024,16.30031]
[1778131142646,34.32,81137.84,0.03,0.66501,0.00024,16.31412]
[1778131149695,34.32,81137.14,0.03,0.66482,0.00024,16.31749]
[1778131154730,34.32,81137.3,0.03,0.66485,0.00024,16.31701]
[1778131159765,34.33,81137.26,0.03,0.66483,0.00024,16.3174]
[1778131165807,34.33,81137.29,0.03,0.66482,0.00024,16.31751]
[1778131170842,34.33,81137.38,0.03,0.66484,0.00024,16.3172]
[1778131175877,34.33,81138.76,0.03,0.66521,0.00024,16.3054]
[1778131181407,34.34,81139.81,0.03,0.66544,0.00024,16.30109]
[1778131184940,34.34,81144.59,0.03,0.66657,0.00024,16.28039]
[1778131187966,34.34,81138.4,0.03,0.6651,0.00024,16.30736]
[1778131191478,34.34,81142.1,0.03,0.66597,0.00024,16.29139]
[1778131197025,34.34,81142.53,0.03,0.66607,0.00024,16.28966]
[1778131199040,34.34,81139.19,0.03,0.66527,0.00024,16.30418]
[1778131201550,34.34,81126.96,0.03,0.66237,0.00024,16.35671]
[1778131203067,34.34,81119.38,0.03,0.66056,0.00024,16.38886]
[1778131207096,34.34,81118.74,0.03,0.6604,0.00024,16.39167]
[1778131212133,34.34,81117.33,0.03,0.66006,0.00024,16.39769]
[1778131218173,34.34,81118.03,0.03,0.66023,0.00024,16.39474]
[1778131221709,34.34,81112.69,0.03,0.65896,0.00024,16.41714]
[1778131227237,34.34,81111.81,0.03,0.65874,0.00024,16.42082]
[1778131232271,34.34,81112.25,0.03,0.65889,0.00024,16.41303]
[1778131237306,34.34,81110.09,0.03,0.65838,0.00024,16.42203]
[1778131243348,34.34,81110.23,0.03,0.65841,0.00024,16.4214]
[1778131248385,34.34,81110.63,0.03,0.65851,0.00024,16.41972]
[1778131253419,34.34,81110.54,0.03,0.65849,0.00024,16.42001]
[1778131261476,34.34,81110.48,0.03,0.6585,0.00024,16.41995]
[1778131266510,34.34,81110.23,0.03,0.65845,0.00024,16.4208]
[1778131271546,34.33,81109.4,0.03,0.65826,0.00024,16.42406]
[1778131272553,34.33,81101.94,0.03,0.65647,0.00024,16.45491]
[1778131273560,34.33,81097.1,0.03,0.65532,0.00024,16.47475]
[1778131274567,34.33,81096.28,0.03,0.65512,0.00024,16.47802]
[1778131279602,34.33,81093.09,0.03,0.65437,0.00024,16.49076]
[1778131284637,34.33,81093.2,0.03,0.65441,0.00024,16.49005]
[1778131289672,34.32,81094.03,0.03,0.65463,0.00024,16.48642]
[1778131294707,34.32,81094.64,0.03,0.65483,0.00024,16.47777]
[1778131301755,34.31,81095.39,0.03,0.65503,0.00024,16.47439]
[1778131305784,34.31,81098.75,0.03,0.65584,0.00024,16.46047]
[1778131306792,34.31,81102.66,0.03,0.65678,0.00024,16.44436]
[1778131311830,34.31,81099.42,0.03,0.65602,0.00024,16.45747]
[1778131316861,34.3,81098.28,0.03,0.65576,0.00024,16.46187]
[1778131320891,34.3,81090.27,0.03,0.65385,0.00024,16.49434]
[1778131325924,34.3,81089.95,0.03,0.65378,0.00024,16.49536]
[1778131330959,34.29,81088.61,0.03,0.65348,0.00024,16.50046]
[1778131335995,34.29,81093.25,0.03,0.65461,0.00024,16.48133]
[1778131341029,34.29,81092.5,0.03,0.65445,0.00024,16.48415]
[1778131346063,34.28,81092.14,0.03,0.65437,0.00024,16.48538]
[1778131351099,34.28,81091.8,0.03,0.65435,0.00024,16.48059]
[1778131356137,34.28,81091.57,0.03,0.65431,0.00024,16.48129]
[1778131361171,34.27,81093.13,0.03,0.65469,0.00024,16.47469]
[1778131362692,34.27,81088.37,0.03,0.65355,0.00024,16.49398]
[1778131366207,34.27,81085.08,0.03,0.65276,0.00024,16.50722]
[1778131372762,34.27,81083.26,0.03,0.65233,0.00024,16.51434]
[1778131378290,34.27,81081.78,0.03,0.65199,0.00024,16.52011]
[1778131383324,34.26,81080.65,0.03,0.65173,0.00024,16.52445]
[1778131388360,34.26,81080.42,0.03,0.65168,0.00024,16.52517]
[1778131393397,34.26,81080.01,0.03,0.65159,0.00024,16.52661]
[1778131398430,34.25,81079.62,0.03,0.65151,0.00024,16.52797]
[1778131400444,34.25,81075.86,0.03,0.65061,0.00024,16.54288]
[1778131405480,34.25,81073.57,0.03,0.65007,0.00024,16.55172]
[1778131410514,34.25,81073.24,0.03,0.65,0.00024,16.55275]
[1778131415549,34.24,81073.72,0.03,0.65018,0.00024,16.54466]
[1778131420584,34.24,81073.59,0.03,0.65016,0.00024,16.54491]
[1778131425619,34.23,81074.16,0.03,0.65032,0.00024,16.54239]
[1778131428642,34.23,81078.46,0.03,0.65136,0.00024,16.5251]
[1778131430654,34.23,81082.79,0.03,0.65242,0.00024,16.50765]
[1778131435689,34.23,81083.89,0.03,0.65269,0.00024,16.50308]
[1778131438711,34.23,81090.81,0.03,0.65436,0.00024,16.47496]
[1778131442740,34.23,81091.88,0.03,0.65462,0.00024,16.47056]
[1778131447779,34.23,81089.81,0.03,0.65412,0.00024,16.47898]
[1778131452809,34.23,81088.02,0.03,0.65369,0.00024,16.48623]
[1778131454047,34.23,81088.02,0.03,0.65369,0.00024,16.48623]
[1778131459858,34.23,81088.36,0.03,0.65377,0.00024,16.48491]
[1778131464893,34.23,81087.32,0.03,0.65353,0.00024,16.48906]
[1778131467219,34.23,81088.54,0.03,0.65382,0.00024,16.4841]
[1778131472949,34.23,81088.62,0.03,0.65389,0.00024,16.47775]
[1778131477984,34.22,81088.04,0.03,0.65375,0.00024,16.48003]
[1778131483019,34.22,81088.18,0.03,0.65379,0.00024,16.4794]
[1778131488056,34.22,81088.48,0.03,0.65387,0.00024,16.47813]
[1778131493092,34.22,81089.54,0.03,0.65412,0.00024,16.47377]
[1778131498128,34.22,81089.96,0.03,0.65423,0.00024,16.47202]
[1778131503161,34.22,81087.94,0.03,0.65374,0.00024,16.4802]
[1778131508196,34.22,81090.47,0.03,0.65435,0.00024,16.46987]
[1778131513745,34.22,81091.38,0.03,0.65458,0.00024,16.46613]
[1778131516252,34.22,81095.03,0.03,0.65546,0.00024,16.45116]
[1778131523814,34.22,81096.92,0.03,0.65592,0.00024,16.44319]
[1778131529343,34.22,81096.24,0.03,0.65576,0.00024,16.446]
[1778131534379,34.22,81096.57,0.03,0.65588,0.00024,16.43876]
[1778131543955,34.22,81096.83,0.03,0.65593,0.00024,16.43784]
[1778131549484,34.22,81095.61,0.03,0.65564,0.00024,16.44283]
[1778131550491,34.22,81090.99,0.03,0.65453,0.00024,16.46175]
[1778131551498,34.22,81085.34,0.03,0.65316,0.00024,16.48472]
[1778131554025,34.22,81084.99,0.03,0.65308,0.00024,16.48614]
[1778131559553,34.22,81083.33,0.03,0.65267,0.00024,16.49288]
[1778131562575,34.22,81075.65,0.03,0.65082,0.00024,16.52368]
[1778131564095,34.22,81071.23,0.03,0.64975,0.00024,16.54124]
[1778131569625,34.22,81069.75,0.03,0.64938,0.00024,16.54712]
[1778131574660,34.22,81069.72,0.03,0.64938,0.00024,16.54726]
[1778131580702,34.22,81069.31,0.03,0.64928,0.00024,16.54889]
[1778131585737,34.22,81069.38,0.03,0.64929,0.00024,16.54863]
[1778131591779,34.22,81069.53,0.03,0.64937,0.00024,16.54213]
[1778131596816,34.22,81068.46,0.03,0.64911,0.00024,16.54637]
[1778131601850,34.22,81068.04,0.03,0.64901,0.00024,16.54803]
[1778131606883,34.22,81067.91,0.03,0.64898,0.00024,16.54854]
[1778131611922,34.22,81068.27,0.03,0.64906,0.00024,16.54713]
[1778131616957,34.22,81065.32,0.03,0.64834,0.00024,16.55878]
[1778131617967,34.22,81061.1,0.03,0.64731,0.00024,16.57535]
[1778131622999,34.23,81062.34,0.03,0.6476,0.00024,16.57073]
[1778131629043,34.23,81062.34,0.03,0.64759,0.00024,16.5709]
[1778131634585,34.23,81062.21,0.03,0.64755,0.00024,16.57162]
[1778131639111,34.24,81058.93,0.03,0.64674,0.00024,16.58452]
[1778131644655,34.24,81057.98,0.03,0.6465,0.00024,16.58835]
[1778131652199,34.24,81057.92,0.03,0.64652,0.00024,16.58283]
[1778131659254,34.24,81057.76,0.03,0.64648,0.00024,16.58345]
[1778131664288,34.24,81056.68,0.03,0.64622,0.00024,16.58765]
[1778131674868,34.24,81057.0,0.03,0.6463,0.00024,16.58638]
[1778131679393,34.24,81053.6,0.03,0.64547,0.00024,16.59953]
[1778131684939,34.24,81051.88,0.03,0.64504,0.00024,16.60624]
[1778131688456,34.24,81057.61,0.03,0.64644,0.00024,16.5842]
[1778131693494,34.24,81061.26,0.03,0.64731,0.00024,16.57018]
[1778131695011,34.24,81065.66,0.03,0.64838,0.00024,16.55299]
[1778131700543,34.25,81066.36,0.03,0.64854,0.00024,16.55043]
[1778131705578,34.25,81070.48,0.03,0.64954,0.00024,16.5342]
[1778131706585,34.25,81087.09,0.03,0.65356,0.00024,16.46765]
[1778131707592,34.25,81095.16,0.03,0.65551,0.00024,16.4347]
[1778131709606,34.25,81101.03,0.03,0.65693,0.00024,16.41052]
[1778131712627,34.25,81106.85,0.03,0.65837,0.00024,16.38047]
[1778131715150,34.25,81114.07,0.03,0.66009,0.00024,16.35027]
[1778131718669,34.25,81116.66,0.03,0.66071,0.00024,16.33936]
[1778131723704,34.25,81118.76,0.03,0.66121,0.00024,16.33052]
[1778131728740,34.25,81123.3,0.03,0.6623,0.00024,16.31128]
[1778131733774,34.25,81122.59,0.03,0.66212,0.00024,16.31443]
[1778131738809,34.25,81126.26,0.03,0.66299,0.00024,16.29887]
[1778131745360,34.26,81126.86,0.03,0.66312,0.00024,16.29658]
[1778131747872,34.26,81120.85,0.03,0.66168,0.00024,16.32231]
[1778131748881,34.26,81105.39,0.03,0.65797,0.00024,16.38744]
[1778131749886,34.26,81102.74,0.03,0.65733,0.00024,16.39849]
[1778131755431,34.26,81100.98,0.03,0.6569,0.00024,16.40576]
[1778131760963,34.26,81103.61,0.03,0.65754,0.00024,16.39486]
[1778131766000,34.26,81106.56,0.03,0.65825,0.00024,16.3826]
[1778131773047,34.26,81106.52,0.03,0.65827,0.00024,16.37709]
[1778131778082,34.26,81104.42,0.03,0.65775,0.00024,16.38595]
[1778131783117,34.27,81106.21,0.03,0.65817,0.00024,16.37872]
[1778131788153,34.27,81105.32,0.03,0.65795,0.00024,16.38266]
[1778131795202,34.27,81105.36,0.03,0.65794,0.00024,16.3828]
[1778131800237,34.28,81105.42,0.03,0.65794,0.00024,16.38277]
[1778131802251,34.28,81109.43,0.03,0.6589,0.00024,16.36603]
[1778131803258,34.28,81114.82,0.03,0.6602,0.00024,16.3434]
[1778131808294,34.28,81118.06,0.03,0.66097,0.00024,16.32975]
[1778131809300,34.28,81122.82,0.03,0.66211,0.00024,16.30959]
[1778131815343,34.28,81123.51,0.03,0.66226,0.00024,16.30681]
[1778131816349,34.28,81129.95,0.03,0.6638,0.00024,16.27929]
[1778131817356,34.28,81139.71,0.03,0.66612,0.00024,16.2371]
[1778131818363,34.28,81141.41,0.03,0.66652,0.00024,16.22973]
[1778131820377,34.28,81146.48,0.03,0.66772,0.00024,16.20759]
[1778131821385,34.28,81151.05,0.03,0.66881,0.00024,16.18744]
[1778131824404,34.28,81154.45,0.03,0.66961,0.00024,16.17244]
[1778131830448,34.29,81154.43,0.03,0.66959,0.00024,16.17286]
[1778131834475,34.29,81151.86,0.03,0.66902,0.00024,16.17845]
[1778131836489,34.29,81147.78,0.03,0.66804,0.00024,16.19653]
[1778131838503,34.29,81142.63,0.03,0.66682,0.00024,16.21917]
[1778131840517,34.29,81139.15,0.03,0.66599,0.00024,16.23445]
[1778131841524,34.29,81135.73,0.03,0.66517,0.00024,16.24933]
[1778131846561,34.29,81134.91,0.03,0.66497,0.00024,16.25301]
[1778131849580,34.29,81139.3,0.03,0.66601,0.00024,16.23396]
[1778131854615,34.29,81138.64,0.03,0.66586,0.00024,16.23682]
[1778131858643,34.29,81129.87,0.03,0.66377,0.00024,16.27476]
[1778131860661,34.3,81129.06,0.03,0.66357,0.00024,16.27829]
[1778131862674,34.3,81134.77,0.03,0.66493,0.00024,16.25372]
[1778131867711,34.3,81134.04,0.03,0.66475,0.00024,16.257]
[1778131872745,34.3,81135.59,0.03,0.66512,0.00024,16.25021]
[1778131877780,34.3,81134.83,0.03,0.66495,0.00024,16.25343]
[1778131882814,34.3,81135.02,0.03,0.66498,0.00024,16.25273]
[1778131886346,34.3,81141.27,0.03,0.66647,0.00024,16.22556]
[1778131889866,34.3,81145.63,0.03,0.66751,0.00024,16.2065]
[1778131894899,34.3,81144.35,0.03,0.66725,0.00024,16.20618]
[1778131899934,34.3,81136.59,0.03,0.66539,0.00024,16.24013]
[1778131901948,34.3,81132.73,0.03,0.66447,0.00024,16.25697]
[1778131906983,34.3,81134.57,0.03,0.66489,0.00024,16.24931]
[1778131912018,34.31,81133.61,0.03,0.66465,0.00024,16.25376]
[1778131916557,34.31,81139.3,0.03,0.66599,0.00024,16.22932]
[1778131922088,34.31,81135.48,0.03,0.66508,0.00024,16.24594]
[1778131928130,34.31,81137.27,0.03,0.6655,0.00024,16.23833]
[1778131931151,34.31,81131.26,0.03,0.66406,0.00024,16.2644]
[1778131935179,34.32,81119.63,0.03,0.66127,0.00024,16.3142]
[1778131937193,34.32,81116.91,0.03,0.66062,0.00024,16.32574]
[1778131941221,34.32,81113.17,0.03,0.65973,0.00024,16.34146]
[1778131946259,34.32,81113.67,0.03,0.65985,0.00024,16.3393]
[1778131951293,34.32,81113.48,0.03,0.65985,0.00024,16.33407]
[1778131956328,34.31,81113.05,0.03,0.65975,0.00024,16.33583]
[1778131959349,34.31,81108.37,0.03,0.65863,0.00024,16.35541]
[1778131964384,34.31,81105.18,0.03,0.65787,0.00024,16.36857]
[1778131967406,34.31,81101.38,0.03,0.65695,0.00024,16.38434]
[1778131968412,34.31,81097.82,0.03,0.65609,0.00024,16.39903]
[1778131973447,34.32,81096.45,0.03,0.65576,0.00024,16.40473]
[1778131978482,34.32,81096.54,0.03,0.65578,0.00024,16.40442]
[1778131981503,34.32,81102.62,0.03,0.65724,0.00024,16.37942]
[1778131986538,34.32,81102.09,0.03,0.65711,0.00024,16.38174]
[1778131991573,34.32,81101.34,0.03,0.65692,0.00024,16.38489]
[1778131996608,34.32,81101.85,0.03,0.65705,0.00024,16.38272]
[1778132001643,34.32,81102.23,0.03,0.65714,0.00024,16.3812]
[1778132003657,34.32,81106.15,0.03,0.65808,0.00024,16.36495]
[1778132008692,34.32,81105.32,0.03,0.65788,0.00024,16.36844]
[1778132014733,34.32,81104.9,0.03,0.65781,0.00024,16.36435]
[1778132017257,34.32,81075.05,0.03,0.65061,0.00024,16.4856]
[1778132018762,34.32,81063.04,0.03,0.64769,0.00024,16.53302]
[1778132019769,34.33,81062.8,0.03,0.64763,0.00024,16.53397]
[1778132024804,34.33,81064.45,0.03,0.64802,0.00024,16.52761]
[1778132029841,34.33,81066.54,0.03,0.64853,0.00024,16.51953]
[1778132032863,34.33,81072.39,0.03,0.64994,0.00024,16.49655]
[1778132034873,34.33,81082.15,0.03,0.6523,0.00024,16.45769]
[1778132035881,34.33,81082.49,0.03,0.65238,0.00024,16.45637]
[1778132040915,34.33,81077.1,0.03,0.65107,0.00024,16.47809]
[1778132045951,34.33,81079.08,0.03,0.65154,0.00024,16.47033]
[1778132050986,34.34,81079.43,0.03,0.65162,0.00024,16.46906]
[1778132053992,34.34,81077.76,0.03,0.65121,0.00024,16.47578]
[1778132054083,34.34,81072.76,0.03,0.65,0.00024,16.49564]
[1778132057538,34.34,81075.2,0.03,0.65059,0.00024,16.48603]
[1778132063076,34.34,81076.42,0.03,0.65088,0.00024,16.48126]
[1778132066097,34.34,81069.14,0.03,0.64911,0.00024,16.51009]
[1778132069118,34.34,81066.6,0.03,0.64849,0.00024,16.52007]
[1778132074153,34.34,81065.58,0.03,0.64829,0.00024,16.51813]
[1778132075708,34.34,81065.58,0.03,0.64829,0.00024,16.51813]
[1778132077678,34.34,81056.49,0.03,0.64608,0.00024,16.55345]
[1778132080194,34.34,81057.27,0.03,0.64627,0.00024,16.55044]
[1778132085230,34.34,81058.62,0.03,0.6466,0.00024,16.54523]
[1778132087750,34.34,81051.2,0.03,0.64479,0.00024,16.57381]
[1778132093286,34.34,81047.1,0.03,0.64378,0.00024,16.58948]
[1778132098322,34.34,81045.44,0.03,0.64338,0.00024,16.59576]
[1778132103357,34.34,81044.93,0.03,0.64326,0.00024,16.59766]
[1778132110405,34.34,81046.54,0.03,0.64365,0.00024,16.59153]
[1778132115440,34.34,81050.17,0.03,0.64454,0.00024,16.57772]
[1778132120475,34.34,81052.4,0.03,0.64508,0.00024,16.56923]
[1778132125510,34.34,81052.08,0.03,0.645,0.00024,16.57052]
[1778132130547,34.34,81057.09,0.03,0.64621,0.00024,16.55133]
[1778132138103,34.35,81055.96,0.03,0.64597,0.00024,16.54992]
[1778132143637,34.35,81056.29,0.03,0.64604,0.00024,16.54878]
[1778132147665,34.35,81060.2,0.03,0.64699,0.00024,16.53376]
[1778132152700,34.35,81061.99,0.03,0.64741,0.00024,16.527]
[1778132157735,34.35,81062.08,0.03,0.64742,0.00024,16.52684]
[1778132160756,34.36,81065.52,0.03,0.64825,0.00024,16.51357]
[1778132165792,34.36,81066.18,0.03,0.6484,0.00024,16.51124]
[1778132168816,34.36,81062.85,0.03,0.64758,0.00024,16.52436]
[1778132172841,34.36,81057.93,0.03,0.64637,0.00024,16.54358]
[1778132173848,34.37,81053.97,0.03,0.64541,0.00024,16.55884]
[1778132178883,34.37,81054.56,0.03,0.64555,0.00024,16.55667]
[1778132183918,34.37,81050.36,0.03,0.64452,0.00024,16.57281]
[1778132188953,34.37,81050.75,0.03,0.64462,0.00024,16.57131]
[1778132193988,34.37,81050.59,0.03,0.64462,0.00024,16.56601]
[1778132199023,34.37,81049.39,0.03,0.64432,0.00024,16.57063]
[1778132205066,34.37,81048.13,0.03,0.64401,0.00024,16.57544]
[1778132210101,34.37,81046.99,0.03,0.64374,0.00024,16.57976]
[1778132215138,34.37,81045.89,0.03,0.64347,0.00024,16.58395]
[1778132218666,34.37,81049.18,0.03,0.64427,0.00024,16.57149]
[1778132224199,34.37,81050.91,0.03,0.64469,0.00024,16.56494]
[1778132226214,34.37,81055.19,0.03,0.64573,0.00024,16.54856]
[1778132228736,34.37,81059.34,0.03,0.64673,0.00024,16.53262]
[1778132234269,34.37,81060.37,0.03,0.64698,0.00024,16.5288]
[1778132238809,34.38,81063.78,0.03,0.6478,0.00024,16.51567]
[1778132244339,34.38,81061.23,0.03,0.64717,0.00024,16.5257]
[1778132248879,34.38,81051.13,0.03,0.64471,0.00024,16.56466]
[1778132254417,34.38,81050.39,0.03,0.64457,0.00024,16.56161]
[1778132257430,34.38,81055.69,0.03,0.64585,0.00024,16.54135]
[1778132262465,34.38,81054.79,0.03,0.64563,0.00024,16.54491]
[1778132267500,34.38,81047.05,0.03,0.64374,0.00024,16.57451]
[1778132272535,34.38,81045.4,0.03,0.64334,0.00024,16.58075]
[1778132277570,34.38,81047.03,0.03,0.64374,0.00024,16.57454]
[1778132281598,34.38,81050.6,0.03,0.64461,0.00024,16.56097]
[1778132285626,34.38,81054.64,0.03,0.64559,0.00024,16.54556]
[1778132290662,34.38,81055.91,0.03,0.64589,0.00024,16.54079]
[1778132295698,34.39,81055.87,0.03,0.64587,0.00024,16.54106]
[1778132300733,34.39,81056.18,0.03,0.64594,0.00024,16.53998]
[1778132305768,34.39,81072.05,0.03,0.64979,0.00024,16.47821]
[1778132306775,34.39,81078.39,0.03,0.65133,0.00024,16.4531]
[1778132309796,34.39,81075.2,0.03,0.65055,0.00024,16.46583]
[1778132314832,34.39,81074.76,0.03,0.65048,0.00024,16.4617]
[1778132321880,34.39,81073.49,0.03,0.65017,0.00024,16.46681]
[1778132326916,34.39,81072.89,0.03,0.65002,0.00024,16.46924]
[1778132331957,34.39,81072.88,0.03,0.65002,0.00024,16.46932]
[1778132336990,34.39,81073.94,0.03,0.65027,0.00024,16.46517]
[1778132342033,34.39,81076.58,0.03,0.65091,0.00024,16.45478]
[1778132344045,34.4,81072.61,0.03,0.64995,0.00024,16.47051]
[1778132348073,34.4,81067.15,0.03,0.64862,0.00024,16.492]
[1778132350087,34.4,81064.5,0.03,0.64798,0.00024,16.50235]
[1778132357136,34.4,81065.88,0.03,0.64831,0.00024,16.49698]
[1778132362173,34.4,81063.92,0.03,0.64783,0.00024,16.50464]
[1778132367208,34.4,81062.75,0.03,0.64755,0.00024,16.50919]
[1778132372243,34.4,81062.78,0.03,0.6476,0.00024,16.50318]
[1778132373251,34.4,81058.49,0.03,0.64655,0.00024,16.51983]
[1778132376272,34.4,81055.14,0.03,0.64573,0.00024,16.53278]
[1778132379797,34.4,81051.79,0.03,0.64491,0.00024,16.54567]
[1778132385335,34.4,81051.07,0.03,0.64474,0.00024,16.54847]
[1778132390371,34.4,81050.56,0.03,0.64461,0.00024,16.55046]
[1778132395404,34.4,81050.38,0.03,0.64456,0.00024,16.55119]
[1778132400440,34.4,81049.48,0.03,0.64434,0.00024,16.55462]
[1778132405475,34.4,81050.19,0.03,0.64452,0.00024,16.5518]
[1778132408685,34.4,81049.9,0.03,0.64445,0.00024,16.55285]
[1778132414540,34.4,81048.45,0.03,0.64411,0.00024,16.55829]
[1778132420077,34.4,81047.94,0.03,0.64398,0.00024,16.56024]
[1778132423603,34.4,81042.14,0.03,0.64257,0.00024,16.58215]
[1778132425617,34.4,81038.33,0.03,0.64164,0.00024,16.59641]
[1778132427003,34.4,81038.33,0.03,0.64164,0.00024,16.59641]
[1778132432667,34.4,81034.37,0.03,0.64071,0.00024,16.60516]
[1778132437701,34.4,81040.37,0.03,0.64218,0.00024,16.58276]
[1778132442736,34.4,81040.87,0.03,0.6423,0.00024,16.58094]
[1778132447771,34.4,81042.42,0.03,0.64268,0.00024,16.57516]
[1778132453812,34.4,81042.04,0.03,0.64259,0.00024,16.57651]
[1778132459857,34.4,81040.15,0.03,0.64213,0.00024,16.58354]
[1778132464892,34.39,81039.63,0.03,0.64201,0.00024,16.58541]
[1778132469928,34.39,81038.56,0.03,0.64175,0.00024,16.58933]
[1778132474963,34.39,81035.77,0.03,0.64108,0.00024,16.59962]
[1778132477984,34.39,81039.99,0.03,0.64211,0.00024,16.58378]
[1778132484026,34.39,81040.76,0.03,0.64231,0.00024,16.58081]
[1778132486041,34.39,81035.2,0.03,0.64095,0.00024,16.60155]
[1778132491075,34.39,81033.68,0.03,0.64063,0.00024,16.60117]
[1778132496111,34.38,81033.26,0.03,0.64053,0.00024,16.6026]
[1778132501145,34.38,81034.35,0.03,0.64081,0.00024,16.59837]
[1778132503159,34.38,81037.77,0.03,0.64165,0.00024,16.58557]
[1778132504166,34.38,81041.21,0.03,0.64249,0.00024,16.57267]
[1778132509202,34.38,81041.95,0.03,0.64268,0.00024,16.56982]
[1778132511216,34.38,81046.47,0.03,0.64378,0.00024,16.55273]
[1778132516251,34.38,81047.36,0.03,0.644,0.00024,16.54937]
[1778132521286,34.38,81046.73,0.03,0.64385,0.00024,16.55173]
[1778132526321,34.38,81044.25,0.03,0.64325,0.00024,16.56097]
[1778132532364,34.37,81041.81,0.03,0.64268,0.00024,16.56979]
[1778132537399,34.36,81043.38,0.03,0.64308,0.00024,16.56355]
[1778132538405,34.36,81046.94,0.03,0.64395,0.00024,16.55001]
[1778132544447,34.36,81048.12,0.03,0.64426,0.00024,16.54521]
[1778132549482,34.35,81048.22,0.03,0.6443,0.00024,16.54458]
[1778132554517,34.35,81049.04,0.03,0.64456,0.00024,16.5353]
[1778132558545,34.35,81052.97,0.03,0.64552,0.00024,16.52016]
[1778132563581,34.35,81052.77,0.03,0.64548,0.00024,16.52086]
[1778132568616,34.35,81053.11,0.03,0.64556,0.00024,16.5195]
[1778132573650,34.35,81054.55,0.03,0.64591,0.00024,16.51396]
[1778132575665,34.35,81050.75,0.03,0.64499,0.00024,16.52855]
[1778132581214,34.35,81050.22,0.03,0.64486,0.00024,16.53053]
[1778132586742,34.35,81048.96,0.03,0.64455,0.00024,16.5353]
[1778132591777,34.34,81048.87,0.03,0.64454,0.00024,16.53558]
[1778132596812,34.34,81051.51,0.03,0.64519,0.00024,16.5254]
[1778132600840,34.34,81055.44,0.03,0.64615,0.00024,16.51025]
[1778132601846,34.34,81063.25,0.03,0.64805,0.00024,16.47995]
[1778132602854,34.34,81067.61,0.03,0.64911,0.00024,16.4628]
[1778132605875,34.34,81070.52,0.03,0.64982,0.00024,16.45134]
[1778132610909,34.34,81070.63,0.03,0.64985,0.00024,16.45092]
[1778132615977,34.34,81070.91,0.03,0.64996,0.00024,16.44387]
[1778132621012,34.34,81071.85,0.03,0.65019,0.00024,16.44018]
[1778132623028,34.34,81066.29,0.03,0.64883,0.00024,16.46212]
[1778132628062,34.34,81068.72,0.03,0.64942,0.00024,16.45268]
[1778132633098,34.35,81070.86,0.03,0.64993,0.00024,16.44431]
[1778132637125,34.35,81079.1,0.03,0.65193,0.00024,16.41158]
[1778132642161,34.35,81081.66,0.03,0.65254,0.00024,16.40148]
[1778132647195,34.35,81081.5,0.03,0.6525,0.00024,16.40219]
[1778132652231,34.35,81080.72,0.03,0.65231,0.00024,16.40532]
[1778132657266,34.35,81080.18,0.03,0.65218,0.00024,16.40747]
[1778132662301,34.35,81080.35,0.03,0.65222,0.00024,16.40677]
[1778132668347,34.35,81081.82,0.03,0.65258,0.00024,16.40086]
[1778132675392,34.35,81081.44,0.03,0.65253,0.00024,16.39643]
[1778132681914,34.35,81081.16,0.03,0.65246,0.00024,16.39756]
[1778132687476,34.35,81079.12,0.03,0.65197,0.00024,16.40573]
[1778132695533,34.35,81079.7,0.03,0.65211,0.00024,16.40336]
[1778132700568,34.35,81079.69,0.03,0.65211,0.00024,16.40338]
[1778132705603,34.35,81077.68,0.03,0.65162,0.00024,16.41141]
[1778132710638,34.35,81074.59,0.03,0.65087,0.00024,16.42368]
[1778132712123,34.35,81067.34,0.03,0.64912,0.00024,16.45222]
[1778132717689,34.34,81067.11,0.03,0.64908,0.00024,16.45279]
[1778132719701,34.34,81058.28,0.03,0.64694,0.00024,16.48715]
[1778132722195,34.34,81056.87,0.03,0.64659,0.00024,16.4927]
[1778132728763,34.34,81056.31,0.03,0.64645,0.00024,16.49496]
[1778132733799,34.34,81057.93,0.03,0.64688,0.00024,16.48283]
[1778132738833,34.35,81059.06,0.03,0.64715,0.00024,16.47862]
[1778132743868,34.35,81058.76,0.03,0.64706,0.00024,16.47993]
[1778132749911,34.35,81058.36,0.03,0.64695,0.00024,16.48176]
[1778132752405,34.35,81062.95,0.03,0.64806,0.00024,16.46408]
[1778132762474,34.36,81063.52,0.03,0.64817,0.00024,16.46231]
[1778132768038,34.36,81063.62,0.03,0.64819,0.00024,16.46195]
[1778132773073,34.36,81063.66,0.03,0.6482,0.00024,16.46187]
[1778132778108,34.36,81062.85,0.03,0.648,0.00024,16.46503]
[1778132781129,34.36,81053.25,0.03,0.64566,0.00024,16.50223]
[1778132782136,34.36,81049.74,0.03,0.6448,0.00024,16.51568]
[1778132783144,34.36,81048.97,0.03,0.64461,0.00024,16.51861]
[1778132787345,34.36,81049.87,0.03,0.64483,0.00024,16.51515]
[1778132793213,34.36,81048.77,0.03,0.64461,0.00024,16.5133]
[1778132797241,34.36,81044.75,0.03,0.64363,0.00024,16.52862]
[1778132800775,34.36,81046.25,0.03,0.64399,0.00024,16.52295]
[1778132806305,34.36,81046.26,0.03,0.64399,0.00024,16.52296]
[1778132811339,34.36,81045.04,0.03,0.64369,0.00024,16.52765]
[1778132816374,34.37,81045.13,0.03,0.64371,0.00024,16.5274]
[1778132819395,34.37,81039.31,0.03,0.64228,0.00025,16.54941]
[1778132824430,34.37,81039.7,0.03,0.64237,0.00024,16.548]
[1778132829465,34.37,81039.26,0.03,0.64226,0.00025,16.54973]
[1778132834500,34.37,81042.82,0.03,0.64313,0.00024,16.53641]
[1778132835508,34.37,81047.9,0.03,0.64437,0.00024,16.51714]
[1778132840543,34.37,81049.82,0.03,0.64483,0.00024,16.50989]
[1778132845577,34.37,81049.19,0.03,0.64467,0.00024,16.5124]
[1778132850612,34.37,81048.42,0.03,0.64448,0.00024,16.51542]
[1778132855649,34.37,81047.67,0.03,0.64434,0.00024,16.5124]
[1778132860683,34.38,81047.78,0.03,0.64436,0.00024,16.51206]
[1778132866725,34.38,81047.73,0.03,0.64434,0.00024,16.51233]
[1778132871760,34.38,81046.65,0.03,0.64407,0.00024,16.5165]
[1778132876795,34.38,81047.09,0.03,0.64418,0.00024,16.51489]
[1778132881831,34.38,81045.6,0.03,0.64381,0.00024,16.52062]
[1778132884851,34.38,81041.76,0.03,0.64287,0.00024,16.53516]
[1778132889886,34.38,81043.85,0.03,0.64338,0.00024,16.52727]
[1778132894920,34.38,81047.34,0.03,0.64423,0.00024,16.51404]
[1778132899956,34.38,81046.27,0.03,0.64397,0.00024,16.51815]
[1778132904992,34.38,81047.02,0.03,0.64416,0.00024,16.51519]
[1778132910026,34.38,81046.43,0.03,0.64402,0.00024,16.51734]
[1778132917075,34.38,81047.05,0.03,0.64422,0.00024,16.50894]
[1778132923600,34.37,81046.73,0.03,0.64415,0.00024,16.51004]
[1778132929159,34.37,81051.06,0.03,0.64521,0.00024,16.49342]
[1778132931173,34.37,81055.83,0.03,0.64638,0.00024,16.47503]
[1778132933187,34.37,81059.17,0.03,0.6472,0.00024,16.46208]
[1778132940237,34.37,81061.19,0.03,0.6477,0.00024,16.45413]
[1778132945271,34.37,81060.63,0.03,0.64756,0.00024,16.45629]
[1778132951315,34.37,81059.29,0.03,0.64723,0.00024,16.46153]
[1778132957358,34.37,81059.15,0.03,0.64719,0.00024,16.46215]
[1778132962392,34.37,81058.21,0.03,0.64696,0.00024,16.46589]
[1778132968436,34.37,81057.63,0.03,0.64682,0.00024,16.46805]
[1778132973470,34.37,81056.26,0.03,0.64653,0.00024,16.46742]
[1778132976491,34.37,81052.52,0.03,0.64561,0.00024,16.48188]
[1778132984021,34.37,81054.77,0.03,0.64616,0.00024,16.47327]
[1778132989612,34.37,81053.79,0.03,0.64592,0.00024,16.47706]
[1778132994647,34.37,81053.58,0.03,0.64587,0.00024,16.47788]
[1778132997669,34.38,81050.31,0.03,0.64506,0.00024,16.49049]
[1778133002703,34.38,81050.92,0.03,0.6452,0.00024,16.48828]
[1778133007740,34.38,81046.76,0.03,0.64418,0.00024,16.50427]
[1778133008751,34.38,81043.49,0.03,0.64338,0.00024,16.51671]
[1778133014250,34.38,81044.66,0.03,0.64366,0.00024,16.51231]
[1778133019827,34.38,81044.8,0.03,0.64369,0.00024,16.51183]
[1778133026876,34.38,81044.6,0.03,0.64364,0.00024,16.51264]
[1778133034393,34.38,81044.51,0.03,0.64366,0.00024,16.5071]
[1778133039967,34.38,81043.93,0.03,0.64351,0.00024,16.50933]
[1778133042990,34.38,81049.98,0.03,0.64499,0.00024,16.48634]
[1778133044462,34.38,81054.73,0.03,0.64615,0.00024,16.46814]
[1778133048042,34.39,81055.47,0.03,0.64633,0.00024,16.46538]
[1778133053065,34.39,81056.58,0.03,0.64658,0.00024,16.46128]
[1778133058102,34.39,81056.59,0.03,0.64658,0.00024,16.46145]
[1778133063137,34.39,81056.34,0.03,0.6465,0.00024,16.46262]
[1778133068172,34.4,81054.09,0.03,0.64594,0.00024,16.47148]
[1778133074674,34.4,81054.5,0.03,0.64603,0.00024,16.47014]
[1778133081263,34.41,81054.13,0.03,0.64592,0.00024,16.4718]
[1778133087310,34.41,81054.44,0.03,0.64599,0.00024,16.47077]
[1778133092343,34.41,81057.47,0.03,0.64676,0.00024,16.45329]
[1778133096375,34.41,81048.5,0.03,0.64456,0.00024,16.48781]
[1778133097381,34.41,81044.99,0.03,0.6437,0.00024,16.5012]
[1778133100402,34.41,81043.07,0.03,0.64323,0.00024,16.50855]
[1778133105443,34.42,81040.14,0.03,0.6425,0.00024,16.51969]
[1778133110475,34.42,81038.96,0.03,0.6422,0.00025,16.52424]
[1778133116523,34.42,81038.03,0.03,0.64197,0.00025,16.52786]
[1778133121555,34.42,81037.23,0.03,0.64177,0.00025,16.53093]
[1778133122562,34.42,81031.04,0.03,0.64025,0.00025,16.55399]
[1778133123569,34.42,81027.63,0.03,0.63941,0.00025,16.56659]
[1778133128605,34.42,81028.28,0.03,0.63956,0.00025,16.56428]
[1778133133495,34.43,81027.73,0.03,0.63942,0.00025,16.56639]
[1778133138676,34.43,81026.81,0.03,0.63919,0.00025,16.56984]
[1778133143711,34.43,81025.15,0.03,0.63878,0.00025,16.57596]
[1778133146732,34.43,81030.38,0.03,0.64006,0.00025,16.55675]
[1778133151767,34.43,81033.54,0.03,0.64088,0.00025,16.5392]
[1778133156802,34.43,81033.45,0.03,0.64085,0.00025,16.53965]
[1778133161837,34.43,81032.95,0.03,0.64072,0.00025,16.54155]
[1778133166872,34.43,81034.06,0.03,0.64099,0.00025,16.53745]
[1778133171908,34.43,81034.56,0.03,0.64111,0.00025,16.53563]
[1778133173758,34.43,81034.56,0.03,0.64111,0.00025,16.53563]
[1778133178956,34.43,81034.94,0.03,0.6412,0.00025,16.53432]
[1778133185449,34.44,81032.47,0.03,0.64059,0.00025,16.54352]
[1778133193058,34.44,81032.96,0.03,0.64071,0.00025,16.54177]
[1778133198092,34.44,81033.14,0.03,0.64074,0.00025,16.54121]
[1778133204135,34.44,81031.48,0.03,0.64033,0.00025,16.54749]
[1778133209170,34.44,81030.14,0.03,0.63999,0.00025,16.55255]
[1778133214205,34.44,81031.22,0.03,0.64029,0.00025,16.54271]
[1778133219241,34.45,81031.22,0.03,0.64029,0.00025,16.5428]
[1778133224276,34.45,81031.27,0.03,0.64029,0.00025,16.54271]
[1778133230317,34.45,81031.17,0.03,0.64026,0.00025,16.5432]
[1778133235800,34.45,81030.77,0.03,0.64016,0.00025,16.54479]
[1778133242401,34.45,81031.19,0.03,0.64025,0.00025,16.54334]
[1778133244422,34.45,81027.97,0.03,0.63946,0.00025,16.55525]
[1778133245870,34.45,81022.85,0.03,0.6382,0.00025,16.574]
[1778133250458,34.45,81027.24,0.03,0.63928,0.00025,16.558]
[1778133253479,34.46,81021.79,0.03,0.63793,0.00025,16.57795]
[1778133255225,34.46,81019.87,0.03,0.63746,0.00025,16.58492]
[1778133255820,34.46,81019.87,0.03,0.63746,0.00025,16.58492]
[1778133255921,34.46,81005.7,0.03,0.63396,0.00025,16.63568]
[1778133257472,34.46,81005.9,0.03,0.63401,0.00025,16.63497]
[1778133257549,34.46,81005.18,0.03,0.63383,0.00025,16.63754]
[1778133259497,34.46,81005.18,0.03,0.63383,0.00025,16.63754]
[1778133259858,34.46,81005.18,0.03,0.63383,0.00025,16.63754]
[1778133259959,34.46,81007.41,0.03,0.63438,0.00025,16.62965]
[1778133261542,34.46,81007.41,0.03,0.63438,0.00025,16.62965]
[1778133261573,34.46,81006.99,0.03,0.63428,0.00025,16.63114]
[1778133264647,34.46,81007.22,0.03,0.63434,0.00025,16.63033]
[1778133264653,34.46,81007.22,0.03,0.63434,0.00025,16.63033]
[1778133264656,34.46,81007.22,0.03,0.63434,0.00025,16.63033]
[1778133264696,34.46,81008.0,0.03,0.63453,0.00025,16.62757]
[1778133266602,34.46,81014.71,0.03,0.63618,0.00025,16.60363]
[1778133269622,34.46,81016.75,0.03,0.63669,0.00025,16.59624]
[1778133274658,34.46,81020.2,0.03,0.63758,0.00025,16.57785]
[1778133276672,34.46,81025.39,0.03,0.63886,0.00025,16.55893]
[1778133283721,34.46,81028.47,0.03,0.63961,0.00025,16.54773]
[1778133285736,34.46,81036.43,0.03,0.64156,0.00025,16.51819]
[1778133288756,34.46,81039.43,0.03,0.6423,0.00024,16.50696]
[1778133293791,34.46,81047.44,0.03,0.64426,0.00024,16.47672]
[1778133294798,34.45,81062.15,0.03,0.64786,0.00024,16.42009]
[1778133295805,34.45,81067.1,0.03,0.64907,0.00024,16.40078]
[1778133296813,34.45,81067.11,0.03,0.64907,0.00024,16.40071]
[1778133301848,34.45,81069.06,0.03,0.64954,0.00024,16.3931]
[1778133303862,34.45,81064.33,0.03,0.64839,0.00024,16.41165]
[1778133305877,34.45,81059.74,0.03,0.64727,0.00024,16.42953]
[1778133306883,34.46,81055.83,0.03,0.64631,0.00024,16.44467]
[1778133309913,34.46,81048.38,0.03,0.64449,0.00024,16.47329]
[1778133310919,34.46,81042.34,0.03,0.64301,0.00024,16.49617]
[1778133312933,34.46,81040.17,0.03,0.64247,0.00024,16.50439]
[1778133321996,34.46,81037.16,0.03,0.64172,0.00025,16.51582]
[1778133326439,34.46,81040.38,0.03,0.64251,0.00024,16.50384]
[1778133333073,34.47,81039.96,0.03,0.64244,0.00024,16.49964]
[1778133338107,34.47,81039.52,0.03,0.64232,0.00024,16.5014]
[1778133343143,34.47,81039.89,0.03,0.6424,0.00024,16.50012]
[1778133348178,34.47,81039.79,0.03,0.64237,0.00024,16.5006]
[1778133353213,34.47,81038.99,0.03,0.64217,0.00024,16.5037]
[1778133356650,34.47,81042.83,0.03,0.64311,0.00024,16.48935]
[1778133363284,34.48,81043.56,0.03,0.64327,0.00024,16.48679]
[1778133368318,34.48,81044.03,0.03,0.64338,0.00024,16.48517]
[1778133375367,34.48,81044.24,0.03,0.64342,0.00024,16.4846]
[1778133376790,34.48,81048.73,0.03,0.64451,0.00024,16.46767]
[1778133380401,34.48,81051.9,0.03,0.64528,0.00024,16.45562]
[1778133385437,34.49,81051.13,0.03,0.64509,0.00024,16.45868]
[1778133390473,34.49,81050.13,0.03,0.64483,0.00024,16.46272]
[1778133395508,34.49,81050.71,0.03,0.645,0.00024,16.45481]
[1778133403564,34.5,81050.81,0.03,0.645,0.00024,16.45483]
[1778133408599,34.5,81049.84,0.03,0.64476,0.00024,16.45863]
[1778133413634,34.5,81049.66,0.03,0.64471,0.00024,16.45941]
[1778133420683,34.51,81049.47,0.03,0.64465,0.00024,16.46025]
[1778133425718,34.51,81049.91,0.03,0.64475,0.00024,16.45866]
[1778133430754,34.51,81049.68,0.03,0.64469,0.00024,16.45962]
[1778133435788,34.51,81051.86,0.03,0.64522,0.00024,16.45142]
[1778133437802,34.51,81060.26,0.03,0.64727,0.00024,16.41918]
[1778133439816,34.51,81060.46,0.03,0.64731,0.00024,16.41842]
[1778133444851,34.51,81058.48,0.03,0.64683,0.00024,16.42613]
[1778133449887,34.51,81059.26,0.03,0.64701,0.00024,16.42317]
[1778133454921,34.51,81059.13,0.03,0.64702,0.00024,16.41777]
[1778133461970,34.51,81058.46,0.03,0.64686,0.00024,16.42041]
[1778133467005,34.52,81061.02,0.03,0.64747,0.00024,16.41058]
[1778133472040,34.52,81060.01,0.03,0.64722,0.00024,16.41457]
[1778133475715,34.52,81059.22,0.03,0.64703,0.00024,16.41767]
[1778133482112,34.52,81058.4,0.03,0.64682,0.00024,16.42091]
[1778133487146,34.52,81056.02,0.03,0.64623,0.00024,16.43023]
[1778133487324,34.52,81056.02,0.03,0.64623,0.00024,16.43023]
[1778133493188,34.52,81053.83,0.03,0.64569,0.00024,16.43882]
[1778133498224,34.53,81054.24,0.03,0.64578,0.00024,16.43739]
[1778133502250,34.53,81051.05,0.03,0.645,0.00024,16.44966]
[1778133507704,34.53,81052.48,0.03,0.64534,0.00024,16.44432]
[1778133513329,34.53,81053.25,0.03,0.64556,0.00024,16.43555]
[1778133521385,34.54,81053.5,0.03,0.64561,0.00024,16.43481]
[1778133526420,34.54,81053.84,0.03,0.64568,0.00024,16.43364]
[1778133531455,34.54,81055.35,0.03,0.64604,0.00024,16.428]
[1778133535483,34.54,81058.53,0.03,0.64681,0.00024,16.41585]
[1778133540520,34.54,81059.4,0.03,0.64702,0.00024,16.41254]
[1778133545561,34.54,81060.1,0.03,0.6472,0.00024,16.40973]
[1778133550595,34.54,81061.49,0.03,0.64754,0.00024,16.4043]
[1778133555631,34.54,81063.27,0.03,0.64798,0.00024,16.39733]
[1778133560665,34.54,81063.02,0.03,0.64792,0.00024,16.39826]
[1778133568126,34.54,81065.57,0.03,0.64854,0.00024,16.3883]
[1778133570738,34.54,81070.55,0.03,0.64975,0.00024,16.36882]
[1778133575771,34.54,81072.44,0.03,0.65025,0.00024,16.35547]
[1778133578197,34.54,81081.53,0.03,0.65246,0.00024,16.31943]
[1778133581815,34.54,81082.28,0.03,0.65264,0.00024,16.31634]
[1778133583829,34.54,81086.4,0.03,0.65364,0.00024,16.29984]
[1778133588867,34.54,81087.1,0.03,0.6538,0.00024,16.29714]
[1778133593899,34.54,81087.53,0.03,0.65391,0.00024,16.29545]
[1778133598934,34.54,81089.49,0.03,0.65438,0.00024,16.28754]
[1778133601961,34.54,81092.78,0.03,0.65517,0.00024,16.27422]
[1778133602964,34.54,81084.98,0.03,0.65329,0.00024,16.30571]
[1778133603971,34.54,81081.42,0.03,0.65242,0.00024,16.32001]
[1778133605985,34.54,81082.33,0.03,0.65264,0.00024,16.31644]
[1778133611022,34.54,81080.08,0.03,0.65209,0.00024,16.32544]
[1778133615050,34.54,81074.89,0.03,0.65084,0.00024,16.346]
[1778133617063,34.54,81072.64,0.03,0.65029,0.00024,16.35486]
[1778133622100,34.54,81070.41,0.03,0.64975,0.00024,16.36357]
[1778133627133,34.54,81070.4,0.03,0.64976,0.00024,16.36351]
[1778133632168,34.54,81072.53,0.03,0.65032,0.00024,16.34909]
[1778133637203,34.54,81072.06,0.03,0.65021,0.00024,16.35089]
[1778133643245,34.53,81071.57,0.03,0.6501,0.00024,16.35267]
[1778133648280,34.53,81073.13,0.03,0.65049,0.00024,16.3464]
[1778133653315,34.53,81073.61,0.03,0.65061,0.00024,16.3444]
[1778133658351,34.53,81067.02,0.03,0.64901,0.00024,16.37018]
[1778133659358,34.53,81062.92,0.03,0.64802,0.00024,16.38615]
[1778133661376,34.53,81059.53,0.03,0.64719,0.00024,16.39927]
[1778133666407,34.53,81058.59,0.03,0.64696,0.00024,16.40284]
[1778133671442,34.53,81060.34,0.03,0.6474,0.00024,16.396]
[1778133676478,34.52,81062.09,0.03,0.64783,0.00024,16.3891]
[1778133682519,34.52,81062.1,0.03,0.64783,0.00024,16.38901]
[1778133687554,34.52,81063.65,0.03,0.64821,0.00024,16.38296]
[1778133692589,34.52,81065.18,0.03,0.64863,0.00024,16.37101]
[1778133697623,34.52,81067.52,0.03,0.6492,0.00024,16.36189]
[1778133702661,34.52,81068.21,0.03,0.64937,0.00024,16.35919]
[1778133706690,34.52,81061.95,0.03,0.64784,0.00024,16.38359]
[1778133707696,34.52,81057.47,0.03,0.64675,0.00024,16.40091]
[1778133710716,34.52,81056.9,0.03,0.64661,0.00024,16.40308]
[1778133715751,34.52,81055.92,0.03,0.64638,0.00024,16.40675]
[1778133716760,34.52,81050.8,0.03,0.64513,0.00024,16.42633]
[1778133721793,34.52,81049.86,0.03,0.64491,0.00024,16.42975]
[1778133722800,34.52,81054.16,0.03,0.64596,0.00024,16.41329]
[1778133727835,34.52,81056.59,0.03,0.64656,0.00024,16.40381]
[1778133732870,34.51,81057.47,0.03,0.64679,0.00024,16.40033]
[1778133737905,34.51,81061.74,0.03,0.64783,0.00024,16.38374]
[1778133742939,34.51,81064.68,0.03,0.64855,0.00024,16.37228]
[1778133747975,34.51,81065.17,0.03,0.64867,0.00024,16.37032]
[1778133753010,34.51,81065.52,0.03,0.6488,0.00024,16.36295]
[1778133756032,34.51,81070.21,0.03,0.64994,0.00024,16.34459]
[1778133761066,34.51,81071.59,0.03,0.65028,0.00024,16.33911]
[1778133762073,34.51,81065.18,0.03,0.64872,0.00024,16.36426]
[1778133763080,34.51,81060.25,0.03,0.64752,0.00024,16.38344]
[1778133764087,34.51,81055.72,0.03,0.64641,0.00024,16.40094]
[1778133766102,34.51,81054.81,0.03,0.64619,0.00024,16.40441]
[1778133770134,34.51,81049.99,0.03,0.64502,0.00024,16.42275]
[1778133771136,34.51,81045.93,0.03,0.64402,0.00024,16.43816]
[1778133774157,34.51,81043.3,0.03,0.64338,0.00024,16.44802]
[1778133779192,34.5,81044.74,0.03,0.64375,0.00024,16.44236]
[1778133784227,34.5,81044.25,0.03,0.64365,0.00024,16.44397]
[1778133789262,34.5,81043.85,0.03,0.64356,0.00025,16.44523]
[1778133794297,34.49,81043.66,0.03,0.64353,0.00025,16.4457]
[1778133795175,34.49,81043.66,0.03,0.64353,0.00025,16.4457]
[1778133800339,34.49,81043.2,0.03,0.64344,0.00025,16.44716]
[1778133801481,34.49,81043.2,0.03,0.64344,0.00025,16.44716]
[1778133811416,34.49,81042.74,0.03,0.64338,0.00025,16.44273]
[1778133816451,34.48,81045.5,0.03,0.64406,0.00025,16.4322]
[1778133821486,34.48,81045.57,0.03,0.64408,0.00025,16.43186]
[1778133822493,34.48,81049.31,0.03,0.645,0.00024,16.41763]
[1778133827528,34.48,81049.98,0.03,0.64517,0.00024,16.415]
[1778133832563,34.48,81049.17,0.03,0.64497,0.00024,16.41803]
[1778133837598,34.48,81050.61,0.03,0.64533,0.00024,16.41247]
[1778133842633,34.48,81052.58,0.03,0.64581,0.00024,16.40492]
[1778133843640,34.48,81058.02,0.03,0.64714,0.00024,16.38395]
[1778133846663,34.48,81058.32,0.03,0.64722,0.00024,16.38275]
[1778133848678,34.48,81054.68,0.03,0.64633,0.00024,16.39677]
[1778133853712,34.48,81055.8,0.03,0.64661,0.00024,16.39238]
[1778133858747,34.47,81057.11,0.03,0.64693,0.00024,16.38726]
[1778133863783,34.47,81058.57,0.03,0.64729,0.00024,16.38155]
[1778133866804,34.47,81064.32,0.03,0.6487,0.00024,16.35917]
[1778133870237,34.47,81055.41,0.03,0.64652,0.00024,16.39371]
[1778133873852,34.47,81057.72,0.03,0.64713,0.00024,16.37882]
[1778133878887,34.47,81059.2,0.03,0.6475,0.00024,16.37305]
[1778133883925,34.47,81058.93,0.03,0.64743,0.00024,16.37408]
[1778133888957,34.47,81060.94,0.03,0.64792,0.00024,16.36627]
[1778133898021,34.47,81061.73,0.03,0.64812,0.00024,16.3632]
[1778133900447,34.47,81070.03,0.03,0.65014,0.00024,16.33071]
[1778133905070,34.47,81063.21,0.03,0.64847,0.00024,16.35756]
[1778133906078,34.47,81057.19,0.03,0.647,0.00024,16.38093]
[1778133908092,34.48,81057.51,0.03,0.64707,0.00024,16.37982]
[1778133913130,34.48,81056.23,0.03,0.64675,0.00024,16.3848]
[1778133918162,34.48,81051.99,0.03,0.64571,0.00024,16.40118]
[1778133919168,34.48,81041.18,0.03,0.64306,0.00025,16.44224]
[1778133920587,34.48,81034.24,0.03,0.64135,0.00025,16.46829]
[1778133922189,34.48,81033.97,0.03,0.64129,0.00025,16.4693]
[1778133927226,34.48,81033.32,0.03,0.64113,0.00025,16.47165]
[1778133931254,34.48,81031.38,0.03,0.6407,0.00025,16.47285]
[1778133936289,34.48,81031.24,0.03,0.64067,0.00025,16.47328]
[1778133941325,34.47,81030.31,0.03,0.64045,0.00025,16.4766]
[1778133943338,34.47,81035.96,0.03,0.64184,0.00025,16.45557]
[1778133944344,34.47,81040.11,0.03,0.64286,0.00025,16.44]
[1778133946359,34.47,81039.8,0.03,0.64278,0.00025,16.44117]
[1778133951394,34.47,81037.92,0.03,0.64232,0.00025,16.44824]
[1778133956429,34.47,81035.39,0.03,0.6417,0.00025,16.45769]
[1778133962471,34.47,81034.27,0.03,0.64143,0.00025,16.46182]
[1778133967505,34.47,81034.48,0.03,0.64148,0.00025,16.46099]
[1778133971534,34.47,81041.2,0.03,0.64314,0.00025,16.43569]
[1778133973548,34.47,81043.36,0.03,0.64367,0.00025,16.42747]
[1778133978583,34.47,81044.29,0.03,0.64391,0.00025,16.42385]
[1778133983618,34.46,81049.09,0.03,0.6451,0.00025,16.40544]
[1778133984625,34.46,81053.35,0.03,0.64614,0.00024,16.38909]
[1778133989663,34.46,81053.71,0.03,0.64624,0.00024,16.3876]
[1778133996712,34.46,81053.76,0.03,0.6463,0.00024,16.38132]
[1778134001747,34.46,81053.56,0.03,0.64625,0.00024,16.38202]
[1778134006782,34.46,81052.29,0.03,0.64595,0.00024,16.38683]
[1778134011819,34.46,81052.78,0.03,0.64607,0.00024,16.38486]
[1778134016853,34.45,81046.75,0.03,0.6446,0.00025,16.40777]
[1778134021290,34.45,81041.42,0.03,0.6433,0.00025,16.42792]
[1778134026924,34.45,81041.3,0.03,0.64328,0.00025,16.4282]
[1778134031360,34.45,81045.0,0.03,0.6442,0.00025,16.41403]
[1778134036994,34.44,81044.03,0.03,0.64397,0.00025,16.41745]
[1778134044046,34.44,81044.69,0.03,0.64415,0.00025,16.41473]
[1778134047067,34.44,81050.59,0.03,0.6456,0.00025,16.39213]
[1778134052102,34.44,81052.11,0.03,0.64602,0.00025,16.38022]
[1778134057137,34.44,81050.56,0.03,0.64565,0.00025,16.3861]
[1778134062172,34.44,81050.52,0.03,0.64564,0.00025,16.38617]
[1778134066200,34.43,81045.09,0.03,0.64432,0.00025,16.40683]
[1778134071640,34.43,81046.07,0.03,0.64457,0.00025,16.40293]
[1778134077276,34.43,81046.15,0.03,0.6446,0.00025,16.40247]
[1778134082312,34.43,81046.83,0.03,0.64477,0.00025,16.39974]
[1778134087348,34.42,81046.67,0.03,0.64474,0.00025,16.40021]
[1778134090368,34.42,81039.67,0.03,0.64303,0.00025,16.42664]
[1778134093389,34.42,81038.12,0.03,0.64265,0.00025,16.4324]
[1778134098424,34.42,81039.41,0.03,0.64298,0.00025,16.4273]
[1778134103459,34.41,81039.58,0.03,0.64304,0.00025,16.42639]
[1778134106483,34.41,81027.14,0.03,0.63998,0.00025,16.47275]
[1778134107489,34.41,81016.45,0.03,0.63733,0.00025,16.51188]
[1778134108496,34.41,81016.08,0.03,0.63724,0.00025,16.5132]
[1778134109503,34.41,81015.51,0.03,0.63711,0.00025,16.51523]
[1778134112524,34.41,81012.77,0.03,0.63647,0.00025,16.51908]
[1778134114905,34.41,81012.66,0.03,0.63645,0.00025,16.51938]
[1778134114922,34.41,81012.66,0.03,0.63645,0.00025,16.51938]
[1778134115001,34.41,81012.66,0.03,0.63645,0.00025,16.51938]
[1778134115545,34.41,81011.91,0.03,0.63627,0.00025,16.52208]
[1778134116165,34.41,81011.91,0.03,0.63627,0.00025,16.52208]
[1778134116775,34.41,81011.91,0.03,0.63627,0.00025,16.52208]
[1778134116791,34.41,80967.13,0.03,0.6251,0.00025,16.67675]
[1778134117275,34.41,80967.13,0.03,0.6251,0.00025,16.67675]
[1778134117628,34.41,80967.13,0.03,0.6251,0.00025,16.67675]
[1778134117653,34.41,80968.78,0.03,0.62551,0.00025,16.67145]
[1778134117884,34.41,80968.78,0.03,0.62551,0.00025,16.67145]
[1778134118657,34.41,80968.78,0.03,0.62551,0.00025,16.67145]
[1778134118759,34.41,80969.15,0.03,0.6256,0.00025,16.67018]
[1778134123601,34.41,80966.28,0.03,0.62489,0.00025,16.6796]
[1778134126839,34.41,80965.1,0.03,0.6246,0.00025,16.68345]
[1778134128004,34.41,80965.89,0.03,0.6248,0.00025,16.68079]
[1778134128637,34.41,80965.76,0.03,0.62477,0.00025,16.68119]
[1778134133671,34.4,80966.42,0.03,0.62494,0.00025,16.67889]
[1778134135687,34.4,80962.95,0.03,0.62408,0.00025,16.69027]
[1778134136992,34.4,80962.93,0.03,0.62407,0.00025,16.69031]
[1778134137699,34.4,80961.54,0.03,0.62373,0.00025,16.69483]
[1778134138757,34.4,80961.54,0.03,0.62373,0.00025,16.69483]
[1778134140022,34.4,80960.21,0.03,0.6234,0.00025,16.69912]
[1778134140447,34.4,80960.21,0.03,0.6234,0.00025,16.69912]
[1778134140449,34.4,80960.21,0.03,0.6234,0.00025,16.69912]
[1778134140459,34.4,80960.21,0.03,0.6234,0.00025,16.69912]
[1778134140721,34.4,80960.46,0.03,0.62346,0.00025,16.69826]
[1778134142058,34.4,80959.68,0.03,0.62327,0.00025,16.70077]
[1778134142735,34.4,80954.3,0.03,0.62192,0.00025,16.71819]
[1778134144298,34.4,80955.24,0.03,0.62216,0.00025,16.71512]
[1778134144749,34.4,80948.28,0.03,0.6204,0.00025,16.73751]
[1778134149212,34.4,80948.57,0.03,0.62046,0.00025,16.73679]
[1778134149512,34.4,80948.57,0.03,0.62046,0.00025,16.73679]
[1778134150802,34.4,80948.44,0.03,0.62043,0.00025,16.73723]
[1778134150831,34.4,80945.86,0.03,0.61977,0.00025,16.74548]
[1778134152268,34.4,80945.68,0.03,0.61973,0.00025,16.74607]
[1778134152823,34.4,80945.68,0.03,0.61973,0.00025,16.74607]
[1778134154310,34.4,80945.11,0.03,0.61958,0.00025,16.74792]
[1778134154818,34.41,80944.23,0.03,0.61936,0.00025,16.75072]
[1778134156297,34.41,80945.29,0.03,0.61962,0.00025,16.74737]
[1778134156831,34.41,80944.79,0.03,0.6195,0.00025,16.74899]
[1778134161813,34.41,80944.19,0.03,0.61934,0.00025,16.75096]
[1778134161914,34.41,80939.23,0.03,0.61809,0.00025,16.76655]
[1778134161931,34.41,80939.23,0.03,0.61809,0.00025,16.76655]
[1778134162034,34.41,80939.23,0.03,0.61809,0.00025,16.76655]
[1778134162360,34.41,80939.23,0.03,0.61809,0.00025,16.76655]
[1778134162479,34.41,80939.23,0.03,0.61809,0.00025,16.76655]
[1778134162722,34.41,80939.23,0.03,0.61809,0.00025,16.76655]
[1778134162877,34.41,80938.76,0.03,0.61797,0.00025,16.76804]
[1778134163363,34.41,80938.76,0.03,0.61797,0.00025,16.76804]
[1778134163368,34.41,80938.76,0.03,0.61797,0.00025,16.76804]
[1778134163881,34.41,80926.81,0.03,0.61495,0.00025,16.80488]
[1778134164888,34.41,80925.9,0.03,0.61472,0.00025,16.80763]
[1778134165895,34.41,80934.76,0.03,0.61696,0.00025,16.78047]
[1778134166667,34.41,80934.76,0.03,0.61696,0.00025,16.78047]
[1778134166712,34.41,80934.76,0.03,0.61696,0.00025,16.78047]
[1778134166903,34.41,80937.83,0.03,0.61773,0.00025,16.77095]
[1778134167402,34.41,80937.83,0.03,0.61773,0.00025,16.77095]
[1778134168422,34.41,80937.37,0.03,0.61762,0.00025,16.77239]
[1778134169139,34.41,80937.22,0.03,0.61758,0.00025,16.77286]
[1778134169924,34.41,80937.25,0.03,0.61759,0.00025,16.77277]
[1778134174022,34.41,80937.19,0.03,0.6176,0.00025,16.76711]
[1778134174090,34.41,80939.87,0.03,0.61828,0.00025,16.75876]
[1778134177019,34.41,80941.34,0.03,0.61865,0.00025,16.75417]
[1778134177023,34.41,80941.34,0.03,0.61865,0.00025,16.75417]
[1778134177079,34.41,80941.34,0.03,0.61865,0.00025,16.75417]
[1778134177089,34.41,80941.34,0.03,0.61865,0.00025,16.75417]
[1778134177658,34.41,80941.34,0.03,0.61865,0.00025,16.75417]
[1778134177759,34.41,80945.79,0.03,0.61977,0.00025,16.74016]
[1778134178576,34.41,80945.79,0.03,0.61977,0.00025,16.74016]
[1778134178676,34.41,80948.44,0.03,0.62043,0.00025,16.73177]
[1778134179704,34.41,80948.44,0.03,0.62043,0.00025,16.73177]
[1778134179803,34.41,80948.44,0.03,0.62043,0.00025,16.73182]
[1778134183722,34.42,80950.68,0.03,0.62098,0.00025,16.7248]
[1778134184644,34.42,80951.18,0.03,0.6211,0.00025,16.72325]
[1778134184745,34.42,80951.54,0.03,0.62119,0.00025,16.72215]
[1778134186308,34.42,80951.54,0.03,0.62119,0.00025,16.7222]
[1778134186338,34.42,80951.54,0.03,0.62119,0.00025,16.7222]
[1778134186656,34.42,80951.54,0.03,0.62119,0.00025,16.7222]
[1778134186666,34.42,80951.54,0.03,0.62119,0.00025,16.7222]
[1778134186709,34.42,80951.91,0.03,0.62128,0.00025,16.72107]
[1778134187792,34.42,80951.91,0.03,0.62128,0.00025,16.72107]
[1778134187801,34.42,80969.23,0.03,0.62562,0.00025,16.66451]
[1778134188688,34.42,80969.23,0.03,0.62562,0.00025,16.66451]
[1778134188717,34.42,80976.19,0.03,0.62737,0.00025,16.64116]
[1778134189817,34.42,80976.19,0.03,0.62737,0.00025,16.64116]
[1778134189884,34.42,80977.35,0.03,0.62767,0.00025,16.63712]
[1778134196106,34.41,80976.93,0.03,0.62758,0.00025,16.63838]
[1778134201142,34.41,80978.39,0.03,0.62795,0.00025,16.63331]
[1778134202570,34.41,80975.44,0.03,0.62722,0.00025,16.64324]
[1778134203112,34.41,80975.44,0.03,0.62722,0.00025,16.64324]
[1778134203163,34.41,80977.09,0.03,0.62763,0.00025,16.63765]
[1778134206199,34.41,80976.43,0.03,0.62747,0.00025,16.63981]
[1778134206255,34.41,80977.55,0.03,0.62775,0.00025,16.63601]
[1778134207199,34.41,80977.55,0.03,0.62775,0.00025,16.63601]
[1778134208913,34.41,80976.34,0.03,0.62745,0.00025,16.64006]
[1778134209257,34.41,80976.34,0.03,0.62745,0.00025,16.64004]
[1778134209262,34.41,80971.31,0.03,0.6262,0.00025,16.65688]
[1778134211332,34.4,80971.31,0.03,0.6262,0.00025,16.65686]
[1778134212963,34.4,80972.09,0.03,0.62639,0.00025,16.65421]
[1778134213227,34.4,80971.87,0.03,0.62634,0.00025,16.65488]
[1778134214812,34.4,80971.87,0.03,0.62634,0.00025,16.65488]
[1778134214851,34.4,80963.28,0.03,0.62419,0.00025,16.6833]
[1778134216247,34.41,80957.37,0.03,0.6227,0.00025,16.70279]
[1778134217503,34.41,80957.37,0.03,0.6227,0.00025,16.70279]
[1778134217560,34.41,80959.05,0.03,0.62311,0.00025,16.69741]
[1778134221282,34.41,80956.14,0.03,0.62236,0.00025,16.70712]
[1778134225577,34.42,80955.74,0.03,0.62225,0.00025,16.7086]
[1778134225594,34.42,80954.41,0.03,0.62191,0.00025,16.71296]
[1778134226802,34.42,80954.41,0.03,0.62191,0.00025,16.71296]
[1778134226913,34.42,80954.41,0.03,0.62191,0.00025,16.71296]
[1778134226921,34.42,80954.41,0.03,0.62191,0.00025,16.71296]
[1778134226934,34.42,80951.31,0.03,0.62113,0.00025,16.72298]
[1778134228602,34.42,80951.07,0.03,0.62106,0.00025,16.72381]
[1778134228703,34.42,80945.26,0.03,0.6196,0.00025,16.74236]
[1778134231105,34.43,80945.26,0.03,0.61959,0.00025,16.74249]
[1778134231313,34.43,80945.26,0.03,0.61959,0.00025,16.74249]
[1778134231352,34.43,80945.73,0.03,0.61974,0.00025,16.73516]
[1778134232672,34.43,80945.73,0.03,0.61974,0.00025,16.73516]
[1778134232681,34.43,80945.73,0.03,0.61974,0.00025,16.73516]
[1778134232779,34.43,80939.09,0.03,0.61806,0.00025,16.75609]
[1778134235393,34.43,80938.6,0.03,0.61793,0.00025,16.7577]
[1778134235398,34.43,80938.02,0.03,0.61778,0.00025,16.75953]
[1778134237090,34.43,80938.02,0.03,0.61778,0.00025,16.75956]
[1778134237802,34.43,80938.02,0.03,0.61778,0.00025,16.75956]
[1778134237903,34.43,80938.76,0.03,0.61796,0.00025,16.75728]
[1778134242898,34.43,80939.3,0.03,0.6181,0.00025,16.75562]
[1778134242964,34.43,80939.41,0.03,0.61812,0.00025,16.75529]
[1778134244096,34.43,80939.41,0.03,0.61812,0.00025,16.75529]
[1778134244803,34.43,80939.41,0.03,0.61812,0.00025,16.75529]
[1778134244905,34.43,80936.32,0.03,0.61734,0.00025,16.76492]
[1778134246002,34.43,80936.32,0.03,0.61734,0.00025,16.76492]
[1778134246579,34.43,80936.32,0.03,0.61734,0.00025,16.76492]
[1778134247710,34.43,80933.92,0.03,0.61674,0.00025,16.77235]
[1778134247811,34.43,80932.4,0.03,0.61635,0.00025,16.77704]
[1778134252932,34.43,80932.8,0.03,0.61646,0.00025,16.77579]
[1778134258542,34.43,80931.77,0.03,0.6162,0.00025,16.77893]
[1778134261276,34.43,80933.93,0.03,0.61674,0.00025,16.77227]
[1778134261563,34.43,80933.37,0.03,0.6166,0.00025,16.774]
[1778134263002,34.43,80924.29,0.03,0.61431,0.00025,16.8017]
[1778134265590,34.43,80923.74,0.03,0.61417,0.00025,16.80341]
[1778134270627,34.43,80923.33,0.03,0.61406,0.00025,16.80462]
[1778134276669,34.43,80923.43,0.03,0.61409,0.00025,16.80429]
[1778134279690,34.43,80919.65,0.03,0.61314,0.00025,16.81562]
[1778134281704,34.43,80914.43,0.03,0.61182,0.00025,16.83111]
[1778134283024,34.43,80914.43,0.03,0.61182,0.00025,16.83111]
[1778134282711,34.43,80917.27,0.03,0.61254,0.00025,16.82268]
[1778134283718,34.43,80918.72,0.03,0.6129,0.00025,16.81838]
[1778134284165,34.43,80918.72,0.03,0.6129,0.00025,16.81838]
[1778134284725,34.43,80923.0,0.03,0.61398,0.00025,16.80558]
[1778134287776,34.44,80925.93,0.03,0.61472,0.00025,16.79681]
[1778134289359,34.44,80927.74,0.03,0.61517,0.00025,16.79135]
[1778134289793,34.44,80927.9,0.03,0.61521,0.00025,16.79091]
[1778134294796,34.44,80926.81,0.03,0.61495,0.00025,16.78854]
[1778134298824,34.44,80929.6,0.03,0.61565,0.00025,16.78013]
[1778134303859,34.45,80930.48,0.03,0.61586,0.00025,16.77757]
[1778134308894,34.45,80931.86,0.03,0.6162,0.00025,16.77348]
[1778134313929,34.45,80932.51,0.03,0.61635,0.00025,16.77164]
[1778134314937,34.46,80936.1,0.03,0.61726,0.00025,16.76059]
[1778134319971,34.46,80936.34,0.03,0.6173,0.00025,16.76007]
[1778134324726,34.46,80934.01,0.03,0.61671,0.00025,16.76737]
[1778134325036,34.46,80928.23,0.03,0.61525,0.00025,16.7851]
[1778134325156,34.46,80928.23,0.03,0.61525,0.00025,16.7851]
[1778134325404,34.46,80928.23,0.03,0.61525,0.00025,16.7851]
[1778134325493,34.46,80928.23,0.03,0.61525,0.00025,16.7851]
[1778134326018,34.46,80927.39,0.03,0.61503,0.00025,16.78769]
[1778134326307,34.46,80927.39,0.03,0.61503,0.00025,16.78769]
[1778134327025,34.47,80910.5,0.03,0.61075,0.00025,16.83805]
[1778134327342,34.47,80910.5,0.03,0.61075,0.00025,16.83805]
[1778134327416,34.47,80910.5,0.03,0.61075,0.00025,16.83805]
[1778134328034,34.47,80906.96,0.03,0.60986,0.00025,16.84834]
[1778134328336,34.47,80906.96,0.03,0.60986,0.00025,16.84834]
[1778134329052,34.47,80906.74,0.03,0.6098,0.00025,16.84897]
[1778134330049,34.46,80911.0,0.03,0.61088,0.00025,16.83654]
[1778134331015,34.46,80911.0,0.03,0.61088,0.00025,16.83654]
[1778134331055,34.46,80910.62,0.03,0.61079,0.00025,16.83764]
[1778134336091,34.46,80909.79,0.03,0.61058,0.00025,16.84001]
[1778134339112,34.46,80906.31,0.03,0.6097,0.00025,16.85009]
[1778134340120,34.46,80903.52,0.03,0.609,0.00025,16.85812]
[1778134345154,34.46,80904.37,0.03,0.60922,0.00025,16.85558]
[1778134349760,34.46,80909.71,0.03,0.61058,0.00025,16.84001]
[1778134355757,34.45,80911.55,0.03,0.61109,0.00025,16.82872]
[1778134361266,34.45,80910.58,0.03,0.61085,0.00025,16.8315]
[1778134366300,34.45,80910.14,0.03,0.61074,0.00025,16.83274]
[1778134371339,34.45,80909.53,0.03,0.61059,0.00025,16.83447]
[1778134375364,34.45,80913.29,0.03,0.61154,0.00025,16.82341]
[1778134378385,34.45,80909.9,0.03,0.61069,0.00025,16.83334]
[1778134382696,34.45,80909.94,0.03,0.6107,0.00025,16.8332]
[1778134382750,34.45,80900.59,0.03,0.60832,0.00025,16.86021]
[1778134383848,34.45,80897.35,0.03,0.6075,0.00025,16.86942]
[1778134385487,34.45,80902.11,0.03,0.60871,0.00025,16.8558]
[1778134387736,34.45,80902.11,0.03,0.60872,0.00025,16.85577]
[1778134387790,34.44,80903.74,0.03,0.60913,0.00025,16.85106]
[1778134393920,34.44,80901.51,0.03,0.60858,0.00025,16.85734]
[1778134399342,34.44,80901.35,0.03,0.60855,0.00025,16.85769]
[1778134401547,34.44,80894.22,0.03,0.60674,0.00025,16.87789]
[1778134402553,34.44,80889.28,0.03,0.60548,0.00025,16.89169]
[1778134403990,34.44,80885.67,0.03,0.60456,0.00025,16.90167]
[1778134405598,34.43,80885.88,0.03,0.60462,0.00025,16.90101]
[1778134410609,34.43,80888.1,0.03,0.60521,0.00025,16.89468]
[1778134415644,34.42,80890.33,0.03,0.60582,0.00025,16.88248]
[1778134420502,34.42,80891.29,0.03,0.60608,0.00025,16.87966]
[1778134420679,34.42,80891.46,0.03,0.60612,0.00025,16.87915]
[1778134423013,34.41,80887.29,0.03,0.60506,0.00026,16.89071]
[1778134424635,34.41,80887.29,0.03,0.60507,0.00026,16.89064]
[1778134424707,34.41,80887.29,0.03,0.60507,0.00026,16.89064]
[1778134428734,34.41,80890.35,0.03,0.60586,0.00025,16.88197]
[1778134429742,34.41,80893.35,0.03,0.60663,0.00025,16.87352]
[1778134430993,34.41,80893.35,0.03,0.60663,0.00025,16.87352]
[1778134431094,34.41,80897.72,0.03,0.60775,0.00025,16.86111]
[1778134434970,34.4,80898.61,0.03,0.60798,0.00025,16.85846]
[1778134435110,34.4,80898.51,0.03,0.60796,0.00025,16.85873]
[1778134436791,34.4,80904.66,0.03,0.60953,0.00025,16.84103]
[1778134439814,34.4,80908.13,0.03,0.61041,0.00025,16.8309]
[1778134444854,34.4,80906.14,0.03,0.6099,0.00025,16.8367]
[1778134449891,34.4,80905.95,0.03,0.60986,0.00025,16.8372]
[1778134454926,34.4,80903.91,0.03,0.60935,0.00025,16.84304]
[1778134456939,34.4,80900.16,0.03,0.6084,0.00025,16.8538]
[1778134461974,34.39,80900.89,0.03,0.60859,0.00025,16.85161]
[1778134462981,34.39,80905.59,0.03,0.60979,0.00025,16.83803]
[1778134465599,34.39,80906.48,0.03,0.61002,0.00025,16.83541]
[1778134466002,34.39,80906.79,0.03,0.6101,0.00025,16.8345]
[1778134470825,34.39,80905.57,0.03,0.60979,0.00025,16.83801]
[1778134471154,34.39,80897.39,0.03,0.60774,0.00025,16.85568]
[1778134473059,34.39,80888.39,0.03,0.60545,0.00026,16.881]
[1778134474061,34.39,80892.66,0.03,0.60654,0.00026,16.86902]
[1778134474484,34.39,80892.98,0.03,0.60662,0.00026,16.86808]
[1778134480102,34.38,80895.93,0.03,0.60739,0.00025,16.8596]
[1778134485137,34.38,80898.98,0.03,0.60818,0.00025,16.85076]
[1778134488215,34.38,80898.45,0.03,0.60804,0.00025,16.85223]
[1778134488220,34.38,80898.58,0.03,0.60808,0.00025,16.85184]
[1778134489217,34.38,80898.58,0.03,0.60808,0.00025,16.85184]
[1778134490226,34.38,80903.6,0.03,0.60936,0.00025,16.83737]
[1778134496215,34.37,80904.05,0.03,0.60948,0.00025,16.83596]
[1778134498229,34.37,80901.0,0.03,0.60871,0.00025,16.84472]
[1778134502011,34.37,80900.42,0.03,0.60857,0.00025,16.84631]
[1778134502280,34.37,80907.58,0.03,0.61039,0.00025,16.82557]
[1778134504271,34.37,80911.86,0.03,0.61148,0.00025,16.81301]
[1778134509305,34.37,80913.19,0.03,0.61181,0.00025,16.80919]
[1778134510884,34.37,80913.19,0.03,0.61181,0.00025,16.80919]
[1778134510910,34.37,80913.19,0.03,0.61181,0.00025,16.80919]
[1778134511237,34.37,80912.75,0.03,0.6117,0.00025,16.81051]
[1778134512431,34.37,80925.97,0.03,0.61505,0.00025,16.77088]
[1778134513921,34.38,80925.06,0.03,0.61482,0.00025,16.77369]
[1778134515819,34.38,80926.05,0.03,0.61506,0.00025,16.77072]
[1778134515873,34.38,80926.22,0.03,0.6151,0.00025,16.77025]
[1778134520651,34.38,80934.64,0.03,0.61722,0.00025,16.74454]
[1778134522507,34.38,80934.64,0.03,0.61722,0.00025,16.74455]
[1778134522602,34.38,80937.4,0.03,0.61792,0.00025,16.73599]
[1778134524699,34.38,80942.36,0.03,0.61916,0.00025,16.72052]
[1778134528820,34.39,80936.77,0.03,0.61774,0.00025,16.73822]
[1778134534902,34.4,80932.09,0.03,0.61657,0.00025,16.74713]
[1778134540523,34.4,80930.55,0.03,0.61616,0.00025,16.75211]
[1778134543123,34.4,80933.98,0.03,0.61702,0.00025,16.7416]
[1778134545048,34.41,80938.23,0.03,0.61809,0.00025,16.72846]
[1778134547142,34.41,80942.45,0.03,0.61915,0.00025,16.71531]
[1778134549666,34.41,80942.35,0.03,0.61912,0.00025,16.71568]
[1778134549670,34.41,80942.35,0.03,0.61912,0.00025,16.71568]
[1778134549753,34.41,80944.12,0.03,0.61956,0.00025,16.71021]
[1778134551107,34.41,80944.12,0.03,0.61956,0.00025,16.71021]
[1778134551208,34.41,80943.98,0.03,0.61952,0.00025,16.71071]
[1778134552632,34.41,80943.98,0.03,0.61952,0.00025,16.71071]
[1778134552690,34.42,80943.1,0.03,0.61929,0.00025,16.71361]
[1778134553569,34.42,80943.1,0.03,0.61929,0.00025,16.71361]
[1778134553656,34.42,80942.38,0.03,0.6191,0.00025,16.71594]
[1778134556747,34.42,80941.25,0.03,0.6188,0.00025,16.71961]
[1778134557912,34.42,80941.39,0.03,0.61884,0.00025,16.71923]
[1778134557928,34.42,80941.39,0.03,0.61884,0.00025,16.71923]
[1778134557948,34.42,80941.39,0.03,0.61884,0.00025,16.71923]
[1778134557973,34.42,80941.39,0.03,0.61884,0.00025,16.71923]
[1778134558202,34.42,80941.39,0.03,0.61884,0.00025,16.71923]
[1778134558226,34.42,80941.39,0.03,0.61884,0.00025,16.71923]
[1778134558230,34.42,80941.39,0.03,0.61884,0.00025,16.71923]
[1778134558314,34.42,80943.26,0.03,0.6193,0.00025,16.71345]
[1778134559246,34.42,80943.26,0.03,0.6193,0.00025,16.71345]
[1778134559657,34.42,80954.11,0.03,0.62203,0.00025,16.67887]
[1778134562287,34.43,80956.1,0.03,0.62253,0.00025,16.67246]
[1778134562296,34.43,80952.45,0.03,0.6216,0.00025,16.68435]
[1778134562556,34.43,80952.45,0.03,0.6216,0.00025,16.68435]
[1778134563297,34.43,80952.45,0.03,0.6216,0.00025,16.68435]
[1778134565317,34.43,80951.79,0.03,0.62143,0.00025,16.68655]
[1778134565114,34.43,80954.96,0.03,0.62223,0.00025,16.67639]
[1778134566112,34.43,80954.96,0.03,0.62223,0.00025,16.67639]
[1778134566114,34.43,80954.96,0.03,0.62223,0.00025,16.67639]
[1778134566337,34.43,80954.96,0.03,0.62223,0.00025,16.67639]
[1778134566213,34.43,80954.67,0.03,0.62215,0.00025,16.67742]
[1778134566706,34.43,80954.77,0.03,0.62217,0.00025,16.67709]
[1778134567747,34.43,80954.77,0.03,0.62217,0.00025,16.67709]
[1778134568136,34.43,80954.77,0.03,0.62217,0.00025,16.67709]
[1778134568237,34.43,80957.52,0.03,0.62286,0.00025,16.6682]
[1778134569387,34.43,80957.52,0.03,0.62286,0.00025,16.6682]
[1778134569727,34.43,80960.83,0.03,0.6237,0.00025,16.65737]
[1778134570382,34.43,80960.83,0.03,0.6237,0.00025,16.65737]
[1778134572185,34.43,80962.57,0.03,0.62414,0.00025,16.65163]
[1778134572198,34.43,80963.85,0.03,0.62446,0.00025,16.6474]
[1778134577780,34.43,80965.27,0.03,0.62482,0.00025,16.64264]
[1778134577782,34.43,80965.62,0.03,0.62492,0.00025,16.64141]
[1778134581547,34.43,80966.51,0.03,0.62514,0.00025,16.6384]
[1778134581612,34.43,80966.51,0.03,0.62514,0.00025,16.6384]
[1778134581614,34.43,80966.51,0.03,0.62514,0.00025,16.6384]
[1778134581621,34.43,80966.51,0.03,0.62514,0.00025,16.6384]
[1778134581811,34.42,80966.86,0.03,0.62524,0.00025,16.6372]
[1778134582557,34.42,80966.86,0.03,0.62524,0.00025,16.6372]
[1778134582817,34.42,80966.76,0.03,0.62521,0.00025,16.63748]
[1778134584590,34.42,80966.46,0.03,0.62514,0.00025,16.63844]
[1778134585032,34.42,80966.46,0.03,0.62514,0.00025,16.63844]
[1778134585133,34.42,80962.11,0.03,0.62405,0.00025,16.65274]
[1778134586870,34.42,80962.02,0.03,0.62403,0.00025,16.65302]
[1778134586949,34.42,80959.7,0.03,0.62345,0.00025,16.66058]
[1778134589622,34.42,80958.08,0.03,0.62303,0.00025,16.666]
[1778134589867,34.43,80956.87,0.03,0.62272,0.00025,16.66999]
[1778134591882,34.43,80953.23,0.03,0.62183,0.00025,16.67598]
[1778134594352,34.43,80950.93,0.03,0.62125,0.00025,16.68343]
[1778134594700,34.43,80950.53,0.03,0.62115,0.00025,16.68476]
[1778134594899,34.43,80950.53,0.03,0.62115,0.00025,16.68476]
[1778134595325,34.43,80946.56,0.03,0.62014,0.00025,16.69755]
[1778134598959,34.44,80949.74,0.03,0.62092,0.00025,16.6876]
[1778134600233,34.44,80949.74,0.03,0.62092,0.00025,16.6876]
[1778134600238,34.44,80949.74,0.03,0.62092,0.00025,16.6876]
[1778134600293,34.44,80954.3,0.03,0.62207,0.00025,16.67303]
[1778134604972,34.44,80955.52,0.03,0.62236,0.00025,16.66929]
[1778134609012,34.45,80955.78,0.03,0.62241,0.00025,16.66861]
[1778134609113,34.45,80955.81,0.03,0.62242,0.00025,16.66857]
[1778134610431,34.45,80955.81,0.03,0.62241,0.00025,16.66862]
[1778134611032,34.45,80955.81,0.03,0.62241,0.00025,16.66862]
[1778134613083,34.45,80958.0,0.03,0.62295,0.00025,16.66164]
[1778134614682,34.45,80959.18,0.03,0.62326,0.00025,16.65772]
[1778134615093,34.45,80959.18,0.03,0.62326,0.00025,16.65772]
[1778134615192,34.45,80959.68,0.03,0.62338,0.00025,16.65605]
[1778134617147,34.45,80959.7,0.03,0.62339,0.00025,16.65595]
[1778134618165,34.45,80960.17,0.03,0.62351,0.00025,16.65438]
[1778134620207,34.45,80958.36,0.03,0.62306,0.00025,16.66021]
[1778134620751,34.45,80958.23,0.03,0.62304,0.00025,16.66056]
[1778134621086,34.45,80958.28,0.03,0.62305,0.00025,16.6604]
[1778134622575,34.45,80957.93,0.03,0.62296,0.00025,16.6615]
[1778134622709,34.45,80957.93,0.03,0.62296,0.00025,16.6615]
[1778134622772,34.45,80957.93,0.03,0.62296,0.00025,16.6615]
[1778134623101,34.45,80957.93,0.03,0.62296,0.00025,16.6615]
[1778134623251,34.45,80957.93,0.03,0.62296,0.00025,16.6615]
[1778134623257,34.45,80957.93,0.03,0.62296,0.00025,16.6615]
[1778134623260,34.44,80964.6,0.03,0.62464,0.00025,16.63964]
[1778134625115,34.44,80967.96,0.03,0.62549,0.00025,16.62847]
[1778134628136,34.44,80968.3,0.03,0.62558,0.00025,16.62721]
[1778134629332,34.44,80968.3,0.03,0.62558,0.00025,16.62721]
[1778134629370,34.44,80968.34,0.03,0.6256,0.00025,16.627]
[1778134631352,34.44,80968.38,0.03,0.62561,0.00025,16.62687]
[1778134631395,34.44,80969.96,0.03,0.62601,0.00025,16.62156]
[1778134633007,34.44,80970.13,0.03,0.62605,0.00025,16.62099]
[1778134633187,34.44,80970.13,0.03,0.62605,0.00025,16.62099]
[1778134633212,34.44,80970.13,0.03,0.62605,0.00025,16.62099]
[1778134633252,34.44,80970.13,0.03,0.62605,0.00025,16.62099]
[1778134633389,34.44,80970.13,0.03,0.62605,0.00025,16.62099]
[1778134633353,34.44,80973.22,0.03,0.62683,0.00025,16.61059]
[1778134634184,34.44,80973.22,0.03,0.62683,0.00025,16.61059]
[1778134635479,34.44,80973.22,0.03,0.62683,0.00025,16.61059]
[1778134636926,34.43,80975.32,0.03,0.62736,0.00025,16.60348]
[1778134637204,34.43,80975.42,0.03,0.62739,0.00025,16.60311]
[1778134637452,34.43,80975.42,0.03,0.62739,0.00025,16.60311]
[1778134638211,34.43,80977.94,0.03,0.62802,0.00025,16.59458]
[1778134640225,34.43,80981.18,0.03,0.62884,0.00025,16.58352]
[1778134641232,34.43,80984.01,0.03,0.62955,0.00025,16.57385]
[1778134641568,34.43,80984.01,0.03,0.62955,0.00025,16.57385]
[1778134642996,34.43,80983.79,0.03,0.62949,0.00025,16.57459]
[1778134643246,34.43,80983.57,0.03,0.62944,0.00025,16.57533]
[1778134643637,34.43,80983.57,0.03,0.62944,0.00025,16.57533]
[1778134644253,34.43,80984.51,0.03,0.62967,0.00025,16.5721]
[1778134647667,34.43,80984.85,0.03,0.62976,0.00025,16.57092]
[1778134649068,34.43,80984.72,0.03,0.62973,0.00025,16.57135]
[1778134649288,34.43,80983.93,0.03,0.62953,0.00025,16.57405]
[1778134653317,34.43,80979.53,0.03,0.62847,0.00025,16.58308]
[1778134653767,34.43,80979.53,0.03,0.62847,0.00025,16.58308]
[1778134654324,34.43,80975.68,0.03,0.62751,0.00025,16.59606]
[1778134655777,34.43,80975.68,0.03,0.62751,0.00025,16.59606]
[1778134657165,34.43,80975.81,0.03,0.62755,0.00025,16.59557]
[1778134657348,34.43,80976.71,0.03,0.62777,0.00025,16.59252]
[1778134657792,34.43,80976.71,0.03,0.62777,0.00025,16.59252]
[1778134658352,34.43,80977.56,0.03,0.62799,0.00025,16.58964]
[1778134663156,34.42,80975.87,0.03,0.62757,0.00025,16.59525]
[1778134663236,34.42,80975.87,0.03,0.62757,0.00025,16.59525]
[1778134663387,34.42,80975.76,0.03,0.62754,0.00025,16.5956]
[1778134664242,34.42,80975.76,0.03,0.62754,0.00025,16.5956]
[1778134664368,34.42,80975.76,0.03,0.62754,0.00025,16.5956]
[1778134664418,34.42,80969.84,0.03,0.62606,0.00025,16.61542]
[1778134665261,34.42,80969.84,0.03,0.62606,0.00025,16.61542]
[1778134665401,34.42,80969.51,0.03,0.62598,0.00025,16.6165]
[1778134666007,34.42,80969.51,0.03,0.62598,0.00025,16.6165]
[1778134666409,34.42,80967.15,0.03,0.62539,0.00025,16.62431]
[1778134668997,34.42,80966.16,0.03,0.62514,0.00025,16.62755]
[1778134669301,34.42,80966.16,0.03,0.62514,0.00025,16.62755]
[1778134669429,34.42,80965.44,0.03,0.62496,0.00025,16.62991]
[1778134673037,34.42,80963.27,0.03,0.62442,0.00025,16.63707]
[1778134673456,34.42,80962.39,0.03,0.62419,0.00025,16.64001]
[1778134675082,34.42,80962.39,0.03,0.62419,0.00025,16.64001]
[1778134675369,34.42,80962.39,0.03,0.62419,0.00025,16.64001]
[1778134675458,34.42,80963.15,0.03,0.62438,0.00025,16.63759]
[1778134677113,34.42,80963.26,0.03,0.62441,0.00025,16.63723]
[1778134677130,34.43,80962.71,0.03,0.62427,0.00025,16.63908]
[1778134678148,34.43,80962.71,0.03,0.62427,0.00025,16.63908]
[1778134679103,34.43,80961.8,0.03,0.62403,0.00025,16.64211]
[1778134679152,34.43,80961.8,0.03,0.62403,0.00025,16.64211]
[1778134679408,34.43,80961.8,0.03,0.62403,0.00025,16.64211]
[1778134679417,34.43,80962.63,0.03,0.62424,0.00025,16.63946]
[1778134680913,34.43,80962.63,0.03,0.62424,0.00025,16.63946]
[1778134680934,34.43,80960.0,0.03,0.62357,0.00025,16.64816]
[1778134682173,34.43,80960.0,0.03,0.62357,0.00025,16.64816]
[1778134683456,34.43,80959.14,0.03,0.62335,0.00025,16.65105]
[1778134684227,34.43,80959.14,0.03,0.62334,0.00025,16.65112]
[1778134684328,34.44,80956.38,0.03,0.62264,0.00025,16.66024]
[1778134686262,34.44,80956.38,0.03,0.62264,0.00025,16.66024]
[1778134687504,34.44,80956.48,0.03,0.62265,0.00025,16.66005]
[1778134687605,34.44,80957.16,0.03,0.62282,0.00025,16.65792]
[1778134690332,34.44,80957.16,0.03,0.62281,0.00025,16.65799]
[1778134690433,34.45,80956.88,0.03,0.62273,0.00025,16.65903]
[1778134696041,34.45,80956.34,0.03,0.62257,0.00025,16.66112]
[1778134701808,34.46,80955.58,0.03,0.62236,0.00025,16.66391]
[1778134701832,34.46,80955.58,0.03,0.62236,0.00025,16.66391]
[1778134701896,34.46,80955.58,0.03,0.62236,0.00025,16.66391]
[1778134701939,34.46,80955.58,0.03,0.62236,0.00025,16.66391]
[1778134702009,34.46,80955.5,0.03,0.62233,0.00025,16.66424]
[1778134702492,34.46,80955.5,0.03,0.62233,0.00025,16.66424]
[1778134703669,34.47,80946.94,0.03,0.62017,0.00025,16.69177]
[1778134705537,34.47,80945.51,0.03,0.6198,0.00025,16.69636]
[1778134706112,34.47,80945.58,0.03,0.61982,0.00025,16.69618]
[1778134711186,34.47,80945.7,0.03,0.61984,0.00025,16.69597]
[1778134711287,34.47,80945.5,0.03,0.61982,0.00025,16.69076]
[1778134713835,34.47,80944.94,0.03,0.61967,0.00025,16.69257]
[1778134713839,34.47,80944.94,0.03,0.61967,0.00025,16.69257]
[1778134714387,34.47,80944.94,0.03,0.61967,0.00025,16.69257]
[1778134714394,34.47,80944.94,0.03,0.61967,0.00025,16.69257]
[1778134714488,34.47,80946.47,0.03,0.62006,0.00025,16.68775]
[1778134716183,34.47,80958.77,0.03,0.62316,0.00025,16.6482]
[1778134717765,34.47,80960.16,0.03,0.62351,0.00025,16.64358]
[1778134718737,34.47,80960.16,0.03,0.62351,0.00025,16.64358]
[1778134719878,34.47,80960.25,0.03,0.62354,0.00025,16.64325]
[1778134719979,34.47,80960.25,0.03,0.62354,0.00025,16.64322]
[1778134724882,34.47,80960.28,0.03,0.62356,0.00025,16.64299]
[1778134724963,34.47,80965.46,0.03,0.62486,0.00025,16.62596]
[1778134725874,34.47,80965.46,0.03,0.62486,0.00025,16.62596]
[1778134725942,34.47,80965.46,0.03,0.62486,0.00025,16.62596]
[1778134726042,34.46,80964.86,0.03,0.62471,0.00025,16.62791]
[1778134727888,34.46,80964.86,0.03,0.62472,0.00025,16.62788]
[1778134727974,34.46,80965.51,0.03,0.62488,0.00025,16.62571]
[1778134730855,34.46,80958.47,0.03,0.62312,0.00025,16.6487]
[1778134732017,34.46,80958.47,0.03,0.62312,0.00025,16.6487]
[1778134734033,34.46,80958.15,0.03,0.62303,0.00025,16.64977]
[1778134734134,34.46,80957.52,0.03,0.62287,0.00025,16.65188]
[1778134735072,34.46,80957.52,0.03,0.62287,0.00025,16.65188]
[1778134735173,34.47,80952.65,0.03,0.62164,0.00025,16.66767]
[1778134736082,34.47,80952.65,0.03,0.62164,0.00025,16.66767]
[1778134736151,34.47,80950.49,0.03,0.62109,0.00025,16.67466]
[1778134737729,34.47,80950.49,0.03,0.62109,0.00025,16.67473]
[1778134737756,34.47,80949.97,0.03,0.62095,0.00025,16.67645]
[1778134741152,34.47,80949.9,0.03,0.62093,0.00025,16.67677]
[1778134742130,34.47,80949.76,0.03,0.62089,0.00025,16.67727]
[1778134742196,34.47,80949.76,0.03,0.62089,0.00025,16.67727]
[1778134748304,34.48,80949.62,0.03,0.62083,0.00025,16.67803]
[1778134750225,34.48,80949.27,0.03,0.62073,0.00025,16.67924]
[1778134750326,34.48,80948.94,0.03,0.62065,0.00025,16.68034]
[1778134756463,34.49,80948.11,0.03,0.62041,0.00025,16.68332]
[1778134762075,34.5,80946.37,0.03,0.61996,0.00025,16.68906]
[1778134763082,34.5,80943.78,0.03,0.6193,0.00025,16.69728]
[1778134764734,34.5,80943.19,0.03,0.61915,0.00025,16.69917]
[1778134764897,34.5,80943.19,0.03,0.61915,0.00025,16.69917]
[1778134765097,34.5,80942.97,0.03,0.61909,0.00025,16.6999]
[1778134765687,34.5,80942.97,0.03,0.61909,0.00025,16.6999]
[1778134766526,34.5,80928.0,0.03,0.61531,0.00025,16.74628]
[1778134768367,34.5,80928.29,0.03,0.61538,0.00025,16.74543]
[1778134775166,34.5,80929.86,0.03,0.61581,0.00025,16.7348]
[1778134780202,34.5,80930.35,0.03,0.61593,0.00025,16.73328]
[1778134784414,34.5,80932.95,0.03,0.61659,0.00025,16.7253]
[1778134784505,34.5,80932.95,0.03,0.61659,0.00025,16.7253]
[1778134784506,34.5,80932.95,0.03,0.61659,0.00025,16.7253]
[1778134784512,34.5,80932.95,0.03,0.61659,0.00025,16.7253]
[1778134784554,34.5,80940.9,0.03,0.61859,0.00025,16.70069]
[1778134784847,34.5,80940.9,0.03,0.61859,0.00025,16.70069]
[1778134785237,34.5,80941.03,0.03,0.61862,0.00025,16.70028]
[1778134785657,34.5,80941.03,0.03,0.61862,0.00025,16.70028]
[1778134785749,34.5,80941.03,0.03,0.61862,0.00025,16.70028]
[1778134785764,34.5,80941.03,0.03,0.61862,0.00025,16.70028]
[1778134785961,34.5,80941.03,0.03,0.61862,0.00025,16.70028]
[1778134786277,34.5,80941.03,0.03,0.61862,0.00025,16.70028]
[1778134786556,34.5,80941.03,0.03,0.61862,0.00025,16.70028]
[1778134786549,34.51,80955.86,0.03,0.62236,0.00025,16.65318]
[1778134786715,34.51,80955.86,0.03,0.62236,0.00025,16.65318]
[1778134786757,34.51,80955.86,0.03,0.62236,0.00025,16.65318]
[1778134787256,34.5,80955.94,0.03,0.62238,0.00025,16.65282]
[1778134788023,34.5,80955.94,0.03,0.62238,0.00025,16.65282]
[1778134788265,34.5,80962.51,0.03,0.62404,0.00025,16.63139]
[1778134789052,34.5,80962.51,0.03,0.62404,0.00025,16.63139]
[1778134789270,34.5,80962.53,0.03,0.62405,0.00025,16.63126]
[1778134790037,34.5,80962.53,0.03,0.62405,0.00025,16.63126]
[1778134790045,34.5,80962.53,0.03,0.62405,0.00025,16.63126]
[1778134790278,34.5,80962.98,0.03,0.62417,0.00025,16.62973]
[1778134792071,34.5,80962.74,0.03,0.62411,0.00025,16.63046]
[1778134792292,34.5,80965.02,0.03,0.62469,0.00025,16.62293]
[1778134795966,34.49,80965.91,0.03,0.62492,0.00025,16.61986]
[1778134796097,34.49,80965.91,0.03,0.62492,0.00025,16.61986]
[1778134796098,34.49,80965.91,0.03,0.62492,0.00025,16.61986]
[1778134796320,34.49,80959.88,0.03,0.62341,0.00025,16.63959]
[1778134797325,34.49,80955.08,0.03,0.62219,0.00025,16.65522]
[1778134798150,34.49,80955.08,0.03,0.62219,0.00025,16.65522]
[1778134798333,34.5,80951.59,0.03,0.62131,0.00025,16.6665]
[1778134798802,34.5,80951.59,0.03,0.62131,0.00025,16.6665]
[1778134799153,34.5,80951.59,0.03,0.62131,0.00025,16.6665]
[1778134799340,34.5,80953.13,0.03,0.62169,0.00025,16.66163]
[1778134800202,34.5,80953.13,0.03,0.62169,0.00025,16.66163]
[1778134800824,34.5,80955.02,0.03,0.62217,0.00025,16.65559]
[1778134801355,34.5,80958.09,0.03,0.62294,0.00025,16.64571]
[1778134802237,34.5,80958.09,0.03,0.62294,0.00025,16.64571]
[1778134802362,34.5,80958.66,0.03,0.62308,0.00025,16.6439]
[1778134804262,34.5,80958.01,0.03,0.62291,0.00025,16.64606]
[1778134804871,34.5,80957.4,0.03,0.62275,0.00025,16.64809]
[1778134805382,34.5,80957.34,0.03,0.62273,0.00025,16.64834]
[1778134810355,34.51,80954.99,0.03,0.62213,0.00025,16.65603]
[1778134810448,34.5,80955.39,0.03,0.62224,0.00025,16.65462]
[1778134811377,34.5,80955.39,0.03,0.62224,0.00025,16.65462]
[1778134812310,34.5,80954.04,0.03,0.62191,0.00025,16.65892]
[1778134812359,34.5,80954.04,0.03,0.62191,0.00025,16.65892]
[1778134812434,34.5,80954.11,0.03,0.62193,0.00025,16.65865]
[1778134813316,34.5,80954.11,0.03,0.62193,0.00025,16.65865]
[1778134813488,34.5,80954.11,0.03,0.62193,0.00025,16.65865]
[1778134813516,34.5,80951.99,0.03,0.62139,0.00025,16.66547]
[1778134815454,34.5,80945.45,0.03,0.61974,0.00025,16.68632]
[1778134816477,34.5,80945.45,0.03,0.61974,0.00025,16.68632]
[1778134816486,34.51,80945.88,0.03,0.61985,0.00025,16.68504]
[1778134820519,34.51,80945.95,0.03,0.61986,0.00025,16.68489]
[1778134821496,34.51,80947.9,0.03,0.62034,0.00025,16.67879]
[1778134824562,34.51,80950.2,0.03,0.62091,0.00025,16.67159]
[1778134825101,34.51,80950.2,0.03,0.62091,0.00025,16.67159]
[1778134825524,34.51,80950.33,0.03,0.62094,0.00025,16.67122]
[1778134830559,34.52,80951.49,0.03,0.62121,0.00025,16.6678]
[1778134831300,34.52,80951.49,0.03,0.62121,0.00025,16.6678]
[1778134831566,34.52,80951.33,0.03,0.62121,0.00025,16.66246]
[1778134831663,34.52,80951.33,0.03,0.62121,0.00025,16.66246]
[1778134832180,34.52,80951.33,0.03,0.62121,0.00025,16.66246]
[1778134832573,34.52,80950.11,0.03,0.6209,0.00025,16.6664]
[1778134833193,34.52,80950.11,0.03,0.6209,0.00025,16.6664]
[1778134833579,34.52,80948.35,0.03,0.62045,0.00025,16.672]
[1778134834574,34.52,80948.35,0.03,0.62045,0.00025,16.672]
[1778134834591,34.52,80946.81,0.03,0.62006,0.00025,16.677]
[1778134834732,34.52,80946.81,0.03,0.62006,0.00025,16.677]
[1778134835594,34.52,80949.34,0.03,0.62069,0.00025,16.66897]
[1778134835787,34.52,80949.34,0.03,0.62069,0.00025,16.66897]
[1778134836602,34.52,80953.48,0.03,0.62174,0.00025,16.65574]
[1778134841447,34.52,80954.18,0.03,0.62191,0.00025,16.65351]
[1778134841636,34.52,80954.21,0.03,0.62192,0.00025,16.65342]
[1778134841842,34.52,80954.21,0.03,0.62192,0.00025,16.65342]
[1778134842977,34.52,80955.09,0.03,0.62214,0.00025,16.65059]
[1778134843294,34.52,80955.09,0.03,0.62214,0.00025,16.65059]
[1778134843312,34.52,80953.99,0.03,0.62186,0.00025,16.65413]
[1778134845942,34.52,80955.17,0.03,0.62216,0.00025,16.65035]
[1778134846025,34.52,80955.18,0.03,0.62216,0.00025,16.65033]
[1778134848017,34.53,80955.15,0.03,0.62215,0.00025,16.65043]
[1778134848387,34.53,80955.15,0.03,0.62215,0.00025,16.65043]
[1778134848477,34.53,80955.15,0.03,0.62215,0.00025,16.65043]
[1778134849063,34.53,80956.57,0.03,0.62251,0.00025,16.64586]
[1778134849164,34.52,80959.54,0.03,0.62326,0.00025,16.63619]
[1778134850117,34.52,80959.54,0.03,0.62326,0.00025,16.63619]
[1778134850550,34.52,80959.54,0.03,0.62326,0.00025,16.63619]
[1778134850553,34.52,80959.54,0.03,0.62326,0.00025,16.63619]
[1778134850558,34.52,80959.54,0.03,0.62326,0.00025,16.63619]
[1778134850558,34.52,80959.61,0.03,0.62328,0.00025,16.63592]
[1778134851088,34.52,80959.61,0.03,0.62328,0.00025,16.63592]
[1778134851111,34.52,80960.45,0.03,0.62349,0.00025,16.63315]
[1778134853127,34.52,80960.45,0.03,0.62349,0.00025,16.63312]
[1778134853404,34.52,80960.45,0.03,0.62349,0.00025,16.63312]
[1778134853505,34.52,80961.75,0.03,0.62382,0.00025,16.62884]
[1778134857404,34.52,80961.75,0.03,0.62382,0.00025,16.62881]
[1778134857484,34.52,80961.23,0.03,0.6237,0.00025,16.63041]
[1778134858757,34.52,80957.67,0.03,0.62281,0.00025,16.64191]
[1778134860337,34.52,80957.67,0.03,0.62281,0.00025,16.64191]
[1778134861491,34.52,80956.13,0.03,0.62243,0.00025,16.64686]
[1778134861592,34.51,80955.71,0.03,0.62233,0.00025,16.64813]
[1778134862262,34.51,80955.71,0.03,0.62233,0.00025,16.64813]
[1778134862330,34.51,80954.48,0.03,0.62202,0.00025,16.6521]
[1778134863964,34.51,80954.48,0.03,0.62202,0.00025,16.65205]
[1778134864056,34.51,80953.53,0.03,0.62179,0.00025,16.65506]
[1778134866392,34.51,80953.53,0.03,0.62179,0.00025,16.65502]
[1778134866415,34.51,80950.32,0.03,0.62098,0.00025,16.66526]
[1778134867429,34.51,80950.32,0.03,0.62098,0.00025,16.66526]
[1778134867486,34.51,80950.11,0.03,0.62093,0.00025,16.66589]
[1778134869432,34.51,80950.11,0.03,0.62093,0.00025,16.6659]
[1778134869533,34.51,80950.32,0.03,0.62099,0.00025,16.66524]
[1778134874487,34.51,80951.05,0.03,0.62117,0.00025,16.66292]
[1778134874563,34.51,80951.31,0.03,0.62123,0.00025,16.6621]
[1778134880911,34.51,80951.92,0.03,0.62138,0.00025,16.66018]
[1778134883662,34.51,80952.29,0.03,0.62148,0.00025,16.659]
[1778134883719,34.51,80952.31,0.03,0.62148,0.00025,16.65896]
[1778134889974,34.51,80952.93,0.03,0.62163,0.00025,16.65702]
[1778134891609,34.51,80952.93,0.03,0.62163,0.00025,16.65702]
[1778134891988,34.51,80954.37,0.03,0.62203,0.00025,16.64647]
[1778134892996,34.51,80961.37,0.03,0.6238,0.00025,16.62371]
[1778134893827,34.51,80961.37,0.03,0.6238,0.00025,16.62371]
[1778134894002,34.51,80966.07,0.03,0.62498,0.00025,16.60822]
[1778134896016,34.51,80966.29,0.03,0.62504,0.00025,16.6074]
[1778134897892,34.51,80967.27,0.03,0.62529,0.00025,16.60412]
[1778134897917,34.51,80967.27,0.03,0.62529,0.00025,16.60412]
[1778134897933,34.51,80967.27,0.03,0.62529,0.00025,16.60412]
[1778134897957,34.51,80967.27,0.03,0.62529,0.00025,16.60412]
[1778134897964,34.51,80967.27,0.03,0.62529,0.00025,16.60412]
[1778134897970,34.51,80967.27,0.03,0.62529,0.00025,16.60412]
[1778134898036,34.5,80967.4,0.03,0.62533,0.00025,16.60364]
[1778134899037,34.5,80971.04,0.03,0.62625,0.00025,16.5915]
[1778134899908,34.5,80971.04,0.03,0.62625,0.00025,16.5915]
[1778134900045,34.5,80975.6,0.03,0.62739,0.00025,16.57619]
[1778134901919,34.5,80975.6,0.03,0.62739,0.00025,16.57619]
[1778134902059,34.5,80975.98,0.03,0.6275,0.00025,16.57475]
[1778134902947,34.5,80975.98,0.03,0.6275,0.00025,16.57475]
[1778134903990,34.5,80975.94,0.03,0.62749,0.00025,16.57482]
[1778134904676,34.5,80975.94,0.03,0.62749,0.00025,16.57482]
[1778134904682,34.5,80975.94,0.03,0.62749,0.00025,16.57482]
[1778134904694,34.5,80975.94,0.03,0.62749,0.00025,16.57482]
[1778134904684,34.49,80978.34,0.03,0.62811,0.00025,16.56658]
[1778134905080,34.49,80978.72,0.03,0.6282,0.00025,16.5653]
[1778134905963,34.49,80978.72,0.03,0.6282,0.00025,16.5653]
[1778134906087,34.49,80981.7,0.03,0.62895,0.00025,16.55512]
[1778134906992,34.49,80981.7,0.03,0.62895,0.00025,16.55512]
[1778134907527,34.49,80984.39,0.03,0.62963,0.00025,16.54588]
[1778134912032,34.49,80985.37,0.03,0.62989,0.00025,16.54229]
[1778134912130,34.49,80985.91,0.03,0.63003,0.00025,16.54039]
[1778134916158,34.48,80989.46,0.03,0.63093,0.00025,16.52796]
[1778134921193,34.48,80990.83,0.03,0.63129,0.00025,16.523]
[1778134923262,34.48,80993.31,0.03,0.63191,0.00025,16.51435]
[1778134923364,34.47,80999.88,0.03,0.63355,0.00025,16.49128]
[1778134924214,34.47,80999.88,0.03,0.63355,0.00025,16.49128]
[1778134924277,34.47,80999.88,0.03,0.63355,0.00025,16.49128]
[1778134924297,34.47,81000.14,0.03,0.63362,0.00025,16.49032]
[1778134925489,34.47,81000.14,0.03,0.63362,0.00025,16.49032]
[1778134925579,34.47,80999.99,0.03,0.63358,0.00025,16.49083]
[1778134927709,34.47,81000.4,0.03,0.63369,0.00025,16.48936]
[1778134927667,34.47,81007.18,0.03,0.63538,0.00025,16.46522]
[1778134928342,34.47,81007.18,0.03,0.63538,0.00025,16.46522]
[1778134928443,34.47,81014.27,0.03,0.63714,0.00025,16.43975]
[1778134930362,34.47,81014.27,0.03,0.63715,0.00025,16.43969]
[1778134930363,34.47,81015.95,0.03,0.63757,0.00025,16.43355]
[1778134931392,34.47,81015.95,0.03,0.63757,0.00025,16.43355]
[1778134931481,34.47,81015.96,0.03,0.63757,0.00025,16.43348]
[1778134932428,34.47,81015.96,0.03,0.63757,0.00025,16.43348]
[1778134932528,34.47,81015.96,0.03,0.63757,0.00025,16.43345]
[1778134933463,34.47,81015.96,0.03,0.63757,0.00025,16.43345]
[1778134933467,34.47,81015.96,0.03,0.63757,0.00025,16.43345]
[1778134933563,34.47,81015.39,0.03,0.63743,0.00025,16.43548]
[1778134935447,34.47,81015.29,0.03,0.63741,0.00025,16.43581]
[1778134935449,34.47,81015.29,0.03,0.63741,0.00025,16.43581]
[1778134935537,34.47,81011.07,0.03,0.63637,0.00025,16.451]
[1778134936354,34.47,81011.07,0.03,0.63637,0.00025,16.451]
[1778134936432,34.47,81011.07,0.03,0.63637,0.00025,16.451]
[1778134936503,34.47,81008.2,0.03,0.63565,0.00025,16.46126]
[1778134938527,34.47,81008.2,0.03,0.63566,0.00025,16.46122]
[1778134940397,34.46,81007.98,0.03,0.63561,0.00025,16.46191]
[1778134940507,34.46,81007.98,0.03,0.63561,0.00025,16.46191]
[1778134940563,34.46,81006.92,0.03,0.63535,0.00025,16.46565]
[1778134946692,34.46,81006.73,0.03,0.63531,0.00025,16.46613]
[1778134947377,34.46,81006.04,0.03,0.63515,0.00025,16.46853]
[1778134950517,34.46,81005.38,0.03,0.63499,0.00025,16.47077]
[1778134950541,34.45,81005.44,0.03,0.63501,0.00025,16.4705]
[1778134952415,34.45,81001.0,0.03,0.63395,0.00025,16.48022]
[1778134954748,34.45,80998.64,0.03,0.63336,0.00025,16.48852]
[1778134954849,34.45,80998.76,0.03,0.63339,0.00025,16.48804]
[1778134956782,34.45,80998.76,0.03,0.63339,0.00025,16.48804]
[1778134957447,34.45,80998.64,0.03,0.63337,0.00025,16.48839]
[1778134957978,34.45,80998.64,0.03,0.63337,0.00025,16.48839]
[1778134958356,34.45,80998.64,0.03,0.63337,0.00025,16.48839]
[1778134958455,34.45,80998.24,0.03,0.63327,0.00025,16.48976]
[1778134961474,34.45,81001.36,0.03,0.63406,0.00025,16.47864]
[1778134965002,34.45,81001.91,0.03,0.6342,0.00025,16.47658]
[1778134965505,34.44,81002.04,0.03,0.63424,0.00025,16.47609]
[1778134967097,34.44,81001.98,0.03,0.63422,0.00025,16.47627]
[1778134967519,34.44,81002.12,0.03,0.63426,0.00025,16.47571]
[1778134968182,34.44,81002.12,0.03,0.63426,0.00025,16.47571]
[1778134968283,34.44,81002.12,0.03,0.63427,0.00025,16.47565]
[1778134970247,34.44,81002.2,0.03,0.63429,0.00025,16.47531]
[1778134970348,34.44,81001.81,0.03,0.6342,0.00025,16.47663]
[1778134976582,34.43,81002.52,0.03,0.63439,0.00025,16.47386]
[1778134980357,34.43,81004.02,0.03,0.63478,0.00025,16.46834]
[1778134980610,34.43,81003.55,0.03,0.63466,0.00025,16.46996]
[1778134981362,34.43,81003.55,0.03,0.63466,0.00025,16.46996]
[1778134982898,34.43,81002.24,0.03,0.63434,0.00025,16.47449]
[1778134982951,34.43,81002.06,0.03,0.6343,0.00025,16.47507]
[1778134984397,34.43,81002.06,0.03,0.6343,0.00025,16.47507]
[1778134984638,34.43,81001.81,0.03,0.63425,0.00025,16.4759]
[1778134989674,34.42,81010.31,0.03,0.63638,0.00025,16.44522]
[1778134990498,34.42,81010.31,0.03,0.63638,0.00025,16.44522]
[1778134990680,34.42,81013.29,0.03,0.63713,0.00025,16.4344]
[1778134991502,34.42,81013.29,0.03,0.63713,0.00025,16.4344]
[1778134991580,34.42,81013.41,0.03,0.63716,0.00025,16.43392]
[1778134992513,34.42,81013.41,0.03,0.63716,0.00025,16.43392]
[1778134993013,34.42,81013.03,0.03,0.63707,0.00025,16.43522]
[1778134993522,34.42,81013.03,0.03,0.63707,0.00025,16.43522]
[1778134993591,34.42,81012.5,0.03,0.63694,0.00025,16.43714]
[1778134995532,34.42,81012.18,0.03,0.63687,0.00025,16.43822]
[1778134995541,34.42,81012.18,0.03,0.63687,0.00025,16.43822]
[1778134995546,34.42,81012.18,0.03,0.63687,0.00025,16.43822]
[1778134995716,34.41,81009.27,0.03,0.63614,0.00025,16.44867]
[1778135000750,34.41,81006.9,0.03,0.63557,0.00025,16.45693]
[1778135005784,34.41,81005.48,0.03,0.63523,0.00025,16.46176]
[1778135006726,34.41,81005.48,0.03,0.63523,0.00025,16.46176]
[1778135006792,34.4,81004.88,0.03,0.63509,0.00025,16.46385]
[1778135007158,34.4,81004.88,0.03,0.63509,0.00025,16.46385]
[1778135013837,34.4,81004.73,0.03,0.63506,0.00025,16.46417]
[1778135014552,34.4,81004.73,0.03,0.63506,0.00025,16.46417]
[1778135015238,34.4,81004.45,0.03,0.63504,0.00025,16.45905]
[1778135015325,34.4,81003.12,0.03,0.63472,0.00025,16.46374]
[1778135016867,34.4,80991.96,0.03,0.63193,0.00025,16.50302]
[1778135018304,34.4,80988.62,0.03,0.6311,0.00025,16.5146]
[1778135022952,34.39,80989.95,0.03,0.63144,0.00025,16.50976]
[1778135023333,34.39,80989.95,0.03,0.63144,0.00025,16.50976]
[1778135023414,34.39,80989.22,0.03,0.63127,0.00025,16.51224]
[1778135025988,34.39,80989.22,0.03,0.63127,0.00025,16.51218]
[1778135026019,34.39,80989.57,0.03,0.63136,0.00025,16.51087]
[1778135030102,34.39,80989.66,0.03,0.63139,0.00025,16.51049]
[1778135031430,34.38,80989.66,0.03,0.6314,0.00025,16.51042]
[1778135031530,34.38,80989.79,0.03,0.63143,0.00025,16.50993]
[1778135032978,34.38,80986.98,0.03,0.63073,0.00025,16.5196]
[1778135037202,34.38,80986.23,0.03,0.63056,0.00025,16.52201]
[1778135037251,34.38,80985.81,0.03,0.63045,0.00025,16.52342]
[1778135040392,34.38,80985.61,0.03,0.63041,0.00025,16.52401]
[1778135041312,34.37,80985.35,0.03,0.63035,0.00025,16.52486]
[1778135041317,34.37,80985.35,0.03,0.63035,0.00025,16.52486]
[1778135041413,34.37,80985.08,0.03,0.63028,0.00025,16.52572]
[1778135042352,34.37,80985.08,0.03,0.63028,0.00025,16.52572]
[1778135042373,34.37,80985.34,0.03,0.63035,0.00025,16.52475]
[1778135043333,34.37,80985.34,0.03,0.63035,0.00025,16.52475]
[1778135043435,34.37,80985.23,0.03,0.63033,0.00025,16.52506]
[1778135047259,34.37,80984.65,0.03,0.6302,0.00025,16.52685]
[1778135047327,34.37,80984.65,0.03,0.6302,0.00025,16.52685]
[1778135047332,34.37,80984.65,0.03,0.6302,0.00025,16.52685]
[1778135047356,34.36,80984.67,0.03,0.63021,0.00025,16.52672]
[1778135048529,34.36,80980.78,0.03,0.62924,0.00025,16.54004]
[1778135050727,34.36,80980.78,0.03,0.62924,0.00025,16.54]
[1778135050828,34.36,80979.38,0.03,0.62889,0.00025,16.5447]
[1778135055702,34.36,80979.27,0.03,0.62888,0.00025,16.54493]
[1778135055803,34.36,80984.47,0.03,0.63019,0.00025,16.52697]
[1778135060647,34.35,80983.78,0.03,0.63003,0.00025,16.52921]
[1778135061759,34.35,80982.99,0.03,0.62983,0.00025,16.53184]
[1778135061860,34.35,80982.99,0.03,0.62984,0.00025,16.53179]
[1778135064272,34.35,80982.99,0.03,0.62984,0.00025,16.53179]
[1778135064612,34.35,80982.99,0.03,0.62984,0.00025,16.53179]
[1778135064678,34.35,80982.16,0.03,0.62964,0.00025,16.53454]
[1778135065800,34.35,80982.16,0.03,0.62964,0.00025,16.53454]
[1778135065803,34.35,80982.16,0.03,0.62964,0.00025,16.53454]
[1778135065826,34.35,80977.84,0.03,0.62856,0.00025,16.54923]
[1778135066832,34.35,80977.84,0.03,0.62856,0.00025,16.54923]
[1778135067216,34.35,80975.8,0.03,0.62805,0.00025,16.55612]
[1778135072251,34.34,80974.39,0.03,0.62775,0.00025,16.55468]
[1778135074265,34.34,80971.89,0.03,0.62713,0.00025,16.56304]
[1778135075043,34.34,80971.89,0.03,0.62713,0.00025,16.56304]
[1778135075272,34.34,80971.62,0.03,0.62706,0.00025,16.56389]
[1778135081314,34.33,80971.53,0.03,0.62707,0.00025,16.56384]
[1778135084204,34.33,80971.58,0.03,0.62709,0.00025,16.56355]
[1778135084342,34.33,80972.65,0.03,0.62736,0.00025,16.55988]
[1778135085349,34.32,80975.37,0.03,0.62805,0.00025,16.5506]
[1778135086223,34.32,80975.37,0.03,0.62805,0.00025,16.5506]
[1778135086356,34.32,80975.9,0.03,0.62819,0.00025,16.54874]
[1778135089342,34.32,80975.57,0.03,0.62812,0.00025,16.5497]
[1778135090050,34.32,80975.94,0.03,0.62821,0.00025,16.54844]
[1778135090384,34.32,80976.01,0.03,0.62823,0.00025,16.54815]
[1778135094357,34.32,80976.08,0.03,0.62825,0.00025,16.54786]
[1778135094423,34.31,80977.4,0.03,0.6286,0.00025,16.5432]
[1778135096377,34.31,80977.73,0.03,0.62868,0.00025,16.54202]
[1778135096426,34.31,80982.05,0.03,0.62977,0.00025,16.52716]
[1778135098137,34.31,80983.81,0.03,0.63022,0.00025,16.52104]
[1778135098880,34.31,80983.66,0.03,0.63019,0.00025,16.52148]
[1778135100442,34.31,80983.66,0.03,0.63019,0.00025,16.52148]
[1778135100570,34.31,80983.66,0.03,0.63019,0.00025,16.52148]
[1778135100577,34.31,80983.66,0.03,0.63019,0.00025,16.52148]
[1778135100668,34.31,80983.82,0.03,0.63023,0.00025,16.52089]
[1778135103549,34.31,80986.1,0.03,0.63081,0.00025,16.51293]
[1778135103578,34.31,80986.83,0.03,0.63099,0.00025,16.51036]
[1778135104522,34.31,80986.83,0.03,0.63099,0.00025,16.51036]
[1778135104586,34.31,80987.94,0.03,0.63127,0.00025,16.50646]
[1778135110612,34.3,80988.25,0.03,0.63136,0.00025,16.50525]
[1778135110629,34.3,80988.78,0.03,0.6315,0.00025,16.50337]
[1778135115772,34.3,80988.78,0.03,0.6315,0.00025,16.50337]
[1778135115873,34.3,80985.12,0.03,0.63059,0.00025,16.51589]
[1778135116722,34.3,80985.12,0.03,0.63059,0.00025,16.51589]
[1778135117732,34.3,80984.19,0.03,0.63036,0.00025,16.51904]
[1778135117739,34.3,80984.19,0.03,0.63036,0.00025,16.51904]
[1778135117833,34.3,80984.09,0.03,0.63034,0.00025,16.5193]
[1778135118737,34.3,80984.09,0.03,0.63034,0.00025,16.5193]
[1778135118811,34.29,80983.91,0.03,0.6303,0.00025,16.51984]
[1778135120772,34.29,80983.8,0.03,0.63027,0.00025,16.52023]
[1778135120797,34.29,80982.24,0.03,0.62989,0.00025,16.52553]
[1778135121661,34.29,80982.24,0.03,0.62989,0.00025,16.52553]
[1778135121709,34.29,80982.24,0.03,0.62989,0.00025,16.52553]
[1778135121726,34.29,80982.24,0.03,0.62989,0.00025,16.52553]
[1778135121752,34.29,80981.84,0.03,0.62979,0.00025,16.52683]
[1778135122937,34.29,80981.37,0.03,0.62968,0.00025,16.52836]
[1778135123618,34.29,80973.06,0.03,0.62759,0.00025,16.55668]
[1778135124802,34.29,80973.06,0.03,0.62759,0.00025,16.55668]
[1778135124869,34.28,80971.8,0.03,0.62728,0.00025,16.5608]
[1778135125789,34.28,80971.8,0.03,0.62728,0.00025,16.5608]
[1778135125810,34.28,80971.8,0.03,0.62728,0.00025,16.5608]
[1778135125852,34.28,80971.8,0.03,0.62728,0.00025,16.5608]
[1778135125834,34.28,80971.66,0.03,0.62725,0.00025,16.56119]
[1778135126817,34.28,80971.66,0.03,0.62725,0.00025,16.56119]
[1778135126918,34.28,80968.11,0.03,0.62636,0.00025,16.57307]
[1778135128838,34.28,80967.68,0.03,0.62625,0.00025,16.57451]
[1778135128854,34.28,80965.0,0.03,0.62559,0.00025,16.58331]
[1778135129876,34.28,80965.0,0.03,0.62559,0.00025,16.58331]
[1778135130667,34.28,80964.37,0.03,0.62544,0.00025,16.58532]
[1778135134912,34.27,80963.43,0.03,0.62526,0.00025,16.58225]
[1778135135707,34.27,80963.64,0.03,0.62532,0.00025,16.58136]
[1778135138987,34.26,80963.58,0.03,0.62533,0.00025,16.58129]
[1778135139731,34.26,80963.34,0.03,0.62527,0.00025,16.58199]
[1778135147788,34.24,80963.85,0.03,0.62545,0.00025,16.57956]
[1778135152823,34.23,80963.67,0.03,0.62544,0.00025,16.57968]
[1778135156327,34.22,80964.46,0.03,0.62567,0.00025,16.57664]
[1778135156852,34.22,80970.56,0.03,0.62722,0.00025,16.55601]
[1778135157308,34.22,80970.56,0.03,0.62722,0.00025,16.55601]
[1778135157858,34.22,80975.51,0.03,0.62848,0.00025,16.53907]
[1778135160367,34.22,80976.25,0.03,0.62868,0.00025,16.53637]
[1778135160879,34.21,80975.7,0.03,0.62855,0.00025,16.53817]
[1778135162472,34.21,80975.75,0.03,0.62856,0.00025,16.53795]
[1778135162893,34.21,80974.82,0.03,0.62833,0.00025,16.54109]
[1778135169944,34.21,80973.54,0.03,0.62803,0.00025,16.54513]
[1778135174552,34.2,80973.48,0.03,0.62803,0.00025,16.54515]
[1778135174980,34.2,80979.72,0.03,0.62961,0.00025,16.52371]
[1778135175557,34.2,80979.72,0.03,0.62961,0.00025,16.52371]
[1778135175658,34.2,80980.04,0.03,0.62969,0.00025,16.5226]
[1778135176567,34.2,80980.04,0.03,0.62969,0.00025,16.5226]
[1778135176806,34.2,80980.04,0.03,0.62969,0.00025,16.5226]
[1778135176811,34.2,80980.04,0.03,0.62969,0.00025,16.5226]
[1778135176883,34.2,80981.2,0.03,0.62999,0.00025,16.51853]
[1778135178587,34.2,80981.2,0.03,0.62999,0.00025,16.51853]
[1778135178688,34.2,80984.35,0.03,0.63078,0.00025,16.50757]
[1778135179062,34.2,80984.35,0.03,0.63078,0.00025,16.50757]
[1778135179157,34.2,80984.49,0.03,0.63082,0.00025,16.50705]
[1778135180673,34.2,80984.49,0.03,0.63082,0.00025,16.50705]
[1778135180735,34.2,80984.71,0.03,0.63088,0.00025,16.50626]
[1778135182762,34.2,80984.71,0.03,0.63088,0.00025,16.50626]
[1778135182863,34.2,80985.11,0.03,0.63098,0.00025,16.50482]
[1778135185799,34.2,80983.65,0.03,0.63061,0.00025,16.50986]
[1778135185907,34.2,80983.65,0.03,0.63061,0.00025,16.50986]
[1778135185853,34.2,80983.39,0.03,0.63055,0.00025,16.51074]
[1778135186060,34.2,80983.39,0.03,0.63055,0.00025,16.51071]
[1778135192917,34.19,80985.02,0.03,0.63097,0.00025,16.50497]
[1778135193110,34.19,80985.33,0.03,0.63109,0.00025,16.49783]
[1778135196987,34.19,80986.58,0.03,0.63141,0.00025,16.49337]
[1778135197269,34.19,80987.53,0.03,0.63166,0.00025,16.49003]
[1778135197370,34.19,80987.72,0.03,0.63171,0.00025,16.48932]
[1778135200057,34.19,80987.89,0.03,0.63175,0.00025,16.48865]
[1778135200158,34.19,80987.89,0.03,0.63176,0.00025,16.48861]
[1778135206200,34.18,80988.09,0.03,0.63182,0.00025,16.48767]
[1778135210218,34.18,80988.33,0.03,0.63189,0.00025,16.48671]
[1778135210297,34.18,80989.04,0.03,0.63207,0.00025,16.48418]
[1778135212242,34.18,80991.69,0.03,0.63275,0.00025,16.47475]
[1778135213262,34.18,80991.69,0.03,0.63275,0.00025,16.47475]
[1778135213326,34.18,80995.91,0.03,0.63381,0.00025,16.45973]
[1778135219382,34.17,80996.44,0.03,0.63396,0.00025,16.45771]
[1778135219483,34.17,80996.44,0.03,0.63396,0.00025,16.45771]
[1778135220012,34.17,80996.44,0.03,0.63396,0.00025,16.45771]
[1778135219584,34.17,80996.09,0.03,0.63387,0.00025,16.4589]
[1778135220433,34.17,80996.09,0.03,0.63387,0.00025,16.4589]
[1778135226487,34.17,80996.75,0.03,0.63405,0.00025,16.45636]
[1778135226583,34.17,80996.91,0.03,0.63409,0.00025,16.45576]
[1778135228419,34.17,80996.91,0.03,0.63409,0.00025,16.45573]
[1778135228517,34.17,80996.74,0.03,0.63405,0.00025,16.45631]
[1778135232582,34.17,80997.55,0.03,0.63426,0.00025,16.45333]
[1778135232607,34.17,80997.49,0.03,0.63425,0.00025,16.45352]
[1778135238712,34.16,80997.31,0.03,0.63421,0.00025,16.45406]
[1778135238813,34.16,80996.12,0.03,0.63391,0.00025,16.45825]
[1778135242707,34.16,80996.95,0.03,0.63413,0.00025,16.45521]
[1778135242808,34.16,80997.12,0.03,0.63417,0.00025,16.45457]
[1778135247769,34.16,80997.34,0.03,0.63423,0.00025,16.45372]
[1778135247869,34.16,80996.24,0.03,0.63396,0.00025,16.45764]
[1778135249793,34.16,80996.23,0.03,0.63396,0.00025,16.45766]
[1778135251825,34.16,80996.51,0.03,0.63403,0.00025,16.45663]
[1778135251957,34.16,80996.51,0.03,0.63403,0.00025,16.45663]
[1778135253882,34.16,80999.13,0.03,0.63473,0.00025,16.44122]
[1778135255868,34.16,81000.46,0.03,0.63507,0.00025,16.43635]
[1778135255943,34.16,81000.46,0.03,0.63507,0.00025,16.43635]
[1778135257967,34.15,81001.38,0.03,0.63531,0.00025,16.43298]
[1778135258002,34.15,81001.64,0.03,0.63538,0.00025,16.43198]
[1778135259753,34.15,81001.64,0.03,0.63538,0.00025,16.43198]
[1778135260009,34.15,80999.75,0.03,0.6349,0.00025,16.43878]
[1778135265614,34.15,80998.06,0.03,0.63448,0.00025,16.4448]
[1778135270649,34.15,80997.8,0.03,0.63442,0.00025,16.44568]
[1778135272924,34.15,80997.71,0.03,0.6344,0.00025,16.44599]
[1778135273017,34.15,80997.8,0.03,0.63442,0.00025,16.44564]
[1778135273312,34.15,80997.8,0.03,0.63442,0.00025,16.44564]
[1778135273314,34.15,80997.8,0.03,0.63442,0.00025,16.44564]
[1778135273864,34.15,80997.8,0.03,0.63442,0.00025,16.44564]
[1778135273914,34.15,81008.39,0.03,0.63708,0.00025,16.40736]
[1778135276691,34.15,81010.44,0.03,0.63761,0.00025,16.39971]
[1778135281726,34.14,81008.85,0.03,0.63722,0.00025,16.40535]
[1778135282733,34.14,81005.43,0.03,0.63636,0.00025,16.41778]
[1778135287517,34.14,81004.59,0.03,0.63615,0.00025,16.42079]
[1778135287528,34.14,81004.59,0.03,0.63615,0.00025,16.42079]
[1778135287619,34.14,81004.35,0.03,0.63611,0.00025,16.42148]
[1778135288243,34.14,81004.35,0.03,0.63611,0.00025,16.42148]
[1778135289552,34.14,81004.35,0.03,0.63611,0.00025,16.42143]
[1778135289653,34.14,81004.57,0.03,0.63617,0.00025,16.42059]
[1778135291592,34.14,81004.57,0.03,0.63617,0.00025,16.42055]
[1778135292290,34.14,81004.57,0.03,0.63617,0.00025,16.4205]
[1778135292804,34.14,81004.57,0.03,0.63618,0.00025,16.42045]
[1778135297839,34.13,81004.38,0.03,0.63613,0.00025,16.42105]
[1778135302874,34.13,81005.68,0.03,0.63647,0.00025,16.41624]
[1778135305852,34.13,81005.49,0.03,0.63642,0.00025,16.41689]
[1778135305953,34.13,81004.55,0.03,0.63619,0.00025,16.42027]
[1778135307912,34.13,81004.55,0.03,0.63619,0.00025,16.42025]
[1778135308485,34.13,81004.19,0.03,0.6361,0.00025,16.42154]
[1778135308586,34.13,81004.19,0.03,0.6361,0.00025,16.42152]
[1778135311937,34.13,81004.22,0.03,0.63611,0.00025,16.42137]
[1778135312038,34.13,81004.21,0.03,0.63615,0.00025,16.41539]
[1778135318007,34.13,81004.8,0.03,0.63631,0.00025,16.41317]
[1778135318081,34.13,81003.99,0.03,0.6361,0.00025,16.41608]
[1778135319992,34.13,81001.38,0.03,0.63545,0.00025,16.4255]
[1778135325027,34.12,81001.02,0.03,0.63537,0.00025,16.42667]
[1778135327041,34.12,81004.07,0.03,0.63614,0.00025,16.41558]
[1778135328258,34.12,81006.18,0.03,0.63667,0.00025,16.40789]
[1778135329055,34.12,81010.1,0.03,0.63766,0.00025,16.39355]
[1778135329247,34.12,81010.1,0.03,0.63766,0.00025,16.39355]
[1778135330732,34.12,81008.68,0.03,0.6373,0.00025,16.39873]
[1778135331070,34.12,81009.19,0.03,0.63743,0.00025,16.39685]
[1778135331312,34.12,81009.19,0.03,0.63743,0.00025,16.39685]
[1778135332079,34.12,81009.56,0.03,0.63752,0.00025,16.39549]
[1778135333362,34.12,81010.26,0.03,0.6377,0.00025,16.39292]
[1778135334775,34.12,81009.56,0.03,0.63752,0.00025,16.39549]
[1778135335097,34.12,81009.56,0.03,0.63752,0.00025,16.39548]
[1778135335398,34.12,81009.56,0.03,0.63752,0.00025,16.39548]
[1778135336796,34.12,81009.45,0.03,0.6375,0.00025,16.39588]
[1778135336897,34.12,81009.45,0.03,0.6375,0.00025,16.39588]
[1778135342146,34.12,81009.37,0.03,0.63748,0.00025,16.39614]
[1778135343154,34.12,81012.69,0.03,0.63831,0.00025,16.38393]
[1778135346173,34.12,81016.57,0.03,0.63929,0.00025,16.36952]
[1778135351208,34.12,81018.2,0.03,0.63971,0.00025,16.36329]
[1778135353223,34.12,81021.86,0.03,0.64063,0.00025,16.34955]
[1778135358259,34.11,81023.33,0.03,0.64101,0.00025,16.34391]
[1778135363294,34.11,81020.92,0.03,0.64041,0.00025,16.35285]
[1778135370773,34.11,81023.17,0.03,0.64099,0.00025,16.34425]
[1778135372860,34.11,81023.17,0.03,0.64099,0.00025,16.34425]
[1778135379406,34.11,81022.21,0.03,0.6408,0.00025,16.34164]
[1778135380697,34.11,81022.21,0.03,0.6408,0.00025,16.34164]
[1778135386455,34.1,81021.92,0.03,0.64074,0.00025,16.3425]
[1778135394511,34.09,81021.79,0.03,0.64074,0.00025,16.34256]
[1778135398539,34.09,81025.79,0.03,0.64175,0.00025,16.32729]
[1778135399548,34.09,81029.3,0.03,0.64264,0.00025,16.31393]
[1778135403660,34.09,81031.75,0.03,0.64326,0.00025,16.30446]
[1778135411055,34.08,81032.29,0.03,0.64341,0.00025,16.3022]
[1778135416752,34.08,81033.67,0.03,0.64376,0.00025,16.29675]
[1778135421787,34.08,81034.26,0.03,0.64392,0.00025,16.29436]
[1778135426836,34.08,81031.22,0.03,0.64317,0.00025,16.30587]
[1778135431870,34.08,81029.85,0.03,0.64287,0.00025,16.30494]
[1778135436905,34.07,81030.55,0.03,0.64306,0.00025,16.30213]
[1778135441940,34.07,81032.47,0.03,0.64355,0.00025,16.29464]
[1778135446975,34.07,81032.57,0.03,0.64358,0.00025,16.29412]
[1778135453018,34.07,81031.62,0.03,0.64335,0.00025,16.29761]
[1778135458057,34.06,81035.23,0.03,0.64427,0.00025,16.28361]
[1778135461075,34.06,81041.32,0.03,0.6458,0.00025,16.25998]
[1778135466109,34.06,81039.04,0.03,0.64523,0.00025,16.26872]
[1778135471476,34.05,81040.41,0.03,0.64559,0.00025,16.26309]
[1778135477187,34.05,81039.75,0.03,0.64545,0.00025,16.26528]
[1778135482223,34.04,81040.6,0.03,0.64568,0.00025,16.26167]
[1778135487257,34.04,81041.51,0.03,0.64593,0.00025,16.25784]
[1778135492296,34.03,81041.43,0.03,0.64597,0.00025,16.25184]
[1778135494309,34.03,81052.2,0.03,0.64867,0.00025,16.20939]
[1778135495316,34.03,81058.13,0.03,0.65015,0.00025,16.18572]
[1778135497331,34.03,81062.07,0.03,0.65114,0.00025,16.16979]
[1778135498339,34.03,81065.32,0.03,0.65195,0.00025,16.15662]
[1778135503375,34.02,81067.28,0.03,0.65245,0.00025,16.14841]
[1778135505387,34.02,81071.52,0.03,0.65351,0.00025,16.13105]
[1778135506394,34.02,81076.23,0.03,0.65468,0.00025,16.11171]
[1778135511759,34.02,81079.46,0.03,0.65549,0.00025,16.09821]
[1778135515457,34.02,81090.48,0.03,0.65823,0.00025,16.05215]
[1778135516464,34.02,81102.26,0.03,0.66113,0.00025,16.00218]
[1778135517472,34.02,81110.28,0.03,0.66311,0.00025,15.96763]
[1778135519486,34.02,81115.62,0.03,0.66442,0.00025,15.94443]
[1778135521830,34.02,81124.4,0.03,0.66657,0.00024,15.90596]
[1778135523560,34.01,81140.47,0.03,0.67049,0.00024,15.83433]
[1778135525530,34.01,81151.02,0.03,0.67306,0.00024,15.78642]
[1778135526536,34.01,81158.73,0.03,0.67493,0.00024,15.75101]
[1778135527543,34.01,81157.87,0.03,0.67472,0.00024,15.75494]
[1778135529559,34.01,81150.7,0.03,0.67298,0.00024,15.78777]
[1778135530564,34.01,81147.56,0.03,0.67222,0.00024,15.80209]
[1778135534592,34.01,81143.92,0.03,0.67133,0.00024,15.81865]
[1778135538620,34.01,81147.74,0.03,0.67226,0.00024,15.80136]
[1778135539627,34.01,81137.57,0.03,0.66979,0.00024,15.84727]
[1778135541971,34.01,81137.51,0.03,0.66977,0.00024,15.84754]
[1778135547683,34.01,81136.77,0.03,0.6696,0.00024,15.85074]
[1778135553724,34.01,81138.58,0.03,0.6701,0.00024,15.83635]
[1778135555739,34.01,81143.13,0.03,0.6712,0.00024,15.81583]
[1778135558760,34.01,81135.98,0.03,0.66946,0.00024,15.84803]
[1778135559768,34.01,81132.51,0.03,0.66861,0.00024,15.86357]
[1778135562111,34.01,81132.77,0.03,0.66868,0.00024,15.86244]
[1778135564804,34.01,81136.74,0.03,0.66964,0.00024,15.84469]
[1778135569839,34.01,81135.47,0.03,0.66933,0.00024,15.85041]
[1778135573867,34.01,81131.65,0.03,0.6684,0.00024,15.86749]
[1778135574874,34.01,81127.93,0.03,0.66749,0.00024,15.88406]
[1778135576889,34.01,81123.74,0.03,0.66646,0.00024,15.90263]
[1778135577895,34.01,81120.64,0.03,0.6657,0.00024,15.91627]
[1778135582252,34.02,81128.63,0.03,0.66765,0.00024,15.8811]
[1778135588973,34.02,81126.09,0.03,0.66702,0.00024,15.89253]
[1778135599044,34.02,81126.89,0.03,0.66723,0.00024,15.88881]
[1778135601057,34.02,81122.4,0.03,0.66613,0.00024,15.90862]
[1778135606092,34.02,81119.29,0.03,0.66536,0.00024,15.92233]
[1778135608106,34.02,81125.13,0.03,0.66679,0.00024,15.89667]
[1778135610120,34.02,81132.36,0.03,0.66856,0.00024,15.86459]
[1778135613141,34.02,81133.23,0.03,0.66882,0.00024,15.85455]
[1778135618178,34.02,81134.26,0.03,0.66907,0.00024,15.84998]
[1778135621215,34.02,81137.36,0.03,0.66983,0.00024,15.83606]
[1778135622214,34.02,81168.6,0.03,0.6774,0.00024,15.69314]
[1778135623214,34.01,81196.81,0.03,0.68418,0.00024,15.55917]
[1778135624221,34.01,81203.07,0.03,0.68569,0.00024,15.52873]
[1778135625227,34.01,81201.94,0.03,0.68541,0.00024,15.53424]
[1778135627242,34.01,81198.01,0.03,0.68447,0.00024,15.55334]
[1778135630263,34.01,81201.92,0.03,0.6854,0.00024,15.53451]
[1778135634306,34.02,81211.36,0.03,0.68764,0.00024,15.48864]
[1778135635314,34.01,81228.82,0.03,0.69182,0.00024,15.40136]
[1778135636319,34.01,81236.31,0.03,0.6936,0.00024,15.36372]
[1778135637326,34.01,81229.63,0.03,0.69202,0.00024,15.39717]
[1778135638334,34.01,81227.98,0.03,0.69163,0.00024,15.40538]
[1778135639340,34.0,81226.12,0.03,0.6912,0.00024,15.41458]
[1778135644375,34.0,81224.48,0.03,0.69082,0.00024,15.42257]
[1778135648404,34.0,81220.87,0.03,0.68997,0.00024,15.44028]
[1778135649411,34.0,81216.8,0.03,0.68901,0.00024,15.46036]
[1778135650418,34.0,81211.47,0.03,0.68774,0.00024,15.4867]
[1778135651424,34.0,81208.44,0.03,0.687,0.00024,15.50173]
[1778135655451,34.01,81217.94,0.03,0.68925,0.00024,15.45531]
[1778135656459,34.01,81222.72,0.03,0.69038,0.00024,15.43169]
[1778135659480,34.01,81218.76,0.03,0.68943,0.00024,15.45163]
[1778135664515,34.01,81219.0,0.03,0.68946,0.00024,15.45093]
[1778135668543,34.02,81211.79,0.03,0.68773,0.00024,15.48682]
[1778135669644,34.02,81216.75,0.03,0.68891,0.00024,15.46253]
[1778135670588,34.02,81221.29,0.03,0.68998,0.00024,15.44008]
[1778135671595,34.02,81231.06,0.03,0.69235,0.00024,15.38514]
[1778135672904,34.02,81244.19,0.03,0.69545,0.00024,15.31898]
[1778135673609,34.02,81244.19,0.03,0.69545,0.00024,15.31903]
[1778135678647,34.02,81245.82,0.03,0.69581,0.00023,15.31107]
[1778135683681,34.02,81247.7,0.03,0.69624,0.00023,15.30176]
[1778135684688,34.02,81252.42,0.03,0.69735,0.00023,15.2777]
[1778135685695,34.02,81259.49,0.03,0.69901,0.00023,15.24139]
[1778135687710,34.02,81261.25,0.03,0.69942,0.00023,15.23237]
[1778135693047,34.03,81251.03,0.03,0.697,0.00023,15.28537]
[1778135698786,34.04,81250.15,0.03,0.69675,0.00023,15.29085]
[1778135699794,34.04,81257.94,0.03,0.69857,0.00023,15.25101]
[1778135701829,34.04,81272.52,0.03,0.70197,0.00023,15.17559]
[1778135703117,34.04,81290.05,0.03,0.70604,0.00023,15.0834]
[1778135703820,34.04,81289.56,0.03,0.70593,0.00023,15.08601]
[1778135704829,34.04,81279.79,0.03,0.70366,0.00023,15.13765]
[1778135705834,34.04,81275.58,0.03,0.70267,0.00023,15.15983]
[1778135706842,34.04,81276.15,0.03,0.7028,0.00023,15.15702]
[1778135708856,34.04,81282.49,0.03,0.70427,0.00023,15.12384]
[1778135709863,34.04,81286.38,0.03,0.70517,0.00023,15.10333]
[1778135711877,34.04,81284.94,0.03,0.70483,0.00023,15.11109]
[1778135716913,34.04,81284.98,0.03,0.70483,0.00023,15.11111]
[1778135717919,34.05,81281.94,0.03,0.70412,0.00023,15.12716]
[1778135719933,34.05,81276.56,0.03,0.70287,0.00023,15.15545]
[1778135720940,34.05,81281.33,0.03,0.70397,0.00023,15.13057]
[1778135721947,34.05,81277.87,0.03,0.70317,0.00023,15.14872]
[1778135723260,34.05,81272.58,0.03,0.70194,0.00023,15.1764]
[1778135724968,34.05,81268.28,0.03,0.70093,0.00023,15.19892]
[1778135725975,34.05,81273.41,0.03,0.70212,0.00023,15.17231]
[1778135726982,34.05,81286.8,0.03,0.70522,0.00023,15.10212]
[1778135728996,34.05,81294.45,0.03,0.70699,0.00023,15.06164]
[1778135730004,34.05,81307.57,0.03,0.71001,0.00023,14.99145]
[1778135731010,34.05,81309.72,0.03,0.71056,0.00023,14.97355]
[1778135732017,34.05,81318.47,0.03,0.71256,0.00023,14.92625]
[1778135733333,34.05,81323.8,0.03,0.71378,0.00023,14.89729]
[1778135734031,34.05,81323.98,0.03,0.71381,0.00023,14.89642]
[1778135737052,34.05,81327.47,0.03,0.71459,0.00023,14.87775]
[1778135740073,34.06,81324.28,0.03,0.71385,0.00023,14.89563]
[1778135742087,34.06,81321.19,0.03,0.71314,0.00023,14.91267]
[1778135743403,34.06,81313.21,0.03,0.7113,0.00023,14.95612]
[1778135745107,34.06,81316.05,0.03,0.71194,0.00023,14.94104]
[1778135749137,34.06,81308.67,0.03,0.71025,0.00023,14.98101]
[1778135750144,34.06,81303.3,0.03,0.70901,0.00023,15.0099]
[1778135751150,34.07,81300.16,0.03,0.70828,0.00023,15.02679]
[1778135753479,34.07,81298.21,0.03,0.70782,0.00023,15.03754]
[1778135756188,34.07,81290.85,0.03,0.70611,0.00023,15.0769]
[1778135757193,34.07,81284.85,0.03,0.70472,0.00023,15.10871]
[1778135758200,34.07,81277.89,0.03,0.7031,0.00023,15.14539]
[1778135759206,34.07,81274.39,0.03,0.70228,0.00023,15.16376]
[1778135761221,34.08,81268.22,0.03,0.70083,0.00023,15.19613]
[1778135763556,34.08,81276.04,0.03,0.70264,0.00023,15.15565]
[1778135765249,34.08,81277.24,0.03,0.70292,0.00023,15.14953]
[1778135766256,34.08,81284.2,0.03,0.70453,0.00023,15.11306]
[1778135768270,34.08,81286.06,0.03,0.70496,0.00023,15.10335]
[1778135772299,34.08,81282.36,0.03,0.70409,0.00023,15.12308]
[1778135775320,34.08,81279.22,0.03,0.70335,0.00023,15.13968]
[1778135780355,34.08,81277.49,0.03,0.70295,0.00023,15.14888]
[1778135785391,34.08,81277.61,0.03,0.70297,0.00023,15.14835]
[1778135786397,34.08,81283.33,0.03,0.7043,0.00023,15.1184]
[1778135787404,34.08,81288.35,0.03,0.70546,0.00023,15.09192]
[1778135789418,34.09,81287.75,0.03,0.70531,0.00023,15.09522]
[1778135791433,34.09,81283.52,0.03,0.70439,0.00023,15.1113]
[1778135795460,34.09,81286.95,0.03,0.70517,0.00023,15.09347]
[1778135796467,34.09,81301.18,0.03,0.70845,0.00023,15.01802]
[1778135797474,34.09,81307.82,0.03,0.70998,0.00023,14.98245]
[1778135798482,34.09,81308.7,0.03,0.71018,0.00023,14.97771]
[1778135801504,34.09,81313.99,0.03,0.71139,0.00023,14.94919]
[1778135806566,34.09,81317.49,0.03,0.71219,0.00023,14.93028]
[1778135807546,34.09,81328.55,0.03,0.71471,0.00023,14.87009]
[1778135808552,34.09,81344.4,0.03,0.71832,0.00023,14.78262]
[1778135809567,34.09,81350.6,0.03,0.71972,0.00023,14.74803]
[1778135810574,34.09,81345.91,0.03,0.71866,0.00023,14.77412]
[1778135815610,34.09,81344.81,0.03,0.71841,0.00023,14.78038]
[1778135817624,34.09,81348.03,0.03,0.71914,0.00023,14.76253]
[1778135820647,34.09,81351.61,0.03,0.71994,0.00023,14.74271]
[1778135823666,34.09,81345.91,0.03,0.71864,0.00023,14.77464]
[1778135828701,34.09,81344.45,0.03,0.71829,0.00023,14.7833]
[1778135829711,34.1,81330.65,0.03,0.71516,0.00023,14.85948]
[1778135830715,34.1,81326.29,0.03,0.71416,0.00023,14.88348]
[1778135831722,34.1,81319.59,0.03,0.71262,0.00023,14.92007]
[1778135834070,34.1,81312.21,0.03,0.71092,0.00023,14.96032]
[1778135835750,34.1,81304.08,0.03,0.70904,0.00023,15.00435]
[1778135836757,34.1,81292.99,0.03,0.70648,0.00023,15.06354]
[1778135837764,34.11,81291.52,0.03,0.70614,0.00023,15.07143]
[1778135838770,34.11,81286.42,0.03,0.70496,0.00023,15.09844]
[1778135842799,34.11,81293.37,0.03,0.70655,0.00023,15.06201]
[1778135845821,34.11,81288.58,0.03,0.70543,0.00023,15.0876]
[1778135848841,34.11,81284.06,0.03,0.70438,0.00023,15.11163]
[1778135854206,34.11,81284.38,0.03,0.7045,0.00023,15.10388]
[1778135856897,34.12,81290.57,0.03,0.70592,0.00023,15.07143]
[1778135861932,34.12,81286.09,0.03,0.70487,0.00023,15.09543]
[1778135866967,34.12,81281.42,0.03,0.70377,0.00023,15.12032]
[1778135867976,34.12,81278.26,0.03,0.70304,0.00023,15.13696]
[1778135868981,34.12,81271.87,0.03,0.70155,0.00023,15.17037]
[1778135872001,34.13,81269.26,0.03,0.70093,0.00023,15.18425]
[1778135876031,34.13,81266.06,0.03,0.70016,0.00023,15.20119]
[1778135881066,34.13,81267.36,0.03,0.70045,0.00023,15.19492]
[1778135884416,34.14,81281.55,0.03,0.70373,0.00023,15.12132]
[1778135887109,34.14,81299.05,0.03,0.70777,0.00023,15.02906]
[1778135889122,34.14,81295.63,0.03,0.70698,0.00023,15.04733]
[1778135894486,34.14,81296.19,0.03,0.70708,0.00023,15.04492]
[1778135900200,34.15,81293.14,0.03,0.70635,0.00023,15.06171]
[1778135903223,34.15,81296.33,0.03,0.70708,0.00023,15.04511]
[1778135908256,34.15,81297.5,0.03,0.70732,0.00023,15.03942]
[1778135914626,34.16,81297.73,0.03,0.70741,0.00023,15.03248]
[1778135920341,34.16,81297.74,0.03,0.70738,0.00023,15.03308]
[1778135924696,34.17,81293.03,0.03,0.70628,0.00023,15.05858]
[1778135930410,34.17,81293.34,0.03,0.70633,0.00023,15.05741]
[1778135935445,34.18,81292.54,0.03,0.70612,0.00023,15.06207]
[1778135940483,34.18,81292.29,0.03,0.70605,0.00023,15.06381]
[1778135946522,34.18,81291.98,0.03,0.70596,0.00023,15.06594]
[1778135947530,34.18,81295.48,0.03,0.70676,0.00023,15.04753]
[1778135954577,34.19,81292.44,0.03,0.70603,0.00023,15.06423]
[1778135960620,34.19,81291.34,0.03,0.70576,0.00023,15.07051]
[1778135962639,34.19,81284.94,0.03,0.70427,0.00023,15.10438]
[1778135963641,34.2,81280.98,0.03,0.70335,0.00023,15.12522]
[1778135964648,34.2,81285.2,0.03,0.70433,0.00023,15.10315]
[1778135969684,34.19,81284.07,0.03,0.70407,0.00023,15.109]
[1778135970690,34.19,81289.82,0.03,0.7054,0.00023,15.07881]
[1778135971698,34.19,81299.73,0.03,0.70774,0.00023,15.02005]
[1778135973711,34.2,81300.13,0.03,0.70782,0.00023,15.01805]
[1778135978746,34.2,81298.31,0.03,0.70738,0.00023,15.02842]
[1778135983781,34.21,81298.28,0.03,0.70735,0.00023,15.02913]
[1778135985795,34.21,81294.2,0.03,0.7064,0.00023,15.05093]
[1778135990830,34.21,81291.76,0.03,0.70582,0.00023,15.0642]
[1778135992844,34.21,81286.28,0.03,0.70455,0.00023,15.09319]
[1778135993851,34.21,81272.59,0.03,0.70137,0.00023,15.16463]
[1778135994858,34.21,81271.38,0.03,0.70108,0.00023,15.171]
[1778135996872,34.22,81278.5,0.03,0.70273,0.00023,15.13429]
[1778135997879,34.22,81274.55,0.03,0.70181,0.00023,15.15493]
[1778136001909,34.22,81279.48,0.03,0.70293,0.00023,15.12966]
[1778136006943,34.22,81287.15,0.03,0.7047,0.00023,15.08983]
[1778136007950,34.22,81295.09,0.03,0.70652,0.00023,15.04812]
[1778136009967,34.22,81297.16,0.03,0.70699,0.00023,15.03732]
[1778136015341,34.23,81297.11,0.03,0.70696,0.00023,15.03808]
[1778136021044,34.23,81298.53,0.03,0.70727,0.00023,15.03096]
[1778136023059,34.23,81312.05,0.03,0.71037,0.00023,14.95895]
[1778136024066,34.23,81315.14,0.03,0.71107,0.00023,14.94241]
[1778136027086,34.23,81318.45,0.03,0.71182,0.00023,14.92476]
[1778136032123,34.23,81323.43,0.03,0.713,0.00023,14.89183]
[1778136034136,34.24,81328.29,0.03,0.7141,0.00023,14.86567]
[1778136038165,34.24,81333.95,0.03,0.71537,0.00023,14.83527]
[1778136039171,34.24,81339.97,0.03,0.71673,0.00023,14.80239]
[1778136040177,34.24,81341.49,0.03,0.71707,0.00023,14.79415]
[1778136045554,34.24,81340.19,0.03,0.71677,0.00023,14.80148]
[1778136051254,34.25,81337.96,0.03,0.71624,0.00023,14.81428]
[1778136056289,34.25,81337.67,0.03,0.71616,0.00023,14.81633]
[1778136061324,34.25,81337.37,0.03,0.71607,0.00023,14.81842]
[1778136066363,34.26,81335.67,0.03,0.71567,0.00023,14.82816]
[1778136070391,34.26,81331.57,0.03,0.71472,0.00023,14.85098]
[1778136071398,34.26,81327.23,0.03,0.71373,0.00023,14.8747]
[1778136073412,34.26,81327.06,0.03,0.71368,0.00023,14.87587]
[1778136078447,34.27,81328.64,0.03,0.71402,0.00023,14.86785]
[1778136083482,34.27,81328.26,0.03,0.71392,0.00023,14.87011]
[1778136088517,34.27,81327.6,0.03,0.71376,0.00023,14.87389]
[1778136094559,34.27,81327.27,0.03,0.71374,0.00023,14.8695]
[1778136099594,34.27,81327.41,0.03,0.71377,0.00023,14.86879]
[1778136104630,34.27,81329.39,0.03,0.71421,0.00023,14.85825]
[1778136109665,34.27,81330.04,0.03,0.71435,0.00023,14.85496]
[1778136114700,34.28,81330.01,0.03,0.71433,0.00023,14.85536]
[1778136119734,34.28,81330.47,0.03,0.71443,0.00023,14.85308]
[1778136122760,34.28,81334.61,0.03,0.71535,0.00023,14.83084]
[1778136123768,34.28,81327.71,0.03,0.71379,0.00023,14.8684]
[1778136126788,34.28,81323.5,0.03,0.71282,0.00023,14.89147]
[1778136131825,34.28,81317.87,0.03,0.71152,0.00023,14.92212]
[1778136136860,34.29,81316.68,0.03,0.71124,0.00023,14.92881]
[1778136138874,34.29,81312.98,0.03,0.71039,0.00023,14.94881]
[1778136140889,34.29,81305.8,0.03,0.70873,0.00023,14.98739]
[1778136142901,34.29,81302.85,0.03,0.70805,0.00023,15.00316]
[1778136144916,34.29,81310.83,0.03,0.70988,0.00023,14.96069]
[1778136145923,34.29,81315.66,0.03,0.71098,0.00023,14.93485]
[1778136146931,34.29,81318.87,0.03,0.71172,0.00023,14.91764]
[1778136148946,34.29,81321.35,0.03,0.71228,0.00023,14.9044]
[1778136150958,34.29,81326.98,0.03,0.71355,0.00023,14.87421]
[1778136151965,34.29,81327.24,0.03,0.71366,0.00023,14.8665]
[1778136154987,34.3,81330.77,0.03,0.71446,0.00023,14.84753]
[1778136160022,34.3,81333.5,0.03,0.71507,0.00023,14.83292]
[1778136165056,34.3,81334.15,0.03,0.7152,0.00023,14.82969]
[1778136170095,34.3,81332.75,0.03,0.71487,0.00023,14.8376]
[1778136175127,34.3,81329.33,0.03,0.71409,0.00023,14.85642]
[1778136178147,34.31,81324.21,0.03,0.71291,0.00023,14.88442]
[1778136183182,34.31,81327.81,0.03,0.71371,0.00023,14.86535]
[1778136185198,34.31,81320.57,0.03,0.71206,0.00023,14.90453]
[1778136186539,34.31,81313.59,0.03,0.71047,0.00023,14.94207]
[1778136187211,34.31,81313.59,0.03,0.71047,0.00023,14.94214]
[1778136190233,34.31,81310.38,0.03,0.70973,0.00023,14.95937]
[1778136192247,34.31,81304.57,0.03,0.70839,0.00023,14.99044]
[1778136194261,34.31,81308.63,0.03,0.70932,0.00023,14.969]
[1778136199299,34.32,81310.76,0.03,0.70979,0.00023,14.9579]
[1778136201313,34.32,81315.19,0.03,0.7108,0.00023,14.93426]
[1778136202320,34.32,81319.75,0.03,0.71184,0.00023,14.90983]
[1778136204335,34.32,81323.65,0.03,0.71272,0.00023,14.88893]
[1778136205342,34.32,81328.7,0.03,0.71387,0.00023,14.86168]
[1778136206678,34.32,81334.43,0.03,0.71517,0.00023,14.83059]
[1778136207354,34.32,81334.43,0.03,0.71516,0.00023,14.83073]
[1778136211383,34.32,81332.14,0.03,0.71469,0.00023,14.83719]
[1778136216752,34.32,81346.77,0.03,0.71798,0.00023,14.75763]
[1778136218432,34.33,81353.62,0.03,0.71952,0.00022,14.71993]
[1778136222460,34.33,81355.04,0.03,0.71983,0.00022,14.71221]
[1778136227496,34.33,81355.84,0.03,0.72,0.00022,14.70792]
[1778136231523,34.33,81352.45,0.03,0.71924,0.00022,14.72677]
[1778136234544,34.33,81355.44,0.03,0.7199,0.00022,14.71045]
[1778136236891,34.33,81360.29,0.03,0.72099,0.00022,14.68368]
[1778136238574,34.33,81374.7,0.03,0.72421,0.00022,14.60316]
[1778136240586,34.33,81376.94,0.03,0.72471,0.00022,14.59053]
[1778136242600,34.33,81373.59,0.03,0.72395,0.00022,14.6095]
[1778136244614,34.33,81377.21,0.03,0.72476,0.00022,14.58921]
[1778136249649,34.33,81378.7,0.03,0.72509,0.00022,14.58087]
[1778136252672,34.33,81373.76,0.03,0.72399,0.00022,14.60866]
[1778136254684,34.33,81370.79,0.03,0.72332,0.00022,14.62537]
[1778136259719,34.33,81368.77,0.03,0.72287,0.00022,14.63672]
[1778136260727,34.33,81365.22,0.03,0.72208,0.00022,14.65653]
[1778136265760,34.33,81363.14,0.03,0.7216,0.00022,14.66833]
[1778136269790,34.34,81367.25,0.03,0.72252,0.00022,14.64562]
[1778136274824,34.34,81365.58,0.03,0.72219,0.00022,14.64882]
[1778136281878,34.34,81362.49,0.03,0.72149,0.00022,14.6664]
[1778136286909,34.34,81361.15,0.03,0.72119,0.00022,14.67369]
[1778136291944,34.34,81357.53,0.03,0.72039,0.00022,14.69355]
[1778136296979,34.34,81364.22,0.03,0.7219,0.00022,14.65621]
[1778136297985,34.34,81367.63,0.03,0.72266,0.00022,14.63714]
[1778136298993,34.34,81367.73,0.03,0.72269,0.00022,14.63651]
[1778136303021,34.33,81374.33,0.03,0.72417,0.00022,14.59931]
[1778136308057,34.33,81376.21,0.03,0.72459,0.00022,14.58863]
[1778136309064,34.33,81379.24,0.03,0.72526,0.00022,14.57155]
[1778136311079,34.33,81375.93,0.03,0.72453,0.00022,14.59016]
[1778136316112,34.33,81374.97,0.03,0.72431,0.00022,14.59557]
[1778136321151,34.33,81374.91,0.03,0.72431,0.00022,14.5958]
[1778136326186,34.33,81373.56,0.03,0.72401,0.00022,14.60328]
[1778136330215,34.33,81377.15,0.03,0.72481,0.00022,14.58301]
[1778136335249,34.33,81376.9,0.03,0.72482,0.00022,14.5779]
[1778136340284,34.33,81373.27,0.03,0.72402,0.00022,14.59821]
[1778136345321,34.33,81368.13,0.03,0.72288,0.00022,14.62684]
[1778136347680,34.33,81356.45,0.03,0.72026,0.00022,14.69177]
[1778136349350,34.33,81352.78,0.03,0.71944,0.00022,14.71214]
[1778136350356,34.33,81352.11,0.03,0.71928,0.00022,14.71588]
[1778136355392,34.33,81347.2,0.03,0.71816,0.00023,14.74331]
[1778136356400,34.33,81337.19,0.03,0.7159,0.00023,14.79821]
[1778136357750,34.33,81330.35,0.03,0.71434,0.00023,14.83554]
[1778136358412,34.33,81330.76,0.03,0.71443,0.00023,14.83341]
[1778136360426,34.33,81333.97,0.03,0.71516,0.00023,14.81608]
[1778136365461,34.34,81334.72,0.03,0.71531,0.00023,14.81234]
[1778136370497,34.34,81335.07,0.03,0.71538,0.00023,14.8108]
[1778136373517,34.34,81328.64,0.03,0.71391,0.00023,14.84592]
[1778136375531,34.34,81325.06,0.03,0.71309,0.00023,14.86536]
[1778136380566,34.34,81321.98,0.03,0.71242,0.00023,14.88143]
[1778136381573,34.34,81316.62,0.03,0.71119,0.00023,14.91023]
[1778136383587,34.34,81316.43,0.03,0.71115,0.00023,14.91129]
[1778136386608,34.34,81322.14,0.03,0.71246,0.00023,14.88049]
[1778136387972,34.34,81325.81,0.03,0.71329,0.00023,14.86067]
[1778136389629,34.34,81326.07,0.03,0.71336,0.00023,14.85909]
[1778136390635,34.34,81322.41,0.03,0.71253,0.00023,14.87876]
[1778136395671,34.33,81326.29,0.03,0.71349,0.00023,14.85098]
[1778136400706,34.33,81329.39,0.03,0.71421,0.00023,14.83382]
[1778136405741,34.33,81329.92,0.03,0.71434,0.00023,14.83062]
[1778136410776,34.32,81330.05,0.03,0.71438,0.00023,14.82961]
[1778136415811,34.32,81328.27,0.03,0.71399,0.00023,14.83893]
[1778136418183,34.32,81333.59,0.03,0.71521,0.00023,14.80991]
[1778136423867,34.32,81331.83,0.03,0.71483,0.00023,14.81896]
[1778136428902,34.31,81328.91,0.03,0.71418,0.00023,14.8344]
[1778136433937,34.31,81330.69,0.03,0.71461,0.00023,14.82424]
[1778136438972,34.31,81330.67,0.03,0.7146,0.00023,14.82427]
[1778136440987,34.31,81325.28,0.03,0.71338,0.00023,14.85353]
[1778136445016,34.31,81316.04,0.03,0.71127,0.00023,14.90342]
[1778136446022,34.31,81311.71,0.03,0.71027,0.00023,14.92675]
[1778136448039,34.31,81310.72,0.03,0.71004,0.00023,14.93227]
[1778136453073,34.32,81313.04,0.03,0.71062,0.00023,14.91364]
[1778136454080,34.32,81318.6,0.03,0.71189,0.00023,14.88384]
[1778136455088,34.32,81321.75,0.03,0.71261,0.00023,14.86692]
[1778136457100,34.32,81322.13,0.03,0.71269,0.00023,14.86502]
[1778136466164,34.32,81321.42,0.03,0.71252,0.00023,14.869]
[1778136469185,34.32,81316.42,0.03,0.71138,0.00023,14.89589]
[1778136474220,34.32,81317.44,0.03,0.7116,0.00023,14.89069]
[1778136479255,34.32,81318.11,0.03,0.71174,0.00023,14.88738]
[1778136484290,34.33,81319.66,0.03,0.71208,0.00023,14.87937]
[1778136491339,34.33,81320.82,0.03,0.71232,0.00023,14.87371]
[1778136497381,34.33,81319.38,0.03,0.71198,0.00023,14.8818]
[1778136502415,34.34,81320.58,0.03,0.71223,0.00023,14.87591]
[1778136508814,34.34,81320.27,0.03,0.71214,0.00023,14.87805]
[1778136511479,34.34,81314.33,0.03,0.71084,0.00023,14.90366]
[1778136512487,34.34,81309.99,0.03,0.70985,0.00023,14.92688]
[1778136518888,34.34,81308.21,0.03,0.70945,0.00023,14.9361]
[1778136521554,34.34,81298.99,0.03,0.70734,0.00023,14.98488]
[1778136523566,34.34,81300.86,0.03,0.70777,0.00023,14.97493]
[1778136524573,34.34,81304.9,0.03,0.7087,0.00023,14.95355]
[1778136526587,34.34,81302.66,0.03,0.70818,0.00023,14.96554]
[1778136531623,34.34,81302.61,0.03,0.70816,0.00023,14.96608]
[1778136536658,34.34,81302.75,0.03,0.70819,0.00023,14.96527]
[1778136541694,34.34,81304.77,0.03,0.70865,0.00023,14.95453]
[1778136546727,34.34,81305.56,0.03,0.70884,0.00023,14.95034]
[1778136550757,34.34,81308.67,0.03,0.70955,0.00023,14.9338]
[1778136552771,34.34,81312.61,0.03,0.71045,0.00023,14.91282]
[1778136553778,34.34,81315.97,0.03,0.71121,0.00023,14.89487]
[1778136559171,34.34,81320.53,0.03,0.71224,0.00023,14.87065]
[1778136563848,34.35,81317.49,0.03,0.71154,0.00023,14.88733]
[1778136565862,34.35,81313.55,0.03,0.71063,0.00023,14.90856]
[1778136567876,34.35,81310.55,0.03,0.70994,0.00023,14.92467]
[1778136573918,34.35,81311.66,0.03,0.71025,0.00023,14.9125]
[1778136579310,34.35,81312.76,0.03,0.71049,0.00023,14.90679]
[1778136586002,34.35,81310.36,0.03,0.70993,0.00023,14.91986]
[1778136591049,34.35,81306.72,0.03,0.7091,0.00023,14.93937]
[1778136592045,34.35,81302.55,0.03,0.70814,0.00023,14.9615]
[1778136594058,34.35,81300.83,0.03,0.70774,0.00023,14.97059]
[1778136599452,34.35,81300.84,0.03,0.70775,0.00023,14.97043]
[1778136603124,34.35,81304.27,0.03,0.70854,0.00023,14.95218]
[1778136608157,34.35,81304.91,0.03,0.70869,0.00023,14.94876]
[1778136613192,34.35,81304.86,0.03,0.70868,0.00023,14.94901]
[1778136617220,34.35,81310.39,0.03,0.70995,0.00023,14.91959]
[1778136622255,34.35,81313.49,0.03,0.71065,0.00023,14.90316]
[1778136624269,34.35,81317.5,0.03,0.71156,0.00023,14.88177]
[1778136626283,34.35,81322.57,0.03,0.71271,0.00023,14.8546]
[1778136627291,34.35,81325.83,0.03,0.71345,0.00023,14.83707]
[1778136628297,34.35,81329.66,0.03,0.71432,0.00023,14.81638]
[1778136634339,34.35,81330.62,0.03,0.71461,0.00023,14.8046]
[1778136637362,34.35,81337.05,0.03,0.71607,0.00023,14.76959]
[1778136640381,34.35,81331.08,0.03,0.71471,0.00023,14.80211]
[1778136645417,34.35,81331.99,0.03,0.71492,0.00023,14.79716]
[1778136650451,34.35,81329.55,0.03,0.71436,0.00023,14.81043]
[1778136655486,34.35,81330.07,0.03,0.71448,0.00023,14.80752]
[1778136660521,34.35,81332.69,0.03,0.71508,0.00023,14.79324]
[1778136665556,34.35,81329.89,0.03,0.71445,0.00023,14.80841]
[1778136670592,34.35,81328.99,0.03,0.71425,0.00023,14.81321]
[1778136675627,34.35,81327.42,0.03,0.71389,0.00023,14.82161]
[1778136680663,34.35,81327.1,0.03,0.71383,0.00023,14.82313]
[1778136685697,34.35,81328.85,0.03,0.71425,0.00023,14.81315]
[1778136691739,34.34,81328.7,0.03,0.71429,0.00023,14.80719]
[1778136696773,34.34,81330.5,0.03,0.7147,0.00023,14.79737]
[1778136700157,34.34,81320.2,0.03,0.71236,0.00023,14.85287]
[1778136702816,34.34,81313.67,0.03,0.71087,0.00023,14.88803]
[1778136703823,34.34,81310.01,0.03,0.71003,0.00023,14.90766]
[1778136705865,34.34,81310.19,0.03,0.71007,0.00023,14.90678]
[1778136711905,34.34,81311.72,0.03,0.71041,0.00023,14.89882]
[1778136712911,34.35,81316.16,0.03,0.71142,0.00023,14.8751]
[1778136713918,34.35,81322.05,0.03,0.71276,0.00023,14.84348]
[1778136714925,34.35,81325.13,0.03,0.71346,0.00023,14.82692]
[1778136716939,34.35,81325.84,0.03,0.71362,0.00023,14.8232]
[1778136721975,34.35,81330.14,0.03,0.71459,0.00023,14.79999]
[1778136722981,34.35,81333.64,0.03,0.71539,0.00023,14.78096]
[1778136728017,34.35,81335.71,0.03,0.71585,0.00023,14.76973]
[1778136730368,34.35,81350.35,0.03,0.71916,0.00023,14.68941]
[1778136732050,34.35,81348.33,0.03,0.71871,0.00023,14.70046]
[1778136737084,34.35,81356.58,0.03,0.72057,0.00022,14.65474]
[1778136738090,34.34,81363.49,0.03,0.72213,0.00022,14.61619]
[1778136740437,34.34,81368.76,0.03,0.72332,0.00022,14.58659]
[1778136746147,34.34,81368.35,0.03,0.72323,0.00022,14.58864]
[1778136751182,34.34,81371.15,0.03,0.72393,0.00022,14.56629]
[1778136756217,34.34,81368.22,0.03,0.72328,0.00022,14.58259]
[1778136761252,34.34,81367.11,0.03,0.72304,0.00022,14.58864]
[1778136767294,34.34,81368.7,0.03,0.7234,0.00022,14.57955]
[1778136776357,34.33,81367.08,0.03,0.72305,0.00022,14.58828]
[1778136781393,34.33,81367.65,0.03,0.72319,0.00022,14.5849]
[1778136784413,34.33,81371.47,0.03,0.72404,0.00022,14.56339]
[1778136790455,34.33,81368.84,0.03,0.72346,0.00022,14.57801]
[1778136795490,34.33,81368.22,0.03,0.72333,0.00022,14.58134]
[1778136800525,34.33,81368.76,0.03,0.72345,0.00022,14.57817]
[1778136805560,34.33,81368.0,0.03,0.72329,0.00022,14.58228]
[1778136810596,34.33,81365.36,0.03,0.7227,0.00022,14.59689]
[1778136815630,34.33,81364.92,0.03,0.72268,0.00022,14.59265]
[1778136820665,34.32,81364.73,0.03,0.72264,0.00022,14.5935]
[1778136828724,34.32,81364.4,0.03,0.72259,0.00022,14.59494]
[1778136833759,34.32,81366.53,0.03,0.72307,0.00022,14.58285]
[1778136836777,34.32,81370.46,0.03,0.72395,0.00022,14.56072]
[1778136841814,34.32,81372.24,0.03,0.72435,0.00022,14.55067]
[1778136847854,34.32,81372.56,0.03,0.72443,0.00022,14.54883]
[1778136854903,34.32,81373.48,0.03,0.72464,0.00022,14.54356]
[1778136859938,34.32,81372.82,0.03,0.72449,0.00022,14.54727]
[1778136861281,34.32,81368.49,0.03,0.72352,0.00022,14.57159]
[1778136862958,34.32,81368.46,0.03,0.72351,0.00022,14.57174]
[1778136867994,34.32,81371.1,0.03,0.72411,0.00022,14.5568]
[1778136874035,34.32,81370.56,0.03,0.72406,0.00022,14.55325]
[1778136878064,34.32,81373.93,0.03,0.72481,0.00022,14.53426]
[1778136883099,34.32,81368.69,0.03,0.72364,0.00022,14.56371]
[1778136888134,34.32,81372.41,0.03,0.72447,0.00022,14.54272]
[1778136891495,34.32,81375.96,0.03,0.72527,0.00022,14.52271]
[1778136893171,34.32,81380.64,0.03,0.72631,0.00022,14.49618]
[1778136895184,34.31,81382.72,0.03,0.72679,0.00022,14.4842]
[1778136898205,34.31,81390.08,0.03,0.72843,0.00022,14.44218]
[1778136901567,34.31,81396.79,0.03,0.72992,0.00022,14.40368]
[1778136905254,34.31,81401.27,0.03,0.73092,0.00022,14.37787]
[1778136907269,34.31,81404.22,0.03,0.73157,0.00022,14.36089]
[1778136911638,34.31,81407.69,0.03,0.73234,0.00022,14.34062]
[1778136917338,34.31,81412.9,0.03,0.73351,0.00022,14.30989]
[1778136920360,34.31,81416.19,0.03,0.73424,0.00022,14.29076]
[1778136925394,34.3,81413.93,0.03,0.73375,0.00022,14.30345]
[1778136928415,34.3,81405.46,0.03,0.73189,0.00022,14.35234]
[1778136929422,34.3,81401.11,0.03,0.73093,0.00022,14.37754]
[1778136931780,34.3,81400.82,0.03,0.73092,0.00022,14.37287]
[1778136937478,34.31,81399.18,0.03,0.73054,0.00022,14.38282]
[1778136942514,34.31,81397.1,0.03,0.73007,0.00022,14.39511]
[1778136944527,34.31,81392.1,0.03,0.72895,0.00022,14.42383]
[1778136945534,34.31,81389.09,0.03,0.72828,0.00022,14.44105]
[1778136947548,34.31,81389.12,0.03,0.72829,0.00022,14.44092]
[1778136952583,34.31,81389.23,0.03,0.72832,0.00022,14.4401]
[1778136957619,34.31,81388.96,0.03,0.72827,0.00022,14.44128]
[1778136959632,34.31,81400.51,0.03,0.73084,0.00022,14.37492]
[1778136960639,34.3,81410.72,0.03,0.7331,0.00022,14.31584]
[1778136961646,34.3,81408.7,0.03,0.73266,0.00022,14.32737]
[1778136962653,34.3,81408.81,0.03,0.73269,0.00022,14.32665]
[1778136967688,34.3,81407.95,0.03,0.73252,0.00022,14.331]
[1778136971717,34.3,81411.12,0.03,0.73324,0.00022,14.31215]
[1778136977761,34.29,81415.44,0.03,0.7342,0.00022,14.28676]
[1778136982794,34.29,81414.03,0.03,0.73389,0.00022,14.29494]
[1778136987829,34.29,81414.39,0.03,0.73397,0.00022,14.29285]
[1778136991857,34.29,81419.09,0.03,0.73507,0.00022,14.25896]
[1778136995888,34.29,81415.66,0.03,0.73431,0.00022,14.27906]
[1778137000920,34.29,81413.39,0.03,0.73381,0.00022,14.29225]
[1778137005955,34.29,81413.75,0.03,0.73389,0.00022,14.29015]
[1778137010990,34.29,81415.03,0.03,0.73417,0.00022,14.28272]
[1778137012340,34.29,81406.48,0.03,0.73229,0.00022,14.33224]
[1778137016025,34.3,81406.76,0.03,0.73234,0.00022,14.33089]
[1778137019046,34.3,81413.46,0.03,0.73381,0.00022,14.29243]
[1778137023075,34.3,81414.01,0.03,0.7339,0.00022,14.28993]
[1778137028109,34.31,81416.54,0.03,0.73443,0.00022,14.27607]
[1778137033144,34.31,81417.72,0.03,0.73466,0.00022,14.27004]
[1778137038179,34.32,81422.15,0.03,0.7356,0.00022,14.24504]
[1778137043214,34.32,81424.29,0.03,0.73604,0.00022,14.23329]
[1778137044221,34.32,81427.49,0.03,0.73674,0.00022,14.21465]
[1778137047243,34.33,81429.34,0.03,0.73713,0.00022,14.20426]
[1778137051272,34.33,81421.07,0.03,0.73536,0.00022,14.24661]
[1778137053286,34.33,81418.66,0.03,0.73482,0.00022,14.26102]
[1778137058321,34.34,81417.98,0.03,0.73465,0.00022,14.26565]
[1778137064362,34.34,81416.55,0.03,0.73429,0.00022,14.27505]
[1778137069398,34.35,81415.4,0.03,0.73401,0.00022,14.2824]
[1778137074433,34.35,81412.41,0.03,0.73333,0.00022,14.30053]
[1778137076447,34.35,81408.92,0.03,0.73255,0.00022,14.32098]
[1778137081481,34.36,81408.3,0.03,0.73239,0.00022,14.32519]
[1778137082835,34.36,81411.86,0.03,0.73317,0.00022,14.30478]
[1778137088530,34.37,81411.21,0.03,0.73299,0.00022,14.30937]
[1778137093566,34.37,81410.94,0.03,0.73291,0.00022,14.31163]
[1778137099610,34.37,81412.05,0.03,0.73312,0.00022,14.30603]
[1778137104644,34.38,81413.39,0.03,0.73339,0.00022,14.299]
[1778137109679,34.38,81413.67,0.03,0.73342,0.00022,14.2981]
[1778137111693,34.39,81418.29,0.03,0.7345,0.00022,14.26504]
[1778137116728,34.39,81418.71,0.03,0.73456,0.00022,14.26323]
[1778137121763,34.39,81421.12,0.03,0.73507,0.00022,14.24998]
[1778137123779,34.4,81417.67,0.03,0.7343,0.00022,14.27037]
[1778137128814,34.4,81414.73,0.03,0.73362,0.00022,14.28821]
[1778137133847,34.41,81414.26,0.03,0.73349,0.00022,14.29166]
[1778137138882,34.41,81413.97,0.03,0.7334,0.00022,14.29406]
[1778137145932,34.42,81415.73,0.03,0.73375,0.00022,14.28488]
[1778137147947,34.42,81421.0,0.03,0.73489,0.00022,14.25466]
[1778137152981,34.42,81419.74,0.03,0.73459,0.00022,14.26281]
[1778137158017,34.43,81419.32,0.03,0.73446,0.00022,14.26609]
[1778137163052,34.44,81417.07,0.03,0.73394,0.00022,14.27993]
[1778137168087,34.44,81416.18,0.03,0.73372,0.00022,14.28584]
[1778137173473,34.45,81416.51,0.03,0.73382,0.00022,14.27824]
[1778137176144,34.45,81420.42,0.03,0.73467,0.00022,14.25592]
[1778137180178,34.45,81435.71,0.03,0.738,0.00022,14.16706]
[1778137182192,34.45,81436.42,0.03,0.73815,0.00022,14.16295]
[1778137187226,34.46,81435.05,0.03,0.73781,0.00022,14.17217]
[1778137191255,34.46,81430.13,0.03,0.7367,0.00022,14.20194]
[1778137196289,34.47,81431.93,0.03,0.73705,0.00022,14.19264]
[1778137197297,34.47,81436.22,0.03,0.73798,0.00022,14.16773]
[1778137199311,34.47,81438.54,0.03,0.73846,0.00022,14.15468]
[1778137204345,34.48,81439.12,0.03,0.73854,0.00022,14.15271]
[1778137205352,34.48,81434.7,0.03,0.73757,0.00022,14.17883]
[1778137206361,34.5,81428.03,0.03,0.73601,0.00022,14.22048]
[1778137208374,34.53,81428.17,0.03,0.73588,0.00022,14.2242]
[1778137213759,34.6,81420.41,0.03,0.73381,0.00022,14.2792]
[1778137218444,34.64,81419.91,0.03,0.73346,0.00022,14.2886]
[1778137222473,34.64,81423.44,0.03,0.73422,0.00022,14.26879]
[1778137225497,34.64,81426.59,0.03,0.73489,0.00022,14.25095]
[1778137226504,34.64,81437.97,0.03,0.73736,0.00022,14.18525]
[1778137227510,34.64,81441.05,0.03,0.73802,0.00022,14.16745]
[1778137232546,34.65,81439.86,0.03,0.7378,0.00022,14.1685]
[1778137233900,34.65,81447.2,0.03,0.73938,0.00022,14.1259]
[1778137235567,34.65,81450.63,0.03,0.74011,0.00022,14.10609]
[1778137237581,34.65,81445.8,0.03,0.73906,0.00022,14.13472]
[1778137238588,34.65,81440.64,0.03,0.73793,0.00022,14.16507]
[1778137239595,34.66,81438.92,0.03,0.73755,0.00022,14.1753]
[1778137244631,34.66,81439.7,0.03,0.73768,0.00022,14.17185]
[1778137249665,34.67,81440.77,0.03,0.73789,0.00022,14.16634]
[1778137254700,34.67,81441.87,0.03,0.7381,0.00022,14.16068]
[1778137257721,34.67,81444.91,0.03,0.73874,0.00022,14.14344]
[1778137261755,34.68,81451.42,0.03,0.74012,0.00021,14.10604]
[1778137267795,34.68,81452.81,0.03,0.74039,0.00021,14.09868]
[1778137272829,34.69,81452.74,0.03,0.74035,0.00021,14.09975]
[1778137277865,34.69,81453.41,0.03,0.74046,0.00021,14.09687]
[1778137281893,34.7,81447.07,0.03,0.73906,0.00022,14.13472]
[1778137282904,34.7,81431.03,0.03,0.73559,0.00022,14.22795]
[1778137284914,34.7,81433.46,0.03,0.7361,0.00022,14.21435]
[1778137289949,34.71,81433.67,0.03,0.73611,0.00022,14.214]
[1778137294984,34.71,81435.71,0.03,0.73659,0.00022,14.19637]
[1778137300021,34.73,81429.13,0.03,0.73508,0.00022,14.23679]
[1778137302034,34.75,81424.99,0.03,0.73406,0.00022,14.26371]
[1778137304048,34.76,81420.11,0.03,0.73291,0.00022,14.29405]
[1778137309083,34.79,81420.83,0.03,0.7329,0.00022,14.29448]
[1778137314118,34.82,81419.83,0.03,0.73253,0.00022,14.30427]
[1778137317140,34.83,81414.97,0.03,0.73141,0.00022,14.33351]
[1778137318146,34.83,81411.72,0.03,0.7307,0.00022,14.35203]
[1778137320160,34.83,81412.33,0.03,0.73083,0.00022,14.34868]
[1778137325195,34.83,81414.71,0.03,0.73134,0.00022,14.33548]
[1778137330230,34.84,81413.58,0.03,0.73107,0.00022,14.34238]
[1778137335264,34.84,81413.2,0.03,0.73097,0.00022,14.34501]
[1778137340302,34.84,81411.62,0.03,0.73061,0.00022,14.35446]
[1778137345337,34.85,81412.41,0.03,0.73076,0.00022,14.35041]
[1778137350372,34.85,81411.79,0.03,0.73061,0.00022,14.35432]
[1778137353393,34.85,81419.22,0.03,0.73229,0.00022,14.30594]
[1778137354400,34.85,81422.77,0.03,0.73306,0.00022,14.28582]
[1778137356769,34.85,81417.92,0.03,0.732,0.00022,14.31359]
[1778137358429,34.86,81422.34,0.03,0.73295,0.00022,14.28876]
[1778137359436,34.86,81426.42,0.03,0.73383,0.00022,14.26556]
[1778137360441,34.86,81429.66,0.03,0.73453,0.00022,14.24704]
[1778137362456,34.86,81429.86,0.03,0.73457,0.00022,14.24602]
[1778137367491,34.86,81431.8,0.03,0.73497,0.00022,14.23551]
[1778137371519,34.87,81426.95,0.03,0.73386,0.00022,14.26488]
[1778137373533,34.87,81427.59,0.03,0.73399,0.00022,14.26143]
[1778137376909,34.87,81424.32,0.03,0.73327,0.00022,14.28037]
[1778137380584,34.88,81416.3,0.03,0.73151,0.00022,14.32632]
[1778137381589,34.88,81413.06,0.03,0.7308,0.00022,14.34476]
[1778137386981,34.92,81414.13,0.03,0.7308,0.00022,14.3451]
[1778137389646,34.94,81410.73,0.03,0.72996,0.00022,14.36681]
[1778137393674,34.95,81405.32,0.03,0.72869,0.00022,14.39966]
[1778137398710,34.97,81407.44,0.03,0.72907,0.00022,14.38975]
[1778137403746,34.98,81404.77,0.03,0.72843,0.00022,14.40638]
[1778137408781,34.98,81401.68,0.03,0.72775,0.00022,14.42371]
[1778137411801,34.98,81399.88,0.03,0.72742,0.00022,14.42722]
[1778137414823,34.98,81396.02,0.03,0.72657,0.00022,14.44875]
[1778137420865,34.98,81399.07,0.03,0.72724,0.00022,14.43182]
[1778137424893,34.98,81402.18,0.03,0.72792,0.00022,14.41446]
[1778137427261,34.98,81405.86,0.03,0.72872,0.00022,14.39392]
[1778137432949,34.98,81404.98,0.03,0.72853,0.00022,14.39896]
[1778137438992,34.98,81402.79,0.03,0.72805,0.00022,14.41129]
[1778137444028,34.98,81402.27,0.03,0.72792,0.00022,14.41448]
[1778137446042,34.98,81406.62,0.03,0.72887,0.00022,14.3902]
[1778137447403,34.98,81401.52,0.03,0.72776,0.00022,14.41871]
[1778137454098,34.98,81401.11,0.03,0.72766,0.00022,14.42109]
[1778137464169,34.98,81401.63,0.03,0.72778,0.00022,14.41813]
[1778137469204,34.98,81399.56,0.03,0.72733,0.00022,14.42963]
[1778137475246,34.98,81400.17,0.03,0.72753,0.00022,14.41966]
[1778137477260,34.98,81395.87,0.03,0.72659,0.00022,14.44357]
[1778137479274,34.98,81392.08,0.03,0.72576,0.00022,14.46455]
[1778137484309,34.98,81393.0,0.03,0.72597,0.00022,14.45925]
[1778137490352,34.98,81395.24,0.03,0.72647,0.00022,14.44661]
[1778137492365,34.98,81398.49,0.03,0.72718,0.00022,14.42849]
[1778137496394,34.98,81409.7,0.03,0.72963,0.00022,14.36579]
[1778137497400,34.98,81415.36,0.03,0.73086,0.00022,14.33394]
[1778137497754,34.98,81415.81,0.03,0.73096,0.00022,14.33144]
[1778137501428,34.98,81424.48,0.03,0.73284,0.00022,14.28254]
[1778137502435,34.98,81429.04,0.03,0.73382,0.00022,14.25664]
[1778137503446,34.98,81430.36,0.03,0.73411,0.00022,14.24916]
[1778137508479,34.98,81431.97,0.03,0.73446,0.00022,14.23999]
[1778137513515,34.98,81432.19,0.03,0.73449,0.00022,14.23896]
[1778137515882,34.98,81439.76,0.03,0.73612,0.00022,14.19587]
[1778137517543,34.98,81442.79,0.03,0.73677,0.00021,14.17857]
[1778137519557,34.98,81445.74,0.03,0.7374,0.00021,14.16176]
[1778137524592,34.99,81446.67,0.03,0.73755,0.00021,14.15766]
[1778137525951,34.99,81443.44,0.03,0.73686,0.00021,14.1763]
[1778137528620,34.99,81437.76,0.03,0.73563,0.00022,14.20908]
[1778137529626,34.99,81431.75,0.03,0.73433,0.00022,14.24348]
[1778137530634,34.99,81425.45,0.03,0.73296,0.00022,14.27936]
[1778137532647,35.0,81433.55,0.03,0.73477,0.00022,14.2269]
[1778137534662,35.0,81433.74,0.03,0.73481,0.00022,14.22583]
[1778137539697,35.0,81434.46,0.03,0.73496,0.00022,14.22182]
[1778137544732,35.0,81433.51,0.03,0.73475,0.00022,14.22738]
[1778137546092,35.0,81425.52,0.03,0.73303,0.00022,14.27282]
[1778137548762,35.0,81426.0,0.03,0.73312,0.00022,14.27034]
[1778137551781,35.0,81429.23,0.03,0.73381,0.00022,14.25219]
[1778137556816,35.0,81427.73,0.03,0.73346,0.00022,14.26137]
[1778137561851,35.01,81426.68,0.03,0.73322,0.00022,14.26788]
[1778137566232,35.01,81430.4,0.03,0.734,0.00022,14.24718]
[1778137571923,35.02,81429.26,0.03,0.73373,0.00022,14.25441]
[1778137576960,35.02,81429.26,0.03,0.73372,0.00022,14.25483]
[1778137581993,35.02,81429.63,0.03,0.73379,0.00022,14.25288]
[1778137587030,35.02,81429.0,0.03,0.73365,0.00022,14.25658]
[1778137592066,35.02,81431.24,0.03,0.73419,0.00022,14.23741]
[1778137596446,35.02,81427.47,0.03,0.73336,0.00022,14.25924]
[1778137602136,35.03,81425.94,0.03,0.73302,0.00022,14.26839]
[1778137607170,35.03,81425.3,0.03,0.73288,0.00022,14.27206]
[1778137612207,35.03,81435.57,0.03,0.73509,0.00022,14.2137]
[1778137613213,35.03,81439.85,0.03,0.73602,0.00022,14.18924]
[1778137614221,35.03,81440.04,0.03,0.73606,0.00022,14.18817]
[1778137618249,35.03,81443.82,0.03,0.73686,0.00021,14.16675]
[1778137623285,35.03,81442.78,0.03,0.73662,0.00021,14.17307]
[1778137627312,35.03,81439.06,0.03,0.73582,0.00022,14.1946]
[1778137633353,35.03,81440.43,0.03,0.7361,0.00021,14.18704]
[1778137639410,35.04,81440.71,0.03,0.73615,0.00021,14.18574]
[1778137642431,35.04,81444.32,0.03,0.73692,0.00021,14.16523]
[1778137645453,35.05,81453.67,0.03,0.73887,0.00021,14.11298]
[1778137646461,35.04,81458.74,0.03,0.73996,0.00021,14.08347]
[1778137647471,35.05,81460.48,0.03,0.74031,0.00021,14.07402]
[1778137651497,35.05,81457.44,0.03,0.73973,0.00021,14.085]
[1778137656532,35.07,81458.9,0.03,0.73994,0.00021,14.07937]
[1778137661565,35.07,81459.19,0.03,0.73997,0.00021,14.07854]
[1778137665594,35.08,81469.53,0.03,0.74214,0.00021,14.01935]
[1778137666601,35.08,81490.15,0.03,0.7465,0.00021,13.89876]
[1778137667614,35.08,81495.28,0.03,0.74757,0.00021,13.86868]
[1778137668615,35.08,81490.17,0.03,0.74649,0.00021,13.89884]
[1778137673651,35.09,81492.49,0.03,0.7469,0.00021,13.8876]
[1778137678685,35.1,81498.2,0.03,0.74807,0.00021,13.85474]
[1778137679692,35.1,81506.2,0.03,0.74974,0.00021,13.80739]
[1778137681710,35.11,81523.86,0.03,0.75335,0.00021,13.70377]
[1778137683724,35.11,81526.07,0.03,0.7538,0.00021,13.69077]
[1778137686744,35.14,81514.09,0.03,0.75114,0.00021,13.76758]
[1778137689765,35.18,81507.18,0.03,0.74946,0.00021,13.81569]
[1778137690772,35.18,81514.29,0.03,0.75094,0.00021,13.77355]
[1778137692787,35.2,81517.23,0.03,0.75142,0.00021,13.75993]
[1778137696828,35.22,81505.62,0.03,0.74888,0.00021,13.83235]
[1778137698839,35.24,81509.44,0.03,0.74958,0.00021,13.81259]
[1778137703875,35.24,81513.14,0.03,0.75033,0.00021,13.79113]
[1778137706894,35.24,81510.26,0.03,0.74972,0.00021,13.80851]
[1778137709916,35.24,81507.27,0.03,0.74909,0.00021,13.82659]
[1778137712937,35.25,81495.74,0.03,0.74673,0.00021,13.88826]
[1778137715293,35.25,81495.05,0.03,0.74658,0.00021,13.89256]
[1778137716969,35.25,81492.13,0.03,0.74596,0.00021,13.90972]
[1778137717977,35.25,81484.55,0.03,0.74437,0.00021,13.95396]
[1778137718988,35.25,81488.32,0.03,0.74516,0.00021,13.93201]
[1778137719992,35.25,81490.71,0.03,0.74567,0.00021,13.91804]
[1778137720998,35.25,81497.3,0.03,0.74705,0.00021,13.87947]
[1778137722005,35.25,81501.35,0.03,0.74789,0.00021,13.85574]
[1778137724022,35.25,81505.94,0.03,0.74884,0.00021,13.82876]
[1778137725363,35.25,81527.96,0.03,0.75341,0.00021,13.69819]
[1778137727042,35.26,81525.7,0.03,0.75288,0.00021,13.71345]
[1778137729056,35.26,81522.06,0.03,0.75212,0.00021,13.73538]
[1778137730064,35.26,81516.05,0.03,0.75087,0.00021,13.77126]
[1778137732077,35.26,81519.02,0.03,0.75147,0.00021,13.75394]
[1778137733084,35.26,81525.6,0.03,0.75283,0.00021,13.7149]
[1778137735434,35.27,81519.42,0.03,0.75155,0.00021,13.75184]
[1778137739126,35.27,81522.29,0.03,0.75213,0.00021,13.73522]
[1778137741139,35.27,81514.57,0.03,0.75052,0.00021,13.78127]
[1778137742147,35.28,81510.16,0.03,0.74954,0.00021,13.80933]
[1778137743154,35.29,81507.04,0.03,0.74883,0.00021,13.82924]
[1778137745504,35.29,81499.9,0.03,0.74734,0.00021,13.8714]
[1778137747184,35.29,81497.94,0.03,0.74692,0.00021,13.88308]
[1778137748189,35.29,81492.91,0.03,0.74587,0.00021,13.91259]
[1778137749196,35.29,81489.41,0.03,0.74513,0.00021,13.9331]
[1778137750204,35.29,81492.46,0.03,0.74577,0.00021,13.91537]
[1778137751210,35.29,81495.41,0.03,0.74638,0.00021,13.89818]
[1778137752218,35.3,81498.93,0.03,0.74712,0.00021,13.87768]
[1778137754231,35.3,81495.06,0.03,0.74629,0.00021,13.90083]
[1778137759266,35.3,81495.45,0.03,0.74637,0.00021,13.89868]
[1778137764303,35.3,81496.51,0.03,0.74658,0.00021,13.89263]
[1778137769336,35.3,81500.52,0.03,0.74741,0.00021,13.86934]
[1778137774372,35.3,81502.16,0.03,0.74782,0.00021,13.85337]
[1778137779406,35.3,81501.0,0.03,0.74756,0.00021,13.86052]
[1778137784441,35.31,81499.76,0.03,0.74729,0.00021,13.8681]
[1778137786454,35.31,81496.89,0.03,0.74669,0.00021,13.88501]
[1778137787462,35.31,81489.86,0.03,0.74521,0.00021,13.92617]
[1778137789476,35.31,81483.26,0.03,0.74382,0.00021,13.96476]
[1778137791491,35.31,81478.36,0.03,0.74278,0.00021,13.99345]
[1778137794511,35.31,81475.82,0.03,0.74223,0.00021,14.00847]
[1778137796526,35.31,81471.91,0.03,0.7414,0.00021,14.03111]
[1778137797533,35.32,81445.32,0.03,0.73575,0.00021,14.18326]
[1778137798540,35.33,81432.64,0.03,0.73297,0.00021,14.25652]
[1778137800554,35.34,81432.0,0.03,0.73276,0.00021,14.2619]
[1778137801561,35.34,81434.99,0.03,0.7334,0.00021,14.24521]
[1778137802568,35.34,81439.82,0.03,0.73444,0.00021,14.21805]
[1778137804582,35.34,81443.8,0.03,0.73528,0.00021,14.19566]
[1778137805589,35.34,81453.74,0.03,0.7374,0.00021,14.13929]
[1778137806596,35.34,81455.11,0.03,0.73769,0.00021,14.13154]
[1778137809617,35.34,81464.75,0.03,0.73973,0.00021,14.07659]
[1778137810624,35.34,81471.52,0.03,0.74117,0.00021,14.03775]
[1778137811631,35.34,81473.48,0.03,0.74158,0.00021,14.02649]
[1778137813649,35.34,81473.07,0.03,0.74149,0.00021,14.02893]
[1778137818685,35.34,81475.63,0.03,0.74202,0.00021,14.01456]
[1778137822715,35.35,81471.59,0.03,0.74115,0.00021,14.03815]
[1778137827752,35.35,81466.77,0.03,0.74012,0.00021,14.0661]
[1778137832788,35.35,81468.25,0.03,0.7405,0.00021,14.05117]
[1778137833796,35.35,81463.0,0.03,0.73939,0.00021,14.0813]
[1778137834802,35.35,81468.74,0.03,0.7406,0.00021,14.04844]
[1778137837824,35.35,81462.75,0.03,0.73933,0.00021,14.08286]
[1778137842858,35.35,81462.32,0.03,0.73923,0.00021,14.08539]
[1778137846230,35.35,81450.55,0.03,0.73673,0.00021,14.15244]
[1778137847896,35.35,81453.75,0.03,0.7374,0.00021,14.13455]
[1778137849908,35.35,81453.88,0.03,0.73742,0.00021,14.13409]
[1778137851922,35.35,81459.15,0.03,0.73854,0.00021,14.10422]
[1778137852929,35.36,81462.03,0.03,0.73914,0.00021,14.08782]
[1778137853936,35.36,81465.5,0.03,0.73988,0.00021,14.06801]
[1778137856300,35.36,81465.95,0.03,0.73997,0.00021,14.06562]
[1778137859980,35.36,81470.72,0.03,0.74097,0.00021,14.03833]
[1778137861993,35.36,81475.76,0.03,0.74203,0.00021,14.00939]
[1778137864015,35.36,81482.94,0.03,0.74354,0.00021,13.96804]
[1778137865364,35.36,81486.19,0.03,0.74422,0.00021,13.94919]
[1778137868038,35.36,81486.81,0.03,0.74435,0.00021,13.94568]
[1778137869045,35.36,81490.1,0.03,0.74504,0.00021,13.92661]
[1778137874087,35.36,81484.04,0.03,0.74376,0.00021,13.96205]
[1778137875434,35.36,81489.68,0.03,0.74493,0.00021,13.92947]
[1778137881136,35.36,81488.03,0.03,0.74458,0.00021,13.93936]
[1778137882143,35.36,81471.53,0.03,0.74111,0.00021,14.03473]
[1778137883150,35.37,81463.51,0.03,0.7394,0.00021,14.08103]
[1778137884157,35.37,81474.65,0.03,0.74175,0.00021,14.01727]
[1778137885505,35.37,81478.56,0.03,0.74257,0.00021,13.99485]
[1778137887178,35.37,81477.3,0.03,0.7423,0.00021,14.00221]
[1778137892213,35.37,81478.39,0.03,0.74258,0.00021,13.98971]
[1778137895576,35.37,81484.52,0.03,0.74387,0.00021,13.95428]
[1778137898255,35.37,81480.62,0.03,0.74304,0.00021,13.97713]
[1778137903290,35.38,81482.67,0.03,0.74345,0.00021,13.96578]
[1778137908325,35.38,81483.46,0.03,0.7436,0.00021,13.96167]
[1778137913360,35.38,81483.49,0.03,0.74359,0.00021,13.96194]
[1778137918395,35.38,81482.62,0.03,0.74339,0.00021,13.96745]
[1778137922424,35.39,81487.01,0.03,0.74431,0.00021,13.94223]
[1778137923431,35.39,81492.6,0.03,0.74548,0.00021,13.90978]
[1778137925789,35.39,81500.54,0.03,0.74713,0.00021,13.86359]
[1778137927459,35.39,81503.52,0.03,0.74775,0.00021,13.84631]
[1778137929474,35.39,81505.01,0.03,0.74805,0.00021,13.83779]
[1778137934509,35.39,81502.48,0.03,0.74751,0.00021,13.85296]
[1778137938539,35.39,81510.0,0.03,0.74907,0.00021,13.80911]
[1778137939544,35.39,81515.03,0.03,0.75011,0.00021,13.77948]
[1778137940553,35.39,81519.89,0.03,0.75111,0.00021,13.75085]
[1778137941558,35.39,81527.26,0.03,0.75263,0.00021,13.70731]
[1778137942566,35.39,81532.83,0.03,0.75378,0.00021,13.67421]
[1778137943573,35.39,81538.59,0.03,0.75495,0.0002,13.63998]
[1778137944579,35.39,81547.67,0.03,0.75681,0.0002,13.58574]
[1778137945596,35.39,81548.77,0.03,0.75703,0.0002,13.57929]
[1778137947605,35.39,81553.22,0.03,0.75792,0.0002,13.55287]
[1778137952640,35.4,81556.75,0.03,0.75869,0.0002,13.52562]
[1778137955664,35.4,81553.12,0.03,0.75794,0.0002,13.54791]
[1778137956668,35.4,81549.33,0.03,0.75716,0.0002,13.5708]
[1778137959689,35.4,81553.03,0.03,0.7579,0.0002,13.54908]
[1778137962710,35.41,81559.05,0.03,0.75911,0.0002,13.51331]
[1778137967745,35.41,81561.47,0.03,0.75957,0.0002,13.49957]
[1778137969759,35.41,81555.88,0.03,0.75842,0.0002,13.53362]
[1778137972780,35.42,81554.48,0.03,0.75812,0.0002,13.54263]
[1778137977815,35.42,81550.48,0.03,0.75727,0.0002,13.56756]
[1778137980836,35.42,81548.44,0.03,0.75684,0.0002,13.58023]
[1778137982850,35.43,81554.26,0.03,0.75802,0.0002,13.54561]
[1778137987885,35.43,81556.25,0.03,0.75841,0.0002,13.53407]
[1778137989899,35.43,81559.1,0.03,0.75898,0.0002,13.51709]
[1778137993927,35.43,81563.91,0.03,0.75993,0.0002,13.48884]
[1778137995942,35.43,81556.71,0.03,0.75846,0.0002,13.53253]
[1778137997955,35.44,81559.35,0.03,0.75899,0.0002,13.51707]
[1778138002990,35.44,81560.67,0.03,0.75924,0.0002,13.50956]
[1778138008037,35.44,81561.39,0.03,0.75937,0.0002,13.50569]
[1778138011054,35.44,81554.47,0.03,0.75803,0.0002,13.54085]
[1778138013067,35.44,81557.82,0.03,0.7587,0.0002,13.52093]
[1778138015082,35.44,81560.95,0.03,0.75933,0.0002,13.50221]
[1778138018102,35.45,81567.11,0.03,0.76057,0.0002,13.46534]
[1778138020117,35.45,81570.31,0.03,0.76121,0.0002,13.44623]
[1778138021126,35.45,81575.17,0.03,0.76218,0.0002,13.41695]
[1778138023136,35.45,81571.7,0.03,0.76147,0.0002,13.43827]
[1778138028172,35.45,81569.53,0.03,0.76101,0.0002,13.45214]
[1778138031192,35.45,81573.71,0.03,0.76185,0.0002,13.42701]
[1778138034214,35.46,81579.76,0.03,0.76306,0.0002,13.39053]
[1778138035221,35.46,81585.14,0.03,0.76413,0.0002,13.35791]
[1778138036566,35.46,81589.03,0.03,0.76491,0.0002,13.33443]
[1778138039250,35.46,81591.88,0.03,0.76547,0.0002,13.31714]
[1778138042270,35.46,81596.54,0.03,0.76639,0.0002,13.2889]
[1778138045294,35.46,81599.38,0.03,0.76695,0.0002,13.27183]
[1778138049322,35.46,81603.12,0.03,0.76767,0.0002,13.24943]
[1778138054357,35.47,81604.16,0.03,0.76785,0.0002,13.24398]
[1778138059391,35.47,81603.66,0.03,0.76772,0.0002,13.24812]
[1778138062412,35.48,81617.04,0.03,0.77033,0.0002,13.16678]
[1778138063419,35.48,81624.61,0.03,0.77182,0.0002,13.12019]
[1778138064426,35.48,81635.59,0.03,0.77397,0.0002,13.05212]
[1778138065435,35.49,81653.57,0.03,0.7774,0.00019,12.94197]
[1778138066778,35.5,81666.91,0.03,0.77989,0.00019,12.86134]
[1778138069466,35.51,81663.26,0.03,0.77916,0.00019,12.88504]
[1778138070468,35.51,81654.97,0.03,0.77755,0.00019,12.93728]
[1778138071474,35.51,81652.24,0.03,0.77708,0.00019,12.94821]
[1778138072483,35.51,81651.87,0.03,0.77699,0.00019,12.95093]
[1778138073488,35.52,81655.2,0.03,0.77763,0.00019,12.93052]
[1778138074495,35.52,81650.78,0.03,0.77676,0.00019,12.95854]
[1778138075503,35.54,81645.62,0.03,0.77563,0.00019,12.99476]
[1778138077516,35.57,81642.87,0.03,0.77489,0.00019,13.0187]
[1778138079531,35.6,81637.65,0.03,0.77369,0.00019,13.05696]
[1778138081545,35.62,81644.04,0.03,0.77482,0.00019,13.02134]
[1778138082554,35.62,81650.08,0.03,0.77598,0.00019,12.98411]
[1778138084566,35.62,81651.49,0.03,0.77623,0.00019,12.97596]
[1778138085573,35.63,81656.17,0.03,0.77713,0.00019,12.94719]
[1778138090609,35.63,81654.64,0.03,0.77678,0.00019,12.95841]
[1778138092621,35.64,81659.19,0.03,0.77764,0.00019,12.93076]
[1778138093629,35.65,81663.59,0.03,0.77838,0.00019,12.90672]
[1778138095643,35.67,81665.72,0.03,0.77868,0.00019,12.89728]
[1778138096988,35.67,81662.96,0.03,0.77814,0.00019,12.91475]
[1778138098664,35.68,81659.1,0.03,0.77738,0.00019,12.9393]
[1778138101686,35.7,81663.47,0.03,0.77808,0.00019,12.9168]
[1778138107059,35.76,81665.51,0.03,0.77811,0.00019,12.91607]
[1778138112762,35.78,81663.46,0.03,0.77755,0.00019,12.93428]
[1778138113769,35.78,81660.0,0.03,0.77688,0.00019,12.95593]
[1778138118804,35.79,81660.73,0.03,0.77699,0.00019,12.95236]
[1778138120818,35.79,81657.22,0.03,0.77631,0.00019,12.97446]
[1778138122832,35.79,81661.06,0.03,0.77703,0.00019,12.95102]
[1778138127866,35.8,81661.31,0.03,0.77706,0.00019,12.95036]
[1778138132902,35.8,81661.88,0.03,0.77721,0.00019,12.94093]
[1778138135923,35.8,81665.4,0.03,0.77787,0.00019,12.91968]
[1778138136930,35.8,81676.61,0.03,0.78001,0.00019,12.85007]
[1778138138945,35.81,81679.33,0.03,0.78051,0.00019,12.83357]
[1778138143979,35.81,81678.9,0.03,0.78039,0.00019,12.83762]
[1778138145993,35.82,81674.64,0.03,0.77956,0.00019,12.86472]
[1778138148009,35.82,81679.53,0.03,0.78048,0.00019,12.8348]
[1778138153043,35.82,81678.75,0.03,0.78029,0.00019,12.84105]
[1778138154050,35.83,81674.63,0.03,0.7795,0.00019,12.86697]
[1778138155062,35.83,81668.72,0.03,0.77836,0.00019,12.90396]
[1778138156063,35.83,81665.89,0.03,0.77781,0.00019,12.92181]
[1778138157072,35.84,81662.94,0.03,0.77716,0.00019,12.94264]
[1778138158080,35.86,81655.67,0.03,0.77568,0.00019,12.99061]
[1778138159087,35.86,81640.56,0.03,0.77275,0.00019,13.08388]
[1778138160096,35.86,81636.0,0.03,0.77185,0.00019,13.11215]
[1778138161101,35.86,81637.77,0.03,0.77219,0.00019,13.10156]
[1778138166136,35.87,81632.47,0.03,0.77112,0.00019,13.13506]
[1778138168153,35.87,81628.2,0.03,0.77028,0.0002,13.16135]
[1778138170167,35.87,81624.58,0.03,0.76957,0.0002,13.18357]
[1778138171174,35.87,81620.5,0.03,0.76877,0.0002,13.20845]
[1778138173190,35.87,81627.5,0.03,0.77013,0.0002,13.16601]
[1778138174195,35.87,81635.21,0.03,0.77164,0.00019,13.11897]
[1778138175203,35.87,81639.08,0.03,0.77239,0.00019,13.09531]
[1778138176212,35.87,81643.44,0.03,0.77323,0.00019,13.06865]
[1778138177555,35.87,81656.21,0.03,0.77568,0.00019,12.99042]
[1778138179230,35.87,81660.26,0.03,0.77646,0.00019,12.96561]
[1778138181244,35.87,81660.51,0.03,0.77649,0.00019,12.96453]
[1778138186279,35.88,81657.63,0.03,0.77591,0.00019,12.98331]
[1778138190307,35.88,81663.99,0.03,0.77711,0.00019,12.94469]
[1778138191322,35.88,81669.7,0.03,0.77827,0.00019,12.90255]
[1778138192332,35.88,81672.28,0.03,0.77876,0.00019,12.88671]
[1778138193359,35.88,81667.77,0.03,0.7779,0.00019,12.91465]
[1778138194368,35.88,81664.38,0.03,0.77725,0.00019,12.93585]
[1778138196361,35.89,81669.85,0.03,0.77828,0.00019,12.90235]
[1778138200389,35.89,81673.6,0.03,0.77898,0.00019,12.87978]
[1778138204417,35.89,81677.07,0.03,0.77961,0.00019,12.85903]
[1778138205425,35.89,81681.13,0.03,0.78038,0.00019,12.83395]
[1778138207768,35.9,81684.92,0.03,0.78109,0.00019,12.81089]
[1778138212474,35.9,81688.31,0.03,0.7817,0.00019,12.79067]
[1778138217837,35.91,81689.6,0.03,0.7819,0.00019,12.7841]
[1778138221536,35.91,81685.13,0.03,0.78103,0.00019,12.81268]
[1778138222542,35.91,81680.95,0.03,0.78023,0.00019,12.83892]
[1778138224558,35.92,81685.23,0.03,0.78103,0.00019,12.81276]
[1778138225564,35.92,81688.15,0.03,0.78158,0.00019,12.79478]
[1778138226571,35.92,81691.01,0.03,0.78211,0.00019,12.77715]
[1778138227908,35.92,81693.23,0.03,0.78252,0.00019,12.76377]
[1778138233620,35.93,81700.44,0.03,0.78383,0.00019,12.72035]
[1778138235634,35.93,81702.26,0.03,0.78415,0.00019,12.70957]
[1778138237978,35.93,81706.49,0.03,0.78493,0.00019,12.68377]
[1778138243689,35.94,81706.66,0.03,0.78492,0.00019,12.68418]
[1778138248725,35.95,81707.68,0.03,0.78506,0.00019,12.67959]
[1778138251746,35.95,81705.93,0.03,0.78477,0.00019,12.68473]
[1778138256781,35.96,81707.09,0.03,0.78494,0.00019,12.67921]
[1778138259802,35.97,81703.61,0.03,0.78426,0.00019,12.70202]
[1778138261817,35.97,81700.49,0.03,0.78365,0.00019,12.72216]
[1778138262823,35.97,81692.09,0.03,0.78206,0.00019,12.77482]
[1778138263830,35.97,81686.63,0.03,0.78102,0.00019,12.80906]
[1778138264837,35.97,81693.67,0.03,0.78234,0.00019,12.76552]
[1778138268191,35.98,81690.91,0.03,0.7818,0.00019,12.78338]
[1778138272893,35.98,81696.36,0.03,0.7828,0.00019,12.75045]
[1778138273900,35.98,81702.9,0.03,0.78403,0.00019,12.70975]
[1778138275917,35.98,81701.54,0.03,0.78376,0.00019,12.71854]
[1778138278262,35.98,81698.76,0.03,0.78323,0.00019,12.73622]
[1778138279942,35.99,81687.91,0.03,0.78117,0.00019,12.8043]
[1778138280952,35.99,81681.24,0.03,0.7799,0.00019,12.84596]
[1778138281957,35.99,81679.36,0.03,0.77953,0.00019,12.85781]
[1778138282963,35.99,81683.97,0.03,0.7804,0.00019,12.82941]
[1778138285984,35.99,81686.81,0.03,0.78092,0.00019,12.81231]
[1778138290012,36.0,81690.01,0.03,0.78151,0.00019,12.79324]
[1778138293033,36.0,81693.75,0.03,0.78219,0.00019,12.77066]
[1778138298068,36.01,81686.89,0.03,0.78086,0.00019,12.8145]
[1778138301089,36.01,81686.96,0.03,0.78085,0.00019,12.8147]
[1778138306124,36.01,81686.5,0.03,0.78074,0.00019,12.81852]
[1778138311160,36.02,81686.88,0.03,0.78086,0.00019,12.81024]
[1778138316196,36.02,81688.63,0.03,0.78116,0.00019,12.80036]
[1778138317203,36.02,81685.75,0.03,0.78061,0.00019,12.81841]
[1778138318210,36.02,81682.77,0.03,0.78004,0.00019,12.83707]
[1778138320224,36.03,81670.59,0.03,0.77771,0.00019,12.91265]
[1778138321233,36.03,81660.47,0.03,0.77577,0.00019,12.97517]
[1778138322238,36.03,81658.9,0.03,0.77546,0.00019,12.985]
[1778138323245,36.03,81657.89,0.03,0.77527,0.00019,12.9912]
[1778138324252,36.03,81653.78,0.03,0.77448,0.00019,13.01637]
[1778138327273,36.03,81650.95,0.03,0.77394,0.00019,13.03358]
[1778138328280,36.03,81643.33,0.03,0.77247,0.00019,13.08018]
[1778138331302,36.03,81644.15,0.03,0.77262,0.00019,13.07525]
[1778138335328,36.03,81638.49,0.03,0.77153,0.00019,13.10977]
[1778138336336,36.03,81633.95,0.03,0.77064,0.00019,13.1375]
[1778138337343,36.03,81626.86,0.03,0.76926,0.00019,13.18059]
[1778138338351,36.03,81616.97,0.03,0.76732,0.0002,13.24042]
[1778138339357,36.03,81610.14,0.03,0.76598,0.0002,13.28168]
[1778138340364,36.03,81606.22,0.03,0.76521,0.0002,13.30529]
[1778138341371,36.03,81602.18,0.03,0.76441,0.0002,13.32958]
[1778138342379,36.03,81593.5,0.03,0.7627,0.0002,13.38149]
[1778138343385,36.03,81589.94,0.03,0.76199,0.0002,13.4028]
[1778138344392,36.03,81590.57,0.03,0.76211,0.0002,13.39924]
[1778138345399,36.03,81587.48,0.03,0.76149,0.0002,13.41766]
[1778138346406,36.03,81579.66,0.03,0.75994,0.0002,13.4641]
[1778138348420,36.03,81576.55,0.03,0.75932,0.0002,13.4825]
[1778138349427,36.03,81572.51,0.03,0.75851,0.0002,13.50642]
[1778138351440,36.03,81564.81,0.03,0.75697,0.0002,13.55176]
[1778138352447,36.03,81557.78,0.03,0.75556,0.0002,13.59305]
[1778138353456,36.03,81556.9,0.03,0.75538,0.0002,13.59816]
[1778138354461,36.03,81563.94,0.03,0.7568,0.0002,13.55672]
[1778138355468,36.03,81567.2,0.03,0.75746,0.0002,13.53743]
[1778138358831,36.03,81571.85,0.03,0.7584,0.0002,13.50975]
[1778138361510,36.03,81576.17,0.03,0.75927,0.0002,13.48394]
[1778138366546,36.02,81578.55,0.03,0.75979,0.0002,13.46854]
[1778138371583,36.02,81578.32,0.03,0.75982,0.0002,13.46277]
[1778138374604,36.02,81584.15,0.03,0.76099,0.0002,13.42794]
[1778138375625,36.02,81586.99,0.03,0.76156,0.0002,13.41087]
[1778138378979,36.02,81592.11,0.03,0.76258,0.0002,13.38024]
[1778138384675,36.02,81594.86,0.03,0.76313,0.0002,13.36366]
[1778138385682,36.02,81600.01,0.03,0.76415,0.0002,13.33276]
[1778138389053,36.01,81600.69,0.03,0.76429,0.0002,13.32845]
[1778138392733,36.01,81596.45,0.03,0.76345,0.0002,13.35397]
[1778138397766,36.02,81596.5,0.03,0.76345,0.0002,13.35403]
[1778138402801,36.02,81597.57,0.03,0.76366,0.0002,13.34776]
[1778138407837,36.02,81599.96,0.03,0.76412,0.0002,13.33377]
[1778138412871,36.02,81603.95,0.03,0.7649,0.0002,13.31022]
[1778138413878,36.02,81607.46,0.03,0.76559,0.0002,13.28912]
[1778138415892,36.02,81611.4,0.03,0.76636,0.0002,13.26544]
[1778138420927,36.03,81612.54,0.03,0.76655,0.0002,13.25963]
[1778138425962,36.03,81611.86,0.03,0.76641,0.0002,13.26392]
[1778138430997,36.03,81612.52,0.03,0.76654,0.0002,13.26011]
[1778138436032,36.03,81609.23,0.03,0.76596,0.0002,13.27328]
[1778138437039,36.03,81603.01,0.03,0.76473,0.0002,13.31065]
[1778138438046,36.03,81599.91,0.03,0.76412,0.0002,13.32923]
[1778138440060,36.03,81598.61,0.03,0.76387,0.0002,13.33692]
[1778138443081,36.03,81601.44,0.03,0.76443,0.0002,13.3198]
[1778138446103,36.03,81615.03,0.03,0.76711,0.0002,13.23799]
[1778138447110,36.03,81622.07,0.03,0.76849,0.0002,13.19546]
[1778138448117,36.03,81622.81,0.03,0.76863,0.0002,13.19103]
[1778138449474,36.03,81622.9,0.03,0.76865,0.0002,13.19036]
[1778138452144,36.02,81616.42,0.03,0.7674,0.0002,13.22913]
[1778138453151,36.02,81613.56,0.03,0.76684,0.0002,13.24637]
[1778138455165,36.02,81610.36,0.03,0.76621,0.0002,13.26552]
[1778138457179,36.02,81615.84,0.03,0.76729,0.0002,13.23236]
[1778138458191,36.02,81620.38,0.03,0.76818,0.0002,13.20486]
[1778138460200,36.02,81622.56,0.03,0.76861,0.0002,13.19162]
[1778138465235,36.02,81623.7,0.03,0.76883,0.0002,13.18471]
[1778138468256,36.02,81618.66,0.03,0.76785,0.0002,13.21518]
[1778138473291,36.02,81621.8,0.03,0.76847,0.0002,13.19607]
[1778138475304,36.02,81626.49,0.03,0.76938,0.00019,13.16766]
[1778138478326,36.02,81632.66,0.03,0.77058,0.00019,13.13023]
[1778138480339,36.02,81635.84,0.03,0.7712,0.00019,13.11093]
[1778138482354,36.02,81632.68,0.03,0.77059,0.00019,13.13019]
[1778138483361,36.02,81629.24,0.03,0.76992,0.00019,13.1511]
[1778138486381,36.02,81627.75,0.03,0.76962,0.00019,13.16022]
[1778138491417,36.02,81624.64,0.03,0.76908,0.0002,13.17241]
[1778138492424,36.02,81621.76,0.03,0.76852,0.0002,13.18987]
[1778138497459,36.02,81621.38,0.03,0.76845,0.0002,13.19215]
[1778138502494,36.02,81623.96,0.03,0.76895,0.0002,13.17655]
[1778138507530,36.02,81622.78,0.03,0.76872,0.0002,13.18373]
[1778138509544,36.02,81618.53,0.03,0.76789,0.0002,13.20943]
[1778138514579,36.02,81618.45,0.03,0.76788,0.0002,13.20981]
[1778138519614,36.02,81613.36,0.03,0.76688,0.0002,13.24037]
[1778138522635,36.02,81618.16,0.03,0.76783,0.0002,13.21129]
[1778138527670,36.02,81618.07,0.03,0.76782,0.0002,13.21162]
[1778138531698,36.02,81615.22,0.03,0.76726,0.0002,13.22871]
[1778138536733,36.02,81625.04,0.03,0.76919,0.0002,13.16917]
[1778138540106,36.02,81630.29,0.03,0.77021,0.00019,13.1373]
[1778138542775,36.02,81633.31,0.03,0.7708,0.00019,13.11891]
[1778138546803,36.02,81623.68,0.03,0.76892,0.0002,13.17735]
[1778138550176,36.02,81622.41,0.03,0.76867,0.0002,13.18519]
[1778138555866,36.02,81620.62,0.03,0.7684,0.0002,13.18922]
[1778138557880,36.02,81626.79,0.03,0.7696,0.0002,13.15187]
[1778138561908,36.02,81630.19,0.03,0.77027,0.00019,13.13102]
[1778138567951,36.01,81631.7,0.03,0.77059,0.00019,13.12113]
[1778138568958,36.01,81638.62,0.03,0.77193,0.00019,13.07891]
[1778138570971,36.01,81640.77,0.03,0.77236,0.00019,13.06563]
[1778138576007,36.01,81639.23,0.03,0.77207,0.00019,13.07477]
[1778138580385,36.01,81631.88,0.03,0.77064,0.00019,13.1193]
[1778138583055,36.01,81631.4,0.03,0.77057,0.00019,13.12147]
[1778138588098,36.01,81626.56,0.03,0.76964,0.0002,13.15062]
[1778138592126,36.01,81622.21,0.03,0.76879,0.0002,13.17679]
[1778138597161,36.01,81620.35,0.03,0.76843,0.0002,13.1881]
[1778138602196,36.01,81618.4,0.03,0.76805,0.0002,13.19988]
[1778138604210,36.01,81611.36,0.03,0.76667,0.0002,13.24234]
[1778138606224,36.0,81606.69,0.03,0.76575,0.0002,13.27036]
[1778138610599,36.0,81611.26,0.03,0.76669,0.0002,13.24165]
[1778138616293,36.0,81610.26,0.03,0.76658,0.0002,13.24048]
[1778138620668,35.99,81606.79,0.03,0.76594,0.0002,13.26005]
[1778138627371,35.99,81607.69,0.03,0.76613,0.0002,13.25411]
[1778138632406,35.98,81607.64,0.03,0.76613,0.0002,13.25403]
[1778138637442,35.98,81606.87,0.03,0.76599,0.0002,13.25829]
[1778138642477,35.98,81606.97,0.03,0.76603,0.0002,13.25729]
[1778138644491,35.98,81603.56,0.03,0.76536,0.0002,13.27766]
[1778138648521,35.98,81596.62,0.03,0.764,0.0002,13.31891]
[1778138652548,35.97,81599.29,0.03,0.76455,0.0002,13.30233]
[1778138653555,35.97,81606.13,0.03,0.7659,0.0002,13.26106]
[1778138655569,35.97,81608.84,0.03,0.76644,0.0002,13.24452]
[1778138660605,35.97,81605.64,0.03,0.76582,0.0002,13.26348]
[1778138662619,35.97,81601.87,0.03,0.76508,0.0002,13.28601]
[1778138668661,35.97,81602.07,0.03,0.76514,0.0002,13.28418]
[1778138674702,35.96,81602.24,0.03,0.76527,0.0002,13.27574]
[1778138681093,35.96,81604.2,0.03,0.76568,0.0002,13.26326]
[1778138687795,35.96,81601.4,0.03,0.76513,0.0002,13.28002]
[1778138691163,35.96,81606.51,0.03,0.76614,0.0002,13.24921]
[1778138696859,35.96,81604.87,0.03,0.76583,0.0002,13.25871]
[1778138701895,35.96,81604.06,0.03,0.76566,0.0002,13.26377]
[1778138706929,35.96,81607.23,0.03,0.7663,0.0002,13.24425]
[1778138709954,35.96,81612.5,0.03,0.76734,0.0002,13.21233]
[1778138718010,35.95,81609.48,0.03,0.76676,0.0002,13.23027]
[1778138723046,35.95,81608.57,0.03,0.76658,0.0002,13.23555]
[1778138728081,35.95,81608.54,0.03,0.76659,0.0002,13.23549]
[1778138731443,35.95,81603.77,0.03,0.76573,0.0002,13.25724]
[1778138737144,35.95,81600.71,0.03,0.76514,0.0002,13.27521]
[1778138738151,35.95,81596.63,0.03,0.76433,0.0002,13.29965]
[1778138743186,35.94,81596.64,0.03,0.76435,0.0002,13.29899]
[1778138748225,35.94,81595.83,0.03,0.7642,0.0002,13.30341]
[1778138749228,35.94,81588.86,0.03,0.76282,0.0002,13.34529]
[1778138750236,35.94,81585.22,0.03,0.76209,0.0002,13.36706]
[1778138751585,35.94,81585.94,0.03,0.76223,0.0002,13.36291]
[1778138757288,35.94,81583.32,0.03,0.76171,0.0002,13.37853]
[1778138761655,35.94,81579.82,0.03,0.76101,0.0002,13.39931]
[1778138767358,35.94,81576.75,0.03,0.7604,0.0002,13.41762]
[1778138768365,35.94,81569.57,0.03,0.75896,0.0002,13.46025]
[1778138770381,35.94,81569.71,0.03,0.75899,0.0002,13.45932]
[1778138771726,35.94,81572.57,0.03,0.75957,0.0002,13.44228]
[1778138779444,35.94,81574.3,0.03,0.75993,0.0002,13.43158]
[1778138783472,35.94,81578.77,0.03,0.76083,0.0002,13.40483]
[1778138784481,35.94,81584.69,0.03,0.76201,0.0002,13.36949]
[1778138786494,35.94,81578.85,0.03,0.76085,0.0002,13.40434]
[1778138789516,35.94,81581.81,0.03,0.76144,0.0002,13.38668]
[1778138790522,35.94,81584.84,0.03,0.76204,0.0002,13.36858]
[1778138793543,35.94,81586.81,0.03,0.7625,0.0002,13.3501]
[1778138798578,35.94,81587.76,0.03,0.76269,0.0002,13.34466]
[1778138803614,35.94,81587.25,0.03,0.76258,0.0002,13.34797]
[1778138804622,35.94,81582.91,0.03,0.76171,0.0002,13.37395]
[1778138808649,35.94,81580.68,0.03,0.76126,0.0002,13.38733]
[1778138813684,35.94,81582.95,0.03,0.76171,0.0002,13.37385]
[1778138819727,35.94,81584.09,0.03,0.76194,0.0002,13.36717]
[1778138821742,35.94,81587.59,0.03,0.76263,0.0002,13.3463]
[1778138826782,35.94,81589.17,0.03,0.76294,0.0002,13.3371]
[1778138827784,35.94,81598.0,0.03,0.76469,0.0002,13.2842]
[1778138828791,35.95,81602.83,0.03,0.76564,0.0002,13.2552]
[1778138829798,35.95,81600.23,0.03,0.76513,0.0002,13.27091]
[1778138834836,35.95,81600.38,0.03,0.76514,0.0002,13.27046]
[1778138836849,35.95,81595.04,0.03,0.76408,0.0002,13.30257]
[1778138841887,35.95,81596.21,0.03,0.7643,0.0002,13.29597]
[1778138845914,35.95,81603.05,0.03,0.76564,0.0002,13.25527]
[1778138846922,35.95,81606.07,0.03,0.76623,0.0002,13.23716]
[1778138850951,35.95,81605.87,0.03,0.76619,0.0002,13.23837]
[1778138855985,35.95,81606.53,0.03,0.7664,0.0002,13.22767]
[1778138859006,35.95,81609.59,0.03,0.767,0.0002,13.20933]
[1778138866055,35.96,81610.93,0.03,0.76724,0.0002,13.20172]
[1778138871090,35.96,81610.34,0.03,0.76711,0.0002,13.20568]
[1778138876126,35.96,81609.69,0.03,0.76697,0.0002,13.20998]
[1778138879153,35.96,81597.5,0.03,0.76456,0.0002,13.2836]
[1778138880153,35.96,81593.19,0.03,0.7637,0.0002,13.30952]
[1778138882499,35.96,81596.87,0.03,0.76443,0.0002,13.2876]
[1778138888209,35.96,81598.85,0.03,0.76482,0.0002,13.27565]
[1778138893246,35.96,81600.56,0.03,0.76516,0.0002,13.26542]
[1778138895259,35.96,81596.25,0.03,0.7643,0.0002,13.29135]
[1778138900293,35.96,81597.22,0.03,0.7645,0.0002,13.28556]
[1778138905329,35.96,81597.07,0.03,0.76448,0.0002,13.28598]
[1778138910364,35.96,81592.49,0.03,0.76359,0.0002,13.31287]
[1778138911371,35.96,81590.06,0.03,0.76319,0.0002,13.32052]
[1778138912709,35.96,81586.45,0.03,0.76247,0.0002,13.34197]
[1778138916406,35.95,81582.19,0.03,0.76164,0.0002,13.36685]
[1778138917414,35.95,81578.45,0.03,0.7609,0.0002,13.38907]
[1778138919427,35.95,81575.3,0.03,0.76027,0.0002,13.40761]
[1778138921441,35.95,81570.9,0.03,0.7594,0.0002,13.43344]
[1778138926476,35.94,81570.06,0.03,0.75927,0.0002,13.43735]
[1778138927483,35.94,81566.14,0.03,0.75848,0.0002,13.46047]
[1778138928489,35.94,81561.51,0.03,0.75755,0.0002,13.48781]
[1778138930504,35.94,81561.92,0.03,0.75764,0.0002,13.48537]
[1778138932849,35.94,81556.24,0.03,0.75649,0.0002,13.51896]
[1778138938561,35.94,81558.5,0.03,0.75695,0.0002,13.50548]
[1778138940574,35.94,81562.55,0.03,0.75778,0.0002,13.48129]
[1778138945609,35.94,81558.75,0.03,0.75703,0.0002,13.50323]
[1778138946617,35.94,81554.69,0.03,0.7562,0.0002,13.52718]
[1778138948630,35.94,81553.23,0.03,0.75591,0.0002,13.53572]
[1778138953664,35.94,81553.74,0.03,0.75602,0.0002,13.53246]
[1778138955679,35.94,81559.68,0.03,0.75723,0.0002,13.49723]
[1778138957693,35.93,81556.45,0.03,0.75659,0.0002,13.51602]
[1778138963061,35.93,81561.72,0.03,0.75766,0.0002,13.48467]
[1778138964742,35.93,81564.53,0.03,0.75823,0.0002,13.46778]
[1778138969778,35.93,81567.15,0.03,0.75877,0.0002,13.45182]
[1778138970784,35.93,81563.63,0.03,0.75807,0.0002,13.47261]
[1778138973806,35.93,81561.66,0.03,0.75775,0.0002,13.47724]
[1778138978840,35.92,81559.53,0.03,0.75734,0.0002,13.48931]
[1778138983875,35.92,81557.19,0.03,0.75689,0.0002,13.50258]
[1778138988910,35.92,81558.57,0.03,0.75718,0.0002,13.4941]
[1778138993946,35.92,81558.4,0.03,0.75715,0.0002,13.49479]
[1778138998980,35.92,81558.14,0.03,0.75711,0.0002,13.49601]
[1778139002002,35.91,81567.2,0.03,0.75894,0.0002,13.44218]
[1778139003009,35.91,81571.32,0.03,0.75977,0.0002,13.41764]
[1778139004019,35.91,81566.63,0.03,0.75883,0.0002,13.44549]
[1778139006029,35.91,81563.42,0.03,0.75818,0.0002,13.46453]
[1778139011065,35.91,81560.06,0.03,0.75751,0.0002,13.48426]
[1778139016102,35.91,81557.35,0.03,0.75697,0.0002,13.50001]
[1778139021136,35.91,81557.49,0.03,0.75701,0.0002,13.49884]
[1778139022143,35.91,81561.04,0.03,0.75773,0.0002,13.47777]
[1778139026170,35.91,81563.11,0.03,0.75816,0.0002,13.46531]
[1778139030197,35.91,81557.48,0.03,0.75702,0.0002,13.4985]
[1778139035233,35.91,81555.81,0.03,0.75677,0.0002,13.50133]
[1778139038255,35.9,81551.34,0.03,0.75587,0.0002,13.52749]
[1778139040269,35.9,81548.42,0.03,0.75528,0.0002,13.54452]
[1778139045305,35.9,81548.47,0.03,0.75531,0.0002,13.54367]
[1778139050341,35.9,81547.0,0.03,0.75503,0.0002,13.55173]
[1778139053694,35.89,81541.51,0.03,0.75393,0.0002,13.58347]
[1778139058399,35.89,81547.82,0.03,0.75523,0.0002,13.54599]
[1778139062426,35.89,81551.26,0.03,0.75595,0.0002,13.52519]
[1778139063764,35.89,81559.16,0.03,0.75755,0.0002,13.47829]
[1778139066453,35.89,81561.82,0.03,0.7581,0.0002,13.46233]
[1778139067461,35.89,81564.8,0.03,0.7587,0.0002,13.44465]
[1778139068468,35.89,81585.64,0.03,0.76288,0.0002,13.3203]
[1778139069475,35.89,81595.04,0.03,0.76475,0.0002,13.26378]
[1778139071489,35.89,81597.68,0.03,0.76527,0.0002,13.24804]
[1778139073839,35.89,81604.61,0.03,0.76662,0.0002,13.20678]
[1778139076524,35.89,81605.46,0.03,0.76678,0.0002,13.20188]
[1778139081559,35.89,81610.12,0.03,0.76771,0.0002,13.17356]
[1778139086595,35.89,81610.53,0.03,0.7678,0.0002,13.17076]
[1778139091630,35.89,81609.23,0.03,0.76763,0.0002,13.17144]
[1778139096664,35.89,81608.23,0.03,0.76743,0.0002,13.17753]
[1778139100694,35.89,81611.86,0.03,0.76815,0.0002,13.15543]
[1778139101700,35.89,81616.85,0.03,0.76913,0.0002,13.12501]
[1778139104047,35.88,81619.91,0.03,0.76974,0.0002,13.10612]
[1778139106734,35.88,81623.11,0.03,0.77038,0.0002,13.08633]
[1778139110762,35.88,81626.71,0.03,0.77109,0.0002,13.06406]
[1778139111769,35.88,81630.74,0.03,0.77188,0.0002,13.03937]
[1778139114125,35.88,81624.6,0.03,0.77068,0.0002,13.07681]
[1778139118820,35.88,81614.9,0.03,0.76879,0.0002,13.13567]
[1778139120832,35.88,81613.18,0.03,0.76845,0.0002,13.14605]
[1778139121842,35.88,81620.64,0.03,0.76992,0.0002,13.10059]
[1778139124202,35.88,81616.44,0.03,0.7691,0.0002,13.12605]
[1778139125868,35.88,81613.55,0.03,0.76853,0.0002,13.14356]
[1778139127884,35.88,81611.73,0.03,0.76818,0.0002,13.15448]
[1778139132918,35.88,81610.8,0.03,0.76801,0.0002,13.15968]
[1778139137954,35.87,81610.93,0.03,0.76805,0.0002,13.15844]
[1778139145002,35.87,81610.04,0.03,0.76789,0.0002,13.16319]
[1778139147016,35.87,81615.26,0.03,0.76893,0.0002,13.13129]
[1778139148023,35.87,81620.16,0.03,0.76989,0.0002,13.10137]
[1778139150037,35.87,81621.77,0.03,0.77021,0.0002,13.09147]
[1778139151044,35.87,81625.78,0.03,0.77107,0.0002,13.06014]
[1778139156080,35.87,81625.06,0.03,0.77093,0.0002,13.06449]
[1778139161114,35.87,81623.54,0.03,0.77063,0.0002,13.07378]
[1778139163128,35.87,81628.94,0.03,0.77169,0.0002,13.04072]
[1778139166149,35.87,81630.59,0.03,0.77202,0.0002,13.03053]
[1778139169173,35.87,81634.76,0.03,0.77283,0.00019,13.00495]
[1778139170180,35.87,81644.87,0.03,0.7748,0.00019,12.94283]
[1778139172194,35.87,81646.98,0.03,0.77521,0.00019,12.92994]
[1778139177229,35.87,81648.71,0.03,0.77552,0.00019,12.91981]
[1778139182267,35.87,81648.98,0.03,0.77556,0.00019,12.91872]
[1778139186296,35.87,81653.32,0.03,0.77638,0.00019,12.8924]
[1778139187302,35.88,81656.65,0.03,0.77702,0.00019,12.87195]
[1778139190325,35.88,81657.06,0.03,0.77709,0.00019,12.86985]
[1778139195360,35.88,81657.54,0.03,0.77716,0.00019,12.86775]
[1778139200393,35.89,81660.2,0.03,0.77764,0.00019,12.85219]
[1778139208449,35.89,81660.32,0.03,0.77763,0.00019,12.85266]
[1778139213484,35.89,81660.15,0.03,0.77765,0.00019,12.84746]
[1778139218519,35.9,81660.21,0.03,0.77765,0.00019,12.8476]
[1778139223554,35.9,81661.27,0.03,0.77783,0.00019,12.84167]
[1778139224902,35.9,81671.8,0.03,0.77985,0.00019,12.77638]
[1778139228596,35.9,81681.63,0.03,0.78173,0.00019,12.71505]
[1778139229602,35.9,81687.15,0.03,0.78278,0.00019,12.68057]
[1778139230609,35.9,81689.97,0.03,0.78332,0.00019,12.66297]
[1778139232622,35.9,81688.95,0.03,0.78312,0.00019,12.66949]
[1778139237658,35.9,81690.69,0.03,0.78344,0.00019,12.65907]
[1778139241688,35.9,81696.19,0.03,0.78447,0.00019,12.62501]
[1778139242695,35.9,81703.74,0.03,0.78589,0.00019,12.57777]
[1778139245044,35.91,81705.04,0.03,0.78612,0.00019,12.56991]
[1778139246723,35.91,81701.42,0.03,0.78543,0.00019,12.59298]
[1778139247730,35.91,81698.46,0.03,0.78487,0.00019,12.61172]
[1778139250751,35.91,81696.12,0.03,0.78441,0.00019,12.62681]
[1778139251758,35.91,81680.68,0.03,0.78148,0.00019,12.72354]
[1778139253772,35.91,81676.11,0.03,0.78059,0.00019,12.75247]
[1778139256793,35.91,81674.49,0.03,0.78028,0.00019,12.76266]
[1778139261828,35.92,81674.02,0.03,0.78018,0.00019,12.76583]
[1778139263842,35.92,81668.64,0.03,0.77914,0.00019,12.79949]
[1778139266865,35.92,81665.26,0.03,0.77848,0.00019,12.82089]
[1778139271898,35.92,81664.73,0.03,0.77844,0.00019,12.81788]
[1778139272905,35.92,81671.13,0.03,0.77966,0.00019,12.77833]
[1778139277940,35.93,81671.66,0.03,0.77974,0.00019,12.77582]
[1778139281969,35.93,81674.46,0.03,0.78025,0.00019,12.75911]
[1778139285324,35.93,81670.21,0.03,0.77942,0.00019,12.786]
[1778139287004,35.93,81663.16,0.03,0.77806,0.00019,12.82999]
[1778139289018,35.94,81661.63,0.03,0.77776,0.00019,12.8397]
[1778139290026,35.94,81665.9,0.03,0.77858,0.00019,12.81338]
[1778139295393,35.94,81669.07,0.03,0.77917,0.00019,12.79436]
[1778139301102,35.94,81666.79,0.03,0.77871,0.00019,12.8093]
[1778139306139,35.95,81666.19,0.03,0.77857,0.00019,12.81363]
[1778139308158,35.95,81663.05,0.03,0.77796,0.00019,12.83329]
[1778139309160,35.95,81658.64,0.03,0.77711,0.00019,12.86063]
[1778139310167,35.95,81639.71,0.03,0.77345,0.00019,12.97713]
[1778139312181,35.95,81642.28,0.03,0.77394,0.00019,12.96144]
[1778139316210,35.95,81648.25,0.03,0.7751,0.00019,12.92476]
[1778139317216,35.95,81658.84,0.03,0.77714,0.00019,12.85955]
[1778139319230,35.95,81659.51,0.03,0.77727,0.00019,12.85541]
[1778139324265,35.95,81660.82,0.03,0.77751,0.00019,12.84786]
[1778139329300,35.95,81660.3,0.03,0.77739,0.00019,12.85163]
[1778139334337,35.96,81661.58,0.03,0.7777,0.00019,12.83742]
[1778139339373,35.96,81657.35,0.03,0.77686,0.00019,12.86415]
[1778139340379,35.96,81654.08,0.03,0.77623,0.00019,12.8844]
[1778139345415,35.96,81655.72,0.03,0.77653,0.00019,12.87467]
[1778139349444,35.96,81658.67,0.03,0.77709,0.00019,12.85679]
[1778139354478,35.97,81659.7,0.03,0.77728,0.00019,12.85091]
[1778139359513,35.97,81659.86,0.03,0.77729,0.00019,12.85045]
[1778139364548,35.97,81659.2,0.03,0.77715,0.00019,12.85504]
[1778139365887,35.97,81648.22,0.03,0.77503,0.00019,12.9228]
[1778139368576,35.97,81649.17,0.03,0.7752,0.00019,12.91712]
[1778139371600,35.97,81646.42,0.03,0.77467,0.00019,12.93407]
[1778139372604,35.97,81641.23,0.03,0.77366,0.00019,12.96591]
[1778139375961,35.97,81639.83,0.03,0.77339,0.00019,12.97443]
[1778139377639,35.97,81633.87,0.03,0.77223,0.00019,13.01083]
[1778139378647,35.97,81624.57,0.03,0.77041,0.0002,13.0676]
[1778139379654,35.97,81621.6,0.03,0.76983,0.0002,13.08585]
[1778139381668,35.98,81623.4,0.03,0.77017,0.0002,13.07518]
[1778139386702,35.98,81626.1,0.03,0.77069,0.0002,13.0592]
[1778139389724,35.98,81633.63,0.03,0.77215,0.00019,13.01359]
[1778139390731,35.98,81639.64,0.03,0.77331,0.00019,12.97695]
[1778139392745,35.98,81639.65,0.03,0.77339,0.00019,12.96998]
[1778139394759,35.98,81639.67,0.03,0.77339,0.00019,12.96997]
[1778139399793,35.98,81638.28,0.03,0.77311,0.00019,12.97889]
[1778139401809,35.98,81634.12,0.03,0.77229,0.00019,13.00469]
[1778139406842,35.99,81634.57,0.03,0.77235,0.00019,13.00261]
[1778139411879,35.99,81633.43,0.03,0.77211,0.00019,13.01021]
[1778139416914,35.99,81632.07,0.03,0.77183,0.0002,13.01892]
[1778139417922,35.99,81629.27,0.03,0.77129,0.0002,13.03605]
[1778139419936,35.99,81626.09,0.03,0.77066,0.0002,13.05566]
[1778139423963,36.0,81621.11,0.03,0.76967,0.0002,13.0863]
[1778139427992,36.0,81623.95,0.03,0.77022,0.0002,13.06931]
[1778139434036,36.0,81624.22,0.03,0.77026,0.0002,13.06812]
[1778139439070,36.0,81625.99,0.03,0.77059,0.0002,13.0577]
[1778139441084,36.0,81622.57,0.03,0.76992,0.0002,13.07866]
[1778139444105,36.0,81618.61,0.03,0.76913,0.0002,13.1029]
[1778139446451,36.0,81621.99,0.03,0.76979,0.0002,13.08244]
[1778139454175,36.0,81623.55,0.03,0.77017,0.0002,13.06615]
[1778139455184,36.0,81629.8,0.03,0.7714,0.0002,13.02815]
[1778139456521,36.0,81636.95,0.03,0.77279,0.00019,12.98456]
[1778139458204,36.01,81637.38,0.03,0.77287,0.00019,12.9821]
[1778139461225,36.01,81629.11,0.03,0.77125,0.0002,13.03286]
[1778139462232,36.01,81621.43,0.03,0.76974,0.0002,13.0797]
[1778139463239,36.01,81619.38,0.03,0.76933,0.0002,13.09225]
[1778139464247,36.01,81619.03,0.03,0.76926,0.0002,13.09443]
[1778139470289,36.01,81617.9,0.03,0.76903,0.0002,13.10153]
[1778139473310,36.01,81628.65,0.03,0.77114,0.0002,13.03632]
[1778139474317,36.01,81634.35,0.03,0.77225,0.00019,13.00158]
[1778139475324,36.01,81635.13,0.03,0.7724,0.00019,12.99687]
[1778139479352,36.01,81640.78,0.03,0.77349,0.00019,12.96264]
[1778139482374,36.01,81638.19,0.03,0.77298,0.00019,12.97868]
[1778139484387,36.01,81642.57,0.03,0.77382,0.00019,12.95204]
[1778139489421,36.01,81644.52,0.03,0.7742,0.00019,12.94029]
[1778139494457,36.01,81642.86,0.03,0.77387,0.00019,12.95045]
[1778139499492,36.01,81636.33,0.03,0.77262,0.00019,12.98996]
[1778139500510,36.01,81630.66,0.03,0.77152,0.0002,13.02444]
[1778139502514,36.01,81635.11,0.03,0.77239,0.00019,12.99715]
[1778139504528,36.01,81637.96,0.03,0.77295,0.00019,12.97969]
[1778139506541,36.01,81629.35,0.03,0.77127,0.0002,13.0322]
[1778139507549,36.01,81626.25,0.03,0.77066,0.0002,13.05106]
[1778139508556,36.01,81620.73,0.03,0.76958,0.0002,13.08452]
[1778139509563,36.01,81617.94,0.03,0.76904,0.0002,13.10142]
[1778139511576,36.01,81617.99,0.03,0.76912,0.0002,13.09415]
[1778139513591,36.01,81615.13,0.03,0.76857,0.0002,13.11133]
[1778139514597,36.01,81604.67,0.03,0.76651,0.0002,13.17442]
[1778139518627,36.01,81603.41,0.03,0.76627,0.0002,13.18144]
[1778139522655,36.0,81598.06,0.03,0.76524,0.0002,13.21274]
[1778139524669,36.0,81594.94,0.03,0.76464,0.0002,13.23103]
[1778139527012,36.0,81593.02,0.03,0.76428,0.0002,13.24177]
[1778139532725,35.99,81592.54,0.03,0.76423,0.0002,13.24327]
[1778139537086,35.93,81598.31,0.03,0.76573,0.0002,13.19762]
[1778139542796,35.89,81598.36,0.03,0.766,0.0002,13.18921]
[1778139547832,35.84,81595.65,0.03,0.76572,0.0002,13.19739]
[1778139552868,35.83,81595.24,0.03,0.76573,0.0002,13.19704]
[1778139557902,35.82,81596.98,0.03,0.76611,0.0002,13.18546]
[1778139562938,35.82,81598.55,0.03,0.76646,0.0002,13.17496]
[1778139565959,35.81,81602.12,0.03,0.76718,0.0002,13.15279]
[1778139570994,35.81,81602.03,0.03,0.7672,0.0002,13.15238]
[1778139576029,35.81,81607.29,0.03,0.76834,0.0002,13.11285]
[1778139577362,35.8,81610.83,0.03,0.76904,0.0002,13.09116]
[1778139580058,35.8,81613.24,0.03,0.76953,0.0002,13.07616]
[1778139583078,35.8,81616.08,0.03,0.77009,0.0002,13.05861]
[1778139584085,35.8,81612.99,0.03,0.76948,0.0002,13.07741]
[1778139589120,35.8,81611.11,0.03,0.76914,0.0002,13.08803]
[1778139594155,35.79,81613.09,0.03,0.76954,0.0002,13.07553]
[1778139599190,35.79,81612.55,0.03,0.76945,0.0002,13.07847]
[1778139604226,35.79,81612.22,0.03,0.7694,0.0002,13.08013]
[1778139606240,35.79,81615.74,0.03,0.77009,0.0002,13.05849]
[1778139611275,35.79,81616.94,0.03,0.77034,0.0002,13.05093]
[1778139616311,35.79,81613.2,0.03,0.76961,0.0002,13.07356]
[1778139621347,35.79,81615.73,0.03,0.77012,0.0002,13.05779]
[1778139625376,35.79,81612.3,0.03,0.76945,0.0002,13.07851]
[1778139630411,35.78,81613.23,0.03,0.76964,0.0002,13.07249]
[1778139635447,35.78,81612.33,0.03,0.76955,0.0002,13.07082]
[1778139636454,35.78,81605.26,0.03,0.76815,0.0002,13.11385]
[1778139638468,35.78,81603.28,0.03,0.76776,0.0002,13.12572]
[1778139643502,35.78,81597.59,0.03,0.76665,0.0002,13.15964]
[1778139648538,35.77,81600.24,0.03,0.7672,0.0002,13.1428]
[1778139653573,35.77,81599.9,0.03,0.76716,0.0002,13.14413]
[1778139658608,35.77,81602.71,0.03,0.76774,0.0002,13.12636]
[1778139663643,35.76,81603.16,0.03,0.76785,0.0002,13.12299]
[1778139666664,35.76,81608.05,0.03,0.76883,0.0002,13.09283]
[1778139671700,35.76,81610.19,0.03,0.76927,0.0002,13.07935]
[1778139676735,35.76,81609.47,0.03,0.76914,0.0002,13.08338]
[1778139681774,35.75,81609.69,0.03,0.76919,0.0002,13.08165]
[1778139686809,35.75,81608.77,0.03,0.76902,0.0002,13.08689]
[1778139693857,35.75,81608.74,0.03,0.76911,0.0002,13.07966]
[1778139698205,35.75,81602.33,0.03,0.76785,0.0002,13.11837]
[1778139703930,35.75,81604.53,0.03,0.7683,0.0002,13.10448]
[1778139708963,35.74,81606.21,0.03,0.76865,0.0002,13.09373]
[1778139709970,35.74,81613.95,0.03,0.77019,0.0002,13.04635]
[1778139712991,35.74,81613.81,0.03,0.77017,0.0002,13.04699]
[1778139718345,35.74,81612.17,0.03,0.76985,0.0002,13.05681]
[1778139723060,35.74,81607.7,0.03,0.76897,0.0002,13.08393]
[1778139724068,35.74,81603.66,0.03,0.76817,0.0002,13.10851]
[1778139728416,35.74,81599.77,0.03,0.76741,0.0002,13.13173]
[1778139734138,35.73,81600.2,0.03,0.76752,0.0002,13.12848]
[1778139738485,35.73,81604.04,0.03,0.7683,0.0002,13.10447]
[1778139740181,35.73,81607.37,0.03,0.76897,0.0002,13.08395]
[1778139745215,35.73,81604.6,0.03,0.76843,0.0002,13.10053]
[1778139747229,35.73,81622.07,0.03,0.77189,0.0002,12.99334]
[1778139749243,35.73,81622.4,0.03,0.77195,0.0002,12.99126]
[1778139758629,35.73,81620.09,0.03,0.77157,0.0002,12.99883]
[1778139764349,35.73,81621.28,0.03,0.7718,0.0002,12.99166]
[1778139769383,35.73,81621.09,0.03,0.77176,0.0002,12.99294]
[1778139770390,35.73,81624.88,0.03,0.7725,0.0002,12.96967]
[1778139772404,35.73,81629.04,0.03,0.77332,0.0002,12.94389]
[1778139777439,35.73,81627.61,0.03,0.77305,0.0002,12.95247]
[1778139782474,35.72,81628.48,0.03,0.77323,0.0002,12.94686]
[1778139783481,35.72,81622.95,0.03,0.77214,0.0002,12.98086]
[1778139784489,35.72,81617.62,0.03,0.77109,0.0002,13.01354]
[1778139785494,35.72,81612.59,0.03,0.7701,0.0002,13.04429]
[1778139787509,35.72,81611.65,0.03,0.76993,0.0002,13.04977]
[1778139788840,35.72,81604.91,0.03,0.7686,0.0002,13.0908]
[1778139791537,35.72,81608.51,0.03,0.76932,0.0002,13.06863]
[1778139796572,35.72,81606.51,0.03,0.76895,0.0002,13.07992]
[1778139798587,35.71,81603.19,0.03,0.7683,0.0002,13.09981]
[1778139800600,35.71,81599.33,0.03,0.76755,0.0002,13.12294]
[1778139805635,35.71,81597.86,0.03,0.76729,0.0002,13.13072]
[1778139807650,35.7,81601.01,0.03,0.76793,0.0002,13.11105]
[1778139812684,35.7,81600.28,0.03,0.7679,0.0002,13.10754]
[1778139815705,35.69,81592.67,0.03,0.7664,0.0002,13.15321]
[1778139817719,35.69,81595.16,0.03,0.76691,0.0002,13.13758]
[1778139822754,35.69,81595.47,0.03,0.76701,0.0002,13.13446]
[1778139827789,35.68,81594.63,0.03,0.76689,0.0002,13.13835]
[1778139830810,35.67,81591.55,0.03,0.76629,0.0002,13.15634]
[1778139831817,35.67,81585.73,0.03,0.76514,0.0002,13.19142]
[1778139833831,35.67,81584.35,0.03,0.76488,0.0002,13.19922]
[1778139838866,35.66,81584.17,0.03,0.76489,0.0002,13.19876]
[1778139844907,35.65,81583.66,0.03,0.76485,0.0002,13.20001]
[1778139848945,35.65,81586.69,0.03,0.76549,0.0002,13.18064]
[1778139853972,35.64,81585.24,0.03,0.76523,0.0002,13.18857]
[1778139859334,35.64,81581.68,0.03,0.76455,0.0002,13.20911]
[1778139861024,35.64,81578.74,0.03,0.76396,0.0002,13.22674]
[1778139863037,35.63,81584.29,0.03,0.76509,0.0002,13.19269]
[1778139864049,35.63,81588.73,0.03,0.76599,0.0002,13.16548]
[1778139867067,35.63,81585.71,0.03,0.7654,0.0002,13.18328]
[1778139872102,35.63,81584.98,0.03,0.76535,0.0002,13.18004]
[1778139874115,35.62,81581.02,0.03,0.76457,0.0002,13.20374]
[1778139875125,35.62,81586.26,0.03,0.76563,0.0002,13.17176]
[1778139876129,35.62,81590.07,0.03,0.7664,0.0002,13.14839]
[1778139879475,35.62,81590.39,0.03,0.76648,0.0002,13.14581]
[1778139885192,35.61,81586.38,0.03,0.7657,0.0002,13.16957]
[1778139890227,35.61,81588.17,0.03,0.76608,0.0002,13.15792]
[1778139895262,35.61,81588.62,0.03,0.7662,0.0002,13.15442]
[1778139900297,35.6,81589.09,0.03,0.76631,0.0002,13.15086]
[1778139905332,35.6,81590.4,0.03,0.7666,0.0002,13.14222]
[1778139910368,35.6,81590.52,0.03,0.76664,0.0002,13.14087]
[1778139912381,35.59,81594.17,0.03,0.76738,0.0002,13.11822]
[1778139917416,35.59,81593.18,0.03,0.7672,0.0002,13.12376]
[1778139922451,35.59,81595.95,0.03,0.76777,0.0002,13.10632]
[1778139927488,35.59,81595.75,0.03,0.76774,0.0002,13.10711]
[1778139932523,35.58,81596.38,0.03,0.76796,0.0002,13.09599]
[1778139937558,35.58,81596.27,0.03,0.76795,0.0002,13.09628]
[1778139942603,35.58,81598.02,0.03,0.76831,0.0002,13.0852]
[1778139947638,35.58,81594.8,0.03,0.76768,0.0002,13.10459]
[1778139948646,35.58,81591.83,0.03,0.76708,0.0002,13.12267]
[1778139951666,35.58,81589.45,0.03,0.76662,0.0002,13.13689]
[1778139956702,35.57,81590.89,0.03,0.76692,0.0002,13.1275]
[1778139957708,35.57,81586.84,0.03,0.76612,0.0002,13.1521]
[1778139958716,35.57,81583.05,0.03,0.76536,0.0002,13.17507]
[1778139960730,35.57,81584.12,0.03,0.76558,0.0002,13.16827]
[1778139965764,35.57,81586.13,0.03,0.76601,0.0002,13.15526]
[1778139967779,35.57,81591.93,0.03,0.76718,0.0002,13.11959]
[1778139970800,35.56,81593.83,0.03,0.76757,0.0002,13.10767]
[1778139975836,35.56,81593.17,0.03,0.76745,0.0002,13.11128]
[1778139976844,35.56,81588.54,0.03,0.76653,0.0002,13.13948]
[1778139979863,35.56,81585.84,0.03,0.766,0.0002,13.15561]
[1778139981877,35.56,81588.88,0.03,0.76662,0.0002,13.1368]
[1778139982884,35.56,81593.26,0.03,0.7675,0.0002,13.10991]
[1778139987919,35.56,81591.54,0.03,0.76717,0.0002,13.11998]
[1778139992954,35.55,81592.12,0.03,0.76737,0.0002,13.10912]
[1778139995975,35.55,81594.92,0.03,0.76795,0.0002,13.0915]
[1778140001010,35.55,81595.82,0.03,0.76816,0.0002,13.08507]
[1778140006046,35.54,81596.74,0.03,0.76837,0.0002,13.07853]
[1778140012088,35.54,81596.97,0.03,0.76845,0.0002,13.07612]
[1778140017124,35.53,81595.75,0.03,0.76823,0.0002,13.08277]
[1778140022158,35.53,81591.51,0.03,0.76741,0.0002,13.10788]
[1778140027194,35.52,81591.32,0.03,0.7674,0.0002,13.10809]
[1778140032229,35.52,81592.18,0.03,0.76761,0.0002,13.10184]
[1778140037264,35.51,81592.32,0.03,0.76767,0.0002,13.10003]
[1778140042299,35.51,81592.63,0.03,0.76776,0.0002,13.09718]
[1778140047335,35.5,81592.41,0.03,0.76774,0.0002,13.0976]
[1778140052373,35.5,81592.66,0.03,0.7679,0.0002,13.08829]
[1778140057405,35.49,81591.82,0.03,0.76776,0.0002,13.09255]
[1778140062441,35.49,81592.53,0.03,0.76793,0.0002,13.08728]
[1778140067474,35.48,81591.62,0.03,0.76777,0.0002,13.09198]
[1778140070821,35.48,81595.27,0.03,0.76853,0.0002,13.06885]
[1778140076538,35.48,81596.73,0.03,0.76885,0.0002,13.05897]
[1778140080891,35.47,81584.07,0.03,0.76633,0.0002,13.13605]
[1778140082580,35.47,81582.44,0.03,0.76601,0.0002,13.14569]
[1778140084594,35.47,81578.24,0.03,0.76518,0.0002,13.17088]
[1778140085601,35.46,81574.19,0.03,0.76443,0.0002,13.19341]
[1778140087615,35.45,81573.59,0.03,0.76432,0.0002,13.19653]
[1778140092651,35.45,81571.71,0.03,0.76399,0.0002,13.20656]
[1778140094664,35.44,81564.56,0.03,0.76256,0.0002,13.24943]
[1778140097686,35.44,81558.93,0.03,0.76144,0.0002,13.28268]
[1778140101032,35.43,81555.73,0.03,0.76081,0.0002,13.3013]
[1778140106751,35.43,81555.47,0.03,0.76081,0.0002,13.30128]
[1778140111785,35.42,81554.74,0.03,0.76078,0.0002,13.2975]
[1778140112793,35.42,81550.25,0.03,0.75987,0.0002,13.32435]
[1778140117829,35.41,81550.47,0.03,0.75996,0.0002,13.32157]
[1778140122863,35.4,81548.94,0.03,0.75968,0.00021,13.3299]
[1778140125884,35.4,81545.87,0.03,0.75906,0.00021,13.34784]
[1778140130920,35.4,81545.16,0.03,0.75895,0.00021,13.35112]
[1778140135954,35.39,81544.89,0.03,0.75893,0.00021,13.3517]
[1778140141323,35.38,81545.13,0.03,0.75902,0.00021,13.34922]
[1778140147031,35.38,81541.26,0.03,0.75826,0.00021,13.37131]
[1778140149044,35.37,81534.66,0.03,0.75691,0.00021,13.41052]
[1778140150051,35.37,81529.57,0.03,0.75587,0.00021,13.44078]
[1778140152067,35.36,81523.5,0.03,0.75472,0.00021,13.47385]
[1778140154081,35.32,81517.06,0.03,0.75359,0.00021,13.50608]
[1778140155088,35.32,81506.99,0.03,0.75149,0.00021,13.56571]
[1778140156095,35.32,81510.53,0.03,0.75224,0.00021,13.54447]
[1778140157103,35.32,81523.85,0.03,0.75503,0.00021,13.46479]
[1778140158110,35.31,81538.13,0.03,0.75799,0.00021,13.37878]
[1778140159117,35.31,81541.54,0.03,0.7587,0.00021,13.358]
[1778140160125,35.31,81531.87,0.03,0.75671,0.00021,13.41611]
[1778140161131,35.31,81528.12,0.03,0.75593,0.00021,13.43863]
[1778140162138,35.31,81526.59,0.03,0.75562,0.00021,13.44775]
[1778140167176,35.31,81524.69,0.03,0.75523,0.00021,13.45875]
[1778140171203,35.31,81521.4,0.03,0.75464,0.00021,13.47128]
[1778140176238,35.3,81519.38,0.03,0.75423,0.00021,13.48281]
[1778140179259,35.3,81513.43,0.03,0.753,0.00021,13.51793]
[1778140183287,35.3,81512.03,0.03,0.75273,0.00021,13.52571]
[1778140186308,35.3,81515.73,0.03,0.75352,0.00021,13.50319]
[1778140187315,35.3,81519.15,0.03,0.75424,0.00021,13.48264]
[1778140191677,35.29,81523.52,0.03,0.75517,0.00021,13.45586]
[1778140197385,35.29,81524.0,0.03,0.75528,0.00021,13.45253]
[1778140202420,35.29,81524.0,0.03,0.7553,0.00021,13.45211]
[1778140204434,35.29,81520.92,0.03,0.75466,0.00021,13.47038]
[1778140206448,35.29,81515.22,0.03,0.75348,0.00021,13.50425]
[1778140209469,35.28,81512.37,0.03,0.7529,0.00021,13.52088]
[1778140211817,35.28,81516.12,0.03,0.7537,0.00021,13.49808]
[1778140214504,35.28,81519.88,0.03,0.75449,0.00021,13.47532]
[1778140217525,35.28,81516.92,0.03,0.75388,0.00021,13.49265]
[1778140222560,35.27,81517.84,0.03,0.7541,0.00021,13.48658]
[1778140223566,35.27,81522.21,0.03,0.75501,0.00021,13.46033]
[1778140224574,35.27,81529.1,0.03,0.75645,0.00021,13.41888]
[1778140227595,35.27,81528.18,0.03,0.75626,0.00021,13.42423]
[1778140232632,35.27,81528.18,0.03,0.75634,0.00021,13.4172]
[1778140237667,35.27,81527.65,0.03,0.75624,0.00021,13.42016]
[1778140242703,35.26,81525.66,0.03,0.75585,0.00021,13.43134]
[1778140244720,35.26,81522.41,0.03,0.7552,0.00021,13.45021]
[1778140249752,35.26,81520.29,0.03,0.75477,0.00021,13.4625]
[1778140252101,35.26,81526.3,0.03,0.75603,0.00021,13.42628]
[1778140257809,35.26,81527.12,0.03,0.75621,0.00021,13.42098]
[1778140262843,35.25,81524.99,0.03,0.75578,0.00021,13.43352]
[1778140267878,35.25,81524.66,0.03,0.75572,0.00021,13.43521]
[1778140272241,35.25,81521.51,0.03,0.75507,0.00021,13.45385]
[1778140277948,35.25,81520.78,0.03,0.75493,0.00021,13.45776]
[1778140282311,35.25,81531.98,0.03,0.75726,0.00021,13.39046]
[1778140283990,35.25,81532.53,0.03,0.75738,0.00021,13.38701]
[1778140286004,35.25,81535.83,0.03,0.75806,0.00021,13.36708]
[1778140287011,35.25,81539.5,0.03,0.75882,0.00021,13.34491]
[1778140291039,35.25,81541.27,0.03,0.75926,0.00021,13.32753]
[1778140295067,35.25,81530.12,0.03,0.75694,0.00021,13.39508]
[1778140297081,35.25,81527.82,0.03,0.75647,0.00021,13.40877]
[1778140300102,35.25,81534.09,0.03,0.75779,0.00021,13.37039]
[1778140303122,35.24,81535.56,0.03,0.75811,0.00021,13.36101]
[1778140305137,35.24,81538.61,0.03,0.75875,0.00021,13.34227]
[1778140310173,35.24,81539.73,0.03,0.759,0.00021,13.33484]
[1778140315207,35.23,81541.16,0.03,0.75933,0.00021,13.32525]
[1778140320241,35.23,81542.98,0.03,0.75974,0.00021,13.3132]
[1778140325277,35.22,81543.75,0.03,0.75992,0.00021,13.30803]
[1778140330312,35.22,81544.18,0.03,0.76004,0.00021,13.30438]
[1778140335346,35.21,81545.73,0.03,0.76039,0.00021,13.29398]
[1778140340382,35.21,81545.32,0.03,0.76034,0.00021,13.29551]
[1778140345417,35.2,81544.57,0.03,0.76021,0.00021,13.29927]
[1778140350452,35.2,81545.03,0.03,0.76033,0.00021,13.29579]
[1778140355488,35.2,81543.57,0.03,0.76012,0.00021,13.29717]
[1778140358509,35.19,81539.88,0.03,0.75937,0.00021,13.31917]
[1778140360522,35.19,81543.05,0.03,0.76004,0.00021,13.29965]
[1778140365559,35.19,81541.6,0.03,0.75976,0.00021,13.30775]
[1778140368579,35.19,81538.53,0.03,0.75914,0.00021,13.32595]
[1778140373618,35.18,81538.3,0.03,0.75912,0.00021,13.32639]
[1778140378653,35.18,81538.75,0.03,0.75925,0.00021,13.32256]
[1778140383014,35.17,81534.03,0.03,0.75831,0.00021,13.35012]
[1778140385702,35.17,81523.44,0.03,0.75612,0.00021,13.41362]
[1778140386710,35.17,81514.35,0.03,0.75423,0.00021,13.46811]
[1778140387717,35.17,81513.49,0.03,0.75405,0.00021,13.47318]
[1778140389730,35.16,81513.35,0.03,0.75403,0.00021,13.47368]
[1778140393084,35.16,81516.83,0.03,0.75478,0.00021,13.45218]
[1778140396779,35.16,81513.44,0.03,0.75409,0.00021,13.47201]
[1778140401814,35.15,81508.05,0.03,0.75299,0.00021,13.50336]
[1778140406849,35.15,81507.77,0.03,0.75298,0.00021,13.50382]
[1778140409872,35.14,81511.87,0.03,0.75386,0.00021,13.47858]
[1778140414905,35.14,81513.09,0.03,0.75422,0.00021,13.46345]
[1778140419940,35.13,81516.46,0.03,0.75496,0.00021,13.44226]
[1778140424976,35.13,81518.6,0.03,0.75544,0.00021,13.42856]
[1778140430016,35.12,81517.6,0.03,0.75525,0.00021,13.43381]
[1778140431021,35.12,81512.31,0.03,0.75415,0.00021,13.46546]
[1778140432026,35.12,81505.53,0.03,0.75273,0.00021,13.50591]
[1778140434039,35.11,81503.61,0.03,0.75238,0.00021,13.51589]
[1778140442095,35.1,81501.0,0.03,0.75188,0.00021,13.52997]
[1778140443434,35.09,81485.87,0.03,0.74874,0.00021,13.61806]
[1778140445116,35.07,81485.42,0.03,0.7488,0.00021,13.61646]
[1778140446123,35.06,81481.71,0.03,0.74802,0.00021,13.63814]
[1778140449145,35.06,81474.97,0.03,0.7466,0.00021,13.67744]
[1778140453505,35.06,81469.23,0.03,0.74539,0.00021,13.71045]
[1778140458208,35.05,81473.18,0.03,0.74628,0.00021,13.68617]
[1778140460224,35.03,81476.01,0.03,0.74703,0.00021,13.66542]
[1778140465257,34.97,81476.45,0.03,0.74744,0.00021,13.65367]
[1778140470292,34.93,81475.2,0.03,0.74745,0.00021,13.65312]
[1778140475331,34.92,81474.44,0.03,0.74739,0.00021,13.64991]
[1778140480365,34.91,81475.03,0.03,0.74755,0.00021,13.64547]
[1778140484393,34.91,81470.36,0.03,0.74658,0.00021,13.67246]
[1778140489428,34.91,81470.43,0.03,0.74662,0.00021,13.67126]
[1778140494462,34.9,81472.02,0.03,0.74699,0.00021,13.66105]
[1778140499498,34.9,81473.32,0.03,0.74729,0.00021,13.65261]
[1778140503526,34.89,81478.75,0.03,0.74848,0.00021,13.61977]
[1778140504534,34.89,81481.63,0.03,0.7491,0.00021,13.60247]
[1778140506549,34.89,81482.54,0.03,0.7493,0.00021,13.59677]
[1778140511581,34.89,81481.45,0.03,0.74909,0.00021,13.6025]
[1778140516617,34.88,81480.07,0.03,0.74883,0.00021,13.60993]
[1778140519638,34.88,81484.09,0.03,0.7497,0.00021,13.58545]
[1778140520645,34.88,81487.83,0.03,0.75051,0.00021,13.56292]
[1778140521652,34.88,81482.89,0.03,0.74946,0.00021,13.59229]
[1778140527697,34.87,81482.66,0.03,0.74944,0.00021,13.59281]
[1778140529711,34.87,81486.18,0.03,0.7502,0.00021,13.57148]
[1778140531725,34.87,81492.46,0.03,0.75162,0.00021,13.52677]
[1778140534067,34.87,81492.14,0.03,0.75156,0.00021,13.52836]
[1778140537767,34.86,81495.39,0.03,0.75226,0.00021,13.50858]
[1778140544138,34.86,81496.18,0.03,0.75244,0.00021,13.50339]
[1778140549851,34.86,81496.14,0.03,0.75245,0.00021,13.50335]
[1778140551865,34.86,81491.96,0.03,0.75156,0.00021,13.52839]
[1778140556900,34.86,81491.18,0.03,0.75141,0.00021,13.53275]
[1778140561935,34.86,81489.86,0.03,0.75114,0.00021,13.5403]
[1778140564277,34.85,81481.49,0.03,0.74936,0.00021,13.59017]
[1778140568988,34.85,81482.29,0.03,0.74955,0.00021,13.58492]
[1778140569991,34.85,81485.24,0.03,0.75018,0.00021,13.56715]
[1778140575026,34.85,81485.85,0.03,0.75034,0.00021,13.56282]
[1778140580061,34.84,81491.13,0.03,0.75148,0.00021,13.53063]
[1778140584417,34.84,81494.97,0.03,0.75231,0.00021,13.50725]
[1778140590135,34.84,81494.71,0.03,0.75226,0.00021,13.50853]
[1778140595172,34.84,81494.78,0.03,0.75236,0.00021,13.50109]
[1778140600204,34.84,81495.62,0.03,0.75254,0.00021,13.49583]
[1778140606246,34.84,81495.98,0.03,0.75262,0.00021,13.49345]
[1778140612288,34.84,81496.89,0.03,0.75282,0.00021,13.48777]
[1778140617323,34.84,81496.84,0.03,0.75282,0.00021,13.48794]
[1778140622357,34.83,81497.05,0.03,0.75287,0.00021,13.48655]
[1778140631421,34.83,81497.27,0.03,0.75292,0.00021,13.48499]
[1778140641491,34.83,81497.1,0.03,0.75289,0.00021,13.48578]
[1778140646526,34.83,81497.15,0.03,0.75291,0.00021,13.48536]
[1778140651560,34.83,81497.21,0.03,0.753,0.00021,13.47808]
[1778140656596,34.83,81497.11,0.03,0.75298,0.00021,13.47859]
[1778140662637,34.83,81497.08,0.03,0.75298,0.00021,13.47866]
[1778140665660,34.83,81501.03,0.03,0.75382,0.00021,13.45471]
[1778140670702,34.83,81503.05,0.03,0.75425,0.00021,13.44238]
[1778140674724,34.83,81513.18,0.03,0.75639,0.00021,13.38087]
[1778140678752,34.84,81513.08,0.03,0.75633,0.00021,13.38272]
[1778140683787,34.85,81512.85,0.03,0.75621,0.00021,13.3861]
[1778140686808,34.85,81515.87,0.03,0.75684,0.00021,13.36783]
[1778140692850,34.85,81517.19,0.03,0.7571,0.00021,13.36035]
[1778140693857,34.85,81521.01,0.03,0.75791,0.00021,13.33695]
[1778140698892,34.85,81518.95,0.03,0.7575,0.00021,13.34885]
[1778140705302,34.84,81516.95,0.03,0.75711,0.00021,13.36003]
[1778140710977,34.84,81517.03,0.03,0.75715,0.00021,13.35878]
[1778140717019,34.83,81517.67,0.03,0.75739,0.00021,13.34714]
[1778140724068,34.83,81518.32,0.03,0.75756,0.00021,13.34217]
[1778140729104,34.82,81518.05,0.03,0.75753,0.00021,13.34313]
[1778140734139,34.82,81518.03,0.03,0.75755,0.00021,13.34256]
[1778140735515,34.82,81512.63,0.03,0.75642,0.00021,13.37522]
[1778140739173,34.81,81511.5,0.03,0.7562,0.00021,13.38147]
[1778140740181,34.81,81508.61,0.03,0.75559,0.00021,13.39905]
[1778140745590,34.81,81508.05,0.03,0.75551,0.00021,13.40136]
[1778140747229,34.81,81516.68,0.03,0.75734,0.00021,13.3485]
[1778140750253,34.8,81518.4,0.03,0.75771,0.00021,13.33769]
[1778140754278,34.8,81522.27,0.03,0.75855,0.00021,13.3135]
[1778140755658,34.8,81528.89,0.03,0.75994,0.00021,13.2727]
[1778140758308,34.8,81530.22,0.03,0.76023,0.00021,13.26411]
[1778140763341,34.8,81531.71,0.03,0.76056,0.00021,13.25445]
[1778140768375,34.79,81531.21,0.03,0.76047,0.00021,13.25705]
[1778140773411,34.79,81531.43,0.03,0.76061,0.00021,13.24837]
[1778140778446,34.78,81531.22,0.03,0.76059,0.00021,13.24868]
[1778140782474,34.78,81534.12,0.03,0.76124,0.00021,13.22968]
[1778140784488,34.78,81531.27,0.03,0.76066,0.00021,13.24676]
[1778140786502,34.77,81521.31,0.03,0.75858,0.00021,13.30766]
[1778140788516,34.77,81519.85,0.03,0.75828,0.00021,13.31636]
[1778140793551,34.77,81521.02,0.03,0.75855,0.00021,13.30841]
[1778140795566,34.77,81518.12,0.03,0.75794,0.00021,13.3262]
[1778140800626,34.77,81516.68,0.03,0.75765,0.00021,13.33465]
[1778140801249,34.77,81516.68,0.03,0.75765,0.00021,13.33465]
[1778140802495,34.77,81523.18,0.03,0.75902,0.00021,13.29482]
[1778140800093,34.77,81523.18,0.03,0.75902,0.00021,13.29482]
[1778140807440,34.77,81523.18,0.03,0.75902,0.00021,13.29482]
[1778140812492,34.77,81518.05,0.03,0.75794,0.00021,13.32626]
[1778140815732,34.77,81515.17,0.03,0.75733,0.00021,13.34388]
[1778140819745,34.77,81507.84,0.03,0.75579,0.00021,13.3886]
[1778140820757,34.77,81500.57,0.03,0.75424,0.00021,13.43279]
[1778140825787,34.77,81500.07,0.03,0.75414,0.00021,13.43582]
[1778140830824,34.77,81497.02,0.03,0.75349,0.00021,13.4543]
[1778140835857,34.77,81496.96,0.03,0.75355,0.00021,13.44785]
[1778140837872,34.77,81492.96,0.03,0.7527,0.00021,13.47205]
[1778140839885,34.77,81487.34,0.03,0.7515,0.00021,13.50595]
[1778140840895,34.77,81482.67,0.03,0.7505,0.00021,13.53404]
[1778140843914,34.77,81478.15,0.03,0.74953,0.00021,13.56115]
[1778140844920,34.77,81474.89,0.03,0.74883,0.00021,13.58066]
[1778140845929,34.77,81471.27,0.03,0.74805,0.00022,13.60229]
[1778140847942,34.77,81462.69,0.03,0.7462,0.00022,13.65332]
[1778140849956,34.77,81458.98,0.03,0.7454,0.00022,13.67538]
[1778140854992,34.77,81456.93,0.03,0.74496,0.00022,13.68745]
[1778140858013,34.77,81464.04,0.03,0.7465,0.00022,13.64511]
[1778140861039,34.76,81463.73,0.03,0.74645,0.00022,13.64654]
[1778140862046,34.76,81460.02,0.03,0.74565,0.00022,13.66855]
[1778140865066,34.76,81465.51,0.03,0.74684,0.00022,13.63568]
[1778140866073,34.76,81472.43,0.03,0.74834,0.00022,13.59432]
[1778140868089,34.76,81473.16,0.03,0.7485,0.00022,13.58977]
[1778140869096,34.76,81480.44,0.03,0.75007,0.00021,13.546]
[1778140872116,34.76,81483.4,0.03,0.75072,0.00021,13.52783]
[1778140877153,34.75,81486.11,0.03,0.75133,0.00021,13.51074]
[1778140883571,34.75,81485.51,0.03,0.75123,0.00021,13.51346]
[1778140889236,34.74,81486.4,0.03,0.75145,0.00021,13.5072]
[1778140893642,34.74,81492.78,0.03,0.75291,0.00021,13.46129]
[1778140896287,34.74,81493.27,0.03,0.75302,0.00021,13.45796]
[1778140901321,34.73,81493.51,0.03,0.75309,0.00021,13.45604]
[1778140903711,34.73,81516.75,0.03,0.75803,0.00021,13.31416]
[1778140905348,34.73,81522.42,0.03,0.75924,0.00021,13.27877]
[1778140906355,34.73,81524.6,0.03,0.75971,0.00021,13.2652]
[1778140908370,34.73,81526.7,0.03,0.76015,0.00021,13.25203]
[1778140913783,34.72,81527.78,0.03,0.7604,0.00021,13.24489]
[1778140915419,34.72,81531.9,0.03,0.76127,0.00021,13.21927]
[1778140917433,34.72,81543.86,0.03,0.76377,0.00021,13.14499]
[1778140919447,34.72,81546.11,0.03,0.76424,0.00021,13.13074]
[1778140923854,34.72,81551.26,0.03,0.76532,0.00021,13.09831]
[1778140925490,34.72,81555.91,0.03,0.7663,0.00021,13.06888]
[1778140926499,34.72,81559.23,0.03,0.76699,0.00021,13.04794]
[1778140928513,34.71,81560.58,0.03,0.76728,0.00021,13.03924]
[1778140931533,34.71,81565.14,0.03,0.76823,0.00021,13.01033]
[1778140933924,34.71,81577.17,0.03,0.7707,0.0002,12.93444]
[1778140935560,34.71,81582.95,0.03,0.77189,0.0002,12.89762]
[1778140936567,34.71,81583.31,0.03,0.77197,0.0002,12.89517]
[1778140938581,34.71,81586.84,0.03,0.7727,0.0002,12.87247]
[1778140941603,34.71,81583.02,0.03,0.77194,0.0002,12.8962]
[1778140943994,34.71,81566.1,0.03,0.76848,0.00021,13.00268]
[1778140945630,34.7,81558.49,0.03,0.76693,0.00021,13.0498]
[1778140946638,34.7,81556.09,0.03,0.76647,0.00021,13.0635]
[1778140947644,34.69,81548.79,0.03,0.76497,0.00021,13.10894]
[1778140948651,34.69,81545.82,0.03,0.76436,0.00021,13.12713]
[1778140949657,34.69,81540.33,0.03,0.76324,0.00021,13.16047]
[1778140951672,34.68,81538.97,0.03,0.76311,0.00021,13.15969]
[1778140956707,34.64,81539.14,0.03,0.76337,0.00021,13.15186]
[1778140959728,34.62,81546.1,0.03,0.76492,0.00021,13.10528]
[1778140961742,34.61,81543.71,0.03,0.76449,0.00021,13.11831]
[1778140966777,34.61,81541.89,0.03,0.76413,0.00021,13.12887]
[1778140970805,34.6,81544.71,0.03,0.7648,0.00021,13.10886]
[1778140975840,34.57,81544.55,0.03,0.76495,0.00021,13.1042]
[1778140980881,34.56,81544.05,0.03,0.7649,0.00021,13.10558]
[1778140982891,34.56,81554.67,0.03,0.76712,0.00021,13.03863]
[1778140984904,34.56,81555.94,0.03,0.76739,0.00021,13.03042]
[1778140986919,34.55,81558.85,0.03,0.768,0.00021,13.01183]
[1778140987926,34.55,81562.7,0.03,0.7688,0.00021,12.98736]
[1778140991954,34.55,81559.64,0.03,0.76819,0.00021,13.00611]
[1778140995982,34.55,81556.77,0.03,0.76762,0.00021,13.02358]
[1778141001018,34.54,81554.89,0.03,0.76726,0.00021,13.03451]
[1778141006055,34.54,81554.01,0.03,0.7671,0.00021,13.0391]
[1778141009077,34.54,81550.28,0.03,0.76635,0.00021,13.06199]
[1778141010082,34.53,81544.57,0.03,0.76516,0.00021,13.09765]
[1778141011091,34.53,81540.08,0.03,0.76431,0.00021,13.11869]
[1778141013103,34.53,81538.49,0.03,0.76399,0.00021,13.1281]
[1778141015118,34.53,81542.13,0.03,0.76477,0.00021,13.10474]
[1778141016125,34.53,81546.05,0.03,0.7656,0.00021,13.07986]
[1778141019146,34.52,81548.29,0.03,0.76609,0.00021,13.06499]
[1778141024182,34.52,81550.58,0.03,0.76661,0.00021,13.04947]
[1778141031230,34.51,81550.5,0.03,0.76663,0.00021,13.04857]
[1778141034628,34.5,81547.57,0.03,0.76605,0.00021,13.06621]
[1778141041300,34.46,81547.34,0.03,0.76628,0.00021,13.05903]
[1778141046336,34.45,81546.63,0.03,0.76617,0.00021,13.06227]
[1778141051371,34.45,81548.23,0.03,0.76654,0.00021,13.05116]
[1778141056406,34.44,81550.1,0.03,0.76696,0.00021,13.03841]
[1778141063455,34.44,81552.12,0.03,0.76742,0.00021,13.02446]
[1778141068490,34.43,81550.08,0.03,0.76702,0.00021,13.03651]
[1778141073524,34.43,81548.43,0.03,0.76678,0.00021,13.03914]
[1778141078560,34.42,81548.32,0.03,0.76679,0.00021,13.03893]
[1778141083594,34.42,81548.2,0.03,0.76679,0.00021,13.03881]
[1778141088630,34.42,81541.68,0.03,0.76546,0.00021,13.07903]
[1778141091651,34.41,81541.26,0.03,0.76539,0.00021,13.08106]
[1778141096686,34.41,81541.85,0.03,0.76555,0.00021,13.07624]
[1778141101720,34.4,81543.89,0.03,0.76601,0.00021,13.06232]
[1778141105127,34.39,81546.67,0.03,0.76667,0.00021,13.04244]
[1778141106756,34.39,81552.66,0.03,0.76793,0.00021,13.00415]
[1778141113806,34.38,81549.27,0.03,0.76725,0.00021,13.02457]
[1778141120854,34.38,81550.76,0.03,0.7676,0.00021,13.01406]
[1778141121862,34.38,81556.19,0.03,0.76873,0.00021,12.97948]
[1778141123876,34.37,81559.21,0.03,0.76937,0.00021,12.96003]
[1778141125266,34.37,81572.53,0.03,0.77213,0.00021,12.87498]
[1778141126897,34.37,81570.56,0.03,0.77173,0.00021,12.88746]
[1778141127904,34.37,81565.68,0.03,0.77072,0.00021,12.91863]
[1778141129918,34.37,81565.48,0.03,0.77068,0.00021,12.91986]
[1778141131933,34.37,81560.97,0.03,0.76982,0.00021,12.94161]
[1778141135338,34.37,81558.65,0.03,0.76935,0.00021,12.95618]
[1778141140995,34.37,81558.53,0.03,0.76934,0.00021,12.95644]
[1778141146030,34.37,81557.74,0.03,0.76919,0.00021,12.96104]
[1778141151065,34.37,81554.08,0.03,0.76844,0.00021,12.98385]
[1778141156104,34.36,81549.39,0.03,0.76748,0.00021,13.01303]
[1778141157110,34.36,81537.83,0.03,0.76506,0.00021,13.08593]
[1778141159125,34.36,81538.35,0.03,0.76518,0.00021,13.08242]
[1778141160132,34.36,81546.6,0.03,0.76692,0.00021,13.0301]
[1778141161138,34.36,81551.03,0.03,0.76784,0.00021,13.00194]
[1778141162146,34.36,81551.6,0.03,0.76797,0.00021,12.99816]
[1778141163152,34.36,81548.17,0.03,0.76726,0.00021,13.01977]
[1778141164160,34.36,81543.85,0.03,0.76636,0.00021,13.04698]
[1778141166174,34.36,81544.36,0.03,0.76647,0.00021,13.04343]
[1778141169195,34.35,81549.75,0.03,0.76762,0.00021,13.00879]
[1778141172216,34.35,81549.79,0.03,0.76764,0.00021,13.00811]
[1778141177252,34.35,81547.33,0.03,0.76716,0.00021,13.02278]
[1778141179266,34.34,81550.63,0.03,0.76786,0.00021,13.00132]
[1778141184301,34.34,81550.98,0.03,0.76798,0.00021,12.99785]
[1778141188329,34.33,81557.31,0.03,0.76932,0.00021,12.95675]
[1778141189337,34.33,81560.71,0.03,0.77003,0.00021,12.93496]
[1778141191351,34.33,81566.87,0.03,0.77139,0.00021,12.88851]
[1778141193365,34.33,81570.91,0.03,0.77223,0.00021,12.86256]
[1778141196385,34.33,81571.48,0.03,0.77236,0.00021,12.85855]
[1778141201421,34.31,81572.17,0.03,0.77259,0.00021,12.85133]
[1778141206456,34.3,81569.45,0.03,0.77214,0.00021,12.86503]
[1778141211495,34.29,81568.94,0.03,0.77205,0.00021,12.86787]
[1778141216526,34.29,81569.29,0.03,0.77214,0.00021,12.86513]
[1778141218540,34.29,81573.15,0.03,0.77294,0.00021,12.84016]
[1778141222568,34.29,81576.83,0.03,0.77372,0.00021,12.81593]
[1778141226597,34.28,81583.35,0.03,0.77508,0.00021,12.77317]
[1778141229617,34.28,81582.84,0.03,0.775,0.00021,12.77588]
[1778141233646,34.28,81579.97,0.03,0.77442,0.00021,12.79386]
[1778141237673,34.28,81575.37,0.03,0.77349,0.00021,12.82316]
[1778141239687,34.28,81571.17,0.03,0.77262,0.00021,12.85009]
[1778141241703,34.28,81567.53,0.03,0.77187,0.00021,12.87331]
[1778141246737,34.27,81569.22,0.03,0.77224,0.00021,12.862]
[1778141248750,34.27,81565.22,0.03,0.77142,0.00021,12.88747]
[1778141253785,34.27,81568.07,0.03,0.7721,0.00021,12.86176]
[1778141258820,34.27,81566.18,0.03,0.77172,0.00021,12.87344]
[1778141263855,34.27,81566.06,0.03,0.77171,0.00021,12.87371]
[1778141268891,34.26,81565.13,0.03,0.77154,0.00021,12.87914]
[1778141270904,34.26,81572.72,0.03,0.77311,0.00021,12.83018]
[1778141272918,34.26,81571.99,0.03,0.77297,0.00021,12.83472]
[1778141276336,34.26,81568.16,0.03,0.77218,0.00021,12.85915]
[1778141281981,34.26,81568.84,0.03,0.77234,0.00021,12.8543]
[1778141285002,34.26,81566.0,0.03,0.77176,0.00021,12.87229]
[1778141290037,34.25,81565.83,0.03,0.77174,0.00021,12.87288]
[1778141292051,34.25,81562.32,0.03,0.77102,0.00021,12.89517]
[1778141294066,34.25,81566.7,0.03,0.77193,0.00021,12.86685]
[1778141297086,34.25,81569.35,0.03,0.77249,0.00021,12.84953]
[1778141302121,34.25,81570.16,0.03,0.77267,0.00021,12.84397]
[1778141305142,34.25,81563.32,0.03,0.77126,0.00021,12.88768]
[1778141307156,34.25,81562.95,0.03,0.77119,0.00021,12.88986]
[1778141309170,34.25,81565.85,0.03,0.7718,0.00021,12.87102]
[1778141314205,34.24,81567.01,0.03,0.77213,0.00021,12.85617]
[1778141318233,34.24,81572.72,0.03,0.77332,0.00021,12.81914]
[1778141322261,34.24,81566.53,0.03,0.77205,0.00021,12.85847]
[1778141326691,34.24,81569.27,0.03,0.77264,0.00021,12.8404]
[1778141328305,34.24,81575.9,0.03,0.77401,0.00021,12.79751]
[1778141330317,34.24,81577.23,0.03,0.77429,0.00021,12.78885]
[1778141333338,34.24,81574.39,0.03,0.7737,0.00021,12.80714]
[1778141338374,34.24,81571.61,0.03,0.77313,0.00021,12.82493]
[1778141343412,34.23,81573.75,0.03,0.77358,0.00021,12.81092]
[1778141348448,34.23,81581.38,0.03,0.77516,0.00021,12.76152]
[1778141351469,34.23,81584.23,0.03,0.77575,0.00021,12.74312]
[1778141356513,34.23,81588.17,0.03,0.77656,0.0002,12.71744]
[1778141359536,34.23,81591.1,0.03,0.77717,0.0002,12.69822]
[1778141364570,34.23,81591.18,0.03,0.77719,0.0002,12.69751]
[1778141369605,34.23,81592.03,0.03,0.77737,0.0002,12.69179]
[1778141374640,34.23,81595.51,0.03,0.77816,0.0002,12.66205]
[1778141379675,34.23,81588.43,0.03,0.77671,0.0002,12.70801]
[1778141381689,34.23,81582.78,0.03,0.77555,0.00021,12.7446]
[1778141383703,34.23,81584.42,0.03,0.77589,0.00021,12.73387]
[1778141388742,34.22,81585.08,0.03,0.77606,0.00021,12.72852]
[1778141393774,34.22,81586.66,0.03,0.77642,0.00021,12.71724]
[1778141397185,34.22,81590.08,0.03,0.77715,0.0002,12.69426]
[1778141401830,34.21,81588.75,0.03,0.7769,0.00021,12.70204]
[1778141402838,34.21,81585.68,0.03,0.77627,0.00021,12.7218]
[1778141407255,34.21,81586.72,0.03,0.77651,0.00021,12.71429]
[1778141412911,34.2,81587.54,0.03,0.77671,0.00021,12.70785]
[1778141414925,34.2,81581.22,0.03,0.77543,0.00021,12.74845]
[1778141418954,34.2,81579.69,0.03,0.77514,0.00021,12.7575]
[1778141420966,34.19,81576.87,0.03,0.77457,0.00021,12.77527]
[1778141426001,34.19,81576.48,0.03,0.77453,0.00021,12.77655]
[1778141430030,34.18,81573.11,0.03,0.77386,0.00021,12.79731]
[1778141431037,34.18,81569.43,0.03,0.77318,0.00021,12.81412]
[1778141432044,34.18,81551.6,0.03,0.76947,0.00021,12.92842]
[1778141433052,34.18,81548.23,0.03,0.76878,0.00021,12.94966]
[1778141434059,34.18,81547.81,0.03,0.7687,0.00021,12.95219]
[1778141439097,34.17,81541.82,0.03,0.76747,0.00021,12.98949]
[1778141442115,34.17,81534.04,0.03,0.76585,0.00021,13.03833]
[1778141443123,34.17,81527.12,0.03,0.76439,0.00021,13.08192]
[1778141444130,34.17,81522.98,0.03,0.76352,0.00021,13.10795]
[1778141445136,34.17,81520.33,0.03,0.76297,0.00021,13.12445]
[1778141447539,34.17,81514.97,0.03,0.76184,0.00021,13.15788]
[1778141449164,34.16,81504.92,0.03,0.7597,0.00021,13.22072]
[1778141451178,34.16,81509.31,0.03,0.76065,0.00021,13.19283]
[1778141456213,34.16,81511.17,0.03,0.76108,0.00021,13.18018]
[1778141457610,34.16,81507.28,0.03,0.76025,0.00021,13.20442]
[1778141463262,34.15,81507.11,0.03,0.76025,0.00021,13.2043]
[1778141464269,34.15,81502.55,0.03,0.75928,0.00021,13.23266]
[1778141466283,34.15,81498.48,0.03,0.75842,0.00021,13.25767]
[1778141469310,34.14,81504.24,0.03,0.75969,0.00021,13.22089]
[1778141472328,34.14,81506.09,0.03,0.76011,0.00021,13.20862]
[1778141476357,34.14,81509.37,0.03,0.76083,0.00021,13.18723]
[1778141477752,34.13,81516.54,0.03,0.76237,0.00021,13.14191]
[1778141479377,34.13,81521.23,0.03,0.76339,0.00021,13.11171]
[1778141481391,34.13,81518.36,0.03,0.76279,0.00021,13.12937]
[1778141485426,34.13,81515.04,0.03,0.7621,0.00021,13.14984]
[1778141487837,34.12,81519.7,0.03,0.7631,0.00021,13.12016]
[1778141493476,34.12,81519.25,0.03,0.76311,0.00021,13.11541]
[1778141496497,34.12,81524.14,0.03,0.76416,0.00021,13.08414]
[1778141497504,34.12,81527.95,0.03,0.76497,0.00021,13.05987]
[1778141499518,34.12,81531.01,0.03,0.76562,0.00021,13.04032]
[1778141504553,34.12,81531.25,0.03,0.76568,0.00021,13.03867]
[1778141508581,34.12,81526.89,0.03,0.76476,0.00021,13.06614]
[1778141510597,34.11,81522.5,0.03,0.76384,0.00021,13.09364]
[1778141514623,34.11,81518.98,0.03,0.7631,0.00021,13.11557]
[1778141515630,34.11,81510.43,0.03,0.76128,0.00021,13.1694]
[1778141516637,34.11,81507.3,0.03,0.76061,0.00021,13.18898]
[1778141518651,34.11,81498.71,0.03,0.75878,0.00022,13.24258]
[1778141519662,34.11,81495.58,0.03,0.75811,0.00022,13.26196]
[1778141521673,34.11,81489.97,0.03,0.75691,0.00022,13.29661]
[1778141525700,34.1,81485.86,0.03,0.75604,0.00022,13.3215]
[1778141530735,34.1,81490.08,0.03,0.75699,0.00022,13.29428]
[1778141532749,34.1,81486.38,0.03,0.7562,0.00022,13.31692]
[1778141537784,34.09,81486.33,0.03,0.75622,0.00022,13.31628]
[1778141542822,34.09,81491.15,0.03,0.7573,0.00022,13.28523]
[1778141545843,34.08,81491.58,0.03,0.75741,0.00022,13.28198]
[1778141550878,34.08,81490.38,0.03,0.75718,0.00022,13.28865]
[1778141555917,34.07,81487.41,0.03,0.75664,0.00022,13.2995]
[1778141560948,34.07,81486.25,0.03,0.75642,0.00022,13.30585]
[1778141565983,34.06,81485.52,0.03,0.7563,0.00022,13.30926]
[1778141571018,34.06,81487.08,0.03,0.75667,0.00022,13.29861]
[1778141575047,34.05,81493.11,0.03,0.758,0.00022,13.2603]
[1778141576053,34.05,81496.3,0.03,0.75869,0.00022,13.24023]
[1778141580081,34.05,81496.3,0.03,0.7587,0.00022,13.23998]
[1778141583102,34.05,81503.44,0.03,0.76024,0.00021,13.19499]
[1778141585116,34.05,81500.88,0.03,0.75969,0.00022,13.21103]
[1778141590157,34.05,81500.11,0.03,0.75953,0.00022,13.21573]
[1778141592165,34.05,81503.69,0.03,0.7603,0.00021,13.19317]
[1778141593172,34.05,81507.81,0.03,0.76118,0.00021,13.16719]
[1778141595187,34.05,81509.57,0.03,0.76156,0.00021,13.15605]
[1778141598612,34.05,81506.67,0.03,0.76094,0.00021,13.17431]
[1778141604249,34.05,81505.16,0.03,0.76062,0.00021,13.18387]
[1778141606264,34.05,81509.78,0.03,0.76161,0.00021,13.1547]
[1778141607271,34.05,81505.45,0.03,0.76068,0.00021,13.18194]
[1778141608681,34.05,81500.79,0.03,0.75968,0.00022,13.21122]
[1778141611298,34.05,81498.77,0.03,0.75932,0.00022,13.21701]
[1778141616333,34.05,81498.58,0.03,0.75929,0.00022,13.21803]
[1778141623382,34.05,81498.85,0.03,0.75935,0.00022,13.21611]
[1778141628822,34.05,81499.65,0.03,0.75953,0.00022,13.21083]
[1778141631438,34.04,81505.06,0.03,0.76071,0.00021,13.17655]
[1778141636473,34.04,81504.53,0.03,0.7606,0.00021,13.17967]
[1778141641508,34.04,81504.98,0.03,0.76069,0.00021,13.17688]
[1778141644530,34.04,81512.57,0.03,0.76232,0.00021,13.1289]
[1778141646542,34.04,81517.32,0.03,0.76334,0.00021,13.0988]
[1778141650571,34.04,81524.01,0.03,0.76476,0.00021,13.05648]
[1778141654599,34.04,81525.5,0.03,0.76508,0.00021,13.04697]
[1778141659634,34.04,81525.58,0.03,0.7651,0.00021,13.04635]
[1778141661648,34.04,81522.23,0.03,0.76439,0.00021,13.06761]
[1778141665677,34.04,81519.37,0.03,0.76378,0.00021,13.08558]
[1778141671718,34.04,81518.05,0.03,0.76359,0.00021,13.08665]
[1778141676754,34.04,81519.42,0.03,0.7639,0.00021,13.0776]
[1778141681788,34.04,81519.31,0.03,0.76388,0.00021,13.078]
[1778141686824,34.04,81517.84,0.03,0.76358,0.00021,13.08703]
[1778141691859,34.03,81517.89,0.03,0.7636,0.00021,13.0864]
[1778141696894,34.03,81518.3,0.03,0.7637,0.00021,13.08345]
[1778141701931,34.03,81517.69,0.03,0.76358,0.00021,13.08698]
[1778141702937,34.03,81521.12,0.03,0.76431,0.00021,13.06513]
[1778141704951,34.03,81517.72,0.03,0.76359,0.00021,13.08657]
[1778141705961,34.03,81512.84,0.03,0.76255,0.00021,13.11745]
[1778141708979,34.03,81516.57,0.03,0.76336,0.00021,13.09361]
[1778141714014,34.03,81514.86,0.03,0.763,0.00021,13.10401]
[1778141716029,34.02,81511.55,0.03,0.7623,0.00021,13.1248]
[1778141718042,34.02,81507.52,0.03,0.76144,0.00021,13.1501]
[1778141720055,34.02,81502.89,0.03,0.76046,0.00022,13.17906]
[1778141723077,34.02,81499.47,0.03,0.75974,0.00022,13.20014]
[1778141727105,34.02,81496.48,0.03,0.7591,0.00022,13.2186]
[1778141729119,34.02,81487.29,0.03,0.75712,0.00022,13.27599]
[1778141730126,34.02,81481.93,0.03,0.75596,0.00022,13.30935]
[1778141731133,34.01,81475.26,0.03,0.75459,0.00022,13.34361]
[1778141733147,34.01,81474.76,0.03,0.75449,0.00022,13.34649]
[1778141734154,34.01,81475.01,0.03,0.75455,0.00022,13.34477]
[1778141739605,34.0,81474.47,0.03,0.7545,0.00022,13.34632]
[1778141743217,34.0,81471.45,0.03,0.75387,0.00022,13.36397]
[1778141748253,33.99,81471.08,0.03,0.75385,0.00022,13.36477]
[1778141751273,33.98,81463.78,0.03,0.75227,0.00022,13.40917]
[1778141754294,33.98,81471.27,0.03,0.75394,0.00022,13.36211]
[1778141755301,33.98,81475.38,0.03,0.75484,0.00022,13.33632]
[1778141756309,33.98,81477.3,0.03,0.75527,0.00022,13.32419]
[1778141761345,33.97,81476.43,0.03,0.7551,0.00022,13.32887]
[1778141763357,33.97,81480.62,0.03,0.75603,0.00022,13.30253]
[1778141768392,33.97,81478.38,0.03,0.75555,0.00022,13.31619]
[1778141773427,33.97,81478.2,0.03,0.75552,0.00022,13.31696]
[1778141777456,33.97,81484.09,0.03,0.75681,0.00022,13.27982]
[1778141779885,33.97,81486.97,0.03,0.75745,0.00022,13.26158]
[1778141785512,33.96,81488.3,0.03,0.75775,0.00022,13.25282]
[1778141790547,33.96,81487.66,0.03,0.75762,0.00022,13.2565]
[1778141792565,33.96,81484.35,0.03,0.75698,0.00022,13.27023]
[1778141797600,33.96,81485.28,0.03,0.7572,0.00022,13.26402]
[1778141802635,33.96,81484.9,0.03,0.75713,0.00022,13.26602]
[1778141807670,33.95,81483.66,0.03,0.75687,0.00022,13.27338]
[1778141810100,33.95,81490.19,0.03,0.7583,0.00022,13.23228]
[1778141812705,33.95,81484.87,0.03,0.75715,0.00022,13.26546]
[1778141818747,33.95,81484.02,0.03,0.75698,0.00022,13.27034]
[1778141823782,33.95,81481.93,0.03,0.75654,0.00022,13.28301]
[1778141825796,33.95,81484.75,0.03,0.75716,0.00022,13.26519]
[1778141830832,33.95,81484.79,0.03,0.75718,0.00022,13.26464]
[1778141835866,33.94,81491.3,0.03,0.7586,0.00022,13.22353]
[1778141842915,33.94,81489.31,0.03,0.75817,0.00022,13.23584]
[1778141848957,33.94,81492.73,0.03,0.75893,0.00022,13.21385]
[1778141853993,33.94,81492.65,0.03,0.75899,0.00022,13.20738]
[1778141860035,33.94,81494.5,0.03,0.75939,0.00022,13.19576]
[1778141861044,33.94,81500.5,0.03,0.76069,0.00022,13.15784]
[1778141865070,33.94,81504.98,0.03,0.76166,0.00022,13.12933]
[1778141867083,33.94,81508.37,0.03,0.76239,0.00021,13.10783]
[1778141872118,33.94,81506.16,0.03,0.76191,0.00022,13.12197]
[1778141877154,33.94,81505.25,0.03,0.76171,0.00022,13.12783]
[1778141880175,33.94,81501.41,0.03,0.76088,0.00022,13.15216]
[1778141885211,33.94,81498.88,0.03,0.76034,0.00022,13.16809]
[1778141888237,33.94,81496.02,0.03,0.75972,0.00022,13.18613]
[1778141889245,33.94,81492.16,0.03,0.75888,0.00022,13.21048]
[1778141890250,33.94,81485.36,0.03,0.75741,0.00022,13.25321]
[1778141891256,33.94,81482.36,0.03,0.75675,0.00022,13.27202]
[1778141893270,33.94,81480.01,0.03,0.75624,0.00022,13.28666]
[1778141897298,33.94,81476.54,0.03,0.75549,0.00022,13.30818]
[1778141902333,33.94,81475.77,0.03,0.75534,0.00022,13.31247]
[1778141906361,33.93,81470.52,0.03,0.75421,0.00022,13.34473]
[1778141911400,33.93,81469.47,0.03,0.75406,0.00022,13.34407]
[1778141912409,33.93,81472.54,0.03,0.75474,0.00022,13.32487]
[1778141917440,33.93,81473.67,0.03,0.755,0.00022,13.3174]
[1778141920882,33.93,81455.58,0.03,0.75103,0.00022,13.4294]
[1778141922476,33.94,81441.59,0.03,0.74789,0.00022,13.51666]
[1778141923483,33.94,81436.05,0.03,0.74666,0.00022,13.5504]
[1778141924493,33.93,81440.0,0.03,0.74754,0.00022,13.52622]
[1778141927513,33.93,81436.67,0.03,0.74681,0.00022,13.54642]
[1778141928518,33.93,81431.6,0.03,0.74568,0.00022,13.57724]
[1778141933554,33.93,81431.98,0.03,0.74578,0.00022,13.57452]
[1778141934561,33.93,81429.1,0.03,0.74514,0.00022,13.59193]
[1778141939596,33.93,81429.82,0.03,0.74531,0.00022,13.58708]
[1778141943625,33.92,81420.43,0.03,0.74323,0.00022,13.64335]
[1778141944632,33.92,81412.73,0.03,0.74151,0.00023,13.68949]
[1778141945638,33.92,81412.56,0.03,0.74148,0.00023,13.69021]
[1778141948666,33.92,81401.79,0.03,0.73908,0.00023,13.75398]
[1778141949671,33.92,81401.19,0.03,0.73895,0.00023,13.75735]
[1778141952692,33.91,81402.72,0.03,0.73932,0.00023,13.74753]
[1778141954706,33.91,81399.47,0.03,0.7386,0.00023,13.76649]
[1778141957729,33.9,81395.99,0.03,0.73784,0.00023,13.78657]
[1778141959746,33.9,81406.79,0.03,0.7403,0.00023,13.72163]
[1778141961169,33.9,81411.57,0.03,0.74139,0.00023,13.69271]
[1778141961757,33.9,81411.57,0.03,0.74139,0.00023,13.69253]
[1778141966793,33.89,81409.7,0.03,0.741,0.00023,13.703]
[1778141969813,33.89,81413.4,0.03,0.74185,0.00023,13.68038]
[1778141974848,33.89,81416.48,0.03,0.74263,0.00022,13.65462]
[1778141976862,33.89,81412.07,0.03,0.74164,0.00023,13.68107]
[1778141981309,33.89,81400.7,0.03,0.73908,0.00023,13.74889]
[1778141983934,33.88,81399.38,0.03,0.7388,0.00023,13.75642]
[1778141985927,33.88,81393.67,0.03,0.73751,0.00023,13.79011]
[1778141989954,33.87,81396.95,0.03,0.73835,0.00023,13.76804]
[1778141991379,33.87,81406.31,0.03,0.74048,0.00023,13.71185]
[1778141992978,33.86,81409.7,0.03,0.74126,0.00023,13.69119]
[1778141998012,33.86,81407.67,0.03,0.74082,0.00023,13.70288]
[1778142003048,33.86,81401.98,0.03,0.73955,0.00023,13.73649]
[1778142008083,33.85,81397.81,0.03,0.73862,0.00023,13.76079]
[1778142011104,33.85,81397.14,0.03,0.73849,0.00023,13.76432]
[1778142014124,33.85,81383.03,0.03,0.73529,0.00023,13.84775]
[1778142015133,33.85,81377.33,0.03,0.73399,0.00023,13.8813]
[1778142016140,33.84,81375.96,0.03,0.73373,0.00023,13.88786]
[1778142018155,33.81,81374.37,0.03,0.73354,0.00023,13.8927]
[1778142020169,33.79,81363.12,0.03,0.73108,0.00023,13.95502]
[1778142021176,33.78,81355.62,0.03,0.7294,0.00023,13.99735]
[1778142022181,33.76,81354.18,0.03,0.72914,0.00023,14.00381]
[1778142024197,33.75,81356.25,0.03,0.72971,0.00023,13.98965]
[1778142029233,33.68,81355.75,0.03,0.73001,0.00023,13.98166]
[1778142034270,33.62,81357.26,0.03,0.73075,0.00023,13.9579]
[1778142035273,33.62,81360.73,0.03,0.73156,0.00023,13.93733]
[1778142036281,33.62,81364.69,0.03,0.73248,0.00023,13.91385]
[1778142039303,33.62,81365.11,0.03,0.73259,0.00023,13.91102]
[1778142044337,33.62,81364.72,0.03,0.73252,0.00023,13.91287]
[1778142046350,33.61,81369.43,0.03,0.73362,0.00023,13.88483]
[1778142048366,33.61,81376.84,0.03,0.73533,0.00023,13.84064]
[1778142049371,33.61,81380.95,0.03,0.73628,0.00023,13.81606]
[1778142052392,33.61,81382.39,0.03,0.73662,0.00023,13.80711]
[1778142057428,33.61,81382.11,0.03,0.73658,0.00023,13.80816]
[1778142061456,33.6,81386.75,0.03,0.73767,0.00023,13.77987]
[1778142062468,33.6,81382.69,0.03,0.73674,0.00023,13.80407]
[1778142067496,33.6,81382.3,0.03,0.73667,0.00023,13.80582]
[1778142071942,33.6,81379.23,0.03,0.73599,0.00023,13.82355]
[1778142077569,33.59,81378.58,0.03,0.73587,0.00023,13.82661]
[1778142079581,33.59,81374.42,0.03,0.73492,0.00023,13.85126]
[1778142080592,33.59,81361.36,0.03,0.7319,0.00023,13.92863]
[1778142082014,33.59,81356.01,0.03,0.73065,0.00023,13.96022]
[1778142082604,33.59,81356.01,0.03,0.73065,0.00023,13.96025]
[1778142084618,33.59,81350.5,0.03,0.72936,0.00023,13.99255]
[1778142089653,33.59,81350.84,0.03,0.72945,0.00023,13.99041]
[1778142094688,33.59,81352.2,0.03,0.72984,0.00023,13.97559]
[1778142095696,33.59,81347.06,0.03,0.72864,0.00023,14.00563]
[1778142097718,33.59,81342.69,0.03,0.72762,0.00023,14.03102]
[1778142102154,33.59,81349.31,0.03,0.72918,0.00023,13.99213]
[1778142105765,33.58,81350.38,0.03,0.72944,0.00023,13.9857]
[1778142110800,33.58,81350.45,0.03,0.72946,0.00023,13.9851]
[1778142115835,33.58,81349.36,0.03,0.72921,0.00023,13.99133]
[1778142117849,33.58,81344.38,0.03,0.72805,0.00023,14.02034]
[1778142118858,33.58,81340.72,0.03,0.7272,0.00023,14.04162]
[1778142120870,33.58,81340.02,0.03,0.72704,0.00023,14.04555]
[1778142125905,33.58,81338.28,0.03,0.72664,0.00023,14.05548]
[1778142129933,33.58,81342.96,0.03,0.72773,0.00023,14.02826]
[1778142132374,33.58,81338.23,0.03,0.72662,0.00023,14.05576]
[1778142134988,33.58,81342.79,0.03,0.72769,0.00023,14.0293]
[1778142140015,33.58,81342.2,0.03,0.72755,0.00023,14.03284]
[1778142142445,33.58,81347.5,0.03,0.72879,0.00023,14.00196]
[1778142148063,33.58,81348.8,0.03,0.7291,0.00023,13.99427]
[1778142153098,33.58,81351.0,0.03,0.72969,0.00023,13.97447]
[1778142157126,33.58,81355.99,0.03,0.73086,0.00023,13.94499]
[1778142160148,33.58,81359.47,0.03,0.73167,0.00023,13.92442]
[1778142165181,33.58,81360.71,0.03,0.73196,0.00023,13.91699]
[1778142170216,33.58,81361.54,0.03,0.73216,0.00023,13.91188]
[1778142175252,33.57,81363.55,0.03,0.73264,0.00023,13.89982]
[1778142180287,33.57,81365.04,0.03,0.73299,0.00023,13.8909]
[1778142183308,33.57,81368.47,0.03,0.73378,0.00023,13.87046]
[1778142186329,33.57,81358.16,0.03,0.7314,0.00023,13.93128]
[1778142187336,33.57,81350.89,0.03,0.7297,0.00023,13.97407]
[1778142188343,33.57,81350.49,0.03,0.72961,0.00023,13.97644]
[1778142189350,33.57,81350.0,0.03,0.72949,0.00023,13.97929]
[1778142192375,33.57,81346.93,0.03,0.72878,0.00023,13.99717]
[1778142197406,33.57,81346.95,0.03,0.72879,0.00023,13.99686]
[1778142198413,33.57,81350.17,0.03,0.72954,0.00023,13.97799]
[1778142199420,33.57,81353.1,0.03,0.73023,0.00023,13.96077]
[1778142204455,33.57,81350.98,0.03,0.72974,0.00023,13.97307]
[1778142210497,33.57,81347.5,0.03,0.72893,0.00023,13.99327]
[1778142215533,33.57,81347.44,0.03,0.729,0.00023,13.98672]
[1778142220568,33.57,81349.91,0.03,0.72958,0.00023,13.9721]
[1778142224596,33.57,81352.83,0.03,0.73026,0.00023,13.9549]
[1778142227618,33.56,81356.56,0.03,0.73113,0.00023,13.93293]
[1778142232652,33.56,81353.76,0.03,0.73048,0.00023,13.94936]
[1778142237694,33.56,81353.86,0.03,0.73051,0.00023,13.9487]
[1778142243148,33.56,81354.42,0.03,0.73064,0.00023,13.94532]
[1778142248764,33.56,81354.24,0.03,0.7306,0.00023,13.94635]
[1778142249771,33.56,81361.95,0.03,0.7324,0.00023,13.90077]
[1778142250778,33.56,81365.18,0.03,0.73316,0.00023,13.88151]
[1778142251784,33.56,81366.49,0.03,0.73346,0.00023,13.87365]
[1778142256819,33.56,81367.72,0.03,0.73376,0.00023,13.86601]
[1778142263289,33.56,81368.32,0.03,0.73392,0.00023,13.86205]
[1778142268904,33.55,81370.12,0.03,0.73437,0.00023,13.85047]
[1778142273939,33.55,81371.07,0.03,0.73469,0.00023,13.83723]
[1778142278974,33.54,81372.81,0.03,0.73512,0.00023,13.82607]
[1778142284019,33.54,81374.33,0.03,0.7355,0.00023,13.81627]
[1778142287036,33.53,81386.11,0.03,0.73823,0.00023,13.74514]
[1778142288043,33.53,81394.39,0.03,0.74014,0.00023,13.69494]
[1778142289050,33.53,81395.13,0.03,0.74031,0.00023,13.69032]
[1778142290057,33.53,81395.11,0.03,0.74031,0.00023,13.69037]
[1778142295096,33.53,81398.94,0.03,0.7412,0.00023,13.66679]
[1778142296101,33.52,81415.72,0.03,0.74507,0.00023,13.5629]
[1778142298116,33.52,81420.22,0.03,0.74609,0.00023,13.53521]
[1778142300131,33.52,81423.93,0.03,0.74692,0.00023,13.51237]
[1778142301140,33.52,81431.48,0.03,0.74862,0.00023,13.46563]
[1778142303571,33.52,81436.47,0.03,0.74974,0.00022,13.4347]
[1778142308186,33.52,81433.48,0.03,0.74907,0.00022,13.45323]
[1778142310201,33.52,81427.51,0.03,0.74773,0.00023,13.49014]
[1778142313641,33.52,81425.63,0.03,0.74732,0.00023,13.50148]
[1778142319264,33.51,81425.46,0.03,0.74731,0.00023,13.50188]
[1778142324297,33.51,81425.28,0.03,0.74729,0.00023,13.5024]
[1778142329334,33.51,81423.14,0.03,0.74683,0.00023,13.5148]
[1778142330341,33.51,81426.3,0.03,0.74755,0.00023,13.49502]
[1778142335375,33.5,81431.93,0.03,0.74893,0.00023,13.45222]
[1778142336382,33.5,81437.0,0.03,0.75008,0.00022,13.42049]
[1778142341417,33.48,81438.51,0.03,0.75056,0.00022,13.40707]
[1778142346454,33.46,81439.44,0.03,0.75086,0.00022,13.39859]
[1778142349476,33.45,81421.9,0.03,0.74698,0.00023,13.50564]
[1778142350532,33.45,81415.85,0.03,0.74558,0.00023,13.54392]
[1778142351503,33.46,81385.22,0.03,0.73852,0.00023,13.73244]
[1778142352509,33.46,81372.14,0.03,0.7355,0.00023,13.81106]
[1778142353514,33.45,81368.27,0.03,0.73468,0.00023,13.83207]
[1778142354521,33.45,81373.75,0.03,0.73596,0.00023,13.79913]
[1778142355528,33.45,81369.84,0.03,0.73505,0.00023,13.82244]
[1778142357542,33.45,81374.35,0.03,0.73611,0.00023,13.79517]
[1778142358549,33.44,81383.15,0.03,0.73815,0.00023,13.74191]
[1778142359556,33.42,81385.36,0.03,0.7388,0.00023,13.72477]
[1778142362577,33.38,81380.66,0.03,0.73799,0.00023,13.74576]
[1778142366604,33.37,81375.93,0.03,0.73693,0.00023,13.77362]
[1778142367618,33.37,81379.67,0.03,0.73781,0.00023,13.75055]
[1778142369629,33.36,81386.01,0.03,0.7393,0.00023,13.71152]
[1778142371643,33.36,81382.64,0.03,0.73853,0.00023,13.73164]
[1778142375671,33.35,81388.03,0.03,0.73983,0.00023,13.69735]
[1778142377685,33.35,81391.87,0.03,0.74073,0.00023,13.67364]
[1778142379699,33.35,81392.41,0.03,0.74088,0.00023,13.66954]
[1778142384735,33.34,81392.43,0.03,0.74093,0.00023,13.66811]
[1778142386750,33.34,81387.58,0.03,0.73984,0.00023,13.69718]
[1778142391786,33.33,81391.95,0.03,0.74097,0.00023,13.66233]
[1778142396819,33.32,81392.49,0.03,0.74113,0.00023,13.65799]
[1778142401855,33.31,81394.3,0.03,0.74159,0.00023,13.64567]
[1778142406890,33.31,81395.59,0.03,0.74193,0.00023,13.63666]
[1778142407898,33.31,81400.42,0.03,0.74304,0.00023,13.6068]
[1778142409914,33.29,81404.61,0.03,0.74412,0.00023,13.57768]
[1778142411925,33.28,81405.67,0.03,0.74439,0.00023,13.5704]
[1778142416960,33.28,81404.12,0.03,0.74408,0.00023,13.57886]
[1778142421997,33.27,81401.62,0.03,0.74354,0.00023,13.59335]
[1778142424419,33.26,81395.35,0.03,0.74213,0.00023,13.63098]
[1778142430053,33.26,81392.99,0.03,0.74163,0.00023,13.64435]
[1778142432066,33.25,81387.31,0.03,0.74035,0.00023,13.67828]
[1778142437102,33.25,81385.62,0.03,0.74001,0.00023,13.68736]
[1778142440123,33.24,81389.17,0.03,0.74086,0.00023,13.66466]
[1778142443143,33.22,81392.19,0.03,0.74169,0.00023,13.64248]
[1778142446165,33.2,81402.67,0.03,0.74424,0.00023,13.57401]
[1778142449187,33.19,81404.05,0.03,0.74459,0.00023,13.56457]
[1778142454629,33.18,81407.25,0.03,0.74545,0.00023,13.53658]
[1778142461271,33.17,81407.74,0.03,0.74562,0.00023,13.53185]
[1778142466306,33.16,81407.06,0.03,0.74552,0.00023,13.53451]
[1778142471341,33.15,81407.68,0.03,0.74573,0.00023,13.5288]
[1778142476376,33.15,81408.28,0.03,0.74591,0.00023,13.52393]
[1778142478389,33.14,81402.79,0.03,0.74466,0.00023,13.55756]
[1778142480404,33.14,81399.54,0.03,0.74394,0.00023,13.57718]
[1778142484844,33.13,81389.87,0.03,0.74175,0.00023,13.63584]
[1778142487453,33.13,81388.69,0.03,0.7415,0.00023,13.6424]
[1778142492494,33.12,81390.13,0.03,0.74189,0.00023,13.63192]
[1778142493497,33.12,81395.9,0.03,0.74322,0.00023,13.59627]
[1778142494915,33.12,81401.63,0.03,0.74455,0.00023,13.56048]
[1778142495509,33.12,81401.63,0.03,0.74457,0.00023,13.56003]
[1778142500544,33.11,81401.35,0.03,0.74454,0.00023,13.56089]
[1778142506586,33.1,81402.74,0.03,0.7449,0.00023,13.55091]
[1778142508600,33.1,81406.73,0.03,0.74584,0.00023,13.52562]
[1778142509610,33.1,81413.47,0.03,0.74739,0.00023,13.48327]
[1778142511621,33.1,81415.07,0.03,0.74785,0.00023,13.46564]
[1778142516658,33.05,81412.38,0.03,0.7475,0.00023,13.47514]
[1778142521691,32.99,81411.13,0.03,0.74759,0.00023,13.47228]
[1778142526726,32.95,81412.07,0.03,0.74808,0.00023,13.45884]
[1778142531765,32.94,81412.54,0.03,0.74824,0.00023,13.45431]
[1778142537804,32.93,81413.74,0.03,0.74858,0.00023,13.4449]
[1778142541831,32.92,81417.29,0.03,0.74944,0.00023,13.42124]
[1778142546866,32.92,81419.15,0.03,0.74991,0.00023,13.40809]
[1778142551902,32.91,81419.02,0.03,0.74995,0.00023,13.40708]
[1778142556935,32.9,81418.7,0.03,0.74994,0.00023,13.40729]
[1778142561971,32.89,81416.36,0.03,0.74946,0.00023,13.42033]
[1778142567006,32.86,81418.59,0.03,0.75016,0.00023,13.40098]
[1778142571035,32.78,81415.16,0.03,0.74992,0.00023,13.40228]
[1778142575475,32.69,81408.43,0.03,0.74894,0.00023,13.42899]
[1778142579092,32.64,81407.98,0.03,0.74918,0.00023,13.4223]
[1778142584130,32.55,81407.59,0.03,0.74966,0.00023,13.40852]
[1778142589165,32.5,81406.25,0.03,0.74969,0.00023,13.40735]
[1778142591180,32.49,81402.9,0.03,0.74894,0.00023,13.42827]
[1778142596214,32.45,81404.0,0.03,0.74945,0.00023,13.41397]
[1778142597221,32.45,81425.37,0.03,0.75442,0.00023,13.27489]
[1778142598228,32.45,81432.71,0.03,0.7561,0.00023,13.22697]
[1778142600243,32.45,81431.7,0.03,0.75589,0.00023,13.23297]
[1778142603263,32.44,81428.79,0.03,0.75524,0.00023,13.25152]
[1778142608298,32.44,81428.29,0.03,0.75514,0.00023,13.25424]
[1778142613334,32.44,81429.98,0.03,0.75556,0.00023,13.24222]
[1778142618371,32.43,81428.76,0.03,0.75532,0.00023,13.24907]
[1778142623404,32.42,81428.26,0.03,0.75525,0.00023,13.25098]
[1778142628439,32.42,81431.29,0.03,0.75598,0.00023,13.23024]
[1778142631460,32.4,81438.88,0.03,0.75792,0.00023,13.16982]
[1778142632467,32.38,81445.16,0.03,0.75945,0.00023,13.12543]
[1778142634481,32.37,81451.74,0.03,0.76105,0.00023,13.07893]
[1778142635899,32.37,81458.02,0.03,0.76248,0.00023,13.03701]
[1778142640523,32.36,81460.87,0.03,0.76315,0.00023,13.01718]
[1778142641531,32.36,81464.07,0.03,0.76388,0.00023,12.99559]
[1778142642537,32.35,81460.88,0.03,0.76328,0.00023,13.01334]
[1778142644551,32.33,81457.98,0.03,0.76275,0.00023,13.02898]
[1778142649587,32.32,81456.64,0.03,0.76248,0.00023,13.03688]
[1778142651601,32.32,81452.89,0.03,0.76165,0.00023,13.0612]
[1778142653615,32.32,81449.51,0.03,0.76088,0.00023,13.08352]
[1778142658653,32.31,81451.63,0.03,0.7614,0.00023,13.06849]
[1778142663688,32.31,81458.05,0.03,0.7629,0.00023,13.02437]
[1778142666706,32.3,81460.78,0.03,0.76355,0.00023,13.0051]
[1778142671744,32.29,81460.95,0.03,0.76365,0.00023,13.00224]
[1778142676777,32.22,81460.03,0.03,0.76391,0.00023,12.99412]
[1778142681814,32.2,81462.24,0.03,0.76456,0.00023,12.97471]
[1778142686848,32.19,81464.48,0.03,0.76512,0.00023,12.9581]
[1778142687853,32.19,81473.43,0.03,0.76715,0.00023,12.89736]
[1778142688865,32.19,81476.19,0.03,0.76777,0.00022,12.87844]
[1778142690878,32.19,81480.57,0.03,0.76877,0.00022,12.84831]
[1778142692891,32.18,81486.56,0.03,0.77028,0.00022,12.79786]
[1778142693898,32.16,81490.17,0.03,0.7712,0.00022,12.76955]
[1778142698936,32.09,81489.96,0.03,0.77166,0.00022,12.75523]
[1778142701959,32.07,81485.17,0.03,0.7707,0.00022,12.78438]
[1778142702964,32.05,81481.22,0.03,0.76991,0.00022,12.8084]
[1778142704978,32.02,81478.59,0.03,0.76954,0.00023,12.81968]
[1778142710014,31.99,81476.22,0.03,0.76926,0.00023,12.82803]
[1778142715048,31.98,81476.33,0.03,0.76932,0.00023,12.82596]
[1778142720083,31.97,81469.38,0.03,0.76779,0.00023,12.87218]
[1778142722097,31.97,81463.95,0.03,0.76658,0.00023,12.90877]
[1778142725119,31.95,81461.15,0.03,0.76608,0.00023,12.92365]
[1778142730153,31.94,81461.11,0.03,0.76617,0.00023,12.92091]
[1778142735185,31.93,81462.5,0.03,0.76652,0.00023,12.91038]
[1778142741230,31.83,81461.12,0.03,0.76689,0.00023,12.89885]
[1778142745258,31.74,81456.77,0.03,0.76653,0.00023,12.90917]
[1778142746698,31.74,81453.83,0.03,0.76588,0.00023,12.92861]
[1778142748279,31.73,81443.53,0.03,0.76352,0.00023,12.99866]
[1778142749290,31.73,81439.74,0.03,0.76266,0.00023,13.02414]
[1778142750294,31.71,81438.12,0.03,0.76241,0.00023,13.03127]
[1778142754321,31.63,81446.6,0.03,0.76502,0.00023,12.94888]
[1778142756766,31.6,81448.72,0.03,0.76571,0.00023,12.92837]
[1778142762377,31.59,81449.46,0.03,0.76594,0.00023,12.92136]
[1778142764392,31.59,81444.64,0.03,0.76486,0.00023,12.95364]
[1778142768419,31.55,81442.21,0.03,0.76454,0.00023,12.96302]
[1778142773454,31.48,81438.99,0.03,0.76431,0.00023,12.96946]
[1778142775470,31.44,81442.77,0.03,0.76544,0.00023,12.93572]
[1778142776910,31.42,81436.4,0.03,0.76412,0.00023,12.97483]
[1778142779496,31.39,81435.59,0.03,0.76409,0.00023,12.97553]
[1778142785540,31.26,81435.38,0.03,0.76496,0.00023,12.94916]
[1778142790572,31.25,81437.64,0.03,0.76557,0.00023,12.93085]
[1778142795608,31.22,81435.11,0.03,0.76521,0.00023,12.94154]
[1778142797050,31.18,81427.84,0.03,0.76373,0.00023,12.98505]
[1778142798629,31.16,81422.31,0.03,0.76257,0.00024,13.01938]
[1778142801650,31.11,81422.42,0.03,0.763,0.00024,13.00623]
[1778142807119,30.99,81424.01,0.03,0.76415,0.00024,12.97181]
[1778142812728,30.96,81425.79,0.03,0.76492,0.00024,12.94411]
[1778142817764,30.95,81424.4,0.03,0.76465,0.00024,12.95224]
[1778142819778,30.94,81418.84,0.03,0.76335,0.00024,12.99048]
[1778142824814,30.9,81419.92,0.03,0.76389,0.00024,12.97453]
[1778142828841,30.9,81423.21,0.03,0.76471,0.00024,12.95003]
[1778142833882,30.89,81424.38,0.03,0.76504,0.00024,12.94023]
[1778142834886,30.89,81416.67,0.03,0.76322,0.00024,12.99422]
[1778142835893,30.89,81404.69,0.03,0.76037,0.00024,13.07758]
[1778142840928,30.88,81404.68,0.03,0.76041,0.00024,13.07651]
[1778142844955,30.88,81395.19,0.03,0.75816,0.00024,13.14158]
[1778142845962,30.88,81394.86,0.03,0.75809,0.00024,13.1437]
[1778142850999,30.87,81379.53,0.03,0.75444,0.00024,13.2479]
[1778142852008,30.87,81374.47,0.03,0.75322,0.00024,13.28229]
[1778142855027,30.87,81370.37,0.03,0.75226,0.00024,13.30939]
[1778142858047,30.86,81367.28,0.03,0.75154,0.00024,13.32947]
[1778142863082,30.84,81376.72,0.03,0.754,0.00024,13.26023]
[1778142864089,30.84,81382.57,0.03,0.75543,0.00024,13.21971]
[1778142865096,30.83,81376.79,0.03,0.75404,0.00024,13.25915]
[1778142871138,30.83,81377.68,0.03,0.75438,0.00024,13.24462]
[1778142872145,30.83,81381.82,0.03,0.75539,0.00024,13.2159]
[1778142875166,30.82,81384.71,0.03,0.75612,0.00024,13.19529]
[1778142880202,30.81,81378.6,0.03,0.75469,0.00024,13.23585]
[1778142885238,30.81,81375.68,0.03,0.75402,0.00024,13.2547]
[1778142890272,30.8,81372.87,0.03,0.75338,0.00024,13.27271]
[1778142891278,30.8,81364.15,0.03,0.75126,0.00024,13.33205]
[1778142893292,30.8,81355.91,0.03,0.74926,0.00025,13.38748]
[1778142894298,30.8,81359.49,0.03,0.75015,0.00025,13.36284]
[1778142895306,30.78,81361.4,0.03,0.75076,0.00025,13.34599]
[1778142900341,30.77,81361.89,0.03,0.75093,0.00025,13.34101]
[1778142901348,30.77,81370.31,0.03,0.753,0.00024,13.28312]
[1778142902355,30.76,81366.93,0.03,0.75219,0.00024,13.30595]
[1778142905376,30.76,81363.04,0.03,0.75127,0.00024,13.33174]
[1778142907850,30.76,81369.85,0.03,0.75295,0.00024,13.28455]
[1778142909406,30.75,81374.36,0.03,0.75407,0.00024,13.25298]
[1778142911420,30.75,81375.49,0.03,0.75436,0.00024,13.24473]
[1778142916456,30.75,81374.43,0.03,0.75414,0.00024,13.25095]
[1778142917919,30.74,81371.33,0.03,0.7534,0.00024,13.27183]
[1778142923504,30.72,81372.03,0.03,0.75377,0.00024,13.26131]
[1778142928539,30.7,81371.92,0.03,0.75382,0.00024,13.25999]
[1778142933574,30.69,81370.31,0.03,0.75357,0.00024,13.26214]
[1778142935588,30.69,81365.32,0.03,0.75237,0.00024,13.29572]
[1778142940623,30.68,81365.54,0.03,0.75248,0.00024,13.29258]
[1778142945658,30.67,81366.52,0.03,0.75279,0.00024,13.28397]
[1778142950694,30.67,81365.16,0.03,0.75251,0.00025,13.29187]
[1778142953714,30.66,81360.81,0.03,0.75146,0.00025,13.32098]
[1778142958749,30.66,81362.68,0.03,0.75197,0.00025,13.30684]
[1778142961770,30.65,81369.24,0.03,0.7536,0.00024,13.26094]
[1778142964791,30.65,81368.86,0.03,0.75354,0.00024,13.26276]
[1778142968275,30.6,81377.56,0.03,0.756,0.00024,13.19285]
[1778142969826,30.58,81381.07,0.03,0.757,0.00024,13.16409]
[1778142971841,30.57,81380.94,0.03,0.757,0.00024,13.16426]
[1778142975867,30.57,81376.09,0.03,0.75587,0.00024,13.19626]
[1778142980906,30.54,81375.6,0.03,0.75594,0.00024,13.19433]
[1778142986945,30.53,81374.82,0.03,0.75582,0.00024,13.1975]
[1778142988415,30.53,81366.81,0.03,0.75388,0.00025,13.25274]
[1778142989966,30.51,81357.39,0.03,0.75167,0.00025,13.31455]
[1778142990974,30.49,81357.42,0.03,0.7518,0.00025,13.31074]
[1778142995001,30.42,81355.7,0.03,0.75193,0.00025,13.30212]
[1778142996021,30.41,81346.51,0.03,0.74977,0.00025,13.36218]
[1778142997019,30.39,81347.26,0.03,0.75009,0.00025,13.3531]
[1778142998029,30.37,81350.43,0.03,0.75101,0.00025,13.32742]
[1778143003062,30.28,81350.07,0.03,0.75151,0.00025,13.31305]
[1778143008097,30.2,81349.69,0.03,0.75197,0.00025,13.30012]
[1778143013132,30.14,81353.06,0.03,0.75322,0.00025,13.26469]
[1778143014139,30.14,81356.29,0.03,0.75403,0.00025,13.24178]
[1778143017160,30.14,81359.7,0.03,0.7549,0.00025,13.21714]
[1778143022196,30.13,81362.28,0.03,0.75558,0.00025,13.19798]
[1778143027231,30.13,81360.39,0.03,0.75514,0.00025,13.21034]
[1778143032265,30.12,81359.69,0.03,0.755,0.00025,13.21426]
[1778143037301,30.12,81360.57,0.03,0.75526,0.00025,13.20682]
[1778143042336,30.11,81359.89,0.03,0.75515,0.00025,13.21001]
[1778143047371,30.1,81359.88,0.03,0.7552,0.00025,13.20847]
[1778143051399,30.1,81366.47,0.03,0.75696,0.00025,13.15372]
[1778143053413,30.09,81371.24,0.03,0.75815,0.00025,13.1193]
[1778143058448,30.09,81371.45,0.03,0.75825,0.00025,13.11665]
[1778143059455,30.09,81362.57,0.03,0.75605,0.00025,13.1795]
[1778143060462,30.09,81356.18,0.03,0.75447,0.00025,13.22449]
[1778143061470,30.09,81356.55,0.03,0.75456,0.00025,13.22173]
[1778143066506,30.08,81352.05,0.03,0.75348,0.00025,13.25237]
[1778143071541,30.08,81351.91,0.03,0.75348,0.00025,13.25219]
[1778143073555,30.07,81346.76,0.03,0.75221,0.00025,13.28784]
[1778143074562,30.07,81343.55,0.03,0.75142,0.00025,13.31007]
[1778143076576,30.07,81343.17,0.03,0.75134,0.00025,13.31217]
[1778143081611,30.06,81338.43,0.03,0.75019,0.00025,13.34417]
[1778143083625,30.06,81327.14,0.03,0.74735,0.00025,13.42229]
[1778143084632,30.06,81324.21,0.03,0.74661,0.00025,13.44238]
[1778143087653,30.06,81320.42,0.03,0.74567,0.00025,13.46798]
[1778143090675,30.06,81316.87,0.03,0.74479,0.00025,13.49179]
[1778143091682,30.05,81313.69,0.03,0.74398,0.00025,13.51341]
[1778143094702,30.03,81311.76,0.03,0.74368,0.00026,13.52148]
[1778143099738,29.99,81312.87,0.03,0.74424,0.00026,13.50616]
[1778143104773,29.98,81305.51,0.03,0.7424,0.00026,13.5555]
[1778143106787,29.95,81306.48,0.03,0.74284,0.00026,13.54378]
[1778143109283,29.91,81312.58,0.03,0.74471,0.00026,13.49323]
[1778143114842,29.9,81312.09,0.03,0.74472,0.00026,13.48817]
[1778143116857,29.9,81308.84,0.03,0.7439,0.00026,13.51019]
[1778143119354,29.89,81304.92,0.03,0.74291,0.00026,13.53663]
[1778143121892,29.89,81292.43,0.03,0.7397,0.00026,13.62179]
[1778143122899,29.89,81287.37,0.03,0.7384,0.00026,13.65595]
[1778143123906,29.89,81290.54,0.03,0.73923,0.00026,13.63421]
[1778143124913,29.89,81294.7,0.03,0.74031,0.00026,13.60563]
[1778143126927,29.89,81294.72,0.03,0.74033,0.00026,13.60507]
[1778143129426,29.88,81297.76,0.03,0.74114,0.00026,13.58371]
[1778143131964,29.88,81302.05,0.03,0.74226,0.00026,13.55396]
[1778143132971,29.88,81310.53,0.03,0.74444,0.00026,13.49543]
[1778143133980,29.88,81313.03,0.03,0.74511,0.00026,13.47729]
[1778143139495,29.84,81311.25,0.03,0.74493,0.00026,13.48205]
[1778143145060,29.79,81311.57,0.03,0.74531,0.00026,13.47154]
[1778143150095,29.77,81311.4,0.03,0.74541,0.00026,13.46896]
[1778143155130,29.76,81314.17,0.03,0.7462,0.00026,13.44744]
[1778143159158,29.74,81321.63,0.03,0.74828,0.00026,13.3905]
[1778143160169,29.73,81326.99,0.03,0.74968,0.00025,13.35195]
[1778143161172,29.73,81321.3,0.03,0.74828,0.00026,13.39044]
[1778143165200,29.69,81319.64,0.03,0.74811,0.00026,13.3949]
[1778143170234,29.66,81320.3,0.03,0.74848,0.00026,13.38449]
[1778143175271,29.65,81323.93,0.03,0.74956,0.00026,13.35007]
[1778143180306,29.62,81324.31,0.03,0.74989,0.00026,13.34087]
[1778143185341,29.59,81324.18,0.03,0.75002,0.00026,13.33703]
[1778143189369,29.59,81331.08,0.03,0.7518,0.00025,13.28762]
[1778143190377,29.59,81336.48,0.03,0.75317,0.00025,13.24908]
[1778143193397,29.59,81339.09,0.03,0.75384,0.00025,13.23026]
[1778143197424,29.59,81342.1,0.03,0.75462,0.00025,13.2082]
[1778143202461,29.58,81345.47,0.03,0.75551,0.00025,13.18302]
[1778143204476,29.58,81342.34,0.03,0.75473,0.00025,13.20511]
[1778143205482,29.58,81338.34,0.03,0.75372,0.00025,13.23356]
[1778143211525,29.57,81337.68,0.03,0.7536,0.00025,13.23707]
[1778143212531,29.57,81328.81,0.03,0.75134,0.00026,13.30031]
[1778143213538,29.57,81325.66,0.03,0.75054,0.00026,13.32267]
[1778143215556,29.57,81325.98,0.03,0.75062,0.00026,13.32024]
[1778143221626,29.57,81325.14,0.03,0.75043,0.00026,13.32562]
[1778143226661,29.57,81321.31,0.03,0.74946,0.00026,13.35227]
[1778143231697,29.57,81321.59,0.03,0.74963,0.00026,13.34281]
[1778143236732,29.56,81322.49,0.03,0.74988,0.00026,13.33585]
[1778143242777,29.56,81321.85,0.03,0.74974,0.00026,13.33973]
[1778143247812,29.56,81315.41,0.03,0.74811,0.00026,13.38462]
[1778143248819,29.56,81311.95,0.03,0.74722,0.00026,13.40886]
[1778143250269,29.55,81308.64,0.03,0.74638,0.00026,13.43196]
[1778143252847,29.55,81309.9,0.03,0.74672,0.00026,13.42253]
[1778143257883,29.55,81311.66,0.03,0.74721,0.00026,13.40916]
[1778143262920,29.54,81310.05,0.03,0.74683,0.00026,13.41955]
[1778143266953,29.54,81306.35,0.03,0.7459,0.00026,13.44488]
[1778143271982,29.53,81305.56,0.03,0.74572,0.00026,13.44961]
[1778143277018,29.53,81310.21,0.03,0.74695,0.00026,13.41615]
[1778143280484,29.53,81316.41,0.03,0.74857,0.00026,13.37201]
[1778143282057,29.53,81319.78,0.03,0.74944,0.00026,13.3479]
[1778143283064,29.53,81324.56,0.03,0.75067,0.00026,13.3139]
[1778143285093,29.53,81323.92,0.03,0.75051,0.00026,13.31836]
[1778143290555,29.53,81314.84,0.03,0.74818,0.00026,13.3825]
[1778143292141,29.52,81310.46,0.03,0.74713,0.00026,13.40641]
[1778143294155,29.52,81313.61,0.03,0.74795,0.00026,13.38399]
[1778143295173,29.52,81316.9,0.03,0.7488,0.00026,13.36062]
[1778143298184,29.52,81317.72,0.03,0.74902,0.00026,13.35457]
[1778143300624,29.52,81314.7,0.03,0.74825,0.00026,13.37578]
[1778143303218,29.52,81310.93,0.03,0.74729,0.00026,13.40213]
[1778143308253,29.52,81310.78,0.03,0.74727,0.00026,13.4026]
[1778143310696,29.52,81303.84,0.03,0.74548,0.00026,13.45114]
[1778143313288,29.51,81298.77,0.03,0.74422,0.00026,13.48515]
[1778143314295,29.51,81295.81,0.03,0.74345,0.00026,13.50577]
[1778143316309,29.51,81290.54,0.03,0.74209,0.00026,13.54226]
[1778143317316,29.51,81286.01,0.03,0.7409,0.00026,13.57364]
[1778143319330,29.5,81284.62,0.03,0.74061,0.00026,13.58141]
[1778143320767,29.49,81280.28,0.03,0.73951,0.00026,13.61029]
[1778143322351,29.48,81275.95,0.03,0.73842,0.00026,13.63886]
[1778143325372,29.48,81268.1,0.03,0.73636,0.00026,13.69221]
[1778143327387,29.48,81264.18,0.03,0.73533,0.00026,13.71878]
[1778143332422,29.48,81266.67,0.03,0.73602,0.00026,13.70116]
[1778143337457,29.47,81264.6,0.03,0.73549,0.00026,13.71468]
[1778143341487,29.47,81261.52,0.03,0.7347,0.00027,13.73512]
[1778143342494,29.47,81258.05,0.03,0.73378,0.00027,13.75856]
[1778143348536,29.46,81258.64,0.03,0.73398,0.00027,13.75351]
[1778143353571,29.46,81254.63,0.03,0.73301,0.00027,13.77306]
[1778143357599,29.46,81258.74,0.03,0.73412,0.00027,13.74486]
[1778143359617,29.46,81262.51,0.03,0.73513,0.00027,13.71887]
[1778143361629,29.45,81263.87,0.03,0.7355,0.00027,13.70935]
[1778143365659,29.45,81268.34,0.03,0.7367,0.00026,13.67839]
[1778143367671,29.45,81274.75,0.03,0.73841,0.00026,13.63408]
[1778143368679,29.45,81277.81,0.03,0.73922,0.00026,13.6128]
[1778143371704,29.45,81280.56,0.03,0.73996,0.00026,13.5934]
[1778143374721,29.45,81283.49,0.03,0.74074,0.00026,13.57281]
[1778143376734,29.44,81279.13,0.03,0.7396,0.00026,13.60285]
[1778143381769,29.44,81278.06,0.03,0.73933,0.00026,13.60978]
[1778143386804,29.44,81284.56,0.03,0.74106,0.00026,13.56426]
[1778143391840,29.44,81284.62,0.03,0.74109,0.00026,13.56344]
[1778143396871,29.44,81286.35,0.03,0.74155,0.00026,13.55114]
[1778143401337,29.43,81294.39,0.03,0.74366,0.00026,13.49488]
[1778143403924,29.43,81294.06,0.03,0.74358,0.00026,13.49718]
[1778143407953,29.43,81297.09,0.03,0.74437,0.00026,13.47591]
[1778143412987,29.43,81298.84,0.03,0.7449,0.00026,13.45678]
[1778143415004,29.43,81293.74,0.03,0.74357,0.00026,13.49255]
[1778143420038,29.44,81290.69,0.03,0.74277,0.00026,13.51389]
[1778143426079,29.43,81290.94,0.03,0.74285,0.00026,13.51172]
[1778143431547,29.42,81291.45,0.03,0.74309,0.00026,13.50541]
[1778143439170,29.4,81290.56,0.03,0.74296,0.00026,13.5087]
[1778143444207,29.4,81291.89,0.03,0.74335,0.00026,13.49836]
[1778143449240,29.39,81290.88,0.03,0.74313,0.00026,13.50417]
[1778143454275,29.38,81285.17,0.03,0.74168,0.00026,13.54277]
[1778143456290,29.38,81281.5,0.03,0.74072,0.00026,13.56822]
[1778143459310,29.38,81278.5,0.03,0.73997,0.00026,13.58791]
[1778143461757,29.37,81274.84,0.03,0.73908,0.00026,13.61127]
[1778143467366,29.33,81271.85,0.03,0.73856,0.00026,13.62467]
[1778143472401,29.29,81270.65,0.03,0.73855,0.00027,13.61978]
[1778143477436,29.27,81270.21,0.03,0.73863,0.00027,13.61759]
[1778143482471,29.23,81269.98,0.03,0.73878,0.00027,13.61346]
[1778143487507,29.23,81269.27,0.03,0.73865,0.00027,13.61687]
[1778143491969,29.22,81265.59,0.03,0.73769,0.00027,13.64184]
[1778143497576,29.2,81263.19,0.03,0.73721,0.00027,13.65418]
[1778143502611,29.2,81262.92,0.03,0.73717,0.00027,13.65532]
[1778143507646,29.19,81263.7,0.03,0.7374,0.00027,13.64919]
[1778143515704,29.19,81264.1,0.03,0.73755,0.00027,13.64532]
[1778143520738,29.18,81266.64,0.03,0.73825,0.00027,13.62706]
[1778143526780,29.18,81266.14,0.03,0.73815,0.00027,13.62984]
[1778143528795,29.18,81270.32,0.03,0.73927,0.00027,13.60051]
[1778143533831,29.17,81271.15,0.03,0.73958,0.00027,13.58739]
[1778143535845,29.17,81267.36,0.03,0.73858,0.00027,13.61362]
[1778143536852,29.17,81258.67,0.03,0.73626,0.00027,13.67379]
[1778143539873,29.17,81258.25,0.03,0.73616,0.00027,13.67634]
[1778143544909,29.14,81257.54,0.03,0.73622,0.00027,13.67457]
[1778143550950,29.09,81247.74,0.03,0.73388,0.00027,13.73455]
[1778143553971,29.09,81250.08,0.03,0.73452,0.00027,13.71825]
[1778143559006,29.05,81248.98,0.03,0.73449,0.00027,13.71874]
[1778143560019,29.05,81245.14,0.03,0.73344,0.00027,13.74549]
[1778143562028,29.05,81248.39,0.03,0.73432,0.00027,13.72313]
[1778143567063,29.05,81248.57,0.03,0.73442,0.00027,13.72059]
[1778143572529,29.03,81248.31,0.03,0.73444,0.00027,13.71985]
[1778143574113,29.03,81244.63,0.03,0.73346,0.00027,13.74496]
[1778143578141,29.01,81240.56,0.03,0.73253,0.00027,13.76843]
[1778143580157,28.99,81243.69,0.03,0.73347,0.00027,13.74462]
[1778143582598,28.99,81250.78,0.03,0.7354,0.00027,13.69518]
[1778143584183,28.99,81253.69,0.03,0.7362,0.00027,13.67461]
[1778143588215,28.99,81250.3,0.03,0.73529,0.00027,13.69799]
[1778143591232,28.99,81248.12,0.03,0.73478,0.00027,13.70615]
[1778143592675,28.99,81251.1,0.03,0.73558,0.00027,13.68544]
[1778143594253,28.99,81256.67,0.03,0.73709,0.00027,13.64648]
[1778143599287,28.98,81254.86,0.03,0.73662,0.00027,13.65875]
[1778143604323,28.98,81254.12,0.03,0.73643,0.00027,13.6635]
[1778143609360,28.98,81255.55,0.03,0.73683,0.00027,13.65315]
[1778143612810,28.98,81247.49,0.03,0.73467,0.00027,13.70893]
[1778143614394,28.98,81243.62,0.03,0.73362,0.00027,13.73567]
[1778143615400,28.98,81243.63,0.03,0.73365,0.00027,13.73501]
[1778143619429,28.97,81238.64,0.03,0.73232,0.00027,13.7686]
[1778143622880,28.98,81237.88,0.03,0.73207,0.00027,13.77507]
[1778143625471,28.98,81224.25,0.03,0.72832,0.00027,13.86897]
[1778143626478,28.98,81218.82,0.03,0.72682,0.00027,13.90579]
[1778143627485,28.98,81222.18,0.03,0.72774,0.00027,13.88317]
[1778143629499,28.98,81225.2,0.03,0.72857,0.00027,13.86272]
[1778143631512,28.98,81233.95,0.03,0.73096,0.00027,13.80301]
[1778143632952,28.98,81237.92,0.03,0.73204,0.00027,13.77577]
[1778143634534,28.98,81237.61,0.03,0.73196,0.00027,13.77773]
[1778143636549,28.98,81233.87,0.03,0.73095,0.00027,13.80332]
[1778143641583,28.98,81230.7,0.03,0.73008,0.00027,13.825]
[1778143643022,28.98,81224.38,0.03,0.72835,0.00027,13.86803]
[1778143646618,28.98,81221.89,0.03,0.72767,0.00027,13.88489]
[1778143651655,28.98,81219.53,0.03,0.7271,0.00027,13.89393]
[1778143656694,28.98,81221.72,0.03,0.72771,0.00027,13.87896]
[1778143661732,28.98,81218.33,0.03,0.72678,0.00027,13.90173]
[1778143663161,28.98,81225.03,0.03,0.72862,0.00027,13.85629]
[1778143664751,28.98,81225.23,0.03,0.72868,0.00027,13.85494]
[1778143668779,28.98,81220.85,0.03,0.72748,0.00027,13.88462]
[1778143669785,28.98,81217.22,0.03,0.72648,0.00027,13.90913]
[1778143674821,28.98,81218.95,0.03,0.72697,0.00027,13.89721]
[1778143680863,28.98,81217.08,0.03,0.72647,0.00027,13.90954]
[1778143685899,28.97,81219.49,0.03,0.72714,0.00027,13.89284]
[1778143687912,28.97,81223.12,0.03,0.72815,0.00027,13.86804]
[1778143691941,28.97,81223.94,0.03,0.72838,0.00027,13.86219]
[1778143693954,28.97,81220.61,0.03,0.72748,0.00027,13.88464]
[1778143698991,28.97,81222.91,0.03,0.72812,0.00027,13.8687]
[1778143704036,28.97,81221.44,0.03,0.72773,0.00027,13.87835]
[1778143708065,28.97,81218.33,0.03,0.72689,0.00027,13.89911]
[1778143711084,28.96,81216.07,0.03,0.72635,0.00028,13.90735]
[1778143716121,28.96,81214.53,0.03,0.72594,0.00028,13.91731]
[1778143721159,28.96,81214.91,0.03,0.72606,0.00028,13.91439]
[1778143726192,28.96,81214.59,0.03,0.72599,0.00028,13.916]
[1778143729215,28.95,81217.56,0.03,0.72682,0.00027,13.89563]
[1778143735256,28.95,81217.69,0.03,0.72688,0.00027,13.89422]
[1778143740291,28.95,81217.23,0.03,0.72677,0.00027,13.89691]
[1778143745327,28.95,81215.55,0.03,0.72633,0.00028,13.90779]
[1778143750363,28.94,81216.53,0.03,0.72662,0.00028,13.90048]
[1778143753794,28.94,81221.96,0.03,0.72813,0.00027,13.86329]
[1778143759423,28.94,81222.73,0.03,0.72836,0.00027,13.85759]
[1778143764459,28.94,81224.6,0.03,0.72888,0.00027,13.84463]
[1778143765466,28.93,81227.98,0.03,0.72981,0.00027,13.82155]
[1778143766473,28.93,81232.86,0.03,0.73115,0.00027,13.78807]
[1778143768486,28.93,81236.43,0.03,0.73213,0.00027,13.76319]
[1778143773974,28.93,81239.72,0.03,0.73312,0.00027,13.7332]
[1778143779566,28.93,81237.28,0.03,0.73248,0.00027,13.74948]
[1778143784600,28.93,81237.76,0.03,0.73262,0.00027,13.74595]
[1778143789635,28.92,81238.2,0.03,0.73275,0.00027,13.7427]
[1778143792659,28.92,81247.93,0.03,0.7354,0.00027,13.67505]
[1778143794670,28.92,81250.72,0.03,0.73616,0.00027,13.65553]
[1778143796684,28.92,81257.3,0.03,0.73793,0.00027,13.60956]
[1778143799706,28.92,81260.47,0.03,0.73878,0.00027,13.58744]
[1778143804740,28.92,81262.52,0.03,0.73933,0.00027,13.57305]
[1778143807761,28.92,81265.86,0.03,0.74023,0.00027,13.54944]
[1778143808776,28.92,81271.1,0.03,0.74164,0.00027,13.5124]
[1778143810782,28.92,81274.2,0.03,0.74247,0.00027,13.4903]
[1778143814264,28.92,81283.17,0.03,0.74486,0.00027,13.42634]
[1778143816824,28.92,81284.09,0.03,0.7451,0.00027,13.41981]
[1778143820853,28.92,81280.7,0.03,0.7442,0.00027,13.44409]
[1778143825888,28.92,81286.98,0.03,0.74587,0.00027,13.39916]
[1778143830923,28.92,81284.21,0.03,0.74513,0.00027,13.41914]
[1778143835959,28.92,81282.77,0.03,0.74482,0.00027,13.42266]
[1778143840997,28.92,81282.96,0.03,0.74487,0.00027,13.42136]
[1778143842002,28.92,81278.3,0.03,0.74362,0.00027,13.45466]
[1778143847036,28.92,81278.04,0.03,0.74355,0.00027,13.45663]
[1778143850057,28.92,81285.0,0.03,0.7454,0.00027,13.40699]
[1778143854085,28.93,81288.23,0.03,0.74625,0.00026,13.38408]
[1778143859120,28.93,81289.57,0.03,0.74659,0.00026,13.37493]
[1778143864154,28.93,81289.13,0.03,0.74646,0.00026,13.37824]
[1778143869190,28.93,81289.32,0.03,0.7465,0.00026,13.37715]
[1778143874226,28.93,81289.54,0.03,0.74655,0.00026,13.37583]
[1778143879261,28.93,81289.18,0.03,0.74645,0.00026,13.37868]
[1778143884296,28.93,81289.77,0.03,0.74659,0.00026,13.37471]
[1778143890343,28.94,81290.19,0.03,0.74669,0.00026,13.37209]
[1778143893361,28.94,81287.77,0.03,0.74612,0.00027,13.38267]
[1778143898399,28.94,81287.27,0.03,0.74599,0.00027,13.38618]
[1778143903432,28.94,81287.22,0.03,0.74598,0.00027,13.38644]
[1778143908466,28.94,81287.28,0.03,0.746,0.00027,13.3859]
[1778143914968,28.93,81287.03,0.03,0.74594,0.00027,13.3875]
[1778143920549,28.93,81286.75,0.03,0.74588,0.00027,13.3893]
[1778143925587,28.93,81287.81,0.03,0.74616,0.00027,13.38156]
[1778143929619,28.93,81273.49,0.03,0.74235,0.00027,13.48372]
[1778143930626,28.93,81270.43,0.03,0.74153,0.00027,13.50543]
[1778143931633,28.93,81271.58,0.03,0.74184,0.00027,13.49723]
[1778143940696,28.93,81273.56,0.03,0.74239,0.00027,13.48259]
[1778143945731,28.93,81274.26,0.03,0.74259,0.00027,13.47731]
[1778143950766,28.93,81274.37,0.03,0.74263,0.00027,13.47625]
[1778143955801,28.92,81274.49,0.03,0.74275,0.00027,13.46827]
[1778143956808,28.92,81282.68,0.03,0.74493,0.00027,13.4098]
[1778143957816,28.92,81288.52,0.03,0.74649,0.00027,13.36783]
[1778143958824,28.92,81289.47,0.03,0.74674,0.00026,13.36095]
[1778143961844,28.92,81287.64,0.03,0.74626,0.00027,13.37405]
[1778143962851,28.92,81291.11,0.03,0.74718,0.00026,13.3491]
[1778143965326,28.92,81295.97,0.03,0.74846,0.00026,13.31403]
[1778143968895,28.92,81296.34,0.03,0.74858,0.00026,13.31096]
[1778143973931,28.92,81294.77,0.03,0.74818,0.00026,13.32182]
[1778143975399,28.92,81279.57,0.03,0.74415,0.00027,13.4309]
[1778143976952,28.92,81279.3,0.03,0.74407,0.00027,13.43282]
[1778143984001,28.92,81279.47,0.03,0.74414,0.00027,13.43106]
[1778143987023,28.91,81282.78,0.03,0.74503,0.00027,13.40719]
[1778143990045,28.91,81294.99,0.03,0.74827,0.00026,13.3192]
[1778143991051,28.91,81299.03,0.03,0.74934,0.00026,13.28988]
[1778143992058,28.91,81298.14,0.03,0.74911,0.00026,13.29629]
[1778143994075,28.91,81307.19,0.03,0.7515,0.00026,13.23042]
[1778143995547,28.91,81311.67,0.03,0.75269,0.00026,13.19724]
[1778143999107,28.91,81316.97,0.03,0.75408,0.00026,13.15836]
[1778144001121,28.91,81320.16,0.03,0.75492,0.00026,13.13462]
[1778144004142,28.9,81323.15,0.03,0.75572,0.00026,13.11198]
[1778144009177,28.9,81320.59,0.03,0.75506,0.00026,13.1308]
[1778144016225,28.9,81319.69,0.03,0.7549,0.00026,13.13033]
[1778144021261,28.9,81319.12,0.03,0.75475,0.00026,13.13468]
[1778144023275,28.9,81314.69,0.03,0.75359,0.00026,13.16729]
[1778144024282,28.9,81303.51,0.03,0.75066,0.00026,13.24888]
[1778144025289,28.91,81298.09,0.03,0.74922,0.00026,13.28836]
[1778144028310,28.91,81295.89,0.03,0.74863,0.00026,13.30449]
[1778144030324,28.91,81292.55,0.03,0.74775,0.00026,13.32861]
[1778144035359,28.91,81296.15,0.03,0.74871,0.00026,13.30251]
[1778144040394,28.9,81296.85,0.03,0.7489,0.00026,13.29713]
[1778144045429,28.9,81296.95,0.03,0.74894,0.00026,13.29613]
[1778144050464,28.9,81294.23,0.03,0.74823,0.00026,13.3155]
[1778144053485,28.9,81290.86,0.03,0.74735,0.00026,13.3396]
[1778144057514,28.9,81285.8,0.03,0.74601,0.00027,13.37566]
[1778144062549,28.89,81286.76,0.03,0.7463,0.00027,13.3679]
[1778144065571,28.89,81280.41,0.03,0.74463,0.00027,13.41298]
[1778144068591,28.89,81278.48,0.03,0.74412,0.00027,13.42659]
[1778144070612,28.89,81282.64,0.03,0.74523,0.00027,13.39676]
[1778144071614,28.89,81290.54,0.03,0.74741,0.00027,13.33306]
[1778144073629,28.89,81291.03,0.03,0.74754,0.00026,13.3295]
[1778144078665,28.89,81290.88,0.03,0.74749,0.00026,13.33069]
[1778144083699,28.89,81291.23,0.03,0.74759,0.00026,13.32801]
[1778144088734,28.89,81291.35,0.03,0.74764,0.00026,13.32668]
[1778144093769,28.89,81291.33,0.03,0.74765,0.00026,13.32634]
[1778144098804,28.88,81291.29,0.03,0.74766,0.00026,13.32608]
[1778144103839,28.88,81290.02,0.03,0.74734,0.00027,13.3347]
[1778144108874,28.88,81289.02,0.03,0.74709,0.00027,13.3415]
[1778144111895,28.88,81283.2,0.03,0.74554,0.00027,13.38336]
[1778144116930,28.88,81283.85,0.03,0.74572,0.00027,13.37853]
[1778144122973,28.88,81284.24,0.03,0.74583,0.00027,13.37555]
[1778144128008,28.88,81284.63,0.03,0.74594,0.00027,13.37263]
[1778144133043,28.88,81290.07,0.03,0.74747,0.00027,13.32647]
[1778144138077,28.88,81288.47,0.03,0.74704,0.00027,13.33805]
[1778144145128,28.88,81288.22,0.03,0.74697,0.00027,13.33992]
[1778144149154,28.88,81283.36,0.03,0.74568,0.00027,13.37489]
[1778144150162,28.88,81275.86,0.03,0.74368,0.00027,13.42857]
[1778144152175,28.88,81273.33,0.03,0.743,0.00027,13.44665]
[1778144155198,28.88,81261.07,0.03,0.73971,0.00027,13.53347]
[1778144156684,28.88,81254.33,0.03,0.73789,0.00027,13.58074]
[1778144160232,28.87,81252.24,0.03,0.73735,0.00027,13.59491]
[1778144162247,28.87,81249.25,0.03,0.73655,0.00027,13.61549]
[1778144165268,28.87,81244.85,0.03,0.73537,0.00027,13.64584]
[1778144168289,28.87,81241.35,0.03,0.73442,0.00027,13.66997]
[1778144173324,28.87,81240.12,0.03,0.73409,0.00027,13.67838]
[1778144178358,28.87,81235.72,0.03,0.73291,0.00027,13.70839]
[1778144181380,28.86,81229.02,0.03,0.73108,0.00027,13.7544]
[1778144186415,28.86,81228.32,0.03,0.73091,0.00027,13.75867]
[1778144191454,28.86,81225.86,0.03,0.73033,0.00027,13.76815]
[1778144195478,28.85,81219.07,0.03,0.72848,0.00028,13.81408]
[1778144200516,28.85,81218.9,0.03,0.72846,0.00028,13.81447]
[1778144202532,28.85,81215.69,0.03,0.72759,0.00028,13.836]
[1778144206559,28.84,81212.1,0.03,0.72663,0.00028,13.85966]
[1778144211594,28.81,81213.56,0.03,0.72728,0.00028,13.84337]
[1778144216630,28.79,81213.76,0.03,0.72743,0.00028,13.83977]
[1778144220657,28.79,81217.53,0.03,0.72848,0.00028,13.81372]
[1778144225694,28.79,81219.13,0.03,0.72895,0.00028,13.80224]
[1778144227708,28.79,81215.92,0.03,0.72808,0.00028,13.82372]
[1778144232742,28.78,81219.44,0.03,0.72908,0.00028,13.79899]
[1778144234762,28.78,81222.79,0.03,0.73002,0.00028,13.77554]
[1778144240798,28.78,81224.94,0.03,0.73064,0.00028,13.76007]
[1778144245833,28.77,81222.42,0.03,0.72996,0.00028,13.77689]
[1778144250868,28.77,81223.72,0.03,0.73035,0.00028,13.76735]
[1778144255903,28.77,81224.9,0.03,0.73075,0.00028,13.75214]
[1778144260938,28.77,81226.12,0.03,0.73109,0.00028,13.74363]
[1778144262953,28.77,81222.94,0.03,0.73022,0.00028,13.7655]
[1778144267987,28.77,81223.72,0.03,0.73044,0.00028,13.76]
[1778144272016,28.77,81227.06,0.03,0.73136,0.00028,13.73692]
[1778144276045,28.77,81233.84,0.03,0.73322,0.00027,13.69002]
[1778144277530,28.77,81237.51,0.03,0.73423,0.00027,13.66451]
[1778144279066,28.77,81237.87,0.03,0.73432,0.00027,13.66214]
[1778144283113,28.77,81233.52,0.03,0.73311,0.00027,13.69276]
[1778144288129,28.77,81232.75,0.03,0.73289,0.00027,13.69845]
[1778144293164,28.77,81233.78,0.03,0.73316,0.00027,13.69162]
[1778144295177,28.77,81230.48,0.03,0.73225,0.00027,13.71462]
[1778144300213,28.77,81230.0,0.03,0.73212,0.00027,13.71793]
[1778144305248,28.77,81230.31,0.03,0.73221,0.00027,13.71563]
[1778144306256,28.77,81224.36,0.03,0.7306,0.00028,13.75589]
[1778144307740,28.76,81221.11,0.03,0.72974,0.00028,13.77736]
[1778144309276,28.75,81219.71,0.03,0.72941,0.00028,13.78556]
[1778144312297,28.75,81225.81,0.03,0.73118,0.00028,13.7363]
[1778144317810,28.75,81226.76,0.03,0.73147,0.00028,13.72909]
[1778144323375,28.74,81224.0,0.03,0.73074,0.00028,13.74747]
[1778144325388,28.74,81220.7,0.03,0.72983,0.00028,13.76995]
[1778144329418,28.73,81216.37,0.03,0.72872,0.00028,13.79756]
[1778144335458,28.73,81214.47,0.03,0.72821,0.00028,13.81]
[1778144340493,28.72,81213.07,0.03,0.72786,0.00028,13.81883]
[1778144345528,28.72,81221.41,0.03,0.73019,0.00028,13.76087]
[1778144350565,28.72,81221.14,0.03,0.73014,0.00028,13.76231]
[1778144355600,28.72,81221.7,0.03,0.73031,0.00028,13.75808]
[1778144364664,28.71,81218.78,0.03,0.72953,0.00028,13.7773]
[1778144367685,28.71,81221.71,0.03,0.73037,0.00028,13.7565]
[1778144373727,28.7,81223.06,0.03,0.73086,0.00028,13.73914]
[1778144375741,28.7,81219.98,0.03,0.73002,0.00028,13.76002]
[1778144380776,28.69,81218.88,0.03,0.72975,0.00028,13.76682]
[1778144385811,28.69,81220.26,0.03,0.73016,0.00028,13.75668]
[1778144386818,28.69,81225.76,0.03,0.73168,0.00028,13.71845]
[1778144391853,28.68,81227.13,0.03,0.7321,0.00028,13.70804]
[1778144396890,28.68,81228.05,0.03,0.73239,0.00028,13.70071]
[1778144399912,28.68,81231.87,0.03,0.73345,0.00028,13.67383]
[1778144404944,28.67,81231.64,0.03,0.73342,0.00028,13.67465]
[1778144409981,28.67,81229.75,0.03,0.73292,0.00028,13.68718]
[1778144413002,28.67,81233.01,0.03,0.73384,0.00028,13.66406]
[1778144416029,28.66,81222.94,0.03,0.73107,0.00028,13.73384]
[1778144417030,28.66,81219.25,0.03,0.73004,0.00028,13.75933]
[1778144418512,28.66,81214.92,0.03,0.72885,0.00028,13.78909]
[1778144422065,28.66,81214.69,0.03,0.7288,0.00028,13.79023]
[1778144428581,28.66,81213.54,0.03,0.72851,0.00028,13.79736]
[1778144431129,28.66,81199.85,0.03,0.72477,0.00028,13.88383]
[1778144432134,28.66,81194.31,0.03,0.72321,0.00028,13.92139]
[1778144433142,28.66,81195.26,0.03,0.72348,0.00028,13.91486]
[1778144438651,28.65,81194.82,0.03,0.72339,0.00028,13.9171]
[1778144441198,28.65,81190.63,0.03,0.72223,0.00028,13.945]
[1778144444219,28.65,81183.18,0.03,0.72013,0.00028,13.99484]
[1778144445226,28.65,81179.04,0.03,0.71896,0.00028,14.02239]
[1778144446233,28.65,81187.54,0.03,0.72136,0.00028,13.96558]
[1778144448725,28.65,81183.75,0.03,0.7203,0.00028,13.99079]
[1778144454289,28.65,81183.26,0.03,0.72018,0.00028,13.99373]
[1778144459324,28.64,81183.24,0.03,0.72018,0.00028,13.99369]
[1778144464359,28.64,81182.04,0.03,0.71985,0.00028,14.0015]
[1778144465366,28.64,81189.83,0.03,0.72205,0.00028,13.94918]
[1778144466374,28.64,81193.06,0.03,0.72297,0.00028,13.92719]
[1778144468868,28.64,81197.6,0.03,0.72426,0.00028,13.89616]
[1778144470402,28.64,81200.82,0.03,0.72517,0.00028,13.874]
[1778144472415,28.64,81201.4,0.03,0.72534,0.00028,13.86982]
[1778144476443,28.63,81210.43,0.03,0.72788,0.00028,13.80774]
[1778144477452,28.63,81213.66,0.03,0.72878,0.00028,13.78546]
[1778144478938,28.63,81214.48,0.03,0.72901,0.00028,13.77976]
[1778144484503,28.63,81215.47,0.03,0.7293,0.00028,13.77272]
[1778144489534,28.63,81214.27,0.03,0.72897,0.00028,13.78081]
[1778144494569,28.63,81215.53,0.03,0.7294,0.00028,13.76516]
[1778144496585,28.63,81222.64,0.03,0.73137,0.00028,13.71595]
[1778144499079,28.63,81225.21,0.03,0.73208,0.00028,13.69815]
[1778144500612,28.63,81219.45,0.03,0.73049,0.00028,13.73816]
[1778144503632,28.63,81215.41,0.03,0.72936,0.00028,13.76613]
[1778144508667,28.63,81207.81,0.03,0.72724,0.00028,13.81831]
[1778144509676,28.63,81204.85,0.03,0.72642,0.00028,13.83852]
[1778144511688,28.63,81205.89,0.03,0.72671,0.00028,13.83128]
[1778144512697,28.63,81199.24,0.03,0.72486,0.00028,13.87652]
[1778144515716,28.63,81197.14,0.03,0.72428,0.00028,13.89049]
[1778144521761,28.62,81196.21,0.03,0.72405,0.00028,13.89605]
[1778144526795,28.62,81195.28,0.03,0.72381,0.00028,13.90172]
[1778144531830,28.62,81196.96,0.03,0.72431,0.00028,13.88969]
[1778144536873,28.61,81197.66,0.03,0.72453,0.00028,13.88434]
[1778144541908,28.61,81195.63,0.03,0.72398,0.00028,13.89755]
[1778144542915,28.61,81191.83,0.03,0.72292,0.00028,13.92315]
[1778144544929,28.61,81184.73,0.03,0.72092,0.00028,13.97078]
[1778144547950,28.61,81183.61,0.03,0.72061,0.00028,13.97823]
[1778144551979,28.6,81181.43,0.03,0.72008,0.00028,13.98569]
[1778144555001,28.6,81177.04,0.03,0.71885,0.00028,14.01461]
[1778144556010,28.6,81171.9,0.03,0.71739,0.00028,14.04873]
[1778144557015,28.6,81170.62,0.03,0.71703,0.00028,14.05712]
[1778144562050,28.6,81169.99,0.03,0.71687,0.00028,14.06082]
[1778144565071,28.6,81156.43,0.03,0.71299,0.00029,14.14978]
[1778144566078,28.6,81150.34,0.03,0.71124,0.00029,14.18954]
[1778144567085,28.6,81147.69,0.03,0.71048,0.00029,14.20669]
[1778144569099,28.6,81150.48,0.03,0.71129,0.00029,14.18848]
[1778144571113,28.6,81156.64,0.03,0.71307,0.00029,14.14818]
[1778144576150,28.59,81157.63,0.03,0.71337,0.00029,14.14132]
[1778144581185,28.59,81151.37,0.03,0.71158,0.00029,14.18172]
[1778144582192,28.59,81145.16,0.03,0.7098,0.00029,14.22181]
[1778144583199,28.59,81144.02,0.03,0.70948,0.00029,14.22901]
[1778144588234,28.58,81143.1,0.03,0.70924,0.00029,14.23419]
[1778144592262,28.58,81136.52,0.03,0.70736,0.00029,14.27593]
[1778144595283,28.58,81136.16,0.03,0.70726,0.00029,14.2782]
[1778144600320,28.58,81136.23,0.03,0.70728,0.00029,14.27762]
[1778144603340,28.58,81131.37,0.03,0.70588,0.00029,14.30849]
[1778144608375,28.58,81129.55,0.03,0.70536,0.00029,14.31978]
[1778144612402,28.58,81127.69,0.03,0.70488,0.00029,14.32492]
[1778144617437,28.58,81124.13,0.03,0.70385,0.00029,14.34739]
[1778144622474,28.58,81125.06,0.03,0.70412,0.00029,14.3415]
[1778144627510,28.58,81123.45,0.03,0.70365,0.00029,14.35159]
[1778144632545,28.58,81124.36,0.03,0.70392,0.00029,14.34577]
[1778144637586,28.58,81125.84,0.03,0.70436,0.00029,14.33638]
[1778144640068,28.58,81119.17,0.03,0.70241,0.00029,14.3784]
[1778144642622,28.58,81122.27,0.03,0.70331,0.00029,14.35909]
[1778144643629,28.58,81127.99,0.03,0.70497,0.00029,14.32297]
[1778144645643,28.58,81123.51,0.03,0.70367,0.00029,14.35122]
[1778144650680,28.58,81123.07,0.03,0.70355,0.00029,14.35381]
[1778144655715,28.58,81123.02,0.03,0.70354,0.00029,14.354]
[1778144660209,28.58,81139.15,0.03,0.70822,0.00029,14.2516]
[1778144662763,28.58,81142.49,0.03,0.70919,0.00029,14.23022]
[1778144667798,28.58,81143.19,0.03,0.70939,0.00029,14.22562]
[1778144672836,28.57,81136.02,0.03,0.7074,0.00029,14.2646]
[1778144674850,28.57,81139.07,0.03,0.70829,0.00029,14.24491]
[1778144679885,28.57,81136.58,0.03,0.70758,0.00029,14.26054]
[1778144684920,28.57,81134.15,0.03,0.70687,0.00029,14.27616]
[1778144689957,28.57,81134.69,0.03,0.70703,0.00029,14.27275]
[1778144694990,28.57,81136.1,0.03,0.70744,0.00029,14.26379]
[1778144700028,28.57,81140.29,0.03,0.70865,0.00029,14.23701]
[1778144705089,28.57,81146.17,0.03,0.71034,0.00029,14.19922]
[1778144710104,28.57,81146.99,0.03,0.71057,0.00029,14.19402]
[1778144715137,28.57,81144.84,0.03,0.70995,0.00029,14.20807]
[1778144721180,28.57,81142.0,0.03,0.70912,0.00029,14.22641]
[1778144723194,28.58,81137.92,0.03,0.70794,0.00029,14.25272]
[1778144728230,28.58,81138.52,0.03,0.7081,0.00029,14.24916]
[1778144731251,28.58,81134.64,0.03,0.70703,0.00029,14.2675]
[1778144736285,28.58,81132.76,0.03,0.70647,0.00029,14.27976]
[1778144741320,28.59,81131.5,0.03,0.70605,0.00029,14.289]
[1778144746356,28.6,81128.44,0.03,0.70512,0.00029,14.30946]
[1778144749377,28.6,81123.12,0.03,0.70355,0.00029,14.34335]
[1778144752399,28.6,81119.71,0.03,0.70254,0.00029,14.36515]
[1778144757433,28.61,81120.59,0.03,0.70277,0.00029,14.36027]
[1778144762468,28.61,81120.31,0.03,0.70266,0.00029,14.36264]
[1778144767505,28.61,81121.53,0.03,0.70299,0.00029,14.35543]
[1778144772555,28.62,81122.15,0.03,0.70316,0.00029,14.35179]
[1778144777573,28.62,81117.57,0.03,0.70181,0.00029,14.38077]
[1778144782609,28.62,81117.4,0.03,0.70174,0.00029,14.38233]
[1778144787643,28.63,81118.66,0.03,0.70208,0.00029,14.37498]
[1778144792679,28.63,81118.9,0.03,0.70219,0.00029,14.36734]
[1778144797715,28.63,81121.46,0.03,0.70292,0.00029,14.35188]
[1778144802749,28.64,81123.03,0.03,0.70336,0.00029,14.34243]
[1778144807784,28.64,81122.02,0.03,0.70305,0.00029,14.34902]
[1778144812819,28.64,81119.5,0.03,0.70231,0.00029,14.36498]
[1778144816849,28.64,81123.37,0.03,0.70343,0.00029,14.34096]
[1778144821882,28.64,81122.06,0.03,0.70303,0.00029,14.3494]
[1778144826918,28.64,81119.38,0.03,0.70224,0.00029,14.36637]
[1778144831963,28.65,81121.96,0.03,0.70299,0.00029,14.35039]
[1778144836996,28.65,81120.23,0.03,0.70246,0.00029,14.36171]
[1778144840024,28.65,81116.21,0.03,0.70127,0.00029,14.38711]
[1778144845059,28.65,81113.88,0.03,0.70058,0.00029,14.40176]
[1778144849087,28.65,81117.43,0.03,0.70162,0.00029,14.37969]
[1778144851101,28.65,81125.26,0.03,0.70397,0.00029,14.32404]
[1778144852107,28.65,81130.34,0.03,0.70545,0.00029,14.29195]
[1778144854122,28.65,81133.96,0.03,0.7065,0.00029,14.269]
[1778144858153,28.65,81139.21,0.03,0.70803,0.00029,14.23539]
[1778144863186,28.65,81136.55,0.03,0.70726,0.00029,14.25227]
[1778144866206,28.65,81139.62,0.03,0.70815,0.00029,14.23263]
[1778144870236,28.65,81143.53,0.03,0.70928,0.00029,14.20753]
[1778144872249,28.65,81147.03,0.03,0.71029,0.00029,14.18502]
[1778144878296,28.65,81147.85,0.03,0.71052,0.00029,14.17994]
[1778144882325,28.65,81150.83,0.03,0.71137,0.00029,14.16086]
[1778144888367,28.65,81149.31,0.03,0.71092,0.00029,14.17101]
[1778144893430,28.66,81150.11,0.03,0.71114,0.00029,14.16608]
[1778144898466,28.66,81151.43,0.03,0.7115,0.00029,14.1578]
[1778144903500,28.66,81155.04,0.03,0.71253,0.00029,14.13471]
[1778144908537,28.66,81156.46,0.03,0.71292,0.00029,14.12586]
[1778144909543,28.66,81153.37,0.03,0.71203,0.00029,14.146]
[1778144911971,28.66,81151.49,0.03,0.71155,0.00029,14.15158]
[1778144917599,28.67,81151.15,0.03,0.71144,0.00029,14.15405]
[1778144922634,28.67,81151.23,0.03,0.71146,0.00029,14.15374]
[1778144927669,28.67,81149.61,0.03,0.71098,0.00029,14.16442]
[1778144932706,28.67,81149.94,0.03,0.71107,0.00029,14.16248]
[1778144937739,28.67,81149.35,0.03,0.71089,0.00029,14.16649]
[1778144942183,28.67,81153.27,0.03,0.71201,0.00029,14.1413]
[1778144945795,28.67,81157.11,0.03,0.7131,0.00029,14.11661]
[1778144950830,28.67,81157.96,0.03,0.71334,0.00029,14.11105]
[1778144955865,28.67,81158.01,0.03,0.71336,0.00029,14.11074]
[1778144958886,28.67,81171.71,0.03,0.71727,0.00028,14.02081]
[1778144960900,28.67,81174.02,0.03,0.71793,0.00028,14.00547]
[1778144964928,28.67,81177.32,0.03,0.71886,0.00028,13.98368]
[1778144967949,28.67,81172.18,0.03,0.7174,0.00028,14.01788]
[1778144970977,28.67,81176.87,0.03,0.71873,0.00028,13.98688]
[1778144972393,28.68,81172.35,0.03,0.71751,0.00028,14.01017]
[1778144978028,28.68,81171.77,0.03,0.71734,0.00028,14.01409]
[1778144983063,28.68,81169.81,0.03,0.71678,0.00028,14.02708]
[1778144988098,28.68,81169.5,0.03,0.71669,0.00028,14.02912]
[1778144993133,28.68,81172.15,0.03,0.71744,0.00028,14.01163]
[1778144998168,28.68,81172.78,0.03,0.71762,0.00028,14.00754]
[1778145003204,28.68,81173.38,0.03,0.71779,0.00028,14.00363]
[1778145008238,28.68,81173.39,0.03,0.71779,0.00028,14.00364]
[1778145014282,28.68,81172.52,0.03,0.71754,0.00028,14.00946]
[1778145019318,28.68,81172.13,0.03,0.71743,0.00028,14.01209]
[1778145024354,28.68,81172.62,0.03,0.71756,0.00028,14.00888]
[1778145031403,28.68,81173.98,0.03,0.71802,0.00028,13.99319]
[1778145036440,28.68,81174.68,0.03,0.71821,0.00028,13.98864]
[1778145041478,28.68,81181.65,0.03,0.72018,0.00028,13.94245]
[1778145042480,28.68,81186.83,0.03,0.72165,0.00028,13.9078]
[1778145043487,28.68,81190.6,0.03,0.72271,0.00028,13.8825]
[1778145044493,28.68,81192.44,0.03,0.72323,0.00028,13.87011]
[1778145049529,28.68,81189.48,0.03,0.72239,0.00028,13.89023]
[1778145050537,28.68,81180.47,0.03,0.71984,0.00028,13.95051]
[1778145051543,28.68,81177.54,0.03,0.71901,0.00028,13.96997]
[1778145052955,28.68,81177.28,0.03,0.71894,0.00028,13.97159]
[1778145058593,28.68,81176.59,0.03,0.71878,0.00028,13.97547]
[1778145063628,28.67,81175.73,0.03,0.71855,0.00028,13.98071]
[1778145071684,28.67,81174.75,0.03,0.7183,0.00028,13.98658]
[1778145076719,28.67,81173.64,0.03,0.718,0.00028,13.99352]
[1778145081755,28.66,81172.52,0.03,0.7177,0.00028,14.00049]
[1778145086789,28.66,81171.03,0.03,0.7173,0.00028,14.00987]
[1778145091827,28.66,81171.21,0.03,0.71744,0.00028,14.00141]
[1778145096861,28.65,81170.95,0.03,0.71738,0.00028,14.00264]
[1778145101896,28.65,81171.05,0.03,0.71743,0.00028,14.00149]
[1778145106931,28.65,81170.7,0.03,0.71735,0.00029,14.00332]
[1778145109953,28.65,81160.78,0.03,0.71453,0.00029,14.0684]
[1778145110963,28.65,81154.17,0.03,0.71263,0.00029,14.11155]
[1778145111966,28.65,81153.85,0.03,0.71254,0.00029,14.11359]
[1778145114986,28.65,81147.25,0.03,0.71065,0.00029,14.15618]
[1778145118008,28.65,81145.89,0.03,0.71026,0.00029,14.16488]
[1778145123449,28.64,81144.16,0.03,0.70977,0.00029,14.1758]
[1778145130092,28.64,81142.36,0.03,0.70926,0.00029,14.18698]
[1778145136135,28.64,81140.64,0.03,0.70878,0.00029,14.19765]
[1778145137142,28.64,81143.95,0.03,0.70975,0.00029,14.17625]
[1778145142181,28.63,81146.75,0.03,0.71058,0.00029,14.15754]
[1778145145197,28.63,81151.47,0.03,0.71196,0.00029,14.12663]
[1778145149227,28.63,81148.15,0.03,0.71102,0.00029,14.1478]
[1778145151240,28.63,81145.32,0.03,0.71027,0.00029,14.15931]
[1778145156274,28.63,81145.49,0.03,0.71033,0.00029,14.15803]
[1778145161311,28.63,81146.48,0.03,0.71062,0.00029,14.15146]
[1778145163732,28.62,81150.53,0.03,0.7118,0.00029,14.12507]
[1778145165339,28.62,81153.75,0.03,0.71273,0.00029,14.10404]
[1778145168361,28.62,81157.62,0.03,0.71385,0.00029,14.07856]
[1778145173395,28.62,81156.9,0.03,0.71366,0.00029,14.083]
[1778145178430,28.62,81157.15,0.03,0.71374,0.00029,14.08113]
[1778145183465,28.62,81158.5,0.03,0.71414,0.00029,14.07206]
[1778145188500,28.62,81158.02,0.03,0.71401,0.00029,14.07498]
[1778145193536,28.61,81159.99,0.03,0.71458,0.00029,14.06185]
[1778145199578,28.61,81160.81,0.03,0.71482,0.00029,14.05629]
[1778145202599,28.61,81168.81,0.03,0.71712,0.00029,14.00348]
[1778145205621,28.61,81171.57,0.03,0.71791,0.00029,13.98516]
[1778145210655,28.61,81170.57,0.03,0.71761,0.00029,13.99196]
[1778145215690,28.61,81169.3,0.03,0.71732,0.00029,13.99375]
[1778145220725,28.62,81168.65,0.03,0.71713,0.00029,13.99815]
[1778145225760,28.62,81167.51,0.03,0.7168,0.00029,14.00575]
[1778145230796,28.62,81167.76,0.03,0.71687,0.00029,14.00416]
[1778145235830,28.62,81167.73,0.03,0.71685,0.00029,14.00442]
[1778145241871,28.62,81168.52,0.03,0.71708,0.00029,13.99927]
[1778145242879,28.62,81172.0,0.03,0.71807,0.00029,13.97613]
[1778145247914,28.62,81173.15,0.03,0.71841,0.00029,13.96828]
[1778145252949,28.61,81172.51,0.03,0.71824,0.00029,13.97235]
[1778145254366,28.61,81168.33,0.03,0.71704,0.00029,14.00003]
[1778145263020,28.61,81168.05,0.03,0.71699,0.00029,14.00133]
[1778145271076,28.61,81168.54,0.03,0.71722,0.00029,13.99081]
[1778145276114,28.61,81169.39,0.03,0.71746,0.00029,13.98529]
[1778145281146,28.61,81171.6,0.03,0.71808,0.00029,13.97079]
[1778145286181,28.61,81182.47,0.03,0.72117,0.00028,13.89823]
[1778145287188,28.61,81186.6,0.03,0.72235,0.00028,13.87032]
[1778145288195,28.61,81186.44,0.03,0.72231,0.00028,13.87133]
[1778145293231,28.61,81185.01,0.03,0.72191,0.00028,13.88075]
[1778145298264,28.61,81185.62,0.03,0.72209,0.00028,13.87642]
[1778145301286,28.6,81189.68,0.03,0.72325,0.00028,13.84888]
[1778145304729,28.6,81193.34,0.03,0.72429,0.00028,13.82375]
[1778145310349,28.6,81192.76,0.03,0.72415,0.00028,13.82725]
[1778145313370,28.6,81189.06,0.03,0.7231,0.00028,13.85232]
[1778145318405,28.6,81188.84,0.03,0.72304,0.00028,13.85371]
[1778145320426,28.6,81182.05,0.03,0.72112,0.00028,13.89942]
[1778145322433,28.6,81179.08,0.03,0.72028,0.00028,13.91924]
[1778145327468,28.6,81180.24,0.03,0.72063,0.00028,13.91106]
[1778145332503,28.59,81178.11,0.03,0.72011,0.00028,13.91815]
[1778145337538,28.59,81178.53,0.03,0.72025,0.00028,13.91489]
[1778145342573,28.59,81180.66,0.03,0.72087,0.00028,13.90022]
[1778145347608,28.59,81180.81,0.03,0.72093,0.00028,13.89884]
[1778145352644,28.58,81178.39,0.03,0.72026,0.00028,13.91465]
[1778145357679,28.58,81178.38,0.03,0.72027,0.00028,13.91427]
[1778145362713,28.58,81179.18,0.03,0.72052,0.00028,13.90847]
[1778145368763,28.58,81176.8,0.03,0.71986,0.00028,13.92393]
[1778145369762,28.57,81168.83,0.03,0.71759,0.00029,13.97697]
[1778145372783,28.57,81168.91,0.03,0.71762,0.00029,13.97613]
[1778145375805,28.57,81165.93,0.03,0.71679,0.00029,13.99548]
[1778145380839,28.56,81167.23,0.03,0.7172,0.00029,13.98597]
[1778145385876,28.56,81162.58,0.03,0.71589,0.00029,14.01602]
[1778145388895,28.56,81166.22,0.03,0.71696,0.00029,13.99147]
[1778145393930,28.55,81169.78,0.03,0.71808,0.00029,13.96034]
[1778145398965,28.55,81170.11,0.03,0.7182,0.00029,13.95754]
[1778145403999,28.54,81177.01,0.03,0.7202,0.00029,13.91075]
[1778145406015,28.54,81183.64,0.03,0.7221,0.00028,13.86572]
[1778145409044,28.54,81192.05,0.03,0.72451,0.00028,13.80813]
[1778145410043,28.54,81196.26,0.03,0.72571,0.00028,13.77919]
[1778145411050,28.54,81203.08,0.03,0.72764,0.00028,13.73225]
[1778145414071,28.53,81204.02,0.03,0.72793,0.00028,13.72513]
[1778145419106,28.53,81204.68,0.03,0.72814,0.00028,13.71993]
[1778145425570,28.53,81205.1,0.03,0.72828,0.00028,13.71651]
[1778145431191,28.52,81204.7,0.03,0.72819,0.00028,13.71876]
[1778145435639,28.52,81199.25,0.03,0.72666,0.00028,13.75591]
[1778145437233,28.52,81193.69,0.03,0.7251,0.00028,13.79378]
[1778145440254,28.52,81192.83,0.03,0.72487,0.00028,13.79927]
[1778145443274,28.51,81195.97,0.03,0.72578,0.00028,13.77741]
[1778145444282,28.51,81201.08,0.03,0.72723,0.00028,13.7422]
[1778145446301,28.51,81201.64,0.03,0.72739,0.00028,13.7381]
[1778145451343,28.51,81206.87,0.03,0.72896,0.00028,13.69461]
[1778145452350,28.51,81209.93,0.03,0.72983,0.00028,13.67323]
[1778145459399,28.5,81209.05,0.03,0.72962,0.00028,13.67829]
[1778145463426,28.5,81213.78,0.03,0.73097,0.00028,13.64478]
[1778145468462,28.49,81210.17,0.03,0.73,0.00028,13.66893]
[1778145473497,28.49,81212.8,0.03,0.73078,0.00028,13.64968]
[1778145475927,28.49,81203.91,0.03,0.72829,0.00028,13.71104]
[1778145477525,28.49,81200.3,0.03,0.72727,0.00028,13.73588]
[1778145478534,28.49,81190.4,0.03,0.72447,0.00028,13.80364]
[1778145480546,28.48,81187.99,0.03,0.7238,0.00028,13.81981]
[1778145484574,28.48,81181.23,0.03,0.72191,0.00029,13.86497]
[1778145488602,28.47,81179.99,0.03,0.72159,0.00029,13.87252]
[1778145492630,28.47,81183.1,0.03,0.72251,0.00028,13.85059]
[1778145497666,28.46,81182.08,0.03,0.72226,0.00029,13.85649]
[1778145502706,28.46,81182.5,0.03,0.72242,0.00029,13.85263]
[1778145506140,28.45,81178.59,0.03,0.72133,0.00029,13.87848]
[1778145511770,28.45,81179.97,0.03,0.72182,0.00029,13.86178]
[1778145517812,28.45,81177.67,0.03,0.72119,0.00029,13.87657]
[1778145522847,28.44,81176.75,0.03,0.72096,0.00029,13.88215]
[1778145529897,28.44,81176.41,0.03,0.7209,0.00029,13.88352]
[1778145534934,28.43,81174.04,0.03,0.72023,0.00029,13.89921]
[1778145539968,28.43,81174.99,0.03,0.72051,0.00029,13.89252]
[1778145542992,28.43,81178.05,0.03,0.72139,0.00029,13.87173]
[1778145548025,28.43,81181.01,0.03,0.72225,0.00029,13.85135]
[1778145553060,28.43,81182.85,0.03,0.7228,0.00029,13.83834]
[1778145554066,28.43,81190.99,0.03,0.72512,0.00028,13.7827]
[1778145556081,28.42,81190.92,0.03,0.72511,0.00028,13.783]
[1778145561115,28.42,81189.42,0.03,0.7247,0.00028,13.79284]
[1778145566161,28.42,81188.39,0.03,0.72442,0.00028,13.7995]
[1778145571185,28.42,81188.64,0.03,0.72458,0.00028,13.79049]
[1778145576220,28.41,81187.42,0.03,0.72426,0.00028,13.79838]
[1778145581254,28.41,81188.11,0.03,0.72447,0.00028,13.79321]
[1778145582262,28.41,81182.49,0.03,0.72287,0.00029,13.83145]
[1778145587297,28.41,81183.65,0.03,0.72323,0.00029,13.82299]
[1778145592332,28.4,81184.3,0.03,0.72344,0.00029,13.81797]
[1778145595355,28.4,81187.19,0.03,0.72427,0.00028,13.79791]
[1778145600391,28.4,81187.83,0.03,0.72448,0.00028,13.79301]
[1778145605426,28.4,81187.78,0.03,0.72449,0.00028,13.79277]
[1778145610462,28.39,81187.13,0.03,0.72432,0.00028,13.79667]
[1778145616919,28.39,81188.37,0.03,0.72471,0.00028,13.78746]
[1778145619526,28.39,81191.39,0.03,0.72558,0.00028,13.7664]
[1778145624561,28.38,81191.54,0.03,0.72564,0.00028,13.76492]
[1778145629597,28.38,81190.56,0.03,0.72538,0.00028,13.7712]
[1778145634641,28.38,81185.72,0.03,0.72408,0.00029,13.79722]
[1778145637059,28.38,81171.65,0.03,0.72005,0.00029,13.8928]
[1778145638669,28.38,81172.05,0.03,0.72017,0.00029,13.89003]
[1778145643706,28.38,81172.97,0.03,0.72046,0.00029,13.88335]
[1778145648752,28.37,81172.48,0.03,0.72033,0.00029,13.88621]
[1778145650757,28.37,81166.17,0.03,0.71852,0.00029,13.92855]
[1778145653785,28.37,81153.58,0.03,0.71488,0.00029,14.01247]
[1778145654790,28.37,81137.2,0.03,0.71011,0.00029,14.11999]
[1778145655796,28.37,81134.81,0.03,0.70941,0.00029,14.13554]
[1778145657199,28.37,81130.97,0.03,0.70829,0.00029,14.16033]
[1778145659827,28.37,81135.26,0.03,0.70955,0.00029,14.13241]
[1778145660833,28.37,81130.82,0.03,0.70826,0.00029,14.16106]
[1778145663853,28.37,81119.64,0.03,0.70497,0.00029,14.23276]
[1778145665867,28.37,81117.16,0.03,0.70424,0.0003,14.24859]
[1778145667289,28.37,81113.49,0.03,0.70316,0.0003,14.27185]
[1778145669897,28.37,81100.32,0.03,0.69924,0.0003,14.3547]
[1778145671910,28.37,81101.24,0.03,0.69952,0.0003,14.34896]
[1778145673923,28.37,81097.94,0.03,0.69854,0.0003,14.36941]
[1778145678958,28.37,81097.0,0.03,0.69826,0.0003,14.37514]
[1778145682985,28.37,81086.76,0.03,0.6952,0.0003,14.43832]
[1778145685000,28.37,81082.54,0.03,0.69394,0.0003,14.46406]
[1778145689034,28.37,81079.2,0.03,0.69294,0.0003,14.48427]
[1778145694068,28.37,81083.63,0.03,0.69434,0.0003,14.45064]
[1778145695075,28.37,81087.63,0.03,0.69554,0.0003,14.42609]
[1778145698095,28.37,81095.95,0.03,0.69803,0.0003,14.37461]
[1778145701117,28.37,81096.68,0.03,0.69825,0.0003,14.37005]
[1778145706152,28.37,81096.19,0.03,0.6981,0.0003,14.37317]
[1778145713200,28.37,81096.42,0.03,0.69817,0.0003,14.37183]
[1778145714208,28.37,81101.39,0.03,0.69965,0.0003,14.34092]
[1778145716222,28.37,81098.06,0.03,0.69865,0.0003,14.36168]
[1778145719242,28.37,81101.44,0.03,0.69966,0.0003,14.34068]
[1778145722264,28.37,81098.3,0.03,0.69872,0.0003,14.36032]
[1778145727299,28.37,81098.68,0.03,0.69883,0.0003,14.35802]
[1778145730320,28.37,81094.09,0.03,0.69746,0.0003,14.38654]
[1778145731327,28.37,81089.13,0.03,0.69598,0.0003,14.41714]
[1778145734348,28.37,81093.49,0.03,0.69728,0.0003,14.39026]
[1778145737370,28.37,81089.18,0.03,0.69599,0.0003,14.41677]
[1778145739383,28.37,81085.45,0.03,0.69488,0.0003,14.43964]
[1778145741397,28.37,81083.48,0.03,0.69429,0.0003,14.4516]
[1778145746432,28.37,81083.39,0.03,0.69428,0.0003,14.45183]
[1778145751467,28.36,81084.07,0.03,0.69456,0.0003,14.44074]
[1778145756502,28.36,81082.97,0.03,0.69424,0.0003,14.44719]
[1778145759525,28.36,81085.93,0.03,0.69514,0.0003,14.42893]
[1778145760531,28.36,81089.4,0.03,0.69618,0.0003,14.40757]
[1778145761537,28.36,81094.72,0.03,0.69777,0.0003,14.37468]
[1778145763551,28.36,81096.36,0.03,0.69826,0.0003,14.36448]
[1778145768586,28.36,81096.31,0.03,0.69825,0.0003,14.36484]
[1778145774631,28.36,81093.87,0.03,0.69752,0.0003,14.38]
[1778145778093,28.36,81086.12,0.03,0.6952,0.0003,14.42772]
[1778145780671,28.36,81085.3,0.03,0.69495,0.0003,14.43271]
[1778145784698,28.36,81081.23,0.03,0.69374,0.0003,14.45738]
[1778145789733,28.36,81080.7,0.03,0.6936,0.0003,14.46029]
[1778145794770,28.35,81083.37,0.03,0.69441,0.0003,14.44372]
[1778145800811,28.35,81084.14,0.03,0.69466,0.0003,14.43872]
[1778145805847,28.35,81087.02,0.03,0.69553,0.0003,14.42084]
[1778145810882,28.35,81088.63,0.03,0.69602,0.0003,14.41072]
[1778145816924,28.34,81088.74,0.03,0.69614,0.0003,14.40297]
[1778145821961,28.34,81089.49,0.03,0.69639,0.0003,14.39792]
[1778145825990,28.34,81085.82,0.03,0.6953,0.0003,14.42021]
[1778145831024,28.34,81084.64,0.03,0.69495,0.0003,14.42728]
[1778145836059,28.34,81084.35,0.03,0.69487,0.0003,14.42886]
[1778145841094,28.33,81084.21,0.03,0.69485,0.0003,14.42941]
[1778145846129,28.33,81083.8,0.03,0.69474,0.0003,14.43159]
[1778145851164,28.33,81084.45,0.03,0.69495,0.0003,14.42728]
[1778145855192,28.33,81088.79,0.03,0.69627,0.0003,14.40035]
[1778145860227,28.33,81089.58,0.03,0.69651,0.0003,14.39524]
[1778145865262,28.32,81089.23,0.03,0.69642,0.0003,14.39713]
[1778145869299,28.32,81093.23,0.03,0.69763,0.0003,14.37224]
[1778145870304,28.32,81096.21,0.03,0.69852,0.0003,14.35362]
[1778145876348,28.32,81097.17,0.03,0.6989,0.0003,14.34048]
[1778145877355,28.32,81093.76,0.03,0.69788,0.0003,14.36162]
[1778145882390,28.32,81090.87,0.03,0.69702,0.0003,14.3795]
[1778145887425,28.32,81088.83,0.03,0.69641,0.0003,14.39199]
[1778145890446,28.32,81085.86,0.03,0.69552,0.0003,14.41025]
[1778145895482,28.32,81085.18,0.03,0.69532,0.0003,14.41432]
[1778145902530,28.31,81084.97,0.03,0.69527,0.0003,14.41543]
[1778145907565,28.31,81091.79,0.03,0.69732,0.0003,14.37323]
[1778145908572,28.31,81096.07,0.03,0.6986,0.0003,14.34654]
[1778145910586,28.31,81097.18,0.03,0.69894,0.0003,14.33945]
[1778145915621,28.31,81099.01,0.03,0.69951,0.0003,14.32769]
[1778145918644,28.31,81095.63,0.03,0.69851,0.0003,14.34851]
[1778145921663,28.31,81092.68,0.03,0.69763,0.0003,14.36673]
[1778145926699,28.31,81090.99,0.03,0.69712,0.0003,14.37725]
[1778145929149,28.3,81098.86,0.03,0.69948,0.0003,14.32821]
[1778145931733,28.3,81094.9,0.03,0.69837,0.0003,14.34607]
[1778145934754,28.3,81091.58,0.03,0.69737,0.0003,14.36678]
[1778145936768,28.3,81084.28,0.03,0.69518,0.0003,14.41183]
[1778145939219,28.31,81069.18,0.03,0.69062,0.0003,14.50366]
[1778145939792,28.31,81069.18,0.03,0.69062,0.0003,14.50366]
[1778145943817,28.3,81069.01,0.03,0.69057,0.0003,14.50467]
[1778145949289,28.31,81068.37,0.03,0.69037,0.0003,14.50866]
[1778145954894,28.31,81075.22,0.03,0.69243,0.0003,14.46744]
[1778145957916,28.31,81078.57,0.03,0.69345,0.0003,14.44706]
[1778145962951,28.31,81076.64,0.03,0.69288,0.0003,14.45856]
[1778145965972,28.3,81072.32,0.03,0.69158,0.0003,14.48464]
[1778145971010,28.3,81073.91,0.03,0.69207,0.0003,14.4748]
[1778145979504,28.3,81073.84,0.03,0.69205,0.0003,14.47523]
[1778145981079,28.3,81076.93,0.03,0.69298,0.0003,14.45646]
[1778145987123,28.3,81079.78,0.03,0.69383,0.0003,14.43916]
[1778145992157,28.3,81079.46,0.03,0.6938,0.0003,14.43456]
[1778145996185,28.3,81074.38,0.03,0.69226,0.0003,14.46548]
[1778146001222,28.3,81073.03,0.03,0.69187,0.0003,14.47328]
[1778146006274,28.3,81074.11,0.03,0.69222,0.0003,14.46636]
[1778146011300,28.3,81072.62,0.03,0.69179,0.0003,14.47502]
[1778146014321,28.29,81066.62,0.03,0.68998,0.0003,14.511]
[1778146019791,28.29,81065.54,0.03,0.68966,0.0003,14.51723]
[1778146025398,28.29,81065.83,0.03,0.68976,0.0003,14.51534]
[1778146028420,28.29,81062.38,0.03,0.68872,0.0003,14.5359]
[1778146031462,28.29,81053.48,0.03,0.68601,0.0003,14.5886]
[1778146032472,28.29,81050.18,0.03,0.68501,0.00031,14.60795]
[1778146033476,28.29,81046.48,0.03,0.68388,0.00031,14.62957]
[1778146037504,28.29,81045.29,0.03,0.68353,0.00031,14.63625]
[1778146040525,28.28,81055.91,0.03,0.68678,0.0003,14.57362]
[1778146042540,28.28,81051.5,0.03,0.68545,0.00031,14.59949]
[1778146043546,28.28,81049.86,0.03,0.68495,0.00031,14.6091]
[1778146048581,28.28,81048.02,0.03,0.6844,0.00031,14.61951]
[1778146053616,28.28,81045.47,0.03,0.6837,0.00031,14.62741]
[1778146058651,28.27,81047.03,0.03,0.6842,0.00031,14.61796]
[1778146063687,28.27,81042.87,0.03,0.68294,0.00031,14.64191]
[1778146065700,28.27,81039.15,0.03,0.68181,0.00031,14.66335]
[1778146066706,28.27,81022.73,0.03,0.67674,0.00031,14.75728]
[1778146067714,28.27,81019.33,0.03,0.67569,0.00031,14.7765]
[1778146068721,28.27,81024.72,0.03,0.67735,0.00031,14.74613]
[1778146072749,28.27,81020.45,0.03,0.67604,0.00031,14.7701]
[1778146076777,28.27,81016.92,0.03,0.67495,0.00031,14.78988]
[1778146080807,28.27,81013.47,0.03,0.67388,0.00031,14.80907]
[1778146083826,28.27,81002.87,0.03,0.67059,0.00031,14.86747]
[1778146084840,28.27,81002.85,0.03,0.67058,0.00031,14.86755]
[1778146086847,28.27,80996.32,0.03,0.66855,0.00031,14.90301]
[1778146088861,28.27,80992.54,0.03,0.66737,0.00031,14.92337]
[1778146089869,28.27,80992.52,0.03,0.66736,0.00031,14.92345]
[1778146094905,28.26,80993.24,0.03,0.6676,0.00031,14.91946]
[1778146096918,28.26,80998.74,0.03,0.66932,0.00031,14.88967]
[1778146100362,28.26,81003.97,0.03,0.67095,0.00031,14.86114]
[1778146103967,28.26,81011.67,0.03,0.67334,0.00031,14.81873]
[1778146104974,28.26,81015.15,0.03,0.67442,0.00031,14.79935]
[1778146106987,28.27,81018.8,0.03,0.67555,0.00031,14.77897]
[1778146110431,28.27,81014.02,0.03,0.67406,0.00031,14.8058]
[1778146115044,28.27,81022.44,0.03,0.67672,0.00031,14.75218]
[1778146120502,28.27,81021.45,0.03,0.6764,0.00031,14.75802]
[1778146123100,28.27,81009.1,0.03,0.67256,0.00031,14.82711]
[1778146124107,28.27,81004.79,0.03,0.67122,0.00031,14.85088]
[1778146125114,28.27,81005.13,0.03,0.67132,0.00031,14.84901]
[1778146130574,28.27,81006.53,0.03,0.67176,0.00031,14.84123]
[1778146134177,28.27,81009.92,0.03,0.67282,0.00031,14.82248]
[1778146135184,28.27,81014.4,0.03,0.67421,0.00031,14.7976]
[1778146138205,28.27,81016.37,0.03,0.67482,0.00031,14.78667]
[1778146142233,28.27,81021.3,0.03,0.67634,0.00031,14.75912]
[1778146143240,28.27,81024.97,0.03,0.67748,0.00031,14.7383]
[1778146145253,28.27,81027.81,0.03,0.67836,0.00031,14.72207]
[1778146150718,28.27,81031.38,0.03,0.67947,0.00031,14.70156]
[1778146154318,28.27,81038.26,0.03,0.68159,0.00031,14.66189]
[1778146155324,28.27,81045.43,0.03,0.6838,0.00031,14.62017]
[1778146156331,28.27,81041.49,0.03,0.68259,0.00031,14.64314]
[1778146158345,28.27,81037.64,0.03,0.6814,0.00031,14.66552]
[1778146163383,28.27,81037.57,0.03,0.68137,0.00031,14.66603]
[1778146165397,28.27,81033.14,0.03,0.68001,0.00031,14.69155]
[1778146166409,28.27,81029.77,0.03,0.67897,0.00031,14.71085]
[1778146168419,28.27,81026.52,0.03,0.67797,0.00031,14.72932]
[1778146172448,28.27,81032.07,0.03,0.67975,0.00031,14.69095]
[1778146177484,28.27,81029.47,0.03,0.67895,0.00031,14.70577]
[1778146182520,28.27,81028.2,0.03,0.67856,0.00031,14.7129]
[1778146187553,28.27,81030.32,0.03,0.67922,0.00031,14.70069]
[1778146189568,28.27,81035.91,0.03,0.68095,0.00031,14.66856]
[1778146192590,28.27,81043.63,0.03,0.68332,0.00031,14.62379]
[1778146195610,28.26,81045.96,0.03,0.68404,0.00031,14.61006]
[1778146200645,28.26,81046.33,0.03,0.68416,0.00031,14.60782]
[1778146201653,28.26,81042.06,0.03,0.68285,0.00031,14.63272]
[1778146206687,28.27,81043.53,0.03,0.68329,0.00031,14.62436]
[1778146209729,28.27,81035.14,0.03,0.68071,0.00031,14.67309]
[1778146212751,28.27,81030.54,0.03,0.67928,0.00031,14.69957]
[1778146217785,28.27,81030.09,0.03,0.67915,0.00031,14.70207]
[1778146222820,28.27,81029.2,0.03,0.67888,0.00031,14.70703]
[1778146225841,28.26,81032.91,0.03,0.68003,0.00031,14.68574]
[1778146227855,28.26,81036.41,0.03,0.68111,0.00031,14.66554]
[1778146230881,28.26,81043.02,0.03,0.68315,0.00031,14.62703]
[1778146231888,28.26,81047.8,0.03,0.68468,0.00031,14.59241]
[1778146234910,28.26,81040.34,0.03,0.6824,0.00031,14.63573]
[1778146237930,28.26,81042.41,0.03,0.68303,0.00031,14.62379]
[1778146239944,28.26,81045.97,0.03,0.68413,0.00031,14.60293]
[1778146244979,28.26,81048.96,0.03,0.68505,0.00031,14.58531]
[1778146250015,28.26,81047.15,0.03,0.6845,0.00031,14.5958]
[1778146253041,28.26,81043.28,0.03,0.68332,0.00031,14.6184]
[1778146258070,28.26,81041.59,0.03,0.68279,0.00031,14.62831]
[1778146260084,28.26,81037.45,0.03,0.68152,0.00031,14.65237]
[1778146265124,28.26,81037.24,0.03,0.68145,0.00031,14.65362]
[1778146266129,28.26,81040.61,0.03,0.68249,0.00031,14.63411]
[1778146268143,28.26,81043.74,0.03,0.68345,0.00031,14.61592]
[1778146270157,28.26,81047.91,0.03,0.68472,0.00031,14.5916]
[1778146271565,28.26,81051.1,0.03,0.6857,0.00031,14.57288]
[1778146273211,28.26,81054.95,0.03,0.68687,0.00031,14.55008]
[1778146275203,28.26,81058.68,0.03,0.68801,0.0003,14.52786]
[1778146279231,28.26,81069.66,0.03,0.69135,0.0003,14.46197]
[1778146280237,28.26,81075.59,0.03,0.69315,0.0003,14.42598]
[1778146281635,28.26,81081.79,0.03,0.69502,0.0003,14.38813]
[1778146283258,28.26,81085.76,0.03,0.69621,0.0003,14.36373]
[1778146284265,28.26,81091.69,0.03,0.698,0.0003,14.32695]
[1778146286278,28.26,81097.89,0.03,0.69985,0.0003,14.28827]
[1778146288295,28.26,81101.61,0.03,0.70096,0.0003,14.26504]
[1778146293328,28.27,81099.51,0.03,0.70037,0.0003,14.27202]
[1778146298364,28.27,81093.63,0.03,0.69859,0.0003,14.30924]
[1778146301775,28.27,81092.07,0.03,0.69812,0.0003,14.31914]
[1778146304405,28.27,81095.39,0.03,0.69911,0.0003,14.29856]
[1778146309441,28.27,81094.42,0.03,0.6988,0.0003,14.30488]
[1778146314475,28.28,81095.46,0.03,0.69911,0.0003,14.2986]
[1778146317495,28.28,81091.41,0.03,0.69788,0.0003,14.32398]
[1778146319510,28.28,81087.01,0.03,0.69656,0.0003,14.35135]
[1778146321915,28.28,81078.82,0.03,0.69408,0.0003,14.40175]
[1778146326560,28.28,81076.21,0.03,0.6933,0.0003,14.41759]
[1778146331986,28.28,81073.75,0.03,0.69256,0.0003,14.43259]
[1778146334616,28.28,81077.25,0.03,0.69361,0.0003,14.4113]
[1778146339651,28.28,81079.33,0.03,0.69425,0.0003,14.39841]
[1778146344687,28.27,81077.11,0.03,0.69358,0.0003,14.41186]
[1778146349721,28.28,81078.81,0.03,0.69409,0.0003,14.4016]
[1778146352126,28.28,81074.64,0.03,0.69289,0.0003,14.42045]
[1778146357781,28.28,81069.4,0.03,0.6913,0.0003,14.45234]
[1778146358787,28.28,81064.47,0.03,0.6898,0.0003,14.48204]
[1778146359794,28.28,81060.97,0.03,0.68873,0.0003,14.50307]
[1778146362815,28.28,81060.12,0.03,0.68847,0.0003,14.5081]
[1778146367849,28.27,81058.77,0.03,0.68808,0.0003,14.51582]
[1778146368858,28.27,81053.52,0.03,0.68648,0.00031,14.54691]
[1778146373891,28.27,81053.88,0.03,0.68661,0.00031,14.5444]
[1778146382958,28.26,81056.06,0.03,0.68731,0.00031,14.53073]
[1778146383965,28.26,81060.45,0.03,0.68865,0.0003,14.50451]
[1778146389000,28.26,81064.38,0.03,0.68987,0.0003,14.48057]
[1778146391015,28.26,81068.92,0.03,0.69126,0.0003,14.45307]
[1778146394036,28.26,81070.31,0.03,0.69168,0.0003,14.44455]
[1778146399072,28.26,81068.93,0.03,0.69127,0.0003,14.45278]
[1778146403100,28.26,81072.77,0.03,0.69244,0.0003,14.42936]
[1778146405114,28.26,81067.51,0.03,0.69085,0.0003,14.46118]
[1778146406122,28.26,81059.65,0.03,0.68846,0.0003,14.50837]
[1778146407132,28.26,81054.53,0.03,0.68689,0.00031,14.53897]
[1778146412546,28.26,81053.94,0.03,0.68677,0.00031,14.5358]
[1778146416191,28.26,81039.36,0.03,0.68229,0.00031,14.62138]
[1778146417198,28.26,81030.17,0.03,0.67945,0.00031,14.67444]
[1778146418205,28.26,81028.3,0.03,0.67888,0.00031,14.68512]
[1778146422233,28.26,81023.13,0.03,0.67728,0.00031,14.71449]
[1778146426262,28.26,81016.73,0.03,0.67529,0.00031,14.75063]
[1778146428277,28.26,81013.7,0.03,0.67434,0.00031,14.76766]
[1778146430291,28.26,81008.13,0.03,0.67261,0.00031,14.79864]
[1778146435325,28.26,81007.95,0.03,0.67255,0.00031,14.79969]
[1778146437340,28.26,81017.26,0.03,0.67545,0.00031,14.74775]
[1778146438346,28.26,81021.7,0.03,0.67683,0.00031,14.72271]
[1778146439352,28.26,81028.48,0.03,0.67893,0.00031,14.6842]
[1778146441366,28.26,81024.23,0.03,0.67761,0.00031,14.70843]
[1778146442757,28.26,81019.86,0.03,0.67625,0.00031,14.73316]
[1778146445395,28.26,81019.64,0.03,0.67618,0.00031,14.73442]
[1778146448469,28.26,81062.68,0.03,0.68942,0.0003,14.48413]
[1778146450475,28.26,81056.29,0.03,0.68748,0.00031,14.52195]
[1778146451483,28.26,81050.85,0.03,0.68582,0.00031,14.55424]
[1778146452827,28.26,81046.15,0.03,0.68437,0.00031,14.58193]
[1778146455512,28.26,81057.46,0.03,0.68783,0.00031,14.51515]
[1778146456519,28.26,81063.75,0.03,0.68976,0.0003,14.47742]
[1778146457525,28.26,81067.03,0.03,0.69076,0.0003,14.4576]
[1778146459539,28.26,81067.11,0.03,0.69078,0.0003,14.45706]
[1778146464575,28.26,81068.82,0.03,0.69131,0.0003,14.44664]
[1778146468602,28.26,81077.95,0.03,0.69408,0.0003,14.39106]
[1778146470617,28.26,81080.37,0.03,0.69481,0.0003,14.37625]
[1778146476663,28.26,81080.37,0.03,0.69486,0.0003,14.36987]
[1778146478678,28.26,81087.34,0.03,0.69696,0.0003,14.32692]
[1778146481699,28.26,81088.77,0.03,0.69739,0.0003,14.31795]
[1778146483713,28.26,81092.01,0.03,0.69837,0.0003,14.29771]
[1778146484720,28.26,81099.28,0.03,0.70056,0.0003,14.25215]
[1778146486734,28.26,81101.75,0.03,0.7013,0.0003,14.23658]
[1778146491769,28.26,81099.48,0.03,0.70061,0.0003,14.25106]
[1778146496804,28.26,81094.6,0.03,0.69914,0.0003,14.28177]
[1778146501840,28.26,81093.81,0.03,0.69889,0.0003,14.28706]
[1778146506875,28.27,81096.95,0.03,0.69981,0.0003,14.26774]
[1778146510903,28.27,81093.76,0.03,0.69884,0.0003,14.28802]
[1778146514931,28.27,81096.82,0.03,0.69975,0.0003,14.26915]
[1778146515938,28.27,81105.32,0.03,0.70229,0.0003,14.21557]
[1778146517952,28.27,81109.13,0.03,0.70343,0.0003,14.1914]
[1778146523344,28.27,81100.25,0.03,0.70076,0.0003,14.24786]
[1778146525002,28.27,81103.5,0.03,0.70173,0.0003,14.22749]
[1778146526009,28.27,81105.77,0.03,0.70241,0.0003,14.21314]
[1778146531045,28.27,81107.35,0.03,0.70294,0.0003,14.19655]
[1778146532051,28.27,81116.14,0.03,0.70555,0.0003,14.1405]
[1778146534065,28.27,81114.81,0.03,0.70516,0.0003,14.14905]
[1778146539100,28.28,81113.35,0.03,0.70472,0.0003,14.15856]
[1778146544136,28.28,81112.39,0.03,0.70443,0.0003,14.16481]
[1778146549171,28.28,81114.81,0.03,0.70514,0.0003,14.14943]
[1778146554205,28.28,81113.98,0.03,0.70489,0.0003,14.1549]
[1778146559244,28.28,81114.52,0.03,0.70504,0.0003,14.15157]
[1778146562264,28.28,81121.4,0.03,0.70708,0.0003,14.10741]
[1778146563309,28.28,81114.59,0.03,0.70506,0.0003,14.15124]
[1778146564313,28.28,81107.14,0.03,0.70283,0.0003,14.19882]
[1778146566328,28.28,81091.01,0.03,0.69799,0.0003,14.30032]
[1778146567336,28.28,81069.25,0.03,0.69141,0.0003,14.4339]
[1778146568341,28.28,81059.5,0.03,0.68844,0.0003,14.49251]
[1778146570356,28.28,81058.15,0.03,0.68803,0.00031,14.50049]
[1778146575391,28.28,81057.27,0.03,0.68778,0.00031,14.50542]
[1778146580426,28.28,81056.47,0.03,0.68755,0.00031,14.50985]
[1778146585462,28.27,81056.04,0.03,0.68744,0.00031,14.51206]
[1778146590497,28.27,81053.39,0.03,0.68664,0.00031,14.52739]
[1778146592511,28.27,81042.58,0.03,0.68339,0.00031,14.58423]
[1778146594525,28.27,81039.81,0.03,0.68254,0.00031,14.60026]
[1778146599560,28.27,81039.99,0.03,0.6826,0.00031,14.59914]
[1778146600570,28.27,81034.43,0.03,0.68089,0.00031,14.63128]
[1778146603934,28.27,81033.33,0.03,0.68056,0.00031,14.63746]
[1778146609633,28.27,81033.29,0.03,0.68056,0.00031,14.63745]
[1778146612658,28.26,81037.18,0.03,0.68177,0.00031,14.61487]
[1778146614004,28.26,81041.45,0.03,0.68309,0.00031,14.59001]
[1778146619702,28.26,81040.99,0.03,0.68295,0.00031,14.59262]
[1778146626751,28.26,81041.51,0.03,0.68311,0.00031,14.58948]
[1778146632794,28.26,81041.88,0.03,0.68323,0.00031,14.58725]
[1778146638836,28.26,81040.62,0.03,0.68285,0.00031,14.5945]
[1778146644217,28.26,81048.87,0.03,0.68539,0.00031,14.54613]
[1778146645885,28.26,81055.9,0.03,0.68754,0.00031,14.50448]
[1778146647900,28.26,81050.66,0.03,0.68594,0.00031,14.53549]
[1778146654286,28.26,81051.03,0.03,0.68612,0.00031,14.52652]
[1778146659982,28.26,81051.81,0.03,0.68637,0.00031,14.5218]
[1778146664356,28.26,81054.98,0.03,0.68734,0.00031,14.50296]
[1778146670057,28.26,81048.82,0.03,0.68546,0.00031,14.53934]
[1778146672068,28.26,81045.67,0.03,0.68449,0.00031,14.5578]
[1778146677104,28.26,81045.42,0.03,0.68441,0.00031,14.55931]
[1778146680128,28.26,81019.51,0.03,0.6764,0.00031,14.70845]
[1778146681132,28.26,81007.56,0.03,0.67267,0.00031,14.77531]
[1778146683151,28.26,80991.82,0.03,0.66773,0.00031,14.86149]
[1778146684497,28.26,80973.14,0.03,0.66184,0.00032,14.96065]
[1778146686183,28.26,80972.02,0.03,0.66148,0.00032,14.96659]
[1778146690202,28.26,80968.64,0.03,0.66041,0.00032,14.98418]
[1778146691208,28.26,80961.06,0.03,0.658,0.00032,15.02318]
[1778146693222,28.27,80958.43,0.03,0.65716,0.00032,15.03659]
[1778146698257,28.27,80960.67,0.03,0.65788,0.00032,15.02521]
[1778146700271,28.27,80956.71,0.03,0.65662,0.00032,15.04534]
[1778146702285,28.27,80952.1,0.03,0.65515,0.00032,15.06857]
[1778146707320,28.27,80950.79,0.03,0.65473,0.00032,15.07514]
[1778146712355,28.27,80951.94,0.03,0.65515,0.00032,15.06291]
[1778146716384,28.26,80960.01,0.03,0.65773,0.00032,15.02195]
[1778146720441,28.26,80953.57,0.03,0.65569,0.00032,15.05435]
[1778146721427,28.26,80939.36,0.03,0.65115,0.00032,15.125]
[1778146722434,28.26,80934.28,0.03,0.64952,0.00032,15.14978]
[1778146723444,28.26,80947.36,0.03,0.6537,0.00032,15.08554]
[1778146724448,28.26,80943.19,0.03,0.65237,0.00032,15.10625]
[1778146726464,28.26,80937.91,0.03,0.65067,0.00032,15.13225]
[1778146728477,28.26,80934.92,0.03,0.64971,0.00032,15.14684]
[1778146729484,28.26,80938.6,0.03,0.65089,0.00032,15.12893]
[1778146731514,28.26,80942.73,0.03,0.65221,0.00032,15.10863]
[1778146732510,28.26,80949.02,0.03,0.65423,0.00032,15.07738]
[1778146733511,28.26,80955.88,0.03,0.65642,0.00032,15.04287]
[1778146734519,28.26,80952.14,0.03,0.65523,0.00032,15.06168]
[1778146735526,28.26,80947.92,0.03,0.65388,0.00032,15.08282]
[1778146737541,28.26,80942.76,0.03,0.65223,0.00032,15.10843]
[1778146738547,28.26,80939.08,0.03,0.65105,0.00032,15.1265]
[1778146743581,28.27,80938.03,0.03,0.65071,0.00032,15.13172]
[1778146748624,28.26,80948.13,0.03,0.65394,0.00032,15.08188]
[1778146749631,28.25,80965.9,0.03,0.65967,0.00032,14.99058]
[1778146750635,28.25,80969.39,0.03,0.66078,0.00032,14.97245]
[1778146751639,28.25,80968.0,0.03,0.66034,0.00032,14.97966]
[1778146755007,28.25,80972.46,0.03,0.66175,0.00032,14.95646]
[1778146760705,28.25,80963.29,0.03,0.65886,0.00032,15.00371]
[1778146761712,28.25,80957.63,0.03,0.65705,0.00032,15.03267]
[1778146762719,28.25,80955.67,0.03,0.65643,0.00032,15.04263]
[1778146765076,28.25,80952.67,0.03,0.65547,0.00032,15.05777]
[1778146768761,28.25,80948.39,0.03,0.65411,0.00032,15.07916]
[1778146773795,28.25,80948.01,0.03,0.65405,0.00032,15.07445]
[1778146778830,28.24,80944.07,0.03,0.6528,0.00032,15.0939]
[1778146782860,28.24,80935.03,0.03,0.64991,0.00032,15.13815]
[1778146783866,28.24,80931.58,0.03,0.6488,0.00032,15.15487]
[1778146785218,28.24,80931.72,0.03,0.64885,0.00032,15.15412]
[1778146790915,28.24,80929.48,0.03,0.64814,0.00032,15.16482]
[1778146795288,28.24,80925.23,0.03,0.64677,0.00032,15.18516]
[1778146798971,28.24,80930.83,0.03,0.64858,0.00032,15.15823]
[1778146805359,28.24,80923.19,0.03,0.64611,0.00032,15.19494]
[1778146807031,28.24,80918.36,0.03,0.64455,0.00032,15.21778]
[1778146809045,28.24,80918.35,0.03,0.64454,0.00032,15.21783]
[1778146811059,28.24,80924.03,0.03,0.64638,0.00032,15.19096]
[1778146812066,28.24,80927.08,0.03,0.64736,0.00032,15.1764]
[1778146813073,28.24,80930.78,0.03,0.64855,0.00032,15.1586]
[1778146820122,28.24,80932.18,0.03,0.649,0.00032,15.15181]
[1778146822136,28.24,80925.52,0.03,0.64686,0.00032,15.1838]
[1778146827171,28.24,80929.26,0.03,0.64806,0.00032,15.16595]
[1778146828183,28.24,80932.88,0.03,0.64922,0.00032,15.14847]
[1778146830193,28.24,80944.34,0.03,0.6529,0.00032,15.09223]
[1778146831210,28.24,80951.71,0.03,0.65532,0.00032,15.04889]
[1778146832206,28.24,80951.79,0.03,0.65535,0.00032,15.04844]
[1778146834220,28.24,80955.38,0.03,0.65649,0.00032,15.03031]
[1778146837241,28.24,80969.1,0.03,0.66087,0.00032,14.95978]
[1778146838248,28.24,80972.8,0.03,0.66204,0.00032,14.94047]
[1778146843286,28.23,80969.18,0.03,0.6609,0.00032,14.95923]
[1778146847311,28.24,80956.26,0.03,0.65678,0.00032,15.02564]
[1778146849330,28.24,80943.73,0.03,0.65277,0.00032,15.08858]
[1778146850332,28.24,80936.06,0.03,0.65031,0.00032,15.12632]
[1778146851339,28.24,80932.19,0.03,0.64907,0.00032,15.14514]
[1778146855711,28.24,80939.82,0.03,0.65152,0.00032,15.10795]
[1778146859404,28.24,80940.82,0.03,0.65183,0.00032,15.10311]
[1778146862417,28.24,80944.92,0.03,0.65315,0.00032,15.08277]
[1778146867452,28.24,80948.62,0.03,0.65435,0.00032,15.06411]
[1778146868458,28.23,80957.28,0.03,0.65712,0.00032,15.02038]
[1778146869465,28.23,80961.42,0.03,0.65844,0.00032,14.99922]
[1778146874500,28.24,80959.92,0.03,0.65795,0.00032,15.00698]
[1778146878528,28.23,80964.75,0.03,0.65949,0.00032,14.98212]
[1778146881549,28.23,80976.01,0.03,0.66307,0.00032,14.9234]
[1778146883563,28.23,80974.84,0.03,0.6627,0.00032,14.92949]
[1778146888599,28.23,80977.72,0.03,0.66362,0.00032,14.91417]
[1778146893634,28.23,80979.34,0.03,0.66421,0.00032,14.89884]
[1778146898668,28.22,80993.22,0.03,0.6686,0.00031,14.8242]
[1778146899676,28.22,80995.71,0.03,0.66939,0.00031,14.81058]
[1778146904711,28.22,80997.52,0.03,0.66997,0.00031,14.80038]
[1778146907732,28.22,81004.81,0.03,0.67227,0.00031,14.76011]
[1778146910753,28.22,81001.39,0.03,0.67121,0.00031,14.77883]
[1778146911760,28.22,80998.01,0.03,0.67015,0.00031,14.79732]
[1778146916796,28.21,80996.28,0.03,0.66962,0.00031,14.80656]
[1778146921831,28.21,80994.22,0.03,0.66897,0.00031,14.81769]
[1778146926867,28.21,80991.33,0.03,0.66807,0.00031,14.8332]
[1778146927873,28.21,80987.78,0.03,0.66695,0.00032,14.85236]
[1778146928880,28.21,80979.13,0.03,0.66422,0.00032,14.89858]
[1778146929888,28.21,80971.92,0.03,0.66193,0.00032,14.93657]
[1778146930894,28.21,80970.87,0.03,0.6616,0.00032,14.94211]
[1778146932909,28.21,80962.97,0.03,0.65908,0.00032,14.9831]
[1778146934926,28.21,80961.12,0.03,0.65849,0.00032,14.99261]
[1778146938950,28.21,80958.11,0.03,0.65754,0.00032,15.00792]
[1778146944994,28.21,80959.33,0.03,0.65794,0.00032,15.00154]
[1778146946346,28.21,80947.24,0.03,0.65407,0.00032,15.06268]
[1778146948019,28.21,80947.27,0.03,0.65408,0.00032,15.06257]
[1778146949022,28.21,80942.27,0.03,0.65248,0.00032,15.08745]
[1778146950029,28.21,80934.06,0.03,0.64984,0.00032,15.12778]
[1778146951036,28.21,80932.26,0.03,0.64931,0.00032,15.13011]
[1778146952044,28.21,80930.15,0.03,0.64863,0.00032,15.14033]
[1778146957079,28.22,80929.97,0.03,0.64857,0.00032,15.14122]
[1778146962112,28.22,80927.6,0.03,0.6478,0.00032,15.15271]
[1778146967147,28.22,80929.26,0.03,0.64834,0.00032,15.14469]
[1778146968154,28.22,80925.16,0.03,0.64701,0.00032,15.16437]
[1778146969163,28.22,80917.63,0.03,0.64458,0.00032,15.20009]
[1778146970828,28.22,80917.63,0.03,0.64458,0.00032,15.20009]
[1778146970170,28.22,80907.58,0.03,0.64132,0.00032,15.24697]
[1778146970991,28.22,80907.58,0.03,0.64132,0.00032,15.24697]
[1778146971177,28.22,80904.35,0.03,0.64027,0.00032,15.26186]
[1778146972466,28.22,80904.35,0.03,0.64027,0.00032,15.26186]
[1778146972523,28.22,80894.45,0.03,0.63704,0.00033,15.30675]
[1778146974198,28.22,80899.32,0.03,0.63862,0.00033,15.28486]
[1778146977706,28.22,80901.12,0.03,0.63921,0.00033,15.27673]
[1778146977807,28.22,80905.93,0.03,0.64077,0.00032,15.25476]
[1778146981490,28.22,80905.56,0.03,0.64065,0.00032,15.25644]
[1778146981591,28.22,80903.03,0.03,0.63983,0.00032,15.268]
[1778146985275,28.22,80892.97,0.03,0.63656,0.00033,15.31331]
[1778146986615,28.22,80892.97,0.03,0.63656,0.00033,15.31331]
[1778146986631,28.22,80896.17,0.03,0.63759,0.00033,15.29907]
[1778146989745,28.22,80894.15,0.03,0.63693,0.00033,15.30815]
[1778146989846,28.22,80893.44,0.03,0.6367,0.00033,15.31138]
[1778146995655,28.22,80894.64,0.03,0.63708,0.00033,15.30616]
[1778146995756,28.22,80893.12,0.03,0.63658,0.00033,15.31297]
[1778146995915,28.22,80893.12,0.03,0.63658,0.00033,15.31297]
[1778146996742,28.22,80892.95,0.03,0.63653,0.00033,15.31375]
[1778146996925,28.22,80892.95,0.03,0.63653,0.00033,15.31375]
[1778146997363,28.23,80893.03,0.03,0.63655,0.00033,15.31342]
[1778146998519,28.23,80893.03,0.03,0.63655,0.00033,15.31342]
[1778146998564,28.23,80888.76,0.03,0.63516,0.00033,15.33238]
[1778146999138,28.23,80888.76,0.03,0.63516,0.00033,15.33238]
[1778146999391,28.23,80888.84,0.03,0.63518,0.00033,15.33202]
[1778147000392,28.23,80877.96,0.03,0.63162,0.00033,15.37944]
[1778147001275,28.23,80877.96,0.03,0.63162,0.00033,15.37944]
[1778147001400,28.24,80869.61,0.03,0.62881,0.00033,15.41596]
[1778147001984,28.24,80869.61,0.03,0.62881,0.00033,15.41596]
[1778147002419,28.24,80869.61,0.03,0.62881,0.00033,15.41596]
[1778147002427,28.25,80859.99,0.03,0.62564,0.00033,15.4561]
[1778147003011,28.25,80859.99,0.03,0.62564,0.00033,15.4561]
[1778147003414,28.25,80859.81,0.03,0.62558,0.00033,15.45689]
[1778147004421,28.25,80857.26,0.03,0.62474,0.00033,15.46736]
[1778147005087,28.25,80857.26,0.03,0.62474,0.00033,15.46736]
[1778147005428,28.25,80859.85,0.03,0.62559,0.00033,15.4568]
[1778147006251,28.25,80859.85,0.03,0.62559,0.00033,15.4568]
[1778147006340,28.25,80859.85,0.03,0.62559,0.00033,15.4568]
[1778147006813,28.25,80869.54,0.03,0.62877,0.00033,15.41652]
[1778147008451,28.25,80873.49,0.03,0.63006,0.00033,15.39983]
[1778147010147,28.25,80874.79,0.03,0.63049,0.00033,15.39432]
[1778147010464,28.25,80875.21,0.03,0.63062,0.00033,15.39256]
[1778147011150,28.25,80875.21,0.03,0.63062,0.00033,15.39256]
[1778147011471,28.25,80876.31,0.03,0.63103,0.00033,15.38152]
[1778147016506,28.25,80875.47,0.03,0.63074,0.00033,15.38527]
[1778147018551,28.25,80875.54,0.03,0.63076,0.00033,15.38497]
[1778147018737,28.25,80875.54,0.03,0.63076,0.00033,15.38497]
[1778147018771,28.25,80876.17,0.03,0.63097,0.00033,15.38234]
[1778147020534,28.25,80884.51,0.03,0.63369,0.00033,15.34634]
[1778147021350,28.25,80884.51,0.03,0.63369,0.00033,15.34634]
[1778147021541,28.25,80886.05,0.03,0.6342,0.00033,15.33961]
[1778147023555,28.25,80887.52,0.03,0.63467,0.00033,15.33323]
[1778147024402,28.25,80887.52,0.03,0.63467,0.00033,15.33323]
[1778147024404,28.25,80887.66,0.03,0.63471,0.00033,15.33265]
[1778147025410,28.25,80887.66,0.03,0.63471,0.00033,15.33265]
[1778147025569,28.26,80887.66,0.03,0.63471,0.00033,15.33268]
[1778147029696,28.26,80887.58,0.03,0.63468,0.00033,15.33314]
[1778147029708,28.26,80888.66,0.03,0.63503,0.00033,15.3284]
[1778147031614,28.26,80898.45,0.03,0.63822,0.00033,15.28483]
[1778147033677,28.26,80899.15,0.03,0.63844,0.00033,15.28168]
[1778147033757,28.26,80897.57,0.03,0.63793,0.00033,15.28883]
[1778147035540,28.26,80897.08,0.03,0.63776,0.00033,15.29107]
[1778147035643,28.26,80888.02,0.03,0.63481,0.00033,15.33138]
[1778147036649,28.26,80880.99,0.03,0.63251,0.00033,15.36212]
[1778147037657,28.26,80874.76,0.03,0.63046,0.00033,15.38891]
[1778147038670,28.26,80873.57,0.03,0.63007,0.00033,15.394]
[1778147039677,28.26,80873.57,0.03,0.63007,0.00033,15.394]
[1778147039774,28.26,80873.99,0.03,0.63021,0.00033,15.39221]
[1778147043725,28.26,80873.58,0.03,0.63008,0.00033,15.39394]
[1778147043782,28.26,80873.05,0.03,0.6299,0.00033,15.39622]
[1778147047727,28.26,80877.88,0.03,0.63149,0.00033,15.37555]
[1778147049822,28.26,80879.11,0.03,0.63189,0.00033,15.37024]
[1778147049845,28.26,80881.48,0.03,0.63267,0.00033,15.35998]
[1778147053926,28.26,80882.58,0.03,0.63303,0.00033,15.35518]
[1778147054212,28.26,80883.02,0.03,0.63318,0.00033,15.35324]
[1778147054895,28.26,80883.02,0.03,0.63318,0.00033,15.35324]
[1778147054777,28.26,80887.06,0.03,0.6345,0.00033,15.3356]
[1778147055783,28.26,80894.12,0.03,0.6368,0.00033,15.30434]
[1778147055950,28.26,80894.12,0.03,0.6368,0.00033,15.30434]
[1778147056791,28.26,80895.99,0.03,0.63741,0.00033,15.29596]
[1778147057798,28.26,80895.51,0.03,0.63726,0.00033,15.29807]
[1778147062310,28.26,80896.8,0.03,0.63769,0.00033,15.29214]
[1778147062479,28.26,80896.8,0.03,0.63769,0.00033,15.29214]
[1778147062832,28.26,80897.49,0.03,0.63791,0.00033,15.289]
[1778147063839,28.25,80902.57,0.03,0.63957,0.00032,15.26597]
[1778147064846,28.25,80908.96,0.03,0.64165,0.00032,15.23666]
[1778147065853,28.25,80913.09,0.03,0.64299,0.00032,15.21745]
[1778147067867,28.25,80913.28,0.03,0.64306,0.00032,15.21643]
[1778147071481,28.25,80914.02,0.03,0.64331,0.00032,15.21282]
[1778147071896,28.25,80914.42,0.03,0.6435,0.00032,15.20446]
[1778147072902,28.25,80911.04,0.03,0.6424,0.00032,15.22013]
[1778147073909,28.25,80906.49,0.03,0.64093,0.00032,15.24106]
[1778147074360,28.25,80906.49,0.03,0.64093,0.00032,15.24106]
[1778147074476,28.25,80906.49,0.03,0.64093,0.00032,15.24106]
[1778147074550,28.25,80906.49,0.03,0.64093,0.00032,15.24106]
[1778147074915,28.25,80906.09,0.03,0.6408,0.00032,15.24287]
[1778147079951,28.24,80908.42,0.03,0.64159,0.00032,15.23179]
[1778147084986,28.23,80909.51,0.03,0.64196,0.00032,15.22642]
[1778147090022,28.23,80909.28,0.03,0.6419,0.00032,15.22734]
[1778147094051,28.23,80905.74,0.03,0.64076,0.00032,15.24352]
[1778147096064,28.23,80900.36,0.03,0.63901,0.00033,15.26801]
[1778147099085,28.23,80898.73,0.03,0.63848,0.00033,15.2754]
[1778147104119,28.23,80899.52,0.03,0.63874,0.00033,15.27171]
[1778147109155,28.23,80898.74,0.03,0.6385,0.00033,15.27513]
[1778147114190,28.23,80901.36,0.03,0.63936,0.00033,15.26315]
[1778147117301,28.22,80904.26,0.03,0.6403,0.00032,15.24989]
[1778147117590,28.22,80905.94,0.03,0.64085,0.00032,15.24213]
[1778147118220,28.22,80905.94,0.03,0.64085,0.00032,15.24213]
[1778147118281,28.22,80905.94,0.03,0.64085,0.00032,15.24213]
[1778147118290,28.22,80909.73,0.03,0.64208,0.00032,15.22467]
[1778147121342,28.22,80911.49,0.03,0.64266,0.00032,15.21642]
[1778147121371,28.22,80910.71,0.03,0.64241,0.00032,15.22001]
[1778147127515,28.22,80911.73,0.03,0.64275,0.00032,15.21515]
[1778147127612,28.22,80912.23,0.03,0.64291,0.00032,15.21277]
[1778147133374,28.22,80912.76,0.03,0.64314,0.00032,15.20378]
[1778147133596,28.22,80912.76,0.03,0.64314,0.00032,15.20378]
[1778147133629,28.22,80910.48,0.03,0.6424,0.00032,15.21435]
[1778147135580,28.22,80910.48,0.03,0.6424,0.00032,15.21435]
[1778147135681,28.22,80902.83,0.03,0.63992,0.00033,15.24953]
[1778147138675,28.22,80902.72,0.03,0.63988,0.00033,15.25003]
[1778147138776,28.22,80902.6,0.03,0.63984,0.00033,15.25057]
[1778147141862,28.22,80902.86,0.03,0.63993,0.00033,15.24938]
[1778147141889,28.22,80899.96,0.03,0.63898,0.00033,15.26256]
[1778147142700,28.22,80899.96,0.03,0.63898,0.00033,15.26256]
[1778147142756,28.22,80893.98,0.03,0.63703,0.00033,15.28951]
[1778147145414,28.22,80892.44,0.03,0.63653,0.00033,15.29647]
[1778147146890,28.22,80892.44,0.03,0.63653,0.00033,15.29647]
[1778147146992,28.22,80890.79,0.03,0.63599,0.00033,15.30379]
[1778147147125,28.22,80890.79,0.03,0.63599,0.00033,15.30379]
[1778147147815,28.22,80890.79,0.03,0.63599,0.00033,15.30379]
[1778147149860,28.22,80891.23,0.03,0.63613,0.00033,15.30186]
[1778147149961,28.22,80891.39,0.03,0.63618,0.00033,15.30119]
[1778147152945,28.22,80891.29,0.03,0.63615,0.00033,15.30164]
[1778147153950,28.22,80891.29,0.03,0.63615,0.00033,15.30164]
[1778147154020,28.22,80891.0,0.03,0.63605,0.00033,15.30302]
[1778147159513,28.22,80892.92,0.03,0.63666,0.00033,15.29462]
[1778147164548,28.23,80895.77,0.03,0.63758,0.00033,15.28201]
[1778147167125,28.23,80895.45,0.03,0.63747,0.00033,15.28351]
[1778147167941,28.23,80895.21,0.03,0.63739,0.00033,15.28462]
[1778147170590,28.23,80892.84,0.03,0.63661,0.00033,15.2953]
[1778147172028,28.23,80892.84,0.03,0.63661,0.00033,15.2953]
[1778147171597,28.23,80895.2,0.03,0.63738,0.00033,15.28478]
[1778147172195,28.23,80895.2,0.03,0.63738,0.00033,15.28478]
[1778147172607,28.23,80896.5,0.03,0.6378,0.00033,15.27895]
[1778147173611,28.23,80901.91,0.03,0.63957,0.00033,15.25449]
[1778147174618,28.23,80905.0,0.03,0.64057,0.00032,15.24041]
[1778147179653,28.23,80905.48,0.03,0.64072,0.00032,15.23826]
[1778147184688,28.23,80906.21,0.03,0.64096,0.00032,15.2349]
[1778147186702,28.23,80903.1,0.03,0.63995,0.00033,15.24913]
[1778147188717,28.23,80900.09,0.03,0.63897,0.00033,15.2628]
[1778147193752,28.23,80901.05,0.03,0.63934,0.00033,15.25195]
[1778147198787,28.23,80902.35,0.03,0.63976,0.00033,15.24597]
[1778147203823,28.23,80901.58,0.03,0.63952,0.00033,15.24941]
[1778147208857,28.23,80900.82,0.03,0.63927,0.00033,15.25279]
[1778147213893,28.22,80900.51,0.03,0.63918,0.00033,15.25412]
[1778147219935,28.22,80899.25,0.03,0.63878,0.00033,15.25967]
[1778147224970,28.22,80898.58,0.03,0.63857,0.00033,15.26254]
[1778147230012,28.22,80898.73,0.03,0.63863,0.00033,15.26175]
[1778147235040,28.22,80900.82,0.03,0.63932,0.00033,15.25211]
[1778147236300,28.21,80900.95,0.03,0.63937,0.00033,15.25147]
[1778147237054,28.21,80902.86,0.03,0.63999,0.00033,15.24272]
[1778147238665,28.21,80903.28,0.03,0.64013,0.00033,15.24075]
[1778147239069,28.21,80903.9,0.03,0.64034,0.00033,15.23787]
[1778147240077,28.21,80909.73,0.03,0.64224,0.00032,15.21095]
[1778147241083,28.21,80914.32,0.03,0.64373,0.00032,15.18949]
[1778147243098,28.21,80915.94,0.03,0.64426,0.00032,15.18179]
[1778147248132,28.21,80919.18,0.03,0.64533,0.00032,15.16631]
[1778147253167,28.2,80920.42,0.03,0.6458,0.00032,15.15366]
[1778147258575,28.2,80922.92,0.03,0.64663,0.00032,15.14145]
[1778147264244,28.19,80925.1,0.03,0.64736,0.00032,15.1307]
[1778147266257,28.19,80928.11,0.03,0.64834,0.00032,15.11613]
[1778147268646,28.19,80932.73,0.03,0.64983,0.00032,15.09362]
[1778147270286,28.19,80935.71,0.03,0.6508,0.00032,15.07902]
[1778147273307,28.19,80939.97,0.03,0.65217,0.00032,15.05801]
[1778147278717,28.19,80936.98,0.03,0.65122,0.00032,15.07259]
[1778147284385,28.19,80934.11,0.03,0.6503,0.00032,15.0866]
[1778147288788,28.19,80939.81,0.03,0.65214,0.00032,15.05849]
[1778147294454,28.18,80938.62,0.03,0.65176,0.00032,15.06434]
[1778147299489,28.18,80938.66,0.03,0.65177,0.00032,15.06412]
[1778147301504,28.18,80944.15,0.03,0.65354,0.00032,15.03685]
[1778147302510,28.18,80950.9,0.03,0.65571,0.00032,15.0029]
[1778147304527,28.18,80944.0,0.03,0.6535,0.00032,15.03742]
[1778147305533,28.18,80939.5,0.03,0.65206,0.00032,15.05976]
[1778147306538,28.18,80930.62,0.03,0.64919,0.00032,15.1033]
[1778147307547,28.18,80927.49,0.03,0.64818,0.00032,15.11849]
[1778147308975,28.18,80927.57,0.03,0.6482,0.00032,15.11809]
[1778147314594,28.18,80931.38,0.03,0.64949,0.00032,15.09302]
[1778147319629,28.18,80932.0,0.03,0.6497,0.00032,15.08992]
[1778147324665,28.18,80933.49,0.03,0.65019,0.00032,15.08255]
[1778147329699,28.18,80934.78,0.03,0.65061,0.00032,15.0761]
[1778147334734,28.18,80931.3,0.03,0.6495,0.00032,15.09298]
[1778147339769,28.17,80934.25,0.03,0.65046,0.00032,15.07844]
[1778147341783,28.17,80938.08,0.03,0.65169,0.00032,15.05959]
[1778147346821,28.17,80940.44,0.03,0.65246,0.00032,15.0479]
[1778147351856,28.17,80941.03,0.03,0.65265,0.00032,15.04499]
[1778147357898,28.17,80945.74,0.03,0.65416,0.00032,15.02145]
[1778147359911,28.17,80951.53,0.03,0.65603,0.00032,14.99223]
[1778147362932,28.17,80953.72,0.03,0.65674,0.00032,14.98102]
[1778147363940,28.17,80956.89,0.03,0.65775,0.00032,14.96483]
[1778147368975,28.17,80956.68,0.03,0.65769,0.00032,14.96585]
[1778147370988,28.17,80968.05,0.03,0.66133,0.00032,14.90704]
[1778147371996,28.17,80972.19,0.03,0.6627,0.00032,14.87884]
[1778147377033,28.17,80970.98,0.03,0.66231,0.00032,14.88526]
[1778147381061,28.17,80963.76,0.03,0.66001,0.00032,14.92292]
[1778147384082,28.17,80963.2,0.03,0.65983,0.00032,14.92575]
[1778147389118,28.17,80963.48,0.03,0.65993,0.00032,14.92416]
[1778147393146,28.17,80967.73,0.03,0.66129,0.00032,14.90195]
[1778147398181,28.16,80969.52,0.03,0.66187,0.00032,14.89253]
[1778147401202,28.16,80972.79,0.03,0.66291,0.00032,14.87534]
[1778147403218,28.16,80976.46,0.03,0.66408,0.00032,14.85595]
[1778147405233,28.17,80980.35,0.03,0.66531,0.00032,14.83528]
[1778147409261,28.16,80971.26,0.03,0.66242,0.00032,14.88336]
[1778147411275,28.16,80970.3,0.03,0.66212,0.00032,14.88843]
[1778147413290,28.16,80966.61,0.03,0.66094,0.00032,14.90771]
[1778147418324,28.16,80965.05,0.03,0.66045,0.00032,14.91574]
[1778147425375,28.16,80964.51,0.03,0.66028,0.00032,14.91841]
[1778147426381,28.16,80940.14,0.03,0.65246,0.00032,15.04213]
[1778147427387,28.16,80935.52,0.03,0.65097,0.00032,15.0649]
[1778147431415,28.16,80933.86,0.03,0.6505,0.00032,15.06638]
[1778147434437,28.16,80938.34,0.03,0.65195,0.00032,15.04421]
[1778147439887,28.16,80938.19,0.03,0.65192,0.00032,15.04477]
[1778147441487,28.16,80935.06,0.03,0.65091,0.00032,15.0602]
[1778147446521,28.16,80933.87,0.03,0.65052,0.00032,15.06601]
[1778147451557,28.15,80935.26,0.03,0.65098,0.00032,15.05906]
[1778147456591,28.15,80935.09,0.03,0.65094,0.00032,15.0597]
[1778147460029,28.15,80928.32,0.03,0.64875,0.00032,15.09271]
[1778147461631,28.15,80923.04,0.03,0.64704,0.00032,15.11813]
[1778147463644,28.15,80927.1,0.03,0.64836,0.00032,15.09856]
[1778147465659,28.15,80931.44,0.03,0.64977,0.00032,15.07741]
[1778147470104,28.15,80927.89,0.03,0.64862,0.00032,15.0947]
[1778147475732,28.15,80928.16,0.03,0.64871,0.00032,15.09328]
[1778147480763,28.15,80929.99,0.03,0.64931,0.00032,15.08429]
[1778147485798,28.15,80937.14,0.03,0.65163,0.00032,15.04917]
[1778147486806,28.15,80943.17,0.03,0.65358,0.00032,15.01914]
[1778147488819,28.14,80947.31,0.03,0.65492,0.00032,14.99825]
[1778147493854,28.14,80947.87,0.03,0.65516,0.00032,14.98872]
[1778147495870,28.14,80950.99,0.03,0.65617,0.00032,14.97287]
[1778147500903,28.14,80953.64,0.03,0.65704,0.00032,14.95919]
[1778147501910,28.14,80950.61,0.03,0.65606,0.00032,14.97457]
[1778147502917,28.14,80953.98,0.03,0.65715,0.00032,14.9574]
[1778147507952,28.14,80955.05,0.03,0.6575,0.00032,14.95179]
[1778147512987,28.13,80954.15,0.03,0.65723,0.00032,14.95613]
[1778147513994,28.13,80947.53,0.03,0.6551,0.00032,14.98972]
[1778147517015,28.13,80944.98,0.03,0.65428,0.00032,15.0025]
[1778147519029,28.13,80940.05,0.03,0.65269,0.00032,15.02712]
[1778147521048,28.13,80935.21,0.03,0.65112,0.00032,15.0511]
[1778147522051,28.13,80931.94,0.03,0.65006,0.00032,15.0672]
[1778147523058,28.13,80923.53,0.03,0.64733,0.00032,15.10801]
[1778147525072,28.13,80922.7,0.03,0.64707,0.00032,15.11196]
[1778147528101,28.13,80913.01,0.03,0.64392,0.00033,15.15794]
[1778147529104,28.13,80900.08,0.03,0.6397,0.00033,15.21788]
[1778147531119,28.13,80900.62,0.03,0.63987,0.00033,15.21542]
[1778147533720,28.13,80900.5,0.03,0.63984,0.00033,15.21592]
[1778147534139,28.13,80903.24,0.03,0.64074,0.00033,15.20331]
[1778147534750,28.13,80903.24,0.03,0.64074,0.00033,15.20331]
[1778147535146,28.13,80907.57,0.03,0.64215,0.00033,15.18326]
[1778147538169,28.13,80905.41,0.03,0.64145,0.00033,15.1932]
[1778147543202,28.13,80907.63,0.03,0.64218,0.00033,15.18282]
[1778147545905,28.13,80909.6,0.03,0.64283,0.00033,15.17355]
[1778147546222,28.13,80909.32,0.03,0.64274,0.00033,15.17482]
[1778147546915,28.13,80909.32,0.03,0.64274,0.00033,15.17482]
[1778147547230,28.13,80909.52,0.03,0.64281,0.00033,15.17384]
[1778147549990,28.13,80908.8,0.03,0.64258,0.00033,15.17719]
[1778147550251,28.13,80909.3,0.03,0.64274,0.00033,15.17485]
[1778147552332,28.13,80910.0,0.03,0.64302,0.00033,15.16512]
[1778147552368,28.13,80910.0,0.03,0.64302,0.00033,15.16511]
[1778147554281,28.12,80913.66,0.03,0.64422,0.00033,15.14786]
[1778147558307,28.12,80909.87,0.03,0.64298,0.00033,15.16562]
[1778147563342,28.12,80908.38,0.03,0.6425,0.00033,15.17252]
[1778147564349,28.12,80911.65,0.03,0.64357,0.00033,15.15719]
[1778147569383,28.12,80912.49,0.03,0.64386,0.00033,15.15309]
[1778147574421,28.12,80914.7,0.03,0.64459,0.00033,15.14253]
[1778147575428,28.12,80918.42,0.03,0.6458,0.00033,15.12486]
[1778147577442,28.12,80922.03,0.03,0.64698,0.00032,15.1075]
[1778147582477,28.11,80922.38,0.03,0.64711,0.00032,15.10563]
[1778147584491,28.11,80928.63,0.03,0.64914,0.00032,15.07527]
[1778147588519,28.11,80930.6,0.03,0.6498,0.00032,15.06544]
[1778147594560,28.11,80931.89,0.03,0.65023,0.00032,15.0589]
[1778147599596,28.1,80932.34,0.03,0.65039,0.00032,15.05653]
[1778147601021,28.1,80916.65,0.03,0.64529,0.00033,15.13225]
[1778147602618,28.1,80916.14,0.03,0.64513,0.00033,15.13463]
[1778147603625,28.1,80920.17,0.03,0.64644,0.00033,15.11539]
[1778147605639,28.1,80925.5,0.03,0.64818,0.00032,15.08965]
[1778147607653,28.1,80920.61,0.03,0.64659,0.00033,15.11313]
[1778147611095,28.1,80918.34,0.03,0.64592,0.00033,15.11737]
[1778147616716,28.1,80917.65,0.03,0.6457,0.00033,15.12043]
[1778147621751,28.09,80917.6,0.03,0.6457,0.00033,15.12045]
[1778147626786,28.09,80918.68,0.03,0.64605,0.00033,15.11543]
[1778147631821,28.1,80917.98,0.03,0.64581,0.00033,15.11892]
[1778147636856,28.1,80916.9,0.03,0.64545,0.00033,15.1242]
[1778147641891,28.1,80918.76,0.03,0.64605,0.00033,15.11532]
[1778147647933,28.1,80916.92,0.03,0.64547,0.00033,15.12384]
[1778147652967,28.09,80922.62,0.03,0.64734,0.00033,15.09633]
[1778147654983,28.09,80926.11,0.03,0.64848,0.00032,15.07939]
[1778147655989,28.09,80929.23,0.03,0.6495,0.00032,15.06419]
[1778147658002,28.09,80938.36,0.03,0.65246,0.00032,15.01912]
[1778147660022,28.09,80937.63,0.03,0.65224,0.00032,15.0226]
[1778147665056,28.08,80936.75,0.03,0.65197,0.00032,15.0266]
[1778147667068,28.08,80942.79,0.03,0.65393,0.00032,14.99637]
[1778147668076,28.08,80946.48,0.03,0.65513,0.00032,14.97775]
[1778147673113,28.08,80945.22,0.03,0.65478,0.00032,14.97747]
[1778147679154,28.08,80946.62,0.03,0.65525,0.00032,14.97024]
[1778147684190,28.08,80950.65,0.03,0.65655,0.00032,14.94963]
[1778147689225,28.07,80950.44,0.03,0.6565,0.00032,14.95053]
[1778147694260,28.07,80947.87,0.03,0.65569,0.00032,14.96323]
[1778147699295,28.06,80947.86,0.03,0.65571,0.00032,14.96297]
[1778147705337,28.06,80950.19,0.03,0.65648,0.00032,14.95071]
[1778147707351,28.06,80953.52,0.03,0.65757,0.00032,14.93354]
[1778147712386,28.06,80952.97,0.03,0.6574,0.00032,14.93615]
[1778147717421,28.05,80952.86,0.03,0.65737,0.00032,14.9366]
[1778147722456,28.05,80950.8,0.03,0.65671,0.00032,14.94706]
[1778147727492,28.05,80950.16,0.03,0.65651,0.00032,14.95022]
[1778147732527,28.05,80950.32,0.03,0.65663,0.00032,14.94276]
[1778147739576,28.05,80950.89,0.03,0.65682,0.00032,14.9397]
[1778147744612,28.05,80950.75,0.03,0.65678,0.00032,14.94031]
[1778147749647,28.05,80951.67,0.03,0.65708,0.00032,14.93551]
[1778147754684,28.05,80951.75,0.03,0.65711,0.00032,14.93502]
[1778147762160,28.04,80950.46,0.03,0.65671,0.00032,14.9414]
[1778147767772,28.04,80951.6,0.03,0.65709,0.00032,14.93534]
[1778147769786,28.04,80955.62,0.03,0.65839,0.00032,14.91465]
[1778147774826,28.04,80956.22,0.03,0.6586,0.00032,14.91125]
[1778147777843,28.03,80952.93,0.03,0.65755,0.00032,14.92802]
[1778147778850,28.03,80949.58,0.03,0.65647,0.00032,14.94514]
[1778147783889,28.03,80947.68,0.03,0.65587,0.00032,14.95458]
[1778147788923,28.03,80948.71,0.03,0.65621,0.00032,14.94924]
[1778147793959,28.03,80947.2,0.03,0.65578,0.00032,14.95036]
[1778147798994,28.03,80946.19,0.03,0.65546,0.00032,14.95543]
[1778147804030,28.03,80945.99,0.03,0.6554,0.00032,14.95637]
[1778147812514,28.03,80943.41,0.03,0.65457,0.00032,14.96924]
[1778147817120,28.02,80946.69,0.03,0.65564,0.00032,14.95254]
[1778147822582,28.02,80948.17,0.03,0.65612,0.00032,14.94494]
[1778147828197,28.02,80954.94,0.03,0.65832,0.00032,14.91008]
[1778147829204,28.02,80958.34,0.03,0.65942,0.00032,14.89241]
[1778147834239,28.02,80959.56,0.03,0.65983,0.00032,14.88575]
[1778147839274,28.02,80962.26,0.03,0.66071,0.00032,14.87157]
[1778147844310,28.02,80962.52,0.03,0.66079,0.00032,14.87024]
[1778147845318,28.02,80958.33,0.03,0.65944,0.00032,14.89209]
[1778147848339,28.02,80955.76,0.03,0.65861,0.00032,14.90537]
[1778147852367,28.02,80953.91,0.03,0.65808,0.00032,14.90827]
[1778147857402,28.01,80951.47,0.03,0.6573,0.00032,14.92064]
[1778147862437,28.01,80951.22,0.03,0.65723,0.00032,14.92173]
[1778147867474,28.01,80948.71,0.03,0.65643,0.00032,14.9344]
[1778147872508,28.01,80946.41,0.03,0.65569,0.00032,14.946]
[1778147874521,28.01,80943.14,0.03,0.65463,0.00032,14.96254]
[1778147876535,28.01,80938.46,0.03,0.65312,0.00032,14.98603]
[1778147879556,28.01,80930.99,0.03,0.65069,0.00033,15.02315]
[1778147881570,28.01,80926.8,0.03,0.64932,0.00033,15.04375]
[1778147886604,28.01,80926.05,0.03,0.64908,0.00033,15.0474]
[1778147887613,28.01,80929.82,0.03,0.65031,0.00033,15.02888]
[1778147891642,28.0,80933.01,0.03,0.65136,0.00033,15.01295]
[1778147896680,28.0,80934.04,0.03,0.6517,0.00033,15.00769]
[1778147901711,28.0,80936.47,0.03,0.6525,0.00033,14.99554]
[1778147907753,28.0,80937.11,0.03,0.65271,0.00032,14.99225]
[1778147909768,28.0,80942.95,0.03,0.65461,0.00032,14.96283]
[1778147911782,28.0,80941.41,0.03,0.65417,0.00032,14.96403]
[1778147916817,28.0,80942.66,0.03,0.65458,0.00032,14.95761]
[1778147917824,28.0,80948.64,0.03,0.65652,0.00032,14.9272]
[1778147923285,27.99,80960.41,0.03,0.66034,0.00032,14.8661]
[1778147925880,27.99,80959.5,0.03,0.66005,0.00032,14.87076]
[1778147930917,27.99,80960.85,0.03,0.6605,0.00032,14.86348]
[1778147935952,27.99,80960.83,0.03,0.66051,0.00032,14.86338]
[1778147940988,27.99,80957.39,0.03,0.65941,0.00032,14.88112]
[1778147941995,27.98,80953.86,0.03,0.65827,0.00032,14.89938]
[1778147945016,27.98,80951.31,0.03,0.65746,0.00032,14.91237]
[1778147950054,27.98,80952.1,0.03,0.65773,0.00032,14.90794]
[1778147955085,27.97,80950.29,0.03,0.65717,0.00032,14.91691]
[1778147956092,27.97,80947.29,0.03,0.6562,0.00032,14.9322]
[1778147962134,27.97,80947.04,0.03,0.65615,0.00032,14.93296]
[1778147967171,27.96,80948.42,0.03,0.65663,0.00032,14.92547]
[1778147971196,27.96,80945.33,0.03,0.65569,0.00032,14.93452]
[1778147972204,27.96,80942.06,0.03,0.65463,0.00032,14.95108]
[1778147977239,27.96,80943.08,0.03,0.65498,0.00032,14.94563]
[1778147982273,27.95,80944.66,0.03,0.65551,0.00032,14.93733]
[1778147987308,27.95,80944.97,0.03,0.65562,0.00032,14.93552]
[1778147992344,27.95,80945.1,0.03,0.65568,0.00032,14.93458]
[1778147995365,27.95,80938.99,0.03,0.6537,0.00033,14.96544]
[1778147997379,27.95,80937.31,0.03,0.65316,0.00033,14.97383]
[1778148002415,27.94,80943.62,0.03,0.65522,0.00032,14.94183]
[1778148003848,27.94,80927.37,0.03,0.64992,0.00033,15.02309]
[1778148004428,27.94,80927.05,0.03,0.64982,0.00033,15.02468]
[1778148005439,27.94,80921.62,0.03,0.64804,0.00033,15.05129]
[1778148006445,27.94,80917.66,0.03,0.64674,0.00033,15.0705]
[1778148007449,27.95,80909.85,0.03,0.64417,0.00033,15.10787]
[1778148012491,27.94,80910.69,0.03,0.64445,0.00033,15.10383]
[1778148013926,27.94,80905.26,0.03,0.64266,0.00033,15.12948]
[1778148018533,27.94,80911.5,0.03,0.64472,0.00033,15.09987]
[1778148020546,27.94,80916.04,0.03,0.64622,0.00033,15.07807]
[1778148022559,27.94,80919.9,0.03,0.64749,0.00033,15.0594]
[1778148025580,27.94,80924.0,0.03,0.64883,0.00033,15.03943]
[1778148030616,27.94,80923.72,0.03,0.64874,0.00033,15.04082]
[1778148035651,27.94,80926.42,0.03,0.64967,0.00033,15.02115]
[1778148040686,27.94,80930.07,0.03,0.65087,0.00033,15.003]
[1778148042699,27.94,80934.65,0.03,0.65238,0.00033,14.98011]
[1778148046728,27.94,80938.13,0.03,0.65352,0.00033,14.9625]
[1778148049750,27.94,80949.97,0.03,0.65737,0.00032,14.90218]
[1778148051765,27.94,80952.38,0.03,0.65816,0.00032,14.88975]
[1778148054787,27.94,80947.72,0.03,0.65664,0.00032,14.91384]
[1778148056801,27.94,80944.57,0.03,0.65561,0.00033,14.92998]
[1778148061836,27.94,80945.64,0.03,0.65596,0.00032,14.92454]
[1778148066871,27.94,80946.23,0.03,0.65615,0.00032,14.92156]
[1778148067882,27.94,80949.28,0.03,0.65714,0.00032,14.90594]
[1778148069894,27.94,80952.27,0.03,0.65811,0.00032,14.89051]
[1778148071907,27.94,80956.19,0.03,0.65938,0.00032,14.87012]
[1778148072916,27.94,80960.06,0.03,0.66064,0.00032,14.84984]
[1778148074929,27.94,80963.15,0.03,0.66164,0.00032,14.83352]
[1778148078957,27.94,80958.98,0.03,0.6603,0.00032,14.85535]
[1778148083994,27.93,80960.05,0.03,0.66065,0.00032,14.84958]
[1778148089030,27.93,80960.85,0.03,0.66092,0.00032,14.84523]
[1778148094565,27.93,80963.09,0.03,0.66171,0.00032,14.82672]
[1778148100108,27.93,80963.07,0.03,0.66169,0.00032,14.82697]
[1778148104636,27.93,80969.46,0.03,0.66374,0.00032,14.79323]
[1778148106149,27.93,80973.58,0.03,0.66507,0.00032,14.77113]
[1778148109170,27.93,80979.9,0.03,0.6671,0.00032,14.73693]
[1778148114706,27.93,80983.43,0.03,0.66823,0.00032,14.71771]
[1778148120247,27.93,80985.76,0.03,0.66897,0.00032,14.70505]
[1778148122261,27.94,80989.84,0.03,0.67027,0.00032,14.68263]
[1778148123269,27.94,80984.54,0.03,0.66857,0.00032,14.71184]
[1778148128303,27.93,80987.96,0.03,0.66967,0.00032,14.69297]
[1778148133338,27.93,80988.04,0.03,0.6697,0.00032,14.69245]
[1778148138374,27.93,80988.35,0.03,0.66981,0.00032,14.69067]
[1778148143408,27.93,80984.75,0.03,0.66866,0.00032,14.71041]
[1778148148448,27.93,80983.46,0.03,0.66825,0.00032,14.71736]
[1778148152476,27.93,80979.08,0.03,0.66691,0.00032,14.73455]
[1778148154986,27.93,80971.51,0.03,0.66447,0.00032,14.77542]
[1778148159526,27.93,80964.98,0.03,0.66237,0.00032,14.81013]
[1778148162546,27.93,80970.25,0.03,0.66408,0.00032,14.78201]
[1778148167581,27.93,80968.91,0.03,0.66366,0.00032,14.78899]
[1778148172617,27.93,80965.73,0.03,0.66262,0.00032,14.80601]
[1778148173628,27.93,80962.15,0.03,0.66147,0.00032,14.82499]
[1778148175638,27.93,80958.54,0.03,0.66029,0.00032,14.84402]
[1778148180676,27.93,80963.42,0.03,0.66187,0.00032,14.81843]
[1778148185707,27.93,80960.14,0.03,0.6608,0.00032,14.8359]
[1778148191749,27.93,80960.04,0.03,0.66076,0.00032,14.83654]
[1778148196788,27.94,80961.45,0.03,0.66121,0.00032,14.82925]
[1778148198817,27.94,80969.51,0.03,0.66381,0.00032,14.78652]
[1778148199820,27.94,80991.26,0.03,0.67078,0.00032,14.66815]
[1778148200827,27.94,80987.12,0.03,0.66946,0.00032,14.69103]
[1778148205341,27.94,80990.28,0.03,0.67047,0.00032,14.67359]
[1778148210899,27.94,80990.0,0.03,0.67037,0.00032,14.67532]
[1778148213919,27.94,80998.69,0.03,0.6732,0.00032,14.62031]
[1778148215933,27.94,80998.69,0.03,0.6732,0.00032,14.62036]
[1778148216939,27.94,81002.53,0.03,0.67442,0.00032,14.59877]
[1778148221974,27.94,81002.13,0.03,0.67428,0.00032,14.60129]
[1778148227009,27.94,81002.08,0.03,0.67425,0.00032,14.60184]
[1778148229026,27.94,80996.38,0.03,0.67242,0.00032,14.63397]
[1778148230034,27.95,80989.01,0.03,0.67007,0.00032,14.67496]
[1778148232047,27.95,80988.43,0.03,0.66988,0.00032,14.67824]
[1778148238090,27.95,80990.37,0.03,0.6705,0.00032,14.66749]
[1778148243126,27.95,80983.06,0.03,0.66816,0.00032,14.70774]
[1778148246147,27.95,80980.95,0.03,0.66748,0.00032,14.71922]
[1778148251182,27.94,80978.53,0.03,0.66672,0.00032,14.73216]
[1778148256217,27.94,80975.77,0.03,0.66584,0.00032,14.74705]
[1778148261252,27.94,80975.68,0.03,0.66581,0.00032,14.74748]
[1778148266289,27.94,80973.41,0.03,0.66508,0.00032,14.75965]
[1778148271325,27.94,80972.85,0.03,0.66495,0.00032,14.75626]
[1778148276358,27.95,80971.05,0.03,0.66436,0.00032,14.76605]
[1778148279378,27.95,80968.08,0.03,0.6634,0.00032,14.78201]
[1778148284414,27.95,80967.76,0.03,0.66328,0.00032,14.78396]
[1778148289448,27.95,80966.19,0.03,0.66276,0.00032,14.79257]
[1778148294484,27.95,80969.42,0.03,0.6638,0.00032,14.77535]
[1778148299519,27.95,80969.16,0.03,0.66373,0.00032,14.7766]
[1778148306106,27.95,80970.74,0.03,0.66424,0.00032,14.76805]
[1778148311603,27.95,80968.52,0.03,0.66354,0.00032,14.77974]
[1778148316640,27.95,80970.01,0.03,0.66403,0.00032,14.77161]
[1778148321675,27.94,80971.48,0.03,0.66451,0.00032,14.76358]
[1778148326709,27.94,80973.13,0.03,0.66505,0.00032,14.75459]
[1778148328725,27.94,80969.77,0.03,0.66397,0.00032,14.77255]
[1778148333759,27.94,80969.68,0.03,0.66401,0.00032,14.76629]
[1778148339803,27.94,80969.65,0.03,0.66399,0.00032,14.76651]
[1778148344838,27.94,80966.82,0.03,0.66307,0.00032,14.78168]
[1778148349873,27.94,80965.84,0.03,0.66277,0.00032,14.78675]
[1778148351888,27.94,80961.81,0.03,0.66146,0.00032,14.80815]
[1778148356923,27.94,80961.45,0.03,0.66133,0.00032,14.81019]
[1778148361964,27.94,80962.09,0.03,0.66155,0.00032,14.80665]
[1778148366994,27.94,80961.33,0.03,0.66131,0.00032,14.81051]
[1778148372029,27.94,80959.35,0.03,0.66067,0.00032,14.82104]
[1778148377065,27.94,80960.84,0.03,0.66114,0.00032,14.81329]
[1778148382098,27.94,80960.65,0.03,0.66107,0.00032,14.8144]
[1778148387134,27.94,80960.83,0.03,0.66113,0.00032,14.81357]
[1778148392169,27.94,80961.55,0.03,0.66142,0.00032,14.80313]
[1778148397207,27.94,80961.46,0.03,0.6614,0.00032,14.8035]
[1778148402238,27.94,80961.25,0.03,0.66133,0.00032,14.80451]
[1778148404252,27.94,80957.53,0.03,0.66013,0.00032,14.82404]
[1778148409288,27.94,80957.6,0.03,0.66015,0.00032,14.82374]
[1778148411304,27.94,80953.87,0.03,0.65894,0.00032,14.84321]
[1778148416337,27.94,80954.05,0.03,0.65902,0.00032,14.8418]
[1778148421380,27.93,80953.93,0.03,0.65901,0.00032,14.84194]
[1778148426951,27.92,80955.26,0.03,0.65948,0.00032,14.83443]
[1778148432449,27.92,80956.07,0.03,0.65977,0.00032,14.82976]
[1778148437483,27.91,80955.73,0.03,0.65969,0.00032,14.83111]
[1778148442519,27.91,80956.73,0.03,0.66003,0.00032,14.82547]
[1778148450576,27.9,80956.59,0.03,0.66003,0.00032,14.82555]
[1778148455611,27.9,80956.0,0.03,0.65992,0.00032,14.82167]
[1778148460647,27.9,80956.79,0.03,0.66018,0.00032,14.81733]
[1778148467231,27.9,80956.15,0.03,0.65997,0.00032,14.82081]
[1778148472731,27.9,80956.05,0.03,0.65993,0.00032,14.82141]
[1778148477302,27.9,80959.73,0.03,0.66112,0.00032,14.80217]
[1778148478773,27.9,80971.32,0.03,0.66487,0.00032,14.74044]
[1778148480787,27.9,80972.52,0.03,0.66526,0.00032,14.73399]
[1778148485823,27.9,80975.94,0.03,0.66637,0.00032,14.71546]
[1778148487371,27.9,80980.19,0.03,0.66773,0.00032,14.69233]
[1778148490857,27.9,80975.99,0.03,0.66638,0.00032,14.71526]
[1778148497441,27.9,80977.05,0.03,0.66672,0.00032,14.70953]
[1778148502941,27.9,80979.33,0.03,0.66746,0.00032,14.69695]
[1778148507977,27.9,80979.43,0.03,0.6675,0.00032,14.69634]
[1778148513011,27.9,80980.33,0.03,0.66785,0.00032,14.68475]
[1778148518048,27.9,80984.4,0.03,0.66916,0.00032,14.6624]
[1778148523083,27.9,80983.76,0.03,0.66894,0.00032,14.66609]
[1778148528121,27.9,80984.56,0.03,0.66919,0.00032,14.66185]
[1778148533153,27.9,80983.64,0.03,0.6689,0.00032,14.66686]
[1778148538188,27.9,80983.49,0.03,0.66885,0.00032,14.66762]
[1778148543223,27.9,80975.86,0.03,0.66639,0.00032,14.70933]
[1778148544230,27.9,80968.89,0.03,0.66414,0.00032,14.74694]
[1778148546244,27.9,80969.13,0.03,0.66422,0.00032,14.74568]
[1778148551279,27.9,80969.54,0.03,0.66435,0.00032,14.74353]
[1778148556314,27.9,80967.76,0.03,0.66376,0.00032,14.7532]
[1778148561349,27.9,80967.93,0.03,0.66383,0.00032,14.75219]
[1778148566384,27.9,80967.4,0.03,0.66366,0.00032,14.75488]
[1778148577461,27.9,80967.84,0.03,0.66388,0.00032,14.74565]
[1778148583504,27.89,80967.23,0.03,0.66369,0.00032,14.74876]
[1778148589545,27.89,80967.97,0.03,0.66394,0.00032,14.74465]
[1778148593573,27.89,80962.24,0.03,0.66208,0.00032,14.77511]
[1778148595587,27.89,80957.54,0.03,0.66056,0.00032,14.79993]
[1778148603642,27.89,80957.2,0.03,0.66045,0.00032,14.8016]
[1778148608689,27.89,80958.7,0.03,0.66095,0.00032,14.79363]
[1778148613724,27.89,80955.93,0.03,0.66006,0.00033,14.80794]
[1778148618753,27.88,80953.63,0.03,0.65933,0.00033,14.81975]
[1778148620768,27.89,80950.54,0.03,0.65828,0.00033,14.83652]
[1778148625802,27.9,80950.38,0.03,0.6582,0.00033,14.83775]
[1778148628359,27.91,80940.12,0.03,0.65481,0.00033,14.89115]
[1778148630837,27.91,80939.1,0.03,0.65445,0.00033,14.89663]
[1778148638430,27.91,80938.39,0.03,0.65427,0.00033,14.89368]
[1778148643929,27.91,80939.69,0.03,0.6547,0.00033,14.8871]
[1778148648964,27.91,80940.07,0.03,0.65482,0.00033,14.88519]
[1778148653998,27.91,80936.24,0.03,0.65356,0.00033,14.90474]
[1778148660045,27.92,80936.33,0.03,0.65358,0.00033,14.90448]
[1778148662059,27.92,80939.47,0.03,0.6546,0.00033,14.88868]
[1778148664082,27.92,80936.11,0.03,0.65349,0.00033,14.90573]
[1778148666088,27.92,80928.14,0.03,0.65088,0.00033,14.94561]
[1778148668639,27.92,80930.08,0.03,0.65151,0.00033,14.9361]
[1778148674143,27.92,80929.37,0.03,0.65127,0.00033,14.93976]
[1778148679183,27.92,80928.48,0.03,0.65097,0.00033,14.94428]
[1778148684218,27.92,80926.46,0.03,0.65029,0.00033,14.95441]
[1778148689255,27.93,80925.8,0.03,0.65007,0.00033,14.95771]
[1778148694288,27.92,80926.5,0.03,0.65036,0.00033,14.94769]
[1778148700331,27.93,80925.24,0.03,0.64994,0.00033,14.95396]
[1778148706373,27.93,80922.17,0.03,0.64891,0.00033,14.96943]
[1778148711410,27.93,80922.24,0.03,0.64891,0.00033,14.96933]
[1778148712417,27.94,80914.09,0.03,0.64622,0.00033,15.00897]
[1778148713424,27.94,80908.88,0.03,0.6445,0.00033,15.03394]
[1778148714431,27.94,80907.54,0.03,0.64405,0.00033,15.04033]
[1778148718461,27.94,80905.93,0.03,0.64352,0.00033,15.04796]
[1778148723496,27.94,80905.88,0.03,0.64351,0.00033,15.04819]
[1778148728531,27.94,80905.96,0.03,0.64353,0.00033,15.04781]
[1778148731552,27.94,80902.67,0.03,0.64243,0.00033,15.06344]
[1778148736587,27.94,80903.29,0.03,0.64262,0.00033,15.06084]
[1778148737213,27.94,80903.29,0.03,0.64262,0.00033,15.06084]
[1778148737498,27.94,80903.29,0.03,0.64262,0.00033,15.06084]
[1778148737600,27.94,80893.67,0.03,0.63943,0.00033,15.10558]
[1778148737925,27.94,80893.67,0.03,0.63943,0.00033,15.10558]
[1778148738601,27.95,80893.92,0.03,0.6395,0.00033,15.10456]
[1778148739304,27.95,80893.92,0.03,0.6395,0.00033,15.10456]
[1778148739608,27.95,80884.18,0.03,0.63625,0.00033,15.14897]
[1778148740615,27.95,80879.29,0.03,0.63462,0.00033,15.17091]
[1778148741622,27.95,80878.23,0.03,0.63426,0.00033,15.17568]
[1778148743167,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743178,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743183,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743197,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743202,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743208,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743212,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743218,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743222,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743227,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743233,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743243,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743253,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743257,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743263,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743268,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743272,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743277,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743282,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743293,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743302,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743307,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743312,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743317,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743323,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743332,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743342,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743348,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743353,27.95,80878.3,0.03,0.63428,0.00033,15.17542]
[1778148743636,27.95,80878.1,0.03,0.63421,0.00033,15.17635]
[1778148748672,27.96,80878.05,0.03,0.63417,0.00033,15.17681]
[1778148750752,27.96,80878.42,0.03,0.63429,0.00033,15.17526]
[1778148751693,27.96,80879.06,0.03,0.63455,0.00033,15.16601]
[1778148752699,27.96,80874.97,0.03,0.63318,0.00033,15.18413]
[1778148753576,27.96,80874.97,0.03,0.63318,0.00033,15.18413]
[1778148753654,27.96,80874.97,0.03,0.63318,0.00033,15.18413]
[1778148753835,27.96,80873.58,0.03,0.63271,0.00033,15.19027]
[1778148754714,27.96,80871.29,0.03,0.63194,0.00033,15.20035]
[1778148755097,27.96,80871.29,0.03,0.63194,0.00033,15.20035]
[1778148755721,27.96,80859.6,0.03,0.62802,0.00034,15.25061]
[1778148756728,27.96,80854.6,0.03,0.62634,0.00034,15.27167]
[1778148757672,27.96,80854.6,0.03,0.62634,0.00034,15.27167]
[1778148757735,27.96,80856.49,0.03,0.62697,0.00034,15.26381]
[1778148758126,27.96,80856.49,0.03,0.62697,0.00034,15.26381]
[1778148758532,27.96,80856.49,0.03,0.62697,0.00034,15.26381]
[1778148758743,27.97,80852.35,0.03,0.62557,0.00034,15.28112]
[1778148758824,27.97,80852.35,0.03,0.62557,0.00034,15.28112]
[1778148759293,27.97,80838.69,0.03,0.62096,0.00034,15.33692]
[1778148760931,27.97,80838.69,0.03,0.62096,0.00034,15.33692]
[1778148761034,27.99,80833.74,0.03,0.61921,0.00034,15.35763]
[1778148761769,27.99,80833.74,0.03,0.6192,0.00034,15.35767]
[1778148762774,27.99,80848.31,0.03,0.62412,0.00034,15.29907]
[1778148763808,27.99,80848.31,0.03,0.62412,0.00034,15.29907]
[1778148763844,27.99,80846.63,0.03,0.62355,0.00034,15.30595]
[1778148764789,27.99,80846.42,0.03,0.62348,0.00034,15.30685]
[1778148765848,27.99,80846.42,0.03,0.62348,0.00034,15.30685]
[1778148765877,27.99,80847.16,0.03,0.62372,0.00034,15.30387]
[1778148766815,27.99,80847.16,0.03,0.62372,0.00034,15.30387]
[1778148766910,27.99,80847.12,0.03,0.62371,0.00034,15.30408]
[1778148768519,27.99,80847.12,0.03,0.62371,0.00034,15.30408]
[1778148768621,27.99,80852.73,0.03,0.62558,0.00034,15.28107]
[1778148769362,27.99,80857.33,0.03,0.62713,0.00034,15.2619]
[1778148770898,27.99,80857.33,0.03,0.62713,0.00034,15.2619]
[1778148771098,27.99,80857.33,0.03,0.62713,0.00034,15.2619]
[1778148771589,27.99,80857.33,0.03,0.62713,0.00034,15.2619]
[1778148771613,27.99,80861.16,0.03,0.62841,0.00033,15.24577]
[1778148772844,27.99,80869.29,0.03,0.63113,0.00033,15.21097]
[1778148773851,27.99,80873.54,0.03,0.63255,0.00033,15.1925]
[1778148774857,27.99,80874.58,0.03,0.6329,0.00033,15.18793]
[1778148775865,27.99,80878.56,0.03,0.63422,0.00033,15.17042]
[1778148777879,27.99,80882.42,0.03,0.63551,0.00033,15.15326]
[1778148780078,27.99,80884.26,0.03,0.63612,0.00033,15.14501]
[1778148780418,27.99,80884.26,0.03,0.63612,0.00033,15.14501]
[1778148780499,27.99,80880.08,0.03,0.63473,0.00033,15.16365]
[1778148781088,27.99,80880.08,0.03,0.63473,0.00033,15.16365]
[1778148781114,27.99,80867.52,0.03,0.63054,0.00033,15.21856]
[1778148783921,28.0,80869.58,0.03,0.63122,0.00033,15.20983]
[1778148785934,28.0,80872.65,0.03,0.63224,0.00033,15.1965]
[1778148791222,28.0,80871.34,0.03,0.6318,0.00033,15.20231]
[1778148791243,28.0,80873.28,0.03,0.63244,0.00033,15.19391]
[1778148797014,28.0,80873.37,0.03,0.63246,0.00033,15.19366]
[1778148802050,28.0,80873.35,0.03,0.63244,0.00033,15.19389]
[1778148803508,28.0,80873.35,0.03,0.63244,0.00033,15.19389]
[1778148803530,28.0,80884.03,0.03,0.636,0.00033,15.14668]
[1778148806638,28.0,80884.35,0.03,0.63611,0.00033,15.14527]
[1778148806660,28.01,80883.51,0.03,0.63582,0.00033,15.14909]
[1778148812739,28.01,80884.09,0.03,0.63601,0.00033,15.14658]
[1778148812741,28.01,80876.01,0.03,0.63336,0.00033,15.17607]
[1778148815141,28.01,80874.86,0.03,0.63297,0.00033,15.18121]
[1778148818162,28.01,80877.45,0.03,0.63384,0.00033,15.16975]
[1778148818813,28.01,80877.45,0.03,0.63384,0.00033,15.16975]
[1778148819713,28.01,80880.32,0.03,0.6348,0.00033,15.15701]
[1778148821183,28.01,80883.42,0.03,0.63583,0.00033,15.14319]
[1778148826219,28.01,80881.43,0.03,0.63517,0.00033,15.15206]
[1778148831253,28.01,80881.25,0.03,0.63511,0.00033,15.15281]
[1778148838301,28.01,80881.99,0.03,0.63536,0.00033,15.14945]
[1778148843336,28.01,80882.37,0.03,0.63549,0.00033,15.14772]
[1778148846358,28.0,80884.73,0.03,0.63628,0.00033,15.13714]
[1778148847365,28.0,80887.66,0.03,0.63725,0.00033,15.12396]
[1778148849379,28.0,80893.54,0.03,0.6392,0.00033,15.0972]
[1778148851363,28.0,80892.8,0.03,0.63896,0.00033,15.10057]
[1778148851464,28.0,80892.66,0.03,0.63891,0.00033,15.10121]
[1778148853409,28.0,80895.57,0.03,0.63988,0.00033,15.08784]
[1778148855398,28.0,80896.2,0.03,0.64009,0.00033,15.08491]
[1778148855499,28.0,80896.61,0.03,0.64023,0.00033,15.08302]
[1778148857567,28.0,80896.61,0.03,0.64023,0.00033,15.08302]
[1778148857609,28.0,80896.51,0.03,0.64019,0.00033,15.08348]
[1778148858684,28.0,80896.51,0.03,0.64019,0.00033,15.08348]
[1778148858785,28.0,80900.46,0.03,0.6415,0.00033,15.06518]
[1778148864484,28.0,80897.95,0.03,0.64068,0.00033,15.07676]
[1778148867504,28.0,80900.62,0.03,0.64156,0.00033,15.06438]
[1778148868003,28.0,80900.62,0.03,0.64156,0.00033,15.06438]
[1778148868104,28.0,80900.62,0.03,0.64156,0.00033,15.06438]
[1778148868512,28.0,80900.76,0.03,0.64161,0.00033,15.0637]
[1778148869519,28.0,80905.94,0.03,0.64332,0.00033,15.03944]
[1778148874554,28.0,80908.11,0.03,0.64409,0.00033,15.0227]
[1778148875561,28.0,80903.27,0.03,0.64249,0.00033,15.04548]
[1778148880596,28.0,80905.55,0.03,0.64324,0.00033,15.03477]
[1778148885633,28.0,80906.22,0.03,0.64346,0.00033,15.0316]
[1778148890669,28.0,80906.03,0.03,0.6434,0.00033,15.03249]
[1778148891674,28.0,80898.74,0.03,0.64099,0.00033,15.0666]
[1778148893687,28.0,80894.62,0.03,0.63962,0.00033,15.08569]
[1778148898723,28.01,80894.74,0.03,0.63964,0.00033,15.08529]
[1778148903758,28.01,80891.81,0.03,0.63866,0.00033,15.09884]
[1778148905433,28.01,80894.18,0.03,0.63945,0.00033,15.08803]
[1778148905775,28.01,80902.33,0.03,0.64215,0.00033,15.05031]
[1778148907788,28.01,80903.43,0.03,0.64251,0.00033,15.04518]
[1778148911816,28.01,80900.83,0.03,0.64165,0.00033,15.0573]
[1778148912823,28.01,80897.65,0.03,0.6406,0.00033,15.07204]
[1778148915584,28.01,80897.48,0.03,0.64054,0.00033,15.07284]
[1778148915685,28.01,80897.19,0.03,0.64044,0.00033,15.07418]
[1778148916582,28.01,80897.19,0.03,0.64044,0.00033,15.07418]
[1778148916851,28.01,80897.2,0.03,0.64045,0.00033,15.07412]
[1778148921886,28.01,80897.37,0.03,0.64051,0.00033,15.07332]
[1778148928935,28.01,80896.62,0.03,0.64027,0.00033,15.07667]
[1778148930487,28.01,80890.69,0.03,0.6383,0.00033,15.10388]
[1778148931050,28.01,80890.69,0.03,0.6383,0.00033,15.10388]
[1778148931151,28.01,80883.03,0.03,0.6358,0.00033,15.13195]
[1778148931963,28.01,80883.03,0.03,0.6358,0.00033,15.13195]
[1778148932012,28.01,80883.11,0.03,0.63582,0.00033,15.13166]
[1778148933971,28.01,80883.6,0.03,0.63597,0.00033,15.12962]
[1778148934998,28.01,80883.6,0.03,0.63597,0.00033,15.12962]
[1778148935100,28.01,80883.36,0.03,0.63589,0.00033,15.13072]
[1778148938025,28.01,80882.47,0.03,0.63558,0.00033,15.13483]
[1778148938126,28.01,80882.26,0.03,0.63551,0.00033,15.13583]
[1778148940557,28.02,80884.55,0.03,0.63627,0.00033,15.12564]
[1778148942124,28.02,80884.55,0.03,0.63627,0.00033,15.12564]
[1778148942131,28.02,80884.92,0.03,0.63639,0.00033,15.12402]
[1778148946143,28.02,80885.18,0.03,0.63647,0.00033,15.12294]
[1778148946159,28.02,80884.97,0.03,0.6364,0.00033,15.1239]
[1778148948158,28.02,80884.97,0.03,0.6364,0.00033,15.12391]
[1778148948175,28.02,80884.39,0.03,0.6362,0.00033,15.12653]
[1778148954383,28.02,80883.6,0.03,0.63593,0.00033,15.1302]
[1778148954413,28.02,80884.11,0.03,0.6361,0.00033,15.12795]
[1778148956363,28.02,80884.11,0.03,0.6361,0.00033,15.12795]
[1778148956465,28.02,80884.06,0.03,0.63608,0.00033,15.12824]
[1778148960398,28.02,80884.1,0.03,0.63608,0.00033,15.12813]
[1778148960458,28.02,80884.35,0.03,0.63616,0.00033,15.12707]
[1778148965463,28.03,80884.08,0.03,0.63607,0.00033,15.12839]
[1778148965522,28.03,80884.81,0.03,0.6363,0.00033,15.12518]
[1778148966176,28.03,80884.81,0.03,0.6363,0.00033,15.12518]
[1778148966223,28.03,80890.36,0.03,0.63815,0.00033,15.10014]
[1778148968210,28.03,80894.78,0.03,0.63961,0.00033,15.07998]
[1778148969548,28.03,80894.78,0.03,0.63961,0.00033,15.07998]
[1778148969649,28.03,80894.04,0.03,0.63936,0.00033,15.08342]
[1778148971668,28.03,80894.99,0.03,0.63968,0.00033,15.07909]
[1778148971778,28.03,80895.9,0.03,0.63998,0.00033,15.07494]
[1778148972053,28.03,80895.9,0.03,0.63998,0.00033,15.07494]
[1778148972219,28.03,80895.9,0.03,0.63998,0.00033,15.07494]
[1778148972238,28.03,80895.9,0.03,0.63998,0.00033,15.07494]
[1778148973245,28.03,80911.78,0.03,0.64522,0.00033,15.00062]
[1778148974251,28.03,80921.28,0.03,0.64835,0.00033,14.95499]
[1778148976266,28.03,80920.13,0.03,0.64796,0.00033,14.96066]
[1778148981306,28.03,80921.48,0.03,0.64839,0.00033,14.95436]
[1778148986335,28.05,80923.14,0.03,0.64887,0.00033,14.94726]
[1778148991371,28.05,80925.08,0.03,0.64953,0.00033,14.93169]
[1778148992380,28.05,80929.25,0.03,0.6509,0.00033,14.91122]
[1778148994393,28.05,80924.34,0.03,0.64927,0.00033,14.93553]
[1778148999432,28.06,80922.6,0.03,0.64869,0.00033,14.94419]
[1778149004463,28.06,80919.17,0.03,0.64755,0.00033,14.96105]
[1778149009498,28.06,80919.85,0.03,0.64776,0.00033,14.95797]
[1778149014533,28.07,80919.59,0.03,0.64766,0.00033,14.95943]
[1778149019567,28.07,80921.96,0.03,0.64842,0.00033,14.94817]
[1778149024603,28.07,80921.6,0.03,0.64829,0.00033,14.95017]
[1778149027624,28.07,80924.99,0.03,0.64939,0.00033,14.93382]
[1778149029638,28.07,80928.81,0.03,0.65064,0.00033,14.91511]
[1778149030645,28.07,80932.2,0.03,0.65175,0.00033,14.89839]
[1778149032663,28.08,80935.16,0.03,0.65271,0.00033,14.88374]
[1778149033672,28.08,80943.39,0.03,0.65539,0.00033,14.84257]
[1778149035684,28.08,80947.42,0.03,0.65669,0.00032,14.82214]
[1778149036692,28.08,80952.68,0.03,0.65839,0.00032,14.79531]
[1778149039713,28.09,80952.5,0.03,0.65827,0.00032,14.79736]
[1778149041728,28.11,80947.96,0.03,0.65671,0.00032,14.82192]
[1778149042734,28.12,80944.39,0.03,0.6555,0.00032,14.84086]
[1778149044748,28.12,80943.68,0.03,0.65527,0.00033,14.84456]
[1778149045755,28.12,80937.37,0.03,0.65321,0.00033,14.87629]
[1778149046764,28.12,80934.24,0.03,0.65218,0.00033,14.89194]
[1778149048778,28.12,80934.9,0.03,0.6524,0.00033,14.88872]
[1778149053813,28.12,80935.53,0.03,0.65265,0.00033,14.87917]
[1778149061869,28.13,80935.8,0.03,0.65272,0.00033,14.87807]
[1778149062876,28.13,80940.04,0.03,0.6541,0.00033,14.85692]
[1778149067911,28.13,80940.44,0.03,0.65421,0.00033,14.85513]
[1778149072947,28.13,80942.54,0.03,0.65488,0.00033,14.84484]
[1778149077982,28.14,80944.4,0.03,0.65547,0.00032,14.83574]
[1778149083017,28.14,80944.16,0.03,0.65537,0.00032,14.83725]
[1778149088052,28.14,80944.89,0.03,0.6556,0.00032,14.83378]
[1778149095104,28.15,80944.95,0.03,0.65559,0.00032,14.83384]
[1778149096108,28.15,80929.55,0.03,0.65057,0.00033,14.91061]
[1778149097114,28.16,80923.28,0.03,0.64845,0.00033,14.94235]
[1778149098122,28.18,80922.65,0.03,0.64817,0.00033,14.94642]
[1778149103157,28.23,80923.35,0.03,0.64815,0.00033,14.94687]
[1778149108192,28.28,80922.53,0.03,0.64766,0.00033,14.95421]
[1778149113227,28.3,80921.41,0.03,0.64726,0.00033,14.95442]
[1778149118535,28.3,80919.69,0.03,0.64668,0.00033,14.96285]
[1778149118597,28.31,80907.08,0.03,0.6425,0.00033,15.02297]
[1778149119567,28.31,80907.08,0.03,0.6425,0.00033,15.02297]
[1778149119669,28.31,80900.97,0.03,0.64049,0.00033,15.05114]
[1778149121598,28.31,80900.66,0.03,0.64039,0.00033,15.05255]
[1778149121699,28.32,80899.55,0.03,0.64001,0.00033,15.05773]
[1778149123718,28.32,80899.4,0.03,0.63996,0.00033,15.05842]
[1778149123819,28.32,80899.24,0.03,0.63991,0.00033,15.05924]
[1778149130346,28.32,80898.07,0.03,0.63951,0.00033,15.06476]
[1778149132873,28.32,80899.41,0.03,0.63994,0.00033,15.05877]
[1778149132974,28.32,80900.51,0.03,0.6403,0.00033,15.05377]
[1778149134376,28.32,80908.54,0.03,0.64293,0.00033,15.01682]
[1778149136390,28.32,80908.49,0.03,0.64292,0.00033,15.01704]
[1778149141975,28.32,80908.87,0.03,0.64304,0.00033,15.01532]
[1778149145453,28.32,80906.56,0.03,0.64228,0.00033,15.02605]
[1778149146460,28.32,80902.99,0.03,0.64111,0.00033,15.04251]
[1778149152045,28.33,80903.92,0.03,0.6414,0.00033,15.0384]
[1778149156830,28.32,80904.54,0.03,0.64161,0.00033,15.03545]
[1778149156932,28.32,80904.39,0.03,0.64158,0.00033,15.03595]
[1778149157305,28.32,80904.39,0.03,0.64158,0.00033,15.03595]
[1778149157537,28.32,80903.62,0.03,0.64132,0.00033,15.03949]
[1778149158545,28.33,80889.65,0.03,0.63669,0.00033,15.10323]
[1778149159552,28.34,80886.18,0.03,0.63551,0.00033,15.11915]
[1778149161298,28.34,80886.18,0.03,0.63551,0.00033,15.11915]
[1778149162115,28.34,80885.76,0.03,0.63536,0.00033,15.1212]
[1778149163395,28.34,80885.76,0.03,0.63536,0.00033,15.1212]
[1778149163663,28.34,80885.76,0.03,0.63536,0.00033,15.1212]
[1778149163755,28.34,80896.59,0.03,0.63891,0.00033,15.07298]
[1778149164343,28.34,80896.59,0.03,0.63891,0.00033,15.07298]
[1778149164588,28.34,80896.59,0.03,0.63891,0.00033,15.07298]
[1778149165352,28.34,80896.59,0.03,0.63891,0.00033,15.07298]
[1778149165594,28.33,80903.75,0.03,0.64131,0.00033,15.03976]
[1778149166383,28.33,80903.75,0.03,0.64131,0.00033,15.03976]
[1778149166603,28.33,80907.97,0.03,0.64271,0.00033,15.01998]
[1778149168616,28.33,80907.91,0.03,0.6427,0.00033,15.0202]
[1778149173650,28.33,80909.53,0.03,0.64325,0.00033,15.00649]
[1778149181707,28.35,80911.3,0.03,0.64376,0.00033,14.99928]
[1778149187749,28.35,80912.25,0.03,0.64405,0.00033,14.99522]
[1778149191123,28.35,80910.26,0.03,0.6434,0.00033,15.00452]
[1778149190777,28.35,80905.18,0.03,0.64173,0.00033,15.02805]
[1778149191777,28.35,80905.58,0.03,0.64186,0.00033,15.02623]
[1778149193744,28.35,80905.18,0.03,0.64173,0.00033,15.02807]
[1778149193792,28.35,80905.1,0.03,0.6417,0.00033,15.02847]
[1778149194295,28.35,80905.1,0.03,0.6417,0.00033,15.02847]
[1778149194800,28.36,80900.34,0.03,0.64014,0.00033,15.05026]
[1778149195806,28.36,80891.96,0.03,0.63739,0.00033,15.08804]
[1778149198827,28.36,80890.34,0.03,0.63685,0.00033,15.09539]
[1778149201851,28.37,80885.99,0.03,0.63536,0.00033,15.11539]
[1778149202433,28.37,80885.99,0.03,0.63536,0.00033,15.11539]
[1778149202858,28.38,80875.98,0.03,0.63201,0.00033,15.15952]
[1778149203862,28.39,80878.47,0.03,0.63279,0.00033,15.14942]
[1778149204869,28.39,80882.89,0.03,0.63425,0.00033,15.13023]
[1778149208118,28.39,80883.48,0.03,0.63444,0.00033,15.12762]
[1778149208899,28.39,80883.39,0.03,0.63442,0.00033,15.12799]
[1778149211918,28.39,80886.12,0.03,0.63532,0.00033,15.11602]
[1778149212258,28.39,80886.12,0.03,0.63532,0.00033,15.11602]
[1778149212925,28.39,80886.29,0.03,0.63535,0.00033,15.11555]
[1778149213272,28.39,80886.29,0.03,0.63535,0.00033,15.11555]
[1778149213932,28.4,80886.58,0.03,0.63542,0.00033,15.11458]
[1778149215332,28.4,80886.57,0.03,0.6354,0.00033,15.11493]
[1778149215946,28.4,80886.28,0.03,0.6353,0.00033,15.11623]
[1778149218382,28.41,80886.53,0.03,0.63538,0.00033,15.11519]
[1778149218967,28.41,80886.2,0.03,0.63527,0.00033,15.11667]
[1778149224002,28.41,80886.33,0.03,0.6353,0.00033,15.11625]
[1778149229037,28.41,80885.48,0.03,0.63501,0.00033,15.12012]
[1778149234072,28.41,80885.07,0.03,0.63492,0.00033,15.11544]
[1778149236903,28.41,80885.63,0.03,0.63511,0.00033,15.11298]
[1778149237093,28.41,80885.35,0.03,0.63502,0.00033,15.1142]
[1778149240952,28.41,80886.17,0.03,0.63529,0.00033,15.11059]
[1778149241121,28.41,80886.9,0.03,0.63553,0.00033,15.10738]
[1778149248930,28.41,80887.31,0.03,0.63566,0.00033,15.10558]
[1778149249044,28.41,80887.31,0.03,0.63566,0.00033,15.10558]
[1778149249178,28.41,80887.46,0.03,0.63571,0.00033,15.10492]
[1778149250188,28.41,80887.46,0.03,0.63571,0.00033,15.10492]
[1778149250186,28.41,80896.72,0.03,0.63875,0.00033,15.06372]
[1778149251192,28.41,80902.35,0.03,0.6406,0.00033,15.0382]
[1778149251970,28.41,80902.35,0.03,0.6406,0.00033,15.0382]
[1778149252203,28.41,80901.99,0.03,0.64048,0.00033,15.03983]
[1778149255219,28.41,80904.38,0.03,0.64126,0.00033,15.02894]
[1778149259247,28.41,80906.6,0.03,0.64199,0.00033,15.01882]
[1778149262438,28.41,80908.33,0.03,0.64255,0.00033,15.01089]
[1778149262819,28.41,80908.55,0.03,0.64262,0.00033,15.00989]
[1778149264428,28.41,80908.55,0.03,0.64262,0.00033,15.00992]
[1778149264470,28.41,80908.64,0.03,0.64265,0.00033,15.00953]
[1778149268549,28.41,80909.96,0.03,0.64307,0.00033,15.0035]
[1778149268626,28.41,80909.86,0.03,0.64304,0.00033,15.00399]
[1778149272936,28.42,80909.69,0.03,0.64297,0.00033,15.00487]
[1778149272978,28.42,80912.12,0.03,0.64377,0.00033,14.99363]
[1778149274353,28.42,80917.51,0.03,0.64552,0.00033,14.96839]
[1778149276366,28.41,80919.08,0.03,0.64604,0.00033,14.96096]
[1778149281401,28.41,80918.05,0.03,0.6457,0.00033,14.96579]
[1778149286437,28.41,80919.49,0.03,0.64618,0.00033,14.95896]
[1778149290464,28.41,80921.65,0.03,0.64688,0.00033,14.94872]
[1778149294879,28.41,80923.19,0.03,0.64743,0.00033,14.93486]
[1778149294936,28.41,80923.25,0.03,0.64745,0.00033,14.9346]
[1778149297513,28.41,80915.56,0.03,0.64495,0.00033,14.97094]
[1778149298933,28.41,80915.56,0.03,0.64495,0.00033,14.97094]
[1778149299023,28.41,80911.82,0.03,0.64372,0.00033,14.98843]
[1778149301982,28.41,80911.82,0.03,0.64372,0.00033,14.98844]
[1778149302018,28.41,80910.84,0.03,0.64341,0.00033,14.99294]
[1778149304028,28.41,80910.34,0.03,0.64325,0.00033,14.99522]
[1778149304129,28.41,80908.96,0.03,0.6428,0.00033,15.00158]
[1778149308918,28.41,80908.4,0.03,0.64262,0.00033,15.00406]
[1778149309019,28.41,80905.14,0.03,0.64156,0.00033,15.01901]
[1778149310064,28.41,80905.14,0.03,0.64156,0.00033,15.01901]
[1778149310093,28.41,80900.37,0.03,0.64,0.00033,15.04075]
[1778149311133,28.41,80900.37,0.03,0.64,0.00033,15.04075]
[1778149311234,28.41,80895.62,0.03,0.63844,0.00033,15.06217]
[1778149313171,28.41,80894.36,0.03,0.63803,0.00033,15.06775]
[1778149316193,28.41,80894.1,0.03,0.63795,0.00033,15.06887]
[1778149316250,28.41,80893.84,0.03,0.63787,0.00033,15.06994]
[1778149317204,28.41,80893.84,0.03,0.63787,0.00033,15.06994]
[1778149317252,28.41,80893.63,0.03,0.6378,0.00033,15.07083]
[1778149318661,28.41,80898.93,0.03,0.63955,0.00033,15.04697]
[1778149323695,28.4,80897.06,0.03,0.63894,0.00033,15.05525]
[1778149328730,28.4,80898.35,0.03,0.63938,0.00033,15.04926]
[1778149333562,28.4,80898.71,0.03,0.63951,0.00033,15.04745]
[1778149333765,28.4,80898.71,0.03,0.63951,0.00033,15.04745]
[1778149335553,28.4,80898.71,0.03,0.63951,0.00033,15.04745]
[1778149335781,28.4,80898.51,0.03,0.63944,0.00033,15.04836]
[1778149336523,28.4,80898.51,0.03,0.63944,0.00033,15.04836]
[1778149336787,28.4,80898.44,0.03,0.63942,0.00033,15.04868]
[1778149338638,28.4,80896.89,0.03,0.63891,0.00033,15.05567]
[1778149338800,28.4,80894.97,0.03,0.63828,0.00033,15.0643]
[1778149342827,28.4,80892.7,0.03,0.63754,0.00033,15.07442]
[1778149347864,28.4,80892.48,0.03,0.63747,0.00033,15.07532]
[1778149351898,28.4,80892.91,0.03,0.63762,0.00033,15.07337]
[1778149352002,28.4,80893.18,0.03,0.63775,0.00033,15.06565]
[1778149358941,28.39,80891.92,0.03,0.63735,0.00033,15.07119]
[1778149359948,28.39,80889.31,0.03,0.63649,0.00033,15.08277]
[1778149362047,28.39,80888.67,0.03,0.63628,0.00033,15.08558]
[1778149362148,28.39,80888.87,0.03,0.63635,0.00033,15.08467]
[1778149368010,28.39,80890.24,0.03,0.63681,0.00033,15.07846]
[1778149373039,28.39,80889.87,0.03,0.63669,0.00033,15.08001]
[1778149378074,28.39,80890.12,0.03,0.63678,0.00033,15.07881]
[1778149378568,28.39,80890.12,0.03,0.63678,0.00033,15.07881]
[1778149379081,28.39,80890.42,0.03,0.63688,0.00033,15.07746]
[1778149384116,28.39,80888.94,0.03,0.6364,0.00033,15.08392]
[1778149387578,28.39,80888.64,0.03,0.63631,0.00033,15.08519]
[1778149388145,28.39,80892.82,0.03,0.63768,0.00033,15.06658]
[1778149388573,28.39,80892.82,0.03,0.63768,0.00033,15.06658]
[1778149389151,28.38,80893.77,0.03,0.638,0.00033,15.06231]
[1778149394187,28.38,80894.7,0.03,0.63831,0.00033,15.05811]
[1778149397208,28.38,80904.01,0.03,0.64136,0.00033,15.01589]
[1778149400229,28.38,80906.57,0.03,0.6422,0.00033,15.00412]
[1778149402753,28.38,80906.87,0.03,0.6423,0.00033,15.00273]
[1778149403252,28.38,80906.63,0.03,0.64222,0.00033,15.00384]
[1778149404257,28.38,80902.12,0.03,0.64074,0.00033,15.02452]
[1778149405263,28.38,80897.54,0.03,0.63924,0.00033,15.0453]
[1778149405773,28.38,80897.54,0.03,0.63924,0.00033,15.0453]
[1778149406271,28.38,80897.25,0.03,0.63915,0.00033,15.04659]
[1778149408868,28.38,80897.25,0.03,0.63915,0.00033,15.04659]
[1778149408920,28.38,80897.67,0.03,0.63929,0.00033,15.0446]
[1778149414326,28.38,80898.46,0.03,0.63961,0.00033,15.03438]
[1778149415334,28.38,80895.35,0.03,0.63859,0.00033,15.04839]
[1778149416345,28.38,80892.28,0.03,0.63758,0.00033,15.06212]
[1778149418355,28.38,80887.73,0.03,0.63608,0.00033,15.0824]
[1778149419112,28.38,80887.73,0.03,0.63608,0.00033,15.0824]
[1778149419362,28.38,80886.33,0.03,0.63561,0.00033,15.08862]
[1778149421114,28.38,80885.13,0.03,0.63522,0.00033,15.09394]
[1778149421225,28.38,80885.13,0.03,0.63522,0.00033,15.09394]
[1778149423390,28.38,80879.14,0.03,0.63323,0.00033,15.12016]
[1778149428428,28.38,80877.32,0.03,0.63263,0.00033,15.12809]
[1778149428453,28.38,80877.32,0.03,0.63263,0.00033,15.12809]
[1778149429434,28.39,80876.1,0.03,0.63222,0.00033,15.13335]
[1778149430441,28.39,80868.09,0.03,0.62957,0.00033,15.16747]
[1778149431974,28.39,80866.38,0.03,0.629,0.00033,15.17469]
[1778149432456,28.39,80864.3,0.03,0.62831,0.00033,15.18341]
[1778149437495,28.39,80860.31,0.03,0.62698,0.00033,15.19999]
[1778149439049,28.39,80860.31,0.03,0.62698,0.00033,15.19999]
[1778149439087,28.39,80855.72,0.03,0.62545,0.00033,15.21886]
[1778149440508,28.39,80855.72,0.03,0.62545,0.00033,15.21886]
[1778149440615,28.39,80852.58,0.03,0.62441,0.00033,15.23164]
[1778149446554,28.39,80853.15,0.03,0.62458,0.00033,15.22953]
[1778149451589,28.39,80852.38,0.03,0.62433,0.00033,15.2326]
[1778149456624,28.39,80853.44,0.03,0.62469,0.00033,15.22818]
[1778149460822,28.39,80854.52,0.03,0.62506,0.00033,15.22372]
[1778149460861,28.39,80854.62,0.03,0.62509,0.00033,15.22329]
[1778149461877,28.39,80854.62,0.03,0.62509,0.00033,15.22329]
[1778149461923,28.39,80854.62,0.03,0.6251,0.00033,15.22324]
[1778149465086,28.38,80855.63,0.03,0.62544,0.00033,15.21908]
[1778149465188,28.38,80855.73,0.03,0.62547,0.00033,15.21865]
[1778149465883,28.38,80855.73,0.03,0.62547,0.00033,15.21865]
[1778149465984,28.38,80845.7,0.03,0.62213,0.00033,15.25911]
[1778149467703,28.39,80841.15,0.03,0.62061,0.00033,15.27713]
[1778149468708,28.39,80837.66,0.03,0.61944,0.00033,15.29081]
[1778149471993,28.39,80837.23,0.03,0.61929,0.00033,15.29251]
[1778149472094,28.39,80835.09,0.03,0.61861,0.00033,15.29441]
[1778149473867,28.39,80835.09,0.03,0.61861,0.00033,15.29441]
[1778149474253,28.39,80835.09,0.03,0.61861,0.00033,15.29441]
[1778149474255,28.39,80833.52,0.03,0.61809,0.00033,15.30048]
[1778149475757,28.39,80823.0,0.03,0.61454,0.00034,15.34066]
[1778149477771,28.4,80825.4,0.03,0.61534,0.00034,15.3317]
[1778149481137,28.4,80825.73,0.03,0.61545,0.00034,15.33043]
[1778149481163,28.39,80825.37,0.03,0.61533,0.00034,15.33176]
[1778149484422,28.39,80829.76,0.03,0.61681,0.00034,15.31511]
[1778149485211,28.39,80829.76,0.03,0.61681,0.00034,15.31511]
[1778149485288,28.39,80826.33,0.03,0.61566,0.00034,15.32809]
[1778149486835,28.39,80823.75,0.03,0.61479,0.00034,15.33777]
[1778149491869,28.39,80822.5,0.03,0.61438,0.00034,15.34236]
[1778149494029,28.39,80822.54,0.03,0.6144,0.00034,15.34218]
[1778149494129,28.39,80822.43,0.03,0.61437,0.00034,15.34251]
[1778149494667,28.39,80822.43,0.03,0.61437,0.00034,15.34251]
[1778149494893,28.39,80822.5,0.03,0.61439,0.00034,15.34225]
[1778149495898,28.39,80818.21,0.03,0.61295,0.00034,15.35811]
[1778149496904,28.39,80809.64,0.03,0.61007,0.00034,15.38924]
[1778149498918,28.39,80809.49,0.03,0.61002,0.00034,15.38971]
[1778149499544,28.39,80809.49,0.03,0.61002,0.00034,15.38971]
[1778149500225,28.39,80809.49,0.03,0.61002,0.00034,15.38971]
[1778149500326,28.37,80809.03,0.03,0.60991,0.00034,15.39091]
[1778149500553,28.37,80809.03,0.03,0.60991,0.00034,15.39091]
[1778149501173,28.37,80809.03,0.03,0.60991,0.00034,15.39091]
[1778149501274,28.38,80796.2,0.03,0.60556,0.00034,15.43615]
[1778149502945,28.38,80784.39,0.03,0.60156,0.00034,15.47602]
[1778149503954,28.38,80783.83,0.03,0.60137,0.00034,15.47787]
[1778149504960,28.38,80788.18,0.03,0.60285,0.00034,15.46336]
[1778149506708,28.38,80788.76,0.03,0.60305,0.00034,15.4614]
[1778149506977,28.38,80788.15,0.03,0.60284,0.00034,15.46342]
[1778149507980,28.38,80783.94,0.03,0.60141,0.00034,15.47743]
[1778149511002,28.38,80788.91,0.03,0.6031,0.00034,15.46082]
[1778149512013,28.38,80793.19,0.03,0.60456,0.00034,15.4463]
[1778149512903,28.38,80793.19,0.03,0.60456,0.00034,15.4463]
[1778149513016,28.37,80795.55,0.03,0.60536,0.00034,15.4382]
[1778149515928,28.37,80796.85,0.03,0.6058,0.00034,15.4337]
[1778149516038,28.37,80797.71,0.03,0.60609,0.00034,15.43072]
[1778149517939,28.37,80797.64,0.03,0.60607,0.00034,15.43095]
[1778149518051,28.37,80798.5,0.03,0.60636,0.00034,15.42796]
[1778149523087,28.37,80799.15,0.03,0.60658,0.00034,15.42567]
[1778149528122,28.37,80801.41,0.03,0.60735,0.00034,15.41781]
[1778149530135,28.36,80796.52,0.03,0.60572,0.00034,15.43449]
[1778149532148,28.36,80791.42,0.03,0.60405,0.00034,15.44539]
[1778149533252,28.36,80791.42,0.03,0.60405,0.00034,15.44539]
[1778149533261,28.36,80785.97,0.03,0.6022,0.00034,15.46372]
[1778149535170,28.36,80785.52,0.03,0.60205,0.00034,15.4652]
[1778149537394,28.36,80785.51,0.03,0.60205,0.00034,15.46522]
[1778149537496,28.36,80785.94,0.03,0.60219,0.00034,15.46377]
[1778149540437,28.36,80786.44,0.03,0.60237,0.00034,15.46206]
[1778149540539,28.36,80786.27,0.03,0.60231,0.00034,15.46261]
[1778149543353,28.36,80786.48,0.03,0.60239,0.00034,15.46188]
[1778149543359,28.35,80787.08,0.03,0.60259,0.00034,15.45986]
[1778149544522,28.35,80787.08,0.03,0.60259,0.00034,15.45986]
[1778149544567,28.35,80786.4,0.03,0.60236,0.00034,15.46211]
[1778149546587,28.35,80785.53,0.03,0.60207,0.00034,15.46498]
[1778149547255,28.35,80786.67,0.03,0.60246,0.00034,15.46115]
[1778149548578,28.35,80787.24,0.03,0.60266,0.00034,15.45922]
[1778149549271,28.35,80790.46,0.03,0.60375,0.00034,15.44836]
[1778149550277,28.35,80793.91,0.03,0.60492,0.00034,15.43657]
[1778149551283,28.35,80800.4,0.03,0.60712,0.00034,15.41409]
[1778149553297,28.35,80797.53,0.03,0.60615,0.00034,15.42405]
[1778149554304,28.35,80792.29,0.03,0.60438,0.00034,15.44207]
[1778149557325,28.34,80791.51,0.03,0.60414,0.00034,15.44445]
[1778149562360,28.34,80789.84,0.03,0.60358,0.00034,15.45004]
[1778149566390,28.34,80792.51,0.03,0.60449,0.00034,15.44091]
[1778149567609,28.34,80792.08,0.03,0.60435,0.00034,15.44236]
[1778149568404,28.34,80784.93,0.03,0.60192,0.00034,15.46644]
[1778149569411,28.34,80776.41,0.03,0.59902,0.00034,15.4944]
[1778149569993,28.34,80776.41,0.03,0.59902,0.00034,15.4944]
[1778149570418,28.34,80777.91,0.03,0.59951,0.00034,15.48969]
[1778149571425,28.35,80780.72,0.03,0.60045,0.00034,15.48068]
[1778149572434,28.35,80784.45,0.03,0.6017,0.00034,15.46856]
[1778149572959,28.35,80784.45,0.03,0.6017,0.00034,15.46856]
[1778149573439,28.35,80785.22,0.03,0.60196,0.00034,15.46602]
[1778149577168,28.36,80784.92,0.03,0.60186,0.00034,15.46707]
[1778149577468,28.36,80784.89,0.03,0.60185,0.00034,15.46718]
[1778149578474,28.36,80790.24,0.03,0.60366,0.00034,15.44925]
[1778149582503,28.36,80792.77,0.03,0.60451,0.00034,15.4407]
[1778149585524,28.36,80795.93,0.03,0.60559,0.00034,15.42984]
[1778149585676,28.36,80795.93,0.03,0.60559,0.00034,15.42984]
[1778149586532,28.36,80797.07,0.03,0.60597,0.00034,15.4259]
[1778149588815,28.36,80797.21,0.03,0.60602,0.00034,15.42541]
[1778149589614,28.36,80797.21,0.03,0.60602,0.00034,15.42541]
[1778149589555,28.36,80797.87,0.03,0.60625,0.00034,15.42313]
[1778149590318,28.36,80797.87,0.03,0.60625,0.00034,15.42313]
[1778149590560,28.36,80809.97,0.03,0.61033,0.00034,15.38037]
[1778149591566,28.35,80814.6,0.03,0.61194,0.00034,15.35716]
[1778149593308,28.35,80814.6,0.03,0.61194,0.00034,15.35716]
[1778149593581,28.36,80816.82,0.03,0.61269,0.00034,15.34904]
[1778149598614,28.36,80812.21,0.03,0.61112,0.00034,15.36596]
[1778149599418,28.36,80812.21,0.03,0.61112,0.00034,15.36596]
[1778149599622,28.36,80812.42,0.03,0.61119,0.00034,15.36521]
[1778149603479,28.36,80813.82,0.03,0.61166,0.00034,15.36014]
[1778149603570,28.36,80813.77,0.03,0.61165,0.00034,15.36034]
[1778149608685,28.36,80811.85,0.03,0.611,0.00034,15.36727]
[1778149610671,28.36,80811.67,0.03,0.61094,0.00034,15.36791]
[1778149611580,28.36,80811.67,0.03,0.61094,0.00034,15.36791]
[1778149610698,28.36,80810.91,0.03,0.61069,0.00034,15.37064]
[1778149611706,28.36,80806.74,0.03,0.60928,0.00034,15.38559]
[1778149613270,28.36,80806.74,0.03,0.60928,0.00034,15.38559]
[1778149613371,28.36,80794.71,0.03,0.60521,0.00034,15.42775]
[1778149615342,28.36,80786.06,0.03,0.60227,0.00034,15.45702]
[1778149616147,28.36,80786.06,0.03,0.60227,0.00034,15.45702]
[1778149616527,28.36,80786.06,0.03,0.60227,0.00034,15.45702]
[1778149616567,28.36,80786.03,0.03,0.60226,0.00034,15.45709]
[1778149616763,28.36,80786.03,0.03,0.60226,0.00034,15.45709]
[1778149616772,28.36,80780.0,0.03,0.60021,0.00034,15.477]
[1778149617743,28.36,80780.0,0.03,0.60021,0.00034,15.477]
[1778149617888,28.36,80780.0,0.03,0.60021,0.00034,15.477]
[1778149617963,28.36,80777.16,0.03,0.59925,0.00034,15.48625]
[1778149623791,28.36,80775.94,0.03,0.59883,0.00034,15.49025]
[1778149625873,28.36,80776.19,0.03,0.5989,0.00034,15.48953]
[1778149625998,28.36,80776.19,0.03,0.5989,0.00034,15.48953]
[1778149627946,28.36,80775.95,0.03,0.59882,0.00034,15.49035]
[1778149627947,28.37,80780.26,0.03,0.60028,0.00034,15.4764]
[1778149629839,28.37,80777.52,0.03,0.59934,0.00034,15.48538]
[1778149632047,28.37,80779.22,0.03,0.59991,0.00034,15.47991]
[1778149632149,28.37,80779.79,0.03,0.6001,0.00034,15.47814]
[1778149635133,28.37,80778.88,0.03,0.59978,0.00034,15.48116]
[1778149635197,28.38,80779.2,0.03,0.59988,0.00034,15.48021]
[1778149636378,28.38,80779.2,0.03,0.59988,0.00034,15.48021]
[1778149639152,28.38,80779.1,0.03,0.59984,0.00034,15.48063]
[1778149640494,28.38,80779.74,0.03,0.60005,0.00034,15.47865]
[1778149640596,28.38,80776.98,0.03,0.5991,0.00034,15.48765]
[1778149641188,28.38,80776.98,0.03,0.5991,0.00034,15.48765]
[1778149641289,28.38,80777.41,0.03,0.59925,0.00034,15.48632]
[1778149642931,28.39,80773.42,0.03,0.59788,0.00034,15.49917]
[1778149645553,28.39,80770.74,0.03,0.59696,0.00034,15.50783]
[1778149648349,28.39,80769.25,0.03,0.59644,0.00034,15.51256]
[1778149648450,28.4,80768.7,0.03,0.59625,0.00034,15.51437]
[1778149651431,28.4,80767.77,0.03,0.59593,0.00034,15.51732]
[1778149651448,28.4,80767.98,0.03,0.59602,0.00034,15.51041]
[1778149654473,28.4,80765.67,0.03,0.59523,0.00034,15.51764]
[1778149654571,28.4,80765.55,0.03,0.59518,0.00034,15.5181]
[1778149658527,28.41,80766.11,0.03,0.59536,0.00034,15.51644]
[1778149658574,28.41,80766.63,0.03,0.59553,0.00034,15.51491]
[1778149664078,28.42,80767.22,0.03,0.59571,0.00034,15.51329]
[1778149666464,28.42,80767.45,0.03,0.59578,0.00034,15.51266]
[1778149666565,28.42,80766.54,0.03,0.59547,0.00034,15.51553]
[1778149667870,28.42,80766.54,0.03,0.59547,0.00034,15.51553]
[1778149667973,28.42,80766.54,0.03,0.59547,0.00034,15.51553]
[1778149668106,28.42,80767.66,0.03,0.59584,0.00034,15.5121]
[1778149669391,28.42,80767.66,0.03,0.59584,0.00034,15.5121]
[1778149669424,28.42,80767.66,0.03,0.59584,0.00034,15.5121]
[1778149669565,28.43,80765.56,0.03,0.59512,0.00034,15.5187]
[1778149670441,28.43,80765.56,0.03,0.59512,0.00034,15.5187]
[1778149670485,28.43,80754.8,0.03,0.59145,0.00034,15.55136]
[1778149671208,28.43,80754.8,0.03,0.59145,0.00034,15.55136]
[1778149671447,28.43,80754.8,0.03,0.59145,0.00034,15.55136]
[1778149671511,28.43,80754.8,0.03,0.59145,0.00034,15.55136]
[1778149671603,28.43,80754.8,0.03,0.59145,0.00034,15.55136]
[1778149671644,28.43,80752.0,0.03,0.59048,0.00034,15.55968]
[1778149671810,28.43,80752.0,0.03,0.59048,0.00034,15.55968]
[1778149672326,28.43,80752.0,0.03,0.59048,0.00034,15.55968]
[1778149672500,28.43,80752.0,0.03,0.59048,0.00034,15.55968]
[1778149672649,28.43,80752.0,0.03,0.59048,0.00034,15.55968]
[1778149672692,28.43,80752.0,0.03,0.59048,0.00034,15.55968]
[1778149672703,28.43,80740.18,0.03,0.58643,0.00034,15.59365]
[1778149673125,28.43,80740.18,0.03,0.58643,0.00034,15.59365]
[1778149673336,28.43,80740.18,0.03,0.58643,0.00034,15.59365]
[1778149673375,28.44,80722.39,0.03,0.58033,0.00034,15.64168]
[1778149674148,28.44,80722.39,0.03,0.58033,0.00034,15.64168]
[1778149674387,28.44,80722.39,0.03,0.58033,0.00034,15.64168]
[1778149674405,28.44,80731.84,0.03,0.58356,0.00034,15.6167]
[1778149675467,28.44,80731.84,0.03,0.58356,0.00034,15.6167]
[1778149675568,28.44,80742.07,0.03,0.58705,0.00034,15.58859]
[1778149676933,28.44,80742.07,0.03,0.58705,0.00034,15.58859]
[1778149677449,28.44,80742.07,0.03,0.58705,0.00034,15.58859]
[1778149677550,28.45,80745.19,0.03,0.58811,0.00034,15.57981]
[1778149677971,28.45,80745.19,0.03,0.58811,0.00034,15.57981]
[1778149678182,28.45,80745.19,0.03,0.58811,0.00034,15.57985]
[1778149678968,28.45,80745.19,0.03,0.58811,0.00034,15.57985]
[1778149679189,28.45,80744.58,0.03,0.58789,0.00034,15.58164]
[1778149680197,28.45,80738.22,0.03,0.58571,0.00034,15.59955]
[1778149682214,28.45,80736.1,0.03,0.58498,0.00034,15.60546]
[1778149683839,28.46,80735.54,0.03,0.58478,0.00034,15.60703]
[1778149684130,28.46,80735.54,0.03,0.58478,0.00034,15.60703]
[1778149684289,28.46,80735.7,0.03,0.58484,0.00034,15.60662]
[1778149690430,28.46,80736.33,0.03,0.58503,0.00034,15.60503]
[1778149690531,28.46,80736.54,0.03,0.5851,0.00034,15.60449]
[1778149691308,28.46,80736.54,0.03,0.5851,0.00034,15.60449]
[1778149691594,28.47,80733.01,0.03,0.58389,0.00034,15.61415]
[1778149694444,28.47,80730.86,0.03,0.58314,0.00034,15.62004]
[1778149694544,28.47,80725.8,0.03,0.58141,0.00034,15.63352]
[1778149695082,28.47,80725.8,0.03,0.58141,0.00034,15.63352]
[1778149695302,28.47,80725.82,0.03,0.58141,0.00034,15.63351]
[1778149696484,28.47,80725.82,0.03,0.58141,0.00034,15.63351]
[1778149696686,28.47,80722.18,0.03,0.58015,0.00034,15.64302]
[1778149698219,28.48,80722.29,0.03,0.58019,0.00034,15.64277]
[1778149698330,28.48,80722.29,0.03,0.58019,0.00034,15.64277]
[1778149698463,28.48,80717.21,0.03,0.57844,0.00034,15.65579]
[1778149700470,28.48,80717.31,0.03,0.57847,0.00034,15.65558]
[1778149700508,28.48,80717.31,0.03,0.57847,0.00034,15.65558]
[1778149700511,28.5,80712.39,0.03,0.57672,0.00034,15.66829]
[1778149700917,28.5,80712.39,0.03,0.57672,0.00034,15.66829]
[1778149701663,28.5,80692.19,0.03,0.56978,0.00034,15.71569]
[1778149701971,28.5,80692.19,0.03,0.56978,0.00034,15.71569]
[1778149702274,28.5,80692.19,0.03,0.56978,0.00034,15.71569]
[1778149702673,28.53,80658.94,0.03,0.55824,0.00035,15.78359]
[1778149702959,28.53,80658.94,0.03,0.55824,0.00035,15.78359]
[1778149703470,28.53,80658.94,0.03,0.55824,0.00035,15.78359]
[1778149703525,28.59,80655.8,0.03,0.55704,0.00035,15.78989]
[1778149704301,28.59,80655.8,0.03,0.55704,0.00035,15.78989]
[1778149704330,28.59,80655.8,0.03,0.55704,0.00035,15.78989]
[1778149704496,28.59,80655.8,0.03,0.55704,0.00035,15.78989]
[1778149704703,28.59,80655.8,0.03,0.55704,0.00035,15.78989]
[1778149704696,28.65,80659.41,0.03,0.55818,0.00034,15.784]
[1778149705304,28.65,80659.41,0.03,0.55818,0.00034,15.784]
[1778149705534,28.65,80659.41,0.03,0.55818,0.00034,15.784]
[1778149705604,28.65,80659.41,0.03,0.55818,0.00034,15.784]
[1778149705632,28.65,80659.41,0.03,0.55818,0.00034,15.784]
[1778149705733,28.67,80661.26,0.03,0.55879,0.00034,15.7808]
[1778149705941,28.67,80661.26,0.03,0.55879,0.00034,15.7808]
[1778149706041,28.67,80661.26,0.03,0.55879,0.00034,15.7808]
[1778149706683,28.67,80661.26,0.03,0.55879,0.00034,15.7808]
[1778149706407,28.69,80661.34,0.03,0.55878,0.00034,15.78088]
[1778149706764,28.69,80661.34,0.03,0.55878,0.00034,15.78088]
[1778149706962,28.69,80661.34,0.03,0.55878,0.00034,15.78088]
[1778149707418,28.73,80655.81,0.03,0.5568,0.00034,15.7913]
[1778149708421,28.74,80649.62,0.03,0.55466,0.00034,15.80205]
[1778149708959,28.74,80649.62,0.03,0.55466,0.00034,15.80205]
[1778149708967,28.74,80649.62,0.03,0.55466,0.00034,15.80205]
[1778149709071,28.74,80649.62,0.03,0.55466,0.00034,15.80205]
[1778149709456,28.74,80649.62,0.03,0.55466,0.00034,15.80205]
[1778149709471,28.74,80649.62,0.03,0.55466,0.00034,15.80205]
[1778149709540,28.78,80644.6,0.03,0.55287,0.00034,15.81074]
[1778149709784,28.78,80644.6,0.03,0.55287,0.00034,15.81074]
[1778149710155,28.78,80644.6,0.03,0.55287,0.00034,15.81074]
[1778149710441,28.82,80644.05,0.03,0.55262,0.00034,15.81198]
[1778149710980,28.82,80644.05,0.03,0.55262,0.00034,15.81198]
[1778149710985,28.82,80644.05,0.03,0.55262,0.00034,15.81198]
[1778149710995,28.82,80644.05,0.03,0.55262,0.00034,15.81198]
[1778149711378,28.82,80644.05,0.03,0.55262,0.00034,15.81198]
[1778149711456,28.85,80638.77,0.03,0.55078,0.00034,15.8144]
[1778149712434,28.85,80638.77,0.03,0.55078,0.00034,15.8144]
[1778149713632,28.88,80638.25,0.03,0.55054,0.00034,15.81548]
[1778149714538,28.88,80637.07,0.03,0.55013,0.00034,15.81732]
[1778149714541,28.88,80637.07,0.03,0.55013,0.00034,15.81732]
[1778149714558,28.88,80637.07,0.03,0.55013,0.00034,15.81732]
[1778149714619,28.9,80636.79,0.03,0.55002,0.00034,15.81784]
[1778149716913,28.91,80634.26,0.03,0.54913,0.00034,15.82179]
[1778149720549,28.92,80637.05,0.03,0.55007,0.00034,15.81761]
[1778149723529,28.96,80630.02,0.03,0.54761,0.00034,15.82831]
[1778149724541,28.96,80621.17,0.03,0.54458,0.00034,15.84061]
[1778149725383,28.96,80621.17,0.03,0.54458,0.00034,15.84061]
[1778149727561,29.01,80617.65,0.03,0.54331,0.00034,15.8455]
[1778149728806,29.03,80617.9,0.03,0.54337,0.00034,15.84532]
[1778149728831,29.03,80617.9,0.03,0.54337,0.00034,15.84532]
[1778149728848,29.03,80617.9,0.03,0.54337,0.00034,15.84532]
[1778149728882,29.03,80617.9,0.03,0.54337,0.00034,15.84532]
[1778149729001,29.03,80617.9,0.03,0.54337,0.00034,15.84532]
[1778149729685,29.03,80614.35,0.03,0.54215,0.00034,15.84983]
[1778149731861,29.08,80614.35,0.03,0.54209,0.00034,15.8501]
[1778149733634,29.16,80619.23,0.03,0.54365,0.00034,15.84432]
[1778149734123,29.16,80619.23,0.03,0.54365,0.00034,15.84432]
[1778149734219,29.16,80619.23,0.03,0.54365,0.00034,15.84432]
[1778149734243,29.16,80619.23,0.03,0.54365,0.00034,15.84432]
[1778149734617,29.17,80614.83,0.03,0.54213,0.00034,15.85]
[1778149735640,29.17,80614.83,0.03,0.54213,0.00034,15.85]
[1778149735677,29.17,80614.83,0.03,0.54213,0.00034,15.85]
[1778149735725,29.19,80604.7,0.03,0.53866,0.00034,15.86207]
[1778149736628,29.21,80604.54,0.03,0.53859,0.00034,15.86231]
[1778149738044,29.25,80601.78,0.03,0.53761,0.00034,15.86551]
[1778149738160,29.25,80601.78,0.03,0.53761,0.00034,15.86551]
[1778149738205,29.25,80601.78,0.03,0.53761,0.00034,15.86551]
[1778149738207,29.25,80601.78,0.03,0.53761,0.00034,15.86551]
[1778149738251,29.25,80601.78,0.03,0.53761,0.00034,15.86551]
[1778149738642,29.28,80601.17,0.03,0.53737,0.00034,15.86632]
[1778149739649,29.28,80595.43,0.03,0.53542,0.00034,15.87231]
[1778149741303,29.31,80592.84,0.03,0.53451,0.00034,15.87498]
[1778149741305,29.31,80592.84,0.03,0.53451,0.00034,15.87498]
[1778149741333,29.31,80592.84,0.03,0.53451,0.00034,15.87498]
[1778149741664,29.32,80595.89,0.03,0.53554,0.00034,15.87196]
[1778149743401,29.34,80595.78,0.03,0.53548,0.00034,15.87217]
[1778149748713,29.36,80596.53,0.03,0.53571,0.00034,15.87147]
[1778149749405,29.36,80596.53,0.03,0.53571,0.00034,15.87147]
[1778149749608,29.36,80596.53,0.03,0.53571,0.00034,15.87147]
[1778149751734,29.39,80590.63,0.03,0.53368,0.00034,15.87737]
[1778149752523,29.39,80590.63,0.03,0.53368,0.00034,15.87737]
[1778149755763,29.48,80602.94,0.03,0.53775,0.00034,15.86521]
[1778149756668,29.48,80602.94,0.03,0.53775,0.00034,15.86521]
[1778149757544,29.51,80600.93,0.03,0.53704,0.00034,15.86749]
[1778149757555,29.51,80600.93,0.03,0.53704,0.00034,15.86749]
[1778149757576,29.51,80600.93,0.03,0.53704,0.00034,15.86749]
[1778149757776,29.54,80603.54,0.03,0.53789,0.00034,15.86481]
[1778149758725,29.54,80603.54,0.03,0.53789,0.00034,15.86481]
[1778149758759,29.54,80603.54,0.03,0.53789,0.00034,15.86481]
[1778149758819,29.57,80606.83,0.03,0.53897,0.00034,15.8613]
[1778149759861,29.57,80606.83,0.03,0.53897,0.00034,15.8613]
[1778149761466,29.61,80608.82,0.03,0.53959,0.00034,15.85927]
[1778149761529,29.61,80608.82,0.03,0.53959,0.00034,15.85927]
[1778149761930,29.63,80609.49,0.03,0.53979,0.00034,15.8586]
[1778149761937,29.63,80609.49,0.03,0.53979,0.00034,15.8586]
[1778149762002,29.63,80609.49,0.03,0.53979,0.00034,15.8586]
[1778149762812,29.65,80614.22,0.03,0.54135,0.00033,15.85317]
[1778149763819,29.65,80618.96,0.03,0.54293,0.00033,15.8474]
[1778149765834,29.66,80614.06,0.03,0.54129,0.00033,15.85339]
[1778149766761,29.66,80614.06,0.03,0.54129,0.00033,15.85339]
[1778149766808,29.66,80614.06,0.03,0.54129,0.00033,15.85339]
[1778149766826,29.66,80614.06,0.03,0.54129,0.00033,15.85339]
[1778149766857,29.66,80606.62,0.03,0.53879,0.00034,15.86194]
[1778149768855,29.66,80606.83,0.03,0.53886,0.00034,15.86172]
[1778149770869,29.7,80610.68,0.03,0.5401,0.00033,15.85756]
[1778149771063,29.7,80610.68,0.03,0.5401,0.00033,15.85756]
[1778149771885,29.7,80614.86,0.03,0.54151,0.00033,15.84647]
[1778149774897,29.72,80623.46,0.03,0.54437,0.00033,15.83586]
[1778149777120,29.74,80624.31,0.03,0.54462,0.00033,15.8349]
[1778149777132,29.74,80624.31,0.03,0.54462,0.00033,15.8349]
[1778149777152,29.74,80624.31,0.03,0.54462,0.00033,15.8349]
[1778149777917,29.76,80624.95,0.03,0.54482,0.00033,15.83413]
[1778149778893,29.76,80624.95,0.03,0.54482,0.00033,15.83413]
[1778149778922,29.76,80624.95,0.03,0.54482,0.00033,15.83413]
[1778149778994,29.77,80623.5,0.03,0.54432,0.00033,15.83608]
[1778149784561,29.78,80622.27,0.03,0.54389,0.00033,15.83773]
[1778149788522,29.79,80626.22,0.03,0.5452,0.00033,15.83265]
[1778149789657,29.8,80632.05,0.03,0.54713,0.00033,15.82487]
[1778149791009,29.8,80627.47,0.03,0.5456,0.00033,15.83107]
[1778149792015,29.8,80622.55,0.03,0.54396,0.00033,15.83748]
[1778149794028,29.8,80626.12,0.03,0.54515,0.00033,15.83288]
[1778149795036,29.8,80629.24,0.03,0.54619,0.00033,15.82874]
[1778149800073,29.81,80628.98,0.03,0.54609,0.00033,15.82912]
[1778149801435,29.81,80628.98,0.03,0.54609,0.00033,15.82912]
[1778149801466,29.81,80628.98,0.03,0.54609,0.00033,15.82912]
[1778149801680,29.81,80628.98,0.03,0.54609,0.00033,15.82912]
[1778149801809,29.81,80628.98,0.03,0.54609,0.00033,15.82912]
[1778149801814,29.81,80628.98,0.03,0.54609,0.00033,15.82912]
[1778149801927,29.81,80624.38,0.03,0.54456,0.00033,15.8352]
[1778149802028,29.81,80624.38,0.03,0.54456,0.00033,15.8352]
[1778149802924,29.81,80635.53,0.03,0.54827,0.00033,15.82012]
[1778149803751,29.81,80643.29,0.03,0.55084,0.00033,15.80881]
[1778149804479,29.81,80643.29,0.03,0.55084,0.00033,15.80881]
[1778149804492,29.81,80643.29,0.03,0.55084,0.00033,15.80881]
[1778149804496,29.81,80643.29,0.03,0.55084,0.00033,15.80881]
[1778149804528,29.81,80643.29,0.03,0.55084,0.00033,15.80881]
[1778149804754,29.81,80643.29,0.03,0.55084,0.00033,15.80881]
[1778149804796,29.81,80643.29,0.03,0.55084,0.00033,15.80881]
[1778149804924,29.81,80650.72,0.03,0.55331,0.00033,15.79738]
[1778149806945,29.81,80651.22,0.03,0.55347,0.00033,15.79658]
[1778149806954,29.82,80662.37,0.03,0.55717,0.00033,15.77825]
[1778149807121,29.82,80662.37,0.03,0.55717,0.00033,15.77825]
[1778149807242,29.82,80662.37,0.03,0.55717,0.00033,15.77825]
[1778149807315,29.82,80662.37,0.03,0.55717,0.00033,15.77825]
[1778149807343,29.82,80665.63,0.03,0.55825,0.00033,15.77262]
[1778149808129,29.82,80665.63,0.03,0.55824,0.00033,15.77264]
[1778149809661,29.82,80665.63,0.03,0.55824,0.00033,15.77264]
[1778149809687,29.82,80670.31,0.03,0.55979,0.00033,15.76438]
[1778149810903,29.82,80670.31,0.03,0.55979,0.00033,15.76438]
[1778149810907,29.82,80670.31,0.03,0.55979,0.00033,15.76438]
[1778149810931,29.83,80676.52,0.03,0.56184,0.00033,15.75307]
[1778149811541,29.83,80676.52,0.03,0.56184,0.00033,15.75307]
[1778149811828,29.83,80676.52,0.03,0.56184,0.00033,15.75307]
[1778149811914,29.83,80676.52,0.03,0.56184,0.00033,15.75307]
[1778149811851,29.83,80684.31,0.03,0.56441,0.00033,15.73827]
[1778149811968,29.83,80684.31,0.03,0.56441,0.00033,15.73827]
[1778149812571,29.83,80684.31,0.03,0.56441,0.00033,15.73827]
[1778149812605,29.83,80681.14,0.03,0.56336,0.00033,15.74438]
[1778149813536,29.83,80681.14,0.03,0.56336,0.00033,15.74438]
[1778149813612,29.83,80681.14,0.03,0.56336,0.00033,15.74438]
[1778149813635,29.83,80668.87,0.03,0.5593,0.00033,15.76704]
[1778149814825,29.83,80668.87,0.03,0.5593,0.00033,15.76704]
[1778149814925,29.84,80659.59,0.03,0.55622,0.00033,15.78312]
[1778149816761,29.84,80662.32,0.03,0.55711,0.00033,15.77854]
[1778149818776,29.84,80662.32,0.03,0.55711,0.00033,15.77854]
[1778149818869,29.84,80658.7,0.03,0.55591,0.00033,15.78468]
[1778149819658,29.84,80658.7,0.03,0.55591,0.00033,15.78468]
[1778149819663,29.85,80660.13,0.03,0.55638,0.00033,15.78232]
[1778149822698,29.85,80660.58,0.03,0.55652,0.00033,15.78157]
[1778149822799,29.85,80667.02,0.03,0.55865,0.00033,15.77052]
[1778149824509,29.85,80666.83,0.03,0.55859,0.00033,15.77086]
[1778149824742,29.85,80666.83,0.03,0.55859,0.00033,15.77086]
[1778149824843,29.86,80666.31,0.03,0.55841,0.00033,15.77182]
[1778149826845,29.86,80666.3,0.03,0.5584,0.00033,15.77183]
[1778149826887,29.86,80666.3,0.03,0.5584,0.00033,15.77183]
[1778149826900,29.86,80661.27,0.03,0.55673,0.00033,15.78053]
[1778149827870,29.86,80661.27,0.03,0.55673,0.00033,15.78053]
[1778149827958,29.86,80655.58,0.03,0.55484,0.00033,15.78999]
[1778149828011,29.86,80655.58,0.03,0.55484,0.00033,15.78999]
[1778149829057,29.86,80655.76,0.03,0.5549,0.00033,15.7897]
[1778149829292,29.86,80659.41,0.03,0.55611,0.00033,15.78369]
[1778149830092,29.86,80659.41,0.03,0.55611,0.00033,15.78369]
[1778149830094,29.86,80659.41,0.03,0.55611,0.00033,15.78369]
[1778149830141,29.86,80659.41,0.03,0.55611,0.00033,15.78369]
[1778149830604,29.86,80659.41,0.03,0.55611,0.00033,15.78369]
[1778149830618,29.86,80659.41,0.03,0.55611,0.00033,15.78369]
[1778149830887,29.86,80659.41,0.03,0.55611,0.00033,15.78369]
[1778149830742,29.87,80674.37,0.03,0.56105,0.00033,15.75752]
[1778149831407,29.87,80678.13,0.03,0.56231,0.00033,15.74431]
[1778149832027,29.87,80678.13,0.03,0.56231,0.00033,15.74431]
[1778149832309,29.87,80678.23,0.03,0.56234,0.00033,15.74415]
[1778149833550,29.87,80678.23,0.03,0.56234,0.00033,15.74415]
[1778149833651,29.87,80681.89,0.03,0.56354,0.00033,15.73727]
[1778149834160,29.87,80681.89,0.03,0.56354,0.00033,15.73727]
[1778149834163,29.87,80681.89,0.03,0.56354,0.00033,15.73727]
[1778149834773,29.87,80681.89,0.03,0.56354,0.00033,15.73727]
[1778149834943,29.88,80684.49,0.03,0.56439,0.00033,15.73229]
[1778149835702,29.88,80684.49,0.03,0.56439,0.00033,15.73229]
[1778149835749,29.88,80688.51,0.03,0.56571,0.00033,15.72443]
[1778149836902,29.88,80693.61,0.03,0.56739,0.00033,15.71421]
[1778149837906,29.88,80693.61,0.03,0.56739,0.00033,15.71421]
[1778149837951,29.88,80693.61,0.03,0.56739,0.00033,15.71421]
[1778149837958,29.88,80693.61,0.03,0.56739,0.00033,15.71421]
[1778149838029,29.88,80693.88,0.03,0.56748,0.00033,15.71366]
[1778149838351,29.88,80695.75,0.03,0.56809,0.00033,15.70982]
[1778149839013,29.88,80695.75,0.03,0.56809,0.00033,15.70982]
[1778149839358,29.88,80698.18,0.03,0.56889,0.00033,15.70479]
[1778149840026,29.88,80698.18,0.03,0.56889,0.00033,15.70479]
[1778149840204,29.88,80698.18,0.03,0.56889,0.00033,15.70479]
[1778149840365,29.88,80698.54,0.03,0.56901,0.00033,15.70403]
[1778149841374,29.88,80703.3,0.03,0.57058,0.00033,15.69395]
[1778149843387,29.88,80695.9,0.03,0.56814,0.00033,15.70952]
[1778149844243,29.88,80695.9,0.03,0.56814,0.00033,15.70952]
[1778149844450,29.88,80693.76,0.03,0.56744,0.00033,15.71391]
[1778149846123,29.88,80693.6,0.03,0.56738,0.00033,15.71424]
[1778149846367,29.88,80693.6,0.03,0.56738,0.00033,15.71424]
[1778149846613,29.88,80693.6,0.03,0.56738,0.00033,15.71424]
[1778149846715,29.88,80692.89,0.03,0.56715,0.00033,15.71568]
[1778149850171,29.88,80694.28,0.03,0.56761,0.00033,15.71284]
[1778149850447,29.88,80699.16,0.03,0.56922,0.00033,15.70272]
[1778149853223,29.88,80699.47,0.03,0.56932,0.00033,15.70206]
[1778149853671,29.88,80699.77,0.03,0.56942,0.00033,15.70142]
[1778149855473,29.88,80703.18,0.03,0.57054,0.00033,15.69418]
[1778149857385,29.88,80703.87,0.03,0.57077,0.00033,15.6927]
[1778149857487,29.88,80704.43,0.03,0.57095,0.00033,15.69149]
[1778149858444,29.88,80704.43,0.03,0.57095,0.00033,15.69149]
[1778149858540,29.88,80704.94,0.03,0.57112,0.00033,15.69039]
[1778149859454,29.88,80704.94,0.03,0.57112,0.00033,15.69039]
[1778149859554,29.88,80705.21,0.03,0.57121,0.00033,15.68981]
[1778149861614,29.88,80705.21,0.03,0.57121,0.00033,15.68982]
[1778149861866,29.88,80708.92,0.03,0.57242,0.00033,15.68173]
[1778149862807,29.88,80708.92,0.03,0.57242,0.00033,15.68173]
[1778149865392,29.88,80711.51,0.03,0.57327,0.00033,15.676]
[1778149865410,29.88,80711.51,0.03,0.57327,0.00033,15.676]
[1778149865431,29.88,80711.51,0.03,0.57327,0.00033,15.676]
[1778149865479,29.88,80711.51,0.03,0.57327,0.00033,15.676]
[1778149865547,29.88,80712.43,0.03,0.57357,0.00033,15.67396]
[1778149866919,29.88,80712.43,0.03,0.57357,0.00033,15.67396]
[1778149869363,29.88,80713.75,0.03,0.57401,0.00033,15.671]
[1778149869761,29.88,80713.75,0.03,0.57401,0.00033,15.671]
[1778149869789,29.88,80721.54,0.03,0.57656,0.00033,15.65313]
[1778149870881,29.88,80721.54,0.03,0.57656,0.00033,15.65313]
[1778149870885,29.88,80725.67,0.03,0.57791,0.00033,15.6434]
[1778149871049,29.88,80725.67,0.03,0.57791,0.00033,15.6434]
[1778149871585,29.88,80725.67,0.03,0.57791,0.00033,15.6434]
[1778149873645,29.88,80726.89,0.03,0.57831,0.00033,15.64049]
[1778149873689,29.88,80726.89,0.03,0.57831,0.00033,15.64049]
[1778149873912,29.88,80726.89,0.03,0.57831,0.00033,15.64049]
[1778149874013,29.89,80729.7,0.03,0.57923,0.00033,15.63374]
[1778149875693,29.89,80730.02,0.03,0.57933,0.00033,15.63297]
[1778149875825,29.89,80737.84,0.03,0.58189,0.00033,15.61369]
[1778149877627,29.89,80740.97,0.03,0.58291,0.00033,15.6058]
[1778149878783,29.89,80740.97,0.03,0.58291,0.00033,15.6058]
[1778149879030,29.89,80735.73,0.03,0.58119,0.00033,15.61901]
[1778149880648,29.89,80732.63,0.03,0.58018,0.00033,15.62669]
[1778149881805,29.89,80732.63,0.03,0.58018,0.00033,15.62669]
[1778149882048,29.89,80731.02,0.03,0.57965,0.00033,15.63064]
[1778149882939,29.89,80731.02,0.03,0.57965,0.00033,15.63064]
[1778149882959,29.89,80729.74,0.03,0.57923,0.00033,15.63375]
[1778149883091,29.89,80729.74,0.03,0.57923,0.00033,15.63375]
[1778149883577,29.89,80729.74,0.03,0.57923,0.00033,15.63375]
[1778149883910,29.89,80717.29,0.03,0.57515,0.00033,15.66309]
[1778149884362,29.89,80717.29,0.03,0.57515,0.00033,15.66309]
[1778149884553,29.89,80717.29,0.03,0.57515,0.00033,15.66309]
[1778149884772,29.89,80717.29,0.03,0.57515,0.00033,15.66309]
[1778149885031,29.89,80717.29,0.03,0.57515,0.00033,15.66309]
[1778149885040,29.89,80696.73,0.03,0.56839,0.00033,15.70794]
[1778149885431,29.89,80696.73,0.03,0.56839,0.00033,15.70794]
[1778149885907,29.89,80696.73,0.03,0.56839,0.00033,15.70794]
[1778149885958,29.89,80696.38,0.03,0.56828,0.00033,15.70869]
[1778149886672,29.89,80696.38,0.03,0.56828,0.00033,15.70869]
[1778149886773,29.9,80700.55,0.03,0.56964,0.00033,15.69999]
[1778149887988,29.9,80700.55,0.03,0.56964,0.00033,15.69999]
[1778149888050,29.9,80700.46,0.03,0.56962,0.00033,15.70018]
[1778149890968,29.9,80699.17,0.03,0.56918,0.00033,15.70297]
[1778149891868,29.9,80698.99,0.03,0.56912,0.00033,15.70338]
[1778149891913,29.9,80698.99,0.03,0.56912,0.00033,15.70338]
[1778149891969,29.91,80698.71,0.03,0.56904,0.00033,15.69775]
[1778149892095,29.91,80698.71,0.03,0.56904,0.00033,15.69775]
[1778149892116,29.91,80698.71,0.03,0.56904,0.00033,15.69775]
[1778149892737,29.91,80699.02,0.03,0.56914,0.00033,15.69712]
[1778149893989,29.91,80699.02,0.03,0.56914,0.00033,15.69712]
[1778149893744,29.91,80707.6,0.03,0.57196,0.00033,15.67875]
[1778149894751,29.91,80708.54,0.03,0.57227,0.00033,15.67668]
[1778149895692,29.91,80708.54,0.03,0.57227,0.00033,15.67668]
[1778149896014,29.91,80708.54,0.03,0.57227,0.00033,15.67668]
[1778149895759,29.91,80707.82,0.03,0.57204,0.00033,15.67826]
[1778149896788,29.91,80707.82,0.03,0.57204,0.00033,15.67826]
[1778149896934,29.91,80707.82,0.03,0.57204,0.00033,15.67826]
[1778149897031,29.91,80720.09,0.03,0.57606,0.00033,15.6506]
[1778149898394,29.91,80720.26,0.03,0.57612,0.00033,15.65021]
[1778149898463,29.91,80720.26,0.03,0.57612,0.00033,15.65021]
[1778149898779,29.91,80727.28,0.03,0.57842,0.00033,15.63366]
[1778149899306,29.91,80727.28,0.03,0.57842,0.00033,15.63366]
[1778149899787,29.91,80729.95,0.03,0.57929,0.00033,15.62724]
[1778149900793,29.91,80733.59,0.03,0.58048,0.00033,15.61835]
[1778149905153,29.91,80734.11,0.03,0.58064,0.00033,15.61712]
[1778149905828,29.91,80734.03,0.03,0.58062,0.00033,15.61733]
[1778149906479,29.91,80734.03,0.03,0.58062,0.00033,15.61733]
[1778149906593,29.91,80734.03,0.03,0.58062,0.00033,15.61733]
[1778149906835,29.91,80734.8,0.03,0.58087,0.00033,15.61544]
[1778149907179,29.91,80734.8,0.03,0.58087,0.00033,15.61544]
[1778149907842,29.91,80736.27,0.03,0.58135,0.00033,15.61181]
[1778149911916,29.91,80733.09,0.03,0.5803,0.00033,15.61972]
[1778149913431,29.91,80734.69,0.03,0.58082,0.00033,15.61579]
[1778149913917,29.91,80735.16,0.03,0.58097,0.00033,15.61464]
[1778149914464,29.91,80735.16,0.03,0.58097,0.00033,15.61464]
[1778149914929,29.91,80736.71,0.03,0.58148,0.00033,15.61079]
[1778149915360,29.91,80736.71,0.03,0.58148,0.00033,15.61079]
[1778149915926,29.91,80738.67,0.03,0.58212,0.00033,15.60586]
[1778149920963,29.91,80739.02,0.03,0.58224,0.00033,15.60494]
[1778149923982,29.91,80731.99,0.03,0.57994,0.00033,15.6224]
[1778149928317,29.91,80732.72,0.03,0.58018,0.00033,15.62065]
[1778149929026,29.91,80732.73,0.03,0.58018,0.00033,15.62063]
[1778149930534,29.91,80734.5,0.03,0.58076,0.00033,15.61628]
[1778149931035,29.91,80739.54,0.03,0.5824,0.00033,15.60371]
[1778149934056,29.92,80736.68,0.03,0.58147,0.00033,15.6109]
[1778149935065,29.92,80733.52,0.03,0.58043,0.00033,15.61874]
[1778149938912,29.92,80734.43,0.03,0.58073,0.00033,15.61653]
[1778149939090,29.92,80734.09,0.03,0.58061,0.00033,15.61737]
[1778149944130,29.92,80736.36,0.03,0.58135,0.00033,15.61178]
[1778149946145,29.92,80739.12,0.03,0.58225,0.00033,15.60486]
[1778149948155,29.92,80735.35,0.03,0.58102,0.00033,15.61428]
[1778149953193,29.92,80735.57,0.03,0.58112,0.00033,15.60744]
[1778149958228,29.92,80736.11,0.03,0.5813,0.00033,15.6061]
[1778149961437,29.92,80737.42,0.03,0.58173,0.00033,15.60283]
[1778149961703,29.92,80737.29,0.03,0.58169,0.00033,15.60316]
[1778149967817,29.92,80737.71,0.03,0.58182,0.00033,15.60213]
[1778149971657,29.92,80735.45,0.03,0.58108,0.00033,15.60777]
[1778149971870,29.92,80736.78,0.03,0.58152,0.00033,15.60446]
[1778149972712,29.92,80736.78,0.03,0.58152,0.00033,15.60446]
[1778149972882,29.92,80736.78,0.03,0.58152,0.00033,15.60446]
[1778149973037,29.92,80736.78,0.03,0.58152,0.00033,15.60446]
[1778149973172,29.92,80736.78,0.03,0.58152,0.00033,15.60446]
[1778149973084,29.92,80732.07,0.03,0.57998,0.00033,15.61608]
[1778149973440,29.92,80729.97,0.03,0.57929,0.00033,15.62119]
[1778149976713,29.92,80729.54,0.03,0.57914,0.00033,15.62226]
[1778149976891,29.92,80729.17,0.03,0.57902,0.00033,15.62316]
[1778149980568,29.92,80728.31,0.03,0.57874,0.00033,15.62524]
[1778149980661,29.92,80729.24,0.03,0.57904,0.00033,15.623]
[1778149981814,29.92,80729.24,0.03,0.57904,0.00033,15.623]
[1778149981915,29.92,80724.44,0.03,0.57747,0.00033,15.63447]
[1778149984413,29.92,80728.4,0.03,0.57877,0.00033,15.62504]
[1778149987928,29.92,80729.34,0.03,0.57907,0.00033,15.62278]
[1778149988158,29.93,80729.29,0.03,0.57905,0.00033,15.62293]
[1778149988923,29.93,80729.29,0.03,0.57905,0.00033,15.62293]
[1778149989156,29.93,80737.82,0.03,0.58184,0.00033,15.60197]
[1778149989528,29.93,80737.82,0.03,0.58184,0.00033,15.60197]
[1778149989733,29.93,80737.82,0.03,0.58184,0.00033,15.60197]
[1778149989750,29.93,80737.82,0.03,0.58184,0.00033,15.60197]
[1778149989761,29.93,80737.99,0.03,0.5819,0.00033,15.60154]
[1778149993477,29.93,80740.6,0.03,0.58275,0.00033,15.59501]
[1778149994604,29.93,80740.6,0.03,0.58275,0.00033,15.59501]
[1778149994761,29.93,80740.6,0.03,0.58275,0.00033,15.59501]
[1778149994828,29.93,80741.71,0.03,0.58311,0.00033,15.5922]
[1778149995442,29.93,80741.71,0.03,0.58311,0.00033,15.5922]
[1778149996119,29.93,80741.71,0.03,0.58311,0.00033,15.5922]
[1778149996150,29.93,80750.47,0.03,0.58596,0.00033,15.56952]
[1778149997535,29.93,80752.37,0.03,0.58658,0.00033,15.5645]
[1778149998029,29.93,80753.92,0.03,0.58709,0.00033,15.56037]
[1778149999519,29.93,80756.44,0.03,0.58791,0.00033,15.55362]
[1778150004556,29.93,80757.26,0.03,0.58817,0.00033,15.55145]
[1778150008423,29.93,80757.49,0.03,0.58824,0.00033,15.55087]
[1778150008705,29.93,80757.55,0.03,0.58826,0.00033,15.55071]
[1778150014626,29.94,80764.34,0.03,0.59049,0.00032,15.52583]
[1778150015540,29.94,80764.34,0.03,0.59049,0.00032,15.52583]
[1778150015999,29.94,80765.92,0.03,0.591,0.00032,15.52147]
[1778150017605,29.94,80765.97,0.03,0.59101,0.00032,15.52133]
[1778150017944,29.94,80765.41,0.03,0.59083,0.00032,15.52294]
[1778150020972,29.94,80763.17,0.03,0.5901,0.00033,15.52918]
[1778150021061,29.94,80762.0,0.03,0.58971,0.00033,15.53246]
[1778150022683,29.94,80758.89,0.03,0.5887,0.00033,15.54099]
[1778150027718,29.95,80758.59,0.03,0.58859,0.00033,15.54188]
[1778150029763,29.95,80759.15,0.03,0.58877,0.00033,15.54037]
[1778150030078,29.95,80761.89,0.03,0.58966,0.00033,15.5329]
[1778150032752,29.95,80765.07,0.03,0.59069,0.00032,15.52412]
[1778150037787,29.95,80763.99,0.03,0.59033,0.00032,15.52725]
[1778150039895,29.95,80764.19,0.03,0.59039,0.00032,15.52671]
[1778150039996,29.95,80762.15,0.03,0.58972,0.00032,15.53237]
[1778150040834,29.95,80762.15,0.03,0.58972,0.00032,15.53237]
[1778150040935,29.96,80758.36,0.03,0.58849,0.00033,15.54274]
[1778150042888,29.96,80757.73,0.03,0.58828,0.00033,15.54447]
[1778150043057,29.96,80747.76,0.03,0.58504,0.00033,15.57095]
[1778150043649,29.96,80747.76,0.03,0.58504,0.00033,15.57095]
[1778150043653,29.96,80747.76,0.03,0.58504,0.00033,15.57095]
[1778150043875,29.96,80746.0,0.03,0.58446,0.00033,15.57552]
[1778150044966,29.96,80746.0,0.03,0.58446,0.00033,15.57552]
[1778150045181,29.96,80744.9,0.03,0.5841,0.00033,15.57837]
[1778150045428,29.96,80744.9,0.03,0.5841,0.00033,15.57837]
[1778150045589,29.96,80744.9,0.03,0.5841,0.00033,15.57837]
[1778150045843,29.96,80744.61,0.03,0.584,0.00033,15.57913]
[1778150046850,29.96,80739.87,0.03,0.58246,0.00033,15.5912]
[1778150047483,29.96,80739.87,0.03,0.58246,0.00033,15.5912]
[1778150047688,29.96,80739.87,0.03,0.58246,0.00033,15.5912]
[1778150047862,29.96,80737.18,0.03,0.58158,0.00033,15.59795]
[1778150048864,29.96,80730.99,0.03,0.57956,0.00033,15.61318]
[1778150049872,29.96,80727.89,0.03,0.57854,0.00033,15.62065]
[1778150050530,29.96,80727.89,0.03,0.57854,0.00033,15.62065]
[1778150050878,29.96,80728.15,0.03,0.57863,0.00033,15.62003]
[1778150053899,29.96,80731.53,0.03,0.57973,0.00033,15.61189]
[1778150054906,29.96,80736.82,0.03,0.58146,0.00033,15.59889]
[1778150055913,29.96,80740.22,0.03,0.58257,0.00033,15.59037]
[1778150058198,29.96,80741.23,0.03,0.58289,0.00033,15.58783]
[1778150058934,29.96,80740.69,0.03,0.58271,0.00033,15.58922]
[1778150061028,29.96,80738.38,0.03,0.58196,0.00033,15.59504]
[1778150061153,29.96,80738.38,0.03,0.58196,0.00033,15.59504]
[1778150061159,29.97,80733.44,0.03,0.58034,0.00033,15.6073]
[1778150061281,29.97,80733.44,0.03,0.58034,0.00033,15.6073]
[1778150061955,29.97,80733.08,0.03,0.58022,0.00033,15.6082]
[1778150062285,29.97,80733.08,0.03,0.58022,0.00033,15.6082]
[1778150062962,29.97,80727.65,0.03,0.57845,0.00033,15.62134]
[1778150067997,29.97,80727.22,0.03,0.57831,0.00033,15.6224]
[1778150071018,29.97,80723.73,0.03,0.57719,0.00033,15.62439]
[1778150071299,29.97,80723.73,0.03,0.57719,0.00033,15.62439]
[1778150071430,29.97,80723.73,0.03,0.57719,0.00033,15.62439]
[1778150071478,29.97,80723.73,0.03,0.57719,0.00033,15.62439]
[1778150072024,29.97,80722.43,0.03,0.57676,0.00033,15.62744]
[1778150073031,29.97,80717.83,0.03,0.57526,0.00033,15.63808]
[1778150075046,29.97,80721.71,0.03,0.57653,0.00033,15.62913]
[1778150078648,29.97,80724.17,0.03,0.57733,0.00033,15.62338]
[1778150079074,29.97,80725.21,0.03,0.57767,0.00033,15.62093]
[1778150080537,29.97,80725.02,0.03,0.57761,0.00033,15.62138]
[1778150081088,29.97,80723.71,0.03,0.57718,0.00033,15.62448]
[1778150085116,29.97,80720.12,0.03,0.576,0.00033,15.63286]
[1778150089864,29.97,80720.24,0.03,0.57604,0.00033,15.6326]
[1778150090151,29.97,80720.22,0.03,0.57603,0.00033,15.63266]
[1778150090887,29.97,80720.22,0.03,0.57603,0.00033,15.63266]
[1778150091159,29.97,80724.04,0.03,0.57728,0.00033,15.62375]
[1778150094882,29.98,80722.98,0.03,0.57693,0.00033,15.62626]
[1778150095091,29.98,80723.4,0.03,0.57706,0.00033,15.62529]
[1778150097199,29.98,80720.56,0.03,0.57613,0.00033,15.63193]
[1778150102235,29.98,80720.39,0.03,0.57607,0.00033,15.63236]
[1778150107270,29.98,80722.19,0.03,0.57666,0.00033,15.62821]
[1778150108877,29.98,80722.09,0.03,0.57662,0.00033,15.62845]
[1778150109284,29.98,80722.23,0.03,0.57667,0.00033,15.62813]
[1778150110291,29.98,80712.36,0.03,0.57343,0.00033,15.65065]
[1778150111298,29.98,80708.21,0.03,0.57207,0.00033,15.65982]
[1778150112305,29.98,80707.84,0.03,0.57195,0.00033,15.66064]
[1778150113169,29.98,80707.84,0.03,0.57195,0.00033,15.66064]
[1778150113312,29.99,80708.27,0.03,0.57209,0.00033,15.65971]
[1778150115327,29.99,80704.4,0.03,0.57082,0.00033,15.66809]
[1778150116606,29.99,80704.4,0.03,0.57082,0.00033,15.66809]
[1778150116689,29.99,80704.4,0.03,0.57082,0.00033,15.66809]
[1778150116868,29.99,80702.33,0.03,0.57014,0.00033,15.67251]
[1778150118120,29.99,80702.33,0.03,0.57014,0.00033,15.67251]
[1778150118209,29.99,80694.06,0.03,0.56742,0.00033,15.68969]
[1778150119240,29.99,80694.06,0.03,0.56742,0.00033,15.68969]
[1778150119310,29.99,80692.37,0.03,0.56686,0.00033,15.69315]
[1778150121369,29.99,80691.89,0.03,0.56669,0.00033,15.69418]
[1778150122466,29.99,80691.89,0.03,0.56669,0.00033,15.69418]
[1778150123308,29.99,80691.89,0.03,0.56669,0.00033,15.69418]
[1778150122771,30.0,80689.07,0.03,0.56576,0.00033,15.69983]
[1778150124284,30.0,80689.07,0.03,0.56576,0.00033,15.69983]
[1778150124312,30.0,80691.99,0.03,0.56671,0.00033,15.69408]
[1778150124361,30.0,80691.99,0.03,0.56671,0.00033,15.69408]
[1778150124423,30.0,80694.72,0.03,0.5676,0.00033,15.68856]
[1778150126353,30.0,80694.72,0.03,0.5676,0.00033,15.68859]
[1778150126451,30.01,80697.74,0.03,0.56858,0.00033,15.68243]
[1778150127343,30.01,80697.74,0.03,0.56858,0.00033,15.68243]
[1778150127350,30.01,80697.74,0.03,0.56858,0.00033,15.68243]
[1778150127444,30.01,80699.04,0.03,0.56901,0.00033,15.67977]
[1778150128942,30.01,80702.78,0.03,0.57023,0.00033,15.67192]
[1778150131023,30.01,80702.78,0.03,0.57023,0.00033,15.67192]
[1778150131287,30.01,80702.78,0.03,0.57023,0.00033,15.67192]
[1778150131289,30.01,80702.78,0.03,0.57023,0.00033,15.67192]
[1778150131332,30.01,80702.78,0.03,0.57023,0.00033,15.67192]
[1778150131029,30.01,80707.31,0.03,0.57174,0.00033,15.65594]
[1778150131576,30.01,80707.31,0.03,0.57174,0.00033,15.65594]
[1778150131677,30.01,80710.57,0.03,0.57281,0.00033,15.6488]
[1778150132529,30.01,80710.57,0.03,0.57281,0.00033,15.6488]
[1778150132594,30.01,80719.28,0.03,0.57566,0.00033,15.62921]
[1778150133551,30.01,80719.28,0.03,0.57566,0.00033,15.62921]
[1778150133563,30.01,80722.62,0.03,0.57675,0.00033,15.62149]
[1778150135472,30.01,80723.1,0.03,0.5769,0.00033,15.62039]
[1778150137669,30.01,80723.12,0.03,0.57691,0.00033,15.62036]
[1778150138712,30.02,80725.26,0.03,0.57761,0.00033,15.61536]
[1778150138755,30.02,80725.26,0.03,0.57761,0.00033,15.61536]
[1778150139265,30.02,80725.26,0.03,0.57761,0.00033,15.61536]
[1778150139345,30.02,80724.88,0.03,0.57748,0.00033,15.61629]
[1778150139419,30.02,80724.88,0.03,0.57748,0.00033,15.61629]
[1778150140178,30.02,80724.88,0.03,0.57748,0.00033,15.61629]
[1778150140180,30.02,80724.88,0.03,0.57748,0.00033,15.61629]
[1778150140198,30.02,80731.03,0.03,0.57948,0.00033,15.60164]
[1778150140721,30.02,80731.03,0.03,0.57948,0.00033,15.60164]
[1778150140934,30.02,80731.03,0.03,0.57948,0.00033,15.60164]
[1778150141034,30.02,80731.97,0.03,0.57979,0.00033,15.59936]
[1778150142541,30.02,80734.96,0.03,0.58076,0.00033,15.59207]
[1778150147555,30.02,80738.09,0.03,0.58177,0.00033,15.5844]
[1778150152591,30.03,80737.95,0.03,0.58171,0.00033,15.58485]
[1778150154885,30.03,80739.74,0.03,0.5823,0.00033,15.58039]
[1778150155192,30.03,80739.74,0.03,0.5823,0.00033,15.58039]
[1778150155293,30.03,80740.34,0.03,0.58249,0.00033,15.57892]
[1778150156658,30.03,80740.34,0.03,0.58249,0.00033,15.57892]
[1778150156665,30.03,80740.34,0.03,0.58249,0.00033,15.57892]
[1778150156739,30.03,80740.34,0.03,0.58249,0.00033,15.57892]
[1778150156801,30.03,80740.34,0.03,0.58249,0.00033,15.57892]
[1778150156900,30.03,80743.38,0.03,0.58347,0.00033,15.57125]
[1778150162664,30.04,80744.99,0.03,0.58399,0.00033,15.56723]
[1778150167699,30.04,80744.78,0.03,0.58392,0.00033,15.5678]
[1778150168553,30.04,80744.78,0.03,0.58392,0.00033,15.5678]
[1778150169223,30.04,80745.06,0.03,0.58401,0.00033,15.56709]
[1778150169384,30.04,80745.06,0.03,0.58401,0.00033,15.56709]
[1778150169713,30.04,80745.12,0.03,0.58403,0.00033,15.56694]
[1778150176046,30.04,80747.12,0.03,0.58467,0.00033,15.56181]
[1778150176200,30.04,80747.12,0.03,0.58467,0.00033,15.56181]
[1778150176279,30.04,80752.6,0.03,0.58645,0.00032,15.54754]
[1778150177769,30.04,80761.36,0.03,0.58929,0.00032,15.52401]
[1778150179293,30.04,80762.78,0.03,0.58975,0.00032,15.52015]
[1778150185369,30.05,80765.02,0.03,0.59047,0.00032,15.51405]
[1778150185380,30.05,80770.35,0.03,0.5922,0.00032,15.49916]
[1778150189372,30.05,80770.47,0.03,0.59223,0.00032,15.49883]
[1778150189853,30.05,80768.37,0.03,0.59155,0.00032,15.50476]
[1778150190861,30.05,80772.11,0.03,0.59276,0.00032,15.49423]
[1778150194420,30.05,80774.11,0.03,0.59344,0.00032,15.48222]
[1778150194578,30.05,80774.11,0.03,0.59344,0.00032,15.48222]
[1778150194600,30.05,80774.11,0.03,0.59344,0.00032,15.48222]
[1778150194890,30.05,80776.35,0.03,0.59416,0.00032,15.4758]
[1778150195898,30.05,80782.51,0.03,0.59615,0.00032,15.45786]
[1778150196435,30.05,80782.51,0.03,0.59615,0.00032,15.45786]
[1778150196981,30.05,80782.71,0.03,0.59621,0.00032,15.45728]
[1778150198918,30.05,80781.17,0.03,0.59571,0.00032,15.46184]
[1778150200568,30.05,80780.71,0.03,0.59556,0.00032,15.46322]
[1778150200933,30.05,80780.89,0.03,0.59562,0.00032,15.4627]
[1778150201482,30.05,80780.89,0.03,0.59562,0.00032,15.4627]
[1778150201940,30.05,80780.88,0.03,0.59561,0.00032,15.46273]
[1778150206550,30.05,80780.94,0.03,0.59563,0.00032,15.46257]
[1778150206813,30.05,80780.94,0.03,0.59563,0.00032,15.46257]
[1778150206976,30.05,80777.18,0.03,0.59442,0.00032,15.47352]
[1778150207984,30.05,80773.63,0.03,0.59327,0.00032,15.48372]
[1778150209208,30.05,80773.63,0.03,0.59327,0.00032,15.48372]
[1778150210808,30.05,80771.08,0.03,0.59244,0.00032,15.49096]
[1778150210904,30.05,80771.08,0.03,0.59244,0.00032,15.49096]
[1778150210955,30.05,80771.08,0.03,0.59244,0.00032,15.49096]
[1778150210984,30.05,80771.08,0.03,0.59244,0.00032,15.49096]
[1778150210995,30.05,80771.08,0.03,0.59244,0.00032,15.49096]
[1778150211133,30.05,80771.08,0.03,0.59244,0.00032,15.49096]
[1778150211159,30.05,80771.08,0.03,0.59244,0.00032,15.49096]
[1778150211165,30.05,80771.08,0.03,0.59244,0.00032,15.49096]
[1778150211189,30.05,80771.08,0.03,0.59244,0.00032,15.49096]
[1778150211408,30.05,80769.16,0.03,0.59182,0.00032,15.49637]
[1778150212226,30.05,80755.18,0.03,0.58729,0.00032,15.53465]
[1778150212910,30.05,80755.18,0.03,0.58729,0.00032,15.53465]
[1778150213014,30.05,80755.18,0.03,0.58729,0.00032,15.53465]
[1778150213115,30.05,80754.25,0.03,0.58698,0.00032,15.53715]
[1778150214486,30.06,80754.06,0.03,0.58692,0.00032,15.53767]
[1778150215037,30.06,80753.44,0.03,0.58672,0.00032,15.53932]
[1778150220072,30.06,80753.35,0.03,0.58669,0.00032,15.53957]
[1778150225108,30.06,80754.68,0.03,0.58712,0.00032,15.53604]
[1778150227122,30.06,80757.56,0.03,0.58805,0.00032,15.52834]
[1778150232156,30.06,80761.71,0.03,0.5894,0.00032,15.51711]
[1778150233083,30.06,80761.71,0.03,0.5894,0.00032,15.51711]
[1778150233205,30.06,80761.71,0.03,0.5894,0.00032,15.51711]
[1778150233306,30.06,80760.72,0.03,0.58908,0.00032,15.5198]
[1778150239205,30.06,80763.29,0.03,0.58991,0.00032,15.51278]
[1778150239807,30.06,80763.29,0.03,0.58991,0.00032,15.51278]
[1778150240027,30.06,80763.29,0.03,0.58991,0.00032,15.51278]
[1778150240213,30.06,80763.23,0.03,0.58989,0.00032,15.51294]
[1778150241219,30.06,80767.43,0.03,0.59125,0.00032,15.50132]
[1778150243233,30.06,80770.34,0.03,0.59219,0.00032,15.49316]
[1778150245248,30.06,80777.2,0.03,0.59441,0.00032,15.4736]
[1778150250377,30.06,80776.79,0.03,0.59427,0.00032,15.47487]
[1778150250284,30.06,80772.83,0.03,0.59298,0.00032,15.48624]
[1778150251289,30.06,80772.63,0.03,0.59295,0.00032,15.48049]
[1778150254422,30.07,80772.88,0.03,0.59302,0.00032,15.47984]
[1778150255509,30.07,80773.53,0.03,0.59323,0.00032,15.47802]
[1778150255739,30.07,80773.53,0.03,0.59323,0.00032,15.47802]
[1778150255813,30.07,80773.64,0.03,0.59326,0.00032,15.47773]
[1778150257508,30.07,80773.64,0.03,0.59326,0.00032,15.47779]
[1778150257535,30.07,80773.64,0.03,0.59326,0.00032,15.47779]
[1778150258339,30.07,80773.78,0.03,0.5933,0.00032,15.47743]
[1778150258513,30.07,80773.78,0.03,0.5933,0.00032,15.47743]
[1778150259346,30.07,80773.78,0.03,0.59329,0.00032,15.47746]
[1778150263617,30.08,80773.55,0.03,0.59321,0.00032,15.47824]
[1778150264381,30.08,80773.47,0.03,0.59318,0.00032,15.47849]
[1778150265677,30.08,80773.94,0.03,0.59333,0.00032,15.47718]
[1778150266657,30.08,80776.01,0.03,0.59399,0.00032,15.47129]
[1778150270722,30.09,80777.21,0.03,0.59437,0.00032,15.46797]
[1778150271430,30.09,80777.37,0.03,0.59441,0.00032,15.46754]
[1778150273128,30.09,80777.66,0.03,0.5945,0.00032,15.46674]
[1778150273189,30.09,80777.66,0.03,0.5945,0.00032,15.46674]
[1778150273903,30.09,80777.53,0.03,0.59446,0.00032,15.46715]
[1778150274451,30.09,80778.07,0.03,0.59463,0.00032,15.46562]
[1778150275826,30.09,80778.07,0.03,0.59463,0.00032,15.46562]
[1778150276465,30.09,80777.92,0.03,0.59457,0.00032,15.46613]
[1778150280495,30.1,80772.07,0.03,0.59267,0.00032,15.48301]
[1778150281501,30.1,80769.48,0.03,0.59183,0.00032,15.49035]
[1778150282577,30.1,80768.26,0.03,0.59143,0.00032,15.49376]
[1778150282649,30.1,80768.26,0.03,0.59143,0.00032,15.49376]
[1778150282701,30.1,80768.26,0.03,0.59143,0.00032,15.49376]
[1778150282788,30.1,80763.5,0.03,0.58989,0.00032,15.50696]
[1778150283974,30.1,80763.5,0.03,0.58989,0.00032,15.50696]
[1778150283980,30.1,80763.5,0.03,0.58989,0.00032,15.50696]
[1778150284206,30.1,80763.5,0.03,0.58989,0.00032,15.50696]
[1778150284307,30.1,80755.16,0.03,0.58718,0.00032,15.52954]
[1778150286536,30.11,80756.41,0.03,0.58758,0.00032,15.52625]
[1778150290508,30.11,80755.7,0.03,0.58735,0.00032,15.52818]
[1778150290596,30.11,80754.2,0.03,0.58686,0.00032,15.53219]
[1778150295361,30.11,80753.29,0.03,0.58656,0.00032,15.53463]
[1778150295393,30.11,80757.48,0.03,0.58791,0.00032,15.52352]
[1778150296284,30.11,80757.48,0.03,0.58791,0.00032,15.52352]
[1778150296366,30.11,80757.48,0.03,0.58791,0.00032,15.52352]
[1778150296381,30.11,80757.48,0.03,0.58791,0.00032,15.52352]
[1778150296505,30.11,80757.48,0.03,0.58791,0.00032,15.52352]
[1778150296384,30.11,80761.04,0.03,0.58906,0.00032,15.51393]
[1778150297621,30.11,80765.87,0.03,0.59063,0.00032,15.5007]
[1778150298628,30.11,80768.66,0.03,0.59153,0.00032,15.49295]
[1778150302318,30.11,80766.44,0.03,0.59081,0.00032,15.49917]
[1778150302326,30.11,80766.44,0.03,0.59081,0.00032,15.49917]
[1778150302544,30.12,80767.66,0.03,0.59119,0.00032,15.49588]
[1778150306447,30.12,80767.53,0.03,0.59113,0.00032,15.49643]
[1778150306551,30.13,80768.34,0.03,0.59138,0.00032,15.49425]
[1778150309424,30.13,80768.42,0.03,0.5914,0.00032,15.49406]
[1778150309519,30.13,80768.58,0.03,0.59145,0.00032,15.49369]
[1778150314744,30.14,80765.37,0.03,0.59042,0.00032,15.49642]
[1778150320279,30.15,80766.18,0.03,0.59066,0.00032,15.49438]
[1778150321673,30.15,80766.24,0.03,0.59068,0.00032,15.49422]
[1778150323260,30.15,80766.63,0.03,0.5908,0.00032,15.49317]
[1778150323361,30.15,80767.62,0.03,0.59112,0.00032,15.49049]
[1778150328842,30.16,80769.65,0.03,0.59175,0.00032,15.48501]
[1778150333677,30.16,80770.52,0.03,0.59202,0.00032,15.48274]
[1778150333844,30.16,80770.52,0.03,0.59202,0.00032,15.48274]
[1778150339746,30.17,80771.71,0.03,0.59238,0.00032,15.4796]
[1778150339949,30.17,80771.71,0.03,0.59238,0.00032,15.4796]
[1778150340418,30.18,80772.94,0.03,0.59276,0.00032,15.47624]
[1778150341790,30.18,80772.94,0.03,0.59276,0.00032,15.47624]
[1778150341933,30.18,80778.69,0.03,0.59461,0.00032,15.45986]
[1778150343113,30.18,80778.69,0.03,0.59461,0.00032,15.45986]
[1778150343136,30.2,80778.27,0.03,0.59442,0.00032,15.46158]
[1778150350449,30.23,80780.6,0.03,0.59507,0.00032,15.45588]
[1778150352173,30.24,80780.47,0.03,0.59501,0.00032,15.4564]
[1778150352274,30.24,80780.25,0.03,0.59493,0.00032,15.45713]
[1778150354223,30.24,80780.14,0.03,0.5949,0.00032,15.45744]
[1778150354402,30.24,80780.69,0.03,0.59506,0.00032,15.45595]
[1778150358333,30.25,80781.74,0.03,0.59539,0.00032,15.453]
[1778150358694,30.25,80782.22,0.03,0.59553,0.00032,15.45171]
[1778150358701,30.25,80782.22,0.03,0.59553,0.00032,15.45171]
[1778150359053,30.25,80782.11,0.03,0.5955,0.00032,15.45203]
[1778150360559,30.25,80786.38,0.03,0.59686,0.00032,15.43962]
[1778150363088,30.26,80793.91,0.03,0.59927,0.00032,15.41723]
[1778150366513,30.26,80795.22,0.03,0.59968,0.00032,15.41335]
[1778150366554,30.26,80795.09,0.03,0.59963,0.00032,15.41384]
[1778150367487,30.26,80795.09,0.03,0.59963,0.00032,15.41384]
[1778150367589,30.26,80795.17,0.03,0.59965,0.00032,15.41364]
[1778150369494,30.26,80795.25,0.03,0.59967,0.00032,15.4134]
[1778150369594,30.27,80794.01,0.03,0.59926,0.00032,15.41728]
[1778150370555,30.27,80794.01,0.03,0.59926,0.00032,15.41728]
[1778150370602,30.27,80794.23,0.03,0.59933,0.00032,15.41668]
[1778150371522,30.27,80794.23,0.03,0.59933,0.00032,15.41668]
[1778150371623,30.27,80794.26,0.03,0.59937,0.00032,15.41027]
[1778150372558,30.27,80794.26,0.03,0.59937,0.00032,15.41027]
[1778150372607,30.27,80794.26,0.03,0.59937,0.00032,15.41027]
[1778150373588,30.28,80794.5,0.03,0.59944,0.00032,15.40961]
[1778150373159,30.28,80794.5,0.03,0.59943,0.00032,15.40968]
[1778150374165,30.28,80794.56,0.03,0.59945,0.00032,15.4095]
[1778150375637,30.28,80794.56,0.03,0.59945,0.00032,15.4095]
[1778150376401,30.28,80794.87,0.03,0.59953,0.00032,15.40869]
[1778150376413,30.28,80794.87,0.03,0.59953,0.00032,15.40869]
[1778150376643,30.28,80794.87,0.03,0.59953,0.00032,15.40869]
[1778150376605,30.28,80794.96,0.03,0.59956,0.00032,15.40849]
[1778150376676,30.28,80794.96,0.03,0.59956,0.00032,15.40849]
[1778150376714,30.28,80794.96,0.03,0.59956,0.00032,15.40849]
[1778150376777,30.28,80794.96,0.03,0.59956,0.00032,15.40849]
[1778150377413,30.29,80800.19,0.03,0.60122,0.00032,15.39258]
[1778150377657,30.29,80800.19,0.03,0.60122,0.00032,15.39258]
[1778150378194,30.29,80800.46,0.03,0.6013,0.00032,15.39182]
[1778150378703,30.29,80800.46,0.03,0.6013,0.00032,15.39182]
[1778150379200,30.29,80802.78,0.03,0.60204,0.00032,15.38471]
[1778150379718,30.29,80802.78,0.03,0.60204,0.00032,15.38471]
[1778150380390,30.29,80802.78,0.03,0.60204,0.00032,15.38471]
[1778150380491,30.31,80805.28,0.03,0.60276,0.00032,15.37767]
[1778150381743,30.34,80805.28,0.03,0.60269,0.00032,15.37844]
[1778150382221,30.34,80806.06,0.03,0.60293,0.00032,15.37609]
[1778150384235,30.34,80809.47,0.03,0.604,0.00032,15.36554]
[1778150385848,30.35,80809.24,0.03,0.60392,0.00032,15.36635]
[1778150386992,30.37,80809.78,0.03,0.60401,0.00032,15.36553]
[1778150387284,30.4,80810.3,0.03,0.60409,0.00032,15.36475]
[1778150392292,30.43,80812.02,0.03,0.60453,0.00032,15.36046]
[1778150395023,30.44,80812.64,0.03,0.60471,0.00032,15.35864]
[1778150395063,30.44,80812.51,0.03,0.60467,0.00032,15.35905]
[1778150399340,30.45,80809.9,0.03,0.60381,0.00032,15.36764]
[1778150401841,30.45,80811.5,0.03,0.6043,0.00032,15.36273]
[1778150401848,30.45,80811.5,0.03,0.6043,0.00032,15.36273]
[1778150401961,30.45,80811.5,0.03,0.6043,0.00032,15.36273]
[1778150401969,30.45,80811.5,0.03,0.6043,0.00032,15.36273]
[1778150401976,30.45,80811.5,0.03,0.6043,0.00032,15.36273]
[1778150402077,30.45,80811.5,0.03,0.6043,0.00032,15.36273]
[1778150406243,30.46,80811.06,0.03,0.60414,0.00032,15.36439]
[1778150406454,30.46,80811.16,0.03,0.60416,0.00032,15.36415]
[1778150408098,30.46,80811.16,0.03,0.60416,0.00032,15.36415]
[1778150408403,30.47,80810.63,0.03,0.60398,0.00032,15.36595]
[1778150409410,30.47,80813.33,0.03,0.60483,0.00032,15.35749]
[1778150409747,30.47,80813.33,0.03,0.60483,0.00032,15.35749]
[1778150409752,30.47,80813.33,0.03,0.60483,0.00032,15.35749]
[1778150410238,30.47,80813.33,0.03,0.60483,0.00032,15.35749]
[1778150410239,30.47,80813.33,0.03,0.60483,0.00032,15.35749]
[1778150410317,30.47,80813.33,0.03,0.60483,0.00032,15.35749]
[1778150410451,30.47,80813.33,0.03,0.60483,0.00032,15.35749]
[1778150412308,30.47,80819.62,0.03,0.60681,0.00032,15.33747]
[1778150412431,30.47,80820.56,0.03,0.60711,0.00032,15.33449]
[1778150413316,30.47,80820.56,0.03,0.60711,0.00032,15.33449]
[1778150413441,30.48,80810.68,0.03,0.60397,0.00032,15.36608]
[1778150415452,30.48,80810.98,0.03,0.60406,0.00032,15.36525]
[1778150417373,30.48,80811.97,0.03,0.60437,0.00032,15.36218]
[1778150417889,30.48,80811.82,0.03,0.60431,0.00032,15.3627]
[1778150418475,30.48,80811.89,0.03,0.60433,0.00032,15.36253]
[1778150423508,30.49,80813.16,0.03,0.60471,0.00032,15.35877]
[1778150429551,30.5,80813.71,0.03,0.60485,0.00032,15.35734]
[1778150430553,30.5,80813.71,0.03,0.60485,0.00032,15.35734]
[1778150430654,30.5,80813.73,0.03,0.60486,0.00032,15.35732]
[1778150436598,30.51,80814.66,0.03,0.60516,0.00032,15.34829]
[1778150441633,30.52,80814.86,0.03,0.6052,0.00032,15.34792]
[1778150446669,30.53,80816.6,0.03,0.60572,0.00032,15.34266]
[1778150452711,30.54,80817.04,0.03,0.60583,0.00032,15.3416]
[1778150455942,30.54,80817.26,0.03,0.60588,0.00032,15.34107]
[1778150456941,30.54,80817.32,0.03,0.6059,0.00032,15.34088]
[1778150456965,30.54,80817.32,0.03,0.60589,0.00032,15.34094]
[1778150461267,30.55,80820.84,0.03,0.60698,0.00032,15.32993]
[1778150462423,30.55,80820.84,0.03,0.60698,0.00032,15.32993]
[1778150462600,30.55,80820.84,0.03,0.60698,0.00032,15.32993]
[1778150462662,30.55,80821.25,0.03,0.6071,0.00032,15.32866]
[1778150463103,30.55,80821.25,0.03,0.6071,0.00032,15.32866]
[1778150463160,30.55,80821.25,0.03,0.6071,0.00032,15.32866]
[1778150463172,30.55,80831.39,0.03,0.6103,0.00031,15.29541]
[1778150463854,30.56,80833.96,0.03,0.6111,0.00031,15.28688]
[1778150466625,30.61,80833.78,0.03,0.61087,0.00031,15.28945]
[1778150467376,30.61,80833.78,0.03,0.61087,0.00031,15.28945]
[1778150467439,30.63,80834.02,0.03,0.61089,0.00031,15.28934]
[1778150468233,30.63,80834.02,0.03,0.61089,0.00031,15.28934]
[1778150468325,30.63,80834.02,0.03,0.61089,0.00031,15.28934]
[1778150468388,30.63,80834.02,0.03,0.61089,0.00031,15.28934]
[1778150468542,30.63,80834.02,0.03,0.61089,0.00031,15.28934]
[1778150468549,30.64,80833.93,0.03,0.6108,0.00031,15.29033]
[1778150468913,30.64,80833.93,0.03,0.6108,0.00031,15.29033]
[1778150469248,30.64,80833.93,0.03,0.6108,0.00031,15.29033]
[1778150469322,30.66,80840.55,0.03,0.61281,0.00031,15.26874]
[1778150471294,30.66,80840.34,0.03,0.61275,0.00031,15.26945]
[1778150471339,30.66,80840.62,0.03,0.61283,0.00031,15.26855]
[1778150473337,30.67,80840.62,0.03,0.61283,0.00031,15.26861]
[1778150473555,30.67,80841.3,0.03,0.61303,0.00031,15.26639]
[1778150474387,30.67,80841.3,0.03,0.61303,0.00031,15.26639]
[1778150474440,30.67,80841.3,0.03,0.61303,0.00031,15.26639]
[1778150474448,30.67,80841.3,0.03,0.61303,0.00031,15.26639]
[1778150474541,30.67,80840.86,0.03,0.61288,0.00031,15.268]
[1778150476881,30.67,80844.36,0.03,0.61397,0.00031,15.25618]
[1778150478721,30.67,80844.36,0.03,0.61397,0.00031,15.25618]
[1778150477904,30.67,80847.19,0.03,0.61485,0.00031,15.2465]
[1778150478802,30.67,80847.19,0.03,0.61485,0.00031,15.2465]
[1778150478809,30.67,80847.19,0.03,0.61485,0.00031,15.2465]
[1778150478819,30.67,80847.19,0.03,0.61485,0.00031,15.2465]
[1778150479537,30.67,80847.19,0.03,0.61485,0.00031,15.2465]
[1778150479639,30.68,80851.04,0.03,0.61604,0.00031,15.23325]
[1778150481538,30.68,80852.4,0.03,0.61647,0.00031,15.2285]
[1778150481600,30.68,80852.4,0.03,0.61647,0.00031,15.2285]
[1778150481777,30.68,80852.4,0.03,0.61647,0.00031,15.2285]
[1778150481639,30.68,80852.67,0.03,0.61654,0.00031,15.22768]
[1778150481917,30.68,80852.67,0.03,0.61654,0.00031,15.22768]
[1778150488588,30.69,80850.86,0.03,0.61595,0.00031,15.23433]
[1778150488689,30.69,80850.21,0.03,0.61573,0.00031,15.23672]
[1778150494000,30.7,80851.54,0.03,0.61616,0.00031,15.22596]
[1778150496017,30.7,80844.39,0.03,0.61392,0.00031,15.25077]
[1778150499036,30.71,80843.4,0.03,0.6136,0.00031,15.2543]
[1778150499813,30.71,80843.4,0.03,0.6136,0.00031,15.2543]
[1778150500148,30.71,80843.4,0.03,0.6136,0.00031,15.2543]
[1778150500249,30.71,80843.64,0.03,0.61367,0.00031,15.25353]
[1778150503066,30.71,80847.27,0.03,0.61479,0.00031,15.24123]
[1778150504073,30.71,80850.7,0.03,0.61586,0.00031,15.22941]
[1778150505079,30.71,80854.13,0.03,0.61692,0.00031,15.21748]
[1778150506087,30.71,80857.08,0.03,0.61784,0.00031,15.20715]
[1778150509118,30.72,80857.3,0.03,0.61789,0.00031,15.20651]
[1778150509125,30.72,80857.3,0.03,0.61789,0.00031,15.20651]
[1778150509265,30.72,80856.81,0.03,0.61774,0.00031,15.20831]
[1778150510058,30.72,80856.81,0.03,0.61774,0.00031,15.20831]
[1778150510159,30.72,80862.57,0.03,0.61952,0.00031,15.18789]
[1778150510966,30.72,80862.57,0.03,0.61952,0.00031,15.18789]
[1778150510984,30.72,80862.57,0.03,0.61952,0.00031,15.18789]
[1778150511646,30.72,80862.57,0.03,0.61952,0.00031,15.18789]
[1778150511656,30.72,80862.57,0.03,0.61952,0.00031,15.18789]
[1778150511676,30.72,80862.57,0.03,0.61952,0.00031,15.18789]
[1778150511734,30.72,80862.57,0.03,0.61952,0.00031,15.18789]
[1778150511750,30.72,80874.13,0.03,0.6231,0.00031,15.14594]
[1778150512186,30.72,80877.92,0.03,0.62428,0.00031,15.13189]
[1778150513073,30.72,80877.92,0.03,0.62428,0.00031,15.13189]
[1778150514098,30.72,80877.98,0.03,0.62429,0.00031,15.13173]
[1778150514102,30.72,80877.98,0.03,0.62429,0.00031,15.13173]
[1778150514395,30.73,80877.28,0.03,0.62406,0.00031,15.13448]
[1778150516690,30.73,80877.28,0.03,0.62406,0.00031,15.13448]
[1778150516692,30.73,80877.28,0.03,0.62406,0.00031,15.13448]
[1778150516791,30.73,80873.79,0.03,0.62297,0.00031,15.14751]
[1778150517108,30.73,80873.79,0.03,0.62297,0.00031,15.14751]
[1778150517183,30.73,80870.74,0.03,0.62203,0.00031,15.1587]
[1778150521690,30.74,80868.56,0.03,0.62133,0.00031,15.16697]
[1778150523234,30.74,80868.73,0.03,0.62138,0.00031,15.16635]
[1778150523445,30.74,80866.47,0.03,0.62067,0.00031,15.17469]
[1778150524063,30.74,80866.47,0.03,0.62067,0.00031,15.17469]
[1778150524222,30.74,80866.47,0.03,0.62067,0.00031,15.17469]
[1778150524229,30.74,80866.47,0.03,0.62067,0.00031,15.17469]
[1778150524321,30.74,80860.78,0.03,0.6189,0.00031,15.19511]
[1778150525278,30.74,80860.78,0.03,0.6189,0.00031,15.19511]
[1778150525498,30.74,80860.78,0.03,0.6189,0.00031,15.19511]
[1778150525576,30.74,80860.78,0.03,0.6189,0.00031,15.19511]
[1778150527237,30.75,80853.12,0.03,0.6165,0.00031,15.22235]
[1778150529468,30.75,80851.51,0.03,0.61599,0.00031,15.22802]
[1778150529552,30.75,80851.51,0.03,0.61599,0.00031,15.22802]
[1778150529556,30.75,80851.51,0.03,0.61599,0.00031,15.22802]
[1778150529772,30.75,80849.1,0.03,0.61523,0.00031,15.23648]
[1778150531496,30.75,80847.14,0.03,0.61461,0.00031,15.24329]
[1778150531504,30.75,80847.14,0.03,0.61461,0.00031,15.24329]
[1778150531762,30.75,80844.56,0.03,0.6138,0.00031,15.25218]
[1778150532417,30.75,80844.56,0.03,0.6138,0.00031,15.25218]
[1778150532518,30.75,80834.64,0.03,0.6107,0.00031,15.28561]
[1778150533072,30.75,80834.64,0.03,0.6107,0.00031,15.28561]
[1778150533460,30.75,80834.64,0.03,0.6107,0.00031,15.28561]
[1778150533802,30.76,80831.08,0.03,0.60957,0.00031,15.29744]
[1778150536517,30.76,80831.15,0.03,0.60959,0.00031,15.29729]
[1778150536540,30.76,80835.19,0.03,0.61085,0.00031,15.28403]
[1778150537191,30.76,80835.19,0.03,0.61085,0.00031,15.28403]
[1778150537309,30.76,80835.19,0.03,0.61085,0.00031,15.28403]
[1778150542344,30.77,80835.54,0.03,0.61094,0.00031,15.28307]
[1778150546257,30.77,80834.97,0.03,0.61075,0.00031,15.28509]
[1778150549673,30.77,80835.39,0.03,0.61088,0.00031,15.28374]
[1778150549774,30.78,80835.52,0.03,0.6109,0.00031,15.28347]
[1778150550183,30.78,80835.52,0.03,0.6109,0.00031,15.28347]
[1778150550297,30.78,80835.52,0.03,0.6109,0.00031,15.28347]
[1778150550667,30.78,80835.52,0.03,0.6109,0.00031,15.28347]
[1778150550769,30.78,80835.9,0.03,0.61102,0.00031,15.28225]
[1778150550998,30.78,80835.9,0.03,0.61102,0.00031,15.28225]
[1778150552419,30.78,80835.98,0.03,0.61107,0.00031,15.27564]
[1778150554428,30.78,80844.94,0.03,0.61387,0.00031,15.2455]
[1778150555435,30.78,80847.58,0.03,0.61469,0.00031,15.23652]
[1778150556442,30.78,80849.69,0.03,0.61534,0.00031,15.2293]
[1778150558996,30.78,80850.94,0.03,0.61572,0.00031,15.22508]
[1778150559090,30.78,80850.94,0.03,0.61572,0.00031,15.22508]
[1778150559463,30.79,80851.09,0.03,0.61576,0.00031,15.22462]
[1778150560470,30.79,80853.97,0.03,0.61666,0.00031,15.21466]
[1778150561477,30.79,80857.03,0.03,0.6176,0.00031,15.20399]
[1778150561878,30.79,80857.03,0.03,0.6176,0.00031,15.20399]
[1778150562485,30.79,80856.6,0.03,0.61746,0.00031,15.20557]
[1778150565963,30.8,80856.17,0.03,0.61731,0.00031,15.20729]
[1778150566513,30.8,80856.09,0.03,0.61728,0.00031,15.20764]
[1778150566917,30.8,80856.09,0.03,0.61728,0.00031,15.20764]
[1778150567008,30.8,80856.09,0.03,0.61728,0.00031,15.20764]
[1778150568032,30.8,80856.58,0.03,0.61743,0.00031,15.20599]
[1778150568527,30.8,80857.43,0.03,0.61769,0.00031,15.20307]
[1778150569535,30.8,80854.27,0.03,0.6167,0.00031,15.21422]
[1778150570102,30.8,80854.27,0.03,0.6167,0.00031,15.21422]
[1778150570541,30.8,80852.98,0.03,0.61629,0.00031,15.21878]
[1778150571548,30.81,80850.4,0.03,0.61548,0.00031,15.2278]
[1778150573562,30.81,80846.51,0.03,0.61426,0.00031,15.24132]
[1778150578596,30.82,80847.38,0.03,0.6145,0.00031,15.23868]
[1778150582258,30.82,80847.92,0.03,0.61465,0.00031,15.23703]
[1778150582625,30.82,80851.58,0.03,0.61578,0.00031,15.22448]
[1778150585282,30.83,80853.83,0.03,0.61648,0.00031,15.21677]
[1778150585646,30.83,80854.34,0.03,0.61663,0.00031,15.21505]
[1778150587661,30.83,80858.11,0.03,0.61779,0.00031,15.20197]
[1778150590463,30.83,80858.78,0.03,0.61799,0.00031,15.19975]
[1778150590681,30.84,80859.38,0.03,0.61817,0.00031,15.1977]
[1778150593482,30.84,80860.27,0.03,0.61844,0.00031,15.19463]
[1778150593703,30.84,80860.74,0.03,0.61857,0.00031,15.19312]
[1778150597731,30.85,80863.72,0.03,0.61947,0.00031,15.18283]
[1778150600347,30.85,80864.43,0.03,0.61968,0.00031,15.18044]
[1778150600617,30.85,80864.43,0.03,0.61968,0.00031,15.18044]
[1778150600677,30.85,80864.43,0.03,0.61968,0.00031,15.18044]
[1778150600752,30.85,80865.12,0.03,0.61988,0.00031,15.17805]
[1778150601427,30.85,80865.12,0.03,0.61988,0.00031,15.17805]
[1778150601758,30.85,80866.65,0.03,0.62035,0.00031,15.17264]
[1778150602652,30.85,80866.65,0.03,0.62035,0.00031,15.17264]
[1778150602765,30.86,80871.88,0.03,0.62196,0.00031,15.15378]
[1778150604603,30.86,80872.03,0.03,0.622,0.00031,15.1533]
[1778150604633,30.86,80872.03,0.03,0.622,0.00031,15.1533]
[1778150604780,30.86,80871.9,0.03,0.62196,0.00031,15.15385]
[1778150604943,30.86,80871.9,0.03,0.62196,0.00031,15.15385]
[1778150605545,30.86,80871.9,0.03,0.62196,0.00031,15.15385]
[1778150605676,30.86,80871.9,0.03,0.62196,0.00031,15.15385]
[1778150605787,30.86,80878.68,0.03,0.62405,0.00031,15.12904]
[1778150606793,30.86,80884.88,0.03,0.62595,0.00031,15.106]
[1778150607811,30.86,80879.92,0.03,0.62442,0.00031,15.12461]
[1778150608698,30.86,80879.92,0.03,0.62442,0.00031,15.12461]
[1778150608808,30.87,80880.09,0.03,0.62446,0.00031,15.12405]
[1778150611261,30.87,80880.22,0.03,0.62449,0.00031,15.1237]
[1778150611379,30.87,80880.22,0.03,0.62449,0.00031,15.1237]
[1778150611412,30.87,80880.22,0.03,0.62449,0.00031,15.1237]
[1778150611818,30.87,80880.22,0.03,0.62449,0.00031,15.1237]
[1778150611919,30.87,80873.63,0.03,0.6225,0.00031,15.14156]
[1778150613843,30.87,80868.58,0.03,0.62092,0.00031,15.16006]
[1778150615858,30.88,80867.58,0.03,0.6206,0.00031,15.1638]
[1778150617863,30.88,80868.43,0.03,0.62086,0.00031,15.16078]
[1778150617872,30.88,80868.09,0.03,0.62075,0.00031,15.16204]
[1778150618868,30.88,80868.09,0.03,0.62075,0.00031,15.16204]
[1778150618969,30.88,80868.01,0.03,0.62073,0.00031,15.16237]
[1778150622299,30.88,80868.01,0.03,0.62073,0.00031,15.16237]
[1778150622910,30.88,80867.95,0.03,0.62069,0.00031,15.16274]
[1778150623921,30.88,80872.77,0.03,0.62218,0.00031,15.14532]
[1778150625935,30.89,80875.44,0.03,0.623,0.00031,15.13565]
[1778150629112,30.89,80875.5,0.03,0.62301,0.00031,15.13549]
[1778150629214,30.89,80875.9,0.03,0.62313,0.00031,15.13413]
[1778150632469,30.89,80878.95,0.03,0.62405,0.00031,15.12313]
[1778150633163,30.89,80878.95,0.03,0.62405,0.00031,15.12313]
[1778150633264,30.89,80878.2,0.03,0.62382,0.00031,15.1259]
[1778150638019,30.9,80874.35,0.03,0.6226,0.00031,15.14035]
[1778150639026,30.9,80871.68,0.03,0.62178,0.00031,15.15013]
[1778150641383,30.9,80871.76,0.03,0.6218,0.00031,15.14989]
[1778150641484,30.9,80871.68,0.03,0.62177,0.00031,15.15022]
[1778150642539,30.91,80874.44,0.03,0.62261,0.00031,15.14027]
[1778150645342,30.91,80876.01,0.03,0.62309,0.00031,15.13457]
[1778150646488,30.91,80876.16,0.03,0.62314,0.00031,15.13407]
[1778150646589,30.91,80878.04,0.03,0.62371,0.00031,15.12727]
[1778150649648,30.91,80877.34,0.03,0.62349,0.00031,15.12991]
[1778150649737,30.92,80877.25,0.03,0.62345,0.00031,15.13036]
[1778150654134,30.92,80881.87,0.03,0.62485,0.00031,15.11353]
[1778150656300,30.92,80881.17,0.03,0.62463,0.00031,15.11619]
[1778150656310,30.92,80881.17,0.03,0.62463,0.00031,15.11619]
[1778150656399,30.92,80883.81,0.03,0.62544,0.00031,15.10643]
[1778150658699,30.92,80883.81,0.03,0.62543,0.00031,15.1065]
[1778150658801,30.93,80886.15,0.03,0.62614,0.00031,15.09786]
[1778150659698,30.93,80886.15,0.03,0.62614,0.00031,15.09786]
[1778150659776,30.93,80886.15,0.03,0.62614,0.00031,15.09786]
[1778150659799,30.93,80885.73,0.03,0.62601,0.00031,15.09949]
[1778150662793,30.93,80886.93,0.03,0.62637,0.00031,15.09504]
[1778150662894,30.93,80886.46,0.03,0.62622,0.00031,15.09692]
[1778150667224,30.94,80883.39,0.03,0.62526,0.00031,15.10862]
[1778150670245,30.94,80886.92,0.03,0.62633,0.00031,15.09555]
[1778150672749,30.94,80884.74,0.03,0.6257,0.00031,15.09739]
[1778150679311,30.95,80884.5,0.03,0.6256,0.00031,15.09859]
[1778150684123,30.95,80883.38,0.03,0.62524,0.00031,15.10296]
[1778150684660,30.95,80883.38,0.03,0.62524,0.00031,15.10296]
[1778150684742,30.96,80883.24,0.03,0.62519,0.00031,15.10358]
[1778150690387,30.96,80883.52,0.03,0.62526,0.00031,15.10276]
[1778150695421,30.97,80883.22,0.03,0.62515,0.00031,15.10411]
[1778150700456,30.97,80882.73,0.03,0.62498,0.00031,15.10615]
[1778150702415,30.97,80882.59,0.03,0.62493,0.00031,15.10671]
[1778150702959,30.97,80883.94,0.03,0.62534,0.00031,15.10178]
[1778150708501,30.98,80883.74,0.03,0.62526,0.00031,15.1027]
[1778150708514,30.98,80883.51,0.03,0.62519,0.00031,15.10361]
[1778150713547,30.98,80882.91,0.03,0.62499,0.00031,15.10606]
[1778150714298,30.98,80882.91,0.03,0.62499,0.00031,15.10606]
[1778150714302,30.98,80882.91,0.03,0.62499,0.00031,15.10606]
[1778150714318,30.98,80882.91,0.03,0.62499,0.00031,15.10606]
[1778150714554,30.98,80883.39,0.03,0.62513,0.00031,15.10432]
[1778150715633,30.98,80883.39,0.03,0.62513,0.00031,15.10432]
[1778150715734,30.98,80884.68,0.03,0.62552,0.00031,15.0996]
[1778150718642,30.99,80884.46,0.03,0.62545,0.00031,15.10051]
[1778150718666,30.99,80884.37,0.03,0.62542,0.00031,15.10089]
[1778150724629,30.99,80884.98,0.03,0.62558,0.00031,15.0989]
[1778150726777,30.99,80886.32,0.03,0.62599,0.00031,15.09394]
[1778150728435,31.0,80888.1,0.03,0.62653,0.00031,15.08736]
[1778150728652,31.0,80888.51,0.03,0.62665,0.00031,15.08588]
[1778150730783,31.0,80888.36,0.03,0.6266,0.00031,15.0865]
[1778150730884,31.0,80887.04,0.03,0.62619,0.00031,15.09151]
[1778150734884,31.0,80886.53,0.03,0.62607,0.00031,15.08707]
[1778150735910,31.0,80887.2,0.03,0.62627,0.00031,15.08462]
[1778150735999,31.0,80887.2,0.03,0.62627,0.00031,15.08462]
[1778150736122,31.01,80887.36,0.03,0.62631,0.00031,15.08407]
[1778150736128,31.01,80887.36,0.03,0.62631,0.00031,15.08407]
[1778150736213,31.01,80887.36,0.03,0.62631,0.00031,15.08407]
[1778150736568,31.01,80887.36,0.03,0.62631,0.00031,15.08407]
[1778150736709,31.01,80887.61,0.03,0.62639,0.00031,15.08318]
[1778150737715,31.01,80891.63,0.03,0.62762,0.00031,15.06805]
[1778150738933,31.01,80891.63,0.03,0.62762,0.00031,15.06805]
[1778150739034,31.01,80890.6,0.03,0.6273,0.00031,15.07199]
[1778150740736,31.01,80887.96,0.03,0.62648,0.00031,15.08204]
[1778150742037,31.01,80887.96,0.03,0.62648,0.00031,15.08204]
[1778150742944,31.01,80886.89,0.03,0.62615,0.00031,15.0861]
[1778150743045,31.01,80888.08,0.03,0.62651,0.00031,15.08169]
[1778150745133,31.01,80889.97,0.03,0.62708,0.00031,15.07466]
[1778150745771,31.01,80890.37,0.03,0.6272,0.00031,15.0732]
[1778150746780,31.02,80893.81,0.03,0.62825,0.00031,15.06022]
[1778150751813,31.02,80894.77,0.03,0.62852,0.00031,15.05686]
[1778150756397,31.02,80894.89,0.03,0.62855,0.00031,15.05653]
[1778150757575,31.03,80895.05,0.03,0.62858,0.00031,15.0561]
[1778150757855,31.03,80895.71,0.03,0.62878,0.00031,15.05361]
[1778150758423,31.03,80895.71,0.03,0.62878,0.00031,15.05361]
[1778150758863,31.03,80896.33,0.03,0.62897,0.00031,15.05128]
[1778150763898,31.03,80897.68,0.03,0.62937,0.00031,15.04627]
[1778150765382,31.03,80898.98,0.03,0.62977,0.00031,15.04131]
[1778150765433,31.03,80898.98,0.03,0.62977,0.00031,15.04131]
[1778150765438,31.03,80898.98,0.03,0.62977,0.00031,15.04131]
[1778150765912,31.03,80901.07,0.03,0.6304,0.00031,15.03327]
[1778150767925,31.03,80903.73,0.03,0.63121,0.00031,15.02299]
[1778150769940,31.03,80899.93,0.03,0.63005,0.00031,15.03774]
[1778150771954,31.04,80897.36,0.03,0.62926,0.00031,15.04764]
[1778150773843,31.04,80897.48,0.03,0.6293,0.00031,15.04719]
[1778150774290,31.04,80897.49,0.03,0.6293,0.00031,15.04716]
[1778150774793,31.04,80897.49,0.03,0.6293,0.00031,15.04716]
[1778150774974,31.04,80896.02,0.03,0.62885,0.00031,15.05279]
[1778150780014,31.04,80897.09,0.03,0.62918,0.00031,15.04872]
[1778150785046,31.04,80897.57,0.03,0.62932,0.00031,15.0469]
[1778150787993,31.04,80897.72,0.03,0.62937,0.00031,15.04634]
[1778150788073,31.04,80895.87,0.03,0.6288,0.00031,15.05342]
[1778150788999,31.04,80895.87,0.03,0.6288,0.00031,15.05342]
[1778150789071,31.04,80895.87,0.03,0.6288,0.00031,15.05342]
[1778150789089,31.04,80895.87,0.03,0.6288,0.00031,15.05342]
[1778150789130,31.04,80892.82,0.03,0.62787,0.00031,15.06503]
[1778150790593,31.04,80892.65,0.03,0.62781,0.00031,15.06568]
[1778150790634,31.04,80892.65,0.03,0.62781,0.00031,15.06568]
[1778150791089,31.04,80883.85,0.03,0.62516,0.00031,15.09222]
[1778150792096,31.04,80879.68,0.03,0.62388,0.00031,15.10766]
[1778150793033,31.04,80879.68,0.03,0.62388,0.00031,15.10766]
[1778150793103,31.04,80872.29,0.03,0.6216,0.00031,15.13461]
[1778150794110,31.04,80869.78,0.03,0.62082,0.00031,15.14367]
[1778150794882,31.04,80869.78,0.03,0.62082,0.00031,15.14367]
[1778150794891,31.04,80869.78,0.03,0.62082,0.00031,15.14367]
[1778150795025,31.04,80869.78,0.03,0.62082,0.00031,15.14367]
[1778150795118,31.04,80870.06,0.03,0.62091,0.00031,15.14269]
[1778150795162,31.04,80870.06,0.03,0.62091,0.00031,15.14269]
[1778150795171,31.04,80870.06,0.03,0.62091,0.00031,15.14269]
[1778150796124,31.04,80867.96,0.03,0.62026,0.00031,15.15022]
[1778150796172,31.04,80867.96,0.03,0.62026,0.00031,15.15022]
[1778150796564,31.04,80867.96,0.03,0.62026,0.00031,15.15022]
[1778150796573,31.04,80867.96,0.03,0.62026,0.00031,15.15022]
[1778150796815,31.04,80867.96,0.03,0.62026,0.00031,15.15022]
[1778150797055,31.04,80867.96,0.03,0.62026,0.00031,15.15022]
[1778150797154,31.04,80867.96,0.03,0.62026,0.00031,15.15022]
[1778150797132,31.04,80864.64,0.03,0.61923,0.00031,15.16204]
[1778150797399,31.04,80864.64,0.03,0.61923,0.00031,15.16204]
[1778150797403,31.04,80864.64,0.03,0.61923,0.00031,15.16204]
[1778150797450,31.04,80864.64,0.03,0.61923,0.00031,15.16204]
[1778150798143,31.04,80864.64,0.03,0.61923,0.00031,15.16204]
[1778150798138,31.04,80853.21,0.03,0.6157,0.00031,15.20193]
[1778150798228,31.04,80853.21,0.03,0.6157,0.00031,15.20193]
[1778150799145,31.05,80848.39,0.03,0.6142,0.00031,15.21844]
[1778150800152,31.05,80840.16,0.03,0.61165,0.00031,15.24605]
[1778150800448,31.05,80840.16,0.03,0.61165,0.00031,15.24605]
[1778150801159,31.05,80840.33,0.03,0.6117,0.00031,15.24552]
[1778150801218,31.05,80840.33,0.03,0.6117,0.00031,15.24552]
[1778150801263,31.05,80840.53,0.03,0.61176,0.00031,15.24485]
[1778150802253,31.05,80840.53,0.03,0.61176,0.00031,15.24485]
[1778150802258,31.05,80840.18,0.03,0.61165,0.00031,15.24603]
[1778150803308,31.05,80840.18,0.03,0.61165,0.00031,15.24603]
[1778150803343,31.05,80836.05,0.03,0.61036,0.00031,15.25967]
[1778150805348,31.05,80836.05,0.03,0.61036,0.00031,15.2597]
[1778150805405,31.05,80841.44,0.03,0.61203,0.00031,15.24196]
[1778150807340,31.05,80841.44,0.03,0.61203,0.00031,15.24199]
[1778150807878,31.05,80841.44,0.03,0.61203,0.00031,15.24199]
[1778150807962,31.05,80839.37,0.03,0.61138,0.00031,15.24892]
[1778150809405,31.05,80839.23,0.03,0.61133,0.00031,15.24938]
[1778150809506,31.05,80835.97,0.03,0.61032,0.00031,15.26013]
[1778150810408,31.05,80835.97,0.03,0.61032,0.00031,15.26013]
[1778150810786,31.06,80834.98,0.03,0.61001,0.00031,15.26342]
[1778150813506,31.06,80834.6,0.03,0.60989,0.00031,15.26468]
[1778150813743,31.06,80840.25,0.03,0.61164,0.00031,15.24617]
[1778150816993,31.06,80839.67,0.03,0.61145,0.00031,15.24812]
[1778150817070,31.06,80839.67,0.03,0.61145,0.00031,15.24812]
[1778150817171,31.06,80838.27,0.03,0.61101,0.00031,15.25281]
[1778150817620,31.06,80838.27,0.03,0.61101,0.00031,15.25281]
[1778150817722,31.06,80834.13,0.03,0.60973,0.00031,15.26639]
[1778150818583,31.06,80834.13,0.03,0.60973,0.00031,15.26639]
[1778150818684,31.06,80834.87,0.03,0.60996,0.00031,15.26398]
[1778150820292,31.06,80832.46,0.03,0.6092,0.00031,15.27186]
[1778150824713,31.07,80833.18,0.03,0.60942,0.00031,15.26962]
[1778150824813,31.07,80832.43,0.03,0.60918,0.00031,15.27209]
[1778150826718,31.07,80832.43,0.03,0.60918,0.00031,15.27209]
[1778150826774,31.07,80832.81,0.03,0.60929,0.00031,15.27094]
[1778150827727,31.07,80832.81,0.03,0.60929,0.00031,15.27094]
[1778150827903,31.07,80832.81,0.03,0.60929,0.00031,15.27094]
[1778150828004,31.07,80835.16,0.03,0.61002,0.00031,15.26332]
[1778150830787,31.07,80836.16,0.03,0.61033,0.00031,15.26007]
[1778150831045,31.07,80837.28,0.03,0.61067,0.00031,15.25645]
[1778150833873,31.07,80838.94,0.03,0.61118,0.00031,15.25102]
[1778150833884,31.07,80844.0,0.03,0.61275,0.00031,15.2343]
[1778150835494,31.07,80844.0,0.03,0.61275,0.00031,15.2343]
[1778150835539,31.08,80846.52,0.03,0.61352,0.00031,15.2259]
[1778150837800,31.08,80846.98,0.03,0.61366,0.00031,15.22437]
[1778150837803,31.08,80846.98,0.03,0.61366,0.00031,15.22437]
[1778150837963,31.08,80846.98,0.03,0.61366,0.00031,15.22437]
[1778150837974,31.08,80846.98,0.03,0.61366,0.00031,15.22437]
[1778150838059,31.08,80854.16,0.03,0.61588,0.00031,15.2]
[1778150839010,31.08,80854.16,0.03,0.61588,0.00031,15.2]
[1778150839110,31.08,80855.03,0.03,0.61614,0.00031,15.19703]
[1778150840037,31.08,80855.03,0.03,0.61614,0.00031,15.19703]
[1778150840238,31.08,80855.07,0.03,0.61615,0.00031,15.19693]
[1778150841075,31.08,80855.07,0.03,0.61615,0.00031,15.19693]
[1778150841093,31.08,80856.62,0.03,0.61663,0.00031,15.19163]
[1778150842028,31.08,80856.62,0.03,0.61663,0.00031,15.19163]
[1778150842129,31.08,80851.94,0.03,0.61518,0.00031,15.20774]
[1778150842291,31.08,80851.94,0.03,0.61518,0.00031,15.20774]
[1778150842457,31.08,80852.1,0.03,0.61523,0.00031,15.20719]
[1778150845118,31.08,80852.46,0.03,0.61533,0.00031,15.20605]
[1778150845122,31.08,80854.04,0.03,0.61582,0.00031,15.20068]
[1778150850830,31.09,80854.73,0.03,0.61602,0.00031,15.19848]
[1778150850872,31.09,80851.08,0.03,0.61488,0.00031,15.21105]
[1778150851243,31.09,80851.08,0.03,0.61488,0.00031,15.21105]
[1778150852546,31.09,80845.82,0.03,0.61329,0.00031,15.22241]
[1778150854252,31.09,80843.53,0.03,0.61258,0.00031,15.23013]
[1778150854562,31.09,80843.53,0.03,0.61258,0.00031,15.23013]
[1778150855263,31.09,80843.53,0.03,0.61258,0.00031,15.23013]
[1778150855571,31.09,80843.97,0.03,0.61271,0.00031,15.22869]
[1778150857317,31.09,80843.55,0.03,0.61258,0.00031,15.23011]
[1778150858759,31.1,80842.13,0.03,0.61214,0.00031,15.23487]
[1778150858860,31.1,80841.84,0.03,0.61204,0.00031,15.23592]
[1778150859337,31.1,80841.84,0.03,0.61204,0.00031,15.23592]
[1778150859596,31.1,80841.84,0.03,0.61204,0.00031,15.23592]
[1778150860575,31.1,80841.84,0.03,0.61204,0.00031,15.23592]
[1778150860703,31.1,80841.84,0.03,0.61204,0.00031,15.23592]
[1778150860795,31.1,80841.73,0.03,0.612,0.00031,15.23636]
[1778150862358,31.1,80841.73,0.03,0.612,0.00031,15.23636]
[1778150862870,31.1,80841.73,0.03,0.612,0.00031,15.23636]
[1778150862972,31.1,80841.48,0.03,0.61192,0.00031,15.23727]
[1778150865478,31.1,80842.69,0.03,0.61229,0.00031,15.2333]
[1778150865639,31.1,80841.54,0.03,0.61193,0.00031,15.23716]
[1778150867487,31.1,80841.42,0.03,0.61189,0.00031,15.23759]
[1778150867651,31.11,80838.32,0.03,0.61092,0.00031,15.24786]
[1778150869041,31.11,80838.32,0.03,0.61092,0.00031,15.24786]
[1778150869072,31.11,80836.78,0.03,0.61044,0.00031,15.25299]
[1778150874173,31.11,80837.73,0.03,0.61072,0.00031,15.25004]
[1778150876714,31.11,80846.34,0.03,0.61338,0.00031,15.22155]
[1778150878599,31.11,80847.34,0.03,0.61368,0.00031,15.2182]
[1778150878728,31.12,80847.5,0.03,0.61373,0.00031,15.21768]
[1778150879735,31.12,80851.28,0.03,0.6149,0.00031,15.20491]
[1778150880634,31.12,80851.28,0.03,0.6149,0.00031,15.20491]
[1778150880636,31.12,80851.28,0.03,0.6149,0.00031,15.20491]
[1778150880643,31.12,80851.28,0.03,0.6149,0.00031,15.20491]
[1778150880752,31.12,80851.28,0.03,0.6149,0.00031,15.20491]
[1778150880846,31.12,80851.03,0.03,0.61482,0.00031,15.20582]
[1778150881647,31.12,80851.03,0.03,0.61482,0.00031,15.20582]
[1778150881750,31.12,80850.75,0.03,0.61473,0.00031,15.20677]
[1778150882756,31.12,80854.88,0.03,0.616,0.00031,15.1927]
[1778150884242,31.12,80850.51,0.03,0.61465,0.00031,15.20769]
[1778150884792,31.12,80850.51,0.03,0.61465,0.00031,15.20769]
[1778150884874,31.12,80850.42,0.03,0.61462,0.00031,15.20803]
[1778150886018,31.12,80850.42,0.03,0.61462,0.00031,15.20803]
[1778150886218,31.12,80850.42,0.03,0.61462,0.00031,15.20803]
[1778150886045,31.12,80850.38,0.03,0.6146,0.00031,15.20821]
[1778150886832,31.12,80850.38,0.03,0.6146,0.00031,15.20821]
[1778150894841,31.13,80850.08,0.03,0.61448,0.00031,15.20951]
[1778150898869,31.13,80847.53,0.03,0.61368,0.00031,15.21824]
[1778150902057,31.13,80847.32,0.03,0.61361,0.00031,15.219]
[1778150902105,31.13,80847.99,0.03,0.61382,0.00031,15.21677]
[1778150903746,31.13,80848.01,0.03,0.61382,0.00031,15.21673]
[1778150903975,31.13,80848.01,0.03,0.61382,0.00031,15.21673]
[1778150903986,31.13,80848.01,0.03,0.61382,0.00031,15.21673]
[1778150903997,31.13,80848.01,0.03,0.61382,0.00031,15.21673]
[1778150904049,31.14,80846.86,0.03,0.61347,0.00031,15.22062]
[1778150905094,31.14,80846.86,0.03,0.61347,0.00031,15.22062]
[1778150905195,31.14,80840.44,0.03,0.61148,0.00031,15.242]
[1778150907158,31.14,80840.44,0.03,0.61147,0.00031,15.24205]
[1778150907259,31.14,80839.59,0.03,0.61121,0.00031,15.24489]
[1778150908113,31.14,80839.59,0.03,0.61121,0.00031,15.24489]
[1778150908123,31.14,80839.59,0.03,0.61121,0.00031,15.24489]
[1778150908228,31.14,80839.59,0.03,0.61121,0.00031,15.24489]
[1778150908839,31.14,80838.17,0.03,0.61077,0.00031,15.24958]
[1778150909143,31.14,80838.17,0.03,0.61077,0.00031,15.24958]
[1778150909170,31.14,80836.85,0.03,0.61035,0.00031,15.25393]
[1778150911174,31.14,80836.95,0.03,0.61038,0.00031,15.25364]
[1778150911186,31.14,80836.95,0.03,0.61038,0.00031,15.25364]
[1778150911267,31.14,80848.58,0.03,0.61402,0.00031,15.2086]
[1778150912233,31.14,80848.58,0.03,0.61402,0.00031,15.2086]
[1778150912967,31.14,80847.12,0.03,0.61357,0.00031,15.21354]
[1778150918002,31.15,80847.29,0.03,0.61361,0.00031,15.2131]
[1778150922388,31.15,80846.85,0.03,0.61347,0.00031,15.21463]
[1778150923040,31.15,80846.49,0.03,0.61335,0.00031,15.21591]
[1778150924417,31.15,80844.8,0.03,0.61282,0.00031,15.22158]
[1778150925060,31.15,80842.51,0.03,0.61211,0.00031,15.22922]
[1778150926059,31.15,80839.98,0.03,0.61133,0.00031,15.2376]
[1778150927065,31.15,80837.29,0.03,0.61049,0.00031,15.24645]
[1778150927519,31.15,80837.29,0.03,0.61049,0.00031,15.24645]
[1778150928781,31.15,80836.35,0.03,0.6102,0.00031,15.24953]
[1778150929083,31.15,80836.42,0.03,0.61022,0.00031,15.24931]
[1778150934115,31.15,80836.65,0.03,0.61029,0.00031,15.24862]
[1778150936129,31.15,80833.59,0.03,0.60934,0.00031,15.25859]
[1778150938144,31.16,80830.43,0.03,0.60835,0.00031,15.26881]
[1778150938733,31.16,80830.43,0.03,0.60835,0.00031,15.26881]
[1778150939150,31.16,80831.5,0.03,0.60868,0.00031,15.26541]
[1778150939887,31.16,80831.5,0.03,0.60868,0.00031,15.26541]
[1778150940157,31.16,80836.43,0.03,0.61021,0.00031,15.24949]
[1778150941757,31.16,80837.01,0.03,0.61038,0.00031,15.24763]
[1778150941817,31.16,80837.01,0.03,0.61038,0.00031,15.24763]
[1778150943178,31.16,80833.97,0.03,0.60943,0.00031,15.25759]
[1778150945893,31.16,80831.85,0.03,0.60877,0.00031,15.2645]
[1778150946200,31.16,80831.2,0.03,0.60857,0.00031,15.26662]
[1778150950166,31.17,80829.18,0.03,0.60793,0.00031,15.27317]
[1778150950174,31.17,80829.18,0.03,0.60793,0.00031,15.27317]
[1778150950187,31.17,80829.18,0.03,0.60793,0.00031,15.27317]
[1778150950267,31.17,80826.52,0.03,0.6071,0.00031,15.28164]
[1778150953250,31.17,80822.91,0.03,0.60598,0.00031,15.29306]
[1778150954448,31.17,80822.86,0.03,0.60596,0.00031,15.29323]
[1778150954457,31.17,80822.86,0.03,0.60596,0.00031,15.29323]
[1778150955048,31.17,80822.86,0.03,0.60596,0.00031,15.29323]
[1778150955265,31.17,80828.18,0.03,0.60761,0.00031,15.27647]
[1778150955523,31.17,80828.18,0.03,0.60761,0.00031,15.27647]
[1778150956275,31.17,80828.47,0.03,0.6077,0.00031,15.27555]
[1778150958052,31.17,80829.09,0.03,0.60789,0.00031,15.27359]
[1778150958285,31.17,80826.51,0.03,0.60709,0.00031,15.2818]
[1778150959063,31.17,80826.51,0.03,0.60709,0.00031,15.2818]
[1778150959636,31.17,80826.44,0.03,0.60706,0.00031,15.28205]
[1778150960102,31.17,80826.44,0.03,0.60706,0.00031,15.28205]
[1778150960299,31.17,80826.42,0.03,0.60706,0.00031,15.28213]
[1778150963320,31.17,80829.04,0.03,0.60786,0.00031,15.27388]
[1778150964128,31.17,80829.04,0.03,0.60786,0.00031,15.27388]
[1778150964327,31.17,80832.35,0.03,0.60889,0.00031,15.26331]
[1778150965244,31.17,80832.35,0.03,0.60889,0.00031,15.26331]
[1778150965334,31.18,80834.83,0.03,0.60965,0.00031,15.25533]
[1778150967183,31.18,80833.55,0.03,0.60926,0.00031,15.25947]
[1778150967220,31.18,80834.55,0.03,0.60956,0.00031,15.2563]
[1778150969268,31.18,80834.55,0.03,0.60956,0.00031,15.2563]
[1778150968355,31.18,80837.67,0.03,0.61052,0.00031,15.2462]
[1778150969921,31.18,80837.67,0.03,0.61052,0.00031,15.2462]
[1778150970213,31.18,80837.67,0.03,0.61052,0.00031,15.2462]
[1778150973243,31.18,80838.78,0.03,0.6109,0.00031,15.23624]
[1778150974045,31.18,80839.03,0.03,0.61097,0.00031,15.23551]
[1778150974146,31.19,80838.83,0.03,0.6109,0.00031,15.23621]
[1778150976692,31.19,80838.66,0.03,0.61084,0.00031,15.23682]
[1778150976742,31.19,80838.65,0.03,0.61084,0.00031,15.23689]
[1778150979436,31.19,80835.72,0.03,0.60992,0.00031,15.24657]
[1778150980378,31.19,80835.72,0.03,0.60992,0.00031,15.24657]
[1778150980478,31.19,80830.5,0.03,0.6083,0.00031,15.26343]
[1778150982418,31.19,80830.5,0.03,0.60829,0.00031,15.26346]
[1778150982483,31.19,80828.65,0.03,0.60772,0.00031,15.26939]
[1778150986533,31.2,80827.77,0.03,0.60744,0.00031,15.27226]
[1778150986616,31.2,80827.07,0.03,0.60722,0.00031,15.2745]
[1778150989630,31.2,80827.11,0.03,0.60723,0.00031,15.27441]
[1778150989721,31.2,80824.19,0.03,0.60632,0.00031,15.28363]
[1778150991638,31.2,80824.19,0.03,0.60632,0.00031,15.28365]
[1778150992562,31.2,80823.67,0.03,0.60615,0.00031,15.2853]
[1778150992591,31.2,80823.98,0.03,0.60625,0.00031,15.28434]
[1778150993653,31.2,80823.98,0.03,0.60625,0.00031,15.28434]
[1778150993743,31.2,80823.93,0.03,0.60623,0.00031,15.28451]
[1778150999576,31.2,80827.36,0.03,0.60729,0.00031,15.27379]
[1778151002936,31.2,80826.31,0.03,0.60696,0.00031,15.27715]
[1778151002947,31.2,80826.31,0.03,0.60696,0.00031,15.27715]
[1778151003161,31.2,80826.31,0.03,0.60696,0.00031,15.27715]
[1778151003259,31.21,80825.55,0.03,0.60672,0.00031,15.27958]
[1778151003551,31.21,80825.55,0.03,0.60672,0.00031,15.27958]
[1778151004018,31.21,80825.55,0.03,0.60672,0.00031,15.27958]
[1778151004082,31.21,80815.27,0.03,0.60352,0.00031,15.31148]
[1778151006913,31.21,80815.2,0.03,0.6035,0.00031,15.31171]
[1778151007014,31.21,80815.18,0.03,0.60349,0.00031,15.31178]
[1778151010018,31.21,80813.61,0.03,0.60301,0.00031,15.31656]
[1778151011065,31.21,80814.16,0.03,0.60318,0.00031,15.31489]
[1778151011073,31.21,80815.46,0.03,0.60358,0.00031,15.31094]
[1778151015083,31.21,80814.25,0.03,0.6032,0.00031,15.31465]
[1778151015160,31.21,80814.36,0.03,0.60323,0.00031,15.31435]
[1778151021735,31.21,80815.7,0.03,0.60364,0.00031,15.31034]
[1778151022742,31.21,80818.73,0.03,0.60458,0.00031,15.30105]
[1778151027777,31.22,80819.07,0.03,0.60468,0.00031,15.30009]
[1778151032816,31.22,80818.95,0.03,0.60467,0.00031,15.29414]
[1778151035300,31.22,80822.68,0.03,0.60582,0.00031,15.28263]
[1778151042886,31.22,80822.35,0.03,0.60571,0.00031,15.28381]
[1778151047543,31.23,80822.4,0.03,0.60571,0.00031,15.28374]
[1778151048099,31.23,80822.4,0.03,0.60571,0.00031,15.28374]
[1778151048200,31.23,80822.27,0.03,0.60567,0.00031,15.28419]
[1778151053961,31.23,80823.6,0.03,0.60607,0.00031,15.28015]
[1778151058996,31.24,80822.53,0.03,0.60573,0.00031,15.28361]
[1778151064031,31.24,80822.02,0.03,0.60556,0.00031,15.2853]
[1778151067052,31.24,80819.36,0.03,0.60473,0.00031,15.2936]
[1778151072087,31.24,80820.38,0.03,0.60504,0.00031,15.29053]
[1778151077122,31.25,80820.1,0.03,0.60494,0.00031,15.29148]
[1778151082157,31.25,80820.32,0.03,0.605,0.00031,15.29088]
[1778151088200,31.25,80821.06,0.03,0.60522,0.00031,15.28869]
[1778151089206,31.25,80814.74,0.03,0.60326,0.00031,15.30811]
[1778151091220,31.25,80821.54,0.03,0.60541,0.00031,15.28081]
[1778151092620,31.25,80821.74,0.03,0.60547,0.00031,15.2802]
[1778151092711,31.25,80821.74,0.03,0.60547,0.00031,15.2802]
[1778151092824,31.25,80821.74,0.03,0.60547,0.00031,15.2802]
[1778151092832,31.25,80821.74,0.03,0.60547,0.00031,15.2802]
[1778151092860,31.25,80821.74,0.03,0.60547,0.00031,15.2802]
[1778151093233,31.25,80821.75,0.03,0.60547,0.00031,15.28019]
[1778151094240,31.25,80826.81,0.03,0.60704,0.00031,15.26437]
[1778151094502,31.25,80826.81,0.03,0.60704,0.00031,15.26437]
[1778151094512,31.25,80826.81,0.03,0.60704,0.00031,15.26437]
[1778151095247,31.25,80831.4,0.03,0.60846,0.00031,15.24983]
[1778151096293,31.25,80831.4,0.03,0.60846,0.00031,15.24983]
[1778151096383,31.25,80837.33,0.03,0.61029,0.00031,15.23073]
[1778151098269,31.26,80838.09,0.03,0.61052,0.00031,15.22832]
[1778151100313,31.26,80839.8,0.03,0.61104,0.00031,15.22277]
[1778151101591,31.26,80839.48,0.03,0.61094,0.00031,15.22388]
[1778151102301,31.26,80839.63,0.03,0.61098,0.00031,15.22343]
[1778151103333,31.26,80839.63,0.03,0.61098,0.00031,15.22343]
[1778151103408,31.26,80840.15,0.03,0.61114,0.00031,15.22176]
[1778151104891,31.26,80840.15,0.03,0.61114,0.00031,15.22177]
[1778151104947,31.26,80840.15,0.03,0.61114,0.00031,15.22177]
[1778151104965,31.26,80840.15,0.03,0.61114,0.00031,15.22177]
[1778151105398,31.26,80840.15,0.03,0.61114,0.00031,15.22177]
[1778151105476,31.26,80843.76,0.03,0.61225,0.00031,15.2099]
[1778151107185,31.26,80844.18,0.03,0.61238,0.00031,15.20851]
[1778151107334,31.26,80849.34,0.03,0.61397,0.00031,15.19131]
[1778151107521,31.26,80849.34,0.03,0.61397,0.00031,15.19131]
[1778151108340,31.26,80854.23,0.03,0.61548,0.00031,15.1748]
[1778151108533,31.26,80854.23,0.03,0.61548,0.00031,15.1748]
[1778151109349,31.26,80853.97,0.03,0.6154,0.00031,15.17571]
[1778151110614,31.26,80852.58,0.03,0.61497,0.00031,15.18046]
[1778151110718,31.26,80852.58,0.03,0.61497,0.00031,15.18046]
[1778151111562,31.26,80850.82,0.03,0.61442,0.00031,15.18644]
[1778151111877,31.26,80850.82,0.03,0.61442,0.00031,15.18644]
[1778151112368,31.26,80846.25,0.03,0.61301,0.00031,15.20177]
[1778151112557,31.26,80846.25,0.03,0.61301,0.00031,15.20177]
[1778151113375,31.27,80846.71,0.03,0.61315,0.00031,15.20027]
[1778151118411,31.27,80845.58,0.03,0.61279,0.00031,15.2041]
[1778151119733,31.27,80844.41,0.03,0.61243,0.00031,15.208]
[1778151120138,31.27,80844.41,0.03,0.61243,0.00031,15.208]
[1778151120424,31.27,80842.1,0.03,0.61172,0.00031,15.21564]
[1778151120697,31.27,80842.1,0.03,0.61172,0.00031,15.21564]
[1778151121431,31.27,80842.17,0.03,0.61174,0.00031,15.21542]
[1778151123544,31.27,80844.41,0.03,0.61243,0.00031,15.20804]
[1778151123833,31.27,80844.41,0.03,0.61243,0.00031,15.20804]
[1778151124878,31.27,80843.91,0.03,0.61227,0.00031,15.20971]
[1778151126325,31.27,80844.77,0.03,0.61254,0.00031,15.20687]
[1778151126471,31.27,80847.47,0.03,0.61337,0.00031,15.1979]
[1778151126943,31.27,80847.47,0.03,0.61337,0.00031,15.1979]
[1778151127477,31.27,80848.47,0.03,0.61368,0.00031,15.19458]
[1778151129491,31.27,80851.1,0.03,0.61448,0.00031,15.18578]
[1778151132513,31.27,80846.49,0.03,0.61306,0.00031,15.2013]
[1778151133519,31.27,80843.53,0.03,0.61214,0.00031,15.21113]
[1778151133786,31.27,80843.53,0.03,0.61214,0.00031,15.21113]
[1778151134113,31.27,80843.53,0.03,0.61214,0.00031,15.21113]
[1778151134118,31.27,80843.53,0.03,0.61214,0.00031,15.21113]
[1778151134526,31.27,80840.57,0.03,0.61123,0.00031,15.22088]
[1778151135533,31.27,80836.1,0.03,0.60984,0.00031,15.23544]
[1778151135974,31.27,80836.1,0.03,0.60984,0.00031,15.23544]
[1778151136037,31.27,80836.1,0.03,0.60984,0.00031,15.23544]
[1778151136108,31.27,80836.1,0.03,0.60984,0.00031,15.23544]
[1778151136540,31.28,80832.87,0.03,0.60884,0.00031,15.24586]
[1778151136639,31.28,80832.87,0.03,0.60884,0.00031,15.24586]
[1778151136873,31.28,80832.87,0.03,0.60884,0.00031,15.24586]
[1778151137143,31.28,80832.87,0.03,0.60884,0.00031,15.24586]
[1778151137186,31.28,80829.69,0.03,0.60786,0.00031,15.25599]
[1778151138142,31.28,80829.69,0.03,0.60786,0.00031,15.25599]
[1778151138148,31.28,80829.69,0.03,0.60786,0.00031,15.25599]
[1778151138205,31.28,80827.17,0.03,0.60708,0.00031,15.26399]
[1778151140203,31.28,80827.17,0.03,0.60708,0.00031,15.26399]
[1778151140304,31.28,80829.59,0.03,0.60782,0.00031,15.25638]
[1778151140766,31.28,80829.59,0.03,0.60782,0.00031,15.25638]
[1778151140865,31.28,80829.26,0.03,0.60772,0.00031,15.25742]
[1778151146084,31.28,80829.27,0.03,0.60771,0.00031,15.25751]
[1778151147433,31.28,80829.27,0.03,0.60771,0.00031,15.25751]
[1778151147534,31.28,80829.13,0.03,0.60767,0.00031,15.25797]
[1778151154670,31.29,80829.33,0.03,0.60776,0.00031,15.25104]
[1778151159701,31.29,80827.67,0.03,0.60723,0.00031,15.25639]
[1778151161337,31.29,80827.67,0.03,0.60723,0.00031,15.25639]
[1778151161389,31.29,80827.67,0.03,0.60723,0.00031,15.25639]
[1778151161402,31.29,80827.59,0.03,0.60721,0.00031,15.25667]
[1778151164623,31.29,80825.84,0.03,0.60666,0.00031,15.26223]
[1778151164736,31.29,80824.13,0.03,0.60613,0.00031,15.26762]
[1778151169773,31.3,80823.62,0.03,0.60595,0.00031,15.26937]
[1778151176295,31.3,80825.64,0.03,0.60657,0.00031,15.26319]
[1778151181857,31.3,80826.06,0.03,0.60669,0.00031,15.26196]
[1778151186892,31.31,80826.48,0.03,0.60681,0.00031,15.26074]
[1778151191928,31.31,80831.02,0.03,0.6082,0.00031,15.24648]
[1778151196966,31.31,80832.13,0.03,0.60854,0.00031,15.24307]
[1778151200254,31.31,80829.99,0.03,0.60787,0.00031,15.24994]
[1778151200455,31.31,80829.99,0.03,0.60787,0.00031,15.24994]
[1778151200460,31.32,80826.27,0.03,0.60671,0.00031,15.26173]
[1778151205353,31.32,80827.0,0.03,0.60693,0.00031,15.2595]
[1778151205453,31.32,80826.97,0.03,0.60692,0.00031,15.25963]
[1778151211061,31.32,80827.84,0.03,0.60722,0.00031,15.25055]
[1778151214523,31.32,80827.76,0.03,0.60719,0.00031,15.25083]
[1778151214588,31.32,80824.49,0.03,0.60617,0.00031,15.26114]
[1778151214849,31.32,80824.49,0.03,0.60617,0.00031,15.26114]
[1778151215108,31.32,80824.49,0.03,0.60617,0.00031,15.26114]
[1778151216538,31.32,80824.49,0.03,0.60617,0.00031,15.26114]
[1778151216581,31.33,80823.83,0.03,0.60597,0.00031,15.26324]
[1778151221149,31.33,80820.99,0.03,0.60507,0.00031,15.27219]
[1778151225177,31.33,80818.53,0.03,0.6043,0.00031,15.27984]
[1778151228198,31.33,80822.41,0.03,0.6055,0.00031,15.26792]
[1778151232975,31.34,80824.71,0.03,0.60621,0.00031,15.26084]
[1778151233234,31.34,80830.11,0.03,0.60787,0.00031,15.24388]
[1778151236008,31.34,80831.99,0.03,0.60845,0.00031,15.23796]
[1778151236255,31.34,80831.45,0.03,0.60828,0.00031,15.23971]
[1778151237008,31.34,80831.45,0.03,0.60828,0.00031,15.23971]
[1778151237480,31.34,80831.45,0.03,0.60828,0.00031,15.23971]
[1778151237532,31.34,80831.18,0.03,0.60819,0.00031,15.2406]
[1778151239023,31.34,80831.18,0.03,0.60819,0.00031,15.2406]
[1778151239276,31.34,80831.18,0.03,0.60819,0.00031,15.24067]
[1778151241072,31.34,80831.01,0.03,0.60813,0.00031,15.24124]
[1778151241108,31.34,80831.01,0.03,0.60813,0.00031,15.24124]
[1778151241124,31.34,80831.01,0.03,0.60813,0.00031,15.24124]
[1778151241315,31.34,80831.01,0.03,0.60813,0.00031,15.24124]
[1778151241325,31.34,80831.01,0.03,0.60813,0.00031,15.24124]
[1778151241327,31.34,80835.11,0.03,0.6094,0.00031,15.22818]
[1778151243178,31.34,80835.52,0.03,0.60952,0.00031,15.2269]
[1778151243304,31.35,80843.78,0.03,0.61207,0.00031,15.20003]
[1778151243665,31.35,80843.78,0.03,0.61207,0.00031,15.20003]
[1778151245190,31.35,80844.88,0.03,0.6124,0.00031,15.19643]
[1778151245319,31.35,80845.73,0.03,0.61266,0.00031,15.19366]
[1778151250354,31.35,80844.63,0.03,0.61231,0.00031,15.19747]
[1778151251342,31.35,80844.63,0.03,0.61231,0.00031,15.19747]
[1778151251890,31.35,80844.72,0.03,0.61233,0.00031,15.19718]
[1778151252368,31.35,80844.68,0.03,0.61232,0.00031,15.19732]
[1778151253373,31.35,80844.68,0.03,0.61232,0.00031,15.19732]
[1778151253432,31.35,80841.74,0.03,0.61141,0.00031,15.20699]
[1778151258413,31.35,80842.0,0.03,0.61149,0.00031,15.20615]
[1778151260113,31.35,80842.31,0.03,0.61159,0.00031,15.20514]
[1778151260425,31.35,80842.46,0.03,0.61163,0.00031,15.20466]
[1778151261492,31.35,80842.46,0.03,0.61163,0.00031,15.20466]
[1778151262175,31.35,80842.84,0.03,0.61175,0.00031,15.20341]
[1778151262439,31.35,80842.84,0.03,0.61175,0.00031,15.20342]
[1778151267474,31.35,80843.55,0.03,0.61197,0.00031,15.20111]
[1778151271872,31.35,80842.38,0.03,0.61164,0.00031,15.19851]
[1778151272053,31.35,80842.38,0.03,0.61164,0.00031,15.19851]
[1778151272378,31.35,80842.38,0.03,0.61164,0.00031,15.19851]
[1778151272458,31.35,80842.38,0.03,0.61164,0.00031,15.19851]
[1778151272532,31.35,80842.38,0.03,0.61164,0.00031,15.19851]
[1778151272648,31.35,80842.38,0.03,0.61164,0.00031,15.19851]
[1778151272604,31.35,80843.05,0.03,0.61185,0.00031,15.19631]
[1778151276727,31.35,80842.54,0.03,0.61169,0.00031,15.19801]
[1778151277544,31.36,80843.75,0.03,0.61206,0.00031,15.19404]
[1778151281572,31.36,80847.52,0.03,0.61322,0.00031,15.1816]
[1778151284992,31.36,80848.24,0.03,0.61344,0.00031,15.17923]
[1778151286891,31.36,80850.45,0.03,0.61412,0.00031,15.1719]
[1778151287614,31.36,80850.53,0.03,0.61414,0.00031,15.17165]
[1778151287884,31.36,80850.53,0.03,0.61414,0.00031,15.17165]
[1778151288621,31.36,80849.1,0.03,0.6137,0.00031,15.17645]
[1778151295670,31.36,80848.39,0.03,0.61347,0.00031,15.17894]
[1778151300707,31.36,80849.07,0.03,0.61367,0.00031,15.17675]
[1778151302720,31.37,80845.41,0.03,0.61254,0.00031,15.18896]
[1778151307225,31.37,80852.64,0.03,0.61475,0.00031,15.16498]
[1778151309768,31.37,80849.13,0.03,0.61367,0.00031,15.17678]
[1778151311860,31.37,80850.49,0.03,0.61409,0.00031,15.17226]
[1778151311874,31.37,80850.49,0.03,0.61409,0.00031,15.17226]
[1778151312079,31.37,80850.49,0.03,0.61409,0.00031,15.17226]
[1778151312094,31.37,80846.08,0.03,0.61273,0.00031,15.18695]
[1778151313152,31.37,80846.08,0.03,0.61273,0.00031,15.18695]
[1778151313400,31.37,80846.08,0.03,0.61273,0.00031,15.18695]
[1778151313646,31.37,80846.08,0.03,0.61273,0.00031,15.18695]
[1778151313707,31.37,80839.52,0.03,0.6107,0.00031,15.20851]
[1778151315462,31.37,80839.52,0.03,0.6107,0.00031,15.20851]
[1778151315710,31.37,80839.52,0.03,0.6107,0.00031,15.20851]
[1778151315711,31.37,80839.52,0.03,0.6107,0.00031,15.20851]
[1778151315563,31.37,80838.22,0.03,0.6103,0.00031,15.21277]
[1778151316510,31.37,80838.22,0.03,0.6103,0.00031,15.21277]
[1778151317295,31.38,80840.57,0.03,0.61102,0.00031,15.20519]
[1778151317773,31.38,80840.57,0.03,0.61102,0.00031,15.20519]
[1778151318564,31.38,80840.57,0.03,0.61102,0.00031,15.20519]
[1778151318586,31.38,80841.55,0.03,0.61132,0.00031,15.20201]
[1778151319558,31.38,80841.55,0.03,0.61132,0.00031,15.20201]
[1778151319658,31.38,80841.42,0.03,0.61128,0.00031,15.20247]
[1778151320609,31.38,80841.42,0.03,0.61128,0.00031,15.20247]
[1778151321619,31.38,80841.8,0.03,0.61139,0.00031,15.20126]
[1778151321629,31.38,80841.8,0.03,0.61139,0.00031,15.20126]
[1778151321719,31.38,80841.61,0.03,0.61133,0.00031,15.20191]
[1778151323708,31.38,80841.61,0.03,0.61133,0.00031,15.20191]
[1778151323741,31.38,80841.22,0.03,0.6112,0.00031,15.20325]
[1778151326793,31.38,80841.31,0.03,0.61122,0.00031,15.20302]
[1778151327364,31.38,80841.37,0.03,0.61124,0.00031,15.20286]
[1778151329833,31.38,80840.88,0.03,0.61109,0.00031,15.20447]
[1778151330155,31.38,80840.88,0.03,0.61109,0.00031,15.20447]
[1778151330245,31.38,80837.2,0.03,0.60995,0.00031,15.21644]
[1778151332211,31.38,80837.2,0.03,0.60995,0.00031,15.21644]
[1778151333052,31.38,80837.92,0.03,0.61021,0.00031,15.20768]
[1778151333137,31.38,80838.37,0.03,0.61035,0.00031,15.20622]
[1778151335007,31.39,80838.22,0.03,0.6103,0.00031,15.20673]
[1778151336328,31.39,80837.14,0.03,0.60997,0.00031,15.21024]
[1778151336360,31.39,80837.55,0.03,0.61009,0.00031,15.20897]
[1778151341995,31.39,80838.45,0.03,0.61035,0.00031,15.20617]
[1778151346192,31.39,80838.2,0.03,0.61027,0.00031,15.20703]
[1778151346272,31.39,80838.29,0.03,0.61029,0.00031,15.20681]
[1778151353072,31.4,80838.67,0.03,0.6104,0.00031,15.20574]
[1778151354338,31.4,80838.67,0.03,0.6104,0.00031,15.20574]
[1778151354896,31.4,80838.11,0.03,0.61022,0.00031,15.2076]
[1778151355087,31.4,80838.11,0.03,0.61022,0.00031,15.2076]
[1778151357357,31.4,80838.54,0.03,0.61035,0.00031,15.20623]
[1778151357393,31.4,80839.4,0.03,0.61061,0.00031,15.20349]
[1778151359475,31.4,80839.4,0.03,0.61061,0.00031,15.20349]
[1778151359479,31.4,80839.4,0.03,0.61061,0.00031,15.20349]
[1778151359483,31.4,80839.4,0.03,0.61061,0.00031,15.20349]
[1778151359645,31.4,80839.4,0.03,0.61061,0.00031,15.20349]
[1778151359746,31.4,80839.58,0.03,0.61066,0.00031,15.20296]
[1778151361079,31.4,80839.87,0.03,0.61075,0.00031,15.20202]
[1778151361180,31.4,80843.96,0.03,0.61201,0.00031,15.18869]
[1778151367645,31.41,80845.1,0.03,0.61234,0.00031,15.18517]
[1778151369507,31.41,80845.18,0.03,0.61236,0.00031,15.18491]
[1778151369532,31.41,80841.69,0.03,0.61128,0.00031,15.19642]
[1778151372181,31.41,80841.69,0.03,0.61128,0.00031,15.19642]
[1778151372204,31.41,80841.69,0.03,0.61128,0.00031,15.19642]
[1778151372214,31.41,80841.69,0.03,0.61128,0.00031,15.19642]
[1778151372457,31.41,80841.69,0.03,0.61128,0.00031,15.19642]
[1778151372462,31.41,80841.69,0.03,0.61128,0.00031,15.19642]
[1778151372549,31.41,80841.69,0.03,0.61128,0.00031,15.19642]
[1778151372731,31.41,80841.69,0.03,0.61128,0.00031,15.19642]
[1778151372794,31.41,80841.69,0.03,0.61128,0.00031,15.19642]
[1778151372603,31.41,80839.62,0.03,0.61064,0.00031,15.20321]
[1778151372830,31.41,80839.62,0.03,0.61064,0.00031,15.20321]
[1778151373086,31.41,80839.62,0.03,0.61064,0.00031,15.20321]
[1778151373197,31.41,80839.62,0.03,0.61064,0.00031,15.20321]
[1778151373203,31.41,80839.62,0.03,0.61064,0.00031,15.20321]
[1778151373213,31.41,80839.62,0.03,0.61064,0.00031,15.20321]
[1778151373236,31.41,80839.62,0.03,0.61064,0.00031,15.20321]
[1778151373441,31.41,80839.62,0.03,0.61064,0.00031,15.20321]
[1778151373533,31.41,80852.47,0.03,0.61459,0.00031,15.16082]
[1778151374608,31.41,80852.47,0.03,0.61459,0.00031,15.16082]
[1778151374696,31.41,80857.58,0.03,0.61616,0.00031,15.14354]
[1778151377716,31.42,80855.74,0.03,0.61559,0.00031,15.14986]
[1778151382794,31.42,80857.48,0.03,0.61611,0.00031,15.14408]
[1778151382853,31.42,80857.07,0.03,0.61598,0.00031,15.14555]
[1778151385858,31.42,80857.07,0.03,0.61598,0.00031,15.14555]
[1778151385913,31.42,80857.24,0.03,0.61602,0.00031,15.14507]
[1778151391339,31.43,80857.16,0.03,0.61602,0.00031,15.13903]
[1778151396013,31.43,80857.64,0.03,0.61616,0.00031,15.13751]
[1778151396374,31.43,80857.78,0.03,0.6162,0.00031,15.13706]
[1778151398027,31.43,80859.37,0.03,0.61669,0.00031,15.13167]
[1778151398388,31.43,80859.53,0.03,0.61673,0.00031,15.13116]
[1778151403424,31.44,80859.47,0.03,0.6167,0.00031,15.13153]
[1778151408459,31.44,80862.75,0.03,0.61769,0.00031,15.12045]
[1778151413494,31.45,80862.2,0.03,0.61751,0.00031,15.12254]
[1778151415507,31.45,80859.81,0.03,0.61677,0.00031,15.13081]
[1778151421549,31.45,80860.95,0.03,0.6171,0.00031,15.12712]
[1778151423081,31.45,80860.63,0.03,0.617,0.00031,15.12825]
[1778151423094,31.45,80860.63,0.03,0.617,0.00031,15.12825]
[1778151423566,31.46,80860.2,0.03,0.61686,0.00031,15.12976]
[1778151424088,31.46,80860.2,0.03,0.61686,0.00031,15.12976]
[1778151424093,31.46,80860.2,0.03,0.61686,0.00031,15.12976]
[1778151424209,31.46,80860.2,0.03,0.61686,0.00031,15.12976]
[1778151424242,31.46,80860.2,0.03,0.61686,0.00031,15.12976]
[1778151424257,31.46,80860.2,0.03,0.61686,0.00031,15.12976]
[1778151424571,31.46,80854.75,0.03,0.61519,0.00031,15.1483]
[1778151426663,31.46,80853.27,0.03,0.61473,0.00031,15.15331]
[1778151426689,31.46,80852.81,0.03,0.61459,0.00031,15.15488]
[1778151432627,31.46,80852.14,0.03,0.61438,0.00031,15.15723]
[1778151433749,31.46,80852.14,0.03,0.61438,0.00031,15.15723]
[1778151433760,31.46,80854.17,0.03,0.615,0.00031,15.15043]
[1778151437833,31.46,80852.48,0.03,0.61447,0.00031,15.15616]
[1778151438707,31.46,80854.21,0.03,0.615,0.00031,15.15037]
[1778151438862,31.46,80854.21,0.03,0.615,0.00031,15.15037]
[1778151439356,31.46,80853.65,0.03,0.61483,0.00031,15.15227]
[1778151439677,31.46,80853.5,0.03,0.61478,0.00031,15.15279]
[1778151441691,31.46,80855.87,0.03,0.61551,0.00031,15.14485]
[1778151446725,31.47,80856.32,0.03,0.61563,0.00031,15.14344]
[1778151449188,31.47,80856.22,0.03,0.6156,0.00031,15.14383]
[1778151449746,31.47,80855.95,0.03,0.61551,0.00031,15.14477]
[1778151453283,31.47,80854.79,0.03,0.61519,0.00031,15.14226]
[1778151453777,31.47,80852.12,0.03,0.61437,0.00031,15.15125]
[1778151456368,31.47,80851.03,0.03,0.61404,0.00031,15.15493]
[1778151456797,31.47,80850.55,0.03,0.61389,0.00031,15.15655]
[1778151460823,31.47,80847.56,0.03,0.61296,0.00031,15.16653]
[1778151463503,31.48,80847.36,0.03,0.6129,0.00031,15.16721]
[1778151464071,31.48,80846.51,0.03,0.61264,0.00031,15.17002]
[1778151464851,31.48,80845.9,0.03,0.61245,0.00031,15.17204]
[1778151465552,31.48,80845.9,0.03,0.61245,0.00031,15.17204]
[1778151465653,31.48,80846.2,0.03,0.61254,0.00031,15.17106]
[1778151468632,31.48,80846.2,0.03,0.61254,0.00031,15.17106]
[1778151470241,31.48,80846.24,0.03,0.61255,0.00031,15.17094]
[1778151470893,31.48,80846.24,0.03,0.61255,0.00031,15.17095]
[1778151472692,31.48,80846.22,0.03,0.61255,0.00031,15.17103]
[1778151472907,31.48,80846.2,0.03,0.61254,0.00031,15.1711]
[1778151477942,31.48,80846.12,0.03,0.61251,0.00031,15.17139]
[1778151483863,31.48,80846.05,0.03,0.61249,0.00031,15.17164]
[1778151484667,31.48,80845.6,0.03,0.61235,0.00031,15.17313]
[1778151484768,31.48,80845.95,0.03,0.61246,0.00031,15.17199]
[1778151490026,31.48,80846.23,0.03,0.61254,0.00031,15.17109]
[1778151492003,31.48,80846.23,0.03,0.61254,0.00031,15.17109]
[1778151492105,31.48,80846.24,0.03,0.61254,0.00031,15.17107]
[1778151498082,31.48,80848.17,0.03,0.61313,0.00031,15.16474]
[1778151503118,31.48,80847.82,0.03,0.61302,0.00031,15.16595]
[1778151508153,31.48,80848.24,0.03,0.61314,0.00031,15.16461]
[1778151509637,31.48,80845.45,0.03,0.61229,0.00031,15.17382]
[1778151512180,31.48,80841.05,0.03,0.61097,0.00031,15.18172]
[1778151517598,31.48,80840.1,0.03,0.61068,0.00031,15.18479]
[1778151517621,31.48,80840.33,0.03,0.61075,0.00031,15.18404]
[1778151518522,31.48,80840.33,0.03,0.61075,0.00031,15.18404]
[1778151518578,31.48,80840.21,0.03,0.61072,0.00031,15.18442]
[1778151519518,31.48,80840.21,0.03,0.61072,0.00031,15.18442]
[1778151519530,31.48,80840.32,0.03,0.61075,0.00031,15.18406]
[1778151520707,31.48,80840.32,0.03,0.61075,0.00031,15.18406]
[1778151520736,31.48,80840.32,0.03,0.61075,0.00031,15.18406]
[1778151526278,31.49,80845.74,0.03,0.61241,0.00031,15.16645]
[1778151531315,31.49,80845.54,0.03,0.61234,0.00031,15.16722]
[1778151536348,31.49,80847.31,0.03,0.61287,0.00031,15.1615]
[1778151539882,31.49,80847.25,0.03,0.61285,0.00031,15.16174]
[1778151540377,31.49,80847.23,0.03,0.61284,0.00031,15.16182]
[1778151541128,31.49,80847.23,0.03,0.61284,0.00031,15.16182]
[1778151541382,31.49,80846.59,0.03,0.61265,0.00031,15.16393]
[1778151545411,31.49,80842.54,0.03,0.6114,0.00031,15.17724]
[1778151548434,31.49,80845.68,0.03,0.61236,0.00031,15.167]
[1778151549057,31.49,80845.68,0.03,0.61236,0.00031,15.167]
[1778151550488,31.5,80846.79,0.03,0.6127,0.00031,15.16336]
[1778151550589,31.5,80846.99,0.03,0.61276,0.00031,15.16271]
[1778151552147,31.5,80846.99,0.03,0.61276,0.00031,15.16272]
[1778151552565,31.5,80846.99,0.03,0.61276,0.00031,15.16272]
[1778151552666,31.5,80847.24,0.03,0.61284,0.00031,15.16191]
[1778151554103,31.5,80847.24,0.03,0.61284,0.00031,15.16192]
[1778151554611,31.5,80847.24,0.03,0.61284,0.00031,15.16192]
[1778151554712,31.5,80849.94,0.03,0.61366,0.00031,15.15299]
[1778151558177,31.5,80850.14,0.03,0.61372,0.00031,15.15235]
[1778151558502,31.5,80850.14,0.03,0.61372,0.00031,15.15236]
[1778151563537,31.5,80851.13,0.03,0.61402,0.00031,15.14914]
[1778151568756,31.5,80850.79,0.03,0.61391,0.00031,15.15031]
[1778151569010,31.5,80850.79,0.03,0.61391,0.00031,15.15031]
[1778151569579,31.5,80849.22,0.03,0.61343,0.00031,15.15557]
[1778151570711,31.5,80849.22,0.03,0.61343,0.00031,15.15557]
[1778151570834,31.5,80849.22,0.03,0.61343,0.00031,15.15557]
[1778151570886,31.5,80857.92,0.03,0.61609,0.00031,15.12641]
[1778151571069,31.5,80857.92,0.03,0.61609,0.00031,15.12641]
[1778151571463,31.5,80857.92,0.03,0.61609,0.00031,15.12641]
[1778151571594,31.5,80858.11,0.03,0.61619,0.00031,15.11928]
[1778151573518,31.5,80860.1,0.03,0.6168,0.00031,15.11253]
[1778151574647,31.5,80860.13,0.03,0.61681,0.00031,15.11244]
[1778151574655,31.5,80860.13,0.03,0.61681,0.00031,15.11244]
[1778151574717,31.5,80860.49,0.03,0.61691,0.00031,15.11122]
[1778151575747,31.5,80860.49,0.03,0.61691,0.00031,15.11122]
[1778151575848,31.5,80862.35,0.03,0.61748,0.00031,15.10487]
[1778151578598,31.5,80862.06,0.03,0.61739,0.00031,15.10589]
[1778151578698,31.5,80861.78,0.03,0.6173,0.00031,15.10687]
[1778151579628,31.5,80861.78,0.03,0.6173,0.00031,15.10687]
[1778151581379,31.51,80860.43,0.03,0.61689,0.00031,15.11152]
[1778151581629,31.51,80860.43,0.03,0.61689,0.00031,15.11152]
[1778151581729,31.51,80859.75,0.03,0.61668,0.00031,15.11386]
[1778151585717,31.51,80860.48,0.03,0.6169,0.00031,15.11141]
[1778151586717,31.51,80860.39,0.03,0.61687,0.00031,15.11173]
[1778151592878,31.51,80860.1,0.03,0.61677,0.00031,15.1128]
[1778151592941,31.51,80860.08,0.03,0.61677,0.00031,15.11288]
[1778151595934,31.51,80860.01,0.03,0.61674,0.00031,15.11314]
[1778151596013,31.51,80856.8,0.03,0.61576,0.00031,15.12408]
[1778151597937,31.51,80856.8,0.03,0.61576,0.00031,15.12411]
[1778151599926,31.51,80856.84,0.03,0.61576,0.00031,15.12403]
[1778151599939,31.51,80853.26,0.03,0.61466,0.00031,15.13611]
[1778151601149,31.51,80853.14,0.03,0.61463,0.00031,15.13653]
[1778151601806,31.51,80862.12,0.03,0.61737,0.00031,15.10611]
[1778151602112,31.51,80862.12,0.03,0.61737,0.00031,15.10611]
[1778151602818,31.51,80867.66,0.03,0.61907,0.00031,15.08697]
[1778151603825,31.51,80869.16,0.03,0.61953,0.00031,15.08175]
[1778151604052,31.51,80869.16,0.03,0.61953,0.00031,15.08175]
[1778151604831,31.52,80867.67,0.03,0.61907,0.00031,15.08697]
[1778151605246,31.52,80867.67,0.03,0.61907,0.00031,15.08697]
[1778151605839,31.52,80869.47,0.03,0.61962,0.00031,15.08072]
[1778151606846,31.52,80863.96,0.03,0.61793,0.00031,15.09985]
[1778151607854,31.52,80861.13,0.03,0.61706,0.00031,15.10959]
[1778151609867,31.52,80861.05,0.03,0.61704,0.00031,15.10988]
[1778151611966,31.52,80861.41,0.03,0.61715,0.00031,15.10865]
[1778151612292,31.52,80863.28,0.03,0.61772,0.00031,15.10225]
[1778151612328,31.52,80863.28,0.03,0.61772,0.00031,15.10225]
[1778151612458,31.52,80863.28,0.03,0.61772,0.00031,15.10225]
[1778151612895,31.52,80863.27,0.03,0.61771,0.00031,15.10229]
[1778151613901,31.52,80867.07,0.03,0.61887,0.00031,15.08919]
[1778151614908,31.52,80862.77,0.03,0.61756,0.00031,15.10405]
[1778151619944,31.52,80862.69,0.03,0.61753,0.00031,15.10438]
[1778151624979,31.52,80861.19,0.03,0.61707,0.00031,15.10956]
[1778151629744,31.52,80860.6,0.03,0.61688,0.00031,15.11161]
[1778151630016,31.52,80860.38,0.03,0.61682,0.00031,15.11236]
[1778151632028,31.52,80857.14,0.03,0.61587,0.00031,15.11688]
[1778151636057,31.52,80864.07,0.03,0.61799,0.00031,15.09322]
[1778151636920,31.52,80864.07,0.03,0.61799,0.00031,15.09322]
[1778151636991,31.52,80864.07,0.03,0.61799,0.00031,15.09322]
[1778151637063,31.52,80865.69,0.03,0.61848,0.00031,15.08763]
[1778151639078,31.52,80867.95,0.03,0.61917,0.00031,15.07982]
[1778151642028,31.52,80867.29,0.03,0.61897,0.00031,15.08213]
[1778151642129,31.52,80866.1,0.03,0.6186,0.00031,15.0863]
[1778151644146,31.53,80866.1,0.03,0.6186,0.00031,15.08632]
[1778151644216,31.53,80865.61,0.03,0.61845,0.00031,15.08804]
[1778151650630,31.53,80865.59,0.03,0.61843,0.00031,15.08824]
[1778151651358,31.53,80865.59,0.03,0.61843,0.00031,15.08824]
[1778151651394,31.53,80865.56,0.03,0.61842,0.00031,15.08834]
[1778151657443,31.53,80866.36,0.03,0.61866,0.00031,15.08564]
[1778151657538,31.53,80863.46,0.03,0.61777,0.00031,15.09568]
[1778151658190,31.53,80863.46,0.03,0.61777,0.00031,15.09568]
[1778151658195,31.53,80863.46,0.03,0.61777,0.00031,15.09568]
[1778151658290,31.53,80861.28,0.03,0.6171,0.00031,15.10317]
[1778151664258,31.53,80862.31,0.03,0.61741,0.00031,15.09977]
[1778151666503,31.54,80861.69,0.03,0.61722,0.00031,15.10191]
[1778151666518,31.54,80861.7,0.03,0.61722,0.00031,15.10189]
[1778151672314,31.54,80860.03,0.03,0.6167,0.00031,15.10768]
[1778151673643,31.54,80860.03,0.03,0.6167,0.00031,15.10768]
[1778151673652,31.54,80860.5,0.03,0.61684,0.00031,15.10611]
[1778151676707,31.54,80859.88,0.03,0.61665,0.00031,15.10823]
[1778151676749,31.54,80858.98,0.03,0.61637,0.00031,15.11132]
[1778151677719,31.54,80858.98,0.03,0.61637,0.00031,15.11132]
[1778151677801,31.54,80858.72,0.03,0.61629,0.00031,15.11221]
[1778151682464,31.54,80858.14,0.03,0.61611,0.00031,15.11424]
[1778151682487,31.54,80857.32,0.03,0.61586,0.00031,15.11704]
[1778151683857,31.54,80857.32,0.03,0.61586,0.00031,15.11704]
[1778151683939,31.54,80857.32,0.03,0.61586,0.00031,15.11704]
[1778151683952,31.54,80857.32,0.03,0.61586,0.00031,15.11704]
[1778151684016,31.54,80849.17,0.03,0.61336,0.00031,15.14433]
[1778151684144,31.54,80849.17,0.03,0.61336,0.00031,15.14433]
[1778151684152,31.54,80849.17,0.03,0.61336,0.00031,15.14433]
[1778151684156,31.54,80849.17,0.03,0.61336,0.00031,15.14433]
[1778151684235,31.54,80849.17,0.03,0.61336,0.00031,15.14433]
[1778151684270,31.54,80849.17,0.03,0.61336,0.00031,15.14433]
[1778151684436,31.54,80849.17,0.03,0.61336,0.00031,15.14433]
[1778151684677,31.54,80849.17,0.03,0.61336,0.00031,15.14433]
[1778151684857,31.54,80849.17,0.03,0.61336,0.00031,15.14433]
[1778151684887,31.54,80849.17,0.03,0.61336,0.00031,15.14433]
[1778151684898,31.54,80849.17,0.03,0.61336,0.00031,15.14433]
[1778151684908,31.54,80849.17,0.03,0.61336,0.00031,15.14433]
[1778151684975,31.54,80849.17,0.03,0.61336,0.00031,15.14433]
[1778151685013,31.54,80849.17,0.03,0.61336,0.00031,15.14433]
[1778151685068,31.54,80847.81,0.03,0.61294,0.00031,15.14884]
[1778151686856,31.54,80847.75,0.03,0.61292,0.00031,15.14904]
[1778151686927,31.54,80848.01,0.03,0.613,0.00031,15.14818]
[1778151688864,31.54,80848.02,0.03,0.613,0.00031,15.14815]
[1778151688965,31.54,80842.62,0.03,0.61134,0.00031,15.16583]
[1778151694243,31.54,80841.33,0.03,0.61099,0.00031,15.16354]
[1778151694271,31.54,80841.33,0.03,0.61099,0.00031,15.16354]
[1778151694467,31.54,80840.8,0.03,0.61083,0.00031,15.16525]
[1778151695475,31.54,80835.94,0.03,0.60933,0.00031,15.18086]
[1778151696738,31.54,80835.94,0.03,0.60933,0.00031,15.18086]
[1778151696739,31.54,80835.94,0.03,0.60933,0.00031,15.18086]
[1778151696839,31.54,80831.33,0.03,0.60791,0.00031,15.19548]
[1778151698496,31.54,80839.4,0.03,0.61039,0.00031,15.16977]
[1778151700135,31.54,80839.4,0.03,0.61039,0.00031,15.16977]
[1778151699503,31.54,80842.53,0.03,0.61136,0.00031,15.15964]
[1778151700987,31.54,80844.98,0.03,0.61211,0.00031,15.15164]
[1778151702142,31.54,80844.98,0.03,0.61211,0.00031,15.15164]
[1778151702525,31.54,80844.57,0.03,0.61198,0.00031,15.15299]
[1778151706187,31.54,80842.91,0.03,0.61147,0.00031,15.15844]
[1778151707091,31.54,80842.91,0.03,0.61147,0.00031,15.15844]
[1778151707559,31.55,80842.48,0.03,0.61134,0.00031,15.15986]
[1778151708237,31.55,80842.48,0.03,0.61134,0.00031,15.15986]
[1778151708566,31.55,80842.48,0.03,0.61134,0.00031,15.15987]
[1778151713601,31.55,80842.84,0.03,0.61144,0.00031,15.15875]
[1778151716398,31.55,80843.2,0.03,0.61155,0.00031,15.15759]
[1778151717383,31.55,80843.68,0.03,0.6117,0.00031,15.15604]
[1778151717628,31.55,80843.58,0.03,0.61167,0.00031,15.15638]
[1778151722665,31.55,80844.68,0.03,0.612,0.00031,15.15285]
[1778151724298,31.55,80844.88,0.03,0.61206,0.00031,15.15221]
[1778151724679,31.55,80845.27,0.03,0.61218,0.00031,15.15094]
[1778151725685,31.55,80848.41,0.03,0.61314,0.00031,15.14064]
[1778151726592,31.55,80848.41,0.03,0.61314,0.00031,15.14064]
[1778151726695,31.55,80853.37,0.03,0.61466,0.00031,15.12417]
[1778151727702,31.55,80853.37,0.03,0.61466,0.00031,15.12417]
[1778151727716,31.55,80853.59,0.03,0.61472,0.00031,15.12345]
[1778151728624,31.55,80853.59,0.03,0.61472,0.00031,15.12345]
[1778151728725,31.55,80853.61,0.03,0.61473,0.00031,15.1234]
[1778151731729,31.55,80853.16,0.03,0.61459,0.00031,15.12494]
[1778151731812,31.55,80853.16,0.03,0.61459,0.00031,15.12494]
[1778151731830,31.55,80855.54,0.03,0.61532,0.00031,15.11697]
[1778151733768,31.55,80855.54,0.03,0.61532,0.00031,15.11697]
[1778151733843,31.55,80855.65,0.03,0.61535,0.00031,15.11664]
[1778151739783,31.56,80858.19,0.03,0.61611,0.00031,15.1082]
[1778151743907,31.56,80860.19,0.03,0.61672,0.00031,15.10148]
[1778151744167,31.56,80860.19,0.03,0.61672,0.00031,15.10148]
[1778151744633,31.56,80860.36,0.03,0.61677,0.00031,15.10093]
[1778151744640,31.56,80860.36,0.03,0.61677,0.00031,15.10093]
[1778151744918,31.56,80860.36,0.03,0.61677,0.00031,15.10093]
[1778151744922,31.56,80863.03,0.03,0.61758,0.00031,15.09184]
[1778151745533,31.56,80863.03,0.03,0.61758,0.00031,15.09184]
[1778151745924,31.56,80863.03,0.03,0.61758,0.00031,15.09184]
[1778151747865,31.56,80863.68,0.03,0.61778,0.00031,15.08965]
[1778151747866,31.56,80863.68,0.03,0.61778,0.00031,15.08965]
[1778151748087,31.56,80863.68,0.03,0.61778,0.00031,15.08965]
[1778151748099,31.56,80863.68,0.03,0.61778,0.00031,15.08965]
[1778151748110,31.56,80863.68,0.03,0.61778,0.00031,15.08965]
[1778151748121,31.56,80857.29,0.03,0.61582,0.00031,15.11144]
[1778151748249,31.56,80857.29,0.03,0.61582,0.00031,15.11144]
[1778151748273,31.56,80857.29,0.03,0.61582,0.00031,15.11144]
[1778151748295,31.56,80857.29,0.03,0.61582,0.00031,15.11144]
[1778151749063,31.56,80857.29,0.03,0.61582,0.00031,15.11144]
[1778151749147,31.56,80857.29,0.03,0.61582,0.00031,15.11144]
[1778151749161,31.56,80849.5,0.03,0.61343,0.00031,15.13752]
[1778151749222,31.56,80849.5,0.03,0.61343,0.00031,15.13752]
[1778151749969,31.56,80849.5,0.03,0.61343,0.00031,15.13752]
[1778151750341,31.56,80850.14,0.03,0.61362,0.00031,15.13543]
[1778151751496,31.56,80850.17,0.03,0.61363,0.00031,15.13536]
[1778151752399,31.57,80850.57,0.03,0.6138,0.00031,15.12755]
[1778151752874,31.57,80853.77,0.03,0.61478,0.00031,15.11689]
[1778151753881,31.57,80856.25,0.03,0.61553,0.00031,15.10857]
[1778151755038,31.57,80856.25,0.03,0.61553,0.00031,15.10857]
[1778151755139,31.57,80856.07,0.03,0.61548,0.00031,15.1092]
[1778151755825,31.57,80856.07,0.03,0.61548,0.00031,15.1092]
[1778151755871,31.57,80856.07,0.03,0.61548,0.00031,15.1092]
[1778151755880,31.57,80856.07,0.03,0.61548,0.00031,15.1092]
[1778151755946,31.57,80856.07,0.03,0.61548,0.00031,15.1092]
[1778151756017,31.57,80856.71,0.03,0.61567,0.00031,15.10706]
[1778151756221,31.57,80856.71,0.03,0.61567,0.00031,15.10706]
[1778151756492,31.57,80856.71,0.03,0.61567,0.00031,15.10706]
[1778151756902,31.57,80857.07,0.03,0.61578,0.00031,15.10587]
[1778151758117,31.57,80857.07,0.03,0.61578,0.00031,15.10587]
[1778151757909,31.57,80864.83,0.03,0.61815,0.00031,15.07941]
[1778151758915,31.57,80864.33,0.03,0.618,0.00031,15.08113]
[1778151760122,31.57,80864.33,0.03,0.618,0.00031,15.08113]
[1778151760930,31.57,80864.52,0.03,0.61805,0.00031,15.08052]
[1778151763748,31.57,80863.79,0.03,0.61782,0.00031,15.08309]
[1778151763773,31.57,80863.79,0.03,0.61782,0.00031,15.08309]
[1778151763791,31.57,80863.79,0.03,0.61782,0.00031,15.08309]
[1778151763953,31.57,80864.17,0.03,0.61794,0.00031,15.08183]
[1778151764958,31.57,80872.54,0.03,0.62049,0.0003,15.05272]
[1778151765265,31.57,80872.54,0.03,0.62049,0.0003,15.05272]
[1778151765548,31.57,80872.54,0.03,0.62049,0.0003,15.05272]
[1778151765682,31.57,80872.54,0.03,0.62049,0.0003,15.05272]
[1778151765810,31.57,80872.54,0.03,0.62049,0.0003,15.05272]
[1778151765822,31.57,80872.54,0.03,0.62049,0.0003,15.05272]
[1778151765945,31.57,80872.54,0.03,0.62049,0.0003,15.05272]
[1778151766024,31.57,80872.54,0.03,0.62049,0.0003,15.05272]
[1778151766125,31.57,80887.94,0.03,0.62518,0.0003,14.99757]
[1778151766651,31.57,80887.94,0.03,0.62518,0.0003,14.99757]
[1778151766894,31.57,80887.94,0.03,0.62518,0.0003,14.99757]
[1778151767030,31.57,80887.94,0.03,0.62518,0.0003,14.99757]
[1778151767045,31.57,80887.94,0.03,0.62518,0.0003,14.99757]
[1778151767060,31.57,80903.89,0.03,0.63001,0.0003,14.9383]
[1778151768987,31.57,80913.01,0.03,0.63277,0.0003,14.90333]
[1778151771000,31.57,80915.59,0.03,0.63355,0.0003,14.89328]
[1778151772550,31.57,80918.1,0.03,0.63431,0.0003,14.88348]
[1778151772779,31.57,80918.1,0.03,0.63431,0.0003,14.88348]
[1778151773026,31.57,80917.49,0.03,0.63413,0.0003,14.88585]
[1778151773697,31.57,80917.49,0.03,0.63413,0.0003,14.88585]
[1778151773717,31.57,80917.49,0.03,0.63413,0.0003,14.88585]
[1778151774076,31.57,80917.49,0.03,0.63413,0.0003,14.88585]
[1778151774087,31.57,80917.49,0.03,0.63413,0.0003,14.88585]
[1778151774089,31.57,80907.67,0.03,0.63117,0.0003,14.92376]
[1778151774582,31.57,80907.67,0.03,0.63117,0.0003,14.92376]
[1778151774973,31.57,80907.67,0.03,0.63117,0.0003,14.92376]
[1778151774979,31.57,80907.67,0.03,0.63117,0.0003,14.92376]
[1778151774985,31.57,80907.67,0.03,0.63117,0.0003,14.92376]
[1778151775001,31.57,80907.67,0.03,0.63117,0.0003,14.92376]
[1778151775049,31.57,80907.67,0.03,0.63117,0.0003,14.92376]
[1778151775060,31.57,80903.25,0.03,0.62983,0.0003,14.94054]
[1778151777046,31.57,80902.05,0.03,0.62947,0.0003,14.94512]
[1778151779059,31.57,80904.64,0.03,0.63025,0.0003,14.9353]
[1778151781073,31.57,80908.31,0.03,0.63136,0.0003,14.92131]
[1778151781746,31.57,80908.31,0.03,0.63136,0.0003,14.92131]
[1778151782080,31.57,80907.91,0.03,0.63124,0.0003,14.92283]
[1778151785891,31.57,80907.15,0.03,0.63101,0.0003,14.92573]
[1778151785897,31.57,80907.15,0.03,0.63101,0.0003,14.92573]
[1778151785909,31.57,80907.15,0.03,0.63101,0.0003,14.92573]
[1778151786109,31.57,80907.95,0.03,0.63125,0.0003,14.92268]
[1778151787115,31.57,80911.1,0.03,0.63221,0.0003,14.91058]
[1778151790182,31.56,80913.0,0.03,0.63278,0.0003,14.9032]
[1778151790187,31.56,80913.0,0.03,0.63278,0.0003,14.9032]
[1778151790204,31.56,80913.0,0.03,0.63278,0.0003,14.9032]
[1778151790203,31.56,80911.8,0.03,0.63242,0.0003,14.90783]
[1778151791231,31.56,80911.8,0.03,0.63242,0.0003,14.90783]
[1778151791144,31.56,80912.0,0.03,0.63248,0.0003,14.90703]
[1778151791306,31.56,80912.0,0.03,0.63248,0.0003,14.90703]
[1778151792001,31.56,80912.0,0.03,0.63248,0.0003,14.90703]
[1778151792151,31.56,80920.79,0.03,0.63513,0.0003,14.87277]
[1778151793158,31.56,80917.24,0.03,0.63407,0.0003,14.88662]
[1778151793587,31.56,80917.24,0.03,0.63407,0.0003,14.88662]
[1778151794061,31.56,80917.24,0.03,0.63407,0.0003,14.88662]
[1778151794164,31.56,80914.19,0.03,0.63315,0.0003,14.89848]
[1778151796179,31.56,80918.17,0.03,0.63435,0.0003,14.88294]
[1778151799200,31.56,80920.64,0.03,0.63511,0.0003,14.8731]
[1778151801196,31.56,80921.49,0.03,0.63536,0.0003,14.86976]
[1778151801215,31.56,80920.74,0.03,0.63514,0.0003,14.87262]
[1778151801471,31.56,80920.74,0.03,0.63514,0.0003,14.87262]
[1778151801716,31.56,80920.74,0.03,0.63514,0.0003,14.87262]
[1778151801819,31.56,80920.74,0.03,0.63514,0.0003,14.87262]
[1778151801896,31.56,80920.74,0.03,0.63514,0.0003,14.87262]
[1778151802146,31.56,80920.74,0.03,0.63514,0.0003,14.87262]
[1778151802242,31.56,80920.74,0.03,0.63514,0.0003,14.87262]
[1778151802248,31.56,80925.74,0.03,0.63665,0.0003,14.85283]
[1778151803336,31.56,80925.75,0.03,0.63665,0.0003,14.85278]
[1778151804234,31.56,80927.2,0.03,0.63709,0.0003,14.84697]
[1778151804823,31.56,80927.2,0.03,0.63709,0.0003,14.84697]
[1778151805275,31.56,80927.2,0.03,0.63709,0.0003,14.84697]
[1778151805240,31.56,80926.96,0.03,0.63702,0.0003,14.84792]
[1778151805366,31.56,80926.96,0.03,0.63702,0.0003,14.84792]
[1778151805824,31.56,80926.96,0.03,0.63702,0.0003,14.84792]
[1778151806250,31.55,80948.5,0.03,0.64348,0.0003,14.7601]
[1778151806296,31.55,80948.5,0.03,0.64348,0.0003,14.7601]
[1778151807255,31.55,80944.67,0.03,0.64234,0.0003,14.77594]
[1778151807456,31.55,80944.67,0.03,0.64234,0.0003,14.77594]
[1778151807465,31.55,80944.67,0.03,0.64234,0.0003,14.77594]
[1778151808262,31.55,80933.1,0.03,0.63887,0.0003,14.82321]
[1778151810276,31.55,80932.15,0.03,0.63858,0.0003,14.82706]
[1778151810483,31.55,80932.15,0.03,0.63858,0.0003,14.82706]
[1778151811520,31.55,80932.5,0.03,0.63874,0.0003,14.81904]
[1778151811531,31.55,80932.5,0.03,0.63874,0.0003,14.81904]
[1778151811936,31.55,80932.5,0.03,0.63874,0.0003,14.81904]
[1778151812037,31.55,80936.0,0.03,0.63979,0.0003,14.80486]
[1778151812355,31.55,80936.0,0.03,0.63979,0.0003,14.80486]
[1778151812392,31.55,80940.8,0.03,0.64123,0.0003,14.78527]
[1778151813331,31.55,80940.8,0.03,0.64123,0.0003,14.78527]
[1778151813386,31.55,80940.8,0.03,0.64123,0.0003,14.78527]
[1778151813459,31.55,80940.8,0.03,0.64123,0.0003,14.78527]
[1778151813546,31.55,80940.8,0.03,0.64123,0.0003,14.78527]
[1778151813614,31.55,80939.64,0.03,0.64088,0.0003,14.78999]
[1778151815991,31.55,80939.64,0.03,0.64088,0.0003,14.78999]
[1778151816098,31.55,80939.64,0.03,0.64088,0.0003,14.78999]
[1778151816106,31.55,80939.64,0.03,0.64088,0.0003,14.78999]
[1778151816165,31.55,80939.64,0.03,0.64088,0.0003,14.78999]
[1778151816167,31.55,80921.13,0.03,0.63532,0.0003,14.86432]
[1778151816721,31.55,80921.13,0.03,0.63532,0.0003,14.86432]
[1778151816722,31.55,80921.13,0.03,0.63532,0.0003,14.86432]
[1778151816822,31.55,80917.02,0.03,0.63409,0.0003,14.88043]
[1778151818301,31.55,80917.02,0.03,0.63409,0.0003,14.88043]
[1778151818866,31.55,80928.73,0.03,0.63762,0.0003,14.83404]
[1778151821169,31.55,80928.73,0.03,0.63762,0.0003,14.83404]
[1778151821238,31.55,80928.73,0.03,0.63762,0.0003,14.83404]
[1778151821270,31.55,80927.63,0.03,0.63729,0.0003,14.83839]
[1778151821396,31.55,80927.63,0.03,0.63729,0.0003,14.83839]
[1778151821732,31.55,80927.63,0.03,0.63729,0.0003,14.83839]
[1778151821787,31.55,80931.13,0.03,0.63834,0.0003,14.82433]
[1778151822472,31.55,80931.13,0.03,0.63834,0.0003,14.82433]
[1778151822793,31.55,80931.13,0.03,0.63834,0.0003,14.82433]
[1778151822894,31.55,80934.33,0.03,0.63931,0.0003,14.81138]
[1778151825382,31.55,80928.86,0.03,0.63767,0.0003,14.8333]
[1778151827839,31.55,80927.87,0.03,0.63738,0.0003,14.83724]
[1778151827843,31.55,80927.87,0.03,0.63738,0.0003,14.83724]
[1778151828101,31.55,80927.87,0.03,0.63738,0.0003,14.83724]
[1778151828114,31.55,80927.87,0.03,0.63738,0.0003,14.83724]
[1778151828149,31.55,80928.34,0.03,0.63752,0.0003,14.83527]
[1778151828921,31.55,80928.34,0.03,0.63752,0.0003,14.83527]
[1778151829022,31.55,80920.99,0.03,0.63531,0.0003,14.86444]
[1778151830741,31.55,80920.99,0.03,0.63531,0.0003,14.86444]
[1778151830802,31.55,80919.48,0.03,0.63486,0.0003,14.87036]
[1778151832233,31.55,80919.48,0.03,0.63486,0.0003,14.87036]
[1778151832238,31.54,80920.98,0.03,0.63531,0.0003,14.86443]
[1778151833377,31.54,80920.98,0.03,0.63531,0.0003,14.86443]
[1778151834056,31.54,80920.98,0.03,0.63531,0.0003,14.86443]
[1778151834076,31.54,80928.53,0.03,0.63759,0.0003,14.83442]
[1778151835455,31.54,80935.36,0.03,0.63964,0.0003,14.80681]
[1778151837075,31.54,80935.36,0.03,0.63964,0.0003,14.80681]
[1778151837176,31.54,80938.28,0.03,0.64052,0.0003,14.79489]
[1778151837619,31.54,80938.28,0.03,0.64052,0.0003,14.79489]
[1778151837629,31.54,80938.28,0.03,0.64052,0.0003,14.79489]
[1778151837746,31.54,80938.28,0.03,0.64052,0.0003,14.79489]
[1778151838106,31.54,80938.28,0.03,0.64052,0.0003,14.79489]
[1778151838116,31.54,80938.28,0.03,0.64052,0.0003,14.79489]
[1778151838207,31.54,80937.93,0.03,0.64042,0.0003,14.79629]
[1778151840487,31.54,80940.3,0.03,0.64114,0.0003,14.78649]
[1778151842175,31.54,80940.3,0.03,0.64114,0.0003,14.78649]
[1778151842277,31.54,80938.94,0.03,0.64073,0.0003,14.79203]
[1778151844515,31.54,80936.67,0.03,0.64006,0.0003,14.80119]
[1778151846826,31.54,80936.23,0.03,0.63993,0.0003,14.80294]
[1778151846834,31.54,80942.86,0.03,0.64192,0.0003,14.77575]
[1778151848549,31.54,80947.09,0.03,0.64319,0.0003,14.75818]
[1778151851300,31.53,80948.95,0.03,0.64374,0.0003,14.75042]
[1778151852046,31.53,80950.73,0.03,0.64428,0.0003,14.74297]
[1778151853579,31.53,80955.29,0.03,0.64564,0.0003,14.72377]
[1778151855412,31.53,80956.18,0.03,0.6459,0.0003,14.72]
[1778151855415,31.53,80956.18,0.03,0.6459,0.0003,14.72]
[1778151855608,31.53,80956.18,0.03,0.6459,0.0003,14.72]
[1778151855674,31.53,80963.74,0.03,0.64815,0.0003,14.68779]
[1778151857607,31.53,80966.38,0.03,0.64894,0.0003,14.67637]
[1778151862642,31.54,80966.85,0.03,0.64907,0.0003,14.67443]
[1778151865663,31.53,80963.33,0.03,0.64803,0.0003,14.68956]
[1778151870698,31.53,80962.85,0.03,0.64789,0.0003,14.69157]
[1778151872187,31.53,80960.7,0.03,0.6473,0.0003,14.6941]
[1778151877747,31.53,80959.55,0.03,0.64697,0.0003,14.69887]
[1778151882782,31.53,80960.56,0.03,0.64728,0.0003,14.69442]
[1778151887818,31.53,80959.85,0.03,0.64708,0.0003,14.69733]
[1778151889832,31.53,80962.93,0.03,0.648,0.0003,14.68409]
[1778151894867,31.53,80967.52,0.03,0.64937,0.0003,14.6642]
[1778151895874,31.52,80973.54,0.03,0.65116,0.0003,14.63797]
[1778151897888,31.52,80972.3,0.03,0.65079,0.0003,14.64338]
[1778151902928,31.52,80973.59,0.03,0.65117,0.0003,14.63775]
[1778151905945,31.53,80977.25,0.03,0.65226,0.0003,14.62169]
[1778151907959,31.52,80983.99,0.03,0.65425,0.0003,14.59179]
[1778151909974,31.52,80992.17,0.03,0.65667,0.00029,14.55498]
[1778151910983,31.52,80999.43,0.03,0.65881,0.00029,14.52187]
[1778151911988,31.52,80998.14,0.03,0.65843,0.00029,14.52778]
[1778151915010,31.52,81007.93,0.03,0.66131,0.00029,14.48254]
[1778151917026,31.52,81009.01,0.03,0.66163,0.00029,14.47742]
[1778151919040,31.52,81013.17,0.03,0.66286,0.00029,14.4579]
[1778151924075,31.52,81019.17,0.03,0.66462,0.00029,14.42946]
[1778151925083,31.52,81022.27,0.03,0.66553,0.00029,14.41473]
[1778151926089,31.52,81014.42,0.03,0.66323,0.00029,14.45188]
[1778151931124,31.52,81009.99,0.03,0.662,0.00029,14.46582]
[1778151933138,31.52,81004.4,0.03,0.66036,0.00029,14.49176]
[1778151939180,31.51,81002.02,0.03,0.65967,0.00029,14.50255]
[1778151941195,31.51,80998.76,0.03,0.65871,0.00029,14.51752]
[1778151942201,31.51,81008.83,0.03,0.66168,0.00029,14.47092]
[1778151943219,31.51,81013.95,0.03,0.66318,0.00029,14.44689]
[1778151944217,31.51,81014.51,0.03,0.66335,0.00029,14.44422]
[1778151946229,31.51,81017.71,0.03,0.66428,0.00029,14.4291]
[1778151951267,31.51,81020.06,0.03,0.66498,0.00029,14.4178]
[1778151952271,31.51,81024.92,0.03,0.6664,0.00029,14.39459]
[1778151957306,31.51,81023.65,0.03,0.66604,0.00029,14.40051]
[1778151962342,31.5,81022.82,0.03,0.66581,0.00029,14.40425]
[1778151964356,31.5,81019.91,0.03,0.66497,0.00029,14.41797]
[1778151969391,31.5,81019.92,0.03,0.665,0.00029,14.41752]
[1778151970398,31.5,81023.94,0.03,0.66617,0.00029,14.39828]
[1778151975433,31.49,81024.63,0.03,0.6664,0.00029,14.39465]
[1778151977451,31.49,81039.43,0.03,0.67071,0.00029,14.32277]
[1778151978457,31.49,81040.3,0.03,0.67097,0.00029,14.31845]
[1778151979464,31.49,81034.2,0.03,0.6692,0.00029,14.34821]
[1778151980471,31.49,81029.43,0.03,0.66781,0.00029,14.37135]
[1778151982967,31.49,81030.75,0.03,0.6682,0.00029,14.36484]
[1778151987520,31.49,81035.16,0.03,0.6695,0.00029,14.3432]
[1778151989534,31.48,81038.06,0.03,0.67035,0.00029,14.32894]
[1778151991548,31.48,81031.9,0.03,0.66862,0.00029,14.35207]
[1778151994569,31.48,81029.17,0.03,0.66783,0.00029,14.3652]
[1778151997590,31.48,81032.34,0.03,0.66876,0.00029,14.34968]
[1778152003109,31.48,81029.82,0.03,0.66804,0.00029,14.36163]
[1778152006655,31.48,81033.48,0.03,0.66912,0.00029,14.34372]
[1778152011690,31.47,81034.94,0.03,0.66956,0.00029,14.33644]
[1778152016725,31.47,81033.14,0.03,0.66904,0.00029,14.34506]
[1778152019747,31.47,81029.77,0.03,0.66806,0.00029,14.36127]
[1778152023250,31.47,81008.86,0.03,0.66195,0.00029,14.46057]
[1778152024790,31.47,81003.23,0.03,0.66031,0.00029,14.48667]
[1778152029819,31.46,81002.14,0.03,0.66001,0.00029,14.49122]
[1778152034879,31.45,81000.85,0.03,0.65967,0.00029,14.49668]
[1778152035869,31.45,80969.31,0.03,0.65032,0.0003,14.63832]
[1778152036877,31.45,80955.89,0.03,0.64632,0.0003,14.69616]
[1778152037883,31.45,80963.49,0.03,0.64859,0.0003,14.66358]
[1778152038890,31.45,80961.71,0.03,0.64806,0.0003,14.67118]
[1778152043925,31.45,80959.8,0.03,0.64752,0.0003,14.67902]
[1778152044932,31.45,80951.35,0.03,0.64499,0.0003,14.71492]
[1778152046947,31.44,80948.12,0.03,0.64404,0.0003,14.72833]
[1778152051981,31.43,80948.36,0.03,0.64421,0.0003,14.72007]
[1778152057016,31.42,80949.52,0.03,0.6446,0.0003,14.71457]
[1778152062051,31.41,80949.3,0.03,0.64457,0.0003,14.71491]
[1778152065072,31.41,80953.22,0.03,0.64577,0.0003,14.69797]
[1778152070108,31.4,80952.27,0.03,0.64552,0.0003,14.70146]
[1778152076149,31.39,80952.4,0.03,0.6456,0.0003,14.70026]
[1778152080837,31.38,80952.62,0.03,0.6457,0.0003,14.69889]
[1778152080839,31.38,80952.62,0.03,0.6457,0.0003,14.69889]
[1778152080918,31.38,80952.62,0.03,0.6457,0.0003,14.69889]
[1778152081237,31.38,80952.62,0.03,0.6457,0.0003,14.69889]
[1778152081289,31.38,80943.82,0.03,0.64306,0.0003,14.73586]
[1778152083506,31.38,80943.47,0.03,0.64296,0.0003,14.73725]
[1778152083533,31.38,80939.99,0.03,0.64192,0.0003,14.75166]
[1778152084205,31.38,80939.92,0.03,0.6419,0.0003,14.75186]
[1778152085466,31.38,80939.92,0.03,0.6419,0.0003,14.75186]
[1778152085541,31.38,80939.92,0.03,0.6419,0.0003,14.75186]
[1778152085586,31.37,80940.44,0.03,0.64207,0.0003,14.74961]
[1778152091260,31.36,80939.23,0.03,0.64174,0.0003,14.75402]
[1778152092267,31.36,80944.73,0.03,0.64341,0.0003,14.731]
[1778152093611,31.36,80944.73,0.03,0.64341,0.0003,14.731]
[1778152093274,31.36,80947.05,0.03,0.64412,0.0003,14.72114]
[1778152094281,31.36,80946.86,0.03,0.64407,0.0003,14.72183]
[1778152095761,31.36,80946.17,0.03,0.64386,0.0003,14.72463]
[1778152096295,31.36,80946.16,0.03,0.64387,0.0003,14.72458]
[1778152097966,31.36,80946.16,0.03,0.64387,0.0003,14.72458]
[1778152099807,31.35,80946.49,0.03,0.64399,0.0003,14.72289]
[1778152099819,31.35,80946.49,0.03,0.64399,0.0003,14.72289]
[1778152099907,31.35,80946.45,0.03,0.64398,0.0003,14.72306]
[1778152105357,31.34,80945.15,0.03,0.64363,0.0003,14.72793]
[1778152107371,31.34,80940.78,0.03,0.64232,0.0003,14.74602]
[1778152112407,31.33,80939.55,0.03,0.64204,0.0003,14.74401]
[1778152118449,31.32,80939.72,0.03,0.64213,0.0003,14.74272]
[1778152119198,31.32,80939.72,0.03,0.64213,0.0003,14.74272]
[1778152119207,31.32,80939.72,0.03,0.64213,0.0003,14.74272]
[1778152119256,31.32,80939.72,0.03,0.64213,0.0003,14.74272]
[1778152119282,31.32,80939.72,0.03,0.64213,0.0003,14.74272]
[1778152119456,31.32,80940.01,0.03,0.64222,0.0003,14.74141]
[1778152120463,31.32,80932.46,0.03,0.63995,0.0003,14.7725]
[1778152122131,31.32,80930.51,0.03,0.63936,0.0003,14.78039]
[1778152122559,31.32,80930.51,0.03,0.63936,0.0003,14.78039]
[1778152122635,31.31,80930.32,0.03,0.63931,0.0003,14.78105]
[1778152126226,31.31,80931.24,0.03,0.63962,0.0003,14.77694]
[1778152126505,31.31,80931.44,0.03,0.63969,0.0003,14.77601]
[1778152131242,31.3,80932.94,0.03,0.64017,0.0003,14.76941]
[1778152131251,31.3,80932.94,0.03,0.64017,0.0003,14.76941]
[1778152131540,31.3,80935.16,0.03,0.64085,0.0003,14.76016]
[1778152136575,31.29,80937.24,0.03,0.64152,0.0003,14.75103]
[1778152141610,31.28,80936.66,0.03,0.64138,0.0003,14.75295]
[1778152142617,31.28,80941.03,0.03,0.6427,0.0003,14.73467]
[1778152144631,31.27,80954.45,0.03,0.64676,0.0003,14.67759]
[1778152146651,31.27,80958.5,0.03,0.648,0.0003,14.65992]
[1778152149673,31.27,80961.81,0.03,0.649,0.0003,14.64532]
[1778152154709,31.26,80964.87,0.03,0.64994,0.0003,14.63163]
[1778152159743,31.26,80965.68,0.03,0.6502,0.0003,14.62781]
[1778152164251,31.25,80961.15,0.03,0.64886,0.0003,14.64738]
[1778152165785,31.25,80957.06,0.03,0.64763,0.0003,14.66507]
[1778152167799,31.25,80953.45,0.03,0.64656,0.0003,14.6805]
[1778152172834,31.25,80952.51,0.03,0.64635,0.0003,14.67751]
[1778152174320,31.24,80957.73,0.03,0.64793,0.0003,14.65487]
[1778152177870,31.24,80963.63,0.03,0.64972,0.0003,14.62895]
[1778152182907,31.24,80970.08,0.03,0.65168,0.0003,14.60023]
[1778152184390,31.23,80986.91,0.03,0.65672,0.0003,14.52427]
[1778152185928,31.23,80986.99,0.03,0.65674,0.0003,14.52386]
[1778152186934,31.23,80990.05,0.03,0.65766,0.0003,14.50979]
[1778152187941,31.23,80993.86,0.03,0.6588,0.0003,14.49215]
[1778152188948,31.23,80990.51,0.03,0.6578,0.0003,14.50755]
[1778152192979,31.23,80995.1,0.03,0.65918,0.0003,14.48616]
[1778152198011,31.22,80996.14,0.03,0.65951,0.0003,14.48095]
[1778152199018,31.22,81004.14,0.03,0.66189,0.0003,14.44344]
[1778152201036,31.22,81004.13,0.03,0.6619,0.0003,14.44337]
[1778152203047,31.22,80997.56,0.03,0.65995,0.0003,14.47406]
[1778152204535,31.22,80993.73,0.03,0.65882,0.0003,14.49172]
[1778152206069,31.22,80992.98,0.03,0.65861,0.0003,14.495]
[1778152211105,31.21,80994.25,0.03,0.65902,0.0003,14.48861]
[1778152216139,31.2,80993.76,0.03,0.6589,0.0003,14.49038]
[1778152221175,31.2,80995.88,0.03,0.65957,0.0003,14.48005]
[1778152226209,31.19,80994.76,0.03,0.65926,0.0003,14.48479]
[1778152231243,31.18,80993.96,0.03,0.65911,0.0003,14.4813]
[1778152237285,31.18,80994.22,0.03,0.65922,0.0003,14.47952]
[1778152242321,31.17,80993.72,0.03,0.6591,0.0003,14.48138]
[1778152245343,31.17,80989.76,0.03,0.65793,0.0003,14.4995]
[1778152246349,31.17,80984.51,0.03,0.65637,0.0003,14.52359]
[1778152248363,31.16,80984.18,0.03,0.65627,0.0003,14.52501]
[1778152252392,31.16,80987.82,0.03,0.65738,0.0003,14.50809]
[1778152254103,31.16,80987.34,0.03,0.65723,0.0003,14.5103]
[1778152254114,31.16,80987.34,0.03,0.65723,0.0003,14.5103]
[1778152254320,31.16,80987.34,0.03,0.65723,0.0003,14.5103]
[1778152254405,31.16,80944.27,0.03,0.64427,0.0003,14.7007]
[1778152255413,31.16,80936.86,0.03,0.64203,0.0003,14.73186]
[1778152255982,31.16,80936.86,0.03,0.64203,0.0003,14.73186]
[1778152256571,31.16,80936.86,0.03,0.64203,0.0003,14.73186]
[1778152256662,31.16,80935.0,0.03,0.64146,0.0003,14.73962]
[1778152256986,31.16,80935.0,0.03,0.64146,0.0003,14.73962]
[1778152258016,31.16,80934.92,0.03,0.64144,0.0003,14.7399]
[1778152258023,31.16,80934.92,0.03,0.64144,0.0003,14.7399]
[1778152258432,31.16,80934.9,0.03,0.64144,0.0003,14.73996]
[1778152260087,31.16,80934.37,0.03,0.64128,0.0003,14.74214]
[1778152260709,31.16,80934.37,0.03,0.64128,0.0003,14.74214]
[1778152260745,31.16,80934.36,0.03,0.64128,0.0003,14.74215]
[1778152261142,31.16,80934.36,0.03,0.64128,0.0003,14.74215]
[1778152261454,31.16,80934.3,0.03,0.64126,0.0003,14.74237]
[1778152266488,31.16,80941.01,0.03,0.64331,0.0003,14.71415]
[1778152267281,31.16,80941.01,0.03,0.64331,0.0003,14.71415]
[1778152267561,31.16,80941.01,0.03,0.64331,0.0003,14.71415]
[1778152268286,31.16,80942.73,0.03,0.64383,0.0003,14.70687]
[1778152268956,31.16,80942.74,0.03,0.64383,0.0003,14.70682]
[1778152269515,31.16,80943.12,0.03,0.64395,0.0003,14.70521]
[1778152271396,31.16,80943.12,0.03,0.64395,0.0003,14.70521]
[1778152271525,31.16,80942.96,0.03,0.6439,0.0003,14.70588]
[1778152273414,31.16,80943.3,0.03,0.644,0.0003,14.70444]
[1778152275142,31.16,80943.29,0.03,0.644,0.0003,14.70448]
[1778152275553,31.16,80943.0,0.03,0.64391,0.0003,14.70571]
[1778152277501,31.16,80942.8,0.03,0.64385,0.0003,14.70656]
[1778152277602,31.16,80942.82,0.03,0.64386,0.0003,14.70647]
[1778152280571,31.16,80942.85,0.03,0.64387,0.0003,14.70634]
[1778152280669,31.16,80943.86,0.03,0.64417,0.0003,14.70206]
[1778152282626,31.16,80943.86,0.03,0.64417,0.0003,14.70206]
[1778152282666,31.16,80943.86,0.03,0.64417,0.0003,14.70206]
[1778152283470,31.16,80942.83,0.03,0.64386,0.0003,14.70639]
[1778152283516,31.16,80942.83,0.03,0.64386,0.0003,14.70639]
[1778152283631,31.16,80942.83,0.03,0.64386,0.0003,14.70639]
[1778152283679,31.15,80942.85,0.03,0.64387,0.0003,14.70627]
[1778152289656,31.15,80943.68,0.03,0.64413,0.0003,14.70266]
[1778152291642,31.15,80944.1,0.03,0.64426,0.0003,14.70088]
[1778152291688,31.15,80944.1,0.03,0.64426,0.0003,14.70088]
[1778152291830,31.15,80944.1,0.03,0.64426,0.0003,14.70088]
[1778152291849,31.15,80944.02,0.03,0.64429,0.0003,14.69456]
[1778152291926,31.15,80944.02,0.03,0.64429,0.0003,14.69456]
[1778152291933,31.15,80944.02,0.03,0.64429,0.0003,14.69456]
[1778152292672,31.15,80944.52,0.03,0.64444,0.0003,14.69244]
[1778152292936,31.15,80944.52,0.03,0.64444,0.0003,14.69244]
[1778152293681,31.15,80955.15,0.03,0.64766,0.0003,14.64679]
[1778152295693,31.15,80957.58,0.03,0.64839,0.0003,14.63621]
[1778152297091,31.15,80957.93,0.03,0.6485,0.0003,14.63469]
[1778152297707,31.15,80957.81,0.03,0.64846,0.0003,14.63523]
[1778152298370,31.15,80957.81,0.03,0.64846,0.0003,14.63523]
[1778152298373,31.15,80957.81,0.03,0.64846,0.0003,14.63523]
[1778152298383,31.15,80957.81,0.03,0.64846,0.0003,14.63523]
[1778152298716,31.15,80959.82,0.03,0.64907,0.0003,14.62643]
[1778152299725,31.15,80964.43,0.03,0.65046,0.0003,14.60615]
[1778152300732,31.15,80970.83,0.03,0.65239,0.0003,14.57772]
[1778152302742,31.15,80972.23,0.03,0.65281,0.0003,14.57147]
[1778152308787,31.15,80971.57,0.03,0.6526,0.0003,14.57455]
[1778152311812,31.15,80959.13,0.03,0.64885,0.0003,14.62959]
[1778152312819,31.16,80955.73,0.03,0.64782,0.0003,14.64442]
[1778152313826,31.15,80955.14,0.03,0.64765,0.0003,14.64696]
[1778152318862,31.15,80955.08,0.03,0.64764,0.0003,14.64706]
[1778152323896,31.15,80952.04,0.03,0.64673,0.0003,14.66005]
[1778152328931,31.15,80949.07,0.03,0.64584,0.0003,14.67263]
[1778152333967,31.14,80947.49,0.03,0.64538,0.0003,14.67918]
[1778152335456,31.14,80943.75,0.03,0.64425,0.0003,14.69503]
[1778152336988,31.14,80940.38,0.03,0.64323,0.0003,14.70925]
[1778152339003,31.14,80944.37,0.03,0.64445,0.0003,14.69231]
[1778152345527,31.14,80945.25,0.03,0.64472,0.0003,14.6884]
[1778152351086,31.14,80940.46,0.03,0.64333,0.0003,14.70192]
[1778152354108,31.13,80937.58,0.03,0.64246,0.0003,14.71395]
[1778152359142,31.13,80933.51,0.03,0.64124,0.0003,14.73075]
[1778152360441,31.13,80933.51,0.03,0.64124,0.0003,14.73075]
[1778152360450,31.13,80933.51,0.03,0.64124,0.0003,14.73075]
[1778152360542,31.13,80933.89,0.03,0.64136,0.0003,14.72909]
[1778152361728,31.13,80933.89,0.03,0.64136,0.0003,14.72909]
[1778152361752,31.13,80937.36,0.03,0.64242,0.0003,14.71455]
[1778152362250,31.13,80937.36,0.03,0.64242,0.0003,14.71455]
[1778152362328,31.13,80941.38,0.03,0.64364,0.0003,14.69756]
[1778152363301,31.13,80941.38,0.03,0.64364,0.0003,14.69756]
[1778152363379,31.13,80941.52,0.03,0.64369,0.0003,14.69692]
[1778152369212,31.13,80945.16,0.03,0.6448,0.0003,14.68131]
[1778152370446,31.13,80945.16,0.03,0.6448,0.0003,14.68131]
[1778152370547,31.12,80946.92,0.03,0.64534,0.0003,14.67373]
[1778152372521,31.12,80946.92,0.03,0.64534,0.0003,14.67373]
[1778152374089,31.12,80946.82,0.03,0.64532,0.0003,14.67411]
[1778152374248,31.12,80945.79,0.03,0.645,0.0003,14.67849]
[1778152379282,31.12,80945.29,0.03,0.64486,0.0003,14.68053]
[1778152381295,31.12,80947.91,0.03,0.64566,0.0003,14.66929]
[1778152383640,31.12,80949.64,0.03,0.64618,0.0003,14.66184]
[1778152383692,31.12,80946.13,0.03,0.64512,0.0003,14.67688]
[1778152385808,31.12,80943.37,0.03,0.64428,0.0003,14.68862]
[1778152386641,31.12,80943.37,0.03,0.64428,0.0003,14.68862]
[1778152388500,31.12,80943.25,0.03,0.64425,0.0003,14.6891]
[1778152388597,31.12,80942.74,0.03,0.64409,0.0003,14.69124]
[1778152391366,31.12,80938.11,0.03,0.64269,0.0003,14.71071]
[1778152394866,31.12,80936.29,0.03,0.64214,0.0003,14.71829]
[1778152394967,31.12,80936.63,0.03,0.64225,0.0003,14.71682]
[1778152397840,31.12,80936.08,0.03,0.64209,0.0003,14.71904]
[1778152397913,31.11,80935.82,0.03,0.64201,0.0003,14.72009]
[1778152403450,31.11,80934.35,0.03,0.64158,0.0003,14.72596]
[1778152408101,31.11,80935.68,0.03,0.642,0.0003,14.72022]
[1778152408485,31.11,80936.37,0.03,0.64221,0.0003,14.71728]
[1778152410016,31.11,80936.45,0.03,0.64224,0.0003,14.71691]
[1778152411158,31.1,80936.25,0.03,0.64218,0.0003,14.7177]
[1778152411506,31.1,80935.85,0.03,0.64212,0.0003,14.71268]
[1778152416541,31.1,80934.44,0.03,0.6417,0.0003,14.71837]
[1778152421576,31.1,80934.21,0.03,0.64165,0.0003,14.71911]
[1778152426611,31.09,80934.71,0.03,0.64181,0.0003,14.7168]
[1778152427618,31.09,80936.88,0.03,0.64248,0.0003,14.70766]
[1778152428442,31.09,80936.88,0.03,0.64248,0.0003,14.70766]
[1778152428626,31.09,80937.95,0.03,0.64281,0.0003,14.70311]
[1778152429733,31.09,80937.95,0.03,0.64281,0.0003,14.70311]
[1778152429735,31.09,80946.1,0.03,0.64529,0.0003,14.66848]
[1778152432653,31.09,80947.87,0.03,0.64583,0.0003,14.66082]
[1778152433376,31.09,80947.87,0.03,0.64583,0.0003,14.66082]
[1778152433660,31.09,80947.97,0.03,0.64586,0.0003,14.66038]
[1778152436471,31.09,80948.21,0.03,0.64594,0.0003,14.65933]
[1778152436681,31.09,80949.03,0.03,0.64619,0.0003,14.6558]
[1778152437520,31.09,80949.03,0.03,0.64619,0.0003,14.6558]
[1778152437530,31.09,80949.03,0.03,0.64619,0.0003,14.6558]
[1778152437973,31.09,80949.03,0.03,0.64619,0.0003,14.6558]
[1778152438695,31.09,80951.94,0.03,0.64707,0.0003,14.64323]
[1778152446751,31.09,80954.3,0.03,0.64778,0.0003,14.63308]
[1778152451786,31.09,80956.8,0.03,0.64853,0.0003,14.62226]
[1778152457828,31.09,80959.38,0.03,0.6493,0.0003,14.6111]
[1778152462863,31.1,80958.4,0.03,0.64899,0.0003,14.61556]
[1778152467898,31.1,80958.14,0.03,0.64891,0.0003,14.61684]
[1778152471926,31.1,80956.75,0.03,0.64853,0.0003,14.61634]
[1778152476961,31.1,80954.11,0.03,0.64773,0.0003,14.62795]
[1778152481996,31.1,80953.05,0.03,0.6474,0.0003,14.63262]
[1778152486513,31.1,80950.13,0.03,0.64651,0.0003,14.6453]
[1778152492067,31.1,80950.21,0.03,0.64653,0.0003,14.64498]
[1778152497101,31.1,80947.68,0.03,0.64577,0.0003,14.65586]
[1778152502136,31.1,80950.07,0.03,0.64649,0.0003,14.64555]
[1778152504151,31.1,80946.87,0.03,0.64552,0.0003,14.6593]
[1778152506654,31.1,80943.92,0.03,0.64463,0.0003,14.67188]
[1778152507797,31.1,80943.92,0.03,0.64463,0.0003,14.67188]
[1778152507798,31.1,80943.92,0.03,0.64463,0.0003,14.67188]
[1778152507898,31.1,80943.3,0.03,0.64444,0.0003,14.67451]
[1778152508861,31.1,80943.3,0.03,0.64444,0.0003,14.67451]
[1778152510162,31.1,80941.51,0.03,0.6439,0.0003,14.68211]
[1778152510266,31.1,80937.45,0.03,0.64266,0.0003,14.69923]
[1778152515230,31.1,80933.06,0.03,0.64133,0.00031,14.71745]
[1778152519261,31.1,80936.75,0.03,0.64247,0.0003,14.70183]
[1778152523284,31.09,80939.05,0.03,0.64318,0.0003,14.69198]
[1778152525915,31.09,80939.05,0.03,0.64318,0.0003,14.69198]
[1778152525916,31.09,80939.05,0.03,0.64318,0.0003,14.69198]
[1778152526626,31.09,80939.25,0.03,0.64325,0.0003,14.69104]
[1778152526727,31.09,80939.54,0.03,0.64334,0.0003,14.68979]
[1778152532348,31.09,80939.89,0.03,0.64351,0.0003,14.68151]
[1778152537383,31.09,80941.85,0.03,0.64412,0.0003,14.67307]
[1778152538331,31.09,80941.85,0.03,0.64412,0.0003,14.67307]
[1778152538332,31.09,80941.85,0.03,0.64412,0.0003,14.67307]
[1778152538983,31.09,80941.85,0.03,0.64412,0.0003,14.67307]
[1778152539018,31.09,80941.3,0.03,0.64395,0.0003,14.67536]
[1778152544460,31.09,80943.12,0.03,0.64451,0.0003,14.66753]
[1778152544535,31.09,80943.87,0.03,0.64474,0.0003,14.66431]
[1778152550473,31.08,80942.54,0.03,0.64434,0.0003,14.6699]
[1778152557006,31.08,80942.69,0.03,0.6444,0.0003,14.66916]
[1778152558765,31.08,80942.68,0.03,0.64439,0.0003,14.66919]
[1778152558769,31.08,80942.25,0.03,0.64426,0.0003,14.671]
[1778152559791,31.08,80942.25,0.03,0.64426,0.0003,14.671]
[1778152559845,31.08,80941.63,0.03,0.64408,0.0003,14.67359]
[1778152560766,31.08,80941.63,0.03,0.64408,0.0003,14.67359]
[1778152561639,31.08,80941.7,0.03,0.6441,0.0003,14.67324]
[1778152561821,31.08,80941.7,0.03,0.6441,0.0003,14.67324]
[1778152561988,31.08,80941.7,0.03,0.6441,0.0003,14.67324]
[1778152562021,31.08,80941.72,0.03,0.64411,0.0003,14.6731]
[1778152563806,31.08,80941.41,0.03,0.64402,0.0003,14.67438]
[1778152563907,31.08,80934.0,0.03,0.64176,0.00031,14.70558]
[1778152567901,31.08,80933.0,0.03,0.64147,0.00031,14.70961]
[1778152569901,31.07,80932.93,0.03,0.64146,0.00031,14.70978]
[1778152570001,31.07,80933.13,0.03,0.64152,0.00031,14.70889]
[1778152575652,31.07,80932.06,0.03,0.64122,0.00031,14.713]
[1778152577126,31.07,80932.06,0.03,0.64122,0.00031,14.713]
[1778152577147,31.07,80934.53,0.03,0.64198,0.00031,14.70261]
[1778152579136,31.06,80935.02,0.03,0.64213,0.00031,14.7005]
[1778152579197,31.06,80940.88,0.03,0.64392,0.0003,14.67569]
[1778152583708,31.06,80941.81,0.03,0.64423,0.0003,14.67146]
[1778152588743,31.06,80942.22,0.03,0.64437,0.0003,14.66946]
[1778152593778,31.05,80940.48,0.03,0.64391,0.0003,14.66996]
[1778152594677,31.05,80940.48,0.03,0.64391,0.0003,14.66996]
[1778152594784,31.05,80938.6,0.03,0.64334,0.00031,14.67789]
[1778152596798,31.05,80936.24,0.03,0.64262,0.00031,14.68775]
[1778152597806,31.05,80940.48,0.03,0.64392,0.0003,14.66975]
[1778152598813,31.05,80943.92,0.03,0.64497,0.0003,14.65503]
[1778152601401,31.05,80944.16,0.03,0.64505,0.0003,14.65391]
[1778152601403,31.05,80944.16,0.03,0.64505,0.0003,14.65391]
[1778152601834,31.04,80943.96,0.03,0.645,0.0003,14.65472]
[1778152603846,31.04,80944.81,0.03,0.64526,0.0003,14.65104]
[1778152603952,31.04,80943.98,0.03,0.64501,0.0003,14.65456]
[1778152605862,31.04,80940.89,0.03,0.64407,0.0003,14.66766]
[1778152608826,31.04,80941.36,0.03,0.64422,0.0003,14.66557]
[1778152608874,31.04,80941.36,0.03,0.64422,0.0003,14.66557]
[1778152609009,31.04,80941.36,0.03,0.64422,0.0003,14.66557]
[1778152609018,31.04,80942.22,0.03,0.64449,0.0003,14.66186]
[1778152609856,31.04,80942.22,0.03,0.64449,0.0003,14.66186]
[1778152609943,31.04,80939.4,0.03,0.64363,0.00031,14.6738]
[1778152614867,31.04,80939.76,0.03,0.64375,0.00031,14.67208]
[1778152615187,31.04,80939.76,0.03,0.64375,0.00031,14.67208]
[1778152615205,31.04,80939.2,0.03,0.64359,0.00031,14.67441]
[1778152619951,31.03,80938.77,0.03,0.64347,0.00031,14.67602]
[1778152620035,31.03,80938.21,0.03,0.6433,0.00031,14.67834]
[1778152626002,31.03,80938.24,0.03,0.64333,0.00031,14.67789]
[1778152626632,31.03,80938.24,0.03,0.64333,0.00031,14.67789]
[1778152626699,31.03,80938.24,0.03,0.64333,0.00031,14.67789]
[1778152626757,31.03,80938.24,0.03,0.64333,0.00031,14.67789]
[1778152626818,31.03,80938.24,0.03,0.64333,0.00031,14.67789]
[1778152627106,31.03,80938.24,0.03,0.64333,0.00031,14.67789]
[1778152627113,31.02,80924.22,0.03,0.63905,0.00031,14.73636]
[1778152629024,31.02,80920.97,0.03,0.63805,0.00031,14.74963]
[1778152630033,31.02,80920.79,0.03,0.638,0.00031,14.75031]
[1778152635171,31.02,80920.39,0.03,0.6379,0.00031,14.75167]
[1778152635779,31.02,80919.9,0.03,0.63775,0.00031,14.7536]
[1778152636073,31.02,80919.82,0.03,0.63773,0.00031,14.75386]
[1778152639226,31.01,80919.64,0.03,0.63769,0.00031,14.75446]
[1778152639227,31.01,80919.51,0.03,0.63765,0.00031,14.75492]
[1778152640786,31.01,80919.41,0.03,0.63763,0.00031,14.75526]
[1778152640836,31.01,80919.41,0.03,0.63763,0.00031,14.75526]
[1778152641108,31.01,80918.28,0.03,0.63728,0.00031,14.75979]
[1778152642115,31.01,80914.47,0.03,0.63612,0.00031,14.77515]
[1778152643844,31.01,80914.68,0.03,0.63618,0.00031,14.77426]
[1778152643862,31.01,80914.68,0.03,0.63618,0.00031,14.77426]
[1778152643871,31.01,80914.68,0.03,0.63618,0.00031,14.77426]
[1778152644157,31.01,80914.68,0.03,0.63618,0.00031,14.77426]
[1778152644176,31.01,80901.03,0.03,0.63198,0.00031,14.82846]
[1778152644556,31.01,80901.03,0.03,0.63198,0.00031,14.82846]
[1778152644745,31.01,80901.03,0.03,0.63198,0.00031,14.82846]
[1778152644759,31.01,80901.03,0.03,0.63198,0.00031,14.82846]
[1778152644845,31.01,80901.03,0.03,0.63198,0.00031,14.82846]
[1778152644851,31.01,80901.03,0.03,0.63198,0.00031,14.82846]
[1778152644921,31.01,80901.03,0.03,0.63198,0.00031,14.82846]
[1778152645137,31.01,80900.58,0.03,0.63184,0.00031,14.83019]
[1778152645366,31.01,80900.58,0.03,0.63184,0.00031,14.83019]
[1778152646095,31.01,80900.58,0.03,0.63184,0.00031,14.83019]
[1778152646197,31.01,80878.03,0.03,0.62485,0.00031,14.91612]
[1778152646378,31.01,80878.03,0.03,0.62485,0.00031,14.91612]
[1778152647152,31.01,80878.0,0.03,0.62485,0.00031,14.91617]
[1778152648157,31.0,80875.59,0.03,0.6241,0.00031,14.92502]
[1778152648482,31.0,80875.59,0.03,0.6241,0.00031,14.92502]
[1778152649502,31.0,80874.46,0.03,0.62375,0.00031,14.92911]
[1778152649509,31.0,80874.46,0.03,0.62375,0.00031,14.92911]
[1778152650172,31.0,80874.38,0.03,0.62374,0.00031,14.92934]
[1778152651516,31.0,80874.48,0.03,0.62382,0.00031,14.92233]
[1778152651617,31.0,80875.0,0.03,0.62399,0.00031,14.92034]
[1778152652603,31.0,80875.0,0.03,0.62399,0.00031,14.92034]
[1778152653192,31.0,80875.01,0.03,0.62399,0.00031,14.92023]
[1778152654199,31.0,80870.27,0.03,0.62252,0.00031,14.93754]
[1778152655625,30.99,80870.51,0.03,0.6226,0.00031,14.93661]
[1778152656213,30.99,80872.33,0.03,0.62317,0.00031,14.9299]
[1778152657671,30.99,80873.24,0.03,0.62346,0.00031,14.9265]
[1778152658227,30.99,80873.0,0.03,0.62339,0.00031,14.92731]
[1778152661002,30.99,80875.05,0.03,0.62404,0.00031,14.91965]
[1778152661214,30.99,80875.05,0.03,0.62404,0.00031,14.91965]
[1778152661300,30.99,80880.81,0.03,0.62584,0.00031,14.8982]
[1778152663263,30.98,80885.48,0.03,0.6273,0.00031,14.8805]
[1778152665277,30.98,80884.51,0.03,0.62701,0.00031,14.88406]
[1778152667601,30.98,80884.01,0.03,0.62686,0.00031,14.88585]
[1778152668771,30.98,80884.33,0.03,0.62696,0.00031,14.8846]
[1778152669304,30.98,80886.87,0.03,0.62776,0.00031,14.87494]
[1778152672951,30.97,80887.22,0.03,0.62787,0.00031,14.87352]
[1778152672993,30.97,80887.14,0.03,0.62785,0.00031,14.87374]
[1778152675038,30.97,80887.14,0.03,0.62785,0.00031,14.87374]
[1778152675111,30.97,80887.14,0.03,0.62785,0.00031,14.87374]
[1778152675123,30.97,80887.14,0.03,0.62785,0.00031,14.87374]
[1778152675176,30.97,80887.78,0.03,0.62806,0.00031,14.87123]
[1778152675981,30.97,80887.78,0.03,0.62806,0.00031,14.87123]
[1778152676082,30.97,80895.04,0.03,0.63031,0.00031,14.84332]
[1778152676754,30.97,80895.04,0.03,0.63031,0.00031,14.84332]
[1778152676765,30.97,80895.04,0.03,0.63031,0.00031,14.84332]
[1778152676996,30.97,80895.04,0.03,0.63031,0.00031,14.84332]
[1778152677016,30.97,80895.04,0.03,0.63031,0.00031,14.84332]
[1778152677017,30.97,80895.04,0.03,0.63031,0.00031,14.84332]
[1778152677097,30.97,80898.96,0.03,0.63154,0.00031,14.828]
[1778152677848,30.97,80909.41,0.03,0.63477,0.00031,14.78659]
[1778152679062,30.97,80909.41,0.03,0.63477,0.00031,14.78659]
[1778152679106,30.97,80911.81,0.03,0.63552,0.00031,14.77687]
[1778152680110,30.97,80911.81,0.03,0.63552,0.00031,14.77687]
[1778152680211,30.96,80914.15,0.03,0.63625,0.00031,14.76736]
[1778152681149,30.96,80914.15,0.03,0.63625,0.00031,14.76736]
[1778152681250,30.96,80915.14,0.03,0.63656,0.00031,14.76328]
[1778152682196,30.96,80915.14,0.03,0.63656,0.00031,14.76328]
[1778152682297,30.96,80914.7,0.03,0.63643,0.00031,14.765]
[1778152684213,30.96,80914.7,0.03,0.63643,0.00031,14.765]
[1778152685279,30.96,80916.83,0.03,0.63709,0.00031,14.75624]
[1778152685417,30.96,80915.3,0.03,0.63662,0.00031,14.76241]
[1778152687253,30.96,80915.3,0.03,0.63662,0.00031,14.76241]
[1778152687918,30.96,80915.33,0.03,0.63664,0.00031,14.76212]
[1778152693358,30.95,80914.68,0.03,0.63646,0.00031,14.76453]
[1778152693542,30.95,80914.68,0.03,0.63646,0.00031,14.76453]
[1778152693637,30.95,80914.47,0.03,0.6364,0.00031,14.76526]
[1778152696484,30.95,80914.47,0.03,0.63641,0.00031,14.7652]
[1778152696607,30.95,80914.47,0.03,0.63641,0.00031,14.7652]
[1778152696821,30.95,80914.47,0.03,0.63641,0.00031,14.7652]
[1778152696827,30.95,80914.47,0.03,0.63641,0.00031,14.7652]
[1778152696855,30.95,80914.47,0.03,0.63641,0.00031,14.7652]
[1778152696909,30.95,80914.47,0.03,0.63641,0.00031,14.7652]
[1778152696917,30.95,80914.47,0.03,0.63641,0.00031,14.7652]
[1778152696954,30.95,80916.6,0.03,0.63707,0.00031,14.75644]
[1778152697989,30.95,80923.75,0.03,0.63928,0.00031,14.72704]
[1778152699486,30.95,80923.93,0.03,0.63934,0.00031,14.72629]
[1778152699587,30.94,80924.25,0.03,0.63945,0.00031,14.72479]
[1778152702491,30.94,80923.81,0.03,0.63932,0.00031,14.72655]
[1778152702592,30.94,80924.36,0.03,0.6395,0.00031,14.72415]
[1778152705982,30.94,80924.3,0.03,0.63949,0.00031,14.72427]
[1778152705988,30.94,80924.3,0.03,0.63949,0.00031,14.72427]
[1778152706031,30.94,80924.3,0.03,0.63949,0.00031,14.72427]
[1778152706058,30.94,80924.3,0.03,0.63949,0.00031,14.72427]
[1778152706063,30.94,80924.3,0.03,0.63949,0.00031,14.72427]
[1778152706546,30.94,80924.76,0.03,0.63963,0.00031,14.7223]
[1778152706582,30.93,80926.85,0.03,0.64028,0.00031,14.71356]
[1778152707465,30.93,80926.85,0.03,0.64028,0.00031,14.71356]
[1778152707558,30.93,80926.85,0.03,0.64028,0.00031,14.71356]
[1778152707620,30.93,80926.85,0.03,0.64028,0.00031,14.71356]
[1778152707696,30.93,80926.85,0.03,0.64028,0.00031,14.71356]
[1778152707805,30.93,80926.85,0.03,0.64028,0.00031,14.71356]
[1778152707814,30.93,80926.85,0.03,0.64028,0.00031,14.71356]
[1778152707875,30.93,80928.45,0.03,0.64078,0.00031,14.70682]
[1778152708646,30.93,80928.45,0.03,0.64078,0.00031,14.70682]
[1778152708747,30.93,80939.76,0.03,0.64425,0.00031,14.65893]
[1778152709593,30.93,80939.76,0.03,0.64425,0.00031,14.65893]
[1778152710049,30.93,80939.76,0.03,0.64425,0.00031,14.65893]
[1778152710150,30.93,80943.19,0.03,0.64531,0.00031,14.64409]
[1778152710591,30.93,80943.19,0.03,0.64531,0.00031,14.64409]
[1778152710639,30.93,80943.83,0.03,0.64551,0.00031,14.64121]
[1778152711616,30.93,80943.83,0.03,0.64551,0.00031,14.64121]
[1778152712103,30.93,80943.83,0.03,0.64551,0.00031,14.64121]
[1778152712107,30.93,80943.83,0.03,0.64551,0.00031,14.64121]
[1778152712164,30.93,80942.08,0.03,0.64504,0.00031,14.64197]
[1778152712646,30.93,80942.08,0.03,0.64504,0.00031,14.64197]
[1778152712747,30.92,80942.43,0.03,0.64515,0.00031,14.64039]
[1778152714154,30.92,80942.43,0.03,0.64515,0.00031,14.64039]
[1778152714681,30.92,80942.47,0.03,0.64517,0.00031,14.64014]
[1778152714760,30.92,80942.73,0.03,0.64525,0.00031,14.63894]
[1778152718741,30.92,80942.59,0.03,0.64523,0.00031,14.6393]
[1778152718754,30.92,80942.55,0.03,0.64522,0.00031,14.6394]
[1778152719676,30.92,80942.55,0.03,0.64522,0.00031,14.6394]
[1778152719711,30.92,80942.55,0.03,0.64522,0.00031,14.6394]
[1778152727973,30.91,80943.16,0.03,0.64545,0.00031,14.63615]
[1778152728073,30.91,80943.71,0.03,0.64562,0.00031,14.6337]
[1778152732926,30.9,80943.08,0.03,0.64545,0.00031,14.63612]
[1778152732928,30.9,80943.08,0.03,0.64545,0.00031,14.63612]
[1778152732936,30.9,80943.08,0.03,0.64545,0.00031,14.63612]
[1778152733027,30.9,80940.23,0.03,0.64458,0.00031,14.6483]
[1778152734763,30.9,80929.99,0.03,0.64144,0.00031,14.69171]
[1778152736777,30.9,80930.43,0.03,0.64158,0.00031,14.6898]
[1778152738106,30.9,80930.43,0.03,0.64158,0.00031,14.6898]
[1778152738207,30.9,80929.44,0.03,0.64128,0.00031,14.69392]
[1778152742266,30.9,80931.45,0.03,0.64191,0.00031,14.68534]
[1778152743027,30.9,80930.18,0.03,0.64152,0.00031,14.69064]
[1778152743128,30.89,80929.98,0.03,0.64146,0.00031,14.69144]
[1778152745840,30.89,80927.23,0.03,0.64062,0.00031,14.70284]
[1778152747042,30.89,80927.23,0.03,0.64062,0.00031,14.70284]
[1778152747091,30.89,80927.23,0.03,0.64062,0.00031,14.70284]
[1778152747106,30.89,80927.23,0.03,0.64062,0.00031,14.70284]
[1778152747116,30.89,80927.23,0.03,0.64062,0.00031,14.70284]
[1778152747267,30.89,80927.23,0.03,0.64062,0.00031,14.70284]
[1778152747368,30.89,80926.19,0.03,0.64031,0.00031,14.70714]
[1778152748307,30.89,80926.19,0.03,0.64031,0.00031,14.70714]
[1778152748314,30.89,80926.19,0.03,0.64031,0.00031,14.70714]
[1778152748340,30.89,80918.18,0.03,0.63784,0.00031,14.74019]
[1778152749311,30.89,80918.18,0.03,0.63784,0.00031,14.74019]
[1778152750336,30.89,80918.18,0.03,0.63784,0.00031,14.74015]
[1778152750345,30.89,80918.18,0.03,0.63784,0.00031,14.74015]
[1778152750372,30.89,80917.72,0.03,0.63771,0.00031,14.74198]
[1778152753426,30.89,80917.59,0.03,0.63768,0.00031,14.74237]
[1778152755368,30.88,80916.35,0.03,0.6373,0.00031,14.74729]
[1778152755388,30.88,80915.61,0.03,0.63708,0.00031,14.75023]
[1778152758411,30.88,80913.16,0.03,0.63634,0.00031,14.75998]
[1778152760545,30.88,80911.58,0.03,0.63586,0.00031,14.76626]
[1778152760946,30.88,80911.0,0.03,0.63568,0.00031,14.76854]
[1778152762561,30.87,80911.52,0.03,0.63585,0.00031,14.76637]
[1778152763360,30.87,80911.52,0.03,0.63585,0.00031,14.76637]
[1778152763367,30.87,80911.52,0.03,0.63585,0.00031,14.76637]
[1778152763406,30.87,80911.52,0.03,0.63585,0.00031,14.76637]
[1778152763424,30.87,80909.97,0.03,0.63537,0.00031,14.77258]
[1778152763576,30.87,80909.97,0.03,0.63537,0.00031,14.77258]
[1778152763965,30.87,80909.87,0.03,0.63535,0.00031,14.77294]
[1778152764581,30.87,80909.87,0.03,0.63535,0.00031,14.77294]
[1778152764973,30.87,80909.02,0.03,0.63509,0.00031,14.77632]
[1778152766626,30.87,80909.26,0.03,0.63516,0.00031,14.77531]
[1778152766987,30.87,80909.39,0.03,0.63521,0.00031,14.77474]
[1778152770385,30.87,80909.18,0.03,0.63515,0.00031,14.77549]
[1778152770437,30.87,80909.32,0.03,0.6352,0.00031,14.77488]
[1778152771865,30.87,80909.32,0.03,0.63525,0.00031,14.7682]
[1778152772022,30.87,80902.27,0.03,0.63306,0.00031,14.79634]
[1778152773030,30.87,80899.67,0.03,0.63226,0.00031,14.80659]
[1778152775043,30.86,80900.28,0.03,0.63246,0.00031,14.80408]
[1778152776099,30.86,80900.28,0.03,0.63246,0.00031,14.80408]
[1778152776139,30.86,80900.28,0.03,0.63246,0.00031,14.80408]
[1778152776393,30.86,80900.28,0.03,0.63246,0.00031,14.80408]
[1778152776428,30.86,80900.28,0.03,0.63246,0.00031,14.80408]
[1778152776412,30.86,80901.36,0.03,0.6328,0.00031,14.79976]
[1778152776470,30.86,80901.36,0.03,0.6328,0.00031,14.79976]
[1778152776480,30.86,80901.36,0.03,0.6328,0.00031,14.79976]
[1778152776485,30.86,80901.36,0.03,0.6328,0.00031,14.79976]
[1778152776618,30.86,80901.36,0.03,0.6328,0.00031,14.79976]
[1778152777069,30.86,80901.36,0.03,0.6328,0.00031,14.79971]
[1778152778035,30.86,80901.36,0.03,0.6328,0.00031,14.79971]
[1778152778136,30.86,80886.09,0.03,0.62805,0.00031,14.8591]
[1778152780090,30.86,80886.01,0.03,0.62802,0.00031,14.85939]
[1778152781385,30.86,80886.01,0.03,0.62802,0.00031,14.85939]
[1778152781672,30.86,80886.38,0.03,0.62814,0.00031,14.85795]
[1778152781680,30.86,80886.38,0.03,0.62814,0.00031,14.85795]
[1778152782106,30.86,80888.49,0.03,0.6288,0.00031,14.84983]
[1778152783110,30.86,80900.55,0.03,0.63256,0.00031,14.80275]
[1778152784117,30.86,80905.18,0.03,0.634,0.00031,14.78428]
[1778152785124,30.86,80905.54,0.03,0.63412,0.00031,14.78279]
[1778152785986,30.86,80905.54,0.03,0.63412,0.00031,14.78279]
[1778152786267,30.86,80905.54,0.03,0.63412,0.00031,14.78279]
[1778152786369,30.86,80908.71,0.03,0.63511,0.00031,14.77002]
[1778152791046,30.85,80909.04,0.03,0.63522,0.00031,14.76849]
[1778152791169,30.85,80909.21,0.03,0.63528,0.00031,14.76775]
[1778152795195,30.85,80904.58,0.03,0.63386,0.00031,14.78611]
[1778152800229,30.84,80904.85,0.03,0.63396,0.00031,14.78484]
[1778152801227,30.84,80904.85,0.03,0.63396,0.00031,14.78484]
[1778152801328,30.84,80904.04,0.03,0.63371,0.00031,14.78804]
[1778152807278,30.84,80903.78,0.03,0.63365,0.00031,14.78883]
[1778152812316,30.83,80903.98,0.03,0.63372,0.00031,14.78783]
[1778152817350,30.83,80903.92,0.03,0.63372,0.00031,14.78787]
[1778152822385,30.83,80903.25,0.03,0.63353,0.00031,14.79034]
[1778152824616,30.83,80903.57,0.03,0.63363,0.00031,14.78899]
[1778152824656,30.83,80903.48,0.03,0.6336,0.00031,14.78934]
[1778152831448,30.82,80904.15,0.03,0.63388,0.00031,14.77977]
[1778152837352,30.82,80904.56,0.03,0.63402,0.00031,14.77802]
[1778152837493,30.82,80905.11,0.03,0.6342,0.00031,14.77572]
[1778152839507,30.81,80907.51,0.03,0.63495,0.00031,14.76601]
[1778152844542,30.81,80908.54,0.03,0.63528,0.00031,14.76172]
[1778152845946,30.81,80908.54,0.03,0.63528,0.00031,14.76172]
[1778152845975,30.81,80908.4,0.03,0.63524,0.00031,14.76223]
[1778152851591,30.81,80906.51,0.03,0.63466,0.00031,14.76971]
[1778152856626,30.81,80906.34,0.03,0.63462,0.00031,14.77024]
[1778152861663,30.8,80904.62,0.03,0.6341,0.00031,14.77699]
[1778152867304,30.8,80905.55,0.03,0.63439,0.00031,14.77313]
[1778152867366,30.8,80905.55,0.03,0.63439,0.00031,14.77313]
[1778152867382,30.8,80902.56,0.03,0.63347,0.00031,14.78503]
[1778152868006,30.8,80902.56,0.03,0.63347,0.00031,14.78503]
[1778152868136,30.8,80902.56,0.03,0.63347,0.00031,14.78503]
[1778152868206,30.8,80901.0,0.03,0.63299,0.00031,14.7912]
[1778152873436,30.8,80900.76,0.03,0.63292,0.00031,14.79204]
[1778152873455,30.8,80901.45,0.03,0.63314,0.00031,14.78921]
[1778152879258,30.79,80899.74,0.03,0.63263,0.00031,14.79575]
[1778152884823,30.79,80900.02,0.03,0.63273,0.00031,14.79437]
[1778152887656,30.78,80900.16,0.03,0.63278,0.00031,14.79375]
[1778152887844,30.78,80899.38,0.03,0.63254,0.00031,14.79681]
[1778152890107,30.78,80899.22,0.03,0.63249,0.00031,14.79741]
[1778152890134,30.78,80897.23,0.03,0.63187,0.00031,14.80527]
[1778152891646,30.78,80896.76,0.03,0.63173,0.00031,14.80709]
[1778152891665,30.78,80896.76,0.03,0.63173,0.00031,14.80709]
[1778152891708,30.78,80896.76,0.03,0.63173,0.00031,14.80709]
[1778152891753,30.78,80896.76,0.03,0.63173,0.00031,14.80709]
[1778152891761,30.78,80896.76,0.03,0.63173,0.00031,14.80709]
[1778152891908,30.78,80884.78,0.03,0.62804,0.00031,14.847]
[1778152893900,30.78,80885.02,0.03,0.62811,0.00031,14.84606]
[1778152894716,30.78,80885.02,0.03,0.62811,0.00031,14.84606]
[1778152894907,30.78,80884.37,0.03,0.62791,0.00031,14.84853]
[1778152897928,30.78,80880.82,0.03,0.62681,0.00031,14.86199]
[1778152898866,30.78,80880.82,0.03,0.62681,0.00031,14.86199]
[1778152899397,30.78,80886.72,0.03,0.62865,0.00031,14.83941]
[1778152901956,30.78,80882.47,0.03,0.62733,0.00031,14.85561]
[1778152905987,30.78,80886.76,0.03,0.62868,0.00031,14.83906]
[1778152909468,30.77,80883.67,0.03,0.62772,0.00031,14.85085]
[1778152912593,30.77,80883.14,0.03,0.62756,0.00031,14.85284]
[1778152913034,30.77,80883.22,0.03,0.62759,0.00031,14.85248]
[1778152914041,30.77,80889.81,0.03,0.62965,0.00031,14.82706]
[1778152915021,30.77,80889.81,0.03,0.62965,0.00031,14.82706]
[1778152915060,30.77,80892.45,0.03,0.63048,0.00031,14.81673]
[1778152917062,30.77,80894.08,0.03,0.631,0.00031,14.81028]
[1778152918920,30.77,80893.28,0.03,0.63075,0.00031,14.81337]
[1778152918989,30.77,80893.28,0.03,0.63075,0.00031,14.81337]
[1778152918996,30.77,80893.28,0.03,0.63075,0.00031,14.81337]
[1778152919009,30.77,80893.28,0.03,0.63075,0.00031,14.81337]
[1778152919113,30.77,80893.28,0.03,0.63075,0.00031,14.81337]
[1778152919120,30.77,80893.28,0.03,0.63075,0.00031,14.81337]
[1778152919478,30.77,80893.28,0.03,0.63075,0.00031,14.81337]
[1778152919492,30.77,80904.99,0.03,0.63441,0.00031,14.76692]
[1778152921091,30.76,80911.94,0.03,0.63658,0.00031,14.73861]
[1778152922097,30.76,80908.9,0.03,0.63564,0.00031,14.75092]
[1778152928139,30.76,80909.58,0.03,0.63587,0.00031,14.74791]
[1778152929612,30.76,80919.1,0.03,0.63883,0.00031,14.70882]
[1778152930431,30.76,80919.1,0.03,0.63883,0.00031,14.70882]
[1778152930532,30.76,80923.26,0.03,0.64012,0.00031,14.69145]
[1778152931456,30.76,80923.26,0.03,0.64012,0.00031,14.69145]
[1778152931557,30.76,80922.08,0.03,0.63976,0.00031,14.69632]
[1778152933491,30.76,80921.81,0.03,0.63968,0.00031,14.69741]
[1778152933514,30.76,80918.37,0.03,0.63861,0.00031,14.71168]
[1778152934644,30.76,80918.37,0.03,0.63861,0.00031,14.71168]
[1778152934745,30.75,80918.22,0.03,0.63857,0.00031,14.71227]
[1778152936519,30.75,80918.22,0.03,0.63857,0.00031,14.71227]
[1778152936618,30.75,80917.92,0.03,0.63848,0.00031,14.7134]
[1778152938556,30.75,80917.92,0.03,0.63848,0.00031,14.7134]
[1778152938769,30.75,80917.92,0.03,0.63848,0.00031,14.7134]
[1778152939081,30.75,80917.92,0.03,0.63848,0.00031,14.7134]
[1778152939816,30.75,80917.65,0.03,0.63841,0.00031,14.71436]
[1778152940223,30.75,80917.78,0.03,0.63845,0.00031,14.71377]
[1778152943178,30.75,80917.83,0.03,0.63848,0.00031,14.71346]
[1778152943187,30.75,80917.83,0.03,0.63848,0.00031,14.71346]
[1778152943246,30.75,80918.31,0.03,0.63863,0.00031,14.71142]
[1778152947274,30.74,80920.58,0.03,0.63935,0.00031,14.70178]
[1778152948791,30.74,80920.58,0.03,0.63935,0.00031,14.70178]
[1778152949286,30.74,80919.75,0.03,0.6391,0.00031,14.70514]
[1778152954320,30.74,80919.16,0.03,0.63898,0.00031,14.7007]
[1778152956978,30.74,80919.41,0.03,0.63906,0.00031,14.69961]
[1778152957337,30.74,80919.41,0.03,0.63906,0.00031,14.69961]
[1778152957439,30.73,80918.11,0.03,0.63867,0.00031,14.70491]
[1778152962091,30.73,80918.46,0.03,0.63879,0.00031,14.70326]
[1778152962379,30.73,80914.68,0.03,0.63762,0.00031,14.71883]
[1778152965399,30.73,80916.96,0.03,0.63834,0.00031,14.70925]
[1778152970437,30.72,80922.75,0.03,0.64015,0.00031,14.68492]
[1778152970892,30.72,80922.75,0.03,0.64015,0.00031,14.68492]
[1778152970918,30.72,80922.75,0.03,0.64015,0.00031,14.68492]
[1778152970944,30.72,80922.75,0.03,0.64015,0.00031,14.68492]
[1778152971171,30.72,80922.75,0.03,0.64015,0.00031,14.68492]
[1778152971204,30.72,80922.75,0.03,0.64015,0.00031,14.68492]
[1778152971339,30.72,80922.75,0.03,0.64015,0.00031,14.68492]
[1778152971533,30.72,80922.75,0.03,0.64015,0.00031,14.68492]
[1778152971559,30.72,80922.75,0.03,0.64015,0.00031,14.68492]
[1778152971570,30.72,80922.75,0.03,0.64015,0.00031,14.68492]
[1778152971584,30.72,80922.75,0.03,0.64015,0.00031,14.68492]
[1778152971560,30.72,80937.34,0.03,0.64467,0.00031,14.62282]
[1778152972371,30.72,80937.34,0.03,0.64467,0.00031,14.62282]
[1778152972450,30.72,80937.34,0.03,0.64468,0.00031,14.62273]
[1778152973461,30.72,80946.66,0.03,0.64756,0.00031,14.58199]
[1778152974426,30.72,80946.66,0.03,0.64756,0.00031,14.58199]
[1778152974465,30.72,80948.86,0.03,0.64824,0.00031,14.57221]
[1778152975469,30.72,80951.53,0.03,0.64907,0.00031,14.56033]
[1778152975911,30.72,80951.53,0.03,0.64907,0.00031,14.56033]
[1778152976456,30.72,80951.53,0.03,0.64907,0.00031,14.56033]
[1778152976476,30.72,80957.13,0.03,0.65079,0.00031,14.53528]
[1778152978489,30.72,80957.44,0.03,0.65089,0.00031,14.53382]
[1778152980610,30.71,80957.23,0.03,0.65083,0.00031,14.53474]
[1778152980765,30.71,80957.13,0.03,0.6508,0.00031,14.53517]
[1778152981591,30.71,80957.13,0.03,0.6508,0.00031,14.53517]
[1778152982092,30.71,80958.82,0.03,0.65132,0.00031,14.52755]
[1778152982519,30.71,80958.82,0.03,0.65132,0.00031,14.52753]
[1778152983621,30.71,80958.82,0.03,0.65132,0.00031,14.52753]
[1778152984533,30.71,80958.86,0.03,0.65133,0.00031,14.52732]
[1778152986547,30.71,80956.66,0.03,0.65066,0.00031,14.53718]
[1778152987758,30.71,80956.97,0.03,0.65076,0.00031,14.53577]
[1778152988284,30.71,80956.97,0.03,0.65076,0.00031,14.53577]
[1778152988561,30.71,80956.46,0.03,0.6506,0.00031,14.53803]
[1778152988762,30.71,80956.46,0.03,0.6506,0.00031,14.53803]
[1778152990341,30.71,80955.31,0.03,0.65025,0.00031,14.54316]
[1778152990574,30.71,80955.02,0.03,0.65016,0.00031,14.54444]
[1778152990783,30.71,80955.02,0.03,0.65016,0.00031,14.54444]
[1778152991582,30.71,80954.56,0.03,0.65002,0.00031,14.54647]
[1778152992400,30.71,80954.56,0.03,0.65002,0.00031,14.54647]
[1778152996860,30.71,80952.99,0.03,0.64955,0.00031,14.55332]
[1778152996866,30.71,80952.99,0.03,0.64955,0.00031,14.55332]
[1778152997154,30.71,80952.99,0.03,0.64955,0.00031,14.55332]
[1778152997168,30.71,80952.99,0.03,0.64955,0.00031,14.55332]
[1778152997173,30.71,80952.99,0.03,0.64955,0.00031,14.55332]
[1778152997881,30.71,80953.68,0.03,0.64977,0.00031,14.55022]
[1778152998630,30.71,80948.88,0.03,0.64829,0.00031,14.5715]
[1778152998933,30.71,80948.88,0.03,0.64829,0.00031,14.5715]
[1778152999637,30.71,80949.42,0.03,0.64846,0.00031,14.56908]
[1778152999896,30.71,80949.42,0.03,0.64846,0.00031,14.56908]
[1778153000644,30.71,80949.42,0.03,0.64846,0.00031,14.56908]
[1778153000645,30.71,80946.73,0.03,0.64764,0.00031,14.58091]
[1778153001980,30.71,80946.41,0.03,0.64754,0.00031,14.58227]
[1778153002701,30.71,80946.33,0.03,0.64752,0.00031,14.58257]
[1778153003665,30.7,80946.62,0.03,0.64761,0.00031,14.58124]
[1778153008703,30.7,80946.76,0.03,0.64767,0.00031,14.58035]
[1778153010062,30.7,80946.76,0.03,0.64767,0.00031,14.58035]
[1778153010075,30.7,80950.87,0.03,0.64894,0.00031,14.56208]
[1778153015121,30.7,80952.3,0.03,0.64945,0.00031,14.54889]
[1778153017115,30.7,80950.26,0.03,0.64882,0.00031,14.55789]
[1778153017171,30.7,80950.26,0.03,0.64882,0.00031,14.55789]
[1778153017174,30.7,80950.26,0.03,0.64882,0.00031,14.55789]
[1778153017215,30.7,80950.84,0.03,0.64901,0.00031,14.55524]
[1778153019180,30.7,80950.84,0.03,0.64901,0.00031,14.55524]
[1778153019277,30.69,80950.78,0.03,0.64899,0.00031,14.55543]
[1778153025821,30.69,80950.78,0.03,0.64901,0.00031,14.55521]
[1778153029409,30.69,80950.78,0.03,0.64901,0.00031,14.55521]
[1778153029459,30.69,80950.78,0.03,0.64901,0.00031,14.55521]
[1778153029487,30.69,80950.65,0.03,0.64898,0.00031,14.55564]
[1778153030431,30.69,80950.65,0.03,0.64898,0.00031,14.55564]
[1778153030461,30.69,80950.65,0.03,0.64898,0.00031,14.55561]
[1778153033876,30.69,80954.44,0.03,0.65015,0.00031,14.5386]
[1778153039626,30.68,80954.89,0.03,0.6503,0.00031,14.53644]
[1778153039761,30.68,80956.04,0.03,0.65066,0.00031,14.53126]
[1778153040388,30.68,80957.27,0.03,0.65104,0.00031,14.52571]
[1778153041567,30.68,80957.27,0.03,0.65104,0.00031,14.52571]
[1778153041616,30.68,80957.27,0.03,0.65104,0.00031,14.52571]
[1778153041628,30.68,80957.27,0.03,0.65104,0.00031,14.52571]
[1778153041694,30.68,80958.2,0.03,0.65132,0.00031,14.5215]
[1778153043952,30.68,80968.09,0.03,0.65436,0.00031,14.47637]
[1778153044955,30.68,80972.69,0.03,0.65577,0.00031,14.45508]
[1778153045961,30.68,80973.04,0.03,0.65588,0.00031,14.45342]
[1778153050996,30.68,80972.77,0.03,0.65581,0.00031,14.45447]
[1778153056031,30.67,80971.42,0.03,0.65541,0.00031,14.4605]
[1778153061066,30.67,80970.52,0.03,0.65515,0.00031,14.46443]
[1778153067108,30.67,80969.6,0.03,0.65489,0.00031,14.46839]
[1778153072143,30.66,80972.62,0.03,0.65589,0.00031,14.44735]
[1778153076173,30.66,80978.07,0.03,0.65757,0.00031,14.42167]
[1778153079208,30.65,80983.72,0.03,0.65932,0.0003,14.39471]
[1778153080665,30.65,80990.53,0.03,0.6614,0.0003,14.36215]
[1778153082214,30.65,80993.76,0.03,0.66239,0.0003,14.34644]
[1778153087248,30.65,80992.55,0.03,0.66205,0.0003,14.35189]
[1778153092287,30.64,80989.41,0.03,0.66112,0.0003,14.36658]
[1778153097319,30.64,80989.93,0.03,0.6613,0.0003,14.36365]
[1778153102354,30.63,80989.6,0.03,0.66123,0.0003,14.36482]
[1778153103361,30.63,80985.21,0.03,0.65989,0.0003,14.38571]
[1778153107389,30.62,80988.95,0.03,0.66106,0.0003,14.36749]
[1778153110410,30.62,80992.79,0.03,0.66224,0.0003,14.34878]
[1778153115445,30.62,80990.62,0.03,0.6616,0.0003,14.35884]
[1778153120480,30.61,80989.67,0.03,0.66134,0.0003,14.36301]
[1778153125514,30.61,80989.46,0.03,0.6613,0.0003,14.36362]
[1778153130551,30.6,80989.03,0.03,0.66119,0.0003,14.36528]
[1778153139615,30.59,80989.42,0.03,0.66141,0.0003,14.35598]
[1778153144650,30.59,80987.5,0.03,0.66084,0.0003,14.36491]
[1778153149692,30.59,80977.38,0.03,0.65777,0.00031,14.41261]
[1778153150701,30.58,80973.67,0.03,0.65663,0.00031,14.42997]
[1778153151706,30.58,80973.06,0.03,0.65645,0.00031,14.43275]
[1778153156741,30.58,80975.08,0.03,0.6571,0.00031,14.42288]
[1778153158755,30.58,80972.17,0.03,0.65622,0.00031,14.43631]
[1778153162784,30.57,80965.68,0.03,0.65425,0.00031,14.46597]
[1778153163790,30.57,80954.79,0.03,0.6509,0.00031,14.51555]
[1778153165804,30.57,80953.01,0.03,0.65036,0.00031,14.52341]
[1778153170841,30.56,80955.65,0.03,0.65121,0.00031,14.51099]
[1778153175875,30.55,80954.38,0.03,0.65085,0.00031,14.51626]
[1778153176883,30.55,80948.52,0.03,0.64904,0.00031,14.54248]
[1778153178897,30.55,80947.23,0.03,0.64866,0.00031,14.54803]
[1778153184428,30.54,80944.92,0.03,0.64798,0.00031,14.55775]
[1778153184430,30.54,80944.92,0.03,0.64798,0.00031,14.55775]
[1778153184471,30.54,80942.6,0.03,0.64727,0.00031,14.56792]
[1778153186217,30.54,80942.6,0.03,0.64727,0.00031,14.56792]
[1778153187288,30.54,80941.18,0.03,0.64684,0.00031,14.57401]
[1778153187676,30.54,80941.18,0.03,0.64684,0.00031,14.57401]
[1778153187686,30.54,80941.18,0.03,0.64684,0.00031,14.57401]
[1778153187776,30.53,80942.9,0.03,0.64738,0.00031,14.56633]
[1778153188967,30.53,80946.9,0.03,0.64863,0.00031,14.54847]
[1778153194003,30.53,80947.84,0.03,0.649,0.00031,14.53713]
[1778153197025,30.52,80943.63,0.03,0.64771,0.00031,14.55565]
[1778153200316,30.52,80943.42,0.03,0.64765,0.00031,14.55643]
[1778153200318,30.52,80943.42,0.03,0.64765,0.00031,14.55643]
[1778153200654,30.52,80943.42,0.03,0.64765,0.00031,14.55643]
[1778153200683,30.52,80943.54,0.03,0.6477,0.00031,14.55572]
[1778153202566,30.52,80943.36,0.03,0.64765,0.00031,14.55652]
[1778153202667,30.52,80934.58,0.03,0.64493,0.00031,14.59495]
[1778153203381,30.52,80934.58,0.03,0.64493,0.00031,14.59495]
[1778153203406,30.52,80934.58,0.03,0.64493,0.00031,14.59495]
[1778153203482,30.51,80933.78,0.03,0.64468,0.00031,14.59839]
[1778153204616,30.51,80933.78,0.03,0.64468,0.00031,14.59839]
[1778153204717,30.51,80931.82,0.03,0.64408,0.00031,14.60684]
[1778153206636,30.51,80931.84,0.03,0.64408,0.00031,14.60675]
[1778153206662,30.51,80931.22,0.03,0.6439,0.00031,14.60929]
[1778153211721,30.51,80931.13,0.03,0.64388,0.00031,14.60951]
[1778153212731,30.51,80931.21,0.03,0.64392,0.00031,14.60893]
[1778153212739,30.51,80931.21,0.03,0.64392,0.00031,14.60893]
[1778153212781,30.5,80931.67,0.03,0.64407,0.00031,14.60687]
[1778153213761,30.5,80931.67,0.03,0.64407,0.00031,14.60687]
[1778153215103,30.5,80931.82,0.03,0.64413,0.00031,14.60609]
[1778153215178,30.5,80931.91,0.03,0.64416,0.00031,14.60563]
[1778153216776,30.5,80931.91,0.03,0.64416,0.00031,14.60563]
[1778153216857,30.5,80931.86,0.03,0.64415,0.00031,14.60579]
[1778153219836,30.5,80931.86,0.03,0.64415,0.00031,14.60572]
[1778153220784,30.5,80931.45,0.03,0.64403,0.00031,14.60737]
[1778153220862,30.5,80931.45,0.03,0.64403,0.00031,14.60737]
[1778153221121,30.5,80930.95,0.03,0.64388,0.00031,14.60947]
[1778153221130,30.5,80930.95,0.03,0.64388,0.00031,14.60947]
[1778153221154,30.5,80930.95,0.03,0.64388,0.00031,14.60947]
[1778153221283,30.5,80930.95,0.03,0.64388,0.00031,14.60947]
[1778153221378,30.5,80930.95,0.03,0.64388,0.00031,14.60947]
[1778153221809,30.5,80930.95,0.03,0.64388,0.00031,14.60947]
[1778153221909,30.5,80924.26,0.03,0.6418,0.00031,14.63816]
[1778153222897,30.5,80924.26,0.03,0.6418,0.00031,14.63816]
[1778153222920,30.49,80917.04,0.03,0.63954,0.00031,14.6687]
[1778153223679,30.49,80914.29,0.03,0.63869,0.00031,14.68016]
[1778153224966,30.49,80914.32,0.03,0.6387,0.00031,14.67997]
[1778153225405,30.49,80914.32,0.03,0.6387,0.00031,14.67997]
[1778153225507,30.49,80914.71,0.03,0.63883,0.00031,14.67829]
[1778153227986,30.49,80914.91,0.03,0.6389,0.00031,14.6773]
[1778153228242,30.49,80914.95,0.03,0.63892,0.00031,14.67706]
[1778153231046,30.48,80916.89,0.03,0.63954,0.00031,14.66877]
[1778153231587,30.48,80916.89,0.03,0.63954,0.00031,14.66877]
[1778153231688,30.48,80915.78,0.03,0.63919,0.00031,14.67336]
[1778153234126,30.48,80915.9,0.03,0.63924,0.00031,14.67272]
[1778153234284,30.48,80915.95,0.03,0.63926,0.00031,14.67244]
[1778153239319,30.47,80917.03,0.03,0.63963,0.00031,14.66755]
[1778153244354,30.47,80915.96,0.03,0.63931,0.00031,14.67172]
[1778153249356,30.46,80914.66,0.03,0.63892,0.00031,14.67692]
[1778153250160,30.46,80912.6,0.03,0.63828,0.00031,14.68547]
[1778153250397,30.46,80910.7,0.03,0.63769,0.00031,14.69332]
[1778153252506,30.46,80910.55,0.03,0.6377,0.00031,14.68721]
[1778153252526,30.46,80909.99,0.03,0.63753,0.00031,14.68947]
[1778153258454,30.45,80917.3,0.03,0.63985,0.00031,14.65844]
[1778153262581,30.45,80918.35,0.03,0.6402,0.00031,14.6538]
[1778153262637,30.45,80920.37,0.03,0.64084,0.00031,14.64518]
[1778153267625,30.45,80920.37,0.03,0.64084,0.00031,14.64512]
[1778153267651,30.44,80920.08,0.03,0.64077,0.00031,14.64612]
[1778153271731,30.44,80919.72,0.03,0.64066,0.00031,14.64753]
[1778153272843,30.44,80920.64,0.03,0.64096,0.00031,14.64351]
[1778153272896,30.44,80920.64,0.03,0.64096,0.00031,14.64345]
[1778153274754,30.44,80920.64,0.03,0.64096,0.00031,14.64345]
[1778153274785,30.44,80920.64,0.03,0.64097,0.00031,14.64335]
[1778153276534,30.44,80920.38,0.03,0.64089,0.00031,14.6444]
[1778153276636,30.44,80920.38,0.03,0.64089,0.00031,14.6444]
[1778153276645,30.44,80920.38,0.03,0.64089,0.00031,14.6444]
[1778153276661,30.43,80922.01,0.03,0.64141,0.00031,14.63741]
[1778153277786,30.43,80922.01,0.03,0.64141,0.00031,14.63741]
[1778153277887,30.43,80926.78,0.03,0.64291,0.00031,14.61687]
[1778153279602,30.43,80929.18,0.03,0.64367,0.00031,14.60634]
[1778153280002,30.43,80929.18,0.03,0.64367,0.00031,14.60634]
[1778153280546,30.43,80929.18,0.03,0.64367,0.00031,14.60634]
[1778153280896,30.43,80929.18,0.03,0.64367,0.00031,14.60634]
[1778153280991,30.43,80929.55,0.03,0.64379,0.00031,14.60467]
[1778153283971,30.43,80929.67,0.03,0.64383,0.00031,14.60402]
[1778153283977,30.43,80929.67,0.03,0.64383,0.00031,14.60402]
[1778153284637,30.43,80929.69,0.03,0.64385,0.00031,14.60382]
[1778153286002,30.43,80929.69,0.03,0.64385,0.00031,14.60382]
[1778153287266,30.42,80929.89,0.03,0.64392,0.00031,14.60283]
[1778153287277,30.42,80929.97,0.03,0.64395,0.00031,14.60242]
[1778153288056,30.42,80929.97,0.03,0.64395,0.00031,14.60242]
[1778153288673,30.42,80930.22,0.03,0.64403,0.00031,14.60128]
[1778153289673,30.42,80932.83,0.03,0.64485,0.00031,14.58986]
[1778153291687,30.42,80935.07,0.03,0.64556,0.00031,14.57995]
[1778153295720,30.42,80938.1,0.03,0.64651,0.00031,14.56644]
[1778153298221,30.42,80936.0,0.03,0.64586,0.00031,14.57561]
[1778153298740,30.41,80930.48,0.03,0.64414,0.00031,14.59971]
[1778153299286,30.41,80930.48,0.03,0.64414,0.00031,14.59971]
[1778153299747,30.41,80929.25,0.03,0.64376,0.00031,14.60502]
[1778153300350,30.41,80929.25,0.03,0.64376,0.00031,14.60502]
[1778153300755,30.41,80929.32,0.03,0.64378,0.00031,14.60469]
[1778153301376,30.41,80929.32,0.03,0.64378,0.00031,14.60469]
[1778153301762,30.41,80929.22,0.03,0.64375,0.00031,14.6051]
[1778153302767,30.41,80926.92,0.03,0.64303,0.00031,14.61506]
[1778153303376,30.41,80926.92,0.03,0.64303,0.00031,14.61506]
[1778153303839,30.41,80926.92,0.03,0.64303,0.00031,14.61506]
[1778153303881,30.41,80924.4,0.03,0.64224,0.00031,14.62592]
[1778153304123,30.41,80924.4,0.03,0.64224,0.00031,14.62592]
[1778153304182,30.41,80924.4,0.03,0.64224,0.00031,14.62592]
[1778153304396,30.41,80924.4,0.03,0.64224,0.00031,14.62592]
[1778153304402,30.41,80924.4,0.03,0.64224,0.00031,14.62592]
[1778153304785,30.41,80924.48,0.03,0.64227,0.00031,14.62558]
[1778153305426,30.41,80924.48,0.03,0.64227,0.00031,14.62558]
[1778153305790,30.41,80921.8,0.03,0.64143,0.00031,14.63705]
[1778153306416,30.41,80921.8,0.03,0.64143,0.00031,14.63705]
[1778153306796,30.41,80919.39,0.03,0.64067,0.00031,14.64731]
[1778153307449,30.41,80919.39,0.03,0.64067,0.00031,14.64731]
[1778153307802,30.41,80914.18,0.03,0.63904,0.00031,14.6693]
[1778153309461,30.41,80913.25,0.03,0.63875,0.00031,14.67319]
[1778153309817,30.41,80913.12,0.03,0.63871,0.00031,14.67373]
[1778153310481,30.41,80913.12,0.03,0.63871,0.00031,14.67373]
[1778153312080,30.41,80912.04,0.03,0.63842,0.00031,14.67157]
[1778153312527,30.41,80912.04,0.03,0.63842,0.00031,14.67157]
[1778153312839,30.41,80911.31,0.03,0.63819,0.00031,14.67461]
[1778153313832,30.41,80911.31,0.03,0.63819,0.00031,14.67461]
[1778153313845,30.41,80911.31,0.03,0.63819,0.00031,14.67461]
[1778153313852,30.41,80911.31,0.03,0.63819,0.00031,14.67461]
[1778153313919,30.41,80911.31,0.03,0.63819,0.00031,14.67461]
[1778153313934,30.41,80909.56,0.03,0.63764,0.00031,14.6819]
[1778153314515,30.41,80909.56,0.03,0.63764,0.00031,14.6819]
[1778153314617,30.41,80909.56,0.03,0.63764,0.00031,14.68189]
[1778153316545,30.41,80909.56,0.03,0.63764,0.00031,14.68188]
[1778153318273,30.41,80908.48,0.03,0.6373,0.00031,14.68634]
[1778153318561,30.41,80908.48,0.03,0.6373,0.00031,14.68634]
[1778153318880,30.41,80906.41,0.03,0.63665,0.00032,14.6949]
[1778153321606,30.41,80906.06,0.03,0.63654,0.00032,14.6963]
[1778153322400,30.41,80905.94,0.03,0.63651,0.00032,14.69678]
[1778153322908,30.41,80906.87,0.03,0.6368,0.00032,14.69291]
[1778153324924,30.41,80909.54,0.03,0.63765,0.00031,14.68179]
[1778153329957,30.41,80909.3,0.03,0.63758,0.00031,14.68271]
[1778153331161,30.41,80909.21,0.03,0.63755,0.00031,14.68307]
[1778153331656,30.41,80909.21,0.03,0.63755,0.00031,14.68307]
[1778153331821,30.41,80909.21,0.03,0.63755,0.00031,14.68307]
[1778153331971,30.41,80908.93,0.03,0.63746,0.00031,14.68422]
[1778153332796,30.41,80908.93,0.03,0.63746,0.00031,14.68422]
[1778153332980,30.41,80909.18,0.03,0.63754,0.00031,14.68316]
[1778153338013,30.41,80910.13,0.03,0.63785,0.00031,14.67914]
[1778153339871,30.41,80910.33,0.03,0.63791,0.00031,14.67829]
[1778153340031,30.41,80910.52,0.03,0.63797,0.00031,14.67749]
[1778153343001,30.41,80910.01,0.03,0.63781,0.00031,14.6796]
[1778153343048,30.41,80909.79,0.03,0.63774,0.00031,14.6805]
[1778153344991,30.41,80909.62,0.03,0.63769,0.00031,14.68121]
[1778153345073,30.4,80909.73,0.03,0.63773,0.00031,14.68073]
[1778153350100,30.4,80906.4,0.03,0.63668,0.00032,14.69448]
[1778153351109,30.4,80902.82,0.03,0.63555,0.00032,14.70924]
[1778153354146,30.4,80904.88,0.03,0.6362,0.00032,14.7008]
[1778153355473,30.4,80903.56,0.03,0.63578,0.00032,14.70623]
[1778153355528,30.4,80904.32,0.03,0.63602,0.00032,14.70311]
[1778153361179,30.4,80905.24,0.03,0.63631,0.00032,14.69934]
[1778153365351,30.4,80905.23,0.03,0.63631,0.00032,14.69934]
[1778153365371,30.4,80903.88,0.03,0.63589,0.00032,14.70488]
[1778153371250,30.4,80904.01,0.03,0.63598,0.00032,14.6976]
[1778153375506,30.4,80903.14,0.03,0.63571,0.00032,14.70111]
[1778153375593,30.4,80903.09,0.03,0.6357,0.00032,14.7013]
[1778153376511,30.4,80903.09,0.03,0.6357,0.00032,14.7013]
[1778153376548,30.4,80903.28,0.03,0.63576,0.00032,14.70051]
[1778153380313,30.4,80900.67,0.03,0.63494,0.00032,14.71112]
[1778153385348,30.4,80900.49,0.03,0.63489,0.00032,14.7118]
[1778153389216,30.4,80900.89,0.03,0.63502,0.00032,14.71015]
[1778153390532,30.4,80900.42,0.03,0.63487,0.00032,14.71207]
[1778153390596,30.4,80898.0,0.03,0.6341,0.00032,14.72192]
[1778153391811,30.4,80898.0,0.03,0.6341,0.00032,14.72192]
[1778153391912,30.4,80897.54,0.03,0.63396,0.00032,14.72378]
[1778153397432,30.4,80895.72,0.03,0.63339,0.00032,14.73107]
[1778153402468,30.39,80897.72,0.03,0.63403,0.00032,14.72289]
[1778153407502,30.39,80898.42,0.03,0.63425,0.00032,14.71999]
[1778153412537,30.39,80900.38,0.03,0.63488,0.00032,14.71196]
[1778153417572,30.39,80900.87,0.03,0.63504,0.00032,14.70983]
[1778153422607,30.39,80901.8,0.03,0.63534,0.00032,14.70592]
[1778153427642,30.39,80900.1,0.03,0.63481,0.00032,14.71277]
[1778153431461,30.39,80900.32,0.03,0.63489,0.00032,14.7118]
[1778153431787,30.39,80900.32,0.03,0.63489,0.00032,14.7118]
[1778153431788,30.39,80900.32,0.03,0.63489,0.00032,14.7118]
[1778153431888,30.39,80900.2,0.03,0.6349,0.00032,14.7056]
[1778153437713,30.38,80902.05,0.03,0.6355,0.00032,14.69789]
[1778153440733,30.38,80898.6,0.03,0.63441,0.00032,14.71193]
[1778153443705,30.38,80900.32,0.03,0.63496,0.00032,14.70487]
[1778153443811,30.38,80900.66,0.03,0.63507,0.00032,14.70345]
[1778153449795,30.38,80900.36,0.03,0.63498,0.00032,14.70456]
[1778153454946,30.38,80900.56,0.03,0.63505,0.00032,14.70365]
[1778153455010,30.38,80900.66,0.03,0.63508,0.00032,14.70322]
[1778153458858,30.37,80903.43,0.03,0.63596,0.00032,14.69177]
[1778153460051,30.37,80903.43,0.03,0.63596,0.00032,14.69177]
[1778153460069,30.37,80904.96,0.03,0.63645,0.00032,14.68545]
[1778153462886,30.37,80907.22,0.03,0.63717,0.00032,14.67602]
[1778153464061,30.37,80907.22,0.03,0.63717,0.00032,14.67602]
[1778153464112,30.37,80906.88,0.03,0.63706,0.00032,14.67742]
[1778153469938,30.37,80906.54,0.03,0.63696,0.00032,14.67875]
[1778153473241,30.37,80906.24,0.03,0.63687,0.00032,14.67996]
[1778153473342,30.37,80906.48,0.03,0.63694,0.00032,14.67895]
[1778153475321,30.37,80906.48,0.03,0.63694,0.00032,14.67895]
[1778153477160,30.37,80906.26,0.03,0.63688,0.00032,14.67982]
[1778153478002,30.37,80906.08,0.03,0.63682,0.00032,14.68053]
[1778153478331,30.37,80906.08,0.03,0.63682,0.00032,14.68053]
[1778153479009,30.37,80906.27,0.03,0.63688,0.00032,14.67973]
[1778153479784,30.37,80906.27,0.03,0.63688,0.00032,14.67973]
[1778153480021,30.37,80906.21,0.03,0.63687,0.00032,14.67996]
[1778153480346,30.37,80906.21,0.03,0.63687,0.00032,14.67996]
[1778153481026,30.37,80912.82,0.03,0.63895,0.00032,14.65236]
[1778153481544,30.37,80912.82,0.03,0.63895,0.00032,14.65236]
[1778153481681,30.37,80912.82,0.03,0.63895,0.00032,14.65236]
[1778153482116,30.37,80912.82,0.03,0.63895,0.00032,14.65236]
[1778153482117,30.37,80912.82,0.03,0.63895,0.00032,14.65236]
[1778153482128,30.37,80912.82,0.03,0.63895,0.00032,14.65236]
[1778153482135,30.37,80922.67,0.03,0.64205,0.00031,14.61048]
[1778153484047,30.37,80924.57,0.03,0.64265,0.00031,14.60229]
[1778153485054,30.37,80930.37,0.03,0.64447,0.00031,14.57709]
[1778153486061,30.37,80933.89,0.03,0.64558,0.00031,14.56165]
[1778153488075,30.37,80934.95,0.03,0.64591,0.00031,14.55694]
[1778153493110,30.36,80935.54,0.03,0.64616,0.00031,14.54746]
[1778153498147,30.36,80936.57,0.03,0.6465,0.00031,14.54278]
[1778153503184,30.36,80937.44,0.03,0.64678,0.00031,14.5388]
[1778153508219,30.36,80950.76,0.03,0.65094,0.00031,14.47885]
[1778153509223,30.36,80955.74,0.03,0.6525,0.00031,14.45604]
[1778153510236,30.36,80955.76,0.03,0.6525,0.00031,14.45593]
[1778153512249,30.36,80950.0,0.03,0.65071,0.00031,14.48228]
[1778153513256,30.36,80945.74,0.03,0.64938,0.00031,14.50159]
[1778153515719,30.36,80944.53,0.03,0.649,0.00031,14.50705]
[1778153518291,30.36,80948.59,0.03,0.65027,0.00031,14.48874]
[1778153524333,30.36,80946.9,0.03,0.64974,0.00031,14.49643]
[1778153525790,30.36,80940.22,0.03,0.64765,0.00031,14.52642]
[1778153530375,30.36,80938.1,0.03,0.64698,0.00031,14.53595]
[1778153534403,30.36,80941.78,0.03,0.64812,0.00031,14.51963]
[1778153539440,30.36,80943.53,0.03,0.64867,0.00031,14.51174]
[1778153544474,30.36,80945.26,0.03,0.64921,0.00031,14.50396]
[1778153550516,30.36,80944.6,0.03,0.64901,0.00031,14.50694]
[1778153555999,30.36,80944.75,0.03,0.64911,0.00031,14.49953]
[1778153561593,30.36,80945.7,0.03,0.6494,0.00031,14.49528]
[1778153566628,30.36,80944.18,0.03,0.64893,0.00031,14.50218]
[1778153571663,30.36,80944.99,0.03,0.64917,0.00031,14.49864]
[1778153576698,30.36,80946.85,0.03,0.64975,0.00031,14.49029]
[1778153581733,30.37,80945.78,0.03,0.64941,0.00031,14.49516]
[1778153586768,30.37,80947.96,0.03,0.65009,0.00031,14.48535]
[1778153590795,30.37,80952.8,0.03,0.6516,0.00031,14.4634]
[1778153596280,30.37,80954.84,0.03,0.65223,0.00031,14.45416]
[1778153601872,30.37,80955.65,0.03,0.65247,0.00031,14.45051]
[1778153605901,30.37,80963.85,0.03,0.65502,0.00031,14.41264]
[1778153610936,30.37,80964.59,0.03,0.65524,0.00031,14.40933]
[1778153611943,30.37,80961.7,0.03,0.6544,0.00031,14.41604]
[1778153613957,30.37,80956.13,0.03,0.65266,0.00031,14.44182]
[1778153614964,30.37,80951.6,0.03,0.65125,0.00031,14.46256]
[1778153622013,30.37,80952.42,0.03,0.6515,0.00031,14.45885]
[1778153627056,30.37,80952.05,0.03,0.65139,0.00031,14.46056]
[1778153632091,30.38,80952.22,0.03,0.65143,0.00031,14.45992]
[1778153637126,30.38,80950.98,0.03,0.65104,0.00031,14.4657]
[1778153642165,30.38,80956.31,0.03,0.65269,0.00031,14.44142]
[1778153643172,30.38,80961.1,0.03,0.65418,0.00031,14.41931]
[1778153646634,30.38,80960.83,0.03,0.65409,0.00031,14.42062]
[1778153652235,30.38,80962.04,0.03,0.65446,0.00031,14.4151]
[1778153657270,30.38,80975.3,0.03,0.65856,0.00031,14.35289]
[1778153659284,30.38,80976.14,0.03,0.65881,0.00031,14.34899]
[1778153664318,30.39,80974.4,0.03,0.65825,0.00031,14.35763]
[1778153669353,30.39,80975.55,0.03,0.65859,0.00031,14.35237]
[1778153674390,30.39,80974.78,0.03,0.6584,0.00031,14.34938]
[1778153676845,30.39,80971.1,0.03,0.65726,0.00031,14.36688]
[1778153682445,30.4,80970.97,0.03,0.65722,0.00031,14.36756]
[1778153687480,30.4,80972.58,0.03,0.65771,0.00031,14.36002]
[1778153692514,30.4,80972.54,0.03,0.65769,0.00031,14.36029]
[1778153697551,30.4,80972.17,0.03,0.65757,0.00031,14.36213]
[1778153702589,30.4,80971.24,0.03,0.65728,0.00031,14.36662]
[1778153707622,30.4,80972.54,0.03,0.65768,0.00031,14.36056]
[1778153712657,30.4,80972.82,0.03,0.65776,0.00031,14.35932]
[1778153717692,30.4,80973.0,0.03,0.65781,0.00031,14.35856]
[1778153719706,30.4,80976.64,0.03,0.65893,0.00031,14.34127]
[1778153724741,30.4,80981.06,0.03,0.6603,0.00031,14.32008]
[1778153728768,30.4,80974.32,0.03,0.65822,0.00031,14.3523]
[1778153731789,30.4,80970.88,0.03,0.65721,0.00031,14.36179]
[1778153737272,30.41,80968.88,0.03,0.65658,0.00031,14.37138]
[1778153742866,30.41,80967.06,0.03,0.656,0.00031,14.3802]
[1778153747902,30.41,80966.23,0.03,0.65573,0.00031,14.38427]
[1778153757412,30.41,80965.53,0.03,0.65552,0.00031,14.38749]
[1778153763009,30.41,80963.59,0.03,0.65492,0.00031,14.39648]
[1778153768042,30.41,80963.2,0.03,0.6548,0.00031,14.39823]
[1778153773076,30.41,80963.38,0.03,0.65486,0.00031,14.39732]
[1778153782141,30.41,80962.86,0.03,0.65471,0.00031,14.39961]
[1778153787175,30.41,80961.86,0.03,0.6544,0.00031,14.40417]
[1778153793217,30.4,80961.56,0.03,0.65438,0.00031,14.39866]
[1778153798251,30.4,80961.68,0.03,0.65442,0.00031,14.39802]
[1778153803287,30.4,80961.4,0.03,0.65434,0.00031,14.39923]
[1778153808329,30.4,80960.68,0.03,0.65412,0.00031,14.40247]
[1778153814366,30.4,80960.66,0.03,0.65412,0.00031,14.40244]
[1778153817388,30.4,80952.7,0.03,0.65165,0.00031,14.43898]
[1778153818396,30.4,80944.58,0.03,0.64911,0.00031,14.47577]
[1778153820438,30.4,80942.01,0.03,0.64831,0.00031,14.48727]
[1778153822442,30.4,80938.45,0.03,0.6472,0.00031,14.50309]
[1778153824471,30.4,80934.26,0.03,0.64589,0.00031,14.52158]
[1778153830511,30.39,80934.04,0.03,0.64583,0.00031,14.52238]
[1778153835546,30.39,80933.79,0.03,0.64576,0.00031,14.52334]
[1778153840583,30.39,80931.14,0.03,0.64494,0.00031,14.5348]
[1778153845618,30.39,80930.49,0.03,0.64475,0.00031,14.53745]
[1778153850652,30.38,80930.09,0.03,0.64464,0.00031,14.539]
[1778153855686,30.38,80932.87,0.03,0.64558,0.00031,14.5199]
[1778153860721,30.38,80936.27,0.03,0.64666,0.00031,14.50475]
[1778153861728,30.38,80939.56,0.03,0.64769,0.00031,14.49011]
[1778153863742,30.38,80943.09,0.03,0.6488,0.00031,14.47428]
[1778153868777,30.38,80942.66,0.03,0.64867,0.00031,14.47621]
[1778153874661,30.38,80941.73,0.03,0.64837,0.00031,14.48038]
[1778153874663,30.38,80941.73,0.03,0.64837,0.00031,14.48038]
[1778153875424,30.38,80941.73,0.03,0.64837,0.00031,14.48038]
[1778153875426,30.38,80941.32,0.03,0.64825,0.00031,14.48221]
[1778153878755,30.38,80941.32,0.03,0.64825,0.00031,14.48221]
[1778153878847,30.38,80941.32,0.03,0.64825,0.00031,14.48221]
[1778153883931,30.38,80940.89,0.03,0.64811,0.00031,14.48413]
[1778153883997,30.38,80940.85,0.03,0.6481,0.00031,14.4843]
[1778153886865,30.38,80940.74,0.03,0.64807,0.00031,14.48478]
[1778153886867,30.38,80940.74,0.03,0.64807,0.00031,14.48478]
[1778153887805,30.38,80940.78,0.03,0.64808,0.00031,14.4846]
[1778153888329,30.38,80953.15,0.03,0.65195,0.00031,14.42864]
[1778153890934,30.37,80953.35,0.03,0.65201,0.00031,14.42765]
[1778153895969,30.37,80950.73,0.03,0.6512,0.00031,14.43961]
[1778153896976,30.37,80955.91,0.03,0.65281,0.00031,14.41589]
[1778153898399,30.37,80960.21,0.03,0.65415,0.00031,14.39602]
[1778153903018,30.38,80959.59,0.03,0.65395,0.00031,14.399]
[1778153908468,30.38,80957.43,0.03,0.65327,0.00031,14.40908]
[1778153915102,30.38,80957.06,0.03,0.65321,0.00031,14.40411]
[1778153921144,30.38,80957.52,0.03,0.65335,0.00031,14.40207]
[1778153926179,30.38,80958.21,0.03,0.65356,0.00031,14.39895]
[1778153928614,30.38,80961.66,0.03,0.65463,0.00031,14.38293]
[1778153934235,30.38,80960.16,0.03,0.65418,0.00031,14.38974]
[1778153939274,30.38,80958.22,0.03,0.65356,0.00031,14.39883]
[1778153940279,30.38,80954.77,0.03,0.65249,0.00031,14.41473]
[1778153944307,30.38,80951.76,0.03,0.65155,0.00031,14.42852]
[1778153950353,30.38,80951.45,0.03,0.65145,0.00031,14.42991]
[1778153951358,30.38,80959.29,0.03,0.6539,0.00031,14.39388]
[1778153955385,30.38,80961.4,0.03,0.65457,0.00031,14.3839]
[1778153958406,30.38,80964.51,0.03,0.65554,0.00031,14.3693]
[1778153960420,30.37,80968.21,0.03,0.65669,0.00031,14.35187]
[1778153965455,30.37,80970.05,0.03,0.65727,0.00031,14.34305]
[1778153970492,30.37,80973.28,0.03,0.65828,0.00031,14.32765]
[1778153975527,30.37,80977.37,0.03,0.65961,0.00031,14.30129]
[1778153981569,30.37,80978.41,0.03,0.65993,0.00031,14.29635]
[1778153983583,30.37,80984.41,0.03,0.66178,0.00031,14.26743]
[1778153985597,30.37,80987.5,0.03,0.66273,0.00031,14.25246]
[1778153990632,30.38,80988.03,0.03,0.66288,0.00031,14.25011]
[1778153994660,30.38,80984.62,0.03,0.66182,0.00031,14.26687]
[1778154000706,30.38,80985.42,0.03,0.66205,0.00031,14.26311]
[1778154005741,30.38,80984.4,0.03,0.66174,0.00031,14.26805]
[1778154010778,30.38,80984.02,0.03,0.66162,0.00031,14.26987]
[1778154015814,30.38,80984.74,0.03,0.66185,0.00031,14.26632]
[1778154020848,30.38,80985.6,0.03,0.66212,0.00031,14.26209]
[1778154026890,30.38,80986.56,0.03,0.66242,0.00031,14.25738]
[1778154029317,30.38,80990.29,0.03,0.66357,0.00031,14.23916]
[1778154034947,30.38,80989.29,0.03,0.66333,0.00031,14.23713]
[1778154039981,30.37,80988.54,0.03,0.6631,0.00031,14.2407]
[1778154045016,30.37,80988.22,0.03,0.66301,0.00031,14.24212]
[1778154053072,30.37,80986.77,0.03,0.66258,0.00031,14.24898]
[1778154054082,30.37,80983.08,0.03,0.66144,0.00031,14.26687]
[1778154057101,30.37,80987.02,0.03,0.66266,0.00031,14.24764]
[1778154061128,30.37,80991.17,0.03,0.66395,0.00031,14.22722]
[1778154066163,30.37,80992.26,0.03,0.66429,0.00031,14.22179]
[1778154071199,30.37,80990.53,0.03,0.66376,0.00031,14.23023]
[1778154076233,30.36,80988.89,0.03,0.66326,0.00031,14.23819]
[1778154078247,30.36,80986.06,0.03,0.66239,0.00031,14.25196]
[1778154083283,30.36,80985.44,0.03,0.6622,0.00031,14.25483]
[1778154088316,30.36,80985.47,0.03,0.66222,0.00031,14.25451]
[1778154094359,30.36,80985.87,0.03,0.66242,0.00031,14.24554]
[1778154099808,30.36,80986.41,0.03,0.6626,0.00031,14.24276]
[1778154104429,30.35,80989.35,0.03,0.66351,0.00031,14.22827]
[1778154107450,30.35,80994.85,0.03,0.66521,0.00031,14.20114]
[1778154108457,30.35,80998.54,0.03,0.66634,0.00031,14.18285]
[1778154113494,30.35,80997.9,0.03,0.66615,0.00031,14.18599]
[1778154116514,30.35,80989.64,0.03,0.6636,0.00031,14.22684]
[1778154123566,30.36,80988.72,0.03,0.66331,0.00031,14.23145]
[1778154128599,30.36,80990.38,0.03,0.66382,0.00031,14.22338]
[1778154133633,30.36,80990.21,0.03,0.66376,0.00031,14.22429]
[1778154138668,30.36,80990.59,0.03,0.66387,0.00031,14.22252]
[1778154141689,30.36,80987.43,0.03,0.66289,0.00031,14.23804]
[1778154145717,30.36,80991.14,0.03,0.66404,0.00031,14.21991]
[1778154150754,30.36,80988.59,0.03,0.66325,0.00031,14.23248]
[1778154156796,30.36,80987.13,0.03,0.66285,0.00031,14.23284]
[1778154161831,30.36,80985.9,0.03,0.66247,0.00031,14.23886]
[1778154166866,30.36,80984.57,0.03,0.66206,0.00031,14.24533]
[1778154170897,30.36,80987.49,0.03,0.66296,0.00031,14.2311]
[1778154175929,30.36,80986.36,0.03,0.66261,0.00031,14.23663]
[1778154180964,30.36,80984.83,0.03,0.66214,0.00031,14.2441]
[1778154185999,30.36,80984.78,0.03,0.66212,0.00031,14.24434]
[1778154191035,30.36,80984.6,0.03,0.66207,0.00031,14.2452]
[1778154196070,30.36,80983.91,0.03,0.66186,0.00031,14.24854]
[1778154201105,30.36,80983.84,0.03,0.66184,0.00031,14.24885]
[1778154206140,30.36,80983.37,0.03,0.66169,0.00031,14.2511]
[1778154210580,30.36,80972.65,0.03,0.65837,0.00031,14.30255]
[1778154213189,30.36,80974.5,0.03,0.65901,0.00031,14.28688]
[1778154218224,30.36,80973.28,0.03,0.65864,0.00031,14.29257]
[1778154223259,30.36,80973.56,0.03,0.65873,0.00031,14.29119]
[1778154228294,30.36,80973.91,0.03,0.65883,0.00031,14.28961]
[1778154234337,30.36,80974.32,0.03,0.65895,0.00031,14.28776]
[1778154236350,30.36,80977.75,0.03,0.66001,0.00031,14.27138]
[1778154241386,30.36,80978.87,0.03,0.66035,0.00031,14.26616]
[1778154243400,30.36,80983.3,0.03,0.66172,0.00031,14.24481]
[1778154248435,30.36,80984.38,0.03,0.66205,0.00031,14.23965]
[1778154253470,30.36,80984.64,0.03,0.66213,0.00031,14.23838]
[1778154259512,30.36,80983.85,0.03,0.66188,0.00031,14.24221]
[1778154265967,30.36,80982.38,0.03,0.66143,0.00031,14.2493]
[1778154271002,30.36,80980.26,0.03,0.66084,0.00031,14.25267]
[1778154276634,30.36,80978.18,0.03,0.6602,0.00031,14.26261]
[1778154281667,30.36,80977.01,0.03,0.65984,0.00031,14.26818]
[1778154284688,30.36,80980.64,0.03,0.66097,0.00031,14.25068]
[1778154289727,30.36,80977.23,0.03,0.65991,0.00031,14.2671]
[1778154294758,30.36,80977.57,0.03,0.66002,0.00031,14.26543]
[1778154299793,30.36,80977.61,0.03,0.66003,0.00031,14.26519]
[1778154305835,30.36,80977.72,0.03,0.66007,0.00031,14.2646]
[1778154312291,30.36,80977.94,0.03,0.66014,0.00031,14.26349]
[1778154317919,30.36,80979.11,0.03,0.66051,0.00031,14.25783]
[1778154322955,30.36,80978.44,0.03,0.66029,0.00031,14.2612]
[1778154332018,30.36,80978.4,0.03,0.66032,0.00031,14.2548]
[1778154337053,30.36,80979.21,0.03,0.66057,0.00031,14.25088]
[1778154342092,30.36,80979.61,0.03,0.6607,0.00031,14.24889]
[1778154347124,30.36,80978.3,0.03,0.66029,0.00031,14.25525]
[1778154352159,30.36,80978.4,0.03,0.66032,0.00031,14.25483]
[1778154357200,30.37,80978.72,0.03,0.66041,0.00031,14.25341]
[1778154364248,30.37,80981.74,0.03,0.66134,0.00031,14.23903]
[1778154369284,30.37,80980.99,0.03,0.6611,0.00031,14.24265]
[1778154374318,30.37,80978.19,0.03,0.66024,0.00031,14.2561]
[1778154379358,30.37,80979.19,0.03,0.66055,0.00031,14.25119]
[1778154385804,30.36,80974.55,0.03,0.65912,0.00031,14.27333]
[1778154387415,30.37,80969.14,0.03,0.65743,0.00031,14.29918]
[1778154389429,30.37,80971.27,0.03,0.65809,0.00031,14.28917]
[1778154394464,30.37,80971.38,0.03,0.65817,0.00031,14.28201]
[1778154400506,30.37,80974.8,0.03,0.65923,0.00031,14.26586]
[1778154405948,30.37,80974.82,0.03,0.65922,0.00031,14.26589]
[1778154411583,30.37,80975.29,0.03,0.65937,0.00031,14.26371]
[1778154416618,30.37,80976.79,0.03,0.65983,0.00031,14.25657]
[1778154421654,30.38,80976.99,0.03,0.65988,0.00031,14.2557]
[1778154426689,30.38,80974.88,0.03,0.65923,0.00031,14.26588]
[1778154431724,30.38,80976.87,0.03,0.65984,0.00031,14.25641]
[1778154436760,30.38,80974.25,0.03,0.65902,0.00031,14.26902]
[1778154441798,30.38,80972.34,0.03,0.65843,0.00031,14.27816]
[1778154446833,30.38,80971.67,0.03,0.65822,0.00031,14.28135]
[1778154448847,30.38,80968.58,0.03,0.65726,0.00031,14.29597]
[1778154450861,30.38,80961.04,0.03,0.65491,0.00031,14.33136]
[1778154451868,30.38,80958.53,0.03,0.65418,0.00031,14.33624]
[1778154453883,30.38,80959.54,0.03,0.6545,0.00031,14.33155]
[1778154458917,30.38,80957.64,0.03,0.6539,0.00031,14.34034]
[1778154463951,30.38,80956.82,0.03,0.65365,0.00031,14.34409]
[1778154468987,30.38,80955.56,0.03,0.65326,0.00031,14.34984]
[1778154475030,30.38,80953.24,0.03,0.65254,0.00031,14.36041]
[1778154480067,30.37,80952.33,0.03,0.65227,0.00031,14.36447]
[1778154485104,30.37,80951.72,0.03,0.65208,0.00031,14.36713]
[1778154487115,30.37,80945.98,0.03,0.65029,0.00031,14.39322]
[1778154492150,30.37,80944.38,0.03,0.6498,0.00031,14.40023]
[1778154496180,30.37,80939.29,0.03,0.64821,0.00031,14.42294]
[1778154503229,30.36,80938.31,0.03,0.64791,0.00031,14.42722]
[1778154504235,30.36,80932.39,0.03,0.64605,0.00032,14.45349]
[1778154505242,30.36,80922.39,0.03,0.64289,0.00032,14.49715]
[1778154506249,30.37,80916.67,0.03,0.64108,0.00032,14.52173]
[1778154507257,30.37,80913.21,0.03,0.63998,0.00032,14.53643]
[1778154509270,30.36,80917.58,0.03,0.64137,0.00032,14.51777]
[1778154510279,30.36,80923.59,0.03,0.64328,0.00032,14.49187]
[1778154512291,30.36,80923.4,0.03,0.64327,0.00032,14.48591]
[1778154517329,30.36,80920.87,0.03,0.64247,0.00032,14.49682]
[1778154519347,30.36,80917.63,0.03,0.64145,0.00032,14.51071]
[1778154520350,30.36,80914.62,0.03,0.6405,0.00032,14.52353]
[1778154525386,30.36,80915.66,0.03,0.64083,0.00032,14.51901]
[1778154530420,30.36,80916.68,0.03,0.64116,0.00032,14.51459]
[1778154535236,30.36,80916.69,0.03,0.64117,0.00032,14.51451]
[1778154535244,30.36,80916.69,0.03,0.64117,0.00032,14.51451]
[1778154536101,30.36,80917.13,0.03,0.64131,0.00032,14.51261]
[1778154536202,30.36,80917.49,0.03,0.64142,0.00032,14.51105]
[1778154536564,30.36,80917.49,0.03,0.64142,0.00032,14.51105]
[1778154539137,30.36,80917.5,0.03,0.64143,0.00032,14.51099]
[1778154540678,30.36,80917.21,0.03,0.64134,0.00032,14.51222]
[1778154540778,30.36,80917.95,0.03,0.64157,0.00032,14.50904]
[1778154542170,30.36,80917.95,0.03,0.64157,0.00032,14.50904]
[1778154542191,30.36,80919.52,0.03,0.64207,0.00032,14.50229]
[1778154543211,30.36,80919.52,0.03,0.64207,0.00032,14.50229]
[1778154544186,30.36,80919.53,0.03,0.64207,0.00032,14.50224]
[1778154544265,30.36,80920.24,0.03,0.6423,0.00032,14.49918]
[1778154545221,30.36,80920.24,0.03,0.6423,0.00032,14.49918]
[1778154546393,30.36,80919.87,0.03,0.64218,0.00032,14.50077]
[1778154546402,30.36,80919.87,0.03,0.64218,0.00032,14.50077]
[1778154546939,30.36,80920.48,0.03,0.64238,0.00032,14.49814]
[1778154550561,30.36,80924.32,0.03,0.64359,0.00032,14.4815]
[1778154552575,30.36,80927.67,0.03,0.64465,0.00032,14.4669]
[1778154557612,30.36,80926.05,0.03,0.64414,0.00032,14.474]
[1778154562645,30.36,80925.22,0.03,0.64387,0.00032,14.47764]
[1778154567115,30.36,80918.48,0.03,0.64174,0.00032,14.50676]
[1778154569694,30.36,80915.07,0.03,0.64066,0.00032,14.52133]
[1778154571708,30.36,80913.73,0.03,0.64029,0.00032,14.52026]
[1778154576744,30.36,80913.01,0.03,0.64007,0.00032,14.52322]
[1778154581778,30.35,80913.26,0.03,0.64016,0.00032,14.52206]
[1778154582792,30.35,80913.26,0.03,0.64016,0.00032,14.52206]
[1778154582812,30.35,80901.59,0.03,0.63644,0.00032,14.57095]
[1778154583826,30.35,80901.59,0.03,0.63644,0.00032,14.57095]
[1778154583893,30.35,80901.59,0.03,0.63644,0.00032,14.57095]
[1778154583894,30.35,80897.69,0.03,0.6352,0.00032,14.58704]
[1778154585806,30.35,80897.69,0.03,0.6352,0.00032,14.58707]
[1778154587777,30.35,80897.94,0.03,0.63528,0.00032,14.58604]
[1778154587880,30.35,80897.94,0.03,0.63528,0.00032,14.58604]
[1778154588074,30.35,80897.94,0.03,0.63528,0.00032,14.58604]
[1778154588120,30.35,80897.94,0.03,0.63528,0.00032,14.58604]
[1778154588128,30.35,80897.94,0.03,0.63528,0.00032,14.58604]
[1778154588201,30.35,80896.82,0.03,0.63492,0.00032,14.59061]
[1778154589047,30.35,80896.82,0.03,0.63492,0.00032,14.59061]
[1778154589069,30.35,80896.82,0.03,0.63492,0.00032,14.59061]
[1778154589094,30.35,80883.69,0.03,0.63072,0.00032,14.64352]
[1778154590176,30.35,80883.69,0.03,0.63072,0.00032,14.64352]
[1778154590200,30.35,80882.74,0.03,0.63042,0.00032,14.64728]
[1778154590843,30.35,80882.83,0.03,0.63045,0.00032,14.64688]
[1778154593116,30.35,80882.49,0.03,0.63035,0.00032,14.64818]
[1778154593217,30.35,80882.56,0.03,0.63037,0.00032,14.64788]
[1778154594381,30.35,80882.66,0.03,0.6304,0.00032,14.64746]
[1778154594387,30.35,80882.66,0.03,0.6304,0.00032,14.64746]
[1778154594871,30.35,80879.78,0.03,0.62948,0.00032,14.65883]
[1778154596166,30.35,80879.78,0.03,0.62948,0.00032,14.65883]
[1778154596267,30.35,80862.31,0.03,0.62386,0.00032,14.72607]
[1778154597151,30.35,80862.31,0.03,0.62386,0.00032,14.72607]
[1778154597162,30.35,80861.33,0.03,0.62355,0.00032,14.72973]
[1778154598318,30.35,80861.33,0.03,0.62355,0.00032,14.72973]
[1778154599180,30.35,80861.33,0.03,0.62355,0.00032,14.72971]
[1778154599206,30.35,80861.33,0.03,0.62355,0.00032,14.72971]
[1778154599216,30.35,80860.34,0.03,0.62323,0.00032,14.73339]
[1778154600483,30.35,80860.47,0.03,0.62328,0.00032,14.73287]
[1778154600914,30.35,80858.48,0.03,0.62264,0.00032,14.74031]
[1778154601920,30.35,80853.04,0.03,0.62088,0.00032,14.76046]
[1778154602927,30.35,80857.49,0.03,0.62232,0.00032,14.74401]
[1778154603600,30.35,80857.49,0.03,0.62232,0.00032,14.74401]
[1778154603829,30.35,80857.49,0.03,0.62232,0.00032,14.74401]
[1778154605365,30.35,80859.23,0.03,0.62288,0.00032,14.73751]
[1778154605951,30.35,80856.44,0.03,0.62198,0.00032,14.74792]
[1778154608391,30.35,80857.42,0.03,0.62229,0.00032,14.74428]
[1778154608661,30.35,80857.42,0.03,0.62229,0.00032,14.74428]
[1778154608969,30.35,80859.29,0.03,0.6229,0.00032,14.73731]
[1778154610431,30.35,80860.11,0.03,0.62316,0.00032,14.73424]
[1778154610983,30.35,80859.71,0.03,0.62303,0.00032,14.73574]
[1778154611990,30.35,80862.12,0.03,0.62381,0.00032,14.7267]
[1778154612997,30.35,80865.04,0.03,0.62475,0.00032,14.71567]
[1778154613575,30.35,80865.04,0.03,0.62475,0.00032,14.71567]
[1778154613583,30.35,80865.04,0.03,0.62475,0.00032,14.71567]
[1778154614004,30.35,80865.72,0.03,0.62497,0.00032,14.7131]
[1778154615011,30.35,80871.35,0.03,0.62678,0.00032,14.69157]
[1778154615540,30.35,80871.35,0.03,0.62678,0.00032,14.69157]
[1778154616017,30.35,80872.99,0.03,0.62731,0.00032,14.68523]
[1778154621053,30.35,80873.57,0.03,0.62749,0.00032,14.68304]
[1778154622650,30.35,80873.93,0.03,0.6276,0.00032,14.68165]
[1778154623060,30.35,80873.93,0.03,0.6276,0.00032,14.68165]
[1778154623161,30.35,80874.52,0.03,0.62779,0.00032,14.67935]
[1778154627726,30.35,80875.61,0.03,0.62815,0.00032,14.67506]
[1778154628111,30.35,80876.04,0.03,0.62829,0.00032,14.67337]
[1778154633147,30.35,80875.97,0.03,0.62832,0.00032,14.66692]
[1778154635161,30.35,80871.93,0.03,0.62702,0.00032,14.68257]
[1778154635921,30.35,80871.93,0.03,0.62702,0.00032,14.68257]
[1778154636169,30.35,80871.71,0.03,0.62695,0.00032,14.68341]
[1778154637176,30.35,80865.13,0.03,0.62483,0.00032,14.70859]
[1778154637941,30.35,80865.13,0.03,0.62483,0.00032,14.70859]
[1778154638183,30.35,80858.29,0.03,0.62262,0.00032,14.73436]
[1778154639192,30.35,80854.95,0.03,0.62154,0.00032,14.74677]
[1778154639611,30.35,80854.95,0.03,0.62154,0.00032,14.74677]
[1778154640198,30.35,80854.65,0.03,0.62145,0.00032,14.74788]
[1778154640996,30.35,80854.65,0.03,0.62145,0.00032,14.74788]
[1778154641208,30.35,80849.84,0.03,0.61989,0.00032,14.76554]
[1778154641890,30.35,80849.84,0.03,0.61989,0.00032,14.76554]
[1778154642225,30.35,80847.96,0.03,0.61928,0.00032,14.77238]
[1778154645898,30.35,80847.7,0.03,0.6192,0.00032,14.77334]
[1778154646322,30.35,80842.5,0.03,0.61751,0.00032,14.79208]
[1778154649262,30.35,80840.03,0.03,0.6167,0.00032,14.80094]
[1778154649971,30.35,80840.03,0.03,0.6167,0.00032,14.80094]
[1778154650274,30.35,80841.06,0.03,0.61704,0.00032,14.79728]
[1778154651277,30.35,80829.27,0.03,0.61321,0.00033,14.83858]
[1778154652285,30.35,80825.32,0.03,0.61192,0.00033,14.8521]
[1778154652933,30.35,80825.32,0.03,0.61192,0.00033,14.8521]
[1778154653293,30.35,80829.1,0.03,0.61315,0.00033,14.83914]
[1778154656144,30.35,80827.02,0.03,0.61248,0.00033,14.84624]
[1778154656187,30.35,80827.02,0.03,0.61248,0.00033,14.84624]
[1778154656320,30.35,80825.21,0.03,0.61189,0.00033,14.85241]
[1778154657319,30.35,80815.4,0.03,0.60869,0.00033,14.88535]
[1778154658017,30.35,80815.4,0.03,0.60869,0.00033,14.88535]
[1778154658327,30.35,80803.21,0.03,0.60471,0.00033,14.92492]
[1778154660342,30.35,80805.45,0.03,0.60544,0.00033,14.91777]
[1778154662358,30.35,80809.81,0.03,0.60687,0.00033,14.90366]
[1778154663362,30.35,80804.97,0.03,0.60529,0.00033,14.91927]
[1778154664525,30.35,80803.14,0.03,0.60469,0.00033,14.9251]
[1778154665381,30.35,80802.66,0.03,0.60453,0.00033,14.92661]
[1778154665714,30.35,80802.66,0.03,0.60453,0.00033,14.92661]
[1778154666387,30.35,80799.86,0.03,0.60361,0.00033,14.93549]
[1778154667393,30.35,80797.35,0.03,0.60279,0.00033,14.94338]
[1778154670544,30.35,80795.81,0.03,0.60228,0.00033,14.9482]
[1778154671421,30.35,80795.65,0.03,0.60223,0.00033,14.9487]
[1778154674443,30.35,80790.7,0.03,0.6006,0.00033,14.96398]
[1778154675454,30.35,80783.05,0.03,0.59809,0.00033,14.98709]
[1778154676456,30.35,80785.87,0.03,0.59901,0.00033,14.97865]
[1778154677891,30.35,80788.48,0.03,0.59987,0.00033,14.97079]
[1778154680845,30.35,80792.4,0.03,0.60115,0.00033,14.95888]
[1778154681953,30.36,80794.99,0.03,0.602,0.00033,14.9509]
[1778154683464,30.36,80798.38,0.03,0.60311,0.00033,14.94036]
[1778154684373,30.36,80798.38,0.03,0.60311,0.00033,14.94036]
[1778154684023,30.36,80801.62,0.03,0.60417,0.00033,14.93015]
[1778154684962,30.36,80802.19,0.03,0.60435,0.00033,14.92835]
[1778154687967,30.36,80810.19,0.03,0.60697,0.00033,14.90268]
[1778154690565,30.36,80817.68,0.03,0.60941,0.00033,14.87803]
[1778154694613,30.36,80819.84,0.03,0.61016,0.00033,14.8642]
[1778154695017,30.36,80823.35,0.03,0.6113,0.00033,14.85239]
[1778154696232,30.36,80830.32,0.03,0.61357,0.00033,14.82855]
[1778154699319,30.36,80831.9,0.03,0.61408,0.00033,14.82315]
[1778154702305,30.36,80834.94,0.03,0.61506,0.00032,14.81265]
[1778154703463,30.36,80824.62,0.03,0.6117,0.00033,14.84827]
[1778154704369,30.36,80819.2,0.03,0.60993,0.00033,14.86658]
[1778154705087,30.36,80821.26,0.03,0.6106,0.00033,14.85968]
[1778154710703,30.37,80823.62,0.03,0.61136,0.00033,14.85179]
[1778154715737,30.37,80824.13,0.03,0.61152,0.00033,14.85014]
[1778154720782,30.37,80826.49,0.03,0.61228,0.00033,14.8422]
[1778154723799,30.37,80836.87,0.03,0.61565,0.00032,14.80629]
[1778154724952,30.37,80836.87,0.03,0.61565,0.00032,14.80629]
[1778154725049,30.37,80843.68,0.03,0.61786,0.00032,14.78215]
[1778154726232,30.37,80843.68,0.03,0.61786,0.00032,14.78215]
[1778154726378,30.37,80843.68,0.03,0.61786,0.00032,14.78215]
[1778154726480,30.37,80844.64,0.03,0.61816,0.00032,14.77875]
[1778154726871,30.38,80856.46,0.03,0.62198,0.00032,14.73566]
[1778154729838,30.38,80857.66,0.03,0.62236,0.00032,14.73128]
[1778154730865,30.38,80854.75,0.03,0.62142,0.00032,14.7421]
[1778154731956,30.38,80848.2,0.03,0.6193,0.00032,14.7661]
[1778154734873,30.38,80845.6,0.03,0.61845,0.00032,14.7756]
[1778154739943,30.38,80846.96,0.03,0.61888,0.00032,14.77077]
[1778154740045,30.38,80843.94,0.03,0.6179,0.00032,14.78166]
[1778154741924,30.38,80836.13,0.03,0.61537,0.00032,14.80939]
[1778154744947,30.39,80834.56,0.03,0.61485,0.00032,14.8149]
[1778154746019,30.39,80834.56,0.03,0.61485,0.00032,14.8149]
[1778154746120,30.39,80834.08,0.03,0.6147,0.00032,14.8166]
[1778154753001,30.39,80833.04,0.03,0.61439,0.00032,14.81373]
[1778154755574,30.39,80830.7,0.03,0.61363,0.00033,14.82188]
[1778154756418,30.39,80824.65,0.03,0.61166,0.00033,14.8426]
[1778154758035,30.39,80822.23,0.03,0.61086,0.00033,14.85084]
[1778154761058,30.39,80825.45,0.03,0.61191,0.00033,14.83998]
[1778154766551,30.4,80827.71,0.03,0.61264,0.00033,14.83234]
[1778154772134,30.4,80829.07,0.03,0.61307,0.00033,14.8278]
[1778154773141,30.4,80832.76,0.03,0.61427,0.00032,14.81508]
[1778154778176,30.4,80833.5,0.03,0.61449,0.00032,14.81267]
[1778154783211,30.41,80835.39,0.03,0.61509,0.00032,14.80626]
[1778154785239,30.41,80842.72,0.03,0.61746,0.00032,14.78041]
[1778154786315,30.41,80842.72,0.03,0.61746,0.00032,14.78041]
[1778154786374,30.41,80846.54,0.03,0.6187,0.00032,14.76671]
[1778154788250,30.41,80847.2,0.03,0.61891,0.00032,14.76438]
[1778154793286,30.41,80844.06,0.03,0.61788,0.00032,14.77577]
[1778154794293,30.41,80840.09,0.03,0.6166,0.00032,14.78991]
[1778154797313,30.41,80837.69,0.03,0.61582,0.00032,14.7984]
[1778154802349,30.41,80836.87,0.03,0.61555,0.00032,14.80127]
[1778154805371,30.41,80832.91,0.03,0.61426,0.00032,14.81512]
[1778154806377,30.41,80829.17,0.03,0.61305,0.00032,14.82804]
[1778154806632,30.41,80829.17,0.03,0.61305,0.00032,14.82804]
[1778154807383,30.41,80827.71,0.03,0.61257,0.00033,14.83304]
[1778154808661,30.41,80826.08,0.03,0.61204,0.00033,14.83861]
[1778154809403,30.41,80825.42,0.03,0.61183,0.00033,14.84088]
[1778154814432,30.42,80823.83,0.03,0.61134,0.00033,14.83972]
[1778154819468,30.42,80818.01,0.03,0.60944,0.00033,14.85929]
[1778154820473,30.42,80814.85,0.03,0.60841,0.00033,14.86975]
[1778154826943,30.42,80813.75,0.03,0.60806,0.00033,14.87334]
[1778154832560,30.42,80814.97,0.03,0.60846,0.00033,14.8693]
[1778154838602,30.42,80816.87,0.03,0.60908,0.00033,14.86301]
[1778154841365,30.42,80818.25,0.03,0.60953,0.00033,14.85843]
[1778154841627,30.42,80818.76,0.03,0.60969,0.00033,14.85673]
[1778154842634,30.42,80827.5,0.03,0.61254,0.00033,14.82725]
[1778154843642,30.42,80830.83,0.03,0.61362,0.00032,14.81578]
[1778154844648,30.42,80833.83,0.03,0.6146,0.00032,14.80537]
[1778154845461,30.42,80833.83,0.03,0.6146,0.00032,14.80537]
[1778154845466,30.42,80833.83,0.03,0.6146,0.00032,14.80537]
[1778154845509,30.42,80835.96,0.03,0.61529,0.00032,14.79792]
[1778154846162,30.42,80846.76,0.03,0.61879,0.00032,14.75954]
[1778154848642,30.42,80848.97,0.03,0.61951,0.00032,14.75155]
[1778154848591,30.42,80852.53,0.03,0.62066,0.00032,14.73859]
[1778154848715,30.42,80857.85,0.03,0.62237,0.00032,14.71898]
[1778154851329,30.42,80858.59,0.03,0.62261,0.00032,14.71629]
[1778154851420,30.42,80858.55,0.03,0.62259,0.00032,14.71649]
[1778154854990,30.42,80860.65,0.03,0.62326,0.00032,14.70881]
[1778154855023,30.42,80861.13,0.03,0.62341,0.00032,14.70706]
[1778154860348,30.42,80861.08,0.03,0.62338,0.00032,14.70734]
[1778154860391,30.43,80865.47,0.03,0.62479,0.00032,14.69085]
[1778154862350,30.43,80865.66,0.03,0.62486,0.00032,14.69014]
[1778154864399,30.43,80865.89,0.03,0.62493,0.00032,14.68928]
[1778154864450,30.43,80866.41,0.03,0.62509,0.00032,14.68734]
[1778154869824,30.43,80866.61,0.03,0.62515,0.00032,14.68667]
[1778154871511,30.43,80866.61,0.03,0.62515,0.00032,14.68667]
[1778154871612,30.43,80863.91,0.03,0.62433,0.00032,14.69024]
[1778154872596,30.43,80863.91,0.03,0.62433,0.00032,14.69024]
[1778154872846,30.43,80863.74,0.03,0.62427,0.00032,14.69091]
[1778154874531,30.43,80863.74,0.03,0.62427,0.00032,14.69091]
[1778154874632,30.43,80859.94,0.03,0.62304,0.00032,14.70516]
[1778154876020,30.43,80859.94,0.03,0.62304,0.00032,14.70518]
[1778154876594,30.43,80857.6,0.03,0.62229,0.00032,14.71389]
[1778154882685,30.43,80855.44,0.03,0.62159,0.00032,14.72187]
[1778154884929,30.43,80851.98,0.03,0.62048,0.00032,14.73454]
[1778154887366,30.43,80849.21,0.03,0.61958,0.00032,14.7446]
[1778154893845,30.43,80848.22,0.03,0.61927,0.00032,14.74808]
[1778154897439,30.43,80854.06,0.03,0.62116,0.00032,14.72674]
[1778154898102,30.43,80854.06,0.03,0.62116,0.00032,14.72674]
[1778154898431,30.43,80854.06,0.03,0.62116,0.00032,14.72674]
[1778154898436,30.43,80854.06,0.03,0.62116,0.00032,14.72674]
[1778154898448,30.42,80855.9,0.03,0.62176,0.00032,14.71993]
[1778154900041,30.42,80860.3,0.03,0.62318,0.00032,14.70356]
[1778154904065,30.42,80862.57,0.03,0.62391,0.00032,14.69507]
[1778154909171,30.43,80862.68,0.03,0.62394,0.00032,14.69469]
[1778154909203,30.43,80862.74,0.03,0.62396,0.00032,14.69448]
[1778154909771,30.43,80862.74,0.03,0.62396,0.00032,14.69448]
[1778154912673,30.43,80863.7,0.03,0.62427,0.00032,14.69089]
[1778154912715,30.43,80863.7,0.03,0.62427,0.00032,14.69089]
[1778154912866,30.43,80863.98,0.03,0.62436,0.00032,14.68984]
[1778154912880,30.43,80863.98,0.03,0.62436,0.00032,14.68984]
[1778154913301,30.43,80863.98,0.03,0.62436,0.00032,14.68984]
[1778154913402,30.43,80870.14,0.03,0.62634,0.00032,14.66644]
[1778154915142,30.43,80874.97,0.03,0.62789,0.00032,14.64787]
[1778154917577,30.43,80876.16,0.03,0.62827,0.00032,14.64333]
[1778154920177,30.43,80881.4,0.03,0.62994,0.00032,14.6229]
[1778154922081,30.43,80881.59,0.03,0.63,0.00032,14.62217]
[1778154922179,30.43,80881.59,0.03,0.63,0.00032,14.62217]
[1778154922286,30.43,80881.59,0.03,0.63,0.00032,14.62217]
[1778154922436,30.43,80881.59,0.03,0.63,0.00032,14.62217]
[1778154922511,30.43,80882.65,0.03,0.63034,0.00032,14.618]
[1778154923492,30.43,80882.65,0.03,0.63034,0.00032,14.618]
[1778154923544,30.43,80887.35,0.03,0.63184,0.00032,14.59935]
[1778154926964,30.43,80887.71,0.03,0.63195,0.00032,14.598]
[1778154926969,30.43,80887.71,0.03,0.63195,0.00032,14.598]
[1778154927035,30.43,80887.71,0.03,0.63195,0.00032,14.598]
[1778154927344,30.43,80887.71,0.03,0.63195,0.00032,14.598]
[1778154927351,30.43,80887.71,0.03,0.63195,0.00032,14.598]
[1778154927404,30.43,80901.36,0.03,0.63631,0.00032,14.54264]
[1778154928371,30.43,80901.36,0.03,0.63631,0.00032,14.54264]
[1778154928640,30.43,80901.36,0.03,0.63631,0.00032,14.54264]
[1778154928728,30.43,80904.98,0.03,0.63746,0.00032,14.52762]
[1778154930656,30.43,80904.98,0.03,0.63746,0.00032,14.52758]
[1778154930247,30.43,80904.19,0.03,0.63721,0.00032,14.53089]
[1778154931254,30.43,80904.19,0.03,0.63726,0.00032,14.52418]
[1778154932741,30.43,80904.19,0.03,0.63726,0.00032,14.52418]
[1778154933269,30.43,80903.85,0.03,0.63715,0.00032,14.52567]
[1778154938303,30.44,80903.02,0.03,0.63687,0.00032,14.52926]
[1778154938791,30.44,80903.02,0.03,0.63687,0.00032,14.52926]
[1778154939310,30.44,80902.79,0.03,0.6368,0.00032,14.53021]
[1778154939821,30.44,80902.79,0.03,0.6368,0.00032,14.53021]
[1778154940724,30.44,80902.79,0.03,0.6368,0.00032,14.53021]
[1778154941324,30.44,80902.74,0.03,0.63678,0.00032,14.53043]
[1778154942896,30.44,80902.84,0.03,0.63681,0.00032,14.53002]
[1778154943339,30.44,80902.83,0.03,0.63681,0.00032,14.53006]
[1778154948373,30.44,80900.71,0.03,0.63613,0.00032,14.53888]
[1778154953160,30.44,80898.87,0.03,0.63554,0.00032,14.54645]
[1778154953408,30.44,80898.75,0.03,0.6355,0.00032,14.54699]
[1778154954167,30.44,80898.75,0.03,0.6355,0.00032,14.54699]
[1778154954415,30.44,80898.63,0.03,0.63546,0.00032,14.5475]
[1778154956181,30.44,80898.81,0.03,0.63552,0.00032,14.54678]
[1778154956348,30.44,80898.81,0.03,0.63552,0.00032,14.54678]
[1778154956429,30.44,80898.81,0.03,0.63552,0.00032,14.54678]
[1778154956457,30.44,80898.81,0.03,0.63552,0.00032,14.54678]
[1778154956470,30.44,80898.81,0.03,0.63552,0.00032,14.54678]
[1778154956552,30.44,80902.12,0.03,0.63657,0.00032,14.53316]
[1778154957206,30.44,80902.12,0.03,0.63657,0.00032,14.53316]
[1778154957436,30.44,80902.55,0.03,0.63671,0.00032,14.53138]
[1778154958443,30.44,80912.55,0.03,0.63989,0.00032,14.4896]
[1778154959261,30.44,80912.55,0.03,0.63989,0.00032,14.4896]
[1778154959451,30.44,80911.65,0.03,0.6396,0.00032,14.4934]
[1778154960458,30.44,80911.6,0.03,0.63958,0.00032,14.49364]
[1778154965493,30.44,80910.53,0.03,0.63923,0.00032,14.49829]
[1778154967507,30.44,80908.08,0.03,0.63845,0.00032,14.50861]
[1778154972542,30.44,80904.54,0.03,0.63732,0.00032,14.52345]
[1778154977577,30.45,80905.4,0.03,0.63759,0.00032,14.51993]
[1778154979591,30.45,80902.91,0.03,0.6368,0.00032,14.53027]
[1778154980626,30.45,80902.91,0.03,0.6368,0.00032,14.53027]
[1778154980644,30.45,80901.91,0.03,0.63648,0.00032,14.5344]
[1778154983746,30.45,80902.52,0.03,0.63667,0.00032,14.53189]
[1778154983766,30.45,80902.14,0.03,0.63655,0.00032,14.53346]
[1778154985755,30.45,80902.03,0.03,0.63651,0.00032,14.53391]
[1778154986510,30.45,80901.65,0.03,0.63639,0.00032,14.53548]
[1778154986663,30.45,80901.46,0.03,0.63633,0.00032,14.53626]
[1778154986916,30.45,80901.46,0.03,0.63633,0.00032,14.53626]
[1778154987242,30.45,80901.46,0.03,0.63633,0.00032,14.53626]
[1778154987802,30.45,80899.25,0.03,0.63563,0.00032,14.54534]
[1778154987877,30.45,80899.25,0.03,0.63563,0.00032,14.54534]
[1778154987943,30.45,80899.25,0.03,0.63563,0.00032,14.54534]
[1778154988677,30.45,80866.59,0.03,0.62517,0.00032,14.67426]
[1778154989005,30.45,80866.59,0.03,0.62517,0.00032,14.67426]
[1778154989213,30.45,80866.59,0.03,0.62517,0.00032,14.67426]
[1778154989346,30.45,80866.59,0.03,0.62517,0.00032,14.67426]
[1778154989366,30.45,80866.59,0.03,0.62517,0.00032,14.67426]
[1778154989690,30.45,80860.34,0.03,0.62316,0.00032,14.69777]
[1778154990243,30.45,80860.34,0.03,0.62316,0.00032,14.69777]
[1778154990691,30.45,80849.55,0.03,0.61967,0.00032,14.73752]
[1778154990911,30.45,80849.55,0.03,0.61967,0.00032,14.73752]
[1778154991697,30.45,80846.79,0.03,0.61882,0.00032,14.74084]
[1778154992283,30.45,80846.79,0.03,0.61882,0.00032,14.74084]
[1778154992704,30.45,80848.95,0.03,0.61952,0.00032,14.73304]
[1778154993201,30.45,80848.95,0.03,0.61952,0.00032,14.73304]
[1778154993711,30.45,80847.66,0.03,0.6191,0.00032,14.7377]
[1778154996625,30.45,80847.73,0.03,0.61913,0.00032,14.73745]
[1778154996732,30.45,80852.27,0.03,0.62059,0.00032,14.72095]
[1778154997739,30.45,80857.29,0.03,0.62222,0.00032,14.70248]
[1778154999753,30.45,80854.44,0.03,0.62129,0.00032,14.713]
[1778154999983,30.45,80854.44,0.03,0.62129,0.00032,14.713]
[1778155000525,30.45,80854.44,0.03,0.62129,0.00032,14.713]
[1778155000759,30.45,80854.49,0.03,0.62131,0.00032,14.71281]
[1778155001767,30.45,80857.22,0.03,0.62219,0.00032,14.70273]
[1778155004056,30.45,80858.72,0.03,0.62268,0.00032,14.69716]
[1778155004120,30.45,80858.79,0.03,0.6227,0.00032,14.69689]
[1778155007086,30.45,80858.79,0.03,0.6227,0.00032,14.69689]
[1778155008769,30.45,80858.83,0.03,0.62271,0.00032,14.69675]
[1778155009120,30.45,80858.83,0.03,0.62271,0.00032,14.69675]
[1778155009824,30.45,80858.87,0.03,0.62273,0.00032,14.6966]
[1778155010292,30.45,80858.87,0.03,0.62273,0.00032,14.6966]
[1778155010393,30.45,80858.94,0.03,0.62275,0.00032,14.69634]
[1778155013236,30.45,80860.79,0.03,0.62335,0.00032,14.68944]
[1778155013337,30.45,80861.04,0.03,0.62343,0.00032,14.68851]
[1778155016305,30.45,80861.0,0.03,0.62341,0.00032,14.68867]
[1778155017017,30.45,80861.32,0.03,0.62351,0.00032,14.68748]
[1778155017118,30.45,80861.22,0.03,0.62348,0.00032,14.68786]
[1778155018321,30.45,80861.22,0.03,0.62348,0.00032,14.68786]
[1778155018422,30.45,80860.02,0.03,0.62309,0.00032,14.69235]
[1778155019326,30.45,80860.02,0.03,0.62309,0.00032,14.69235]
[1778155019427,30.45,80859.6,0.03,0.62296,0.00032,14.69393]
[1778155020001,30.45,80859.6,0.03,0.62296,0.00032,14.69393]
[1778155020331,30.45,80859.6,0.03,0.62296,0.00032,14.69393]
[1778155022376,30.45,80859.31,0.03,0.62286,0.00032,14.69501]
[1778155022477,30.45,80859.14,0.03,0.62281,0.00032,14.69565]
[1778155025441,30.45,80859.07,0.03,0.62279,0.00032,14.69592]
[1778155027346,30.45,80859.21,0.03,0.62283,0.00032,14.6954]
[1778155027448,30.45,80859.24,0.03,0.62284,0.00032,14.69529]
[1778155030611,30.45,80859.26,0.03,0.62285,0.00032,14.69522]
[1778155030712,30.45,80859.31,0.03,0.62286,0.00032,14.69503]
[1778155037010,30.45,80859.45,0.03,0.62291,0.00032,14.69452]
[1778155040861,30.45,80861.11,0.03,0.62344,0.00032,14.68833]
[1778155041042,30.45,80861.28,0.03,0.6235,0.00032,14.6877]
[1778155044986,30.45,80862.07,0.03,0.62375,0.00032,14.68476]
[1778155045087,30.45,80860.92,0.03,0.62338,0.00032,14.68908]
[1778155051113,30.45,80862.1,0.03,0.6238,0.00032,14.67802]
[1778155053005,30.45,80862.42,0.03,0.6239,0.00032,14.67683]
[1778155053047,30.45,80862.42,0.03,0.6239,0.00032,14.67683]
[1778155053051,30.45,80862.42,0.03,0.6239,0.00032,14.67683]
[1778155053062,30.45,80862.42,0.03,0.6239,0.00032,14.67683]
[1778155053190,30.45,80862.42,0.03,0.6239,0.00032,14.67683]
[1778155053191,30.45,80862.84,0.03,0.62404,0.00032,14.67526]
[1778155054111,30.45,80862.84,0.03,0.62404,0.00032,14.67526]
[1778155054178,30.45,80862.84,0.03,0.62404,0.00032,14.67526]
[1778155054259,30.45,80868.99,0.03,0.62602,0.00032,14.65196]
[1778155055121,30.45,80868.99,0.03,0.62602,0.00032,14.65196]
[1778155055549,30.45,80869.76,0.03,0.62627,0.00032,14.649]
[1778155056163,30.45,80869.76,0.03,0.62627,0.00032,14.649]
[1778155056243,30.45,80869.76,0.03,0.62627,0.00032,14.649]
[1778155056245,30.45,80869.76,0.03,0.62627,0.00032,14.649]
[1778155056272,30.45,80870.82,0.03,0.62661,0.00032,14.64493]
[1778155057173,30.45,80870.82,0.03,0.62661,0.00032,14.64493]
[1778155057257,30.45,80872.14,0.03,0.62703,0.00032,14.63986]
[1778155060245,30.45,80872.38,0.03,0.62711,0.00032,14.63891]
[1778155060381,30.45,80872.38,0.03,0.62711,0.00032,14.63891]
[1778155060483,30.45,80873.49,0.03,0.62747,0.00032,14.63459]
[1778155065336,30.45,80875.12,0.03,0.62799,0.00032,14.62833]
[1778155065413,30.45,80875.35,0.03,0.62807,0.00032,14.62745]
[1778155069240,30.45,80878.11,0.03,0.62895,0.00032,14.61678]
[1778155075689,30.45,80878.68,0.03,0.62912,0.00032,14.61467]
[1778155081324,30.46,80879.27,0.03,0.6293,0.00032,14.61251]
[1778155082656,30.46,80879.27,0.03,0.6293,0.00032,14.61251]
[1778155083110,30.46,80879.7,0.03,0.62944,0.00032,14.61085]
[1778155083338,30.46,80879.83,0.03,0.62947,0.00032,14.61037]
[1778155084091,30.46,80879.83,0.03,0.62947,0.00032,14.61037]
[1778155084158,30.46,80879.83,0.03,0.62947,0.00032,14.61037]
[1778155084345,30.46,80879.97,0.03,0.62952,0.00032,14.60984]
[1778155085171,30.46,80879.97,0.03,0.62952,0.00032,14.60984]
[1778155085759,30.46,80880.53,0.03,0.6297,0.00032,14.60765]
[1778155092403,30.46,80879.47,0.03,0.62936,0.00032,14.61181]
[1778155097439,30.46,80879.07,0.03,0.62923,0.00032,14.61337]
[1778155102472,30.46,80879.38,0.03,0.62933,0.00032,14.61214]
[1778155107061,30.46,80881.23,0.03,0.62992,0.00032,14.60488]
[1778155107083,30.46,80881.06,0.03,0.62987,0.00032,14.60555]
[1778155110305,30.46,80880.74,0.03,0.62977,0.00032,14.60682]
[1778155111966,30.46,80881.1,0.03,0.62988,0.00032,14.60541]
[1778155112067,30.46,80881.0,0.03,0.6299,0.00032,14.59909]
[1778155115563,30.46,80883.25,0.03,0.63062,0.00032,14.59023]
[1778155116266,30.46,80883.25,0.03,0.63062,0.00032,14.59023]
[1778155116570,30.46,80883.22,0.03,0.63061,0.00032,14.59033]
[1778155118406,30.46,80883.55,0.03,0.63072,0.00032,14.58901]
[1778155118584,30.46,80883.17,0.03,0.63059,0.00032,14.59052]
[1778155119451,30.46,80883.17,0.03,0.63059,0.00032,14.59052]
[1778155119591,30.46,80883.67,0.03,0.63075,0.00032,14.58856]
[1778155124632,30.46,80884.04,0.03,0.63087,0.00032,14.58715]
[1778155125577,30.46,80884.04,0.03,0.63087,0.00032,14.58715]
[1778155126392,30.46,80884.14,0.03,0.6309,0.00032,14.58676]
[1778155126639,30.46,80884.14,0.03,0.6309,0.00032,14.58677]
[1778155130701,30.46,80884.2,0.03,0.63091,0.00032,14.58657]
[1778155130741,30.46,80884.52,0.03,0.63102,0.00032,14.58532]
[1778155131276,30.46,80884.52,0.03,0.63102,0.00032,14.58532]
[1778155131295,30.46,80884.52,0.03,0.63102,0.00032,14.58532]
[1778155131306,30.46,80884.52,0.03,0.63102,0.00032,14.58532]
[1778155131677,30.46,80884.49,0.03,0.63101,0.00032,14.58545]
[1778155132740,30.46,80884.49,0.03,0.63101,0.00032,14.58545]
[1778155132776,30.46,80884.4,0.03,0.63098,0.00032,14.58582]
[1778155138726,30.46,80883.63,0.03,0.63072,0.00032,14.58894]
[1778155142851,30.46,80883.42,0.03,0.63065,0.00032,14.5898]
[1778155142882,30.46,80883.42,0.03,0.63065,0.00032,14.5898]
[1778155142983,30.46,80883.28,0.03,0.63061,0.00032,14.59037]
[1778155144921,30.46,80883.28,0.03,0.63061,0.00032,14.59037]
[1778155145022,30.46,80883.23,0.03,0.63059,0.00032,14.59059]
[1778155147971,30.46,80883.18,0.03,0.63057,0.00032,14.5908]
[1778155149065,30.46,80883.12,0.03,0.63055,0.00032,14.59106]
[1778155149167,30.47,80883.01,0.03,0.63052,0.00032,14.5915]
[1778155151031,30.47,80882.96,0.03,0.6305,0.00032,14.59171]
[1778155151145,30.47,80882.96,0.03,0.6305,0.00032,14.59171]
[1778155161141,30.47,80882.69,0.03,0.63041,0.00032,14.59283]
[1778155161885,30.47,80882.11,0.03,0.63022,0.00032,14.59515]
[1778155163596,30.47,80881.77,0.03,0.63011,0.00032,14.5965]
[1778155163813,30.47,80881.77,0.03,0.63011,0.00032,14.5965]
[1778155163900,30.47,80879.77,0.03,0.62947,0.00032,14.60436]
[1778155164906,30.47,80872.59,0.03,0.62716,0.00032,14.63229]
[1778155165913,30.47,80869.82,0.03,0.62626,0.00032,14.64297]
[1778155166391,30.47,80869.82,0.03,0.62626,0.00032,14.64297]
[1778155167336,30.47,80869.69,0.03,0.62622,0.00032,14.6435]
[1778155167342,30.47,80869.69,0.03,0.62622,0.00032,14.6435]
[1778155167927,30.47,80868.57,0.03,0.62586,0.00032,14.6478]
[1778155172963,30.47,80867.89,0.03,0.62569,0.00032,14.64369]
[1778155180541,30.47,80867.54,0.03,0.62557,0.00032,14.64502]
[1778155180621,30.47,80867.54,0.03,0.62557,0.00032,14.64502]
[1778155181571,30.47,80867.32,0.03,0.6255,0.00032,14.64584]
[1778155181672,30.47,80867.28,0.03,0.62549,0.00032,14.64602]
[1778155183626,30.47,80867.21,0.03,0.62547,0.00032,14.64629]
[1778155183727,30.47,80867.37,0.03,0.62551,0.00032,14.64572]
[1778155187660,30.47,80869.34,0.03,0.62614,0.00032,14.63827]
[1778155188219,30.47,80868.7,0.03,0.62594,0.00032,14.6407]
[1778155188320,30.47,80868.57,0.03,0.6259,0.00032,14.6412]
[1778155189665,30.47,80868.57,0.03,0.6259,0.00032,14.6412]
[1778155189767,30.47,80868.42,0.03,0.62585,0.00032,14.64177]
[1778155195117,30.47,80867.9,0.03,0.62568,0.00032,14.64375]
[1778155196796,30.47,80867.9,0.03,0.62568,0.00032,14.64375]
[1778155196897,30.47,80869.15,0.03,0.62608,0.00032,14.63899]
[1778155201487,30.47,80868.74,0.03,0.62595,0.00032,14.64054]
[1778155201491,30.47,80868.74,0.03,0.62595,0.00032,14.64054]
[1778155201500,30.47,80868.74,0.03,0.62595,0.00032,14.64054]
[1778155201861,30.47,80868.74,0.03,0.62595,0.00032,14.64054]
[1778155201962,30.47,80866.68,0.03,0.62529,0.00032,14.64834]
[1778155202909,30.47,80866.68,0.03,0.62529,0.00032,14.64834]
[1778155202952,30.47,80866.68,0.03,0.62529,0.00032,14.64834]
[1778155202984,30.47,80858.21,0.03,0.62256,0.00032,14.68014]
[1778155203074,30.47,80858.21,0.03,0.62256,0.00032,14.68014]
[1778155203268,30.47,80858.21,0.03,0.62256,0.00032,14.68014]
[1778155203340,30.47,80852.26,0.03,0.62064,0.00032,14.70208]
[1778155204375,30.47,80852.26,0.03,0.62064,0.00032,14.70208]
[1778155204476,30.47,80853.91,0.03,0.62117,0.00032,14.69606]
[1778155205070,30.47,80853.91,0.03,0.62117,0.00032,14.69606]
[1778155205936,30.47,80853.91,0.03,0.62117,0.00032,14.69606]
[1778155205942,30.47,80853.35,0.03,0.62099,0.00032,14.69811]
[1778155209215,30.47,80848.31,0.03,0.61936,0.00032,14.71647]
[1778155210671,30.47,80848.31,0.03,0.61936,0.00032,14.71647]
[1778155210772,30.47,80849.07,0.03,0.6196,0.00032,14.71371]
[1778155216270,30.47,80847.82,0.03,0.61921,0.00032,14.71815]
[1778155217397,30.47,80847.82,0.03,0.61921,0.00032,14.71815]
[1778155217498,30.47,80847.33,0.03,0.61905,0.00032,14.7199]
[1778155221505,30.47,80847.01,0.03,0.61894,0.00032,14.72105]
[1778155221511,30.47,80847.01,0.03,0.61894,0.00032,14.72105]
[1778155221558,30.47,80847.33,0.03,0.61905,0.00032,14.71988]
[1778155223653,30.47,80847.33,0.03,0.61905,0.00032,14.71987]
[1778155223738,30.47,80847.24,0.03,0.61902,0.00032,14.72017]
[1778155227019,30.47,80850.47,0.03,0.62007,0.00032,14.70845]
[1778155227117,30.47,80850.47,0.03,0.62007,0.00032,14.70845]
[1778155227125,30.47,80850.47,0.03,0.62007,0.00032,14.70845]
[1778155227281,30.47,80850.47,0.03,0.62007,0.00032,14.70845]
[1778155227382,30.47,80851.52,0.03,0.62041,0.00032,14.70463]
[1778155232382,30.47,80850.51,0.03,0.62014,0.00032,14.70157]
[1778155234020,30.47,80850.51,0.03,0.62014,0.00032,14.70157]
[1778155233390,30.47,80848.26,0.03,0.61941,0.00032,14.70973]
[1778155234757,30.47,80841.45,0.03,0.6172,0.00032,14.73413]
[1778155236409,30.47,80840.37,0.03,0.61685,0.00032,14.73797]
[1778155241147,30.47,80840.79,0.03,0.61698,0.00032,14.73652]
[1778155241156,30.47,80840.79,0.03,0.61698,0.00032,14.73652]
[1778155241444,30.47,80841.61,0.03,0.61725,0.00032,14.73362]
[1778155242451,30.47,80850.82,0.03,0.62023,0.00032,14.70048]
[1778155243621,30.47,80850.82,0.03,0.62023,0.00032,14.70048]
[1778155243710,30.47,80853.39,0.03,0.62107,0.00032,14.69105]
[1778155244465,30.47,80853.39,0.03,0.62107,0.00032,14.69103]
[1778155246880,30.47,80853.71,0.03,0.62117,0.00032,14.68985]
[1778155246885,30.47,80853.71,0.03,0.62117,0.00032,14.68985]
[1778155246951,30.47,80853.94,0.03,0.62125,0.00032,14.68899]
[1778155247978,30.47,80853.94,0.03,0.62125,0.00032,14.68899]
[1778155247998,30.47,80854.48,0.03,0.62142,0.00032,14.687]
[1778155248780,30.47,80854.48,0.03,0.62142,0.00032,14.687]
[1778155248831,30.47,80856.76,0.03,0.62216,0.00032,14.67858]
[1778155251821,30.47,80857.01,0.03,0.62224,0.00032,14.67765]
[1778155251885,30.47,80857.2,0.03,0.6223,0.00032,14.67694]
[1778155254841,30.47,80859.14,0.03,0.62293,0.00032,14.66973]
[1778155254941,30.47,80863.41,0.03,0.62431,0.00032,14.65375]
[1778155256221,30.47,80863.36,0.03,0.62429,0.00032,14.65394]
[1778155256551,30.47,80863.5,0.03,0.62434,0.00032,14.65341]
[1778155259302,30.47,80864.57,0.03,0.62468,0.00032,14.6494]
[1778155259571,30.47,80867.59,0.03,0.62565,0.00032,14.63797]
[1778155261058,30.47,80867.59,0.03,0.62565,0.00032,14.63797]
[1778155261061,30.47,80867.59,0.03,0.62565,0.00032,14.63797]
[1778155261075,30.47,80867.59,0.03,0.62565,0.00032,14.63797]
[1778155261585,30.47,80869.23,0.03,0.62618,0.00032,14.63174]
[1778155262592,30.47,80877.56,0.03,0.62886,0.00032,14.59957]
[1778155263956,30.47,80877.56,0.03,0.62886,0.00032,14.59957]
[1778155264023,30.47,80871.84,0.03,0.62702,0.00032,14.62169]
[1778155264951,30.47,80871.84,0.03,0.62702,0.00032,14.62169]
[1778155265052,30.47,80872.92,0.03,0.62737,0.00032,14.61753]
[1778155270647,30.47,80873.1,0.03,0.62743,0.00032,14.61675]
[1778155276094,30.46,80872.71,0.03,0.62731,0.00032,14.61818]
[1778155276172,30.46,80872.71,0.03,0.62731,0.00032,14.61818]
[1778155276693,30.46,80872.71,0.03,0.62731,0.00032,14.61817]
[1778155280721,30.46,80875.02,0.03,0.62806,0.00032,14.60919]
[1778155285755,30.46,80876.91,0.03,0.62867,0.00032,14.60181]
[1778155292804,30.46,80876.84,0.03,0.6287,0.00032,14.59534]
[1778155293811,30.46,80874.38,0.03,0.62791,0.00032,14.60489]
[1778155299854,30.46,80874.57,0.03,0.62798,0.00032,14.60411]
[1778155304891,30.46,80874.0,0.03,0.6278,0.00032,14.60626]
[1778155308926,30.46,80876.34,0.03,0.62855,0.00032,14.59715]
[1778155310477,30.46,80876.33,0.03,0.62855,0.00032,14.59718]
[1778155310575,30.46,80876.33,0.03,0.62855,0.00032,14.59718]
[1778155310586,30.46,80876.33,0.03,0.62855,0.00032,14.59718]
[1778155310935,30.46,80876.24,0.03,0.62852,0.00032,14.59753]
[1778155312026,30.46,80876.24,0.03,0.62852,0.00032,14.59753]
[1778155312068,30.46,80885.39,0.03,0.63146,0.00032,14.56154]
[1778155313993,30.46,80885.68,0.03,0.63155,0.00032,14.56038]
[1778155314065,30.46,80881.11,0.03,0.63008,0.00032,14.57848]
[1778155314515,30.46,80881.11,0.03,0.63008,0.00032,14.57848]
[1778155314522,30.46,80881.11,0.03,0.63008,0.00032,14.57848]
[1778155314583,30.46,80881.11,0.03,0.63008,0.00032,14.57848]
[1778155314962,30.46,80881.11,0.03,0.63008,0.00032,14.5785]
[1778155316086,30.46,80881.11,0.03,0.63008,0.00032,14.5785]
[1778155316098,30.46,80871.65,0.03,0.62704,0.00032,14.61533]
[1778155318989,30.46,80871.43,0.03,0.62697,0.00032,14.61622]
[1778155319261,30.46,80871.43,0.03,0.62697,0.00032,14.61622]
[1778155319348,30.46,80871.43,0.03,0.62697,0.00032,14.61622]
[1778155319363,30.46,80871.43,0.03,0.62697,0.00032,14.61622]
[1778155319997,30.46,80870.78,0.03,0.62675,0.00032,14.61874]
[1778155321003,30.46,80865.6,0.03,0.62508,0.00032,14.63851]
[1778155321275,30.46,80865.6,0.03,0.62508,0.00032,14.63851]
[1778155321390,30.46,80865.6,0.03,0.62508,0.00032,14.63851]
[1778155321571,30.46,80865.6,0.03,0.62508,0.00032,14.63851]
[1778155321654,30.46,80865.6,0.03,0.62508,0.00032,14.63851]
[1778155321665,30.46,80865.6,0.03,0.62508,0.00032,14.63851]
[1778155322010,30.46,80863.96,0.03,0.62455,0.00032,14.64472]
[1778155323017,30.46,80859.81,0.03,0.62321,0.00032,14.66033]
[1778155325031,30.46,80856.96,0.03,0.62229,0.00032,14.67097]
[1778155326431,30.46,80856.96,0.03,0.62229,0.00032,14.67097]
[1778155328422,30.46,80857.65,0.03,0.62251,0.00032,14.66843]
[1778155328908,30.46,80857.65,0.03,0.62251,0.00032,14.66843]
[1778155329103,30.46,80857.69,0.03,0.62252,0.00032,14.6683]
[1778155330066,30.46,80865.36,0.03,0.625,0.00032,14.63955]
[1778155331073,30.46,80869.26,0.03,0.62625,0.00032,14.62472]
[1778155332051,30.46,80869.26,0.03,0.62625,0.00032,14.62472]
[1778155332097,30.46,80869.26,0.03,0.62625,0.00032,14.62472]
[1778155332110,30.46,80869.26,0.03,0.62625,0.00032,14.62472]
[1778155332152,30.46,80871.57,0.03,0.62699,0.00032,14.61589]
[1778155334098,30.46,80875.24,0.03,0.62818,0.00032,14.6017]
[1778155334475,30.46,80875.24,0.03,0.62818,0.00032,14.6017]
[1778155334622,30.46,80875.24,0.03,0.62818,0.00032,14.6017]
[1778155335106,30.46,80878.08,0.03,0.62909,0.00032,14.59063]
[1778155338595,30.46,80878.66,0.03,0.62927,0.00032,14.58838]
[1778155339136,30.46,80879.7,0.03,0.62961,0.00032,14.58433]
[1778155340018,30.46,80879.7,0.03,0.62961,0.00032,14.58433]
[1778155340026,30.46,80879.7,0.03,0.62961,0.00032,14.58433]
[1778155340141,30.47,80880.27,0.03,0.62979,0.00032,14.58213]
[1778155341148,30.47,80883.31,0.03,0.63076,0.00032,14.57015]
[1778155343731,30.47,80884.65,0.03,0.63119,0.00032,14.56486]
[1778155344169,30.47,80885.13,0.03,0.63134,0.00032,14.56298]
[1778155344755,30.47,80885.13,0.03,0.63134,0.00032,14.56298]
[1778155345176,30.47,80885.3,0.03,0.6314,0.00032,14.56232]
[1778155350210,30.47,80886.6,0.03,0.63181,0.00032,14.55724]
[1778155355246,30.47,80887.8,0.03,0.63223,0.00032,14.54583]
[1778155357362,30.47,80888.21,0.03,0.63236,0.00032,14.54425]
[1778155357374,30.47,80888.21,0.03,0.63236,0.00032,14.54425]
[1778155357381,30.47,80888.21,0.03,0.63236,0.00032,14.54425]
[1778155358071,30.47,80888.21,0.03,0.63236,0.00032,14.54425]
[1778155358141,30.47,80893.76,0.03,0.63413,0.00032,14.52192]
[1778155361176,30.47,80895.44,0.03,0.63467,0.00032,14.51511]
[1778155360281,30.47,80897.94,0.03,0.63547,0.00032,14.50492]
[1778155361875,30.47,80897.94,0.03,0.63547,0.00032,14.50492]
[1778155362200,30.47,80898.23,0.03,0.63556,0.00032,14.50379]
[1778155362234,30.47,80898.23,0.03,0.63556,0.00032,14.50379]
[1778155362309,30.47,80898.23,0.03,0.63556,0.00032,14.50379]
[1778155362435,30.47,80898.23,0.03,0.63556,0.00032,14.50379]
[1778155362483,30.47,80910.79,0.03,0.63956,0.00032,14.45164]
[1778155364041,30.47,80910.79,0.03,0.63956,0.00032,14.45164]
[1778155364142,30.47,80914.5,0.03,0.64074,0.00032,14.43599]
[1778155365276,30.47,80914.5,0.03,0.64074,0.00032,14.43599]
[1778155365378,30.48,80917.29,0.03,0.64162,0.00032,14.42419]
[1778155368326,30.48,80918.22,0.03,0.64191,0.00032,14.42026]
[1778155368340,30.48,80918.22,0.03,0.64191,0.00032,14.42026]
[1778155368472,30.48,80918.22,0.03,0.64191,0.00032,14.42026]
[1778155368495,30.48,80918.22,0.03,0.64191,0.00032,14.42026]
[1778155368775,30.48,80918.22,0.03,0.64191,0.00032,14.42026]
[1778155368806,30.48,80918.22,0.03,0.64191,0.00032,14.42026]
[1778155369436,30.48,80917.03,0.03,0.64152,0.00032,14.42544]
[1778155369667,30.48,80917.03,0.03,0.64152,0.00032,14.42544]
[1778155369749,30.48,80917.01,0.03,0.64151,0.00032,14.42559]
[1778155370496,30.48,80917.01,0.03,0.64151,0.00032,14.42559]
[1778155370543,30.48,80917.0,0.03,0.64151,0.00032,14.42568]
[1778155371425,30.48,80917.0,0.03,0.64151,0.00032,14.42568]
[1778155371728,30.48,80917.0,0.03,0.64151,0.00032,14.42568]
[1778155371832,30.48,80917.89,0.03,0.64179,0.00032,14.42194]
[1778155376826,30.48,80919.99,0.03,0.64244,0.00032,14.4131]
[1778155379546,30.48,80920.13,0.03,0.64248,0.00032,14.41258]
[1778155380000,30.48,80920.13,0.03,0.64248,0.00032,14.41258]
[1778155380003,30.48,80920.13,0.03,0.64248,0.00032,14.41258]
[1778155380024,30.48,80920.13,0.03,0.64248,0.00032,14.41258]
[1778155380099,30.48,80921.05,0.03,0.64277,0.00032,14.40866]
[1778155380563,30.48,80921.05,0.03,0.64277,0.00032,14.40866]
[1778155380595,30.48,80921.05,0.03,0.64277,0.00032,14.40866]
[1778155380604,30.48,80921.05,0.03,0.64277,0.00032,14.40866]
[1778155390493,30.49,80916.49,0.03,0.64129,0.00032,14.42869]
[1778155395528,30.5,80916.3,0.03,0.64121,0.00032,14.42973]
[1778155396971,30.5,80919.51,0.03,0.64222,0.00032,14.41605]
[1778155398549,30.5,80926.96,0.03,0.64458,0.00032,14.38391]
[1778155399556,30.5,80933.54,0.03,0.64666,0.00032,14.35508]
[1778155401570,30.5,80934.8,0.03,0.64706,0.00032,14.34957]
[1778155404591,30.5,80952.13,0.03,0.6525,0.00031,14.27172]
[1778155407041,30.5,80952.98,0.03,0.65277,0.00031,14.26786]
[1778155409626,30.5,80966.5,0.03,0.65699,0.00031,14.20513]
[1778155411640,30.5,80975.23,0.03,0.65978,0.00031,14.15684]
[1778155413653,30.5,80977.76,0.03,0.66056,0.00031,14.14476]
[1778155417111,30.5,80981.39,0.03,0.66168,0.00031,14.1274]
[1778155421711,30.5,80984.32,0.03,0.66258,0.00031,14.11346]
[1778155427181,30.51,80983.9,0.03,0.66243,0.00031,14.1158]
[1778155428759,30.51,80977.62,0.03,0.66047,0.00031,14.14617]
[1778155430773,30.51,80969.23,0.03,0.65786,0.00031,14.18618]
[1778155432788,30.51,80966.17,0.03,0.6569,0.00031,14.20064]
[1778155437823,30.51,80968.07,0.03,0.65748,0.00031,14.19181]
[1778155446885,30.52,80967.61,0.03,0.65732,0.00031,14.19426]
[1778155447892,30.52,80963.66,0.03,0.65608,0.00031,14.21285]
[1778155448900,30.52,80956.67,0.03,0.65389,0.00031,14.24536]
[1778155450913,30.52,80961.01,0.03,0.65524,0.00031,14.22537]
[1778155455950,30.52,80961.75,0.03,0.65546,0.00031,14.22218]
[1778155460986,30.53,80966.36,0.03,0.65689,0.00031,14.20085]
[1778155461993,30.53,80963.46,0.03,0.65598,0.00031,14.2144]
[1778155463001,30.53,80958.93,0.03,0.65457,0.00031,14.23543]
[1778155464027,30.53,80972.29,0.03,0.65874,0.00031,14.17283]
[1778155465026,30.52,80985.97,0.03,0.66299,0.00031,14.10704]
[1778155466029,30.52,80990.83,0.03,0.6645,0.00031,14.08325]
[1778155468043,30.52,80993.27,0.03,0.66526,0.00031,14.07124]
[1778155473077,30.52,80993.65,0.03,0.66544,0.00031,14.06245]
[1778155476098,30.52,80997.33,0.03,0.66657,0.00031,14.04428]
[1778155477104,30.52,81001.59,0.03,0.66789,0.00031,14.02305]
[1778155479122,30.52,80996.99,0.03,0.66647,0.00031,14.04589]
[1778155483151,30.52,81002.27,0.03,0.6681,0.00031,14.01962]
[1778155488182,30.52,81000.8,0.03,0.66765,0.00031,14.02689]
[1778155490197,30.52,80994.84,0.03,0.66581,0.00031,14.05647]
[1778155492211,30.52,80990.1,0.03,0.66434,0.00031,14.07982]
[1778155493218,30.52,80980.11,0.03,0.66125,0.00031,14.12833]
[1778155495232,30.52,80978.49,0.03,0.66074,0.00031,14.1361]
[1778155500268,30.52,80977.12,0.03,0.66032,0.00031,14.14254]
[1778155503290,30.52,80983.97,0.03,0.66246,0.00031,14.10944]
[1778155506313,30.52,80981.93,0.03,0.66183,0.00031,14.11924]
[1778155509335,30.52,80984.98,0.03,0.66278,0.00031,14.10441]
[1778155511346,30.52,80979.72,0.03,0.66115,0.00031,14.1298]
[1778155512355,30.52,80975.06,0.03,0.6597,0.00031,14.1521]
[1778155514367,30.52,80972.34,0.03,0.65886,0.00031,14.16499]
[1778155519403,30.52,80968.65,0.03,0.65771,0.00031,14.18241]
[1778155523431,30.52,80972.14,0.03,0.6588,0.00031,14.16591]
[1778155527889,30.52,80968.83,0.03,0.65776,0.00031,14.18163]
[1778155530479,30.52,80964.57,0.03,0.65643,0.00031,14.20168]
[1778155532493,30.52,80964.4,0.03,0.65644,0.00031,14.19558]
[1778155537959,30.52,80957.13,0.03,0.65417,0.00031,14.2293]
[1778155539542,30.51,80959.94,0.03,0.65505,0.00031,14.21623]
[1778155542564,30.51,80967.51,0.03,0.65743,0.00031,14.18075]
[1778155545585,30.51,80961.7,0.03,0.65561,0.00031,14.20796]
[1778155548605,30.51,80959.26,0.03,0.65485,0.00031,14.21928]
[1778155553640,30.51,80960.47,0.03,0.65523,0.00031,14.21359]
[1778155558112,30.51,80965.35,0.03,0.65676,0.00031,14.19074]
[1778155563710,30.51,80966.7,0.03,0.65719,0.00031,14.18429]
[1778155568747,30.51,80965.68,0.03,0.65687,0.00031,14.18906]
[1778155572773,30.51,80962.64,0.03,0.65593,0.00031,14.20322]
[1778155574787,30.51,80965.48,0.03,0.65682,0.00031,14.18987]
[1778155579822,30.51,80962.46,0.03,0.65588,0.00031,14.20396]
[1778155580829,30.51,80958.59,0.03,0.65467,0.00031,14.22194]
[1778155581836,30.51,80952.52,0.03,0.65276,0.00031,14.2499]
[1778155583849,30.51,80950.22,0.03,0.65204,0.00031,14.2604]
[1778155588325,30.51,80946.69,0.03,0.65094,0.00031,14.27637]
[1778155591906,30.5,80944.82,0.03,0.65042,0.00031,14.27787]
[1778155593920,30.5,80941.86,0.03,0.64949,0.00032,14.29113]
[1778155598955,30.5,80937.88,0.03,0.64824,0.00032,14.30881]
[1778155601977,30.5,80930.11,0.03,0.64578,0.00032,14.34317]
[1778155605444,30.5,80932.23,0.03,0.64645,0.00032,14.33385]
[1778155611040,30.5,80931.94,0.03,0.64636,0.00032,14.33512]
[1778155616077,30.5,80931.57,0.03,0.64625,0.00032,14.33674]
[1778155620105,30.5,80938.08,0.03,0.64831,0.00032,14.30788]
[1778155625140,30.5,80937.15,0.03,0.648,0.00032,14.31215]
[1778155630176,30.51,80936.86,0.03,0.6479,0.00032,14.3136]
[1778155635210,30.51,80937.79,0.03,0.64818,0.00032,14.30962]
[1778155636218,30.51,80943.51,0.03,0.64998,0.00031,14.28406]
[1778155637224,30.51,80947.27,0.03,0.65116,0.00031,14.26711]
[1778155639238,30.51,80947.02,0.03,0.65108,0.00031,14.26837]
[1778155640245,30.51,80943.51,0.03,0.64997,0.00031,14.28428]
[1778155642259,30.51,80936.95,0.03,0.64789,0.00032,14.31373]
[1778155647294,30.52,80934.9,0.03,0.64724,0.00032,14.32298]
[1778155653337,30.52,80934.4,0.03,0.64712,0.00032,14.31855]
[1778155658374,30.52,80931.22,0.03,0.6461,0.00032,14.33275]
[1778155663409,30.52,80929.71,0.03,0.64562,0.00032,14.33951]
[1778155669451,30.53,80928.01,0.03,0.64506,0.00032,14.34713]
[1778155674486,30.53,80926.82,0.03,0.64467,0.00032,14.35259]
[1778155679521,30.54,80927.23,0.03,0.64477,0.00032,14.35122]
[1778155682582,30.54,80931.38,0.03,0.64606,0.00032,14.33338]
[1778155687607,30.55,80932.27,0.03,0.6463,0.00032,14.33011]
[1778155692642,30.56,80932.92,0.03,0.64646,0.00032,14.32787]
[1778155697680,30.57,80939.4,0.03,0.64846,0.00031,14.29982]
[1778155699693,30.58,80942.46,0.03,0.64941,0.00031,14.28641]
[1778155701707,30.62,80944.34,0.03,0.64982,0.00031,14.28071]
[1778155704728,30.68,80947.53,0.03,0.65055,0.00031,14.27039]
[1778155706152,30.72,80943.99,0.03,0.64924,0.00031,14.28924]
[1778155714798,30.84,80945.43,0.03,0.64921,0.00031,14.28387]
[1778155719833,30.9,80948.4,0.03,0.64988,0.00031,14.27452]
[1778155724868,30.97,80950.77,0.03,0.6503,0.00031,14.26862]
[1778155729904,31.01,80950.67,0.03,0.6501,0.00031,14.27163]
[1778155734939,31.02,80951.53,0.03,0.65033,0.00031,14.26837]
[1778155739974,31.03,80951.47,0.03,0.65027,0.00031,14.26919]
[1778155747023,31.04,80951.11,0.03,0.65011,0.00031,14.27153]
[1778155752058,31.08,80953.66,0.03,0.65073,0.00031,14.2628]
[1778155757093,31.08,80953.79,0.03,0.65073,0.00031,14.26277]
[1778155762128,31.09,80955.28,0.03,0.65115,0.00031,14.25671]
[1778155767162,31.12,80955.62,0.03,0.65115,0.00031,14.25676]
[1778155772198,31.12,80954.78,0.03,0.65092,0.00031,14.25419]
[1778155776226,31.14,80951.45,0.03,0.64981,0.00031,14.27009]
[1778155781261,31.14,80952.4,0.03,0.6501,0.00031,14.266]
[1778155786296,31.15,80952.24,0.03,0.65004,0.00031,14.2668]
[1778155791331,31.15,80952.56,0.03,0.65013,0.00031,14.26548]
[1778155795359,31.15,80955.99,0.03,0.65118,0.00031,14.25039]
[1778155796368,31.15,80961.6,0.03,0.65291,0.00031,14.22538]
[1778155797373,31.15,80965.93,0.03,0.65424,0.00031,14.20587]
[1778155799387,31.15,80968.12,0.03,0.65491,0.00031,14.196]
[1778155800397,31.15,80984.07,0.03,0.6598,0.00031,14.12252]
[1778155801404,31.15,80995.18,0.03,0.66318,0.0003,14.07017]
[1778155802412,31.15,81003.17,0.03,0.6656,0.0003,14.03187]
[1778155803419,31.15,81003.65,0.03,0.66575,0.0003,14.02961]
[1778155804426,31.16,81005.2,0.03,0.66617,0.0003,14.02296]
[1778155809461,31.19,81008.25,0.03,0.66695,0.0003,14.0105]
[1778155811475,31.2,81012.43,0.03,0.66814,0.0003,13.99126]
[1778155816510,31.25,81006.52,0.03,0.66616,0.0003,14.02329]
[1778155819532,31.25,81006.1,0.03,0.66602,0.0003,14.02558]
[1778155824566,31.25,81008.39,0.03,0.66668,0.0003,14.01493]
[1778155826579,31.26,81012.54,0.03,0.66792,0.0003,13.99497]
[1778155831616,31.26,81014.9,0.03,0.66867,0.0003,13.97703]
[1778155837660,31.27,81015.54,0.03,0.66882,0.0003,13.9746]
[1778155842695,31.28,81022.22,0.03,0.67079,0.0003,13.94236]
[1778155847731,31.28,81021.96,0.03,0.67068,0.0003,13.94411]
[1778155851757,31.29,81018.73,0.03,0.66969,0.0003,13.9604]
[1778155852765,31.29,81013.22,0.03,0.66803,0.0003,13.98744]
[1778155854779,31.29,81008.65,0.03,0.66664,0.0003,14.00977]
[1778155856793,31.29,81008.62,0.03,0.66662,0.0003,14.01011]
[1778155861832,31.3,81010.73,0.03,0.66723,0.0003,14.00033]
[1778155863841,31.3,81016.26,0.03,0.66888,0.0003,13.97361]
[1778155864853,31.3,81019.68,0.03,0.66991,0.0003,13.95694]
[1778155866863,31.3,81024.11,0.03,0.67122,0.0003,13.93527]
[1778155869302,31.31,81024.99,0.03,0.67146,0.0003,13.93134]
[1778155874926,31.32,81026.51,0.03,0.67187,0.0003,13.92458]
[1778155879961,31.33,81025.69,0.03,0.67158,0.0003,13.92944]
[1778155884999,31.34,81024.85,0.03,0.67128,0.0003,13.93451]
[1778155887013,31.34,81029.42,0.03,0.67263,0.0003,13.91214]
[1778155889441,31.35,81034.06,0.03,0.67399,0.0003,13.88928]
[1778155895076,31.36,81033.83,0.03,0.67394,0.0003,13.88424]
[1778155900104,31.36,81035.75,0.03,0.67448,0.0003,13.8753]
[1778155905139,31.37,81038.22,0.03,0.67518,0.0003,13.86341]
[1778155906146,31.37,81048.67,0.03,0.67827,0.0003,13.81055]
[1778155907152,31.39,81053.02,0.03,0.67948,0.0003,13.78976]
[1778155911182,31.46,81055.88,0.03,0.67997,0.0003,13.78146]
[1778155912188,31.47,81061.96,0.03,0.68168,0.00029,13.75149]
[1778155916215,31.54,81055.36,0.03,0.6794,0.00029,13.79155]
[1778155921255,31.58,81049.22,0.03,0.67737,0.00029,13.82678]
[1778155922262,31.58,81043.19,0.03,0.67558,0.0003,13.85729]
[1778155924275,31.59,81044.65,0.03,0.676,0.0003,13.85017]
[1778155929723,31.59,81049.57,0.03,0.67742,0.00029,13.82587]
[1778155932332,31.6,81053.01,0.03,0.67842,0.00029,13.8087]
[1778155934346,31.6,81059.2,0.03,0.68023,0.00029,13.77732]
[1778155936361,31.6,81063.29,0.03,0.68141,0.00029,13.7565]
[1778155941401,31.61,81064.49,0.03,0.68173,0.00029,13.751]
[1778155943411,31.63,81058.06,0.03,0.67975,0.00029,13.78573]
[1778155946434,31.64,81053.42,0.03,0.67829,0.00029,13.81101]
[1778155948448,31.65,81056.62,0.03,0.67922,0.00029,13.79494]
[1778155953488,31.65,81056.18,0.03,0.67913,0.00029,13.79071]
[1778155955497,31.65,81059.1,0.03,0.67998,0.00029,13.77599]
[1778155957511,31.66,81054.82,0.03,0.67871,0.00029,13.79804]
[1778155962546,31.66,81053.36,0.03,0.67826,0.00029,13.80589]
[1778155967581,31.67,81052.38,0.03,0.67794,0.00029,13.81141]
[1778155968588,31.67,81056.24,0.03,0.67907,0.00029,13.79189]
[1778155970602,31.67,81053.32,0.03,0.6782,0.00029,13.80692]
[1778155976645,31.68,81051.07,0.03,0.67751,0.00029,13.81884]
[1778155981680,31.68,81053.04,0.03,0.67806,0.00029,13.80935]
[1778155986715,31.69,81052.27,0.03,0.6778,0.00029,13.81373]
[1778155991750,31.69,81054.2,0.03,0.67834,0.00029,13.80444]
[1778155994771,31.7,81058.56,0.03,0.67961,0.00029,13.78257]
[1778155996785,31.7,81061.36,0.03,0.68042,0.00029,13.76849]
[1778156001824,31.7,81072.02,0.03,0.6835,0.00029,13.71404]
[1778156002828,31.7,81081.32,0.03,0.6862,0.00029,13.66551]
[1778156003835,31.71,81088.79,0.03,0.68831,0.00029,13.62707]
[1778156004842,31.73,81097.62,0.03,0.6908,0.00029,13.58121]
[1778156005849,31.73,81099.72,0.03,0.69139,0.00029,13.57007]
[1778156009877,31.73,81092.24,0.03,0.68921,0.00029,13.61072]
[1778156011892,31.74,81087.44,0.03,0.68787,0.00029,13.62947]
[1778156015927,31.74,81084.55,0.03,0.687,0.00029,13.64538]
[1778156019349,31.75,81089.98,0.03,0.68854,0.00029,13.61731]
[1778156027005,31.76,81086.77,0.03,0.68755,0.00029,13.63548]
[1778156032041,31.77,81087.34,0.03,0.68767,0.00029,13.6333]
[1778156035062,31.78,81083.67,0.03,0.68658,0.00029,13.65312]
[1778156038083,31.78,81086.79,0.03,0.68746,0.00029,13.63715]
[1778156043119,31.78,81092.43,0.03,0.68906,0.00029,13.60778]
[1778156048153,31.79,81082.12,0.03,0.68605,0.00029,13.66283]
[1778156049558,31.8,81079.36,0.03,0.68522,0.00029,13.67766]
[1778156051173,31.8,81076.28,0.03,0.68432,0.00029,13.69383]
[1778156053192,31.8,81072.45,0.03,0.6832,0.00029,13.71391]
[1778156057220,31.81,81073.0,0.03,0.68332,0.00029,13.71167]
[1778156059630,31.81,81076.61,0.03,0.68436,0.00029,13.69329]
[1778156061248,31.81,81073.22,0.03,0.68335,0.00029,13.71121]
[1778156063262,31.82,81069.03,0.03,0.68211,0.00029,13.73316]
[1778156068297,31.83,81067.24,0.03,0.68155,0.00029,13.7432]
[1778156069700,31.83,81061.5,0.03,0.67986,0.00029,13.77265]
[1778156073332,31.83,81066.8,0.03,0.68145,0.00029,13.73914]
[1778156075346,31.84,81071.31,0.03,0.68274,0.00029,13.71629]
[1778156080381,31.86,81073.32,0.03,0.68323,0.00029,13.70774]
[1778156086424,31.87,81074.62,0.03,0.68355,0.00029,13.70196]
[1778156087430,31.87,81078.58,0.03,0.68469,0.00029,13.68158]
[1778156088437,31.87,81082.13,0.03,0.68571,0.00029,13.66325]
[1778156091459,31.91,81085.04,0.03,0.68635,0.00029,13.65181]
[1778156097500,32.02,81088.6,0.03,0.6868,0.00029,13.6441]
[1778156102535,32.07,81089.71,0.03,0.68682,0.00029,13.64379]
[1778156103542,32.08,81093.45,0.03,0.68789,0.00029,13.62437]
[1778156108577,32.08,81093.95,0.03,0.688,0.00029,13.6224]
[1778156109983,32.08,81098.27,0.03,0.68923,0.00029,13.59985]
[1778156111598,32.09,81101.46,0.03,0.69012,0.00029,13.58328]
[1778156114647,32.09,81103.94,0.03,0.69081,0.00029,13.57064]
[1778156119657,32.1,81106.5,0.03,0.69149,0.00028,13.55792]
[1778156124692,32.11,81107.21,0.03,0.69164,0.00028,13.55508]
[1778156129725,32.12,81104.26,0.03,0.69076,0.00028,13.57156]
[1778156134760,32.12,81103.96,0.03,0.69072,0.00029,13.56665]
[1778156137781,32.13,81092.29,0.03,0.68736,0.00029,13.62844]
[1778156138788,32.13,81088.96,0.03,0.68639,0.00029,13.64593]
[1778156139795,32.13,81088.43,0.03,0.68624,0.00029,13.64879]
[1778156144832,32.14,81094.53,0.03,0.68796,0.00029,13.61749]
[1778156147852,32.14,81096.11,0.03,0.68839,0.00029,13.60956]
[1778156153893,32.15,81095.87,0.03,0.68828,0.00029,13.61159]
[1778156156914,32.15,81092.89,0.03,0.68742,0.00029,13.62744]
[1778156158928,32.15,81089.97,0.03,0.68657,0.00029,13.64275]
[1778156160942,32.15,81086.87,0.03,0.68567,0.00029,13.65902]
[1778156164972,32.16,81083.96,0.03,0.68482,0.00029,13.67439]
[1778156166986,32.16,81080.8,0.03,0.6839,0.00029,13.69079]
[1778156171014,32.16,81072.84,0.03,0.68159,0.00029,13.73176]
[1778156174035,32.17,81070.3,0.03,0.68084,0.00029,13.74487]
[1778156177057,32.17,81067.2,0.03,0.67995,0.00029,13.76052]
[1778156179071,32.17,81061.32,0.03,0.67824,0.00029,13.79007]
[1778156183097,32.17,81058.51,0.03,0.67742,0.00029,13.80416]
[1778156188133,32.17,81056.77,0.03,0.67691,0.00029,13.81286]
[1778156190147,32.17,81053.71,0.03,0.67602,0.00029,13.82799]
[1778156194175,32.17,81052.47,0.03,0.67573,0.00029,13.82713]
[1778156197198,32.17,81049.53,0.03,0.67487,0.00029,13.84155]
[1778156199211,32.17,81046.43,0.03,0.67397,0.00029,13.85678]
[1778156200218,32.17,81037.07,0.03,0.67123,0.00029,13.90212]
[1778156203240,32.17,81044.01,0.03,0.67326,0.00029,13.86856]
[1778156205647,32.17,81046.85,0.03,0.67409,0.00029,13.85467]
[1778156214316,32.17,81045.31,0.03,0.67364,0.00029,13.86231]
[1778156219351,32.17,81048.0,0.03,0.67441,0.00029,13.84928]
[1778156224386,32.17,81046.77,0.03,0.67405,0.00029,13.85539]
[1778156229421,32.17,81046.54,0.03,0.67398,0.00029,13.85659]
[1778156231436,32.17,81037.76,0.03,0.67141,0.00029,13.89923]
[1778156233449,32.18,81036.26,0.03,0.67097,0.00029,13.90653]
[1778156238489,32.18,81036.24,0.03,0.67096,0.00029,13.90671]
[1778156240502,32.18,81017.89,0.03,0.66557,0.00029,13.99364]
[1778156243520,32.18,81015.89,0.03,0.66498,0.00029,14.00294]
[1778156245927,32.18,81010.51,0.03,0.6634,0.0003,14.02779]
[1778156250570,32.18,81007.54,0.03,0.66253,0.0003,14.04137]
[1778156251577,32.18,81005.89,0.03,0.6621,0.0003,14.04199]
[1778156255998,32.17,80998.16,0.03,0.65982,0.0003,14.07709]
[1778156257618,32.17,80993.33,0.03,0.65838,0.0003,14.09882]
[1778156259632,32.17,80992.58,0.03,0.65817,0.0003,14.10211]
[1778156264668,32.17,81002.18,0.03,0.66103,0.0003,14.05855]
[1778156266682,32.17,81003.32,0.03,0.66137,0.0003,14.05331]
[1778156276145,32.17,81003.49,0.03,0.66141,0.0003,14.05276]
[1778156281787,32.17,81002.6,0.03,0.66113,0.0003,14.05699]
[1778156282794,32.17,81006.03,0.03,0.66215,0.0003,14.04132]
[1778156283801,32.17,81008.91,0.03,0.663,0.0003,14.02809]
[1778156287829,32.18,81005.92,0.03,0.66211,0.0003,14.04194]
[1778156292864,32.18,81006.73,0.03,0.66233,0.0003,14.03843]
[1778156295886,32.18,81010.2,0.03,0.66335,0.0003,14.02256]
[1778156299915,32.18,81016.38,0.03,0.66517,0.00029,13.99399]
[1778156304947,32.18,81015.35,0.03,0.66485,0.00029,13.99903]
[1778156306962,32.19,81011.42,0.03,0.66369,0.0003,14.01738]
[1778156310005,32.19,81043.8,0.03,0.67318,0.00029,13.86403]
[1778156310994,32.18,81061.3,0.03,0.67828,0.00029,13.77771]
[1778156312002,32.18,81057.65,0.03,0.67729,0.00029,13.78878]
[1778156313008,32.18,81055.01,0.03,0.67653,0.00029,13.80183]
[1778156315028,32.18,81051.41,0.03,0.67551,0.00029,13.81905]
[1778156320099,32.16,81051.86,0.03,0.67571,0.00029,13.81558]
[1778156322083,32.16,81043.99,0.03,0.67345,0.00029,13.8536]
[1778156324097,32.16,81043.35,0.03,0.67326,0.00029,13.85668]
[1778156326111,32.16,81040.36,0.03,0.67239,0.00029,13.87116]
[1778156331156,32.15,81036.85,0.03,0.67141,0.00029,13.88737]
[1778156335178,32.14,81028.1,0.03,0.66885,0.00029,13.92907]
[1778156336185,32.15,81023.46,0.03,0.66749,0.00029,13.9511]
[1778156337192,32.15,81022.8,0.03,0.66729,0.00029,13.95423]
[1778156342227,32.15,81022.48,0.03,0.6672,0.00029,13.95574]
[1778156343234,32.15,81017.1,0.03,0.66561,0.00029,13.98101]
[1778156344242,32.15,81012.9,0.03,0.66437,0.0003,14.00059]
[1778156346255,32.15,81009.3,0.03,0.66331,0.0003,14.01724]
[1778156346645,32.15,81004.92,0.03,0.66201,0.0003,14.03737]
[1778156350284,32.14,81005.22,0.03,0.66211,0.0003,14.03588]
[1778156355334,32.14,81005.17,0.03,0.6621,0.0003,14.03591]
[1778156360366,32.14,81003.67,0.03,0.66166,0.0003,14.04275]
[1778156365402,32.14,81002.78,0.03,0.6614,0.0003,14.0468]
[1778156370436,32.14,81003.87,0.03,0.66172,0.0003,14.04181]
[1778156375471,32.14,80995.26,0.03,0.65923,0.0003,14.07397]
[1778156376856,32.14,80998.09,0.03,0.66007,0.0003,14.06116]
[1778156382521,32.14,80998.54,0.03,0.66021,0.0003,14.05911]
[1778156388564,32.14,80998.67,0.03,0.66024,0.0003,14.05857]
[1778156391585,32.14,80994.57,0.03,0.65902,0.0003,14.07712]
[1778156395613,32.14,80987.01,0.03,0.65677,0.0003,14.11096]
[1778156396994,32.14,80983.85,0.03,0.65582,0.0003,14.12499]
[1778156398634,32.14,80983.82,0.03,0.65582,0.0003,14.12511]
[1778156399642,32.14,80989.05,0.03,0.65738,0.0003,14.10189]
[1778156404677,32.14,80983.68,0.03,0.65577,0.0003,14.12574]
[1778156409717,32.14,80981.65,0.03,0.65518,0.0003,14.13455]
[1778156415757,32.14,80981.37,0.03,0.65511,0.0003,14.13557]
[1778156417136,32.14,80973.4,0.03,0.65272,0.0003,14.1704]
[1778156418782,32.14,80969.11,0.03,0.65144,0.0003,14.18891]
[1778156420798,32.14,80972.34,0.03,0.65241,0.0003,14.17495]
[1778156425835,32.13,80986.82,0.03,0.65674,0.0003,14.11131]
[1778156428852,32.13,80987.96,0.03,0.65709,0.0003,14.10618]
[1778156433887,32.13,80988.14,0.03,0.6572,0.0003,14.09847]
[1778156439929,32.13,80990.84,0.03,0.65801,0.0003,14.08638]
[1778156444964,32.14,80990.57,0.03,0.65792,0.0003,14.08774]
[1778156450004,32.14,80989.78,0.03,0.65768,0.0003,14.09135]
[1778156453020,32.14,80997.62,0.03,0.66001,0.0003,14.05603]
[1778156456045,32.14,80990.2,0.03,0.65781,0.0003,14.08936]
[1778156457050,32.14,80985.15,0.03,0.6563,0.0003,14.11187]
[1778156459067,32.14,80990.47,0.03,0.65789,0.0003,14.0882]
[1778156462087,32.14,80998.25,0.03,0.6602,0.0003,14.05312]
[1778156466114,32.13,80998.75,0.03,0.66036,0.0003,14.05078]
[1778156470144,32.14,81005.24,0.03,0.66228,0.0003,14.0212]
[1778156475177,32.13,81003.96,0.03,0.66191,0.0003,14.02685]
[1778156480211,32.13,81001.7,0.03,0.66125,0.0003,14.03703]
[1778156481225,32.13,80998.72,0.03,0.66037,0.0003,14.05058]
[1778156486255,32.13,80999.64,0.03,0.66065,0.0003,14.04633]
[1778156491290,32.13,80999.47,0.03,0.66066,0.0003,14.04006]
[1778156496325,32.13,80999.66,0.03,0.66073,0.0003,14.03913]
[1778156501360,32.13,80997.56,0.03,0.6601,0.0003,14.04864]
[1778156503374,32.13,80993.24,0.03,0.65882,0.0003,14.06813]
[1778156505388,32.13,80987.05,0.03,0.65698,0.0003,14.0958]
[1778156506396,32.13,80978.82,0.03,0.65451,0.0003,14.13219]
[1778156508415,32.13,80973.62,0.03,0.65296,0.0003,14.15486]
[1778156513445,32.12,80974.7,0.03,0.65329,0.0003,14.15]
[1778156518481,32.12,80976.69,0.03,0.6539,0.0003,14.14112]
[1778156519488,32.12,80972.94,0.03,0.65278,0.0003,14.15746]
[1778156524524,32.12,80975.89,0.03,0.65367,0.0003,14.14447]
[1778156527926,32.12,80980.24,0.03,0.65498,0.0003,14.12529]
[1778156533587,32.11,80980.01,0.03,0.65494,0.0003,14.12594]
[1778156539629,32.11,80980.83,0.03,0.65519,0.0003,14.12225]
[1778156540636,32.11,80987.2,0.03,0.65709,0.0003,14.09402]
[1778156542650,32.11,80992.9,0.03,0.65879,0.0003,14.0685]
[1778156544664,32.11,80988.3,0.03,0.65742,0.0003,14.08918]
[1778156549699,32.11,80988.21,0.03,0.65738,0.0003,14.08975]
[1778156552721,32.11,80985.86,0.03,0.65673,0.0003,14.09338]
[1778156553727,32.11,80981.46,0.03,0.65541,0.0003,14.11291]
[1778156555121,32.12,80978.33,0.03,0.65447,0.0003,14.12672]
[1778156556748,32.12,80989.38,0.03,0.65778,0.0003,14.0778]
[1778156557755,32.12,80992.19,0.03,0.65861,0.0003,14.0652]
[1778156559769,32.12,80993.82,0.03,0.6591,0.0003,14.0579]
[1778156563797,32.12,80997.34,0.03,0.66014,0.0003,14.04204]
[1778156566824,32.12,81002.47,0.03,0.66167,0.0003,14.01862]
[1778156569876,32.12,80997.86,0.03,0.6603,0.0003,14.03962]
[1778156570854,32.12,80992.75,0.03,0.65877,0.0003,14.06277]
[1778156571861,32.12,80987.23,0.03,0.65712,0.0003,14.08757]
[1778156573875,32.12,80984.14,0.03,0.65619,0.0003,14.10143]
[1778156576896,32.12,80985.1,0.03,0.65647,0.0003,14.09725]
[1778156581931,32.12,80985.67,0.03,0.65664,0.0003,14.09484]
[1778156583946,32.12,80989.09,0.03,0.65765,0.0003,14.07964]
[1778156589991,32.13,80988.18,0.03,0.65737,0.0003,14.0839]
[1778156595408,32.13,80987.48,0.03,0.65715,0.0003,14.0872]
[1778156601070,32.13,80989.04,0.03,0.6576,0.0003,14.08042]
[1778156606106,32.13,80989.19,0.03,0.65764,0.0003,14.07991]
[1778156608121,32.13,80985.45,0.03,0.65652,0.0003,14.09663]
[1778156609128,32.14,80980.59,0.03,0.65506,0.0003,14.11814]
[1778156612148,32.14,80981.89,0.03,0.65551,0.0003,14.10555]
[1778156618192,32.14,80983.43,0.03,0.65596,0.0003,14.09881]
[1778156623224,32.14,80982.99,0.03,0.65583,0.0003,14.10083]
[1778156628259,32.14,80984.63,0.03,0.65631,0.0003,14.09364]
[1778156630273,32.14,80994.74,0.03,0.65933,0.0003,14.04847]
[1778156631284,32.14,80997.51,0.03,0.66015,0.0003,14.03594]
[1778156633294,32.14,80996.97,0.03,0.65999,0.0003,14.03839]
[1778156637322,32.14,80993.6,0.03,0.65898,0.0003,14.05365]
[1778156641350,32.14,80989.41,0.03,0.65773,0.0003,14.07251]
[1778156646385,32.14,80988.02,0.03,0.65731,0.0003,14.0788]
[1778156652431,32.14,80985.57,0.03,0.65658,0.0003,14.08966]
[1778156657467,32.14,80984.72,0.03,0.65633,0.0003,14.09339]
[1778156662502,32.14,80983.82,0.03,0.65606,0.0003,14.09746]
[1778156670560,32.14,80983.35,0.03,0.65591,0.0003,14.09967]
[1778156675593,32.14,80989.06,0.03,0.65767,0.0003,14.06736]
[1778156676603,32.14,80992.17,0.03,0.6586,0.0003,14.05342]
[1778156681642,32.15,80993.05,0.03,0.65886,0.0003,14.04952]
[1778156686673,32.15,80993.33,0.03,0.65894,0.0003,14.04833]
[1778156694732,32.15,80994.44,0.03,0.65926,0.0003,14.04345]
[1778156696112,32.15,81003.74,0.03,0.66203,0.0003,14.00116]
[1778156698760,32.15,81002.36,0.03,0.66162,0.0003,14.00744]
[1778156703794,32.15,81003.15,0.03,0.66185,0.0003,14.00386]
[1778156707822,32.15,81000.28,0.03,0.661,0.0003,14.01699]
[1778156712858,32.15,81000.64,0.03,0.66111,0.0003,14.01535]
[1778156717893,32.15,81002.94,0.03,0.66179,0.0003,14.00478]
[1778156722929,32.15,81005.4,0.03,0.66252,0.0003,13.99352]
[1778156723945,32.15,81011.91,0.03,0.66446,0.0003,13.96342]
[1778156724946,32.15,81018.79,0.03,0.66649,0.0003,13.93127]
[1778156726322,32.15,81031.06,0.03,0.67011,0.00029,13.87306]
[1778156726959,32.15,81031.35,0.03,0.6702,0.00029,13.87165]
[1778156728972,32.15,81036.03,0.03,0.67157,0.00029,13.84913]
[1778156730987,32.15,81039.76,0.03,0.67266,0.00029,13.83109]
[1778156731993,32.14,81067.72,0.03,0.68089,0.00029,13.68538]
[1778156733001,32.14,81078.6,0.03,0.68404,0.00029,13.62995]
[1778156734007,32.14,81081.18,0.03,0.68478,0.00029,13.61671]
[1778156736394,32.14,81082.55,0.03,0.68518,0.00029,13.6097]
[1778156740051,32.15,81085.6,0.03,0.68605,0.00029,13.59408]
[1778156742064,32.15,81080.29,0.03,0.68451,0.00029,13.62158]
[1778156744081,32.15,81074.92,0.03,0.68295,0.00029,13.64929]
[1778156745086,32.15,81052.96,0.03,0.67657,0.00029,13.75981]
[1778156746463,32.15,81042.98,0.03,0.67364,0.00029,13.80905]
[1778156748107,32.16,81042.32,0.03,0.67343,0.00029,13.81254]
[1778156749114,32.16,81042.3,0.03,0.67342,0.00029,13.81267]
[1778156754150,32.16,81041.01,0.03,0.67303,0.00029,13.81913]
[1778156759184,32.16,81040.58,0.03,0.67289,0.00029,13.82144]
[1778156764219,32.17,81039.15,0.03,0.67246,0.00029,13.82864]
[1778156769254,32.17,81039.51,0.03,0.67255,0.00029,13.8272]
[1778156775296,32.17,81040.33,0.03,0.67276,0.00029,13.82366]
[1778156778317,32.18,81046.97,0.03,0.67469,0.00029,13.79152]
[1778156780331,32.18,81053.06,0.03,0.67646,0.00029,13.76167]
[1778156782345,32.18,81049.95,0.03,0.67554,0.00029,13.77718]
[1778156787381,32.19,81047.71,0.03,0.67486,0.00029,13.78866]
[1778156792416,32.2,81046.59,0.03,0.67454,0.00029,13.78824]
[1778156797450,32.23,81048.19,0.03,0.67486,0.00029,13.78291]
[1778156802486,32.26,81051.08,0.03,0.67556,0.00029,13.77114]
[1778156805508,32.28,81045.84,0.03,0.67391,0.00029,13.79895]
[1778156810543,32.3,81046.54,0.03,0.67403,0.00029,13.79701]
[1778156815596,32.31,81043.89,0.03,0.67323,0.00029,13.81031]
[1778156816586,32.31,81037.23,0.03,0.67128,0.00029,13.84247]
[1778156819606,32.31,81036.74,0.03,0.67112,0.00029,13.84505]
[1778156824643,32.34,81036.86,0.03,0.671,0.00029,13.84722]
[1778156825649,32.35,81032.74,0.03,0.66974,0.00029,13.86774]
[1778156830691,32.42,81035.81,0.03,0.67032,0.00029,13.85852]
[1778156833712,32.43,81038.63,0.03,0.67112,0.00029,13.84541]
[1778156838747,32.43,81040.56,0.03,0.67166,0.00029,13.83662]
[1778156844789,32.44,81040.49,0.03,0.67161,0.00029,13.83745]
[1778156849824,32.44,81038.02,0.03,0.67087,0.00029,13.84964]
[1778156854859,32.45,81038.73,0.03,0.67112,0.00029,13.83959]
[1778156859895,32.45,81038.31,0.03,0.67097,0.00029,13.84197]
[1778156864930,32.46,81038.23,0.03,0.67093,0.00029,13.84272]
[1778156869965,32.46,81038.9,0.03,0.6711,0.00029,13.8399]
[1778156875000,32.46,81039.94,0.03,0.67138,0.00029,13.83531]
[1778156880035,32.47,81039.6,0.03,0.67126,0.00029,13.83732]
[1778156885070,32.47,81038.4,0.03,0.67089,0.00029,13.8434]
[1778156890105,32.48,81037.98,0.03,0.67075,0.00029,13.84576]
[1778156891112,32.48,81041.23,0.03,0.67169,0.00029,13.83035]
[1778156897533,32.48,81042.76,0.03,0.6721,0.00029,13.82351]
[1778156903196,32.49,81041.7,0.03,0.67177,0.00029,13.82908]
[1778156908231,32.5,81040.87,0.03,0.6715,0.00029,13.83344]
[1778156913266,32.5,81040.69,0.03,0.67149,0.00029,13.82765]
[1778156915280,32.5,81035.63,0.03,0.67001,0.00029,13.85184]
[1778156923335,32.51,81033.06,0.03,0.66924,0.00029,13.86441]
[1778156927742,32.51,81026.11,0.03,0.6672,0.00029,13.89715]
[1778156930385,32.51,81021.14,0.03,0.66573,0.00029,13.92044]
[1778156935422,32.52,81018.94,0.03,0.66507,0.00029,13.93079]
[1778156940454,32.52,81023.83,0.03,0.6665,0.00029,13.90834]
[1778156945490,32.52,81023.78,0.03,0.66647,0.00029,13.90878]
[1778156950525,32.52,81022.25,0.03,0.66601,0.00029,13.9161]
[1778156954556,32.53,81025.0,0.03,0.6668,0.00029,13.90351]
[1778156961609,32.53,81024.98,0.03,0.66679,0.00029,13.90373]
[1778156966643,32.53,81027.67,0.03,0.66757,0.00029,13.8913]
[1778156967652,32.53,81032.26,0.03,0.66891,0.00029,13.86981]
[1778156972687,32.53,81034.29,0.03,0.66956,0.00029,13.85331]
[1778156976715,32.53,81037.39,0.03,0.67045,0.00029,13.83878]
[1778156980743,32.53,81042.19,0.03,0.67184,0.00029,13.81613]
[1778156981750,32.53,81049.06,0.03,0.67383,0.00029,13.78321]
[1778156984772,32.54,81050.95,0.03,0.67437,0.00029,13.77428]
[1778156989806,32.54,81052.71,0.03,0.67485,0.00029,13.76624]
[1778156995850,32.55,81055.33,0.03,0.67557,0.00029,13.75412]
[1778156997863,32.55,81058.35,0.03,0.67643,0.00029,13.73962]
[1778157002899,32.56,81049.95,0.03,0.67396,0.00029,13.78108]
[1778157003907,32.56,81046.87,0.03,0.67306,0.00029,13.79602]
[1778157005924,32.56,81045.18,0.03,0.67257,0.00029,13.8042]
[1778157010981,32.57,81046.34,0.03,0.67288,0.00029,13.79899]
[1778157011989,32.57,81052.01,0.03,0.67452,0.00029,13.77183]
[1778157012996,32.57,81055.31,0.03,0.67547,0.00029,13.75591]
[1778157016031,32.57,81052.74,0.03,0.67471,0.00029,13.76864]
[1778157020055,32.58,81057.84,0.03,0.67616,0.00029,13.74428]
[1778157021063,32.58,81061.39,0.03,0.67718,0.00029,13.72704]
[1778157024082,32.58,81062.87,0.03,0.67758,0.00029,13.72013]
[1778157028445,32.58,81065.67,0.03,0.67838,0.00029,13.70651]
[1778157034151,32.59,81067.64,0.03,0.679,0.00029,13.69001]
[1778157039187,32.59,81065.83,0.03,0.67846,0.00029,13.69931]
[1778157044223,32.6,81065.36,0.03,0.67829,0.00029,13.70214]
[1778157046240,32.6,81060.55,0.03,0.6769,0.00029,13.72596]
[1778157048585,32.6,81056.31,0.03,0.67566,0.00029,13.7469]
[1778157052279,32.61,81055.71,0.03,0.67546,0.00029,13.75027]
[1778157057313,32.62,81053.86,0.03,0.67489,0.00029,13.75977]
[1778157058656,32.62,81045.14,0.03,0.67237,0.00029,13.80176]
[1778157060339,32.62,81040.02,0.03,0.67086,0.00029,13.82639]
[1778157061349,32.62,81039.31,0.03,0.67065,0.00029,13.82986]
[1778157067382,32.63,81040.71,0.03,0.67102,0.00029,13.82392]
[1778157072418,32.64,81041.62,0.03,0.67125,0.00029,13.82014]
[1778157077455,32.64,81042.12,0.03,0.67136,0.00029,13.81827]
[1778157081483,32.65,81032.4,0.03,0.66852,0.00029,13.86446]
[1778157083497,32.65,81028.45,0.03,0.66736,0.00029,13.88305]
[1778157086518,32.65,81030.98,0.03,0.66808,0.00029,13.87156]
[1778157091553,32.66,81037.9,0.03,0.67013,0.00029,13.83252]
[1778157095581,32.66,81030.12,0.03,0.66784,0.00029,13.86937]
[1778157097597,32.67,81027.23,0.03,0.66698,0.00029,13.88306]
[1778157099609,32.67,81026.13,0.03,0.66665,0.00029,13.88836]
[1778157104644,32.68,81025.09,0.03,0.66632,0.00029,13.89365]
[1778157109679,32.68,81027.7,0.03,0.66705,0.00029,13.88205]
[1778157114714,32.69,81026.73,0.03,0.66674,0.00029,13.88702]
[1778157119749,32.7,81023.01,0.03,0.66562,0.00029,13.90464]
[1778157122775,32.7,81029.26,0.03,0.66743,0.00029,13.87607]
[1778157123778,32.7,81034.82,0.03,0.66904,0.00029,13.85023]
[1778157125793,32.7,81037.83,0.03,0.6699,0.00029,13.83626]
[1778157127806,32.71,81042.4,0.03,0.67122,0.00029,13.81493]
[1778157130826,32.71,81048.71,0.03,0.67303,0.00029,13.78515]
[1778157135864,32.71,81048.58,0.03,0.67296,0.00029,13.78627]
[1778157140899,32.72,81046.58,0.03,0.67235,0.00029,13.79632]
[1778157145934,32.73,81046.72,0.03,0.67237,0.00029,13.79609]
[1778157147950,32.73,81041.95,0.03,0.67098,0.00029,13.81886]
[1778157151981,32.73,81033.06,0.03,0.66845,0.00029,13.85381]
[1778157155007,32.73,81048.31,0.03,0.67285,0.00029,13.78214]
[1778157156019,32.73,81056.36,0.03,0.67518,0.00029,13.74348]
[1778157157022,32.73,81053.42,0.03,0.67433,0.00029,13.7577]
[1778157158024,32.74,81052.65,0.03,0.6741,0.00029,13.76154]
[1778157161046,32.74,81049.74,0.03,0.67324,0.00029,13.77585]
[1778157162053,32.74,81044.74,0.03,0.67179,0.00029,13.79975]
[1778157167088,32.76,81046.12,0.03,0.67211,0.00029,13.79453]
[1778157171118,32.76,81062.23,0.03,0.67673,0.00029,13.71737]
[1778157173132,32.78,81064.96,0.03,0.67741,0.00029,13.70601]
[1778157178169,32.88,81065.12,0.03,0.67698,0.00029,13.71354]
[1778157181188,32.93,81068.49,0.03,0.67768,0.00029,13.7018]
[1778157182196,32.94,81073.46,0.03,0.67909,0.00028,13.6777]
[1778157184211,32.95,81075.49,0.03,0.67959,0.00028,13.66917]
[1778157189574,33.01,81075.19,0.03,0.67921,0.00028,13.6759]
[1778157195286,33.02,81073.17,0.03,0.67859,0.00028,13.6865]
[1778157198307,33.03,81069.86,0.03,0.67763,0.00028,13.70289]
[1778157203342,33.03,81065.49,0.03,0.67636,0.00028,13.72448]
[1778157204350,33.04,81062.46,0.03,0.67544,0.00029,13.73989]
[1778157206363,33.04,81065.27,0.03,0.67624,0.00028,13.72658]
[1778157211398,33.05,81068.07,0.03,0.67708,0.00028,13.70639]
[1778157214419,33.05,81072.95,0.03,0.67845,0.00028,13.68303]
[1778157217439,33.05,81075.7,0.03,0.67922,0.00028,13.66996]
[1778157222475,33.06,81079.46,0.03,0.68025,0.00028,13.65212]
[1778157227510,33.07,81082.15,0.03,0.68098,0.00028,13.6395]
[1778157229862,33.07,81087.71,0.03,0.68254,0.00028,13.61228]
[1778157235565,33.08,81089.6,0.03,0.68304,0.00028,13.60362]
[1778157237580,33.08,81086.53,0.03,0.68215,0.00028,13.61908]
[1778157242614,33.09,81084.68,0.03,0.6816,0.00028,13.62882]
[1778157244629,33.1,81076.84,0.03,0.67931,0.00028,13.66843]
[1778157248658,33.13,81075.11,0.03,0.6787,0.00028,13.67897]
[1778157251681,33.13,81070.89,0.03,0.67749,0.00028,13.69966]
[1778157253693,33.13,81067.87,0.03,0.67662,0.00028,13.71438]
[1778157258730,33.14,81065.74,0.03,0.67599,0.00028,13.72499]
[1778157261756,33.14,81062.63,0.03,0.6751,0.00028,13.74004]
[1778157263764,33.14,81058.88,0.03,0.67402,0.00028,13.75796]
[1778157268799,33.14,81050.72,0.03,0.67168,0.00029,13.79668]
[1778157271820,33.15,81048.07,0.03,0.67098,0.00029,13.80214]
[1778157276859,33.15,81050.3,0.03,0.67161,0.00029,13.79183]
[1778157280213,33.15,81054.42,0.03,0.67277,0.00029,13.77273]
[1778157284916,33.15,81057.29,0.03,0.67359,0.00029,13.75932]
[1778157286928,33.15,81051.84,0.03,0.67203,0.00029,13.785]
[1778157291963,33.15,81050.97,0.03,0.67177,0.00029,13.78917]
[1778157294984,33.15,81045.69,0.03,0.67026,0.00029,13.8138]
[1778157300029,33.16,81044.38,0.03,0.66987,0.00029,13.8201]
[1778157305056,33.16,81043.63,0.03,0.66965,0.00029,13.82378]
[1778157306064,33.16,81038.62,0.03,0.66821,0.00029,13.8469]
[1778157307074,33.16,81031.07,0.03,0.66604,0.00029,13.88139]
[1778157308078,33.16,81027.21,0.03,0.66492,0.00029,13.8989]
[1778157311099,33.16,81026.83,0.03,0.66481,0.00029,13.90069]
[1778157316134,33.16,81027.59,0.03,0.66503,0.00029,13.89731]
[1778157321170,33.16,81027.71,0.03,0.66506,0.00029,13.89682]
[1778157326203,33.16,81028.24,0.03,0.66521,0.00029,13.89448]
[1778157331238,33.16,81033.15,0.03,0.66668,0.00029,13.86527]
[1778157333252,33.16,81038.32,0.03,0.66816,0.00029,13.84168]
[1778157334259,33.17,81042.89,0.03,0.66947,0.00029,13.82068]
[1778157336274,33.17,81045.75,0.03,0.67028,0.00029,13.80755]
[1778157341308,33.17,81043.81,0.03,0.66971,0.00029,13.81691]
[1778157346343,33.18,81038.82,0.03,0.66826,0.00029,13.84021]
[1778157347349,33.18,81034.29,0.03,0.66695,0.00029,13.86098]
[1778157352386,33.18,81033.16,0.03,0.66662,0.00029,13.86629]
[1778157357421,33.18,81032.86,0.03,0.66652,0.00029,13.86777]
[1778157362456,33.18,81035.13,0.03,0.66717,0.00029,13.85757]
[1778157367490,33.18,81033.85,0.03,0.66679,0.00029,13.86357]
[1778157376555,33.19,81033.08,0.03,0.66656,0.00029,13.86729]
[1778157377563,33.19,81029.5,0.03,0.66553,0.00029,13.88354]
[1778157378569,33.19,81024.99,0.03,0.66422,0.00029,13.90391]
[1778157379579,33.19,81019.97,0.03,0.66277,0.00029,13.9264]
[1778157380913,33.19,81016.65,0.03,0.66181,0.00029,13.94118]
[1778157382597,33.19,81016.5,0.03,0.66176,0.00029,13.94189]
[1778157388640,33.19,81018.57,0.03,0.66236,0.00029,13.93274]
[1778157393675,33.19,81018.95,0.03,0.66253,0.00029,13.9241]
[1778157398710,33.19,81018.48,0.03,0.66239,0.00029,13.92628]
[1778157401054,33.19,81004.9,0.03,0.65845,0.00029,13.98601]
[1778157403748,33.19,81002.97,0.03,0.65789,0.00029,13.9944]
[1778157408783,33.19,81002.93,0.03,0.65788,0.00029,13.99454]
[1778157413819,33.19,81004.2,0.03,0.65825,0.00029,13.989]
[1778157415832,33.19,81009.3,0.03,0.65973,0.00029,13.96677]
[1778157416841,33.19,81013.53,0.03,0.66096,0.00029,13.94821]
[1778157419861,33.19,81010.36,0.03,0.66004,0.00029,13.96217]
[1778157424901,33.2,81010.13,0.03,0.65996,0.00029,13.96332]
[1778157429931,33.2,81008.34,0.03,0.65943,0.00029,13.97128]
[1778157433959,33.2,81011.77,0.03,0.66042,0.00029,13.95635]
[1778157437989,33.2,81016.13,0.03,0.66168,0.00029,13.93725]
[1778157438994,33.2,81023.98,0.03,0.66394,0.00029,13.9023]
[1778157440001,33.2,81029.01,0.03,0.66539,0.00029,13.87967]
[1778157441335,33.2,81028.68,0.03,0.6653,0.00029,13.88113]
[1778157443022,33.2,81024.43,0.03,0.66407,0.00029,13.90025]
[1778157448057,33.2,81022.75,0.03,0.66357,0.00029,13.90812]
[1778157453092,33.21,81018.81,0.03,0.66247,0.00029,13.91904]
[1778157458126,33.22,81019.44,0.03,0.66263,0.00029,13.91662]
[1778157463163,33.22,81018.76,0.03,0.66241,0.00029,13.91999]
[1778157465176,33.22,81015.29,0.03,0.6614,0.00029,13.93546]
[1778157470210,33.23,81016.21,0.03,0.66165,0.00029,13.93165]
[1778157475248,33.23,81016.53,0.03,0.66173,0.00029,13.93047]
[1778157480286,33.23,81014.62,0.03,0.66116,0.00029,13.93914]
[1778157485318,33.24,81014.92,0.03,0.66123,0.00029,13.93805]
[1778157486331,33.24,81019.23,0.03,0.66247,0.00029,13.91907]
[1778157491365,33.24,81021.22,0.03,0.66303,0.00029,13.91045]
[1778157496398,33.24,81019.91,0.03,0.66264,0.00029,13.91652]
[1778157502440,33.25,81019.8,0.03,0.66259,0.00029,13.91728]
[1778157507476,33.25,81020.18,0.03,0.66269,0.00029,13.91582]
[1778157512510,33.25,81018.37,0.03,0.66222,0.00029,13.91705]
[1778157518553,33.26,81019.3,0.03,0.66247,0.00029,13.91318]
[1778157521895,33.26,81026.52,0.03,0.66454,0.00029,13.88108]
[1778157527617,33.26,81025.87,0.03,0.66434,0.00029,13.88419]
[1778157531965,33.26,81030.18,0.03,0.66557,0.00029,13.86497]
[1778157533665,33.26,81033.12,0.03,0.66641,0.00029,13.85177]
[1778157534670,33.26,81036.24,0.03,0.6673,0.00029,13.83765]
[1778157535676,33.27,81040.63,0.03,0.66856,0.00029,13.81761]
[1778157538698,33.27,81041.9,0.03,0.66892,0.00029,13.81186]
[1778157542035,33.27,81051.48,0.03,0.67165,0.00029,13.76767]
[1778157545746,33.27,81051.23,0.03,0.67157,0.00029,13.76895]
[1778157550785,33.28,81053.6,0.03,0.67219,0.00028,13.75894]
[1778157555821,33.31,81058.61,0.03,0.67346,0.00028,13.73799]
[1778157556828,33.32,81062.81,0.03,0.67463,0.00028,13.71872]
[1778157559848,33.34,81064.84,0.03,0.67511,0.00028,13.71071]
[1778157564883,33.37,81064.86,0.03,0.67495,0.00028,13.71351]
[1778157569918,33.42,81065.13,0.03,0.67483,0.00028,13.71567]
[1778157572244,33.43,81063.82,0.03,0.67447,0.00028,13.71569]
[1778157577975,33.44,81058.84,0.03,0.673,0.00028,13.73996]
[1778157583010,33.47,81057.53,0.03,0.67248,0.00028,13.7487]
[1778157588044,33.5,81057.37,0.03,0.67232,0.00028,13.75137]
[1778157593083,33.52,81057.77,0.03,0.67235,0.00028,13.75095]
[1778157598118,33.52,81059.79,0.03,0.67291,0.00028,13.74174]
[1778157603153,33.52,81059.32,0.03,0.67277,0.00028,13.74413]
[1778157607183,33.52,81052.26,0.03,0.67076,0.00028,13.77694]
[1778157610203,33.53,81049.12,0.03,0.66985,0.00028,13.79159]
[1778157612526,33.53,81057.97,0.03,0.67235,0.00028,13.75096]
[1778157615244,33.53,81053.1,0.03,0.67097,0.00028,13.77352]
[1778157619270,33.53,81050.17,0.03,0.67012,0.00028,13.78725]
[1778157621285,33.53,81054.84,0.03,0.67144,0.00028,13.76586]
[1778157625312,33.53,81051.28,0.03,0.67043,0.00028,13.7823]
[1778157630348,33.53,81050.73,0.03,0.67027,0.00028,13.78489]
[1778157632360,33.53,81049.26,0.03,0.66992,0.00028,13.78459]
[1778157642431,33.54,81047.81,0.03,0.66949,0.00028,13.79148]
[1778157644444,33.54,81036.49,0.03,0.66626,0.00029,13.84282]
[1778157645452,33.54,81030.33,0.03,0.6645,0.00029,13.87042]
[1778157646462,33.54,81028.97,0.03,0.6641,0.00029,13.87666]
[1778157651496,33.55,81026.74,0.03,0.66342,0.00029,13.88728]
[1778157656529,33.56,81025.74,0.03,0.6631,0.00029,13.89212]
[1778157661563,33.57,81025.42,0.03,0.66299,0.00029,13.89395]
[1778157666599,33.57,81024.25,0.03,0.66263,0.00029,13.89949]
[1778157671634,33.58,81024.76,0.03,0.66275,0.00029,13.89763]
[1778157676670,33.58,81025.02,0.03,0.66281,0.00029,13.89668]
[1778157681706,33.58,81026.96,0.03,0.66335,0.00029,13.88832]
[1778157686743,33.59,81025.52,0.03,0.66293,0.00029,13.89488]
[1778157691776,33.59,81025.78,0.03,0.66306,0.00029,13.8869]
[1778157696811,33.59,81025.2,0.03,0.66288,0.00029,13.88965]
[1778157701845,33.59,81027.05,0.03,0.6634,0.00029,13.88169]
[1778157711919,33.6,81025.9,0.03,0.66304,0.00029,13.88717]
[1778157713225,33.6,81034.93,0.03,0.66562,0.00028,13.84718]
[1778157716953,33.6,81035.59,0.03,0.66579,0.00028,13.84443]
[1778157721988,33.61,81032.34,0.03,0.66484,0.00029,13.85927]
[1778157728030,33.61,81031.59,0.03,0.66461,0.00029,13.86296]
[1778157733382,33.62,81028.46,0.03,0.6637,0.00029,13.8771]
[1778157735082,33.62,81024.29,0.03,0.6625,0.00029,13.89559]
[1778157740116,33.62,81024.44,0.03,0.66252,0.00029,13.89519]
[1778157746157,33.62,81024.56,0.03,0.66255,0.00029,13.89483]
[1778157751193,33.63,81024.2,0.03,0.6625,0.00029,13.88954]
[1778157756228,33.63,81024.57,0.03,0.66259,0.00029,13.88807]
[1778157761262,33.63,81024.38,0.03,0.66253,0.00029,13.88906]
[1778157766297,33.63,81028.97,0.03,0.66383,0.00029,13.86902]
[1778157771333,33.64,81028.61,0.03,0.66372,0.00029,13.87082]
[1778157773661,33.64,81034.94,0.03,0.66551,0.00028,13.84288]
[1778157777377,33.64,81032.09,0.03,0.66469,0.00028,13.85574]
[1778157783732,33.65,81029.73,0.03,0.66399,0.00029,13.86658]
[1778157790467,33.65,81030.05,0.03,0.66406,0.00029,13.86546]
[1778157795502,33.65,81032.09,0.03,0.66463,0.00028,13.85668]
[1778157799530,33.66,81023.38,0.03,0.66213,0.00029,13.89524]
[1778157800537,33.66,81020.18,0.03,0.66121,0.00029,13.90929]
[1778157802550,33.66,81022.89,0.03,0.66198,0.00029,13.89764]
[1778157807586,33.66,81025.1,0.03,0.6626,0.00029,13.88807]
[1778157809602,33.66,81028.77,0.03,0.66365,0.00029,13.87198]
[1778157814635,33.67,81029.68,0.03,0.66395,0.00029,13.86118]
[1778157817658,33.67,81036.22,0.03,0.66581,0.00028,13.8323]
[1778157819671,33.67,81040.64,0.03,0.66706,0.00028,13.81264]
[1778157824712,33.7,81049.81,0.03,0.66954,0.00028,13.77311]
[1778157827729,33.7,81049.91,0.03,0.66956,0.00028,13.77286]
[1778157834778,33.7,81049.08,0.03,0.66929,0.00028,13.77715]
[1778157841833,33.71,81048.54,0.03,0.66911,0.00028,13.78011]
[1778157842834,33.71,81045.76,0.03,0.66832,0.00028,13.79276]
[1778157847869,33.72,81044.52,0.03,0.66795,0.00028,13.79864]
[1778157852905,33.72,81043.96,0.03,0.66777,0.00028,13.80142]
[1778157858946,33.72,81043.88,0.03,0.66773,0.00028,13.80207]
[1778157860961,33.72,81047.25,0.03,0.66868,0.00028,13.78697]
[1778157867002,33.73,81046.66,0.03,0.66851,0.00028,13.78977]
[1778157870026,33.73,81050.21,0.03,0.66951,0.00028,13.77374]
[1778157875061,33.73,81050.66,0.03,0.66969,0.00028,13.76476]
[1778157880099,33.73,81053.18,0.03,0.6704,0.00028,13.75345]
[1778157885131,33.73,81055.63,0.03,0.67107,0.00028,13.74245]
[1778157890167,33.74,81057.24,0.03,0.67151,0.00028,13.73532]
[1778157895203,33.74,81057.44,0.03,0.67156,0.00028,13.73466]
[1778157900238,33.74,81058.29,0.03,0.67178,0.00028,13.73103]
[1778157902252,33.74,81066.94,0.03,0.67421,0.00028,13.69107]
[1778157903259,33.74,81076.07,0.03,0.67677,0.00028,13.64828]
[1778157904579,33.74,81082.27,0.03,0.67851,0.00028,13.6189]
[1778157905273,33.74,81082.67,0.03,0.67862,0.00028,13.61699]
[1778157906280,33.75,81082.66,0.03,0.6786,0.00028,13.61739]
[1778157910311,33.78,81083.48,0.03,0.67869,0.00028,13.61584]
[1778157915350,33.8,81084.17,0.03,0.67875,0.00028,13.61494]
[1778157918368,33.81,81086.99,0.03,0.67953,0.00028,13.60169]
[1778157920382,33.81,81081.98,0.03,0.67812,0.00028,13.62567]
[1778157923402,33.82,81084.73,0.03,0.67885,0.00028,13.61324]
[1778157924726,33.82,81089.5,0.03,0.68016,0.00028,13.59097]
[1778157928437,33.84,81091.51,0.03,0.68061,0.00028,13.58325]
[1778157933473,33.85,81092.78,0.03,0.68101,0.00028,13.57034]
[1778157938510,33.85,81091.75,0.03,0.68072,0.00028,13.57547]
[1778157941531,33.85,81096.65,0.03,0.68207,0.00028,13.55198]
[1778157943546,33.85,81105.21,0.03,0.68444,0.00028,13.51044]
[1778157944867,33.85,81111.95,0.03,0.68631,0.00028,13.47741]
[1778157946565,33.85,81104.02,0.03,0.68411,0.00028,13.5163]
[1778157950594,33.85,81099.85,0.03,0.68295,0.00028,13.53674]
[1778157955633,33.86,81098.45,0.03,0.68254,0.00028,13.54382]
[1778157957644,33.88,81090.23,0.03,0.68013,0.00028,13.58561]
[1778157959657,33.9,81086.92,0.03,0.67915,0.00028,13.60246]
[1778157960665,33.9,81086.89,0.03,0.6791,0.00028,13.60336]
[1778157965700,33.93,81086.88,0.03,0.67899,0.00028,13.60531]
[1778157966707,33.93,81083.95,0.03,0.67817,0.00028,13.61926]
[1778157968726,33.93,81081.19,0.03,0.67739,0.00028,13.63245]
[1778157975771,33.94,81081.25,0.03,0.67737,0.00028,13.63277]
[1778157980811,33.94,81080.87,0.03,0.67725,0.00028,13.63495]
[1778157985847,33.95,81080.83,0.03,0.67722,0.00028,13.63547]
[1778157990882,33.95,81081.65,0.03,0.67742,0.00028,13.63195]
[1778157996929,33.96,81082.49,0.03,0.6777,0.00028,13.62132]
[1778158001960,33.96,81080.98,0.03,0.67726,0.00028,13.62878]
[1778158002967,33.96,81076.13,0.03,0.67591,0.00028,13.65153]
[1778158005988,33.96,81072.71,0.03,0.67494,0.00028,13.66759]
[1778158011022,33.97,81069.74,0.03,0.6741,0.00028,13.68157]
[1778158015366,33.97,81066.32,0.03,0.67313,0.00028,13.69756]
[1778158022104,33.98,81064.43,0.03,0.67257,0.00028,13.7068]
[1778158025437,33.98,81060.64,0.03,0.67149,0.00028,13.72436]
[1778158031163,33.99,81059.77,0.03,0.67122,0.00028,13.72881]
[1778158033177,33.99,81056.34,0.03,0.67025,0.00028,13.74452]
[1778158035507,33.99,81051.72,0.03,0.66894,0.00028,13.76548]
[1778158040226,33.99,81049.92,0.03,0.66842,0.00028,13.77377]
[1778158043248,33.99,81045.03,0.03,0.66704,0.00028,13.79569]
[1778158048282,34.0,81044.29,0.03,0.66683,0.00028,13.79907]
[1778158052310,34.0,81041.07,0.03,0.66598,0.00028,13.80633]
[1778158058353,34.0,81040.64,0.03,0.66586,0.00028,13.80827]
[1778158060367,34.0,81037.1,0.03,0.66486,0.00028,13.82388]
[1778158065719,34.0,81037.59,0.03,0.66497,0.00028,13.82224]
[1778158069430,34.01,81032.99,0.03,0.66365,0.00028,13.8426]
[1778158071442,34.01,81029.02,0.03,0.66252,0.00028,13.86]
[1778158073456,34.01,81028.72,0.03,0.66243,0.00028,13.8614]
[1778158078492,34.02,81030.28,0.03,0.66285,0.00028,13.85495]
[1778158081514,34.02,81025.01,0.03,0.66134,0.00028,13.87798]
[1778158082520,34.02,81028.65,0.03,0.66237,0.00028,13.86235]
[1778158083547,34.02,81034.16,0.03,0.66392,0.00028,13.83847]
[1778158084538,34.02,81037.37,0.03,0.66483,0.00028,13.82445]
[1778158086551,34.02,81039.81,0.03,0.66551,0.00028,13.81383]
[1778158091587,34.03,81040.16,0.03,0.66558,0.00028,13.81268]
[1778158096622,34.03,81041.65,0.03,0.66598,0.00028,13.80652]
[1778158101657,34.04,81044.17,0.03,0.66666,0.00028,13.79582]
[1778158105999,34.05,81037.33,0.03,0.6647,0.00028,13.82642]
[1778158108708,34.05,81034.06,0.03,0.66377,0.00028,13.8409]
[1778158111729,34.05,81032.61,0.03,0.66341,0.00028,13.84036]
[1778158113741,34.05,81029.09,0.03,0.66241,0.00028,13.85576]
[1778158120790,34.06,81028.06,0.03,0.66208,0.00028,13.86075]
[1778158126143,34.07,81029.32,0.03,0.66241,0.00028,13.85574]
[1778158131869,34.07,81028.03,0.03,0.66202,0.00028,13.86168]
[1778158132875,34.08,81023.01,0.03,0.6606,0.00028,13.88332]
[1778158137910,34.08,81022.24,0.03,0.66035,0.00028,13.88702]
[1778158142945,34.09,81017.77,0.03,0.65904,0.00028,13.90673]
[1778158143952,34.09,81014.26,0.03,0.65804,0.00028,13.92156]
[1778158152019,34.1,81014.66,0.03,0.65811,0.00028,13.92062]
[1778158154023,34.11,81021.66,0.03,0.66008,0.00028,13.89114]
[1778158155033,34.11,81033.21,0.03,0.66335,0.00028,13.84149]
[1778158157049,34.11,81033.35,0.03,0.66338,0.00028,13.841]
[1778158158057,34.11,81029.68,0.03,0.66234,0.00028,13.85698]
[1778158163091,34.12,81028.75,0.03,0.66205,0.00028,13.86136]
[1778158168127,34.12,81031.32,0.03,0.66276,0.00028,13.85062]
[1778158170142,34.12,81038.08,0.03,0.66466,0.00028,13.82129]
[1778158173163,34.12,81041.83,0.03,0.66577,0.00028,13.79785]
[1778158179205,34.13,81043.01,0.03,0.66609,0.00028,13.79288]
[1778158186565,34.13,81042.17,0.03,0.66584,0.00028,13.79685]
[1778158191290,34.13,81035.49,0.03,0.66395,0.00028,13.82626]
[1778158195319,34.13,81040.25,0.03,0.66528,0.00028,13.80563]
[1778158199346,34.13,81037.39,0.03,0.66447,0.00028,13.81822]
[1778158200353,34.14,81045.59,0.03,0.66677,0.00028,13.78223]
[1778158205388,34.14,81046.88,0.03,0.66712,0.00028,13.7767]
[1778158210423,34.14,81046.99,0.03,0.66714,0.00028,13.77646]
[1778158212437,34.14,81051.25,0.03,0.66833,0.00028,13.75768]
[1778158213444,34.14,81058.69,0.03,0.67041,0.00028,13.72434]
[1778158216774,34.15,81060.01,0.03,0.67077,0.00028,13.7186]
[1778158218479,34.15,81063.05,0.03,0.67161,0.00028,13.70495]
[1778158223516,34.15,81074.5,0.03,0.67479,0.00028,13.65275]
[1778158224522,34.15,81077.62,0.03,0.67566,0.00028,13.63833]
[1778158225528,34.15,81081.24,0.03,0.67666,0.00028,13.62159]
[1778158229557,34.15,81081.14,0.03,0.67661,0.00028,13.62237]
[1778158230564,34.16,81078.01,0.03,0.67574,0.00028,13.63699]
[1778158231571,34.16,81076.89,0.03,0.67549,0.00028,13.63514]
[1778158236920,34.16,81078.81,0.03,0.676,0.00028,13.62666]
[1778158239629,34.17,81065.63,0.03,0.67231,0.00028,13.68756]
[1778158240638,34.17,81059.81,0.03,0.67069,0.00028,13.71392]
[1778158241643,34.17,81056.67,0.03,0.6698,0.00028,13.72816]
[1778158242650,34.17,81055.71,0.03,0.66953,0.00028,13.73252]
[1778158246990,34.17,81062.27,0.03,0.67135,0.00028,13.70327]
[1778158251713,34.18,81063.19,0.03,0.67159,0.00028,13.69933]
[1778158257059,34.18,81056.91,0.03,0.66982,0.00028,13.72796]
[1778158258764,34.18,81052.28,0.03,0.66851,0.00028,13.74879]
[1778158260777,34.18,81052.25,0.03,0.6685,0.00028,13.74905]
[1778158265812,34.19,81051.98,0.03,0.6684,0.00028,13.75057]
[1778158270847,34.19,81051.28,0.03,0.66819,0.00028,13.75401]
[1778158275882,34.2,81051.28,0.03,0.66817,0.00028,13.75431]
[1778158279910,34.2,81059.51,0.03,0.67046,0.00028,13.71772]
[1778158282931,34.2,81060.01,0.03,0.67058,0.00028,13.71567]
[1778158283938,34.2,81054.62,0.03,0.66907,0.00028,13.73994]
[1778158284946,34.2,81050.67,0.03,0.66796,0.00028,13.75762]
[1778158285952,34.2,81055.79,0.03,0.66939,0.00028,13.73489]
[1778158287270,34.21,81057.33,0.03,0.66981,0.00028,13.72812]
[1778158290987,34.21,81062.85,0.03,0.67134,0.00028,13.7035]
[1778158293000,34.21,81074.51,0.03,0.67465,0.00028,13.64324]
[1778158295015,34.21,81077.42,0.03,0.67546,0.00028,13.62988]
[1778158296022,34.21,81079.22,0.03,0.67595,0.00028,13.62163]
[1778158301059,34.22,81082.49,0.03,0.67684,0.00028,13.60686]
[1778158302064,34.22,81085.73,0.03,0.67773,0.00028,13.59186]
[1778158303071,34.22,81091.26,0.03,0.67925,0.00028,13.56604]
[1778158306092,34.22,81090.16,0.03,0.67894,0.00028,13.5714]
[1778158310120,34.22,81095.0,0.03,0.68025,0.00028,13.54891]
[1778158315156,34.23,81095.88,0.03,0.68047,0.00028,13.54514]
[1778158320190,34.23,81095.63,0.03,0.68038,0.00028,13.54681]
[1778158325224,34.24,81096.76,0.03,0.68067,0.00028,13.54179]
[1778158331267,34.24,81097.11,0.03,0.68074,0.00028,13.54067]
[1778158338316,34.25,81097.04,0.03,0.68069,0.00028,13.54149]
[1778158343359,34.25,81091.57,0.03,0.67916,0.00028,13.56762]
[1778158345366,34.26,81087.07,0.03,0.67791,0.00028,13.58884]
[1778158347380,34.26,81082.4,0.03,0.67661,0.00028,13.61069]
[1778158349394,34.26,81090.09,0.03,0.67873,0.00028,13.57495]
[1778158350401,34.26,81095.16,0.03,0.68013,0.00028,13.55115]
[1778158352416,34.26,81094.6,0.03,0.68004,0.00028,13.54675]
[1778158357759,34.27,81096.23,0.03,0.68046,0.00028,13.53947]
[1778158363494,34.27,81106.48,0.03,0.68326,0.00027,13.4911]
[1778158366517,34.27,81108.57,0.03,0.68382,0.00027,13.48128]
[1778158370545,34.28,81113.46,0.03,0.68514,0.00027,13.45814]
[1778158373568,34.29,81109.17,0.03,0.68389,0.00027,13.48019]
[1778158378601,34.3,81108.72,0.03,0.68373,0.00027,13.48289]
[1778158383636,34.31,81112.71,0.03,0.6848,0.00027,13.46417]
[1778158384643,34.31,81115.79,0.03,0.68564,0.00027,13.44939]
[1778158385650,34.31,81119.54,0.03,0.68665,0.00027,13.4313]
[1778158390685,34.32,81120.28,0.03,0.68681,0.00027,13.42855]
[1778158392699,34.32,81127.3,0.03,0.68872,0.00027,13.39435]
[1778158396727,34.33,81128.15,0.03,0.68887,0.00027,13.39161]
[1778158401762,34.36,81130.13,0.03,0.6893,0.00027,13.38399]
[1778158406802,34.37,81129.66,0.03,0.68911,0.00027,13.3873]
[1778158412844,34.37,81130.79,0.03,0.68947,0.00027,13.37497]
[1778158418181,34.38,81129.03,0.03,0.68897,0.00027,13.38398]
[1778158424931,34.38,81128.09,0.03,0.68869,0.00027,13.38906]
[1778158428251,34.38,81125.34,0.03,0.68794,0.00027,13.40269]
[1778158433992,34.39,81126.29,0.03,0.68818,0.00027,13.39837]
[1778158440036,34.39,81126.24,0.03,0.68815,0.00027,13.39893]
[1778158445070,34.39,81127.06,0.03,0.68836,0.00027,13.39519]
[1778158450105,34.4,81128.37,0.03,0.6887,0.00027,13.38907]
[1778158452119,34.4,81137.04,0.03,0.69104,0.00027,13.34655]
[1778158453126,34.4,81141.05,0.03,0.69212,0.00027,13.32668]
[1778158455141,34.4,81142.87,0.03,0.69259,0.00027,13.31808]
[1778158458471,34.42,81130.85,0.03,0.68923,0.00027,13.37941]
[1778158461182,34.42,81130.37,0.03,0.6891,0.00027,13.38185]
[1778158464203,34.42,81134.05,0.03,0.69009,0.00027,13.36386]
[1778158469239,34.43,81131.63,0.03,0.68943,0.00027,13.37584]
[1778158475281,34.43,81133.33,0.03,0.68996,0.00027,13.36039]
[1778158477294,34.43,81128.43,0.03,0.68863,0.00027,13.38445]
[1778158479308,34.43,81132.63,0.03,0.68977,0.00027,13.36392]
[1778158482329,34.43,81136.28,0.03,0.69075,0.00027,13.34599]
[1778158483336,34.43,81139.16,0.03,0.69153,0.00027,13.33178]
[1778158485350,34.43,81142.21,0.03,0.69235,0.00027,13.31671]
[1778158487365,34.43,81146.17,0.03,0.69341,0.00027,13.29708]
[1778158491395,34.43,81147.57,0.03,0.69377,0.00027,13.2904]
[1778158496429,34.44,81148.52,0.03,0.69401,0.00027,13.28607]
[1778158498443,34.44,81151.43,0.03,0.69478,0.00027,13.27155]
[1778158503478,34.45,81152.39,0.03,0.69501,0.00027,13.26737]
[1778158508513,34.45,81153.15,0.03,0.6952,0.00027,13.26379]
[1778158513548,34.46,81153.49,0.03,0.69525,0.00027,13.26286]
[1778158518893,34.46,81153.68,0.03,0.69529,0.00027,13.26216]
[1778158524626,34.46,81154.06,0.03,0.69537,0.00027,13.26056]
[1778158530667,34.46,81154.12,0.03,0.69537,0.00027,13.26058]
[1778158537716,34.47,81153.68,0.03,0.69531,0.00027,13.25592]
[1778158540737,34.47,81160.09,0.03,0.69702,0.00027,13.22375]
[1778158544766,34.49,81158.56,0.03,0.69652,0.00027,13.2333]
[1778158549105,34.49,81152.28,0.03,0.69482,0.00027,13.26519]
[1778158550809,34.49,81135.89,0.03,0.6904,0.00027,13.34671]
[1778158551817,34.49,81141.02,0.03,0.69178,0.00027,13.32152]
[1778158552823,34.5,81146.33,0.03,0.6932,0.00027,13.29541]
[1778158555843,34.5,81146.25,0.03,0.69316,0.00027,13.29605]
[1778158559176,34.5,81135.88,0.03,0.69035,0.00027,13.34771]
[1778158565917,34.51,81137.86,0.03,0.69084,0.00027,13.33878]
[1778158567930,34.51,81142.6,0.03,0.69211,0.00027,13.31549]
[1778158572970,34.52,81141.98,0.03,0.69192,0.00027,13.31907]
[1778158578005,34.52,81142.05,0.03,0.69191,0.00027,13.31925]
[1778158583039,34.53,81142.5,0.03,0.692,0.00027,13.31755]
[1778158588075,34.54,81142.23,0.03,0.6919,0.00027,13.31941]
[1778158593110,34.54,81141.79,0.03,0.69183,0.00027,13.31486]
[1778158594117,34.54,81138.59,0.03,0.69096,0.00027,13.33074]
[1778158595125,34.54,81133.38,0.03,0.68955,0.00027,13.3564]
[1778158598144,34.55,81133.12,0.03,0.68947,0.00027,13.35792]
[1778158607216,34.55,81134.23,0.03,0.68974,0.00027,13.35306]
[1778158608223,34.55,81124.91,0.03,0.68721,0.00027,13.39846]
[1778158609527,34.55,81132.13,0.03,0.68916,0.00027,13.36345]
[1778158611244,34.55,81136.41,0.03,0.69032,0.00027,13.34255]
[1778158614265,34.55,81136.94,0.03,0.69046,0.00027,13.33993]
[1778158618294,34.56,81133.18,0.03,0.68944,0.00027,13.35843]
[1778158622321,34.56,81127.68,0.03,0.68795,0.00027,13.38525]
[1778158624334,34.56,81124.38,0.03,0.68706,0.00027,13.40125]
[1778158627357,34.56,81110.18,0.03,0.68319,0.00027,13.46941]
[1778158628363,34.56,81104.59,0.03,0.68167,0.00027,13.49584]
[1778158629672,34.56,81105.54,0.03,0.68192,0.00027,13.49145]
[1778158634405,34.56,81115.14,0.03,0.68454,0.00027,13.44586]
[1778158637426,34.56,81115.25,0.03,0.68456,0.00027,13.44537]
[1778158642461,34.56,81115.49,0.03,0.68462,0.00027,13.44441]
[1778158643468,34.56,81118.85,0.03,0.68553,0.00027,13.42836]
[1778158648503,34.56,81119.05,0.03,0.68559,0.00027,13.42737]
[1778158654551,34.56,81119.8,0.03,0.68586,0.00027,13.41658]
[1778158660589,34.56,81120.36,0.03,0.68601,0.00027,13.41392]
[1778158666633,34.56,81121.44,0.03,0.6863,0.00027,13.40878]
[1778158674689,34.56,81123.97,0.03,0.68698,0.00027,13.39669]
[1778158678717,34.56,81127.06,0.03,0.68781,0.00027,13.38183]
[1778158683753,34.57,81126.38,0.03,0.68762,0.00027,13.3853]
[1778158688788,34.57,81128.75,0.03,0.68825,0.00027,13.37397]
[1778158693822,34.57,81130.96,0.03,0.68884,0.00027,13.36342]
[1778158697861,34.57,81137.86,0.03,0.69069,0.00027,13.32988]
[1778158702895,34.58,81142.78,0.03,0.692,0.00027,13.30596]
[1778158704908,34.58,81145.69,0.03,0.69278,0.00027,13.29163]
[1778158710239,34.58,81146.26,0.03,0.69292,0.00027,13.28909]
[1778158715987,34.58,81152.68,0.03,0.6947,0.00027,13.2501]
[1778158717999,34.58,81156.44,0.03,0.69571,0.00027,13.23131]
[1778158719005,34.58,81159.56,0.03,0.69654,0.00027,13.21566]
[1778158720309,34.58,81164.46,0.03,0.69785,0.00027,13.19096]
[1778158724041,34.59,81165.05,0.03,0.69799,0.00027,13.18826]
[1778158729077,34.59,81163.77,0.03,0.69762,0.00027,13.19521]
[1778158734113,34.6,81164.99,0.03,0.69793,0.00027,13.18949]
[1778158740449,34.6,81165.86,0.03,0.69813,0.00027,13.18563]
[1778158744182,34.6,81170.76,0.03,0.69942,0.00027,13.1611]
[1778158749217,34.61,81181.42,0.03,0.70222,0.00026,13.10705]
[1778158750523,34.61,81184.59,0.03,0.70305,0.00026,13.09074]
[1778158751231,34.62,81184.74,0.03,0.70304,0.00026,13.09096]
[1778158752238,34.62,81181.74,0.03,0.70224,0.00026,13.10654]
[1778158753246,34.62,81176.99,0.03,0.70098,0.00027,13.13109]
[1778158754253,34.62,81173.42,0.03,0.70002,0.00027,13.1495]
[1778158756266,34.63,81174.6,0.03,0.70032,0.00027,13.14375]
[1778158761301,34.63,81174.77,0.03,0.70033,0.00027,13.14354]
[1778158766335,34.64,81173.47,0.03,0.69996,0.00027,13.15083]
[1778158770663,34.64,81166.89,0.03,0.69818,0.00027,13.18475]
[1778158773386,34.65,81164.36,0.03,0.69757,0.00027,13.19059]
[1778158778421,34.65,81162.61,0.03,0.69708,0.00027,13.19983]
[1778158783457,34.66,81160.49,0.03,0.6965,0.00027,13.21085]
[1778158788491,34.66,81160.42,0.03,0.69646,0.00027,13.2115]
[1778158793526,34.66,81160.04,0.03,0.69635,0.00027,13.21371]
[1778158798561,34.66,81159.22,0.03,0.69611,0.00027,13.2181]
[1778158802590,34.67,81149.36,0.03,0.69346,0.00027,13.26753]
[1778158803597,34.67,81141.46,0.03,0.69134,0.00027,13.30651]
[1778158804604,34.67,81138.85,0.03,0.69064,0.00027,13.31937]
[1778158806625,34.67,81138.63,0.03,0.69058,0.00027,13.32049]
[1778158807627,34.67,81134.92,0.03,0.68957,0.00027,13.33868]
[1778158808638,34.67,81130.35,0.03,0.68834,0.00027,13.36088]
[1778158809640,34.67,81127.43,0.03,0.68755,0.00027,13.37506]
[1778158811654,34.67,81126.58,0.03,0.68731,0.00027,13.37933]
[1778158816689,34.67,81122.99,0.03,0.68633,0.00027,13.39673]
[1778158821729,34.68,81123.6,0.03,0.68648,0.00027,13.39413]
[1778158826758,34.68,81113.88,0.03,0.68383,0.00027,13.4408]
[1778158827769,34.68,81106.59,0.03,0.68185,0.00027,13.47521]
[1778158828774,34.68,81102.45,0.03,0.68071,0.00027,13.49478]
[1778158829779,34.68,81106.2,0.03,0.68173,0.00027,13.4772]
[1778158831794,34.68,81102.28,0.03,0.68073,0.00027,13.48839]
[1778158836828,34.68,81103.94,0.03,0.68118,0.00027,13.48075]
[1778158837838,34.68,81100.92,0.03,0.68035,0.00027,13.49489]
[1778158840861,34.68,81094.89,0.03,0.67871,0.00027,13.52286]
[1778158841871,34.68,81088.89,0.03,0.67707,0.00027,13.55047]
[1778158842872,34.68,81097.05,0.03,0.6793,0.00027,13.51277]
[1778158847906,34.68,81094.57,0.03,0.67864,0.00027,13.52394]
[1778158852942,34.68,81091.56,0.03,0.67784,0.00027,13.53757]
[1778158854955,34.68,81097.4,0.03,0.67943,0.00027,13.51053]
[1778158857976,34.68,81093.39,0.03,0.67834,0.00027,13.52914]
[1778158858983,34.68,81090.66,0.03,0.67759,0.00027,13.54176]
[1778158859992,34.68,81086.6,0.03,0.67647,0.00027,13.56044]
[1778158863020,34.68,81083.99,0.03,0.67575,0.00027,13.57242]
[1778158865028,34.68,81094.14,0.03,0.67853,0.00027,13.52578]
[1778158868050,34.68,81091.9,0.03,0.67793,0.00027,13.53601]
[1778158870066,34.68,81089.02,0.03,0.67714,0.00027,13.54929]
[1778158871402,34.68,81085.2,0.03,0.67609,0.00027,13.56681]
[1778158873086,34.68,81079.83,0.03,0.67461,0.00028,13.5913]
[1778158874092,34.68,81070.32,0.03,0.67199,0.00028,13.63412]
[1778158876106,34.68,81075.63,0.03,0.67346,0.00028,13.61017]
[1778158877113,34.67,81085.3,0.03,0.67612,0.00027,13.56624]
[1778158879126,34.67,81088.28,0.03,0.67694,0.00027,13.55257]
[1778158880136,34.67,81091.06,0.03,0.67771,0.00027,13.53975]
[1778158883155,34.67,81093.91,0.03,0.67849,0.00027,13.52651]
[1778158888190,34.67,81095.03,0.03,0.6788,0.00027,13.52128]
[1778158893226,34.67,81104.84,0.03,0.68155,0.00027,13.46835]
[1778158894233,34.67,81107.83,0.03,0.68237,0.00027,13.45429]
[1778158896247,34.67,81107.29,0.03,0.68222,0.00027,13.45686]
[1778158901611,34.67,81106.11,0.03,0.68189,0.00027,13.46261]
[1778158907326,34.68,81103.82,0.03,0.68125,0.00027,13.47357]
[1778158912361,34.68,81101.27,0.03,0.68055,0.00027,13.48562]
[1778158915382,34.68,81096.99,0.03,0.67937,0.00027,13.50559]
[1778158918403,34.68,81093.38,0.03,0.67838,0.00027,13.52234]
[1778158923437,34.68,81090.89,0.03,0.67771,0.00027,13.53375]
[1778158928473,34.68,81088.62,0.03,0.67709,0.00027,13.54412]
[1778158930487,34.68,81092.43,0.03,0.67813,0.00027,13.52654]
[1778158933507,34.68,81102.35,0.03,0.68085,0.00027,13.48035]
[1778158936529,34.67,81104.59,0.03,0.68147,0.00027,13.46971]
[1778158941895,34.67,81101.99,0.03,0.68078,0.00027,13.48168]
[1778158947606,34.67,81094.95,0.03,0.67886,0.00027,13.51434]
[1778158950630,34.67,81098.07,0.03,0.67972,0.00027,13.49975]
[1778158951971,34.67,81105.0,0.03,0.68169,0.00027,13.46005]
[1778158953648,34.67,81109.73,0.03,0.68298,0.00027,13.43772]
[1778158955662,34.67,81112.55,0.03,0.68375,0.00027,13.42426]
[1778158958683,34.67,81108.03,0.03,0.68253,0.00027,13.44558]
[1778158962041,34.66,81113.93,0.03,0.68413,0.00027,13.41763]
[1778158963720,34.66,81117.4,0.03,0.68508,0.00027,13.40105]
[1778158965733,34.66,81110.12,0.03,0.6831,0.00027,13.43559]
[1778158970769,34.66,81111.78,0.03,0.68355,0.00027,13.42783]
[1778158974798,34.66,81116.98,0.03,0.68497,0.00027,13.403]
[1778158975804,34.66,81120.15,0.03,0.68583,0.00027,13.38781]
[1778158976811,34.66,81131.71,0.03,0.68896,0.00027,13.33201]
[1778158977818,34.66,81141.91,0.03,0.69171,0.00027,13.28206]
[1778158978825,34.66,81152.38,0.03,0.69453,0.00027,13.23015]
[1778158979833,34.66,81157.33,0.03,0.69585,0.00027,13.20542]
[1778158980839,34.66,81158.37,0.03,0.69613,0.00027,13.20019]
[1778158981846,34.66,81156.46,0.03,0.69562,0.00027,13.20979]
[1778158984867,34.66,81151.37,0.03,0.69425,0.00027,13.23535]
[1778158988895,34.67,81146.29,0.03,0.69288,0.00027,13.26076]
[1778158989902,34.67,81143.35,0.03,0.69208,0.00027,13.27529]
[1778158990912,34.67,81138.87,0.03,0.69088,0.00027,13.29732]
[1778158991916,34.67,81134.22,0.03,0.68962,0.00027,13.32005]
[1778158995949,34.66,81132.52,0.03,0.68917,0.00027,13.32825]
[1778158997959,34.66,81124.97,0.03,0.68713,0.00027,13.36475]
[1778158999980,34.66,81122.93,0.03,0.68658,0.00027,13.37448]
[1778159005010,34.66,81120.98,0.03,0.68606,0.00027,13.38369]
[1778159010044,34.66,81116.59,0.03,0.68488,0.00027,13.40459]
[1778159012059,34.66,81121.86,0.03,0.68638,0.00027,13.37209]
[1778159017094,34.66,81122.7,0.03,0.68662,0.00027,13.36797]
[1778159022128,34.66,81121.65,0.03,0.68633,0.00027,13.37309]
[1778159024143,34.66,81117.84,0.03,0.6853,0.00027,13.39126]
[1778159029180,34.66,81115.13,0.03,0.68457,0.00027,13.40409]
[1778159034212,34.66,81117.73,0.03,0.68528,0.00027,13.39162]
[1778159039247,34.65,81121.23,0.03,0.68624,0.00027,13.37457]
[1778159040254,34.65,81117.95,0.03,0.68535,0.00027,13.39024]
[1778159045288,34.65,81115.7,0.03,0.68474,0.00027,13.40098]
[1778159052682,34.65,81114.91,0.03,0.68455,0.00027,13.4043]
[1778159055358,34.65,81109.28,0.03,0.68303,0.00027,13.43088]
[1778159059387,34.64,81101.48,0.03,0.68091,0.00027,13.46728]
[1778159061400,34.64,81098.79,0.03,0.68018,0.00027,13.47977]
[1778159064425,34.64,81097.05,0.03,0.67972,0.00027,13.48772]
[1778159067443,34.64,81093.96,0.03,0.67887,0.00027,13.502]
[1778159072823,34.64,81096.4,0.03,0.67963,0.00027,13.48327]
[1778159075499,34.63,81099.23,0.03,0.68041,0.00027,13.46996]
[1778159079527,34.63,81095.33,0.03,0.67934,0.00027,13.48804]
[1778159084562,34.63,81096.33,0.03,0.67963,0.00027,13.48324]
[1778159088590,34.63,81100.69,0.03,0.68083,0.00027,13.46274]
[1778159093626,34.63,81102.28,0.03,0.68127,0.00027,13.45516]
[1778159100675,34.63,81101.9,0.03,0.68117,0.00027,13.45686]
[1778159105708,34.63,81099.97,0.03,0.68065,0.00027,13.46581]
[1778159107723,34.63,81102.9,0.03,0.68145,0.00027,13.45203]
[1778159113106,34.62,81098.71,0.03,0.68032,0.00027,13.47144]
[1778159116794,34.62,81094.96,0.03,0.67929,0.00027,13.48886]
[1778159117800,34.62,81069.97,0.03,0.6724,0.00028,13.60313]
[1778159119810,34.62,81073.76,0.03,0.67345,0.00028,13.58613]
[1778159120820,34.62,81075.43,0.03,0.67391,0.00028,13.57855]
[1778159123177,34.62,81071.2,0.03,0.67275,0.00028,13.59754]
[1778159128875,34.62,81074.08,0.03,0.67355,0.00028,13.58439]
[1778159129881,34.62,81080.26,0.03,0.67526,0.00028,13.55632]
[1778159130887,34.62,81084.77,0.03,0.67651,0.00028,13.5356]
[1778159133248,34.62,81088.27,0.03,0.67755,0.00028,13.51215]
[1778159136929,34.62,81084.21,0.03,0.67644,0.00028,13.53079]
[1778159141966,34.62,81085.27,0.03,0.67672,0.00028,13.52607]
[1778159146999,34.62,81083.92,0.03,0.67633,0.00028,13.53254]
[1778159151032,34.62,81075.35,0.03,0.67395,0.00028,13.5718]
[1778159154051,34.63,81074.95,0.03,0.67383,0.00028,13.57376]
[1778159157073,34.63,81071.78,0.03,0.67295,0.00028,13.58816]
[1778159162108,34.63,81071.42,0.03,0.67285,0.00028,13.58987]
[1778159163115,34.63,81074.41,0.03,0.67367,0.00028,13.5764]
[1778159168150,34.63,81075.92,0.03,0.67408,0.00028,13.56972]
[1778159172178,34.63,81081.32,0.03,0.67557,0.00028,13.54527]
[1778159173187,34.63,81086.34,0.03,0.67695,0.00028,13.52231]
[1778159175199,34.63,81087.57,0.03,0.67729,0.00028,13.5167]
[1778159177219,34.63,81080.56,0.03,0.67535,0.00028,13.54891]
[1778159178226,34.64,81076.67,0.03,0.67427,0.00028,13.56666]
[1778159181247,34.64,81079.28,0.03,0.67498,0.00028,13.55496]
[1778159186282,34.64,81076.6,0.03,0.67423,0.00028,13.56733]
[1778159191317,34.64,81077.46,0.03,0.67453,0.00028,13.55645]
[1778159196354,34.64,81078.53,0.03,0.67481,0.00028,13.55177]
[1778159199374,34.65,81067.28,0.03,0.67169,0.00028,13.60261]
[1778159200381,34.65,81064.18,0.03,0.67083,0.00028,13.61651]
[1778159202395,34.65,81063.57,0.03,0.67065,0.00028,13.61931]
[1778159208442,34.65,81063.93,0.03,0.67074,0.00028,13.61786]
[1778159213812,34.65,81064.53,0.03,0.67091,0.00028,13.61515]
[1778159219555,34.65,81060.94,0.03,0.66992,0.00028,13.63104]
[1778159220563,34.65,81055.57,0.03,0.66843,0.00028,13.65471]
[1778159221569,34.65,81051.16,0.03,0.6672,0.00028,13.67404]
[1778159224590,34.65,81051.95,0.03,0.66741,0.00028,13.67065]
[1778159229640,34.65,81047.84,0.03,0.66626,0.00028,13.6887]
[1778159230639,34.65,81044.34,0.03,0.66528,0.00028,13.70388]
[1778159235674,34.65,81031.43,0.03,0.66166,0.00028,13.7591]
[1778159238695,34.65,81030.1,0.03,0.66129,0.00028,13.76477]
[1778159244023,34.66,81029.95,0.03,0.66124,0.00028,13.76545]
[1778159246749,34.66,81038.29,0.03,0.66358,0.00028,13.73006]
[1778159248764,34.66,81033.4,0.03,0.66221,0.00028,13.75089]
[1778159251785,34.66,81031.58,0.03,0.66176,0.00028,13.75157]
[1778159254094,34.66,81028.71,0.03,0.66095,0.00028,13.76371]
[1778159259841,34.66,81027.71,0.03,0.66066,0.00028,13.76808]
[1778159261855,34.66,81022.3,0.03,0.65914,0.00028,13.79078]
[1778159266891,34.66,81021.17,0.03,0.65881,0.00028,13.79553]
[1778159270919,34.66,81016.88,0.03,0.65761,0.00028,13.81333]
[1778159271926,34.66,81011.58,0.03,0.65611,0.00028,13.83514]
[1778159274237,34.66,81004.35,0.03,0.65407,0.00028,13.86449]
[1778159275956,34.66,81001.88,0.03,0.65338,0.00028,13.87439]
[1778159280990,34.65,81005.57,0.03,0.65444,0.00028,13.85922]
[1778159284037,34.65,81010.45,0.03,0.65583,0.00028,13.83915]
[1778159286031,34.65,81016.03,0.03,0.65742,0.00028,13.81607]
[1778159289052,34.65,81015.95,0.03,0.6574,0.00028,13.81626]
[1778159293081,34.65,81012.05,0.03,0.6563,0.00028,13.83228]
[1778159294381,34.65,81004.5,0.03,0.65417,0.00028,13.86305]
[1778159297109,34.64,81006.24,0.03,0.65467,0.00028,13.85594]
[1778159302144,34.64,81006.94,0.03,0.65488,0.00028,13.85291]
[1778159304158,34.64,81010.63,0.03,0.65592,0.00028,13.83778]
[1778159306172,34.64,81013.94,0.03,0.65686,0.00028,13.82412]
[1778159311207,34.64,81017.85,0.03,0.65804,0.00028,13.80081]
[1778159313221,34.64,81014.74,0.03,0.65716,0.00028,13.81364]
[1778159318256,34.64,81014.87,0.03,0.6572,0.00028,13.81307]
[1778159319263,34.64,81008.32,0.03,0.65535,0.00028,13.83993]
[1778159322283,34.64,81006.42,0.03,0.65482,0.00028,13.84759]
[1778159327319,34.63,81005.39,0.03,0.65454,0.00028,13.85159]
[1778159332356,34.63,81007.43,0.03,0.65513,0.00028,13.84312]
[1778159337392,34.63,81013.76,0.03,0.65693,0.00028,13.81702]
[1778159340414,34.63,81018.73,0.03,0.65834,0.00028,13.79638]
[1778159345447,34.63,81018.81,0.03,0.65836,0.00028,13.79605]
[1778159350483,34.63,81019.31,0.03,0.6585,0.00028,13.794]
[1778159356525,34.63,81017.78,0.03,0.65806,0.00028,13.80038]
[1778159361560,34.63,81017.23,0.03,0.65791,0.00028,13.80266]
[1778159364875,34.63,81023.87,0.03,0.65978,0.00028,13.77496]
[1778159370625,34.62,81023.47,0.03,0.65968,0.00028,13.7765]
[1778159373644,34.62,81020.79,0.03,0.65899,0.00028,13.78058]
[1778159378682,34.62,81018.25,0.03,0.65828,0.00028,13.79113]
[1778159379689,34.62,81015.01,0.03,0.65736,0.00028,13.80456]
[1778159385015,34.62,81014.7,0.03,0.65727,0.00028,13.80584]
[1778159391773,34.62,81015.27,0.03,0.65743,0.00028,13.80347]
[1778159396808,34.62,81016.42,0.03,0.65776,0.00028,13.7987]
[1778159401868,34.62,81017.62,0.03,0.6581,0.00028,13.79371]
[1778159403889,34.62,81010.51,0.03,0.65609,0.00028,13.82304]
[1778159405156,34.62,81007.3,0.03,0.65518,0.00028,13.83617]
[1778159406894,34.62,81001.47,0.03,0.65353,0.00028,13.85981]
[1778159411932,34.62,81002.56,0.03,0.65385,0.00028,13.8552]
[1778159416966,34.62,81002.76,0.03,0.65392,0.00028,13.85419]
[1778159422000,34.61,81005.34,0.03,0.65466,0.00028,13.84356]
[1778159428044,34.61,81005.41,0.03,0.65469,0.00028,13.84324]
[1778159433080,34.61,81011.17,0.03,0.65639,0.00028,13.81255]
[1778159435367,34.61,81014.68,0.03,0.65738,0.00028,13.79805]
[1778159437111,34.61,81019.67,0.03,0.6588,0.00028,13.77721]
[1778159441135,34.61,81027.52,0.03,0.66103,0.00028,13.74409]
[1778159442142,34.6,81030.76,0.03,0.66194,0.00028,13.73032]
[1778159444155,34.6,81031.38,0.03,0.66212,0.00028,13.72763]
[1778159447178,34.6,81036.03,0.03,0.66343,0.00028,13.70774]
[1778159453219,34.6,81036.29,0.03,0.66351,0.00028,13.70658]
[1778159459262,34.6,81035.66,0.03,0.66333,0.00028,13.70924]
[1778159464297,34.6,81035.22,0.03,0.66321,0.00028,13.71109]
[1778159469332,34.6,81034.82,0.03,0.6631,0.00028,13.71275]
[1778159471347,34.6,81031.18,0.03,0.66208,0.00028,13.72824]
[1778159476381,34.6,81030.4,0.03,0.66187,0.00028,13.73144]
[1778159481416,34.6,81030.61,0.03,0.66193,0.00028,13.73043]
[1778159486452,34.6,81030.69,0.03,0.66196,0.00028,13.72997]
[1778159491493,34.59,81032.29,0.03,0.66249,0.00028,13.71595]
[1778159494507,34.59,81029.21,0.03,0.66162,0.00028,13.72899]
[1778159499543,34.59,81029.69,0.03,0.66176,0.00028,13.72691]
[1778159504580,34.59,81031.23,0.03,0.66219,0.00028,13.72039]
[1778159509614,34.59,81031.54,0.03,0.66228,0.00028,13.71905]
[1778159514648,34.59,81031.29,0.03,0.66222,0.00028,13.72003]
[1778159519684,34.59,81030.94,0.03,0.66212,0.00028,13.72142]
[1778159524718,34.59,81031.59,0.03,0.66231,0.00028,13.71856]
[1778159530761,34.59,81030.86,0.03,0.66211,0.00028,13.72155]
[1778159536073,34.58,81030.5,0.03,0.66202,0.00028,13.72296]
[1778159541840,34.58,81030.11,0.03,0.66192,0.00028,13.72449]
[1778159542844,34.58,81025.45,0.03,0.66061,0.00028,13.74419]
[1778159543851,34.58,81020.0,0.03,0.65907,0.00028,13.76706]
[1778159546140,34.58,81015.82,0.03,0.65789,0.00028,13.78445]
[1778159548887,34.58,81019.33,0.03,0.65888,0.00028,13.76978]
[1778159553922,34.58,81018.84,0.03,0.65881,0.00028,13.76465]
[1778159556210,34.58,81015.93,0.03,0.65799,0.00028,13.77673]
[1778159561979,34.58,81009.47,0.03,0.65617,0.00028,13.80325]
[1778159564999,34.57,81013.45,0.03,0.65731,0.00028,13.78671]
[1778159566281,34.57,81016.38,0.03,0.65814,0.00028,13.77451]
[1778159572048,34.57,81014.78,0.03,0.6577,0.00028,13.78093]
[1778159575072,34.57,81011.68,0.03,0.65683,0.00028,13.79364]
[1778159576351,34.57,81006.74,0.03,0.65543,0.00028,13.81393]
[1778159582119,34.57,81007.77,0.03,0.65574,0.00028,13.80953]
[1778159587153,34.56,81007.56,0.03,0.65569,0.00028,13.81014]
[1778159592189,34.56,81003.59,0.03,0.65458,0.00028,13.82611]
[1778159596530,34.55,80981.1,0.03,0.64818,0.00029,13.91573]
[1778159598238,34.56,80976.35,0.03,0.64681,0.00029,13.9343]
[1778159599249,34.56,80975.32,0.03,0.64651,0.00029,13.93829]
[1778159600545,34.56,80975.32,0.03,0.64651,0.00029,13.93829]
[1778159600666,34.56,80975.32,0.03,0.64651,0.00029,13.93829]
[1778159600704,34.56,80975.32,0.03,0.64651,0.00029,13.93829]
[1778159600558,34.56,80963.94,0.03,0.64324,0.00029,13.98191]
[1778159602726,34.56,80963.74,0.03,0.64318,0.00029,13.9827]
[1778159602762,34.56,80954.79,0.03,0.6406,0.00029,14.01632]
[1778159604281,34.56,80952.69,0.03,0.63999,0.00029,14.02416]
[1778159604838,34.56,80952.69,0.03,0.63999,0.00029,14.02416]
[1778159604849,34.56,80952.69,0.03,0.63999,0.00029,14.02416]
[1778159604964,34.56,80952.69,0.03,0.63999,0.00029,14.02416]
[1778159606601,34.56,80955.6,0.03,0.64083,0.00029,14.01334]
[1778159608308,34.56,80960.39,0.03,0.64222,0.00029,13.99529]
[1778159610323,34.55,80961.2,0.03,0.64246,0.00029,13.99214]
[1778159610810,34.55,80961.2,0.03,0.64246,0.00029,13.99214]
[1778159610818,34.55,80961.2,0.03,0.64246,0.00029,13.99214]
[1778159610955,34.55,80961.2,0.03,0.64246,0.00029,13.99214]
[1778159611329,34.55,80961.3,0.03,0.64255,0.00029,13.98472]
[1778159611947,34.55,80961.3,0.03,0.64255,0.00029,13.98472]
[1778159613004,34.55,80961.44,0.03,0.6426,0.00029,13.98415]
[1778159613343,34.55,80961.04,0.03,0.64248,0.00029,13.98562]
[1778159615357,34.55,80954.11,0.03,0.64048,0.00029,14.01156]
[1778159616679,34.55,80947.57,0.03,0.63859,0.00029,14.03576]
[1778159616849,34.55,80947.57,0.03,0.63859,0.00029,14.03576]
[1778159616854,34.55,80947.57,0.03,0.63859,0.00029,14.03576]
[1778159616966,34.55,80947.57,0.03,0.63859,0.00029,14.03576]
[1778159617042,34.55,80947.57,0.03,0.63859,0.00029,14.03576]
[1778159617072,34.55,80947.57,0.03,0.63859,0.00029,14.03576]
[1778159617373,34.55,80947.86,0.03,0.63868,0.00029,14.03469]
[1778159618379,34.55,80944.35,0.03,0.63766,0.00029,14.04753]
[1778159619385,34.55,80939.28,0.03,0.63619,0.00029,14.06592]
[1778159620392,34.55,80942.96,0.03,0.63726,0.00029,14.05256]
[1778159620975,34.55,80942.96,0.03,0.63726,0.00029,14.05256]
[1778159621399,34.55,80940.71,0.03,0.63661,0.00029,14.0607]
[1778159621933,34.55,80940.71,0.03,0.63661,0.00029,14.0607]
[1778159622409,34.55,80940.32,0.03,0.6365,0.00029,14.06208]
[1778159623966,34.55,80939.61,0.03,0.63629,0.00029,14.06465]
[1778159623966,34.55,80939.61,0.03,0.63629,0.00029,14.06465]
[1778159624419,34.55,80941.9,0.03,0.63696,0.00029,14.05635]
[1778159625369,34.55,80941.9,0.03,0.63696,0.00029,14.05635]
[1778159625428,34.55,80942.52,0.03,0.63714,0.00029,14.05409]
[1778159625982,34.55,80942.52,0.03,0.63714,0.00029,14.05409]
[1778159626750,34.55,80936.58,0.03,0.63542,0.00029,14.07556]
[1778159627005,34.55,80936.58,0.03,0.63542,0.00029,14.07556]
[1778159627449,34.55,80936.58,0.03,0.63542,0.00029,14.07556]
[1778159628011,34.55,80936.58,0.03,0.63542,0.00029,14.07556]
[1778159629056,34.55,80936.07,0.03,0.63527,0.00029,14.07738]
[1778159629065,34.55,80936.07,0.03,0.63527,0.00029,14.07738]
[1778159629352,34.55,80936.07,0.03,0.63527,0.00029,14.07738]
[1778159629384,34.55,80936.07,0.03,0.63527,0.00029,14.07738]
[1778159629529,34.55,80936.07,0.03,0.63527,0.00029,14.07738]
[1778159631071,34.55,80935.59,0.03,0.63513,0.00029,14.07909]
[1778159631076,34.55,80935.59,0.03,0.63513,0.00029,14.07909]
[1778159631478,34.55,80928.93,0.03,0.63319,0.00029,14.10279]
[1778159632584,34.55,80928.93,0.03,0.63319,0.00029,14.10279]
[1778159632613,34.55,80928.93,0.03,0.63319,0.00029,14.10279]
[1778159632682,34.55,80925.27,0.03,0.63213,0.00029,14.11565]
[1778159632924,34.55,80925.27,0.03,0.63213,0.00029,14.11565]
[1778159633032,34.55,80925.27,0.03,0.63213,0.00029,14.11565]
[1778159633052,34.55,80925.27,0.03,0.63213,0.00029,14.11565]
[1778159633059,34.55,80925.27,0.03,0.63213,0.00029,14.11565]
[1778159633217,34.55,80925.27,0.03,0.63213,0.00029,14.11565]
[1778159633485,34.55,80924.91,0.03,0.63203,0.00029,14.11689]
[1778159634493,34.55,80920.01,0.03,0.6306,0.00029,14.13398]
[1778159636113,34.55,80919.19,0.03,0.63036,0.00029,14.13686]
[1778159636198,34.55,80919.19,0.03,0.63036,0.00029,14.13686]
[1778159636304,34.55,80919.19,0.03,0.63036,0.00029,14.13686]
[1778159636424,34.55,80919.19,0.03,0.63036,0.00029,14.13686]
[1778159636525,34.55,80927.34,0.03,0.63273,0.00029,14.10842]
[1778159637191,34.55,80927.34,0.03,0.63273,0.00029,14.10842]
[1778159637513,34.55,80927.18,0.03,0.63268,0.00029,14.10898]
[1778159638225,34.55,80927.18,0.03,0.63268,0.00029,14.10898]
[1778159638521,34.55,80932.81,0.03,0.63432,0.00029,14.08901]
[1778159639598,34.55,80932.81,0.03,0.63432,0.00029,14.08901]
[1778159639602,34.55,80932.81,0.03,0.63432,0.00029,14.08901]
[1778159639634,34.55,80938.64,0.03,0.63602,0.00029,14.06809]
[1778159640266,34.55,80938.64,0.03,0.63602,0.00029,14.06809]
[1778159640535,34.55,80938.85,0.03,0.63608,0.00029,14.06731]
[1778159641541,34.55,80942.03,0.03,0.63701,0.00029,14.05576]
[1778159642271,34.55,80942.03,0.03,0.63701,0.00029,14.05576]
[1778159642553,34.55,80942.57,0.03,0.63716,0.00029,14.05376]
[1778159645573,34.54,80939.97,0.03,0.63641,0.00029,14.06315]
[1778159647381,34.54,80939.77,0.03,0.63636,0.00029,14.06387]
[1778159647994,34.54,80940.09,0.03,0.63645,0.00029,14.06268]
[1778159648594,34.54,80939.99,0.03,0.63643,0.00029,14.06301]
[1778159650608,34.54,80942.88,0.03,0.63727,0.00029,14.05245]
[1778159655451,34.54,80944.45,0.03,0.63773,0.00029,14.04661]
[1778159655536,34.54,80944.53,0.03,0.63776,0.00029,14.04629]
[1778159659527,34.54,80944.46,0.03,0.63774,0.00029,14.0465]
[1778159659671,34.54,80944.37,0.03,0.63772,0.00029,14.04678]
[1778159661571,34.54,80944.37,0.03,0.63772,0.00029,14.04678]
[1778159661686,34.54,80944.16,0.03,0.63766,0.00029,14.0475]
[1778159666556,34.53,80943.37,0.03,0.63744,0.00029,14.05028]
[1778159666721,34.53,80943.41,0.03,0.63745,0.00029,14.05011]
[1778159667726,34.53,80943.41,0.03,0.63745,0.00029,14.05011]
[1778159667763,34.53,80934.57,0.03,0.63489,0.00029,14.08203]
[1778159669770,34.53,80934.57,0.03,0.63489,0.00029,14.08202]
[1778159670171,34.53,80934.26,0.03,0.6348,0.00029,14.08312]
[1778159670176,34.53,80934.26,0.03,0.6348,0.00029,14.08312]
[1778159670749,34.53,80933.86,0.03,0.63469,0.00029,14.08453]
[1778159671691,34.53,80933.86,0.03,0.63469,0.00029,14.08453]
[1778159672236,34.53,80933.4,0.03,0.63461,0.00029,14.07917]
[1778159672676,34.53,80933.4,0.03,0.63461,0.00029,14.07917]
[1778159672775,34.53,80925.74,0.03,0.63238,0.00029,14.10631]
[1778159673021,34.53,80925.74,0.03,0.63238,0.00029,14.10631]
[1778159673057,34.53,80925.74,0.03,0.63238,0.00029,14.10631]
[1778159673811,34.53,80925.74,0.03,0.63238,0.00029,14.10631]
[1778159673781,34.53,80904.79,0.03,0.62626,0.00029,14.17832]
[1778159674789,34.53,80899.54,0.03,0.62471,0.00029,14.19588]
[1778159674856,34.53,80899.54,0.03,0.62471,0.00029,14.19588]
[1778159675233,34.53,80899.54,0.03,0.62471,0.00029,14.19588]
[1778159675269,34.53,80899.54,0.03,0.62471,0.00029,14.19588]
[1778159675796,34.53,80900.02,0.03,0.62486,0.00029,14.19425]
[1778159676608,34.53,80900.02,0.03,0.62486,0.00029,14.19425]
[1778159676634,34.53,80900.02,0.03,0.62486,0.00029,14.19425]
[1778159676869,34.53,80900.0,0.03,0.62485,0.00029,14.1943]
[1778159678836,34.53,80900.1,0.03,0.62488,0.00029,14.19393]
[1778159679026,34.53,80900.12,0.03,0.62489,0.00029,14.19382]
[1778159679031,34.53,80900.12,0.03,0.62489,0.00029,14.19382]
[1778159679043,34.53,80900.12,0.03,0.62489,0.00029,14.19382]
[1778159679134,34.53,80900.12,0.03,0.62489,0.00029,14.19382]
[1778159679141,34.53,80900.12,0.03,0.62489,0.00029,14.19382]
[1778159679199,34.53,80900.12,0.03,0.62489,0.00029,14.19382]
[1778159679824,34.53,80899.54,0.03,0.62473,0.00029,14.19573]
[1778159680387,34.53,80899.54,0.03,0.62473,0.00029,14.19573]
[1778159680390,34.53,80899.54,0.03,0.62473,0.00029,14.19573]
[1778159682003,34.53,80898.47,0.03,0.62441,0.00029,14.19924]
[1778159682846,34.53,80898.84,0.03,0.62452,0.00029,14.198]
[1778159687880,34.52,80899.87,0.03,0.62484,0.00029,14.19448]
[1778159689117,34.52,80899.87,0.03,0.62484,0.00029,14.19448]
[1778159689379,34.52,80899.87,0.03,0.62484,0.00029,14.19448]
[1778159689389,34.52,80899.87,0.03,0.62484,0.00029,14.19448]
[1778159689450,34.52,80902.98,0.03,0.62575,0.00029,14.18407]
[1778159691340,34.52,80902.98,0.03,0.62575,0.00029,14.18407]
[1778159691437,34.52,80910.61,0.03,0.62799,0.00029,14.15829]
[1778159694442,34.52,80910.96,0.03,0.62809,0.00029,14.15709]
[1778159695265,34.52,80912.16,0.03,0.62844,0.00029,14.153]
[1778159695366,34.52,80913.88,0.03,0.62895,0.00029,14.14707]
[1778159697366,34.52,80914.12,0.03,0.62902,0.00029,14.14625]
[1778159697409,34.52,80916.75,0.03,0.6298,0.00029,14.13712]
[1778159701436,34.52,80918.31,0.03,0.63026,0.00029,14.13167]
[1778159701537,34.52,80925.54,0.03,0.63237,0.00029,14.10638]
[1778159703132,34.52,80925.44,0.03,0.63234,0.00029,14.10673]
[1778159703610,34.52,80925.44,0.03,0.63234,0.00029,14.10673]
[1778159703688,34.52,80924.78,0.03,0.63215,0.00029,14.10903]
[1778159704536,34.52,80924.78,0.03,0.63215,0.00029,14.10903]
[1778159704616,34.52,80917.6,0.03,0.63006,0.00029,14.13403]
[1778159705546,34.52,80917.6,0.03,0.63006,0.00029,14.13403]
[1778159705559,34.52,80917.6,0.03,0.63006,0.00029,14.13403]
[1778159705564,34.52,80917.6,0.03,0.63006,0.00029,14.13403]
[1778159705697,34.52,80917.6,0.03,0.63006,0.00029,14.13403]
[1778159705837,34.52,80917.6,0.03,0.63006,0.00029,14.13403]
[1778159705846,34.52,80917.6,0.03,0.63006,0.00029,14.13403]
[1778159705863,34.52,80922.54,0.03,0.6315,0.00029,14.11685]
[1778159706575,34.52,80922.54,0.03,0.6315,0.00029,14.11685]
[1778159706667,34.52,80928.39,0.03,0.63321,0.00029,14.09627]
[1778159707816,34.52,80928.39,0.03,0.63321,0.00029,14.09627]
[1778159707325,34.51,80931.24,0.03,0.63404,0.00029,14.08612]
[1778159708564,34.51,80931.24,0.03,0.63404,0.00029,14.08612]
[1778159708576,34.51,80931.24,0.03,0.63404,0.00029,14.08612]
[1778159708657,34.51,80932.25,0.03,0.63434,0.00029,14.08248]
[1778159710034,34.51,80937.84,0.03,0.63597,0.00029,14.06236]
[1778159711814,34.51,80937.84,0.03,0.63597,0.00029,14.06236]
[1778159711818,34.51,80937.84,0.03,0.63597,0.00029,14.06236]
[1778159711831,34.51,80937.84,0.03,0.63597,0.00029,14.06236]
[1778159711879,34.51,80929.64,0.03,0.63359,0.00029,14.09162]
[1778159712134,34.51,80929.64,0.03,0.63359,0.00029,14.09162]
[1778159712199,34.51,80929.14,0.03,0.63344,0.00029,14.09339]
[1778159714736,34.51,80929.06,0.03,0.63342,0.00029,14.09365]
[1778159714837,34.51,80927.5,0.03,0.63297,0.00029,14.09917]
[1778159715730,34.51,80927.5,0.03,0.63297,0.00029,14.09917]
[1778159715751,34.51,80927.88,0.03,0.63308,0.00029,14.09783]
[1778159719872,34.51,80927.8,0.03,0.63306,0.00029,14.09803]
[1778159720831,34.51,80927.6,0.03,0.63301,0.00029,14.0987]
[1778159720865,34.51,80926.95,0.03,0.63282,0.00029,14.10095]
[1778159722865,34.51,80926.95,0.03,0.63282,0.00029,14.10091]
[1778159723591,34.5,80926.91,0.03,0.63281,0.00029,14.10101]
[1778159725890,34.5,80928.18,0.03,0.63319,0.00029,14.09644]
[1778159726896,34.5,80928.62,0.03,0.63332,0.00029,14.09485]
[1778159725916,34.5,80928.9,0.03,0.6334,0.00029,14.09385]
[1778159727466,34.5,80930.19,0.03,0.63379,0.00029,14.08915]
[1778159728992,34.5,80930.19,0.03,0.63379,0.00029,14.08908]
[1778159730218,34.5,80931.32,0.03,0.63413,0.00029,14.085]
[1778159730317,34.49,80931.01,0.03,0.63404,0.00029,14.08603]
[1778159732188,34.49,80928.63,0.03,0.63341,0.00029,14.08741]
[1778159733305,34.49,80928.63,0.03,0.63341,0.00029,14.08741]
[1778159733344,34.49,80929.07,0.03,0.63355,0.00029,14.08577]
[1778159734386,34.49,80929.07,0.03,0.63355,0.00029,14.08577]
[1778159734420,34.49,80929.07,0.03,0.63355,0.00029,14.08577]
[1778159734522,34.49,80924.46,0.03,0.63221,0.00029,14.10201]
[1778159735672,34.49,80924.46,0.03,0.63221,0.00029,14.10201]
[1778159735673,34.49,80924.46,0.03,0.63221,0.00029,14.10201]
[1778159735683,34.49,80924.46,0.03,0.63221,0.00029,14.10201]
[1778159735826,34.49,80924.46,0.03,0.63221,0.00029,14.10201]
[1778159735844,34.49,80918.63,0.03,0.63051,0.00029,14.12235]
[1778159737183,34.49,80918.63,0.03,0.63051,0.00029,14.12235]
[1778159737200,34.49,80918.63,0.03,0.63051,0.00029,14.12235]
[1778159737361,34.49,80918.63,0.03,0.63051,0.00029,14.12235]
[1778159737365,34.49,80918.63,0.03,0.63051,0.00029,14.12235]
[1778159737396,34.49,80918.63,0.03,0.63051,0.00029,14.12235]
[1778159737495,34.49,80905.85,0.03,0.62676,0.00029,14.1661]
[1778159738239,34.49,80905.85,0.03,0.62676,0.00029,14.1661]
[1778159738333,34.49,80903.45,0.03,0.62606,0.00029,14.17416]
[1778159739270,34.49,80903.45,0.03,0.62606,0.00029,14.17416]
[1778159739554,34.49,80903.45,0.03,0.62606,0.00029,14.17416]
[1778159739564,34.49,80903.45,0.03,0.62606,0.00029,14.17416]
[1778159739585,34.49,80903.45,0.03,0.62606,0.00029,14.17416]
[1778159739610,34.49,80903.45,0.03,0.62606,0.00029,14.17416]
[1778159739700,34.49,80903.45,0.03,0.62606,0.00029,14.17416]
[1778159739809,34.49,80903.16,0.03,0.62598,0.00029,14.17511]
[1778159740251,34.49,80903.16,0.03,0.62598,0.00029,14.17511]
[1778159740348,34.49,80903.12,0.03,0.62597,0.00029,14.1752]
[1778159743104,34.48,80902.89,0.03,0.62591,0.00029,14.17589]
[1778159744614,34.48,80902.8,0.03,0.62588,0.00029,14.17615]
[1778159744655,34.48,80901.63,0.03,0.62554,0.00029,14.18002]
[1778159745597,34.48,80901.63,0.03,0.62554,0.00029,14.18002]
[1778159745602,34.48,80901.63,0.03,0.62554,0.00029,14.18002]
[1778159745609,34.48,80901.63,0.03,0.62554,0.00029,14.18002]
[1778159745610,34.48,80898.49,0.03,0.62462,0.00029,14.19044]
[1778159746760,34.48,80898.49,0.03,0.62462,0.00029,14.19044]
[1778159746797,34.48,80898.49,0.03,0.62462,0.00029,14.19044]
[1778159746805,34.48,80898.49,0.03,0.62462,0.00029,14.19044]
[1778159746862,34.48,80891.07,0.03,0.62244,0.00029,14.21484]
[1778159747386,34.48,80891.07,0.03,0.62244,0.00029,14.21484]
[1778159747396,34.48,80888.46,0.03,0.62167,0.00029,14.22332]
[1778159748402,34.48,80888.46,0.03,0.62167,0.00029,14.22332]
[1778159748404,34.48,80888.94,0.03,0.62181,0.00029,14.22175]
[1778159749201,34.48,80888.94,0.03,0.62181,0.00029,14.22175]
[1778159749307,34.48,80889.34,0.03,0.62194,0.00029,14.22042]
[1778159750862,34.48,80889.34,0.03,0.62194,0.00029,14.22042]
[1778159750899,34.48,80884.05,0.03,0.62038,0.0003,14.23748]
[1778159751256,34.48,80884.05,0.03,0.62038,0.0003,14.23748]
[1778159751609,34.48,80884.05,0.03,0.62038,0.0003,14.23748]
[1778159751686,34.48,80884.05,0.03,0.62038,0.0003,14.23748]
[1778159751941,34.48,80875.79,0.03,0.61794,0.0003,14.26369]
[1778159752328,34.48,80875.52,0.03,0.61786,0.0003,14.26452]
[1778159753515,34.48,80875.52,0.03,0.61786,0.0003,14.26452]
[1778159753603,34.48,80871.22,0.03,0.61659,0.0003,14.27792]
[1778159754297,34.48,80871.22,0.03,0.61659,0.0003,14.27792]
[1778159754488,34.48,80871.22,0.03,0.61659,0.0003,14.27792]
[1778159754633,34.48,80871.22,0.03,0.61659,0.0003,14.27792]
[1778159754723,34.48,80870.97,0.03,0.61652,0.0003,14.27868]
[1778159755956,34.48,80871.43,0.03,0.61666,0.0003,14.27721]
[1778159756008,34.48,80871.43,0.03,0.61666,0.0003,14.27721]
[1778159756211,34.48,80871.43,0.03,0.61666,0.0003,14.27721]
[1778159756519,34.48,80871.43,0.03,0.61666,0.0003,14.27721]
[1778159756532,34.48,80871.43,0.03,0.61666,0.0003,14.27721]
[1778159756756,34.48,80871.43,0.03,0.61666,0.0003,14.27721]
[1778159756839,34.47,80884.49,0.03,0.62052,0.0003,14.23589]
[1778159757844,34.47,80884.49,0.03,0.62052,0.0003,14.23589]
[1778159757921,34.47,80888.59,0.03,0.62174,0.00029,14.22259]
[1778159758132,34.47,80888.59,0.03,0.62174,0.00029,14.22259]
[1778159758209,34.47,80888.59,0.03,0.62174,0.00029,14.22259]
[1778159758223,34.47,80888.59,0.03,0.62174,0.00029,14.22259]
[1778159758806,34.47,80888.59,0.03,0.62174,0.00029,14.22259]
[1778159758815,34.47,80888.59,0.03,0.62174,0.00029,14.22259]
[1778159758916,34.47,80888.59,0.03,0.62174,0.00029,14.22259]
[1778159758941,34.47,80888.59,0.03,0.62174,0.00029,14.22259]
[1778159758907,34.47,80885.12,0.03,0.62072,0.0003,14.23374]
[1778159758948,34.47,80885.12,0.03,0.62072,0.0003,14.23374]
[1778159759381,34.47,80885.12,0.03,0.62072,0.0003,14.23372]
[1778159760601,34.47,80885.12,0.03,0.62072,0.0003,14.23372]
[1778159760856,34.47,80885.12,0.03,0.62072,0.0003,14.23372]
[1778159760919,34.47,80882.95,0.03,0.62008,0.0003,14.24067]
[1778159761599,34.47,80882.95,0.03,0.62008,0.0003,14.24067]
[1778159761666,34.47,80883.48,0.03,0.62024,0.0003,14.23896]
[1778159762364,34.47,80883.48,0.03,0.62024,0.0003,14.23896]
[1778159762537,34.47,80883.48,0.03,0.62024,0.0003,14.23896]
[1778159762925,34.47,80883.48,0.03,0.62024,0.0003,14.23896]
[1778159762580,34.47,80884.45,0.03,0.62053,0.0003,14.23582]
[1778159763110,34.47,80884.45,0.03,0.62053,0.0003,14.23582]
[1778159763407,34.47,80884.47,0.03,0.62054,0.0003,14.23572]
[1778159766140,34.47,80885.22,0.03,0.62077,0.0003,14.23322]
[1778159766282,34.47,80885.22,0.03,0.62077,0.0003,14.23322]
[1778159766291,34.47,80885.22,0.03,0.62077,0.0003,14.23322]
[1778159766428,34.46,80886.46,0.03,0.62114,0.0003,14.22918]
[1778159767220,34.46,80886.46,0.03,0.62114,0.0003,14.22918]
[1778159767749,34.46,80893.85,0.03,0.62332,0.00029,14.20504]
[1778159768040,34.46,80893.85,0.03,0.62332,0.00029,14.20504]
[1778159768442,34.46,80894.28,0.03,0.62345,0.00029,14.20357]
[1778159770457,34.46,80896.73,0.03,0.62418,0.00029,14.19538]
[1778159772501,34.46,80897.32,0.03,0.62436,0.00029,14.19338]
[1778159772534,34.46,80897.32,0.03,0.62436,0.00029,14.19338]
[1778159772575,34.46,80900.05,0.03,0.62517,0.00029,14.18426]
[1778159773002,34.46,80900.05,0.03,0.62517,0.00029,14.18426]
[1778159773012,34.46,80900.05,0.03,0.62517,0.00029,14.18426]
[1778159773023,34.46,80900.05,0.03,0.62517,0.00029,14.18426]
[1778159773478,34.45,80900.46,0.03,0.62529,0.00029,14.18282]
[1778159774488,34.45,80902.62,0.03,0.62593,0.00029,14.17551]
[1778159776201,34.45,80904.47,0.03,0.62648,0.00029,14.16921]
[1778159776815,34.45,80904.47,0.03,0.62648,0.00029,14.16921]
[1778159776889,34.45,80910.88,0.03,0.62837,0.00029,14.14738]
[1778159777824,34.45,80915.76,0.03,0.62981,0.00029,14.13053]
[1778159779286,34.45,80916.09,0.03,0.62991,0.00029,14.12932]
[1778159779520,34.44,80921.04,0.03,0.63136,0.00029,14.11203]
[1778159780528,34.44,80921.25,0.03,0.63143,0.00029,14.11126]
[1778159781534,34.44,80924.47,0.03,0.63237,0.00029,14.09991]
[1778159782315,34.44,80924.47,0.03,0.63237,0.00029,14.09991]
[1778159782603,34.44,80924.47,0.03,0.63237,0.00029,14.09991]
[1778159783321,34.44,80925.45,0.03,0.63266,0.00029,14.09642]
[1778159783682,34.44,80925.45,0.03,0.63266,0.00029,14.09642]
[1778159783740,34.44,80925.57,0.03,0.6327,0.00029,14.09597]
[1778159784361,34.44,80925.57,0.03,0.6327,0.00029,14.09597]
[1778159784563,34.44,80925.57,0.03,0.6327,0.00029,14.09597]
[1778159784568,34.44,80925.57,0.03,0.6327,0.00029,14.09597]
[1778159784658,34.44,80928.69,0.03,0.63361,0.00029,14.08487]
[1778159785359,34.44,80928.69,0.03,0.63361,0.00029,14.08487]
[1778159785419,34.44,80928.69,0.03,0.63361,0.00029,14.08487]
[1778159785422,34.44,80928.69,0.03,0.63361,0.00029,14.08487]
[1778159785545,34.44,80928.69,0.03,0.63361,0.00029,14.08487]
[1778159785576,34.44,80928.69,0.03,0.63361,0.00029,14.08487]
[1778159785583,34.44,80928.69,0.03,0.63361,0.00029,14.08487]
[1778159785612,34.44,80932.82,0.03,0.63482,0.00029,14.07009]
[1778159786381,34.44,80932.82,0.03,0.63482,0.00029,14.07009]
[1778159786569,34.44,80932.56,0.03,0.63475,0.00029,14.07098]
[1778159789460,34.44,80934.03,0.03,0.63518,0.00029,14.06561]
[1778159789590,34.44,80933.59,0.03,0.63506,0.00029,14.06716]
[1778159792446,34.44,80934.73,0.03,0.63545,0.00029,14.05602]
[1778159792611,34.43,80936.57,0.03,0.63599,0.00029,14.04933]
[1778159793492,34.43,80936.57,0.03,0.63599,0.00029,14.04933]
[1778159793954,34.43,80936.57,0.03,0.63599,0.00029,14.04933]
[1778159793619,34.43,80939.3,0.03,0.63679,0.00029,14.03937]
[1778159794507,34.43,80939.3,0.03,0.63679,0.00029,14.03937]
[1778159794626,34.43,80940.89,0.03,0.63726,0.00029,14.03354]
[1778159799660,34.43,80942.09,0.03,0.63762,0.00029,14.029]
[1778159801674,34.43,80939.91,0.03,0.63699,0.00029,14.03691]
[1778159803636,34.43,80940.65,0.03,0.6372,0.00029,14.03419]
[1778159804243,34.43,80940.96,0.03,0.6373,0.00029,14.03303]
[1778159804246,34.43,80940.96,0.03,0.6373,0.00029,14.03303]
[1778159804685,34.43,80940.96,0.03,0.6373,0.00029,14.03303]
[1778159810737,34.42,80942.06,0.03,0.63764,0.00029,14.02872]
[1778159811797,34.42,80942.06,0.03,0.63764,0.00029,14.02872]
[1778159811855,34.42,80942.38,0.03,0.63773,0.00029,14.02751]
[1778159813861,34.42,80942.38,0.03,0.63774,0.00029,14.02747]
[1778159813889,34.42,80941.44,0.03,0.63747,0.00029,14.03087]
[1778159815890,34.42,80941.44,0.03,0.63747,0.00029,14.03083]
[1778159816596,34.42,80940.68,0.03,0.63725,0.00029,14.03357]
[1778159816779,34.42,80940.55,0.03,0.63722,0.00029,14.03401]
[1778159818795,34.41,80943.2,0.03,0.63799,0.00029,14.0242]
[1778159823827,34.41,80943.77,0.03,0.63818,0.00029,14.02187]
[1778159825398,34.41,80943.49,0.03,0.6381,0.00029,14.02285]
[1778159825558,34.41,80943.49,0.03,0.6381,0.00029,14.02285]
[1778159825698,34.41,80943.49,0.03,0.6381,0.00029,14.02285]
[1778159825708,34.41,80943.49,0.03,0.6381,0.00029,14.02285]
[1778159825754,34.41,80943.49,0.03,0.6381,0.00029,14.02285]
[1778159825932,34.41,80943.49,0.03,0.6381,0.00029,14.02285]
[1778159825948,34.41,80943.49,0.03,0.6381,0.00029,14.02285]
[1778159826001,34.41,80948.96,0.03,0.6397,0.00029,14.00258]
[1778159827856,34.4,80952.21,0.03,0.64065,0.00029,13.99033]
[1778159828863,34.4,80955.35,0.03,0.64156,0.00029,13.9785]
[1778159833901,34.4,80955.79,0.03,0.64171,0.00029,13.97663]
[1778159834908,34.4,80959.82,0.03,0.64288,0.00029,13.96132]
[1778159839943,34.39,80962.3,0.03,0.64363,0.00029,13.95149]
[1778159840950,34.39,80968.04,0.03,0.6453,0.00029,13.92933]
[1778159841956,34.39,80971.4,0.03,0.64628,0.00029,13.9162]
[1778159844978,34.38,80972.1,0.03,0.6465,0.00029,13.91318]
[1778159850018,34.37,80974.07,0.03,0.6471,0.00029,13.90501]
[1778159854042,34.37,80971.53,0.03,0.64645,0.00029,13.90754]
[1778159855049,34.37,80962.65,0.03,0.64388,0.00029,13.94181]
[1778159856055,34.37,80965.83,0.03,0.64481,0.00029,13.92959]
[1778159858069,34.36,80965.83,0.03,0.64481,0.00029,13.92949]
[1778159863105,34.36,80966.43,0.03,0.64501,0.00029,13.92687]
[1778159864110,34.36,80969.47,0.03,0.64589,0.00029,13.91505]
[1778159869151,34.35,80971.87,0.03,0.64661,0.00029,13.90544]
[1778159874186,34.35,80971.48,0.03,0.64652,0.00029,13.90663]
[1778159877210,34.34,80975.18,0.03,0.64761,0.00029,13.89182]
[1778159878529,34.34,80978.59,0.03,0.6486,0.00029,13.87831]
[1778159885263,34.33,80977.83,0.03,0.64842,0.00029,13.88083]
[1778159890298,34.32,80976.81,0.03,0.64815,0.00029,13.88443]
[1778159896340,34.31,80976.33,0.03,0.64805,0.00029,13.88582]
[1778159898674,34.31,80986.08,0.03,0.65087,0.00029,13.8469]
[1778159900368,34.31,80995.79,0.03,0.65369,0.00029,13.80734]
[1778159901375,34.3,80998.59,0.03,0.6545,0.00029,13.79578]
[1778159902383,34.3,81000.37,0.03,0.65502,0.00029,13.78839]
[1778159907417,34.3,81000.53,0.03,0.65508,0.00029,13.7874]
[1778159911446,34.29,81010.14,0.03,0.65792,0.00029,13.74007]
[1778159912452,34.29,81014.39,0.03,0.65915,0.00029,13.72211]
[1778159913459,34.29,81019.45,0.03,0.6606,0.00029,13.70058]
[1778159914469,34.29,81022.32,0.03,0.66142,0.00029,13.68824]
[1778159915474,34.29,81024.45,0.03,0.66204,0.00028,13.67905]
[1778159917487,34.28,81029.35,0.03,0.66344,0.00028,13.65781]
[1778159922522,34.28,81036.95,0.03,0.66562,0.00028,13.6244]
[1778159924536,34.28,81038.45,0.03,0.66605,0.00028,13.61771]
[1778159929571,34.28,81036.78,0.03,0.66558,0.00028,13.62502]
[1778159934606,34.28,81034.47,0.03,0.66493,0.00028,13.63498]
[1778159938955,34.27,81030.71,0.03,0.66387,0.00028,13.6512]
[1778159944676,34.27,81030.14,0.03,0.66373,0.00028,13.65342]
[1778159946690,34.27,81036.36,0.03,0.6655,0.00028,13.62621]
[1778159949028,34.27,81043.76,0.03,0.66761,0.00028,13.5935]
[1778159950718,34.26,81038.87,0.03,0.66623,0.00028,13.61495]
[1778159955753,34.26,81037.46,0.03,0.66585,0.00028,13.62086]
[1778159960830,34.26,81043.24,0.03,0.66751,0.00028,13.5951]
[1778159962840,34.25,81043.7,0.03,0.66764,0.00028,13.59296]
[1778159967876,34.25,81042.52,0.03,0.66732,0.00028,13.59797]
[1778159969180,34.25,81033.06,0.03,0.66464,0.00028,13.63943]
[1778159971907,34.25,81047.92,0.03,0.66893,0.00028,13.56659]
[1778159973921,34.25,81049.94,0.03,0.66951,0.00028,13.55741]
[1778159974928,34.25,81056.15,0.03,0.67127,0.00028,13.5294]
[1778159977949,34.24,81059.03,0.03,0.6721,0.00028,13.51611]
[1778159982985,34.24,81057.79,0.03,0.67177,0.00028,13.52142]
[1778159988019,34.23,81053.73,0.03,0.67065,0.00028,13.53938]
[1778159996079,34.22,81050.79,0.03,0.66986,0.00028,13.55188]
[1778159998093,34.22,81044.42,0.03,0.66807,0.00028,13.58013]
[1778160004136,34.21,81042.27,0.03,0.66748,0.00028,13.58923]
[1778160007158,34.21,81037.98,0.03,0.66628,0.00028,13.60793]
[1778160008165,34.21,81034.46,0.03,0.66528,0.00028,13.62334]
[1778160011186,34.21,81033.07,0.03,0.66489,0.00028,13.6293]
[1778160012193,34.21,81028.1,0.03,0.66348,0.00029,13.6509]
[1778160017228,34.2,81027.3,0.03,0.66327,0.00029,13.65409]
[1778160022274,34.2,81027.02,0.03,0.66321,0.00029,13.65491]
[1778160023271,34.2,81031.54,0.03,0.66451,0.00028,13.63519]
[1778160024281,34.2,81035.53,0.03,0.66565,0.00028,13.61765]
[1778160027299,34.19,81037.59,0.03,0.66625,0.00028,13.60836]
[1778160032335,34.19,81038.9,0.03,0.66671,0.00028,13.59515]
[1778160037370,34.18,81040.55,0.03,0.66721,0.00028,13.58736]
[1778160041397,34.18,81043.76,0.03,0.66815,0.00028,13.57264]
[1778160043413,34.17,81050.86,0.03,0.67018,0.00028,13.54063]
[1778160046435,34.17,81049.51,0.03,0.66981,0.00028,13.5464]
[1778160057510,34.15,81049.64,0.03,0.66991,0.00028,13.5448]
[1778160062546,34.15,81058.66,0.03,0.67249,0.00028,13.50358]
[1778160063551,34.15,81061.57,0.03,0.67332,0.00028,13.49009]
[1778160068590,34.14,81062.53,0.03,0.67362,0.00028,13.48523]
[1778160069888,34.14,81059.12,0.03,0.67266,0.00028,13.50074]
[1778160075637,34.13,81059.29,0.03,0.67275,0.00028,13.49932]
[1778160080671,34.12,81059.56,0.03,0.67286,0.00028,13.49746]
[1778160085708,34.11,81061.49,0.03,0.67345,0.00028,13.48793]
[1778160090743,34.11,81061.45,0.03,0.67348,0.00028,13.48745]
[1778160095779,34.1,81061.54,0.03,0.67361,0.00028,13.47916]
[1778160101820,34.09,81061.78,0.03,0.67372,0.00028,13.47742]
[1778160105858,34.09,81080.53,0.03,0.67902,0.00028,13.38985]
[1778160106855,34.08,81093.07,0.03,0.68255,0.00028,13.32986]
[1778160108869,34.08,81095.54,0.03,0.68325,0.00028,13.31781]
[1778160110177,34.08,81103.35,0.03,0.68543,0.00028,13.27993]
[1778160112898,34.08,81104.17,0.03,0.68567,0.00028,13.27576]
[1778160113904,34.08,81107.03,0.03,0.68647,0.00028,13.26173]
[1778160118939,34.07,81108.37,0.03,0.68686,0.00028,13.25484]
[1778160121960,34.07,81114.77,0.03,0.68865,0.00028,13.22312]
[1778160122969,34.07,81117.6,0.03,0.68944,0.00028,13.20904]
[1778160128005,34.07,81116.75,0.03,0.68922,0.00028,13.21291]
[1778160130317,34.06,81137.39,0.03,0.69493,0.00027,13.10917]
[1778160131028,34.06,81137.39,0.03,0.69493,0.00027,13.10915]
[1778160132030,34.06,81127.99,0.03,0.69234,0.00028,13.15664]
[1778160133038,34.06,81121.11,0.03,0.69044,0.00028,13.19108]
[1778160134045,34.06,81119.75,0.03,0.69006,0.00028,13.19783]
[1778160136060,34.06,81114.14,0.03,0.68851,0.00028,13.22552]
[1778160137069,34.06,81111.18,0.03,0.68769,0.00028,13.24009]
[1778160138079,34.06,81107.93,0.03,0.68679,0.00028,13.25601]
[1778160140090,34.06,81102.34,0.03,0.68524,0.00028,13.2833]
[1778160141097,34.06,81097.81,0.03,0.68397,0.00028,13.30525]
[1778160143110,34.06,81099.44,0.03,0.68443,0.00028,13.29727]
[1778160144117,34.06,81103.26,0.03,0.6855,0.00028,13.27864]
[1778160150163,34.06,81104.94,0.03,0.68598,0.00028,13.27026]
[1778160151168,34.06,81103.48,0.03,0.68565,0.00028,13.27007]
[1778160156205,34.06,81102.87,0.03,0.68549,0.00028,13.27294]
[1778160159225,34.05,81099.5,0.03,0.68455,0.00028,13.28925]
[1778160162246,34.05,81094.24,0.03,0.68308,0.00028,13.31459]
[1778160167282,34.05,81107.78,0.03,0.68688,0.00028,13.24851]
[1778160168288,34.05,81111.81,0.03,0.688,0.00028,13.22864]
[1778160170302,34.05,81111.03,0.03,0.68779,0.00028,13.23245]
[1778160175340,34.05,81110.66,0.03,0.68768,0.00028,13.23434]
[1778160180379,34.05,81111.51,0.03,0.68791,0.00028,13.23023]
[1778160181382,34.05,81107.46,0.03,0.68678,0.00028,13.25015]
[1778160182388,34.05,81102.5,0.03,0.6854,0.00028,13.27441]
[1778160184403,34.05,81099.52,0.03,0.68457,0.00028,13.28892]
[1778160187425,34.05,81100.22,0.03,0.68477,0.00028,13.28544]
[1778160192462,34.05,81100.06,0.03,0.68473,0.00028,13.28609]
[1778160197496,34.05,81099.45,0.03,0.68457,0.00028,13.28891]
[1778160200822,34.05,81089.89,0.03,0.6819,0.00028,13.33498]
[1778160202532,34.05,81090.04,0.03,0.68194,0.00028,13.33425]
[1778160205555,34.05,81092.85,0.03,0.68273,0.00028,13.3207]
[1778160210894,34.05,81092.01,0.03,0.6825,0.00028,13.32468]
[1778160216630,34.05,81096.19,0.03,0.68374,0.00028,13.29722]
[1778160219651,34.05,81101.5,0.03,0.68523,0.00028,13.27142]
[1778160224686,34.04,81101.27,0.03,0.68517,0.00028,13.27239]
[1778160225693,34.04,81106.29,0.03,0.68657,0.00028,13.24786]
[1778160231033,34.04,81105.24,0.03,0.68628,0.00028,13.253]
[1778160236770,34.04,81103.96,0.03,0.68592,0.00028,13.25924]
[1778160241852,34.04,81103.5,0.03,0.6858,0.00028,13.26146]
[1778160242822,34.04,81108.25,0.03,0.68712,0.00028,13.23818]
[1778160243828,34.04,81114.97,0.03,0.68899,0.00028,13.20502]
[1778160245842,34.04,81114.24,0.03,0.68879,0.00028,13.20858]
[1778160251175,34.04,81111.01,0.03,0.6879,0.00028,13.22444]
[1778160256921,34.04,81110.36,0.03,0.68773,0.00028,13.22746]
[1778160258935,34.04,81104.8,0.03,0.68618,0.00028,13.25468]
[1778160266991,34.03,81104.89,0.03,0.68623,0.00028,13.25382]
[1778160272027,34.03,81107.76,0.03,0.68712,0.00028,13.23219]
[1778160277062,34.03,81104.37,0.03,0.68619,0.00028,13.24859]
[1778160282097,34.02,81102.66,0.03,0.68573,0.00028,13.25667]
[1778160288139,34.02,81102.0,0.03,0.68556,0.00028,13.25951]
[1778160293174,34.02,81103.01,0.03,0.68586,0.00028,13.25433]
[1778160295190,34.02,81099.31,0.03,0.68483,0.00028,13.27236]
[1778160300228,34.01,81101.05,0.03,0.68533,0.00028,13.26353]
[1778160301530,34.01,81088.92,0.03,0.68193,0.00028,13.32218]
[1778160303248,34.01,81085.5,0.03,0.68097,0.00028,13.33856]
[1778160304254,34.01,81085.89,0.03,0.68109,0.00028,13.33666]
[1778160306267,34.01,81068.05,0.03,0.67605,0.00028,13.42089]
[1778160307274,34.01,81059.45,0.03,0.67361,0.00028,13.46072]
[1778160308280,34.01,81057.1,0.03,0.67295,0.00028,13.47148]
[1778160312309,34.01,81050.55,0.03,0.6711,0.00028,13.5012]
[1778160313319,34.01,81047.38,0.03,0.67019,0.00029,13.51552]
[1778160315329,34.01,81049.32,0.03,0.67076,0.00029,13.50658]
[1778160318351,34.0,81043.88,0.03,0.66922,0.00029,13.53094]
[1778160319367,34.0,81039.24,0.03,0.6679,0.00029,13.5517]
[1778160321379,34.0,81046.3,0.03,0.66992,0.00029,13.51982]
[1778160323393,34.0,81049.19,0.03,0.67076,0.00029,13.50657]
[1778160327421,34.0,81046.28,0.03,0.66994,0.00029,13.5195]
[1778160332457,33.99,81044.25,0.03,0.66945,0.00029,13.52111]
[1778160337493,33.99,81043.37,0.03,0.66922,0.00029,13.5247]
[1778160340514,33.98,81040.38,0.03,0.66838,0.00029,13.5379]
[1778160345549,33.98,81029.48,0.03,0.66528,0.00029,13.58595]
[1778160346561,33.98,81017.46,0.03,0.66182,0.00029,13.63838]
[1778160347564,33.98,81013.96,0.03,0.66081,0.00029,13.6535]
[1778160348572,33.98,81007.66,0.03,0.65899,0.00029,13.68046]
[1778160349578,33.98,81012.84,0.03,0.66049,0.00029,13.6583]
[1778160351593,33.98,81007.37,0.03,0.65891,0.00029,13.68159]
[1778160356630,33.97,81008.52,0.03,0.65926,0.00029,13.6764]
[1778160361962,33.97,81007.51,0.03,0.65899,0.00029,13.68042]
[1778160363683,33.97,81011.32,0.03,0.6601,0.00029,13.66405]
[1778160364690,33.96,81014.3,0.03,0.66097,0.00029,13.65119]
[1778160369725,33.96,81014.14,0.03,0.66093,0.00029,13.65164]
[1778160372033,33.96,81016.92,0.03,0.66175,0.00029,13.63952]
[1778160376774,33.96,81009.5,0.03,0.65961,0.00029,13.67127]
[1778160377783,33.96,81006.77,0.03,0.65882,0.00029,13.68289]
[1778160380802,33.95,81006.9,0.03,0.65887,0.00029,13.6821]
[1778160385837,33.95,81005.06,0.03,0.65837,0.00029,13.68946]
[1778160386845,33.94,81000.42,0.03,0.65703,0.00029,13.70892]
[1778160392173,33.94,80999.21,0.03,0.65677,0.00029,13.70653]
[1778160396914,33.93,80996.1,0.03,0.65588,0.00029,13.71932]
[1778160399935,33.93,80999.12,0.03,0.65677,0.00029,13.70649]
[1778160404970,33.93,80997.34,0.03,0.65627,0.00029,13.71372]
[1778160410012,33.92,80999.08,0.03,0.65679,0.00029,13.70614]
[1778160412315,33.92,81002.86,0.03,0.6579,0.00029,13.69009]
[1778160416047,33.92,80999.01,0.03,0.65679,0.00029,13.70619]
[1778160417055,33.92,80996.26,0.03,0.65599,0.00029,13.7177]
[1778160422386,33.91,81012.06,0.03,0.6606,0.00029,13.65031]
[1778160424103,33.91,81009.08,0.03,0.65975,0.00029,13.66293]
[1778160425110,33.91,81007.61,0.03,0.65932,0.00029,13.66921]
[1778160430144,33.91,81004.68,0.03,0.65848,0.00029,13.6816]
[1778160434173,33.91,81000.87,0.03,0.65738,0.00029,13.69763]
[1778160435180,33.91,80997.32,0.03,0.65635,0.00029,13.71254]
[1778160438202,33.91,80993.26,0.03,0.65518,0.00029,13.72939]
[1778160439209,33.9,80990.25,0.03,0.6543,0.00029,13.74186]
[1778160442534,33.9,80976.87,0.03,0.6504,0.00029,13.79653]
[1778160444244,33.9,80966.96,0.03,0.64749,0.00029,13.83628]
[1778160446260,33.9,80967.35,0.03,0.64761,0.00029,13.83468]
[1778160450551,33.9,80967.48,0.03,0.64766,0.00029,13.83406]
[1778160450554,33.9,80967.48,0.03,0.64766,0.00029,13.83406]
[1778160450631,33.9,80967.48,0.03,0.64766,0.00029,13.83406]
[1778160450657,33.9,80967.48,0.03,0.64766,0.00029,13.83406]
[1778160450678,33.9,80966.05,0.03,0.64724,0.00029,13.83971]
[1778160452511,33.9,80966.05,0.03,0.6473,0.00029,13.83261]
[1778160452860,33.9,80964.82,0.03,0.64694,0.00029,13.83745]
[1778160453308,33.9,80964.62,0.03,0.64688,0.00029,13.8382]
[1778160453865,33.9,80964.62,0.03,0.64688,0.00029,13.8382]
[1778160453867,33.9,80964.62,0.03,0.64688,0.00029,13.8382]
[1778160454069,33.9,80964.62,0.03,0.64688,0.00029,13.8382]
[1778160454074,33.9,80964.62,0.03,0.64688,0.00029,13.8382]
[1778160454897,33.9,80964.94,0.03,0.64698,0.00029,13.83689]
[1778160456300,33.89,80964.46,0.03,0.64684,0.00029,13.83875]
[1778160456316,33.89,80964.46,0.03,0.64684,0.00029,13.83875]
[1778160456357,33.89,80961.1,0.03,0.64586,0.00029,13.85197]
[1778160458344,33.89,80955.43,0.03,0.64419,0.0003,13.87413]
[1778160459316,33.89,80955.43,0.03,0.64419,0.0003,13.87413]
[1778160459375,33.89,80955.43,0.03,0.64419,0.0003,13.87413]
[1778160459577,33.89,80955.43,0.03,0.64419,0.0003,13.87413]
[1778160459677,33.89,80954.54,0.03,0.64393,0.0003,13.87757]
[1778160464081,33.89,80952.93,0.03,0.64346,0.0003,13.88367]
[1778160464386,33.89,80952.4,0.03,0.64331,0.0003,13.88568]
[1778160468946,33.89,80950.8,0.03,0.64285,0.0003,13.89169]
[1778160469008,33.89,80950.8,0.03,0.64285,0.0003,13.89169]
[1778160469660,33.89,80950.8,0.03,0.64285,0.0003,13.89169]
[1778160469741,33.89,80950.8,0.03,0.64285,0.0003,13.89169]
[1778160469717,33.89,80946.89,0.03,0.64169,0.0003,13.90668]
[1778160471058,33.89,80946.89,0.03,0.64169,0.0003,13.90667]
[1778160471435,33.89,80939.86,0.03,0.63961,0.0003,13.93341]
[1778160473449,33.88,80937.9,0.03,0.63903,0.0003,13.94075]
[1778160478484,33.88,80937.84,0.03,0.63902,0.0003,13.94086]
[1778160479491,33.88,80942.64,0.03,0.64045,0.0003,13.92269]
[1778160480396,33.88,80942.64,0.03,0.64045,0.0003,13.92269]
[1778160480498,33.88,80944.6,0.03,0.64103,0.0003,13.91521]
[1778160482486,33.88,80946.12,0.03,0.64148,0.0003,13.90936]
[1778160482514,33.88,80943.41,0.03,0.64068,0.0003,13.91969]
[1778160483438,33.88,80943.41,0.03,0.64068,0.0003,13.91969]
[1778160483539,33.88,80942.36,0.03,0.64037,0.0003,13.92368]
[1778160485567,33.88,80942.36,0.03,0.64037,0.0003,13.92367]
[1778160485621,33.88,80943.58,0.03,0.64073,0.0003,13.91902]
[1778160489661,33.88,80943.44,0.03,0.6407,0.0003,13.91953]
[1778160491716,33.88,80942.83,0.03,0.64052,0.0003,13.92184]
[1778160492589,33.88,80941.64,0.03,0.64016,0.0003,13.92632]
[1778160494641,33.88,80941.0,0.03,0.63998,0.0003,13.92874]
[1778160494724,33.88,80941.06,0.03,0.64,0.0003,13.92848]
[1778160498676,33.88,80941.27,0.03,0.64006,0.0003,13.92759]
[1778160499983,33.87,80941.55,0.03,0.64015,0.0003,13.92647]
[1778160500642,33.87,80941.55,0.03,0.64016,0.0003,13.92635]
[1778160501765,33.87,80941.55,0.03,0.64016,0.0003,13.92635]
[1778160502656,33.87,80941.44,0.03,0.64014,0.0003,13.92667]
[1778160504091,33.87,80940.51,0.03,0.63986,0.0003,13.93015]
[1778160505677,33.87,80932.06,0.03,0.63736,0.0003,13.96182]
[1778160505895,33.87,80932.06,0.03,0.63736,0.0003,13.96182]
[1778160506414,33.87,80932.06,0.03,0.63736,0.0003,13.96182]
[1778160506452,33.87,80932.06,0.03,0.63736,0.0003,13.96182]
[1778160506684,33.87,80929.23,0.03,0.63651,0.0003,13.97231]
[1778160508698,33.87,80928.92,0.03,0.63643,0.0003,13.97334]
[1778160510096,33.86,80927.54,0.03,0.63602,0.0003,13.97838]
[1778160510713,33.86,80921.36,0.03,0.63418,0.0003,14.00094]
[1778160511138,33.86,80921.36,0.03,0.63418,0.0003,14.00094]
[1778160511719,33.86,80923.19,0.03,0.63479,0.0003,13.98722]
[1778160512726,33.86,80928.22,0.03,0.63629,0.0003,13.96869]
[1778160513742,33.86,80931.26,0.03,0.6372,0.0003,13.95738]
[1778160514181,33.86,80931.26,0.03,0.6372,0.0003,13.95738]
[1778160514743,33.86,80931.24,0.03,0.6372,0.0003,13.9574]
[1778160516756,33.86,80934.08,0.03,0.63805,0.0003,13.94671]
[1778160516911,33.86,80934.08,0.03,0.63805,0.0003,13.94671]
[1778160517216,33.86,80934.08,0.03,0.63805,0.0003,13.94671]
[1778160517763,33.86,80935.01,0.03,0.63834,0.0003,13.94317]
[1778160518511,33.86,80935.01,0.03,0.63834,0.0003,13.94317]
[1778160518773,33.85,80940.68,0.03,0.64003,0.0003,13.92175]
[1778160523803,33.85,80942.49,0.03,0.64059,0.0003,13.91457]
[1778160526370,33.85,80942.5,0.03,0.6406,0.0003,13.91442]
[1778160526824,33.85,80942.41,0.03,0.64057,0.0003,13.91471]
[1778160531860,33.84,80945.04,0.03,0.64137,0.0003,13.90441]
[1778160536898,33.84,80943.01,0.03,0.64079,0.0003,13.91193]
[1778160541932,33.83,80943.99,0.03,0.6411,0.0003,13.90795]
[1778160543334,33.83,80943.99,0.03,0.6411,0.0003,13.90795]
[1778160543339,33.83,80943.99,0.03,0.6411,0.0003,13.90795]
[1778160543567,33.83,80943.99,0.03,0.6411,0.0003,13.90795]
[1778160543665,33.83,80944.79,0.03,0.64134,0.0003,13.9048]
[1778160544595,33.83,80944.79,0.03,0.64134,0.0003,13.9048]
[1778160544605,33.83,80950.24,0.03,0.64296,0.0003,13.88375]
[1778160545960,33.83,80957.49,0.03,0.64512,0.0003,13.85541]
[1778160548222,33.82,80958.57,0.03,0.64544,0.0003,13.85109]
[1778160548845,33.82,80958.57,0.03,0.64544,0.0003,13.85109]
[1778160548254,33.82,80958.24,0.03,0.64535,0.0003,13.8523]
[1778160548981,33.82,80958.38,0.03,0.64539,0.0003,13.85175]
[1778160549991,33.82,80962.47,0.03,0.6466,0.0003,13.83557]
[1778160553254,33.82,80964.93,0.03,0.64734,0.0003,13.82566]
[1778160553260,33.82,80964.93,0.03,0.64734,0.0003,13.82566]
[1778160553425,33.82,80964.93,0.03,0.64734,0.0003,13.82566]
[1778160553451,33.82,80964.93,0.03,0.64734,0.0003,13.82566]
[1778160553492,33.82,80964.93,0.03,0.64734,0.0003,13.82566]
[1778160553552,33.82,80963.44,0.03,0.64691,0.0003,13.83146]
[1778160555026,33.82,80955.61,0.03,0.6446,0.0003,13.86227]
[1778160555940,33.82,80955.61,0.03,0.6446,0.0003,13.86227]
[1778160556041,33.82,80954.18,0.03,0.64418,0.0003,13.86781]
[1778160557991,33.81,80954.11,0.03,0.64416,0.0003,13.868]
[1778160558092,33.81,80954.19,0.03,0.64419,0.0003,13.86761]
[1778160562170,33.81,80954.02,0.03,0.64416,0.0003,13.86806]
[1778160562175,33.81,80956.12,0.03,0.64478,0.0003,13.85976]
[1778160565161,33.8,80955.36,0.03,0.64457,0.0003,13.86258]
[1778160565847,33.8,80955.36,0.03,0.64457,0.0003,13.86258]
[1778160566100,33.8,80955.22,0.03,0.64454,0.0003,13.86303]
[1778160569031,33.8,80955.87,0.03,0.64474,0.0003,13.86036]
[1778160569054,33.8,80955.87,0.03,0.64474,0.0003,13.86036]
[1778160569486,33.8,80955.87,0.03,0.64474,0.0003,13.86036]
[1778160569491,33.8,80955.87,0.03,0.64474,0.0003,13.86036]
[1778160569512,33.8,80955.73,0.03,0.6447,0.0003,13.86084]
[1778160569956,33.8,80955.73,0.03,0.6447,0.0003,13.86084]
[1778160570226,33.8,80955.73,0.03,0.6447,0.0003,13.86084]
[1778160572143,33.8,80958.21,0.03,0.64551,0.0003,13.84383]
[1778160573365,33.8,80958.21,0.03,0.64551,0.0003,13.84383]
[1778160574080,33.79,80957.38,0.03,0.64527,0.0003,13.84705]
[1778160574155,33.79,80957.43,0.03,0.64529,0.0003,13.84678]
[1778160576366,33.79,80957.43,0.03,0.64529,0.0003,13.84671]
[1778160576386,33.79,80963.38,0.03,0.64706,0.0003,13.8231]
[1778160578427,33.79,80963.27,0.03,0.64703,0.0003,13.82346]
[1778160580263,33.79,80962.27,0.03,0.64674,0.0003,13.82731]
[1778160580356,33.79,80962.0,0.03,0.64667,0.0003,13.82832]
[1778160582535,33.78,80962.0,0.03,0.64667,0.0003,13.82826]
[1778160582605,33.78,80961.89,0.03,0.64665,0.0003,13.82864]
[1778160583553,33.78,80964.44,0.03,0.6474,0.0003,13.81843]
[1778160585594,33.78,80964.29,0.03,0.64736,0.0003,13.81897]
[1778160585695,33.78,80966.58,0.03,0.64804,0.0003,13.80976]
[1778160591275,33.77,80967.92,0.03,0.64846,0.0003,13.80407]
[1778160592531,33.77,80967.92,0.03,0.64846,0.0003,13.80407]
[1778160592533,33.77,80967.92,0.03,0.64846,0.0003,13.80407]
[1778160592614,33.77,80967.92,0.03,0.64846,0.0003,13.80407]
[1778160592681,33.77,80967.92,0.03,0.64846,0.0003,13.80407]
[1778160592764,33.77,80968.71,0.03,0.6487,0.0003,13.80084]
[1778160597317,33.77,80965.95,0.03,0.6479,0.0003,13.8117]
[1778160598324,33.77,80961.67,0.03,0.64664,0.0003,13.82872]
[1778160599871,33.77,80961.67,0.03,0.64664,0.0003,13.82872]
[1778160599331,33.77,80957.86,0.03,0.64551,0.0003,13.84374]
[1778160600340,33.77,80957.92,0.03,0.64553,0.0003,13.84345]
[1778160602356,33.76,80962.37,0.03,0.64686,0.0003,13.82568]
[1778160603375,33.76,80962.37,0.03,0.64686,0.0003,13.82568]
[1778160603412,33.76,80960.01,0.03,0.64617,0.0003,13.83498]
[1778160604083,33.76,80960.01,0.03,0.64617,0.0003,13.83498]
[1778160604970,33.76,80959.95,0.03,0.64616,0.0003,13.83515]
[1778160605930,33.76,80959.95,0.03,0.64616,0.0003,13.83515]
[1778160605373,33.76,80954.24,0.03,0.64447,0.0003,13.85759]
[1778160606173,33.76,80954.24,0.03,0.64447,0.0003,13.85759]
[1778160606182,33.76,80954.24,0.03,0.64447,0.0003,13.85759]
[1778160606379,33.76,80957.0,0.03,0.64529,0.0003,13.84669]
[1778160607021,33.76,80957.0,0.03,0.64529,0.0003,13.84669]
[1778160607387,33.76,80954.03,0.03,0.64441,0.0003,13.85827]
[1778160608808,33.76,80954.03,0.03,0.64441,0.0003,13.85827]
[1778160608912,33.76,80949.01,0.03,0.64293,0.0003,13.87776]
[1778160609005,33.76,80949.01,0.03,0.64293,0.0003,13.87776]
[1778160609075,33.76,80949.01,0.03,0.64293,0.0003,13.87776]
[1778160609401,33.76,80949.01,0.03,0.64293,0.0003,13.87769]
[1778160610408,33.76,80943.93,0.03,0.64143,0.0003,13.89723]
[1778160611416,33.75,80946.62,0.03,0.64223,0.0003,13.88682]
[1778160612422,33.75,80952.47,0.03,0.64398,0.0003,13.86403]
[1778160613229,33.75,80952.47,0.03,0.64398,0.0003,13.86403]
[1778160613355,33.75,80952.47,0.03,0.64398,0.0003,13.86403]
[1778160613604,33.75,80952.47,0.03,0.64398,0.0003,13.86403]
[1778160613611,33.75,80952.47,0.03,0.64398,0.0003,13.86403]
[1778160613663,33.75,80938.65,0.03,0.63987,0.0003,13.91718]
[1778160614478,33.75,80938.65,0.03,0.63987,0.0003,13.91718]
[1778160614981,33.75,80937.96,0.03,0.63967,0.0003,13.91978]
[1778160614985,33.75,80937.96,0.03,0.63967,0.0003,13.91978]
[1778160615176,33.75,80937.96,0.03,0.63967,0.0003,13.91978]
[1778160615261,33.75,80937.96,0.03,0.63967,0.0003,13.91978]
[1778160615463,33.75,80938.27,0.03,0.63976,0.0003,13.91854]
[1778160616181,33.75,80938.27,0.03,0.63976,0.0003,13.91854]
[1778160616458,33.75,80937.79,0.03,0.63962,0.0003,13.92034]
[1778160617465,33.75,80934.69,0.03,0.6387,0.0003,13.93203]
[1778160619296,33.75,80932.99,0.03,0.63819,0.0003,13.93841]
[1778160619413,33.75,80932.99,0.03,0.63819,0.0003,13.93841]
[1778160619515,33.75,80938.96,0.03,0.63998,0.0003,13.91579]
[1778160621501,33.74,80941.24,0.03,0.64067,0.0003,13.90697]
[1778160623345,33.74,80941.48,0.03,0.64074,0.0003,13.906]
[1778160623837,33.74,80936.12,0.03,0.63915,0.0003,13.92633]
[1778160624426,33.74,80936.12,0.03,0.63915,0.0003,13.92633]
[1778160625598,33.74,80936.46,0.03,0.63925,0.0003,13.92501]
[1778160625699,33.74,80936.62,0.03,0.63931,0.0003,13.92434]
[1778160626165,33.74,80936.62,0.03,0.63931,0.0003,13.92434]
[1778160626532,33.74,80936.69,0.03,0.63933,0.0003,13.92402]
[1778160627541,33.74,80942.73,0.03,0.64114,0.0003,13.90095]
[1778160629535,33.74,80944.13,0.03,0.64156,0.0003,13.89551]
[1778160629565,33.74,80944.13,0.03,0.64156,0.0003,13.89551]
[1778160630465,33.74,80943.2,0.03,0.64129,0.0003,13.89904]
[1778160631769,33.73,80943.09,0.03,0.64126,0.0003,13.89938]
[1778160631791,33.73,80942.55,0.03,0.64116,0.0003,13.89433]
[1778160634526,33.73,80942.97,0.03,0.6413,0.0003,13.89256]
[1778160634614,33.73,80949.69,0.03,0.6433,0.0003,13.86652]
[1778160636556,33.73,80949.98,0.03,0.6434,0.0003,13.86531]
[1778160636619,33.73,80955.52,0.03,0.64505,0.0003,13.84355]
[1778160637327,33.73,80955.52,0.03,0.64505,0.0003,13.84355]
[1778160637347,33.73,80955.52,0.03,0.64505,0.0003,13.84355]
[1778160637465,33.73,80955.52,0.03,0.64505,0.0003,13.84355]
[1778160637610,33.72,80957.91,0.03,0.64576,0.0003,13.83407]
[1778160639603,33.72,80958.01,0.03,0.64579,0.0003,13.83363]
[1778160639828,33.72,80958.01,0.03,0.64579,0.0003,13.83363]
[1778160639838,33.72,80958.01,0.03,0.64579,0.0003,13.83363]
[1778160639917,33.72,80957.33,0.03,0.64559,0.0003,13.83628]
[1778160640005,33.72,80957.33,0.03,0.64559,0.0003,13.83628]
[1778160640656,33.72,80957.33,0.03,0.64559,0.0003,13.83628]
[1778160640739,33.72,80950.99,0.03,0.64371,0.0003,13.86113]
[1778160642649,33.72,80948.15,0.03,0.64288,0.0003,13.8721]
[1778160644856,33.72,80948.08,0.03,0.64286,0.0003,13.87232]
[1778160644948,33.72,80945.56,0.03,0.64211,0.0003,13.88205]
[1778160646176,33.72,80945.56,0.03,0.64211,0.0003,13.88202]
[1778160646675,33.72,80948.03,0.03,0.64285,0.0003,13.87244]
[1778160647682,33.72,80950.09,0.03,0.64347,0.0003,13.86437]
[1778160648876,33.72,80950.09,0.03,0.64347,0.0003,13.86437]
[1778160649696,33.72,80954.57,0.03,0.64481,0.0003,13.84673]
[1778160654734,33.71,80955.87,0.03,0.64521,0.0003,13.8414]
[1778160655738,33.71,80950.99,0.03,0.64376,0.0003,13.8605]
[1778160657076,33.71,80951.85,0.03,0.64402,0.0003,13.85713]
[1778160657753,33.71,80951.68,0.03,0.64397,0.0003,13.85775]
[1778160658759,33.71,80943.87,0.03,0.64165,0.0003,13.88803]
[1778160659768,33.71,80947.23,0.03,0.64265,0.0003,13.87501]
[1778160660774,33.71,80949.37,0.03,0.64329,0.0003,13.86663]
[1778160661316,33.71,80949.37,0.03,0.64329,0.0003,13.86663]
[1778160661367,33.71,80949.37,0.03,0.64329,0.0003,13.86663]
[1778160661384,33.71,80949.37,0.03,0.64329,0.0003,13.86663]
[1778160661391,33.71,80949.37,0.03,0.64329,0.0003,13.86663]
[1778160661781,33.71,80941.6,0.03,0.64098,0.0003,13.89661]
[1778160662424,33.71,80941.6,0.03,0.64098,0.0003,13.89661]
[1778160662787,33.71,80936.65,0.03,0.6395,0.0003,13.91547]
[1778160663794,33.71,80933.16,0.03,0.63846,0.0003,13.92863]
[1778160664152,33.71,80933.16,0.03,0.63846,0.0003,13.92863]
[1778160664355,33.71,80933.16,0.03,0.63846,0.0003,13.92863]
[1778160664644,33.71,80933.16,0.03,0.63846,0.0003,13.92863]
[1778160664668,33.71,80933.16,0.03,0.63846,0.0003,13.92863]
[1778160664681,33.71,80933.16,0.03,0.63846,0.0003,13.92863]
[1778160664942,33.71,80933.16,0.03,0.63846,0.0003,13.92863]
[1778160664957,33.71,80917.62,0.03,0.63381,0.0003,13.98619]
[1778160665004,33.71,80917.62,0.03,0.63381,0.0003,13.98619]
[1778160666260,33.71,80917.62,0.03,0.63381,0.0003,13.98619]
[1778160666751,33.71,80917.62,0.03,0.63381,0.0003,13.98619]
[1778160666852,33.71,80909.17,0.03,0.63127,0.0003,14.01669]
[1778160667024,33.71,80909.17,0.03,0.63127,0.0003,14.01669]
[1778160667148,33.71,80909.17,0.03,0.63127,0.0003,14.01669]
[1778160667155,33.71,80909.17,0.03,0.63127,0.0003,14.01669]
[1778160667301,33.71,80909.17,0.03,0.63127,0.0003,14.01669]
[1778160667824,33.7,80909.17,0.03,0.63127,0.0003,14.01668]
[1778160668311,33.7,80909.17,0.03,0.63127,0.0003,14.01668]
[1778160668829,33.7,80899.53,0.03,0.62837,0.0003,14.05076]
[1778160670843,33.7,80899.73,0.03,0.62843,0.0003,14.04995]
[1778160671356,33.7,80899.73,0.03,0.62843,0.0003,14.04995]
[1778160672933,33.7,80898.92,0.03,0.6282,0.0003,14.05272]
[1778160673864,33.7,80901.14,0.03,0.62887,0.0003,14.04484]
[1778160675881,33.7,80909.97,0.03,0.63154,0.0003,14.01341]
[1778160676023,33.7,80909.97,0.03,0.63154,0.0003,14.01341]
[1778160676157,33.7,80909.97,0.03,0.63154,0.0003,14.01341]
[1778160676178,33.7,80909.97,0.03,0.63154,0.0003,14.01341]
[1778160676311,33.7,80909.97,0.03,0.63154,0.0003,14.01341]
[1778160676317,33.7,80909.97,0.03,0.63154,0.0003,14.01341]
[1778160676891,33.69,80913.49,0.03,0.6326,0.0003,14.0007]
[1778160677897,33.69,80919.35,0.03,0.63437,0.0003,13.97931]
[1778160678571,33.69,80919.35,0.03,0.63437,0.0003,13.97931]
[1778160678579,33.69,80919.35,0.03,0.63437,0.0003,13.97931]
[1778160678587,33.69,80919.35,0.03,0.63437,0.0003,13.97931]
[1778160678913,33.69,80919.35,0.03,0.63437,0.0003,13.97931]
[1778160678900,33.69,80922.51,0.03,0.63532,0.0003,13.96765]
[1778160679106,33.69,80922.51,0.03,0.63532,0.0003,13.96765]
[1778160679907,33.69,80929.52,0.03,0.63743,0.0003,13.94151]
[1778160680576,33.69,80929.52,0.03,0.63743,0.0003,13.94151]
[1778160680914,33.69,80932.39,0.03,0.6383,0.0003,13.93066]
[1778160683945,33.68,80942.47,0.03,0.64133,0.0003,13.89209]
[1778160684075,33.68,80942.47,0.03,0.64133,0.0003,13.89209]
[1778160684161,33.68,80942.47,0.03,0.64133,0.0003,13.89209]
[1778160684184,33.68,80942.47,0.03,0.64133,0.0003,13.89209]
[1778160684363,33.68,80942.47,0.03,0.64133,0.0003,13.89209]
[1778160684372,33.68,80942.47,0.03,0.64133,0.0003,13.89209]
[1778160684948,33.68,80932.09,0.03,0.63823,0.0003,13.93153]
[1778160685630,33.68,80932.09,0.03,0.63823,0.0003,13.93153]
[1778160685954,33.68,80914.42,0.03,0.63292,0.0003,13.99683]
[1778160686802,33.68,80914.42,0.03,0.63292,0.0003,13.99683]
[1778160686963,33.68,80908.24,0.03,0.63106,0.0003,14.01912]
[1778160687330,33.68,80908.24,0.03,0.63106,0.0003,14.01912]
[1778160687691,33.68,80908.24,0.03,0.63106,0.0003,14.01912]
[1778160687969,33.68,80908.8,0.03,0.63123,0.0003,14.0171]
[1778160692402,33.68,80910.19,0.03,0.63171,0.0003,14.00501]
[1778160692425,33.68,80910.19,0.03,0.63171,0.0003,14.00501]
[1778160693004,33.68,80910.29,0.03,0.63174,0.0003,14.00462]
[1778160693499,33.68,80910.29,0.03,0.63174,0.0003,14.00462]
[1778160694011,33.68,80905.27,0.03,0.63023,0.0003,14.02253]
[1778160696027,33.68,80898.33,0.03,0.62814,0.0003,14.04693]
[1778160696903,33.68,80898.33,0.03,0.62814,0.0003,14.04693]
[1778160697033,33.68,80896.52,0.03,0.6276,0.0003,14.05322]
[1778160698043,33.68,80899.95,0.03,0.62864,0.0003,14.04116]
[1778160699048,33.68,80903.74,0.03,0.62979,0.0003,14.02772]
[1778160699871,33.68,80903.74,0.03,0.62979,0.0003,14.02772]
[1778160701061,33.67,80907.56,0.03,0.63096,0.0003,14.01398]
[1778160701479,33.67,80907.56,0.03,0.63096,0.0003,14.01398]
[1778160701580,33.67,80909.16,0.03,0.63144,0.0003,14.00818]
[1778160703858,33.67,80909.16,0.03,0.63144,0.0003,14.00818]
[1778160703969,33.67,80902.92,0.03,0.62957,0.0003,14.03029]
[1778160704271,33.67,80902.92,0.03,0.62957,0.0003,14.03029]
[1778160704497,33.67,80902.92,0.03,0.62957,0.0003,14.03029]
[1778160704505,33.67,80902.92,0.03,0.62957,0.0003,14.03029]
[1778160704911,33.67,80902.92,0.03,0.62957,0.0003,14.03029]
[1778160704952,33.67,80893.22,0.03,0.62664,0.0003,14.06422]
[1778160706105,33.67,80883.4,0.03,0.62366,0.0003,14.09774]
[1778160707113,33.67,80886.62,0.03,0.62464,0.0003,14.08679]
[1778160709024,33.67,80886.62,0.03,0.62464,0.0003,14.08679]
[1778160708120,33.66,80883.75,0.03,0.62378,0.0003,14.09647]
[1778160709126,33.66,80881.83,0.03,0.6232,0.0003,14.10289]
[1778160712061,33.66,80882.56,0.03,0.62342,0.0003,14.10038]
[1778160712150,33.66,80883.61,0.03,0.62375,0.0003,14.09672]
[1778160713156,33.66,80880.52,0.03,0.62282,0.0003,14.10708]
[1778160714091,33.66,80880.52,0.03,0.62282,0.0003,14.10708]
[1778160716128,33.65,80882.64,0.03,0.62347,0.0003,14.09984]
[1778160716176,33.65,80881.6,0.03,0.62316,0.0003,14.10328]
[1778160720226,33.65,80882.15,0.03,0.62334,0.0003,14.10126]
[1778160720327,33.65,80887.78,0.03,0.62506,0.0003,14.08208]
[1778160722218,33.64,80892.35,0.03,0.62645,0.0003,14.06625]
[1778160723257,33.64,80892.35,0.03,0.62645,0.0003,14.06625]
[1778160724354,33.64,80891.96,0.03,0.62634,0.0003,14.06754]
[1778160724760,33.64,80891.96,0.03,0.62634,0.0003,14.06754]
[1778160724826,33.64,80894.52,0.03,0.62712,0.0003,14.05859]
[1778160725114,33.64,80894.52,0.03,0.62712,0.0003,14.05859]
[1778160725316,33.64,80894.52,0.03,0.62712,0.0003,14.05859]
[1778160725329,33.64,80894.52,0.03,0.62712,0.0003,14.05859]
[1778160725403,33.64,80894.52,0.03,0.62712,0.0003,14.05859]
[1778160725885,33.64,80894.52,0.03,0.62712,0.0003,14.05859]
[1778160725979,33.64,80878.36,0.03,0.62222,0.0003,14.11364]
[1778160726857,33.64,80878.36,0.03,0.62222,0.0003,14.11364]
[1778160726919,33.64,80878.36,0.03,0.62222,0.0003,14.11364]
[1778160726986,33.64,80857.49,0.03,0.61585,0.00031,14.18161]
[1778160727145,33.64,80857.49,0.03,0.61585,0.00031,14.18161]
[1778160727982,33.64,80857.49,0.03,0.61585,0.00031,14.18161]
[1778160728059,33.64,80857.49,0.03,0.61585,0.00031,14.18161]
[1778160728095,33.64,80857.49,0.03,0.61585,0.00031,14.18161]
[1778160728012,33.64,80842.0,0.03,0.6111,0.00031,14.22975]
[1778160728167,33.64,80842.0,0.03,0.6111,0.00031,14.22975]
[1778160728237,33.64,80842.0,0.03,0.6111,0.00031,14.22975]
[1778160728271,33.64,80842.0,0.03,0.6111,0.00031,14.22975]
[1778160729514,33.64,80842.0,0.03,0.6111,0.00031,14.22975]
[1778160729515,33.64,80842.0,0.03,0.6111,0.00031,14.22975]
[1778160729523,33.64,80842.0,0.03,0.6111,0.00031,14.22975]
[1778160729576,33.64,80833.07,0.03,0.60836,0.00031,14.25655]
[1778160730281,33.64,80832.96,0.03,0.60833,0.00031,14.25687]
[1778160731496,33.64,80832.96,0.03,0.60833,0.00031,14.25687]
[1778160731597,33.64,80830.89,0.03,0.60769,0.00031,14.26297]
[1778160732517,33.64,80830.89,0.03,0.60769,0.00031,14.26297]
[1778160733097,33.64,80830.89,0.03,0.60769,0.00031,14.26297]
[1778160733058,33.64,80827.18,0.03,0.60655,0.00031,14.27382]
[1778160734035,33.64,80810.57,0.03,0.60142,0.00031,14.32104]
[1778160735073,33.64,80810.57,0.03,0.60142,0.00031,14.32104]
[1778160735121,33.64,80802.97,0.03,0.59907,0.00031,14.34188]
[1778160736326,33.64,80799.89,0.03,0.59811,0.00031,14.35017]
[1778160737546,33.64,80799.89,0.03,0.59811,0.00031,14.35017]
[1778160737801,33.64,80799.89,0.03,0.59811,0.00031,14.35017]
[1778160737806,33.64,80792.16,0.03,0.59572,0.00031,14.37061]
[1778160738187,33.64,80792.16,0.03,0.59572,0.00031,14.37061]
[1778160738357,33.64,80792.16,0.03,0.59572,0.00031,14.37061]
[1778160738765,33.64,80792.16,0.03,0.59572,0.00031,14.37061]
[1778160738777,33.64,80792.16,0.03,0.59572,0.00031,14.37061]
[1778160738927,33.64,80792.16,0.03,0.59572,0.00031,14.37061]
[1778160738996,33.64,80792.16,0.03,0.59572,0.00031,14.37061]
[1778160738997,33.64,80792.16,0.03,0.59572,0.00031,14.37061]
[1778160739148,33.64,80792.16,0.03,0.59572,0.00031,14.37061]
[1778160738999,33.64,80770.7,0.03,0.58904,0.00031,14.42465]
[1778160739180,33.64,80770.7,0.03,0.58904,0.00031,14.42465]
[1778160739769,33.64,80770.7,0.03,0.58904,0.00031,14.42465]
[1778160739870,33.64,80764.99,0.03,0.58726,0.00031,14.43836]
[1778160740344,33.64,80764.99,0.03,0.58726,0.00031,14.43836]
[1778160740353,33.64,80764.99,0.03,0.58726,0.00031,14.43836]
[1778160740877,33.64,80764.99,0.03,0.58726,0.00031,14.43836]
[1778160740969,33.64,80761.7,0.03,0.58623,0.00031,14.44612]
[1778160741530,33.64,80761.7,0.03,0.58623,0.00031,14.44612]
[1778160741565,33.64,80761.7,0.03,0.58623,0.00031,14.44612]
[1778160741632,33.64,80765.67,0.03,0.58747,0.00031,14.43674]
[1778160742356,33.64,80765.67,0.03,0.58747,0.00031,14.43674]
[1778160742598,33.64,80765.67,0.03,0.58747,0.00031,14.43674]
[1778160742605,33.64,80765.67,0.03,0.58747,0.00031,14.43674]
[1778160742860,33.64,80765.67,0.03,0.58747,0.00031,14.43674]
[1778160742886,33.64,80765.67,0.03,0.58747,0.00031,14.43674]
[1778160742924,33.64,80765.67,0.03,0.58747,0.00031,14.43674]
[1778160743078,33.64,80765.67,0.03,0.58747,0.00031,14.43674]
[1778160743184,33.64,80776.28,0.03,0.59078,0.00031,14.41095]
[1778160743405,33.64,80776.28,0.03,0.59078,0.00031,14.41095]
[1778160744386,33.64,80776.28,0.03,0.59078,0.00031,14.41095]
[1778160744499,33.64,80776.28,0.03,0.59078,0.00031,14.41095]
[1778160744526,33.64,80776.28,0.03,0.59078,0.00031,14.41095]
[1778160744667,33.64,80776.28,0.03,0.59078,0.00031,14.41095]
[1778160744722,33.64,80776.28,0.03,0.59078,0.00031,14.41095]
[1778160744736,33.64,80776.28,0.03,0.59078,0.00031,14.41095]
[1778160745019,33.64,80776.28,0.03,0.59078,0.00031,14.41095]
[1778160745030,33.64,80776.28,0.03,0.59078,0.00031,14.41095]
[1778160745104,33.64,80776.28,0.03,0.59078,0.00031,14.41095]
[1778160745107,33.64,80801.37,0.03,0.59858,0.00031,14.34608]
[1778160745405,33.64,80801.37,0.03,0.59858,0.00031,14.34608]
[1778160745900,33.64,80801.37,0.03,0.59858,0.00031,14.34608]
[1778160745951,33.63,80824.26,0.03,0.60567,0.00031,14.28211]
[1778160746828,33.63,80824.26,0.03,0.60567,0.00031,14.28211]
[1778160746976,33.63,80824.26,0.03,0.60567,0.00031,14.28211]
[1778160746995,33.63,80824.26,0.03,0.60567,0.00031,14.28211]
[1778160747067,33.63,80824.26,0.03,0.60567,0.00031,14.28211]
[1778160747144,33.63,80831.59,0.03,0.60793,0.00031,14.26061]
[1778160747555,33.63,80831.59,0.03,0.60793,0.00031,14.26061]
[1778160747922,33.63,80831.59,0.03,0.60793,0.00031,14.26061]
[1778160748042,33.63,80831.59,0.03,0.60793,0.00031,14.26061]
[1778160748127,33.63,80839.74,0.03,0.61044,0.00031,14.23622]
[1778160749398,33.63,80839.74,0.03,0.61044,0.00031,14.23622]
[1778160749598,33.63,80828.61,0.03,0.60702,0.00031,14.26932]
[1778160751121,33.63,80813.54,0.03,0.60242,0.00031,14.30559]
[1778160751653,33.63,80813.54,0.03,0.60242,0.00031,14.30559]
[1778160752000,33.63,80815.32,0.03,0.60296,0.00031,14.3006]
[1778160755120,33.63,80815.95,0.03,0.60316,0.00031,14.29883]
[1778160756147,33.63,80824.21,0.03,0.60571,0.00031,14.27521]
[1778160757052,33.63,80826.69,0.03,0.60648,0.00031,14.26801]
[1778160759093,33.63,80826.69,0.03,0.60648,0.00031,14.26798]
[1778160759168,33.62,80836.55,0.03,0.60952,0.00031,14.23878]
[1778160760034,33.62,80832.18,0.03,0.60818,0.00031,14.2518]
[1778160763786,33.62,80834.89,0.03,0.60902,0.00031,14.2437]
[1778160765029,33.62,80834.89,0.03,0.60902,0.00031,14.2437]
[1778160765109,33.62,80819.54,0.03,0.60428,0.00031,14.28849]
[1778160766564,33.62,80805.0,0.03,0.59978,0.00031,14.32909]
[1778160767329,33.62,80805.0,0.03,0.59978,0.00031,14.32909]
[1778160768162,33.62,80805.0,0.03,0.59978,0.00031,14.32909]
[1778160768184,33.62,80806.65,0.03,0.6003,0.00031,14.32455]
[1778160768650,33.62,80800.85,0.03,0.5985,0.00031,14.34031]
[1778160771612,33.62,80806.51,0.03,0.60026,0.00031,14.32487]
[1778160774048,33.62,80812.85,0.03,0.60223,0.00031,14.30729]
[1778160774483,33.62,80812.85,0.03,0.60223,0.00031,14.30729]
[1778160774949,33.62,80825.9,0.03,0.60626,0.00031,14.27002]
[1778160776120,33.62,80825.9,0.03,0.60626,0.00031,14.27002]
[1778160776743,33.62,80844.08,0.03,0.61186,0.00031,14.21569]
[1778160777643,33.61,80844.13,0.03,0.61188,0.00031,14.21548]
[1778160778650,33.61,80846.5,0.03,0.61261,0.00031,14.20821]
[1778160779657,33.61,80839.71,0.03,0.61052,0.00031,14.22895]
[1778160780717,33.62,80847.38,0.03,0.61288,0.00031,14.20551]
[1778160781599,33.62,80847.38,0.03,0.61288,0.00031,14.20551]
[1778160781698,33.62,80851.06,0.03,0.61401,0.00031,14.19407]
[1778160783689,33.61,80856.39,0.03,0.61565,0.00031,14.17728]
[1778160784968,33.61,80853.35,0.03,0.61471,0.00031,14.18687]
[1778160785700,33.61,80852.99,0.03,0.6146,0.00031,14.18801]
[1778160786376,33.61,80852.99,0.03,0.6146,0.00031,14.18801]
[1778160786899,33.61,80820.48,0.03,0.6046,0.00031,14.28557]
[1778160788720,33.62,80826.89,0.03,0.60657,0.00031,14.26712]
[1778160789593,33.62,80826.89,0.03,0.60657,0.00031,14.26712]
[1778160789973,33.62,80828.66,0.03,0.60712,0.00031,14.26192]
[1778160790723,33.62,80828.66,0.03,0.60712,0.00031,14.26192]
[1778160790774,33.62,80828.46,0.03,0.60706,0.00031,14.26249]
[1778160791753,33.62,80818.89,0.03,0.6041,0.00031,14.29015]
[1778160792764,33.62,80809.44,0.03,0.60118,0.00031,14.31668]
[1778160794191,33.61,80827.81,0.03,0.60686,0.00031,14.26437]
[1778160794254,33.61,80827.81,0.03,0.60686,0.00031,14.26437]
[1778160795079,33.61,80843.4,0.03,0.61166,0.00031,14.21773]
[1778160796771,33.61,80843.45,0.03,0.61168,0.00031,14.21751]
[1778160797107,33.61,80843.83,0.03,0.6118,0.00031,14.21635]
[1778160798111,33.61,80835.2,0.03,0.60915,0.00031,14.24242]
[1778160800135,33.61,80837.98,0.03,0.61,0.00031,14.23408]
[1778160800816,33.61,80837.98,0.03,0.61,0.00031,14.23407]
[1778160801824,33.61,80848.92,0.03,0.61336,0.00031,14.2006]
[1778160802916,33.61,80848.92,0.03,0.61336,0.00031,14.2006]
[1778160802919,33.61,80859.33,0.03,0.61656,0.00031,14.16776]
[1778160803233,33.61,80859.33,0.03,0.61656,0.00031,14.16776]
[1778160803836,33.61,80859.66,0.03,0.61666,0.00031,14.1667]
[1778160805146,33.61,80859.66,0.03,0.61666,0.00031,14.1667]
[1778160805158,33.61,80869.52,0.03,0.61968,0.00031,14.13477]
[1778160806140,33.61,80869.52,0.03,0.61968,0.00031,14.13477]
[1778160806222,33.61,80869.74,0.03,0.61975,0.00031,14.13406]
[1778160810885,33.61,80865.82,0.03,0.61854,0.00031,14.14691]
[1778160811797,33.61,80865.82,0.03,0.61854,0.00031,14.14691]
[1778160811892,33.61,80862.61,0.03,0.61761,0.00031,14.15035]
[1778160812904,33.61,80855.65,0.03,0.61548,0.00031,14.17257]
[1778160814015,33.61,80852.06,0.03,0.61438,0.00031,14.18388]
[1778160816928,33.61,80846.48,0.03,0.61266,0.00031,14.20122]
[1778160818941,33.61,80843.61,0.03,0.61179,0.00031,14.21]
[1778160820424,33.61,80843.58,0.03,0.61178,0.00031,14.21009]
[1778160820955,33.61,80842.0,0.03,0.6113,0.00031,14.21487]
[1778160821964,33.61,80836.27,0.03,0.60953,0.00031,14.2322]
[1778160824985,33.61,80841.65,0.03,0.61119,0.00031,14.21589]
[1778160825993,33.61,80852.33,0.03,0.61448,0.00031,14.18284]
[1778160826998,33.61,80844.81,0.03,0.61217,0.00031,14.20618]
[1778160827834,33.61,80844.81,0.03,0.61217,0.00031,14.20618]
[1778160828005,33.61,80831.89,0.03,0.60819,0.00031,14.24517]
[1778160829019,33.61,80829.49,0.03,0.60745,0.00031,14.25226]
[1778160830014,33.61,80829.49,0.03,0.60745,0.00031,14.25226]
[1778160830037,33.6,80826.1,0.03,0.60641,0.00031,14.26217]
[1778160832148,33.6,80826.1,0.03,0.60641,0.00031,14.26217]
[1778160832230,33.6,80831.76,0.03,0.60816,0.00031,14.24549]
[1778160834047,33.6,80836.8,0.03,0.60971,0.00031,14.23042]
[1778160836062,33.6,80836.23,0.03,0.60954,0.00031,14.23207]
[1778160838076,33.6,80833.41,0.03,0.60868,0.00031,14.24048]
[1778160839082,33.6,80836.35,0.03,0.60958,0.00031,14.23168]
[1778160840764,33.6,80835.74,0.03,0.6094,0.00031,14.23348]
[1778160840810,33.6,80835.74,0.03,0.6094,0.00031,14.23348]
[1778160841096,33.6,80832.79,0.03,0.6085,0.00031,14.24221]
[1778160842110,33.6,80817.26,0.03,0.6037,0.00031,14.28735]
[1778160843213,33.6,80826.43,0.03,0.60653,0.00031,14.26095]
[1778160845123,33.59,80825.69,0.03,0.60631,0.00031,14.26308]
[1778160846131,33.59,80822.68,0.03,0.60538,0.00031,14.27179]
[1778160847142,33.59,80828.46,0.03,0.60717,0.00031,14.25492]
[1778160849152,33.59,80831.7,0.03,0.60817,0.00031,14.24532]
[1778160850159,33.59,80834.7,0.03,0.6091,0.00031,14.23637]
[1778160852262,33.59,80845.53,0.03,0.61244,0.00031,14.20344]
[1778160852956,33.59,80845.53,0.03,0.61244,0.00031,14.20344]
[1778160853203,33.59,80845.8,0.03,0.61253,0.00031,14.20258]
[1778160855194,33.59,80841.5,0.03,0.61121,0.00031,14.21571]
[1778160857209,33.59,80835.23,0.03,0.60928,0.00031,14.23463]
[1778160857577,33.59,80835.23,0.03,0.60928,0.00031,14.23463]
[1778160858246,33.59,80821.82,0.03,0.60514,0.00031,14.27401]
[1778160860237,33.59,80825.53,0.03,0.60629,0.00031,14.26327]
[1778160861236,33.58,80829.51,0.03,0.60752,0.00031,14.25159]
[1778160862244,33.58,80828.2,0.03,0.60712,0.00031,14.25541]
[1778160865067,33.58,80828.01,0.03,0.60707,0.00031,14.25589]
[1778160865270,33.58,80822.47,0.03,0.60535,0.00031,14.27202]
[1778160867282,33.58,80824.85,0.03,0.60609,0.00031,14.26507]
[1778160869296,33.58,80821.91,0.03,0.60519,0.00031,14.27353]
[1778160871470,33.58,80826.43,0.03,0.60664,0.00031,14.25346]
[1778160874331,33.57,80823.76,0.03,0.60582,0.00031,14.26115]
[1778160879215,33.57,80821.29,0.03,0.60506,0.00031,14.26824]
[1778160880373,33.57,80808.25,0.03,0.60102,0.00031,14.30503]
[1778160881381,33.57,80802.85,0.03,0.59935,0.00031,14.31985]
[1778160882387,33.57,80802.79,0.03,0.59933,0.00031,14.31999]
[1778160883573,33.57,80808.38,0.03,0.60107,0.00031,14.30458]
[1778160885749,33.56,80813.56,0.03,0.60269,0.00031,14.29002]
[1778160886436,33.56,80818.46,0.03,0.60421,0.00031,14.27612]
[1778160887422,33.55,80818.46,0.03,0.60425,0.00031,14.2757]
[1778160889451,33.55,80823.49,0.03,0.60582,0.00031,14.26115]
[1778160890451,33.55,80815.16,0.03,0.60324,0.00031,14.28503]
[1778160892482,33.54,80812.68,0.03,0.60247,0.00031,14.29199]
[1778160894496,33.54,80815.19,0.03,0.60325,0.00031,14.28485]
[1778160898524,33.54,80817.89,0.03,0.60411,0.00031,14.27703]
[1778160901151,33.53,80820.54,0.03,0.60493,0.00031,14.26938]
[1778160902170,33.53,80824.15,0.03,0.60605,0.00031,14.25891]
[1778160904566,33.53,80814.36,0.03,0.60302,0.00031,14.28693]
[1778160907037,33.53,80825.96,0.03,0.60662,0.00031,14.25352]
[1778160908767,33.53,80821.67,0.03,0.6053,0.00031,14.26594]
[1778160909601,33.53,80821.34,0.03,0.6052,0.00031,14.26688]
[1778160910608,33.53,80818.7,0.03,0.60438,0.00031,14.27446]
[1778160913004,33.53,80818.84,0.03,0.60443,0.00031,14.27404]
[1778160913055,33.53,80813.39,0.03,0.60274,0.00031,14.28951]
[1778160916192,33.52,80811.4,0.03,0.60213,0.00031,14.29506]
[1778160916250,33.52,80817.59,0.03,0.60405,0.00031,14.27753]
[1778160917806,33.52,80817.59,0.03,0.60405,0.00031,14.27753]
[1778160918286,33.52,80817.59,0.03,0.60405,0.00031,14.27753]
[1778160917891,33.52,80833.84,0.03,0.60909,0.00031,14.22992]
[1778160918671,33.52,80834.03,0.03,0.60915,0.00031,14.22932]
[1778160919679,33.52,80843.05,0.03,0.61194,0.00031,14.20191]
[1778160920517,33.52,80843.05,0.03,0.61194,0.00031,14.20191]
[1778160920686,33.52,80845.45,0.03,0.61268,0.00031,14.19448]
[1778160921693,33.52,80845.75,0.03,0.61277,0.00031,14.19354]
[1778160924127,33.52,80839.71,0.03,0.61091,0.00031,14.21208]
[1778160924431,33.52,80839.71,0.03,0.61091,0.00031,14.21208]
[1778160925352,33.52,80830.73,0.03,0.60814,0.00031,14.23909]
[1778160925947,33.52,80816.37,0.03,0.60368,0.00031,14.28088]
[1778160926728,33.52,80816.51,0.03,0.60373,0.00031,14.2805]
[1778160927715,33.52,80816.51,0.03,0.60373,0.00031,14.2805]
[1778160927817,33.52,80820.49,0.03,0.60496,0.00031,14.2691]
[1778160928743,33.52,80820.72,0.03,0.60503,0.00031,14.26842]
[1778160929749,33.52,80824.28,0.03,0.60614,0.00031,14.25808]
[1778160933846,33.52,80823.41,0.03,0.60592,0.00031,14.25369]
[1778160933849,33.52,80821.48,0.03,0.60532,0.00031,14.25929]
[1778160936101,33.52,80818.38,0.03,0.60436,0.00031,14.26821]
[1778160937805,33.52,80821.72,0.03,0.60539,0.00031,14.25857]
[1778160939819,33.52,80827.03,0.03,0.60704,0.00031,14.24306]
[1778160941136,33.52,80821.28,0.03,0.60526,0.00031,14.25981]
[1778160942142,33.52,80817.49,0.03,0.60409,0.00031,14.2707]
[1778160944854,33.51,80821.9,0.03,0.60546,0.00031,14.25799]
[1778160946620,33.51,80822.93,0.03,0.60578,0.00031,14.25499]
[1778160946869,33.51,80823.26,0.03,0.60588,0.00031,14.25403]
[1778160947955,33.51,80829.29,0.03,0.60775,0.00031,14.23633]
[1778160949171,33.51,80829.29,0.03,0.60775,0.00031,14.23633]
[1778160949992,33.51,80838.57,0.03,0.61062,0.00031,14.20848]
[1778160952137,33.51,80834.91,0.03,0.60949,0.00031,14.21952]
[1778160952910,33.51,80834.93,0.03,0.6095,0.00031,14.21947]
[1778160958086,33.51,80837.16,0.03,0.61018,0.00031,14.21275]
[1778160958227,33.51,80830.36,0.03,0.60808,0.00031,14.23315]
[1778160960278,33.51,80830.36,0.03,0.60808,0.00031,14.23316]
[1778160960379,33.51,80818.88,0.03,0.60452,0.00031,14.26668]
[1778160960672,33.51,80818.88,0.03,0.60452,0.00031,14.26668]
[1778160960839,33.51,80818.88,0.03,0.60452,0.00031,14.26668]
[1778160960887,33.51,80818.88,0.03,0.60452,0.00031,14.26668]
[1778160961280,33.51,80810.68,0.03,0.60197,0.00031,14.28992]
[1778160962294,33.52,80800.62,0.03,0.59884,0.00031,14.31765]
[1778160963401,33.52,80800.62,0.03,0.59884,0.00031,14.31765]
[1778160964292,33.52,80792.3,0.03,0.59625,0.00031,14.33992]
[1778160965308,33.52,80792.3,0.03,0.59625,0.00031,14.33992]
[1778160965360,33.52,80789.43,0.03,0.59535,0.00031,14.34746]
[1778160967372,33.52,80780.12,0.03,0.59244,0.00031,14.3714]
[1778160967577,33.52,80780.12,0.03,0.59244,0.00031,14.3714]
[1778160968017,33.52,80780.12,0.03,0.59244,0.00031,14.3714]
[1778160970047,33.51,80790.14,0.03,0.59558,0.00031,14.34556]
[1778160971053,33.51,80794.91,0.03,0.59707,0.00031,14.33294]
[1778160971742,33.51,80794.91,0.03,0.59707,0.00031,14.33294]
[1778160972364,33.51,80798.76,0.03,0.59827,0.00031,14.32262]
[1778160973725,33.51,80798.78,0.03,0.59829,0.00031,14.32239]
[1778160974081,33.5,80794.53,0.03,0.59698,0.00031,14.33363]
[1778160975086,33.5,80785.96,0.03,0.59431,0.00031,14.35611]
[1778160977293,33.5,80788.55,0.03,0.59512,0.00031,14.34936]
[1778160979109,33.5,80783.98,0.03,0.59369,0.00031,14.36116]
[1778160980117,33.5,80780.36,0.03,0.59256,0.00031,14.37039]
[1778160981124,33.49,80787.73,0.03,0.59488,0.00031,14.35133]
[1778160982260,33.48,80784.99,0.03,0.59405,0.00031,14.35817]
[1778160983100,33.48,80784.99,0.03,0.59405,0.00031,14.35817]
[1778160983339,33.48,80784.99,0.03,0.59405,0.00031,14.35817]
[1778160983389,33.47,80784.16,0.03,0.59381,0.00031,14.36016]
[1778160983899,33.47,80784.16,0.03,0.59381,0.00031,14.36016]
[1778160984218,33.47,80784.16,0.03,0.59381,0.00031,14.36016]
[1778160984231,33.47,80746.63,0.03,0.58202,0.00032,14.45042]
[1778160984490,33.47,80746.63,0.03,0.58202,0.00032,14.45042]
[1778160984501,33.47,80746.63,0.03,0.58202,0.00032,14.45042]
[1778160984753,33.47,80746.63,0.03,0.58202,0.00032,14.45042]
[1778160985091,33.47,80746.63,0.03,0.58202,0.00032,14.45042]
[1778160985281,33.47,80746.63,0.03,0.58202,0.00032,14.45042]
[1778160985338,33.47,80746.63,0.03,0.58202,0.00032,14.45042]
[1778160985435,33.48,80734.98,0.03,0.57834,0.00032,14.47591]
[1778160985574,33.48,80734.98,0.03,0.57834,0.00032,14.47591]
[1778160986187,33.48,80734.98,0.03,0.57834,0.00032,14.47592]
[1778160986589,33.48,80734.98,0.03,0.57834,0.00032,14.47592]
[1778160987194,33.48,80726.25,0.03,0.57557,0.00032,14.49421]
[1778160987675,33.48,80726.25,0.03,0.57557,0.00032,14.49421]
[1778160988239,33.48,80726.25,0.03,0.57557,0.00032,14.49421]
[1778160988250,33.48,80725.66,0.03,0.57538,0.00032,14.49546]
[1778160990218,33.49,80726.35,0.03,0.57559,0.00032,14.49411]
[1778160990983,33.49,80726.35,0.03,0.57559,0.00032,14.49411]
[1778160991222,33.49,80727.9,0.03,0.57611,0.00032,14.48416]
[1778160995734,33.5,80725.51,0.03,0.57533,0.00032,14.4892]
[1778160996260,33.5,80722.29,0.03,0.57431,0.00032,14.49575]
[1778160997266,33.5,80727.38,0.03,0.57592,0.00032,14.48542]
[1778160997753,33.5,80727.38,0.03,0.57592,0.00032,14.48542]
[1778160998278,33.5,80731.41,0.03,0.57719,0.00032,14.47708]
[1778160999307,33.5,80731.41,0.03,0.57719,0.00032,14.47708]
[1778160999332,33.5,80731.41,0.03,0.57719,0.00032,14.47708]
[1778160999413,33.5,80750.35,0.03,0.58316,0.00031,14.43574]
[1778160999578,33.5,80750.35,0.03,0.58316,0.00031,14.43574]
[1778160999656,33.5,80750.35,0.03,0.58316,0.00031,14.43574]
[1778160999739,33.5,80750.35,0.03,0.58316,0.00031,14.43574]
[1778160999814,33.5,80750.35,0.03,0.58316,0.00031,14.43574]
[1778161000286,33.5,80750.83,0.03,0.58332,0.00031,14.43462]
[1778161000890,33.5,80750.83,0.03,0.58332,0.00031,14.43462]
[1778161001286,33.5,80750.83,0.03,0.58332,0.00031,14.43462]
[1778161001341,33.5,80764.21,0.03,0.58753,0.00031,14.40339]
[1778161002304,33.5,80764.24,0.03,0.58754,0.00031,14.40332]
[1778161003278,33.5,80764.24,0.03,0.58754,0.00031,14.40332]
[1778161003356,33.5,80770.78,0.03,0.58959,0.00031,14.38749]
[1778161004487,33.5,80770.59,0.03,0.58953,0.00031,14.38796]
[1778161005321,33.5,80770.93,0.03,0.58964,0.00031,14.38713]
[1778161006327,33.5,80773.97,0.03,0.59059,0.00031,14.37962]
[1778161007405,33.5,80773.97,0.03,0.59059,0.00031,14.37962]
[1778161007438,33.5,80775.9,0.03,0.5912,0.00031,14.37482]
[1778161009350,33.5,80770.68,0.03,0.58956,0.00031,14.38774]
[1778161010242,33.5,80770.68,0.03,0.58956,0.00031,14.38774]
[1778161010356,33.5,80758.78,0.03,0.58582,0.00031,14.41628]
[1778161011100,33.5,80758.78,0.03,0.58582,0.00031,14.41628]
[1778161011172,33.5,80758.78,0.03,0.58582,0.00031,14.41628]
[1778161011363,33.5,80753.73,0.03,0.58423,0.00031,14.428]
[1778161011532,33.5,80753.73,0.03,0.58423,0.00031,14.428]
[1778161011533,33.5,80753.73,0.03,0.58423,0.00031,14.428]
[1778161011746,33.5,80753.73,0.03,0.58423,0.00031,14.428]
[1778161011750,33.5,80753.73,0.03,0.58423,0.00031,14.428]
[1778161011802,33.5,80753.73,0.03,0.58423,0.00031,14.428]
[1778161011945,33.5,80753.73,0.03,0.58423,0.00031,14.428]
[1778161012370,33.51,80734.05,0.03,0.57801,0.00032,14.47156]
[1778161013056,33.51,80734.05,0.03,0.57801,0.00032,14.47156]
[1778161013377,33.51,80724.56,0.03,0.57501,0.00032,14.49129]
[1778161014384,33.51,80726.81,0.03,0.57572,0.00032,14.48673]
[1778161014646,33.51,80726.81,0.03,0.57572,0.00032,14.48673]
[1778161014656,33.51,80726.81,0.03,0.57572,0.00032,14.48673]
[1778161015109,33.51,80726.81,0.03,0.57572,0.00032,14.48673]
[1778161015391,33.51,80736.12,0.03,0.57866,0.00032,14.46723]
[1778161015621,33.51,80736.12,0.03,0.57866,0.00032,14.46723]
[1778161015631,33.51,80736.12,0.03,0.57866,0.00032,14.46723]
[1778161015638,33.51,80736.12,0.03,0.57866,0.00032,14.46723]
[1778161016178,33.51,80736.12,0.03,0.57866,0.00032,14.46723]
[1778161016400,33.51,80744.34,0.03,0.58125,0.00032,14.44934]
[1778161016736,33.51,80744.34,0.03,0.58125,0.00032,14.44934]
[1778161017405,33.51,80748.58,0.03,0.58259,0.00031,14.43988]
[1778161019423,33.51,80750.28,0.03,0.58312,0.00031,14.43603]
[1778161021434,33.51,80754.36,0.03,0.58441,0.00031,14.42671]
[1778161024454,33.51,80743.84,0.03,0.58109,0.00032,14.45044]
[1778161025043,33.51,80743.84,0.03,0.58109,0.00032,14.45044]
[1778161025461,33.51,80735.83,0.03,0.57857,0.00032,14.46784]
[1778161026468,33.51,80738.49,0.03,0.57941,0.00032,14.46213]
[1778161027468,33.51,80738.49,0.03,0.57941,0.00032,14.46213]
[1778161027476,33.51,80741.27,0.03,0.58028,0.00032,14.45609]
[1778161029017,33.51,80743.02,0.03,0.58084,0.00032,14.45224]
[1778161029060,33.51,80751.7,0.03,0.58357,0.00031,14.43281]
[1778161029501,33.51,80751.7,0.03,0.58357,0.00031,14.43281]
[1778161029579,33.51,80744.17,0.03,0.5812,0.00032,14.4497]
[1778161030521,33.51,80744.17,0.03,0.5812,0.00032,14.4497]
[1778161030600,33.51,80742.81,0.03,0.58077,0.00032,14.45269]
[1778161031505,33.51,80742.71,0.03,0.58074,0.00032,14.45291]
[1778161032795,33.51,80739.97,0.03,0.57988,0.00032,14.4589]
[1778161033603,33.51,80739.97,0.03,0.57988,0.00032,14.4589]
[1778161034646,33.51,80739.42,0.03,0.5797,0.00032,14.46009]
[1778161034653,33.51,80739.42,0.03,0.5797,0.00032,14.46009]
[1778161034747,33.51,80745.26,0.03,0.58155,0.00032,14.44727]
[1778161036358,33.51,80745.26,0.03,0.58155,0.00032,14.44727]
[1778161036443,33.51,80748.5,0.03,0.58257,0.00031,14.44001]
[1778161037828,33.51,80748.35,0.03,0.58252,0.00031,14.44034]
[1778161037875,33.51,80748.35,0.03,0.58252,0.00031,14.44034]
[1778161038022,33.51,80748.35,0.03,0.58252,0.00031,14.44034]
[1778161038036,33.51,80748.35,0.03,0.58252,0.00031,14.44034]
[1778161038063,33.51,80733.54,0.03,0.57785,0.00032,14.47265]
[1778161038951,33.51,80733.54,0.03,0.57785,0.00032,14.47265]
[1778161039061,33.51,80733.54,0.03,0.57785,0.00032,14.47265]
[1778161039476,33.51,80733.54,0.03,0.57785,0.00032,14.47265]
[1778161039162,33.51,80730.84,0.03,0.57699,0.00032,14.47837]
[1778161039531,33.51,80730.84,0.03,0.57699,0.00032,14.47837]
[1778161040290,33.51,80730.84,0.03,0.57699,0.00032,14.47837]
[1778161040361,33.51,80728.31,0.03,0.57619,0.00032,14.48368]
[1778161041372,33.52,80732.47,0.03,0.5775,0.00032,14.47504]
[1778161042502,33.52,80738.42,0.03,0.57937,0.00032,14.46236]
[1778161042595,33.51,80739.61,0.03,0.57975,0.00032,14.45977]
[1778161044989,33.51,80739.62,0.03,0.57976,0.00032,14.45973]
[1778161045090,33.51,80744.22,0.03,0.58121,0.00032,14.44964]
[1778161046940,33.51,80748.47,0.03,0.58255,0.00031,14.44015]
[1778161049793,33.51,80746.47,0.03,0.58192,0.00032,14.44462]
[1778161049894,33.51,80746.69,0.03,0.58199,0.00032,14.44413]
[1778161052939,33.51,80737.38,0.03,0.57909,0.00032,14.45772]
[1778161053760,33.51,80737.38,0.03,0.57909,0.00032,14.45772]
[1778161054107,33.51,80737.77,0.03,0.57921,0.00032,14.45688]
[1778161054762,33.51,80737.77,0.03,0.57921,0.00032,14.45688]
[1778161054817,33.51,80743.16,0.03,0.58091,0.00032,14.44514]
[1778161057137,33.51,80742.08,0.03,0.58058,0.00032,14.44748]
[1778161060092,33.51,80741.54,0.03,0.58041,0.00032,14.44865]
[1778161060413,33.51,80730.39,0.03,0.57689,0.00032,14.47246]
[1778161061149,33.51,80730.39,0.03,0.57689,0.00032,14.47246]
[1778161061190,33.51,80723.33,0.03,0.57466,0.00032,14.48697]
[1778161063435,33.51,80729.59,0.03,0.57664,0.00032,14.47414]
[1778161064503,33.51,80739.44,0.03,0.57975,0.00032,14.45319]
[1778161066310,33.5,80740.25,0.03,0.58001,0.00032,14.4514]
[1778161066384,33.5,80740.29,0.03,0.58002,0.00032,14.4513]
[1778161067323,33.5,80738.94,0.03,0.5796,0.00032,14.45422]
[1778161068313,33.5,80734.88,0.03,0.57832,0.00032,14.46294]
[1778161069377,33.5,80729.53,0.03,0.57663,0.00032,14.4742]
[1778161070488,33.5,80732.91,0.03,0.57769,0.00032,14.46712]
[1778161070890,33.5,80740.41,0.03,0.58006,0.00032,14.45104]
[1778161072296,33.5,80740.41,0.03,0.58006,0.00032,14.45104]
[1778161072419,33.5,80744.08,0.03,0.58122,0.00032,14.44295]
[1778161074423,33.5,80749.38,0.03,0.5829,0.00032,14.43108]
[1778161075924,33.5,80740.59,0.03,0.58013,0.00032,14.45059]
[1778161079490,33.5,80745.89,0.03,0.5818,0.00032,14.43889]
[1778161080385,33.5,80754.04,0.03,0.58437,0.00031,14.42041]
[1778161081523,33.5,80748.48,0.03,0.58263,0.00032,14.43302]
[1778161083164,33.49,80743.97,0.03,0.58121,0.00032,14.44307]
[1778161086166,33.49,80738.09,0.03,0.57935,0.00032,14.4559]
[1778161088379,33.49,80736.76,0.03,0.57893,0.00032,14.45875]
[1778161088447,33.49,80736.05,0.03,0.57871,0.00032,14.46026]
[1778161088601,33.49,80736.05,0.03,0.57871,0.00032,14.46026]
[1778161089472,33.49,80736.05,0.03,0.57871,0.00032,14.46026]
[1778161089469,33.49,80727.57,0.03,0.57603,0.00032,14.47807]
[1778161089608,33.49,80727.57,0.03,0.57603,0.00032,14.47807]
[1778161089930,33.49,80727.57,0.03,0.57603,0.00032,14.47807]
[1778161091144,33.49,80715.92,0.03,0.57234,0.00032,14.50148]
[1778161093461,33.49,80713.28,0.03,0.5715,0.00032,14.50664]
[1778161096303,33.49,80721.82,0.03,0.57421,0.00032,14.48983]
[1778161099020,33.49,80722.81,0.03,0.57452,0.00032,14.48785]
[1778161099091,33.5,80730.26,0.03,0.57687,0.00032,14.47256]
[1778161101199,33.5,80725.32,0.03,0.5753,0.00032,14.4828]
[1778161102208,33.5,80718.66,0.03,0.57319,0.00032,14.49622]
[1778161105405,33.5,80714.02,0.03,0.57171,0.00032,14.50536]
[1778161106196,33.5,80721.88,0.03,0.5742,0.00032,14.48986]
[1778161108079,33.5,80720.97,0.03,0.57391,0.00032,14.49169]
[1778161108522,33.51,80716.33,0.03,0.57244,0.00032,14.50089]
[1778161109101,33.51,80716.33,0.03,0.57244,0.00032,14.50089]
[1778161110952,33.51,80705.74,0.03,0.56908,0.00032,14.52115]
[1778161111079,33.51,80702.57,0.03,0.5681,0.00032,14.52025]
[1778161111947,33.51,80702.57,0.03,0.5681,0.00032,14.52025]
[1778161111957,33.51,80702.57,0.03,0.5681,0.00032,14.52025]
[1778161111969,33.51,80702.57,0.03,0.5681,0.00032,14.52025]
[1778161112265,33.51,80702.57,0.03,0.5681,0.00032,14.52025]
[1778161112351,33.51,80700.5,0.03,0.56744,0.00032,14.52403]
[1778161113384,33.51,80697.8,0.03,0.56658,0.00032,14.52891]
[1778161116583,33.51,80696.3,0.03,0.5661,0.00032,14.53161]
[1778161116838,33.52,80696.3,0.03,0.5661,0.00032,14.53162]
[1778161116981,33.52,80696.3,0.03,0.5661,0.00032,14.53162]
[1778161117581,33.52,80674.36,0.03,0.55911,0.00032,14.56832]
[1778161118555,33.52,80669.08,0.03,0.55742,0.00032,14.57649]
[1778161120459,33.52,80676.53,0.03,0.5598,0.00032,14.56492]
[1778161120609,33.52,80676.53,0.03,0.5598,0.00032,14.56492]
[1778161121553,33.52,80681.87,0.03,0.5615,0.00032,14.55629]
[1778161122278,33.52,80687.36,0.03,0.56325,0.00032,14.54715]
[1778161124424,33.52,80685.54,0.03,0.56267,0.00032,14.55021]
[1778161124547,33.52,80682.45,0.03,0.56168,0.00032,14.55535]
[1778161128579,33.52,80689.29,0.03,0.56386,0.00032,14.54389]
[1778161128668,33.52,80689.29,0.03,0.56386,0.00032,14.54389]
[1778161129133,33.52,80689.29,0.03,0.56386,0.00032,14.54389]
[1778161129142,33.52,80689.29,0.03,0.56386,0.00032,14.54389]
[1778161129537,33.52,80689.29,0.03,0.56386,0.00032,14.54389]
[1778161129538,33.52,80689.29,0.03,0.56386,0.00032,14.54389]
[1778161129546,33.52,80689.29,0.03,0.56386,0.00032,14.54389]
[1778161129218,33.52,80698.73,0.03,0.56686,0.00032,14.52735]
[1778161129756,33.52,80698.73,0.03,0.56686,0.00032,14.52735]
[1778161130267,33.52,80698.73,0.03,0.56686,0.00032,14.52735]
[1778161130302,33.52,80698.73,0.03,0.56686,0.00032,14.52735]
[1778161130337,33.52,80698.73,0.03,0.56686,0.00032,14.52735]
[1778161130375,33.52,80698.73,0.03,0.56686,0.00032,14.52735]
[1778161130481,33.52,80712.89,0.03,0.57135,0.00032,14.501]
[1778161130958,33.52,80712.89,0.03,0.57135,0.00032,14.501]
[1778161130991,33.52,80712.89,0.03,0.57135,0.00032,14.501]
[1778161131209,33.52,80712.89,0.03,0.57135,0.00032,14.501]
[1778161131514,33.52,80732.01,0.03,0.5774,0.00032,14.46251]
[1778161131747,33.52,80732.01,0.03,0.5774,0.00032,14.46251]
[1778161132032,33.52,80732.01,0.03,0.5774,0.00032,14.46251]
[1778161132231,33.52,80732.01,0.03,0.5774,0.00032,14.46251]
[1778161133481,33.52,80732.01,0.03,0.5774,0.00032,14.46251]
[1778161133526,33.52,80732.01,0.03,0.5774,0.00032,14.46251]
[1778161133530,33.52,80743.9,0.03,0.58116,0.00032,14.43684]
[1778161135259,33.52,80744.53,0.03,0.58136,0.00032,14.43543]
[1778161139286,33.52,80739.25,0.03,0.5797,0.00032,14.44698]
[1778161140881,33.52,80740.04,0.03,0.57995,0.00032,14.44526]
[1778161141300,33.52,80739.08,0.03,0.57965,0.00032,14.44734]
[1778161142308,33.52,80736.56,0.03,0.57885,0.00032,14.45276]
[1778161143605,33.52,80734.03,0.03,0.57805,0.00032,14.45814]
[1778161145581,33.52,80734.03,0.03,0.57805,0.00032,14.45813]
[1778161145328,33.51,80729.78,0.03,0.57671,0.00032,14.46705]
[1778161146522,33.51,80732.9,0.03,0.5777,0.00032,14.46051]
[1778161149452,33.51,80730.87,0.03,0.57706,0.00032,14.46474]
[1778161149525,33.51,80729.24,0.03,0.57655,0.00032,14.46813]
[1778161149696,33.51,80729.24,0.03,0.57655,0.00032,14.46813]
[1778161150536,33.51,80703.87,0.03,0.56851,0.00032,14.51786]
[1778161152487,33.52,80700.31,0.03,0.56737,0.00032,14.52444]
[1778161153388,33.52,80700.31,0.03,0.56737,0.00032,14.52445]
[1778161156956,33.52,80699.73,0.03,0.56718,0.00032,14.52553]
[1778161157417,33.52,80697.11,0.03,0.56634,0.00032,14.53024]
[1778161159496,33.52,80698.18,0.03,0.56668,0.00032,14.52834]
[1778161159535,33.52,80705.94,0.03,0.56914,0.00032,14.51418]
[1778161161444,33.53,80712.35,0.03,0.57117,0.00032,14.50208]
[1778161163595,33.53,80713.28,0.03,0.57147,0.00032,14.5003]
[1778161163465,33.53,80729.25,0.03,0.57652,0.00032,14.46835]
[1778161163681,33.53,80729.25,0.03,0.57652,0.00032,14.46835]
[1778161163757,33.53,80729.25,0.03,0.57652,0.00032,14.46835]
[1778161163835,33.53,80729.25,0.03,0.57652,0.00032,14.46835]
[1778161163850,33.53,80729.25,0.03,0.57652,0.00032,14.46835]
[1778161164465,33.53,80729.25,0.03,0.57652,0.00032,14.46834]
[1778161164794,33.53,80729.25,0.03,0.57652,0.00032,14.46834]
[1778161165307,33.53,80729.25,0.03,0.57652,0.00032,14.46834]
[1778161165474,33.53,80735.15,0.03,0.57838,0.00032,14.45593]
[1778161166584,33.53,80734.07,0.03,0.57804,0.00032,14.45822]
[1778161167271,33.53,80734.07,0.03,0.57804,0.00032,14.45822]
[1778161167489,33.53,80733.93,0.03,0.578,0.00032,14.45851]
[1778161168061,33.53,80733.93,0.03,0.578,0.00032,14.45851]
[1778161168578,33.53,80733.93,0.03,0.578,0.00032,14.45851]
[1778161168500,33.53,80732.44,0.03,0.57753,0.00032,14.46165]
[1778161169502,33.53,80732.44,0.03,0.57753,0.00032,14.46165]
[1778161170168,33.53,80732.44,0.03,0.57753,0.00032,14.46165]
[1778161170509,33.52,80731.23,0.03,0.57715,0.00032,14.46418]
[1778161171517,33.52,80724.46,0.03,0.57504,0.00032,14.47135]
[1778161172935,33.52,80724.02,0.03,0.5749,0.00032,14.47224]
[1778161173529,33.53,80724.78,0.03,0.57514,0.00032,14.4707]
[1778161174958,33.52,80725.41,0.03,0.57534,0.00032,14.46941]
[1778161175543,33.52,80722.65,0.03,0.57447,0.00032,14.475]
[1778161176549,33.52,80719.39,0.03,0.57344,0.00032,14.48152]
[1778161179570,33.52,80723.92,0.03,0.57488,0.00032,14.4724]
[1778161182107,33.52,80721.96,0.03,0.57426,0.00032,14.47633]
[1778161182227,33.52,80721.96,0.03,0.57426,0.00032,14.47633]
[1778161182591,33.52,80716.48,0.03,0.57252,0.00032,14.48721]
[1778161183597,33.52,80699.34,0.03,0.56708,0.00032,14.51945]
[1778161184605,33.52,80698.6,0.03,0.56684,0.00032,14.5208]
[1778161186619,33.52,80700.09,0.03,0.56731,0.00032,14.51815]
[1778161188633,33.52,80703.3,0.03,0.56833,0.00032,14.5123]
[1778161192660,33.53,80706.16,0.03,0.56924,0.00032,14.50703]
[1778161193667,33.53,80709.33,0.03,0.57024,0.00032,14.50108]
[1778161195886,33.53,80705.25,0.03,0.56894,0.00032,14.50875]
[1778161199474,33.53,80701.39,0.03,0.56771,0.00032,14.51589]
[1778161200666,33.53,80701.39,0.03,0.56771,0.00032,14.51589]
[1778161200399,33.53,80695.52,0.03,0.56584,0.00032,14.52642]
[1778161201400,33.53,80695.52,0.03,0.56584,0.00032,14.52642]
[1778161201460,33.53,80695.52,0.03,0.56584,0.00032,14.52642]
[1778161201503,33.53,80687.91,0.03,0.56342,0.00032,14.5396]
[1778161201751,33.53,80687.91,0.03,0.56342,0.00032,14.5396]
[1778161201768,33.53,80687.91,0.03,0.56342,0.00032,14.5396]
[1778161201868,33.53,80687.91,0.03,0.56342,0.00032,14.5396]
[1778161202065,33.53,80687.91,0.03,0.56342,0.00032,14.5396]
[1778161202105,33.53,80687.91,0.03,0.56342,0.00032,14.5396]
[1778161202145,33.53,80687.91,0.03,0.56342,0.00032,14.5396]
[1778161202624,33.54,80679.35,0.03,0.56069,0.00032,14.55378]
[1778161202992,33.54,80679.35,0.03,0.56069,0.00032,14.55378]
[1778161203079,33.54,80679.35,0.03,0.56069,0.00032,14.55378]
[1778161203270,33.54,80679.35,0.03,0.56069,0.00032,14.55378]
[1778161203341,33.54,80679.35,0.03,0.56069,0.00032,14.55378]
[1778161203345,33.54,80679.35,0.03,0.56069,0.00032,14.55378]
[1778161203413,33.54,80675.83,0.03,0.55957,0.00032,14.55941]
[1778161204069,33.54,80685.92,0.03,0.56279,0.00032,14.54297]
[1778161205032,33.54,80685.92,0.03,0.56279,0.00032,14.54297]
[1778161205035,33.54,80685.92,0.03,0.56279,0.00032,14.54297]
[1778161205041,33.54,80685.92,0.03,0.56279,0.00032,14.54297]
[1778161205535,33.54,80685.92,0.03,0.56279,0.00032,14.54297]
[1778161205616,33.54,80686.22,0.03,0.56288,0.00032,14.54246]
[1778161206972,33.53,80687.27,0.03,0.56322,0.00032,14.54068]
[1778161207646,33.53,80687.27,0.03,0.56322,0.00032,14.54068]
[1778161207595,33.53,80680.44,0.03,0.56104,0.00032,14.552]
[1778161207707,33.53,80680.44,0.03,0.56104,0.00032,14.552]
[1778161207748,33.53,80680.44,0.03,0.56104,0.00032,14.552]
[1778161207935,33.53,80680.44,0.03,0.56104,0.00032,14.552]
[1778161207942,33.53,80680.44,0.03,0.56104,0.00032,14.552]
[1778161208152,33.53,80680.44,0.03,0.56104,0.00032,14.552]
[1778161208172,33.53,80662.72,0.03,0.55539,0.00032,14.57935]
[1778161209000,33.53,80662.72,0.03,0.55539,0.00032,14.57935]
[1778161209178,33.53,80662.72,0.03,0.55539,0.00032,14.57935]
[1778161209311,33.53,80662.72,0.03,0.55539,0.00032,14.57935]
[1778161209497,33.53,80662.72,0.03,0.55539,0.00032,14.57935]
[1778161209505,33.53,80660.92,0.03,0.55482,0.00032,14.58196]
[1778161210563,33.54,80653.09,0.03,0.55232,0.00032,14.59298]
[1778161212303,33.53,80656.27,0.03,0.55333,0.00032,14.58857]
[1778161212847,33.53,80656.27,0.03,0.55333,0.00032,14.58857]
[1778161216038,33.53,80655.57,0.03,0.55311,0.00032,14.58954]
[1778161219263,33.53,80656.52,0.03,0.55342,0.00032,14.58821]
[1778161222836,33.53,80659.42,0.03,0.55435,0.00032,14.58408]
[1778161232081,33.53,80657.78,0.03,0.55382,0.00032,14.5864]
[1778161232462,33.53,80657.78,0.03,0.55382,0.00032,14.5864]
[1778161232545,33.53,80657.78,0.03,0.55382,0.00032,14.5864]
[1778161232637,33.53,80657.83,0.03,0.55386,0.00032,14.57959]
[1778161233121,33.53,80657.83,0.03,0.55386,0.00032,14.57959]
[1778161233172,33.53,80657.83,0.03,0.55386,0.00032,14.57959]
[1778161233254,33.53,80657.83,0.03,0.55386,0.00032,14.57959]
[1778161233320,33.53,80657.83,0.03,0.55386,0.00032,14.57959]
[1778161233393,33.53,80674.66,0.03,0.55924,0.00032,14.55442]
[1778161233958,33.53,80674.66,0.03,0.55924,0.00032,14.55442]
[1778161234102,33.53,80674.66,0.03,0.55924,0.00032,14.55442]
[1778161234149,33.53,80674.66,0.03,0.55924,0.00032,14.55442]
[1778161234494,33.53,80674.66,0.03,0.55924,0.00032,14.55442]
[1778161234571,33.53,80674.66,0.03,0.55924,0.00032,14.55442]
[1778161234572,33.53,80674.66,0.03,0.55924,0.00032,14.55442]
[1778161234632,33.53,80674.66,0.03,0.55924,0.00032,14.55442]
[1778161234680,33.52,80688.44,0.03,0.56363,0.00032,14.53183]
[1778161235674,33.52,80688.44,0.03,0.56363,0.00032,14.53183]
[1778161235683,33.51,80702.27,0.03,0.56806,0.00032,14.50724]
[1778161235940,33.51,80702.27,0.03,0.56806,0.00032,14.50724]
[1778161236042,33.51,80703.49,0.03,0.56845,0.00032,14.505]
[1778161237426,33.51,80703.49,0.03,0.56845,0.00032,14.505]
[1778161237512,33.51,80703.97,0.03,0.5686,0.00032,14.50411]
[1778161237986,33.51,80704.04,0.03,0.56862,0.00032,14.504]
[1778161240609,33.51,80708.38,0.03,0.56999,0.00032,14.49594]
[1778161241401,33.51,80720.28,0.03,0.57377,0.00032,14.47283]
[1778161241808,33.51,80720.28,0.03,0.57377,0.00032,14.47283]
[1778161242532,33.51,80720.28,0.03,0.57377,0.00032,14.47283]
[1778161243623,33.52,80703.38,0.03,0.5684,0.00032,14.50531]
[1778161244138,33.52,80695.36,0.03,0.56585,0.00032,14.51978]
[1778161246270,33.52,80692.87,0.03,0.56505,0.00032,14.52417]
[1778161246583,33.52,80691.97,0.03,0.56476,0.00032,14.52575]
[1778161247053,33.52,80691.35,0.03,0.56456,0.00032,14.52684]
[1778161248407,33.52,80681.4,0.03,0.56139,0.00032,14.54358]
[1778161249238,33.52,80681.4,0.03,0.56139,0.00032,14.54358]
[1778161249324,33.52,80678.84,0.03,0.56057,0.00032,14.54775]
[1778161252490,33.53,80675.24,0.03,0.55942,0.00032,14.55352]
[1778161252752,33.53,80675.24,0.03,0.55942,0.00032,14.55352]
[1778161252759,33.53,80675.24,0.03,0.55942,0.00032,14.55352]
[1778161253264,33.53,80665.48,0.03,0.55631,0.00032,14.56848]
[1778161254433,33.53,80661.62,0.03,0.55507,0.00032,14.57416]
[1778161255072,33.53,80661.62,0.03,0.55507,0.00032,14.57416]
[1778161255473,33.53,80662.09,0.03,0.55522,0.00032,14.57348]
[1778161256124,33.53,80662.09,0.03,0.55522,0.00032,14.57348]
[1778161257636,33.53,80662.09,0.03,0.55522,0.00032,14.57348]
[1778161257728,33.53,80665.44,0.03,0.55629,0.00032,14.56855]
[1778161258254,33.53,80665.44,0.03,0.55629,0.00032,14.56855]
[1778161258355,33.53,80661.42,0.03,0.55501,0.00032,14.57445]
[1778161260584,33.53,80661.45,0.03,0.55502,0.00032,14.57441]
[1778161260597,33.53,80661.45,0.03,0.55502,0.00032,14.57441]
[1778161260630,33.53,80661.45,0.03,0.55502,0.00032,14.57441]
[1778161260634,33.53,80661.45,0.03,0.55502,0.00032,14.57441]
[1778161260726,33.53,80665.94,0.03,0.55645,0.00032,14.56781]
[1778161262165,33.53,80671.11,0.03,0.5581,0.00032,14.55996]
[1778161264407,33.53,80670.95,0.03,0.55805,0.00032,14.56021]
[1778161264501,33.53,80670.95,0.03,0.55805,0.00032,14.56021]
[1778161264599,33.53,80663.53,0.03,0.55568,0.00032,14.57137]
[1778161265512,33.53,80652.72,0.03,0.55223,0.00032,14.5867]
[1778161266655,33.53,80652.72,0.03,0.55223,0.00032,14.5867]
[1778161267491,33.53,80643.92,0.03,0.54941,0.00032,14.59838]
[1778161269382,33.53,80643.25,0.03,0.54919,0.00032,14.59926]
[1778161270595,33.53,80647.24,0.03,0.55047,0.00032,14.59409]
[1778161271015,33.53,80647.24,0.03,0.55047,0.00032,14.59409]
[1778161271046,33.53,80647.24,0.03,0.55047,0.00032,14.59409]
[1778161271384,33.53,80647.24,0.03,0.55047,0.00032,14.59409]
[1778161271411,33.53,80647.24,0.03,0.55047,0.00032,14.59409]
[1778161271485,33.53,80646.02,0.03,0.55008,0.00032,14.59569]
[1778161273768,33.53,80645.9,0.03,0.55004,0.00032,14.59585]
[1778161273251,33.53,80643.14,0.03,0.54915,0.00032,14.59942]
[1778161273818,33.53,80643.14,0.03,0.54915,0.00032,14.59942]
[1778161274255,33.54,80646.07,0.03,0.55009,0.00032,14.59564]
[1778161275721,33.54,80652.84,0.03,0.55225,0.00032,14.5866]
[1778161275948,33.54,80652.84,0.03,0.55225,0.00032,14.5866]
[1778161276650,33.54,80661.44,0.03,0.555,0.00032,14.57447]
[1778161277714,33.53,80672.17,0.03,0.55843,0.00032,14.55838]
[1778161279575,33.53,80667.03,0.03,0.55679,0.00032,14.56621]
[1778161280758,33.53,80662.65,0.03,0.5554,0.00032,14.57269]
[1778161282509,33.53,80659.11,0.03,0.55426,0.00032,14.57781]
[1778161283111,33.53,80659.11,0.03,0.55426,0.00032,14.57781]
[1778161283722,33.53,80657.61,0.03,0.55378,0.00032,14.57994]
[1778161284611,33.53,80654.49,0.03,0.55279,0.00032,14.58431]
[1778161285141,33.53,80654.49,0.03,0.55279,0.00032,14.58431]
[1778161285317,33.53,80654.49,0.03,0.55279,0.00032,14.58431]
[1778161285364,33.53,80654.49,0.03,0.55279,0.00032,14.58431]
[1778161285458,33.53,80642.64,0.03,0.54899,0.00032,14.60005]
[1778161288679,33.53,80647.91,0.03,0.55068,0.00032,14.59321]
[1778161292509,33.53,80644.64,0.03,0.54965,0.00032,14.59075]
[1778161294395,33.53,80640.93,0.03,0.54847,0.00032,14.59548]
[1778161294935,33.53,80640.93,0.03,0.54847,0.00032,14.59548]
[1778161294969,33.53,80640.93,0.03,0.54847,0.00032,14.59548]
[1778161295475,33.53,80638.23,0.03,0.5476,0.00032,14.59884]
[1778161297313,33.53,80638.5,0.03,0.54769,0.00032,14.59851]
[1778161297360,33.53,80638.5,0.03,0.54769,0.00032,14.59851]
[1778161297709,33.53,80637.39,0.03,0.54733,0.00032,14.59987]
[1778161301674,33.53,80633.62,0.03,0.54612,0.00032,14.60442]
[1778161302695,33.53,80623.4,0.03,0.54284,0.00032,14.61607]
[1778161305584,33.54,80626.42,0.03,0.54381,0.00032,14.61275]
[1778161305916,33.54,80626.42,0.03,0.54381,0.00032,14.61275]
[1778161305965,33.54,80626.42,0.03,0.54381,0.00032,14.61275]
[1778161306485,33.54,80626.36,0.03,0.54379,0.00032,14.61282]
[1778161307496,33.54,80629.17,0.03,0.54469,0.00032,14.60965]
[1778161307929,33.54,80629.17,0.03,0.54469,0.00032,14.60965]
[1778161308108,33.54,80629.17,0.03,0.54469,0.00032,14.60965]
[1778161308499,33.54,80628.44,0.03,0.54445,0.00032,14.61048]
[1778161309465,33.54,80628.44,0.03,0.54445,0.00032,14.61048]
[1778161309582,33.54,80628.44,0.03,0.54445,0.00032,14.61048]
[1778161309626,33.54,80625.58,0.03,0.54353,0.00032,14.61371]
[1778161311290,33.54,80625.68,0.03,0.54356,0.00032,14.6136]
[1778161311337,33.54,80625.68,0.03,0.54356,0.00032,14.6136]
[1778161311525,33.55,80632.87,0.03,0.54587,0.00032,14.60537]
[1778161313535,33.55,80634.11,0.03,0.54626,0.00032,14.60391]
[1778161314541,33.55,80629.81,0.03,0.54488,0.00032,14.60896]
[1778161316310,33.55,80630.77,0.03,0.54519,0.00032,14.60786]
[1778161316330,33.55,80630.77,0.03,0.54519,0.00032,14.60786]
[1778161316557,33.55,80630.6,0.03,0.54513,0.00032,14.60806]
[1778161318650,33.56,80632.12,0.03,0.54562,0.00032,14.6063]
[1778161318782,33.56,80632.12,0.03,0.54562,0.00032,14.6063]
[1778161318723,33.56,80637.17,0.03,0.54723,0.00032,14.60027]
[1778161319577,33.56,80637.17,0.03,0.54723,0.00032,14.60027]
[1778161320589,33.56,80645.82,0.03,0.55,0.00032,14.58938]
[1778161321101,33.56,80645.82,0.03,0.55,0.00032,14.58938]
[1778161321590,33.56,80654.0,0.03,0.55261,0.00032,14.57842]
[1778161322665,33.56,80654.0,0.03,0.55261,0.00032,14.57842]
[1778161322786,33.56,80654.0,0.03,0.55261,0.00032,14.57842]
[1778161322768,33.56,80658.24,0.03,0.55397,0.00032,14.57249]
[1778161323486,33.56,80658.24,0.03,0.55397,0.00032,14.57249]
[1778161323724,33.56,80658.24,0.03,0.55397,0.00032,14.57249]
[1778161323826,33.56,80665.59,0.03,0.55632,0.00032,14.56181]
[1778161325700,33.56,80665.59,0.03,0.55632,0.00032,14.56181]
[1778161325773,33.56,80668.43,0.03,0.55723,0.00032,14.55755]
[1778161327661,33.56,80668.43,0.03,0.55723,0.00032,14.55755]
[1778161327740,33.56,80670.2,0.03,0.55779,0.00032,14.55486]
[1778161328660,33.56,80670.2,0.03,0.55779,0.00032,14.55486]
[1778161328761,33.56,80670.2,0.03,0.55779,0.00032,14.55486]
[1778161328832,33.56,80688.79,0.03,0.56371,0.00032,14.52482]
[1778161328868,33.56,80688.79,0.03,0.56371,0.00032,14.52482]
[1778161329011,33.56,80688.79,0.03,0.56371,0.00032,14.52482]
[1778161329139,33.56,80688.79,0.03,0.56371,0.00032,14.52482]
[1778161329193,33.56,80688.79,0.03,0.56371,0.00032,14.52482]
[1778161329201,33.56,80688.79,0.03,0.56371,0.00032,14.52482]
[1778161329254,33.56,80688.79,0.03,0.56371,0.00032,14.52482]
[1778161329646,33.56,80688.79,0.03,0.56371,0.00032,14.52482]
[1778161330125,33.56,80688.79,0.03,0.56371,0.00032,14.52482]
[1778161330657,33.56,80688.13,0.03,0.5635,0.00032,14.52594]
[1778161331661,33.56,80687.83,0.03,0.56341,0.00032,14.52646]
[1778161332006,33.56,80687.83,0.03,0.56341,0.00032,14.52646]
[1778161332264,33.56,80687.83,0.03,0.56341,0.00032,14.52646]
[1778161332572,33.56,80687.83,0.03,0.56341,0.00032,14.52646]
[1778161332576,33.56,80687.83,0.03,0.56341,0.00032,14.52646]
[1778161332719,33.56,80687.83,0.03,0.56341,0.00032,14.52646]
[1778161332734,33.56,80687.83,0.03,0.56341,0.00032,14.52646]
[1778161332794,33.56,80680.67,0.03,0.56112,0.00032,14.53835]
[1778161335689,33.56,80675.24,0.03,0.55939,0.00032,14.54707]
[1778161335949,33.56,80675.24,0.03,0.55939,0.00032,14.54707]
[1778161336695,33.56,80674.43,0.03,0.55913,0.00032,14.54835]
[1778161337701,33.56,80666.46,0.03,0.55659,0.00032,14.56055]
[1778161338710,33.56,80673.33,0.03,0.55878,0.00032,14.55007]
[1778161342210,33.56,80673.23,0.03,0.55875,0.00032,14.55022]
[1778161342828,33.56,80674.85,0.03,0.55927,0.00032,14.54769]
[1778161344752,33.56,80671.18,0.03,0.55809,0.00032,14.55341]
[1778161345758,33.57,80663.42,0.03,0.55562,0.00032,14.56506]
[1778161348781,33.57,80669.91,0.03,0.55769,0.00032,14.55536]
[1778161350793,33.57,80674.26,0.03,0.55907,0.00032,14.54864]
[1778161352806,33.57,80686.47,0.03,0.56299,0.00032,14.52206]
[1778161354823,33.57,80689.9,0.03,0.56407,0.00032,14.51626]
[1778161355634,33.57,80689.9,0.03,0.56407,0.00032,14.51626]
[1778161355764,33.57,80689.9,0.03,0.56407,0.00032,14.51626]
[1778161355842,33.57,80690.54,0.03,0.56428,0.00032,14.51517]
[1778161356541,33.57,80690.54,0.03,0.56428,0.00032,14.51517]
[1778161356728,33.57,80690.54,0.03,0.56428,0.00032,14.51517]
[1778161356834,33.57,80690.54,0.03,0.56428,0.00032,14.51517]
[1778161356855,33.57,80700.4,0.03,0.56741,0.00032,14.4978]
[1778161357174,33.57,80700.4,0.03,0.56741,0.00032,14.4978]
[1778161357194,33.57,80700.4,0.03,0.56741,0.00032,14.4978]
[1778161357202,33.57,80700.4,0.03,0.56741,0.00032,14.4978]
[1778161357511,33.57,80700.4,0.03,0.56741,0.00032,14.4978]
[1778161357853,33.57,80715.36,0.03,0.57215,0.00032,14.46972]
[1778161358850,33.57,80715.36,0.03,0.57215,0.00032,14.46972]
[1778161358860,33.57,80715.63,0.03,0.57224,0.00032,14.4692]
[1778161359867,33.57,80714.46,0.03,0.57186,0.00032,14.4715]
[1778161360394,33.58,80717.46,0.03,0.57281,0.00032,14.46567]
[1778161363612,33.58,80715.84,0.03,0.57229,0.00032,14.46887]
[1778161363674,33.58,80708.9,0.03,0.57009,0.00032,14.48223]
[1778161363917,33.58,80708.9,0.03,0.57009,0.00032,14.48223]
[1778161364714,33.59,80704.08,0.03,0.56855,0.00032,14.49124]
[1778161365789,33.59,80691.63,0.03,0.56459,0.00032,14.51347]
[1778161366817,33.59,80687.66,0.03,0.56333,0.00032,14.52027]
[1778161368935,33.59,80686.95,0.03,0.5631,0.00032,14.52148]
[1778161369473,33.59,80691.85,0.03,0.56466,0.00032,14.51313]
[1778161372881,33.59,80686.99,0.03,0.56311,0.00032,14.52143]
[1778161373968,33.59,80684.2,0.03,0.56222,0.00032,14.5261]
[1778161375456,33.6,80671.61,0.03,0.55821,0.00032,14.54624]
[1778161376984,33.6,80671.56,0.03,0.55819,0.00032,14.54632]
[1778161377306,33.6,80670.12,0.03,0.55773,0.00032,14.54853]
[1778161379003,33.59,80665.04,0.03,0.55611,0.00032,14.55616]
[1778161381181,33.6,80664.28,0.03,0.55587,0.00032,14.55728]
[1778161381219,33.6,80664.28,0.03,0.55587,0.00032,14.55728]
[1778161381318,33.6,80664.18,0.03,0.55584,0.00032,14.55743]
[1778161382130,33.6,80651.12,0.03,0.55167,0.00032,14.57584]
[1778161385150,33.6,80647.96,0.03,0.55066,0.00032,14.58005]
[1778161386652,33.59,80648.61,0.03,0.55087,0.00032,14.57918]
[1778161386971,33.59,80648.61,0.03,0.55087,0.00032,14.57918]
[1778161387748,33.59,80650.27,0.03,0.5514,0.00032,14.57697]
[1778161388423,33.59,80650.27,0.03,0.5514,0.00032,14.57697]
[1778161388858,33.59,80650.27,0.03,0.5514,0.00032,14.57697]
[1778161388958,33.59,80647.78,0.03,0.5506,0.00032,14.58028]
[1778161389047,33.59,80647.78,0.03,0.5506,0.00032,14.58028]
[1778161389080,33.59,80647.78,0.03,0.5506,0.00032,14.58028]
[1778161391647,33.59,80651.89,0.03,0.55191,0.00032,14.57479]
[1778161392502,33.59,80654.76,0.03,0.55283,0.00032,14.57086]
[1778161393879,33.59,80651.74,0.03,0.55187,0.00032,14.57499]
[1778161395508,33.59,80651.74,0.03,0.55187,0.00032,14.57499]
[1778161395546,33.59,80651.74,0.03,0.55187,0.00032,14.57499]
[1778161395647,33.6,80633.39,0.03,0.54599,0.00032,14.59828]
[1778161397462,33.6,80637.22,0.03,0.54722,0.00032,14.59369]
[1778161398253,33.6,80637.22,0.03,0.54722,0.00032,14.59369]
[1778161398291,33.6,80637.22,0.03,0.54722,0.00032,14.59369]
[1778161398353,33.6,80641.3,0.03,0.54852,0.00032,14.58865]
[1778161402174,33.6,80635.53,0.03,0.54667,0.00032,14.59575]
[1778161403214,33.6,80632.44,0.03,0.54568,0.00032,14.59942]
[1778161407416,33.6,80641.14,0.03,0.54847,0.00032,14.58887]
[1778161409131,33.6,80640.94,0.03,0.5484,0.00032,14.58912]
[1778161409227,33.6,80640.94,0.03,0.5484,0.00032,14.58912]
[1778161409883,33.6,80646.99,0.03,0.55033,0.00032,14.58138]
[1778161411514,33.6,80646.99,0.03,0.55034,0.00032,14.58137]
[1778161411867,33.6,80656.58,0.03,0.55342,0.00032,14.56163]
[1778161413546,33.6,80660.39,0.03,0.55464,0.00032,14.55623]
[1778161417838,33.6,80662.28,0.03,0.55524,0.00032,14.5535]
[1778161417819,33.6,80666.97,0.03,0.55674,0.00032,14.54659]
[1778161418495,33.6,80674.06,0.03,0.559,0.00032,14.53575]
[1778161419641,33.6,80676.72,0.03,0.55985,0.00032,14.53156]
[1778161420718,33.6,80676.72,0.03,0.55985,0.00032,14.53156]
[1778161420739,33.6,80676.72,0.03,0.55985,0.00032,14.53156]
[1778161420836,33.6,80676.72,0.03,0.55985,0.00032,14.53156]
[1778161420859,33.61,80669.06,0.03,0.5574,0.00032,14.54346]
[1778161421047,33.61,80669.06,0.03,0.5574,0.00032,14.54346]
[1778161421542,33.61,80669.06,0.03,0.5574,0.00032,14.54346]
[1778161421549,33.61,80669.06,0.03,0.5574,0.00032,14.54346]
[1778161421592,33.61,80669.06,0.03,0.5574,0.00032,14.54346]
[1778161421597,33.61,80669.06,0.03,0.5574,0.00032,14.54346]
[1778161421632,33.6,80662.85,0.03,0.55542,0.00032,14.55268]
[1778161422662,33.6,80662.85,0.03,0.55542,0.00032,14.55268]
[1778161422753,33.6,80662.85,0.03,0.55542,0.00032,14.55268]
[1778161422851,33.6,80658.92,0.03,0.55417,0.00032,14.55834]
[1778161423626,33.6,80658.92,0.03,0.55417,0.00032,14.55834]
[1778161423911,33.6,80658.92,0.03,0.55417,0.00032,14.55834]
[1778161423984,33.6,80657.41,0.03,0.55369,0.00032,14.56047]
[1778161424752,33.6,80655.77,0.03,0.55317,0.00032,14.56276]
[1778161429465,33.59,80642.44,0.03,0.54891,0.00032,14.58045]
[1778161430480,33.59,80642.44,0.03,0.54891,0.00032,14.58045]
[1778161430537,33.59,80642.44,0.03,0.54891,0.00032,14.58045]
[1778161430853,33.59,80639.54,0.03,0.54798,0.00032,14.58408]
[1778161432383,33.59,80639.59,0.03,0.548,0.00032,14.58401]
[1778161434397,33.59,80636.8,0.03,0.54711,0.00032,14.58743]
[1778161436506,33.6,80631.49,0.03,0.5454,0.00032,14.59377]
[1778161437426,33.6,80631.49,0.03,0.5454,0.00032,14.59377]
[1778161437470,33.6,80631.49,0.03,0.5454,0.00032,14.59377]
[1778161437571,33.6,80631.26,0.03,0.54533,0.00032,14.59405]
[1778161442270,33.6,80629.16,0.03,0.54465,0.00032,14.5965]
[1778161444371,33.61,80627.63,0.03,0.54415,0.00032,14.59825]
[1778161444398,33.61,80627.63,0.03,0.54415,0.00032,14.59825]
[1778161444497,33.61,80620.69,0.03,0.54193,0.00032,14.60585]
[1778161446927,33.61,80624.64,0.03,0.54319,0.00032,14.60159]
[1778161447817,33.61,80633.03,0.03,0.54588,0.00032,14.59204]
[1778161448449,33.61,80633.03,0.03,0.54588,0.00032,14.59204]
[1778161448481,33.61,80633.03,0.03,0.54588,0.00032,14.59204]
[1778161448711,33.61,80636.27,0.03,0.54692,0.00032,14.58818]
[1778161449610,33.61,80639.96,0.03,0.5481,0.00032,14.58366]
[1778161452530,33.62,80644.52,0.03,0.54955,0.00032,14.57792]
[1778161453065,33.62,80644.52,0.03,0.54955,0.00032,14.57792]
[1778161453111,33.62,80644.52,0.03,0.54955,0.00032,14.57792]
[1778161453920,33.62,80644.52,0.03,0.54955,0.00032,14.57792]
[1778161453541,33.62,80645.51,0.03,0.54986,0.00032,14.57665]
[1778161454720,33.62,80645.51,0.03,0.54986,0.00032,14.57665]
[1778161454958,33.62,80645.51,0.03,0.54986,0.00032,14.57665]
[1778161454821,33.62,80648.86,0.03,0.55093,0.00032,14.57227]
[1778161455550,33.62,80648.86,0.03,0.55093,0.00032,14.57228]
[1778161456302,33.62,80648.86,0.03,0.55093,0.00032,14.57228]
[1778161456556,33.62,80645.39,0.03,0.54982,0.00032,14.57684]
[1778161457888,33.63,80642.03,0.03,0.54874,0.00032,14.58115]
[1778161463611,33.64,80639.75,0.03,0.548,0.00032,14.58405]
[1778161466563,33.64,80642.52,0.03,0.54888,0.00032,14.58062]
[1778161466638,33.64,80648.42,0.03,0.55076,0.00032,14.57299]
[1778161470658,33.64,80643.42,0.03,0.54916,0.00032,14.57948]
[1778161475675,33.65,80641.9,0.03,0.54869,0.00032,14.57472]
[1778161475984,33.65,80641.9,0.03,0.54869,0.00032,14.57472]
[1778161475771,33.65,80639.19,0.03,0.54782,0.00032,14.57811]
[1778161476075,33.65,80639.19,0.03,0.54782,0.00032,14.57811]
[1778161476775,33.66,80623.03,0.03,0.54264,0.00032,14.59682]
[1778161477253,33.66,80623.03,0.03,0.54264,0.00032,14.59682]
[1778161477540,33.66,80623.03,0.03,0.54264,0.00032,14.59682]
[1778161477756,33.66,80623.03,0.03,0.54264,0.00032,14.59682]
[1778161477856,33.66,80601.9,0.03,0.53587,0.00032,14.61756]
[1778161478270,33.66,80601.9,0.03,0.53587,0.00032,14.61756]
[1778161478717,33.66,80601.9,0.03,0.53586,0.00032,14.61756]
[1778161479898,33.66,80601.9,0.03,0.53586,0.00032,14.61756]
[1778161479940,33.66,80601.9,0.03,0.53586,0.00032,14.61756]
[1778161479721,33.66,80599.55,0.03,0.53511,0.00032,14.61961]
[1778161480938,33.66,80598.89,0.03,0.5349,0.00032,14.62018]
[1778161481444,33.66,80598.89,0.03,0.5349,0.00032,14.62018]
[1778161481495,33.66,80598.89,0.03,0.5349,0.00032,14.62018]
[1778161481734,33.67,80598.89,0.03,0.53489,0.00032,14.62019]
[1778161486769,33.67,80603.9,0.03,0.5365,0.00032,14.61581]
[1778161489791,33.67,80594.22,0.03,0.53339,0.00032,14.62407]
[1778161494825,33.66,80596.53,0.03,0.53414,0.00032,14.62217]
[1778161498399,33.66,80597.08,0.03,0.53432,0.00032,14.6217]
[1778161498641,33.66,80597.08,0.03,0.53432,0.00032,14.6217]
[1778161498730,33.66,80597.08,0.03,0.53432,0.00032,14.6217]
[1778161498978,33.66,80582.98,0.03,0.52979,0.00032,14.63254]
[1778161499160,33.66,80582.98,0.03,0.52979,0.00032,14.63254]
[1778161499418,33.66,80582.98,0.03,0.52979,0.00032,14.63254]
[1778161499607,33.66,80582.98,0.03,0.52979,0.00032,14.63254]
[1778161499863,33.66,80582.98,0.03,0.52979,0.00032,14.63254]
[1778161500426,33.66,80582.98,0.03,0.52979,0.00032,14.63254]
[1778161500466,33.66,80582.98,0.03,0.52979,0.00032,14.63254]
[1778161500620,33.66,80582.98,0.03,0.52979,0.00032,14.63254]
[1778161500770,33.66,80582.98,0.03,0.52979,0.00032,14.63254]
[1778161500917,33.66,80577.98,0.03,0.52818,0.00032,14.63593]
[1778161501135,33.66,80577.98,0.03,0.52818,0.00032,14.63593]
[1778161501253,33.66,80577.98,0.03,0.52818,0.00032,14.63593]
[1778161501948,33.66,80590.03,0.03,0.53206,0.00032,14.62735]
[1778161502894,33.66,80589.79,0.03,0.53198,0.00032,14.62753]
[1778161503144,33.66,80589.79,0.03,0.53198,0.00032,14.62753]
[1778161503209,33.66,80589.79,0.03,0.53198,0.00032,14.62753]
[1778161503900,33.65,80590.56,0.03,0.53223,0.00032,14.62693]
[1778161505267,33.65,80591.15,0.03,0.53242,0.00032,14.62648]
[1778161505320,33.65,80591.15,0.03,0.53242,0.00032,14.62648]
[1778161505919,33.66,80602.23,0.03,0.53597,0.00032,14.61726]
[1778161506921,33.66,80608.47,0.03,0.53797,0.00032,14.61157]
[1778161507929,33.66,80606.48,0.03,0.53733,0.00032,14.61344]
[1778161508938,33.66,80596.61,0.03,0.53416,0.00032,14.6221]
[1778161509944,33.67,80602.77,0.03,0.53614,0.00032,14.61681]
[1778161510872,33.67,80602.77,0.03,0.53614,0.00032,14.61681]
[1778161511071,33.67,80622.75,0.03,0.54254,0.00032,14.59717]
[1778161513015,33.67,80622.75,0.03,0.54254,0.00032,14.59718]
[1778161513042,33.67,80637.91,0.03,0.54738,0.00032,14.57978]
[1778161513057,33.67,80637.91,0.03,0.54738,0.00032,14.57978]
[1778161513812,33.67,80637.91,0.03,0.54738,0.00032,14.57978]
[1778161514005,33.67,80636.95,0.03,0.54708,0.00032,14.58094]
[1778161514244,33.67,80636.95,0.03,0.54708,0.00032,14.58094]
[1778161514287,33.67,80636.95,0.03,0.54708,0.00032,14.58094]
[1778161514577,33.67,80636.95,0.03,0.54708,0.00032,14.58094]
[1778161514708,33.67,80636.95,0.03,0.54708,0.00032,14.58094]
[1778161514986,33.67,80625.14,0.03,0.5433,0.00032,14.59459]
[1778161515191,33.67,80625.14,0.03,0.5433,0.00032,14.59459]
[1778161515470,33.67,80625.14,0.03,0.5433,0.00032,14.59459]
[1778161515593,33.67,80625.14,0.03,0.5433,0.00032,14.59459]
[1778161515875,33.67,80625.14,0.03,0.5433,0.00032,14.59459]
[1778161516015,33.67,80625.14,0.03,0.5433,0.00032,14.59459]
[1778161515990,33.67,80622.8,0.03,0.54255,0.00032,14.59714]
[1778161516063,33.67,80622.8,0.03,0.54255,0.00032,14.59714]
[1778161516232,33.67,80622.8,0.03,0.54255,0.00032,14.59714]
[1778161516274,33.67,80622.8,0.03,0.54255,0.00032,14.59714]
[1778161516435,33.67,80622.8,0.03,0.54255,0.00032,14.59714]
[1778161516487,33.67,80622.8,0.03,0.54255,0.00032,14.59714]
[1778161516884,33.67,80622.8,0.03,0.54255,0.00032,14.59714]
[1778161516949,33.67,80622.8,0.03,0.54255,0.00032,14.59714]
[1778161517011,33.67,80622.8,0.03,0.54255,0.00032,14.59714]
[1778161517039,33.67,80622.8,0.03,0.54255,0.00032,14.59714]
[1778161517027,33.68,80624.62,0.03,0.54313,0.00032,14.59517]
[1778161517638,33.68,80624.62,0.03,0.54313,0.00032,14.59517]
[1778161517681,33.68,80624.62,0.03,0.54313,0.00032,14.59517]
[1778161518002,33.68,80624.47,0.03,0.54308,0.00032,14.59534]
[1778161519029,33.68,80629.19,0.03,0.54459,0.00032,14.59008]
[1778161523040,33.68,80632.47,0.03,0.54563,0.00032,14.58632]
[1778161523423,33.68,80632.47,0.03,0.54563,0.00032,14.58632]
[1778161523464,33.68,80632.47,0.03,0.54563,0.00032,14.58632]
[1778161524048,33.68,80640.17,0.03,0.54809,0.00032,14.57705]
[1778161526232,33.69,80637.78,0.03,0.54733,0.00032,14.58]
[1778161528075,33.69,80633.77,0.03,0.54604,0.00032,14.58483]
[1778161533110,33.7,80632.79,0.03,0.54574,0.00032,14.57928]
[1778161536654,33.7,80632.82,0.03,0.54574,0.00032,14.57926]
[1778161536669,33.7,80632.82,0.03,0.54574,0.00032,14.57926]
[1778161536997,33.7,80630.53,0.03,0.54501,0.00032,14.58193]
[1778161537434,33.7,80630.53,0.03,0.54501,0.00032,14.58193]
[1778161537522,33.7,80630.53,0.03,0.54501,0.00032,14.58193]
[1778161537623,33.7,80618.51,0.03,0.54116,0.00032,14.59506]
[1778161538479,33.71,80614.24,0.03,0.53979,0.00032,14.59941]
[1778161539256,33.71,80614.24,0.03,0.53979,0.00032,14.59941]
[1778161540138,33.71,80612.26,0.03,0.53916,0.00032,14.60136]
[1778161540195,33.71,80612.26,0.03,0.53916,0.00032,14.60136]
[1778161540791,33.71,80611.03,0.03,0.53876,0.00032,14.60256]
[1778161542153,33.71,80611.16,0.03,0.5388,0.00032,14.60244]
[1778161542329,33.71,80611.16,0.03,0.5388,0.00032,14.60244]
[1778161542412,33.71,80611.16,0.03,0.5388,0.00032,14.60244]
[1778161542424,33.71,80611.16,0.03,0.5388,0.00032,14.60244]
[1778161542527,33.71,80611.16,0.03,0.5388,0.00032,14.60244]
[1778161542757,33.71,80605.42,0.03,0.53696,0.00032,14.60783]
[1778161543618,33.71,80593.7,0.03,0.53321,0.00032,14.61788]
[1778161546310,33.71,80593.48,0.03,0.53313,0.00032,14.61805]
[1778161546376,33.71,80593.48,0.03,0.53313,0.00032,14.61805]
[1778161546444,33.71,80593.48,0.03,0.53313,0.00032,14.61805]
[1778161546529,33.71,80594.43,0.03,0.53344,0.00032,14.61729]
[1778161547981,33.71,80585.52,0.03,0.53058,0.00032,14.62411]
[1778161548817,33.71,80585.52,0.03,0.53058,0.00032,14.62411]
[1778161548966,33.71,80577.83,0.03,0.52811,0.00032,14.6294]
[1778161549194,33.71,80577.83,0.03,0.52811,0.00032,14.6294]
[1778161549946,33.71,80577.83,0.03,0.52811,0.00032,14.6294]
[1778161550058,33.71,80540.28,0.03,0.51604,0.00032,14.64714]
[1778161550330,33.71,80540.28,0.03,0.51604,0.00032,14.64714]
[1778161550838,33.71,80540.28,0.03,0.51604,0.00032,14.64714]
[1778161550901,33.71,80535.57,0.03,0.51452,0.00032,14.64842]
[1778161552551,33.71,80535.86,0.03,0.51462,0.00032,14.64835]
[1778161552806,33.71,80535.86,0.03,0.51462,0.00032,14.64835]
[1778161552895,33.71,80535.86,0.03,0.51462,0.00032,14.64835]
[1778161553013,33.71,80535.86,0.03,0.51462,0.00032,14.64835]
[1778161553118,33.72,80520.68,0.03,0.50973,0.00032,14.65107]
[1778161553424,33.72,80520.68,0.03,0.50973,0.00032,14.65107]
[1778161553507,33.72,80520.68,0.03,0.50973,0.00032,14.65107]
[1778161553780,33.72,80520.68,0.03,0.50973,0.00032,14.65107]
[1778161553828,33.72,80520.68,0.03,0.50973,0.00032,14.65107]
[1778161553991,33.72,80520.68,0.03,0.50973,0.00032,14.65107]
[1778161554034,33.72,80520.68,0.03,0.50973,0.00032,14.65107]
[1778161554093,33.72,80512.89,0.03,0.50722,0.00032,14.65161]
[1778161554439,33.72,80512.89,0.03,0.50722,0.00032,14.65161]
[1778161554637,33.72,80512.89,0.03,0.50722,0.00032,14.65161]
[1778161554823,33.72,80512.89,0.03,0.50722,0.00032,14.65161]
[1778161554935,33.72,80516.71,0.03,0.50845,0.00032,14.65142]
[1778161555379,33.72,80516.71,0.03,0.50845,0.00032,14.65142]
[1778161555631,33.72,80516.71,0.03,0.50845,0.00032,14.65142]
[1778161555964,33.72,80516.71,0.03,0.50845,0.00032,14.65142]
[1778161555974,33.74,80520.57,0.03,0.50969,0.00032,14.65108]
[1778161556254,33.74,80520.57,0.03,0.50969,0.00032,14.65108]
[1778161557742,33.74,80523.16,0.03,0.51052,0.00032,14.65078]
[1778161557800,33.74,80523.16,0.03,0.51052,0.00032,14.65078]
[1778161557830,33.79,80526.94,0.03,0.51173,0.00032,14.65023]
[1778161558420,33.79,80526.94,0.03,0.51173,0.00032,14.65023]
[1778161558460,33.79,80526.94,0.03,0.51173,0.00032,14.65023]
[1778161558562,33.79,80526.94,0.03,0.51173,0.00032,14.65023]
[1778161558789,33.81,80524.54,0.03,0.51096,0.00032,14.6506]
[1778161559303,33.81,80524.54,0.03,0.51096,0.00032,14.6506]
[1778161559748,33.81,80524.54,0.03,0.51096,0.00032,14.6506]
[1778161559867,33.81,80499.84,0.03,0.50303,0.00032,14.65121]
[1778161560883,33.81,80499.84,0.03,0.50303,0.00032,14.65121]
[1778161560987,33.81,80480.06,0.03,0.49667,0.00032,14.64752]
[1778161561695,33.81,80480.06,0.03,0.49667,0.00032,14.64752]
[1778161561830,33.81,80480.06,0.03,0.49667,0.00032,14.64752]
[1778161561868,33.81,80474.11,0.03,0.49476,0.00032,14.64569]
[1778161562262,33.81,80474.11,0.03,0.49476,0.00032,14.64569]
[1778161562683,33.81,80474.11,0.03,0.49476,0.00032,14.64569]
[1778161562699,33.81,80474.11,0.03,0.49476,0.00032,14.64569]
[1778161562872,33.81,80474.11,0.03,0.49476,0.00032,14.64569]
[1778161562966,33.81,80474.11,0.03,0.49476,0.00032,14.64569]
[1778161562973,33.83,80469.29,0.03,0.49322,0.00032,14.64396]
[1778161563176,33.83,80469.29,0.03,0.49322,0.00032,14.64396]
[1778161563367,33.83,80469.29,0.03,0.49322,0.00032,14.64396]
[1778161563451,33.83,80469.29,0.03,0.49322,0.00032,14.64396]
[1778161563480,33.83,80469.29,0.03,0.49322,0.00032,14.64396]
[1778161563483,33.83,80469.29,0.03,0.49322,0.00032,14.64396]
[1778161563660,33.83,80469.29,0.03,0.49322,0.00032,14.64396]
[1778161563786,33.83,80469.29,0.03,0.49322,0.00032,14.64396]
[1778161563833,33.83,80469.29,0.03,0.49322,0.00032,14.64396]
[1778161563916,33.83,80469.29,0.03,0.49322,0.00032,14.64396]
[1778161563990,33.83,80469.29,0.03,0.49322,0.00032,14.64396]
[1778161564012,33.83,80469.29,0.03,0.49322,0.00032,14.64396]
[1778161564159,33.83,80469.29,0.03,0.49322,0.00032,14.64396]
[1778161564117,33.84,80473.33,0.03,0.49452,0.00032,14.64543]
[1778161564260,33.84,80473.33,0.03,0.49452,0.00032,14.64543]
[1778161564517,33.84,80473.33,0.03,0.49452,0.00032,14.64543]
[1778161564787,33.84,80473.33,0.03,0.49452,0.00032,14.64543]
[1778161564811,33.84,80473.33,0.03,0.49452,0.00032,14.64543]
[1778161564902,33.84,80473.33,0.03,0.49452,0.00032,14.64543]
[1778161564914,33.84,80473.33,0.03,0.49452,0.00032,14.64543]
[1778161564922,33.84,80473.33,0.03,0.49452,0.00032,14.64543]
[1778161565006,33.84,80473.33,0.03,0.49452,0.00032,14.64543]
[1778161565078,33.84,80473.33,0.03,0.49452,0.00032,14.64543]
[1778161565068,33.84,80480.12,0.03,0.4967,0.00032,14.64754]
[1778161566073,33.84,80480.12,0.03,0.4967,0.00032,14.64754]
[1778161566781,33.84,80480.85,0.03,0.49693,0.00032,14.64774]
[1778161567868,33.84,80478.68,0.03,0.49623,0.00032,14.64713]
[1778161568040,33.84,80478.68,0.03,0.49623,0.00032,14.64713]
[1778161568126,33.84,80477.02,0.03,0.4957,0.00032,14.64663]
[1778161568177,33.84,80477.02,0.03,0.4957,0.00032,14.64663]
[1778161568815,33.84,80477.02,0.03,0.4957,0.00032,14.64663]
[1778161568848,33.84,80477.02,0.03,0.4957,0.00032,14.64663]
[1778161568853,33.84,80477.02,0.03,0.4957,0.00032,14.64663]
[1778161568856,33.84,80477.02,0.03,0.4957,0.00032,14.64663]
[1778161568896,33.84,80477.02,0.03,0.4957,0.00032,14.64663]
[1778161569124,33.84,80488.71,0.03,0.49945,0.00032,14.64959]
[1778161570015,33.84,80488.71,0.03,0.49945,0.00032,14.64959]
[1778161570023,33.84,80488.71,0.03,0.49945,0.00032,14.64959]
[1778161570122,33.84,80488.71,0.03,0.49945,0.00032,14.64959]
[1778161570268,33.84,80486.68,0.03,0.4988,0.00032,14.64917]
[1778161570363,33.84,80486.68,0.03,0.4988,0.00032,14.64917]
[1778161570646,33.84,80486.68,0.03,0.4988,0.00032,14.64917]
[1778161570686,33.84,80486.68,0.03,0.4988,0.00032,14.64917]
[1778161570856,33.84,80495.93,0.03,0.50177,0.00032,14.65078]
[1778161571406,33.84,80495.93,0.03,0.50177,0.00032,14.65078]
[1778161571634,33.84,80495.93,0.03,0.50177,0.00032,14.65078]
[1778161571836,33.84,80495.93,0.03,0.50177,0.00032,14.65078]
[1778161571944,33.84,80508.68,0.03,0.50587,0.00032,14.65166]
[1778161572329,33.84,80508.68,0.03,0.50587,0.00032,14.65166]
[1778161572842,33.84,80508.68,0.03,0.50587,0.00032,14.65166]
[1778161572905,33.84,80508.68,0.03,0.50587,0.00032,14.65166]
[1778161572917,33.84,80508.68,0.03,0.50587,0.00032,14.65166]
[1778161573040,33.84,80536.37,0.03,0.51475,0.00032,14.64826]
[1778161573227,33.84,80536.37,0.03,0.51475,0.00032,14.64826]
[1778161573839,33.84,80536.37,0.03,0.51475,0.00032,14.64826]
[1778161573851,33.84,80536.37,0.03,0.51475,0.00032,14.64826]
[1778161574084,33.84,80536.37,0.03,0.51475,0.00032,14.64826]
[1778161574643,33.84,80528.67,0.03,0.51228,0.00032,14.64994]
[1778161574650,33.84,80528.67,0.03,0.51228,0.00032,14.64994]
[1778161574781,33.84,80528.67,0.03,0.51228,0.00032,14.64994]
[1778161575050,33.84,80528.67,0.03,0.51228,0.00032,14.64994]
[1778161575140,33.84,80510.49,0.03,0.50645,0.00032,14.65166]
[1778161576923,33.84,80512.48,0.03,0.50709,0.00032,14.65162]
[1778161577288,33.84,80512.48,0.03,0.50709,0.00032,14.65162]
[1778161577533,33.84,80512.48,0.03,0.50709,0.00032,14.65162]
[1778161577897,33.84,80512.48,0.03,0.50709,0.00032,14.65162]
[1778161577998,33.84,80517.89,0.03,0.50882,0.00032,14.65134]
[1778161578796,33.84,80517.89,0.03,0.50882,0.00032,14.65134]
[1778161578847,33.84,80517.89,0.03,0.50882,0.00032,14.65134]
[1778161579031,33.84,80515.86,0.03,0.50817,0.00032,14.65148]
[1778161579756,33.84,80515.86,0.03,0.50817,0.00032,14.65148]
[1778161579892,33.84,80515.86,0.03,0.50817,0.00032,14.65148]
[1778161579900,33.84,80515.86,0.03,0.50817,0.00032,14.65148]
[1778161579901,33.84,80515.86,0.03,0.50817,0.00032,14.65148]
[1778161579904,33.84,80515.86,0.03,0.50817,0.00032,14.65148]
[1778161580019,33.84,80515.86,0.03,0.50817,0.00032,14.65148]
[1778161580032,33.84,80521.55,0.03,0.51,0.00032,14.65099]
[1778161581027,33.84,80521.55,0.03,0.51,0.00032,14.65099]
[1778161581075,33.84,80521.55,0.03,0.51,0.00032,14.65099]
[1778161581110,33.84,80517.22,0.03,0.50861,0.00032,14.65139]
[1778161582062,33.83,80523.64,0.03,0.51067,0.00032,14.65073]
[1778161582288,33.83,80523.64,0.03,0.51067,0.00032,14.65073]
[1778161582308,33.83,80523.64,0.03,0.51067,0.00032,14.65073]
[1778161582323,33.83,80523.64,0.03,0.51067,0.00032,14.65073]
[1778161582376,33.83,80523.64,0.03,0.51067,0.00032,14.65073]
[1778161582437,33.83,80523.64,0.03,0.51067,0.00032,14.65073]
[1778161582525,33.83,80523.64,0.03,0.51067,0.00032,14.65073]
[1778161583116,33.83,80533.0,0.03,0.51367,0.00032,14.64906]
[1778161584119,33.83,80527.56,0.03,0.51192,0.00032,14.65013]
[1778161584445,33.83,80527.56,0.03,0.51192,0.00032,14.65013]
[1778161584504,33.83,80527.56,0.03,0.51192,0.00032,14.65013]
[1778161584546,33.83,80524.16,0.03,0.51083,0.00032,14.65066]
[1778161585587,33.83,80537.87,0.03,0.51523,0.00032,14.64787]
[1778161587153,33.83,80549.13,0.03,0.51884,0.00032,14.64425]
[1778161587385,33.83,80549.13,0.03,0.51884,0.00032,14.64425]
[1778161587443,33.83,80549.13,0.03,0.51884,0.00032,14.64425]
[1778161587498,33.83,80549.13,0.03,0.51884,0.00032,14.64425]
[1778161587562,33.83,80549.13,0.03,0.51884,0.00032,14.64425]
[1778161588097,33.83,80556.35,0.03,0.52116,0.00032,14.6413]
[1778161588903,33.83,80583.77,0.03,0.52993,0.00032,14.6256]
[1778161589930,33.83,80583.77,0.03,0.52993,0.00032,14.6256]
[1778161589941,33.83,80583.77,0.03,0.52993,0.00032,14.6256]
[1778161589944,33.83,80583.77,0.03,0.52993,0.00032,14.6256]
[1778161590027,33.83,80583.77,0.03,0.52993,0.00032,14.6256]
[1778161590095,33.83,80594.21,0.03,0.53327,0.00032,14.61777]
[1778161590533,33.83,80594.21,0.03,0.53327,0.00032,14.61777]
[1778161590598,33.83,80594.21,0.03,0.53327,0.00032,14.61777]
[1778161590618,33.83,80597.44,0.03,0.5343,0.00032,14.61514]
[1778161593113,33.83,80593.46,0.03,0.53304,0.00032,14.61165]
[1778161593670,33.83,80593.46,0.03,0.53304,0.00032,14.61165]
[1778161593677,33.83,80593.46,0.03,0.53304,0.00032,14.61165]
[1778161593706,33.83,80593.46,0.03,0.53304,0.00032,14.61165]
[1778161593732,33.83,80593.46,0.03,0.53304,0.00032,14.61165]
[1778161593779,33.83,80588.9,0.03,0.53158,0.00032,14.61517]
[1778161594615,33.83,80588.9,0.03,0.53158,0.00032,14.61517]
[1778161594670,33.83,80588.9,0.03,0.53158,0.00032,14.61517]
[1778161594849,33.83,80588.9,0.03,0.53158,0.00032,14.61517]
[1778161594875,33.83,80588.9,0.03,0.53158,0.00032,14.61517]
[1778161595131,33.83,80580.99,0.03,0.52905,0.00032,14.62081]
[1778161595871,33.83,80580.99,0.03,0.52905,0.00032,14.62081]
[1778161595909,33.83,80580.99,0.03,0.52905,0.00032,14.62081]
[1778161596152,33.83,80580.99,0.03,0.52905,0.00032,14.62081]
[1778161596197,33.83,80569.92,0.03,0.52551,0.00032,14.62771]
[1778161596255,33.83,80569.92,0.03,0.52551,0.00032,14.62771]
[1778161596321,33.83,80569.92,0.03,0.52551,0.00032,14.62771]
[1778161596597,33.83,80569.92,0.03,0.52551,0.00032,14.62771]
[1778161597605,33.83,80556.91,0.03,0.52134,0.00032,14.63434]
[1778161598656,33.83,80556.91,0.03,0.52134,0.00032,14.63434]
[1778161598715,33.83,80550.2,0.03,0.51919,0.00032,14.63714]
[1778161600726,33.83,80550.2,0.03,0.51919,0.00032,14.63714]
[1778161600736,33.83,80550.2,0.03,0.51919,0.00032,14.63714]
[1778161600789,33.83,80550.2,0.03,0.51919,0.00032,14.63714]
[1778161600865,33.83,80550.2,0.03,0.51919,0.00032,14.63714]
[1778161600914,33.83,80550.2,0.03,0.51919,0.00032,14.63714]
[1778161600952,33.83,80551.0,0.03,0.51945,0.00032,14.63683]
[1778161601536,33.83,80551.0,0.03,0.51945,0.00032,14.63683]
[1778161601617,33.83,80551.0,0.03,0.51945,0.00032,14.63683]
[1778161601712,33.83,80557.0,0.03,0.52137,0.00032,14.6343]
[1778161602907,33.83,80557.0,0.03,0.52137,0.00032,14.6343]
[1778161603127,33.83,80561.28,0.03,0.52274,0.00032,14.63229]
[1778161604113,33.83,80564.27,0.03,0.5237,0.00032,14.63078]
[1778161606169,33.83,80564.26,0.03,0.5237,0.00032,14.63079]
[1778161607018,33.83,80564.26,0.03,0.5237,0.00032,14.63079]
[1778161607038,33.83,80564.26,0.03,0.5237,0.00032,14.63079]
[1778161607041,33.83,80564.26,0.03,0.5237,0.00032,14.63079]
[1778161607061,33.83,80564.26,0.03,0.5237,0.00032,14.63079]
[1778161607102,33.83,80566.32,0.03,0.52436,0.00032,14.6297]
[1778161607650,33.83,80566.32,0.03,0.52436,0.00032,14.6297]
[1778161607660,33.83,80566.32,0.03,0.52436,0.00032,14.6297]
[1778161607688,33.83,80566.32,0.03,0.52436,0.00032,14.6297]
[1778161607743,33.83,80566.32,0.03,0.52436,0.00032,14.6297]
[1778161608080,33.83,80566.32,0.03,0.52436,0.00032,14.6297]
[1778161608103,33.83,80566.32,0.03,0.52436,0.00032,14.6297]
[1778161608175,33.83,80569.02,0.03,0.52522,0.00032,14.62821]
[1778161608870,33.83,80574.72,0.03,0.52705,0.00032,14.62485]
[1778161609635,33.83,80574.72,0.03,0.52705,0.00032,14.62485]
[1778161610466,33.83,80574.73,0.03,0.52705,0.00032,14.62484]
[1778161610798,33.83,80574.73,0.03,0.52705,0.00032,14.62484]
[1778161610810,33.83,80592.12,0.03,0.53262,0.00032,14.61268]
[1778161612711,33.82,80588.24,0.03,0.53138,0.00032,14.61564]
[1778161613275,33.82,80588.24,0.03,0.53138,0.00032,14.61564]
[1778161613332,33.82,80588.24,0.03,0.53138,0.00032,14.61564]
[1778161614041,33.82,80587.23,0.03,0.53106,0.00032,14.61639]
[1778161617144,33.82,80586.07,0.03,0.53069,0.00032,14.61723]
[1778161617173,33.82,80586.07,0.03,0.53069,0.00032,14.61723]
[1778161617210,33.82,80575.54,0.03,0.52732,0.00032,14.62433]
[1778161617251,33.82,80575.54,0.03,0.52732,0.00032,14.62433]
[1778161617420,33.82,80575.54,0.03,0.52732,0.00032,14.62433]
[1778161618073,33.82,80571.5,0.03,0.52602,0.00032,14.62678]
[1778161618268,33.82,80571.5,0.03,0.52602,0.00032,14.62678]
[1778161618275,33.82,80571.5,0.03,0.52602,0.00032,14.62678]
[1778161618327,33.82,80571.5,0.03,0.52602,0.00032,14.62678]
[1778161618465,33.82,80571.5,0.03,0.52602,0.00032,14.62678]
[1778161618718,33.82,80571.5,0.03,0.52602,0.00032,14.62678]
[1778161618853,33.82,80571.5,0.03,0.52602,0.00032,14.62678]
[1778161619073,33.82,80571.5,0.03,0.52602,0.00032,14.62678]
[1778161619121,33.82,80563.53,0.03,0.52347,0.00032,14.63115]
[1778161620040,33.82,80563.53,0.03,0.52347,0.00032,14.63115]
[1778161620048,33.82,80563.53,0.03,0.52347,0.00032,14.63115]
[1778161620092,33.82,80563.53,0.03,0.52347,0.00032,14.63115]
[1778161620173,33.82,80555.68,0.03,0.52095,0.00032,14.63487]
[1778161621300,33.81,80556.4,0.03,0.52119,0.00032,14.63456]
[1778161621514,33.81,80556.4,0.03,0.52119,0.00032,14.63456]
[1778161621613,33.81,80556.4,0.03,0.52119,0.00032,14.63456]
[1778161621616,33.81,80556.4,0.03,0.52119,0.00032,14.63456]
[1778161621715,33.81,80556.4,0.03,0.52119,0.00032,14.63456]
[1778161621789,33.81,80556.4,0.03,0.52119,0.00032,14.63456]
[1778161622157,33.81,80556.4,0.03,0.52119,0.00032,14.63456]
[1778161622230,33.79,80537.23,0.03,0.51504,0.00032,14.64132]
[1778161623679,33.79,80537.23,0.03,0.51504,0.00032,14.64132]
[1778161623741,33.79,80537.23,0.03,0.51504,0.00032,14.64132]
[1778161623802,33.79,80537.23,0.03,0.51504,0.00032,14.64132]
[1778161623910,33.78,80518.22,0.03,0.50893,0.00032,14.64461]
[1778161625229,33.78,80514.83,0.03,0.50784,0.00032,14.64483]
[1778161625636,33.78,80514.83,0.03,0.50784,0.00032,14.64483]
[1778161625731,33.78,80514.83,0.03,0.50784,0.00032,14.64483]
[1778161625762,33.78,80514.83,0.03,0.50784,0.00032,14.64483]
[1778161625894,33.78,80514.83,0.03,0.50784,0.00032,14.64483]
[1778161626065,33.78,80525.65,0.03,0.51132,0.00032,14.64373]
[1778161627594,33.78,80525.65,0.03,0.51132,0.00032,14.64373]
[1778161627654,33.78,80525.65,0.03,0.51132,0.00032,14.64373]
[1778161627702,33.78,80525.65,0.03,0.51132,0.00032,14.64373]
[1778161627791,33.78,80525.65,0.03,0.51132,0.00032,14.64373]
[1778161627891,33.78,80530.36,0.03,0.51284,0.00032,14.6429]
[1778161629194,33.77,80523.22,0.03,0.51054,0.00032,14.64408]
[1778161629566,33.77,80523.22,0.03,0.51054,0.00032,14.64408]
[1778161631374,33.77,80521.94,0.03,0.51013,0.00032,14.64423]
[1778161631379,33.77,80521.94,0.03,0.51013,0.00032,14.64423]
[1778161631413,33.77,80521.94,0.03,0.51013,0.00032,14.64423]
[1778161631644,33.77,80521.94,0.03,0.51013,0.00032,14.64423]
[1778161631689,33.77,80521.94,0.03,0.51013,0.00032,14.64423]
[1778161631732,33.77,80521.94,0.03,0.51013,0.00032,14.64423]
[1778161632193,33.77,80525.97,0.03,0.51143,0.00032,14.64368]
[1778161633800,33.77,80523.65,0.03,0.51068,0.00032,14.64402]
[1778161633815,33.77,80523.65,0.03,0.51068,0.00032,14.64402]
[1778161633857,33.77,80523.65,0.03,0.51068,0.00032,14.64402]
[1778161634228,33.77,80519.41,0.03,0.50932,0.00032,14.6445]
[1778161634424,33.77,80519.41,0.03,0.50932,0.00032,14.6445]
[1778161635144,33.77,80519.41,0.03,0.50932,0.00032,14.6445]
[1778161635152,33.77,80519.41,0.03,0.50932,0.00032,14.6445]
[1778161635209,33.77,80519.41,0.03,0.50932,0.00032,14.6445]
[1778161635245,33.77,80522.57,0.03,0.51033,0.00032,14.64416]
[1778161635371,33.77,80522.57,0.03,0.51033,0.00032,14.64416]
[1778161635869,33.77,80522.57,0.03,0.51033,0.00032,14.64416]
[1778161635872,33.77,80522.57,0.03,0.51033,0.00032,14.64416]
[1778161636174,33.77,80529.96,0.03,0.51271,0.00032,14.64298]
[1778161636309,33.77,80529.96,0.03,0.51271,0.00032,14.64298]
[1778161636320,33.77,80529.96,0.03,0.51271,0.00032,14.64298]
[1778161636883,33.77,80529.96,0.03,0.51271,0.00032,14.64298]
[1778161637937,33.77,80529.96,0.03,0.51271,0.00032,14.64298]
[1778161637957,33.77,80529.96,0.03,0.51271,0.00032,14.64298]
[1778161637978,33.77,80529.96,0.03,0.51271,0.00032,14.64298]
[1778161638139,33.77,80536.35,0.03,0.51476,0.00032,14.64155]
[1778161638353,33.77,80536.35,0.03,0.51476,0.00032,14.64155]
[1778161638399,33.77,80536.35,0.03,0.51476,0.00032,14.64155]
[1778161639249,33.77,80543.19,0.03,0.51696,0.00032,14.63958]
[1778161640161,33.77,80550.64,0.03,0.51935,0.00032,14.63693]
[1778161640417,33.77,80550.64,0.03,0.51935,0.00032,14.63693]
[1778161640483,33.77,80550.64,0.03,0.51935,0.00032,14.63693]
[1778161640892,33.77,80550.64,0.03,0.51935,0.00032,14.63693]
[1778161641006,33.77,80570.37,0.03,0.52569,0.00032,14.62737]
[1778161642266,33.77,80570.37,0.03,0.52569,0.00032,14.62737]
[1778161642341,33.77,80570.37,0.03,0.52569,0.00032,14.62737]
[1778161642498,33.77,80570.37,0.03,0.52569,0.00032,14.62737]
[1778161642959,33.77,80571.09,0.03,0.52592,0.00032,14.62695]
[1778161644957,33.77,80566.96,0.03,0.52459,0.00032,14.62929]
[1778161646142,33.77,80566.96,0.03,0.52459,0.00032,14.62929]
[1778161647927,33.77,80566.48,0.03,0.52444,0.00032,14.62955]
[1778161647939,33.77,80566.48,0.03,0.52444,0.00032,14.62955]
[1778161648190,33.77,80566.48,0.03,0.52444,0.00032,14.62955]
[1778161648248,33.77,80566.48,0.03,0.52444,0.00032,14.62955]
[1778161648314,33.77,80558.25,0.03,0.5218,0.00032,14.63368]
[1778161648335,33.77,80558.25,0.03,0.5218,0.00032,14.63368]
[1778161648518,33.77,80558.25,0.03,0.5218,0.00032,14.63368]
[1778161649205,33.77,80554.52,0.03,0.5206,0.00032,14.63534]
[1778161650306,33.77,80554.52,0.03,0.5206,0.00032,14.63534]
[1778161650389,33.77,80554.52,0.03,0.5206,0.00032,14.63534]
[1778161650999,33.77,80543.91,0.03,0.5172,0.00032,14.63264]
[1778161651782,33.77,80543.91,0.03,0.5172,0.00032,14.63264]
[1778161652125,33.77,80532.24,0.03,0.51345,0.00032,14.63581]
[1778161652501,33.77,80532.24,0.03,0.51345,0.00032,14.63581]
[1778161653014,33.77,80531.72,0.03,0.51328,0.00032,14.63592]
[1778161653640,33.77,80531.72,0.03,0.51328,0.00032,14.63592]
[1778161653705,33.77,80531.72,0.03,0.51328,0.00032,14.63592]
[1778161654021,33.77,80524.12,0.03,0.51083,0.00032,14.63725]
[1778161654374,33.77,80524.12,0.03,0.51083,0.00032,14.63725]
[1778161654639,33.77,80524.12,0.03,0.51083,0.00032,14.63725]
[1778161655177,33.76,80516.11,0.03,0.50826,0.00032,14.63806]
[1778161657039,33.77,80516.11,0.03,0.50826,0.00032,14.63806]
[1778161657112,33.77,80516.11,0.03,0.50826,0.00032,14.63806]
[1778161657129,33.77,80516.11,0.03,0.50826,0.00032,14.63806]
[1778161657229,33.77,80516.11,0.03,0.50826,0.00032,14.63806]
[1778161657320,33.77,80516.11,0.03,0.50826,0.00032,14.63806]
[1778161657317,33.77,80512.28,0.03,0.50702,0.00032,14.63823]
[1778161657362,33.77,80512.28,0.03,0.50702,0.00032,14.63823]
[1778161657414,33.77,80512.28,0.03,0.50702,0.00032,14.63823]
[1778161657578,33.77,80512.28,0.03,0.50702,0.00032,14.63823]
[1778161658054,33.77,80512.28,0.03,0.50702,0.00032,14.63823]
[1778161659063,33.77,80492.08,0.03,0.50052,0.00032,14.63681]
[1778161660594,33.77,80490.15,0.03,0.4999,0.00032,14.63647]
[1778161660635,33.77,80490.15,0.03,0.4999,0.00032,14.63647]
[1778161661083,33.76,80487.59,0.03,0.49907,0.00032,14.63597]
[1778161662434,33.76,80485.4,0.03,0.49837,0.00032,14.63549]
[1778161662935,33.76,80485.4,0.03,0.49837,0.00032,14.63549]
[1778161662980,33.76,80485.4,0.03,0.49837,0.00032,14.63549]
[1778161663226,33.76,80485.4,0.03,0.49837,0.00032,14.63549]
[1778161663320,33.76,80485.4,0.03,0.49837,0.00032,14.63549]
[1778161663324,33.76,80471.64,0.03,0.49393,0.00032,14.63142]
[1778161663340,33.76,80471.64,0.03,0.49393,0.00032,14.63142]
[1778161663374,33.76,80471.64,0.03,0.49393,0.00032,14.63142]
[1778161663620,33.76,80471.64,0.03,0.49393,0.00032,14.63142]
[1778161663982,33.76,80471.64,0.03,0.49393,0.00032,14.63142]
[1778161664298,33.76,80471.64,0.03,0.49393,0.00032,14.63142]
[1778161664339,33.76,80471.64,0.03,0.49393,0.00032,14.63142]
[1778161664152,33.76,80471.64,0.03,0.49394,0.00032,14.63142]
[1778161664913,33.76,80471.64,0.03,0.49394,0.00032,14.63142]
[1778161665081,33.76,80471.64,0.03,0.49394,0.00032,14.63142]
[1778161665339,33.76,80471.64,0.03,0.49394,0.00032,14.63142]
[1778161665175,33.76,80424.83,0.03,0.47886,0.00032,14.60406]
[1778161666131,33.76,80424.83,0.03,0.47886,0.00032,14.60406]
[1778161666408,33.76,80424.83,0.03,0.47886,0.00032,14.60406]
[1778161666855,33.76,80424.83,0.03,0.47886,0.00032,14.60406]
[1778161667122,33.76,80402.24,0.03,0.47159,0.00032,14.5834]
[1778161667468,33.76,80402.24,0.03,0.47159,0.00032,14.5834]
[1778161668160,33.76,80399.65,0.03,0.47076,0.00032,14.58073]
[1778161668604,33.76,80399.65,0.03,0.47076,0.00032,14.58073]
[1778161669325,33.77,80371.98,0.03,0.46187,0.00032,14.54819]
[1778161669497,33.77,80371.98,0.03,0.46187,0.00032,14.54819]
[1778161669815,33.77,80371.98,0.03,0.46187,0.00032,14.54819]
[1778161670180,33.77,80371.98,0.03,0.46187,0.00032,14.54819]
[1778161670270,33.77,80367.81,0.03,0.46053,0.00032,14.54266]
[1778161670972,33.77,80367.81,0.03,0.46053,0.00032,14.54266]
[1778161671176,33.76,80367.58,0.03,0.46046,0.00032,14.54234]
[1778161671483,33.76,80367.58,0.03,0.46046,0.00032,14.54234]
[1778161671591,33.76,80367.58,0.03,0.46046,0.00032,14.54234]
[1778161672189,33.76,80351.84,0.03,0.4554,0.00032,14.51994]
[1778161672464,33.76,80351.84,0.03,0.4554,0.00032,14.51994]
[1778161672573,33.76,80351.84,0.03,0.4554,0.00032,14.51994]
[1778161672858,33.76,80351.84,0.03,0.4554,0.00032,14.51994]
[1778161672892,33.76,80351.84,0.03,0.4554,0.00032,14.51994]
[1778161673193,33.76,80347.78,0.03,0.4541,0.00032,14.51377]
[1778161673404,33.76,80347.78,0.03,0.4541,0.00032,14.51377]
[1778161673729,33.76,80347.78,0.03,0.4541,0.00032,14.51377]
[1778161674142,33.76,80347.78,0.03,0.4541,0.00032,14.51377]
[1778161674223,33.76,80347.78,0.03,0.4541,0.00032,14.51377]
[1778161674244,33.76,80323.56,0.03,0.44634,0.00032,14.47388]
[1778161674434,33.76,80323.56,0.03,0.44634,0.00032,14.47388]
[1778161674995,33.76,80323.56,0.03,0.44634,0.00032,14.47388]
[1778161675213,33.76,80323.56,0.03,0.44634,0.00032,14.47388]
[1778161675223,33.77,80340.91,0.03,0.45192,0.00032,14.50312]
[1778161675907,33.77,80340.91,0.03,0.45192,0.00032,14.50312]
[1778161676142,33.77,80340.91,0.03,0.45192,0.00032,14.50312]
[1778161676353,33.77,80340.91,0.03,0.45192,0.00032,14.50312]
[1778161677133,33.77,80342.67,0.03,0.45248,0.00032,14.50588]
[1778161677269,33.77,80342.67,0.03,0.45248,0.00032,14.50588]
[1778161677355,33.77,80342.67,0.03,0.45248,0.00032,14.50588]
[1778161677335,33.8,80386.61,0.03,0.46661,0.00032,14.56641]
[1778161677555,33.8,80386.61,0.03,0.46661,0.00032,14.56641]
[1778161677576,33.8,80386.61,0.03,0.46661,0.00032,14.56641]
[1778161677631,33.8,80386.61,0.03,0.46661,0.00032,14.56641]
[1778161678240,33.77,80387.87,0.03,0.46699,0.00032,14.56779]
[1778161678462,33.77,80387.87,0.03,0.46699,0.00032,14.56779]
[1778161678758,33.77,80387.87,0.03,0.46699,0.00032,14.56779]
[1778161678797,33.77,80387.87,0.03,0.46699,0.00032,14.56779]
[1778161678998,33.77,80387.87,0.03,0.46699,0.00032,14.56779]
[1778161679265,33.77,80387.87,0.03,0.46699,0.00032,14.56779]
[1778161679296,33.77,80387.87,0.03,0.46699,0.00032,14.56779]
[1778161679401,33.77,80435.47,0.03,0.48229,0.00032,14.61212]
[1778161679901,33.77,80435.47,0.03,0.48229,0.00032,14.61212]
[1778161680418,33.77,80432.33,0.03,0.48128,0.00032,14.60986]
[1778161681301,33.77,80432.33,0.03,0.48128,0.00032,14.60986]
[1778161681376,33.79,80424.06,0.03,0.47863,0.00032,14.60347]
[1778161681543,33.79,80424.06,0.03,0.47863,0.00032,14.60347]
[1778161681709,33.79,80424.06,0.03,0.47863,0.00032,14.60347]
[1778161682100,33.79,80424.06,0.03,0.47863,0.00032,14.60347]
[1778161682197,33.79,80424.06,0.03,0.47863,0.00032,14.60347]
[1778161682279,33.79,80424.23,0.03,0.47869,0.00032,14.60361]
[1778161682643,33.79,80424.23,0.03,0.47869,0.00032,14.60361]
[1778161682967,33.79,80424.23,0.03,0.47869,0.00032,14.60361]
[1778161683428,33.78,80409.52,0.03,0.47396,0.00032,14.59064]
[1778161684380,33.78,80398.64,0.03,0.47046,0.00032,14.57973]
[1778161685333,33.78,80387.82,0.03,0.46698,0.00032,14.56776]
[1778161685574,33.78,80387.82,0.03,0.46698,0.00032,14.56776]
[1778161685772,33.78,80387.82,0.03,0.46698,0.00032,14.56776]
[1778161685964,33.78,80387.82,0.03,0.46698,0.00032,14.56776]
[1778161686222,33.78,80387.82,0.03,0.46698,0.00032,14.56776]
[1778161686401,33.78,80388.16,0.03,0.46709,0.00032,14.56816]
[1778161686569,33.78,80388.16,0.03,0.46709,0.00032,14.56816]
[1778161686830,33.78,80388.16,0.03,0.46709,0.00032,14.56816]
[1778161686991,33.78,80388.16,0.03,0.46709,0.00032,14.56816]
[1778161686998,33.78,80388.16,0.03,0.46709,0.00032,14.56816]
[1778161687000,33.78,80388.16,0.03,0.46709,0.00032,14.56816]
[1778161687296,33.78,80388.16,0.03,0.46709,0.00032,14.56816]
[1778161687309,33.78,80388.16,0.03,0.46709,0.00032,14.56816]
[1778161687399,33.78,80388.16,0.03,0.46709,0.00032,14.56816]
[1778161687343,33.79,80392.67,0.03,0.46854,0.00032,14.57328]
[1778161688315,33.79,80392.67,0.03,0.46854,0.00032,14.57328]
[1778161689014,33.79,80392.67,0.03,0.46854,0.00032,14.57328]
[1778161689350,33.79,80392.67,0.03,0.46854,0.00032,14.57328]
[1778161689352,33.79,80395.39,0.03,0.46942,0.00032,14.57627]
[1778161690335,33.79,80395.39,0.03,0.46942,0.00032,14.57627]
[1778161690407,33.79,80398.57,0.03,0.47044,0.00032,14.57967]
[1778161690750,33.79,80398.57,0.03,0.47044,0.00032,14.57967]
[1778161690817,33.79,80398.57,0.03,0.47044,0.00032,14.57967]
[1778161690855,33.79,80398.57,0.03,0.47044,0.00032,14.57967]
[1778161690885,33.79,80398.57,0.03,0.47044,0.00032,14.57967]
[1778161691353,33.79,80400.07,0.03,0.47092,0.00032,14.58124]
[1778161692351,33.79,80420.09,0.03,0.47736,0.00032,14.60017]
[1778161693359,33.79,80416.18,0.03,0.4761,0.00032,14.59677]
[1778161694366,33.79,80413.54,0.03,0.47525,0.00032,14.59439]
[1778161697084,33.78,80412.7,0.03,0.47498,0.00032,14.59361]
[1778161697229,33.78,80412.7,0.03,0.47498,0.00032,14.59361]
[1778161697287,33.78,80412.7,0.03,0.47498,0.00032,14.59361]
[1778161697371,33.78,80412.7,0.03,0.47498,0.00032,14.59361]
[1778161697445,33.78,80417.88,0.03,0.47664,0.00032,14.59826]
[1778161698442,33.78,80430.73,0.03,0.48077,0.00032,14.60868]
[1778161698788,33.78,80430.73,0.03,0.48077,0.00032,14.60868]
[1778161698857,33.78,80430.73,0.03,0.48077,0.00032,14.60868]
[1778161699101,33.78,80430.73,0.03,0.48077,0.00032,14.60868]
[1778161699199,33.78,80430.73,0.03,0.48077,0.00032,14.60868]
[1778161699402,33.78,80430.64,0.03,0.48074,0.00032,14.60861]
[1778161699645,33.78,80430.64,0.03,0.48074,0.00032,14.60861]
[1778161699730,33.78,80430.64,0.03,0.48074,0.00032,14.60861]
[1778161700411,33.78,80425.63,0.03,0.47913,0.00032,14.60473]
[1778161701419,33.78,80429.63,0.03,0.48042,0.00032,14.60784]
[1778161702423,33.78,80423.9,0.03,0.47857,0.00032,14.60333]
[1778161703465,33.77,80422.59,0.03,0.47815,0.00032,14.60225]
[1778161703498,33.77,80422.59,0.03,0.47815,0.00032,14.60225]
[1778161703514,33.77,80422.59,0.03,0.47815,0.00032,14.60225]
[1778161703531,33.77,80422.59,0.03,0.47815,0.00032,14.60225]
[1778161704437,33.77,80426.57,0.03,0.47943,0.00032,14.60547]
[1778161705674,33.77,80425.12,0.03,0.47896,0.00032,14.60431]
[1778161705777,33.77,80425.12,0.03,0.47896,0.00032,14.60431]
[1778161706451,33.77,80424.63,0.03,0.4788,0.00032,14.60391]
[1778161706893,33.77,80424.63,0.03,0.4788,0.00032,14.60391]
[1778161706951,33.77,80424.63,0.03,0.4788,0.00032,14.60391]
[1778161707184,33.77,80424.63,0.03,0.4788,0.00032,14.60391]
[1778161707263,33.77,80424.63,0.03,0.4788,0.00032,14.60391]
[1778161707464,33.77,80406.05,0.03,0.47282,0.00032,14.58724]
[1778161708003,33.77,80406.05,0.03,0.47282,0.00032,14.58724]
[1778161708058,33.77,80406.05,0.03,0.47282,0.00032,14.58724]
[1778161708367,33.77,80389.82,0.03,0.46761,0.00032,14.57002]
[1778161710338,33.77,80388.83,0.03,0.4673,0.00032,14.5689]
[1778161710837,33.77,80388.83,0.03,0.4673,0.00032,14.5689]
[1778161711060,33.77,80388.83,0.03,0.4673,0.00032,14.5689]
[1778161711188,33.77,80400.97,0.03,0.47118,0.00032,14.57542]
[1778161711989,33.77,80400.97,0.03,0.47118,0.00032,14.57542]
[1778161712058,33.78,80420.07,0.03,0.47733,0.00032,14.59342]
[1778161712785,33.78,80420.07,0.03,0.47733,0.00032,14.59342]
[1778161712966,33.78,80420.07,0.03,0.47733,0.00032,14.59342]
[1778161713379,33.78,80420.07,0.03,0.47733,0.00032,14.59342]
[1778161713380,33.78,80414.61,0.03,0.47557,0.00032,14.58863]
[1778161714007,33.78,80414.61,0.03,0.47557,0.00032,14.58863]
[1778161714113,33.78,80414.61,0.03,0.47557,0.00032,14.58863]
[1778161714149,33.77,80410.77,0.03,0.47433,0.00032,14.58508]
[1778161714910,33.77,80410.77,0.03,0.47433,0.00032,14.58508]
[1778161715014,33.77,80410.77,0.03,0.47433,0.00032,14.58508]
[1778161715069,33.77,80410.77,0.03,0.47433,0.00032,14.58508]
[1778161715165,33.77,80410.77,0.03,0.47433,0.00032,14.58508]
[1778161715177,33.77,80410.77,0.03,0.47433,0.00032,14.58508]
[1778161715227,33.77,80410.77,0.03,0.47433,0.00032,14.58508]
[1778161715266,33.77,80412.5,0.03,0.47489,0.00032,14.58669]
[1778161717238,33.77,80412.5,0.03,0.47489,0.00032,14.58669]
[1778161717245,33.77,80412.5,0.03,0.47489,0.00032,14.58669]
[1778161717299,33.77,80412.5,0.03,0.47489,0.00032,14.58669]
[1778161717353,33.77,80417.91,0.03,0.47663,0.00032,14.59155]
[1778161721288,33.76,80427.07,0.03,0.47957,0.00032,14.59913]
[1778161722474,33.76,80433.36,0.03,0.4816,0.00032,14.60389]
[1778161722850,33.76,80433.36,0.03,0.4816,0.00032,14.60389]
[1778161722855,33.76,80433.36,0.03,0.4816,0.00032,14.60389]
[1778161722912,33.76,80433.36,0.03,0.4816,0.00032,14.60389]
[1778161723064,33.76,80436.66,0.03,0.48266,0.00032,14.60623]
[1778161724435,33.76,80436.66,0.03,0.48266,0.00032,14.60623]
[1778161724440,33.76,80436.66,0.03,0.48266,0.00032,14.60623]
[1778161724470,33.76,80436.66,0.03,0.48266,0.00032,14.60623]
[1778161724462,33.76,80438.39,0.03,0.48321,0.00032,14.60742]
[1778161725369,33.76,80438.39,0.03,0.48321,0.00032,14.60742]
[1778161725411,33.76,80438.39,0.03,0.48321,0.00032,14.60742]
[1778161725485,33.76,80439.94,0.03,0.48371,0.00032,14.60846]
[1778161726352,33.76,80439.94,0.03,0.48371,0.00032,14.60846]
[1778161726395,33.76,80439.94,0.03,0.48371,0.00032,14.60846]
[1778161726406,33.76,80439.38,0.03,0.48353,0.00032,14.60809]
[1778161727373,33.76,80442.54,0.03,0.48455,0.00032,14.61015]
[1778161727850,33.76,80442.54,0.03,0.48455,0.00032,14.61015]
[1778161728686,33.76,80423.91,0.03,0.47855,0.00032,14.59659]
[1778161731497,33.75,80420.16,0.03,0.47734,0.00032,14.59346]
[1778161731734,33.75,80413.26,0.03,0.47512,0.00032,14.58735]
[1778161732926,33.75,80413.26,0.03,0.47512,0.00032,14.58735]
[1778161733028,33.75,80413.26,0.03,0.47512,0.00032,14.58735]
[1778161733265,33.75,80412.19,0.03,0.47477,0.00032,14.58636]
[1778161734734,33.75,80414.63,0.03,0.47555,0.00032,14.5886]
[1778161735005,33.75,80414.63,0.03,0.47555,0.00032,14.5886]
[1778161735255,33.75,80414.26,0.03,0.47543,0.00032,14.58826]
[1778161736143,33.75,80414.26,0.03,0.47543,0.00032,14.58826]
[1778161736453,33.75,80414.26,0.03,0.47543,0.00032,14.58826]
[1778161736489,33.75,80418.47,0.03,0.47679,0.00032,14.59199]
[1778161736713,33.75,80418.47,0.03,0.47679,0.00032,14.59199]
[1778161736824,33.75,80418.47,0.03,0.47679,0.00032,14.59199]
[1778161737033,33.75,80428.19,0.03,0.47992,0.00032,14.59999]
[1778161738506,33.75,80428.19,0.03,0.47992,0.00032,14.59999]
[1778161738649,33.75,80428.49,0.03,0.48002,0.00032,14.60022]
[1778161738806,33.75,80428.49,0.03,0.48002,0.00032,14.60022]
[1778161738850,33.75,80428.49,0.03,0.48002,0.00032,14.60022]
[1778161738979,33.75,80428.49,0.03,0.48002,0.00032,14.60022]
[1778161739007,33.75,80428.49,0.03,0.48002,0.00032,14.60022]
[1778161739184,33.75,80428.49,0.03,0.48002,0.00032,14.60022]
[1778161739285,33.74,80439.17,0.03,0.48346,0.00032,14.60793]
[1778161740380,33.74,80439.17,0.03,0.48346,0.00032,14.60793]
[1778161740435,33.74,80439.17,0.03,0.48346,0.00032,14.60793]
[1778161740509,33.74,80441.74,0.03,0.48428,0.00032,14.60962]
[1778161740880,33.74,80441.74,0.03,0.48428,0.00032,14.60962]
[1778161741091,33.74,80441.74,0.03,0.48428,0.00032,14.60962]
[1778161741310,33.74,80441.74,0.03,0.48428,0.00032,14.60962]
[1778161741411,33.74,80441.1,0.03,0.48408,0.00032,14.60921]
[1778161742722,33.74,80433.25,0.03,0.48155,0.00032,14.60378]
[1778161743768,33.74,80433.25,0.03,0.48155,0.00032,14.60378]
[1778161743804,33.74,80433.25,0.03,0.48155,0.00032,14.60378]
[1778161744465,33.74,80436.89,0.03,0.48272,0.00032,14.60637]
[1778161744991,33.74,80436.89,0.03,0.48272,0.00032,14.60637]
[1778161745176,33.74,80436.89,0.03,0.48272,0.00032,14.60637]
[1778161745277,33.74,80435.18,0.03,0.48216,0.00032,14.60517]
[1778161747309,33.74,80434.95,0.03,0.48209,0.00032,14.605]
[1778161747426,33.73,80427.51,0.03,0.47969,0.00032,14.59943]
[1778161748098,33.73,80427.51,0.03,0.47969,0.00032,14.59943]
[1778161748474,33.73,80427.51,0.03,0.47969,0.00032,14.59943]
[1778161748163,33.73,80398.96,0.03,0.47049,0.00032,14.5732]
[1778161749137,33.73,80398.96,0.03,0.47049,0.00032,14.5732]
[1778161749181,33.73,80398.96,0.03,0.47049,0.00032,14.5732]
[1778161749263,33.73,80368.68,0.03,0.46074,0.00032,14.53692]
[1778161749680,33.73,80368.68,0.03,0.46074,0.00032,14.53692]
[1778161750484,33.73,80368.68,0.03,0.46074,0.00032,14.53692]
[1778161749783,33.73,80368.36,0.03,0.46064,0.00032,14.53648]
[1778161750991,33.73,80371.39,0.03,0.46162,0.00032,14.54052]
[1778161751563,33.73,80371.39,0.03,0.46162,0.00032,14.54052]
[1778161752727,33.73,80371.57,0.03,0.46168,0.00032,14.54076]
[1778161752809,33.73,80371.57,0.03,0.46168,0.00032,14.54076]
[1778161752846,33.73,80371.57,0.03,0.46168,0.00032,14.54076]
[1778161752925,33.73,80371.57,0.03,0.46168,0.00032,14.54076]
[1778161752982,33.73,80371.57,0.03,0.46168,0.00032,14.54076]
[1778161753045,33.73,80371.57,0.03,0.46168,0.00032,14.54076]
[1778161753146,33.73,80377.78,0.03,0.46368,0.00032,14.54875]
[1778161754291,33.73,80377.78,0.03,0.46368,0.00032,14.54875]
[1778161754389,33.73,80377.78,0.03,0.46368,0.00032,14.54875]
[1778161754441,33.73,80374.58,0.03,0.46265,0.00032,14.54469]
[1778161754985,33.74,80369.86,0.03,0.46113,0.00032,14.53852]
[1778161756833,33.74,80360.5,0.03,0.45813,0.00032,14.52568]
[1778161759113,33.74,80358.57,0.03,0.45751,0.00032,14.52294]
[1778161760028,33.74,80362.54,0.03,0.45879,0.00032,14.52857]
[1778161760863,33.74,80362.54,0.03,0.45879,0.00032,14.52857]
[1778161760918,33.74,80362.54,0.03,0.45879,0.00032,14.52857]
[1778161760987,33.74,80362.54,0.03,0.45879,0.00032,14.52857]
[1778161761148,33.75,80371.21,0.03,0.46158,0.00032,14.54035]
[1778161761840,33.75,80371.21,0.03,0.46158,0.00032,14.54035]
[1778161762471,33.75,80371.21,0.03,0.46158,0.00032,14.54035]
[1778161762189,33.75,80363.38,0.03,0.45907,0.00032,14.52977]
[1778161762574,33.75,80363.38,0.03,0.45907,0.00032,14.52977]
[1778161763233,33.75,80380.32,0.03,0.46451,0.00032,14.55196]
[1778161764251,33.75,80380.32,0.03,0.46451,0.00032,14.55196]
[1778161764259,33.75,80380.32,0.03,0.46451,0.00032,14.55196]
[1778161764304,33.75,80380.32,0.03,0.46451,0.00032,14.55196]
[1778161764397,33.75,80382.85,0.03,0.46533,0.00032,14.55505]
[1778161767202,33.75,80382.8,0.03,0.46531,0.00032,14.555]
[1778161767209,33.75,80382.8,0.03,0.46531,0.00032,14.555]
[1778161767333,33.75,80383.76,0.03,0.46562,0.00032,14.55615]
[1778161768320,33.75,80383.76,0.03,0.46562,0.00032,14.55615]
[1778161768413,33.75,80384.87,0.03,0.46598,0.00032,14.55748]
[1778161768561,33.75,80384.87,0.03,0.46598,0.00032,14.55748]
[1778161768870,33.75,80384.87,0.03,0.46598,0.00032,14.55748]
[1778161769043,33.75,80384.87,0.03,0.46598,0.00032,14.55748]
[1778161769422,33.76,80352.46,0.03,0.45557,0.00032,14.51409]
[1778161769978,33.76,80352.46,0.03,0.45557,0.00032,14.51409]
[1778161770481,33.82,80335.42,0.03,0.45021,0.00032,14.48777]
[1778161770997,33.82,80335.42,0.03,0.45021,0.00032,14.48777]
[1778161771000,33.82,80335.42,0.03,0.45021,0.00032,14.48777]
[1778161771443,33.82,80325.02,0.03,0.44686,0.00032,14.46342]
[1778161771763,33.82,80325.02,0.03,0.44686,0.00032,14.46342]
[1778161772093,33.82,80325.02,0.03,0.44686,0.00032,14.46342]
[1778161772137,33.82,80325.02,0.03,0.44686,0.00032,14.46342]
[1778161772465,33.82,80322.03,0.03,0.44591,0.00032,14.4582]
[1778161772649,33.82,80322.03,0.03,0.44591,0.00032,14.4582]
[1778161772996,33.82,80322.03,0.03,0.44591,0.00032,14.4582]
[1778161773017,33.82,80322.03,0.03,0.44591,0.00032,14.4582]
[1778161773098,33.82,80322.03,0.03,0.44591,0.00032,14.4582]
[1778161773120,33.82,80322.03,0.03,0.44591,0.00032,14.4582]
[1778161773157,33.82,80309.43,0.03,0.44189,0.00032,14.43517]
[1778161775325,33.82,80305.66,0.03,0.44069,0.00032,14.42801]
[1778161775966,33.82,80305.66,0.03,0.44069,0.00032,14.42802]
[1778161777273,33.82,80305.66,0.03,0.44069,0.00032,14.42802]
[1778161777413,33.82,80305.66,0.03,0.44069,0.00032,14.42802]
[1778161777530,33.82,80305.66,0.03,0.44069,0.00032,14.42802]
[1778161777495,33.83,80314.1,0.03,0.44339,0.00032,14.44391]
[1778161778749,33.83,80314.1,0.03,0.44339,0.00032,14.44393]
[1778161778826,33.83,80314.1,0.03,0.44339,0.00032,14.44393]
[1778161778856,33.83,80314.1,0.03,0.44339,0.00032,14.44393]
[1778161778919,33.83,80314.1,0.03,0.44339,0.00032,14.44393]
[1778161778987,33.83,80327.16,0.03,0.44756,0.00032,14.46721]
[1778161779869,33.83,80327.16,0.03,0.44756,0.00032,14.46721]
[1778161779880,33.83,80327.16,0.03,0.44756,0.00032,14.46721]
[1778161779882,33.83,80327.16,0.03,0.44756,0.00032,14.46721]
[1778161779972,33.83,80327.16,0.03,0.44756,0.00032,14.46721]
[1778161780037,33.83,80327.16,0.03,0.44756,0.00032,14.46721]
[1778161780138,33.83,80327.16,0.03,0.44756,0.00032,14.46721]
[1778161780239,33.83,80334.01,0.03,0.44976,0.00032,14.47879]
[1778161781276,33.83,80330.55,0.03,0.44865,0.00032,14.47301]
[1778161784060,33.83,80331.46,0.03,0.44894,0.00032,14.47455]
[1778161784221,33.83,80331.46,0.03,0.44894,0.00032,14.47455]
[1778161784256,33.83,80340.62,0.03,0.45187,0.00032,14.48956]
[1778161785372,33.83,80349.96,0.03,0.45486,0.00032,14.50406]
[1778161787045,33.83,80352.75,0.03,0.45576,0.00032,14.50824]
[1778161788283,33.83,80352.75,0.03,0.45576,0.00032,14.50824]
[1778161788376,33.83,80352.75,0.03,0.45576,0.00032,14.50824]
[1778161788438,33.84,80354.95,0.03,0.45647,0.00032,14.51149]
[1778161790304,33.83,80354.95,0.03,0.45646,0.00032,14.51149]
[1778161790336,33.83,80354.95,0.03,0.45646,0.00032,14.51149]
[1778161790351,33.83,80353.56,0.03,0.45602,0.00032,14.50945]
[1778161792199,33.83,80353.56,0.03,0.45602,0.00032,14.50945]
[1778161792403,33.83,80349.12,0.03,0.4546,0.00032,14.5028]
[1778161793302,33.83,80339.26,0.03,0.45144,0.00032,14.48739]
[1778161794436,33.83,80339.26,0.03,0.45144,0.00032,14.48739]
[1778161794443,33.83,80333.34,0.03,0.44955,0.00032,14.4777]
[1778161795467,33.83,80330.41,0.03,0.44861,0.00032,14.47279]
[1778161796459,33.83,80330.41,0.03,0.44861,0.00032,14.47279]
[1778161796560,33.83,80329.07,0.03,0.44818,0.00032,14.47051]
[1778161797098,33.83,80329.07,0.03,0.44818,0.00032,14.47051]
[1778161798575,33.83,80329.75,0.03,0.4484,0.00032,14.47167]
[1778161798582,33.83,80329.75,0.03,0.4484,0.00032,14.47167]
[1778161798638,33.83,80329.75,0.03,0.4484,0.00032,14.47167]
[1778161799337,33.83,80333.39,0.03,0.44956,0.00032,14.47779]
[1778161800600,33.83,80333.39,0.03,0.44956,0.00032,14.47779]
[1778161801581,33.83,80333.06,0.03,0.44946,0.00032,14.47725]
[1778161802656,33.83,80329.96,0.03,0.44847,0.00032,14.47204]
[1778161802782,33.83,80329.96,0.03,0.44847,0.00032,14.47204]
[1778161802930,33.83,80329.96,0.03,0.44847,0.00032,14.47204]
[1778161802938,33.83,80329.96,0.03,0.44847,0.00032,14.47204]
[1778161802944,33.83,80329.96,0.03,0.44847,0.00032,14.47204]
[1778161802976,33.83,80329.96,0.03,0.44847,0.00032,14.47204]
[1778161803095,33.83,80329.96,0.03,0.44847,0.00032,14.47204]
[1778161803250,33.83,80329.96,0.03,0.44847,0.00032,14.47204]
[1778161803293,33.83,80329.96,0.03,0.44847,0.00032,14.47204]
[1778161803499,33.83,80329.96,0.03,0.44847,0.00032,14.47204]
[1778161803531,33.83,80335.79,0.03,0.45033,0.00032,14.48176]
[1778161804424,33.83,80335.79,0.03,0.45033,0.00032,14.48176]
[1778161804477,33.83,80335.79,0.03,0.45033,0.00032,14.48176]
[1778161804492,33.83,80348.5,0.03,0.4544,0.00032,14.50187]
[1778161805885,33.84,80350.74,0.03,0.45512,0.00032,14.50526]
[1778161805940,33.84,80350.74,0.03,0.45512,0.00032,14.50526]
[1778161805942,33.84,80350.74,0.03,0.45512,0.00032,14.50526]
[1778161805999,33.84,80350.74,0.03,0.45512,0.00032,14.50526]
[1778161806406,33.84,80353.95,0.03,0.45615,0.00032,14.51004]
[1778161806809,33.84,80353.95,0.03,0.45615,0.00032,14.51004]
[1778161807572,33.84,80351.57,0.03,0.45539,0.00032,14.50651]
[1778161808083,33.84,80351.57,0.03,0.45539,0.00032,14.50651]
[1778161808108,33.84,80351.57,0.03,0.45539,0.00032,14.50651]
[1778161808184,33.84,80351.57,0.03,0.45539,0.00032,14.50651]
[1778161808303,33.84,80351.57,0.03,0.45539,0.00032,14.50651]
[1778161808330,33.84,80351.57,0.03,0.45539,0.00032,14.50651]
[1778161808514,33.84,80351.57,0.03,0.45539,0.00032,14.50651]
[1778161808598,33.84,80338.44,0.03,0.45118,0.00032,14.48609]
[1778161809231,33.84,80344.69,0.03,0.45318,0.00032,14.49601]
[1778161811219,33.84,80346.85,0.03,0.45387,0.00032,14.49936]
[1778161811687,33.84,80346.85,0.03,0.45387,0.00032,14.49936]
[1778161811745,33.84,80346.85,0.03,0.45387,0.00032,14.49936]
[1778161811803,33.84,80346.85,0.03,0.45387,0.00032,14.49936]
[1778161812228,33.84,80348.01,0.03,0.45425,0.00032,14.50113]
[1778161812906,33.84,80348.01,0.03,0.45425,0.00032,14.50113]
[1778161812971,33.84,80348.01,0.03,0.45425,0.00032,14.50113]
[1778161813001,33.84,80348.01,0.03,0.45425,0.00032,14.50113]
[1778161813268,33.84,80348.01,0.03,0.45425,0.00032,14.50113]
[1778161813544,33.84,80338.03,0.03,0.45105,0.00032,14.48544]
[1778161815130,33.84,80335.24,0.03,0.45016,0.00032,14.48088]
[1778161815136,33.84,80335.24,0.03,0.45016,0.00032,14.48088]
[1778161815155,33.84,80335.24,0.03,0.45016,0.00032,14.48088]
[1778161815272,33.84,80335.24,0.03,0.45016,0.00032,14.48088]
[1778161815301,33.84,80335.24,0.03,0.45016,0.00032,14.48088]
[1778161815342,33.84,80335.24,0.03,0.45016,0.00032,14.48088]
[1778161815473,33.84,80335.24,0.03,0.45016,0.00032,14.48088]
[1778161815535,33.84,80335.24,0.03,0.45016,0.00032,14.48088]
[1778161815599,33.84,80335.24,0.03,0.45016,0.00032,14.48088]
[1778161815557,33.84,80347.35,0.03,0.45404,0.00032,14.50013]
[1778161815750,33.84,80347.35,0.03,0.45404,0.00032,14.50013]
[1778161815787,33.84,80347.35,0.03,0.45404,0.00032,14.50013]
[1778161816295,33.84,80347.35,0.03,0.45404,0.00032,14.50013]
[1778161816324,33.84,80347.35,0.03,0.45404,0.00032,14.50013]
[1778161816331,33.84,80347.35,0.03,0.45404,0.00032,14.50013]
[1778161816351,33.84,80347.35,0.03,0.45404,0.00032,14.50013]
[1778161816473,33.84,80354.56,0.03,0.45635,0.00032,14.51094]
[1778161817089,33.84,80354.56,0.03,0.45635,0.00032,14.51094]
[1778161817091,33.84,80354.56,0.03,0.45635,0.00032,14.51094]
[1778161817130,33.84,80354.56,0.03,0.45635,0.00032,14.51094]
[1778161817532,33.84,80354.29,0.03,0.45626,0.00032,14.51055]
[1778161819130,33.84,80353.24,0.03,0.45592,0.00032,14.509]
[1778161819132,33.84,80353.24,0.03,0.45592,0.00032,14.509]
[1778161819191,33.84,80353.24,0.03,0.45592,0.00032,14.509]
[1778161819275,33.84,80353.24,0.03,0.45592,0.00032,14.509]
[1778161821189,33.84,80353.15,0.03,0.45589,0.00032,14.50887]
[1778161821194,33.84,80353.15,0.03,0.45589,0.00032,14.50887]
[1778161821224,33.84,80353.15,0.03,0.45589,0.00032,14.50887]
[1778161821394,33.84,80348.66,0.03,0.45446,0.00032,14.50213]
[1778161821920,33.84,80348.66,0.03,0.45446,0.00032,14.50213]
[1778161822303,33.84,80348.66,0.03,0.45446,0.00032,14.50213]
[1778161822617,33.84,80348.66,0.03,0.45446,0.00032,14.50213]
[1778161822569,33.84,80333.82,0.03,0.44971,0.00032,14.47854]
[1778161822954,33.84,80333.82,0.03,0.44971,0.00032,14.47854]
[1778161823326,33.84,80333.82,0.03,0.44971,0.00032,14.47854]
[1778161823492,33.84,80321.18,0.03,0.44567,0.00032,14.45683]
[1778161824189,33.84,80321.18,0.03,0.44567,0.00032,14.45683]
[1778161824475,33.84,80326.34,0.03,0.44732,0.00032,14.46586]
[1778161825088,33.84,80326.34,0.03,0.44732,0.00032,14.46586]
[1778161825225,33.84,80326.34,0.03,0.44732,0.00032,14.46586]
[1778161825600,33.84,80326.34,0.03,0.44732,0.00032,14.46586]
[1778161825573,33.84,80322.18,0.03,0.44598,0.00032,14.45858]
[1778161826614,33.84,80315.99,0.03,0.44401,0.00032,14.44747]
[1778161827601,33.84,80315.99,0.03,0.44401,0.00032,14.44747]
[1778161827340,33.84,80315.99,0.03,0.44401,0.00032,14.44747]
[1778161828507,33.84,80315.99,0.03,0.44401,0.00032,14.44747]
[1778161828566,33.84,80315.99,0.03,0.44401,0.00032,14.44747]
[1778161828598,33.84,80306.28,0.03,0.44091,0.00032,14.42933]
[1778161829025,33.84,80306.28,0.03,0.44091,0.00032,14.42933]
[1778161829050,33.84,80306.28,0.03,0.44091,0.00032,14.42933]
[1778161829124,33.84,80306.28,0.03,0.44091,0.00032,14.42933]
[1778161829443,33.84,80306.28,0.03,0.44091,0.00032,14.42933]
[1778161829488,33.84,80306.28,0.03,0.44091,0.00032,14.42933]
[1778161829595,33.84,80312.78,0.03,0.44298,0.00032,14.44157]
[1778161832373,33.84,80308.75,0.03,0.44167,0.00032,14.42727]
[1778161833516,33.84,80308.75,0.03,0.44167,0.00032,14.42727]
[1778161833526,33.84,80314.56,0.03,0.44353,0.00032,14.43812]
[1778161833649,33.84,80314.56,0.03,0.44353,0.00032,14.43812]
[1778161835393,33.84,80326.85,0.03,0.44746,0.00032,14.46001]
[1778161837405,33.84,80322.45,0.03,0.44605,0.00032,14.45234]
[1778161839465,33.84,80323.18,0.03,0.44629,0.00032,14.45363]
[1778161839537,33.84,80323.18,0.03,0.44629,0.00032,14.45363]
[1778161839631,33.84,80326.03,0.03,0.4472,0.00032,14.45861]
[1778161839941,33.84,80326.03,0.03,0.4472,0.00032,14.45861]
[1778161839974,33.84,80326.03,0.03,0.4472,0.00032,14.45861]
[1778161840449,33.84,80339.08,0.03,0.45137,0.00032,14.48041]
[1778161841616,33.84,80339.08,0.03,0.45137,0.00032,14.48041]
[1778161841617,33.84,80343.53,0.03,0.4528,0.00032,14.48748]
[1778161841681,33.84,80343.53,0.03,0.4528,0.00032,14.48748]
[1778161843556,33.84,80342.27,0.03,0.45239,0.00032,14.48549]
[1778161843849,33.84,80342.27,0.03,0.45239,0.00032,14.48549]
[1778161843865,33.84,80342.27,0.03,0.45239,0.00032,14.48549]
[1778161843891,33.84,80342.27,0.03,0.45239,0.00032,14.48549]
[1778161844226,33.84,80342.27,0.03,0.45239,0.00032,14.48549]
[1778161844394,33.84,80342.27,0.03,0.45239,0.00032,14.48549]
[1778161844540,33.84,80322.34,0.03,0.44602,0.00032,14.45215]
[1778161846473,33.84,80309.11,0.03,0.44179,0.00032,14.42797]
[1778161847480,33.84,80309.24,0.03,0.44183,0.00032,14.42822]
[1778161849494,33.84,80315.45,0.03,0.44382,0.00032,14.43977]
[1778161849974,33.84,80315.45,0.03,0.44382,0.00032,14.43977]
[1778161849976,33.84,80315.45,0.03,0.44382,0.00032,14.43977]
[1778161850019,33.84,80315.45,0.03,0.44382,0.00032,14.43977]
[1778161850035,33.84,80315.45,0.03,0.44382,0.00032,14.43977]
[1778161850501,33.84,80316.63,0.03,0.4442,0.00032,14.44192]
[1778161851548,33.84,80311.35,0.03,0.44251,0.00032,14.4322]
[1778161852100,33.84,80311.35,0.03,0.44251,0.00032,14.4322]
[1778161852518,33.84,80307.9,0.03,0.44141,0.00032,14.42571]
[1778161854164,33.84,80307.9,0.03,0.44141,0.00032,14.42572]
[1778161854186,33.84,80307.9,0.03,0.44141,0.00032,14.42572]
[1778161854278,33.84,80307.9,0.03,0.44141,0.00032,14.42572]
[1778161854526,33.84,80307.39,0.03,0.44125,0.00032,14.42475]
[1778161855533,33.85,80313.88,0.03,0.44332,0.00032,14.43692]
[1778161856220,33.85,80313.88,0.03,0.44332,0.00032,14.43692]
[1778161856611,33.85,80317.27,0.03,0.44441,0.00032,14.44312]
[1778161856845,33.85,80317.27,0.03,0.44441,0.00032,14.44312]
[1778161857850,33.85,80317.11,0.03,0.44436,0.00032,14.44283]
[1778161858565,33.85,80319.51,0.03,0.44512,0.00032,14.44716]
[1778161858920,33.85,80319.51,0.03,0.44512,0.00032,14.44716]
[1778161859037,33.85,80319.51,0.03,0.44512,0.00032,14.44716]
[1778161859354,33.85,80319.51,0.03,0.44512,0.00032,14.44716]
[1778161859587,33.85,80319.51,0.03,0.44512,0.00032,14.44716]
[1778161859605,33.85,80319.51,0.03,0.44512,0.00032,14.44716]
[1778161859563,33.85,80322.08,0.03,0.44595,0.00032,14.45174]
[1778161859679,33.85,80322.08,0.03,0.44595,0.00032,14.45174]
[1778161859869,33.85,80322.08,0.03,0.44595,0.00032,14.45174]
[1778161860568,33.85,80332.47,0.03,0.44927,0.00032,14.4696]
[1778161861578,33.85,80337.8,0.03,0.45097,0.00032,14.47838]
[1778161861910,33.85,80337.8,0.03,0.45097,0.00032,14.47838]
[1778161862372,33.85,80337.8,0.03,0.45097,0.00032,14.47838]
[1778161862406,33.85,80337.8,0.03,0.45097,0.00032,14.47838]
[1778161862583,33.85,80334.58,0.03,0.44994,0.00032,14.47311]
[1778161863589,33.85,80314.95,0.03,0.44367,0.00032,14.4389]
[1778161864421,33.85,80314.95,0.03,0.44367,0.00032,14.4389]
[1778161864474,33.85,80314.95,0.03,0.44367,0.00032,14.4389]
[1778161864629,33.85,80308.81,0.03,0.44171,0.00032,14.42747]
[1778161865602,33.85,80309.15,0.03,0.44182,0.00032,14.42811]
[1778161866465,33.85,80309.15,0.03,0.44182,0.00032,14.42811]
[1778161866506,33.85,80309.15,0.03,0.44182,0.00032,14.42811]
[1778161866610,33.85,80318.42,0.03,0.44478,0.00032,14.44521]
[1778161866845,33.85,80318.42,0.03,0.44478,0.00032,14.44521]
[1778161866850,33.85,80318.42,0.03,0.44478,0.00032,14.44521]
[1778161866873,33.85,80318.42,0.03,0.44478,0.00032,14.44521]
[1778161866923,33.85,80318.42,0.03,0.44478,0.00032,14.44521]
[1778161867617,33.85,80324.05,0.03,0.44658,0.00032,14.45521]
[1778161868534,33.85,80324.05,0.03,0.44658,0.00032,14.45521]
[1778161868562,33.85,80324.05,0.03,0.44658,0.00032,14.45521]
[1778161868628,33.85,80325.91,0.03,0.44717,0.00032,14.45845]
[1778161870289,33.85,80327.31,0.03,0.44762,0.00032,14.46087]
[1778161870332,33.85,80327.31,0.03,0.44762,0.00032,14.46087]
[1778161870412,33.85,80327.31,0.03,0.44762,0.00032,14.46087]
[1778161870639,33.85,80329.11,0.03,0.4482,0.00032,14.46396]
[1778161871163,33.85,80329.11,0.03,0.4482,0.00032,14.46396]
[1778161871646,33.85,80323.55,0.03,0.44642,0.00032,14.45436]
[1778161872357,33.85,80323.55,0.03,0.44642,0.00032,14.45436]
[1778161872653,33.85,80322.76,0.03,0.44617,0.00032,14.45298]
[1778161873561,33.85,80322.76,0.03,0.44617,0.00032,14.45298]
[1778161874690,33.85,80326.98,0.03,0.44752,0.00032,14.46033]
[1778161875674,33.85,80326.61,0.03,0.4474,0.00032,14.45969]
[1778161876052,33.85,80326.61,0.03,0.4474,0.00032,14.45969]
[1778161876463,33.85,80328.94,0.03,0.44815,0.00032,14.46369]
[1778161877118,33.85,80322.28,0.03,0.44602,0.00032,14.45214]
[1778161878899,33.85,80322.44,0.03,0.44607,0.00032,14.45242]
[1778161879004,33.85,80322.44,0.03,0.44607,0.00032,14.45242]
[1778161879704,33.85,80325.19,0.03,0.44695,0.00032,14.45724]
[1778161880076,33.85,80325.19,0.03,0.44695,0.00032,14.45724]
[1778161880178,33.85,80280.44,0.03,0.43269,0.00032,14.37026]
[1778161880741,33.85,80280.44,0.03,0.43269,0.00032,14.37026]
[1778161880775,33.85,80280.44,0.03,0.43269,0.00032,14.37026]
[1778161880840,33.85,80265.27,0.03,0.42787,0.00032,14.33663]
[1778161881955,33.85,80265.27,0.03,0.42787,0.00032,14.33663]
[1778161881979,33.85,80265.27,0.03,0.42787,0.00032,14.33663]
[1778161882009,33.85,80265.27,0.03,0.42787,0.00032,14.33663]
[1778161882287,33.85,80265.27,0.03,0.42787,0.00032,14.33663]
[1778161882415,33.85,80265.27,0.03,0.42787,0.00032,14.33663]
[1778161882426,33.86,80268.08,0.03,0.42877,0.00032,14.34304]
[1778161883104,33.86,80268.08,0.03,0.42877,0.00032,14.34304]
[1778161883164,33.85,80268.62,0.03,0.42893,0.00032,14.34423]
[1778161883974,33.85,80268.62,0.03,0.42893,0.00032,14.34423]
[1778161884030,33.85,80268.62,0.03,0.42893,0.00032,14.34423]
[1778161884050,33.85,80268.62,0.03,0.42893,0.00032,14.34423]
[1778161884281,33.85,80268.62,0.03,0.42893,0.00032,14.34423]
[1778161884315,33.85,80268.62,0.03,0.42893,0.00032,14.34423]
[1778161884360,33.86,80272.57,0.03,0.4302,0.00032,14.35314]
[1778161885086,33.86,80272.57,0.03,0.4302,0.00032,14.35314]
[1778161885106,33.86,80272.57,0.03,0.4302,0.00032,14.35314]
[1778161885139,33.86,80272.57,0.03,0.4302,0.00032,14.35314]
[1778161885247,33.86,80272.57,0.03,0.4302,0.00032,14.35314]
[1778161885260,33.86,80272.57,0.03,0.4302,0.00032,14.35314]
[1778161885299,33.86,80272.57,0.03,0.4302,0.00032,14.35314]
[1778161885447,33.86,80272.57,0.03,0.4302,0.00032,14.35314]
[1778161885491,33.86,80279.64,0.03,0.43245,0.00032,14.36864]
[1778161886197,33.86,80284.83,0.03,0.4341,0.00032,14.3797]
[1778161887875,33.86,80284.54,0.03,0.43401,0.00032,14.37912]
[1778161887960,33.86,80284.54,0.03,0.43401,0.00032,14.37912]
[1778161888061,33.87,80284.3,0.03,0.43394,0.00032,14.37864]
[1778161897920,33.88,80292.94,0.03,0.43669,0.00032,14.38994]
[1778161897977,33.88,80292.94,0.03,0.43669,0.00032,14.38994]
[1778161898200,33.88,80292.94,0.03,0.43669,0.00032,14.38994]
[1778161898487,33.88,80292.94,0.03,0.43669,0.00032,14.38994]
[1778161898689,33.88,80292.94,0.03,0.43669,0.00032,14.38994]
[1778161898574,33.88,80312.61,0.03,0.44296,0.00032,14.42816]
[1778161899055,33.88,80312.61,0.03,0.44296,0.00032,14.42816]
[1778161899357,33.88,80312.61,0.03,0.44296,0.00032,14.42816]
[1778161899582,33.88,80312.61,0.03,0.44296,0.00032,14.42816]
[1778161899706,33.88,80312.61,0.03,0.44296,0.00032,14.42816]
[1778161899593,33.89,80329.28,0.03,0.44828,0.00032,14.45776]
[1778161900551,33.89,80329.28,0.03,0.44828,0.00032,14.45776]
[1778161900580,33.89,80329.28,0.03,0.44828,0.00032,14.45776]
[1778161900628,33.89,80348.56,0.03,0.45445,0.00032,14.48879]
[1778161900789,33.89,80348.56,0.03,0.45445,0.00032,14.48879]
[1778161901735,33.89,80348.56,0.03,0.45445,0.00032,14.48879]
[1778161902046,33.89,80348.56,0.03,0.45445,0.00032,14.48879]
[1778161902258,33.89,80348.56,0.03,0.45445,0.00032,14.48879]
[1778161902322,33.89,80348.56,0.03,0.45445,0.00032,14.48879]
[1778161902535,33.89,80348.56,0.03,0.45445,0.00032,14.48879]
[1778161902603,33.89,80367.94,0.03,0.46066,0.00032,14.51648]
[1778161902872,33.89,80367.94,0.03,0.46066,0.00032,14.51648]
[1778161902890,33.89,80367.94,0.03,0.46066,0.00032,14.51648]
[1778161903094,33.89,80367.94,0.03,0.46066,0.00032,14.51648]
[1778161903652,33.9,80375.08,0.03,0.46296,0.00032,14.52582]
[1778161904505,33.9,80362.99,0.03,0.45909,0.00032,14.50978]
[1778161906103,33.9,80362.99,0.03,0.45908,0.00032,14.50978]
[1778161906115,33.9,80362.99,0.03,0.45908,0.00032,14.50978]
[1778161906180,33.9,80362.99,0.03,0.45908,0.00032,14.50978]
[1778161906280,33.9,80359.05,0.03,0.45782,0.00032,14.50425]
[1778161907516,33.9,80359.05,0.03,0.45782,0.00032,14.50425]
[1778161907624,33.9,80359.05,0.03,0.45782,0.00032,14.50425]
[1778161907648,33.9,80356.92,0.03,0.45714,0.00032,14.5012]
[1778161909282,33.9,80356.92,0.03,0.45714,0.00032,14.5012]
[1778161909312,33.9,80356.92,0.03,0.45714,0.00032,14.5012]
[1778161909366,33.9,80356.92,0.03,0.45714,0.00032,14.5012]
[1778161909598,33.9,80356.92,0.03,0.45714,0.00032,14.5012]
[1778161910839,33.9,80365.93,0.03,0.46003,0.00032,14.51381]
[1778161912356,33.9,80368.98,0.03,0.461,0.00032,14.5179]
[1778161912508,33.9,80368.98,0.03,0.461,0.00032,14.5179]
[1778161912571,33.9,80369.06,0.03,0.46103,0.00032,14.51801]
[1778161913974,33.9,80361.67,0.03,0.45867,0.00032,14.50796]
[1778161914911,33.9,80361.67,0.03,0.45867,0.00032,14.50796]
[1778161915400,33.9,80356.61,0.03,0.45705,0.00032,14.50078]
[1778161915805,33.9,80356.61,0.03,0.45705,0.00032,14.50078]
[1778161915932,33.9,80356.61,0.03,0.45705,0.00032,14.50078]
[1778161915983,33.9,80356.61,0.03,0.45705,0.00032,14.50078]
[1778161916019,33.9,80349.98,0.03,0.45492,0.00032,14.491]
[1778161918416,33.9,80349.97,0.03,0.45492,0.00032,14.49098]
[1778161919349,33.9,80348.06,0.03,0.45431,0.00032,14.48808]
[1778161919353,33.9,80348.06,0.03,0.45431,0.00032,14.48808]
[1778161919403,33.9,80348.06,0.03,0.45431,0.00032,14.48808]
[1778161919534,33.9,80341.78,0.03,0.4523,0.00032,14.47833]
[1778161919919,33.9,80341.78,0.03,0.4523,0.00032,14.47833]
[1778161919928,33.9,80341.78,0.03,0.4523,0.00032,14.47833]
[1778161919962,33.9,80341.78,0.03,0.4523,0.00032,14.47833]
[1778161920602,33.9,80335.41,0.03,0.45026,0.00032,14.46807]
[1778161921450,33.9,80335.41,0.03,0.45026,0.00032,14.46807]
[1778161921499,33.9,80335.41,0.03,0.45026,0.00032,14.46807]
[1778161921548,33.89,80324.62,0.03,0.44681,0.00032,14.44983]
[1778161921985,33.89,80324.62,0.03,0.44681,0.00032,14.44983]
[1778161922025,33.89,80324.62,0.03,0.44681,0.00032,14.44983]
[1778161922092,33.89,80320.9,0.03,0.44562,0.00032,14.44328]
[1778161923508,33.89,80324.24,0.03,0.44669,0.00032,14.44916]
[1778161923859,33.89,80324.24,0.03,0.44669,0.00032,14.44916]
[1778161923960,33.89,80324.24,0.03,0.44669,0.00032,14.44916]
[1778161924050,33.89,80324.24,0.03,0.44669,0.00032,14.44916]
[1778161924200,33.89,80324.24,0.03,0.44669,0.00032,14.44916]
[1778161924299,33.89,80324.24,0.03,0.44669,0.00032,14.44916]
[1778161924450,33.89,80324.24,0.03,0.44669,0.00032,14.44916]
[1778161924692,33.89,80324.24,0.03,0.44669,0.00032,14.44916]
[1778161924667,33.89,80334.93,0.03,0.4501,0.00032,14.46726]
[1778161924938,33.89,80334.93,0.03,0.4501,0.00032,14.46726]
[1778161925100,33.89,80334.93,0.03,0.4501,0.00032,14.46726]
[1778161925112,33.89,80349.46,0.03,0.45475,0.00032,14.49018]
[1778161926253,33.89,80349.46,0.03,0.45475,0.00032,14.49018]
[1778161926343,33.89,80349.46,0.03,0.45475,0.00032,14.49018]
[1778161926524,33.89,80353.34,0.03,0.45599,0.00032,14.49597]
[1778161928644,33.89,80353.34,0.03,0.45599,0.00032,14.49597]
[1778161928651,33.89,80353.34,0.03,0.45599,0.00032,14.49597]
[1778161928721,33.89,80353.34,0.03,0.45599,0.00032,14.49597]
[1778161928683,33.89,80361.06,0.03,0.45846,0.00032,14.50706]
[1778161928912,33.89,80361.06,0.03,0.45846,0.00032,14.50706]
[1778161928973,33.89,80361.06,0.03,0.45846,0.00032,14.50706]
[1778161929645,33.89,80370.2,0.03,0.46139,0.00032,14.51949]
[1778161930192,33.89,80370.2,0.03,0.46139,0.00032,14.51949]
[1778161930240,33.89,80370.2,0.03,0.46139,0.00032,14.51949]
[1778161930407,33.89,80370.2,0.03,0.46139,0.00032,14.51949]
[1778161930496,33.89,80370.2,0.03,0.46139,0.00032,14.51949]
[1778161930537,33.89,80370.2,0.03,0.46139,0.00032,14.51949]
[1778161930545,33.89,80370.2,0.03,0.46139,0.00032,14.51949]
[1778161930623,33.89,80370.2,0.03,0.46139,0.00032,14.51949]
[1778161930634,33.89,80370.2,0.03,0.46139,0.00032,14.51949]
[1778161930646,33.89,80373.97,0.03,0.46259,0.00032,14.52437]
[1778161931231,33.89,80373.97,0.03,0.46259,0.00032,14.52437]
[1778161931278,33.89,80373.97,0.03,0.46259,0.00032,14.52437]
[1778161931310,33.89,80381.56,0.03,0.46502,0.00032,14.53383]
[1778161932264,33.89,80381.56,0.03,0.46502,0.00032,14.53383]
[1778161932388,33.89,80381.56,0.03,0.46502,0.00032,14.53383]
[1778161932489,33.89,80385.04,0.03,0.46614,0.00032,14.53798]
[1778161933119,33.89,80385.04,0.03,0.46614,0.00032,14.53799]
[1778161933970,33.89,80385.04,0.03,0.46614,0.00032,14.53799]
[1778161934040,33.89,80385.04,0.03,0.46614,0.00032,14.53799]
[1778161934412,33.89,80385.04,0.03,0.46614,0.00032,14.53799]
[1778161934438,33.89,80385.04,0.03,0.46614,0.00032,14.53799]
[1778161934557,33.89,80385.04,0.03,0.46614,0.00032,14.53799]
[1778161934570,33.89,80385.04,0.03,0.46614,0.00032,14.53799]
[1778161934703,33.89,80385.04,0.03,0.46614,0.00032,14.53799]
[1778161934663,33.89,80400.98,0.03,0.47126,0.00032,14.55556]
[1778161934801,33.89,80400.98,0.03,0.47126,0.00032,14.55556]
[1778161934839,33.89,80400.98,0.03,0.47126,0.00032,14.55556]
[1778161934866,33.89,80400.98,0.03,0.47126,0.00032,14.55556]
[1778161934894,33.89,80400.98,0.03,0.47126,0.00032,14.55556]
[1778161934929,33.89,80400.98,0.03,0.47126,0.00032,14.55556]
[1778161934965,33.89,80400.98,0.03,0.47126,0.00032,14.55556]
[1778161935006,33.89,80400.98,0.03,0.47126,0.00032,14.55556]
[1778161935069,33.89,80400.98,0.03,0.47126,0.00032,14.55556]
[1778161935074,33.89,80400.98,0.03,0.47126,0.00032,14.55556]
[1778161935162,33.89,80400.98,0.03,0.47126,0.00032,14.55556]
[1778161935262,33.89,80412.5,0.03,0.47496,0.00032,14.56678]
[1778161936392,33.89,80412.5,0.03,0.47496,0.00032,14.56678]
[1778161936433,33.89,80412.5,0.03,0.47496,0.00032,14.56678]
[1778161936595,33.89,80417.64,0.03,0.47661,0.00032,14.57138]
[1778161937573,33.89,80421.05,0.03,0.4777,0.00032,14.57429]
[1778161938401,33.89,80427.56,0.03,0.47979,0.00032,14.57955]
[1778161940178,33.89,80428.77,0.03,0.48018,0.00032,14.58048]
[1778161940195,33.89,80428.77,0.03,0.48018,0.00032,14.58048]
[1778161940228,33.89,80428.77,0.03,0.48018,0.00032,14.58048]
[1778161940310,33.89,80428.77,0.03,0.48018,0.00032,14.58048]
[1778161940340,33.89,80424.82,0.03,0.47891,0.00032,14.57738]
[1778161941506,33.88,80412.71,0.03,0.47502,0.00032,14.56695]
[1778161942613,33.88,80401.51,0.03,0.47142,0.00032,14.55608]
[1778161943329,33.88,80401.51,0.03,0.47142,0.00032,14.55608]
[1778161943337,33.88,80401.51,0.03,0.47142,0.00032,14.55608]
[1778161943394,33.88,80401.51,0.03,0.47142,0.00032,14.55608]
[1778161943514,33.88,80403.57,0.03,0.47208,0.00032,14.55817]
[1778161944207,33.88,80403.5,0.03,0.47205,0.00032,14.5581]
[1778161945093,33.88,80403.5,0.03,0.47205,0.00032,14.5581]
[1778161945115,33.88,80403.5,0.03,0.47205,0.00032,14.5581]
[1778161945150,33.88,80403.5,0.03,0.47205,0.00032,14.5581]
[1778161945613,33.87,80425.18,0.03,0.47901,0.00032,14.57765]
[1778161946545,33.87,80425.18,0.03,0.47901,0.00032,14.57765]
[1778161946677,33.87,80425.18,0.03,0.47901,0.00032,14.57765]
[1778161946706,33.87,80425.18,0.03,0.47901,0.00032,14.57765]
[1778161946666,33.87,80432.99,0.03,0.48152,0.00032,14.5836]
[1778161947222,33.87,80432.99,0.03,0.48152,0.00032,14.5836]
[1778161948748,33.87,80432.99,0.03,0.48152,0.00032,14.5836]
[1778161948677,33.86,80435.39,0.03,0.48229,0.00032,14.58531]
[1778161948779,33.86,80435.39,0.03,0.48229,0.00032,14.58531]
[1778161948979,33.86,80435.39,0.03,0.48229,0.00032,14.58531]
[1778161949531,33.86,80435.39,0.03,0.48229,0.00032,14.58531]
[1778161949694,33.86,80435.39,0.03,0.48229,0.00032,14.58531]
[1778161949759,33.86,80438.33,0.03,0.48323,0.00032,14.58734]
[1778161950399,33.86,80438.33,0.03,0.48323,0.00032,14.58734]
[1778161950408,33.86,80438.33,0.03,0.48323,0.00032,14.58734]
[1778161950425,33.86,80438.33,0.03,0.48323,0.00032,14.58734]
[1778161950559,33.86,80449.02,0.03,0.48667,0.00032,14.59403]
[1778161952170,33.86,80449.09,0.03,0.48668,0.00032,14.58735]
[1778161952457,33.86,80449.09,0.03,0.48668,0.00032,14.58735]
[1778161952731,33.86,80450.5,0.03,0.48714,0.00032,14.58814]
[1778161952799,33.86,80450.5,0.03,0.48714,0.00032,14.58814]
[1778161952907,33.86,80450.5,0.03,0.48714,0.00032,14.58814]
[1778161952959,33.86,80450.5,0.03,0.48714,0.00032,14.58814]
[1778161953265,33.86,80450.5,0.03,0.48714,0.00032,14.58814]
[1778161954042,33.86,80450.5,0.03,0.48714,0.00032,14.58814]
[1778161954954,33.86,80453.47,0.03,0.48809,0.00032,14.58977]
[1778161955021,33.86,80453.47,0.03,0.48809,0.00032,14.58977]
[1778161955192,33.86,80453.47,0.03,0.48809,0.00032,14.58977]
[1778161955211,33.86,80453.47,0.03,0.48809,0.00032,14.58977]
[1778161955497,33.85,80451.61,0.03,0.48749,0.00032,14.58876]
[1778161957019,33.85,80452.33,0.03,0.48772,0.00032,14.58915]
[1778161957050,33.85,80452.33,0.03,0.48772,0.00032,14.58915]
[1778161957292,33.85,80452.33,0.03,0.48772,0.00032,14.58915]
[1778161958423,33.85,80452.33,0.03,0.48772,0.00032,14.58915]
[1778161958695,33.85,80452.33,0.03,0.48772,0.00032,14.58915]
[1778161959039,33.85,80452.27,0.03,0.4877,0.00032,14.58912]
[1778161959067,33.85,80452.27,0.03,0.4877,0.00032,14.58912]
[1778161959306,33.84,80452.27,0.03,0.4877,0.00032,14.58911]
[1778161960649,33.83,80458.82,0.03,0.4898,0.00032,14.59247]
[1778161961097,33.83,80458.82,0.03,0.4898,0.00032,14.59247]
[1778161961103,33.83,80458.82,0.03,0.4898,0.00032,14.59247]
[1778161961170,33.83,80458.82,0.03,0.4898,0.00032,14.59247]
[1778161961320,33.83,80458.86,0.03,0.48982,0.00032,14.59249]
[1778161961853,33.83,80458.86,0.03,0.48982,0.00032,14.59249]
[1778161962165,33.83,80458.86,0.03,0.48982,0.00032,14.59249]
[1778161962210,33.83,80458.86,0.03,0.48982,0.00032,14.59249]
[1778161962288,33.83,80458.86,0.03,0.48982,0.00032,14.59249]
[1778161962665,33.83,80458.86,0.03,0.48982,0.00032,14.59249]
[1778161962738,33.83,80458.86,0.03,0.48982,0.00032,14.59249]
[1778161962715,33.83,80469.93,0.03,0.49338,0.00032,14.59725]
[1778161962944,33.83,80469.93,0.03,0.49338,0.00032,14.59725]
[1778161963061,33.83,80469.93,0.03,0.49338,0.00032,14.59725]
[1778161963577,33.83,80469.93,0.03,0.49338,0.00032,14.59725]
[1778161963604,33.83,80469.93,0.03,0.49338,0.00032,14.59725]
[1778161963638,33.83,80469.93,0.03,0.49338,0.00032,14.59725]
[1778161963675,33.83,80469.93,0.03,0.49338,0.00032,14.59725]
[1778161963677,33.83,80487.41,0.03,0.49901,0.00032,14.60238]
[1778161964639,33.83,80482.82,0.03,0.49753,0.00032,14.60132]
[1778161965349,33.83,80482.82,0.03,0.49753,0.00032,14.60132]
[1778161966355,33.83,80482.47,0.03,0.49742,0.00032,14.60123]
[1778161967317,33.83,80482.47,0.03,0.49742,0.00032,14.60123]
[1778161967322,33.83,80482.47,0.03,0.49742,0.00032,14.60123]
[1778161967396,33.83,80482.47,0.03,0.49742,0.00032,14.60123]
[1778161967552,33.83,80477.78,0.03,0.49591,0.00032,14.59991]
[1778161969362,33.83,80475.81,0.03,0.49527,0.00032,14.5993]
[1778161969708,33.82,80474.0,0.03,0.49469,0.00032,14.5987]
[1778161971403,33.82,80474.41,0.03,0.49482,0.00032,14.59884]
[1778161971446,33.82,80474.41,0.03,0.49482,0.00032,14.59884]
[1778161971478,33.82,80473.17,0.03,0.49442,0.00032,14.59842]
[1778161972501,33.82,80477.85,0.03,0.49593,0.00032,14.59993]
[1778161974691,33.81,80490.06,0.03,0.49986,0.00032,14.60291]
[1778161977434,33.81,80482.87,0.03,0.49755,0.00032,14.60133]
[1778161978290,33.81,80482.87,0.03,0.49755,0.00032,14.60133]
[1778161978338,33.81,80482.87,0.03,0.49755,0.00032,14.60133]
[1778161978440,33.79,80484.01,0.03,0.49791,0.00032,14.60161]
[1778161979739,33.79,80484.01,0.03,0.49791,0.00032,14.60161]
[1778161979775,33.79,80484.01,0.03,0.49791,0.00032,14.60161]
[1778161979447,33.79,80489.23,0.03,0.49959,0.00032,14.60275]
[1778161980460,33.79,80491.27,0.03,0.50025,0.00032,14.60313]
[1778161981353,33.79,80491.27,0.03,0.50025,0.00032,14.60313]
[1778161981365,33.79,80491.27,0.03,0.50025,0.00032,14.60313]
[1778161981463,33.79,80491.27,0.03,0.50025,0.00032,14.60313]
[1778161981642,33.79,80491.27,0.03,0.50025,0.00032,14.60313]
[1778161981688,33.79,80491.27,0.03,0.50025,0.00032,14.60313]
[1778161981725,33.79,80502.2,0.03,0.50377,0.00032,14.60446]
[1778161982135,33.79,80502.2,0.03,0.50377,0.00032,14.60446]
[1778161982223,33.79,80502.2,0.03,0.50377,0.00032,14.60446]
[1778161982469,33.79,80502.06,0.03,0.50373,0.00032,14.60445]
[1778161983476,33.79,80495.37,0.03,0.50157,0.00032,14.60376]
[1778161985744,33.78,80493.51,0.03,0.50097,0.00032,14.60349]
[1778161985722,33.78,80489.62,0.03,0.49972,0.00032,14.60283]
[1778161985866,33.78,80489.62,0.03,0.49972,0.00032,14.60283]
[1778161985987,33.78,80489.62,0.03,0.49972,0.00032,14.60283]
[1778161986200,33.78,80489.62,0.03,0.49972,0.00032,14.60283]
[1778161986330,33.78,80489.62,0.03,0.49972,0.00032,14.60283]
[1778161986686,33.78,80479.6,0.03,0.49648,0.00032,14.60044]
[1778161987952,33.78,80479.6,0.03,0.49648,0.00032,14.60044]
[1778161988036,33.78,80479.6,0.03,0.49648,0.00032,14.60044]
[1778161988577,33.78,80479.6,0.03,0.49648,0.00032,14.60044]
[1778161988624,33.78,80479.01,0.03,0.49629,0.00032,14.60027]
[1778161989923,33.78,80479.01,0.03,0.49629,0.00032,14.60027]
[1778161989927,33.78,80479.01,0.03,0.49629,0.00032,14.60027]
[1778161989959,33.78,80479.01,0.03,0.49629,0.00032,14.60027]
[1778161990112,33.78,80479.01,0.03,0.49629,0.00032,14.60027]
[1778161990173,33.78,80479.01,0.03,0.49629,0.00032,14.60027]
[1778161990530,33.78,80482.68,0.03,0.49748,0.00032,14.60128]
[1778161991958,33.78,80482.98,0.03,0.49757,0.00032,14.60136]
[1778161991979,33.78,80482.98,0.03,0.49757,0.00032,14.60136]
[1778161992544,33.78,80483.58,0.03,0.49777,0.00032,14.60151]
[1778161994030,33.77,80484.59,0.03,0.49809,0.00032,14.60175]
[1778161994095,33.77,80484.59,0.03,0.49809,0.00032,14.60175]
[1778161994162,33.77,80484.59,0.03,0.49809,0.00032,14.60175]
[1778161994173,33.77,80484.59,0.03,0.49809,0.00032,14.60175]
[1778161994204,33.77,80484.59,0.03,0.49809,0.00032,14.60175]
[1778161994236,33.77,80484.59,0.03,0.49809,0.00032,14.60175]
[1778161994558,33.77,80484.0,0.03,0.4979,0.00032,14.60161]
[1778161995565,33.77,80478.0,0.03,0.49596,0.00032,14.59997]
[1778161996089,33.77,80478.0,0.03,0.49596,0.00032,14.59997]
[1778161996125,33.77,80478.0,0.03,0.49596,0.00032,14.59997]
[1778161996212,33.77,80478.0,0.03,0.49596,0.00032,14.59997]
[1778161996713,33.77,80476.09,0.03,0.49535,0.00032,14.59938]
[1778161998123,33.77,80477.7,0.03,0.49587,0.00032,14.59988]
[1778161998128,33.77,80477.7,0.03,0.49587,0.00032,14.59988]
[1778162000188,33.75,80476.39,0.03,0.49544,0.00032,14.59947]
[1778162000205,33.75,80476.39,0.03,0.49544,0.00032,14.59947]
[1778162005216,33.74,80477.5,0.03,0.49579,0.00032,14.59982]
[1778162005846,33.74,80474.14,0.03,0.49471,0.00032,14.59874]
[1778162009856,33.73,80471.08,0.03,0.49372,0.00032,14.59766]
[1778162010468,33.73,80471.08,0.03,0.49372,0.00032,14.59766]
[1778162010478,33.73,80471.08,0.03,0.49372,0.00032,14.59766]
[1778162010486,33.73,80471.08,0.03,0.49372,0.00032,14.59766]
[1778162012848,33.7,80474.85,0.03,0.49492,0.00032,14.59225]
[1778162015801,33.7,80470.3,0.03,0.49344,0.00032,14.59064]
[1778162016714,33.7,80470.3,0.03,0.49344,0.00032,14.59064]
[1778162016747,33.7,80470.3,0.03,0.49344,0.00032,14.59064]
[1778162016733,33.7,80471.1,0.03,0.4937,0.00032,14.59094]
[1778162017553,33.7,80471.1,0.03,0.4937,0.00032,14.59094]
[1778162017627,33.7,80471.1,0.03,0.4937,0.00032,14.59094]
[1778162017801,33.7,80471.1,0.03,0.4937,0.00032,14.59094]
[1778162017773,33.69,80471.02,0.03,0.49368,0.00032,14.59091]
[1778162017922,33.69,80471.02,0.03,0.49368,0.00032,14.59091]
[1778162018105,33.69,80471.02,0.03,0.49368,0.00032,14.59091]
[1778162018207,33.69,80471.02,0.03,0.49368,0.00032,14.59091]
[1778162018359,33.69,80471.02,0.03,0.49368,0.00032,14.59091]
[1778162018411,33.69,80471.02,0.03,0.49368,0.00032,14.59091]
[1778162018520,33.69,80471.02,0.03,0.49368,0.00032,14.59091]
[1778162018613,33.69,80471.02,0.03,0.49368,0.00032,14.59091]
[1778162018643,33.69,80471.02,0.03,0.49368,0.00032,14.59091]
[1778162018816,33.69,80471.02,0.03,0.49368,0.00032,14.59091]
[1778162018832,33.69,80451.58,0.03,0.48738,0.00032,14.58192]
[1778162018887,33.69,80451.58,0.03,0.48738,0.00032,14.58192]
[1778162019046,33.69,80451.58,0.03,0.48738,0.00032,14.58192]
[1778162019074,33.69,80451.58,0.03,0.48738,0.00032,14.58192]
[1778162019246,33.69,80451.58,0.03,0.48738,0.00032,14.58192]
[1778162019291,33.69,80451.58,0.03,0.48738,0.00032,14.58192]
[1778162019458,33.69,80451.58,0.03,0.48738,0.00032,14.58192]
[1778162019745,33.69,80451.69,0.03,0.48742,0.00032,14.58198]
[1778162019982,33.69,80451.69,0.03,0.48742,0.00032,14.58198]
[1778162020023,33.69,80451.69,0.03,0.48742,0.00032,14.58198]
[1778162020752,33.69,80453.29,0.03,0.48793,0.00032,14.58285]
[1778162021759,33.68,80452.95,0.03,0.48782,0.00032,14.58266]
[1778162026467,33.67,80454.66,0.03,0.48837,0.00032,14.58357]
[1778162026539,33.67,80454.66,0.03,0.48837,0.00032,14.58357]
[1778162026806,33.67,80454.9,0.03,0.48844,0.00032,14.58369]
[1778162027828,33.66,80434.59,0.03,0.48186,0.00032,14.57106]
[1778162028073,33.66,80434.59,0.03,0.48186,0.00032,14.57106]
[1778162028233,33.66,80434.59,0.03,0.48186,0.00032,14.57106]
[1778162028262,33.66,80434.59,0.03,0.48186,0.00032,14.57106]
[1778162028317,33.66,80434.59,0.03,0.48186,0.00032,14.57106]
[1778162028375,33.66,80434.59,0.03,0.48186,0.00032,14.57106]
[1778162028404,33.66,80434.59,0.03,0.48186,0.00032,14.57106]
[1778162028431,33.66,80434.59,0.03,0.48186,0.00032,14.57106]
[1778162028461,33.66,80434.59,0.03,0.48186,0.00032,14.57106]
[1778162028497,33.66,80434.59,0.03,0.48186,0.00032,14.57106]
[1778162028524,33.66,80434.59,0.03,0.48186,0.00032,14.57106]
[1778162028811,33.66,80434.59,0.03,0.48186,0.00032,14.57106]
[1778162028819,33.66,80434.12,0.03,0.48171,0.00032,14.57071]
[1778162028933,33.66,80434.12,0.03,0.48171,0.00032,14.57071]
[1778162028978,33.66,80434.12,0.03,0.48171,0.00032,14.57071]
[1778162029036,33.66,80434.12,0.03,0.48171,0.00032,14.57071]
[1778162029130,33.66,80434.12,0.03,0.48171,0.00032,14.57071]
[1778162029179,33.66,80434.12,0.03,0.48171,0.00032,14.57071]
[1778162029214,33.66,80434.12,0.03,0.48171,0.00032,14.57071]
[1778162029380,33.66,80434.12,0.03,0.48171,0.00032,14.57071]
[1778162029427,33.66,80434.12,0.03,0.48171,0.00032,14.57071]
[1778162029588,33.66,80434.12,0.03,0.48171,0.00032,14.57071]
[1778162029640,33.66,80434.12,0.03,0.48171,0.00032,14.57071]
[1778162029823,33.66,80410.49,0.03,0.47406,0.00032,14.55093]
[1778162030828,33.66,80407.25,0.03,0.47301,0.00032,14.5478]
[1778162031546,33.66,80407.25,0.03,0.47301,0.00032,14.5478]
[1778162031774,33.66,80407.25,0.03,0.47301,0.00032,14.5478]
[1778162031838,33.66,80410.37,0.03,0.47402,0.00032,14.55081]
[1778162032308,33.66,80410.37,0.03,0.47402,0.00032,14.55081]
[1778162032429,33.66,80410.37,0.03,0.47402,0.00032,14.55081]
[1778162032841,33.65,80415.67,0.03,0.47573,0.00032,14.55571]
[1778162033271,33.65,80415.67,0.03,0.47573,0.00032,14.55571]
[1778162033343,33.65,80415.67,0.03,0.47573,0.00032,14.55571]
[1778162033848,33.65,80426.72,0.03,0.47931,0.00032,14.56508]
[1778162035862,33.63,80427.29,0.03,0.47947,0.00032,14.5655]
[1778162038885,33.59,80434.85,0.03,0.4819,0.00032,14.57116]
[1778162040293,33.59,80434.85,0.03,0.4819,0.00032,14.57116]
[1778162040324,33.59,80434.85,0.03,0.4819,0.00032,14.57116]
[1778162040403,33.58,80439.5,0.03,0.4834,0.00032,14.57439]
[1778162041315,33.55,80444.81,0.03,0.48511,0.00032,14.57782]
[1778162042103,33.55,80444.81,0.03,0.48511,0.00032,14.57782]
[1778162042112,33.55,80444.81,0.03,0.48511,0.00032,14.57782]
[1778162042151,33.55,80444.81,0.03,0.48511,0.00032,14.57782]
[1778162042803,33.55,80444.39,0.03,0.48497,0.00032,14.57756]
[1778162043428,33.55,80444.39,0.03,0.48497,0.00032,14.57756]
[1778162043454,33.55,80444.39,0.03,0.48497,0.00032,14.57756]
[1778162043711,33.53,80446.21,0.03,0.48555,0.00033,14.57866]
[1778162045020,33.53,80446.46,0.03,0.48563,0.00033,14.57881]
[1778162045087,33.53,80446.46,0.03,0.48563,0.00033,14.57881]
[1778162045478,33.53,80446.46,0.03,0.48563,0.00033,14.57881]
[1778162045525,33.53,80446.46,0.03,0.48563,0.00033,14.57881]
[1778162045704,33.53,80446.46,0.03,0.48563,0.00033,14.57881]
[1778162045739,33.53,80446.46,0.03,0.48563,0.00033,14.57881]
[1778162045760,33.52,80449.25,0.03,0.48653,0.00033,14.58048]
[1778162046151,33.52,80449.25,0.03,0.48653,0.00033,14.58048]
[1778162046615,33.5,80458.52,0.03,0.48953,0.00033,14.58545]
[1778162047058,33.5,80458.52,0.03,0.48953,0.00033,14.58545]
[1778162047099,33.5,80458.52,0.03,0.48953,0.00033,14.58545]
[1778162047108,33.5,80458.52,0.03,0.48953,0.00033,14.58545]
[1778162047144,33.5,80458.52,0.03,0.48953,0.00033,14.58545]
[1778162047175,33.5,80458.52,0.03,0.48953,0.00033,14.58545]
[1778162047732,33.5,80468.39,0.03,0.49275,0.00033,14.58985]
[1778162048113,33.5,80468.39,0.03,0.49275,0.00033,14.58985]
[1778162048208,33.5,80468.39,0.03,0.49275,0.00033,14.58985]
[1778162048306,33.5,80484.83,0.03,0.4981,0.00033,14.59508]
[1778162049702,33.51,80489.8,0.03,0.49972,0.00033,14.59614]
[1778162050216,33.51,80489.8,0.03,0.49972,0.00033,14.59614]
[1778162050222,33.51,80489.8,0.03,0.49972,0.00033,14.59614]
[1778162050227,33.51,80489.8,0.03,0.49972,0.00033,14.59614]
[1778162050246,33.51,80489.8,0.03,0.49972,0.00033,14.59614]
[1778162050270,33.51,80489.8,0.03,0.49972,0.00033,14.59614]
[1778162050308,33.51,80491.63,0.03,0.50032,0.00033,14.59647]
[1778162051610,33.51,80491.63,0.03,0.50032,0.00033,14.59647]
[1778162051619,33.51,80491.63,0.03,0.50032,0.00033,14.59647]
[1778162051656,33.51,80491.63,0.03,0.50032,0.00033,14.59647]
[1778162051820,33.51,80494.27,0.03,0.50117,0.00033,14.59689]
[1778162053866,33.51,80498.33,0.03,0.50249,0.00033,14.59741]
[1778162054442,33.51,80501.76,0.03,0.50361,0.00033,14.59772]
[1778162054969,33.51,80501.76,0.03,0.50361,0.00033,14.59772]
[1778162055428,33.51,80501.76,0.03,0.50361,0.00033,14.59772]
[1778162055487,33.51,80501.76,0.03,0.50361,0.00033,14.59772]
[1778162055497,33.51,80501.76,0.03,0.50361,0.00033,14.59772]
[1778162055565,33.51,80501.76,0.03,0.50361,0.00033,14.59772]
[1778162055592,33.5,80498.37,0.03,0.50251,0.00033,14.59741]
[1778162056839,33.48,80502.3,0.03,0.50378,0.00033,14.59775]
[1778162057885,33.48,80502.3,0.03,0.50378,0.00033,14.59775]
[1778162057956,33.47,80502.3,0.03,0.50378,0.00033,14.59775]
[1778162057972,33.47,80502.3,0.03,0.50378,0.00033,14.59775]
[1778162058069,33.47,80502.3,0.03,0.50378,0.00033,14.59775]
[1778162058109,33.47,80502.3,0.03,0.50378,0.00033,14.59775]
[1778162058807,33.47,80502.3,0.03,0.50378,0.00033,14.59775]
[1778162058824,33.47,80502.3,0.03,0.50378,0.00033,14.59775]
[1778162058565,33.46,80490.01,0.03,0.49978,0.00033,14.59618]
[1778162059033,33.45,80489.99,0.03,0.49977,0.00033,14.59618]
[1778162061546,33.45,80487.87,0.03,0.49908,0.00033,14.59576]
[1778162061553,33.45,80487.87,0.03,0.49908,0.00033,14.59576]
[1778162061589,33.45,80487.87,0.03,0.49908,0.00033,14.59576]
[1778162061647,33.44,80487.38,0.03,0.49892,0.00033,14.59565]
[1778162061981,33.44,80487.38,0.03,0.49892,0.00033,14.59565]
[1778162061986,33.44,80487.38,0.03,0.49892,0.00033,14.59565]
[1778162062784,33.44,80490.56,0.03,0.49995,0.00033,14.59628]
[1778162064203,33.44,80490.53,0.03,0.49994,0.00033,14.59628]
[1778162064210,33.44,80490.53,0.03,0.49994,0.00033,14.59628]
[1778162064242,33.44,80490.53,0.03,0.49994,0.00033,14.59628]
[1778162064272,33.44,80490.53,0.03,0.49994,0.00033,14.59628]
[1778162064299,33.44,80497.08,0.03,0.50208,0.00033,14.59727]
[1778162065772,33.44,80497.08,0.03,0.50208,0.00033,14.59727]
[1778162065790,33.44,80497.08,0.03,0.50208,0.00033,14.59727]
[1778162065841,33.44,80499.42,0.03,0.50284,0.00033,14.59752]
[1778162066677,33.44,80505.35,0.03,0.50478,0.00033,14.59792]
[1778162067060,33.44,80505.35,0.03,0.50478,0.00033,14.59792]
[1778162067089,33.44,80505.35,0.03,0.50478,0.00033,14.59792]
[1778162067097,33.44,80505.35,0.03,0.50478,0.00033,14.59792]
[1778162067121,33.44,80505.35,0.03,0.50478,0.00033,14.59792]
[1778162067195,33.44,80509.58,0.03,0.50615,0.00033,14.59799]
[1778162068145,33.44,80509.58,0.03,0.50615,0.00033,14.59799]
[1778162068183,33.44,80509.58,0.03,0.50615,0.00033,14.59799]
[1778162068529,33.44,80509.33,0.03,0.50607,0.00033,14.59799]
[1778162069593,33.44,80509.33,0.03,0.50607,0.00033,14.59799]
[1778162069801,33.44,80509.33,0.03,0.50607,0.00033,14.59799]
[1778162069673,33.44,80515.32,0.03,0.50803,0.00033,14.59782]
[1778162069951,33.44,80515.32,0.03,0.50803,0.00033,14.59782]
[1778162070116,33.43,80515.32,0.03,0.50803,0.00033,14.59782]
[1778162071120,33.43,80520.94,0.03,0.50986,0.00033,14.59061]
[1778162073025,33.43,80521.76,0.03,0.51013,0.00033,14.59051]
[1778162073088,33.43,80521.76,0.03,0.51013,0.00033,14.59051]
[1778162073706,33.43,80519.33,0.03,0.50934,0.00033,14.59078]
[1778162074591,33.43,80514.96,0.03,0.50791,0.00033,14.59111]
[1778162076242,33.43,80513.64,0.03,0.50748,0.00033,14.59118]
[1778162076252,33.43,80513.64,0.03,0.50748,0.00033,14.59118]
[1778162076265,33.43,80513.64,0.03,0.50748,0.00033,14.59118]
[1778162076386,33.43,80513.64,0.03,0.50748,0.00033,14.59118]
[1778162076458,33.42,80514.06,0.03,0.50762,0.00033,14.59116]
[1778162077145,33.42,80514.06,0.03,0.50762,0.00033,14.59116]
[1778162077360,33.42,80514.06,0.03,0.50762,0.00033,14.59116]
[1778162077399,33.42,80514.06,0.03,0.50762,0.00033,14.59116]
[1778162077542,33.42,80514.06,0.03,0.50762,0.00033,14.59116]
[1778162077741,33.42,80519.56,0.03,0.50941,0.00033,14.59076]
[1778162078391,33.42,80519.56,0.03,0.50941,0.00033,14.59076]
[1778162078458,33.42,80519.56,0.03,0.50941,0.00033,14.59076]
[1778162078669,33.42,80523.9,0.03,0.51083,0.00033,14.59023]
[1778162079891,33.42,80523.9,0.03,0.51083,0.00033,14.59023]
[1778162079904,33.41,80527.44,0.03,0.51198,0.00033,14.58966]
[1778162081344,33.41,80526.79,0.03,0.51177,0.00033,14.58977]
[1778162081368,33.41,80526.79,0.03,0.51177,0.00033,14.58977]
[1778162082557,33.41,80525.45,0.03,0.51133,0.00033,14.58999]
[1778162082649,33.41,80523.07,0.03,0.51056,0.00033,14.59034]
[1778162085668,33.4,80528.42,0.03,0.5123,0.00033,14.58948]
[1778162089887,33.39,80514.48,0.03,0.50776,0.00033,14.59114]
[1778162090728,33.39,80514.48,0.03,0.50776,0.00033,14.59114]
[1778162090731,33.39,80514.48,0.03,0.50776,0.00033,14.59114]
[1778162090777,33.39,80514.48,0.03,0.50776,0.00033,14.59114]
[1778162090828,33.39,80514.48,0.03,0.50776,0.00033,14.59114]
[1778162090819,33.39,80511.92,0.03,0.50692,0.00033,14.59124]
[1778162091295,33.37,80506.75,0.03,0.50523,0.00033,14.59124]
[1778162092268,33.35,80506.71,0.03,0.50522,0.00033,14.59124]
[1778162099239,33.33,80500.2,0.03,0.50309,0.00033,14.59087]
[1778162099875,33.32,80495.52,0.03,0.50155,0.00033,14.59035]
[1778162100954,33.32,80495.52,0.03,0.50155,0.00033,14.59035]
[1778162101012,33.32,80495.52,0.03,0.50155,0.00033,14.59035]
[1778162101060,33.32,80495.52,0.03,0.50155,0.00033,14.59035]
[1778162101569,33.32,80495.52,0.03,0.50155,0.00033,14.59035]
[1778162101890,33.32,80498.43,0.03,0.50251,0.00033,14.5907]
[1778162102106,33.32,80498.43,0.03,0.50251,0.00033,14.5907]
[1778162102145,33.32,80498.43,0.03,0.50251,0.00033,14.5907]
[1778162102334,33.32,80498.43,0.03,0.50251,0.00033,14.5907]
[1778162102517,33.32,80498.43,0.03,0.50251,0.00033,14.5907]
[1778162102674,33.32,80498.43,0.03,0.50251,0.00033,14.5907]
[1778162102795,33.32,80498.43,0.03,0.50251,0.00033,14.5907]
[1778162102861,33.32,80521.77,0.03,0.51014,0.00033,14.5905]
[1778162103084,33.32,80521.77,0.03,0.51014,0.00033,14.5905]
[1778162103254,33.32,80521.77,0.03,0.51014,0.00033,14.5905]
[1778162103290,33.32,80521.77,0.03,0.51014,0.00033,14.5905]
[1778162103383,33.32,80521.77,0.03,0.51014,0.00033,14.5905]
[1778162103441,33.32,80521.77,0.03,0.51014,0.00033,14.5905]
[1778162103501,33.32,80521.77,0.03,0.51014,0.00033,14.5905]
[1778162103534,33.32,80521.77,0.03,0.51014,0.00033,14.5905]
[1778162103708,33.32,80521.77,0.03,0.51014,0.00033,14.5905]
[1778162103747,33.32,80521.77,0.03,0.51014,0.00033,14.5905]
[1778162103849,33.32,80521.77,0.03,0.51014,0.00033,14.5905]
[1778162103871,33.32,80521.77,0.03,0.51014,0.00033,14.5905]
[1778162103916,33.32,80521.77,0.03,0.51014,0.00033,14.5905]
[1778162103938,33.26,80526.41,0.03,0.51167,0.00033,14.58981]
[1778162105816,33.26,80522.12,0.03,0.51027,0.00033,14.59045]
[1778162106538,33.26,80522.12,0.03,0.51027,0.00033,14.59045]
[1778162106610,33.26,80522.12,0.03,0.51027,0.00033,14.59045]
[1778162106738,33.26,80524.59,0.03,0.51108,0.00033,14.5901]
[1778162108095,33.26,80524.44,0.03,0.51103,0.00033,14.59013]
[1778162108133,33.26,80524.44,0.03,0.51103,0.00033,14.59013]
[1778162108344,33.26,80524.44,0.03,0.51103,0.00033,14.59013]
[1778162108445,33.26,80528.77,0.03,0.51245,0.00033,14.58938]
[1778162111280,33.25,80531.49,0.03,0.51334,0.00033,14.58882]
[1778162111285,33.25,80531.49,0.03,0.51334,0.00033,14.58882]
[1778162111317,33.25,80531.49,0.03,0.51334,0.00033,14.58882]
[1778162111392,33.25,80531.49,0.03,0.51334,0.00033,14.58882]
[1778162111842,33.25,80530.21,0.03,0.51292,0.00033,14.58909]
[1778162114874,33.24,80524.17,0.03,0.51094,0.00033,14.59016]
[1778162116855,33.24,80516.46,0.03,0.50841,0.00033,14.59101]
[1778162117576,33.24,80516.46,0.03,0.50841,0.00033,14.59101]
[1778162117579,33.24,80516.46,0.03,0.50841,0.00033,14.59101]
[1778162117617,33.24,80516.46,0.03,0.50841,0.00033,14.59101]
[1778162117680,33.22,80517.85,0.03,0.50887,0.00033,14.5909]
[1778162118342,33.22,80517.85,0.03,0.50887,0.00033,14.5909]
[1778162118522,33.22,80517.85,0.03,0.50887,0.00033,14.5909]
[1778162118577,33.22,80517.85,0.03,0.50887,0.00033,14.5909]
[1778162118863,33.22,80530.66,0.03,0.51307,0.00033,14.58899]
[1778162119548,33.22,80535.12,0.03,0.51454,0.00033,14.58795]
[1778162121589,33.21,80535.04,0.03,0.51451,0.00033,14.58796]
[1778162121614,33.21,80535.04,0.03,0.51451,0.00033,14.58796]
[1778162121617,33.21,80535.04,0.03,0.51451,0.00033,14.58796]
[1778162121718,33.21,80535.04,0.03,0.51451,0.00033,14.58796]
[1778162121813,33.21,80535.04,0.03,0.51451,0.00033,14.58796]
[1778162121823,33.21,80535.04,0.03,0.51451,0.00033,14.58796]
[1778162121939,33.21,80535.04,0.03,0.51451,0.00033,14.58796]
[1778162121908,33.2,80537.56,0.03,0.51534,0.00033,14.58729]
[1778162122096,33.2,80537.56,0.03,0.51534,0.00033,14.58729]
[1778162122135,33.2,80537.56,0.03,0.51534,0.00033,14.58729]
[1778162122304,33.2,80537.56,0.03,0.51534,0.00033,14.58729]
[1778162122929,33.2,80538.57,0.03,0.51567,0.00033,14.587]
[1778162123979,33.2,80538.57,0.03,0.51567,0.00033,14.58699]
[1778162124014,33.2,80538.57,0.03,0.51567,0.00033,14.58699]
[1778162124048,33.2,80538.57,0.03,0.51567,0.00033,14.58699]
[1778162124050,33.2,80538.57,0.03,0.51567,0.00033,14.58699]
[1778162124075,33.2,80538.57,0.03,0.51567,0.00033,14.58699]
[1778162124682,33.2,80538.57,0.03,0.51567,0.00033,14.58699]
[1778162124784,33.2,80538.57,0.03,0.51567,0.00033,14.58699]
[1778162124918,33.2,80526.56,0.03,0.51173,0.00033,14.58977]
[1778162125766,33.2,80526.56,0.03,0.51173,0.00033,14.58977]
[1778162125780,33.2,80526.56,0.03,0.51173,0.00033,14.58977]
[1778162125861,33.2,80526.56,0.03,0.51173,0.00033,14.58977]
[1778162125957,33.19,80515.67,0.03,0.50816,0.00033,14.59106]
[1778162127547,33.18,80514.5,0.03,0.50777,0.00033,14.59113]
[1778162129910,33.18,80513.85,0.03,0.50756,0.00033,14.59116]
[1778162129942,33.18,80513.85,0.03,0.50756,0.00033,14.59116]
[1778162129559,33.18,80519.23,0.03,0.50933,0.00033,14.59077]
[1778162130566,33.18,80521.53,0.03,0.51008,0.00033,14.59051]
[1778162131102,33.18,80521.53,0.03,0.51008,0.00033,14.59051]
[1778162131127,33.18,80521.53,0.03,0.51008,0.00033,14.59051]
[1778162131574,33.18,80523.47,0.03,0.51072,0.00033,14.58353]
[1778162132582,33.18,80531.54,0.03,0.51338,0.00033,14.58206]
[1778162133592,33.18,80539.52,0.03,0.516,0.00033,14.57997]
[1778162134037,33.18,80539.52,0.03,0.516,0.00033,14.57997]
[1778162134078,33.18,80539.52,0.03,0.516,0.00033,14.57997]
[1778162134596,33.17,80538.57,0.03,0.51569,0.00033,14.58025]
[1778162136078,33.17,80536.94,0.03,0.51515,0.00033,14.58071]
[1778162136116,33.17,80536.94,0.03,0.51515,0.00033,14.58071]
[1778162136608,33.17,80537.64,0.03,0.51538,0.00033,14.58052]
[1778162138106,33.16,80538.85,0.03,0.51578,0.00033,14.58017]
[1778162138901,33.16,80537.54,0.03,0.51535,0.00033,14.58054]
[1778162140165,33.16,80538.95,0.03,0.51581,0.00033,14.58014]
[1778162140171,33.16,80538.95,0.03,0.51581,0.00033,14.58014]
[1778162140178,33.16,80538.95,0.03,0.51581,0.00033,14.58014]
[1778162140275,33.16,80538.95,0.03,0.51581,0.00033,14.58014]
[1778162140345,33.16,80538.95,0.03,0.51581,0.00033,14.58014]
[1778162140739,33.16,80546.09,0.03,0.51816,0.00033,14.57777]
[1778162141789,33.16,80546.09,0.03,0.51816,0.00033,14.57777]
[1778162141805,33.16,80546.09,0.03,0.51816,0.00033,14.57777]
[1778162141904,33.15,80542.23,0.03,0.51689,0.00033,14.57911]
[1778162142218,33.15,80542.23,0.03,0.51689,0.00033,14.57911]
[1778162142886,33.15,80542.21,0.03,0.51689,0.00033,14.57912]
[1778162143776,33.15,80542.21,0.03,0.51689,0.00033,14.57912]
[1778162143792,33.15,80542.21,0.03,0.51689,0.00033,14.57912]
[1778162143825,33.15,80542.21,0.03,0.51689,0.00033,14.57912]
[1778162143858,33.15,80542.21,0.03,0.51689,0.00033,14.57912]
[1778162143941,33.15,80535.24,0.03,0.5146,0.00033,14.58116]
[1778162144291,33.15,80535.24,0.03,0.5146,0.00033,14.58116]
[1778162144378,33.15,80535.24,0.03,0.5146,0.00033,14.58116]
[1778162144396,33.15,80535.24,0.03,0.5146,0.00033,14.58116]
[1778162144436,33.15,80535.24,0.03,0.5146,0.00033,14.58116]
[1778162144702,33.15,80528.73,0.03,0.51246,0.00033,14.58264]
[1778162146338,33.14,80527.62,0.03,0.51209,0.00033,14.58285]
[1778162146370,33.14,80527.62,0.03,0.51209,0.00033,14.58285]
[1778162146680,33.14,80527.49,0.03,0.51205,0.00033,14.58287]
[1778162148064,33.14,80526.22,0.03,0.51163,0.00033,14.58309]
[1778162148070,33.14,80526.22,0.03,0.51163,0.00033,14.58309]
[1778162148087,33.14,80526.22,0.03,0.51163,0.00033,14.58309]
[1778162148402,33.14,80526.22,0.03,0.51163,0.00033,14.58309]
[1778162148427,33.14,80526.22,0.03,0.51163,0.00033,14.58309]
[1778162148693,33.14,80518.04,0.03,0.50894,0.00033,14.58415]
[1778162150454,33.13,80517.76,0.03,0.50885,0.00033,14.58417]
[1778162150457,33.13,80517.76,0.03,0.50885,0.00033,14.58417]
[1778162150486,33.13,80517.76,0.03,0.50885,0.00033,14.58417]
[1778162150752,33.13,80518.14,0.03,0.50897,0.00033,14.58414]
[1778162151924,33.13,80518.14,0.03,0.50897,0.00033,14.58414]
[1778162151930,33.13,80518.14,0.03,0.50897,0.00033,14.58414]
[1778162151947,33.13,80517.59,0.03,0.50879,0.00033,14.58419]
[1778162152240,33.13,80517.59,0.03,0.50879,0.00033,14.58419]
[1778162152243,33.13,80517.59,0.03,0.50879,0.00033,14.58419]
[1778162152293,33.13,80517.59,0.03,0.50879,0.00033,14.58419]
[1778162152324,33.13,80517.59,0.03,0.50879,0.00033,14.58419]
[1778162152505,33.13,80517.59,0.03,0.50879,0.00033,14.58419]
[1778162152534,33.13,80517.59,0.03,0.50879,0.00033,14.58419]
[1778162152846,33.13,80504.87,0.03,0.50461,0.00033,14.58446]
[1778162153035,33.13,80504.87,0.03,0.50461,0.00033,14.58446]
[1778162154809,33.13,80496.6,0.03,0.50188,0.00033,14.58377]
[1778162155742,33.12,80496.6,0.03,0.50188,0.00033,14.58377]
[1778162156637,33.12,80496.6,0.03,0.50188,0.00033,14.58377]
[1778162156641,33.12,80496.6,0.03,0.50188,0.00033,14.58377]
[1778162156667,33.12,80496.6,0.03,0.50188,0.00033,14.58377]
[1778162156855,33.12,80498.38,0.03,0.50247,0.00033,14.58397]
[1778162157874,33.12,80498.38,0.03,0.50247,0.00033,14.58397]
[1778162157877,33.12,80498.38,0.03,0.50247,0.00033,14.58397]
[1778162157924,33.12,80498.38,0.03,0.50247,0.00033,14.58397]
[1778162157898,33.12,80496.52,0.03,0.50185,0.00033,14.58376]
[1778162158674,33.12,80496.52,0.03,0.50185,0.00033,14.58376]
[1778162158682,33.12,80496.52,0.03,0.50185,0.00033,14.58376]
[1778162158703,33.12,80496.52,0.03,0.50185,0.00033,14.58376]
[1778162158820,33.12,80496.98,0.03,0.502,0.00033,14.58381]
[1778162160752,33.11,80496.98,0.03,0.502,0.00033,14.58381]
[1778162160788,33.11,80496.98,0.03,0.502,0.00033,14.58381]
[1778162160948,33.11,80500.08,0.03,0.50303,0.00033,14.58414]
[1778162161268,33.11,80500.08,0.03,0.50303,0.00033,14.58414]
[1778162161275,33.11,80500.08,0.03,0.50303,0.00033,14.58414]
[1778162161310,33.11,80500.08,0.03,0.50303,0.00033,14.58414]
[1778162161954,33.11,80499.9,0.03,0.50297,0.00033,14.58412]
[1778162162118,33.11,80499.9,0.03,0.50297,0.00033,14.58412]
[1778162162154,33.11,80499.9,0.03,0.50297,0.00033,14.58412]
[1778162162196,33.11,80499.9,0.03,0.50297,0.00033,14.58412]
[1778162162790,33.11,80499.9,0.03,0.50297,0.00033,14.58412]
[1778162162802,33.11,80499.9,0.03,0.50297,0.00033,14.58412]
[1778162162821,33.11,80499.9,0.03,0.50297,0.00033,14.58412]
[1778162162859,33.11,80508.2,0.03,0.5057,0.00033,14.58454]
[1778162164873,33.1,80508.2,0.03,0.5057,0.00033,14.58454]
[1778162164884,33.1,80508.2,0.03,0.5057,0.00033,14.58454]
[1778162164995,33.1,80507.63,0.03,0.50551,0.00033,14.58454]
[1778162165965,33.1,80499.06,0.03,0.50269,0.00033,14.58404]
[1778162166922,33.1,80499.06,0.03,0.50269,0.00033,14.58404]
[1778162166929,33.1,80499.06,0.03,0.50269,0.00033,14.58404]
[1778162166932,33.1,80499.06,0.03,0.50269,0.00033,14.58404]
[1778162166982,33.1,80499.06,0.03,0.50269,0.00033,14.58404]
[1778162166926,33.1,80499.14,0.03,0.50271,0.00033,14.58405]
[1778162167827,33.09,80499.14,0.03,0.50271,0.00033,14.58405]
[1778162168992,33.09,80499.14,0.03,0.50271,0.00033,14.58405]
[1778162169944,33.09,80499.38,0.03,0.50279,0.00033,14.58408]
[1778162170905,33.09,80505.34,0.03,0.50476,0.00033,14.58448]
[1778162172173,33.09,80505.32,0.03,0.50475,0.00033,14.58448]
[1778162173138,33.08,80505.53,0.03,0.50482,0.00033,14.58448]
[1778162173140,33.08,80505.53,0.03,0.50482,0.00033,14.58448]
[1778162173911,33.08,80509.75,0.03,0.50621,0.00033,14.58454]
[1778162175301,33.08,80509.17,0.03,0.50602,0.00033,14.58455]
[1778162175317,33.08,80509.17,0.03,0.50602,0.00033,14.58455]
[1778162175369,33.08,80509.17,0.03,0.50602,0.00033,14.58455]
[1778162175384,33.08,80509.17,0.03,0.50602,0.00033,14.58455]
[1778162175519,33.08,80509.17,0.03,0.50602,0.00033,14.58455]
[1778162175546,33.08,80509.17,0.03,0.50602,0.00033,14.58455]
[1778162175884,33.08,80509.61,0.03,0.50617,0.00033,14.58454]
[1778162176891,33.07,80514.6,0.03,0.50781,0.00033,14.58439]
[1778162177245,33.07,80514.6,0.03,0.50781,0.00033,14.58439]
[1778162177250,33.07,80514.6,0.03,0.50781,0.00033,14.58439]
[1778162177292,33.07,80514.6,0.03,0.50781,0.00033,14.58439]
[1778162177977,33.07,80508.47,0.03,0.50579,0.00033,14.58454]
[1778162179310,33.07,80507.44,0.03,0.50545,0.00033,14.58453]
[1778162179317,33.07,80507.44,0.03,0.50545,0.00033,14.58453]
[1778162179323,33.07,80507.44,0.03,0.50545,0.00033,14.58453]
[1778162179346,33.07,80507.44,0.03,0.50545,0.00033,14.58453]
[1778162179910,33.07,80507.45,0.03,0.50545,0.00033,14.58453]
[1778162181355,33.07,80508.41,0.03,0.50577,0.00033,14.58454]
[1778162181360,33.07,80508.41,0.03,0.50577,0.00033,14.58454]
[1778162181376,33.07,80508.41,0.03,0.50577,0.00033,14.58454]
[1778162181925,33.07,80509.91,0.03,0.50627,0.00033,14.58454]
[1778162183417,33.07,80509.81,0.03,0.50623,0.00033,14.58454]
[1778162183982,33.06,80511.27,0.03,0.50671,0.00033,14.58452]
[1778162186960,33.06,80506.86,0.03,0.50526,0.00033,14.58452]
[1778162187539,33.06,80506.86,0.03,0.50526,0.00033,14.58452]
[1778162187546,33.06,80506.86,0.03,0.50526,0.00033,14.58452]
[1778162187583,33.06,80506.86,0.03,0.50526,0.00033,14.58452]
[1778162187970,33.06,80505.83,0.03,0.50492,0.00033,14.58449]
[1778162189606,33.06,80507.16,0.03,0.50536,0.00033,14.58453]
[1778162189981,33.05,80509.87,0.03,0.50625,0.00033,14.58454]
[1778162190652,33.05,80509.87,0.03,0.50625,0.00033,14.58454]
[1778162190797,33.05,80509.87,0.03,0.50625,0.00033,14.58454]
[1778162190911,33.05,80509.87,0.03,0.50625,0.00033,14.58454]
[1778162190919,33.05,80509.87,0.03,0.50625,0.00033,14.58454]
[1778162190997,33.05,80521.36,0.03,0.51004,0.00033,14.58379]
[1778162191142,33.05,80521.36,0.03,0.51004,0.00033,14.58379]
[1778162191330,33.05,80521.36,0.03,0.51004,0.00033,14.58379]
[1778162191442,33.05,80521.36,0.03,0.51004,0.00033,14.58379]
[1778162191534,33.05,80521.36,0.03,0.51004,0.00033,14.58379]
[1778162191589,33.05,80521.36,0.03,0.51004,0.00033,14.58379]
[1778162191734,33.05,80521.36,0.03,0.51004,0.00033,14.58379]
[1778162191772,33.05,80521.36,0.03,0.51004,0.00033,14.58379]
[1778162192016,33.05,80521.36,0.03,0.51004,0.00033,14.58379]
[1778162191997,33.05,80521.64,0.03,0.51014,0.00033,14.57703]
[1778162192055,33.05,80521.64,0.03,0.51014,0.00033,14.57703]
[1778162192326,33.05,80521.64,0.03,0.51014,0.00033,14.57703]
[1778162192351,33.05,80521.64,0.03,0.51014,0.00033,14.57703]
[1778162192541,33.05,80521.64,0.03,0.51014,0.00033,14.57703]
[1778162193003,33.0,80528.92,0.03,0.51255,0.00033,14.57584]
[1778162193483,33.0,80528.92,0.03,0.51255,0.00033,14.57584]
[1778162193494,33.0,80528.92,0.03,0.51255,0.00033,14.57584]
[1778162193498,33.0,80528.92,0.03,0.51255,0.00033,14.57584]
[1778162193557,33.0,80528.92,0.03,0.51255,0.00033,14.57584]
[1778162194010,32.96,80524.87,0.03,0.51122,0.00033,14.57655]
[1778162195019,32.95,80527.35,0.03,0.51204,0.00033,14.57613]
[1778162195858,32.95,80527.35,0.03,0.51204,0.00033,14.57613]
[1778162195875,32.95,80527.35,0.03,0.51204,0.00033,14.57613]
[1778162196023,32.95,80527.93,0.03,0.51223,0.00033,14.57602]
[1778162196357,32.95,80527.93,0.03,0.51223,0.00033,14.57602]
[1778162196488,32.95,80527.93,0.03,0.51223,0.00033,14.57602]
[1778162196739,32.95,80527.93,0.03,0.51223,0.00033,14.57602]
[1778162196782,32.95,80527.93,0.03,0.51223,0.00033,14.57602]
[1778162196995,32.95,80527.93,0.03,0.51223,0.00033,14.57602]
[1778162197036,32.95,80525.35,0.03,0.51138,0.00033,14.57647]
[1778162197258,32.95,80525.35,0.03,0.51138,0.00033,14.57647]
[1778162197426,32.95,80525.35,0.03,0.51138,0.00033,14.57647]
[1778162197681,32.95,80525.35,0.03,0.51138,0.00033,14.57647]
[1778162197860,32.95,80525.35,0.03,0.51138,0.00033,14.57647]
[1778162198044,32.95,80540.73,0.03,0.51647,0.00033,14.57276]
[1778162198120,32.95,80540.73,0.03,0.51647,0.00033,14.57276]
[1778162198269,32.95,80540.73,0.03,0.51647,0.00033,14.57276]
[1778162198310,32.95,80540.73,0.03,0.51647,0.00033,14.57276]
[1778162198479,32.95,80540.73,0.03,0.51647,0.00033,14.57276]
[1778162198552,32.95,80540.73,0.03,0.51647,0.00033,14.57276]
[1778162198701,32.95,80540.73,0.03,0.51647,0.00033,14.57276]
[1778162199047,32.95,80543.74,0.03,0.51747,0.00033,14.57175]
[1778162200089,32.94,80544.81,0.03,0.51782,0.00033,14.57137]
[1778162200335,32.94,80544.81,0.03,0.51782,0.00033,14.57137]
[1778162200393,32.94,80544.81,0.03,0.51782,0.00033,14.57137]
[1778162201067,32.94,80548.3,0.03,0.51898,0.00033,14.57005]
[1778162201246,32.94,80548.3,0.03,0.51898,0.00033,14.57005]
[1778162201250,32.94,80548.3,0.03,0.51898,0.00033,14.57005]
[1778162201295,32.94,80548.3,0.03,0.51898,0.00033,14.57005]
[1778162201972,32.94,80548.3,0.03,0.51898,0.00033,14.57005]
[1778162202003,32.94,80548.3,0.03,0.51898,0.00033,14.57005]
[1778162202090,32.94,80549.77,0.03,0.51947,0.00033,14.56946]
[1778162203076,32.94,80553.67,0.03,0.52076,0.00033,14.56779]
[1778162203372,32.94,80553.67,0.03,0.52076,0.00033,14.56779]
[1778162203404,32.94,80553.67,0.03,0.52076,0.00033,14.56779]
[1778162204084,32.94,80555.49,0.03,0.52136,0.00033,14.56696]
[1778162204149,32.94,80555.49,0.03,0.52136,0.00033,14.56696]
[1778162204208,32.94,80555.49,0.03,0.52136,0.00033,14.56696]
[1778162205091,32.94,80555.03,0.03,0.52121,0.00033,14.56717]
[1778162208113,32.94,80559.06,0.03,0.52254,0.00033,14.56523]
[1778162208169,32.94,80559.06,0.03,0.52254,0.00033,14.56523]
[1778162208204,32.94,80559.06,0.03,0.52254,0.00033,14.56523]
[1778162209119,32.94,80563.34,0.03,0.52395,0.00033,14.56298]
[1778162210231,32.94,80563.34,0.03,0.52395,0.00033,14.56298]
[1778162210241,32.94,80563.34,0.03,0.52395,0.00033,14.56298]
[1778162211041,32.94,80565.4,0.03,0.52463,0.00033,14.56184]
[1778162211229,32.94,80565.4,0.03,0.52463,0.00033,14.56184]
[1778162211236,32.94,80565.4,0.03,0.52463,0.00033,14.56184]
[1778162211287,32.94,80565.4,0.03,0.52463,0.00033,14.56184]
[1778162211479,32.94,80564.57,0.03,0.52436,0.00033,14.56231]
[1778162212289,32.94,80564.57,0.03,0.52436,0.00033,14.56231]
[1778162212299,32.94,80564.57,0.03,0.52436,0.00033,14.56231]
[1778162212310,32.94,80564.57,0.03,0.52436,0.00033,14.56231]
[1778162213037,32.94,80560.37,0.03,0.52297,0.00033,14.56456]
[1778162214362,32.94,80560.37,0.03,0.52297,0.00033,14.56456]
[1778162214412,32.94,80560.37,0.03,0.52297,0.00033,14.56456]
[1778162214455,32.94,80559.24,0.03,0.5226,0.00033,14.56513]
[1778162215205,32.94,80559.24,0.03,0.5226,0.00033,14.56513]
[1778162215253,32.94,80559.24,0.03,0.5226,0.00033,14.56513]
[1778162215262,32.94,80559.24,0.03,0.5226,0.00033,14.56513]
[1778162215902,32.94,80559.24,0.03,0.5226,0.00033,14.56513]
[1778162215933,32.94,80559.24,0.03,0.5226,0.00033,14.56513]
[1778162216002,32.94,80559.24,0.03,0.5226,0.00033,14.56513]
[1778162216084,32.94,80557.41,0.03,0.52199,0.00033,14.56604]
[1778162216409,32.94,80557.41,0.03,0.52199,0.00033,14.56604]
[1778162216418,32.94,80557.41,0.03,0.52199,0.00033,14.56604]
[1778162216696,32.94,80557.41,0.03,0.52199,0.00033,14.56604]
[1778162216764,32.94,80557.41,0.03,0.52199,0.00033,14.56604]
[1778162217078,32.93,80544.84,0.03,0.51784,0.00033,14.57136]
[1778162217492,32.93,80533.92,0.03,0.51422,0.00033,14.57469]
[1778162220111,32.93,80532.44,0.03,0.51373,0.00033,14.57505]
[1778162220122,32.93,80541.23,0.03,0.51664,0.00033,14.57259]
[1778162220148,32.93,80541.23,0.03,0.51664,0.00033,14.57259]
[1778162220210,32.93,80541.23,0.03,0.51664,0.00033,14.57259]
[1778162220525,32.93,80541.23,0.03,0.51664,0.00033,14.57259]
[1778162220565,32.93,80541.23,0.03,0.51664,0.00033,14.57259]
[1778162220666,32.93,80551.33,0.03,0.51999,0.00033,14.5688]
[1778162222607,32.93,80553.96,0.03,0.52086,0.00033,14.56765]
[1778162222612,32.93,80553.96,0.03,0.52086,0.00033,14.56765]
[1778162222652,32.93,80553.96,0.03,0.52086,0.00033,14.56765]
[1778162222854,32.93,80557.35,0.03,0.52198,0.00033,14.56606]
[1778162223170,32.93,80557.35,0.03,0.52198,0.00033,14.56606]
[1778162223176,32.93,80557.35,0.03,0.52198,0.00033,14.56606]
[1778162223209,32.93,80557.35,0.03,0.52198,0.00033,14.56606]
[1778162223878,32.93,80559.09,0.03,0.52255,0.00033,14.5652]
[1778162224675,32.93,80559.09,0.03,0.52255,0.00033,14.5652]
[1778162224681,32.93,80559.09,0.03,0.52255,0.00033,14.5652]
[1778162224697,32.93,80559.09,0.03,0.52255,0.00033,14.5652]
[1778162225124,32.93,80556.84,0.03,0.52181,0.00033,14.56631]
[1778162225724,32.93,80556.84,0.03,0.52181,0.00033,14.56631]
[1778162225754,32.93,80556.84,0.03,0.52181,0.00033,14.56631]
[1778162226711,32.93,80556.82,0.03,0.5218,0.00033,14.56632]
[1778162226716,32.93,80556.82,0.03,0.5218,0.00033,14.56632]
[1778162226751,32.93,80556.82,0.03,0.5218,0.00033,14.56632]
[1778162226811,32.93,80557.92,0.03,0.52217,0.00033,14.56578]
[1778162227326,32.93,80557.92,0.03,0.52217,0.00033,14.56578]
[1778162227332,32.93,80557.92,0.03,0.52217,0.00033,14.56578]
[1778162228043,32.93,80559.21,0.03,0.52259,0.00033,14.56514]
[1778162228397,32.93,80559.21,0.03,0.52259,0.00033,14.56514]
[1778162228399,32.93,80559.21,0.03,0.52259,0.00033,14.56514]
[1778162228430,32.93,80559.21,0.03,0.52259,0.00033,14.56514]
[1778162228468,32.93,80559.21,0.03,0.52259,0.00033,14.56514]
[1778162228712,32.93,80559.21,0.03,0.52259,0.00033,14.56514]
[1778162228813,32.93,80561.79,0.03,0.52345,0.00033,14.5638]
[1778162229532,32.93,80571.22,0.03,0.52656,0.00033,14.55836]
[1778162230908,32.93,80571.22,0.03,0.52656,0.00033,14.55836]
[1778162230949,32.93,80571.22,0.03,0.52656,0.00033,14.55836]
[1778162231015,32.93,80574.14,0.03,0.52753,0.00033,14.55649]
[1778162231503,32.93,80574.14,0.03,0.52753,0.00033,14.55649]
[1778162231508,32.93,80574.14,0.03,0.52753,0.00033,14.55649]
[1778162231530,32.93,80574.14,0.03,0.52753,0.00033,14.55649]
[1778162231604,32.93,80573.93,0.03,0.52746,0.00033,14.55663]
[1778162232219,32.93,80573.93,0.03,0.52746,0.00033,14.55663]
[1778162232270,32.93,80573.93,0.03,0.52746,0.00033,14.55663]
[1778162232931,32.93,80573.93,0.03,0.52746,0.00033,14.55663]
[1778162233131,32.93,80572.5,0.03,0.52699,0.00033,14.55755]
[1778162236277,32.92,80571.69,0.03,0.52672,0.00033,14.55805]
[1778162236289,32.92,80571.69,0.03,0.52672,0.00033,14.55805]
[1778162236294,32.92,80571.69,0.03,0.52672,0.00033,14.55805]
[1778162236325,32.92,80571.69,0.03,0.52672,0.00033,14.55805]
[1778162236771,32.92,80571.69,0.03,0.52672,0.00033,14.55805]
[1778162236832,32.92,80570.81,0.03,0.52643,0.00033,14.5586]
[1778162238533,32.92,80572.44,0.03,0.52697,0.00033,14.55757]
[1778162238557,32.92,80572.44,0.03,0.52697,0.00033,14.55757]
[1778162238634,32.92,80572.44,0.03,0.52697,0.00033,14.55757]
[1778162239121,32.92,80572.44,0.03,0.52697,0.00033,14.55757]
[1778162238735,32.92,80573.42,0.03,0.5273,0.00033,14.55694]
[1778162239155,32.92,80573.42,0.03,0.5273,0.00033,14.55694]
[1778162239329,32.92,80573.47,0.03,0.52732,0.00033,14.55691]
[1778162240338,32.92,80577.06,0.03,0.5285,0.00033,14.55451]
[1778162241190,32.92,80577.06,0.03,0.5285,0.00033,14.55451]
[1778162242135,32.91,80578.7,0.03,0.52905,0.00033,14.55337]
[1778162247149,32.9,80578.84,0.03,0.5291,0.00033,14.55326]
[1778162247352,32.9,80578.64,0.03,0.52904,0.00033,14.55339]
[1778162247371,32.9,80578.64,0.03,0.52904,0.00033,14.55339]
[1778162247378,32.9,80578.64,0.03,0.52904,0.00033,14.55339]
[1778162248433,32.9,80579.21,0.03,0.52923,0.00033,14.55299]
[1778162248444,32.9,80579.21,0.03,0.52923,0.00033,14.55299]
[1778162248518,32.9,80579.21,0.03,0.52923,0.00033,14.55299]
[1778162248922,32.9,80580.87,0.03,0.52977,0.00033,14.5518]
[1778162249422,32.9,80580.87,0.03,0.52977,0.00033,14.5518]
[1778162249508,32.9,80580.87,0.03,0.52977,0.00033,14.5518]
[1778162249609,32.9,80583.89,0.03,0.53077,0.00033,14.54957]
[1778162251465,32.9,80584.65,0.03,0.53102,0.00033,14.549]
[1778162252117,32.9,80585.13,0.03,0.53119,0.00033,14.54188]
[1778162253087,32.9,80581.96,0.03,0.53015,0.00033,14.54426]
[1778162255149,32.9,80585.3,0.03,0.53125,0.00033,14.54175]
[1778162257638,32.9,80584.46,0.03,0.53097,0.00033,14.54239]
[1778162257638,32.9,80584.46,0.03,0.53097,0.00033,14.54239]
[1778162257647,32.9,80584.46,0.03,0.53097,0.00033,14.54239]
[1778162258622,32.9,80584.7,0.03,0.53105,0.00033,14.54221]
[1778162258630,32.9,80584.7,0.03,0.53105,0.00033,14.54221]
[1778162258636,32.9,80584.7,0.03,0.53105,0.00033,14.54221]
[1778162258698,32.9,80584.7,0.03,0.53105,0.00033,14.54221]
[1778162258744,32.9,80585.19,0.03,0.53121,0.00033,14.54183]
[1778162259274,32.9,80585.19,0.03,0.53121,0.00033,14.54183]
[1778162259286,32.9,80585.19,0.03,0.53121,0.00033,14.54183]
[1778162259288,32.9,80585.19,0.03,0.53121,0.00033,14.54183]
[1778162259469,32.9,80585.01,0.03,0.53115,0.00033,14.54197]
[1778162261759,32.9,80582.95,0.03,0.53048,0.00033,14.54352]
[1778162261779,32.9,80582.95,0.03,0.53048,0.00033,14.54352]
[1778162261782,32.88,80578.59,0.03,0.52905,0.00033,14.54663]
[1778162263821,32.84,80578.33,0.03,0.52899,0.00033,14.54674]
[1778162263853,32.84,80578.33,0.03,0.52899,0.00033,14.54674]
[1778162263953,32.83,80580.12,0.03,0.52958,0.00033,14.54546]
[1778162265871,32.83,80580.11,0.03,0.52958,0.00033,14.54547]
[1778162266079,32.83,80583.05,0.03,0.53056,0.00033,14.54331]
[1778162267311,32.83,80583.54,0.03,0.53072,0.00033,14.54294]
[1778162267354,32.83,80583.54,0.03,0.53072,0.00033,14.54294]
[1778162267366,32.83,80583.54,0.03,0.53072,0.00033,14.54294]
[1778162267437,32.83,80583.54,0.03,0.53072,0.00033,14.54294]
[1778162267925,32.83,80583.54,0.03,0.53072,0.00033,14.54294]
[1778162267945,32.83,80583.54,0.03,0.53072,0.00033,14.54294]
[1778162268023,32.83,80585.35,0.03,0.53132,0.00033,14.54155]
[1778162269991,32.83,80585.35,0.03,0.53132,0.00033,14.54155]
[1778162269996,32.83,80585.35,0.03,0.53132,0.00033,14.54155]
[1778162270041,32.83,80585.35,0.03,0.53132,0.00033,14.54155]
[1778162270088,32.82,80585.08,0.03,0.53123,0.00033,14.54175]
[1778162271204,32.82,80585.08,0.03,0.53123,0.00033,14.54175]
[1778162271209,32.82,80585.08,0.03,0.53123,0.00033,14.54175]
[1778162271275,32.82,80585.08,0.03,0.53123,0.00033,14.54175]
[1778162271304,32.82,80585.08,0.03,0.53123,0.00033,14.54175]
[1778162272050,32.82,80585.08,0.03,0.53123,0.00033,14.54175]
[1778162272144,32.82,80580.2,0.03,0.52962,0.00033,14.54538]
[1778162272598,32.82,80580.2,0.03,0.52962,0.00033,14.54538]
[1778162272796,32.82,80576.79,0.03,0.52849,0.00033,14.54778]
[1778162274054,32.82,80576.79,0.03,0.52849,0.00033,14.54778]
[1778162274060,32.82,80576.79,0.03,0.52849,0.00033,14.54778]
[1778162274098,32.82,80576.79,0.03,0.52849,0.00033,14.54778]
[1778162274107,32.82,80572.74,0.03,0.52715,0.00033,14.55047]
[1778162274292,32.82,80572.74,0.03,0.52715,0.00033,14.55047]
[1778162274313,32.82,80572.74,0.03,0.52715,0.00033,14.55047]
[1778162274390,32.82,80572.74,0.03,0.52715,0.00033,14.55047]
[1778162274885,32.82,80565.13,0.03,0.52462,0.00033,14.55509]
[1778162275271,32.82,80565.13,0.03,0.52462,0.00033,14.55509]
[1778162275553,32.82,80565.13,0.03,0.52462,0.00033,14.55509]
[1778162276158,32.82,80565.13,0.03,0.52462,0.00033,14.55509]
[1778162276164,32.82,80565.13,0.03,0.52462,0.00033,14.55509]
[1778162276184,32.82,80565.13,0.03,0.52462,0.00033,14.55509]
[1778162277057,32.81,80563.48,0.03,0.52408,0.00033,14.55601]
[1778162278215,32.81,80563.48,0.03,0.52408,0.00033,14.55601]
[1778162279106,32.81,80563.48,0.03,0.52408,0.00033,14.55601]
[1778162279138,32.81,80563.48,0.03,0.52408,0.00033,14.55601]
[1778162279171,32.81,80563.48,0.03,0.52408,0.00033,14.55601]
[1778162279082,32.81,80555.06,0.03,0.52128,0.00033,14.5603]
[1778162279612,32.81,80554.93,0.03,0.52124,0.00033,14.56036]
[1778162280251,32.81,80554.93,0.03,0.52124,0.00033,14.56036]
[1778162282315,32.81,80556.63,0.03,0.52181,0.00033,14.55955]
[1778162282346,32.81,80556.63,0.03,0.52181,0.00033,14.55955]
[1778162282636,32.81,80556.85,0.03,0.52188,0.00033,14.55944]
[1778162283341,32.81,80556.85,0.03,0.52188,0.00033,14.55944]
[1778162283372,32.81,80556.85,0.03,0.52188,0.00033,14.55944]
[1778162283403,32.81,80556.85,0.03,0.52188,0.00033,14.55944]
[1778162284097,32.81,80558.61,0.03,0.52246,0.00033,14.55857]
[1778162284399,32.81,80558.61,0.03,0.52246,0.00033,14.55857]
[1778162284914,32.81,80558.61,0.03,0.52246,0.00033,14.55857]
[1778162284949,32.81,80558.61,0.03,0.52246,0.00033,14.55857]
[1778162284966,32.81,80560.61,0.03,0.52313,0.00033,14.55754]
[1778162285947,32.8,80566.02,0.03,0.52493,0.00033,14.55456]
[1778162286486,32.8,80566.02,0.03,0.52493,0.00033,14.55456]
[1778162286513,32.8,80566.02,0.03,0.52493,0.00033,14.55456]
[1778162286662,32.8,80565.99,0.03,0.52492,0.00033,14.55458]
[1778162287978,32.8,80565.99,0.03,0.52492,0.00033,14.55458]
[1778162287989,32.8,80565.99,0.03,0.52492,0.00033,14.55458]
[1778162288001,32.8,80565.99,0.03,0.52492,0.00033,14.55458]
[1778162288009,32.8,80569.94,0.03,0.52623,0.00033,14.55222]
[1778162288502,32.8,80569.94,0.03,0.52623,0.00033,14.55222]
[1778162289087,32.8,80566.02,0.03,0.52493,0.00033,14.55456]
[1778162290100,32.8,80560.32,0.03,0.52304,0.00033,14.55769]
[1778162291524,32.8,80560.32,0.03,0.52304,0.00033,14.55769]
[1778162292629,32.8,80559.63,0.03,0.52281,0.00033,14.55804]
[1778162292633,32.8,80559.63,0.03,0.52281,0.00033,14.55804]
[1778162292673,32.8,80559.63,0.03,0.52281,0.00033,14.55804]
[1778162292723,32.8,80559.19,0.03,0.52266,0.00033,14.55827]
[1778162294685,32.8,80559.6,0.03,0.5228,0.00033,14.55806]
[1778162294712,32.8,80559.6,0.03,0.5228,0.00033,14.55806]
[1778162295152,32.8,80559.3,0.03,0.5227,0.00033,14.55821]
[1778162296261,32.8,80559.3,0.03,0.5227,0.00033,14.55821]
[1778162296271,32.8,80559.3,0.03,0.5227,0.00033,14.55821]
[1778162296306,32.8,80559.3,0.03,0.5227,0.00033,14.55821]
[1778162296741,32.8,80559.3,0.03,0.5227,0.00033,14.55821]
[1778162296771,32.8,80559.3,0.03,0.5227,0.00033,14.55821]
[1778162296772,32.79,80555.62,0.03,0.52148,0.00033,14.56002]
[1778162298803,32.79,80555.61,0.03,0.52147,0.00033,14.56002]
[1778162299186,32.79,80556.03,0.03,0.52161,0.00033,14.55982]
[1778162300151,32.79,80552.87,0.03,0.52056,0.00033,14.56128]
[1778162300871,32.79,80552.87,0.03,0.52056,0.00033,14.56128]
[1778162300884,32.79,80552.87,0.03,0.52056,0.00033,14.56128]
[1778162301257,32.79,80552.29,0.03,0.52037,0.00033,14.56154]
[1778162302044,32.79,80552.29,0.03,0.52037,0.00033,14.56154]
[1778162302125,32.79,80552.29,0.03,0.52037,0.00033,14.56154]
[1778162302140,32.79,80552.29,0.03,0.52037,0.00033,14.56154]
[1778162302149,32.79,80552.29,0.03,0.52037,0.00033,14.56154]
[1778162302214,32.79,80552.29,0.03,0.52037,0.00033,14.56154]
[1778162302156,32.79,80551.29,0.03,0.52004,0.00033,14.56197]
[1778162302232,32.79,80551.29,0.03,0.52004,0.00033,14.56197]
[1778162302254,32.79,80551.29,0.03,0.52004,0.00033,14.56197]
[1778162302332,32.79,80551.29,0.03,0.52004,0.00033,14.56197]
[1778162303207,32.79,80541.03,0.03,0.51663,0.00033,14.56585]
[1778162306142,32.78,80538.43,0.03,0.51576,0.00033,14.56666]
[1778162309202,32.75,80534.08,0.03,0.51432,0.00033,14.56786]
[1778162309797,32.75,80534.08,0.03,0.51432,0.00033,14.56786]
[1778162310017,32.75,80529.08,0.03,0.51266,0.00033,14.56901]
[1778162311208,32.75,80529.08,0.03,0.51266,0.00033,14.56901]
[1778162311913,32.75,80529.22,0.03,0.51271,0.00033,14.56898]
[1778162311984,32.75,80525.67,0.03,0.51153,0.00033,14.56291]
[1778162313031,32.75,80525.67,0.03,0.51153,0.00033,14.56291]
[1778162314860,32.75,80531.62,0.03,0.51351,0.00033,14.56172]
[1778162317353,32.74,80529.37,0.03,0.51276,0.00033,14.56221]
[1778162318372,32.74,80530.12,0.03,0.51301,0.00033,14.56205]
[1778162318385,32.74,80530.12,0.03,0.51301,0.00033,14.56205]
[1778162318872,32.74,80530.12,0.03,0.51301,0.00033,14.56205]
[1778162319052,32.74,80523.72,0.03,0.51088,0.00033,14.56323]
[1778162320231,32.74,80520.14,0.03,0.50968,0.00033,14.5637]
[1778162321929,32.74,80520.14,0.03,0.50968,0.00033,14.5637]
[1778162321936,32.74,80520.14,0.03,0.50968,0.00033,14.5637]
[1778162322012,32.74,80519.84,0.03,0.50958,0.00033,14.56374]
[1778162324126,32.74,80519.84,0.03,0.50958,0.00033,14.56374]
[1778162324132,32.74,80519.84,0.03,0.50958,0.00033,14.56374]
[1778162324166,32.74,80519.84,0.03,0.50958,0.00033,14.56374]
[1778162324181,32.74,80519.84,0.03,0.50958,0.00033,14.56374]
[1778162324142,32.73,80513.59,0.03,0.5075,0.00033,14.56424]
[1778162324334,32.73,80513.59,0.03,0.5075,0.00033,14.56424]
[1778162324930,32.73,80513.35,0.03,0.50742,0.00033,14.56425]
[1778162325940,32.73,80506.35,0.03,0.50508,0.00033,14.56432]
[1778162327140,32.73,80506.35,0.03,0.50508,0.00033,14.56432]
[1778162327149,32.73,80506.35,0.03,0.50508,0.00033,14.56432]
[1778162327168,32.73,80506.35,0.03,0.50508,0.00033,14.56432]
[1778162327196,32.73,80503.38,0.03,0.50409,0.00033,14.5642]
[1778162327680,32.73,80503.38,0.03,0.50409,0.00033,14.5642]
[1778162327690,32.73,80503.38,0.03,0.50409,0.00033,14.5642]
[1778162328133,32.73,80500.08,0.03,0.50299,0.00033,14.56396]
[1778162330617,32.71,80502.29,0.03,0.50372,0.00033,14.56413]
[1778162330621,32.71,80502.29,0.03,0.50372,0.00033,14.56413]
[1778162330655,32.71,80502.29,0.03,0.50372,0.00033,14.56413]
[1778162330673,32.71,80502.29,0.03,0.50372,0.00033,14.56413]
[1778162331192,32.71,80508.57,0.03,0.50582,0.00033,14.56435]
[1778162331425,32.71,80508.57,0.03,0.50582,0.00033,14.56435]
[1778162331486,32.71,80508.57,0.03,0.50582,0.00033,14.56435]
[1778162331568,32.71,80508.57,0.03,0.50582,0.00033,14.56435]
[1778162331602,32.71,80508.57,0.03,0.50582,0.00033,14.56435]
[1778162331782,32.71,80508.57,0.03,0.50582,0.00033,14.56435]
[1778162331784,32.71,80508.57,0.03,0.50582,0.00033,14.56435]
[1778162331822,32.71,80508.57,0.03,0.50582,0.00033,14.56435]
[1778162331959,32.71,80508.57,0.03,0.50582,0.00033,14.56435]
[1778162332060,32.71,80516.6,0.03,0.5085,0.00033,14.56404]
[1778162333225,32.71,80516.6,0.03,0.5085,0.00033,14.56404]
[1778162333235,32.71,80516.6,0.03,0.5085,0.00033,14.56404]
[1778162333287,32.71,80516.54,0.03,0.50848,0.00033,14.56405]
[1778162333842,32.71,80516.54,0.03,0.50848,0.00033,14.56405]
[1778162334161,32.71,80511.41,0.03,0.50677,0.00033,14.56432]
[1778162338177,32.71,80513.62,0.03,0.50751,0.00033,14.56423]
[1778162338221,32.71,80513.62,0.03,0.50751,0.00033,14.56423]
[1778162338290,32.71,80515.66,0.03,0.50819,0.00033,14.56411]
[1778162339035,32.71,80515.66,0.03,0.50819,0.00033,14.56411]
[1778162340054,32.71,80515.66,0.03,0.50819,0.00033,14.56411]
[1778162340070,32.71,80515.66,0.03,0.50819,0.00033,14.56411]
[1778162340142,32.71,80525.96,0.03,0.51163,0.00033,14.56286]
[1778162342061,32.71,80525.96,0.03,0.51163,0.00033,14.56286]
[1778162342100,32.71,80525.96,0.03,0.51163,0.00033,14.56286]
[1778162342158,32.7,80527.54,0.03,0.51216,0.00033,14.56257]
[1778162343004,32.7,80527.54,0.03,0.51216,0.00033,14.56257]
[1778162343027,32.7,80527.54,0.03,0.51216,0.00033,14.56257]
[1778162343034,32.7,80527.54,0.03,0.51216,0.00033,14.56257]
[1778162343217,32.69,80527.51,0.03,0.51215,0.00033,14.56257]
[1778162343926,32.69,80527.51,0.03,0.51215,0.00033,14.56257]
[1778162343969,32.69,80527.51,0.03,0.51215,0.00033,14.56257]
[1778162344176,32.68,80530.91,0.03,0.51329,0.00033,14.56186]
[1778162344670,32.68,80530.91,0.03,0.51329,0.00033,14.56186]
[1778162345189,32.67,80542.5,0.03,0.51716,0.00033,14.55856]
[1778162346240,32.67,80547.82,0.03,0.51894,0.00033,14.55658]
[1778162347214,32.67,80544.34,0.03,0.51778,0.00033,14.5579]
[1778162348173,32.67,80541.7,0.03,0.51689,0.00033,14.55883]
[1778162350303,32.67,80541.12,0.03,0.5167,0.00033,14.55902]
[1778162350310,32.67,80541.12,0.03,0.5167,0.00033,14.55902]
[1778162350329,32.67,80541.12,0.03,0.5167,0.00033,14.55902]
[1778162351425,32.67,80541.06,0.03,0.51668,0.00033,14.55904]
[1778162351575,32.67,80541.06,0.03,0.51668,0.00033,14.55904]
[1778162351680,32.67,80541.06,0.03,0.51668,0.00033,14.55904]
[1778162351834,32.67,80541.06,0.03,0.51668,0.00033,14.55904]
[1778162352128,32.67,80541.06,0.03,0.51668,0.00033,14.55904]
[1778162352220,32.65,80530.51,0.03,0.51316,0.00033,14.56194]
[1778162352371,32.65,80530.51,0.03,0.51316,0.00033,14.56194]
[1778162352399,32.65,80530.51,0.03,0.51316,0.00033,14.56194]
[1778162352417,32.65,80530.51,0.03,0.51316,0.00033,14.56194]
[1778162353134,32.65,80530.13,0.03,0.51303,0.00033,14.56202]
[1778162354155,32.63,80523.21,0.03,0.51072,0.00033,14.56329]
[1778162356108,32.61,80522.0,0.03,0.51032,0.00033,14.56346]
[1778162356164,32.61,80522.0,0.03,0.51032,0.00033,14.56346]
[1778162356217,32.61,80516.17,0.03,0.50837,0.00033,14.56407]
[1778162356351,32.61,80516.17,0.03,0.50837,0.00033,14.56407]
[1778162356361,32.61,80516.17,0.03,0.50837,0.00033,14.56407]
[1778162356480,32.61,80516.17,0.03,0.50837,0.00033,14.56407]
[1778162356549,32.61,80516.17,0.03,0.50837,0.00033,14.56407]
[1778162356678,32.61,80516.17,0.03,0.50837,0.00033,14.56407]
[1778162357163,32.61,80516.13,0.03,0.50835,0.00033,14.56407]
[1778162358143,32.61,80516.13,0.03,0.50835,0.00033,14.56407]
[1778162358148,32.61,80516.13,0.03,0.50835,0.00033,14.56407]
[1778162358152,32.61,80516.13,0.03,0.50835,0.00033,14.56407]
[1778162358165,32.61,80516.13,0.03,0.50835,0.00033,14.56407]
[1778162358240,32.61,80510.19,0.03,0.50636,0.00034,14.56434]
[1778162358581,32.61,80510.19,0.03,0.50636,0.00034,14.56434]
[1778162359178,32.61,80510.35,0.03,0.50642,0.00034,14.56434]
[1778162361865,32.61,80510.63,0.03,0.50651,0.00034,14.56433]
[1778162361890,32.61,80510.63,0.03,0.50651,0.00034,14.56433]
[1778162361934,32.61,80510.63,0.03,0.50651,0.00034,14.56433]
[1778162362199,32.61,80512.24,0.03,0.50705,0.00034,14.56429]
[1778162363206,32.61,80516.31,0.03,0.50841,0.00033,14.56406]
[1778162364213,32.61,80523.19,0.03,0.51072,0.00033,14.56329]
[1778162364723,32.61,80523.19,0.03,0.51072,0.00033,14.56329]
[1778162364760,32.61,80523.19,0.03,0.51072,0.00033,14.56329]
[1778162365220,32.61,80520.13,0.03,0.50969,0.00033,14.56369]
[1778162366787,32.61,80517.59,0.03,0.50884,0.00033,14.56395]
[1778162366812,32.61,80517.59,0.03,0.50884,0.00033,14.56395]
[1778162367234,32.6,80517.35,0.03,0.50876,0.00034,14.56397]
[1778162368837,32.6,80515.12,0.03,0.50802,0.00034,14.56415]
[1778162369248,32.6,80514.36,0.03,0.50776,0.00034,14.56419]
[1778162370901,32.6,80514.83,0.03,0.50792,0.00034,14.56416]
[1778162370906,32.6,80514.83,0.03,0.50792,0.00034,14.56416]
[1778162372269,32.6,80518.28,0.03,0.50908,0.00034,14.55715]
[1778162374283,32.6,80523.37,0.03,0.51078,0.00034,14.55652]
[1778162374654,32.6,80523.37,0.03,0.51078,0.00034,14.55652]
[1778162374667,32.6,80523.37,0.03,0.51078,0.00034,14.55652]
[1778162374671,32.6,80523.37,0.03,0.51078,0.00034,14.55652]
[1778162374696,32.6,80523.37,0.03,0.51078,0.00034,14.55652]
[1778162374998,32.6,80523.37,0.03,0.51078,0.00034,14.55652]
[1778162375038,32.6,80523.37,0.03,0.51078,0.00034,14.55652]
[1778162375228,32.6,80529.26,0.03,0.51276,0.00034,14.55546]
[1778162377061,32.6,80529.21,0.03,0.51274,0.00034,14.55547]
[1778162377092,32.6,80529.21,0.03,0.51274,0.00034,14.55547]
[1778162377284,32.59,80528.64,0.03,0.51255,0.00034,14.55559]
[1778162378497,32.59,80528.14,0.03,0.51238,0.00034,14.55569]
[1778162378505,32.59,80528.14,0.03,0.51238,0.00034,14.55569]
[1778162379117,32.59,80528.14,0.03,0.51238,0.00034,14.55569]
[1778162379133,32.59,80528.14,0.03,0.51238,0.00034,14.55569]
[1778162379139,32.59,80526.45,0.03,0.51182,0.00034,14.55601]
[1778162379412,32.59,80522.46,0.03,0.51048,0.00034,14.55665]
[1778162381061,32.59,80522.46,0.03,0.51048,0.00034,14.55665]
[1778162381066,32.59,80522.46,0.03,0.51048,0.00034,14.55665]
[1778162381067,32.59,80522.46,0.03,0.51048,0.00034,14.55665]
[1778162381088,32.59,80522.46,0.03,0.51048,0.00034,14.55665]
[1778162381199,32.59,80522.46,0.03,0.51048,0.00034,14.55665]
[1778162381214,32.59,80522.46,0.03,0.51048,0.00034,14.55665]
[1778162381187,32.59,80519.45,0.03,0.50947,0.00034,14.55703]
[1778162381378,32.59,80519.45,0.03,0.50947,0.00034,14.55703]
[1778162381682,32.59,80517.27,0.03,0.50874,0.00034,14.55724]
[1778162383238,32.59,80517.27,0.03,0.50874,0.00034,14.55724]
[1778162383271,32.59,80517.27,0.03,0.50874,0.00034,14.55724]
[1778162383347,32.59,80517.64,0.03,0.50886,0.00034,14.55721]
[1778162385291,32.59,80517.64,0.03,0.50886,0.00034,14.55721]
[1778162386241,32.59,80516.23,0.03,0.50839,0.00034,14.55733]
[1778162389171,32.59,80518.53,0.03,0.50916,0.00034,14.55712]
[1778162389229,32.59,80518.53,0.03,0.50916,0.00034,14.55712]
[1778162389235,32.59,80518.53,0.03,0.50916,0.00034,14.55712]
[1778162389249,32.59,80519.32,0.03,0.50943,0.00034,14.55704]
[1778162389345,32.59,80519.32,0.03,0.50943,0.00034,14.55704]
[1778162389420,32.59,80519.32,0.03,0.50943,0.00034,14.55704]
[1778162389434,32.59,80519.32,0.03,0.50943,0.00034,14.55704]
[1778162390006,32.59,80514.08,0.03,0.50767,0.00034,14.55747]
[1778162391423,32.59,80513.95,0.03,0.50763,0.00034,14.55747]
[1778162391503,32.59,80513.95,0.03,0.50763,0.00034,14.55747]
[1778162391529,32.59,80513.95,0.03,0.50763,0.00034,14.55747]
[1778162391615,32.59,80513.95,0.03,0.50763,0.00034,14.55747]
[1778162391802,32.59,80513.95,0.03,0.50763,0.00034,14.55747]
[1778162391833,32.59,80513.95,0.03,0.50763,0.00034,14.55747]
[1778162391903,32.59,80510.38,0.03,0.50643,0.00034,14.5576]
[1778162392570,32.59,80516.1,0.03,0.50835,0.00034,14.55734]
[1778162394876,32.59,80522.35,0.03,0.51044,0.00034,14.55667]
[1778162395604,32.59,80522.35,0.03,0.51044,0.00034,14.55667]
[1778162395628,32.59,80522.35,0.03,0.51044,0.00034,14.55667]
[1778162396224,32.59,80522.35,0.03,0.51044,0.00034,14.55667]
[1778162396230,32.59,80522.35,0.03,0.51044,0.00034,14.55667]
[1778162396269,32.59,80522.35,0.03,0.51044,0.00034,14.55667]
[1778162396279,32.59,80522.35,0.03,0.51044,0.00034,14.55667]
[1778162396272,32.58,80520.67,0.03,0.50988,0.00034,14.55688]
[1778162396329,32.58,80520.67,0.03,0.50988,0.00034,14.55688]
[1778162396452,32.58,80520.67,0.03,0.50988,0.00034,14.55688]
[1778162396542,32.58,80514.59,0.03,0.50784,0.00034,14.55744]
[1778162399090,32.58,80516.26,0.03,0.5084,0.00034,14.55732]
[1778162399100,32.58,80516.26,0.03,0.5084,0.00034,14.55732]
[1778162399126,32.58,80516.26,0.03,0.5084,0.00034,14.55732]
[1778162399213,32.58,80516.26,0.03,0.5084,0.00034,14.55732]
[1778162399192,32.57,80515.21,0.03,0.50805,0.00034,14.5574]
[1778162399731,32.57,80515.21,0.03,0.50805,0.00034,14.5574]
[1778162401203,32.57,80513.42,0.03,0.50745,0.00034,14.5575]
[1778162401396,32.57,80511.46,0.03,0.50679,0.00034,14.55757]
[1778162401519,32.57,80511.46,0.03,0.50679,0.00034,14.55757]
[1778162401925,32.57,80511.46,0.03,0.50679,0.00034,14.55757]
[1778162402232,32.57,80511.46,0.03,0.50679,0.00034,14.55757]
[1778162402304,32.56,80491.96,0.03,0.50024,0.00034,14.55616]
[1778162402326,32.56,80491.96,0.03,0.50024,0.00034,14.55616]
[1778162402838,32.56,80491.96,0.03,0.50024,0.00034,14.55616]
[1778162402847,32.56,80491.96,0.03,0.50024,0.00034,14.55616]
[1778162402966,32.56,80491.96,0.03,0.50024,0.00034,14.55616]
[1778162403065,32.56,80479.7,0.03,0.49613,0.00034,14.55326]
[1778162403432,32.56,80479.7,0.03,0.49613,0.00034,14.55326]
[1778162403595,32.56,80479.7,0.03,0.49613,0.00034,14.55326]
[1778162403612,32.56,80479.7,0.03,0.49613,0.00034,14.55326]
[1778162403947,32.56,80478.82,0.03,0.49583,0.00034,14.55299]
[1778162404342,32.56,80478.82,0.03,0.49583,0.00034,14.55299]
[1778162404404,32.56,80478.82,0.03,0.49583,0.00034,14.55299]
[1778162404488,32.56,80478.82,0.03,0.49583,0.00034,14.55299]
[1778162405103,32.56,80478.82,0.03,0.49583,0.00034,14.55299]
[1778162405103,32.56,80478.82,0.03,0.49583,0.00034,14.55299]
[1778162405136,32.56,80478.82,0.03,0.49583,0.00034,14.55299]
[1778162405216,32.56,80485.95,0.03,0.49823,0.00034,14.55493]
[1778162405429,32.56,80485.95,0.03,0.49823,0.00034,14.55493]
[1778162405458,32.56,80485.95,0.03,0.49823,0.00034,14.55493]
[1778162405495,32.56,80485.95,0.03,0.49823,0.00034,14.55493]
[1778162405858,32.56,80485.95,0.03,0.49823,0.00034,14.55493]
[1778162405882,32.56,80498.93,0.03,0.50258,0.00034,14.55711]
[1778162406795,32.56,80498.93,0.03,0.50258,0.00034,14.55711]
[1778162406834,32.56,80498.93,0.03,0.50258,0.00034,14.55711]
[1778162406903,32.56,80498.93,0.03,0.50258,0.00034,14.55711]
[1778162407287,32.56,80498.93,0.03,0.50258,0.00034,14.55711]
[1778162407178,32.56,80513.2,0.03,0.50738,0.00034,14.55751]
[1778162407397,32.56,80513.2,0.03,0.50738,0.00034,14.55751]
[1778162407652,32.56,80513.2,0.03,0.50738,0.00034,14.55751]
[1778162408062,32.56,80513.2,0.03,0.50738,0.00034,14.55751]
[1778162408097,32.56,80513.2,0.03,0.50738,0.00034,14.55751]
[1778162408283,32.56,80504.88,0.03,0.50458,0.00034,14.55753]
[1778162408791,32.56,80504.88,0.03,0.50458,0.00034,14.55753]
[1778162408946,32.56,80504.88,0.03,0.50458,0.00034,14.55753]
[1778162409350,32.56,80513.78,0.03,0.50757,0.00034,14.55748]
[1778162409607,32.56,80513.78,0.03,0.50757,0.00034,14.55748]
[1778162410078,32.56,80520.52,0.03,0.50983,0.00034,14.5569]
[1778162411292,32.56,80525.11,0.03,0.51137,0.00034,14.55624]
[1778162411959,32.56,80525.11,0.03,0.51137,0.00034,14.55624]
[1778162412069,32.56,80525.11,0.03,0.51137,0.00034,14.55624]
[1778162412271,32.56,80532.53,0.03,0.51386,0.00034,14.5547]
[1778162412423,32.56,80532.53,0.03,0.51386,0.00034,14.5547]
[1778162412572,32.56,80532.53,0.03,0.51386,0.00034,14.5547]
[1778162412675,32.56,80532.53,0.03,0.51386,0.00034,14.5547]
[1778162412796,32.56,80532.53,0.03,0.51386,0.00034,14.5547]
[1778162412869,32.56,80532.53,0.03,0.51386,0.00034,14.5547]
[1778162412959,32.56,80532.53,0.03,0.51386,0.00034,14.5547]
[1778162413071,32.56,80532.53,0.03,0.51386,0.00034,14.5547]
[1778162413106,32.56,80532.53,0.03,0.51386,0.00034,14.5547]
[1778162413270,32.56,80532.53,0.03,0.51386,0.00034,14.5547]
[1778162413289,32.56,80532.53,0.03,0.51386,0.00034,14.5547]
[1778162413340,32.56,80524.14,0.03,0.51105,0.00034,14.55639]
[1778162413485,32.56,80524.14,0.03,0.51105,0.00034,14.55639]
[1778162413531,32.56,80524.14,0.03,0.51105,0.00034,14.55639]
[1778162413695,32.56,80524.14,0.03,0.51105,0.00034,14.55639]
[1778162413748,32.56,80524.14,0.03,0.51105,0.00034,14.55639]
[1778162413896,32.56,80524.14,0.03,0.51105,0.00034,14.55639]
[1778162414066,32.56,80522.99,0.03,0.51066,0.00034,14.55657]
[1778162414530,32.56,80522.99,0.03,0.51066,0.00034,14.55657]
[1778162414554,32.56,80522.99,0.03,0.51066,0.00034,14.55657]
[1778162414616,32.55,80519.01,0.03,0.50933,0.00034,14.55707]
[1778162416279,32.55,80519.01,0.03,0.50933,0.00034,14.55707]
[1778162416530,32.55,80518.86,0.03,0.50928,0.00034,14.55709]
[1778162416581,32.55,80518.86,0.03,0.50928,0.00034,14.55709]
[1778162416726,32.55,80521.65,0.03,0.51021,0.00034,14.55676]
[1778162419164,32.55,80521.53,0.03,0.51017,0.00034,14.55677]
[1778162419183,32.55,80521.53,0.03,0.51017,0.00034,14.55677]
[1778162419238,32.55,80518.8,0.03,0.50926,0.00034,14.55709]
[1778162421658,32.55,80516.89,0.03,0.50861,0.00034,14.55727]
[1778162421747,32.55,80516.89,0.03,0.50861,0.00034,14.55727]
[1778162421909,32.55,80516.89,0.03,0.50861,0.00034,14.55727]
[1778162422147,32.55,80516.89,0.03,0.50861,0.00034,14.55727]
[1778162422251,32.55,80516.89,0.03,0.50861,0.00034,14.55727]
[1778162422340,32.55,80509.19,0.03,0.50603,0.00034,14.55761]
[1778162422366,32.55,80509.19,0.03,0.50603,0.00034,14.55761]
[1778162422597,32.55,80509.19,0.03,0.50603,0.00034,14.55761]
[1778162422646,32.55,80509.19,0.03,0.50603,0.00034,14.55761]
[1778162422818,32.55,80509.19,0.03,0.50603,0.00034,14.55761]
[1778162422857,32.55,80509.19,0.03,0.50603,0.00034,14.55761]
[1778162423018,32.55,80509.19,0.03,0.50603,0.00034,14.55761]
[1778162423225,32.55,80494.24,0.03,0.50101,0.00034,14.55652]
[1778162424349,32.55,80483.82,0.03,0.49751,0.00034,14.5544]
[1778162425472,32.55,80483.82,0.03,0.49751,0.00034,14.5544]
[1778162425523,32.55,80483.82,0.03,0.49751,0.00034,14.5544]
[1778162426234,32.54,80479.8,0.03,0.49616,0.00034,14.55328]
[1778162426997,32.54,80479.8,0.03,0.49616,0.00034,14.55328]
[1778162427052,32.54,80479.8,0.03,0.49616,0.00034,14.55328]
[1778162427062,32.54,80479.8,0.03,0.49616,0.00034,14.55328]
[1778162427065,32.54,80479.8,0.03,0.49616,0.00034,14.55328]
[1778162427083,32.54,80479.8,0.03,0.49616,0.00034,14.55328]
[1778162427261,32.54,80476.03,0.03,0.49489,0.00034,14.55208]
[1778162429001,32.54,80472.82,0.03,0.49381,0.00034,14.55095]
[1778162430042,32.54,80472.82,0.03,0.49381,0.00034,14.55095]
[1778162430051,32.54,80472.82,0.03,0.49381,0.00034,14.55095]
[1778162430053,32.54,80472.82,0.03,0.49381,0.00034,14.55095]
[1778162430071,32.54,80472.82,0.03,0.49381,0.00034,14.55095]
[1778162430119,32.54,80473.83,0.03,0.49415,0.00034,14.55131]
[1778162430661,32.54,80473.83,0.03,0.49415,0.00034,14.55131]
[1778162430766,32.54,80473.83,0.03,0.49415,0.00034,14.55131]
[1778162431125,32.54,80478.35,0.03,0.49566,0.00034,14.5461]
[1778162432340,32.54,80478.35,0.03,0.49566,0.00034,14.5461]
[1778162432711,32.54,80478.35,0.03,0.49566,0.00034,14.5461]
[1778162432746,32.54,80478.35,0.03,0.49566,0.00034,14.5461]
[1778162432948,32.54,80473.93,0.03,0.49418,0.00034,14.54461]
[1778162433818,32.54,80473.93,0.03,0.49418,0.00034,14.54461]
[1778162433838,32.54,80473.93,0.03,0.49418,0.00034,14.54461]
[1778162434217,32.54,80472.83,0.03,0.49381,0.00034,14.54421]
[1778162435766,32.54,80468.96,0.03,0.49251,0.00034,14.54269]
[1778162436853,32.54,80468.96,0.03,0.49251,0.00034,14.54269]
[1778162436856,32.54,80468.96,0.03,0.49251,0.00034,14.54269]
[1778162436902,32.54,80468.96,0.03,0.49251,0.00034,14.54269]
[1778162436931,32.54,80468.65,0.03,0.4924,0.00034,14.54257]
[1778162438879,32.54,80469.76,0.03,0.49277,0.00034,14.54302]
[1778162439334,32.54,80468.47,0.03,0.49234,0.00034,14.54249]
[1778162439447,32.54,80468.47,0.03,0.49234,0.00034,14.54249]
[1778162440095,32.54,80476.64,0.03,0.49509,0.00034,14.54555]
[1778162443123,32.54,80475.38,0.03,0.49466,0.00034,14.54512]
[1778162443162,32.54,80475.38,0.03,0.49466,0.00034,14.54512]
[1778162443194,32.54,80475.38,0.03,0.49466,0.00034,14.54512]
[1778162443224,32.54,80483.85,0.03,0.49751,0.00034,14.54767]
[1778162443398,32.54,80483.85,0.03,0.49751,0.00034,14.54767]
[1778162444084,32.54,80483.85,0.03,0.49751,0.00034,14.54767]
[1778162444184,32.54,80483.85,0.03,0.49751,0.00034,14.54767]
[1778162444340,32.54,80483.85,0.03,0.49751,0.00034,14.54767]
[1778162444285,32.54,80494.91,0.03,0.50123,0.00034,14.54988]
[1778162444410,32.54,80494.91,0.03,0.50123,0.00034,14.54988]
[1778162444588,32.54,80494.91,0.03,0.50123,0.00034,14.54988]
[1778162444881,32.54,80494.91,0.03,0.50123,0.00034,14.54988]
[1778162445029,32.54,80494.91,0.03,0.50123,0.00034,14.54988]
[1778162445073,32.54,80494.91,0.03,0.50123,0.00034,14.54988]
[1778162445261,32.54,80494.91,0.03,0.50123,0.00034,14.54988]
[1778162445282,32.54,80494.91,0.03,0.50123,0.00034,14.54988]
[1778162445362,32.54,80498.29,0.03,0.50237,0.00034,14.55031]
[1778162445483,32.54,80498.29,0.03,0.50237,0.00034,14.55031]
[1778162445519,32.54,80498.29,0.03,0.50237,0.00034,14.55031]
[1778162446117,32.54,80498.29,0.03,0.50237,0.00034,14.55031]
[1778162446122,32.54,80498.29,0.03,0.50237,0.00034,14.55031]
[1778162446153,32.54,80498.29,0.03,0.50237,0.00034,14.55031]
[1778162446183,32.54,80498.29,0.03,0.50237,0.00034,14.55031]
[1778162446206,32.54,80500.62,0.03,0.50315,0.00034,14.55053]
[1778162447087,32.54,80500.62,0.03,0.50315,0.00034,14.55053]
[1778162447129,32.54,80500.62,0.03,0.50315,0.00034,14.55053]
[1778162447172,32.54,80497.47,0.03,0.50209,0.00034,14.55021]
[1778162448127,32.54,80497.47,0.03,0.50209,0.00034,14.55021]
[1778162448132,32.54,80497.47,0.03,0.50209,0.00034,14.55021]
[1778162448164,32.54,80497.47,0.03,0.50209,0.00034,14.55021]
[1778162448303,32.54,80494.26,0.03,0.50101,0.00034,14.54979]
[1778162449261,32.55,80484.75,0.03,0.49782,0.00034,14.5479]
[1778162450646,32.55,80484.75,0.03,0.49782,0.00034,14.5479]
[1778162450677,32.55,80484.75,0.03,0.49782,0.00034,14.5479]
[1778162451857,32.55,80479.53,0.03,0.49606,0.00034,14.54646]
[1778162454087,32.55,80476.76,0.03,0.49513,0.00034,14.54559]
[1778162456111,32.55,80481.05,0.03,0.49657,0.00034,14.54691]
[1778162458237,32.56,80490.63,0.03,0.49979,0.00034,14.54918]
[1778162459444,32.56,80490.78,0.03,0.49984,0.00034,14.5492]
[1778162459449,32.56,80490.78,0.03,0.49984,0.00034,14.5492]
[1778162459498,32.56,80490.78,0.03,0.49984,0.00034,14.5492]
[1778162459913,32.56,80492.71,0.03,0.50049,0.00034,14.54954]
[1778162460466,32.56,80492.71,0.03,0.50049,0.00034,14.54954]
[1778162460478,32.56,80492.71,0.03,0.50049,0.00034,14.54954]
[1778162460509,32.56,80492.71,0.03,0.50049,0.00034,14.54954]
[1778162460516,32.56,80492.71,0.03,0.50049,0.00034,14.54954]
[1778162461159,32.56,80492.71,0.03,0.50049,0.00034,14.54954]
[1778162461371,32.56,80494.81,0.03,0.5012,0.00034,14.54987]
[1778162461681,32.56,80494.81,0.03,0.5012,0.00034,14.54987]
[1778162461704,32.56,80494.81,0.03,0.5012,0.00034,14.54987]
[1778162461748,32.56,80494.81,0.03,0.5012,0.00034,14.54987]
[1778162461975,32.56,80494.81,0.03,0.5012,0.00034,14.54987]
[1778162462037,32.56,80504.7,0.03,0.50452,0.00034,14.55079]
[1778162463492,32.56,80504.71,0.03,0.50452,0.00034,14.55079]
[1778162465311,32.56,80507.53,0.03,0.50547,0.00034,14.55086]
[1778162465390,32.57,80504.97,0.03,0.50461,0.00034,14.5508]
[1778162465418,32.57,80504.97,0.03,0.50461,0.00034,14.5508]
[1778162465629,32.57,80504.97,0.03,0.50461,0.00034,14.5508]
[1778162465681,32.57,80504.97,0.03,0.50461,0.00034,14.5508]
[1778162465707,32.57,80504.97,0.03,0.50461,0.00034,14.5508]
[1778162465713,32.57,80504.97,0.03,0.50461,0.00034,14.5508]
[1778162465749,32.57,80504.97,0.03,0.50461,0.00034,14.5508]
[1778162465825,32.57,80504.97,0.03,0.50461,0.00034,14.5508]
[1778162465920,32.57,80504.97,0.03,0.50461,0.00034,14.5508]
[1778162466290,32.57,80514.2,0.03,0.50771,0.00034,14.55072]
[1778162468102,32.57,80514.2,0.03,0.50771,0.00034,14.55072]
[1778162468138,32.57,80514.2,0.03,0.50771,0.00034,14.55072]
[1778162468191,32.56,80518.69,0.03,0.50922,0.00034,14.55036]
[1778162469786,32.56,80518.88,0.03,0.50928,0.00034,14.55034]
[1778162469813,32.56,80518.88,0.03,0.50928,0.00034,14.55034]
[1778162470111,32.56,80518.88,0.03,0.50928,0.00034,14.55034]
[1778162470126,32.56,80518.88,0.03,0.50928,0.00034,14.55034]
[1778162470186,32.56,80518.88,0.03,0.50928,0.00034,14.55034]
[1778162470213,32.56,80518.88,0.03,0.50928,0.00034,14.55034]
[1778162470287,32.56,80516.71,0.03,0.50855,0.00034,14.55055]
[1778162471018,32.56,80508.5,0.03,0.5058,0.00034,14.55087]
[1778162474012,32.56,80504.88,0.03,0.50458,0.00034,14.55079]
[1778162477033,32.57,80503.75,0.03,0.5042,0.00034,14.55074]
[1778162479059,32.57,80503.79,0.03,0.50422,0.00034,14.55074]
[1778162479261,32.57,80501.54,0.03,0.50346,0.00034,14.5506]
[1778162482069,32.57,80491.32,0.03,0.50003,0.00034,14.5493]
[1778162485354,32.57,80491.85,0.03,0.50021,0.00034,14.5494]
[1778162486237,32.57,80492.09,0.03,0.50029,0.00034,14.54944]
[1778162486268,32.57,80492.09,0.03,0.50029,0.00034,14.54944]
[1778162486283,32.57,80492.09,0.03,0.50029,0.00034,14.54944]
[1778162486385,32.57,80500.56,0.03,0.50313,0.00034,14.55052]
[1778162488348,32.57,80500.56,0.03,0.50313,0.00034,14.55052]
[1778162488398,32.57,80500.56,0.03,0.50313,0.00034,14.55052]
[1778162488385,32.57,80504.95,0.03,0.50461,0.00034,14.5508]
[1778162490376,32.57,80505.22,0.03,0.5047,0.00034,14.55081]
[1778162490125,32.58,80507.46,0.03,0.50545,0.00034,14.55086]
[1778162491318,32.58,80509.98,0.03,0.50629,0.00034,14.54412]
[1778162492429,32.58,80509.01,0.03,0.50597,0.00034,14.54413]
[1778162492431,32.58,80509.01,0.03,0.50597,0.00034,14.54413]
[1778162492437,32.58,80509.01,0.03,0.50597,0.00034,14.54413]
[1778162494504,32.58,80508.5,0.03,0.5058,0.00034,14.54413]
[1778162495161,32.58,80508.47,0.03,0.50579,0.00034,14.54413]
[1778162496551,32.58,80508.37,0.03,0.50575,0.00034,14.54413]
[1778162497320,32.59,80507.25,0.03,0.50538,0.00034,14.54411]
[1778162498621,32.59,80507.59,0.03,0.50549,0.00034,14.54412]
[1778162498626,32.59,80507.59,0.03,0.50549,0.00034,14.54412]
[1778162498643,32.59,80507.59,0.03,0.50549,0.00034,14.54412]
[1778162498978,32.59,80507.59,0.03,0.50549,0.00034,14.54412]
[1778162499174,32.59,80507.59,0.03,0.50549,0.00034,14.54412]
[1778162499242,32.59,80507.59,0.03,0.50549,0.00034,14.54412]
[1778162499365,32.59,80507.59,0.03,0.50549,0.00034,14.54412]
[1778162499408,32.59,80507.59,0.03,0.50549,0.00034,14.54412]
[1778162499425,32.59,80507.59,0.03,0.50549,0.00034,14.54412]
[1778162499401,32.59,80511.96,0.03,0.50696,0.00034,14.54407]
[1778162499518,32.59,80511.96,0.03,0.50696,0.00034,14.54407]
[1778162499548,32.59,80511.96,0.03,0.50696,0.00034,14.54407]
[1778162499578,32.59,80511.96,0.03,0.50696,0.00034,14.54407]
[1778162499751,32.59,80511.96,0.03,0.50696,0.00034,14.54407]
[1778162499767,32.59,80511.96,0.03,0.50696,0.00034,14.54407]
[1778162499794,32.59,80511.96,0.03,0.50696,0.00034,14.54407]
[1778162499827,32.59,80511.96,0.03,0.50696,0.00034,14.54407]
[1778162499961,32.59,80511.96,0.03,0.50696,0.00034,14.54407]
[1778162499990,32.59,80511.96,0.03,0.50696,0.00034,14.54407]
[1778162500077,32.59,80511.96,0.03,0.50696,0.00034,14.54407]
[1778162500288,32.59,80519.29,0.03,0.50942,0.00034,14.54356]
[1778162501869,32.59,80520.15,0.03,0.50971,0.00034,14.54346]
[1778162501894,32.59,80520.15,0.03,0.50971,0.00034,14.54346]
[1778162502211,32.59,80531.06,0.03,0.51337,0.00034,14.54157]
[1778162502752,32.59,80531.06,0.03,0.51337,0.00034,14.54157]
[1778162503224,32.59,80537.32,0.03,0.51547,0.00034,14.53993]
[1778162503465,32.59,80537.32,0.03,0.51547,0.00034,14.53993]
[1778162503518,32.59,80537.32,0.03,0.51547,0.00034,14.53993]
[1778162504224,32.59,80532.49,0.03,0.51385,0.00034,14.54123]
[1778162505960,32.59,80531.83,0.03,0.51363,0.00034,14.54139]
[1778162506188,32.59,80531.83,0.03,0.51363,0.00034,14.54139]
[1778162506197,32.59,80531.83,0.03,0.51363,0.00034,14.54139]
[1778162506406,32.59,80531.83,0.03,0.51363,0.00034,14.54139]
[1778162506393,32.59,80525.57,0.03,0.51153,0.00034,14.54267]
[1778162506547,32.59,80525.57,0.03,0.51153,0.00034,14.54267]
[1778162506569,32.59,80525.57,0.03,0.51153,0.00034,14.54267]
[1778162506699,32.59,80525.57,0.03,0.51153,0.00034,14.54267]
[1778162507246,32.59,80525.57,0.03,0.51153,0.00034,14.54267]
[1778162508253,32.59,80517.44,0.03,0.5088,0.00034,14.54374]
[1778162509260,32.58,80512.98,0.03,0.5073,0.00034,14.54404]
[1778162510267,32.58,80509.47,0.03,0.50612,0.00034,14.54412]
[1778162511273,32.58,80504.56,0.03,0.50447,0.00034,14.54404]
[1778162514299,32.59,80501.79,0.03,0.50354,0.00034,14.54388]
[1778162515386,32.59,80512.5,0.03,0.50714,0.00034,14.54405]
[1778162515609,32.59,80512.5,0.03,0.50714,0.00034,14.54405]
[1778162515774,32.59,80512.5,0.03,0.50714,0.00034,14.54405]
[1778162516319,32.59,80513.07,0.03,0.50733,0.00034,14.54403]
[1778162517317,32.59,80527.01,0.03,0.51201,0.00034,14.54241]
[1778162517779,32.59,80527.01,0.03,0.51201,0.00034,14.54241]
[1778162517820,32.59,80527.01,0.03,0.51201,0.00034,14.54241]
[1778162518324,32.59,80530.66,0.03,0.51323,0.00034,14.54166]
[1778162519331,32.59,80530.37,0.03,0.51314,0.00034,14.54172]
[1778162521352,32.59,80537.15,0.03,0.51541,0.00034,14.53998]
[1778162523424,32.59,80538.78,0.03,0.51596,0.00034,14.53949]
[1778162523430,32.59,80538.78,0.03,0.51596,0.00034,14.53949]
[1778162523524,32.59,80537.18,0.03,0.51542,0.00034,14.53997]
[1778162523988,32.59,80537.18,0.03,0.51542,0.00034,14.53997]
[1778162523993,32.59,80537.18,0.03,0.51542,0.00034,14.53997]
[1778162524026,32.59,80537.18,0.03,0.51542,0.00034,14.53997]
[1778162524056,32.59,80537.18,0.03,0.51542,0.00034,14.53997]
[1778162524288,32.59,80537.18,0.03,0.51542,0.00034,14.53997]
[1778162524351,32.59,80537.18,0.03,0.51542,0.00034,14.53997]
[1778162524383,32.59,80528.35,0.03,0.51246,0.00034,14.54215]
[1778162525437,32.59,80528.35,0.03,0.51246,0.00034,14.54215]
[1778162525457,32.59,80528.35,0.03,0.51246,0.00034,14.54215]
[1778162525581,32.58,80527.99,0.03,0.51234,0.00034,14.54222]
[1778162525684,32.58,80527.99,0.03,0.51234,0.00034,14.54222]
[1778162525739,32.58,80527.99,0.03,0.51234,0.00034,14.54222]
[1778162526460,32.58,80513.67,0.03,0.50753,0.00034,14.544]
[1778162527186,32.58,80513.67,0.03,0.50753,0.00034,14.544]
[1778162527205,32.58,80513.67,0.03,0.50753,0.00034,14.544]
[1778162527231,32.58,80513.67,0.03,0.50753,0.00034,14.544]
[1778162527262,32.58,80513.67,0.03,0.50753,0.00034,14.544]
[1778162527417,32.59,80519.54,0.03,0.5095,0.00034,14.54353]
[1778162527512,32.59,80519.54,0.03,0.5095,0.00034,14.54353]
[1778162527543,32.59,80519.54,0.03,0.5095,0.00034,14.54353]
[1778162528413,32.59,80519.52,0.03,0.5095,0.00034,14.54353]
[1778162528641,32.59,80519.52,0.03,0.5095,0.00034,14.54353]
[1778162528691,32.59,80519.52,0.03,0.5095,0.00034,14.54353]
[1778162529420,32.57,80523.34,0.03,0.51078,0.00034,14.54303]
[1778162530428,32.57,80520.14,0.03,0.50971,0.00034,14.54346]
[1778162531435,32.55,80525.24,0.03,0.51142,0.00034,14.54272]
[1778162532159,32.55,80525.24,0.03,0.51142,0.00034,14.54272]
[1778162532172,32.55,80525.24,0.03,0.51142,0.00034,14.54272]
[1778162532199,32.55,80525.24,0.03,0.51142,0.00034,14.54272]
[1778162532442,32.55,80533.31,0.03,0.51413,0.00034,14.54101]
[1778162533456,32.55,80536.41,0.03,0.51518,0.00034,14.54018]
[1778162533488,32.55,80536.41,0.03,0.51518,0.00034,14.54018]
[1778162533603,32.55,80536.41,0.03,0.51518,0.00034,14.54018]
[1778162534459,32.55,80536.12,0.03,0.51508,0.00034,14.54026]
[1778162534667,32.55,80536.12,0.03,0.51508,0.00034,14.54026]
[1778162535467,32.55,80529.67,0.03,0.51291,0.00034,14.54187]
[1778162535775,32.55,80529.67,0.03,0.51291,0.00034,14.54187]
[1778162535795,32.55,80529.67,0.03,0.51291,0.00034,14.54187]
[1778162536020,32.55,80523.25,0.03,0.51076,0.00034,14.54304]
[1778162537263,32.55,80523.25,0.03,0.51076,0.00034,14.54304]
[1778162539957,32.54,80523.53,0.03,0.51085,0.00034,14.543]
[1778162540071,32.54,80523.53,0.03,0.51085,0.00034,14.543]
[1778162540380,32.54,80522.98,0.03,0.51067,0.00034,14.54308]
[1778162540806,32.54,80519.56,0.03,0.50952,0.00034,14.54352]
[1778162541959,32.54,80519.56,0.03,0.50952,0.00034,14.54352]
[1778162541993,32.53,80515.23,0.03,0.50806,0.00034,14.54391]
[1778162545020,32.53,80518.62,0.03,0.5092,0.00034,14.54362]
[1778162546097,32.53,80522.9,0.03,0.51064,0.00034,14.54309]
[1778162546539,32.53,80522.9,0.03,0.51064,0.00034,14.54309]
[1778162546613,32.52,80527.06,0.03,0.51204,0.00034,14.54239]
[1778162549564,32.52,80531.26,0.03,0.51345,0.00034,14.5415]
[1778162552809,32.52,80529.8,0.03,0.51296,0.00034,14.53508]
[1778162552964,32.52,80529.8,0.03,0.51296,0.00034,14.53508]
[1778162553002,32.52,80529.8,0.03,0.51296,0.00034,14.53508]
[1778162553186,32.52,80529.8,0.03,0.51296,0.00034,14.53508]
[1778162553347,32.52,80529.8,0.03,0.51296,0.00034,14.53508]
[1778162553411,32.52,80529.8,0.03,0.51296,0.00034,14.53508]
[1778162553448,32.52,80534.39,0.03,0.51451,0.00034,14.53397]
[1778162553870,32.52,80534.39,0.03,0.51451,0.00034,14.53397]
[1778162553921,32.52,80534.39,0.03,0.51451,0.00034,14.53397]
[1778162554116,32.52,80534.39,0.03,0.51451,0.00034,14.53397]
[1778162554155,32.52,80534.39,0.03,0.51451,0.00034,14.53397]
[1778162554322,32.52,80534.39,0.03,0.51451,0.00034,14.53397]
[1778162554340,32.52,80534.39,0.03,0.51451,0.00034,14.53397]
[1778162554435,32.52,80543.36,0.03,0.51752,0.00034,14.53118]
[1778162554526,32.52,80543.36,0.03,0.51752,0.00034,14.53118]
[1778162554540,32.52,80543.36,0.03,0.51752,0.00034,14.53118]
[1778162554850,32.52,80549.79,0.03,0.51968,0.00034,14.52866]
[1778162555793,32.52,80549.79,0.03,0.51968,0.00034,14.52866]
[1778162555803,32.52,80549.79,0.03,0.51968,0.00034,14.52866]
[1778162555836,32.52,80549.79,0.03,0.51968,0.00034,14.52866]
[1778162556352,32.52,80549.79,0.03,0.51968,0.00034,14.52866]
[1778162556356,32.52,80549.79,0.03,0.51968,0.00034,14.52866]
[1778162556373,32.52,80549.79,0.03,0.51968,0.00034,14.52866]
[1778162556483,32.52,80549.79,0.03,0.51968,0.00034,14.52866]
[1778162556453,32.52,80551.74,0.03,0.52034,0.00034,14.52781]
[1778162556533,32.52,80551.74,0.03,0.52034,0.00034,14.52781]
[1778162556970,32.52,80551.77,0.03,0.52035,0.00034,14.5278]
[1778162558432,32.52,80551.77,0.03,0.52035,0.00034,14.5278]
[1778162558487,32.52,80551.77,0.03,0.52035,0.00034,14.5278]
[1778162559215,32.52,80550.14,0.03,0.5198,0.00034,14.52851]
[1778162560463,32.52,80550.14,0.03,0.5198,0.00034,14.52851]
[1778162560477,32.52,80550.14,0.03,0.5198,0.00034,14.52851]
[1778162560643,32.52,80550.21,0.03,0.51983,0.00034,14.52848]
[1778162561648,32.51,80553.06,0.03,0.52079,0.00034,14.52721]
[1778162562522,32.51,80553.06,0.03,0.52079,0.00034,14.52721]
[1778162562900,32.51,80554.24,0.03,0.52118,0.00034,14.52666]
[1778162563704,32.51,80554.24,0.03,0.52118,0.00034,14.52666]
[1778162564002,32.51,80554.24,0.03,0.52118,0.00034,14.52666]
[1778162564344,32.51,80554.24,0.03,0.52118,0.00034,14.52666]
[1778162564389,32.51,80554.24,0.03,0.52118,0.00034,14.52666]
[1778162564412,32.51,80554.22,0.03,0.52118,0.00034,14.52667]
[1778162564595,32.51,80554.22,0.03,0.52118,0.00034,14.52667]
[1778162564649,32.51,80554.22,0.03,0.52118,0.00034,14.52667]
[1778162564775,32.51,80546.52,0.03,0.51859,0.00034,14.52999]
[1778162565626,32.51,80546.52,0.03,0.51859,0.00034,14.52999]
[1778162565664,32.51,80546.52,0.03,0.51859,0.00034,14.52999]
[1778162565789,32.51,80546.52,0.03,0.51859,0.00034,14.52999]
[1778162565805,32.51,80540.91,0.03,0.5167,0.00034,14.53202]
[1778162568028,32.51,80533.2,0.03,0.51411,0.00034,14.53428]
[1778162568685,32.51,80533.2,0.03,0.51411,0.00034,14.53428]
[1778162568702,32.51,80533.2,0.03,0.51411,0.00034,14.53428]
[1778162568707,32.51,80533.2,0.03,0.51411,0.00034,14.53428]
[1778162568732,32.51,80533.2,0.03,0.51411,0.00034,14.53428]
[1778162568882,32.51,80533.26,0.03,0.51413,0.00034,14.53426]
[1778162570761,32.49,80534.06,0.03,0.5144,0.00034,14.53405]
[1778162570788,32.49,80534.06,0.03,0.5144,0.00034,14.53405]
[1778162570931,32.49,80534.69,0.03,0.51462,0.00034,14.53388]
[1778162572805,32.49,80534.69,0.03,0.51462,0.00034,14.53388]
[1778162573394,32.49,80533.82,0.03,0.51432,0.00034,14.53411]
[1778162575432,32.49,80529.7,0.03,0.51294,0.00034,14.53509]
[1778162578936,32.49,80530.51,0.03,0.51321,0.00034,14.53491]
[1778162578975,32.49,80530.51,0.03,0.51321,0.00034,14.53491]
[1778162579176,32.49,80529.94,0.03,0.51302,0.00034,14.53504]
[1778162580250,32.49,80523.65,0.03,0.5109,0.00034,14.53622]
[1778162581791,32.49,80519.69,0.03,0.50957,0.00034,14.53675]
[1778162585240,32.49,80521.32,0.03,0.51012,0.00034,14.53655]
[1778162585301,32.49,80521.32,0.03,0.51012,0.00034,14.53655]
[1778162585358,32.49,80521.32,0.03,0.51012,0.00034,14.53655]
[1778162585459,32.49,80514.79,0.03,0.50792,0.00034,14.53719]
[1778162587249,32.49,80514.79,0.03,0.50792,0.00034,14.53719]
[1778162587287,32.49,80514.79,0.03,0.50792,0.00034,14.53719]
[1778162587399,32.48,80507.38,0.03,0.50542,0.00034,14.53737]
[1778162588362,32.48,80507.38,0.03,0.50542,0.00034,14.53737]
[1778162588410,32.48,80507.38,0.03,0.50542,0.00034,14.53737]
[1778162588453,32.48,80507.11,0.03,0.50533,0.00034,14.53737]
[1778162589882,32.48,80515.46,0.03,0.50814,0.00034,14.53714]
[1778162591359,32.48,80515.46,0.03,0.50814,0.00034,14.53714]
[1778162591362,32.48,80515.46,0.03,0.50814,0.00034,14.53714]
[1778162591420,32.48,80515.46,0.03,0.50814,0.00034,14.53714]
[1778162591518,32.48,80518.27,0.03,0.50909,0.00034,14.5369]
[1778162592383,32.48,80518.27,0.03,0.50909,0.00034,14.5369]
[1778162592392,32.48,80518.27,0.03,0.50909,0.00034,14.5369]
[1778162592485,32.48,80518.27,0.03,0.50909,0.00034,14.5369]
[1778162592439,32.47,80518.31,0.03,0.5091,0.00034,14.5369]
[1778162593415,32.47,80518.31,0.03,0.5091,0.00034,14.5369]
[1778162593487,32.47,80518.31,0.03,0.5091,0.00034,14.5369]
[1778162593492,32.47,80518.31,0.03,0.5091,0.00034,14.5369]
[1778162593522,32.47,80518.31,0.03,0.5091,0.00034,14.5369]
[1778162593584,32.47,80520.07,0.03,0.5097,0.00034,14.53671]
[1778162593713,32.47,80520.07,0.03,0.5097,0.00034,14.53671]
[1778162593744,32.47,80520.07,0.03,0.5097,0.00034,14.53671]
[1778162593977,32.47,80516.54,0.03,0.50851,0.00034,14.53706]
[1778162595482,32.47,80516.54,0.03,0.50851,0.00034,14.53706]
[1778162595555,32.47,80514.07,0.03,0.50768,0.00034,14.53723]
[1778162596355,32.46,80517.05,0.03,0.50868,0.00034,14.53702]
[1778162596672,32.46,80517.05,0.03,0.50868,0.00034,14.53702]
[1778162596698,32.46,80517.05,0.03,0.50868,0.00034,14.53702]
[1778162596895,32.46,80517.05,0.03,0.50868,0.00034,14.53702]
[1778162597650,32.46,80517.05,0.03,0.50868,0.00034,14.53702]
[1778162597712,32.46,80517.05,0.03,0.50868,0.00034,14.53702]
[1778162597986,32.46,80526.1,0.03,0.51173,0.00034,14.53581]
[1778162598864,32.46,80526.1,0.03,0.51173,0.00034,14.53581]
[1778162598912,32.46,80526.1,0.03,0.51173,0.00034,14.53581]
[1778162599418,32.46,80526.1,0.03,0.51173,0.00034,14.53581]
[1778162599519,32.46,80525.87,0.03,0.51165,0.00034,14.53585]
[1778162600492,32.46,80520.73,0.03,0.50992,0.00034,14.53663]
[1778162601094,32.46,80520.73,0.03,0.50992,0.00034,14.53663]
[1778162601652,32.46,80521.98,0.03,0.51034,0.00034,14.53646]
[1778162602458,32.46,80522.07,0.03,0.51037,0.00034,14.53645]
[1778162603703,32.45,80520.48,0.03,0.50984,0.00034,14.53666]
[1778162603749,32.45,80520.48,0.03,0.50984,0.00034,14.53666]
[1778162603866,32.45,80520.48,0.03,0.50984,0.00034,14.53666]
[1778162603910,32.45,80520.48,0.03,0.50984,0.00034,14.53666]
[1778162604076,32.45,80520.48,0.03,0.50984,0.00034,14.53666]
[1778162604174,32.45,80520.48,0.03,0.50984,0.00034,14.53666]
[1778162604208,32.45,80520.48,0.03,0.50984,0.00034,14.53666]
[1778162604290,32.45,80520.48,0.03,0.50984,0.00034,14.53666]
[1778162604332,32.45,80520.48,0.03,0.50984,0.00034,14.53666]
[1778162604433,32.45,80515.33,0.03,0.5081,0.00034,14.53715]
[1778162605453,32.46,80503.73,0.03,0.50419,0.00034,14.53725]
[1778162607357,32.46,80503.55,0.03,0.50413,0.00034,14.53724]
[1778162607400,32.46,80503.55,0.03,0.50413,0.00034,14.53724]
[1778162607456,32.46,80498.0,0.03,0.50226,0.00034,14.53679]
[1778162609201,32.46,80498.0,0.03,0.50226,0.00034,14.53679]
[1778162609352,32.46,80498.0,0.03,0.50226,0.00034,14.53679]
[1778162609384,32.46,80498.0,0.03,0.50226,0.00034,14.53679]
[1778162609501,32.46,80498.6,0.03,0.50246,0.00034,14.53685]
[1778162610211,32.46,80498.6,0.03,0.50246,0.00034,14.53685]
[1778162610264,32.46,80498.6,0.03,0.50246,0.00034,14.53685]
[1778162610345,32.46,80511.37,0.03,0.50677,0.00034,14.53734]
[1778162611099,32.46,80516.91,0.03,0.50863,0.00034,14.53028]
[1778162611694,32.46,80516.91,0.03,0.50863,0.00034,14.53028]
[1778162612005,32.46,80516.89,0.03,0.50863,0.00034,14.53028]
[1778162612894,32.46,80516.89,0.03,0.50863,0.00034,14.53028]
[1778162614656,32.46,80512.83,0.03,0.50726,0.00034,14.53054]
[1778162616066,32.46,80512.85,0.03,0.50726,0.00034,14.53054]
[1778162616074,32.46,80512.85,0.03,0.50726,0.00034,14.53054]
[1778162616099,32.46,80512.85,0.03,0.50726,0.00034,14.53054]
[1778162616135,32.46,80513.24,0.03,0.5074,0.00034,14.53052]
[1778162618110,32.46,80513.22,0.03,0.50739,0.00034,14.53052]
[1778162618492,32.46,80512.3,0.03,0.50708,0.00034,14.53056]
[1778162620515,32.46,80518.65,0.03,0.50922,0.00034,14.53011]
[1778162620586,32.46,80518.65,0.03,0.50922,0.00034,14.53011]
[1778162621541,32.46,80519.91,0.03,0.50965,0.00034,14.52997]
[1778162624284,32.47,80519.26,0.03,0.50943,0.00034,14.53005]
[1778162624296,32.47,80519.26,0.03,0.50943,0.00034,14.53005]
[1778162624397,32.47,80517.61,0.03,0.50887,0.00034,14.53022]
[1778162626336,32.47,80517.46,0.03,0.50882,0.00034,14.53023]
[1778162626553,32.48,80519.81,0.03,0.50961,0.00034,14.52999]
[1778162627754,32.48,80519.49,0.03,0.5095,0.00034,14.53002]
[1778162627768,32.48,80519.49,0.03,0.5095,0.00034,14.53002]
[1778162627893,32.48,80519.49,0.03,0.5095,0.00034,14.53002]
[1778162628386,32.48,80519.49,0.03,0.5095,0.00034,14.53002]
[1778162628524,32.48,80524.04,0.03,0.51104,0.00034,14.52941]
[1778162631475,32.48,80527.59,0.03,0.51223,0.00034,14.52878]
[1778162631607,32.48,80527.59,0.03,0.51223,0.00034,14.52878]
[1778162631622,32.48,80527.59,0.03,0.51223,0.00034,14.52878]
[1778162631681,32.48,80527.59,0.03,0.51223,0.00034,14.52878]
[1778162632548,32.48,80527.59,0.03,0.51223,0.00034,14.52878]
[1778162632143,32.48,80527.59,0.03,0.51223,0.00034,14.52878]
[1778162632601,32.48,80527.59,0.03,0.51223,0.00034,14.52878]
[1778162633491,32.49,80531.56,0.03,0.51357,0.00034,14.52792]
[1778162634539,32.49,80531.56,0.03,0.51357,0.00034,14.52792]
[1778162634599,32.49,80531.56,0.03,0.51357,0.00034,14.52792]
[1778162634602,32.49,80531.56,0.03,0.51357,0.00034,14.52792]
[1778162634626,32.49,80531.56,0.03,0.51357,0.00034,14.52792]
[1778162635215,32.49,80531.88,0.03,0.51368,0.00034,14.52784]
[1778162636656,32.49,80532.18,0.03,0.51378,0.00034,14.52777]
[1778162636711,32.49,80532.18,0.03,0.51378,0.00034,14.52777]
[1778162637179,32.49,80530.67,0.03,0.51327,0.00034,14.52812]
[1778162638483,32.49,80530.67,0.03,0.51327,0.00034,14.52812]
[1778162638503,32.49,80530.67,0.03,0.51327,0.00034,14.52812]
[1778162638576,32.49,80532.04,0.03,0.51373,0.00034,14.5278]
[1778162638617,32.49,80532.04,0.03,0.51373,0.00034,14.5278]
[1778162638710,32.49,80532.04,0.03,0.51373,0.00034,14.5278]
[1778162639530,32.49,80535.73,0.03,0.51497,0.00034,14.52684]
[1778162640783,32.49,80538.01,0.03,0.51574,0.00034,14.52617]
[1778162640790,32.49,80538.01,0.03,0.51574,0.00034,14.52617]
[1778162640972,32.49,80538.01,0.03,0.51574,0.00034,14.52617]
[1778162643327,32.48,80527.66,0.03,0.51225,0.00034,14.52876]
[1778162644555,32.48,80527.66,0.03,0.51225,0.00034,14.52876]
[1778162644627,32.48,80527.66,0.03,0.51225,0.00034,14.52876]
[1778162645594,32.48,80507.94,0.03,0.50561,0.00034,14.53063]
[1778162645603,32.48,80507.94,0.03,0.50561,0.00034,14.53063]
[1778162645854,32.48,80507.94,0.03,0.50561,0.00034,14.53063]
[1778162646206,32.48,80507.94,0.03,0.50561,0.00034,14.53063]
[1778162646262,32.48,80507.94,0.03,0.50561,0.00034,14.53063]
[1778162646528,32.48,80507.94,0.03,0.50561,0.00034,14.53063]
[1778162646529,32.49,80492.28,0.03,0.50033,0.00034,14.52923]
[1778162646701,32.49,80492.28,0.03,0.50033,0.00034,14.52923]
[1778162646736,32.49,80492.28,0.03,0.50033,0.00034,14.52923]
[1778162646953,32.49,80492.28,0.03,0.50033,0.00034,14.52923]
[1778162646985,32.49,80492.28,0.03,0.50033,0.00034,14.52923]
[1778162647038,32.49,80492.28,0.03,0.50033,0.00034,14.52923]
[1778162647043,32.49,80492.28,0.03,0.50033,0.00034,14.52923]
[1778162647066,32.49,80492.28,0.03,0.50033,0.00034,14.52923]
[1778162647551,32.49,80492.28,0.03,0.50033,0.00034,14.52923]
[1778162647311,32.49,80488.76,0.03,0.49914,0.00034,14.52857]
[1778162648075,32.49,80488.76,0.03,0.49914,0.00034,14.52857]
[1778162648112,32.49,80488.76,0.03,0.49914,0.00034,14.52857]
[1778162648358,32.49,80489.03,0.03,0.49923,0.00034,14.52862]
[1778162649272,32.49,80489.03,0.03,0.49923,0.00034,14.52862]
[1778162651637,32.49,80488.35,0.03,0.49901,0.00034,14.52848]
[1778162652439,32.49,80488.35,0.03,0.49901,0.00034,14.52848]
[1778162652511,32.5,80493.86,0.03,0.50086,0.00034,14.52949]
[1778162654800,32.5,80493.81,0.03,0.50085,0.00034,14.52948]
[1778162655314,32.5,80490.44,0.03,0.49971,0.00034,14.5289]
[1778162655875,32.5,80490.44,0.03,0.49971,0.00034,14.5289]
[1778162657284,32.5,80488.82,0.03,0.49916,0.00034,14.52858]
[1778162657313,32.5,80488.82,0.03,0.49916,0.00034,14.52858]
[1778162657349,32.5,80482.65,0.03,0.49709,0.00034,14.52711]
[1778162659182,32.5,80480.73,0.03,0.49644,0.00034,14.52657]
[1778162659214,32.5,80480.73,0.03,0.49644,0.00034,14.52657]
[1778162659360,32.5,80479.79,0.03,0.49612,0.00034,14.52629]
[1778162661219,32.51,80479.79,0.03,0.49612,0.00034,14.52629]
[1778162661468,32.51,80479.79,0.03,0.49612,0.00034,14.52629]
[1778162661603,32.51,80479.79,0.03,0.49612,0.00034,14.52629]
[1778162661515,32.51,80466.69,0.03,0.49171,0.00034,14.52148]
[1778162661725,32.51,80466.69,0.03,0.49171,0.00034,14.52148]
[1778162661805,32.51,80466.69,0.03,0.49171,0.00034,14.52148]
[1778162661821,32.51,80466.69,0.03,0.49171,0.00034,14.52148]
[1778162661949,32.51,80466.69,0.03,0.49171,0.00034,14.52148]
[1778162662042,32.51,80466.69,0.03,0.49171,0.00034,14.52148]
[1778162662425,32.51,80466.69,0.03,0.49171,0.00034,14.52148]
[1778162662511,32.51,80466.69,0.03,0.49171,0.00034,14.52148]
[1778162662523,32.51,80456.13,0.03,0.48815,0.00034,14.5163]
[1778162662649,32.51,80456.13,0.03,0.48815,0.00034,14.5163]
[1778162662692,32.51,80456.13,0.03,0.48815,0.00034,14.5163]
[1778162663374,32.51,80456.13,0.03,0.48815,0.00034,14.5163]
[1778162664381,32.51,80451.5,0.03,0.48659,0.00034,14.51367]
[1778162665154,32.51,80451.5,0.03,0.48659,0.00034,14.51367]
[1778162665206,32.51,80451.5,0.03,0.48659,0.00034,14.51367]
[1778162665399,32.51,80452.93,0.03,0.48707,0.00034,14.51451]
[1778162667374,32.51,80452.97,0.03,0.48708,0.00034,14.51453]
[1778162667400,32.51,80452.97,0.03,0.48708,0.00034,14.51453]
[1778162667415,32.51,80452.97,0.03,0.48708,0.00034,14.51453]
[1778162667502,32.51,80452.97,0.03,0.48708,0.00034,14.51453]
[1778162667510,32.51,80452.97,0.03,0.48708,0.00034,14.51453]
[1778162667604,32.5,80451.05,0.03,0.48644,0.00034,14.5134]
[1778162668558,32.5,80443.0,0.03,0.48372,0.00034,14.50825]
[1778162669494,32.5,80443.0,0.03,0.48372,0.00034,14.50825]
[1778162669503,32.5,80443.0,0.03,0.48372,0.00034,14.50825]
[1778162669527,32.5,80443.0,0.03,0.48372,0.00034,14.50825]
[1778162669595,32.5,80436.27,0.03,0.48145,0.00034,14.50343]
[1778162670619,32.5,80436.27,0.03,0.48145,0.00034,14.50343]
[1778162672760,32.5,80435.86,0.03,0.4813,0.00034,14.49636]
[1778162672776,32.5,80435.86,0.03,0.4813,0.00034,14.49636]
[1778162672874,32.5,80435.86,0.03,0.4813,0.00034,14.49636]
[1778162672929,32.5,80435.86,0.03,0.4813,0.00034,14.49636]
[1778162673039,32.5,80435.86,0.03,0.4813,0.00034,14.49636]
[1778162673069,32.5,80435.86,0.03,0.4813,0.00034,14.49636]
[1778162673312,32.5,80435.86,0.03,0.4813,0.00034,14.49636]
[1778162673362,32.5,80435.86,0.03,0.4813,0.00034,14.49636]
[1778162673445,32.5,80436.46,0.03,0.48151,0.00034,14.49681]
[1778162674451,32.5,80432.31,0.03,0.48011,0.00034,14.49361]
[1778162675799,32.5,80433.71,0.03,0.48058,0.00034,14.49471]
[1778162675903,32.5,80433.71,0.03,0.48058,0.00034,14.49471]
[1778162676571,32.49,80440.02,0.03,0.4827,0.00034,14.49941]
[1778162677815,32.49,80440.12,0.03,0.48273,0.00034,14.49948]
[1778162678500,32.49,80440.12,0.03,0.48273,0.00034,14.49948]
[1778162678531,32.49,80440.12,0.03,0.48273,0.00034,14.49948]
[1778162678513,32.49,80436.21,0.03,0.48142,0.00034,14.49662]
[1778162679871,32.49,80436.27,0.03,0.48143,0.00034,14.49666]
[1778162680496,32.49,80432.61,0.03,0.4802,0.00034,14.49384]
[1778162683139,32.48,80430.73,0.03,0.47956,0.00034,14.49233]
[1778162683517,32.48,80430.19,0.03,0.47938,0.00034,14.49189]
[1778162685531,32.48,80426.91,0.03,0.47827,0.00034,14.48917]
[1778162686441,32.48,80426.91,0.03,0.47827,0.00034,14.48917]
[1778162686479,32.48,80426.91,0.03,0.47827,0.00034,14.48917]
[1778162686540,32.48,80437.4,0.03,0.48181,0.00034,14.4975]
[1778162686898,32.48,80437.4,0.03,0.48181,0.00034,14.4975]
[1778162687295,32.48,80437.4,0.03,0.48181,0.00034,14.4975]
[1778162687464,32.48,80437.4,0.03,0.48181,0.00034,14.4975]
[1778162687610,32.48,80447.13,0.03,0.48509,0.00034,14.5042]
[1778162689557,32.48,80455.11,0.03,0.48779,0.00034,14.50897]
[1778162690176,32.48,80455.11,0.03,0.48779,0.00034,14.50897]
[1778162690186,32.48,80455.11,0.03,0.48779,0.00034,14.50897]
[1778162690226,32.48,80455.11,0.03,0.48779,0.00034,14.50897]
[1778162690563,32.48,80458.95,0.03,0.48908,0.00034,14.51103]
[1778162690745,32.48,80458.95,0.03,0.48908,0.00034,14.51103]
[1778162690788,32.48,80458.95,0.03,0.48908,0.00034,14.51103]
[1778162691571,32.48,80459.86,0.03,0.48939,0.00034,14.5115]
[1778162692231,32.48,80459.86,0.03,0.48939,0.00034,14.5115]
[1778162692250,32.48,80459.86,0.03,0.48939,0.00034,14.5115]
[1778162692607,32.48,80459.83,0.03,0.48938,0.00034,14.51148]
[1778162694261,32.48,80459.96,0.03,0.48942,0.00034,14.51155]
[1778162694595,32.48,80460.37,0.03,0.48956,0.00034,14.51175]
[1778162694797,32.48,80460.37,0.03,0.48956,0.00034,14.51175]
[1778162694878,32.48,80460.37,0.03,0.48956,0.00034,14.51175]
[1778162695646,32.48,80456.14,0.03,0.48813,0.00034,14.50954]
[1778162696335,32.48,80456.14,0.03,0.48813,0.00034,14.50954]
[1778162696363,32.48,80456.14,0.03,0.48813,0.00034,14.50954]
[1778162696607,32.48,80456.03,0.03,0.48809,0.00034,14.50948]
[1778162696885,32.48,80456.03,0.03,0.48809,0.00034,14.50948]
[1778162697615,32.48,80453.05,0.03,0.48709,0.00034,14.5078]
[1778162698390,32.48,80453.05,0.03,0.48709,0.00034,14.5078]
[1778162698621,32.48,80452.08,0.03,0.48676,0.00034,14.50723]
[1778162700644,32.48,80446.22,0.03,0.48478,0.00034,14.50361]
[1778162702211,32.48,80446.52,0.03,0.48488,0.00034,14.5038]
[1778162702658,32.48,80445.55,0.03,0.48456,0.00034,14.50317]
[1778162703666,32.48,80437.36,0.03,0.48179,0.00034,14.49746]
[1778162703765,32.48,80437.36,0.03,0.48179,0.00034,14.49746]
[1778162703790,32.48,80437.36,0.03,0.48179,0.00034,14.49746]
[1778162704570,32.48,80437.36,0.03,0.48179,0.00034,14.49746]
[1778162704575,32.48,80437.36,0.03,0.48179,0.00034,14.49746]
[1778162704607,32.48,80437.36,0.03,0.48179,0.00034,14.49746]
[1778162704674,32.48,80434.38,0.03,0.48079,0.00034,14.4952]
[1778162706634,32.47,80436.46,0.03,0.48149,0.00034,14.49678]
[1778162706671,32.47,80436.46,0.03,0.48149,0.00034,14.49678]
[1778162706686,32.47,80436.94,0.03,0.48165,0.00034,14.49714]
[1778162708684,32.47,80438.83,0.03,0.48228,0.00034,14.49853]
[1778162708699,32.47,80436.55,0.03,0.48152,0.00034,14.49685]
[1778162710726,32.47,80437.87,0.03,0.48196,0.00034,14.49782]
[1778162710733,32.47,80437.87,0.03,0.48196,0.00034,14.49782]
[1778162712811,32.47,80437.67,0.03,0.48189,0.00034,14.49767]
[1778162712826,32.47,80437.67,0.03,0.48189,0.00034,14.49767]
[1778162712853,32.47,80437.67,0.03,0.48189,0.00034,14.49767]
[1778162712980,32.47,80434.95,0.03,0.48097,0.00034,14.49563]
[1778162715079,32.47,80423.72,0.03,0.47718,0.00034,14.48637]
[1778162715917,32.47,80423.72,0.03,0.47718,0.00034,14.48637]
[1778162715968,32.47,80423.72,0.03,0.47718,0.00034,14.48637]
[1778162716692,32.47,80424.32,0.03,0.47738,0.00034,14.4869]
[1778162716883,32.47,80424.32,0.03,0.47738,0.00034,14.4869]
[1778162716896,32.47,80424.32,0.03,0.47738,0.00034,14.4869]
[1778162717191,32.47,80424.32,0.03,0.47738,0.00034,14.4869]
[1778162717211,32.47,80424.32,0.03,0.47738,0.00034,14.4869]
[1778162717291,32.47,80424.32,0.03,0.47738,0.00034,14.4869]
[1778162717417,32.47,80424.32,0.03,0.47738,0.00034,14.4869]
[1778162717455,32.47,80424.32,0.03,0.47738,0.00034,14.4869]
[1778162717483,32.47,80424.32,0.03,0.47738,0.00034,14.4869]
[1778162717549,32.47,80424.32,0.03,0.47738,0.00034,14.4869]
[1778162717615,32.47,80424.32,0.03,0.47738,0.00034,14.4869]
[1778162717635,32.47,80424.32,0.03,0.47738,0.00034,14.4869]
[1778162717706,32.47,80424.32,0.03,0.47738,0.00034,14.4869]
[1778162717662,32.47,80407.23,0.03,0.47163,0.00034,14.47043]
[1778162717838,32.47,80407.23,0.03,0.47163,0.00034,14.47043]
[1778162717881,32.47,80407.23,0.03,0.47163,0.00034,14.47043]
[1778162718067,32.47,80407.23,0.03,0.47163,0.00034,14.47043]
[1778162718094,32.47,80407.23,0.03,0.47163,0.00034,14.47043]
[1778162718102,32.47,80407.23,0.03,0.47163,0.00034,14.47043]
[1778162718153,32.47,80407.23,0.03,0.47163,0.00034,14.47043]
[1778162718372,32.47,80394.66,0.03,0.46739,0.00034,14.45639]
[1778162718968,32.47,80394.66,0.03,0.46739,0.00034,14.45639]
[1778162718990,32.47,80394.66,0.03,0.46739,0.00034,14.45639]
[1778162719169,32.47,80394.66,0.03,0.46739,0.00034,14.45639]
[1778162719271,32.47,80391.12,0.03,0.4662,0.00034,14.45214]
[1778162720565,32.47,80391.12,0.03,0.4662,0.00034,14.45214]
[1778162720624,32.47,80391.12,0.03,0.4662,0.00034,14.45214]
[1778162720677,32.47,80386.79,0.03,0.46474,0.00034,14.44677]
[1778162721331,32.47,80383.14,0.03,0.46351,0.00034,14.44209]
[1778162722148,32.47,80383.14,0.03,0.46351,0.00034,14.44209]
[1778162722313,32.47,80383.14,0.03,0.46351,0.00034,14.44209]
[1778162722326,32.47,80383.14,0.03,0.46351,0.00034,14.44209]
[1778162722331,32.47,80383.14,0.03,0.46351,0.00034,14.44209]
[1778162722523,32.47,80383.14,0.03,0.46351,0.00034,14.44209]
[1778162722624,32.47,80383.69,0.03,0.4637,0.00034,14.44281]
[1778162724293,32.47,80384.15,0.03,0.46386,0.00034,14.44341]
[1778162724304,32.47,80384.15,0.03,0.46386,0.00034,14.44341]
[1778162724315,32.47,80384.15,0.03,0.46386,0.00034,14.44341]
[1778162724347,32.47,80384.15,0.03,0.46386,0.00034,14.44341]
[1778162724684,32.47,80383.3,0.03,0.46357,0.00034,14.44231]
[1778162725162,32.47,80383.3,0.03,0.46357,0.00034,14.44231]
[1778162725182,32.47,80383.3,0.03,0.46357,0.00034,14.44231]
[1778162725198,32.47,80383.3,0.03,0.46357,0.00034,14.44231]
[1778162725212,32.47,80383.3,0.03,0.46357,0.00034,14.44231]
[1778162725484,32.47,80383.3,0.03,0.46357,0.00034,14.44231]
[1778162725512,32.47,80383.3,0.03,0.46357,0.00034,14.44231]
[1778162725688,32.47,80383.3,0.03,0.46357,0.00034,14.44231]
[1778162725720,32.47,80383.3,0.03,0.46357,0.00034,14.44231]
[1778162725613,32.47,80376.18,0.03,0.46118,0.00034,14.43281]
[1778162725908,32.47,80376.18,0.03,0.46118,0.00034,14.43281]
[1778162725937,32.47,80376.18,0.03,0.46118,0.00034,14.43281]
[1778162726310,32.47,80376.18,0.03,0.46118,0.00034,14.43281]
[1778162726367,32.47,80376.18,0.03,0.46118,0.00034,14.43281]
[1778162726724,32.47,80377.38,0.03,0.46158,0.00034,14.43445]
[1778162727436,32.47,80383.8,0.03,0.46374,0.00034,14.44296]
[1778162728589,32.48,80393.15,0.03,0.46689,0.00034,14.45462]
[1778162729085,32.48,80393.15,0.03,0.46689,0.00034,14.45462]
[1778162729101,32.48,80393.15,0.03,0.46689,0.00034,14.45462]
[1778162729103,32.48,80393.15,0.03,0.46689,0.00034,14.45462]
[1778162729135,32.48,80393.15,0.03,0.46689,0.00034,14.45462]
[1778162729293,32.48,80393.15,0.03,0.46689,0.00034,14.45462]
[1778162729325,32.48,80393.15,0.03,0.46689,0.00034,14.45462]
[1778162729394,32.48,80393.48,0.03,0.467,0.00034,14.45502]
[1778162730644,32.48,80393.48,0.03,0.467,0.00034,14.45502]
[1778162730697,32.48,80393.48,0.03,0.467,0.00034,14.45502]
[1778162731368,32.48,80393.11,0.03,0.46688,0.00034,14.45459]
[1778162731424,32.48,80393.11,0.03,0.46688,0.00034,14.45459]
[1778162731525,32.49,80397.18,0.03,0.46824,0.00034,14.45262]
[1778162732933,32.49,80395.53,0.03,0.46769,0.00034,14.4507]
[1778162733159,32.49,80395.53,0.03,0.46769,0.00034,14.4507]
[1778162733192,32.49,80390.67,0.03,0.46605,0.00034,14.44488]
[1778162734108,32.49,80390.67,0.03,0.46605,0.00034,14.44488]
[1778162734142,32.49,80390.67,0.03,0.46605,0.00034,14.44488]
[1778162734154,32.49,80390.67,0.03,0.46605,0.00034,14.44488]
[1778162734177,32.49,80390.67,0.03,0.46605,0.00034,14.44488]
[1778162734318,32.49,80394.53,0.03,0.46736,0.00034,14.44954]
[1778162735286,32.49,80394.53,0.03,0.46736,0.00034,14.44954]
[1778162735289,32.49,80394.53,0.03,0.46736,0.00034,14.44954]
[1778162735383,32.49,80394.53,0.03,0.46736,0.00034,14.44954]
[1778162735416,32.49,80394.53,0.03,0.46736,0.00034,14.44954]
[1778162735485,32.49,80394.53,0.03,0.46736,0.00034,14.44954]
[1778162735539,32.49,80394.53,0.03,0.46736,0.00034,14.44954]
[1778162735586,32.49,80393.61,0.03,0.46705,0.00034,14.44845]
[1778162736340,32.49,80393.61,0.03,0.46705,0.00034,14.44845]
[1778162736376,32.49,80393.61,0.03,0.46705,0.00034,14.44845]
[1778162736533,32.49,80393.61,0.03,0.46705,0.00034,14.44845]
[1778162736538,32.5,80401.25,0.03,0.46963,0.00034,14.45727]
[1778162737813,32.5,80401.25,0.03,0.46963,0.00034,14.45728]
[1778162737821,32.5,80401.25,0.03,0.46963,0.00034,14.45728]
[1778162737843,32.5,80401.25,0.03,0.46963,0.00034,14.45728]
[1778162738654,32.51,80416.39,0.03,0.47474,0.00034,14.47295]
[1778162739548,32.51,80416.39,0.03,0.47474,0.00034,14.47295]
[1778162739607,32.51,80416.39,0.03,0.47474,0.00034,14.47295]
[1778162739661,32.51,80412.21,0.03,0.47333,0.00034,14.46887]
[1778162741690,32.51,80411.5,0.03,0.47309,0.00034,14.46816]
[1778162741736,32.51,80411.5,0.03,0.47309,0.00034,14.46816]
[1778162741722,32.51,80411.22,0.03,0.473,0.00034,14.46788]
[1778162743702,32.51,80409.28,0.03,0.47235,0.00034,14.46591]
[1778162743728,32.51,80409.28,0.03,0.47235,0.00034,14.46591]
[1778162743960,32.52,80410.49,0.03,0.47276,0.00034,14.46715]
[1778162745203,32.52,80410.49,0.03,0.47276,0.00034,14.46715]
[1778162745206,32.52,80410.49,0.03,0.47276,0.00034,14.46715]
[1778162745661,32.52,80411.06,0.03,0.47295,0.00034,14.46774]
[1778162745893,32.52,80411.06,0.03,0.47295,0.00034,14.46774]
[1778162747830,32.52,80409.2,0.03,0.47233,0.00034,14.46585]
[1778162747836,32.52,80409.2,0.03,0.47233,0.00034,14.46585]
[1778162747846,32.52,80409.2,0.03,0.47233,0.00034,14.46585]
[1778162748543,32.52,80409.2,0.03,0.47233,0.00034,14.46585]
[1778162748643,32.53,80404.92,0.03,0.47089,0.00034,14.46136]
[1778162749511,32.53,80400.02,0.03,0.46924,0.00034,14.45598]
[1778162749910,32.53,80400.02,0.03,0.46924,0.00034,14.45598]
[1778162749938,32.53,80400.02,0.03,0.46924,0.00034,14.45598]
[1778162750039,32.53,80399.66,0.03,0.46912,0.00034,14.45558]
[1778162750874,32.53,80399.66,0.03,0.46912,0.00034,14.45558]
[1778162751948,32.53,80399.64,0.03,0.46912,0.00034,14.45556]
[1778162751989,32.53,80399.64,0.03,0.46912,0.00034,14.45556]
[1778162752045,32.53,80400.73,0.03,0.46949,0.00034,14.45679]
[1778162754002,32.54,80400.41,0.03,0.46939,0.00034,14.45645]
[1778162754019,32.54,80400.41,0.03,0.46939,0.00034,14.45645]
[1778162754707,32.54,80401.75,0.03,0.46984,0.00034,14.45795]
[1778162756063,32.54,80403.71,0.03,0.4705,0.00034,14.4601]
[1778162756068,32.54,80403.71,0.03,0.4705,0.00034,14.4601]
[1778162756073,32.54,80403.71,0.03,0.4705,0.00034,14.4601]
[1778162756518,32.54,80400.65,0.03,0.46947,0.00034,14.45674]
[1778162758129,32.55,80400.65,0.03,0.46948,0.00034,14.45674]
[1778162758661,32.55,80405.31,0.03,0.47105,0.00034,14.46184]
[1778162759719,32.55,80400.83,0.03,0.46954,0.00034,14.45696]
[1778162760249,32.55,80400.83,0.03,0.46954,0.00034,14.45696]
[1778162760579,32.55,80400.83,0.03,0.46954,0.00034,14.45696]
[1778162760637,32.55,80400.83,0.03,0.46954,0.00034,14.45696]
[1778162760680,32.55,80402.49,0.03,0.4701,0.00034,14.4588]
[1778162761025,32.55,80402.49,0.03,0.4701,0.00034,14.4588]
[1778162761123,32.55,80402.49,0.03,0.4701,0.00034,14.4588]
[1778162761335,32.55,80402.49,0.03,0.4701,0.00034,14.4588]
[1778162761731,32.55,80416.4,0.03,0.47478,0.00034,14.47306]
[1778162763596,32.55,80416.4,0.03,0.47478,0.00034,14.47306]
[1778162763692,32.56,80422.24,0.03,0.47675,0.00034,14.47846]
[1778162764117,32.56,80422.24,0.03,0.47675,0.00034,14.47846]
[1778162764165,32.56,80422.24,0.03,0.47675,0.00034,14.47846]
[1778162764316,32.56,80422.24,0.03,0.47675,0.00034,14.47846]
[1778162764624,32.56,80422.24,0.03,0.47675,0.00034,14.47846]
[1778162764666,32.56,80422.24,0.03,0.47675,0.00034,14.47846]
[1778162764762,32.56,80427.54,0.03,0.47853,0.00034,14.48305]
[1778162765131,32.56,80427.54,0.03,0.47853,0.00034,14.48305]
[1778162765205,32.56,80427.54,0.03,0.47853,0.00034,14.48305]
[1778162765304,32.56,80430.66,0.03,0.47958,0.00034,14.48562]
[1778162765891,32.56,80430.66,0.03,0.47958,0.00034,14.48562]
[1778162766369,32.56,80430.66,0.03,0.47958,0.00034,14.48562]
[1778162766373,32.56,80430.66,0.03,0.47958,0.00034,14.48562]
[1778162766423,32.56,80430.66,0.03,0.47958,0.00034,14.48562]
[1778162766585,32.56,80430.62,0.03,0.47957,0.00034,14.48559]
[1778162766823,32.56,80430.62,0.03,0.47957,0.00034,14.48559]
[1778162767713,32.56,80437.57,0.03,0.48191,0.00034,14.49095]
[1778162768462,32.56,80437.57,0.03,0.48191,0.00034,14.49095]
[1778162768475,32.56,80437.57,0.03,0.48191,0.00034,14.49095]
[1778162768662,32.56,80437.57,0.03,0.48191,0.00034,14.49095]
[1778162768697,32.56,80437.57,0.03,0.48191,0.00034,14.49095]
[1778162768758,32.56,80441.55,0.03,0.48325,0.00034,14.49379]
[1778162768896,32.56,80441.55,0.03,0.48325,0.00034,14.49379]
[1778162769028,32.56,80441.55,0.03,0.48325,0.00034,14.49379]
[1778162769251,32.56,80444.57,0.03,0.48427,0.00034,14.49584]
[1778162770522,32.56,80456.85,0.03,0.4884,0.00034,14.50321]
[1778162771278,32.56,80461.24,0.03,0.48988,0.00034,14.50546]
[1778162772678,32.56,80461.24,0.03,0.48988,0.00034,14.50546]
[1778162772739,32.56,80461.24,0.03,0.48988,0.00034,14.50546]
[1778162772760,32.56,80462.58,0.03,0.49033,0.00034,14.50611]
[1778162775725,32.55,80451.14,0.03,0.48648,0.00034,14.49997]
[1778162776693,32.55,80441.55,0.03,0.48325,0.00034,14.49379]
[1778162777304,32.55,80441.55,0.03,0.48325,0.00034,14.49379]
[1778162777355,32.55,80441.55,0.03,0.48325,0.00034,14.49379]
[1778162777688,32.55,80433.9,0.03,0.48067,0.00034,14.48817]
[1778162778701,32.55,80433.9,0.03,0.48067,0.00034,14.48817]
[1778162778760,32.55,80433.9,0.03,0.48067,0.00034,14.48817]
[1778162778752,32.55,80431.29,0.03,0.47979,0.00034,14.48612]
[1778162778887,32.55,80431.29,0.03,0.47979,0.00034,14.48612]
[1778162779841,32.55,80429.99,0.03,0.47935,0.00034,14.48507]
[1778162779846,32.55,80429.99,0.03,0.47935,0.00034,14.48507]
[1778162780525,32.55,80429.99,0.03,0.47935,0.00034,14.48507]
[1778162780628,32.55,80429.99,0.03,0.47935,0.00034,14.48507]
[1778162780633,32.55,80429.99,0.03,0.47935,0.00034,14.48507]
[1778162780661,32.55,80427.56,0.03,0.47854,0.00034,14.48306]
[1778162782251,32.55,80420.46,0.03,0.47615,0.00034,14.47685]
[1778162783256,32.56,80416.8,0.03,0.47492,0.00034,14.47345]
[1778162785271,32.56,80414.72,0.03,0.47422,0.00034,14.47145]
[1778162787567,32.56,80419.71,0.03,0.4759,0.00034,14.47617]
[1778162788462,32.56,80419.71,0.03,0.4759,0.00034,14.47617]
[1778162788527,32.56,80425.27,0.03,0.47777,0.00034,14.48113]
[1778162790579,32.56,80435.01,0.03,0.48105,0.00034,14.48903]
[1778162791253,32.56,80435.01,0.03,0.48105,0.00034,14.48903]
[1778162791392,32.56,80435.01,0.03,0.48105,0.00034,14.48903]
[1778162791494,32.56,80446.22,0.03,0.48482,0.00034,14.49016]
[1778162792727,32.56,80449.24,0.03,0.48583,0.00034,14.49207]
[1778162792866,32.56,80449.24,0.03,0.48583,0.00034,14.49207]
[1778162792877,32.56,80449.24,0.03,0.48583,0.00034,14.49207]
[1778162792888,32.56,80449.24,0.03,0.48583,0.00034,14.49207]
[1778162792914,32.56,80449.24,0.03,0.48583,0.00034,14.49207]
[1778162792944,32.56,80449.24,0.03,0.48583,0.00034,14.49207]
[1778162793131,32.56,80449.24,0.03,0.48583,0.00034,14.49207]
[1778162793708,32.56,80449.04,0.03,0.48577,0.00034,14.49194]
[1778162794764,32.56,80449.18,0.03,0.48581,0.00034,14.49203]
[1778162795187,32.56,80449.18,0.03,0.48581,0.00034,14.49203]
[1778162795200,32.56,80449.18,0.03,0.48581,0.00034,14.49203]
[1778162799279,32.56,80450.59,0.03,0.48629,0.00034,14.49288]
[1778162799285,32.56,80450.59,0.03,0.48629,0.00034,14.49288]
[1778162799797,32.56,80450.59,0.03,0.48629,0.00034,14.49288]
[1778162799502,32.56,80450.64,0.03,0.4863,0.00034,14.49291]
[1778162799859,32.56,80450.64,0.03,0.4863,0.00034,14.49291]
[1778162799922,32.56,80450.64,0.03,0.4863,0.00034,14.49291]
[1778162800386,32.56,80450.64,0.03,0.4863,0.00034,14.49291]
[1778162801349,32.56,80450.64,0.03,0.4863,0.00034,14.49291]
[1778162801729,32.56,80442.17,0.03,0.48345,0.00034,14.48746]
[1778162805445,32.56,80443.78,0.03,0.48399,0.00034,14.48855]
[1778162805447,32.56,80443.78,0.03,0.48399,0.00034,14.48855]
[1778162805460,32.56,80443.78,0.03,0.48399,0.00034,14.48855]
[1778162805529,32.56,80443.83,0.03,0.48401,0.00034,14.48858]
[1778162807178,32.56,80443.83,0.03,0.48401,0.00034,14.48858]
[1778162807185,32.56,80443.83,0.03,0.48401,0.00034,14.48858]
[1778162807440,32.56,80443.7,0.03,0.48396,0.00034,14.48849]
[1778162811761,32.56,80442.16,0.03,0.48344,0.00034,14.48745]
[1778162811797,32.56,80442.16,0.03,0.48344,0.00034,14.48745]
[1778162811818,32.56,80440.75,0.03,0.48297,0.00034,14.48646]
[1778162812004,32.56,80440.75,0.03,0.48297,0.00034,14.48646]
[1778162812050,32.56,80440.75,0.03,0.48297,0.00034,14.48646]
[1778162812807,32.56,80427.39,0.03,0.47847,0.00034,14.47615]
[1778162814773,32.55,80432.16,0.03,0.48007,0.00034,14.48004]
[1778162815702,32.55,80435.53,0.03,0.48121,0.00034,14.48265]
[1778162817693,32.55,80431.9,0.03,0.47998,0.00034,14.47983]
[1778162820753,32.54,80428.68,0.03,0.47889,0.00034,14.47721]
[1778162824774,32.54,80437.54,0.03,0.48188,0.00034,14.48414]
[1778162825799,32.54,80441.78,0.03,0.4833,0.00034,14.48716]
[1778162827734,32.54,80440.4,0.03,0.48284,0.00034,14.4862]
[1778162831036,32.53,80440.3,0.03,0.4828,0.00034,14.48612]
[1778162831609,32.53,80440.21,0.03,0.48277,0.00034,14.48606]
[1778162832616,32.53,80436.16,0.03,0.4814,0.00034,14.4831]
[1778162833990,32.53,80435.98,0.03,0.48134,0.00034,14.48296]
[1778162834768,32.53,80431.98,0.03,0.47999,0.00034,14.47986]
[1778162837652,32.52,80427.56,0.03,0.4785,0.00034,14.47624]
[1778162842687,32.52,80430.14,0.03,0.47936,0.00034,14.47837]
[1778162844700,32.51,80427.11,0.03,0.47834,0.00034,14.47585]
[1778162847786,32.51,80417.3,0.03,0.47503,0.00034,14.46705]
[1778162848999,32.51,80417.07,0.03,0.47496,0.00034,14.46684]
[1778162849736,32.51,80416.83,0.03,0.47488,0.00034,14.46661]
[1778162850742,32.52,80409.68,0.03,0.47247,0.00034,14.45955]
[1778162855778,32.52,80413.1,0.03,0.47361,0.00034,14.45624]
[1778162860813,32.53,80410.87,0.03,0.47287,0.00034,14.45403]
[1778162865848,32.54,80412.08,0.03,0.47329,0.00034,14.45526]
[1778162867183,32.54,80411.91,0.03,0.47323,0.00034,14.4551]
[1778162867621,32.54,80411.91,0.03,0.47323,0.00034,14.4551]
[1778162867631,32.54,80411.91,0.03,0.47323,0.00034,14.4551]
[1778162867649,32.54,80411.91,0.03,0.47323,0.00034,14.4551]
[1778162867686,32.54,80411.91,0.03,0.47323,0.00034,14.4551]
[1778162867748,32.54,80411.91,0.03,0.47323,0.00034,14.4551]
[1778162867879,32.55,80412.67,0.03,0.47349,0.00034,14.45586]
[1778162868146,32.55,80412.67,0.03,0.47349,0.00034,14.45586]
[1778162868151,32.55,80412.67,0.03,0.47349,0.00034,14.45586]
[1778162868330,32.55,80412.67,0.03,0.47349,0.00034,14.45586]
[1778162868367,32.55,80412.67,0.03,0.47349,0.00034,14.45586]
[1778162868533,32.55,80412.67,0.03,0.47349,0.00034,14.45586]
[1778162868579,32.55,80412.67,0.03,0.47349,0.00034,14.45586]
[1778162868755,32.55,80412.67,0.03,0.47349,0.00034,14.45586]
[1778162868822,32.55,80412.67,0.03,0.47349,0.00034,14.45586]
[1778162868869,32.55,80424.54,0.03,0.47749,0.00034,14.46693]
[1778162868965,32.55,80424.54,0.03,0.47749,0.00034,14.46693]
[1778162869010,32.55,80424.54,0.03,0.47749,0.00034,14.46693]
[1778162869170,32.55,80424.54,0.03,0.47749,0.00034,14.46693]
[1778162869206,32.55,80424.54,0.03,0.47749,0.00034,14.46693]
[1778162869877,32.55,80432.47,0.03,0.48016,0.00034,14.47351]
[1778162870844,32.55,80432.47,0.03,0.48016,0.00034,14.47351]
[1778162870885,32.55,80435.63,0.03,0.48123,0.00034,14.47595]
[1778162870900,32.55,80435.63,0.03,0.48123,0.00034,14.47595]
[1778162871890,32.55,80443.46,0.03,0.48387,0.00034,14.48156]
[1778162872515,32.55,80443.46,0.03,0.48387,0.00034,14.48156]
[1778162872559,32.55,80443.46,0.03,0.48387,0.00034,14.48156]
[1778162872736,32.55,80444.72,0.03,0.48429,0.00034,14.4824]
[1778162874471,32.55,80442.5,0.03,0.48354,0.00034,14.4809]
[1778162874502,32.55,80442.5,0.03,0.48354,0.00034,14.4809]
[1778162874612,32.55,80444.14,0.03,0.4841,0.00034,14.48201]
[1778162875541,32.55,80451.28,0.03,0.4865,0.00034,14.48652]
[1778162876564,32.55,80457.63,0.03,0.48864,0.00034,14.49009]
[1778162877422,32.55,80457.63,0.03,0.48864,0.00034,14.49009]
[1778162877451,32.55,80457.63,0.03,0.48864,0.00034,14.49009]
[1778162877626,32.55,80463.41,0.03,0.49059,0.00034,14.49297]
[1778162878811,32.55,80463.41,0.03,0.49059,0.00034,14.49297]
[1778162878838,32.55,80463.41,0.03,0.49059,0.00034,14.49297]
[1778162878875,32.54,80467.18,0.03,0.49186,0.00034,14.49467]
[1778162879503,32.54,80467.18,0.03,0.49186,0.00034,14.49467]
[1778162879539,32.54,80467.18,0.03,0.49186,0.00034,14.49467]
[1778162879549,32.54,80467.18,0.03,0.49186,0.00034,14.49467]
[1778162879569,32.54,80467.18,0.03,0.49186,0.00034,14.49467]
[1778162879782,32.54,80467.18,0.03,0.49186,0.00034,14.49467]
[1778162879811,32.54,80467.18,0.03,0.49186,0.00034,14.49467]
[1778162879797,32.54,80468.62,0.03,0.49235,0.00034,14.49527]
[1778162880050,32.54,80472.34,0.03,0.4936,0.00034,14.49675]
[1778162881650,32.55,80479.22,0.03,0.49592,0.00034,14.49909]
[1778162883037,32.55,80479.22,0.03,0.49592,0.00034,14.49909]
[1778162883075,32.55,80479.22,0.03,0.49592,0.00034,14.49909]
[1778162883652,32.55,80471.19,0.03,0.49322,0.00034,14.49631]
[1778162889011,32.54,80470.83,0.03,0.49309,0.00034,14.49617]
[1778162889927,32.54,80470.83,0.03,0.49309,0.00034,14.49617]
[1778162890133,32.54,80471.03,0.03,0.49316,0.00034,14.49625]
[1778162892030,32.54,80467.61,0.03,0.49201,0.00034,14.49485]
[1778162893724,32.54,80467.61,0.03,0.49201,0.00034,14.49485]
[1778162893813,32.54,80467.61,0.03,0.49201,0.00034,14.49485]
[1778162893869,32.54,80468.28,0.03,0.49223,0.00034,14.49513]
[1778162896078,32.54,80466.77,0.03,0.49172,0.00034,14.49449]
[1778162896082,32.54,80466.77,0.03,0.49172,0.00034,14.49449]
[1778162896112,32.54,80466.77,0.03,0.49172,0.00034,14.49449]
[1778162896175,32.54,80464.03,0.03,0.4908,0.00034,14.49326]
[1778162902100,32.54,80459.63,0.03,0.48932,0.00034,14.49112]
[1778162904114,32.54,80464.09,0.03,0.49082,0.00034,14.49329]
[1778162905579,32.54,80470.98,0.03,0.49314,0.00034,14.49623]
[1778162910156,32.54,80466.09,0.03,0.49149,0.00034,14.49419]
[1778162911163,32.54,80463.34,0.03,0.49056,0.00034,14.48617]
[1778162915191,32.54,80469.52,0.03,0.49265,0.00034,14.48888]
[1778162918870,32.54,80475.14,0.03,0.49454,0.00034,14.491]
[1778162919540,32.54,80475.14,0.03,0.49454,0.00034,14.491]
[1778162919552,32.54,80475.14,0.03,0.49454,0.00034,14.491]
[1778162919887,32.54,80476.97,0.03,0.49516,0.00034,14.49161]
[1778162920888,32.54,80480.21,0.03,0.49625,0.00034,14.49263]
[1778162922884,32.55,80479.35,0.03,0.49596,0.00034,14.49237]
[1778162922892,32.55,80479.35,0.03,0.49596,0.00034,14.49237]
[1778162923130,32.55,80479.5,0.03,0.49601,0.00034,14.49241]
[1778162923141,32.55,80479.5,0.03,0.49601,0.00034,14.49241]
[1778162923209,32.55,80479.5,0.03,0.49601,0.00034,14.49241]
[1778162923242,32.55,80479.5,0.03,0.49601,0.00034,14.49241]
[1778162923506,32.55,80479.5,0.03,0.49601,0.00034,14.49241]
[1778162923532,32.55,80476.36,0.03,0.49496,0.00034,14.49141]
[1778162924527,32.55,80476.36,0.03,0.49496,0.00034,14.49141]
[1778162924601,32.55,80476.36,0.03,0.49496,0.00034,14.49141]
[1778162924615,32.55,80476.36,0.03,0.49496,0.00034,14.49141]
[1778162924695,32.55,80476.36,0.03,0.49496,0.00034,14.49141]
[1778162924796,32.55,80471.1,0.03,0.49318,0.00034,14.48951]
[1778162926990,32.54,80471.03,0.03,0.49316,0.00034,14.48948]
[1778162927016,32.54,80471.03,0.03,0.49316,0.00034,14.48948]
[1778162927057,32.54,80471.03,0.03,0.49316,0.00034,14.48948]
[1778162927755,32.54,80478.05,0.03,0.49552,0.00034,14.49196]
[1778162929052,32.54,80478.05,0.03,0.49552,0.00034,14.49196]
[1778162929098,32.54,80478.05,0.03,0.49552,0.00034,14.49196]
[1778162929190,32.54,80478.05,0.03,0.49552,0.00034,14.49196]
[1778162929196,32.54,80478.05,0.03,0.49552,0.00034,14.49196]
[1778162929221,32.54,80478.05,0.03,0.49552,0.00034,14.49196]
[1778162929451,32.54,80475.41,0.03,0.49463,0.00034,14.49109]
[1778162931117,32.54,80475.66,0.03,0.49472,0.00034,14.49118]
[1778162931143,32.54,80475.66,0.03,0.49472,0.00034,14.49118]
[1778162931804,32.54,80475.66,0.03,0.49472,0.00034,14.49118]
[1778162931812,32.54,80475.66,0.03,0.49472,0.00034,14.49118]
[1778162931835,32.54,80475.66,0.03,0.49472,0.00034,14.49118]
[1778162931885,32.54,80475.66,0.03,0.49472,0.00034,14.49118]
[1778162931913,32.54,80473.47,0.03,0.49398,0.00034,14.4904]
[1778162932509,32.54,80469.2,0.03,0.49254,0.00034,14.48875]
[1778162933517,32.54,80462.02,0.03,0.49012,0.00034,14.48554]
[1778162934331,32.54,80462.02,0.03,0.49012,0.00034,14.48554]
[1778162934586,32.54,80456.0,0.03,0.48808,0.00034,14.48244]
[1778162936645,32.54,80456.66,0.03,0.4883,0.00034,14.4828]
[1778162939362,32.54,80459.83,0.03,0.48937,0.00034,14.48445]
[1778162941089,32.53,80459.15,0.03,0.48914,0.00034,14.48411]
[1778162941689,32.53,80461.2,0.03,0.48983,0.00034,14.48514]
[1778162942605,32.53,80470.65,0.03,0.49302,0.00034,14.48933]
[1778162943886,32.53,80470.65,0.03,0.49302,0.00034,14.48933]
[1778162943967,32.53,80480.9,0.03,0.49648,0.00034,14.49283]
[1778162944089,32.53,80480.9,0.03,0.49648,0.00034,14.49283]
[1778162944256,32.53,80480.9,0.03,0.49648,0.00034,14.49283]
[1778162944570,32.53,80480.9,0.03,0.49648,0.00034,14.49283]
[1778162944579,32.53,80480.9,0.03,0.49648,0.00034,14.49283]
[1778162944628,32.53,80480.9,0.03,0.49648,0.00034,14.49283]
[1778162944702,32.53,80480.9,0.03,0.49648,0.00034,14.49283]
[1778162944845,32.53,80480.9,0.03,0.49648,0.00034,14.49283]
[1778162944885,32.53,80480.9,0.03,0.49648,0.00034,14.49283]
[1778162944892,32.53,80490.69,0.03,0.49979,0.00034,14.49515]
[1778162945044,32.53,80490.69,0.03,0.49979,0.00034,14.49515]
[1778162945069,32.53,80490.69,0.03,0.49979,0.00034,14.49515]
[1778162945081,32.53,80490.69,0.03,0.49979,0.00034,14.49515]
[1778162945085,32.53,80490.69,0.03,0.49979,0.00034,14.49515]
[1778162945100,32.53,80490.69,0.03,0.49979,0.00034,14.49515]
[1778162945594,32.53,80490.69,0.03,0.49979,0.00034,14.49515]
[1778162945622,32.53,80490.69,0.03,0.49979,0.00034,14.49515]
[1778162945638,32.54,80496.12,0.03,0.50162,0.00034,14.49601]
[1778162947203,32.54,80496.7,0.03,0.50182,0.00034,14.49608]
[1778162947212,32.54,80496.7,0.03,0.50182,0.00034,14.49608]
[1778162947215,32.54,80496.7,0.03,0.50182,0.00034,14.49608]
[1778162947285,32.54,80496.7,0.03,0.50182,0.00034,14.49608]
[1778162947604,32.54,80496.7,0.03,0.50182,0.00034,14.49608]
[1778162947647,32.54,80496.7,0.03,0.50182,0.00034,14.49608]
[1778162947705,32.54,80496.85,0.03,0.50187,0.00034,14.4961]
[1778162950888,32.54,80502.06,0.03,0.50362,0.00034,14.4966]
[1778162951339,32.54,80502.06,0.03,0.50362,0.00034,14.4966]
[1778162951426,32.54,80502.06,0.03,0.50362,0.00034,14.4966]
[1778162951613,32.54,80502.06,0.03,0.50362,0.00034,14.4966]
[1778162951677,32.54,80502.06,0.03,0.50362,0.00034,14.4966]
[1778162951731,32.54,80506.59,0.03,0.50515,0.00034,14.49681]
[1778162952259,32.54,80506.59,0.03,0.50515,0.00034,14.49681]
[1778162952281,32.54,80506.59,0.03,0.50515,0.00034,14.49681]
[1778162952581,32.54,80518.74,0.03,0.50925,0.00034,14.4963]
[1778162953826,32.54,80518.74,0.03,0.50925,0.00034,14.4963]
[1778162953850,32.54,80518.74,0.03,0.50925,0.00034,14.4963]
[1778162953872,32.54,80525.96,0.03,0.51169,0.00034,14.49528]
[1778162954157,32.54,80525.96,0.03,0.51169,0.00034,14.49528]
[1778162954225,32.54,80525.96,0.03,0.51169,0.00034,14.49528]
[1778162954973,32.54,80525.96,0.03,0.51169,0.00034,14.49528]
[1778162954469,32.54,80525.96,0.03,0.51169,0.00034,14.49528]
[1778162955936,32.54,80521.54,0.03,0.51019,0.00034,14.49597]
[1778162956329,32.54,80521.54,0.03,0.51019,0.00034,14.49597]
[1778162956335,32.54,80521.54,0.03,0.51019,0.00034,14.49597]
[1778162956360,32.54,80521.54,0.03,0.51019,0.00034,14.49597]
[1778162956482,32.54,80521.54,0.03,0.51019,0.00034,14.49597]
[1778162958490,32.54,80520.6,0.03,0.50988,0.00034,14.49609]
[1778162958513,32.54,80520.6,0.03,0.50988,0.00034,14.49609]
[1778162958875,32.54,80520.6,0.03,0.50988,0.00034,14.49609]
[1778162958957,32.54,80518.4,0.03,0.50914,0.00034,14.49634]
[1778162959952,32.54,80518.4,0.03,0.50914,0.00034,14.49634]
[1778162959970,32.54,80518.4,0.03,0.50914,0.00034,14.49634]
[1778162960005,32.54,80518.4,0.03,0.50914,0.00034,14.49634]
[1778162960033,32.54,80518.4,0.03,0.50914,0.00034,14.49634]
[1778162960511,32.54,80514.8,0.03,0.50792,0.00034,14.49663]
[1778162961519,32.54,80511.28,0.03,0.50674,0.00034,14.49679]
[1778162962014,32.54,80511.28,0.03,0.50674,0.00034,14.49679]
[1778162962019,32.54,80511.28,0.03,0.50674,0.00034,14.49679]
[1778162962070,32.54,80511.28,0.03,0.50674,0.00034,14.49679]
[1778162962986,32.54,80512.14,0.03,0.50703,0.00034,14.49677]
[1778162964037,32.54,80512.14,0.03,0.50703,0.00034,14.49677]
[1778162964070,32.54,80512.14,0.03,0.50703,0.00034,14.49677]
[1778162964134,32.54,80512.14,0.03,0.50703,0.00034,14.49677]
[1778162964539,32.55,80512.45,0.03,0.50713,0.00034,14.49676]
[1778162966114,32.55,80514.87,0.03,0.50795,0.00034,14.49663]
[1778162966145,32.55,80514.87,0.03,0.50795,0.00034,14.49663]
[1778162966554,32.55,80516.77,0.03,0.50859,0.00034,14.49649]
[1778162967680,32.55,80516.77,0.03,0.50859,0.00034,14.49649]
[1778162967714,32.55,80516.77,0.03,0.50859,0.00034,14.49649]
[1778162967780,32.55,80517.75,0.03,0.50892,0.00034,14.4964]
[1778162968385,32.55,80517.75,0.03,0.50892,0.00034,14.4964]
[1778162968425,32.55,80517.75,0.03,0.50892,0.00034,14.4964]
[1778162968674,32.55,80520.04,0.03,0.50969,0.00034,14.49616]
[1778162970240,32.55,80520.18,0.03,0.50973,0.00034,14.49615]
[1778162970245,32.55,80520.18,0.03,0.50973,0.00034,14.49615]
[1778162970284,32.55,80520.18,0.03,0.50973,0.00034,14.49615]
[1778162970689,32.55,80522.96,0.03,0.51067,0.00034,14.49577]
[1778162971868,32.55,80522.96,0.03,0.51067,0.00034,14.49577]
[1778162971969,32.55,80522.75,0.03,0.5106,0.00034,14.48903]
[1778162972302,32.55,80522.75,0.03,0.5106,0.00034,14.48903]
[1778162972331,32.55,80522.75,0.03,0.5106,0.00034,14.48903]
[1778162972596,32.55,80522.75,0.03,0.5106,0.00034,14.48903]
[1778162973606,32.56,80526.9,0.03,0.512,0.00034,14.48834]
[1778162974343,32.56,80526.9,0.03,0.512,0.00034,14.48834]
[1778162974379,32.56,80526.9,0.03,0.512,0.00034,14.48834]
[1778162974610,32.56,80529.49,0.03,0.51288,0.00034,14.48782]
[1778162976396,32.56,80528.83,0.03,0.51265,0.00034,14.48796]
[1778162976944,32.56,80528.44,0.03,0.51252,0.00034,14.48804]
[1778162978457,32.56,80529.01,0.03,0.51271,0.00034,14.48792]
[1778162978462,32.56,80529.01,0.03,0.51271,0.00034,14.48792]
[1778162983489,32.56,80530.62,0.03,0.51325,0.00034,14.48757]
[1778162984628,32.57,80530.71,0.03,0.51328,0.00034,14.48755]
[1778162984650,32.57,80530.71,0.03,0.51328,0.00034,14.48755]
[1778162984687,32.57,80528.45,0.03,0.51252,0.00034,14.48804]
[1778162986688,32.57,80528.62,0.03,0.51258,0.00034,14.488]
[1778162986764,32.57,80528.62,0.03,0.51258,0.00034,14.488]
[1778162986777,32.57,80529.45,0.03,0.51286,0.00034,14.48783]
[1778162987096,32.57,80529.45,0.03,0.51286,0.00034,14.48783]
[1778162987113,32.57,80529.45,0.03,0.51286,0.00034,14.48783]
[1778162987261,32.57,80529.45,0.03,0.51286,0.00034,14.48783]
[1778162987703,32.58,80529.45,0.03,0.51286,0.00034,14.48783]
[1778162988755,32.58,80529.45,0.03,0.51286,0.00034,14.48783]
[1778162988935,32.58,80516.11,0.03,0.50836,0.00034,14.48977]
[1778162989395,32.58,80516.11,0.03,0.50836,0.00034,14.48977]
[1778162989488,32.58,80516.11,0.03,0.50836,0.00034,14.48977]
[1778162990799,32.58,80515.07,0.03,0.50801,0.00034,14.48985]
[1778162990805,32.58,80515.07,0.03,0.50801,0.00034,14.48985]
[1778162990871,32.58,80515.07,0.03,0.50801,0.00034,14.48985]
[1778162990880,32.59,80515.03,0.03,0.508,0.00034,14.48985]
[1778162992855,32.59,80515.03,0.03,0.508,0.00034,14.48985]
[1778162992939,32.59,80515.03,0.03,0.508,0.00034,14.48985]
[1778162992953,32.59,80515.85,0.03,0.50827,0.00034,14.4898]
[1778162994926,32.59,80515.85,0.03,0.50827,0.00034,14.4898]
[1778162995025,32.59,80515.1,0.03,0.50802,0.00034,14.48985]
[1778162995879,32.59,80515.1,0.03,0.50802,0.00034,14.48985]
[1778162995972,32.59,80515.1,0.03,0.50802,0.00034,14.48985]
[1778162995981,32.59,80515.1,0.03,0.50802,0.00034,14.48985]
[1778162996012,32.6,80514.31,0.03,0.50775,0.00034,14.4899]
[1778162996069,32.6,80514.31,0.03,0.50775,0.00034,14.4899]
[1778162996987,32.6,80514.31,0.03,0.50775,0.00034,14.4899]
[1778162997049,32.6,80514.16,0.03,0.5077,0.00034,14.48991]
[1778162997775,32.6,80513.89,0.03,0.50761,0.00034,14.48992]
[1778162998791,32.6,80513.89,0.03,0.50761,0.00034,14.48992]
[1778162998799,32.6,80513.89,0.03,0.50761,0.00034,14.48992]
[1778162998821,32.6,80513.89,0.03,0.50761,0.00034,14.48992]
[1778162998927,32.6,80513.89,0.03,0.50761,0.00034,14.48992]
[1778162999039,32.6,80513.89,0.03,0.50761,0.00034,14.48992]
[1778162999025,32.6,80522.35,0.03,0.51046,0.00034,14.4891]
[1778162999073,32.6,80522.35,0.03,0.51046,0.00034,14.4891]
[1778163000038,32.6,80526.01,0.03,0.51169,0.00034,14.48851]
[1778163001102,32.6,80526.37,0.03,0.51182,0.00034,14.48845]
[1778163001160,32.6,80526.37,0.03,0.51182,0.00034,14.48845]
[1778163001362,32.6,80526.37,0.03,0.51182,0.00034,14.48845]
[1778163001370,32.6,80526.37,0.03,0.51182,0.00034,14.48845]
[1778163001410,32.6,80526.37,0.03,0.51182,0.00034,14.48845]
[1778163001922,32.6,80524.58,0.03,0.51121,0.00034,14.48876]
[1778163003168,32.6,80524.51,0.03,0.51119,0.00034,14.48877]
[1778163003216,32.6,80524.51,0.03,0.51119,0.00034,14.48877]
[1778163003814,32.6,80523.35,0.03,0.5108,0.00034,14.48895]
[1778163005222,32.6,80523.91,0.03,0.51099,0.00034,14.48887]
[1778163005266,32.6,80523.91,0.03,0.51099,0.00034,14.48887]
[1778163005856,32.6,80524.7,0.03,0.51125,0.00034,14.48874]
[1778163007290,32.6,80524.46,0.03,0.51117,0.00034,14.48878]
[1778163007945,32.6,80518.12,0.03,0.50904,0.00034,14.4896]
[1778163009678,32.61,80517.81,0.03,0.50893,0.00034,14.48963]
[1778163009690,32.61,80517.81,0.03,0.50893,0.00034,14.48963]
[1778163009695,32.61,80517.81,0.03,0.50893,0.00034,14.48963]
[1778163009713,32.61,80517.81,0.03,0.50893,0.00034,14.48963]
[1778163009802,32.61,80517.81,0.03,0.50893,0.00034,14.48963]
[1778163009903,32.61,80515.56,0.03,0.50817,0.00034,14.48982]
[1778163011399,32.61,80515.46,0.03,0.50814,0.00034,14.48982]
[1778163011479,32.61,80515.46,0.03,0.50814,0.00034,14.48982]
[1778163011870,32.61,80514.76,0.03,0.50791,0.00034,14.48987]
[1778163013465,32.62,80514.25,0.03,0.50773,0.00034,14.4899]
[1778163013512,32.62,80514.25,0.03,0.50773,0.00034,14.4899]
[1778163013896,32.62,80511.99,0.03,0.50697,0.00034,14.49]
[1778163014244,32.62,80511.99,0.03,0.50697,0.00034,14.49]
[1778163014256,32.62,80511.99,0.03,0.50697,0.00034,14.49]
[1778163014314,32.62,80511.99,0.03,0.50697,0.00034,14.49]
[1778163014376,32.62,80511.99,0.03,0.50697,0.00034,14.49]
[1778163014394,32.62,80511.99,0.03,0.50697,0.00034,14.49]
[1778163014455,32.62,80511.99,0.03,0.50697,0.00034,14.49]
[1778163014475,32.62,80511.99,0.03,0.50697,0.00034,14.49]
[1778163015034,32.62,80502.87,0.03,0.5039,0.00034,14.48988]
[1778163015524,32.62,80502.87,0.03,0.5039,0.00034,14.48988]
[1778163015582,32.62,80502.87,0.03,0.5039,0.00034,14.48988]
[1778163015901,32.62,80502.76,0.03,0.50387,0.00034,14.48988]
[1778163016838,32.62,80502.76,0.03,0.50387,0.00034,14.48988]
[1778163016854,32.62,80502.76,0.03,0.50387,0.00034,14.48988]
[1778163016939,32.62,80503.04,0.03,0.50396,0.00034,14.48989]
[1778163017592,32.62,80503.04,0.03,0.50396,0.00034,14.48989]
[1778163017617,32.62,80503.04,0.03,0.50396,0.00034,14.48989]
[1778163017912,32.62,80503.01,0.03,0.50395,0.00034,14.48989]
[1778163019631,32.62,80501.71,0.03,0.50351,0.00034,14.48981]
[1778163019667,32.62,80501.71,0.03,0.50351,0.00034,14.48981]
[1778163019926,32.63,80502.65,0.03,0.50383,0.00034,14.48987]
[1778163021687,32.63,80502.52,0.03,0.50378,0.00034,14.48986]
[1778163022035,32.63,80502.62,0.03,0.50382,0.00034,14.48987]
[1778163025745,32.63,80504.31,0.03,0.50439,0.00034,14.48996]
[1778163026027,32.63,80504.35,0.03,0.5044,0.00034,14.48996]
[1778163026540,32.63,80504.35,0.03,0.5044,0.00034,14.48996]
[1778163026966,32.63,80504.35,0.03,0.5044,0.00034,14.48996]
[1778163027026,32.63,80504.35,0.03,0.5044,0.00034,14.48996]
[1778163026984,32.63,80522.8,0.03,0.51061,0.00034,14.48904]
[1778163027557,32.63,80522.8,0.03,0.51061,0.00034,14.48904]
[1778163027870,32.63,80522.8,0.03,0.51061,0.00034,14.48904]
[1778163028003,32.63,80560.08,0.03,0.52314,0.00034,14.47647]
[1778163028163,32.63,80560.08,0.03,0.52314,0.00034,14.47647]
[1778163028425,32.63,80560.08,0.03,0.52314,0.00034,14.47647]
[1778163028982,32.63,80560.08,0.03,0.52314,0.00034,14.47647]
[1778163029004,32.63,80560.17,0.03,0.52317,0.00034,14.47642]
[1778163030019,32.63,80561.09,0.03,0.52348,0.00034,14.47593]
[1778163031016,32.63,80557.93,0.03,0.52243,0.00034,14.4708]
[1778163031203,32.63,80557.93,0.03,0.52243,0.00034,14.4708]
[1778163031289,32.63,80557.93,0.03,0.52243,0.00034,14.4708]
[1778163032027,32.63,80557.6,0.03,0.52232,0.00034,14.47097]
[1778163033029,32.63,80552.34,0.03,0.52055,0.00034,14.47347]
[1778163034037,32.62,80549.02,0.03,0.51943,0.00034,14.47491]
[1778163036049,32.62,80554.98,0.03,0.52144,0.00034,14.47224]
[1778163039114,32.61,80554.77,0.03,0.52137,0.00034,14.47234]
[1778163039135,32.61,80554.77,0.03,0.52137,0.00034,14.47234]
[1778163039171,32.61,80554.77,0.03,0.52137,0.00034,14.47234]
[1778163039210,32.61,80554.77,0.03,0.52137,0.00034,14.47234]
[1778163040078,32.61,80556.43,0.03,0.52193,0.00034,14.47154]
[1778163040195,32.61,80556.43,0.03,0.52193,0.00034,14.47154]
[1778163040302,32.61,80556.43,0.03,0.52193,0.00034,14.47154]
[1778163040311,32.61,80556.43,0.03,0.52193,0.00034,14.47154]
[1778163040317,32.61,80556.43,0.03,0.52193,0.00034,14.47154]
[1778163040351,32.61,80556.43,0.03,0.52193,0.00034,14.47154]
[1778163041085,32.61,80561.54,0.03,0.52365,0.00034,14.46888]
[1778163044106,32.61,80564.62,0.03,0.52468,0.00034,14.46716]
[1778163044349,32.61,80564.62,0.03,0.52468,0.00034,14.46716]
[1778163044413,32.61,80564.62,0.03,0.52468,0.00034,14.46716]
[1778163045114,32.61,80565.08,0.03,0.52484,0.00034,14.46689]
[1778163048447,32.61,80567.71,0.03,0.52572,0.00034,14.46533]
[1778163048494,32.61,80567.71,0.03,0.52572,0.00034,14.46533]
[1778163048751,32.61,80570.17,0.03,0.52655,0.00034,14.4638]
[1778163050543,32.61,80571.11,0.03,0.52687,0.00034,14.4632]
[1778163050661,32.61,80571.11,0.03,0.52687,0.00034,14.4632]
[1778163051006,32.61,80572.22,0.03,0.52724,0.00034,14.46248]
[1778163052564,32.61,80574.41,0.03,0.52797,0.00034,14.46102]
[1778163052576,32.61,80574.41,0.03,0.52797,0.00034,14.46102]
[1778163052678,32.61,80574.41,0.03,0.52797,0.00034,14.46102]
[1778163052749,32.61,80578.39,0.03,0.52931,0.00034,14.45825]
[1778163053135,32.61,80578.39,0.03,0.52931,0.00034,14.45825]
[1778163053301,32.61,80578.39,0.03,0.52931,0.00034,14.45825]
[1778163053350,32.61,80578.39,0.03,0.52931,0.00034,14.45825]
[1778163053600,32.61,80578.39,0.03,0.52931,0.00034,14.45825]
[1778163053699,32.61,80573.02,0.03,0.52751,0.00034,14.46195]
[1778163054944,32.61,80568.65,0.03,0.52604,0.00034,14.46475]
[1778163055602,32.61,80568.65,0.03,0.52604,0.00034,14.46475]
[1778163055609,32.61,80568.65,0.03,0.52604,0.00034,14.46475]
[1778163055639,32.61,80568.65,0.03,0.52604,0.00034,14.46475]
[1778163055773,32.61,80567.13,0.03,0.52553,0.00034,14.46568]
[1778163056652,32.61,80567.13,0.03,0.52553,0.00034,14.46568]
[1778163056660,32.61,80567.13,0.03,0.52553,0.00034,14.46568]
[1778163056701,32.61,80567.13,0.03,0.52553,0.00034,14.46568]
[1778163056986,32.61,80567.26,0.03,0.52557,0.00034,14.4656]
[1778163058704,32.61,80567.26,0.03,0.52557,0.00034,14.4656]
[1778163059117,32.61,80565.47,0.03,0.52497,0.00034,14.46666]
[1778163059591,32.61,80565.47,0.03,0.52497,0.00034,14.46666]
[1778163060126,32.61,80565.47,0.03,0.52497,0.00034,14.46666]
[1778163060769,32.61,80564.25,0.03,0.52456,0.00034,14.46737]
[1778163060825,32.61,80564.25,0.03,0.52456,0.00034,14.46737]
[1778163061123,32.61,80564.25,0.03,0.52456,0.00034,14.46737]
[1778163061139,32.61,80563.86,0.03,0.52443,0.00034,14.46759]
[1778163061233,32.61,80563.86,0.03,0.52443,0.00034,14.46759]
[1778163061249,32.61,80560.66,0.03,0.52335,0.00034,14.46936]
[1778163062832,32.61,80560.66,0.03,0.52335,0.00034,14.46936]
[1778163062920,32.61,80560.66,0.03,0.52335,0.00034,14.46936]
[1778163062933,32.61,80554.31,0.03,0.52122,0.00034,14.47255]
[1778163063435,32.61,80554.31,0.03,0.52122,0.00034,14.47255]
[1778163063456,32.61,80554.31,0.03,0.52122,0.00034,14.47255]
[1778163063662,32.61,80554.31,0.03,0.52122,0.00034,14.47255]
[1778163063674,32.61,80554.31,0.03,0.52122,0.00034,14.47255]
[1778163063770,32.61,80554.31,0.03,0.52122,0.00034,14.47255]
[1778163063832,32.61,80554.31,0.03,0.52122,0.00034,14.47255]
[1778163063912,32.61,80554.31,0.03,0.52122,0.00034,14.47255]
[1778163063998,32.61,80561.44,0.03,0.52362,0.00034,14.46893]
[1778163065157,32.61,80561.44,0.03,0.52362,0.00034,14.46893]
[1778163065181,32.61,80561.44,0.03,0.52362,0.00034,14.46893]
[1778163065186,32.61,80561.44,0.03,0.52362,0.00034,14.46893]
[1778163065210,32.61,80561.44,0.03,0.52362,0.00034,14.46893]
[1778163065637,32.61,80561.44,0.03,0.52362,0.00034,14.46893]
[1778163065810,32.61,80561.44,0.03,0.52362,0.00034,14.46893]
[1778163066067,32.61,80580.4,0.03,0.52999,0.00034,14.45677]
[1778163066669,32.6,80591.56,0.03,0.53374,0.00034,14.44788]
[1778163068767,32.6,80601.9,0.03,0.53721,0.00034,14.4385]
[1778163069673,32.6,80601.9,0.03,0.53721,0.00034,14.4385]
[1778163072660,32.6,80604.46,0.03,0.53807,0.00034,14.43601]
[1778163074271,32.59,80606.72,0.03,0.53883,0.00034,14.43374]
[1778163074296,32.59,80606.72,0.03,0.53883,0.00034,14.43374]
[1778163074362,32.59,80606.72,0.03,0.53883,0.00034,14.43374]
[1778163075187,32.59,80608.73,0.03,0.5395,0.00034,14.4317]
[1778163075214,32.59,80608.73,0.03,0.5395,0.00034,14.4317]
[1778163075554,32.59,80608.73,0.03,0.5395,0.00034,14.4317]
[1778163075589,32.59,80608.73,0.03,0.5395,0.00034,14.4317]
[1778163075594,32.59,80613.25,0.03,0.54102,0.00033,14.42693]
[1778163077143,32.59,80613.25,0.03,0.54102,0.00033,14.42693]
[1778163077173,32.59,80610.67,0.03,0.54015,0.00034,14.42967]
[1778163077195,32.59,80610.67,0.03,0.54015,0.00034,14.42967]
[1778163077257,32.59,80610.67,0.03,0.54015,0.00034,14.42967]
[1778163077324,32.59,80610.67,0.03,0.54015,0.00034,14.42967]
[1778163077632,32.59,80613.69,0.03,0.54117,0.00033,14.42645]
[1778163079267,32.59,80615.63,0.03,0.54182,0.00033,14.42433]
[1778163079308,32.59,80615.63,0.03,0.54182,0.00033,14.42433]
[1778163079433,32.59,80615.12,0.03,0.54165,0.00033,14.42489]
[1778163081351,32.59,80614.22,0.03,0.54135,0.00033,14.42587]
[1778163082091,32.59,80614.22,0.03,0.54135,0.00033,14.42587]
[1778163082099,32.59,80614.22,0.03,0.54135,0.00033,14.42587]
[1778163082042,32.59,80615.01,0.03,0.54161,0.00033,14.42501]
[1778163082377,32.59,80615.01,0.03,0.54161,0.00033,14.425]
[1778163083382,32.59,80615.01,0.03,0.54161,0.00033,14.425]
[1778163083442,32.59,80615.01,0.03,0.54161,0.00033,14.425]
[1778163083515,32.58,80613.53,0.03,0.54112,0.00033,14.42661]
[1778163085432,32.58,80613.66,0.03,0.54116,0.00033,14.42646]
[1778163086075,32.58,80615.5,0.03,0.54178,0.00033,14.42446]
[1778163086886,32.58,80615.5,0.03,0.54178,0.00033,14.42446]
[1778163086932,32.58,80615.5,0.03,0.54178,0.00033,14.42446]
[1778163087093,32.58,80615.5,0.03,0.54178,0.00033,14.42446]
[1778163087057,32.58,80617.53,0.03,0.54246,0.00033,14.4222]
[1778163087978,32.58,80623.75,0.03,0.54454,0.00033,14.41503]
[1778163088910,32.58,80632.07,0.03,0.54733,0.00033,14.40484]
[1778163089577,32.58,80632.07,0.03,0.54733,0.00033,14.40484]
[1778163089660,32.58,80632.07,0.03,0.54733,0.00033,14.40484]
[1778163089761,32.58,80636.2,0.03,0.54871,0.00033,14.39952]
[1778163091619,32.58,80634.73,0.03,0.54822,0.00033,14.40143]
[1778163091624,32.58,80634.73,0.03,0.54822,0.00033,14.40143]
[1778163091658,32.58,80634.73,0.03,0.54822,0.00033,14.40143]
[1778163091842,32.58,80634.49,0.03,0.54816,0.00033,14.39492]
[1778163093672,32.58,80635.58,0.03,0.54852,0.00033,14.3935]
[1778163093674,32.58,80635.58,0.03,0.54852,0.00033,14.3935]
[1778163093700,32.58,80635.58,0.03,0.54852,0.00033,14.3935]
[1778163093761,32.58,80637.28,0.03,0.54909,0.00033,14.39127]
[1778163094655,32.58,80637.28,0.03,0.54909,0.00033,14.39127]
[1778163094657,32.58,80637.28,0.03,0.54909,0.00033,14.39127]
[1778163094680,32.58,80637.28,0.03,0.54909,0.00033,14.39127]
[1778163095000,32.58,80637.67,0.03,0.54922,0.00033,14.39075]
[1778163095734,32.58,80637.67,0.03,0.54922,0.00033,14.39075]
[1778163095737,32.58,80637.67,0.03,0.54922,0.00033,14.39075]
[1778163095773,32.58,80637.67,0.03,0.54922,0.00033,14.39075]
[1778163096028,32.58,80636.89,0.03,0.54896,0.00033,14.39178]
[1778163097162,32.58,80641.0,0.03,0.55033,0.00033,14.38629]
[1778163097456,32.58,80641.0,0.03,0.55033,0.00033,14.38629]
[1778163097469,32.58,80641.0,0.03,0.55033,0.00033,14.38629]
[1778163097632,32.58,80641.0,0.03,0.55033,0.00033,14.38629]
[1778163097780,32.58,80641.0,0.03,0.55033,0.00033,14.38629]
[1778163098113,32.58,80634.1,0.03,0.54803,0.00033,14.39541]
[1778163099142,32.58,80631.37,0.03,0.54712,0.00033,14.39888]
[1778163099845,32.58,80631.37,0.03,0.54712,0.00033,14.39888]
[1778163099880,32.58,80631.37,0.03,0.54712,0.00033,14.39888]
[1778163099966,32.58,80631.37,0.03,0.54712,0.00033,14.39888]
[1778163099976,32.58,80631.37,0.03,0.54712,0.00033,14.39888]
[1778163100004,32.58,80631.37,0.03,0.54712,0.00033,14.39888]
[1778163100034,32.58,80628.13,0.03,0.54603,0.00033,14.40292]
[1778163101020,32.58,80628.13,0.03,0.54603,0.00033,14.40292]
[1778163101129,32.58,80628.13,0.03,0.54603,0.00033,14.40292]
[1778163101136,32.58,80628.13,0.03,0.54603,0.00033,14.40292]
[1778163101090,32.58,80623.78,0.03,0.54458,0.00033,14.40816]
[1778163101226,32.58,80623.78,0.03,0.54458,0.00033,14.40816]
[1778163101874,32.58,80623.78,0.03,0.54458,0.00033,14.40816]
[1778163102092,32.58,80617.46,0.03,0.54246,0.00034,14.41545]
[1778163104087,32.58,80616.81,0.03,0.54224,0.00034,14.41617]
[1778163104091,32.58,80616.81,0.03,0.54224,0.00034,14.41617]
[1778163104116,32.58,80616.81,0.03,0.54224,0.00034,14.41617]
[1778163104124,32.58,80618.43,0.03,0.54278,0.00034,14.41435]
[1778163104547,32.58,80618.43,0.03,0.54278,0.00034,14.41435]
[1778163104579,32.58,80618.43,0.03,0.54278,0.00034,14.41435]
[1778163104634,32.58,80618.36,0.03,0.54276,0.00034,14.41443]
[1778163105368,32.58,80618.36,0.03,0.54276,0.00034,14.41443]
[1778163105443,32.58,80618.36,0.03,0.54276,0.00034,14.41443]
[1778163105454,32.58,80618.36,0.03,0.54276,0.00034,14.41443]
[1778163105457,32.58,80618.36,0.03,0.54276,0.00034,14.41443]
[1778163105477,32.58,80618.36,0.03,0.54276,0.00034,14.41443]
[1778163105718,32.58,80618.36,0.03,0.54276,0.00034,14.41443]
[1778163105736,32.58,80618.36,0.03,0.54276,0.00034,14.41443]
[1778163105757,32.58,80618.36,0.03,0.54276,0.00034,14.41443]
[1778163105790,32.58,80618.36,0.03,0.54276,0.00034,14.41443]
[1778163106011,32.58,80618.36,0.03,0.54276,0.00034,14.41443]
[1778163106109,32.58,80623.71,0.03,0.54455,0.00033,14.40824]
[1778163107095,32.58,80628.55,0.03,0.54618,0.00033,14.40239]
[1778163108160,32.57,80631.2,0.03,0.54707,0.00033,14.39906]
[1778163110114,32.57,80630.32,0.03,0.54678,0.00033,14.40017]
[1778163111165,32.57,80633.52,0.03,0.54785,0.00033,14.39611]
[1778163111909,32.57,80633.52,0.03,0.54785,0.00033,14.39611]
[1778163111981,32.57,80633.52,0.03,0.54785,0.00033,14.39611]
[1778163112015,32.57,80633.52,0.03,0.54785,0.00033,14.39611]
[1778163112042,32.57,80633.52,0.03,0.54785,0.00033,14.39611]
[1778163112117,32.57,80635.49,0.03,0.54851,0.00033,14.39356]
[1778163113898,32.57,80635.49,0.03,0.54851,0.00033,14.39356]
[1778163113911,32.57,80635.49,0.03,0.54851,0.00033,14.39356]
[1778163113925,32.57,80635.49,0.03,0.54851,0.00033,14.39356]
[1778163113982,32.57,80625.73,0.03,0.54524,0.00033,14.4058]
[1778163114271,32.57,80625.73,0.03,0.54524,0.00033,14.4058]
[1778163114287,32.57,80625.73,0.03,0.54524,0.00033,14.4058]
[1778163114700,32.57,80625.73,0.03,0.54524,0.00033,14.4058]
[1778163114975,32.57,80625.73,0.03,0.54524,0.00033,14.4058]
[1778163115458,32.57,80626.24,0.03,0.54541,0.00033,14.40518]
[1778163115603,32.57,80626.24,0.03,0.54541,0.00033,14.40518]
[1778163115762,32.57,80626.24,0.03,0.54541,0.00033,14.40518]
[1778163116109,32.57,80626.24,0.03,0.54541,0.00033,14.40518]
[1778163116140,32.57,80631.59,0.03,0.5472,0.00033,14.39856]
[1778163116426,32.57,80631.59,0.03,0.5472,0.00033,14.39856]
[1778163116549,32.57,80631.59,0.03,0.5472,0.00033,14.39856]
[1778163116579,32.57,80631.59,0.03,0.5472,0.00033,14.39856]
[1778163116767,32.57,80631.59,0.03,0.5472,0.00033,14.39856]
[1778163116827,32.57,80631.59,0.03,0.5472,0.00033,14.39856]
[1778163116996,32.57,80631.59,0.03,0.5472,0.00033,14.39856]
[1778163117035,32.57,80631.59,0.03,0.5472,0.00033,14.39856]
[1778163117201,32.57,80633.33,0.03,0.54778,0.00033,14.39635]
[1778163117242,32.57,80633.33,0.03,0.54778,0.00033,14.39635]
[1778163117249,32.57,80633.33,0.03,0.54778,0.00033,14.39635]
[1778163117251,32.57,80633.33,0.03,0.54778,0.00033,14.39635]
[1778163117279,32.57,80633.33,0.03,0.54778,0.00033,14.39635]
[1778163117712,32.57,80633.33,0.03,0.54778,0.00033,14.39635]
[1778163117808,32.57,80633.33,0.03,0.54778,0.00033,14.39635]
[1778163117810,32.57,80629.59,0.03,0.54653,0.00033,14.40107]
[1778163118401,32.57,80629.59,0.03,0.54653,0.00033,14.40107]
[1778163118460,32.57,80629.59,0.03,0.54653,0.00033,14.40107]
[1778163119124,32.57,80630.97,0.03,0.54699,0.00033,14.39935]
[1778163122157,32.57,80629.89,0.03,0.54663,0.00033,14.4007]
[1778163122163,32.57,80629.89,0.03,0.54663,0.00033,14.4007]
[1778163122199,32.57,80629.89,0.03,0.54663,0.00033,14.4007]
[1778163122500,32.57,80630.01,0.03,0.54667,0.00033,14.40055]
[1778163123136,32.57,80626.02,0.03,0.54534,0.00033,14.40545]
[1778163127158,32.57,80623.05,0.03,0.54434,0.00033,14.40899]
[1778163127801,32.57,80623.05,0.03,0.54434,0.00033,14.40899]
[1778163127847,32.57,80623.05,0.03,0.54434,0.00033,14.40899]
[1778163127865,32.57,80623.05,0.03,0.54434,0.00033,14.40899]
[1778163127922,32.57,80623.05,0.03,0.54434,0.00033,14.40899]
[1778163127956,32.57,80623.05,0.03,0.54434,0.00033,14.40899]
[1778163127974,32.57,80623.05,0.03,0.54434,0.00033,14.40899]
[1778163128070,32.57,80623.05,0.03,0.54434,0.00033,14.40899]
[1778163128094,32.57,80623.05,0.03,0.54434,0.00033,14.40899]
[1778163128150,32.57,80623.05,0.03,0.54434,0.00033,14.40899]
[1778163128175,32.57,80621.71,0.03,0.54389,0.00034,14.41056]
[1778163129721,32.57,80615.5,0.03,0.54181,0.00034,14.41759]
[1778163130727,32.57,80611.36,0.03,0.54042,0.00034,14.42205]
[1778163132789,32.57,80611.87,0.03,0.5406,0.00034,14.42151]
[1778163132820,32.57,80611.87,0.03,0.5406,0.00034,14.42151]
[1778163132856,32.57,80615.39,0.03,0.54178,0.00034,14.4177]
[1778163134830,32.57,80615.39,0.03,0.54178,0.00034,14.4177]
[1778163134868,32.57,80615.39,0.03,0.54178,0.00034,14.4177]
[1778163135280,32.57,80613.72,0.03,0.54122,0.00034,14.41951]
[1778163136509,32.57,80613.72,0.03,0.54122,0.00034,14.41951]
[1778163136532,32.57,80613.72,0.03,0.54122,0.00034,14.41951]
[1778163136625,32.57,80613.72,0.03,0.54122,0.00034,14.41951]
[1778163136774,32.56,80613.28,0.03,0.54107,0.00034,14.41998]
[1778163138089,32.56,80613.28,0.03,0.54107,0.00034,14.41998]
[1778163138090,32.56,80608.29,0.03,0.5394,0.00034,14.42523]
[1778163138956,32.56,80608.29,0.03,0.5394,0.00034,14.42523]
[1778163138989,32.56,80608.29,0.03,0.5394,0.00034,14.42523]
[1778163139090,32.55,80616.17,0.03,0.54206,0.00034,14.41676]
[1778163141013,32.55,80616.17,0.03,0.54206,0.00034,14.41676]
[1778163141042,32.55,80616.17,0.03,0.54206,0.00034,14.41676]
[1778163141250,32.55,80616.17,0.03,0.54206,0.00034,14.41676]
[1778163141300,32.55,80616.17,0.03,0.54206,0.00034,14.41676]
[1778163141109,32.53,80619.59,0.03,0.54322,0.00034,14.41284]
[1778163142122,32.53,80629.98,0.03,0.54671,0.00034,14.4004]
[1778163143824,32.53,80640.22,0.03,0.55014,0.00033,14.38705]
[1778163144633,32.53,80640.22,0.03,0.55014,0.00033,14.38705]
[1778163144643,32.53,80640.22,0.03,0.55014,0.00033,14.38705]
[1778163144670,32.53,80640.22,0.03,0.55014,0.00033,14.38705]
[1778163144882,32.53,80640.22,0.03,0.55014,0.00033,14.38705]
[1778163144915,32.53,80640.22,0.03,0.55014,0.00033,14.38705]
[1778163145077,32.53,80640.22,0.03,0.55014,0.00033,14.38705]
[1778163145162,32.53,80640.22,0.03,0.55014,0.00033,14.38705]
[1778163145169,32.53,80640.22,0.03,0.55014,0.00033,14.38705]
[1778163145198,32.53,80640.22,0.03,0.55014,0.00033,14.38705]
[1778163145227,32.53,80640.22,0.03,0.55014,0.00033,14.38705]
[1778163145291,32.53,80646.24,0.03,0.55216,0.00033,14.37867]
[1778163145360,32.53,80646.24,0.03,0.55216,0.00033,14.37867]
[1778163145391,32.53,80646.24,0.03,0.55216,0.00033,14.37867]
[1778163145836,32.53,80646.61,0.03,0.55228,0.00033,14.37815]
[1778163146493,32.53,80646.61,0.03,0.55228,0.00033,14.37815]
[1778163147141,32.53,80658.36,0.03,0.55621,0.00033,14.36077]
[1778163148065,32.52,80663.91,0.03,0.55807,0.00033,14.35205]
[1778163151188,32.52,80666.19,0.03,0.55884,0.00033,14.34835]
[1778163151256,32.52,80666.19,0.03,0.55884,0.00033,14.34835]
[1778163151276,32.5,80667.84,0.03,0.55945,0.00033,14.33861]
[1778163152188,32.49,80682.36,0.03,0.5643,0.00033,14.31373]
[1778163153234,32.46,80691.11,0.03,0.56728,0.00033,14.29735]
[1778163153472,32.46,80691.11,0.03,0.56728,0.00033,14.29735]
[1778163154248,32.46,80688.89,0.03,0.56654,0.00033,14.30147]
[1778163154498,32.46,80688.89,0.03,0.56654,0.00033,14.30147]
[1778163154504,32.46,80688.89,0.03,0.56654,0.00033,14.30147]
[1778163154551,32.46,80688.89,0.03,0.56654,0.00033,14.30147]
[1778163154558,32.46,80688.89,0.03,0.56654,0.00033,14.30147]
[1778163154752,32.46,80688.89,0.03,0.56654,0.00033,14.30147]
[1778163155322,32.46,80688.89,0.03,0.56654,0.00033,14.30147]
[1778163154900,32.46,80688.75,0.03,0.56649,0.00033,14.30172]
[1778163155924,32.46,80685.57,0.03,0.56544,0.00033,14.30754]
[1778163156578,32.46,80685.57,0.03,0.56544,0.00033,14.30754]
[1778163157263,32.43,80683.08,0.03,0.56465,0.00033,14.31179]
[1778163158317,32.41,80685.57,0.03,0.56552,0.00033,14.30704]
[1778163163218,32.34,80683.39,0.03,0.56491,0.00033,14.3103]
[1778163163313,32.34,80687.17,0.03,0.56618,0.00033,14.30333]
[1778163164209,32.32,80689.72,0.03,0.56707,0.00033,14.29835]
[1778163167997,32.31,80692.57,0.03,0.56804,0.00033,14.29289]
[1778163173033,32.31,80690.56,0.03,0.56738,0.00033,14.2966]
[1778163176243,32.3,80691.62,0.03,0.56774,0.00033,14.29457]
[1778163176343,32.3,80698.27,0.03,0.56997,0.00033,14.28167]
[1778163179075,32.29,80694.76,0.03,0.56881,0.00033,14.28843]
[1778163181338,32.29,80689.85,0.03,0.56718,0.00034,14.29775]
[1778163183195,32.29,80689.76,0.03,0.56715,0.00034,14.29792]
[1778163183237,32.29,80689.2,0.03,0.56696,0.00034,14.29894]
[1778163187951,32.28,80686.74,0.03,0.56615,0.00034,14.30346]
[1778163188142,32.28,80684.68,0.03,0.56547,0.00034,14.30721]
[1778163189145,32.28,80682.05,0.03,0.56459,0.00034,14.31198]
[1778163190154,32.27,80678.91,0.03,0.56354,0.00034,14.31758]
[1778163194182,32.27,80675.39,0.03,0.56237,0.00034,14.32369]
[1778163194997,32.27,80675.39,0.03,0.56237,0.00034,14.32369]
[1778163195187,32.26,80669.21,0.03,0.56029,0.00034,14.33424]
[1778163197202,32.26,80665.51,0.03,0.55905,0.00034,14.34034]
[1778163199217,32.26,80662.56,0.03,0.55807,0.00034,14.3451]
[1778163201231,32.25,80667.29,0.03,0.55966,0.00034,14.33734]
[1778163202239,32.25,80674.05,0.03,0.56194,0.00034,14.32588]
[1778163204251,32.25,80670.68,0.03,0.56081,0.00034,14.33161]
[1778163205332,32.25,80666.23,0.03,0.55932,0.00034,14.33903]
[1778163205512,32.25,80666.23,0.03,0.55932,0.00034,14.33903]
[1778163206278,32.25,80665.74,0.03,0.55915,0.00034,14.33984]
[1778163207276,32.24,80661.79,0.03,0.55783,0.00034,14.34623]
[1778163208303,32.24,80661.79,0.03,0.55783,0.00034,14.34623]
[1778163208314,32.24,80675.5,0.03,0.56244,0.00034,14.32327]
[1778163208971,32.24,80675.5,0.03,0.56244,0.00034,14.32327]
[1778163209304,32.24,80680.66,0.03,0.56418,0.00034,14.31412]
[1778163211305,32.24,80684.05,0.03,0.56535,0.00034,14.30106]
[1778163213029,32.24,80683.5,0.03,0.56517,0.00034,14.30206]
[1778163213312,32.24,80683.5,0.03,0.56517,0.00034,14.30206]
[1778163213353,32.24,80678.65,0.03,0.56354,0.00034,14.31079]
[1778163215298,32.23,80678.8,0.03,0.56359,0.00034,14.31051]
[1778163215331,32.23,80682.6,0.03,0.56487,0.00034,14.30367]
[1778163216340,32.23,80686.6,0.03,0.56622,0.00034,14.2963]
[1778163218364,32.23,80692.55,0.03,0.56823,0.00034,14.28502]
[1778163220378,32.22,80698.22,0.03,0.57014,0.00034,14.27392]
[1778163220988,32.22,80698.22,0.03,0.57014,0.00034,14.27392]
[1778163221384,32.22,80700.51,0.03,0.57091,0.00034,14.26934]
[1778163222391,32.22,80697.06,0.03,0.56976,0.00034,14.27616]
[1778163224405,32.22,80692.3,0.03,0.56816,0.00034,14.28537]
[1778163227487,32.21,80695.14,0.03,0.56912,0.00034,14.27983]
[1778163230447,32.21,80697.76,0.03,0.57001,0.00034,14.27462]
[1778163235565,32.2,80698.07,0.03,0.57013,0.00034,14.27392]
[1778163235663,32.2,80695.28,0.03,0.5692,0.00034,14.27938]
[1778163237496,32.2,80692.38,0.03,0.56823,0.00034,14.28496]
[1778163238504,32.2,80688.76,0.03,0.56702,0.00034,14.29183]
[1778163242531,32.19,80691.58,0.03,0.56798,0.00034,14.28641]
[1778163247800,32.18,80693.4,0.03,0.5686,0.00034,14.28284]
[1778163247899,32.18,80699.82,0.03,0.57076,0.00034,14.27019]
[1778163253612,32.17,80697.07,0.03,0.56986,0.00034,14.27549]
[1778163259181,32.16,80697.74,0.03,0.5701,0.00034,14.27406]
[1778163262086,32.16,80696.82,0.03,0.5698,0.00034,14.27583]
[1778163262172,32.15,80695.61,0.03,0.5694,0.00034,14.27816]
[1778163263683,32.15,80687.09,0.03,0.56654,0.00034,14.29445]
[1778163265143,32.15,80692.01,0.03,0.5682,0.00034,14.2851]
[1778163266230,32.14,80694.75,0.03,0.56913,0.00034,14.27973]
[1778163269724,32.14,80690.66,0.03,0.56776,0.00034,14.28756]
[1778163274762,32.13,80692.78,0.03,0.56853,0.00034,14.27647]
[1778163279801,32.12,80692.93,0.03,0.5686,0.00034,14.27607]
[1778163284835,32.11,80690.79,0.03,0.56789,0.00034,14.2801]
[1778163286370,32.11,80687.36,0.03,0.56674,0.00034,14.28659]
[1778163287860,32.11,80690.74,0.03,0.56788,0.00034,14.28014]
[1778163292901,32.1,80690.81,0.03,0.56792,0.00034,14.27992]
[1778163296441,32.09,80682.52,0.03,0.56513,0.00034,14.2954]
[1778163299432,32.09,80679.36,0.03,0.56407,0.00034,14.3011]
[1778163302428,32.08,80685.9,0.03,0.56629,0.00034,14.28903]
[1778163303549,32.08,80689.41,0.03,0.56748,0.00034,14.28237]
[1778163304998,32.08,80689.46,0.03,0.5675,0.00034,14.28226]
[1778163306007,32.08,80683.58,0.03,0.56552,0.00034,14.29328]
[1778163307012,32.08,80674.36,0.03,0.5624,0.00034,14.30987]
[1778163308434,32.07,80676.97,0.03,0.56329,0.00034,14.30523]
[1778163311211,32.07,80677.95,0.03,0.56363,0.00034,14.30346]
[1778163311308,32.07,80677.23,0.03,0.56339,0.00034,14.30471]
[1778163316197,32.06,80683.5,0.03,0.56552,0.00034,14.29328]
[1778163318091,32.06,80689.71,0.03,0.56762,0.00034,14.28156]
[1778163319213,32.06,80689.71,0.03,0.56762,0.00034,14.28156]
[1778163319216,32.06,80691.54,0.03,0.56824,0.00034,14.27802]
[1778163324132,32.05,80692.92,0.03,0.56873,0.00034,14.27525]
[1778163329170,32.04,80692.13,0.03,0.56848,0.00034,14.27669]
[1778163330174,32.04,80688.54,0.03,0.56727,0.00034,14.28356]
[1778163331503,32.04,80683.01,0.03,0.56543,0.00034,14.28703]
[1778163334203,32.03,80680.22,0.03,0.56449,0.00034,14.29211]
[1778163335213,32.03,80676.99,0.03,0.5634,0.00034,14.29791]
[1778163337162,32.03,80676.67,0.03,0.56329,0.00034,14.29847]
[1778163337262,32.03,80674.2,0.03,0.56246,0.00034,14.30283]
[1778163340147,32.03,80674.16,0.03,0.56245,0.00034,14.30287]
[1778163340433,32.03,80668.18,0.03,0.56042,0.00034,14.31318]
[1778163342467,32.03,80652.99,0.03,0.55526,0.00034,14.33771]
[1778163343134,32.03,80652.99,0.03,0.55526,0.00034,14.33771]
[1778163343269,32.03,80652.99,0.03,0.55526,0.00034,14.33771]
[1778163344276,32.02,80648.1,0.03,0.5536,0.00034,14.34509]
[1778163347799,32.02,80645.77,0.03,0.55282,0.00034,14.3485]
[1778163348614,32.02,80645.76,0.03,0.55281,0.00034,14.34851]
[1778163348765,32.02,80645.76,0.03,0.55281,0.00034,14.34851]
[1778163349444,32.02,80638.55,0.03,0.55036,0.00034,14.35877]
[1778163350387,32.02,80638.55,0.03,0.55036,0.00034,14.35877]
[1778163350488,32.02,80635.01,0.03,0.54916,0.00034,14.3636]
[1778163352427,32.02,80635.09,0.03,0.54918,0.00034,14.36349]
[1778163352463,32.02,80635.09,0.03,0.54918,0.00034,14.36349]
[1778163352437,32.01,80631.48,0.03,0.54796,0.00034,14.36828]
[1778163357691,32.01,80630.81,0.03,0.54774,0.00034,14.36912]
[1778163358048,32.01,80630.81,0.03,0.54774,0.00034,14.36912]
[1778163358076,32.01,80630.81,0.03,0.54774,0.00034,14.36912]
[1778163358374,32.01,80631.14,0.03,0.54785,0.00034,14.3687]
[1778163359188,32.01,80631.14,0.03,0.54785,0.00034,14.3687]
[1778163359442,32.01,80635.38,0.03,0.54929,0.00034,14.36305]
[1778163359649,32.01,80635.38,0.03,0.54929,0.00034,14.36305]
[1778163360913,32.01,80633.73,0.03,0.54873,0.00034,14.36527]
[1778163361349,32.01,80633.73,0.03,0.54873,0.00034,14.36527]
[1778163361400,32.01,80606.48,0.03,0.53942,0.00034,14.39778]
[1778163361677,32.01,80606.48,0.03,0.53942,0.00034,14.39778]
[1778163361872,32.01,80606.48,0.03,0.53942,0.00034,14.39778]
[1778163362614,32.01,80575.8,0.03,0.52892,0.00034,14.42497]
[1778163362981,32.01,80575.8,0.03,0.52892,0.00034,14.42497]
[1778163363420,32.01,80561.43,0.03,0.52399,0.00034,14.43426]
[1778163364259,32.01,80561.43,0.03,0.52399,0.00034,14.43426]
[1778163364509,32.01,80561.43,0.03,0.52399,0.00034,14.43426]
[1778163364583,32.01,80577.51,0.03,0.5295,0.00034,14.42373]
[1778163365266,32.01,80577.51,0.03,0.5295,0.00034,14.42373]
[1778163365430,32.01,80577.82,0.03,0.52961,0.00034,14.42349]
[1778163365656,32.01,80577.82,0.03,0.52961,0.00034,14.42349]
[1778163366219,32.01,80577.82,0.03,0.52961,0.00034,14.42349]
[1778163366437,32.01,80582.08,0.03,0.53107,0.00034,14.42023]
[1778163366732,32.01,80582.08,0.03,0.53107,0.00034,14.42023]
[1778163367102,32.01,80582.08,0.03,0.53107,0.00034,14.42023]
[1778163367489,32.01,80571.92,0.03,0.52759,0.00034,14.4277]
[1778163367912,32.01,80571.92,0.03,0.52759,0.00034,14.4277]
[1778163368226,32.01,80571.92,0.03,0.52759,0.00034,14.4277]
[1778163368289,32.01,80571.92,0.03,0.52759,0.00034,14.4277]
[1778163368672,32.01,80571.15,0.03,0.52732,0.00034,14.42822]
[1778163368817,32.01,80571.15,0.03,0.52732,0.00034,14.42822]
[1778163369478,32.01,80570.05,0.03,0.52694,0.00034,14.42895]
[1778163369680,32.01,80570.05,0.03,0.52694,0.00034,14.42895]
[1778163369825,32.01,80570.05,0.03,0.52694,0.00034,14.42895]
[1778163370128,32.01,80570.05,0.03,0.52694,0.00034,14.42895]
[1778163370365,32.01,80570.05,0.03,0.52694,0.00034,14.42895]
[1778163370468,32.01,80550.54,0.03,0.52025,0.00034,14.43982]
[1778163370627,32.01,80550.54,0.03,0.52025,0.00034,14.43982]
[1778163370791,32.01,80550.54,0.03,0.52025,0.00034,14.43982]
[1778163370869,32.01,80550.54,0.03,0.52025,0.00034,14.43982]
[1778163371261,32.01,80550.54,0.03,0.52025,0.00034,14.43982]
[1778163371419,32.01,80550.54,0.03,0.52025,0.00034,14.43982]
[1778163371509,32.01,80550.54,0.03,0.52025,0.00034,14.43982]
[1778163371584,32.01,80526.56,0.03,0.51201,0.00034,14.44759]
[1778163372495,32.01,80526.56,0.03,0.51201,0.00034,14.44759]
[1778163372569,32.01,80542.66,0.03,0.51754,0.00034,14.44306]
[1778163372625,32.01,80542.66,0.03,0.51754,0.00034,14.44306]
[1778163372943,32.01,80542.66,0.03,0.51754,0.00034,14.44306]
[1778163373042,32.01,80542.66,0.03,0.51754,0.00034,14.44306]
[1778163373184,32.01,80542.66,0.03,0.51754,0.00034,14.44306]
[1778163373489,32.0,80543.39,0.03,0.5178,0.00034,14.44277]
[1778163373623,32.0,80543.39,0.03,0.5178,0.00034,14.44277]
[1778163373808,32.0,80543.39,0.03,0.5178,0.00034,14.44277]
[1778163373928,32.0,80543.39,0.03,0.5178,0.00034,14.44277]
[1778163374573,31.98,80546.29,0.03,0.5188,0.00034,14.44163]
[1778163374740,31.98,80546.29,0.03,0.5188,0.00034,14.44163]
[1778163375504,31.98,80546.72,0.03,0.51895,0.00034,14.44145]
[1778163377516,31.98,80542.88,0.03,0.51763,0.00034,14.44295]
[1778163378525,31.98,80539.44,0.03,0.51645,0.00034,14.44417]
[1778163379372,31.98,80539.44,0.03,0.51645,0.00034,14.44417]
[1778163379430,31.98,80539.44,0.03,0.51645,0.00034,14.44417]
[1778163379532,31.98,80541.31,0.03,0.51709,0.00034,14.44352]
[1778163384569,31.98,80544.52,0.03,0.51819,0.00034,14.44233]
[1778163386606,31.98,80540.72,0.03,0.51689,0.00034,14.44373]
[1778163388596,31.98,80546.85,0.03,0.519,0.00034,14.44139]
[1778163389603,31.98,80550.72,0.03,0.52033,0.00034,14.43971]
[1778163390164,31.98,80550.72,0.03,0.52033,0.00034,14.43971]
[1778163390335,31.98,80550.72,0.03,0.52033,0.00034,14.43971]
[1778163390504,31.98,80550.72,0.03,0.52033,0.00034,14.43971]
[1778163390611,31.97,80559.01,0.03,0.52318,0.00034,14.43556]
[1778163390815,31.97,80559.01,0.03,0.52318,0.00034,14.43556]
[1778163390916,31.97,80559.01,0.03,0.52318,0.00034,14.43556]
[1778163391549,31.97,80559.01,0.03,0.52318,0.00034,14.43556]
[1778163391617,31.97,80568.9,0.03,0.52658,0.00034,14.42284]
[1778163391649,31.97,80568.9,0.03,0.52658,0.00034,14.42284]
[1778163392638,31.97,80571.53,0.03,0.52749,0.00034,14.42109]
[1778163392787,31.97,80571.53,0.03,0.52749,0.00034,14.42109]
[1778163393633,31.97,80570.74,0.03,0.52722,0.00034,14.42162]
[1778163394757,31.97,80570.07,0.03,0.52699,0.00034,14.42206]
[1778163394789,31.97,80570.07,0.03,0.52699,0.00034,14.42206]
[1778163395192,31.97,80570.07,0.03,0.52699,0.00034,14.42206]
[1778163395228,31.97,80570.07,0.03,0.52699,0.00034,14.42206]
[1778163395279,31.97,80568.95,0.03,0.5266,0.00034,14.4228]
[1778163395816,31.97,80568.95,0.03,0.5266,0.00034,14.4228]
[1778163395855,31.97,80568.95,0.03,0.5266,0.00034,14.4228]
[1778163395954,31.97,80569.11,0.03,0.52666,0.00034,14.42269]
[1778163396980,31.97,80569.11,0.03,0.52666,0.00034,14.42269]
[1778163397122,31.97,80569.11,0.03,0.52666,0.00034,14.42269]
[1778163397163,31.97,80574.83,0.03,0.52863,0.00034,14.41878]
[1778163397784,31.97,80574.83,0.03,0.52863,0.00034,14.41878]
[1778163397803,31.97,80574.83,0.03,0.52863,0.00034,14.41878]
[1778163398476,31.97,80574.83,0.03,0.52863,0.00034,14.41878]
[1778163398493,31.97,80574.83,0.03,0.52863,0.00034,14.41878]
[1778163398579,31.97,80586.59,0.03,0.53267,0.00034,14.40963]
[1778163398700,31.97,80586.59,0.03,0.53267,0.00034,14.40963]
[1778163398737,31.97,80586.59,0.03,0.53267,0.00034,14.40963]
[1778163398869,31.97,80586.59,0.03,0.53267,0.00034,14.40963]
[1778163399537,31.97,80596.93,0.03,0.53621,0.00034,14.40036]
[1778163400512,31.96,80610.18,0.03,0.54076,0.00034,14.38682]
[1778163401253,31.96,80610.18,0.03,0.54076,0.00034,14.38682]
[1778163401317,31.96,80610.18,0.03,0.54076,0.00034,14.38682]
[1778163401502,31.96,80610.18,0.03,0.54076,0.00034,14.38682]
[1778163401580,31.96,80610.18,0.03,0.54076,0.00034,14.38682]
[1778163401619,31.96,80625.52,0.03,0.54601,0.00034,14.36881]
[1778163401695,31.96,80625.52,0.03,0.54601,0.00034,14.36881]
[1778163402698,31.96,80632.0,0.03,0.54822,0.00034,14.36046]
[1778163404001,31.96,80632.0,0.03,0.54822,0.00034,14.36046]
[1778163404048,31.96,80632.0,0.03,0.54822,0.00034,14.36046]
[1778163404149,31.96,80635.12,0.03,0.54929,0.00034,14.35628]
[1778163404710,31.96,80635.12,0.03,0.54929,0.00034,14.35629]
[1778163406595,31.96,80635.12,0.03,0.54929,0.00034,14.35629]
[1778163406623,31.96,80635.12,0.03,0.54929,0.00034,14.35629]
[1778163407512,31.96,80636.0,0.03,0.54959,0.00034,14.35509]
[1778163408563,31.96,80636.0,0.03,0.54959,0.00034,14.35509]
[1778163408605,31.96,80636.0,0.03,0.54959,0.00034,14.35509]
[1778163408547,31.96,80632.37,0.03,0.54835,0.00034,14.35998]
[1778163409268,31.97,80626.68,0.03,0.5464,0.00034,14.36737]
[1778163410268,31.97,80622.9,0.03,0.5451,0.00034,14.37209]
[1778163411402,31.97,80622.9,0.03,0.5451,0.00034,14.37209]
[1778163411437,31.97,80622.9,0.03,0.5451,0.00034,14.37209]
[1778163411489,31.97,80618.01,0.03,0.54343,0.00034,14.37796]
[1778163412412,31.97,80617.26,0.03,0.54317,0.00034,14.37884]
[1778163413417,31.97,80608.5,0.03,0.54017,0.00034,14.38866]
[1778163414419,31.97,80605.19,0.03,0.53904,0.00034,14.39216]
[1778163415058,31.97,80605.19,0.03,0.53904,0.00034,14.39216]
[1778163415071,31.97,80605.19,0.03,0.53904,0.00034,14.39216]
[1778163415089,31.97,80605.19,0.03,0.53904,0.00034,14.39216]
[1778163415159,31.97,80601.68,0.03,0.53783,0.00034,14.39575]
[1778163416547,31.97,80598.11,0.03,0.53661,0.00034,14.39925]
[1778163419484,31.97,80595.83,0.03,0.53583,0.00034,14.40142]
[1778163419528,31.97,80595.83,0.03,0.53583,0.00034,14.40142]
[1778163419553,31.97,80593.6,0.03,0.53507,0.00034,14.40348]
[1778163420086,31.97,80586.27,0.03,0.53255,0.00034,14.4099]
[1778163421077,31.97,80586.27,0.03,0.53255,0.00034,14.4099]
[1778163421591,31.97,80577.25,0.03,0.52946,0.00034,14.41702]
[1778163422615,31.97,80577.25,0.03,0.52946,0.00034,14.41702]
[1778163422652,31.97,80577.25,0.03,0.52946,0.00034,14.41702]
[1778163422617,31.97,80571.1,0.03,0.52734,0.00034,14.42137]
[1778163422725,31.97,80571.1,0.03,0.52734,0.00034,14.42137]
[1778163423468,31.97,80563.16,0.03,0.52462,0.00034,14.42639]
[1778163424473,31.97,80563.16,0.03,0.52462,0.00034,14.42639]
[1778163424512,31.97,80563.16,0.03,0.52462,0.00034,14.42639]
[1778163424659,31.97,80563.16,0.03,0.52462,0.00034,14.42639]
[1778163424613,31.97,80561.28,0.03,0.52397,0.00034,14.42748]
[1778163425451,31.97,80557.19,0.03,0.52256,0.00034,14.42972]
[1778163426750,31.97,80556.14,0.03,0.5222,0.00034,14.43027]
[1778163426764,31.97,80556.14,0.03,0.5222,0.00034,14.43027]
[1778163426876,31.97,80556.14,0.03,0.5222,0.00034,14.43027]
[1778163427882,31.97,80560.93,0.03,0.52385,0.00034,14.42768]
[1778163428890,31.97,80563.7,0.03,0.5248,0.00034,14.42607]
[1778163429715,31.97,80563.7,0.03,0.5248,0.00034,14.42607]
[1778163429737,31.97,80563.7,0.03,0.5248,0.00034,14.42607]
[1778163429981,31.97,80564.11,0.03,0.52494,0.00034,14.42583]
[1778163432669,31.97,80565.57,0.03,0.52545,0.00034,14.42494]
[1778163432610,31.97,80562.51,0.03,0.52439,0.00034,14.42677]
[1778163432705,31.97,80562.51,0.03,0.52439,0.00034,14.42677]
[1778163432920,31.97,80562.51,0.03,0.52439,0.00034,14.42677]
[1778163434033,31.97,80548.74,0.03,0.51966,0.00034,14.43378]
[1778163436646,31.97,80555.65,0.03,0.52203,0.00034,14.43052]
[1778163436948,31.97,80555.65,0.03,0.52203,0.00034,14.43052]
[1778163438633,31.97,80560.2,0.03,0.5236,0.00034,14.42809]
[1778163443670,31.97,80559.2,0.03,0.52325,0.00034,14.42865]
[1778163444147,31.97,80554.06,0.03,0.52148,0.00034,14.43132]
[1778163445040,31.97,80554.06,0.03,0.52148,0.00034,14.43132]
[1778163445246,31.97,80554.06,0.03,0.52148,0.00034,14.43132]
[1778163445316,31.97,80554.06,0.03,0.52148,0.00034,14.43132]
[1778163445551,31.98,80549.48,0.03,0.51991,0.00034,14.43346]
[1778163446334,31.98,80543.53,0.03,0.51786,0.00034,14.43591]
[1778163449104,31.98,80542.26,0.03,0.51742,0.00034,14.43638]
[1778163449126,31.98,80542.26,0.03,0.51742,0.00034,14.43638]
[1778163449138,31.98,80539.51,0.03,0.51648,0.00034,14.43735]
[1778163454387,31.98,80537.51,0.03,0.51579,0.00034,14.4312]
[1778163455238,31.98,80528.1,0.03,0.51255,0.00034,14.43368]
[1778163456257,31.98,80528.1,0.03,0.51255,0.00034,14.43368]
[1778163456293,31.98,80528.1,0.03,0.51255,0.00034,14.43368]
[1778163456616,31.98,80523.49,0.03,0.51096,0.00034,14.43455]
[1778163457557,31.98,80526.65,0.03,0.51205,0.00034,14.43398]
[1778163458500,31.98,80533.96,0.03,0.51457,0.00034,14.43225]
[1778163460634,31.99,80533.96,0.03,0.51457,0.00034,14.43225]
[1778163460643,31.99,80525.92,0.03,0.5118,0.00034,14.43412]
[1778163460859,31.99,80525.92,0.03,0.5118,0.00034,14.43412]
[1778163460878,31.99,80525.92,0.03,0.5118,0.00034,14.43412]
[1778163461549,31.99,80520.7,0.03,0.51,0.00034,14.43496]
[1778163462348,31.99,80514.8,0.03,0.50797,0.00034,14.43556]
[1778163464243,31.96,80518.21,0.03,0.50915,0.00034,14.43526]
[1778163466245,31.94,80522.6,0.03,0.51066,0.00034,14.43468]
[1778163469176,31.93,80518.98,0.03,0.50941,0.00035,14.43517]
[1778163474226,31.92,80519.23,0.03,0.5095,0.00035,14.43514]
[1778163479270,31.92,80519.72,0.03,0.50967,0.00035,14.43508]
[1778163480640,31.92,80526.15,0.03,0.51189,0.00035,14.43406]
[1778163482383,31.92,80532.0,0.03,0.51391,0.00035,14.43275]
[1778163483691,31.92,80526.87,0.03,0.51214,0.00035,14.43392]
[1778163484581,31.92,80521.31,0.03,0.51022,0.00035,14.43487]
[1778163487988,31.92,80520.41,0.03,0.50991,0.00035,14.43499]
[1778163488106,31.92,80520.41,0.03,0.50991,0.00035,14.43499]
[1778163488276,31.92,80520.41,0.03,0.50991,0.00035,14.43499]
[1778163488334,31.92,80520.41,0.03,0.50991,0.00035,14.43499]
[1778163488433,31.92,80520.41,0.03,0.50991,0.00035,14.43499]
[1778163488490,31.92,80508.13,0.03,0.50567,0.00035,14.43579]
[1778163489649,31.92,80501.38,0.03,0.50334,0.00035,14.43553]
[1778163491002,31.92,80499.7,0.03,0.50276,0.00035,14.43539]
[1778163491028,31.92,80499.7,0.03,0.50276,0.00035,14.43539]
[1778163491040,31.92,80499.7,0.03,0.50276,0.00035,14.43539]
[1778163491064,31.92,80499.7,0.03,0.50276,0.00035,14.43539]
[1778163491065,31.92,80499.7,0.03,0.50276,0.00035,14.43539]
[1778163491092,31.92,80499.7,0.03,0.50276,0.00035,14.43539]
[1778163491489,31.92,80499.7,0.03,0.50276,0.00035,14.43539]
[1778163491517,31.92,80499.7,0.03,0.50276,0.00035,14.43539]
[1778163491585,31.92,80500.05,0.03,0.50288,0.00035,14.43542]
[1778163493076,31.92,80500.05,0.03,0.50288,0.00035,14.43542]
[1778163493077,31.92,80500.05,0.03,0.50288,0.00035,14.43542]
[1778163493122,31.92,80500.05,0.03,0.50288,0.00035,14.43542]
[1778163493350,31.91,80500.96,0.03,0.50319,0.00035,14.4355]
[1778163493887,31.91,80500.96,0.03,0.50319,0.00035,14.4355]
[1778163493899,31.91,80500.96,0.03,0.50319,0.00035,14.4355]
[1778163493901,31.91,80500.96,0.03,0.50319,0.00035,14.4355]
[1778163494225,31.91,80500.96,0.03,0.50319,0.00035,14.4355]
[1778163494468,31.91,80500.96,0.03,0.50319,0.00035,14.4355]
[1778163494508,31.91,80482.08,0.03,0.49667,0.00035,14.43207]
[1778163495279,31.91,80482.08,0.03,0.49667,0.00035,14.43207]
[1778163495761,31.91,80467.43,0.03,0.49161,0.00035,14.42675]
[1778163495933,31.91,80467.43,0.03,0.49161,0.00035,14.42675]
[1778163496138,31.91,80467.43,0.03,0.49161,0.00035,14.42675]
[1778163496139,31.91,80467.43,0.03,0.49161,0.00035,14.42675]
[1778163496633,31.91,80467.43,0.03,0.49161,0.00035,14.42675]
[1778163496706,31.91,80450.98,0.03,0.48592,0.00035,14.41801]
[1778163496851,31.91,80450.98,0.03,0.48592,0.00035,14.41801]
[1778163497106,31.91,80450.98,0.03,0.48592,0.00035,14.41801]
[1778163497422,31.91,80450.98,0.03,0.48592,0.00035,14.41801]
[1778163497684,31.91,80450.98,0.03,0.48592,0.00035,14.41801]
[1778163497500,31.91,80456.68,0.03,0.48789,0.00035,14.42137]
[1778163498262,31.91,80456.68,0.03,0.48789,0.00035,14.42137]
[1778163498275,31.91,80456.68,0.03,0.48789,0.00035,14.42137]
[1778163498279,31.91,80456.68,0.03,0.48789,0.00035,14.42137]
[1778163498485,31.91,80456.68,0.03,0.48789,0.00035,14.42137]
[1778163498586,31.91,80459.41,0.03,0.48883,0.00035,14.42286]
[1778163499221,31.91,80459.41,0.03,0.48883,0.00035,14.42286]
[1778163499276,31.91,80459.41,0.03,0.48883,0.00035,14.42286]
[1778163499641,31.91,80459.41,0.03,0.48883,0.00035,14.42286]
[1778163499716,31.91,80459.41,0.03,0.48883,0.00035,14.42286]
[1778163499730,31.9,80464.4,0.03,0.49056,0.00035,14.42536]
[1778163501335,31.9,80464.64,0.03,0.49064,0.00035,14.42547]
[1778163501366,31.9,80464.64,0.03,0.49064,0.00035,14.42547]
[1778163501515,31.9,80468.88,0.03,0.4921,0.00035,14.42738]
[1778163502166,31.9,80468.88,0.03,0.4921,0.00035,14.42738]
[1778163502755,31.9,80474.99,0.03,0.49422,0.00035,14.42979]
[1778163503365,31.9,80474.99,0.03,0.49422,0.00035,14.42979]
[1778163503376,31.9,80474.99,0.03,0.49422,0.00035,14.42979]
[1778163503422,31.9,80474.99,0.03,0.49422,0.00035,14.42979]
[1778163503433,31.9,80475.12,0.03,0.49426,0.00035,14.42983]
[1778163505421,31.9,80474.87,0.03,0.49417,0.00035,14.42974]
[1778163505758,31.9,80476.89,0.03,0.49487,0.00035,14.43045]
[1778163508422,31.9,80476.32,0.03,0.49467,0.00035,14.43026]
[1778163508445,31.9,80476.32,0.03,0.49467,0.00035,14.43026]
[1778163508520,31.9,80476.32,0.03,0.49467,0.00035,14.43026]
[1778163508524,31.9,80477.33,0.03,0.49502,0.00035,14.4306]
[1778163509762,31.9,80482.61,0.03,0.49685,0.00035,14.43222]
[1778163510718,31.9,80482.61,0.03,0.49685,0.00035,14.43222]
[1778163510741,31.9,80482.61,0.03,0.49685,0.00035,14.43222]
[1778163510771,31.9,80482.61,0.03,0.49685,0.00035,14.43222]
[1778163510521,31.89,80488.98,0.03,0.49905,0.00035,14.43377]
[1778163511468,31.89,80488.98,0.03,0.49905,0.00035,14.43377]
[1778163511477,31.89,80488.98,0.03,0.49905,0.00035,14.43377]
[1778163511596,31.89,80488.98,0.03,0.49905,0.00035,14.43377]
[1778163511601,31.89,80488.98,0.03,0.49905,0.00035,14.43377]
[1778163511692,31.89,80488.98,0.03,0.49905,0.00035,14.43377]
[1778163511672,31.89,80495.01,0.03,0.50113,0.00035,14.42804]
[1778163511897,31.89,80495.01,0.03,0.50113,0.00035,14.42804]
[1778163512489,31.89,80495.4,0.03,0.50127,0.00035,14.42809]
[1778163513497,31.89,80499.53,0.03,0.5027,0.00035,14.42858]
[1778163515526,31.89,80501.76,0.03,0.50347,0.00035,14.42876]
[1778163515586,31.89,80501.76,0.03,0.50347,0.00035,14.42876]
[1778163515669,31.89,80501.76,0.03,0.50347,0.00035,14.42876]
[1778163515679,31.89,80501.76,0.03,0.50347,0.00035,14.42876]
[1778163515719,31.88,80506.28,0.03,0.50503,0.00035,14.42897]
[1778163517741,31.88,80509.07,0.03,0.50599,0.00035,14.42899]
[1778163517743,31.88,80509.07,0.03,0.50599,0.00035,14.42899]
[1778163517749,31.88,80509.07,0.03,0.50599,0.00035,14.42899]
[1778163517774,31.88,80509.07,0.03,0.50599,0.00035,14.42899]
[1778163517687,31.88,80505.81,0.03,0.50487,0.00035,14.42896]
[1778163518531,31.88,80505.54,0.03,0.50477,0.00035,14.42895]
[1778163519257,31.88,80505.54,0.03,0.50477,0.00035,14.42895]
[1778163519263,31.88,80505.54,0.03,0.50477,0.00035,14.42895]
[1778163519273,31.88,80505.54,0.03,0.50477,0.00035,14.42895]
[1778163519300,31.88,80505.54,0.03,0.50477,0.00035,14.42895]
[1778163519538,31.87,80499.44,0.03,0.50266,0.00035,14.42857]
[1778163519804,31.87,80499.44,0.03,0.50266,0.00035,14.42857]
[1778163519861,31.87,80499.44,0.03,0.50266,0.00035,14.42857]
[1778163520785,31.87,80497.62,0.03,0.50203,0.00035,14.42838]
[1778163520812,31.87,80497.62,0.03,0.50203,0.00035,14.42838]
[1778163520828,31.87,80497.62,0.03,0.50203,0.00035,14.42838]
[1778163520838,31.87,80497.62,0.03,0.50203,0.00035,14.42838]
[1778163520861,31.87,80497.62,0.03,0.50203,0.00035,14.42838]
[1778163521748,31.87,80499.26,0.03,0.5026,0.00035,14.42855]
[1778163521858,31.87,80499.26,0.03,0.5026,0.00035,14.42855]
[1778163521861,31.87,80499.26,0.03,0.5026,0.00035,14.42855]
[1778163521894,31.87,80499.26,0.03,0.5026,0.00035,14.42855]
[1778163522561,31.87,80499.13,0.03,0.50255,0.00035,14.42854]
[1778163523915,31.86,80499.25,0.03,0.5026,0.00035,14.42855]
[1778163523918,31.86,80499.25,0.03,0.5026,0.00035,14.42855]
[1778163523984,31.86,80499.25,0.03,0.5026,0.00035,14.42855]
[1778163524788,31.86,80496.24,0.03,0.50155,0.00035,14.42821]
[1778163525957,31.86,80497.0,0.03,0.50182,0.00035,14.4283]
[1778163525971,31.86,80497.0,0.03,0.50182,0.00035,14.4283]
[1778163526587,31.86,80496.82,0.03,0.50175,0.00035,14.42828]
[1778163527276,31.86,80496.82,0.03,0.50175,0.00035,14.42828]
[1778163527282,31.86,80496.82,0.03,0.50175,0.00035,14.42828]
[1778163527307,31.86,80496.82,0.03,0.50175,0.00035,14.42828]
[1778163527349,31.86,80496.82,0.03,0.50175,0.00035,14.42828]
[1778163527350,31.86,80496.82,0.03,0.50175,0.00035,14.42828]
[1778163527409,31.86,80496.82,0.03,0.50175,0.00035,14.42828]
[1778163527606,31.86,80493.91,0.03,0.50075,0.00035,14.42787]
[1778163528065,31.86,80493.91,0.03,0.50075,0.00035,14.42787]
[1778163528604,31.85,80493.48,0.03,0.5006,0.00035,14.42781]
[1778163529656,31.85,80481.72,0.03,0.49652,0.00035,14.42517]
[1778163530104,31.85,80481.72,0.03,0.49652,0.00035,14.42517]
[1778163530107,31.85,80481.72,0.03,0.49652,0.00035,14.42517]
[1778163530147,31.85,80481.72,0.03,0.49652,0.00035,14.42517]
[1778163530295,31.85,80481.72,0.03,0.49652,0.00035,14.42517]
[1778163530671,31.85,80481.72,0.03,0.49652,0.00035,14.42517]
[1778163530778,31.85,80486.14,0.03,0.49805,0.00035,14.42633]
[1778163532630,31.85,80492.15,0.03,0.50014,0.00035,14.42758]
[1778163534643,31.85,80498.38,0.03,0.50229,0.00035,14.42846]
[1778163536761,31.84,80496.46,0.03,0.50163,0.00035,14.42824]
[1778163542700,31.83,80497.26,0.03,0.5019,0.00035,14.42834]
[1778163543911,31.83,80497.26,0.03,0.5019,0.00035,14.42834]
[1778163544081,31.83,80498.73,0.03,0.50241,0.00035,14.4285]
[1778163544718,31.82,80499.39,0.03,0.50264,0.00035,14.42857]
[1778163545725,31.82,80509.0,0.03,0.50597,0.00035,14.42899]
[1778163546838,31.82,80523.85,0.03,0.51112,0.00035,14.42766]
[1778163548860,31.82,80525.45,0.03,0.51167,0.00035,14.42738]
[1778163548875,31.82,80525.45,0.03,0.51167,0.00035,14.42738]
[1778163548746,31.82,80525.6,0.03,0.51172,0.00035,14.42735]
[1778163549753,31.82,80525.57,0.03,0.51171,0.00035,14.42735]
[1778163550710,31.82,80525.57,0.03,0.51171,0.00035,14.42735]
[1778163550743,31.82,80525.57,0.03,0.51171,0.00035,14.42735]
[1778163550811,31.82,80529.85,0.03,0.51319,0.00035,14.42645]
[1778163552373,31.82,80529.82,0.03,0.51318,0.00035,14.42645]
[1778163552769,31.82,80529.82,0.03,0.51318,0.00035,14.42645]
[1778163552777,31.82,80529.82,0.03,0.51318,0.00035,14.42645]
[1778163552797,31.82,80529.82,0.03,0.51318,0.00035,14.42645]
[1778163552841,31.82,80524.56,0.03,0.51136,0.00035,14.42754]
[1778163554843,31.82,80524.42,0.03,0.51131,0.00035,14.42756]
[1778163554877,31.82,80524.42,0.03,0.51131,0.00035,14.42756]
[1778163554893,31.82,80523.37,0.03,0.51095,0.00035,14.42774]
[1778163556914,31.82,80523.46,0.03,0.51098,0.00035,14.42773]
[1778163557025,31.82,80524.13,0.03,0.51121,0.00035,14.42761]
[1778163557846,31.82,80527.55,0.03,0.5124,0.00035,14.42696]
[1778163558948,31.82,80527.55,0.03,0.5124,0.00035,14.42696]
[1778163558955,31.82,80529.49,0.03,0.51307,0.00035,14.42653]
[1778163559905,31.81,80529.29,0.03,0.513,0.00035,14.42657]
[1778163560986,31.81,80528.42,0.03,0.5127,0.00035,14.42677]
[1778163560987,31.81,80528.42,0.03,0.5127,0.00035,14.42677]
[1778163561007,31.81,80528.42,0.03,0.5127,0.00035,14.42677]
[1778163561849,31.81,80527.97,0.03,0.51255,0.00035,14.42687]
[1778163563049,31.81,80528.04,0.03,0.51257,0.00035,14.42685]
[1778163563091,31.81,80528.04,0.03,0.51257,0.00035,14.42685]
[1778163563851,31.81,80529.15,0.03,0.51295,0.00035,14.42661]
[1778163564857,31.81,80523.54,0.03,0.51101,0.00035,14.42771]
[1778163565110,31.81,80523.54,0.03,0.51101,0.00035,14.42771]
[1778163565704,31.81,80523.54,0.03,0.51101,0.00035,14.42771]
[1778163565713,31.81,80523.54,0.03,0.51101,0.00035,14.42771]
[1778163565748,31.81,80523.54,0.03,0.51101,0.00035,14.42771]
[1778163565757,31.81,80523.54,0.03,0.51101,0.00035,14.42771]
[1778163565878,31.81,80516.16,0.03,0.50845,0.00035,14.42865]
[1778163567173,31.81,80514.03,0.03,0.50771,0.00035,14.42881]
[1778163567181,31.81,80514.03,0.03,0.50771,0.00035,14.42881]
[1778163567209,31.81,80514.03,0.03,0.50771,0.00035,14.42881]
[1778163567878,31.81,80513.92,0.03,0.50768,0.00035,14.42881]
[1778163568228,31.81,80513.92,0.03,0.50768,0.00035,14.42881]
[1778163568235,31.81,80513.92,0.03,0.50768,0.00035,14.42881]
[1778163568253,31.81,80513.92,0.03,0.50768,0.00035,14.42881]
[1778163568885,31.81,80514.88,0.03,0.50801,0.00035,14.42875]
[1778163569235,31.81,80514.88,0.03,0.50801,0.00035,14.42875]
[1778163569252,31.81,80514.88,0.03,0.50801,0.00035,14.42875]
[1778163569919,31.8,80514.25,0.03,0.50779,0.00035,14.42879]
[1778163571288,31.8,80514.36,0.03,0.50783,0.00035,14.42879]
[1778163571296,31.8,80514.36,0.03,0.50783,0.00035,14.42879]
[1778163571931,31.8,80518.71,0.03,0.50934,0.00035,14.42159]
[1778163573338,31.8,80519.23,0.03,0.50952,0.00035,14.42153]
[1778163573342,31.8,80519.23,0.03,0.50952,0.00035,14.42153]
[1778163573349,31.8,80519.23,0.03,0.50952,0.00035,14.42153]
[1778163573923,31.8,80519.27,0.03,0.50953,0.00035,14.42152]
[1778163575402,31.8,80519.0,0.03,0.50944,0.00035,14.42155]
[1778163575407,31.8,80519.0,0.03,0.50944,0.00035,14.42155]
[1778163575410,31.8,80519.0,0.03,0.50944,0.00035,14.42155]
[1778163578955,31.8,80524.69,0.03,0.51141,0.00035,14.42071]
[1778163579513,31.8,80524.69,0.03,0.51141,0.00035,14.42071]
[1778163579515,31.8,80524.69,0.03,0.51141,0.00035,14.42071]
[1778163579539,31.8,80524.69,0.03,0.51141,0.00035,14.42071]
[1778163579568,31.8,80524.69,0.03,0.51141,0.00035,14.42071]
[1778163579962,31.8,80525.23,0.03,0.5116,0.00035,14.42061]
[1778163580916,31.8,80525.23,0.03,0.5116,0.00035,14.42061]
[1778163580935,31.8,80525.23,0.03,0.5116,0.00035,14.42061]
[1778163580959,31.8,80525.23,0.03,0.5116,0.00035,14.42061]
[1778163580971,31.8,80522.08,0.03,0.51051,0.00035,14.42114]
[1778163581562,31.8,80522.08,0.03,0.51051,0.00035,14.42114]
[1778163581593,31.8,80522.08,0.03,0.51051,0.00035,14.42114]
[1778163581952,31.8,80522.08,0.03,0.51051,0.00035,14.42114]
[1778163581977,31.79,80517.43,0.03,0.5089,0.00035,14.42173]
[1778163582982,31.79,80512.3,0.03,0.50712,0.00035,14.4221]
[1778163583815,31.79,80512.3,0.03,0.50712,0.00035,14.4221]
[1778163583865,31.79,80512.3,0.03,0.50712,0.00035,14.4221]
[1778163583966,31.79,80506.15,0.03,0.50498,0.00035,14.42217]
[1778163584907,31.79,80506.15,0.03,0.50498,0.00035,14.42217]
[1778163584914,31.79,80506.15,0.03,0.50498,0.00035,14.42217]
[1778163584917,31.79,80506.15,0.03,0.50498,0.00035,14.42217]
[1778163584931,31.79,80506.15,0.03,0.50498,0.00035,14.42217]
[1778163584957,31.79,80506.15,0.03,0.50498,0.00035,14.42217]
[1778163584907,31.78,80495.3,0.03,0.50122,0.00035,14.42128]
[1778163585709,31.78,80495.3,0.03,0.50122,0.00035,14.42128]
[1778163585952,31.76,80489.87,0.03,0.49933,0.00035,14.42035]
[1778163586360,31.76,80489.87,0.03,0.49933,0.00035,14.42035]
[1778163586412,31.76,80489.87,0.03,0.49933,0.00035,14.42035]
[1778163586418,31.76,80489.87,0.03,0.49933,0.00035,14.42035]
[1778163586513,31.75,80492.94,0.03,0.50039,0.00035,14.42092]
[1778163587393,31.75,80492.94,0.03,0.50039,0.00035,14.42092]
[1778163587401,31.75,80492.94,0.03,0.50039,0.00035,14.42092]
[1778163587410,31.75,80492.94,0.03,0.50039,0.00035,14.42092]
[1778163587438,31.75,80492.94,0.03,0.50039,0.00035,14.42092]
[1778163587746,31.75,80492.94,0.03,0.50039,0.00035,14.42092]
[1778163587778,31.75,80492.94,0.03,0.50039,0.00035,14.42092]
[1778163587840,31.73,80499.58,0.03,0.5027,0.00035,14.42178]
[1778163588089,31.73,80499.58,0.03,0.5027,0.00035,14.42178]
[1778163589549,31.72,80502.06,0.03,0.50356,0.00035,14.42199]
[1778163589819,31.72,80502.06,0.03,0.50356,0.00035,14.42199]
[1778163589901,31.7,80502.84,0.03,0.50383,0.00035,14.42203]
[1778163590113,31.7,80502.84,0.03,0.50383,0.00035,14.42203]
[1778163591865,31.69,80501.2,0.03,0.50326,0.00035,14.42192]
[1778163591869,31.69,80501.2,0.03,0.50326,0.00035,14.42192]
[1778163591905,31.69,80501.2,0.03,0.50326,0.00035,14.42192]
[1778163591945,31.68,80499.11,0.03,0.50253,0.00035,14.42174]
[1778163593915,31.68,80497.95,0.03,0.50212,0.00035,14.42162]
[1778163593918,31.68,80497.95,0.03,0.50212,0.00035,14.42162]
[1778163593950,31.68,80497.95,0.03,0.50212,0.00035,14.42162]
[1778163594060,31.67,80499.19,0.03,0.50255,0.00035,14.42175]
[1778163595908,31.67,80499.19,0.03,0.50255,0.00035,14.42175]
[1778163595981,31.67,80499.19,0.03,0.50255,0.00035,14.42175]
[1778163596015,31.65,80499.17,0.03,0.50255,0.00035,14.42175]
[1778163596167,31.65,80499.17,0.03,0.50255,0.00035,14.42175]
[1778163596633,31.65,80499.17,0.03,0.50255,0.00035,14.42175]
[1778163596646,31.65,80499.17,0.03,0.50255,0.00035,14.42175]
[1778163596708,31.65,80499.17,0.03,0.50255,0.00035,14.42175]
[1778163596832,31.65,80499.17,0.03,0.50255,0.00035,14.42175]
[1778163596950,31.65,80495.07,0.03,0.50112,0.00035,14.42125]
[1778163597992,31.65,80491.65,0.03,0.49992,0.00035,14.42069]
[1778163598013,31.65,80491.65,0.03,0.49992,0.00035,14.42069]
[1778163598024,31.65,80491.65,0.03,0.49992,0.00035,14.42069]
[1778163598903,31.62,80488.19,0.03,0.49871,0.00035,14.42]
[1778163599554,31.62,80488.19,0.03,0.49871,0.00035,14.42]
[1778163599578,31.62,80488.19,0.03,0.49871,0.00035,14.42]
[1778163599606,31.62,80488.19,0.03,0.49871,0.00035,14.42]
[1778163599638,31.62,80488.19,0.03,0.49871,0.00035,14.42]
[1778163599771,31.62,80488.19,0.03,0.49871,0.00035,14.42]
[1778163599872,31.6,80489.09,0.03,0.49902,0.00035,14.42019]
[1778163600954,31.6,80485.88,0.03,0.4979,0.00035,14.41946]
[1778163601925,31.6,80478.81,0.03,0.49543,0.00035,14.41745]
[1778163603130,31.6,80475.04,0.03,0.49411,0.00035,14.41615]
[1778163604214,31.6,80475.04,0.03,0.49411,0.00035,14.41615]
[1778163604448,31.59,80474.51,0.03,0.49393,0.00035,14.41595]
[1778163605270,31.59,80474.51,0.03,0.49393,0.00035,14.41595]
[1778163605279,31.59,80474.51,0.03,0.49393,0.00035,14.41595]
[1778163605367,31.59,80475.26,0.03,0.49419,0.00035,14.41623]
[1778163610416,31.59,80473.7,0.03,0.49364,0.00035,14.41565]
[1778163615231,31.57,80476.92,0.03,0.49476,0.00035,14.41681]
[1778163618382,31.57,80471.34,0.03,0.49281,0.00035,14.41471]
[1778163620648,31.57,80469.52,0.03,0.49217,0.00035,14.41395]
[1778163620744,31.57,80464.45,0.03,0.4904,0.00035,14.41164]
[1778163621893,31.57,80464.45,0.03,0.4904,0.00035,14.41164]
[1778163621919,31.56,80460.71,0.03,0.48909,0.00035,14.40976]
[1778163622575,31.56,80455.23,0.03,0.48717,0.00035,14.40672]
[1778163623660,31.57,80451.85,0.03,0.48599,0.00035,14.40468]
[1778163629642,31.56,80453.89,0.03,0.4867,0.00035,14.40592]
[1778163632683,31.56,80452.7,0.03,0.48628,0.00035,14.39839]
[1778163632693,31.56,80452.7,0.03,0.48628,0.00035,14.39839]
[1778163632966,31.56,80452.39,0.03,0.48617,0.00035,14.3982]
[1778163636565,31.56,80452.8,0.03,0.48631,0.00035,14.39845]
[1778163636630,31.56,80452.8,0.03,0.48631,0.00035,14.39845]
[1778163636654,31.56,80452.8,0.03,0.48631,0.00035,14.39845]
[1778163636702,31.56,80452.8,0.03,0.48631,0.00035,14.39845]
[1778163636730,31.56,80452.8,0.03,0.48631,0.00035,14.39845]
[1778163636939,31.56,80455.18,0.03,0.48715,0.00035,14.39988]
[1778163637118,31.56,80455.18,0.03,0.48715,0.00035,14.39988]
[1778163637168,31.56,80455.18,0.03,0.48715,0.00035,14.39988]
[1778163637373,31.56,80455.18,0.03,0.48715,0.00035,14.39988]
[1778163638291,31.56,80455.18,0.03,0.48715,0.00035,14.39988]
[1778163638322,31.56,80455.18,0.03,0.48715,0.00035,14.39988]
[1778163638963,31.56,80470.98,0.03,0.49267,0.00035,14.40776]
[1778163639190,31.56,80470.98,0.03,0.49267,0.00035,14.40776]
[1778163639254,31.56,80470.98,0.03,0.49267,0.00035,14.40776]
[1778163639294,31.56,80470.98,0.03,0.49267,0.00035,14.40776]
[1778163639605,31.57,80472.77,0.03,0.4933,0.00035,14.40848]
[1778163640879,31.57,80472.77,0.03,0.4933,0.00035,14.40848]
[1778163640889,31.57,80472.77,0.03,0.4933,0.00035,14.40848]
[1778163641005,31.57,80472.77,0.03,0.4933,0.00035,14.40848]
[1778163640958,31.57,80477.95,0.03,0.49511,0.00035,14.41036]
[1778163643301,31.57,80480.64,0.03,0.49605,0.00035,14.41121]
[1778163643312,31.57,80480.64,0.03,0.49605,0.00035,14.41121]
[1778163643350,31.57,80480.64,0.03,0.49605,0.00035,14.41121]
[1778163643487,31.57,80479.36,0.03,0.49561,0.00035,14.41082]
[1778163645347,31.57,80479.36,0.03,0.49561,0.00035,14.41082]
[1778163645361,31.57,80479.36,0.03,0.49561,0.00035,14.41082]
[1778163645538,31.57,80475.4,0.03,0.49422,0.00035,14.40947]
[1778163647408,31.57,80475.49,0.03,0.49425,0.00035,14.4095]
[1778163647432,31.57,80475.49,0.03,0.49425,0.00035,14.4095]
[1778163647705,31.57,80475.18,0.03,0.49415,0.00035,14.40939]
[1778163648970,31.57,80478.17,0.03,0.49519,0.00035,14.41043]
[1778163649472,31.57,80478.17,0.03,0.49519,0.00035,14.41043]
[1778163649503,31.57,80479.13,0.03,0.49553,0.00035,14.41074]
[1778163652682,31.57,80478.98,0.03,0.49547,0.00035,14.41069]
[1778163653176,31.57,80479.22,0.03,0.49556,0.00035,14.41077]
[1778163653397,31.57,80479.22,0.03,0.49556,0.00035,14.41077]
[1778163653570,31.57,80479.22,0.03,0.49556,0.00035,14.41077]
[1778163653994,31.57,80484.71,0.03,0.49748,0.00035,14.41236]
[1778163654317,31.57,80484.71,0.03,0.49748,0.00035,14.41236]
[1778163654366,31.57,80484.71,0.03,0.49748,0.00035,14.41236]
[1778163654487,31.57,80484.71,0.03,0.49748,0.00035,14.41236]
[1778163654499,31.57,80484.71,0.03,0.49748,0.00035,14.41236]
[1778163654959,31.57,80488.87,0.03,0.49893,0.00035,14.41334]
[1778163655633,31.57,80488.87,0.03,0.49893,0.00035,14.41334]
[1778163655645,31.57,80488.87,0.03,0.49893,0.00035,14.41334]
[1778163655689,31.57,80488.87,0.03,0.49893,0.00035,14.41334]
[1778163655789,31.57,80490.25,0.03,0.49942,0.00035,14.41362]
[1778163657703,31.56,80490.61,0.03,0.49954,0.00035,14.41369]
[1778163657787,31.56,80492.62,0.03,0.50024,0.00035,14.41406]
[1778163661359,31.56,80491.46,0.03,0.49984,0.00035,14.41385]
[1778163661389,31.56,80491.46,0.03,0.49984,0.00035,14.41385]
[1778163661468,31.56,80491.46,0.03,0.49984,0.00035,14.41385]
[1778163661478,31.56,80491.46,0.03,0.49984,0.00035,14.41385]
[1778163661480,31.56,80491.46,0.03,0.49984,0.00035,14.41385]
[1778163661533,31.56,80491.46,0.03,0.49984,0.00035,14.41385]
[1778163661816,31.56,80491.46,0.03,0.49984,0.00035,14.41385]
[1778163661822,31.56,80491.46,0.03,0.49984,0.00035,14.41385]
[1778163661846,31.56,80491.46,0.03,0.49984,0.00035,14.41385]
[1778163662018,31.56,80497.72,0.03,0.50203,0.00035,14.41479]
[1778163662904,31.56,80497.72,0.03,0.50203,0.00035,14.41479]
[1778163662953,31.56,80497.72,0.03,0.50203,0.00035,14.41479]
[1778163663006,31.56,80500.93,0.03,0.50315,0.00035,14.4151]
[1778163663618,31.56,80500.93,0.03,0.50315,0.00035,14.4151]
[1778163663661,31.56,80500.93,0.03,0.50315,0.00035,14.4151]
[1778163663913,31.56,80500.93,0.03,0.50315,0.00035,14.4151]
[1778163664058,31.56,80500.93,0.03,0.50315,0.00035,14.4151]
[1778163664074,31.56,80500.93,0.03,0.50315,0.00035,14.4151]
[1778163664026,31.56,80506.58,0.03,0.50513,0.00035,14.41537]
[1778163664198,31.56,80506.58,0.03,0.50513,0.00035,14.41537]
[1778163664254,31.56,80506.58,0.03,0.50513,0.00035,14.41537]
[1778163664329,31.56,80506.58,0.03,0.50513,0.00035,14.41537]
[1778163664461,31.56,80506.58,0.03,0.50513,0.00035,14.41537]
[1778163664522,31.56,80506.58,0.03,0.50513,0.00035,14.41537]
[1778163664657,31.56,80506.58,0.03,0.50513,0.00035,14.41537]
[1778163664703,31.56,80506.58,0.03,0.50513,0.00035,14.41537]
[1778163664857,31.56,80506.58,0.03,0.50513,0.00035,14.41537]
[1778163664895,31.56,80506.58,0.03,0.50513,0.00035,14.41537]
[1778163665060,31.56,80506.58,0.03,0.50513,0.00035,14.41537]
[1778163665069,31.55,80513.19,0.03,0.50744,0.00035,14.41524]
[1778163665197,31.55,80513.19,0.03,0.50744,0.00035,14.41524]
[1778163665733,31.55,80513.19,0.03,0.50744,0.00035,14.41524]
[1778163665768,31.55,80513.19,0.03,0.50744,0.00035,14.41524]
[1778163665821,31.55,80513.97,0.03,0.50771,0.00035,14.41519]
[1778163667241,31.55,80513.73,0.03,0.50763,0.00035,14.41521]
[1778163667272,31.55,80513.73,0.03,0.50763,0.00035,14.41521]
[1778163667499,31.55,80513.73,0.03,0.50763,0.00035,14.41521]
[1778163667530,31.55,80513.73,0.03,0.50763,0.00035,14.41521]
[1778163667600,31.55,80514.5,0.03,0.5079,0.00035,14.41516]
[1778163669968,31.55,80514.52,0.03,0.50791,0.00035,14.41515]
[1778163669979,31.55,80514.52,0.03,0.50791,0.00035,14.41515]
[1778163669998,31.55,80514.52,0.03,0.50791,0.00035,14.41515]
[1778163670036,31.55,80519.32,0.03,0.50958,0.00035,14.41468]
[1778163670099,31.55,80519.32,0.03,0.50958,0.00035,14.41468]
[1778163670128,31.55,80519.32,0.03,0.50958,0.00035,14.41468]
[1778163670245,31.55,80519.32,0.03,0.50958,0.00035,14.41468]
[1778163670275,31.55,80519.32,0.03,0.50958,0.00035,14.41468]
[1778163670507,31.55,80519.32,0.03,0.50958,0.00035,14.41468]
[1778163670542,31.55,80519.32,0.03,0.50958,0.00035,14.41468]
[1778163671067,31.55,80518.61,0.03,0.50934,0.00035,14.41477]
[1778163672136,31.55,80518.4,0.03,0.50926,0.00035,14.41479]
[1778163672408,31.55,80518.4,0.03,0.50926,0.00035,14.41479]
[1778163672436,31.55,80518.4,0.03,0.50926,0.00035,14.41479]
[1778163672609,31.55,80518.4,0.03,0.50926,0.00035,14.41479]
[1778163672650,31.55,80518.4,0.03,0.50926,0.00035,14.41479]
[1778163672744,31.55,80515.29,0.03,0.50817,0.00035,14.4151]
[1778163678274,31.55,80516.98,0.03,0.50877,0.00035,14.41495]
[1778163678304,31.55,80516.98,0.03,0.50877,0.00035,14.41495]
[1778163678662,31.55,80515.31,0.03,0.50818,0.00035,14.41509]
[1778163680343,31.55,80513.61,0.03,0.50759,0.00035,14.41521]
[1778163681019,31.55,80514.52,0.03,0.50791,0.00035,14.41515]
[1778163682397,31.55,80513.25,0.03,0.50746,0.00035,14.41524]
[1778163682408,31.55,80513.25,0.03,0.50746,0.00035,14.41524]
[1778163682421,31.55,80513.25,0.03,0.50746,0.00035,14.41524]
[1778163682449,31.55,80513.25,0.03,0.50746,0.00035,14.41524]
[1778163682691,31.54,80513.25,0.03,0.50746,0.00035,14.41524]
[1778163684252,31.54,80512.14,0.03,0.50707,0.00035,14.41529]
[1778163684269,31.54,80512.14,0.03,0.50707,0.00035,14.41529]
[1778163684280,31.54,80512.14,0.03,0.50707,0.00035,14.41529]
[1778163684309,31.54,80512.14,0.03,0.50707,0.00035,14.41529]
[1778163684442,31.54,80512.14,0.03,0.50707,0.00035,14.41529]
[1778163684775,31.54,80512.14,0.03,0.50707,0.00035,14.41529]
[1778163685095,31.54,80513.63,0.03,0.50759,0.00035,14.41521]
[1778163685294,31.54,80513.63,0.03,0.50759,0.00035,14.41521]
[1778163685852,31.54,80513.63,0.03,0.50759,0.00035,14.41521]
[1778163685915,31.54,80513.63,0.03,0.50759,0.00035,14.41521]
[1778163685979,31.54,80513.63,0.03,0.50759,0.00035,14.41521]
[1778163686070,31.54,80513.63,0.03,0.50759,0.00035,14.41521]
[1778163686091,31.54,80513.63,0.03,0.50759,0.00035,14.41521]
[1778163686095,31.54,80493.97,0.03,0.50071,0.00035,14.41428]
[1778163686218,31.54,80493.97,0.03,0.50071,0.00035,14.41428]
[1778163686247,31.54,80493.97,0.03,0.50071,0.00035,14.41428]
[1778163686379,31.54,80493.97,0.03,0.50071,0.00035,14.41428]
[1778163686448,31.54,80493.97,0.03,0.50071,0.00035,14.41428]
[1778163686523,31.54,80493.97,0.03,0.50071,0.00035,14.41428]
[1778163686566,31.54,80493.97,0.03,0.50071,0.00035,14.41428]
[1778163686606,31.54,80493.97,0.03,0.50071,0.00035,14.41428]
[1778163686764,31.54,80493.97,0.03,0.50071,0.00035,14.41428]
[1778163686815,31.54,80493.97,0.03,0.50071,0.00035,14.41428]
[1778163686973,31.54,80493.97,0.03,0.50071,0.00035,14.41428]
[1778163686999,31.54,80493.97,0.03,0.50071,0.00035,14.41428]
[1778163687036,31.54,80481.92,0.03,0.49649,0.00035,14.41159]
[1778163687175,31.54,80481.92,0.03,0.49649,0.00035,14.41159]
[1778163687544,31.54,80481.92,0.03,0.49649,0.00035,14.41159]
[1778163687568,31.54,80481.92,0.03,0.49649,0.00035,14.41159]
[1778163687756,31.54,80481.92,0.03,0.49649,0.00035,14.41159]
[1778163687779,31.54,80481.92,0.03,0.49649,0.00035,14.41159]
[1778163687940,31.53,80482.06,0.03,0.49654,0.00035,14.41163]
[1778163688675,31.53,80482.06,0.03,0.49654,0.00035,14.41163]
[1778163688730,31.53,80482.06,0.03,0.49654,0.00035,14.41163]
[1778163689084,31.53,80481.75,0.03,0.49643,0.00035,14.41154]
[1778163692762,31.52,80477.49,0.03,0.49493,0.00035,14.40339]
[1778163694336,31.52,80478.94,0.03,0.49544,0.00035,14.40387]
[1778163694340,31.52,80478.94,0.03,0.49544,0.00035,14.40387]
[1778163694359,31.52,80478.94,0.03,0.49544,0.00035,14.40387]
[1778163694387,31.52,80478.94,0.03,0.49544,0.00035,14.40387]
[1778163694736,31.52,80478.94,0.03,0.49544,0.00035,14.40387]
[1778163694766,31.52,80478.94,0.03,0.49544,0.00035,14.40387]
[1778163694844,31.52,80475.23,0.03,0.49414,0.00035,14.40259]
[1778163696305,31.51,80475.23,0.03,0.49414,0.00035,14.40259]
[1778163696313,31.51,80475.23,0.03,0.49414,0.00035,14.40259]
[1778163696372,31.51,80475.23,0.03,0.49414,0.00035,14.40259]
[1778163696797,31.51,80475.23,0.03,0.49414,0.00035,14.40259]
[1778163696838,31.51,80475.23,0.03,0.49414,0.00035,14.40259]
[1778163697116,31.51,80475.23,0.03,0.49414,0.00035,14.40259]
[1778163696846,31.51,80474.94,0.03,0.49404,0.00035,14.40248]
[1778163697158,31.51,80474.94,0.03,0.49404,0.00035,14.40248]
[1778163697798,31.51,80474.55,0.03,0.4939,0.00035,14.40234]
[1778163698806,31.51,80468.05,0.03,0.49162,0.00035,14.39968]
[1778163700936,31.51,80465.45,0.03,0.49071,0.00035,14.39849]
[1778163700996,31.51,80465.45,0.03,0.49071,0.00035,14.39849]
[1778163701026,31.51,80465.81,0.03,0.49083,0.00035,14.39866]
[1778163702981,31.51,80465.86,0.03,0.49085,0.00035,14.39868]
[1778163703069,31.51,80467.8,0.03,0.49153,0.00035,14.39957]
[1778163705035,31.51,80467.0,0.03,0.49125,0.00035,14.39921]
[1778163705044,31.51,80467.0,0.03,0.49125,0.00035,14.39921]
[1778163705113,31.51,80465.34,0.03,0.49067,0.00035,14.39843]
[1778163707086,31.51,80466.17,0.03,0.49096,0.00035,14.39882]
[1778163707868,31.51,80465.97,0.03,0.49089,0.00035,14.39873]
[1778163709134,31.51,80465.97,0.03,0.49089,0.00035,14.39873]
[1778163709142,31.51,80459.89,0.03,0.48876,0.00035,14.39568]
[1778163709884,31.51,80458.31,0.03,0.4882,0.00035,14.39482]
[1778163713021,31.51,80458.36,0.03,0.48822,0.00035,14.39485]
[1778163713066,31.51,80458.36,0.03,0.48822,0.00035,14.39485]
[1778163713083,31.51,80456.09,0.03,0.48743,0.00035,14.39357]
[1778163713255,31.51,80456.09,0.03,0.48743,0.00035,14.39357]
[1778163714043,31.52,80456.05,0.03,0.48741,0.00035,14.39354]
[1778163715316,31.52,80455.86,0.03,0.48735,0.00035,14.39344]
[1778163715322,31.52,80455.86,0.03,0.48735,0.00035,14.39344]
[1778163719180,31.52,80455.23,0.03,0.48713,0.00035,14.39307]
[1778163719212,31.52,80455.23,0.03,0.48713,0.00035,14.39307]
[1778163719221,31.52,80455.23,0.03,0.48713,0.00035,14.39307]
[1778163719323,31.52,80455.23,0.03,0.48713,0.00035,14.39307]
[1778163719408,31.52,80455.23,0.03,0.48713,0.00035,14.39307]
[1778163720055,31.52,80461.09,0.03,0.48918,0.00035,14.39632]
[1778163722070,31.52,80465.23,0.03,0.49064,0.00035,14.39839]
[1778163724071,31.52,80474.34,0.03,0.49383,0.00035,14.40226]
[1778163726052,31.52,80471.19,0.03,0.49272,0.00035,14.40103]
[1778163728126,31.53,80478.48,0.03,0.49528,0.00035,14.40372]
[1778163729058,31.52,80482.64,0.03,0.49674,0.00035,14.40499]
[1778163729348,31.52,80482.64,0.03,0.49674,0.00035,14.40499]
[1778163730025,31.52,80482.72,0.03,0.49677,0.00035,14.40501]
[1778163731031,31.52,80486.12,0.03,0.49796,0.00035,14.4059]
[1778163734060,31.52,80481.93,0.03,0.49649,0.00035,14.40479]
[1778163738080,31.52,80485.03,0.03,0.49758,0.00035,14.40563]
[1778163743115,31.52,80485.88,0.03,0.49787,0.00035,14.40585]
[1778163744079,31.52,80485.88,0.03,0.49787,0.00035,14.40585]
[1778163744129,31.52,80485.88,0.03,0.49787,0.00035,14.40585]
[1778163744883,31.52,80485.74,0.03,0.49782,0.00035,14.40581]
[1778163745160,31.52,80485.74,0.03,0.49782,0.00035,14.40581]
[1778163745157,31.52,80502.34,0.03,0.50364,0.00035,14.4084]
[1778163745538,31.52,80502.34,0.03,0.50364,0.00035,14.4084]
[1778163746026,31.52,80502.34,0.03,0.50364,0.00035,14.4084]
[1778163746136,31.53,80502.75,0.03,0.50378,0.00035,14.40842]
[1778163746691,31.53,80502.75,0.03,0.50378,0.00035,14.40842]
[1778163746902,31.53,80502.75,0.03,0.50378,0.00035,14.40842]
[1778163747088,31.53,80502.75,0.03,0.50378,0.00035,14.40842]
[1778163747143,31.53,80516.23,0.03,0.50851,0.00035,14.40821]
[1778163747214,31.53,80516.23,0.03,0.50851,0.00035,14.40821]
[1778163747362,31.53,80516.23,0.03,0.50851,0.00035,14.40821]
[1778163748149,31.53,80517.88,0.03,0.50908,0.00035,14.40804]
[1778163749159,31.54,80516.26,0.03,0.50852,0.00035,14.4082]
[1778163751056,31.54,80514.93,0.03,0.50805,0.00035,14.40832]
[1778163751092,31.54,80514.93,0.03,0.50805,0.00035,14.40832]
[1778163751122,31.54,80514.93,0.03,0.50805,0.00035,14.40832]
[1778163751179,31.54,80517.46,0.03,0.50894,0.00035,14.40127]
[1778163751299,31.54,80517.46,0.03,0.50894,0.00035,14.40127]
[1778163752181,31.54,80513.94,0.03,0.5077,0.00035,14.40157]
[1778163752451,31.54,80513.94,0.03,0.5077,0.00035,14.40157]
[1778163752457,31.54,80513.94,0.03,0.5077,0.00035,14.40157]
[1778163752482,31.54,80513.94,0.03,0.5077,0.00035,14.40157]
[1778163753187,31.54,80512.87,0.03,0.50733,0.00035,14.40164]
[1778163753508,31.54,80509.02,0.03,0.50598,0.00035,14.40176]
[1778163754427,31.54,80509.02,0.03,0.50598,0.00035,14.40176]
[1778163754436,31.54,80509.02,0.03,0.50598,0.00035,14.40176]
[1778163754450,31.54,80509.02,0.03,0.50598,0.00035,14.40176]
[1778163754480,31.54,80509.02,0.03,0.50598,0.00035,14.40176]
[1778163754487,31.54,80509.02,0.03,0.50598,0.00035,14.40176]
[1778163755065,31.54,80509.02,0.03,0.50598,0.00035,14.40176]
[1778163755094,31.54,80507.28,0.03,0.50537,0.00035,14.40176]
[1778163756577,31.54,80507.28,0.03,0.50537,0.00035,14.40176]
[1778163756646,31.54,80507.28,0.03,0.50537,0.00035,14.40176]
[1778163757193,31.53,80513.16,0.03,0.50743,0.00035,14.40162]
[1778163757833,31.53,80509.98,0.03,0.50632,0.00035,14.40175]
[1778163758467,31.53,80509.98,0.03,0.50632,0.00035,14.40175]
[1778163758606,31.53,80509.98,0.03,0.50632,0.00035,14.40175]
[1778163758617,31.53,80509.98,0.03,0.50632,0.00035,14.40175]
[1778163758676,31.53,80509.98,0.03,0.50632,0.00035,14.40175]
[1778163758690,31.53,80509.98,0.03,0.50632,0.00035,14.40175]
[1778163759029,31.53,80509.98,0.03,0.50632,0.00035,14.40175]
[1778163759077,31.53,80509.98,0.03,0.50632,0.00035,14.40175]
[1778163759107,31.53,80509.98,0.03,0.50632,0.00035,14.40175]
[1778163759130,31.53,80508.69,0.03,0.50587,0.00035,14.40176]
[1778163761031,31.53,80508.69,0.03,0.50587,0.00035,14.40176]
[1778163761070,31.53,80508.69,0.03,0.50587,0.00035,14.40176]
[1778163761133,31.52,80498.04,0.03,0.50213,0.00035,14.40121]
[1778163762744,31.52,80498.04,0.03,0.50213,0.00035,14.40121]
[1778163762772,31.52,80498.04,0.03,0.50213,0.00035,14.40121]
[1778163763119,31.52,80498.16,0.03,0.50217,0.00035,14.40122]
[1778163764794,31.52,80497.47,0.03,0.50193,0.00035,14.40114]
[1778163764842,31.52,80497.47,0.03,0.50193,0.00035,14.40114]
[1778163765070,31.52,80496.29,0.03,0.50152,0.00035,14.401]
[1778163766850,31.52,80496.29,0.03,0.50152,0.00035,14.401]
[1778163766883,31.52,80496.29,0.03,0.50152,0.00035,14.401]
[1778163766948,31.52,80496.44,0.03,0.50157,0.00035,14.40102]
[1778163768846,31.52,80496.49,0.03,0.50159,0.00035,14.40102]
[1778163769146,31.52,80496.35,0.03,0.50154,0.00035,14.40101]
[1778163769516,31.52,80492.93,0.03,0.50034,0.00035,14.4005]
[1778163770995,31.52,80492.93,0.03,0.50034,0.00035,14.4005]
[1778163771009,31.52,80492.93,0.03,0.50034,0.00035,14.4005]
[1778163771053,31.51,80487.36,0.03,0.49839,0.00035,14.39939]
[1778163773045,31.51,80488.19,0.03,0.49868,0.00035,14.39957]
[1778163773122,31.51,80488.19,0.03,0.49868,0.00035,14.39957]
[1778163773146,31.51,80488.24,0.03,0.49869,0.00035,14.39959]
[1778163775100,31.51,80488.24,0.03,0.49869,0.00035,14.39959]
[1778163775202,31.51,80487.75,0.03,0.49852,0.00035,14.39948]
[1778163777161,31.51,80487.44,0.03,0.49841,0.00035,14.39941]
[1778163777167,31.51,80487.44,0.03,0.49841,0.00035,14.39941]
[1778163780828,31.5,80488.92,0.03,0.49893,0.00035,14.39973]
[1778163781185,31.5,80488.6,0.03,0.49882,0.00035,14.39966]
[1778163781221,31.5,80488.6,0.03,0.49882,0.00035,14.39966]
[1778163781356,31.5,80488.6,0.03,0.49882,0.00035,14.39966]
[1778163781627,31.5,80488.6,0.03,0.49882,0.00035,14.39966]
[1778163781742,31.5,80488.6,0.03,0.49882,0.00035,14.39966]
[1778163782033,31.5,80488.6,0.03,0.49882,0.00035,14.39966]
[1778163782156,31.5,80488.6,0.03,0.49882,0.00035,14.39966]
[1778163782196,31.5,80473.46,0.03,0.49351,0.00035,14.39511]
[1778163782294,31.5,80473.46,0.03,0.49351,0.00035,14.39511]
[1778163782364,31.5,80473.46,0.03,0.49351,0.00035,14.39511]
[1778163782443,31.5,80473.46,0.03,0.49351,0.00035,14.39511]
[1778163782565,31.5,80473.46,0.03,0.49351,0.00035,14.39511]
[1778163782592,31.5,80473.46,0.03,0.49351,0.00035,14.39511]
[1778163782777,31.5,80473.46,0.03,0.49351,0.00035,14.39511]
[1778163782880,31.5,80460.43,0.03,0.48894,0.00035,14.38915]
[1778163783407,31.5,80460.43,0.03,0.48894,0.00035,14.38915]
[1778163783418,31.5,80460.43,0.03,0.48894,0.00035,14.38915]
[1778163783455,31.5,80460.43,0.03,0.48894,0.00035,14.38915]
[1778163783501,31.5,80460.62,0.03,0.489,0.00035,14.38925]
[1778163784704,31.5,80460.62,0.03,0.489,0.00035,14.38925]
[1778163784760,31.5,80460.62,0.03,0.489,0.00035,14.38925]
[1778163784991,31.51,80460.26,0.03,0.48888,0.00035,14.38906]
[1778163788201,31.51,80463.4,0.03,0.48998,0.00035,14.39068]
[1778163790620,31.51,80456.0,0.03,0.48738,0.00035,14.3867]
[1778163793783,31.51,80453.47,0.03,0.4865,0.00035,14.3852]
[1778163793795,31.51,80453.47,0.03,0.4865,0.00035,14.3852]
[1778163794083,31.51,80453.6,0.03,0.48654,0.00035,14.38528]
[1778163795157,31.51,80457.82,0.03,0.48802,0.00035,14.38773]
[1778163795692,31.51,80457.82,0.03,0.48802,0.00035,14.38773]
[1778163795709,31.51,80457.82,0.03,0.48802,0.00035,14.38773]
[1778163795759,31.51,80457.82,0.03,0.48802,0.00035,14.38773]
[1778163796162,31.51,80458.47,0.03,0.48825,0.00035,14.38809]
[1778163797762,31.51,80458.47,0.03,0.48825,0.00035,14.38809]
[1778163797807,31.51,80458.47,0.03,0.48825,0.00035,14.38809]
[1778163798097,31.51,80459.33,0.03,0.48855,0.00035,14.38856]
[1778163798552,31.51,80459.33,0.03,0.48855,0.00035,14.38856]
[1778163798870,31.51,80459.33,0.03,0.48855,0.00035,14.38856]
[1778163799163,31.51,80459.96,0.03,0.48877,0.00035,14.3889]
[1778163799812,31.51,80459.96,0.03,0.48877,0.00035,14.3889]
[1778163799824,31.51,80459.96,0.03,0.48877,0.00035,14.3889]
[1778163799831,31.51,80459.96,0.03,0.48877,0.00035,14.3889]
[1778163799841,31.51,80459.96,0.03,0.48877,0.00035,14.3889]
[1778163799892,31.51,80459.96,0.03,0.48877,0.00035,14.3889]
[1778163799924,31.51,80459.96,0.03,0.48877,0.00035,14.3889]
[1778163800012,31.51,80467.82,0.03,0.49153,0.00035,14.39277]
[1778163801769,31.51,80467.82,0.03,0.49153,0.00035,14.39277]
[1778163801910,31.51,80467.82,0.03,0.49153,0.00035,14.39277]
[1778163801925,31.51,80467.82,0.03,0.49153,0.00035,14.39277]
[1778163802185,31.51,80465.14,0.03,0.49059,0.00035,14.39153]
[1778163802425,31.51,80465.14,0.03,0.49059,0.00035,14.39153]
[1778163802481,31.51,80465.14,0.03,0.49059,0.00035,14.39153]
[1778163803950,31.51,80465.14,0.03,0.49059,0.00035,14.39153]
[1778163803954,31.51,80465.14,0.03,0.49059,0.00035,14.39153]
[1778163803985,31.51,80465.14,0.03,0.49059,0.00035,14.39153]
[1778163804148,31.52,80458.19,0.03,0.48816,0.00035,14.38794]
[1778163805996,31.52,80457.78,0.03,0.48801,0.00035,14.38772]
[1778163806211,31.52,80457.96,0.03,0.48808,0.00035,14.38782]
[1778163810106,31.52,80458.66,0.03,0.48833,0.00035,14.38821]
[1778163810111,31.52,80458.66,0.03,0.48833,0.00035,14.38821]
[1778163810187,31.52,80458.66,0.03,0.48833,0.00035,14.38821]
[1778163810237,31.52,80458.66,0.03,0.48833,0.00035,14.38821]
[1778163812164,31.52,80460.38,0.03,0.48893,0.00035,14.38913]
[1778163812198,31.52,80460.38,0.03,0.48893,0.00035,14.38913]
[1778163812177,31.52,80461.16,0.03,0.48919,0.00035,14.38273]
[1778163812996,31.52,80461.16,0.03,0.48919,0.00035,14.38273]
[1778163814891,31.52,80461.4,0.03,0.48928,0.00035,14.38285]
[1778163816298,31.52,80461.26,0.03,0.48923,0.00035,14.38278]
[1778163817149,31.52,80467.7,0.03,0.49149,0.00035,14.3859]
[1778163818935,31.53,80467.3,0.03,0.49135,0.00035,14.38572]
[1778163818963,31.53,80467.3,0.03,0.49135,0.00035,14.38572]
[1778163818981,31.53,80467.3,0.03,0.49135,0.00035,14.38572]
[1778163819006,31.53,80467.3,0.03,0.49135,0.00035,14.38572]
[1778163819066,31.53,80467.3,0.03,0.49135,0.00035,14.38572]
[1778163819220,31.53,80467.3,0.03,0.49135,0.00035,14.38572]
[1778163819240,31.53,80467.3,0.03,0.49135,0.00035,14.38572]
[1778163819223,31.53,80467.36,0.03,0.49137,0.00035,14.38575]
[1778163819301,31.53,80467.36,0.03,0.49137,0.00035,14.38575]
[1778163820117,31.53,80473.63,0.03,0.49357,0.00035,14.38837]
[1778163820406,31.53,80473.63,0.03,0.49357,0.00035,14.38837]
[1778163820428,31.53,80473.63,0.03,0.49357,0.00035,14.38837]
[1778163820775,31.53,80478.9,0.03,0.49542,0.00035,14.39023]
[1778163822459,31.53,80478.9,0.03,0.49542,0.00035,14.39023]
[1778163822465,31.53,80478.9,0.03,0.49542,0.00035,14.39023]
[1778163823220,31.53,80479.18,0.03,0.49552,0.00035,14.39032]
[1778163824188,31.53,80479.18,0.03,0.49552,0.00035,14.39032]
[1778163824216,31.53,80479.18,0.03,0.49552,0.00035,14.39032]
[1778163824232,31.53,80479.18,0.03,0.49552,0.00035,14.39032]
[1778163824387,31.53,80479.33,0.03,0.49557,0.00035,14.39037]
[1778163824545,31.53,80479.33,0.03,0.49557,0.00035,14.39037]
[1778163825223,31.53,80480.72,0.03,0.49606,0.00035,14.3908]
[1778163826197,31.53,80487.52,0.03,0.49844,0.00035,14.39261]
[1778163826575,31.53,80487.52,0.03,0.49844,0.00035,14.39261]
[1778163826577,31.53,80487.52,0.03,0.49844,0.00035,14.39261]
[1778163826585,31.53,80487.52,0.03,0.49844,0.00035,14.39261]
[1778163828240,31.53,80490.48,0.03,0.49948,0.00035,14.39324]
[1778163828653,31.53,80490.48,0.03,0.49948,0.00035,14.39324]
[1778163828659,31.53,80490.48,0.03,0.49948,0.00035,14.39324]
[1778163832751,31.53,80491.27,0.03,0.49976,0.00035,14.39339]
[1778163832762,31.53,80491.27,0.03,0.49976,0.00035,14.39339]
[1778163833130,31.53,80491.34,0.03,0.49978,0.00035,14.3934]
[1778163834817,31.53,80491.44,0.03,0.49982,0.00035,14.39342]
[1778163835155,31.53,80489.61,0.03,0.49917,0.00035,14.39306]
[1778163836232,31.52,80492.53,0.03,0.5002,0.00035,14.39361]
[1778163837157,31.52,80498.45,0.03,0.50227,0.00035,14.39444]
[1778163838947,31.52,80500.29,0.03,0.50292,0.00035,14.39462]
[1778163838965,31.52,80500.29,0.03,0.50292,0.00035,14.39462]
[1778163839003,31.52,80500.29,0.03,0.50292,0.00035,14.39462]
[1778163839011,31.52,80505.45,0.03,0.50473,0.00035,14.39492]
[1778163840994,31.52,80505.41,0.03,0.50472,0.00035,14.39491]
[1778163841016,31.52,80505.41,0.03,0.50472,0.00035,14.39491]
[1778163841095,31.52,80505.61,0.03,0.50479,0.00035,14.39492]
[1778163842583,31.52,80505.43,0.03,0.50472,0.00035,14.39491]
[1778163842660,31.52,80505.43,0.03,0.50472,0.00035,14.39491]
[1778163843047,31.52,80505.43,0.03,0.50472,0.00035,14.39491]
[1778163843148,31.52,80506.73,0.03,0.50518,0.00035,14.39494]
[1778163843907,31.52,80511.56,0.03,0.50687,0.00035,14.39488]
[1778163845117,31.52,80511.56,0.03,0.50687,0.00035,14.39488]
[1778163845214,31.51,80512.62,0.03,0.50724,0.00035,14.39484]
[1778163845740,31.51,80512.62,0.03,0.50724,0.00035,14.39484]
[1778163847146,31.51,80512.77,0.03,0.5073,0.00035,14.39483]
[1778163847167,31.51,80512.77,0.03,0.5073,0.00035,14.39483]
[1778163847183,31.51,80512.77,0.03,0.5073,0.00035,14.39483]
[1778163847186,31.51,80512.77,0.03,0.5073,0.00035,14.39483]
[1778163848079,31.51,80512.74,0.03,0.50729,0.00035,14.39483]
[1778163848180,31.51,80508.98,0.03,0.50597,0.00035,14.39495]
[1778163849217,31.51,80508.98,0.03,0.50597,0.00035,14.39495]
[1778163849235,31.51,80512.58,0.03,0.50723,0.00035,14.39484]
[1778163851281,31.51,80512.87,0.03,0.50733,0.00035,14.39482]
[1778163851288,31.5,80514.3,0.03,0.50783,0.00035,14.39473]
[1778163852898,31.5,80509.96,0.03,0.50631,0.00035,14.39493]
[1778163854196,31.5,80509.96,0.03,0.50631,0.00035,14.39493]
[1778163855287,31.5,80509.61,0.03,0.50619,0.00035,14.39494]
[1778163855321,31.5,80511.7,0.03,0.50692,0.00035,14.39488]
[1778163855338,31.5,80511.7,0.03,0.50692,0.00035,14.39488]
[1778163855399,31.5,80511.7,0.03,0.50692,0.00035,14.39488]
[1778163855415,31.5,80511.7,0.03,0.50692,0.00035,14.39488]
[1778163855590,31.5,80511.7,0.03,0.50692,0.00035,14.39488]
[1778163855633,31.5,80511.7,0.03,0.50692,0.00035,14.39488]
[1778163855919,31.49,80516.55,0.03,0.50862,0.00035,14.39455]
[1778163857201,31.49,80516.55,0.03,0.50862,0.00035,14.39455]
[1778163857243,31.49,80528.65,0.03,0.51287,0.00035,14.39258]
[1778163857334,31.49,80528.65,0.03,0.51287,0.00035,14.39258]
[1778163857420,31.49,80528.65,0.03,0.51287,0.00035,14.39258]
[1778163857462,31.49,80528.65,0.03,0.51287,0.00035,14.39258]
[1778163857618,31.49,80528.65,0.03,0.51287,0.00035,14.39258]
[1778163857650,31.49,80528.65,0.03,0.51287,0.00035,14.39258]
[1778163857833,31.49,80528.65,0.03,0.51287,0.00035,14.39258]
[1778163858215,31.49,80528.65,0.03,0.51287,0.00035,14.39258]
[1778163858247,31.49,80528.65,0.03,0.51287,0.00035,14.39258]
[1778163858289,31.5,80531.32,0.03,0.51381,0.00035,14.39193]
[1778163859538,31.5,80528.8,0.03,0.51292,0.00035,14.39255]
[1778163859545,31.5,80528.8,0.03,0.51292,0.00035,14.39255]
[1778163859575,31.5,80528.8,0.03,0.51292,0.00035,14.39255]
[1778163859949,31.5,80528.61,0.03,0.51285,0.00035,14.39259]
[1778163860954,31.5,80525.51,0.03,0.51177,0.00035,14.39325]
[1778163861598,31.5,80525.51,0.03,0.51177,0.00035,14.39325]
[1778163861601,31.5,80525.51,0.03,0.51177,0.00035,14.39325]
[1778163861631,31.5,80525.51,0.03,0.51177,0.00035,14.39325]
[1778163861961,31.5,80526.4,0.03,0.51208,0.00035,14.39307]
[1778163863003,31.5,80538.15,0.03,0.5162,0.00035,14.3899]
[1778163863633,31.5,80538.15,0.03,0.5162,0.00035,14.3899]
[1778163863636,31.5,80538.15,0.03,0.5162,0.00035,14.3899]
[1778163863674,31.5,80538.15,0.03,0.5162,0.00035,14.3899]
[1778163864101,31.5,80538.15,0.03,0.5162,0.00035,14.3899]
[1778163864111,31.5,80538.15,0.03,0.5162,0.00035,14.3899]
[1778163864113,31.5,80538.15,0.03,0.5162,0.00035,14.3899]
[1778163864146,31.5,80538.15,0.03,0.5162,0.00035,14.3899]
[1778163864198,31.5,80540.26,0.03,0.51694,0.00035,14.38917]
[1778163864330,31.5,80540.26,0.03,0.51694,0.00035,14.38917]
[1778163864734,31.5,80540.26,0.03,0.51694,0.00035,14.38917]
[1778163864756,31.5,80540.26,0.03,0.51694,0.00035,14.38917]
[1778163865249,31.5,80540.26,0.03,0.51694,0.00035,14.38917]
[1778163865101,31.5,80553.49,0.03,0.52157,0.00035,14.38345]
[1778163865423,31.5,80553.49,0.03,0.52157,0.00035,14.38345]
[1778163865464,31.5,80553.49,0.03,0.52157,0.00035,14.38345]
[1778163865477,31.5,80553.49,0.03,0.52157,0.00035,14.38345]
[1778163865640,31.5,80553.49,0.03,0.52157,0.00035,14.38345]
[1778163865692,31.5,80553.49,0.03,0.52157,0.00035,14.38345]
[1778163865833,31.5,80553.49,0.03,0.52157,0.00035,14.38345]
[1778163865898,31.5,80553.49,0.03,0.52157,0.00035,14.38345]
[1778163865936,31.5,80553.49,0.03,0.52157,0.00035,14.38345]
[1778163866154,31.5,80562.93,0.03,0.52488,0.00035,14.37819]
[1778163866944,31.5,80562.93,0.03,0.52488,0.00035,14.37819]
[1778163866986,31.5,80562.93,0.03,0.52488,0.00035,14.37819]
[1778163867036,31.5,80562.93,0.03,0.52488,0.00035,14.37819]
[1778163867077,31.5,80562.93,0.03,0.52488,0.00035,14.37819]
[1778163867266,31.5,80566.61,0.03,0.52617,0.00035,14.37586]
[1778163868254,31.5,80571.02,0.03,0.52771,0.00035,14.37289]
[1778163868363,31.5,80571.02,0.03,0.52771,0.00035,14.37289]
[1778163868479,31.5,80571.02,0.03,0.52771,0.00035,14.37289]
[1778163868967,31.5,80571.02,0.03,0.52771,0.00035,14.37289]
[1778163869024,31.5,80571.02,0.03,0.52771,0.00035,14.37289]
[1778163869047,31.5,80573.84,0.03,0.5287,0.00035,14.37087]
[1778163871025,31.5,80577.06,0.03,0.52983,0.00035,14.36162]
[1778163871863,31.5,80577.06,0.03,0.52983,0.00035,14.36162]
[1778163871868,31.5,80577.06,0.03,0.52983,0.00035,14.36162]
[1778163871954,31.5,80577.06,0.03,0.52983,0.00035,14.36162]
[1778163872247,31.5,80574.06,0.03,0.52878,0.00035,14.36387]
[1778163872764,31.5,80574.06,0.03,0.52878,0.00035,14.36387]
[1778163872799,31.5,80574.06,0.03,0.52878,0.00035,14.36387]
[1778163873074,31.5,80567.84,0.03,0.52661,0.00035,14.36822]
[1778163874794,31.5,80567.86,0.03,0.52661,0.00035,14.36821]
[1778163875126,31.5,80567.86,0.03,0.52661,0.00035,14.36821]
[1778163875249,31.5,80562.96,0.03,0.5249,0.00035,14.37134]
[1778163876089,31.5,80553.38,0.03,0.52154,0.00035,14.37668]
[1778163877137,31.5,80556.97,0.03,0.5228,0.00035,14.3748]
[1778163879095,31.5,80551.82,0.03,0.521,0.00035,14.37745]
[1778163879401,31.5,80551.82,0.03,0.521,0.00035,14.37745]
[1778163880097,31.5,80546.3,0.03,0.51906,0.00035,14.37998]
[1778163880681,31.5,80546.3,0.03,0.51906,0.00035,14.37998]
[1778163880693,31.5,80546.3,0.03,0.51906,0.00035,14.37998]
[1778163881208,31.5,80540.48,0.03,0.51702,0.00035,14.38227]
[1778163881418,31.5,80540.48,0.03,0.51702,0.00035,14.38227]
[1778163882113,31.5,80540.24,0.03,0.51694,0.00035,14.38235]
[1778163883292,31.5,80542.72,0.03,0.51781,0.00035,14.38143]
[1778163886310,31.5,80544.09,0.03,0.51829,0.00035,14.38089]
[1778163886334,31.5,80544.09,0.03,0.51829,0.00035,14.38089]
[1778163887205,31.5,80543.93,0.03,0.51823,0.00035,14.38095]
[1778163887251,31.5,80543.93,0.03,0.51823,0.00035,14.38095]
[1778163888373,31.51,80546.31,0.03,0.51906,0.00035,14.37997]
[1778163888400,31.51,80546.31,0.03,0.51906,0.00035,14.37997]
[1778163889160,31.51,80546.28,0.03,0.51905,0.00035,14.37999]
[1778163890425,31.51,80546.54,0.03,0.51914,0.00035,14.37988]
[1778163891277,31.51,80547.5,0.03,0.51948,0.00035,14.37946]
[1778163893254,31.51,80544.34,0.03,0.51837,0.00035,14.38079]
[1778163894106,31.51,80544.34,0.03,0.51837,0.00035,14.38079]
[1778163894277,31.51,80546.56,0.03,0.51915,0.00035,14.37987]
[1778163894549,31.51,80546.56,0.03,0.51915,0.00035,14.37987]
[1778163894571,31.51,80546.56,0.03,0.51915,0.00035,14.37987]
[1778163895202,31.51,80546.28,0.03,0.51905,0.00035,14.37999]
[1778163896620,31.51,80544.93,0.03,0.51858,0.00035,14.38056]
[1778163896653,31.51,80544.93,0.03,0.51858,0.00035,14.38056]
[1778163897216,31.51,80542.75,0.03,0.51781,0.00035,14.38142]
[1778163898671,31.51,80542.27,0.03,0.51764,0.00035,14.38161]
[1778163898698,31.51,80542.27,0.03,0.51764,0.00035,14.38161]
[1778163899230,31.51,80542.21,0.03,0.51762,0.00035,14.38163]
[1778163900264,31.51,80539.37,0.03,0.51663,0.00035,14.38267]
[1778163900732,31.51,80539.37,0.03,0.51663,0.00035,14.38267]
[1778163901255,31.52,80538.97,0.03,0.51649,0.00035,14.38281]
[1778163902299,31.52,80529.92,0.03,0.51331,0.00035,14.38547]
[1778163905309,31.51,80530.24,0.03,0.51343,0.00035,14.38539]
[1778163908991,31.52,80529.97,0.03,0.51333,0.00035,14.38545]
[1778163909001,31.52,80529.97,0.03,0.51333,0.00035,14.38545]
[1778163909048,31.52,80529.97,0.03,0.51333,0.00035,14.38545]
[1778163909965,31.52,80529.97,0.03,0.51333,0.00035,14.38545]
[1778163910045,31.52,80529.97,0.03,0.51333,0.00035,14.38545]
[1778163910052,31.52,80529.97,0.03,0.51333,0.00035,14.38545]
[1778163911051,31.52,80530.43,0.03,0.51349,0.00035,14.38534]
[1778163911066,31.52,80530.43,0.03,0.51349,0.00035,14.38534]
[1778163911324,31.52,80534.59,0.03,0.51495,0.00035,14.38421]
[1778163912331,31.52,80537.57,0.03,0.516,0.00035,14.38328]
[1778163913119,31.52,80537.57,0.03,0.516,0.00035,14.38328]
[1778163913338,31.52,80536.46,0.03,0.51561,0.00035,14.38364]
[1778163915200,31.52,80537.96,0.03,0.51613,0.00035,14.38315]
[1778163915244,31.52,80537.96,0.03,0.51613,0.00035,14.38315]
[1778163915352,31.52,80538.73,0.03,0.5164,0.00035,14.38289]
[1778163917294,31.52,80538.83,0.03,0.51644,0.00035,14.38285]
[1778163917368,31.51,80538.49,0.03,0.51632,0.00035,14.38297]
[1778163919371,31.51,80537.93,0.03,0.51612,0.00035,14.38316]
[1778163919385,31.51,80537.05,0.03,0.51581,0.00035,14.38345]
[1778163919392,31.51,80537.05,0.03,0.51581,0.00035,14.38345]
[1778163919448,31.51,80537.05,0.03,0.51581,0.00035,14.38345]
[1778163919459,31.51,80538.43,0.03,0.5163,0.00035,14.38299]
[1778163921430,31.51,80538.47,0.03,0.51631,0.00035,14.38298]
[1778163922361,31.51,80538.73,0.03,0.5164,0.00035,14.38289]
[1778163923512,31.51,80538.37,0.03,0.51628,0.00035,14.38301]
[1778163923556,31.51,80538.37,0.03,0.51628,0.00035,14.38301]
[1778163923587,31.51,80538.41,0.03,0.51629,0.00035,14.383]
[1778163925573,31.51,80538.51,0.03,0.51633,0.00035,14.38296]
[1778163926289,31.51,80534.12,0.03,0.51479,0.00035,14.38434]
[1778163928369,31.51,80530.89,0.03,0.51365,0.00035,14.38522]
[1778163928641,31.51,80530.89,0.03,0.51365,0.00035,14.38522]
[1778163928724,31.51,80530.89,0.03,0.51365,0.00035,14.38522]
[1778163928726,31.51,80530.89,0.03,0.51365,0.00035,14.38522]
[1778163928856,31.51,80530.89,0.03,0.51365,0.00035,14.38522]
[1778163928911,31.51,80530.89,0.03,0.51365,0.00035,14.38522]
[1778163928975,31.51,80530.89,0.03,0.51365,0.00035,14.38522]
[1778163929059,31.51,80530.89,0.03,0.51365,0.00035,14.38522]
[1778163929100,31.51,80530.89,0.03,0.51365,0.00035,14.38522]
[1778163929115,31.51,80530.89,0.03,0.51365,0.00035,14.38522]
[1778163929155,31.51,80530.89,0.03,0.51365,0.00035,14.38522]
[1778163929195,31.51,80527.71,0.03,0.51254,0.00035,14.38598]
[1778163930123,31.51,80516.74,0.03,0.50869,0.00035,14.38771]
[1778163931167,31.51,80516.74,0.03,0.50869,0.00035,14.38771]
[1778163931209,31.51,80516.74,0.03,0.50869,0.00035,14.38771]
[1778163931362,31.51,80516.74,0.03,0.50869,0.00035,14.38771]
[1778163931367,31.51,80506.98,0.03,0.50527,0.00035,14.38131]
[1778163931438,31.51,80506.98,0.03,0.50527,0.00035,14.38131]
[1778163931514,31.51,80506.98,0.03,0.50527,0.00035,14.38131]
[1778163931530,31.51,80506.98,0.03,0.50527,0.00035,14.38131]
[1778163931723,31.51,80506.98,0.03,0.50527,0.00035,14.38131]
[1778163931757,31.51,80506.98,0.03,0.50527,0.00035,14.38131]
[1778163931899,31.51,80506.98,0.03,0.50527,0.00035,14.38131]
[1778163931913,31.51,80506.98,0.03,0.50527,0.00035,14.38131]
[1778163932157,31.51,80506.98,0.03,0.50527,0.00035,14.38131]
[1778163932485,31.51,80498.68,0.03,0.50235,0.00035,14.38083]
[1778163932779,31.51,80498.68,0.03,0.50235,0.00035,14.38083]
[1778163932880,31.51,80498.68,0.03,0.50235,0.00035,14.38083]
[1778163932961,31.51,80498.68,0.03,0.50235,0.00035,14.38083]
[1778163932993,31.51,80498.68,0.03,0.50235,0.00035,14.38083]
[1778163933166,31.51,80498.68,0.03,0.50235,0.00035,14.38083]
[1778163933206,31.51,80498.68,0.03,0.50235,0.00035,14.38083]
[1778163933395,31.51,80488.45,0.03,0.49876,0.00035,14.37918]
[1778163933420,31.51,80488.45,0.03,0.49876,0.00035,14.37918]
[1778163933429,31.51,80488.45,0.03,0.49876,0.00035,14.37918]
[1778163933450,31.51,80488.45,0.03,0.49876,0.00035,14.37918]
[1778163933861,31.51,80488.45,0.03,0.49876,0.00035,14.37918]
[1778163933866,31.51,80488.45,0.03,0.49876,0.00035,14.37918]
[1778163933878,31.51,80488.45,0.03,0.49876,0.00035,14.37918]
[1778163934319,31.51,80482.52,0.03,0.49667,0.00035,14.37769]
[1778163935641,31.51,80481.87,0.03,0.49645,0.00035,14.3775]
[1778163935649,31.51,80481.87,0.03,0.49645,0.00035,14.3775]
[1778163935659,31.51,80481.87,0.03,0.49645,0.00035,14.3775]
[1778163935670,31.51,80481.87,0.03,0.49645,0.00035,14.3775]
[1778163935690,31.51,80481.87,0.03,0.49645,0.00035,14.3775]
[1778163935970,31.51,80481.94,0.03,0.49647,0.00035,14.37752]
[1778163941155,31.5,80481.66,0.03,0.49637,0.00035,14.37744]
[1778163941550,31.5,80473.14,0.03,0.49338,0.00035,14.37453]
[1778163944092,31.5,80472.99,0.03,0.49332,0.00035,14.37448]
[1778163944366,31.5,80468.02,0.03,0.49158,0.00035,14.3724]
[1778163946029,31.5,80468.02,0.03,0.49158,0.00035,14.3724]
[1778163946143,31.5,80468.02,0.03,0.49158,0.00035,14.3724]
[1778163946346,31.49,80467.5,0.03,0.49139,0.00035,14.37216]
[1778163947315,31.49,80475.87,0.03,0.49433,0.00035,14.37555]
[1778163948207,31.49,80475.87,0.03,0.49433,0.00035,14.37555]
[1778163948235,31.49,80475.87,0.03,0.49433,0.00035,14.37555]
[1778163948280,31.49,80480.51,0.03,0.49596,0.00035,14.3771]
[1778163950248,31.49,80481.56,0.03,0.49633,0.00035,14.37741]
[1778163950272,31.49,80481.56,0.03,0.49633,0.00035,14.37741]
[1778163950346,31.48,80479.55,0.03,0.49562,0.00035,14.3768]
[1778163952312,31.48,80479.55,0.03,0.49562,0.00035,14.3768]
[1778163953310,31.48,80482.55,0.03,0.49668,0.00035,14.3777]
[1778163954363,31.48,80482.55,0.03,0.49668,0.00035,14.3777]
[1778163954372,31.48,80482.55,0.03,0.49668,0.00035,14.3777]
[1778163956660,31.47,80481.33,0.03,0.49625,0.00035,14.37734]
[1778163956680,31.47,80481.33,0.03,0.49625,0.00035,14.37734]
[1778163956723,31.47,80481.33,0.03,0.49625,0.00035,14.37734]
[1778163956735,31.47,80481.33,0.03,0.49625,0.00035,14.37734]
[1778163956868,31.47,80481.33,0.03,0.49625,0.00035,14.37734]
[1778163956940,31.47,80479.73,0.03,0.49568,0.00035,14.37685]
[1778163958502,31.47,80479.73,0.03,0.49568,0.00035,14.37685]
[1778163958508,31.47,80479.73,0.03,0.49568,0.00035,14.37685]
[1778163958535,31.47,80479.73,0.03,0.49568,0.00035,14.37685]
[1778163959282,31.47,80471.32,0.03,0.49272,0.00035,14.3738]
[1778163960538,31.47,80471.32,0.03,0.49272,0.00035,14.3738]
[1778163960920,31.47,80471.32,0.03,0.49272,0.00035,14.3738]
[1778163960946,31.47,80471.32,0.03,0.49272,0.00035,14.3738]
[1778163961015,31.47,80471.57,0.03,0.49281,0.00035,14.3739]
[1778163962599,31.47,80471.57,0.03,0.49281,0.00035,14.3739]
[1778163962698,31.47,80473.9,0.03,0.49363,0.00035,14.37482]
[1778163963943,31.47,80468.45,0.03,0.49171,0.00035,14.37258]
[1778163966473,31.47,80465.88,0.03,0.49081,0.00035,14.37141]
[1778163966720,31.47,80465.88,0.03,0.49081,0.00035,14.37141]
[1778163967301,31.47,80474.63,0.03,0.49389,0.00035,14.3751]
[1778163968228,31.47,80474.63,0.03,0.49389,0.00035,14.3751]
[1778163968252,31.47,80474.63,0.03,0.49389,0.00035,14.3751]
[1778163968307,31.47,80474.63,0.03,0.49389,0.00035,14.3751]
[1778163968408,31.47,80482.14,0.03,0.49653,0.00035,14.37758]
[1778163970827,31.47,80482.81,0.03,0.49677,0.00035,14.37777]
[1778163970879,31.47,80482.81,0.03,0.49677,0.00035,14.37777]
[1778163970980,31.47,80481.12,0.03,0.49617,0.00035,14.37728]
[1778163972604,31.47,80481.12,0.03,0.49617,0.00035,14.37728]
[1778163972891,31.47,80481.12,0.03,0.49617,0.00035,14.37728]
[1778163972939,31.47,80481.12,0.03,0.49617,0.00035,14.37728]
[1778163973129,31.47,80475.23,0.03,0.4941,0.00035,14.37532]
[1778163974954,31.47,80474.95,0.03,0.494,0.00035,14.37521]
[1778163975386,31.48,80465.75,0.03,0.49077,0.00035,14.37135]
[1778163977027,31.48,80467.35,0.03,0.49133,0.00035,14.37209]
[1778163977242,31.48,80469.77,0.03,0.49218,0.00035,14.37315]
[1778163982837,31.48,80470.43,0.03,0.49241,0.00035,14.37343]
[1778163987867,31.48,80467.98,0.03,0.49155,0.00035,14.37237]
[1778163987872,31.48,80467.98,0.03,0.49155,0.00035,14.37237]
[1778163987934,31.48,80463.25,0.03,0.48989,0.00035,14.37013]
[1778163993915,31.49,80463.74,0.03,0.49006,0.00035,14.36355]
[1778163998949,31.49,80465.05,0.03,0.49052,0.00035,14.36419]
[1778163999742,31.49,80465.05,0.03,0.49052,0.00035,14.36419]
[1778163999957,31.49,80456.42,0.03,0.48749,0.00035,14.35964]
[1778164000963,31.5,80460.15,0.03,0.4888,0.00035,14.36171]
[1778164002961,31.5,80460.62,0.03,0.48897,0.00035,14.36196]
[1778164003854,31.5,80460.29,0.03,0.48885,0.00035,14.36179]
[1778164004145,31.5,80460.29,0.03,0.48885,0.00035,14.36179]
[1778164004246,31.5,80460.29,0.03,0.48885,0.00035,14.36179]
[1778164004458,31.5,80461.2,0.03,0.48917,0.00035,14.36227]
[1778164005298,31.5,80470.41,0.03,0.49241,0.00035,14.36661]
[1778164005937,31.5,80470.41,0.03,0.49241,0.00035,14.36661]
[1778164006412,31.5,80475.98,0.03,0.49437,0.00035,14.36877]
[1778164008011,31.5,80476.83,0.03,0.49467,0.00035,14.36907]
[1778164008022,31.5,80476.83,0.03,0.49467,0.00035,14.36907]
[1778164008174,31.5,80476.83,0.03,0.49467,0.00035,14.36907]
[1778164008197,31.5,80476.83,0.03,0.49467,0.00035,14.36907]
[1778164008298,31.5,80476.29,0.03,0.49448,0.00035,14.36888]
[1778164010062,31.5,80476.29,0.03,0.49448,0.00035,14.36888]
[1778164010065,31.5,80476.29,0.03,0.49448,0.00035,14.36888]
[1778164010142,31.5,80476.29,0.03,0.49448,0.00035,14.36888]
[1778164010149,31.51,80477.54,0.03,0.49492,0.00035,14.36931]
[1778164012107,31.51,80477.7,0.03,0.49498,0.00035,14.36937]
[1778164012110,31.51,80477.7,0.03,0.49498,0.00035,14.36937]
[1778164012193,31.51,80477.7,0.03,0.49498,0.00035,14.36937]
[1778164012355,31.51,80477.87,0.03,0.49504,0.00035,14.36943]
[1778164014176,31.51,80477.88,0.03,0.49504,0.00035,14.36943]
[1778164014177,31.51,80477.88,0.03,0.49504,0.00035,14.36943]
[1778164014452,31.51,80474.75,0.03,0.49394,0.00035,14.36832]
[1778164016245,31.52,80472.11,0.03,0.49301,0.00035,14.36731]
[1778164016275,31.52,80472.11,0.03,0.49301,0.00035,14.36731]
[1778164016376,31.52,80469.75,0.03,0.49219,0.00035,14.36633]
[1778164016748,31.52,80469.75,0.03,0.49219,0.00035,14.36633]
[1778164016796,31.52,80469.75,0.03,0.49219,0.00035,14.36633]
[1778164017156,31.52,80468.06,0.03,0.49159,0.00035,14.3656]
[1778164018292,31.52,80468.06,0.03,0.49159,0.00035,14.3656]
[1778164018392,31.52,80463.27,0.03,0.48991,0.00035,14.36334]
[1778164023420,31.53,80463.53,0.03,0.49,0.00035,14.36347]
[1778164028441,31.53,80462.74,0.03,0.48973,0.00035,14.36308]
[1778164032403,31.54,80457.81,0.03,0.488,0.00035,14.36046]
[1778164037459,31.54,80459.88,0.03,0.48873,0.00035,14.36159]
[1778164040424,31.54,80464.83,0.03,0.49047,0.00035,14.36411]
[1778164041217,31.54,80464.83,0.03,0.49047,0.00035,14.36411]
[1778164041226,31.54,80464.83,0.03,0.49047,0.00035,14.36411]
[1778164041233,31.54,80464.83,0.03,0.49047,0.00035,14.36411]
[1778164041262,31.54,80464.83,0.03,0.49047,0.00035,14.36411]
[1778164041362,31.54,80464.83,0.03,0.49047,0.00035,14.36411]
[1778164041455,31.54,80470.11,0.03,0.49232,0.00035,14.36649]
[1778164041549,31.54,80470.11,0.03,0.49232,0.00035,14.36649]
[1778164041559,31.54,80470.11,0.03,0.49232,0.00035,14.36649]
[1778164042322,31.54,80470.11,0.03,0.49232,0.00035,14.36649]
[1778164042454,31.54,80475.37,0.03,0.49417,0.00035,14.36856]
[1778164043094,31.54,80475.37,0.03,0.49417,0.00035,14.36856]
[1778164043097,31.54,80475.37,0.03,0.49417,0.00035,14.36856]
[1778164043105,31.54,80475.37,0.03,0.49417,0.00035,14.36856]
[1778164043261,31.54,80475.37,0.03,0.49417,0.00035,14.36856]
[1778164045184,31.54,80476.5,0.03,0.49457,0.00035,14.36896]
[1778164045436,31.54,80477.18,0.03,0.49481,0.00035,14.3692]
[1778164047241,31.54,80477.19,0.03,0.49481,0.00035,14.3692]
[1778164047251,31.54,80477.19,0.03,0.49481,0.00035,14.3692]
[1778164049318,31.54,80476.77,0.03,0.49466,0.00035,14.36906]
[1778164049320,31.54,80476.77,0.03,0.49466,0.00035,14.36906]
[1778164049325,31.54,80476.77,0.03,0.49466,0.00035,14.36906]
[1778164049420,31.54,80476.45,0.03,0.49455,0.00035,14.36894]
[1778164051390,31.54,80476.45,0.03,0.49455,0.00035,14.36894]
[1778164051394,31.54,80476.45,0.03,0.49455,0.00035,14.36894]
[1778164052179,31.54,80476.25,0.03,0.49447,0.00035,14.36205]
[1778164053460,31.54,80478.16,0.03,0.49514,0.00035,14.3627]
[1778164053465,31.54,80478.16,0.03,0.49514,0.00035,14.3627]
[1778164053468,31.54,80478.16,0.03,0.49514,0.00035,14.3627]
[1778164053465,31.54,80482.45,0.03,0.49665,0.00035,14.36402]
[1778164053515,31.54,80482.45,0.03,0.49665,0.00035,14.36402]
[1778164054339,31.54,80482.45,0.03,0.49665,0.00035,14.36402]
[1778164054377,31.54,80482.45,0.03,0.49665,0.00035,14.36402]
[1778164054397,31.54,80486.64,0.03,0.49812,0.00035,14.36512]
[1778164055527,31.54,80486.83,0.03,0.49819,0.00035,14.36516]
[1778164056117,31.54,80486.83,0.03,0.49819,0.00035,14.36516]
[1778164056185,31.54,80486.83,0.03,0.49819,0.00035,14.36516]
[1778164056196,31.54,80486.83,0.03,0.49819,0.00035,14.36516]
[1778164056290,31.54,80486.83,0.03,0.49819,0.00035,14.36516]
[1778164056297,31.54,80486.83,0.03,0.49819,0.00035,14.36516]
[1778164056387,31.54,80493.29,0.03,0.50046,0.00035,14.36646]
[1778164058107,31.54,80493.6,0.03,0.50057,0.00035,14.36651]
[1778164058280,31.54,80493.6,0.03,0.50057,0.00035,14.36651]
[1778164058284,31.54,80493.6,0.03,0.50057,0.00035,14.36651]
[1778164058322,31.54,80493.6,0.03,0.50057,0.00035,14.36651]
[1778164058381,31.54,80497.67,0.03,0.502,0.00035,14.36707]
[1778164059665,31.54,80497.67,0.03,0.502,0.00035,14.36707]
[1778164059712,31.54,80497.67,0.03,0.502,0.00035,14.36707]
[1778164060376,31.54,80497.67,0.03,0.502,0.00035,14.36707]
[1778164060380,31.54,80497.67,0.03,0.502,0.00035,14.36707]
[1778164060477,31.54,80496.57,0.03,0.50161,0.00035,14.36693]
[1778164061398,31.54,80492.98,0.03,0.50035,0.00035,14.3664]
[1778164061725,31.54,80492.98,0.03,0.50035,0.00035,14.3664]
[1778164061733,31.54,80492.98,0.03,0.50035,0.00035,14.3664]
[1778164063830,31.54,80494.37,0.03,0.50084,0.00035,14.36663]
[1778164063890,31.54,80494.37,0.03,0.50084,0.00035,14.36663]
[1778164064410,31.54,80494.22,0.03,0.50078,0.00035,14.3666]
[1778164065875,31.53,80494.88,0.03,0.50102,0.00035,14.3667]
[1778164066473,31.53,80493.83,0.03,0.50065,0.00035,14.36654]
[1778164069583,31.53,80494.8,0.03,0.50099,0.00035,14.36669]
[1778164070502,31.52,80500.37,0.03,0.50294,0.00035,14.36734]
[1778164072040,31.52,80502.48,0.03,0.50368,0.00035,14.36749]
[1778164072045,31.52,80502.48,0.03,0.50368,0.00035,14.36749]
[1778164072050,31.52,80502.48,0.03,0.50368,0.00035,14.36749]
[1778164072056,31.52,80502.48,0.03,0.50368,0.00035,14.36749]
[1778164072081,31.52,80502.48,0.03,0.50368,0.00035,14.36749]
[1778164074095,31.52,80503.44,0.03,0.50402,0.00035,14.36755]
[1778164074449,31.52,80504.43,0.03,0.50437,0.00035,14.36759]
[1778164079487,31.51,80503.84,0.03,0.50416,0.00035,14.36757]
[1778164080283,31.51,80503.84,0.03,0.50416,0.00035,14.36757]
[1778164080312,31.51,80503.84,0.03,0.50416,0.00035,14.36757]
[1778164080523,31.51,80503.66,0.03,0.5041,0.00035,14.36756]
[1778164082330,31.51,80503.51,0.03,0.50405,0.00035,14.36755]
[1778164082537,31.51,80502.33,0.03,0.50363,0.00035,14.36748]
[1778164086453,31.5,80500.94,0.03,0.50314,0.00035,14.36739]
[1778164086458,31.5,80500.94,0.03,0.50314,0.00035,14.36739]
[1778164086470,31.5,80500.94,0.03,0.50314,0.00035,14.36739]
[1778164086540,31.5,80501.16,0.03,0.50322,0.00035,14.3674]
[1778164087704,31.5,80503.22,0.03,0.50394,0.00035,14.36754]
[1778164087755,31.5,80503.22,0.03,0.50394,0.00035,14.36754]
[1778164087962,31.5,80503.22,0.03,0.50394,0.00035,14.36754]
[1778164088535,31.5,80503.22,0.03,0.50394,0.00035,14.36754]
[1778164088274,31.5,80523.5,0.03,0.51107,0.00035,14.36632]
[1778164088720,31.5,80523.5,0.03,0.51107,0.00035,14.36632]
[1778164088943,31.5,80523.5,0.03,0.51107,0.00035,14.36632]
[1778164089155,31.5,80523.5,0.03,0.51107,0.00035,14.36632]
[1778164089378,31.5,80523.5,0.03,0.51107,0.00035,14.36632]
[1778164089440,31.5,80523.5,0.03,0.51107,0.00035,14.36632]
[1778164089509,31.5,80542.03,0.03,0.51758,0.00035,14.3612]
[1778164090499,31.5,80551.11,0.03,0.52077,0.00035,14.3573]
[1778164091686,31.5,80551.05,0.03,0.52075,0.00035,14.35733]
[1778164091740,31.5,80551.05,0.03,0.52075,0.00035,14.35733]
[1778164092510,31.51,80546.95,0.03,0.51931,0.00035,14.3592]
[1778164098185,31.5,80544.99,0.03,0.51862,0.00035,14.36003]
[1778164098840,31.5,80546.54,0.03,0.51916,0.00035,14.35938]
[1778164098842,31.5,80546.54,0.03,0.51916,0.00035,14.35938]
[1778164098879,31.5,80546.54,0.03,0.51916,0.00035,14.35938]
[1778164099097,31.5,80551.09,0.03,0.52076,0.00035,14.35731]
[1778164100278,31.5,80555.6,0.03,0.52234,0.00035,14.35503]
[1778164100950,31.51,80560.89,0.03,0.5242,0.00035,14.35207]
[1778164101718,31.5,80564.95,0.03,0.52562,0.00035,14.34959]
[1778164102608,31.5,80564.95,0.03,0.52562,0.00035,14.34959]
[1778164102624,31.5,80564.95,0.03,0.52562,0.00035,14.34959]
[1778164102628,31.5,80564.95,0.03,0.52562,0.00035,14.34959]
[1778164102648,31.5,80564.95,0.03,0.52562,0.00035,14.34959]
[1778164102941,31.5,80564.95,0.03,0.52562,0.00035,14.34959]
[1778164102954,31.5,80564.95,0.03,0.52562,0.00035,14.34959]
[1778164103018,31.5,80564.95,0.03,0.52562,0.00035,14.34959]
[1778164103120,31.5,80565.74,0.03,0.5259,0.00035,14.34908]
[1778164105016,31.5,80565.59,0.03,0.52585,0.00035,14.34918]
[1778164105030,31.5,80565.59,0.03,0.52585,0.00035,14.34918]
[1778164105047,31.5,80565.59,0.03,0.52585,0.00035,14.34918]
[1778164105550,31.5,80561.95,0.03,0.52457,0.00035,14.35144]
[1778164107059,31.5,80560.98,0.03,0.52423,0.00035,14.35202]
[1778164107064,31.5,80560.98,0.03,0.52423,0.00035,14.35202]
[1778164107091,31.5,80560.98,0.03,0.52423,0.00035,14.35202]
[1778164107160,31.5,80561.15,0.03,0.52429,0.00035,14.35192]
[1778164109118,31.5,80561.15,0.03,0.52429,0.00035,14.35192]
[1778164109120,31.5,80561.15,0.03,0.52429,0.00035,14.35192]
[1778164109439,31.5,80559.86,0.03,0.52384,0.00035,14.35267]
[1778164110802,31.5,80559.78,0.03,0.52381,0.00035,14.35272]
[1778164111192,31.5,80559.78,0.03,0.52381,0.00035,14.35272]
[1778164111483,31.5,80560.16,0.03,0.52395,0.00035,14.34565]
[1778164113240,31.5,80562.5,0.03,0.52477,0.00035,14.34426]
[1778164113241,31.5,80562.5,0.03,0.52477,0.00035,14.34426]
[1778164113248,31.5,80562.5,0.03,0.52477,0.00035,14.34426]
[1778164113522,31.5,80558.39,0.03,0.52333,0.00035,14.34666]
[1778164115085,31.5,80559.66,0.03,0.52378,0.00035,14.34594]
[1778164115293,31.5,80559.66,0.03,0.52378,0.00035,14.34594]
[1778164115300,31.5,80559.66,0.03,0.52378,0.00035,14.34594]
[1778164115308,31.5,80559.66,0.03,0.52378,0.00035,14.34594]
[1778164115334,31.5,80559.66,0.03,0.52378,0.00035,14.34594]
[1778164115560,31.5,80561.76,0.03,0.52451,0.00035,14.34471]
[1778164116006,31.5,80561.76,0.03,0.52451,0.00035,14.34471]
[1778164116087,31.5,80561.76,0.03,0.52451,0.00035,14.34471]
[1778164116250,31.5,80566.62,0.03,0.52622,0.00035,14.34166]
[1778164117376,31.5,80566.62,0.03,0.52622,0.00035,14.34166]
[1778164117424,31.5,80566.62,0.03,0.52622,0.00035,14.34166]
[1778164117470,31.5,80568.19,0.03,0.52677,0.00035,14.34062]
[1778164119437,31.5,80568.42,0.03,0.52685,0.00035,14.34047]
[1778164119519,31.5,80568.91,0.03,0.52702,0.00035,14.34014]
[1778164120418,31.5,80564.42,0.03,0.52545,0.00035,14.34307]
[1778164121066,31.5,80564.42,0.03,0.52545,0.00035,14.34307]
[1778164121186,31.5,80564.42,0.03,0.52545,0.00035,14.34307]
[1778164121221,31.5,80564.42,0.03,0.52545,0.00035,14.34307]
[1778164121617,31.5,80564.42,0.03,0.52545,0.00035,14.34307]
[1778164121420,31.5,80560.89,0.03,0.52421,0.00035,14.34522]
[1778164122212,31.5,80560.89,0.03,0.52421,0.00035,14.34522]
[1778164122303,31.5,80560.89,0.03,0.52421,0.00035,14.34522]
[1778164122561,31.5,80560.89,0.03,0.52421,0.00035,14.34522]
[1778164122313,31.5,80524.15,0.03,0.5113,0.00035,14.35937]
[1778164123609,31.5,80524.15,0.03,0.5113,0.00035,14.35937]
[1778164122821,31.5,80524.15,0.03,0.5113,0.00035,14.35937]
[1778164123838,31.5,80524.15,0.03,0.5113,0.00035,14.35937]
[1778164124192,31.5,80524.15,0.03,0.5113,0.00035,14.35937]
[1778164124293,31.5,80468.14,0.03,0.4916,0.00035,14.35197]
[1778164124657,31.5,80468.14,0.03,0.4916,0.00035,14.35197]
[1778164124835,31.5,80468.14,0.03,0.4916,0.00035,14.35197]
[1778164126234,31.5,80468.14,0.03,0.4916,0.00035,14.35197]
[1778164126261,31.5,80468.14,0.03,0.4916,0.00035,14.35197]
[1778164126297,31.5,80468.14,0.03,0.4916,0.00035,14.35197]
[1778164126326,31.5,80468.14,0.03,0.4916,0.00035,14.35197]
[1778164126427,31.5,80466.7,0.03,0.49109,0.00035,14.35132]
[1778164127368,31.51,80466.86,0.03,0.49115,0.00035,14.35139]
[1778164127792,31.51,80466.86,0.03,0.49115,0.00035,14.35139]
[1778164127896,31.51,80466.86,0.03,0.49115,0.00035,14.35139]
[1778164127993,31.51,80467.07,0.03,0.49123,0.00035,14.35149]
[1778164132912,31.52,80463.15,0.03,0.48985,0.00035,14.34961]
[1778164133919,31.52,80459.51,0.03,0.48857,0.00035,14.34772]
[1778164135381,31.52,80459.51,0.03,0.48857,0.00035,14.34772]
[1778164136022,31.52,80458.07,0.03,0.48807,0.00035,14.34693]
[1778164136366,31.52,80458.07,0.03,0.48807,0.00035,14.34693]
[1778164136529,31.52,80458.07,0.03,0.48807,0.00035,14.34693]
[1778164136630,31.52,80443.78,0.03,0.48304,0.00035,14.33784]
[1778164136704,31.52,80443.78,0.03,0.48304,0.00035,14.33784]
[1778164136800,31.52,80443.78,0.03,0.48304,0.00035,14.33784]
[1778164136840,31.52,80443.78,0.03,0.48304,0.00035,14.33784]
[1778164136947,31.52,80443.78,0.03,0.48304,0.00035,14.33784]
[1778164137012,31.52,80443.78,0.03,0.48304,0.00035,14.33784]
[1778164137054,31.52,80434.38,0.03,0.47974,0.00035,14.33062]
[1778164137692,31.52,80434.38,0.03,0.47974,0.00035,14.33062]
[1778164137940,31.52,80434.38,0.03,0.47974,0.00035,14.33062]
[1778164138033,31.52,80427.24,0.03,0.47723,0.00035,14.32447]
[1778164139332,31.52,80427.24,0.03,0.47723,0.00035,14.32447]
[1778164139346,31.52,80427.24,0.03,0.47723,0.00035,14.32447]
[1778164139373,31.52,80427.24,0.03,0.47723,0.00035,14.32447]
[1778164139572,31.52,80427.28,0.03,0.47724,0.00035,14.32451]
[1778164140031,31.52,80427.28,0.03,0.47724,0.00035,14.32451]
[1778164140057,31.52,80427.28,0.03,0.47724,0.00035,14.32451]
[1778164140157,31.52,80426.76,0.03,0.47706,0.00035,14.32404]
[1778164142982,31.52,80423.44,0.03,0.47589,0.00035,14.32097]
[1778164148020,31.52,80423.84,0.03,0.47603,0.00035,14.32134]
[1778164150346,31.52,80420.87,0.03,0.47499,0.00035,14.31851]
[1778164150366,31.52,80420.87,0.03,0.47499,0.00035,14.31851]
[1778164150429,31.52,80420.87,0.03,0.47499,0.00035,14.31851]
[1778164150619,31.52,80420.87,0.03,0.47499,0.00035,14.31851]
[1778164150640,31.52,80420.39,0.03,0.47482,0.00035,14.31804]
[1778164152377,31.52,80420.09,0.03,0.47471,0.00035,14.31775]
[1778164152465,31.52,80420.09,0.03,0.47471,0.00035,14.31775]
[1778164152466,31.51,80413.05,0.03,0.47224,0.00035,14.31058]
[1778164154435,31.51,80413.05,0.03,0.47224,0.00035,14.31058]
[1778164154636,31.51,80413.05,0.03,0.47224,0.00035,14.31058]
[1778164154640,31.52,80415.66,0.03,0.47316,0.00035,14.3133]
[1778164154749,31.52,80415.66,0.03,0.47316,0.00035,14.3133]
[1778164154759,31.52,80415.66,0.03,0.47316,0.00035,14.3133]
[1778164154835,31.52,80415.66,0.03,0.47316,0.00035,14.3133]
[1778164154884,31.52,80415.66,0.03,0.47316,0.00035,14.3133]
[1778164154980,31.52,80415.66,0.03,0.47316,0.00035,14.3133]
[1778164155010,31.52,80415.66,0.03,0.47316,0.00035,14.3133]
[1778164155209,31.52,80425.45,0.03,0.4766,0.00035,14.32284]
[1778164156498,31.52,80425.45,0.03,0.4766,0.00035,14.32284]
[1778164156527,31.52,80425.45,0.03,0.4766,0.00035,14.32284]
[1778164156552,31.52,80425.45,0.03,0.4766,0.00035,14.32284]
[1778164156608,31.52,80425.45,0.03,0.4766,0.00035,14.32284]
[1778164156653,31.52,80435.68,0.03,0.48019,0.00035,14.33167]
[1778164157793,31.52,80435.68,0.03,0.48019,0.00035,14.33167]
[1778164157803,31.52,80435.68,0.03,0.48019,0.00035,14.33167]
[1778164157853,31.52,80435.68,0.03,0.48019,0.00035,14.33167]
[1778164158582,31.52,80435.68,0.03,0.48019,0.00035,14.33167]
[1778164158656,31.52,80435.68,0.03,0.48019,0.00035,14.33167]
[1778164158093,31.52,80434.49,0.03,0.47977,0.00035,14.3307]
[1778164159099,31.52,80437.1,0.03,0.48069,0.00035,14.3328]
[1778164160586,31.52,80437.1,0.03,0.48069,0.00035,14.3328]
[1778164160623,31.52,80437.1,0.03,0.48069,0.00035,14.3328]
[1778164161300,31.52,80439.94,0.03,0.48169,0.00035,14.335]
[1778164161859,31.52,80439.94,0.03,0.48169,0.00035,14.335]
[1778164161867,31.52,80439.94,0.03,0.48169,0.00035,14.335]
[1778164161960,31.52,80439.94,0.03,0.48169,0.00035,14.335]
[1778164161973,31.52,80439.94,0.03,0.48169,0.00035,14.335]
[1778164162022,31.52,80439.94,0.03,0.48169,0.00035,14.335]
[1778164162482,31.52,80449.86,0.03,0.48518,0.00035,14.34198]
[1778164164204,31.52,80450.2,0.03,0.4853,0.00035,14.3422]
[1778164164214,31.52,80450.2,0.03,0.4853,0.00035,14.3422]
[1778164164238,31.52,80450.2,0.03,0.4853,0.00035,14.3422]
[1778164164304,31.52,80456.83,0.03,0.48763,0.00035,14.34623]
[1778164164776,31.52,80456.83,0.03,0.48763,0.00035,14.34623]
[1778164165141,31.52,80456.95,0.03,0.48767,0.00035,14.3463]
[1778164168876,31.53,80454.67,0.03,0.48687,0.00035,14.34498]
[1778164168879,31.53,80454.67,0.03,0.48687,0.00035,14.34498]
[1778164169169,31.53,80454.67,0.03,0.48688,0.00035,14.34498]
[1778164170178,31.53,80449.8,0.03,0.48516,0.00035,14.34195]
[1778164171185,31.53,80444.66,0.03,0.48335,0.00035,14.33163]
[1778164172769,31.53,80444.22,0.03,0.48319,0.00035,14.33132]
[1778164172803,31.53,80444.22,0.03,0.48319,0.00035,14.33132]
[1778164173199,31.53,80443.54,0.03,0.48296,0.00035,14.33084]
[1778164177603,31.54,80441.98,0.03,0.48241,0.00035,14.32971]
[1778164177617,31.54,80441.98,0.03,0.48241,0.00035,14.32971]
[1778164177673,31.54,80441.98,0.03,0.48241,0.00035,14.32971]
[1778164177818,31.54,80439.11,0.03,0.4814,0.00035,14.32756]
[1778164178516,31.54,80428.59,0.03,0.47771,0.00035,14.31887]
[1778164180538,31.54,80428.07,0.03,0.47753,0.00035,14.31841]
[1778164180547,31.54,80428.07,0.03,0.47753,0.00035,14.31841]
[1778164180635,31.54,80421.15,0.03,0.47509,0.00035,14.31198]
[1778164186291,31.54,80418.31,0.03,0.4741,0.00035,14.30919]
[1778164191538,31.54,80420.25,0.03,0.47478,0.00035,14.31111]
[1778164196762,31.54,80420.07,0.03,0.47472,0.00035,14.31094]
[1778164197367,31.54,80425.32,0.03,0.47656,0.00035,14.31592]
[1778164199229,31.54,80425.77,0.03,0.47672,0.00035,14.31634]
[1778164199276,31.54,80425.77,0.03,0.47672,0.00035,14.31634]
[1778164199286,31.54,80425.77,0.03,0.47672,0.00035,14.31634]
[1778164199595,31.54,80427.13,0.03,0.4772,0.00035,14.31757]
[1778164200982,31.54,80425.73,0.03,0.4767,0.00035,14.3163]
[1778164201014,31.54,80425.73,0.03,0.4767,0.00035,14.3163]
[1778164201095,31.54,80425.73,0.03,0.4767,0.00035,14.3163]
[1778164201410,31.54,80434.73,0.03,0.47987,0.00035,14.32409]
[1778164202610,31.54,80440.13,0.03,0.48176,0.00035,14.32834]
[1778164203208,31.54,80440.13,0.03,0.48176,0.00035,14.32834]
[1778164203328,31.54,80440.13,0.03,0.48176,0.00035,14.32834]
[1778164203641,31.54,80440.13,0.03,0.48176,0.00035,14.32834]
[1778164203666,31.54,80423.16,0.03,0.47581,0.00035,14.31392]
[1778164203803,31.54,80423.16,0.03,0.47581,0.00035,14.31392]
[1778164203873,31.54,80423.16,0.03,0.47581,0.00035,14.31392]
[1778164203982,31.54,80423.16,0.03,0.47581,0.00035,14.31392]
[1778164204054,31.54,80423.16,0.03,0.47581,0.00035,14.31392]
[1778164204221,31.54,80423.16,0.03,0.47581,0.00035,14.31392]
[1778164204292,31.54,80423.16,0.03,0.47581,0.00035,14.31392]
[1778164204563,31.54,80423.16,0.03,0.47581,0.00035,14.31392]
[1778164204625,31.54,80423.16,0.03,0.47581,0.00035,14.31392]
[1778164204636,31.54,80423.16,0.03,0.47581,0.00035,14.31392]
[1778164204717,31.54,80423.16,0.03,0.47581,0.00035,14.31392]
[1778164204664,31.54,80402.92,0.03,0.4687,0.00035,14.29254]
[1778164204847,31.54,80402.92,0.03,0.4687,0.00035,14.29254]
[1778164204885,31.54,80402.92,0.03,0.4687,0.00035,14.29254]
[1778164204905,31.54,80402.92,0.03,0.4687,0.00035,14.29254]
[1778164204999,31.54,80402.92,0.03,0.4687,0.00035,14.29254]
[1778164205035,31.54,80402.92,0.03,0.4687,0.00035,14.29254]
[1778164205041,31.54,80402.92,0.03,0.4687,0.00035,14.29254]
[1778164205063,31.54,80402.92,0.03,0.4687,0.00035,14.29254]
[1778164205152,31.54,80402.92,0.03,0.4687,0.00035,14.29254]
[1778164205481,31.54,80402.92,0.03,0.4687,0.00035,14.29254]
[1778164205587,31.54,80411.54,0.03,0.47172,0.00035,14.30219]
[1778164205807,31.54,80411.54,0.03,0.47172,0.00035,14.30219]
[1778164205831,31.54,80411.54,0.03,0.47172,0.00035,14.30219]
[1778164206061,31.54,80411.54,0.03,0.47172,0.00035,14.30219]
[1778164206227,31.54,80411.54,0.03,0.47172,0.00035,14.30219]
[1778164206303,31.54,80411.54,0.03,0.47172,0.00035,14.30219]
[1778164206397,31.54,80411.54,0.03,0.47172,0.00035,14.30219]
[1778164206619,31.54,80411.54,0.03,0.47172,0.00035,14.30219]
[1778164206627,31.54,80411.54,0.03,0.47172,0.00035,14.30219]
[1778164206711,31.54,80411.54,0.03,0.47172,0.00035,14.30219]
[1778164206720,31.54,80432.98,0.03,0.47925,0.00035,14.32265]
[1778164206741,31.54,80432.98,0.03,0.47925,0.00035,14.32265]
[1778164206872,31.54,80432.98,0.03,0.47925,0.00035,14.32265]
[1778164206892,31.54,80432.98,0.03,0.47925,0.00035,14.32265]
[1778164206955,31.54,80432.98,0.03,0.47925,0.00035,14.32265]
[1778164206994,31.54,80432.98,0.03,0.47925,0.00035,14.32265]
[1778164207024,31.54,80432.98,0.03,0.47925,0.00035,14.32265]
[1778164207055,31.54,80432.98,0.03,0.47925,0.00035,14.32265]
[1778164207076,31.54,80432.98,0.03,0.47925,0.00035,14.32265]
[1778164207153,31.54,80432.98,0.03,0.47925,0.00035,14.32265]
[1778164207178,31.54,80432.98,0.03,0.47925,0.00035,14.32265]
[1778164207277,31.54,80432.98,0.03,0.47925,0.00035,14.32265]
[1778164207568,31.54,80432.98,0.03,0.47925,0.00035,14.32265]
[1778164207663,31.55,80446.34,0.03,0.48395,0.00035,14.33282]
[1778164207741,31.55,80446.34,0.03,0.48395,0.00035,14.33282]
[1778164208309,31.55,80446.34,0.03,0.48395,0.00035,14.33282]
[1778164209620,31.55,80443.17,0.03,0.48284,0.00035,14.3306]
[1778164211512,31.55,80442.91,0.03,0.48275,0.00035,14.33041]
[1778164211518,31.55,80442.91,0.03,0.48275,0.00035,14.33041]
[1778164211520,31.55,80442.91,0.03,0.48275,0.00035,14.33041]
[1778164211566,31.55,80442.91,0.03,0.48275,0.00035,14.33041]
[1778164211732,31.56,80438.55,0.03,0.48122,0.00035,14.32715]
[1778164212098,31.56,80438.55,0.03,0.48122,0.00035,14.32715]
[1778164212491,31.56,80438.51,0.03,0.48121,0.00035,14.32712]
[1778164213371,31.56,80438.51,0.03,0.48121,0.00035,14.32712]
[1778164213639,31.56,80428.49,0.03,0.47769,0.00035,14.31881]
[1778164215615,31.55,80425.11,0.03,0.4765,0.00035,14.31576]
[1778164216291,31.55,80425.11,0.03,0.4765,0.00035,14.31576]
[1778164216373,31.55,80425.11,0.03,0.4765,0.00035,14.31576]
[1778164216402,31.55,80425.11,0.03,0.4765,0.00035,14.31576]
[1778164216628,31.55,80418.51,0.03,0.47418,0.00035,14.30943]
[1778164218164,31.55,80418.39,0.03,0.47414,0.00035,14.30931]
[1778164218199,31.55,80418.39,0.03,0.47414,0.00035,14.30931]
[1778164218542,31.55,80418.75,0.03,0.47427,0.00035,14.30967]
[1778164219645,31.55,80418.75,0.03,0.47427,0.00035,14.30967]
[1778164219691,31.55,80418.75,0.03,0.47427,0.00035,14.30967]
[1778164219706,31.56,80430.28,0.03,0.47832,0.00035,14.32038]
[1778164221464,31.56,80430.32,0.03,0.47833,0.00035,14.32041]
[1778164221564,31.56,80440.64,0.03,0.48195,0.00035,14.32874]
[1778164223575,31.56,80442.46,0.03,0.48259,0.00035,14.33008]
[1778164224464,31.56,80442.46,0.03,0.48259,0.00035,14.33008]
[1778164224488,31.56,80442.46,0.03,0.48259,0.00035,14.33008]
[1778164224582,31.56,80443.19,0.03,0.48285,0.00035,14.33061]
[1778164226499,31.56,80440.47,0.03,0.48189,0.00035,14.32861]
[1778164226518,31.56,80440.47,0.03,0.48189,0.00035,14.32861]
[1778164226720,31.56,80441.25,0.03,0.48217,0.00035,14.32919]
[1778164228547,31.56,80441.37,0.03,0.48221,0.00035,14.32928]
[1778164228751,31.55,80446.06,0.03,0.48386,0.00035,14.33264]
[1778164229294,31.55,80446.06,0.03,0.48386,0.00035,14.33264]
[1778164229307,31.55,80446.06,0.03,0.48386,0.00035,14.33264]
[1778164229345,31.55,80446.06,0.03,0.48386,0.00035,14.33264]
[1778164229617,31.55,80446.02,0.03,0.48384,0.00035,14.33261]
[1778164230963,31.55,80447.45,0.03,0.48435,0.00035,14.33358]
[1778164230987,31.55,80447.45,0.03,0.48435,0.00035,14.33358]
[1778164230994,31.55,80447.45,0.03,0.48435,0.00035,14.33358]
[1778164231675,31.56,80458.06,0.03,0.48807,0.00035,14.33327]
[1778164232669,31.56,80458.06,0.03,0.48807,0.00035,14.33327]
[1778164232672,31.56,80458.06,0.03,0.48807,0.00035,14.33327]
[1778164232685,31.56,80458.06,0.03,0.48807,0.00035,14.33327]
[1778164232701,31.56,80458.06,0.03,0.48807,0.00035,14.33327]
[1778164233752,31.56,80459.24,0.03,0.48848,0.00035,14.33392]
[1778164233717,31.56,80458.8,0.03,0.48833,0.00035,14.33368]
[1778164234707,31.56,80458.8,0.03,0.48833,0.00035,14.33368]
[1778164234711,31.56,80458.8,0.03,0.48833,0.00035,14.33368]
[1778164234758,31.56,80458.8,0.03,0.48833,0.00035,14.33368]
[1778164235024,31.56,80458.86,0.03,0.48835,0.00035,14.33371]
[1778164236769,31.56,80458.98,0.03,0.48839,0.00035,14.33378]
[1778164236772,31.56,80458.98,0.03,0.48839,0.00035,14.33378]
[1778164236905,31.56,80458.98,0.03,0.48839,0.00035,14.33378]
[1778164237163,31.56,80458.98,0.03,0.48839,0.00035,14.33378]
[1778164237395,31.56,80458.98,0.03,0.48839,0.00035,14.33378]
[1778164237403,31.56,80458.98,0.03,0.48839,0.00035,14.33378]
[1778164237419,31.56,80458.98,0.03,0.48839,0.00035,14.33378]
[1778164237447,31.56,80458.98,0.03,0.48839,0.00035,14.33378]
[1778164237484,31.56,80458.98,0.03,0.48839,0.00035,14.33378]
[1778164237519,31.56,80458.98,0.03,0.48839,0.00035,14.33378]
[1778164237593,31.56,80458.98,0.03,0.48839,0.00035,14.33378]
[1778164237729,31.56,80446.94,0.03,0.48416,0.00035,14.3264]
[1778164238822,31.56,80446.67,0.03,0.48407,0.00035,14.32622]
[1778164239743,31.56,80438.24,0.03,0.48111,0.00035,14.32008]
[1778164240694,31.56,80438.14,0.03,0.48107,0.00035,14.32]
[1778164240908,31.56,80438.14,0.03,0.48107,0.00035,14.32]
[1778164240928,31.56,80438.14,0.03,0.48107,0.00035,14.32]
[1778164241701,31.56,80436.0,0.03,0.48032,0.00035,14.31831]
[1778164242940,31.56,80436.2,0.03,0.48039,0.00035,14.31847]
[1778164242944,31.56,80436.2,0.03,0.48039,0.00035,14.31847]
[1778164242971,31.56,80436.2,0.03,0.48039,0.00035,14.31847]
[1778164243715,31.56,80439.45,0.03,0.48153,0.00035,14.321]
[1778164244723,31.56,80442.56,0.03,0.48262,0.00035,14.32332]
[1778164245002,31.56,80442.56,0.03,0.48262,0.00035,14.32332]
[1778164245729,31.56,80443.78,0.03,0.48305,0.00035,14.3242]
[1778164247766,31.56,80438.88,0.03,0.48133,0.00035,14.32057]
[1778164251780,31.56,80435.29,0.03,0.48007,0.00035,14.31773]
[1778164255273,31.56,80435.36,0.03,0.48009,0.00035,14.31779]
[1778164255282,31.56,80435.36,0.03,0.48009,0.00035,14.31779]
[1778164255644,31.56,80435.36,0.03,0.48009,0.00035,14.31779]
[1778164255653,31.56,80435.36,0.03,0.48009,0.00035,14.31779]
[1778164255796,31.56,80435.36,0.03,0.48009,0.00035,14.31779]
[1778164255745,31.56,80434.81,0.03,0.4799,0.00035,14.31734]
[1778164256027,31.56,80434.81,0.03,0.4799,0.00035,14.31734]
[1778164256777,31.56,80434.81,0.03,0.4799,0.00035,14.31734]
[1778164256776,31.56,80428.88,0.03,0.47782,0.00035,14.31232]
[1778164257065,31.56,80428.88,0.03,0.47782,0.00035,14.31232]
[1778164257357,31.56,80428.88,0.03,0.47782,0.00035,14.31232]
[1778164257436,31.56,80428.88,0.03,0.47782,0.00035,14.31232]
[1778164257578,31.56,80419.21,0.03,0.47442,0.00035,14.30329]
[1778164259382,31.56,80419.21,0.03,0.47442,0.00035,14.30329]
[1778164259711,31.56,80415.11,0.03,0.47298,0.00035,14.29915]
[1778164260469,31.56,80415.11,0.03,0.47298,0.00035,14.29915]
[1778164260701,31.56,80414.08,0.03,0.47262,0.00035,14.29808]
[1778164261549,31.56,80405.36,0.03,0.46956,0.00035,14.28855]
[1778164262644,31.56,80401.65,0.03,0.46826,0.00035,14.28425]
[1778164265557,31.56,80403.67,0.03,0.46897,0.00035,14.28662]
[1778164265672,31.56,80403.67,0.03,0.46897,0.00035,14.28662]
[1778164265684,31.56,80403.67,0.03,0.46897,0.00035,14.28662]
[1778164265722,31.56,80403.67,0.03,0.46897,0.00035,14.28662]
[1778164265760,31.56,80402.03,0.03,0.46839,0.00035,14.2847]
[1778164266587,31.56,80402.03,0.03,0.46839,0.00035,14.2847]
[1778164266614,31.56,80402.03,0.03,0.46839,0.00035,14.2847]
[1778164266681,31.56,80399.58,0.03,0.46753,0.00035,14.28179]
[1778164267642,31.56,80399.58,0.03,0.46753,0.00035,14.28179]
[1778164267801,31.56,80399.58,0.03,0.46753,0.00035,14.28179]
[1778164267743,31.57,80397.08,0.03,0.46666,0.00035,14.27875]
[1778164268252,31.57,80389.48,0.03,0.46399,0.00035,14.26907]
[1778164269598,31.57,80381.34,0.03,0.46115,0.00035,14.25801]
[1778164270256,31.57,80381.34,0.03,0.46115,0.00035,14.25801]
[1778164270263,31.57,80381.34,0.03,0.46115,0.00035,14.25801]
[1778164270482,31.57,80381.34,0.03,0.46115,0.00035,14.25801]
[1778164270525,31.57,80381.34,0.03,0.46115,0.00035,14.25801]
[1778164270730,31.57,80381.34,0.03,0.46115,0.00035,14.25801]
[1778164270809,31.57,80378.74,0.03,0.46024,0.00035,14.25433]
[1778164271077,31.57,80378.74,0.03,0.46024,0.00035,14.25433]
[1778164271586,31.57,80378.74,0.03,0.46024,0.00035,14.25433]
[1778164271594,31.57,80374.19,0.03,0.45864,0.00035,14.2477]
[1778164272448,31.57,80374.19,0.03,0.45864,0.00035,14.2477]
[1778164272606,31.57,80355.22,0.03,0.45201,0.00035,14.21761]
[1778164272862,31.57,80355.22,0.03,0.45201,0.00035,14.21761]
[1778164273521,31.57,80355.22,0.03,0.45201,0.00035,14.21761]
[1778164273750,31.57,80355.22,0.03,0.45201,0.00035,14.21761]
[1778164273577,31.57,80331.17,0.03,0.44362,0.00035,14.17384]
[1778164274481,31.57,80331.17,0.03,0.44362,0.00035,14.17384]
[1778164274609,31.57,80331.17,0.03,0.44362,0.00035,14.17384]
[1778164274647,31.57,80331.17,0.03,0.44362,0.00035,14.17384]
[1778164274823,31.57,80331.17,0.03,0.44362,0.00035,14.17384]
[1778164274791,31.57,80327.21,0.03,0.44223,0.00035,14.16602]
[1778164275197,31.57,80327.21,0.03,0.44223,0.00035,14.16602]
[1778164275324,31.57,80327.21,0.03,0.44223,0.00035,14.16602]
[1778164275677,31.57,80327.21,0.03,0.44223,0.00035,14.16602]
[1778164275780,31.57,80326.72,0.03,0.44206,0.00035,14.16504]
[1778164277064,31.57,80326.72,0.03,0.44206,0.00035,14.16504]
[1778164277070,31.57,80326.72,0.03,0.44206,0.00035,14.16504]
[1778164277166,31.57,80326.72,0.03,0.44206,0.00035,14.16504]
[1778164277663,31.57,80326.72,0.03,0.44206,0.00035,14.16504]
[1778164277707,31.57,80326.72,0.03,0.44206,0.00035,14.16504]
[1778164277766,31.57,80323.18,0.03,0.44083,0.00035,14.1579]
[1778164279080,31.57,80315.36,0.03,0.43811,0.00035,14.14164]
[1778164281591,31.57,80309.92,0.03,0.43622,0.00035,14.12995]
[1778164282043,31.57,80309.92,0.03,0.43622,0.00035,14.12995]
[1778164282100,31.57,80309.92,0.03,0.43622,0.00035,14.12995]
[1778164282704,31.57,80309.92,0.03,0.43622,0.00035,14.12995]
[1778164282800,31.57,80309.92,0.03,0.43622,0.00035,14.12995]
[1778164282807,31.57,80310.91,0.03,0.43656,0.00035,14.1321]
[1778164284568,31.57,80313.76,0.03,0.43755,0.00035,14.13824]
[1778164284784,31.57,80313.76,0.03,0.43755,0.00035,14.13824]
[1778164284844,31.57,80313.76,0.03,0.43755,0.00035,14.13824]
[1778164284999,31.57,80311.44,0.03,0.43675,0.00035,14.13327]
[1778164285157,31.57,80311.44,0.03,0.43675,0.00035,14.13327]
[1778164285261,31.57,80310.82,0.03,0.43653,0.00035,14.13192]
[1778164286075,31.57,80310.82,0.03,0.43653,0.00035,14.13192]
[1778164286209,31.57,80310.82,0.03,0.43653,0.00035,14.13192]
[1778164286215,31.57,80319.51,0.03,0.43956,0.00035,14.15038]
[1778164288077,31.57,80326.49,0.03,0.44199,0.00035,14.16462]
[1778164289398,31.57,80327.13,0.03,0.44222,0.00035,14.16592]
[1778164290169,31.57,80327.13,0.03,0.44222,0.00035,14.16592]
[1778164290225,31.57,80327.13,0.03,0.44222,0.00035,14.16592]
[1778164290267,31.57,80327.13,0.03,0.44222,0.00035,14.16592]
[1778164290334,31.57,80327.13,0.03,0.44222,0.00035,14.16592]
[1778164290550,31.58,80332.37,0.03,0.44404,0.00035,14.17623]
[1778164291437,31.58,80336.75,0.03,0.44554,0.00035,14.17771]
[1778164291958,31.58,80336.75,0.03,0.44554,0.00035,14.17771]
[1778164291976,31.58,80336.75,0.03,0.44554,0.00035,14.17771]
[1778164292110,31.58,80336.75,0.03,0.44554,0.00035,14.17771]
[1778164292326,31.58,80336.75,0.03,0.44554,0.00035,14.17771]
[1778164292460,31.58,80336.75,0.03,0.44554,0.00035,14.17771]
[1778164292512,31.58,80332.91,0.03,0.4442,0.00035,14.17037]
[1778164292956,31.58,80332.91,0.03,0.4442,0.00035,14.17037]
[1778164293342,31.58,80332.91,0.03,0.4442,0.00035,14.17037]
[1778164293421,31.58,80332.91,0.03,0.4442,0.00035,14.17037]
[1778164293443,31.58,80333.83,0.03,0.44453,0.00035,14.17214]
[1778164294402,31.58,80333.83,0.03,0.44453,0.00035,14.17214]
[1778164294445,31.58,80333.83,0.03,0.44453,0.00035,14.17214]
[1778164294491,31.58,80334.4,0.03,0.44472,0.00035,14.17323]
[1778164295434,31.58,80334.4,0.03,0.44472,0.00035,14.17323]
[1778164295604,31.58,80334.4,0.03,0.44472,0.00035,14.17323]
[1778164295688,31.58,80334.4,0.03,0.44472,0.00035,14.17323]
[1778164295694,31.58,80331.01,0.03,0.44354,0.00035,14.16668]
[1778164296441,31.58,80331.01,0.03,0.44354,0.00035,14.16668]
[1778164296498,31.58,80331.01,0.03,0.44354,0.00035,14.16668]
[1778164296599,31.57,80319.31,0.03,0.43946,0.00035,14.14309]
[1778164297504,31.57,80315.68,0.03,0.4382,0.00035,14.13547]
[1778164298532,31.57,80315.68,0.03,0.4382,0.00035,14.13547]
[1778164298597,31.57,80315.68,0.03,0.4382,0.00035,14.13547]
[1778164298698,31.57,80315.24,0.03,0.43805,0.00035,14.13453]
[1778164298874,31.57,80315.24,0.03,0.43805,0.00035,14.13453]
[1778164298943,31.57,80315.24,0.03,0.43805,0.00035,14.13453]
[1778164299132,31.57,80315.39,0.03,0.4381,0.00035,14.13485]
[1778164300611,31.57,80315.39,0.03,0.4381,0.00035,14.13485]
[1778164300626,31.57,80315.39,0.03,0.4381,0.00035,14.13485]
[1778164300628,31.58,80315.83,0.03,0.43825,0.00035,14.13579]
[1778164302217,31.58,80312.95,0.03,0.43725,0.00035,14.12966]
[1778164302270,31.58,80312.95,0.03,0.43725,0.00035,14.12966]
[1778164304281,31.58,80314.09,0.03,0.43765,0.00035,14.13211]
[1778164305144,31.58,80313.34,0.03,0.43739,0.00035,14.13053]
[1778164305168,31.58,80313.34,0.03,0.43739,0.00035,14.13053]
[1778164305744,31.58,80314.14,0.03,0.43767,0.00035,14.13224]
[1778164306553,31.58,80314.14,0.03,0.43767,0.00035,14.13224]
[1778164306559,31.58,80314.14,0.03,0.43767,0.00035,14.13224]
[1778164306721,31.58,80314.14,0.03,0.43767,0.00035,14.13224]
[1778164306747,31.58,80314.14,0.03,0.43767,0.00035,14.13224]
[1778164306847,31.58,80316.3,0.03,0.43842,0.00035,14.13683]
[1778164307578,31.58,80316.3,0.03,0.43842,0.00035,14.13683]
[1778164308510,31.58,80313.21,0.03,0.43735,0.00035,14.13026]
[1778164311640,31.58,80313.99,0.03,0.43762,0.00035,14.13193]
[1778164311677,31.58,80313.99,0.03,0.43762,0.00035,14.13193]
[1778164311838,31.58,80315.02,0.03,0.43798,0.00035,14.13413]
[1778164312137,31.58,80315.02,0.03,0.43798,0.00035,14.13413]
[1778164312157,31.58,80315.02,0.03,0.43798,0.00035,14.13413]
[1778164312198,31.58,80315.02,0.03,0.43798,0.00035,14.13413]
[1778164312235,31.58,80315.02,0.03,0.43798,0.00035,14.13413]
[1778164312281,31.58,80315.02,0.03,0.43798,0.00035,14.13413]
[1778164312420,31.58,80315.02,0.03,0.43798,0.00035,14.13413]
[1778164312559,31.58,80315.02,0.03,0.43798,0.00035,14.13413]
[1778164312854,31.58,80315.02,0.03,0.43798,0.00035,14.13413]
[1778164312660,31.58,80322.9,0.03,0.44073,0.00035,14.15054]
[1778164312955,31.58,80322.9,0.03,0.44073,0.00035,14.15054]
[1778164313035,31.58,80322.9,0.03,0.44073,0.00035,14.15054]
[1778164313187,31.58,80322.9,0.03,0.44073,0.00035,14.15054]
[1778164313195,31.58,80322.9,0.03,0.44073,0.00035,14.15054]
[1778164313502,31.58,80322.9,0.03,0.44073,0.00035,14.15054]
[1778164313555,31.58,80322.9,0.03,0.44073,0.00035,14.15054]
[1778164313645,31.58,80322.9,0.03,0.44073,0.00035,14.15054]
[1778164313831,31.58,80337.91,0.03,0.44596,0.00035,14.17995]
[1778164314127,31.58,80337.91,0.03,0.44596,0.00035,14.17995]
[1778164314163,31.58,80337.91,0.03,0.44596,0.00035,14.17995]
[1778164314259,31.58,80337.91,0.03,0.44596,0.00035,14.17995]
[1778164314291,31.58,80337.91,0.03,0.44596,0.00035,14.17995]
[1778164314350,31.58,80337.91,0.03,0.44596,0.00035,14.17995]
[1778164314416,31.58,80337.91,0.03,0.44596,0.00035,14.17995]
[1778164314517,31.58,80356.71,0.03,0.45253,0.00035,14.21333]
[1778164315890,31.58,80356.98,0.03,0.45262,0.00035,14.21379]
[1778164316389,31.58,80356.98,0.03,0.45262,0.00035,14.21379]
[1778164316491,31.58,80356.98,0.03,0.45262,0.00035,14.21379]
[1778164316592,31.59,80362.51,0.03,0.45457,0.00035,14.22289]
[1778164318433,31.59,80362.28,0.03,0.45449,0.00035,14.22252]
[1778164318439,31.59,80362.28,0.03,0.45449,0.00035,14.22252]
[1778164318469,31.59,80362.28,0.03,0.45449,0.00035,14.22252]
[1778164318479,31.59,80362.65,0.03,0.45462,0.00035,14.22314]
[1778164321018,31.6,80365.06,0.03,0.45547,0.00035,14.227]
[1778164321070,31.6,80365.06,0.03,0.45547,0.00035,14.227]
[1778164321237,31.6,80365.06,0.03,0.45547,0.00035,14.227]
[1778164321261,31.6,80365.06,0.03,0.45547,0.00035,14.227]
[1778164321553,31.6,80364.17,0.03,0.45516,0.00035,14.22559]
[1778164323090,31.6,80364.17,0.03,0.45516,0.00035,14.22559]
[1778164323134,31.6,80364.17,0.03,0.45516,0.00035,14.22559]
[1778164323786,31.6,80358.37,0.03,0.45313,0.00035,14.21618]
[1778164324296,31.6,80358.37,0.03,0.45313,0.00035,14.21618]
[1778164324353,31.6,80358.37,0.03,0.45313,0.00035,14.21618]
[1778164324362,31.6,80358.37,0.03,0.45313,0.00035,14.21618]
[1778164324364,31.6,80358.37,0.03,0.45313,0.00035,14.21618]
[1778164324785,31.6,80354.25,0.03,0.45169,0.00035,14.20929]
[1778164325239,31.6,80354.25,0.03,0.45169,0.00035,14.20929]
[1778164325255,31.6,80354.25,0.03,0.45169,0.00035,14.20929]
[1778164325340,31.6,80347.67,0.03,0.4494,0.00035,14.19788]
[1778164327608,31.6,80347.53,0.03,0.44935,0.00035,14.19763]
[1778164327648,31.6,80347.53,0.03,0.44935,0.00035,14.19763]
[1778164327656,31.6,80347.53,0.03,0.44935,0.00035,14.19763]
[1778164327715,31.6,80347.53,0.03,0.44935,0.00035,14.19763]
[1778164327807,31.6,80340.64,0.03,0.44694,0.00035,14.18516]
[1778164329699,31.6,80334.9,0.03,0.44494,0.00035,14.17438]
[1778164330785,31.6,80339.76,0.03,0.44663,0.00035,14.18353]
[1778164333495,31.6,80340.23,0.03,0.4468,0.00035,14.1844]
[1778164333534,31.6,80340.23,0.03,0.4468,0.00035,14.1844]
[1778164333581,31.6,80343.72,0.03,0.44801,0.00035,14.1908]
[1778164334483,31.6,80346.97,0.03,0.44915,0.00035,14.19663]
[1778164335548,31.6,80346.97,0.03,0.44915,0.00035,14.19663]
[1778164335616,31.6,80346.97,0.03,0.44915,0.00035,14.19663]
[1778164335621,31.6,80346.97,0.03,0.44915,0.00035,14.19663]
[1778164335679,31.6,80346.97,0.03,0.44915,0.00035,14.19663]
[1778164335737,31.6,80347.28,0.03,0.44926,0.00035,14.19718]
[1778164337601,31.6,80347.19,0.03,0.44923,0.00035,14.19702]
[1778164337608,31.6,80347.19,0.03,0.44923,0.00035,14.19702]
[1778164337849,31.6,80340.35,0.03,0.44684,0.00035,14.18462]
[1778164338789,31.6,80346.73,0.03,0.44906,0.00035,14.1962]
[1778164339644,31.6,80346.73,0.03,0.44906,0.00035,14.1962]
[1778164339654,31.6,80346.73,0.03,0.44906,0.00035,14.1962]
[1778164339827,31.6,80350.91,0.03,0.45052,0.00035,14.20354]
[1778164341711,31.6,80349.79,0.03,0.45013,0.00035,14.20159]
[1778164341739,31.6,80349.79,0.03,0.45013,0.00035,14.20159]
[1778164341811,31.6,80351.2,0.03,0.45062,0.00035,14.20404]
[1778164343609,31.6,80351.2,0.03,0.45062,0.00035,14.20404]
[1778164343763,31.6,80351.2,0.03,0.45062,0.00035,14.20404]
[1778164343887,31.6,80351.2,0.03,0.45062,0.00035,14.20404]
[1778164345831,31.59,80350.65,0.03,0.45043,0.00035,14.20308]
[1778164345887,31.59,80337.73,0.03,0.44592,0.00035,14.17972]
[1778164347895,31.59,80340.47,0.03,0.44687,0.00035,14.18482]
[1778164347899,31.59,80340.47,0.03,0.44687,0.00035,14.18482]
[1778164347896,31.59,80347.92,0.03,0.44947,0.00035,14.19828]
[1778164347949,31.59,80347.92,0.03,0.44947,0.00035,14.19828]
[1778164348478,31.59,80348.18,0.03,0.44957,0.00035,14.19874]
[1778164349486,31.59,80351.78,0.03,0.45082,0.00035,14.20502]
[1778164349937,31.59,80351.78,0.03,0.45082,0.00035,14.20502]
[1778164350040,31.59,80351.78,0.03,0.45082,0.00035,14.20502]
[1778164350495,31.59,80352.02,0.03,0.4509,0.00035,14.20543]
[1778164351996,31.59,80351.54,0.03,0.45071,0.00035,14.1977]
[1778164352824,31.59,80353.13,0.03,0.45126,0.00035,14.20043]
[1778164354871,31.59,80348.32,0.03,0.44958,0.00035,14.19207]
[1778164356130,31.59,80349.27,0.03,0.44991,0.00035,14.19373]
[1778164356136,31.59,80349.27,0.03,0.44991,0.00035,14.19373]
[1778164356149,31.59,80349.27,0.03,0.44991,0.00035,14.19373]
[1778164358174,31.59,80351.3,0.03,0.45062,0.00035,14.19727]
[1778164358183,31.59,80351.3,0.03,0.45062,0.00035,14.19727]
[1778164360800,31.59,80347.76,0.03,0.44938,0.00035,14.19106]
[1778164362289,31.59,80348.5,0.03,0.44964,0.00035,14.19236]
[1778164362295,31.59,80348.5,0.03,0.44964,0.00035,14.19236]
[1778164362730,31.59,80348.5,0.03,0.44964,0.00035,14.19236]
[1778164362777,31.59,80348.5,0.03,0.44964,0.00035,14.19236]
[1778164362822,31.59,80348.5,0.03,0.44964,0.00035,14.19236]
[1778164362894,31.59,80348.74,0.03,0.44972,0.00035,14.19279]
[1778164363886,31.59,80348.74,0.03,0.44972,0.00035,14.19279]
[1778164364043,31.59,80348.74,0.03,0.44972,0.00035,14.19279]
[1778164363937,31.59,80308.16,0.03,0.43558,0.00035,14.11247]
[1778164364632,31.59,80261.68,0.03,0.41947,0.00035,13.99886]
[1778164366155,31.59,80260.89,0.03,0.41919,0.00035,13.99671]
[1778164366620,31.59,80231.37,0.03,0.40902,0.00034,13.91255]
[1778164367173,31.59,80231.37,0.03,0.40902,0.00034,13.91255]
[1778164367206,31.59,80231.37,0.03,0.40902,0.00034,13.91255]
[1778164367449,31.59,80231.37,0.03,0.40902,0.00034,13.91255]
[1778164367651,31.54,80230.91,0.03,0.40872,0.00034,13.91]
[1778164368246,31.54,80230.91,0.03,0.40872,0.00034,13.91]
[1778164368780,31.54,80230.91,0.03,0.40872,0.00034,13.91]
[1778164368901,31.54,80230.91,0.03,0.40872,0.00034,13.91]
[1778164368831,31.54,80273.79,0.03,0.42354,0.00035,14.02986]
[1778164369067,31.54,80273.79,0.03,0.42354,0.00035,14.02986]
[1778164369318,31.54,80273.79,0.03,0.42354,0.00035,14.02986]
[1778164370191,31.54,80273.99,0.03,0.42361,0.00035,14.03037]
[1778164370287,31.54,80273.99,0.03,0.42361,0.00035,14.03037]
[1778164370936,31.54,80273.99,0.03,0.42361,0.00035,14.03037]
[1778164370955,31.54,80273.99,0.03,0.42361,0.00035,14.03037]
[1778164370895,31.54,80291.91,0.03,0.42983,0.00035,14.0747]
[1778164371190,31.54,80291.91,0.03,0.42983,0.00035,14.0747]
[1778164371472,31.54,80291.91,0.03,0.42983,0.00035,14.0747]
[1778164371629,31.54,80291.91,0.03,0.42983,0.00035,14.0747]
[1778164371805,31.54,80291.91,0.03,0.42983,0.00035,14.0747]
[1778164371964,31.54,80291.91,0.03,0.42983,0.00035,14.0747]
[1778164371827,31.55,80301.79,0.03,0.43327,0.00035,14.0977]
[1778164372361,31.55,80301.79,0.03,0.43327,0.00035,14.0977]
[1778164372526,31.55,80301.79,0.03,0.43327,0.00035,14.0977]
[1778164372681,31.55,80303.4,0.03,0.43383,0.00035,14.10137]
[1778164375964,31.55,80304.48,0.03,0.43421,0.00035,14.1038]
[1778164376160,31.55,80303.87,0.03,0.434,0.00035,14.10243]
[1778164376179,31.55,80303.87,0.03,0.434,0.00035,14.10243]
[1778164376694,31.55,80299.35,0.03,0.43243,0.00035,14.09215]
[1778164377709,31.55,80293.2,0.03,0.43029,0.00035,14.07782]
[1778164379716,31.55,80297.22,0.03,0.43168,0.00035,14.08723]
[1778164382096,31.55,80299.05,0.03,0.43232,0.00035,14.09146]
[1778164382130,31.55,80299.05,0.03,0.43232,0.00035,14.09146]
[1778164382156,31.55,80299.05,0.03,0.43232,0.00035,14.09146]
[1778164382173,31.55,80299.05,0.03,0.43232,0.00035,14.09146]
[1778164382253,31.55,80299.05,0.03,0.43232,0.00035,14.09146]
[1778164382506,31.55,80299.05,0.03,0.43232,0.00035,14.09146]
[1778164382673,31.55,80299.05,0.03,0.43232,0.00035,14.09146]
[1778164382736,31.55,80291.96,0.03,0.42985,0.00035,14.07487]
[1778164383047,31.55,80291.96,0.03,0.42985,0.00035,14.07487]
[1778164383094,31.55,80291.96,0.03,0.42985,0.00035,14.07487]
[1778164383743,31.55,80285.65,0.03,0.42766,0.00035,14.05965]
[1778164386323,31.54,80284.04,0.03,0.4271,0.00035,14.05569]
[1778164386365,31.54,80284.04,0.03,0.4271,0.00035,14.05569]
[1778164386376,31.54,80284.04,0.03,0.4271,0.00035,14.05569]
[1778164386379,31.54,80284.04,0.03,0.4271,0.00035,14.05569]
[1778164386421,31.54,80284.04,0.03,0.4271,0.00035,14.05569]
[1778164386769,31.54,80279.42,0.03,0.4255,0.00035,14.0442]
[1778164387773,31.54,80274.92,0.03,0.42393,0.00035,14.03279]
[1778164388781,31.54,80267.92,0.03,0.42151,0.00035,14.01462]
[1778164389818,31.54,80261.23,0.03,0.41919,0.00035,13.99678]
[1778164391952,31.54,80261.19,0.03,0.41918,0.00035,13.99666]
[1778164391979,31.54,80235.14,0.03,0.41019,0.00034,13.92274]
[1778164392820,31.54,80235.21,0.03,0.41021,0.00034,13.92294]
[1778164393330,31.54,80235.21,0.03,0.41021,0.00034,13.92294]
[1778164393909,31.54,80247.65,0.03,0.4145,0.00034,13.95912]
[1778164394780,31.54,80247.65,0.03,0.4145,0.00034,13.95912]
[1778164394997,31.54,80247.65,0.03,0.4145,0.00034,13.95912]
[1778164394865,31.54,80257.05,0.03,0.41775,0.00035,13.98543]
[1778164396849,31.55,80257.14,0.03,0.41779,0.00035,13.98571]
[1778164396855,31.55,80257.14,0.03,0.41779,0.00035,13.98571]
[1778164396918,31.55,80257.14,0.03,0.41779,0.00035,13.98571]
[1778164396940,31.55,80257.42,0.03,0.41789,0.00035,13.98649]
[1778164398089,31.55,80257.52,0.03,0.41792,0.00035,13.98677]
[1778164398532,31.55,80257.52,0.03,0.41792,0.00035,13.98677]
[1778164399218,31.55,80257.26,0.03,0.41783,0.00035,13.98605]
[1778164399283,31.55,80257.26,0.03,0.41783,0.00035,13.98605]
[1778164399300,31.55,80257.26,0.03,0.41783,0.00035,13.98605]
[1778164399822,31.55,80257.26,0.03,0.41783,0.00035,13.98605]
[1778164399912,31.55,80256.22,0.03,0.41747,0.00035,13.98319]
[1778164400167,31.55,80256.22,0.03,0.41747,0.00035,13.98319]
[1778164400946,31.55,80255.08,0.03,0.41708,0.00035,13.98004]
[1778164401443,31.55,80255.08,0.03,0.41708,0.00035,13.98004]
[1778164401450,31.55,80255.08,0.03,0.41708,0.00035,13.98004]
[1778164401534,31.55,80255.08,0.03,0.41708,0.00035,13.98004]
[1778164401881,31.55,80255.07,0.03,0.41707,0.00035,13.98001]
[1778164402889,31.55,80258.7,0.03,0.41833,0.00035,13.98998]
[1778164403414,31.55,80258.7,0.03,0.41833,0.00035,13.98998]
[1778164403486,31.55,80258.7,0.03,0.41833,0.00035,13.98998]
[1778164403904,31.55,80257.93,0.03,0.41806,0.00035,13.98788]
[1778164405012,31.55,80270.4,0.03,0.42237,0.00035,14.02117]
[1778164407569,31.55,80271.94,0.03,0.42291,0.00035,14.02517]
[1778164407812,31.55,80271.94,0.03,0.42291,0.00035,14.02517]
[1778164407824,31.55,80271.94,0.03,0.42291,0.00035,14.02517]
[1778164408016,31.55,80271.94,0.03,0.42291,0.00035,14.02517]
[1778164407924,31.55,80270.39,0.03,0.42237,0.00035,14.02113]
[1778164408932,31.54,80265.85,0.03,0.4208,0.00035,14.00919]
[1778164411211,31.54,80267.41,0.03,0.42133,0.00035,14.01329]
[1778164411395,31.54,80267.41,0.03,0.42133,0.00035,14.01329]
[1778164411438,31.54,80267.41,0.03,0.42133,0.00035,14.01329]
[1778164411613,31.54,80267.41,0.03,0.42133,0.00035,14.01329]
[1778164411951,31.54,80258.72,0.03,0.41828,0.00035,13.98299]
[1778164412878,31.54,80258.72,0.03,0.41828,0.00035,13.98299]
[1778164412891,31.54,80258.72,0.03,0.41828,0.00035,13.98299]
[1778164412992,31.54,80254.73,0.03,0.41691,0.00035,13.97202]
[1778164413325,31.54,80254.73,0.03,0.41691,0.00035,13.97202]
[1778164413380,31.54,80254.73,0.03,0.41691,0.00035,13.97202]
[1778164413966,31.54,80254.65,0.03,0.41688,0.00035,13.9718]
[1778164414905,31.54,80254.65,0.03,0.41688,0.00035,13.9718]
[1778164415015,31.54,80254.65,0.03,0.41688,0.00035,13.9718]
[1778164415981,31.54,80257.11,0.03,0.41773,0.00035,13.97859]
[1778164416042,31.54,80257.11,0.03,0.41773,0.00035,13.97859]
[1778164416052,31.54,80257.11,0.03,0.41773,0.00035,13.97859]
[1778164416987,31.54,80257.7,0.03,0.41793,0.00035,13.98022]
[1778164418842,31.54,80257.8,0.03,0.41797,0.00035,13.98049]
[1778164418967,31.54,80257.8,0.03,0.41797,0.00035,13.98049]
[1778164419006,31.54,80255.92,0.03,0.41732,0.00035,13.97532]
[1778164419931,31.54,80255.92,0.03,0.41732,0.00035,13.97532]
[1778164419962,31.54,80255.92,0.03,0.41732,0.00035,13.97532]
[1778164420031,31.54,80259.07,0.03,0.41841,0.00035,13.98396]
[1778164422218,31.54,80261.75,0.03,0.41933,0.00035,13.99123]
[1778164422227,31.54,80261.75,0.03,0.41933,0.00035,13.99123]
[1778164422264,31.54,80261.75,0.03,0.41933,0.00035,13.99123]
[1778164422363,31.54,80261.75,0.03,0.41933,0.00035,13.99123]
[1778164422534,31.54,80261.75,0.03,0.41933,0.00035,13.99123]
[1778164422779,31.54,80261.75,0.03,0.41933,0.00035,13.99123]
[1778164422812,31.54,80261.75,0.03,0.41933,0.00035,13.99123]
[1778164423031,31.54,80272.17,0.03,0.42294,0.00035,14.01875]
[1778164424038,31.54,80273.9,0.03,0.42354,0.00035,14.02322]
[1778164424116,31.54,80273.9,0.03,0.42354,0.00035,14.02322]
[1778164424162,31.54,80273.9,0.03,0.42354,0.00035,14.02322]
[1778164425057,31.54,80277.42,0.03,0.42476,0.00035,14.0322]
[1778164425647,31.54,80277.42,0.03,0.42476,0.00035,14.0322]
[1778164425655,31.54,80277.42,0.03,0.42476,0.00035,14.0322]
[1778164425700,31.54,80277.42,0.03,0.42476,0.00035,14.0322]
[1778164426053,31.54,80273.7,0.03,0.42347,0.00035,14.02271]
[1778164427260,31.54,80273.11,0.03,0.42327,0.00035,14.02118]
[1778164427305,31.54,80273.11,0.03,0.42327,0.00035,14.02118]
[1778164428067,31.54,80269.97,0.03,0.42218,0.00035,14.01304]
[1778164428180,31.54,80269.97,0.03,0.42218,0.00035,14.01304]
[1778164428270,31.54,80269.97,0.03,0.42218,0.00035,14.01304]
[1778164429076,31.54,80269.03,0.03,0.42185,0.00035,14.01057]
[1778164429591,31.54,80269.03,0.03,0.42185,0.00035,14.01057]
[1778164430081,31.54,80272.98,0.03,0.42322,0.00035,14.02085]
[1778164430957,31.54,80266.3,0.03,0.42091,0.00035,14.00339]
[1778164431206,31.54,80266.3,0.03,0.42091,0.00035,14.00339]
[1778164431357,31.54,80266.3,0.03,0.42091,0.00035,14.00339]
[1778164431369,31.54,80266.3,0.03,0.42091,0.00035,14.00339]
[1778164431371,31.54,80266.3,0.03,0.42091,0.00035,14.00339]
[1778164432076,31.54,80253.07,0.03,0.41633,0.00035,13.96741]
[1778164433009,31.54,80246.2,0.03,0.41396,0.00035,13.948]
[1778164433787,31.54,80246.2,0.03,0.41396,0.00035,13.948]
[1778164433855,31.54,80246.2,0.03,0.41396,0.00035,13.948]
[1778164433956,31.54,80247.02,0.03,0.41424,0.00035,13.95033]
[1778164437088,31.54,80250.61,0.03,0.41548,0.00035,13.96048]
[1778164437847,31.54,80250.61,0.03,0.41548,0.00035,13.96048]
[1778164438012,31.54,80248.86,0.03,0.41487,0.00035,13.95553]
[1778164438329,31.54,80248.86,0.03,0.41487,0.00035,13.95553]
[1778164438483,31.54,80248.86,0.03,0.41487,0.00035,13.95553]
[1778164438502,31.54,80248.86,0.03,0.41487,0.00035,13.95553]
[1778164438691,31.54,80248.86,0.03,0.41487,0.00035,13.95553]
[1778164438755,31.54,80248.86,0.03,0.41487,0.00035,13.95553]
[1778164438914,31.54,80248.86,0.03,0.41487,0.00035,13.95553]
[1778164438937,31.54,80248.86,0.03,0.41487,0.00035,13.95553]
[1778164439015,31.54,80239.39,0.03,0.4116,0.00034,13.92825]
[1778164439115,31.54,80239.39,0.03,0.4116,0.00034,13.92825]
[1778164439144,31.54,80239.39,0.03,0.4116,0.00034,13.92825]
[1778164439334,31.54,80239.39,0.03,0.4116,0.00034,13.92825]
[1778164439354,31.54,80239.39,0.03,0.4116,0.00034,13.92825]
[1778164439365,31.54,80239.39,0.03,0.4116,0.00034,13.92825]
[1778164439746,31.54,80239.39,0.03,0.4116,0.00034,13.92825]
[1778164439812,31.54,80239.39,0.03,0.4116,0.00034,13.92825]
[1778164439986,31.54,80234.6,0.03,0.40995,0.00034,13.91409]
[1778164440579,31.54,80234.6,0.03,0.40995,0.00034,13.91409]
[1778164440646,31.54,80234.6,0.03,0.40995,0.00034,13.91409]
[1778164440950,31.54,80231.06,0.03,0.40873,0.00034,13.90347]
[1778164441808,31.54,80231.06,0.03,0.40873,0.00034,13.90347]
[1778164441856,31.54,80231.06,0.03,0.40873,0.00034,13.90347]
[1778164442043,31.54,80224.85,0.03,0.4066,0.00034,13.88454]
[1778164442323,31.54,80224.85,0.03,0.4066,0.00034,13.88454]
[1778164442370,31.54,80224.85,0.03,0.4066,0.00034,13.88454]
[1778164443050,31.54,80222.31,0.03,0.40572,0.00034,13.87667]
[1778164443542,31.54,80226.0,0.03,0.40699,0.00034,13.88807]
[1778164444226,31.54,80226.0,0.03,0.40699,0.00034,13.88807]
[1778164444487,31.54,80226.0,0.03,0.40699,0.00034,13.88807]
[1778164444682,31.54,80226.0,0.03,0.40699,0.00034,13.88807]
[1778164444965,31.54,80232.1,0.03,0.40909,0.00034,13.90662]
[1778164445978,31.54,80232.1,0.03,0.40909,0.00034,13.90662]
[1778164446014,31.54,80232.1,0.03,0.40909,0.00034,13.90662]
[1778164446087,31.54,80232.1,0.03,0.40909,0.00034,13.90662]
[1778164446044,31.54,80247.13,0.03,0.41428,0.00035,13.95065]
[1778164446134,31.54,80247.13,0.03,0.41428,0.00035,13.95065]
[1778164446167,31.54,80247.13,0.03,0.41428,0.00035,13.95065]
[1778164446228,31.54,80247.13,0.03,0.41428,0.00035,13.95065]
[1778164446287,31.54,80247.13,0.03,0.41428,0.00035,13.95065]
[1778164446421,31.54,80247.13,0.03,0.41428,0.00035,13.95065]
[1778164446643,31.54,80247.13,0.03,0.41428,0.00035,13.95065]
[1778164446698,31.54,80247.13,0.03,0.41428,0.00035,13.95065]
[1778164446793,31.54,80247.13,0.03,0.41428,0.00035,13.95065]
[1778164446825,31.54,80247.13,0.03,0.41428,0.00035,13.95065]
[1778164446852,31.54,80247.13,0.03,0.41428,0.00035,13.95065]
[1778164446975,31.54,80247.13,0.03,0.41428,0.00035,13.95065]
[1778164447011,31.54,80247.13,0.03,0.41428,0.00035,13.95065]
[1778164447076,31.54,80254.6,0.03,0.41686,0.00035,13.97166]
[1778164448308,31.54,80254.6,0.03,0.41686,0.00035,13.97166]
[1778164448377,31.54,80254.6,0.03,0.41686,0.00035,13.97166]
[1778164448635,31.55,80267.66,0.03,0.4214,0.00035,14.00715]
[1778164450516,31.55,80267.66,0.03,0.4214,0.00035,14.00715]
[1778164450643,31.55,80267.66,0.03,0.4214,0.00035,14.00715]
[1778164450746,31.55,80267.66,0.03,0.4214,0.00035,14.00715]
[1778164450858,31.55,80267.66,0.03,0.4214,0.00035,14.00715]
[1778164450943,31.55,80267.66,0.03,0.4214,0.00035,14.00715]
[1778164450953,31.55,80267.66,0.03,0.4214,0.00035,14.00715]
[1778164450991,31.55,80267.66,0.03,0.4214,0.00035,14.00715]
[1778164451096,31.55,80268.62,0.03,0.42173,0.00035,14.00966]
[1778164452210,31.55,80268.62,0.03,0.42173,0.00035,14.00966]
[1778164452246,31.55,80257.19,0.03,0.41778,0.00035,13.97897]
[1778164454389,31.55,80256.23,0.03,0.41745,0.00035,13.97633]
[1778164454401,31.55,80256.23,0.03,0.41745,0.00035,13.97633]
[1778164454407,31.55,80256.23,0.03,0.41745,0.00035,13.97633]
[1778164454428,31.55,80256.23,0.03,0.41745,0.00035,13.97633]
[1778164454459,31.55,80256.23,0.03,0.41745,0.00035,13.97633]
[1778164454915,31.55,80256.23,0.03,0.41745,0.00035,13.97633]
[1778164454960,31.55,80256.23,0.03,0.41745,0.00035,13.97633]
[1778164455007,31.55,80261.1,0.03,0.41913,0.00035,13.98962]
[1778164457354,31.55,80257.06,0.03,0.41773,0.00035,13.97861]
[1778164458815,31.55,80257.06,0.03,0.41773,0.00035,13.97861]
[1778164458925,31.55,80257.06,0.03,0.41773,0.00035,13.97861]
[1778164458998,31.55,80253.38,0.03,0.41646,0.00035,13.96843]
[1778164459685,31.55,80248.53,0.03,0.41479,0.00035,13.95482]
[1778164460726,31.55,80248.53,0.03,0.41479,0.00035,13.95482]
[1778164460731,31.55,80248.53,0.03,0.41479,0.00035,13.95482]
[1778164461064,31.55,80248.53,0.03,0.41479,0.00035,13.95482]
[1778164461074,31.55,80248.53,0.03,0.41479,0.00035,13.95482]
[1778164461119,31.55,80244.61,0.03,0.41343,0.00034,13.94364]
[1778164461204,31.55,80244.61,0.03,0.41343,0.00034,13.94364]
[1778164461243,31.55,80244.61,0.03,0.41343,0.00034,13.94364]
[1778164461279,31.55,80244.61,0.03,0.41343,0.00034,13.94364]
[1778164461312,31.56,80244.61,0.03,0.41345,0.00034,13.94378]
[1778164462650,31.56,80248.07,0.03,0.41465,0.00035,13.95367]
[1778164464187,31.56,80248.07,0.03,0.41465,0.00034,13.95369]
[1778164464223,31.56,80248.07,0.03,0.41465,0.00034,13.95369]
[1778164464934,31.57,80254.31,0.03,0.41682,0.00035,13.97132]
[1778164465187,31.57,80254.31,0.03,0.41682,0.00035,13.97132]
[1778164465213,31.57,80254.31,0.03,0.41682,0.00035,13.97132]
[1778164465461,31.57,80254.31,0.03,0.41682,0.00035,13.97132]
[1778164465489,31.57,80254.31,0.03,0.41682,0.00035,13.97132]
[1778164465588,31.57,80254.31,0.03,0.41682,0.00035,13.97132]
[1778164465689,31.57,80250.95,0.03,0.41567,0.00035,13.962]
[1778164468500,31.57,80246.04,0.03,0.41398,0.00034,13.94817]
[1778164470488,31.57,80245.9,0.03,0.41393,0.00034,13.94777]
[1778164470795,31.57,80238.84,0.03,0.4115,0.00034,13.92733]
[1778164472123,31.57,80238.84,0.03,0.4115,0.00034,13.92733]
[1778164471686,31.57,80233.88,0.03,0.40976,0.00034,13.90572]
[1778164472613,31.57,80233.88,0.03,0.40976,0.00034,13.90572]
[1778164473011,31.57,80233.88,0.03,0.40976,0.00034,13.90572]
[1778164473057,31.58,80235.12,0.03,0.41019,0.00034,13.90949]
[1778164473210,31.58,80235.12,0.03,0.41019,0.00034,13.90949]
[1778164473217,31.58,80235.12,0.03,0.41019,0.00034,13.90949]
[1778164473254,31.58,80235.12,0.03,0.41019,0.00034,13.90949]
[1778164473529,31.58,80235.12,0.03,0.41019,0.00034,13.90949]
[1778164473530,31.58,80245.27,0.03,0.41369,0.00034,13.9391]
[1778164474934,31.58,80245.27,0.03,0.41369,0.00034,13.9391]
[1778164474956,31.58,80245.27,0.03,0.41369,0.00034,13.9391]
[1778164474959,31.58,80249.91,0.03,0.41531,0.00035,13.9524]
[1778164475599,31.58,80249.91,0.03,0.41531,0.00035,13.9524]
[1778164475625,31.58,80249.91,0.03,0.41531,0.00035,13.9524]
[1778164475700,31.58,80251.52,0.03,0.41586,0.00035,13.95692]
[1778164476191,31.58,80251.52,0.03,0.41586,0.00035,13.95692]
[1778164476819,31.58,80251.52,0.03,0.41586,0.00035,13.95692]
[1778164476982,31.58,80251.52,0.03,0.41586,0.00035,13.95692]
[1778164476997,31.58,80251.52,0.03,0.41586,0.00035,13.95692]
[1778164477121,31.58,80251.52,0.03,0.41586,0.00035,13.95692]
[1778164477059,31.58,80250.98,0.03,0.41568,0.00035,13.9554]
[1778164477219,31.58,80250.98,0.03,0.41568,0.00035,13.9554]
[1778164477273,31.58,80250.98,0.03,0.41568,0.00035,13.9554]
[1778164477426,31.58,80250.98,0.03,0.41568,0.00035,13.9554]
[1778164477453,31.58,80250.98,0.03,0.41568,0.00035,13.9554]
[1778164477465,31.58,80250.98,0.03,0.41568,0.00035,13.9554]
[1778164477469,31.58,80250.98,0.03,0.41568,0.00035,13.9554]
[1778164477482,31.58,80250.98,0.03,0.41568,0.00035,13.9554]
[1778164477563,31.58,80250.98,0.03,0.41568,0.00035,13.9554]
[1778164477604,31.58,80250.98,0.03,0.41568,0.00035,13.9554]
[1778164477742,31.58,80252.95,0.03,0.41636,0.00035,13.96089]
[1778164478599,31.58,80252.95,0.03,0.41636,0.00035,13.96089]
[1778164478652,31.58,80252.95,0.03,0.41636,0.00035,13.96089]
[1778164478754,31.58,80252.1,0.03,0.41606,0.00035,13.95851]
[1778164479281,31.58,80252.1,0.03,0.41606,0.00035,13.95851]
[1778164479463,31.58,80252.1,0.03,0.41606,0.00035,13.95851]
[1778164479592,31.58,80252.1,0.03,0.41606,0.00035,13.95851]
[1778164479632,31.58,80252.1,0.03,0.41606,0.00035,13.95851]
[1778164479776,31.58,80246.36,0.03,0.41408,0.00034,13.9423]
[1778164480652,31.58,80242.34,0.03,0.41269,0.00034,13.93075]
[1778164481438,31.58,80242.34,0.03,0.41269,0.00034,13.93075]
[1778164481444,31.58,80242.34,0.03,0.41269,0.00034,13.93075]
[1778164481450,31.58,80242.34,0.03,0.41269,0.00034,13.93075]
[1778164481475,31.58,80242.34,0.03,0.41269,0.00034,13.93075]
[1778164481851,31.58,80239.38,0.03,0.41167,0.00034,13.92214]
[1778164483724,31.58,80239.38,0.03,0.41167,0.00034,13.92214]
[1778164484039,31.58,80238.69,0.03,0.41144,0.00034,13.92013]
[1778164487823,31.58,80241.25,0.03,0.41232,0.00034,13.92762]
[1778164487834,31.58,80241.25,0.03,0.41232,0.00034,13.92762]
[1778164487868,31.58,80237.67,0.03,0.41109,0.00034,13.91716]
[1778164488881,31.58,80237.67,0.03,0.41109,0.00034,13.91716]
[1778164489875,31.58,80235.69,0.03,0.41041,0.00034,13.91132]
[1778164490076,31.58,80230.77,0.03,0.40872,0.00034,13.89663]
[1778164490531,31.58,80230.77,0.03,0.40872,0.00034,13.89663]
[1778164490657,31.58,80228.24,0.03,0.40785,0.00034,13.88899]
[1778164491922,31.58,80228.24,0.03,0.40785,0.00034,13.88899]
[1778164492033,31.58,80228.24,0.03,0.40785,0.00034,13.88899]
[1778164492082,31.58,80228.24,0.03,0.40785,0.00034,13.88899]
[1778164492082,31.58,80225.27,0.03,0.40683,0.00034,13.87994]
[1778164493298,31.58,80225.27,0.03,0.40683,0.00034,13.87996]
[1778164493600,31.58,80225.27,0.03,0.40683,0.00034,13.87996]
[1778164494003,31.58,80225.27,0.03,0.40683,0.00034,13.87996]
[1778164494026,31.58,80225.27,0.03,0.40683,0.00034,13.87996]
[1778164494091,31.58,80225.27,0.03,0.40683,0.00034,13.87996]
[1778164494057,31.59,80217.68,0.03,0.40423,0.00034,13.85641]
[1778164494233,31.59,80217.68,0.03,0.40423,0.00034,13.85641]
[1778164494271,31.59,80217.68,0.03,0.40423,0.00034,13.85641]
[1778164495178,31.59,80217.6,0.03,0.40421,0.00034,13.85616]
[1778164495228,31.59,80217.6,0.03,0.40421,0.00034,13.85616]
[1778164495321,31.59,80217.6,0.03,0.40421,0.00034,13.85616]
[1778164495358,31.59,80217.6,0.03,0.40421,0.00034,13.85616]
[1778164495394,31.59,80217.6,0.03,0.40421,0.00034,13.85616]
[1778164495405,31.59,80217.6,0.03,0.40421,0.00034,13.85616]
[1778164495510,31.59,80217.6,0.03,0.40421,0.00034,13.85616]
[1778164495558,31.59,80217.6,0.03,0.40421,0.00034,13.85616]
[1778164495568,31.59,80217.6,0.03,0.40421,0.00034,13.85616]
[1778164495570,31.59,80217.6,0.03,0.40421,0.00034,13.85616]
[1778164495617,31.59,80217.6,0.03,0.40421,0.00034,13.85616]
[1778164495810,31.59,80218.44,0.03,0.4045,0.00034,13.85882]
[1778164496637,31.59,80218.44,0.03,0.4045,0.00034,13.85882]
[1778164496688,31.59,80218.44,0.03,0.4045,0.00034,13.85882]
[1778164496908,31.59,80217.02,0.03,0.40401,0.00034,13.8544]
[1778164498650,31.59,80216.94,0.03,0.40399,0.00034,13.85418]
[1778164498692,31.59,80216.94,0.03,0.40399,0.00034,13.85418]
[1778164498736,31.59,80215.18,0.03,0.40339,0.00034,13.84863]
[1778164499486,31.59,80215.18,0.03,0.40339,0.00034,13.84863]
[1778164499500,31.59,80215.18,0.03,0.40339,0.00034,13.84863]
[1778164499597,31.59,80215.22,0.03,0.40341,0.00034,13.84879]
[1778164502041,31.59,80217.39,0.03,0.40415,0.00034,13.85566]
[1778164502052,31.59,80217.39,0.03,0.40415,0.00034,13.85566]
[1778164502089,31.59,80217.39,0.03,0.40415,0.00034,13.85566]
[1778164502117,31.59,80217.39,0.03,0.40415,0.00034,13.85566]
[1778164502123,31.59,80216.86,0.03,0.40397,0.00034,13.85402]
[1778164504045,31.59,80220.5,0.03,0.40523,0.00034,13.86547]
[1778164504321,31.59,80220.5,0.03,0.40523,0.00034,13.86547]
[1778164504411,31.59,80220.5,0.03,0.40523,0.00034,13.86547]
[1778164504632,31.6,80220.46,0.03,0.40521,0.00034,13.86536]
[1778164505621,31.6,80220.46,0.03,0.40521,0.00034,13.86536]
[1778164505662,31.6,80220.46,0.03,0.40521,0.00034,13.86536]
[1778164505925,31.6,80218.31,0.03,0.40448,0.00034,13.85866]
[1778164506319,31.6,80218.31,0.03,0.40448,0.00034,13.85866]
[1778164506324,31.6,80218.31,0.03,0.40448,0.00034,13.85866]
[1778164507138,31.6,80221.8,0.03,0.40568,0.00034,13.86956]
[1778164512764,31.6,80221.62,0.03,0.40562,0.00034,13.86908]
[1778164518735,31.6,80223.54,0.03,0.40629,0.00034,13.8751]
[1778164523957,31.6,80224.27,0.03,0.40655,0.00034,13.87739]
[1778164529178,31.61,80222.59,0.03,0.40598,0.00034,13.87226]
[1778164529449,31.61,80225.86,0.03,0.4071,0.00034,13.88233]
[1778164529866,31.61,80225.86,0.03,0.4071,0.00034,13.88233]
[1778164530030,31.61,80233.56,0.03,0.40975,0.00034,13.90559]
[1778164530935,31.61,80233.56,0.03,0.40975,0.00034,13.90559]
[1778164531011,31.61,80233.56,0.03,0.40975,0.00034,13.90559]
[1778164531020,31.61,80241.09,0.03,0.4123,0.00034,13.92073]
[1778164531716,31.61,80241.09,0.03,0.4123,0.00034,13.92073]
[1778164531773,31.61,80241.09,0.03,0.4123,0.00034,13.92073]
[1778164531827,31.61,80241.22,0.03,0.41234,0.00034,13.92111]
[1778164534908,31.61,80244.97,0.03,0.41364,0.00034,13.93194]
[1778164537197,31.61,80242.47,0.03,0.41277,0.00034,13.92475]
[1778164537173,31.61,80229.53,0.03,0.40832,0.00034,13.88651]
[1778164537870,31.61,80229.53,0.03,0.40832,0.00034,13.8865]
[1778164539008,31.61,80229.53,0.03,0.40832,0.00034,13.8865]
[1778164539016,31.61,80229.53,0.03,0.40832,0.00034,13.8865]
[1778164539046,31.61,80229.53,0.03,0.40832,0.00034,13.8865]
[1778164539108,31.61,80228.93,0.03,0.40811,0.00034,13.88467]
[1778164539883,31.61,80228.95,0.03,0.40812,0.00034,13.88473]
[1778164543911,31.61,80223.43,0.03,0.40623,0.00034,13.86789]
[1778164545140,31.61,80217.61,0.03,0.40423,0.00034,13.84978]
[1778164545405,31.61,80217.61,0.03,0.40423,0.00034,13.84978]
[1778164546024,31.61,80217.61,0.03,0.40423,0.00034,13.84978]
[1778164546028,31.61,80214.27,0.03,0.40309,0.00034,13.83923]
[1778164546231,31.61,80214.27,0.03,0.40309,0.00034,13.83923]
[1778164546241,31.61,80214.27,0.03,0.40309,0.00034,13.83923]
[1778164546447,31.61,80214.27,0.03,0.40309,0.00034,13.83923]
[1778164546819,31.61,80214.27,0.03,0.40309,0.00034,13.83923]
[1778164546850,31.61,80214.27,0.03,0.40309,0.00034,13.83923]
[1778164546855,31.61,80214.27,0.03,0.40309,0.00034,13.83923]
[1778164546874,31.61,80214.27,0.03,0.40309,0.00034,13.83923]
[1778164546921,31.61,80214.27,0.03,0.40309,0.00034,13.83923]
[1778164547185,31.61,80212.47,0.03,0.40247,0.00034,13.83351]
[1778164547512,31.61,80212.47,0.03,0.40247,0.00034,13.83351]
[1778164547568,31.61,80212.47,0.03,0.40247,0.00034,13.83351]
[1778164547602,31.61,80212.47,0.03,0.40247,0.00034,13.83351]
[1778164547658,31.61,80212.47,0.03,0.40247,0.00034,13.83351]
[1778164547844,31.61,80212.47,0.03,0.40247,0.00034,13.83351]
[1778164547942,31.61,80212.47,0.03,0.40247,0.00034,13.83351]
[1778164547946,31.61,80213.42,0.03,0.4028,0.00034,13.83654]
[1778164548298,31.61,80213.42,0.03,0.4028,0.00034,13.83654]
[1778164548344,31.61,80213.42,0.03,0.4028,0.00034,13.83654]
[1778164548946,31.61,80213.31,0.03,0.40277,0.00034,13.83621]
[1778164549533,31.61,80213.31,0.03,0.40277,0.00034,13.83621]
[1778164549567,31.61,80213.31,0.03,0.40277,0.00034,13.83621]
[1778164549817,31.61,80213.31,0.03,0.40277,0.00034,13.83621]
[1778164549826,31.61,80213.31,0.03,0.40277,0.00034,13.83621]
[1778164549844,31.61,80213.31,0.03,0.40277,0.00034,13.83621]
[1778164549916,31.61,80213.31,0.03,0.40277,0.00034,13.83621]
[1778164549953,31.61,80219.8,0.03,0.40499,0.00034,13.85671]
[1778164551592,31.61,80217.56,0.03,0.40423,0.00034,13.84971]
[1778164551615,31.61,80217.56,0.03,0.40423,0.00034,13.84971]
[1778164551938,31.61,80217.56,0.03,0.40423,0.00034,13.84971]
[1778164552138,31.61,80217.56,0.03,0.40423,0.00034,13.84971]
[1778164552169,31.61,80217.56,0.03,0.40423,0.00034,13.84971]
[1778164552183,31.61,80217.56,0.03,0.40423,0.00034,13.84971]
[1778164552209,31.61,80207.68,0.03,0.40085,0.00034,13.81818]
[1778164552547,31.61,80207.68,0.03,0.40085,0.00034,13.81818]
[1778164552700,31.61,80207.68,0.03,0.40085,0.00034,13.81818]
[1778164553045,31.61,80207.68,0.03,0.40085,0.00034,13.81818]
[1778164553123,31.61,80207.68,0.03,0.40085,0.00034,13.81818]
[1778164553224,31.61,80195.18,0.03,0.39658,0.00034,13.77685]
[1778164553298,31.61,80195.18,0.03,0.39658,0.00034,13.77685]
[1778164553406,31.61,80195.18,0.03,0.39658,0.00034,13.77685]
[1778164553457,31.61,80195.18,0.03,0.39658,0.00034,13.77685]
[1778164553537,31.61,80195.18,0.03,0.39658,0.00034,13.77685]
[1778164553647,31.61,80195.18,0.03,0.39658,0.00034,13.77685]
[1778164553676,31.61,80195.18,0.03,0.39658,0.00034,13.77685]
[1778164553915,31.61,80195.18,0.03,0.39658,0.00034,13.77685]
[1778164553941,31.61,80195.18,0.03,0.39658,0.00034,13.77685]
[1778164553994,31.61,80200.89,0.03,0.39852,0.00034,13.79589]
[1778164554497,31.61,80200.89,0.03,0.39852,0.00034,13.79589]
[1778164554606,31.61,80200.89,0.03,0.39852,0.00034,13.79589]
[1778164555074,31.61,80196.71,0.03,0.39709,0.00034,13.78196]
[1778164555522,31.61,80196.71,0.03,0.39709,0.00034,13.78196]
[1778164555588,31.61,80196.71,0.03,0.39709,0.00034,13.78196]
[1778164555998,31.61,80196.41,0.03,0.39699,0.00034,13.78096]
[1778164557005,31.61,80191.39,0.03,0.39528,0.00034,13.76396]
[1778164561902,31.61,80190.93,0.03,0.39512,0.00034,13.7624]
[1778164561941,31.61,80190.93,0.03,0.39512,0.00034,13.7624]
[1778164562039,31.61,80190.77,0.03,0.39507,0.00034,13.76184]
[1778164563982,31.61,80190.38,0.03,0.39493,0.00034,13.76051]
[1778164564046,31.61,80190.38,0.03,0.39493,0.00034,13.76051]
[1778164564162,31.61,80199.72,0.03,0.39812,0.00034,13.79199]
[1778164564633,31.61,80199.72,0.03,0.39812,0.00034,13.79199]
[1778164564835,31.61,80199.72,0.03,0.39812,0.00034,13.79199]
[1778164565135,31.61,80199.72,0.03,0.39812,0.00034,13.79199]
[1778164565197,31.61,80199.72,0.03,0.39812,0.00034,13.79199]
[1778164565202,31.61,80212.86,0.03,0.40262,0.00034,13.83484]
[1778164565908,31.61,80212.86,0.03,0.40262,0.00034,13.83484]
[1778164565955,31.61,80212.86,0.03,0.40262,0.00034,13.83484]
[1778164566070,31.61,80213.01,0.03,0.40267,0.00034,13.83536]
[1778164567075,31.63,80218.44,0.03,0.40457,0.00034,13.85285]
[1778164567460,31.63,80218.44,0.03,0.40457,0.00034,13.85285]
[1778164568244,31.63,80216.27,0.03,0.40384,0.00034,13.84615]
[1778164571193,31.63,80213.21,0.03,0.40279,0.00034,13.83643]
[1778164571215,31.63,80212.86,0.03,0.40267,0.00034,13.83531]
[1778164571431,31.63,80212.86,0.03,0.40267,0.00034,13.83531]
[1778164571486,31.63,80212.86,0.03,0.40267,0.00034,13.83531]
[1778164572116,31.63,80212.15,0.03,0.40243,0.00034,13.83304]
[1778164573123,31.63,80200.33,0.03,0.39838,0.00034,13.7945]
[1778164573753,31.63,80200.33,0.03,0.39838,0.00034,13.7945]
[1778164574169,31.63,80194.85,0.03,0.39651,0.00034,13.77617]
[1778164574446,31.63,80194.85,0.03,0.39651,0.00034,13.77617]
[1778164574557,31.63,80194.85,0.03,0.39651,0.00034,13.77617]
[1778164575137,31.63,80194.7,0.03,0.39646,0.00034,13.77564]
[1778164575513,31.63,80194.7,0.03,0.39646,0.00034,13.77564]
[1778164575543,31.63,80194.7,0.03,0.39646,0.00034,13.77564]
[1778164575553,31.63,80194.7,0.03,0.39646,0.00034,13.77564]
[1778164575572,31.63,80194.7,0.03,0.39646,0.00034,13.77564]
[1778164576281,31.63,80191.59,0.03,0.3954,0.00034,13.76511]
[1778164577233,31.63,80191.59,0.03,0.3954,0.00034,13.76511]
[1778164577243,31.63,80191.59,0.03,0.3954,0.00034,13.76511]
[1778164577190,31.63,80192.98,0.03,0.39588,0.00034,13.76991]
[1778164577363,31.63,80192.98,0.03,0.39588,0.00034,13.76991]
[1778164577552,31.63,80192.98,0.03,0.39588,0.00034,13.76991]
[1778164577559,31.63,80192.98,0.03,0.39588,0.00034,13.76991]
[1778164577721,31.63,80192.98,0.03,0.39588,0.00034,13.76991]
[1778164578161,31.63,80193.21,0.03,0.39597,0.00034,13.77084]
[1778164578327,31.63,80193.21,0.03,0.39597,0.00034,13.77084]
[1778164578330,31.63,80193.21,0.03,0.39597,0.00034,13.77084]
[1778164578355,31.63,80193.21,0.03,0.39597,0.00034,13.77084]
[1778164578444,31.63,80193.21,0.03,0.39597,0.00034,13.77084]
[1778164578477,31.63,80193.21,0.03,0.39597,0.00034,13.77084]
[1778164578649,31.63,80193.21,0.03,0.39597,0.00034,13.77084]
[1778164578690,31.63,80193.21,0.03,0.39597,0.00034,13.77084]
[1778164578849,31.63,80193.21,0.03,0.39597,0.00034,13.77084]
[1778164578866,31.63,80193.21,0.03,0.39597,0.00034,13.77084]
[1778164578883,31.63,80193.21,0.03,0.39597,0.00034,13.77084]
[1778164578896,31.63,80193.21,0.03,0.39597,0.00034,13.77084]
[1778164579168,31.63,80203.98,0.03,0.39965,0.00034,13.80674]
[1778164579602,31.63,80203.98,0.03,0.39965,0.00034,13.80674]
[1778164579617,31.63,80203.98,0.03,0.39965,0.00034,13.80674]
[1778164580173,31.63,80210.37,0.03,0.40183,0.00034,13.82747]
[1778164580449,31.63,80210.37,0.03,0.40183,0.00034,13.82747]
[1778164580507,31.63,80210.37,0.03,0.40183,0.00034,13.82747]
[1778164580510,31.63,80210.37,0.03,0.40183,0.00034,13.82747]
[1778164580566,31.63,80210.37,0.03,0.40183,0.00034,13.82747]
[1778164581179,31.63,80211.04,0.03,0.40206,0.00034,13.82963]
[1778164581336,31.63,80211.04,0.03,0.40206,0.00034,13.82963]
[1778164582303,31.63,80212.43,0.03,0.40254,0.00034,13.83407]
[1778164582327,31.63,80212.43,0.03,0.40254,0.00034,13.83407]
[1778164582690,31.63,80212.43,0.03,0.40254,0.00034,13.83407]
[1778164583193,31.63,80216.88,0.03,0.40406,0.00034,13.84817]
[1778164583750,31.63,80216.88,0.03,0.40406,0.00034,13.84817]
[1778164583782,31.63,80216.88,0.03,0.40406,0.00034,13.84817]
[1778164584225,31.63,80216.88,0.03,0.40406,0.00034,13.84817]
[1778164584242,31.63,80216.88,0.03,0.40406,0.00034,13.84817]
[1778164584202,31.63,80218.09,0.03,0.40448,0.00034,13.85195]
[1778164585208,31.63,80220.93,0.03,0.40545,0.00034,13.8608]
[1778164585319,31.63,80220.93,0.03,0.40545,0.00034,13.8608]
[1778164588250,31.63,80227.97,0.03,0.40786,0.00034,13.88239]
[1778164589991,31.63,80226.35,0.03,0.4073,0.00034,13.87745]
[1778164590027,31.63,80226.35,0.03,0.4073,0.00034,13.87745]
[1778164590243,31.63,80231.47,0.03,0.40906,0.00034,13.89291]
[1778164592257,31.63,80224.45,0.03,0.4066,0.00034,13.86453]
[1778164592739,31.63,80224.45,0.03,0.4066,0.00034,13.86453]
[1778164592759,31.63,80224.45,0.03,0.4066,0.00034,13.86453]
[1778164593264,31.63,80222.69,0.03,0.40599,0.00034,13.85909]
[1778164593485,31.63,80222.69,0.03,0.40599,0.00034,13.85909]
[1778164593527,31.63,80222.69,0.03,0.40599,0.00034,13.85909]
[1778164593666,31.63,80222.69,0.03,0.40599,0.00034,13.85909]
[1778164594271,31.63,80222.17,0.03,0.40581,0.00034,13.85747]
[1778164594781,31.63,80222.17,0.03,0.40581,0.00034,13.85747]
[1778164594845,31.63,80222.17,0.03,0.40581,0.00034,13.85747]
[1778164594890,31.63,80222.17,0.03,0.40581,0.00034,13.85747]
[1778164595061,31.63,80222.17,0.03,0.40581,0.00034,13.85747]
[1778164595239,31.63,80222.17,0.03,0.40581,0.00034,13.85747]
[1778164595260,31.63,80222.17,0.03,0.40581,0.00034,13.85747]
[1778164595278,31.63,80212.95,0.03,0.40264,0.00034,13.82846]
[1778164596167,31.63,80212.95,0.03,0.40264,0.00034,13.82846]
[1778164596191,31.63,80212.95,0.03,0.40264,0.00034,13.82846]
[1778164596199,31.63,80212.95,0.03,0.40264,0.00034,13.82846]
[1778164596221,31.63,80206.61,0.03,0.40047,0.00034,13.808]
[1778164596284,31.63,80206.61,0.03,0.40047,0.00034,13.808]
[1778164596790,31.63,80206.61,0.03,0.40047,0.00034,13.808]
[1778164596827,31.63,80206.61,0.03,0.40047,0.00034,13.808]
[1778164596858,31.63,80206.61,0.03,0.40047,0.00034,13.808]
[1778164597060,31.63,80206.61,0.03,0.40047,0.00034,13.808]
[1778164597106,31.63,80206.61,0.03,0.40047,0.00034,13.808]
[1778164597123,31.62,80207.38,0.03,0.40073,0.00034,13.81048]
[1778164597842,31.62,80207.38,0.03,0.40073,0.00034,13.81048]
[1778164597890,31.62,80207.38,0.03,0.40073,0.00034,13.81048]
[1778164598032,31.62,80207.38,0.03,0.40073,0.00034,13.81048]
[1778164598133,31.62,80210.87,0.03,0.40192,0.00034,13.82172]
[1778164598674,31.62,80210.87,0.03,0.40192,0.00034,13.82172]
[1778164598897,31.62,80210.87,0.03,0.40192,0.00034,13.82172]
[1778164598971,31.62,80210.87,0.03,0.40192,0.00034,13.82172]
[1778164599103,31.62,80210.03,0.03,0.40164,0.00034,13.81904]
[1778164600952,31.62,80210.03,0.03,0.40164,0.00034,13.81904]
[1778164601026,31.62,80210.03,0.03,0.40164,0.00034,13.81904]
[1778164601159,31.62,80211.56,0.03,0.40216,0.00034,13.82392]
[1778164603004,31.62,80211.56,0.03,0.40216,0.00034,13.82392]
[1778164603072,31.62,80212.27,0.03,0.4024,0.00034,13.82616]
[1778164605424,31.62,80211.44,0.03,0.40211,0.00034,13.82347]
[1778164605517,31.62,80211.44,0.03,0.40211,0.00034,13.82347]
[1778164605519,31.62,80211.44,0.03,0.40211,0.00034,13.82347]
[1778164605773,31.62,80211.44,0.03,0.40211,0.00034,13.82347]
[1778164605803,31.62,80211.44,0.03,0.40211,0.00034,13.82347]
[1778164605874,31.62,80215.07,0.03,0.40335,0.00034,13.83502]
[1778164607015,31.62,80219.42,0.03,0.40484,0.00034,13.84872]
[1778164608279,31.62,80230.33,0.03,0.40859,0.00034,13.8822]
[1778164608875,31.62,80230.33,0.03,0.40859,0.00034,13.8822]
[1778164609201,31.62,80230.33,0.03,0.40859,0.00034,13.8822]
[1778164609288,31.62,80234.69,0.03,0.41009,0.00034,13.89524]
[1778164610982,31.62,80235.0,0.03,0.41019,0.00034,13.89614]
[1778164611282,31.62,80230.16,0.03,0.40853,0.00034,13.88165]
[1778164611907,31.62,80230.16,0.03,0.40853,0.00034,13.88165]
[1778164612064,31.62,80230.16,0.03,0.40853,0.00034,13.88165]
[1778164612122,31.62,80224.99,0.03,0.40675,0.00034,13.8659]
[1778164613153,31.62,80224.99,0.03,0.40675,0.00034,13.8659]
[1778164613250,31.62,80220.19,0.03,0.40509,0.00034,13.85101]
[1778164613395,31.62,80220.19,0.03,0.40509,0.00034,13.85101]
[1778164613420,31.62,80220.19,0.03,0.40509,0.00034,13.85101]
[1778164614124,31.62,80220.19,0.03,0.40509,0.00034,13.85101]
[1778164614153,31.62,80220.19,0.03,0.40509,0.00034,13.85101]
[1778164614189,31.62,80211.02,0.03,0.40195,0.00034,13.82196]
[1778164614855,31.62,80211.02,0.03,0.40195,0.00034,13.82196]
[1778164614894,31.62,80211.02,0.03,0.40195,0.00034,13.82196]
[1778164615154,31.61,80209.77,0.03,0.40151,0.00034,13.81789]
[1778164615351,31.61,80209.77,0.03,0.40151,0.00034,13.81789]
[1778164615366,31.61,80209.77,0.03,0.40151,0.00034,13.81789]
[1778164615727,31.61,80209.77,0.03,0.40151,0.00034,13.81789]
[1778164615759,31.61,80209.77,0.03,0.40151,0.00034,13.81789]
[1778164615760,31.61,80209.21,0.03,0.40132,0.00034,13.81606]
[1778164617272,31.61,80209.21,0.03,0.40132,0.00034,13.81606]
[1778164617310,31.61,80208.89,0.03,0.40121,0.00034,13.81502]
[1778164617397,31.61,80208.89,0.03,0.40121,0.00034,13.81502]
[1778164617430,31.61,80208.89,0.03,0.40121,0.00034,13.81502]
[1778164617461,31.61,80208.89,0.03,0.40121,0.00034,13.81502]
[1778164618238,31.61,80208.89,0.03,0.40121,0.00034,13.81502]
[1778164617541,31.61,80202.36,0.03,0.39898,0.00034,13.7937]
[1778164619473,31.61,80199.7,0.03,0.39806,0.00034,13.78484]
[1778164619808,31.61,80199.7,0.03,0.39806,0.00034,13.78484]
[1778164620251,31.61,80199.7,0.03,0.39806,0.00034,13.78484]
[1778164619817,31.61,80200.15,0.03,0.39821,0.00034,13.78632]
[1778164620658,31.61,80200.15,0.03,0.39821,0.00034,13.78632]
[1778164622392,31.61,80200.9,0.03,0.39847,0.00034,13.7888]
[1778164623206,31.61,80197.19,0.03,0.3972,0.00034,13.7764]
[1778164626109,31.61,80191.45,0.03,0.39524,0.00034,13.75697]
[1778164628898,31.61,80188.88,0.03,0.39436,0.00034,13.74816]
[1778164628932,31.61,80188.88,0.03,0.39436,0.00034,13.74816]
[1778164629033,31.61,80189.11,0.03,0.39444,0.00034,13.74895]
[1778164631088,31.61,80187.03,0.03,0.39372,0.00034,13.74175]
[1778164631165,31.61,80187.03,0.03,0.39372,0.00034,13.74175]
[1778164631286,31.61,80185.44,0.03,0.39318,0.00034,13.7362]
[1778164631564,31.61,80185.44,0.03,0.39318,0.00034,13.7362]
[1778164631634,31.61,80185.44,0.03,0.39318,0.00034,13.7362]
[1778164631819,31.61,80185.44,0.03,0.39318,0.00034,13.7362]
[1778164632091,31.61,80185.44,0.03,0.39318,0.00034,13.7362]
[1778164632221,31.61,80185.44,0.03,0.39318,0.00034,13.7362]
[1778164632296,31.61,80185.44,0.03,0.39318,0.00034,13.7362]
[1778164632323,31.6,80171.29,0.03,0.38836,0.00034,13.68606]
[1778164632333,31.6,80171.29,0.03,0.38836,0.00034,13.68606]
[1778164632560,31.6,80171.29,0.03,0.38836,0.00034,13.68606]
[1778164632718,31.6,80171.29,0.03,0.38836,0.00034,13.68606]
[1778164632750,31.6,80171.29,0.03,0.38836,0.00034,13.68606]
[1778164633026,31.6,80171.29,0.03,0.38836,0.00034,13.68606]
[1778164633229,31.6,80170.71,0.03,0.38815,0.00034,13.68389]
[1778164633457,31.6,80170.71,0.03,0.38815,0.00034,13.68389]
[1778164633483,31.6,80170.71,0.03,0.38815,0.00034,13.68389]
[1778164633500,31.6,80170.71,0.03,0.38815,0.00034,13.68389]
[1778164633745,31.6,80170.71,0.03,0.38815,0.00034,13.68389]
[1778164633773,31.6,80170.71,0.03,0.38815,0.00034,13.68389]
[1778164633832,31.6,80170.71,0.03,0.38815,0.00034,13.68389]
[1778164634080,31.6,80168.61,0.03,0.38744,0.00034,13.67627]
[1778164634466,31.6,80168.61,0.03,0.38744,0.00034,13.67627]
[1778164634482,31.6,80168.61,0.03,0.38744,0.00034,13.67627]
[1778164634679,31.6,80164.56,0.03,0.38607,0.00034,13.66146]
[1778164636013,31.6,80164.56,0.03,0.38607,0.00034,13.66146]
[1778164636323,31.6,80164.56,0.03,0.38607,0.00034,13.66146]
[1778164636068,31.6,80162.73,0.03,0.38545,0.00034,13.65473]
[1778164636644,31.6,80162.73,0.03,0.38545,0.00034,13.65473]
[1778164636663,31.6,80162.73,0.03,0.38545,0.00034,13.65473]
[1778164636712,31.6,80162.73,0.03,0.38545,0.00034,13.65473]
[1778164636813,31.6,80164.86,0.03,0.38617,0.00034,13.66258]
[1778164637810,31.6,80164.86,0.03,0.38617,0.00034,13.66258]
[1778164637822,31.6,80164.86,0.03,0.38617,0.00034,13.66258]
[1778164637832,31.6,80164.86,0.03,0.38617,0.00034,13.66258]
[1778164637849,31.6,80164.86,0.03,0.38617,0.00034,13.66258]
[1778164637885,31.6,80164.86,0.03,0.38617,0.00034,13.66258]
[1778164637955,31.6,80164.86,0.03,0.38617,0.00034,13.66258]
[1778164638086,31.6,80164.86,0.03,0.38617,0.00034,13.66258]
[1778164638108,31.6,80168.87,0.03,0.38753,0.00034,13.67726]
[1778164638749,31.6,80168.87,0.03,0.38753,0.00034,13.67726]
[1778164638772,31.6,80168.87,0.03,0.38753,0.00034,13.67726]
[1778164639227,31.6,80174.68,0.03,0.38951,0.00034,13.69823]
[1778164639575,31.6,80174.68,0.03,0.38951,0.00034,13.69823]
[1778164639770,31.6,80174.68,0.03,0.38951,0.00034,13.69823]
[1778164640258,31.6,80174.68,0.03,0.38951,0.00034,13.69823]
[1778164640305,31.6,80174.68,0.03,0.38951,0.00034,13.69823]
[1778164639871,31.6,80180.42,0.03,0.39146,0.00034,13.7186]
[1778164640715,31.6,80180.42,0.03,0.39146,0.00034,13.7186]
[1778164640755,31.6,80180.42,0.03,0.39146,0.00034,13.7186]
[1778164641129,31.6,80179.07,0.03,0.39101,0.00034,13.71389]
[1778164641886,31.6,80179.07,0.03,0.39101,0.00034,13.71389]
[1778164641908,31.6,80179.07,0.03,0.39101,0.00034,13.71389]
[1778164641915,31.6,80179.07,0.03,0.39101,0.00034,13.71389]
[1778164641919,31.6,80179.07,0.03,0.39101,0.00034,13.71389]
[1778164641924,31.6,80179.07,0.03,0.39101,0.00034,13.71389]
[1778164641968,31.6,80179.07,0.03,0.39101,0.00034,13.71389]
[1778164642228,31.6,80182.98,0.03,0.39234,0.00034,13.72762]
[1778164642668,31.6,80182.98,0.03,0.39234,0.00034,13.72762]
[1778164642707,31.6,80182.98,0.03,0.39234,0.00034,13.72762]
[1778164642887,31.6,80180.21,0.03,0.39139,0.00034,13.71791]
[1778164644171,31.6,80180.21,0.03,0.39139,0.00034,13.71791]
[1778164644181,31.6,80180.21,0.03,0.39139,0.00034,13.71791]
[1778164644202,31.6,80180.21,0.03,0.39139,0.00034,13.71791]
[1778164644237,31.6,80180.21,0.03,0.39139,0.00034,13.71791]
[1778164644240,31.6,80181.8,0.03,0.39193,0.00034,13.72347]
[1778164646188,31.6,80180.11,0.03,0.39136,0.00034,13.71751]
[1778164646224,31.6,80180.11,0.03,0.39136,0.00034,13.71751]
[1778164646244,31.6,80183.23,0.03,0.39242,0.00034,13.72844]
[1778164648242,31.6,80183.23,0.03,0.39242,0.00034,13.72844]
[1778164648274,31.6,80183.23,0.03,0.39242,0.00034,13.72844]
[1778164648322,31.6,80185.36,0.03,0.39314,0.00034,13.73585]
[1778164650314,31.6,80186.27,0.03,0.39345,0.00034,13.73899]
[1778164651218,31.6,80185.63,0.03,0.39317,0.00034,13.72963]
[1778164651443,31.6,80185.63,0.03,0.39317,0.00034,13.72963]
[1778164651488,31.6,80185.63,0.03,0.39317,0.00034,13.72963]
[1778164651669,31.6,80185.63,0.03,0.39317,0.00034,13.72963]
[1778164651750,31.6,80185.63,0.03,0.39317,0.00034,13.72963]
[1778164651911,31.6,80187.94,0.03,0.39396,0.00034,13.73762]
[1778164653513,31.6,80190.92,0.03,0.39498,0.00034,13.74783]
[1778164654166,31.6,80190.92,0.03,0.39498,0.00034,13.74783]
[1778164654952,31.6,80192.8,0.03,0.39562,0.00034,13.75424]
[1778164654992,31.6,80192.8,0.03,0.39562,0.00034,13.75424]
[1778164655093,31.6,80194.22,0.03,0.3961,0.00034,13.75905]
[1778164655630,31.6,80194.22,0.03,0.3961,0.00034,13.75905]
[1778164655667,31.6,80194.22,0.03,0.3961,0.00034,13.75905]
[1778164655731,31.6,80195.14,0.03,0.39642,0.00034,13.76216]
[1778164656460,31.6,80195.14,0.03,0.39642,0.00034,13.76216]
[1778164656673,31.6,80195.14,0.03,0.39642,0.00034,13.76216]
[1778164656694,31.6,80195.14,0.03,0.39642,0.00034,13.76216]
[1778164657001,31.6,80195.14,0.03,0.39642,0.00034,13.76216]
[1778164657102,31.6,80194.2,0.03,0.39609,0.00034,13.75896]
[1778164658380,31.6,80194.2,0.03,0.39609,0.00034,13.75896]
[1778164658397,31.6,80194.2,0.03,0.39609,0.00034,13.75896]
[1778164658402,31.6,80194.2,0.03,0.39609,0.00034,13.75896]
[1778164658999,31.6,80194.2,0.03,0.39609,0.00034,13.75896]
[1778164659018,31.6,80194.2,0.03,0.39609,0.00034,13.75896]
[1778164659041,31.6,80193.63,0.03,0.3959,0.00034,13.757]
[1778164660511,31.6,80193.63,0.03,0.3959,0.00034,13.757]
[1778164660583,31.6,80193.63,0.03,0.3959,0.00034,13.757]
[1778164660754,31.6,80193.62,0.03,0.39589,0.00034,13.75695]
[1778164662001,31.6,80193.62,0.03,0.39589,0.00034,13.75695]
[1778164662035,31.6,80193.62,0.03,0.39589,0.00034,13.75695]
[1778164662102,31.6,80187.95,0.03,0.39395,0.00034,13.73753]
[1778164664713,31.6,80188.17,0.03,0.39403,0.00034,13.73828]
[1778164664923,31.6,80188.17,0.03,0.39403,0.00034,13.73828]
[1778164666612,31.6,80186.26,0.03,0.39337,0.00034,13.73164]
[1778164666767,31.6,80186.26,0.03,0.39337,0.00034,13.73164]
[1778164666830,31.6,80186.26,0.03,0.39337,0.00034,13.73164]
[1778164666981,31.6,80186.26,0.03,0.39337,0.00034,13.73164]
[1778164667322,31.6,80186.26,0.03,0.39337,0.00034,13.73164]
[1778164667312,31.6,80180.74,0.03,0.39149,0.00034,13.71235]
[1778164667377,31.6,80180.74,0.03,0.39149,0.00034,13.71235]
[1778164668358,31.59,80171.1,0.03,0.3882,0.00034,13.67791]
[1778164668784,31.59,80171.1,0.03,0.3882,0.00034,13.67791]
[1778164668802,31.59,80171.1,0.03,0.3882,0.00034,13.67791]
[1778164668822,31.59,80171.1,0.03,0.3882,0.00034,13.67791]
[1778164668853,31.59,80171.1,0.03,0.3882,0.00034,13.67791]
[1778164668890,31.59,80171.1,0.03,0.3882,0.00034,13.67791]
[1778164669106,31.59,80171.1,0.03,0.3882,0.00034,13.67791]
[1778164669178,31.59,80171.1,0.03,0.3882,0.00034,13.67791]
[1778164669298,31.59,80171.1,0.03,0.3882,0.00034,13.67791]
[1778164669353,31.59,80171.1,0.03,0.3882,0.00034,13.67791]
[1778164669273,31.59,80167.62,0.03,0.38702,0.00034,13.66523]
[1778164669478,31.59,80167.62,0.03,0.38702,0.00034,13.66523]
[1778164669564,31.59,80167.62,0.03,0.38702,0.00034,13.66523]
[1778164670047,31.59,80167.62,0.03,0.38702,0.00034,13.66523]
[1778164670092,31.59,80167.62,0.03,0.38702,0.00034,13.66523]
[1778164670268,31.59,80155.71,0.03,0.38298,0.00034,13.62102]
[1778164671536,31.59,80155.52,0.03,0.38291,0.00034,13.62031]
[1778164672348,31.59,80155.52,0.03,0.38291,0.00034,13.62031]
[1778164671832,31.59,80152.2,0.03,0.38179,0.00034,13.6077]
[1778164672376,31.59,80152.2,0.03,0.38179,0.00034,13.6077]
[1778164672690,31.59,80152.2,0.03,0.38179,0.00034,13.6077]
[1778164672702,31.59,80152.2,0.03,0.38179,0.00034,13.6077]
[1778164672707,31.59,80152.2,0.03,0.38179,0.00034,13.6077]
[1778164672743,31.59,80152.2,0.03,0.38179,0.00034,13.6077]
[1778164672904,31.59,80151.33,0.03,0.38149,0.00034,13.60435]
[1778164674591,31.59,80151.33,0.03,0.38149,0.00034,13.60434]
[1778164674614,31.59,80151.33,0.03,0.38149,0.00034,13.60434]
[1778164674853,31.59,80151.11,0.03,0.38141,0.00034,13.60352]
[1778164677275,31.59,80150.6,0.03,0.38124,0.00034,13.60161]
[1778164677834,31.59,80150.48,0.03,0.38121,0.00034,13.60117]
[1778164678116,31.59,80150.48,0.03,0.38121,0.00034,13.60117]
[1778164678215,31.59,80138.18,0.03,0.37705,0.00034,13.55348]
[1778164678805,31.59,80138.18,0.03,0.37705,0.00034,13.55348]
[1778164678874,31.59,80138.18,0.03,0.37705,0.00034,13.55348]
[1778164679211,31.59,80131.98,0.03,0.37496,0.00034,13.52887]
[1778164679476,31.59,80131.98,0.03,0.37496,0.00034,13.52887]
[1778164679659,31.59,80131.98,0.03,0.37496,0.00034,13.52887]
[1778164679693,31.59,80131.98,0.03,0.37496,0.00034,13.52887]
[1778164679740,31.59,80131.98,0.03,0.37496,0.00034,13.52887]
[1778164679781,31.59,80131.98,0.03,0.37496,0.00034,13.52887]
[1778164679993,31.59,80129.08,0.03,0.37399,0.00034,13.51722]
[1778164680487,31.59,80129.08,0.03,0.37399,0.00034,13.51722]
[1778164680857,31.59,80129.08,0.03,0.37399,0.00034,13.51722]
[1778164680899,31.59,80129.08,0.03,0.37399,0.00034,13.51722]
[1778164681238,31.59,80127.72,0.03,0.37353,0.00034,13.51172]
[1778164681534,31.59,80127.72,0.03,0.37353,0.00034,13.51172]
[1778164681571,31.59,80127.72,0.03,0.37353,0.00034,13.51172]
[1778164682277,31.59,80127.72,0.03,0.37353,0.00034,13.51172]
[1778164682296,31.59,80127.72,0.03,0.37353,0.00034,13.51172]
[1778164682378,31.59,80130.55,0.03,0.37448,0.00034,13.52313]
[1778164682503,31.59,80130.55,0.03,0.37448,0.00034,13.52313]
[1778164682545,31.59,80130.55,0.03,0.37448,0.00034,13.52313]
[1778164683216,31.59,80130.55,0.03,0.37448,0.00034,13.52313]
[1778164683243,31.59,80130.55,0.03,0.37448,0.00034,13.52313]
[1778164684605,31.59,80132.5,0.03,0.37514,0.00034,13.53095]
[1778164684609,31.59,80132.5,0.03,0.37514,0.00034,13.53095]
[1778164684627,31.59,80132.5,0.03,0.37514,0.00034,13.53095]
[1778164685281,31.59,80132.5,0.03,0.37514,0.00034,13.53095]
[1778164685382,31.59,80137.93,0.03,0.37697,0.00034,13.55255]
[1778164687921,31.59,80138.71,0.03,0.37724,0.00034,13.55564]
[1778164687934,31.59,80138.71,0.03,0.37724,0.00034,13.55564]
[1778164688023,31.59,80138.71,0.03,0.37724,0.00034,13.55564]
[1778164688071,31.59,80138.71,0.03,0.37724,0.00034,13.55564]
[1778164688115,31.59,80138.71,0.03,0.37724,0.00034,13.55564]
[1778164688353,31.59,80131.85,0.03,0.37493,0.00034,13.52843]
[1778164689024,31.59,80121.89,0.03,0.37158,0.00034,13.48816]
[1778164689933,31.59,80121.89,0.03,0.37158,0.00034,13.48816]
[1778164689972,31.59,80121.89,0.03,0.37158,0.00034,13.48816]
[1778164690375,31.59,80117.23,0.03,0.37001,0.00034,13.46894]
[1778164691978,31.59,80116.92,0.03,0.36991,0.00034,13.46767]
[1778164692488,31.59,80116.92,0.03,0.36991,0.00034,13.46767]
[1778164692542,31.59,80116.92,0.03,0.36991,0.00034,13.46767]
[1778164692577,31.59,80116.92,0.03,0.36991,0.00034,13.46767]
[1778164692655,31.59,80116.92,0.03,0.36991,0.00034,13.46767]
[1778164692728,31.59,80116.92,0.03,0.36991,0.00034,13.46767]
[1778164692774,31.59,80116.92,0.03,0.36991,0.00034,13.46767]
[1778164692837,31.59,80116.92,0.03,0.36991,0.00034,13.46767]
[1778164692988,31.59,80114.87,0.03,0.36922,0.00033,13.45917]
[1778164693938,31.59,80114.87,0.03,0.36922,0.00033,13.45917]
[1778164693963,31.59,80114.87,0.03,0.36922,0.00033,13.45917]
[1778164694056,31.59,80114.87,0.03,0.36922,0.00033,13.45917]
[1778164694098,31.59,80107.41,0.03,0.36673,0.00033,13.42792]
[1778164696038,31.59,80107.54,0.03,0.36677,0.00033,13.42847]
[1778164696329,31.59,80107.54,0.03,0.36677,0.00033,13.42847]
[1778164696394,31.59,80106.52,0.03,0.36643,0.00033,13.42417]
[1778164696634,31.59,80106.52,0.03,0.36643,0.00033,13.42417]
[1778164696678,31.59,80106.52,0.03,0.36643,0.00033,13.42417]
[1778164697021,31.59,80106.31,0.03,0.36636,0.00033,13.42324]
[1778164697468,31.59,80106.31,0.03,0.36636,0.00033,13.42324]
[1778164697476,31.59,80106.31,0.03,0.36636,0.00033,13.42324]
[1778164697496,31.59,80106.31,0.03,0.36636,0.00033,13.42324]
[1778164697636,31.59,80106.31,0.03,0.36636,0.00033,13.42324]
[1778164697677,31.59,80106.31,0.03,0.36636,0.00033,13.42324]
[1778164698028,31.59,80096.11,0.03,0.36296,0.00033,13.37954]
[1778164698900,31.59,80096.11,0.03,0.36296,0.00033,13.37954]
[1778164698905,31.59,80096.11,0.03,0.36296,0.00033,13.37954]
[1778164699000,31.59,80096.11,0.03,0.36296,0.00033,13.37954]
[1778164699045,31.59,80096.11,0.03,0.36296,0.00033,13.37954]
[1778164699063,31.59,80096.11,0.03,0.36296,0.00033,13.37954]
[1778164699079,31.59,80096.11,0.03,0.36296,0.00033,13.37954]
[1778164699129,31.59,80096.11,0.03,0.36296,0.00033,13.37954]
[1778164699222,31.59,80096.11,0.03,0.36296,0.00033,13.37954]
[1778164699281,31.59,80096.11,0.03,0.36296,0.00033,13.37954]
[1778164699412,31.59,80094.98,0.03,0.36258,0.00033,13.37467]
[1778164699525,31.59,80094.98,0.03,0.36258,0.00033,13.37467]
[1778164699717,31.59,80094.98,0.03,0.36258,0.00033,13.37467]
[1778164699783,31.59,80094.98,0.03,0.36258,0.00033,13.37467]
[1778164699904,31.59,80094.98,0.03,0.36258,0.00033,13.37467]
[1778164699932,31.59,80094.98,0.03,0.36258,0.00033,13.37467]
[1778164700046,31.59,80094.71,0.03,0.36249,0.00033,13.37349]
[1778164700569,31.59,80094.71,0.03,0.36249,0.00033,13.37349]
[1778164700602,31.59,80094.71,0.03,0.36249,0.00033,13.37349]
[1778164701395,31.59,80094.71,0.03,0.36249,0.00033,13.37349]
[1778164701312,31.59,80086.25,0.03,0.35968,0.00033,13.33642]
[1778164701481,31.59,80086.25,0.03,0.35968,0.00033,13.33642]
[1778164701595,31.59,80086.25,0.03,0.35968,0.00033,13.33642]
[1778164701981,31.59,80086.25,0.03,0.35968,0.00033,13.33642]
[1778164702116,31.59,80086.25,0.03,0.35968,0.00033,13.33642]
[1778164702311,31.59,80086.25,0.03,0.35968,0.00033,13.33642]
[1778164702366,31.59,80086.25,0.03,0.35968,0.00033,13.33642]
[1778164702412,31.59,80078.39,0.03,0.35707,0.00033,13.30138]
[1778164702516,31.59,80078.39,0.03,0.35707,0.00033,13.30138]
[1778164702580,31.59,80078.39,0.03,0.35707,0.00033,13.30138]
[1778164703053,31.59,80078.39,0.03,0.35707,0.00033,13.30138]
[1778164703089,31.59,80078.39,0.03,0.35707,0.00033,13.30138]
[1778164703290,31.59,80072.93,0.03,0.35527,0.00033,13.27671]
[1778164703616,31.59,80072.93,0.03,0.35527,0.00033,13.27671]
[1778164703766,31.59,80072.93,0.03,0.35527,0.00033,13.27671]
[1778164704022,31.59,80072.93,0.03,0.35527,0.00033,13.27671]
[1778164704066,31.59,80072.93,0.03,0.35527,0.00033,13.27671]
[1778164706083,31.59,80075.25,0.03,0.35603,0.00033,13.28721]
[1778164707940,31.59,80078.26,0.03,0.35704,0.00033,13.30088]
[1778164708015,31.59,80078.26,0.03,0.35704,0.00033,13.30088]
[1778164708106,31.59,80078.83,0.03,0.35723,0.00033,13.30355]
[1778164709990,31.59,80076.64,0.03,0.35651,0.00033,13.29375]
[1778164710074,31.59,80076.64,0.03,0.35651,0.00033,13.29375]
[1778164710371,31.59,80076.64,0.03,0.35651,0.00033,13.29375]
[1778164710397,31.59,80076.64,0.03,0.35651,0.00033,13.29375]
[1778164710173,31.6,80076.25,0.03,0.35639,0.00033,13.29203]
[1778164710761,31.6,80076.25,0.03,0.35639,0.00033,13.29203]
[1778164710834,31.6,80076.25,0.03,0.35639,0.00033,13.29203]
[1778164711063,31.6,80076.25,0.03,0.35639,0.00033,13.29203]
[1778164711165,31.6,80074.09,0.03,0.3556,0.00033,13.27499]
[1778164712708,31.6,80073.61,0.03,0.35545,0.00033,13.27292]
[1778164712759,31.6,80073.61,0.03,0.35545,0.00033,13.27292]
[1778164713137,31.6,80073.59,0.03,0.35545,0.00033,13.27289]
[1778164713626,31.6,80073.59,0.03,0.35545,0.00033,13.27289]
[1778164713718,31.6,80073.59,0.03,0.35545,0.00033,13.27289]
[1778164713732,31.6,80073.59,0.03,0.35545,0.00033,13.27289]
[1778164713818,31.6,80073.59,0.03,0.35545,0.00033,13.27289]
[1778164714143,31.6,80073.13,0.03,0.3553,0.00033,13.27087]
[1778164715207,31.6,80073.13,0.03,0.3553,0.00033,13.27087]
[1778164715245,31.6,80073.13,0.03,0.3553,0.00033,13.27087]
[1778164715253,31.6,80072.16,0.03,0.35499,0.00033,13.26653]
[1778164718231,31.6,80070.81,0.03,0.35455,0.00033,13.26052]
[1778164718241,31.6,80070.81,0.03,0.35455,0.00033,13.26052]
[1778164718384,31.6,80071.85,0.03,0.3549,0.00033,13.26533]
[1778164718647,31.6,80071.85,0.03,0.3549,0.00033,13.26533]
[1778164718700,31.6,80071.85,0.03,0.3549,0.00033,13.26533]
[1778164719181,31.61,80071.63,0.03,0.35483,0.00033,13.2644]
[1778164720417,31.61,80065.57,0.03,0.35284,0.00033,13.2367]
[1778164722176,31.61,80065.64,0.03,0.35286,0.00033,13.23708]
[1778164722198,31.61,80065.64,0.03,0.35286,0.00033,13.23708]
[1778164722261,31.61,80066.66,0.03,0.3532,0.00033,13.24184]
[1778164722475,31.61,80066.66,0.03,0.3532,0.00033,13.24184]
[1778164722698,31.61,80066.66,0.03,0.3532,0.00033,13.24184]
[1778164722724,31.61,80066.66,0.03,0.3532,0.00033,13.24184]
[1778164723406,31.61,80066.66,0.03,0.3532,0.00033,13.24184]
[1778164723470,31.61,80069.16,0.03,0.35404,0.00033,13.25337]
[1778164723544,31.61,80069.16,0.03,0.35404,0.00033,13.25337]
[1778164723567,31.61,80069.16,0.03,0.35404,0.00033,13.25337]
[1778164723906,31.61,80069.16,0.03,0.35404,0.00033,13.25337]
[1778164723942,31.61,80069.16,0.03,0.35404,0.00033,13.25337]
[1778164724325,31.61,80069.16,0.03,0.35404,0.00033,13.25337]
[1778164724378,31.61,80069.16,0.03,0.35404,0.00033,13.25337]
[1778164724426,31.61,80083.49,0.03,0.35878,0.00033,13.31804]
[1778164724523,31.61,80083.49,0.03,0.35878,0.00033,13.31804]
[1778164724726,31.61,80083.49,0.03,0.35878,0.00033,13.31804]
[1778164724943,31.61,80083.49,0.03,0.35878,0.00033,13.31804]
[1778164725224,31.61,80083.87,0.03,0.35892,0.00033,13.31987]
[1778164726109,31.61,80083.87,0.03,0.35892,0.00033,13.31987]
[1778164726234,31.61,80083.87,0.03,0.35892,0.00033,13.31987]
[1778164726327,31.61,80083.87,0.03,0.35892,0.00033,13.31987]
[1778164726414,31.61,80083.87,0.03,0.35892,0.00033,13.31987]
[1778164726394,31.62,80088.86,0.03,0.36059,0.00033,13.34204]
[1778164726915,31.62,80088.86,0.03,0.36059,0.00033,13.34204]
[1778164726947,31.62,80088.86,0.03,0.36059,0.00033,13.34204]
[1778164727085,31.62,80088.86,0.03,0.36059,0.00033,13.34204]
[1778164727157,31.62,80088.86,0.03,0.36059,0.00033,13.34204]
[1778164727255,31.62,80082.26,0.03,0.3584,0.00033,13.31286]
[1778164731272,31.62,80077.17,0.03,0.35672,0.00033,13.29022]
[1778164731804,31.62,80077.17,0.03,0.35672,0.00033,13.29022]
[1778164731872,31.62,80077.17,0.03,0.35672,0.00033,13.29022]
[1778164732370,31.62,80082.42,0.03,0.35847,0.00033,13.31375]
[1778164732982,31.62,80082.42,0.03,0.35847,0.00033,13.31375]
[1778164733051,31.62,80082.42,0.03,0.35847,0.00033,13.31375]
[1778164733159,31.62,80082.42,0.03,0.35847,0.00033,13.31375]
[1778164733353,31.62,80082.42,0.03,0.35847,0.00033,13.31375]
[1778164733394,31.62,80082.42,0.03,0.35847,0.00033,13.31375]
[1778164733424,31.62,80082.42,0.03,0.35847,0.00033,13.31375]
[1778164733456,31.62,80082.42,0.03,0.35847,0.00033,13.31375]
[1778164733444,31.62,80093.3,0.03,0.36208,0.00033,13.3617]
[1778164734004,31.62,80093.3,0.03,0.36208,0.00033,13.3617]
[1778164734009,31.62,80093.3,0.03,0.36208,0.00033,13.3617]
[1778164734044,31.62,80093.3,0.03,0.36208,0.00033,13.3617]
[1778164734293,31.62,80093.68,0.03,0.36222,0.00033,13.36346]
[1778164734598,31.62,80093.68,0.03,0.36222,0.00033,13.36346]
[1778164734618,31.62,80093.68,0.03,0.36222,0.00033,13.36346]
[1778164734785,31.62,80093.68,0.03,0.36222,0.00033,13.36346]
[1778164735026,31.62,80093.68,0.03,0.36222,0.00033,13.36346]
[1778164735078,31.62,80093.68,0.03,0.36222,0.00033,13.36346]
[1778164735305,31.62,80096.92,0.03,0.3633,0.00033,13.3775]
[1778164736341,31.62,80096.92,0.03,0.3633,0.00033,13.3775]
[1778164736357,31.62,80078.18,0.03,0.35708,0.00033,13.29502]
[1778164737211,31.62,80078.18,0.03,0.35708,0.00033,13.29502]
[1778164737428,31.62,80077.49,0.03,0.35685,0.00033,13.29191]
[1778164737716,31.62,80077.49,0.03,0.35685,0.00033,13.29191]
[1778164738818,31.62,80077.45,0.03,0.35683,0.00033,13.29171]
[1778164738844,31.62,80077.45,0.03,0.35683,0.00033,13.29171]
[1778164739338,31.62,80077.55,0.03,0.35687,0.00033,13.29221]
[1778164741869,31.62,80077.55,0.03,0.35688,0.00033,13.29231]
[1778164741897,31.62,80077.55,0.03,0.35688,0.00033,13.29231]
[1778164741974,31.62,80077.55,0.03,0.35688,0.00033,13.29231]
[1778164742356,31.63,80076.88,0.03,0.35666,0.00033,13.28934]
[1778164742606,31.63,80076.88,0.03,0.35666,0.00033,13.28934]
[1778164742640,31.63,80076.88,0.03,0.35666,0.00033,13.28934]
[1778164742909,31.63,80076.88,0.03,0.35666,0.00033,13.28934]
[1778164742924,31.63,80076.88,0.03,0.35666,0.00033,13.28934]
[1778164742979,31.63,80076.88,0.03,0.35666,0.00033,13.28934]
[1778164743109,31.63,80076.88,0.03,0.35666,0.00033,13.28934]
[1778164743425,31.63,80082.97,0.03,0.35868,0.00033,13.31665]
[1778164744414,31.63,80082.97,0.03,0.35868,0.00033,13.31665]
[1778164744974,31.63,80084.38,0.03,0.35915,0.00033,13.32295]
[1778164745148,31.63,80084.38,0.03,0.35915,0.00033,13.32295]
[1778164745195,31.63,80084.38,0.03,0.35915,0.00033,13.32295]
[1778164745225,31.63,80084.38,0.03,0.35915,0.00033,13.32295]
[1778164745251,31.63,80084.38,0.03,0.35915,0.00033,13.32295]
[1778164745383,31.63,80084.37,0.03,0.35915,0.00033,13.32291]
[1778164746707,31.63,80085.14,0.03,0.35941,0.00033,13.32635]
[1778164746719,31.63,80085.14,0.03,0.35941,0.00033,13.32635]
[1778164746748,31.63,80085.14,0.03,0.35941,0.00033,13.32635]
[1778164747018,31.63,80085.14,0.03,0.35941,0.00033,13.32635]
[1778164747023,31.63,80085.14,0.03,0.35941,0.00033,13.32635]
[1778164747063,31.63,80085.14,0.03,0.35941,0.00033,13.32635]
[1778164747392,31.63,80086.44,0.03,0.35984,0.00033,13.33212]
[1778164747945,31.63,80086.44,0.03,0.35984,0.00033,13.33212]
[1778164748473,31.63,80089.29,0.03,0.36079,0.00033,13.34467]
[1778164748568,31.63,80089.29,0.03,0.36079,0.00033,13.34467]
[1778164749156,31.63,80089.29,0.03,0.36079,0.00033,13.34467]
[1778164749406,31.63,80089.7,0.03,0.36093,0.00033,13.34652]
[1778164750415,31.63,80097.52,0.03,0.36354,0.00033,13.38058]
[1778164751181,31.63,80097.52,0.03,0.36354,0.00033,13.38058]
[1778164751419,31.63,80097.92,0.03,0.36368,0.00033,13.38238]
[1778164752277,31.63,80097.92,0.03,0.36368,0.00033,13.38238]
[1778164752462,31.63,80097.67,0.03,0.3636,0.00033,13.38135]
[1778164753077,31.63,80097.67,0.03,0.3636,0.00033,13.38135]
[1778164753433,31.63,80097.82,0.03,0.36365,0.00033,13.38201]
[1778164755441,31.63,80096.83,0.03,0.36332,0.00033,13.37779]
[1778164755445,31.63,80096.83,0.03,0.36332,0.00033,13.37779]
[1778164755478,31.63,80096.83,0.03,0.36332,0.00033,13.37779]
[1778164755451,31.64,80105.22,0.03,0.36612,0.00033,13.41371]
[1778164756233,31.64,80105.22,0.03,0.36612,0.00033,13.41371]
[1778164756458,31.64,80114.54,0.03,0.36924,0.00033,13.45285]
[1778164756943,31.64,80114.54,0.03,0.36924,0.00033,13.45285]
[1778164756970,31.64,80114.54,0.03,0.36924,0.00033,13.45285]
[1778164757464,31.64,80121.85,0.03,0.37169,0.00034,13.48299]
[1778164758330,31.64,80121.85,0.03,0.37169,0.00034,13.48299]
[1778164758444,31.64,80121.85,0.03,0.37169,0.00034,13.48299]
[1778164758475,31.64,80127.63,0.03,0.37363,0.00034,13.50646]
[1778164758528,31.64,80127.63,0.03,0.37363,0.00034,13.50646]
[1778164759182,31.64,80127.63,0.03,0.37363,0.00034,13.50646]
[1778164759190,31.64,80127.63,0.03,0.37363,0.00034,13.50646]
[1778164759207,31.64,80127.63,0.03,0.37363,0.00034,13.50646]
[1778164759234,31.64,80127.63,0.03,0.37363,0.00034,13.50646]
[1778164759380,31.64,80127.63,0.03,0.37363,0.00034,13.50646]
[1778164759431,31.64,80127.63,0.03,0.37363,0.00034,13.50646]
[1778164759479,31.64,80126.96,0.03,0.37341,0.00034,13.50378]
[1778164759616,31.64,80126.96,0.03,0.37341,0.00034,13.50378]
[1778164759648,31.64,80126.96,0.03,0.37341,0.00034,13.50378]
[1778164759655,31.64,80126.96,0.03,0.37341,0.00034,13.50378]
[1778164759838,31.64,80126.96,0.03,0.37341,0.00034,13.50378]
[1778164759935,31.64,80126.96,0.03,0.37341,0.00034,13.50378]
[1778164760501,31.64,80118.76,0.03,0.37066,0.00033,13.47042]
[1778164760865,31.64,80118.76,0.03,0.37066,0.00033,13.47042]
[1778164760874,31.64,80118.76,0.03,0.37066,0.00033,13.47042]
[1778164760879,31.64,80118.76,0.03,0.37066,0.00033,13.47042]
[1778164761015,31.64,80118.76,0.03,0.37066,0.00033,13.47042]
[1778164761435,31.64,80118.76,0.03,0.37066,0.00033,13.47042]
[1778164761492,31.64,80118.76,0.03,0.37066,0.00033,13.47042]
[1778164761606,31.64,80118.76,0.03,0.37066,0.00033,13.47042]
[1778164761812,31.64,80118.76,0.03,0.37066,0.00033,13.47042]
[1778164761917,31.64,80118.76,0.03,0.37066,0.00033,13.47042]
[1778164761937,31.64,80118.76,0.03,0.37066,0.00033,13.47042]
[1778164762015,31.64,80118.76,0.03,0.37066,0.00033,13.47042]
[1778164762190,31.64,80118.76,0.03,0.37066,0.00033,13.47042]
[1778164762225,31.64,80118.76,0.03,0.37066,0.00033,13.47042]
[1778164762449,31.64,80118.76,0.03,0.37066,0.00033,13.47042]
[1778164762499,31.64,80113.31,0.03,0.36884,0.00033,13.44782]
[1778164763381,31.64,80113.31,0.03,0.36884,0.00033,13.44782]
[1778164763506,31.64,80097.15,0.03,0.36344,0.00033,13.37933]
[1778164764235,31.64,80097.15,0.03,0.36344,0.00033,13.37933]
[1778164764448,31.64,80090.56,0.03,0.36125,0.00033,13.35069]
[1778164765202,31.64,80094.8,0.03,0.36266,0.00033,13.36918]
[1778164767505,31.64,80093.92,0.03,0.36237,0.00033,13.36537]
[1778164767550,31.64,80093.98,0.03,0.36239,0.00033,13.36569]
[1778164767609,31.64,80093.98,0.03,0.36239,0.00033,13.36569]
[1778164767685,31.64,80093.98,0.03,0.36239,0.00033,13.36569]
[1778164768315,31.64,80093.98,0.03,0.36239,0.00033,13.36569]
[1778164768323,31.64,80093.98,0.03,0.36239,0.00033,13.36569]
[1778164768365,31.64,80093.98,0.03,0.36239,0.00033,13.36569]
[1778164768417,31.64,80091.55,0.03,0.36159,0.00033,13.35515]
[1778164768655,31.64,80091.55,0.03,0.36159,0.00033,13.35515]
[1778164768679,31.64,80091.55,0.03,0.36159,0.00033,13.35515]
[1778164768925,31.64,80091.55,0.03,0.36159,0.00033,13.35515]
[1778164768958,31.64,80091.55,0.03,0.36159,0.00033,13.35515]
[1778164769026,31.64,80087.75,0.03,0.36033,0.00033,13.33851]
[1778164769724,31.64,80087.75,0.03,0.36033,0.00033,13.33851]
[1778164769742,31.64,80087.75,0.03,0.36033,0.00033,13.33851]
[1778164770143,31.64,80087.75,0.03,0.36033,0.00033,13.33851]
[1778164770195,31.64,80087.75,0.03,0.36033,0.00033,13.33851]
[1778164770208,31.64,80087.75,0.03,0.36033,0.00033,13.33851]
[1778164770320,31.64,80087.75,0.03,0.36033,0.00033,13.33851]
[1778164770357,31.64,80086.4,0.03,0.35988,0.00033,13.33264]
[1778164771567,31.64,80087.08,0.03,0.36011,0.00033,13.33563]
[1778164771577,31.64,80087.08,0.03,0.36011,0.00033,13.33563]
[1778164771619,31.64,80087.08,0.03,0.36011,0.00033,13.33563]
[1778164771649,31.64,80087.08,0.03,0.36011,0.00033,13.33563]
[1778164771653,31.64,80087.08,0.03,0.36011,0.00033,13.33563]
[1778164771869,31.64,80087.08,0.03,0.36011,0.00033,13.33563]
[1778164772022,31.64,80087.08,0.03,0.36011,0.00033,13.33563]
[1778164772151,31.64,80087.08,0.03,0.36011,0.00033,13.33563]
[1778164772259,31.64,80087.08,0.03,0.36011,0.00033,13.33563]
[1778164772437,31.64,80087.08,0.03,0.36011,0.00033,13.33563]
[1778164772475,31.64,80087.08,0.03,0.36011,0.00033,13.33563]
[1778164772436,31.64,80089.6,0.03,0.36089,0.00033,13.33954]
[1778164772552,31.64,80089.6,0.03,0.36089,0.00033,13.33954]
[1778164772662,31.64,80089.6,0.03,0.36089,0.00033,13.33954]
[1778164773359,31.64,80089.6,0.03,0.36089,0.00033,13.33954]
[1778164773389,31.64,80089.6,0.03,0.36089,0.00033,13.33954]
[1778164773460,31.64,80102.56,0.03,0.36521,0.00033,13.39562]
[1778164774017,31.64,80102.56,0.03,0.36521,0.00033,13.39562]
[1778164774048,31.64,80102.56,0.03,0.36521,0.00033,13.39562]
[1778164774309,31.65,80105.75,0.03,0.36628,0.00033,13.40924]
[1778164774835,31.65,80105.75,0.03,0.36628,0.00033,13.40924]
[1778164774889,31.65,80105.75,0.03,0.36628,0.00033,13.40924]
[1778164775260,31.65,80105.75,0.03,0.36628,0.00033,13.40924]
[1778164775352,31.65,80105.75,0.03,0.36628,0.00033,13.40924]
[1778164775371,31.65,80106.78,0.03,0.36663,0.00033,13.41366]
[1778164776342,31.65,80106.78,0.03,0.36663,0.00033,13.41366]
[1778164776405,31.65,80106.78,0.03,0.36663,0.00033,13.41366]
[1778164776424,31.65,80106.78,0.03,0.36663,0.00033,13.41366]
[1778164776460,31.65,80106.78,0.03,0.36663,0.00033,13.41366]
[1778164776465,31.65,80106.78,0.03,0.36663,0.00033,13.41366]
[1778164776467,31.65,80106.78,0.03,0.36663,0.00033,13.41366]
[1778164776489,31.65,80106.78,0.03,0.36663,0.00033,13.41366]
[1778164776506,31.65,80118.53,0.03,0.37056,0.00033,13.46267]
[1778164777286,31.65,80118.53,0.03,0.37056,0.00033,13.46267]
[1778164777894,31.65,80121.69,0.03,0.37162,0.00034,13.47567]
[1778164777917,31.65,80121.69,0.03,0.37162,0.00034,13.47567]
[1778164778171,31.65,80121.69,0.03,0.37162,0.00034,13.47567]
[1778164778206,31.65,80121.69,0.03,0.37162,0.00034,13.47567]
[1778164778243,31.65,80121.69,0.03,0.37162,0.00034,13.47567]
[1778164778344,31.65,80121.12,0.03,0.37143,0.00034,13.47336]
[1778164779727,31.65,80118.78,0.03,0.37065,0.00033,13.46378]
[1778164780077,31.65,80118.78,0.03,0.37065,0.00033,13.46378]
[1778164780122,31.65,80118.78,0.03,0.37065,0.00033,13.46378]
[1778164780140,31.65,80107.15,0.03,0.36676,0.00033,13.41538]
[1778164781651,31.65,80107.15,0.03,0.36676,0.00033,13.41538]
[1778164781727,31.65,80107.15,0.03,0.36676,0.00033,13.41538]
[1778164781739,31.65,80107.15,0.03,0.36676,0.00033,13.41538]
[1778164781827,31.65,80107.15,0.03,0.36676,0.00033,13.41538]
[1778164781853,31.65,80107.15,0.03,0.36676,0.00033,13.41538]
[1778164781944,31.65,80107.15,0.03,0.36676,0.00033,13.41538]
[1778164782267,31.65,80107.15,0.03,0.36676,0.00033,13.41538]
[1778164782368,31.65,80108.29,0.03,0.36715,0.00033,13.42025]
[1778164782824,31.65,80108.29,0.03,0.36715,0.00033,13.42025]
[1778164782852,31.65,80108.29,0.03,0.36715,0.00033,13.42025]
[1778164782864,31.65,80108.29,0.03,0.36715,0.00033,13.42025]
[1778164782918,31.65,80108.29,0.03,0.36715,0.00033,13.42025]
[1778164783163,31.65,80108.29,0.03,0.36715,0.00033,13.42025]
[1778164783461,31.65,80119.1,0.03,0.37077,0.00033,13.46523]
[1778164783854,31.65,80119.1,0.03,0.37077,0.00033,13.46523]
[1778164784000,31.65,80119.1,0.03,0.37077,0.00033,13.46523]
[1778164784049,31.65,80119.1,0.03,0.37077,0.00033,13.46523]
[1778164784194,31.65,80119.1,0.03,0.37077,0.00033,13.46523]
[1778164784505,31.65,80119.1,0.03,0.37077,0.00033,13.46523]
[1778164784529,31.65,80119.1,0.03,0.37077,0.00033,13.46523]
[1778164784322,31.65,80131.17,0.03,0.37482,0.00034,13.51416]
[1778164785132,31.65,80131.17,0.03,0.37482,0.00034,13.51416]
[1778164785172,31.65,80131.17,0.03,0.37482,0.00034,13.51416]
[1778164785502,31.65,80131.17,0.03,0.37482,0.00034,13.51416]
[1778164785511,31.65,80131.17,0.03,0.37482,0.00034,13.51416]
[1778164785516,31.65,80131.17,0.03,0.37482,0.00034,13.51416]
[1778164785532,31.65,80131.17,0.03,0.37482,0.00034,13.51416]
[1778164785348,31.65,80137.51,0.03,0.37696,0.00034,13.53931]
[1778164785562,31.65,80137.51,0.03,0.37696,0.00034,13.53931]
[1778164785921,31.65,80137.51,0.03,0.37696,0.00034,13.53931]
[1778164785938,31.65,80137.51,0.03,0.37696,0.00034,13.53931]
[1778164786008,31.65,80137.51,0.03,0.37696,0.00034,13.53931]
[1778164786178,31.65,80137.51,0.03,0.37696,0.00034,13.53931]
[1778164786201,31.65,80137.51,0.03,0.37696,0.00034,13.53931]
[1778164786400,31.65,80137.51,0.03,0.37696,0.00034,13.53931]
[1778164786486,31.65,80137.51,0.03,0.37696,0.00034,13.53931]
[1778164786412,31.66,80150.04,0.03,0.38119,0.00034,13.58785]
[1778164786888,31.66,80150.04,0.03,0.38119,0.00034,13.58785]
[1778164786952,31.66,80150.04,0.03,0.38119,0.00034,13.58785]
[1778164787082,31.66,80150.04,0.03,0.38119,0.00034,13.58785]
[1778164787233,31.66,80150.04,0.03,0.38119,0.00034,13.58785]
[1778164787440,31.66,80158.76,0.03,0.38414,0.00034,13.62079]
[1778164787849,31.66,80158.76,0.03,0.38414,0.00034,13.62079]
[1778164787854,31.66,80158.76,0.03,0.38414,0.00034,13.62079]
[1778164787869,31.66,80158.76,0.03,0.38414,0.00034,13.62079]
[1778164788112,31.66,80158.76,0.03,0.38414,0.00034,13.62079]
[1778164788179,31.66,80158.76,0.03,0.38414,0.00034,13.62079]
[1778164788412,31.66,80169.22,0.03,0.38769,0.00034,13.65928]
[1778164789419,31.66,80178.51,0.03,0.39085,0.00034,13.69255]
[1778164790130,31.66,80178.51,0.03,0.39085,0.00034,13.69255]
[1778164790157,31.66,80178.51,0.03,0.39085,0.00034,13.69255]
[1778164790165,31.66,80178.51,0.03,0.39085,0.00034,13.69255]
[1778164790179,31.66,80178.51,0.03,0.39085,0.00034,13.69255]
[1778164790205,31.66,80178.51,0.03,0.39085,0.00034,13.69255]
[1778164790267,31.66,80178.51,0.03,0.39085,0.00034,13.69255]
[1778164790270,31.66,80178.51,0.03,0.39085,0.00034,13.69255]
[1778164790297,31.66,80178.51,0.03,0.39085,0.00034,13.69255]
[1778164790509,31.66,80181.71,0.03,0.39195,0.00034,13.70383]
[1778164790947,31.66,80181.71,0.03,0.39195,0.00034,13.70383]
[1778164790964,31.66,80181.71,0.03,0.39195,0.00034,13.70383]
[1778164791272,31.66,80181.71,0.03,0.39195,0.00034,13.70383]
[1778164791281,31.66,80181.71,0.03,0.39195,0.00034,13.70383]
[1778164791334,31.66,80181.71,0.03,0.39195,0.00034,13.70383]
[1778164791406,31.66,80181.71,0.03,0.39195,0.00034,13.70383]
[1778164791509,31.66,80176.98,0.03,0.39034,0.00034,13.68719]
[1778164791995,31.66,80176.98,0.03,0.39034,0.00034,13.68719]
[1778164792025,31.66,80176.98,0.03,0.39034,0.00034,13.68719]
[1778164792329,31.66,80176.98,0.03,0.39034,0.00034,13.68719]
[1778164792332,31.66,80171.81,0.03,0.38859,0.00034,13.66875]
[1778164792694,31.66,80171.81,0.03,0.38859,0.00034,13.66875]
[1778164792703,31.66,80171.81,0.03,0.38859,0.00034,13.66875]
[1778164792756,31.66,80171.81,0.03,0.38859,0.00034,13.66875]
[1778164793396,31.66,80171.81,0.03,0.38859,0.00034,13.66875]
[1778164793405,31.66,80171.81,0.03,0.38859,0.00034,13.66875]
[1778164793449,31.66,80169.77,0.03,0.38789,0.00034,13.66137]
[1778164794282,31.66,80169.77,0.03,0.38789,0.00034,13.66137]
[1778164794384,31.66,80168.18,0.03,0.38735,0.00034,13.6556]
[1778164796470,31.66,80166.14,0.03,0.38666,0.00034,13.64817]
[1778164796783,31.66,80166.14,0.03,0.38666,0.00034,13.64817]
[1778164796835,31.66,80166.14,0.03,0.38666,0.00034,13.64817]
[1778164797465,31.66,80163.99,0.03,0.38593,0.00034,13.6403]
[1778164798073,31.66,80163.99,0.03,0.38593,0.00034,13.6403]
[1778164798141,31.66,80163.99,0.03,0.38593,0.00034,13.6403]
[1778164798336,31.66,80163.99,0.03,0.38593,0.00034,13.6403]
[1778164798437,31.66,80163.34,0.03,0.38571,0.00034,13.63791]
[1778164798926,31.66,80163.34,0.03,0.38571,0.00034,13.63791]
[1778164799485,31.66,80161.08,0.03,0.38495,0.00034,13.62958]
[1778164800622,31.66,80158.3,0.03,0.384,0.00034,13.61924]
[1778164800783,31.66,80158.3,0.03,0.384,0.00034,13.61924]
[1778164800984,31.66,80158.3,0.03,0.384,0.00034,13.61924]
[1778164801455,31.66,80158.3,0.03,0.384,0.00034,13.61924]
[1778164801522,31.66,80165.07,0.03,0.3863,0.00034,13.64425]
[1778164802015,31.66,80165.07,0.03,0.3863,0.00034,13.64425]
[1778164802549,31.66,80173.79,0.03,0.38926,0.00034,13.67582]
[1778164802729,31.66,80173.79,0.03,0.38926,0.00034,13.67582]
[1778164803425,31.66,80173.79,0.03,0.38926,0.00034,13.67582]
[1778164803759,31.66,80175.7,0.03,0.3899,0.00034,13.68264]
[1778164805805,31.66,80173.04,0.03,0.389,0.00034,13.67318]
[1778164805858,31.66,80173.04,0.03,0.389,0.00034,13.67318]
[1778164806172,31.66,80173.04,0.03,0.389,0.00034,13.67318]
[1778164806548,31.66,80174.18,0.03,0.38939,0.00034,13.67726]
[1778164807552,31.66,80193.07,0.03,0.39583,0.00034,13.74302]
[1778164807918,31.66,80193.07,0.03,0.39583,0.00034,13.74302]
[1778164808051,31.66,80193.07,0.03,0.39583,0.00034,13.74302]
[1778164808082,31.66,80193.07,0.03,0.39583,0.00034,13.74302]
[1778164808352,31.67,80197.33,0.03,0.39728,0.00034,13.75737]
[1778164808686,31.67,80197.33,0.03,0.39728,0.00034,13.75737]
[1778164808813,31.67,80197.33,0.03,0.39728,0.00034,13.75737]
[1778164809560,31.67,80197.08,0.03,0.39719,0.00034,13.75653]
[1778164811358,31.67,80194.01,0.03,0.39615,0.00034,13.74621]
[1778164812323,31.67,80192.73,0.03,0.39571,0.00034,13.74191]
[1778164812346,31.67,80192.37,0.03,0.39559,0.00034,13.74069]
[1778164813680,31.67,80192.37,0.03,0.39559,0.00034,13.74069]
[1778164813262,31.67,80197.81,0.03,0.39744,0.00034,13.75898]
[1778164813904,31.67,80197.81,0.03,0.39744,0.00034,13.75898]
[1778164813945,31.67,80197.81,0.03,0.39744,0.00034,13.75898]
[1778164814601,31.67,80197.81,0.03,0.39744,0.00034,13.75898]
[1778164814615,31.67,80202.14,0.03,0.39892,0.00034,13.77334]
[1778164814617,31.67,80202.14,0.03,0.39892,0.00034,13.77334]
[1778164814640,31.67,80202.14,0.03,0.39892,0.00034,13.77334]
[1778164814951,31.67,80202.14,0.03,0.39892,0.00034,13.77334]
[1778164814977,31.67,80202.14,0.03,0.39892,0.00034,13.77334]
[1778164814982,31.67,80202.14,0.03,0.39892,0.00034,13.77334]
[1778164815482,31.67,80204.02,0.03,0.39957,0.00034,13.77954]
[1778164816033,31.67,80204.02,0.03,0.39957,0.00034,13.77954]
[1778164816615,31.67,80205.01,0.03,0.39991,0.00034,13.7828]
[1778164816661,31.67,80205.01,0.03,0.39991,0.00034,13.7828]
[1778164816680,31.67,80205.01,0.03,0.39991,0.00034,13.7828]
[1778164816753,31.67,80205.01,0.03,0.39991,0.00034,13.7828]
[1778164817043,31.67,80205.01,0.03,0.39991,0.00034,13.7828]
[1778164817230,31.67,80205.01,0.03,0.39991,0.00034,13.7828]
[1778164817392,31.67,80205.01,0.03,0.39991,0.00034,13.7828]
[1778164817543,31.67,80212.87,0.03,0.4026,0.00034,13.80816]
[1778164817790,31.67,80212.87,0.03,0.4026,0.00034,13.80816]
[1778164817923,31.67,80212.87,0.03,0.4026,0.00034,13.80816]
[1778164817998,31.67,80212.87,0.03,0.4026,0.00034,13.80816]
[1778164818033,31.67,80212.87,0.03,0.4026,0.00034,13.80816]
[1778164818322,31.67,80212.87,0.03,0.4026,0.00034,13.80816]
[1778164818370,31.67,80212.87,0.03,0.4026,0.00034,13.80816]
[1778164818501,31.67,80211.6,0.03,0.40217,0.00034,13.80412]
[1778164818822,31.67,80211.6,0.03,0.40217,0.00034,13.80412]
[1778164818876,31.67,80211.6,0.03,0.40217,0.00034,13.80412]
[1778164818962,31.67,80211.6,0.03,0.40217,0.00034,13.80412]
[1778164819092,31.67,80212.55,0.03,0.40249,0.00034,13.80716]
[1778164820325,31.67,80212.55,0.03,0.40249,0.00034,13.80716]
[1778164820391,31.67,80212.55,0.03,0.40249,0.00034,13.80716]
[1778164820492,31.67,80203.93,0.03,0.39954,0.00034,13.77928]
[1778164820878,31.67,80203.93,0.03,0.39954,0.00034,13.77928]
[1778164821020,31.67,80203.93,0.03,0.39954,0.00034,13.77928]
[1778164821074,31.67,80203.93,0.03,0.39954,0.00034,13.77928]
[1778164821151,31.67,80203.93,0.03,0.39954,0.00034,13.77928]
[1778164821167,31.67,80203.93,0.03,0.39954,0.00034,13.77928]
[1778164821171,31.67,80203.93,0.03,0.39954,0.00034,13.77928]
[1778164821214,31.67,80203.93,0.03,0.39954,0.00034,13.77928]
[1778164821448,31.67,80203.93,0.03,0.39954,0.00034,13.77928]
[1778164822315,31.67,80204.64,0.03,0.39979,0.00034,13.7816]
[1778164822535,31.67,80204.64,0.03,0.39979,0.00034,13.7816]
[1778164822584,31.67,80219.22,0.03,0.40478,0.00034,13.82819]
[1778164822603,31.67,80219.22,0.03,0.40478,0.00034,13.82819]
[1778164822945,31.67,80219.22,0.03,0.40478,0.00034,13.82819]
[1778164822989,31.67,80219.22,0.03,0.40478,0.00034,13.82819]
[1778164823009,31.67,80219.22,0.03,0.40478,0.00034,13.82819]
[1778164823037,31.67,80219.22,0.03,0.40478,0.00034,13.82819]
[1778164823084,31.67,80219.22,0.03,0.40478,0.00034,13.82819]
[1778164823137,31.67,80219.22,0.03,0.40478,0.00034,13.82819]
[1778164823327,31.67,80220.41,0.03,0.40519,0.00034,13.83193]
[1778164823880,31.67,80220.41,0.03,0.40519,0.00034,13.83193]
[1778164824559,31.67,80220.41,0.03,0.40519,0.00034,13.83193]
[1778164824566,31.67,80220.41,0.03,0.40519,0.00034,13.83193]
[1778164824329,31.67,80210.01,0.03,0.40163,0.00034,13.79906]
[1778164824653,31.67,80210.01,0.03,0.40163,0.00034,13.79906]
[1778164825278,31.67,80210.01,0.03,0.40163,0.00034,13.79906]
[1778164825338,31.67,80210.01,0.03,0.40163,0.00034,13.79906]
[1778164826275,31.67,80210.14,0.03,0.40167,0.00034,13.79947]
[1778164826861,31.67,80211.09,0.03,0.40199,0.00034,13.8025]
[1778164826901,31.67,80211.09,0.03,0.40199,0.00034,13.8025]
[1778164827686,31.67,80214.1,0.03,0.40302,0.00034,13.81209]
[1778164827714,31.67,80214.1,0.03,0.40302,0.00034,13.81209]
[1778164827996,31.67,80214.1,0.03,0.40302,0.00034,13.81209]
[1778164828059,31.67,80214.1,0.03,0.40302,0.00034,13.81209]
[1778164828535,31.67,80214.1,0.03,0.40302,0.00034,13.81209]
[1778164828815,31.67,80215.79,0.03,0.4036,0.00034,13.81744]
[1778164828860,31.67,80215.79,0.03,0.4036,0.00034,13.81744]
[1778164829519,31.67,80215.79,0.03,0.4036,0.00034,13.81744]
[1778164829522,31.67,80216.67,0.03,0.40391,0.00034,13.82022]
[1778164830803,31.67,80214.01,0.03,0.403,0.00034,13.81182]
[1778164831450,31.67,80214.01,0.03,0.403,0.00034,13.81182]
[1778164831546,31.67,80214.01,0.03,0.403,0.00034,13.81182]
[1778164831551,31.67,80214.52,0.03,0.40312,0.00034,13.80638]
[1778164831829,31.67,80214.52,0.03,0.40312,0.00034,13.80638]
[1778164832225,31.67,80214.52,0.03,0.40312,0.00034,13.80638]
[1778164832267,31.67,80214.52,0.03,0.40312,0.00034,13.80638]
[1778164832328,31.67,80214.52,0.03,0.40312,0.00034,13.80638]
[1778164832361,31.67,80214.52,0.03,0.40312,0.00034,13.80638]
[1778164832475,31.67,80214.52,0.03,0.40312,0.00034,13.80638]
[1778164832537,31.67,80214.52,0.03,0.40312,0.00034,13.80638]
[1778164832535,31.67,80211.81,0.03,0.40219,0.00034,13.79776]
[1778164833951,31.67,80211.54,0.03,0.4021,0.00034,13.79689]
[1778164833981,31.67,80211.54,0.03,0.4021,0.00034,13.79689]
[1778164834470,31.67,80197.29,0.03,0.39722,0.00034,13.75023]
[1778164835073,31.67,80197.29,0.03,0.39722,0.00034,13.75023]
[1778164835647,31.67,80198.06,0.03,0.39748,0.00034,13.75276]
[1778164835697,31.67,80198.06,0.03,0.39748,0.00034,13.75276]
[1778164835704,31.67,80198.06,0.03,0.39748,0.00034,13.75276]
[1778164835904,31.67,80198.06,0.03,0.39748,0.00034,13.75276]
[1778164835955,31.67,80198.06,0.03,0.39748,0.00034,13.75276]
[1778164836307,31.67,80198.06,0.03,0.39748,0.00034,13.75276]
[1778164836351,31.67,80198.06,0.03,0.39748,0.00034,13.75276]
[1778164836418,31.67,80198.06,0.03,0.39748,0.00034,13.75276]
[1778164836543,31.67,80198.06,0.03,0.39748,0.00034,13.75276]
[1778164836597,31.67,80198.06,0.03,0.39748,0.00034,13.75276]
[1778164836518,31.67,80193.91,0.03,0.39606,0.00034,13.7388]
[1778164837058,31.67,80193.91,0.03,0.39606,0.00034,13.73879]
[1778164837688,31.67,80193.91,0.03,0.39606,0.00034,13.73879]
[1778164838164,31.66,80187.03,0.03,0.39371,0.00034,13.71529]
[1778164839736,31.66,80188.46,0.03,0.3942,0.00034,13.7202]
[1778164839793,31.66,80188.46,0.03,0.3942,0.00034,13.7202]
[1778164839821,31.66,80188.46,0.03,0.3942,0.00034,13.7202]
[1778164840342,31.66,80188.46,0.03,0.3942,0.00034,13.7202]
[1778164840375,31.66,80188.46,0.03,0.3942,0.00034,13.7202]
[1778164840443,31.66,80191.42,0.03,0.39521,0.00034,13.73033]
[1778164843767,31.67,80189.23,0.03,0.39447,0.00034,13.72289]
[1778164843797,31.67,80189.23,0.03,0.39447,0.00034,13.72289]
[1778164843804,31.67,80189.23,0.03,0.39447,0.00034,13.72289]
[1778164843856,31.67,80189.23,0.03,0.39447,0.00034,13.72289]
[1778164844455,31.67,80185.37,0.03,0.39315,0.00034,13.70961]
[1778164846117,31.67,80178.37,0.03,0.39077,0.00034,13.68514]
[1778164847110,31.67,80178.37,0.03,0.39077,0.00034,13.68514]
[1778164847185,31.67,80178.37,0.03,0.39077,0.00034,13.68514]
[1778164847369,31.67,80178.37,0.03,0.39077,0.00034,13.68514]
[1778164847439,31.67,80178.37,0.03,0.39077,0.00034,13.68514]
[1778164847543,31.67,80178.37,0.03,0.39077,0.00034,13.68514]
[1778164847559,31.67,80177.26,0.03,0.3904,0.00034,13.68122]
[1778164847685,31.67,80177.26,0.03,0.3904,0.00034,13.68122]
[1778164847702,31.67,80177.26,0.03,0.3904,0.00034,13.68122]
[1778164847776,31.67,80177.26,0.03,0.3904,0.00034,13.68122]
[1778164847793,31.67,80177.26,0.03,0.3904,0.00034,13.68122]
[1778164847955,31.67,80177.26,0.03,0.3904,0.00034,13.68122]
[1778164848017,31.67,80177.26,0.03,0.3904,0.00034,13.68122]
[1778164848155,31.67,80177.26,0.03,0.3904,0.00034,13.68122]
[1778164848202,31.67,80177.26,0.03,0.3904,0.00034,13.68122]
[1778164848396,31.67,80177.26,0.03,0.3904,0.00034,13.68122]
[1778164848497,31.67,80158.98,0.03,0.38419,0.00034,13.61473]
[1778164849847,31.67,80158.76,0.03,0.38411,0.00034,13.61392]
[1778164849953,31.67,80158.76,0.03,0.38411,0.00034,13.61392]
[1778164849973,31.67,80158.76,0.03,0.38411,0.00034,13.61392]
[1778164850116,31.67,80158.76,0.03,0.38411,0.00034,13.61392]
[1778164850119,31.67,80158.76,0.03,0.38411,0.00034,13.61392]
[1778164850461,31.67,80158.76,0.03,0.38411,0.00034,13.61392]
[1778164850570,31.67,80158.76,0.03,0.38411,0.00034,13.61392]
[1778164850613,31.64,80161.38,0.03,0.38492,0.00034,13.62278]
[1778164851252,31.64,80161.38,0.03,0.38492,0.00034,13.62278]
[1778164851328,31.64,80161.38,0.03,0.38492,0.00034,13.62278]
[1778164851538,31.64,80161.2,0.03,0.38486,0.00034,13.62213]
[1778164852069,31.64,80161.2,0.03,0.38486,0.00034,13.62213]
[1778164852078,31.64,80161.2,0.03,0.38486,0.00034,13.62213]
[1778164852112,31.64,80161.2,0.03,0.38486,0.00034,13.62213]
[1778164852364,31.64,80159.95,0.03,0.38444,0.00034,13.61751]
[1778164854794,31.64,80159.7,0.03,0.38435,0.00034,13.61655]
[1778164855064,31.64,80159.7,0.03,0.38435,0.00034,13.61655]
[1778164855096,31.64,80159.7,0.03,0.38435,0.00034,13.61655]
[1778164855182,31.64,80161.73,0.03,0.38504,0.00034,13.62408]
[1778164855938,31.64,80161.73,0.03,0.38504,0.00034,13.62408]
[1778164855943,31.64,80161.73,0.03,0.38504,0.00034,13.62408]
[1778164855948,31.64,80161.73,0.03,0.38504,0.00034,13.62408]
[1778164855978,31.64,80161.73,0.03,0.38504,0.00034,13.62408]
[1778164856329,31.64,80161.73,0.03,0.38504,0.00034,13.62408]
[1778164856384,31.64,80161.73,0.03,0.38504,0.00034,13.62408]
[1778164856391,31.64,80161.39,0.03,0.38493,0.00034,13.62286]
[1778164857476,31.64,80161.39,0.03,0.38493,0.00034,13.62286]
[1778164857513,31.64,80161.39,0.03,0.38493,0.00034,13.62286]
[1778164857520,31.64,80161.39,0.03,0.38493,0.00034,13.62286]
[1778164857561,31.64,80159.0,0.03,0.38412,0.00034,13.614]
[1778164858023,31.64,80159.0,0.03,0.38412,0.00034,13.614]
[1778164858089,31.64,80159.0,0.03,0.38412,0.00034,13.614]
[1778164858122,31.64,80159.0,0.03,0.38412,0.00034,13.614]
[1778164858578,31.65,80161.75,0.03,0.38505,0.00034,13.62424]
[1778164859353,31.65,80161.75,0.03,0.38505,0.00034,13.62424]
[1778164859439,31.65,80161.75,0.03,0.38505,0.00034,13.62424]
[1778164859514,31.65,80161.72,0.03,0.38505,0.00034,13.6242]
[1778164859797,31.65,80161.72,0.03,0.38505,0.00034,13.6242]
[1778164859832,31.65,80161.72,0.03,0.38505,0.00034,13.6242]
[1778164860379,31.65,80161.72,0.03,0.38505,0.00034,13.6242]
[1778164860420,31.65,80161.72,0.03,0.38505,0.00034,13.6242]
[1778164860480,31.65,80156.06,0.03,0.38313,0.00034,13.60313]
[1778164860747,31.65,80156.06,0.03,0.38313,0.00034,13.60313]
[1778164860781,31.65,80156.06,0.03,0.38313,0.00034,13.60313]
[1778164860825,31.65,80156.06,0.03,0.38313,0.00034,13.60313]
[1778164860843,31.65,80156.06,0.03,0.38313,0.00034,13.60313]
[1778164861224,31.65,80156.06,0.03,0.38313,0.00034,13.60313]
[1778164862484,31.65,80156.06,0.03,0.38313,0.00034,13.60313]
[1778164862585,31.65,80152.62,0.03,0.38198,0.00034,13.5902]
[1778164865146,31.65,80152.08,0.03,0.3818,0.00034,13.58823]
[1778164865160,31.65,80152.08,0.03,0.3818,0.00034,13.58823]
[1778164865201,31.65,80152.08,0.03,0.3818,0.00034,13.58823]
[1778164865449,31.65,80149.61,0.03,0.38097,0.00034,13.57888]
[1778164865794,31.65,80149.61,0.03,0.38097,0.00034,13.57888]
[1778164867266,31.65,80143.96,0.03,0.37906,0.00034,13.55719]
[1778164868207,31.65,80143.96,0.03,0.37906,0.00034,13.55719]
[1778164868663,31.65,80142.41,0.03,0.37854,0.00034,13.55118]
[1778164868669,31.65,80142.41,0.03,0.37854,0.00034,13.55118]
[1778164868683,31.65,80142.41,0.03,0.37854,0.00034,13.55118]
[1778164868713,31.65,80142.41,0.03,0.37854,0.00034,13.55118]
[1778164868717,31.65,80142.41,0.03,0.37854,0.00034,13.55118]
[1778164868741,31.65,80142.41,0.03,0.37854,0.00034,13.55118]
[1778164869280,31.65,80142.45,0.03,0.37856,0.00034,13.55136]
[1778164870714,31.65,80141.91,0.03,0.37838,0.00034,13.54928]
[1778164870797,31.65,80141.91,0.03,0.37838,0.00034,13.54928]
[1778164870835,31.65,80141.91,0.03,0.37838,0.00034,13.54928]
[1778164870895,31.65,80141.91,0.03,0.37838,0.00034,13.54928]
[1778164870912,31.65,80141.91,0.03,0.37838,0.00034,13.54928]
[1778164870924,31.65,80141.91,0.03,0.37838,0.00034,13.54928]
[1778164870989,31.65,80141.91,0.03,0.37838,0.00034,13.54928]
[1778164871035,31.65,80141.91,0.03,0.37838,0.00034,13.54928]
[1778164871566,31.65,80133.7,0.03,0.37561,0.00034,13.51705]
[1778164872054,31.65,80133.7,0.03,0.37561,0.00034,13.51705]
[1778164872083,31.65,80133.7,0.03,0.37561,0.00034,13.51705]
[1778164872211,31.65,80133.7,0.03,0.37561,0.00034,13.51705]
[1778164872236,31.65,80133.7,0.03,0.37561,0.00034,13.51705]
[1778164872275,31.65,80133.7,0.03,0.37561,0.00034,13.51705]
[1778164872386,31.65,80133.7,0.03,0.37561,0.00034,13.51705]
[1778164872391,31.65,80133.7,0.03,0.37561,0.00034,13.51705]
[1778164872503,31.65,80133.7,0.03,0.37561,0.00034,13.51705]
[1778164872600,31.65,80133.7,0.03,0.37561,0.00034,13.51705]
[1778164872604,31.65,80118.27,0.03,0.37043,0.00033,13.45466]
[1778164872654,31.65,80118.27,0.03,0.37043,0.00033,13.45466]
[1778164872720,31.65,80118.27,0.03,0.37043,0.00033,13.45466]
[1778164873316,31.65,80118.27,0.03,0.37043,0.00033,13.45466]
[1778164873424,31.65,80112.17,0.03,0.36838,0.00033,13.42932]
[1778164873918,31.65,80112.17,0.03,0.36838,0.00033,13.42932]
[1778164873963,31.65,80112.17,0.03,0.36838,0.00033,13.42932]
[1778164874553,31.65,80113.76,0.03,0.36891,0.00033,13.4359]
[1778164874799,31.65,80113.76,0.03,0.36891,0.00033,13.4359]
[1778164874828,31.65,80113.76,0.03,0.36891,0.00033,13.4359]
[1778164875643,31.65,80113.76,0.03,0.36891,0.00033,13.4359]
[1778164875650,31.65,80113.96,0.03,0.36898,0.00033,13.43678]
[1778164875655,31.65,80113.96,0.03,0.36898,0.00033,13.43678]
[1778164875696,31.65,80113.96,0.03,0.36898,0.00033,13.43678]
[1778164876340,31.65,80120.63,0.03,0.37122,0.00034,13.46435]
[1778164877350,31.66,80124.9,0.03,0.37266,0.00034,13.4818]
[1778164877702,31.66,80124.9,0.03,0.37266,0.00034,13.4818]
[1778164878278,31.66,80124.9,0.03,0.37266,0.00034,13.4818]
[1778164878290,31.66,80124.9,0.03,0.37266,0.00034,13.4818]
[1778164878320,31.66,80124.9,0.03,0.37266,0.00034,13.4818]
[1778164878556,31.65,80121.12,0.03,0.37139,0.00034,13.46641]
[1778164878800,31.65,80121.12,0.03,0.37139,0.00034,13.46641]
[1778164879250,31.65,80121.12,0.03,0.37139,0.00034,13.46641]
[1778164879286,31.65,80121.12,0.03,0.37139,0.00034,13.46641]
[1778164879438,31.66,80119.48,0.03,0.37084,0.00034,13.4597]
[1778164879686,31.66,80119.48,0.03,0.37084,0.00034,13.4597]
[1778164879778,31.66,80119.48,0.03,0.37084,0.00034,13.4597]
[1778164879956,31.66,80119.48,0.03,0.37084,0.00034,13.4597]
[1778164879964,31.66,80119.48,0.03,0.37084,0.00034,13.4597]
[1778164879983,31.66,80119.48,0.03,0.37084,0.00034,13.4597]
[1778164879990,31.66,80119.48,0.03,0.37084,0.00034,13.4597]
[1778164880025,31.66,80119.48,0.03,0.37084,0.00034,13.4597]
[1778164880628,31.66,80125.08,0.03,0.37272,0.00034,13.48256]
[1778164882904,31.66,80128.2,0.03,0.37378,0.00034,13.49525]
[1778164882910,31.66,80128.2,0.03,0.37378,0.00034,13.49525]
[1778164882941,31.66,80128.2,0.03,0.37378,0.00034,13.49525]
[1778164883113,31.66,80128.2,0.03,0.37378,0.00034,13.49525]
[1778164883164,31.66,80128.2,0.03,0.37378,0.00034,13.49525]
[1778164883547,31.66,80128.2,0.03,0.37378,0.00034,13.49525]
[1778164883648,31.66,80129.08,0.03,0.37408,0.00034,13.49882]
[1778164884279,31.66,80129.08,0.03,0.37408,0.00034,13.49882]
[1778164884902,31.66,80129.08,0.03,0.37408,0.00034,13.49886]
[1778164884919,31.66,80129.08,0.03,0.37408,0.00034,13.49886]
[1778164884928,31.66,80129.08,0.03,0.37408,0.00034,13.49886]
[1778164885577,31.66,80130.11,0.03,0.37443,0.00034,13.50302]
[1778164889244,31.66,80129.81,0.03,0.37434,0.00034,13.50189]
[1778164889278,31.66,80129.81,0.03,0.37434,0.00034,13.50189]
[1778164889352,31.66,80129.81,0.03,0.37434,0.00034,13.50189]
[1778164889411,31.66,80129.81,0.03,0.37434,0.00034,13.50189]
[1778164889506,31.66,80129.81,0.03,0.37434,0.00034,13.50189]
[1778164889605,31.66,80124.67,0.03,0.37261,0.00034,13.48121]
[1778164889793,31.66,80124.67,0.03,0.37261,0.00034,13.48121]
[1778164890440,31.66,80124.55,0.03,0.37257,0.00034,13.48071]
[1778164890742,31.66,80124.55,0.03,0.37257,0.00034,13.48071]
[1778164891522,31.66,80124.55,0.03,0.37257,0.00034,13.48071]
[1778164891657,31.66,80117.68,0.03,0.37021,0.00033,13.44542]
[1778164892844,31.66,80117.76,0.03,0.37023,0.00034,13.44575]
[1778164893373,31.66,80117.76,0.03,0.37023,0.00034,13.44575]
[1778164893406,31.66,80117.76,0.03,0.37023,0.00034,13.44575]
[1778164893924,31.66,80119.88,0.03,0.37095,0.00034,13.4545]
[1778164893942,31.66,80119.88,0.03,0.37095,0.00034,13.4545]
[1778164893948,31.66,80119.88,0.03,0.37095,0.00034,13.4545]
[1778164894723,31.66,80119.88,0.03,0.37095,0.00034,13.45455]
[1778164895423,31.66,80119.88,0.03,0.37095,0.00034,13.45455]
[1778164897597,31.67,80117.78,0.03,0.37025,0.00033,13.44601]
[1778164898212,31.67,80118.36,0.03,0.37045,0.00034,13.44844]
[1778164898559,31.67,80118.36,0.03,0.37045,0.00034,13.44844]
[1778164899261,31.67,80116.46,0.03,0.36982,0.00033,13.44066]
[1778164899295,31.67,80116.46,0.03,0.36982,0.00033,13.44066]
[1778164899591,31.67,80116.46,0.03,0.36982,0.00033,13.44066]
[1778164899724,31.67,80116.52,0.03,0.36984,0.00033,13.44094]
[1778164900529,31.67,80114.64,0.03,0.36922,0.00033,13.43321]
[1778164902240,31.67,80114.81,0.03,0.36928,0.00033,13.43395]
[1778164902280,31.67,80114.81,0.03,0.36928,0.00033,13.43395]
[1778164902288,31.67,80114.81,0.03,0.36928,0.00033,13.43395]
[1778164902551,31.67,80121.26,0.03,0.37144,0.00034,13.46054]
[1778164903602,31.67,80121.26,0.03,0.37144,0.00034,13.46054]
[1778164903604,31.67,80118.75,0.03,0.37061,0.00034,13.45031]
[1778164904790,31.67,80118.7,0.03,0.37059,0.00033,13.45013]
[1778164904810,31.67,80118.7,0.03,0.37059,0.00033,13.45013]
[1778164908184,31.67,80116.61,0.03,0.3699,0.00033,13.44162]
[1778164909828,31.68,80115.46,0.03,0.36952,0.00033,13.43692]
[1778164912829,31.68,80115.43,0.03,0.36952,0.00033,13.43691]
[1778164913951,31.68,80115.44,0.03,0.36953,0.00033,13.437]
[1778164914091,31.68,80115.44,0.03,0.36953,0.00033,13.437]
[1778164914105,31.68,80115.44,0.03,0.36953,0.00033,13.437]
[1778164914139,31.68,80115.44,0.03,0.36953,0.00033,13.437]
[1778164914255,31.68,80115.44,0.03,0.36953,0.00033,13.437]
[1778164914437,31.68,80115.44,0.03,0.36953,0.00033,13.437]
[1778164914557,31.68,80115.44,0.03,0.36953,0.00033,13.437]
[1778164914604,31.68,80115.44,0.03,0.36953,0.00033,13.437]
[1778164914618,31.68,80112.89,0.03,0.36868,0.00033,13.42647]
[1778164915356,31.68,80112.89,0.03,0.36868,0.00033,13.42647]
[1778164915360,31.68,80112.89,0.03,0.36868,0.00033,13.42647]
[1778164915390,31.68,80112.89,0.03,0.36868,0.00033,13.42647]
[1778164915617,31.68,80112.77,0.03,0.36864,0.00033,13.42598]
[1778164916043,31.68,80112.77,0.03,0.36864,0.00033,13.42598]
[1778164916095,31.68,80112.77,0.03,0.36864,0.00033,13.42598]
[1778164916624,31.68,80111.44,0.03,0.36819,0.00033,13.42044]
[1778164917413,31.68,80111.44,0.03,0.36819,0.00033,13.42044]
[1778164917418,31.68,80111.44,0.03,0.36819,0.00033,13.42044]
[1778164917463,31.68,80111.44,0.03,0.36819,0.00033,13.42044]
[1778164917666,31.68,80119.37,0.03,0.37085,0.00033,13.45325]
[1778164919306,31.68,80119.67,0.03,0.37095,0.00033,13.45455]
[1778164919645,31.68,80125.8,0.03,0.37301,0.00034,13.47954]
[1778164920040,31.68,80125.8,0.03,0.37301,0.00034,13.47954]
[1778164920922,31.68,80126.2,0.03,0.37315,0.00034,13.4812]
[1778164921015,31.68,80126.2,0.03,0.37315,0.00034,13.4812]
[1778164921662,31.68,80126.17,0.03,0.37314,0.00034,13.48107]
[1778164922197,31.68,80126.17,0.03,0.37314,0.00034,13.48107]
[1778164922665,31.68,80133.66,0.03,0.37566,0.00034,13.51103]
[1778164926961,31.68,80133.53,0.03,0.37561,0.00034,13.51048]
[1778164927662,31.68,80133.53,0.03,0.37561,0.00034,13.51048]
[1778164927701,31.68,80134.65,0.03,0.37599,0.00034,13.51492]
[1778164928717,31.68,80140.77,0.03,0.37805,0.00034,13.53895]
[1778164929098,31.68,80140.77,0.03,0.37805,0.00034,13.53895]
[1778164929159,31.68,80140.77,0.03,0.37805,0.00034,13.53895]
[1778164929221,31.68,80140.77,0.03,0.37805,0.00034,13.53895]
[1778164929389,31.68,80140.77,0.03,0.37805,0.00034,13.53895]
[1778164929719,31.68,80142.04,0.03,0.37848,0.00034,13.54391]
[1778164930039,31.68,80142.04,0.03,0.37848,0.00034,13.54391]
[1778164930405,31.68,80142.04,0.03,0.37848,0.00034,13.54391]
[1778164930434,31.68,80142.04,0.03,0.37848,0.00034,13.54391]
[1778164930728,31.68,80151.32,0.03,0.38161,0.00034,13.57957]
[1778164932273,31.69,80154.62,0.03,0.38273,0.00034,13.59207]
[1778164932293,31.69,80154.62,0.03,0.38273,0.00034,13.59207]
[1778164932738,31.69,80156.12,0.03,0.38324,0.00034,13.59772]
[1778164933078,31.69,80156.12,0.03,0.38324,0.00034,13.59772]
[1778164933111,31.69,80156.12,0.03,0.38324,0.00034,13.59772]
[1778164933196,31.69,80155.71,0.03,0.3831,0.00034,13.59618]
[1778164935437,31.69,80155.71,0.03,0.3831,0.00034,13.59619]
[1778164935477,31.69,80155.71,0.03,0.3831,0.00034,13.59619]
[1778164935591,31.69,80155.71,0.03,0.3831,0.00034,13.59619]
[1778164935629,31.69,80155.71,0.03,0.3831,0.00034,13.59619]
[1778164935674,31.69,80155.69,0.03,0.3831,0.00034,13.59612]
[1778164936018,31.69,80155.69,0.03,0.3831,0.00034,13.59612]
[1778164936063,31.69,80155.69,0.03,0.3831,0.00034,13.59612]
[1778164936709,31.69,80167.13,0.03,0.38697,0.00034,13.63843]
[1778164937607,31.69,80167.13,0.03,0.38697,0.00034,13.63843]
[1778164937643,31.69,80174.58,0.03,0.3895,0.00034,13.6653]
[1778164940378,31.69,80174.06,0.03,0.38933,0.00034,13.66341]
[1778164941327,31.69,80174.06,0.03,0.38933,0.00034,13.66341]
[1778164941338,31.69,80174.06,0.03,0.38933,0.00034,13.66341]
[1778164941719,31.69,80173.28,0.03,0.38906,0.00034,13.66061]
[1778164942083,31.69,80173.28,0.03,0.38906,0.00034,13.66061]
[1778164942679,31.69,80173.28,0.03,0.38906,0.00034,13.66061]
[1778164944075,31.69,80173.16,0.03,0.38902,0.00034,13.66017]
[1778164944144,31.69,80173.16,0.03,0.38902,0.00034,13.66017]
[1778164944205,31.69,80174.95,0.03,0.38962,0.00034,13.66655]
[1778164944756,31.69,80174.95,0.03,0.38962,0.00034,13.66655]
[1778164944788,31.69,80174.95,0.03,0.38962,0.00034,13.66655]
[1778164944793,31.69,80174.95,0.03,0.38962,0.00034,13.66655]
[1778164944819,31.69,80174.95,0.03,0.38962,0.00034,13.66655]
[1778164945069,31.69,80174.95,0.03,0.38962,0.00034,13.66655]
[1778164945100,31.69,80174.95,0.03,0.38962,0.00034,13.66655]
[1778164945548,31.69,80164.38,0.03,0.38604,0.00034,13.62832]
[1778164947891,31.68,80157.76,0.03,0.38379,0.00034,13.6038]
[1778164950988,31.68,80158.89,0.03,0.38417,0.00034,13.60799]
[1778164951221,31.68,80159.23,0.03,0.38423,0.00034,13.60209]
[1778164953147,31.68,80160.2,0.03,0.38456,0.00034,13.60568]
[1778164953163,31.68,80156.22,0.03,0.38321,0.00034,13.59084]
[1778164954420,31.68,80156.22,0.03,0.38321,0.00034,13.59084]
[1778164955475,31.68,80153.6,0.03,0.38232,0.00034,13.58098]
[1778164956056,31.68,80153.37,0.03,0.38224,0.00034,13.58011]
[1778164956632,31.68,80153.37,0.03,0.38224,0.00034,13.58011]
[1778164957157,31.68,80153.31,0.03,0.38222,0.00034,13.57989]
[1778164957404,31.68,80151.84,0.03,0.38173,0.00034,13.57434]
[1778164958927,31.68,80146.01,0.03,0.37976,0.00034,13.55208]
[1778164963288,31.68,80147.85,0.03,0.38038,0.00034,13.55914]
[1778164963342,31.68,80147.85,0.03,0.38038,0.00034,13.55914]
[1778164963542,31.68,80148.98,0.03,0.38076,0.00034,13.56346]
[1778164965510,31.68,80152.44,0.03,0.38193,0.00034,13.57662]
[1778164965560,31.68,80152.44,0.03,0.38193,0.00034,13.57662]
[1778164965661,31.68,80155.19,0.03,0.38286,0.00034,13.58698]
[1778164966075,31.68,80155.19,0.03,0.38286,0.00034,13.58698]
[1778164966129,31.68,80155.19,0.03,0.38286,0.00034,13.58698]
[1778164966674,31.68,80155.13,0.03,0.38284,0.00034,13.58675]
[1778164967804,31.68,80157.94,0.03,0.38379,0.00034,13.59726]
[1778164967929,31.68,80157.94,0.03,0.38379,0.00034,13.59726]
[1778164968191,31.68,80157.94,0.03,0.38379,0.00034,13.59726]
[1778164968277,31.68,80157.94,0.03,0.38379,0.00034,13.59726]
[1778164968676,31.68,80165.42,0.03,0.38632,0.00034,13.62489]
[1778164969302,31.68,80165.42,0.03,0.38632,0.00034,13.62489]
[1778164969342,31.68,80165.42,0.03,0.38632,0.00034,13.62489]
[1778164969403,31.68,80170.59,0.03,0.38808,0.00034,13.64368]
[1778164969935,31.68,80170.59,0.03,0.38808,0.00034,13.64368]
[1778164969971,31.68,80170.59,0.03,0.38808,0.00034,13.64368]
[1778164970006,31.68,80170.59,0.03,0.38808,0.00034,13.64368]
[1778164971715,31.68,80170.59,0.03,0.38808,0.00034,13.64368]
[1778164971798,31.68,80169.64,0.03,0.38775,0.00034,13.64023]
[1778164972677,31.68,80169.64,0.03,0.38775,0.00034,13.64023]
[1778164972764,31.68,80169.64,0.03,0.38775,0.00034,13.64023]
[1778164974574,31.68,80175.15,0.03,0.38962,0.00034,13.65999]
[1778164974792,31.68,80169.77,0.03,0.38779,0.00034,13.64064]
[1778164974819,31.68,80169.77,0.03,0.38779,0.00034,13.64064]
[1778164975038,31.68,80169.77,0.03,0.38779,0.00034,13.64064]
[1778164976747,31.68,80165.77,0.03,0.38643,0.00034,13.62603]
[1778164976922,31.68,80165.77,0.03,0.38643,0.00034,13.62603]
[1778164977804,31.68,80164.13,0.03,0.38587,0.00034,13.62]
[1778164978786,31.68,80161.33,0.03,0.38492,0.00034,13.60966]
[1778164980131,31.68,80161.33,0.03,0.38492,0.00034,13.60966]
[1778164980396,31.68,80161.33,0.03,0.38492,0.00034,13.60966]
[1778164980607,31.68,80167.93,0.03,0.38715,0.00034,13.63383]
[1778164981063,31.68,80167.93,0.03,0.38715,0.00034,13.63383]
[1778164981071,31.68,80167.93,0.03,0.38715,0.00034,13.63383]
[1778164981121,31.68,80167.93,0.03,0.38715,0.00034,13.63383]
[1778164981384,31.68,80164.11,0.03,0.38586,0.00034,13.61985]
[1778164982855,31.68,80164.11,0.03,0.38586,0.00034,13.61985]
[1778164982906,31.68,80164.11,0.03,0.38586,0.00034,13.61985]
[1778164983749,31.68,80164.11,0.03,0.38586,0.00034,13.61985]
[1778164983104,31.68,80157.06,0.03,0.38346,0.00034,13.59367]
[1778164983943,31.68,80157.06,0.03,0.38346,0.00034,13.59367]
[1778164984400,31.68,80157.06,0.03,0.38346,0.00034,13.59367]
[1778164984404,31.68,80157.06,0.03,0.38346,0.00034,13.59367]
[1778164984433,31.68,80157.06,0.03,0.38346,0.00034,13.59367]
[1778164984463,31.68,80157.06,0.03,0.38346,0.00034,13.59367]
[1778164984553,31.68,80157.06,0.03,0.38346,0.00034,13.59367]
[1778164984579,31.68,80157.06,0.03,0.38346,0.00034,13.59367]
[1778164984587,31.68,80157.06,0.03,0.38346,0.00034,13.59367]
[1778164984622,31.68,80157.06,0.03,0.38346,0.00034,13.59367]
[1778164984654,31.68,80168.94,0.03,0.3875,0.00034,13.63751]
[1778164985976,31.68,80171.62,0.03,0.38841,0.00034,13.64719]
[1778164986213,31.68,80172.13,0.03,0.38858,0.00034,13.64902]
[1778164987107,31.68,80172.13,0.03,0.38858,0.00034,13.64902]
[1778164988669,31.68,80168.75,0.03,0.38743,0.00034,13.63681]
[1778164993763,31.68,80166.04,0.03,0.38651,0.00034,13.62692]
[1778164996275,31.68,80165.26,0.03,0.38624,0.00034,13.62402]
[1778164996278,31.68,80165.26,0.03,0.38624,0.00034,13.62402]
[1778164996574,31.67,80165.18,0.03,0.38621,0.00034,13.6237]
[1778164997436,31.67,80165.18,0.03,0.38621,0.00034,13.6237]
[1778164997761,31.67,80165.18,0.03,0.38621,0.00034,13.6237]
[1778164999221,31.67,80161.15,0.03,0.38484,0.00034,13.60884]
[1778164999846,31.67,80161.15,0.03,0.38484,0.00034,13.60884]
[1778164999863,31.67,80161.15,0.03,0.38484,0.00034,13.60884]
[1778165000705,31.67,80161.15,0.03,0.38484,0.00034,13.60884]
[1778165000733,31.67,80161.15,0.03,0.38484,0.00034,13.60884]
[1778165000712,31.67,80159.33,0.03,0.38422,0.00034,13.60207]
[1778165001231,31.67,80159.46,0.03,0.38427,0.00034,13.60255]
[1778165006313,31.67,80162.18,0.03,0.38519,0.00034,13.61258]
[1778165006339,31.67,80162.18,0.03,0.38519,0.00034,13.61258]
[1778165006369,31.67,80165.76,0.03,0.3864,0.00034,13.62571]
[1778165007025,31.67,80165.76,0.03,0.3864,0.00034,13.62571]
[1778165007054,31.67,80165.76,0.03,0.3864,0.00034,13.62571]
[1778165007621,31.67,80166.81,0.03,0.38675,0.00034,13.62951]
[1778165013382,31.67,80168.16,0.03,0.38714,0.00034,13.62713]
[1778165015514,31.66,80166.81,0.03,0.38667,0.00034,13.62209]
[1778165015566,31.66,80166.81,0.03,0.38667,0.00034,13.62209]
[1778165015601,31.66,80164.78,0.03,0.38597,0.00034,13.61462]
[1778165016851,31.66,80164.62,0.03,0.38592,0.00034,13.614]
[1778165017347,31.66,80158.97,0.03,0.384,0.00034,13.59306]
[1778165017883,31.66,80158.97,0.03,0.384,0.00034,13.59306]
[1778165017906,31.66,80158.97,0.03,0.384,0.00034,13.59306]
[1778165018033,31.66,80158.97,0.03,0.384,0.00034,13.59306]
[1778165018079,31.66,80158.97,0.03,0.384,0.00034,13.59306]
[1778165018325,31.66,80158.97,0.03,0.384,0.00034,13.59306]
[1778165018444,31.66,80158.97,0.03,0.384,0.00034,13.59306]
[1778165018504,31.66,80158.97,0.03,0.384,0.00034,13.59306]
[1778165018737,31.66,80167.13,0.03,0.38676,0.00034,13.62314]
[1778165019800,31.66,80177.82,0.03,0.3904,0.00034,13.66161]
[1778165019961,31.66,80177.82,0.03,0.3904,0.00034,13.66161]
[1778165019977,31.66,80177.82,0.03,0.3904,0.00034,13.66161]
[1778165020783,31.66,80181.65,0.03,0.39171,0.00034,13.67511]
[1778165023055,31.66,80182.45,0.03,0.39198,0.00034,13.67791]
[1778165023085,31.66,80182.45,0.03,0.39198,0.00034,13.67791]
[1778165023461,31.66,80181.98,0.03,0.39182,0.00034,13.67624]
[1778165023861,31.66,80181.98,0.03,0.39182,0.00034,13.67624]
[1778165023913,31.66,80181.98,0.03,0.39182,0.00034,13.67624]
[1778165023945,31.66,80181.98,0.03,0.39182,0.00034,13.67624]
[1778165023966,31.66,80181.98,0.03,0.39182,0.00034,13.67624]
[1778165024002,31.66,80181.98,0.03,0.39182,0.00034,13.67624]
[1778165024097,31.66,80181.98,0.03,0.39182,0.00034,13.67624]
[1778165024425,31.66,80181.98,0.03,0.39182,0.00034,13.67624]
[1778165024480,31.66,80181.98,0.03,0.39182,0.00034,13.67624]
[1778165024710,31.66,80181.98,0.03,0.39182,0.00034,13.67624]
[1778165024774,31.66,80195.54,0.03,0.39645,0.00034,13.72283]
[1778165024859,31.66,80195.54,0.03,0.39645,0.00034,13.72283]
[1778165024874,31.66,80195.54,0.03,0.39645,0.00034,13.72283]
[1778165025029,31.66,80195.54,0.03,0.39645,0.00034,13.72283]
[1778165025068,31.66,80195.54,0.03,0.39645,0.00034,13.72283]
[1778165025727,31.66,80195.54,0.03,0.39645,0.00034,13.72283]
[1778165025752,31.66,80195.54,0.03,0.39645,0.00034,13.72283]
[1778165025757,31.66,80195.54,0.03,0.39645,0.00034,13.72283]
[1778165025788,31.66,80195.54,0.03,0.39645,0.00034,13.72283]
[1778165025798,31.66,80205.85,0.03,0.39998,0.00034,13.75702]
[1778165026235,31.66,80205.85,0.03,0.39998,0.00034,13.75702]
[1778165026273,31.66,80205.85,0.03,0.39998,0.00034,13.75702]
[1778165026449,31.66,80205.74,0.03,0.39994,0.00034,13.75666]
[1778165026847,31.66,80205.74,0.03,0.39994,0.00034,13.75666]
[1778165026884,31.66,80205.74,0.03,0.39994,0.00034,13.75666]
[1778165027803,31.66,80205.74,0.03,0.39994,0.00034,13.75666]
[1778165027810,31.66,80205.74,0.03,0.39994,0.00034,13.75666]
[1778165027815,31.66,80205.74,0.03,0.39994,0.00034,13.75666]
[1778165027457,31.66,80205.14,0.03,0.39973,0.00034,13.75467]
[1778165027845,31.66,80205.14,0.03,0.39973,0.00034,13.75467]
[1778165028518,31.66,80205.14,0.03,0.39973,0.00034,13.75467]
[1778165028681,31.66,80205.14,0.03,0.39973,0.00034,13.75467]
[1778165028690,31.66,80205.14,0.03,0.39973,0.00034,13.75467]
[1778165028701,31.66,80205.14,0.03,0.39973,0.00034,13.75467]
[1778165028760,31.66,80205.14,0.03,0.39973,0.00034,13.75467]
[1778165028834,31.66,80204.48,0.03,0.3995,0.00034,13.75249]
[1778165030602,31.66,80204.42,0.03,0.39948,0.00034,13.75227]
[1778165030615,31.66,80204.42,0.03,0.39948,0.00034,13.75227]
[1778165030654,31.66,80204.42,0.03,0.39948,0.00034,13.75227]
[1778165030785,31.66,80203.01,0.03,0.39899,0.00034,13.74761]
[1778165032655,31.66,80202.32,0.03,0.39875,0.00034,13.74531]
[1778165032657,31.66,80202.32,0.03,0.39875,0.00034,13.74531]
[1778165032716,31.66,80202.32,0.03,0.39875,0.00034,13.74531]
[1778165032815,31.66,80202.03,0.03,0.39865,0.00034,13.74434]
[1778165033635,31.66,80202.03,0.03,0.39865,0.00034,13.74434]
[1778165033976,31.66,80201.03,0.03,0.39831,0.00034,13.74101]
[1778165034719,31.66,80201.03,0.03,0.39831,0.00034,13.74101]
[1778165034786,31.66,80201.03,0.03,0.39831,0.00034,13.74101]
[1778165034802,31.65,80200.14,0.03,0.398,0.00034,13.73804]
[1778165036753,31.65,80198.92,0.03,0.39758,0.00034,13.73396]
[1778165036756,31.65,80199.15,0.03,0.39766,0.00034,13.73471]
[1778165041309,31.65,80196.05,0.03,0.39659,0.00034,13.72424]
[1778165041759,31.65,80201.2,0.03,0.39835,0.00034,13.74142]
[1778165042517,31.65,80201.2,0.03,0.39835,0.00034,13.74142]
[1778165042571,31.65,80201.2,0.03,0.39835,0.00034,13.74142]
[1778165042919,31.65,80203.57,0.03,0.39916,0.00034,13.74923]
[1778165042927,31.65,80203.57,0.03,0.39916,0.00034,13.74923]
[1778165042978,31.65,80203.57,0.03,0.39916,0.00034,13.74923]
[1778165042985,31.65,80203.57,0.03,0.39916,0.00034,13.74923]
[1778165043952,31.65,80203.67,0.03,0.39919,0.00034,13.74954]
[1778165044787,31.65,80204.68,0.03,0.39953,0.00034,13.7528]
[1778165044936,31.65,80204.68,0.03,0.39953,0.00034,13.7528]
[1778165044969,31.65,80204.68,0.03,0.39953,0.00034,13.7528]
[1778165044994,31.65,80204.68,0.03,0.39953,0.00034,13.7528]
[1778165045736,31.65,80204.68,0.03,0.39953,0.00034,13.7528]
[1778165045793,31.65,80204.68,0.03,0.39953,0.00034,13.7528]
[1778165045803,31.65,80204.68,0.03,0.39953,0.00034,13.7528]
[1778165045779,31.65,80197.21,0.03,0.39697,0.00034,13.728]
[1778165046785,31.65,80196.7,0.03,0.39679,0.00034,13.72626]
[1778165047530,31.65,80196.7,0.03,0.39679,0.00034,13.72626]
[1778165047561,31.65,80196.7,0.03,0.39679,0.00034,13.72626]
[1778165047566,31.65,80196.7,0.03,0.39679,0.00034,13.72626]
[1778165047624,31.65,80196.7,0.03,0.39679,0.00034,13.72626]
[1778165047629,31.64,80196.51,0.03,0.39672,0.00034,13.72558]
[1778165049084,31.64,80196.59,0.03,0.39675,0.00034,13.72583]
[1778165049787,31.64,80197.29,0.03,0.39699,0.00034,13.72816]
[1778165054802,31.64,80197.71,0.03,0.39712,0.00034,13.7295]
[1778165055248,31.64,80198.1,0.03,0.39726,0.00034,13.73079]
[1778165055249,31.64,80198.1,0.03,0.39726,0.00034,13.73079]
[1778165055261,31.64,80198.1,0.03,0.39726,0.00034,13.73079]
[1778165055653,31.64,80198.08,0.03,0.39725,0.00034,13.7307]
[1778165057300,31.64,80196.95,0.03,0.39686,0.00034,13.7269]
[1778165057329,31.64,80196.95,0.03,0.39686,0.00034,13.7269]
[1778165057667,31.64,80197.13,0.03,0.39692,0.00034,13.72748]
[1778165059358,31.64,80196.93,0.03,0.39685,0.00034,13.72679]
[1778165059363,31.64,80196.93,0.03,0.39685,0.00034,13.72679]
[1778165059391,31.64,80196.93,0.03,0.39685,0.00034,13.72679]
[1778165059681,31.64,80197.19,0.03,0.39693,0.00034,13.72765]
[1778165061416,31.64,80196.69,0.03,0.39676,0.00034,13.72595]
[1778165061418,31.64,80196.69,0.03,0.39676,0.00034,13.72595]
[1778165061482,31.64,80196.69,0.03,0.39676,0.00034,13.72595]
[1778165061863,31.64,80202.67,0.03,0.39881,0.00034,13.74586]
[1778165062756,31.64,80202.67,0.03,0.39881,0.00034,13.74586]
[1778165062788,31.64,80202.67,0.03,0.39881,0.00034,13.74586]
[1778165062828,31.64,80203.82,0.03,0.3992,0.00034,13.74964]
[1778165063494,31.64,80203.82,0.03,0.3992,0.00034,13.74964]
[1778165063565,31.64,80203.82,0.03,0.3992,0.00034,13.74964]
[1778165063812,31.64,80202.99,0.03,0.39892,0.00034,13.7469]
[1778165065555,31.64,80202.97,0.03,0.39891,0.00034,13.74681]
[1778165065608,31.64,80202.97,0.03,0.39891,0.00034,13.74681]
[1778165065839,31.63,80204.74,0.03,0.39951,0.00034,13.75261]
[1778165067584,31.63,80204.75,0.03,0.39951,0.00034,13.75265]
[1778165067596,31.63,80204.75,0.03,0.39951,0.00034,13.75265]
[1778165067621,31.63,80204.75,0.03,0.39951,0.00034,13.75265]
[1778165067792,31.63,80208.24,0.03,0.40071,0.00034,13.76403]
[1778165069233,31.63,80208.13,0.03,0.40067,0.00034,13.76367]
[1778165069637,31.63,80208.13,0.03,0.40067,0.00034,13.76367]
[1778165069658,31.63,80208.13,0.03,0.40067,0.00034,13.76367]
[1778165069835,31.63,80201.78,0.03,0.39849,0.00034,13.74284]
[1778165071708,31.63,80203.64,0.03,0.39913,0.00034,13.74896]
[1778165071723,31.63,80203.64,0.03,0.39913,0.00034,13.74896]
[1778165071918,31.63,80202.5,0.03,0.39869,0.00034,13.7381]
[1778165071924,31.63,80202.5,0.03,0.39869,0.00034,13.7381]
[1778165072369,31.63,80202.5,0.03,0.39869,0.00034,13.7381]
[1778165072423,31.63,80202.5,0.03,0.39869,0.00034,13.7381]
[1778165072771,31.63,80202.35,0.03,0.39863,0.00034,13.73754]
[1778165073782,31.63,80202.35,0.03,0.39863,0.00034,13.73754]
[1778165073786,31.63,80202.35,0.03,0.39863,0.00034,13.73754]
[1778165073853,31.63,80202.35,0.03,0.39863,0.00034,13.73754]
[1778165073871,31.63,80196.25,0.03,0.39653,0.00034,13.71713]
[1778165074844,31.63,80191.3,0.03,0.39483,0.00034,13.70028]
[1778165075976,31.63,80191.21,0.03,0.3948,0.00034,13.69993]
[1778165076014,31.63,80191.21,0.03,0.3948,0.00034,13.69993]
[1778165076163,31.63,80191.21,0.03,0.3948,0.00034,13.69993]
[1778165076169,31.63,80191.21,0.03,0.3948,0.00034,13.69993]
[1778165076803,31.61,80184.14,0.03,0.39231,0.00034,13.67485]
[1778165078063,31.61,80186.15,0.03,0.393,0.00034,13.6818]
[1778165078071,31.61,80186.15,0.03,0.393,0.00034,13.6818]
[1778165078116,31.61,80186.15,0.03,0.393,0.00034,13.6818]
[1778165078852,31.6,80195.29,0.03,0.39612,0.00034,13.71312]
[1778165080832,31.6,80198.89,0.03,0.39736,0.00034,13.72522]
[1778165083854,31.6,80199.26,0.03,0.39747,0.00034,13.72639]
[1778165087883,31.6,80204.49,0.03,0.39926,0.00034,13.74366]
[1778165088888,31.6,80208.67,0.03,0.4007,0.00034,13.75731]
[1778165094629,31.6,80206.95,0.03,0.4001,0.00034,13.75163]
[1778165095637,31.59,80204.83,0.03,0.39936,0.00034,13.74463]
[1778165095683,31.59,80204.83,0.03,0.39936,0.00034,13.74463]
[1778165095793,31.59,80200.34,0.03,0.39782,0.00034,13.72975]
[1778165096099,31.59,80200.34,0.03,0.39782,0.00034,13.72975]
[1778165096110,31.59,80200.34,0.03,0.39782,0.00034,13.72975]
[1778165096689,31.59,80190.4,0.03,0.39441,0.00034,13.69606]
[1778165097161,31.59,80190.4,0.03,0.39441,0.00034,13.69606]
[1778165097829,31.59,80190.4,0.03,0.39441,0.00034,13.69606]
[1778165097839,31.59,80190.4,0.03,0.39441,0.00034,13.69606]
[1778165097857,31.59,80190.4,0.03,0.39441,0.00034,13.69606]
[1778165097884,31.59,80174.5,0.03,0.38897,0.00034,13.64014]
[1778165097951,31.59,80174.5,0.03,0.38897,0.00034,13.64014]
[1778165097957,31.59,80174.5,0.03,0.38897,0.00034,13.64014]
[1778165097962,31.59,80174.5,0.03,0.38897,0.00034,13.64014]
[1778165097985,31.59,80174.5,0.03,0.38897,0.00034,13.64014]
[1778165098835,31.59,80170.05,0.03,0.38745,0.00034,13.62403]
[1778165099236,31.59,80170.05,0.03,0.38745,0.00034,13.62403]
[1778165099248,31.59,80170.05,0.03,0.38745,0.00034,13.62403]
[1778165099275,31.59,80170.05,0.03,0.38745,0.00034,13.62403]
[1778165099525,31.59,80170.05,0.03,0.38745,0.00034,13.62403]
[1778165099572,31.59,80170.05,0.03,0.38745,0.00034,13.62403]
[1778165099626,31.59,80164.68,0.03,0.38562,0.00034,13.60435]
[1778165100024,31.59,80164.68,0.03,0.38562,0.00034,13.60435]
[1778165100077,31.59,80164.68,0.03,0.38562,0.00034,13.60435]
[1778165100078,31.59,80164.68,0.03,0.38562,0.00034,13.60435]
[1778165100892,31.59,80164.68,0.03,0.38562,0.00034,13.60435]
[1778165101143,31.59,80164.69,0.03,0.38562,0.00034,13.60438]
[1778165101176,31.59,80164.69,0.03,0.38562,0.00034,13.60438]
[1778165101652,31.59,80160.61,0.03,0.38422,0.00034,13.58912]
[1778165102315,31.59,80160.61,0.03,0.38422,0.00034,13.58912]
[1778165102319,31.59,80160.61,0.03,0.38422,0.00034,13.58912]
[1778165102337,31.59,80160.61,0.03,0.38422,0.00034,13.58912]
[1778165102886,31.59,80160.61,0.03,0.38422,0.00034,13.58912]
[1778165102924,31.59,80160.61,0.03,0.38422,0.00034,13.58912]
[1778165102885,31.59,80155.65,0.03,0.38253,0.00034,13.57047]
[1778165103291,31.59,80155.65,0.03,0.38253,0.00034,13.57047]
[1778165103498,31.59,80155.65,0.03,0.38253,0.00034,13.57047]
[1778165103711,31.58,80154.18,0.03,0.38203,0.00034,13.56486]
[1778165104055,31.58,80154.18,0.03,0.38203,0.00034,13.56486]
[1778165104443,31.58,80154.18,0.03,0.38203,0.00034,13.56486]
[1778165104472,31.58,80154.18,0.03,0.38203,0.00034,13.56486]
[1778165104928,31.58,80154.18,0.03,0.38203,0.00034,13.56486]
[1778165104545,31.58,80149.76,0.03,0.38053,0.00034,13.54797]
[1778165105056,31.58,80149.76,0.03,0.38053,0.00034,13.54797]
[1778165105076,31.58,80149.76,0.03,0.38053,0.00034,13.54797]
[1778165105157,31.58,80158.78,0.03,0.38359,0.00034,13.58218]
[1778165105964,31.58,80158.78,0.03,0.38359,0.00034,13.58218]
[1778165106029,31.58,80158.78,0.03,0.38359,0.00034,13.58218]
[1778165106386,31.58,80158.78,0.03,0.38359,0.00034,13.58218]
[1778165106417,31.58,80158.78,0.03,0.38359,0.00034,13.58218]
[1778165107466,31.58,80159.43,0.03,0.3838,0.00034,13.58454]
[1778165107510,31.58,80159.43,0.03,0.3838,0.00034,13.58454]
[1778165107515,31.58,80159.43,0.03,0.3838,0.00034,13.58454]
[1778165107542,31.58,80159.43,0.03,0.3838,0.00034,13.58454]
[1778165107611,31.58,80155.03,0.03,0.3823,0.00034,13.56793]
[1778165108761,31.58,80155.03,0.03,0.3823,0.00034,13.56793]
[1778165108797,31.58,80155.03,0.03,0.3823,0.00034,13.56793]
[1778165108805,31.58,80155.03,0.03,0.3823,0.00034,13.56793]
[1778165111344,31.58,80153.02,0.03,0.38161,0.00034,13.56022]
[1778165111353,31.58,80153.02,0.03,0.38161,0.00034,13.56022]
[1778165111393,31.58,80153.02,0.03,0.38161,0.00034,13.56022]
[1778165111600,31.58,80157.45,0.03,0.38312,0.00034,13.57696]
[1778165112247,31.58,80157.45,0.03,0.38312,0.00034,13.57696]
[1778165112863,31.58,80157.45,0.03,0.38312,0.00034,13.57696]
[1778165112867,31.58,80155.67,0.03,0.38251,0.00034,13.57022]
[1778165114973,31.58,80157.83,0.03,0.38324,0.00034,13.5783]
[1778165115850,31.58,80157.83,0.03,0.38324,0.00034,13.5783]
[1778165115897,31.58,80157.83,0.03,0.38324,0.00034,13.5783]
[1778165116980,31.58,80156.6,0.03,0.38282,0.00034,13.57364]
[1778165120382,31.57,80155.98,0.03,0.38259,0.00034,13.57117]
[1778165120415,31.57,80155.98,0.03,0.38259,0.00034,13.57117]
[1778165120483,31.57,80155.2,0.03,0.38232,0.00034,13.56816]
[1778165121011,31.57,80155.2,0.03,0.38232,0.00034,13.56816]
[1778165121091,31.57,80155.2,0.03,0.38232,0.00034,13.56816]
[1778165121406,31.57,80155.2,0.03,0.38232,0.00034,13.56816]
[1778165121409,31.57,80155.2,0.03,0.38232,0.00034,13.56816]
[1778165121675,31.57,80155.5,0.03,0.38242,0.00034,13.56926]
[1778165122728,31.57,80155.5,0.03,0.38242,0.00034,13.56926]
[1778165122784,31.57,80155.5,0.03,0.38242,0.00034,13.56926]
[1778165123152,31.57,80158.03,0.03,0.38328,0.00034,13.57877]
[1778165125800,31.57,80154.45,0.03,0.38205,0.00034,13.56511]
[1778165126005,31.57,80154.45,0.03,0.38205,0.00034,13.56511]
[1778165126130,31.57,80154.45,0.03,0.38205,0.00034,13.56511]
[1778165126159,31.57,80161.1,0.03,0.38431,0.00034,13.59013]
[1778165127809,31.56,80167.45,0.03,0.38647,0.00034,13.61356]
[1778165128092,31.56,80167.45,0.03,0.38647,0.00034,13.61356]
[1778165128936,31.56,80167.45,0.03,0.38647,0.00034,13.61356]
[1778165134172,31.56,80166.43,0.03,0.38603,0.00034,13.60235]
[1778165134200,31.56,80166.43,0.03,0.38603,0.00034,13.60235]
[1778165134243,31.56,80166.43,0.03,0.38603,0.00034,13.60235]
[1778165134244,31.56,80166.43,0.03,0.38603,0.00034,13.60235]
[1778165134351,31.56,80166.43,0.03,0.38603,0.00034,13.60235]
[1778165134948,31.55,80167.64,0.03,0.38644,0.00034,13.60675]
[1778165135967,31.55,80173.25,0.03,0.38835,0.00034,13.62716]
[1778165136570,31.55,80173.25,0.03,0.38835,0.00034,13.62716]
[1778165136593,31.55,80173.25,0.03,0.38835,0.00034,13.62716]
[1778165136646,31.55,80173.25,0.03,0.38835,0.00034,13.62716]
[1778165136659,31.55,80173.25,0.03,0.38835,0.00034,13.62716]
[1778165136670,31.55,80173.25,0.03,0.38835,0.00034,13.62716]
[1778165136695,31.55,80173.25,0.03,0.38835,0.00034,13.62716]
[1778165136725,31.55,80173.25,0.03,0.38835,0.00034,13.62716]
[1778165136777,31.55,80177.31,0.03,0.38974,0.00034,13.64173]
[1778165138898,31.55,80179.84,0.03,0.3906,0.00034,13.65073]
[1778165140118,31.55,80179.88,0.03,0.39061,0.00034,13.65086]
[1778165141678,31.55,80182.16,0.03,0.39139,0.00034,13.65888]
[1778165141721,31.55,80182.16,0.03,0.39139,0.00034,13.65888]
[1778165141770,31.55,80181.31,0.03,0.3911,0.00034,13.65586]
[1778165143719,31.55,80181.31,0.03,0.3911,0.00034,13.65586]
[1778165143880,31.55,80180.29,0.03,0.39074,0.00034,13.65216]
[1778165146127,31.55,80182.49,0.03,0.39148,0.00034,13.65985]
[1778165146149,31.55,80182.49,0.03,0.39148,0.00034,13.65985]
[1778165146293,31.55,80182.49,0.03,0.39148,0.00034,13.65985]
[1778165147878,31.54,80178.8,0.03,0.39021,0.00034,13.64666]
[1778165148552,31.54,80178.8,0.03,0.39021,0.00034,13.64666]
[1778165148597,31.54,80178.8,0.03,0.39021,0.00034,13.64666]
[1778165148756,31.54,80179.36,0.03,0.39039,0.00034,13.64859]
[1778165150236,31.54,80179.68,0.03,0.3905,0.00034,13.64966]
[1778165150286,31.54,80179.68,0.03,0.3905,0.00034,13.64966]
[1778165150936,31.54,80179.68,0.03,0.3905,0.00034,13.64966]
[1778165150966,31.54,80179.68,0.03,0.3905,0.00034,13.64966]
[1778165150337,31.54,80181.78,0.03,0.39121,0.00034,13.6571]
[1778165151328,31.52,80181.64,0.03,0.3911,0.00034,13.65592]
[1778165156863,31.45,80178.92,0.03,0.38992,0.00034,13.64385]
[1778165162249,31.44,80178.71,0.03,0.38982,0.00034,13.64276]
[1778165162499,31.44,80179.51,0.03,0.39008,0.00034,13.64549]
[1778165164469,31.44,80179.44,0.03,0.39005,0.00034,13.64517]
[1778165164790,31.44,80179.44,0.03,0.39005,0.00034,13.64517]
[1778165164850,31.44,80179.44,0.03,0.39005,0.00034,13.64517]
[1778165166371,31.43,80178.7,0.03,0.38979,0.00034,13.64246]
[1778165166912,31.43,80178.7,0.03,0.38979,0.00034,13.64246]
[1778165166978,31.43,80178.7,0.03,0.38979,0.00034,13.64246]
[1778165166987,31.43,80188.65,0.03,0.39319,0.00034,13.67752]
[1778165167317,31.43,80188.65,0.03,0.39319,0.00034,13.67752]
[1778165167348,31.43,80188.65,0.03,0.39319,0.00034,13.67752]
[1778165167891,31.43,80182.63,0.03,0.39112,0.00034,13.65627]
[1778165168429,31.43,80182.63,0.03,0.39112,0.00034,13.65627]
[1778165168861,31.4,80176.63,0.03,0.38895,0.00034,13.63374]
[1778165170953,31.35,80177.58,0.03,0.3891,0.00034,13.63545]
[1778165172578,31.33,80182.23,0.03,0.39062,0.00034,13.65135]
[1778165176307,31.32,80179.68,0.03,0.38973,0.00034,13.64201]
[1778165176456,31.32,80179.68,0.03,0.38973,0.00034,13.64201]
[1778165176539,31.32,80179.68,0.03,0.38973,0.00034,13.64201]
[1778165176719,31.32,80179.68,0.03,0.38973,0.00034,13.64201]
[1778165176857,31.32,80179.68,0.03,0.38973,0.00034,13.64201]
[1778165176914,31.32,80179.68,0.03,0.38973,0.00034,13.64201]
[1778165176956,31.32,80170.08,0.03,0.38641,0.00034,13.6069]
[1778165177308,31.32,80170.08,0.03,0.38641,0.00034,13.6069]
[1778165177420,31.32,80170.08,0.03,0.38641,0.00034,13.6069]
[1778165177441,31.32,80170.08,0.03,0.38641,0.00034,13.6069]
[1778165177571,31.32,80170.08,0.03,0.38641,0.00034,13.6069]
[1778165178001,31.32,80170.08,0.03,0.38641,0.00034,13.6069]
[1778165177631,31.32,80155.39,0.03,0.38138,0.00034,13.55152]
[1778165178354,31.32,80155.39,0.03,0.38138,0.00034,13.55152]
[1778165178959,31.32,80155.39,0.03,0.38138,0.00034,13.55152]
[1778165179001,31.32,80155.39,0.03,0.38138,0.00034,13.55152]
[1778165178761,31.31,80149.61,0.03,0.37937,0.00034,13.52886]
[1778165179533,31.31,80149.61,0.03,0.37936,0.00034,13.52877]
[1778165182338,31.31,80151.27,0.03,0.37992,0.00034,13.53505]
[1778165182355,31.31,80151.27,0.03,0.37992,0.00034,13.53505]
[1778165182551,31.31,80153.23,0.03,0.38059,0.00034,13.54265]
[1778165184387,31.3,80152.64,0.03,0.38037,0.00034,13.5402]
[1778165184426,31.3,80152.64,0.03,0.38037,0.00034,13.5402]
[1778165184892,31.3,80152.64,0.03,0.38037,0.00034,13.5402]
[1778165184895,31.3,80152.64,0.03,0.38037,0.00034,13.5402]
[1778165184955,31.3,80152.64,0.03,0.38037,0.00034,13.5402]
[1778165184976,31.3,80153.17,0.03,0.38054,0.00034,13.54214]
[1778165185550,31.3,80153.17,0.03,0.38054,0.00034,13.54214]
[1778165185793,31.3,80153.17,0.03,0.38054,0.00034,13.54214]
[1778165185892,31.3,80153.17,0.03,0.38054,0.00034,13.54214]
[1778165186022,31.3,80153.17,0.03,0.38054,0.00034,13.54214]
[1778165186030,31.3,80153.06,0.03,0.3805,0.00034,13.54166]
[1778165187878,31.3,80168.44,0.03,0.38576,0.00034,13.59991]
[1778165189009,31.3,80168.44,0.03,0.38576,0.00034,13.59991]
[1778165189600,31.29,80167.62,0.03,0.38547,0.00034,13.59677]
[1778165190643,31.29,80167.62,0.03,0.38547,0.00034,13.59677]
[1778165191046,31.29,80167.62,0.03,0.38547,0.00034,13.59677]
[1778165191614,31.28,80165.93,0.03,0.38476,0.00034,13.58256]
[1778165193826,31.27,80166.31,0.03,0.38489,0.00034,13.58392]
[1778165193847,31.27,80166.31,0.03,0.38489,0.00034,13.58392]
[1778165193881,31.27,80166.31,0.03,0.38489,0.00034,13.58392]
[1778165193907,31.27,80166.31,0.03,0.38489,0.00034,13.58392]
[1778165193967,31.27,80166.31,0.03,0.38489,0.00034,13.58392]
[1778165193971,31.27,80166.58,0.03,0.38498,0.00034,13.58487]
[1778165194988,31.27,80166.58,0.03,0.38498,0.00034,13.58487]
[1778165194985,31.27,80178.01,0.03,0.38891,0.00034,13.62696]
[1778165195151,31.27,80178.01,0.03,0.38891,0.00034,13.62696]
[1778165195268,31.27,80178.01,0.03,0.38891,0.00034,13.62696]
[1778165195642,31.27,80178.4,0.03,0.38904,0.00034,13.62837]
[1778165196552,31.27,80178.4,0.03,0.38904,0.00034,13.62837]
[1778165196862,31.27,80193.98,0.03,0.39442,0.00035,13.68354]
[1778165197241,31.27,80193.98,0.03,0.39442,0.00035,13.68354]
[1778165197284,31.27,80193.98,0.03,0.39442,0.00035,13.68354]
[1778165197629,31.27,80193.98,0.03,0.39442,0.00035,13.68354]
[1778165197730,31.27,80203.37,0.03,0.39767,0.00035,13.7156]
[1778165199313,31.27,80203.26,0.03,0.39762,0.00035,13.71516]
[1778165199668,31.27,80203.26,0.03,0.39762,0.00035,13.71516]
[1778165199762,31.26,80206.22,0.03,0.39864,0.00035,13.72502]
[1778165200379,31.26,80206.22,0.03,0.39864,0.00035,13.72502]
[1778165200611,31.26,80206.22,0.03,0.39864,0.00035,13.72502]
[1778165200654,31.26,80206.22,0.03,0.39864,0.00035,13.72502]
[1778165200678,31.26,80206.22,0.03,0.39864,0.00035,13.72502]
[1778165200716,31.26,80206.22,0.03,0.39864,0.00035,13.72502]
[1778165200794,31.26,80209.05,0.03,0.39961,0.00035,13.73435]
[1778165202280,31.24,80209.57,0.03,0.39972,0.00035,13.73542]
[1778165202368,31.24,80209.57,0.03,0.39972,0.00035,13.73542]
[1778165202692,31.22,80220.73,0.03,0.40357,0.00035,13.77138]
[1778165203411,31.22,80220.73,0.03,0.40357,0.00035,13.77138]
[1778165204012,31.22,80220.73,0.03,0.40357,0.00035,13.77138]
[1778165203829,31.21,80224.75,0.03,0.40493,0.00035,13.78381]
[1778165204706,31.19,80224.84,0.03,0.4049,0.00035,13.78359]
[1778165205818,31.17,80220.79,0.03,0.40342,0.00035,13.77011]
[1778165207919,31.15,80220.85,0.03,0.40335,0.00035,13.76954]
[1778165207975,31.15,80220.85,0.03,0.40335,0.00035,13.76954]
[1778165208022,31.14,80221.72,0.03,0.40365,0.00035,13.77226]
[1778165210937,31.13,80225.26,0.03,0.40486,0.00035,13.78333]
[1778165211672,31.13,80225.26,0.03,0.40486,0.00035,13.78333]
[1778165211743,31.13,80225.26,0.03,0.40486,0.00035,13.78333]
[1778165211758,31.13,80225.26,0.03,0.40486,0.00035,13.78333]
[1778165211776,31.13,80225.26,0.03,0.40486,0.00035,13.78333]
[1778165211789,31.13,80225.26,0.03,0.40486,0.00035,13.78333]
[1778165211851,31.13,80225.26,0.03,0.40486,0.00035,13.78333]
[1778165211882,31.13,80225.26,0.03,0.40486,0.00035,13.78333]
[1778165211891,31.13,80225.26,0.03,0.40486,0.00035,13.78333]
[1778165211893,31.13,80225.26,0.03,0.40486,0.00035,13.78333]
[1778165211983,31.13,80229.21,0.03,0.40624,0.00035,13.7957]
[1778165213633,31.13,80229.47,0.03,0.40632,0.00035,13.79647]
[1778165214040,31.13,80239.21,0.03,0.40973,0.00035,13.82636]
[1778165219107,31.12,80242.05,0.03,0.4107,0.00035,13.83466]
[1778165221616,31.11,80239.27,0.03,0.40971,0.00035,13.8262]
[1778165221658,31.11,80239.27,0.03,0.40971,0.00035,13.8262]
[1778165221664,31.11,80239.27,0.03,0.40971,0.00035,13.8262]
[1778165221901,31.11,80239.27,0.03,0.40971,0.00035,13.8262]
[1778165221904,31.11,80239.27,0.03,0.40971,0.00035,13.8262]
[1778165221999,31.11,80242.55,0.03,0.41086,0.00035,13.83601]
[1778165223866,31.11,80244.57,0.03,0.41156,0.00035,13.84198]
[1778165224044,31.11,80248.59,0.03,0.41297,0.00035,13.85379]
[1778165224519,31.11,80248.59,0.03,0.41297,0.00035,13.85379]
[1778165225836,31.11,80248.54,0.03,0.41295,0.00035,13.8536]
[1778165226002,31.11,80248.54,0.03,0.41295,0.00035,13.8536]
[1778165226008,31.11,80248.54,0.03,0.41295,0.00035,13.8536]
[1778165226078,31.11,80249.21,0.03,0.41318,0.00035,13.85551]
[1778165226129,31.11,80249.21,0.03,0.41318,0.00035,13.85551]
[1778165226256,31.11,80249.21,0.03,0.41318,0.00035,13.85551]
[1778165227057,31.1,80255.05,0.03,0.41523,0.00035,13.87234]
[1778165227211,31.1,80255.05,0.03,0.41523,0.00035,13.87234]
[1778165227271,31.1,80255.05,0.03,0.41523,0.00035,13.87234]
[1778165228932,31.1,80255.0,0.03,0.41521,0.00035,13.87216]
[1778165228976,31.1,80265.38,0.03,0.41886,0.00035,13.90121]
[1778165229880,31.1,80264.97,0.03,0.41871,0.00035,13.90003]
[1778165230119,31.1,80264.97,0.03,0.41871,0.00035,13.90003]
[1778165230995,31.1,80263.19,0.03,0.41808,0.00035,13.89507]
[1778165232175,31.09,80262.87,0.03,0.41796,0.00035,13.89413]
[1778165232901,31.09,80261.65,0.03,0.41752,0.00035,13.89068]
[1778165234127,31.09,80260.07,0.03,0.41695,0.00035,13.88621]
[1778165234231,31.09,80260.07,0.03,0.41695,0.00035,13.88621]
[1778165234961,31.09,80260.07,0.03,0.41695,0.00035,13.88621]
[1778165235029,31.09,80260.07,0.03,0.41695,0.00035,13.88621]
[1778165235035,31.09,80260.07,0.03,0.41695,0.00035,13.88621]
[1778165235018,31.09,80262.99,0.03,0.41798,0.00035,13.89431]
[1778165235117,31.09,80262.99,0.03,0.41798,0.00035,13.89431]
[1778165236032,31.08,80266.39,0.03,0.41917,0.00035,13.90364]
[1778165236331,31.08,80266.39,0.03,0.41917,0.00035,13.90364]
[1778165236369,31.08,80266.39,0.03,0.41917,0.00035,13.90364]
[1778165236402,31.08,80266.39,0.03,0.41917,0.00035,13.90364]
[1778165236929,31.08,80266.18,0.03,0.41909,0.00035,13.90302]
[1778165237191,31.08,80266.18,0.03,0.41909,0.00035,13.90302]
[1778165237989,31.08,80266.18,0.03,0.41909,0.00035,13.90302]
[1778165238034,31.08,80266.18,0.03,0.41909,0.00035,13.90302]
[1778165238079,31.08,80264.51,0.03,0.4185,0.00035,13.89839]
[1778165238364,31.08,80264.51,0.03,0.4185,0.00035,13.89839]
[1778165238943,31.08,80264.29,0.03,0.41841,0.00035,13.89774]
[1778165242498,31.07,80264.97,0.03,0.41864,0.00035,13.89951]
[1778165242538,31.07,80264.97,0.03,0.41864,0.00035,13.89951]
[1778165242578,31.07,80264.97,0.03,0.41864,0.00035,13.89951]
[1778165242829,31.07,80264.97,0.03,0.41864,0.00035,13.89951]
[1778165242865,31.07,80264.97,0.03,0.41864,0.00035,13.89951]
[1778165243089,31.07,80248.68,0.03,0.41288,0.00035,13.85312]
[1778165243143,31.07,80248.68,0.03,0.41288,0.00035,13.85312]
[1778165243188,31.07,80248.68,0.03,0.41288,0.00035,13.85312]
[1778165243229,31.07,80248.68,0.03,0.41288,0.00035,13.85312]
[1778165243239,31.07,80248.68,0.03,0.41288,0.00035,13.85312]
[1778165243325,31.07,80248.68,0.03,0.41288,0.00035,13.85312]
[1778165243981,31.03,80248.72,0.03,0.41278,0.00035,13.85229]
[1778165244445,31.03,80248.72,0.03,0.41278,0.00035,13.85229]
[1778165244454,31.03,80248.72,0.03,0.41278,0.00035,13.85229]
[1778165244500,31.03,80248.72,0.03,0.41278,0.00035,13.85229]
[1778165244580,31.03,80248.72,0.03,0.41278,0.00035,13.85229]
[1778165245021,31.02,80236.55,0.03,0.40848,0.00035,13.81566]
[1778165245166,31.02,80236.55,0.03,0.40848,0.00035,13.81566]
[1778165245179,31.02,80236.55,0.03,0.40848,0.00035,13.81566]
[1778165245366,31.02,80236.55,0.03,0.40848,0.00035,13.81566]
[1778165246037,31.02,80236.55,0.03,0.40848,0.00035,13.81566]
[1778165246084,31.02,80236.55,0.03,0.40848,0.00035,13.81566]
[1778165246096,30.99,80236.59,0.03,0.40838,0.00035,13.81488]
[1778165247000,30.97,80236.59,0.03,0.40832,0.00035,13.81435]
[1778165248904,30.95,80236.69,0.03,0.40829,0.00035,13.81411]
[1778165248979,30.95,80236.69,0.03,0.40829,0.00035,13.81411]
[1778165249082,30.95,80236.69,0.03,0.40829,0.00035,13.81411]
[1778165249023,30.93,80236.06,0.03,0.408,0.00035,13.81162]
[1778165249322,30.93,80236.06,0.03,0.408,0.00035,13.81162]
[1778165249628,30.93,80236.06,0.03,0.408,0.00035,13.81162]
[1778165249689,30.93,80236.06,0.03,0.408,0.00035,13.81162]
[1778165249952,30.93,80236.06,0.03,0.408,0.00035,13.81162]
[1778165250037,30.93,80236.06,0.03,0.408,0.00035,13.81162]
[1778165250106,30.93,80236.06,0.03,0.408,0.00035,13.81162]
[1778165250053,30.92,80223.14,0.03,0.40344,0.00035,13.77068]
[1778165250456,30.92,80223.14,0.03,0.40344,0.00035,13.77068]
[1778165250540,30.92,80223.14,0.03,0.40344,0.00035,13.77068]
[1778165251030,30.92,80223.04,0.03,0.40334,0.00035,13.76317]
[1778165251845,30.92,80223.04,0.03,0.40334,0.00035,13.76317]
[1778165251859,30.92,80223.04,0.03,0.40334,0.00035,13.76317]
[1778165252037,30.92,80218.85,0.03,0.40186,0.00035,13.74942]
[1778165253866,30.91,80215.83,0.03,0.40079,0.00035,13.73939]
[1778165253888,30.91,80215.83,0.03,0.40079,0.00035,13.73939]
[1778165254826,30.91,80213.83,0.03,0.40007,0.00035,13.73267]
[1778165256908,30.91,80214.25,0.03,0.40021,0.00035,13.73394]
[1778165256997,30.91,80214.25,0.03,0.40021,0.00035,13.73394]
[1778165259095,30.9,80217.84,0.03,0.40145,0.00035,13.74568]
[1778165260215,30.9,80220.0,0.03,0.40221,0.00035,13.75272]
[1778165260250,30.9,80220.0,0.03,0.40221,0.00035,13.75272]
[1778165260999,30.9,80220.0,0.03,0.40221,0.00035,13.75272]
[1778165261106,30.9,80220.38,0.03,0.40233,0.00035,13.7539]
[1778165262071,30.9,80220.38,0.03,0.40233,0.00035,13.7539]
[1778165262099,30.9,80220.38,0.03,0.40233,0.00035,13.7539]
[1778165262114,30.89,80221.94,0.03,0.40288,0.00035,13.75892]
[1778165262845,30.89,80221.94,0.03,0.40288,0.00035,13.75892]
[1778165262880,30.89,80221.94,0.03,0.40288,0.00035,13.75892]
[1778165263121,30.89,80220.17,0.03,0.40225,0.00035,13.75308]
[1778165263656,30.89,80220.17,0.03,0.40225,0.00035,13.75308]
[1778165263684,30.89,80220.17,0.03,0.40225,0.00035,13.75308]
[1778165264127,30.87,80219.03,0.03,0.40176,0.00035,13.74863]
[1778165264502,30.87,80219.03,0.03,0.40176,0.00035,13.74863]
[1778165264523,30.87,80219.03,0.03,0.40176,0.00035,13.74863]
[1778165265113,30.87,80219.21,0.03,0.40182,0.00035,13.74916]
[1778165265164,30.87,80219.21,0.03,0.40182,0.00035,13.74916]
[1778165265173,30.87,80219.21,0.03,0.40182,0.00035,13.74916]
[1778165265215,30.87,80219.21,0.03,0.40182,0.00035,13.74916]
[1778165265996,30.87,80219.21,0.03,0.40182,0.00035,13.74916]
[1778165266051,30.87,80219.21,0.03,0.40182,0.00035,13.74916]
[1778165266097,30.86,80216.59,0.03,0.40089,0.00035,13.74044]
[1778165267779,30.86,80216.89,0.03,0.40099,0.00035,13.74137]
[1778165267803,30.86,80216.89,0.03,0.40099,0.00035,13.74137]
[1778165267834,30.86,80216.79,0.03,0.40094,0.00035,13.74097]
[1778165269028,30.86,80216.79,0.03,0.40094,0.00035,13.74097]
[1778165269243,30.86,80216.04,0.03,0.40067,0.00035,13.73842]
[1778165269384,30.86,80219.04,0.03,0.40173,0.00035,13.74834]
[1778165271284,30.85,80218.25,0.03,0.40144,0.00035,13.74565]
[1778165271834,30.85,80217.89,0.03,0.40131,0.00035,13.7444]
[1778165272462,30.85,80217.89,0.03,0.40131,0.00035,13.7444]
[1778165273333,30.85,80216.22,0.03,0.40072,0.00035,13.73887]
[1778165273424,30.85,80217.46,0.03,0.40115,0.00035,13.7429]
[1778165276916,30.84,80217.28,0.03,0.40107,0.00035,13.74217]
[1778165276967,30.84,80217.28,0.03,0.40107,0.00035,13.74217]
[1778165276968,30.84,80216.89,0.03,0.40092,0.00035,13.74077]
[1778165277298,30.84,80216.89,0.03,0.40092,0.00035,13.74077]
[1778165277565,30.84,80216.89,0.03,0.40092,0.00035,13.74077]
[1778165277588,30.84,80216.89,0.03,0.40092,0.00035,13.74077]
[1778165277725,30.84,80216.89,0.03,0.40092,0.00035,13.74077]
[1778165277868,30.84,80212.42,0.03,0.39933,0.00035,13.72575]
[1778165278843,30.84,80212.42,0.03,0.39933,0.00035,13.72575]
[1778165278870,30.84,80212.42,0.03,0.39933,0.00035,13.72575]
[1778165279006,30.84,80212.42,0.03,0.39933,0.00035,13.72575]
[1778165279015,30.84,80212.42,0.03,0.39933,0.00035,13.72575]
[1778165279036,30.84,80212.42,0.03,0.39933,0.00035,13.72575]
[1778165279097,30.84,80212.42,0.03,0.39933,0.00035,13.72575]
[1778165279089,30.84,80201.29,0.03,0.39541,0.00035,13.68754]
[1778165280121,30.83,80194.81,0.03,0.39312,0.00035,13.66465]
[1778165280997,30.83,80194.81,0.03,0.39312,0.00035,13.66465]
[1778165281031,30.83,80194.81,0.03,0.39312,0.00035,13.66465]
[1778165281041,30.83,80194.81,0.03,0.39312,0.00035,13.66465]
[1778165281069,30.83,80193.13,0.03,0.39252,0.00035,13.65859]
[1778165281341,30.83,80193.13,0.03,0.39252,0.00035,13.65859]
[1778165281870,30.83,80193.13,0.03,0.39252,0.00035,13.65859]
[1778165281908,30.83,80193.13,0.03,0.39252,0.00035,13.65859]
[1778165281970,30.83,80190.58,0.03,0.39162,0.00035,13.64936]
[1778165282879,30.83,80190.58,0.03,0.39162,0.00035,13.64936]
[1778165282931,30.83,80190.58,0.03,0.39162,0.00035,13.64936]
[1778165282939,30.83,80190.58,0.03,0.39162,0.00035,13.64936]
[1778165283119,30.83,80198.98,0.03,0.39456,0.00035,13.67916]
[1778165283201,30.83,80198.98,0.03,0.39456,0.00035,13.67916]
[1778165283308,30.83,80198.98,0.03,0.39456,0.00035,13.67916]
[1778165283322,30.83,80198.98,0.03,0.39456,0.00035,13.67916]
[1778165283476,30.83,80198.98,0.03,0.39456,0.00035,13.67916]
[1778165283511,30.83,80198.98,0.03,0.39456,0.00035,13.67916]
[1778165283527,30.83,80198.98,0.03,0.39456,0.00035,13.67916]
[1778165283594,30.83,80198.98,0.03,0.39456,0.00035,13.67916]
[1778165283918,30.82,80204.37,0.03,0.39646,0.00035,13.69789]
[1778165284609,30.82,80204.37,0.03,0.39646,0.00035,13.69789]
[1778165284618,30.82,80204.37,0.03,0.39646,0.00035,13.69789]
[1778165284673,30.82,80204.37,0.03,0.39646,0.00035,13.69789]
[1778165284825,30.82,80214.46,0.03,0.4,0.00035,13.73215]
[1778165285438,30.82,80214.46,0.03,0.4,0.00035,13.73215]
[1778165285467,30.82,80214.46,0.03,0.4,0.00035,13.73215]
[1778165285478,30.82,80214.46,0.03,0.4,0.00035,13.73215]
[1778165285496,30.82,80214.46,0.03,0.4,0.00035,13.73215]
[1778165285872,30.82,80218.42,0.03,0.40139,0.00035,13.74526]
[1778165286346,30.82,80218.42,0.03,0.40139,0.00035,13.74526]
[1778165286361,30.82,80218.42,0.03,0.40139,0.00035,13.74526]
[1778165286406,30.82,80218.42,0.03,0.40139,0.00035,13.74526]
[1778165286869,30.82,80218.42,0.03,0.40139,0.00035,13.74526]
[1778165287126,30.82,80218.42,0.03,0.40139,0.00035,13.74526]
[1778165287131,30.82,80218.42,0.03,0.40139,0.00035,13.74526]
[1778165286970,30.82,80214.49,0.03,0.4,0.00035,13.73212]
[1778165287185,30.82,80214.49,0.03,0.4,0.00035,13.73212]
[1778165287298,30.82,80214.49,0.03,0.4,0.00035,13.73212]
[1778165288445,30.82,80214.49,0.03,0.4,0.00035,13.73212]
[1778165288462,30.82,80214.49,0.03,0.4,0.00035,13.73212]
[1778165288721,30.81,80207.51,0.03,0.39752,0.00035,13.70834]
[1778165291434,30.81,80206.04,0.03,0.39699,0.00035,13.70316]
[1778165291486,30.81,80206.04,0.03,0.39699,0.00035,13.70316]
[1778165292082,30.81,80205.99,0.03,0.39697,0.00035,13.70293]
[1778165293954,30.81,80203.34,0.03,0.39603,0.00035,13.69371]
[1778165293958,30.81,80203.34,0.03,0.39603,0.00035,13.69371]
[1778165294029,30.8,80200.67,0.03,0.39508,0.00035,13.68435]
[1778165294626,30.8,80200.67,0.03,0.39508,0.00035,13.68435]
[1778165294813,30.8,80200.67,0.03,0.39508,0.00035,13.68435]
[1778165294915,30.8,80198.83,0.03,0.39443,0.00035,13.67782]
[1778165295981,30.8,80198.83,0.03,0.39443,0.00035,13.67782]
[1778165296082,30.8,80195.92,0.03,0.39339,0.00035,13.66745]
[1778165296853,30.8,80192.19,0.03,0.39207,0.00035,13.65405]
[1778165298456,30.8,80192.19,0.03,0.39207,0.00035,13.65405]
[1778165298635,30.8,80192.19,0.03,0.39207,0.00035,13.65405]
[1778165298670,30.8,80192.19,0.03,0.39207,0.00035,13.65405]
[1778165298678,30.8,80192.19,0.03,0.39207,0.00035,13.65405]
[1778165298921,30.79,80193.12,0.03,0.39238,0.00035,13.65722]
[1778165299219,30.79,80193.12,0.03,0.39238,0.00035,13.65722]
[1778165299257,30.79,80193.12,0.03,0.39238,0.00035,13.65722]
[1778165300117,30.79,80193.12,0.03,0.39238,0.00035,13.65722]
[1778165299488,30.79,80193.78,0.03,0.39262,0.00035,13.65958]
[1778165300177,30.79,80193.78,0.03,0.39262,0.00035,13.65958]
[1778165300687,30.79,80194.67,0.03,0.39292,0.00035,13.66268]
[1778165302282,30.78,80197.64,0.03,0.39395,0.00035,13.67306]
[1778165304211,30.78,80197.43,0.03,0.39386,0.00035,13.67215]
[1778165305059,30.78,80197.25,0.03,0.39378,0.00035,13.67142]
[1778165306251,30.77,80197.8,0.03,0.39397,0.00035,13.67328]
[1778165306254,30.77,80197.8,0.03,0.39397,0.00035,13.67328]
[1778165306432,30.77,80197.8,0.03,0.39397,0.00035,13.67328]
[1778165307473,30.77,80197.8,0.03,0.39397,0.00035,13.67328]
[1778165307707,30.77,80197.8,0.03,0.39397,0.00035,13.67328]
[1778165307807,30.77,80196.35,0.03,0.39344,0.00035,13.66797]
[1778165308340,30.77,80196.35,0.03,0.39344,0.00035,13.66797]
[1778165308523,30.77,80196.35,0.03,0.39344,0.00035,13.66797]
[1778165309060,30.77,80186.59,0.03,0.39,0.00035,13.63273]
[1778165309246,30.77,80186.59,0.03,0.39,0.00035,13.63273]
[1778165309261,30.77,80186.59,0.03,0.39,0.00035,13.63273]
[1778165309283,30.77,80186.59,0.03,0.39,0.00035,13.63273]
[1778165310089,30.76,80181.2,0.03,0.3881,0.00035,13.61277]
[1778165310391,30.76,80181.2,0.03,0.3881,0.00035,13.61277]
[1778165310600,30.76,80181.2,0.03,0.3881,0.00035,13.61277]
[1778165310636,30.76,80181.2,0.03,0.3881,0.00035,13.61277]
[1778165311142,30.76,80181.2,0.03,0.3881,0.00035,13.61277]
[1778165311016,30.76,80172.33,0.03,0.38493,0.00035,13.57218]
[1778165312447,30.76,80172.33,0.03,0.38493,0.00035,13.57218]
[1778165312599,30.76,80166.88,0.03,0.38301,0.00035,13.55119]
[1778165313613,30.76,80166.88,0.03,0.38301,0.00035,13.55119]
[1778165314147,30.76,80166.73,0.03,0.38295,0.00035,13.55046]
[1778165315073,30.76,80166.73,0.03,0.38295,0.00035,13.55046]
[1778165315190,30.75,80166.2,0.03,0.38275,0.00035,13.54834]
[1778165315409,30.75,80166.2,0.03,0.38275,0.00035,13.54834]
[1778165315679,30.75,80166.2,0.03,0.38275,0.00035,13.54834]
[1778165315865,30.75,80166.2,0.03,0.38275,0.00035,13.54834]
[1778165316086,30.75,80159.2,0.03,0.3803,0.00035,13.52092]
[1778165316575,30.75,80159.2,0.03,0.3803,0.00035,13.52092]
[1778165316728,30.75,80159.2,0.03,0.3803,0.00035,13.52092]
[1778165317137,30.75,80159.2,0.03,0.3803,0.00035,13.52092]
[1778165317165,30.75,80159.2,0.03,0.3803,0.00035,13.52092]
[1778165317114,30.75,80151.2,0.03,0.3775,0.00035,13.48894]
[1778165317203,30.75,80151.2,0.03,0.3775,0.00035,13.48894]
[1778165317279,30.75,80151.2,0.03,0.3775,0.00035,13.48894]
[1778165317333,30.75,80151.2,0.03,0.3775,0.00035,13.48894]
[1778165317566,30.75,80153.65,0.03,0.37836,0.00035,13.49877]
[1778165318450,30.75,80153.65,0.03,0.37836,0.00035,13.49877]
[1778165318469,30.75,80153.65,0.03,0.37836,0.00035,13.49877]
[1778165318966,30.75,80153.65,0.03,0.37836,0.00035,13.49877]
[1778165318989,30.75,80153.65,0.03,0.37836,0.00035,13.49877]
[1778165319042,30.75,80153.65,0.03,0.37836,0.00035,13.49877]
[1778165319093,30.75,80153.65,0.03,0.37836,0.00035,13.49877]
[1778165319090,30.75,80157.91,0.03,0.37983,0.00035,13.5156]
[1778165321665,30.74,80160.18,0.03,0.38062,0.00035,13.5245]
[1778165324073,30.74,80156.27,0.03,0.37923,0.00035,13.50881]
[1778165324836,30.74,80153.48,0.03,0.37825,0.00035,13.4976]
[1778165324880,30.74,80153.48,0.03,0.37825,0.00035,13.4976]
[1778165325049,30.74,80154.03,0.03,0.37844,0.00035,13.49974]
[1778165326824,30.74,80154.03,0.03,0.37844,0.00035,13.49974]
[1778165326836,30.74,80154.03,0.03,0.37844,0.00035,13.49974]
[1778165326938,30.74,80154.03,0.03,0.37844,0.00035,13.49974]
[1778165326998,30.74,80154.03,0.03,0.37844,0.00035,13.49974]
[1778165327015,30.73,80154.76,0.03,0.37868,0.00035,13.50252]
[1778165328645,30.73,80154.52,0.03,0.3786,0.00035,13.50156]
[1778165328710,30.73,80154.52,0.03,0.3786,0.00035,13.50156]
[1778165328746,30.73,80147.59,0.03,0.37617,0.00035,13.4735]
[1778165330521,30.73,80147.59,0.03,0.37617,0.00035,13.4735]
[1778165330986,30.73,80147.59,0.03,0.37617,0.00035,13.4735]
[1778165331087,30.73,80149.01,0.03,0.37665,0.00035,13.47911]
[1778165331616,30.73,80152.84,0.03,0.37799,0.00035,13.49456]
[1778165335099,30.72,80154.29,0.03,0.37848,0.00035,13.50022]
[1778165335665,30.72,80152.92,0.03,0.37799,0.00035,13.49455]
[1778165335671,30.72,80152.92,0.03,0.37799,0.00035,13.49455]
[1778165335715,30.72,80152.92,0.03,0.37799,0.00035,13.49455]
[1778165335841,30.72,80152.92,0.03,0.37799,0.00035,13.49455]
[1778165336075,30.72,80157.07,0.03,0.37943,0.00035,13.51104]
[1778165336737,30.72,80157.07,0.03,0.37943,0.00035,13.51104]
[1778165337009,30.72,80157.07,0.03,0.37943,0.00035,13.51104]
[1778165337108,30.72,80157.07,0.03,0.37943,0.00035,13.51104]
[1778165337110,30.72,80172.9,0.03,0.38496,0.00035,13.57258]
[1778165339670,30.71,80175.19,0.03,0.38575,0.00035,13.58114]
[1778165340372,30.71,80175.19,0.03,0.38575,0.00035,13.58114]
[1778165340415,30.71,80175.19,0.03,0.38575,0.00035,13.58114]
[1778165340711,30.71,80178.89,0.03,0.38703,0.00035,13.59496]
[1778165341753,30.71,80172.8,0.03,0.38489,0.00035,13.57189]
[1778165342515,30.71,80172.8,0.03,0.38489,0.00035,13.57189]
[1778165343381,30.71,80172.8,0.03,0.38489,0.00035,13.57183]
[1778165343697,30.71,80168.27,0.03,0.3833,0.00035,13.55442]
[1778165345344,30.71,80169.99,0.03,0.3839,0.00035,13.56101]
[1778165346135,30.71,80169.99,0.03,0.3839,0.00035,13.56101]
[1778165346157,30.71,80166.61,0.03,0.38271,0.00035,13.54794]
[1778165346848,30.71,80166.61,0.03,0.38271,0.00035,13.54794]
[1778165347107,30.7,80163.01,0.03,0.38144,0.00035,13.53386]
[1778165347494,30.7,80163.01,0.03,0.38144,0.00035,13.53386]
[1778165347932,30.7,80179.01,0.03,0.38705,0.00035,13.59511]
[1778165348732,30.7,80179.01,0.03,0.38705,0.00035,13.59511]
[1778165349010,30.7,80185.02,0.03,0.38916,0.00035,13.61744]
[1778165350207,30.7,80185.02,0.03,0.38916,0.00035,13.61744]
[1778165350078,30.7,80190.53,0.03,0.39109,0.00035,13.63758]
[1778165350746,30.7,80190.53,0.03,0.39109,0.00035,13.63754]
[1778165351617,30.7,80190.53,0.03,0.39109,0.00035,13.63754]
[1778165351684,30.7,80190.53,0.03,0.39109,0.00035,13.63754]
[1778165351754,30.7,80191.2,0.03,0.39133,0.00035,13.63997]
[1778165353620,30.7,80192.03,0.03,0.39161,0.00035,13.64285]
[1778165353681,30.7,80192.03,0.03,0.39161,0.00035,13.64285]
[1778165354117,30.7,80190.47,0.03,0.39105,0.00035,13.63714]
[1778165355676,30.69,80190.52,0.03,0.39106,0.00035,13.63726]
[1778165355728,30.69,80190.52,0.03,0.39106,0.00035,13.63726]
[1778165355885,30.69,80195.92,0.03,0.39296,0.00035,13.65665]
[1778165357748,30.69,80195.29,0.03,0.39273,0.00035,13.65434]
[1778165358209,30.69,80195.29,0.03,0.39273,0.00035,13.65434]
[1778165357850,30.69,80194.84,0.03,0.39257,0.00035,13.65267]
[1778165361220,30.68,80198.93,0.03,0.39399,0.00035,13.66705]
[1778165366860,30.67,80199.95,0.03,0.3943,0.00035,13.67023]
[1778165371865,30.66,80200.4,0.03,0.39443,0.00035,13.67153]
[1778165371894,30.66,80200.4,0.03,0.39443,0.00035,13.67153]
[1778165371901,30.66,80200.4,0.03,0.39443,0.00035,13.67153]
[1778165372030,30.66,80200.4,0.03,0.39443,0.00035,13.67153]
[1778165372055,30.66,80200.4,0.03,0.39443,0.00035,13.67153]
[1778165372219,30.66,80200.4,0.03,0.39443,0.00035,13.67153]
[1778165372059,30.66,80204.66,0.03,0.39589,0.00035,13.67935]
[1778165372336,30.66,80204.66,0.03,0.39589,0.00035,13.67935]
[1778165372372,30.66,80204.66,0.03,0.39589,0.00035,13.67935]
[1778165372758,30.66,80204.66,0.03,0.39589,0.00035,13.67935]
[1778165372791,30.66,80204.66,0.03,0.39589,0.00035,13.67935]
[1778165372908,30.66,80205.09,0.03,0.39603,0.00035,13.68078]
[1778165374228,30.66,80205.09,0.03,0.39603,0.00035,13.68078]
[1778165374019,30.66,80213.95,0.03,0.39917,0.00035,13.71121]
[1778165374267,30.66,80213.95,0.03,0.39917,0.00035,13.71121]
[1778165374931,30.66,80213.95,0.03,0.39917,0.00035,13.71121]
[1778165374937,30.66,80213.95,0.03,0.39917,0.00035,13.71121]
[1778165374954,30.66,80213.95,0.03,0.39917,0.00035,13.71121]
[1778165374982,30.66,80213.95,0.03,0.39917,0.00035,13.71121]
[1778165375010,30.66,80215.11,0.03,0.39957,0.00035,13.71505]
[1778165375776,30.66,80215.11,0.03,0.39957,0.00035,13.71505]
[1778165375810,30.66,80215.11,0.03,0.39957,0.00035,13.71505]
[1778165375931,30.66,80215.13,0.03,0.39958,0.00035,13.71511]
[1778165376263,30.66,80215.13,0.03,0.39958,0.00035,13.71511]
[1778165377206,30.65,80215.2,0.03,0.39959,0.00035,13.71522]
[1778165377952,30.65,80215.2,0.03,0.39959,0.00035,13.71522]
[1778165377971,30.65,80215.2,0.03,0.39959,0.00035,13.71522]
[1778165378055,30.65,80215.42,0.03,0.39966,0.00035,13.7159]
[1778165378306,30.65,80215.42,0.03,0.39966,0.00035,13.7159]
[1778165378346,30.65,80215.42,0.03,0.39966,0.00035,13.7159]
[1778165378950,30.65,80215.43,0.03,0.39966,0.00035,13.71593]
[1778165380239,30.65,80215.43,0.03,0.39966,0.00035,13.71593]
[1778165380293,30.65,80215.71,0.03,0.39976,0.00035,13.71681]
[1778165380964,30.65,80215.94,0.03,0.39983,0.00035,13.71752]
[1778165382438,30.64,80217.03,0.03,0.40021,0.00036,13.72114]
[1778165382977,30.64,80218.16,0.03,0.4006,0.00036,13.72484]
[1778165383537,30.64,80218.16,0.03,0.4006,0.00036,13.72484]
[1778165383844,30.64,80218.16,0.03,0.4006,0.00036,13.72484]
[1778165389307,30.63,80216.03,0.03,0.39981,0.00036,13.71738]
[1778165392067,30.63,80216.78,0.03,0.40007,0.00036,13.71982]
[1778165392708,30.63,80220.16,0.03,0.40126,0.00036,13.73107]
[1778165393167,30.62,80223.15,0.03,0.40232,0.00036,13.74091]
[1778165393647,30.62,80223.15,0.03,0.40232,0.00036,13.74091]
[1778165393684,30.62,80223.15,0.03,0.40232,0.00036,13.74091]
[1778165393693,30.62,80223.15,0.03,0.40232,0.00036,13.74091]
[1778165393718,30.62,80223.15,0.03,0.40232,0.00036,13.74091]
[1778165394056,30.62,80223.13,0.03,0.40231,0.00036,13.7408]
[1778165395063,30.62,80234.43,0.03,0.40633,0.00036,13.77733]
[1778165395553,30.62,80234.43,0.03,0.40633,0.00036,13.77733]
[1778165396558,30.62,80235.95,0.03,0.40687,0.00036,13.7821]
[1778165396823,30.62,80235.95,0.03,0.40687,0.00036,13.7821]
[1778165397145,30.62,80235.25,0.03,0.40661,0.00036,13.77984]
[1778165401950,30.61,80234.96,0.03,0.40648,0.00036,13.7787]
[1778165402330,30.61,80236.19,0.03,0.40691,0.00036,13.78254]
[1778165402365,30.61,80236.19,0.03,0.40691,0.00036,13.78254]
[1778165402524,30.61,80236.19,0.03,0.40691,0.00036,13.78254]
[1778165402660,30.61,80236.19,0.03,0.40691,0.00036,13.78254]
[1778165402700,30.61,80236.19,0.03,0.40691,0.00036,13.78254]
[1778165402761,30.61,80236.19,0.03,0.40691,0.00036,13.78254]
[1778165402795,30.61,80236.19,0.03,0.40691,0.00036,13.78254]
[1778165402825,30.61,80236.19,0.03,0.40691,0.00036,13.78254]
[1778165402850,30.61,80236.19,0.03,0.40691,0.00036,13.78254]
[1778165402890,30.61,80236.19,0.03,0.40691,0.00036,13.78254]
[1778165403165,30.61,80247.92,0.03,0.41111,0.00036,13.81881]
[1778165405100,30.6,80247.83,0.03,0.41106,0.00036,13.81847]
[1778165405150,30.6,80247.83,0.03,0.41106,0.00036,13.81847]
[1778165405220,30.6,80251.73,0.03,0.41246,0.00036,13.83017]
[1778165406141,30.6,80251.51,0.03,0.41237,0.00036,13.82945]
[1778165406579,30.6,80251.51,0.03,0.41237,0.00036,13.82945]
[1778165406643,30.6,80251.51,0.03,0.41237,0.00036,13.82945]
[1778165407147,30.6,80252.89,0.03,0.41286,0.00036,13.83352]
[1778165407434,30.6,80252.89,0.03,0.41286,0.00036,13.83352]
[1778165407456,30.6,80252.89,0.03,0.41286,0.00036,13.83352]
[1778165408159,30.6,80259.28,0.03,0.41514,0.00036,13.85225]
[1778165409202,30.6,80259.28,0.03,0.41514,0.00036,13.85225]
[1778165409274,30.59,80258.97,0.03,0.41503,0.00036,13.85132]
[1778165409288,30.59,80258.97,0.03,0.41503,0.00036,13.85132]
[1778165409523,30.59,80258.97,0.03,0.41503,0.00036,13.85132]
[1778165409564,30.59,80258.97,0.03,0.41503,0.00036,13.85132]
[1778165410169,30.59,80258.78,0.03,0.41495,0.00036,13.8507]
[1778165410626,30.59,80258.78,0.03,0.41495,0.00036,13.8507]
[1778165410674,30.59,80258.78,0.03,0.41495,0.00036,13.8507]
[1778165410781,30.59,80258.78,0.03,0.41495,0.00036,13.8507]
[1778165410795,30.59,80258.78,0.03,0.41495,0.00036,13.8507]
[1778165410888,30.59,80258.78,0.03,0.41495,0.00036,13.8507]
[1778165411190,30.59,80244.23,0.03,0.40973,0.00036,13.80709]
[1778165411792,30.59,80244.23,0.03,0.40973,0.00036,13.80709]
[1778165412229,30.58,80237.24,0.03,0.40722,0.00036,13.78525]
[1778165412986,30.58,80237.24,0.03,0.40722,0.00036,13.78525]
[1778165413601,30.58,80237.28,0.03,0.40722,0.00036,13.7853]
[1778165413657,30.58,80237.28,0.03,0.40722,0.00036,13.7853]
[1778165413721,30.58,80237.28,0.03,0.40722,0.00036,13.7853]
[1778165413727,30.58,80237.28,0.03,0.40722,0.00036,13.7853]
[1778165413853,30.58,80237.28,0.03,0.40722,0.00036,13.7853]
[1778165413872,30.58,80237.28,0.03,0.40722,0.00036,13.7853]
[1778165413915,30.58,80237.28,0.03,0.40722,0.00036,13.7853]
[1778165414166,30.58,80237.28,0.03,0.40722,0.00036,13.7853]
[1778165414236,30.58,80235.7,0.03,0.40665,0.00036,13.78024]
[1778165415261,30.58,80235.7,0.03,0.40665,0.00036,13.78024]
[1778165416050,30.58,80235.85,0.03,0.4067,0.00036,13.78067]
[1778165416277,30.58,80240.79,0.03,0.40846,0.00036,13.79613]
[1778165416405,30.58,80240.79,0.03,0.40846,0.00036,13.79613]
[1778165416472,30.58,80240.79,0.03,0.40846,0.00036,13.79613]
[1778165417217,30.57,80240.91,0.03,0.40849,0.00036,13.79645]
[1778165417562,30.57,80240.91,0.03,0.40849,0.00036,13.79645]
[1778165418224,30.57,80245.42,0.03,0.4101,0.00036,13.81033]
[1778165421508,30.57,80244.7,0.03,0.40983,0.00036,13.80797]
[1778165421520,30.57,80244.7,0.03,0.40983,0.00036,13.80797]
[1778165421579,30.57,80244.7,0.03,0.40983,0.00036,13.80797]
[1778165422253,30.56,80240.52,0.03,0.40832,0.00036,13.79496]
[1778165423111,30.56,80240.52,0.03,0.40832,0.00036,13.79496]
[1778165423259,30.56,80239.27,0.03,0.40787,0.00036,13.79099]
[1778165423571,30.56,80239.27,0.03,0.40787,0.00036,13.79099]
[1778165423574,30.56,80239.27,0.03,0.40787,0.00036,13.79099]
[1778165423583,30.56,80239.27,0.03,0.40787,0.00036,13.79099]
[1778165423625,30.56,80239.27,0.03,0.40787,0.00036,13.79099]
[1778165425623,30.56,80236.84,0.03,0.40698,0.00036,13.78324]
[1778165426279,30.55,80235.98,0.03,0.40667,0.00036,13.78046]
[1778165427288,30.55,80242.08,0.03,0.40885,0.00036,13.79955]
[1778165427480,30.55,80242.08,0.03,0.40885,0.00036,13.79955]
[1778165427565,30.55,80242.08,0.03,0.40885,0.00036,13.79955]
[1778165427677,30.55,80242.08,0.03,0.40885,0.00036,13.79955]
[1778165429008,30.55,80244.1,0.03,0.40956,0.00036,13.80575]
[1778165429741,30.55,80246.13,0.03,0.41028,0.00036,13.81193]
[1778165429757,30.55,80246.13,0.03,0.41028,0.00036,13.81193]
[1778165429825,30.55,80246.13,0.03,0.41028,0.00036,13.81193]
[1778165429954,30.55,80247.58,0.03,0.4108,0.00036,13.81635]
[1778165430504,30.55,80247.58,0.03,0.4108,0.00036,13.81635]
[1778165430573,30.55,80247.58,0.03,0.4108,0.00036,13.81635]
[1778165430606,30.55,80247.58,0.03,0.4108,0.00036,13.81635]
[1778165430698,30.55,80247.58,0.03,0.4108,0.00036,13.81635]
[1778165431132,30.55,80248.15,0.03,0.41096,0.00036,13.81096]
[1778165431787,30.55,80248.15,0.03,0.41096,0.00036,13.81096]
[1778165432244,30.54,80254.44,0.03,0.4132,0.00036,13.82976]
[1778165433211,30.54,80259.09,0.03,0.41487,0.00036,13.8434]
[1778165433838,30.54,80259.09,0.03,0.41487,0.00036,13.8434]
[1778165434128,30.54,80259.32,0.03,0.41495,0.00036,13.84407]
[1778165436003,30.53,80255.33,0.03,0.4135,0.00036,13.83223]
[1778165442156,30.52,80252.84,0.03,0.41257,0.00036,13.82454]
[1778165442486,30.52,80252.67,0.03,0.41249,0.00036,13.82392]
[1778165444159,30.52,80252.74,0.03,0.41252,0.00036,13.82413]
[1778165444217,30.51,80254.33,0.03,0.41308,0.00036,13.82878]
[1778165444573,30.51,80254.33,0.03,0.41308,0.00036,13.82878]
[1778165444629,30.51,80254.33,0.03,0.41308,0.00036,13.82878]
[1778165445290,30.51,80254.33,0.03,0.41308,0.00036,13.82878]
[1778165445300,30.51,80257.19,0.03,0.4141,0.00036,13.83721]
[1778165445824,30.51,80257.19,0.03,0.4141,0.00036,13.83721]
[1778165445827,30.51,80257.19,0.03,0.4141,0.00036,13.83721]
[1778165445890,30.51,80257.19,0.03,0.4141,0.00036,13.83721]
[1778165445941,30.51,80264.93,0.03,0.41689,0.00036,13.85966]
[1778165447687,30.51,80269.11,0.03,0.41839,0.00036,13.87147]
[1778165449141,30.51,80269.11,0.03,0.41839,0.00036,13.87147]
[1778165449187,30.51,80269.11,0.03,0.41839,0.00036,13.87147]
[1778165449242,30.51,80269.2,0.03,0.41842,0.00036,13.87167]
[1778165449337,30.51,80269.2,0.03,0.41842,0.00036,13.87167]
[1778165450272,30.51,80269.2,0.03,0.41842,0.00036,13.87167]
[1778165450299,30.51,80269.2,0.03,0.41842,0.00036,13.87167]
[1778165450610,30.51,80271.37,0.03,0.4192,0.00036,13.87774]
[1778165451316,30.51,80278.89,0.03,0.42191,0.00036,13.89835]
[1778165452331,30.51,80278.89,0.03,0.42191,0.00036,13.89835]
[1778165453264,30.5,80281.01,0.03,0.42267,0.00036,13.904]
[1778165458298,30.49,80282.26,0.03,0.42307,0.00036,13.907]
[1778165462068,30.48,80280.81,0.03,0.42253,0.00036,13.90301]
[1778165462090,30.48,80280.81,0.03,0.42253,0.00036,13.90301]
[1778165462098,30.48,80280.14,0.03,0.42229,0.00036,13.90121]
[1778165466569,30.47,80281.22,0.03,0.42265,0.00036,13.90394]
[1778165466762,30.47,80281.22,0.03,0.42265,0.00036,13.90394]
[1778165467285,30.47,80286.54,0.03,0.42457,0.00036,13.918]
[1778165468313,30.47,80292.94,0.03,0.42689,0.00036,13.93451]
[1778165470814,30.46,80294.29,0.03,0.42737,0.00036,13.93786]
[1778165470822,30.46,80294.29,0.03,0.42737,0.00036,13.93786]
[1778165472884,30.46,80293.92,0.03,0.42722,0.00036,13.93685]
[1778165472903,30.46,80293.92,0.03,0.42722,0.00036,13.93685]
[1778165473363,30.46,80294.11,0.03,0.42728,0.00036,13.9373]
[1778165474304,30.46,80294.11,0.03,0.42728,0.00036,13.9373]
[1778165474343,30.46,80294.11,0.03,0.42728,0.00036,13.9373]
[1778165474940,30.46,80294.11,0.03,0.42728,0.00036,13.9373]
[1778165474992,30.46,80294.11,0.03,0.42728,0.00036,13.9373]
[1778165475309,30.45,80294.93,0.03,0.42757,0.00036,13.9393]
[1778165475814,30.45,80294.93,0.03,0.42757,0.00036,13.9393]
[1778165475886,30.45,80294.93,0.03,0.42757,0.00036,13.9393]
[1778165475897,30.45,80294.93,0.03,0.42757,0.00036,13.9393]
[1778165477017,30.45,80294.35,0.03,0.42735,0.00036,13.93779]
[1778165477036,30.45,80294.35,0.03,0.42735,0.00036,13.93779]
[1778165477072,30.45,80294.35,0.03,0.42735,0.00036,13.93779]
[1778165477092,30.45,80294.35,0.03,0.42735,0.00036,13.93779]
[1778165477152,30.45,80294.35,0.03,0.42735,0.00036,13.93779]
[1778165477314,30.42,80288.1,0.03,0.42502,0.00036,13.92127]
[1778165478022,30.42,80279.33,0.03,0.42184,0.00036,13.89795]
[1778165479102,30.42,80279.33,0.03,0.42184,0.00036,13.89795]
[1778165479312,30.42,80277.93,0.03,0.42132,0.00036,13.89404]
[1778165482857,30.41,80277.57,0.03,0.42118,0.00036,13.89297]
[1778165482890,30.41,80277.57,0.03,0.42118,0.00036,13.89297]
[1778165483290,30.41,80278.16,0.03,0.42139,0.00036,13.89458]
[1778165483430,30.41,80278.16,0.03,0.42139,0.00036,13.89458]
[1778165484379,30.41,80268.74,0.03,0.41797,0.00036,13.86835]
[1778165486316,30.39,80264.56,0.03,0.41639,0.00036,13.85586]
[1778165487284,30.39,80264.56,0.03,0.41639,0.00036,13.85586]
[1778165487292,30.39,80264.56,0.03,0.41639,0.00036,13.85586]
[1778165488367,30.38,80268.56,0.03,0.41783,0.00036,13.86724]
[1778165489394,30.38,80265.19,0.03,0.4166,0.00036,13.85758]
[1778165491397,30.38,80265.12,0.03,0.41657,0.00036,13.85734]
[1778165491404,30.38,80265.09,0.03,0.41652,0.00036,13.85017]
[1778165492034,30.38,80265.09,0.03,0.41652,0.00036,13.85017]
[1778165492055,30.38,80265.09,0.03,0.41652,0.00036,13.85017]
[1778165492064,30.38,80265.09,0.03,0.41652,0.00036,13.85017]
[1778165492362,30.38,80265.81,0.03,0.41677,0.00036,13.85221]
[1778165492996,30.38,80265.81,0.03,0.41677,0.00036,13.85221]
[1778165493098,30.38,80279.78,0.03,0.42183,0.00036,13.89122]
[1778165493455,30.38,80279.78,0.03,0.42183,0.00036,13.89122]
[1778165495440,30.37,80281.71,0.03,0.42253,0.00036,13.89638]
[1778165495781,30.37,80281.66,0.03,0.4225,0.00036,13.89622]
[1778165497218,30.37,80281.66,0.03,0.4225,0.00036,13.89622]
[1778165497369,30.37,80286.13,0.03,0.42412,0.00036,13.90807]
[1778165497442,30.37,80286.13,0.03,0.42412,0.00036,13.90807]
[1778165497796,30.37,80286.13,0.03,0.42412,0.00036,13.90807]
[1778165498803,30.37,80290.91,0.03,0.42585,0.00036,13.92055]
[1778165500307,30.36,80299.1,0.03,0.42883,0.00036,13.94131]
[1778165502113,30.36,80305.14,0.03,0.43102,0.00036,13.95613]
[1778165504397,30.36,80305.14,0.03,0.43102,0.00036,13.95611]
[1778165504411,30.36,80305.14,0.03,0.43102,0.00036,13.95611]
[1778165504389,30.36,80310.86,0.03,0.4331,0.00036,13.96975]
[1778165504481,30.36,80310.86,0.03,0.4331,0.00036,13.96975]
[1778165504845,30.36,80310.84,0.03,0.43309,0.00036,13.9697]
[1778165505750,30.36,80310.84,0.03,0.43309,0.00036,13.9697]
[1778165506351,30.36,80308.63,0.03,0.43228,0.00036,13.96443]
[1778165508347,30.35,80304.53,0.03,0.43078,0.00036,13.95452]
[1778165509896,30.35,80304.73,0.03,0.43085,0.00036,13.95499]
[1778165509908,30.35,80304.73,0.03,0.43085,0.00036,13.95499]
[1778165512990,30.35,80306.87,0.03,0.43162,0.00036,13.9601]
[1778165513004,30.35,80306.87,0.03,0.43162,0.00036,13.9601]
[1778165513177,30.35,80306.98,0.03,0.43166,0.00036,13.96034]
[1778165514018,30.35,80306.98,0.03,0.43166,0.00036,13.96034]
[1778165514066,30.35,80306.98,0.03,0.43166,0.00036,13.96034]
[1778165514228,30.35,80310.07,0.03,0.43278,0.00036,13.96769]
[1778165516071,30.35,80309.96,0.03,0.43274,0.00036,13.96743]
[1778165516182,30.34,80308.62,0.03,0.43224,0.00036,13.96419]
[1778165521964,30.33,80307.47,0.03,0.4318,0.00036,13.9613]
[1778165524316,30.33,80308.02,0.03,0.432,0.00036,13.9626]
[1778165524322,30.33,80308.02,0.03,0.432,0.00036,13.9626]
[1778165524411,30.33,80302.17,0.03,0.42985,0.00036,13.94834]
[1778165525292,30.33,80302.17,0.03,0.42985,0.00036,13.94834]
[1778165525371,30.33,80302.17,0.03,0.42985,0.00036,13.94834]
[1778165525335,30.33,80301.96,0.03,0.42977,0.00036,13.94779]
[1778165525976,30.33,80301.96,0.03,0.42977,0.00036,13.94779]
[1778165526403,30.32,80296.78,0.03,0.42788,0.00036,13.93484]
[1778165527345,30.32,80286.04,0.03,0.42396,0.00036,13.907]
[1778165528434,30.32,80286.04,0.03,0.42396,0.00036,13.907]
[1778165528473,30.32,80282.9,0.03,0.42281,0.00036,13.89858]
[1778165528590,30.32,80282.9,0.03,0.42281,0.00036,13.89858]
[1778165528625,30.32,80282.9,0.03,0.42281,0.00036,13.89858]
[1778165529392,30.32,80282.9,0.03,0.42281,0.00036,13.89858]
[1778165529425,30.32,80282.9,0.03,0.42281,0.00036,13.89858]
[1778165529351,30.32,80277.58,0.03,0.42088,0.00036,13.88408]
[1778165530252,30.32,80276.87,0.03,0.42061,0.00036,13.8821]
[1778165530530,30.32,80276.87,0.03,0.42061,0.00036,13.8821]
[1778165530578,30.32,80276.87,0.03,0.42061,0.00036,13.8821]
[1778165531286,30.31,80281.25,0.03,0.4222,0.00036,13.89403]
[1778165532554,30.31,80281.21,0.03,0.42219,0.00036,13.89392]
[1778165533044,30.31,80283.61,0.03,0.42305,0.00036,13.90036]
[1778165534213,30.31,80283.61,0.03,0.42305,0.00036,13.90036]
[1778165534625,30.31,80284.85,0.03,0.4235,0.00036,13.90362]
[1778165535380,30.31,80284.9,0.03,0.42351,0.00036,13.90372]
[1778165536329,30.31,80289.94,0.03,0.42534,0.00036,13.91697]
[1778165536720,30.31,80289.94,0.03,0.42534,0.00036,13.91697]
[1778165536774,30.31,80289.94,0.03,0.42534,0.00036,13.91697]
[1778165537316,30.31,80289.94,0.03,0.42534,0.00036,13.91697]
[1778165537355,30.31,80289.94,0.03,0.42534,0.00036,13.91697]
[1778165537403,30.3,80295.06,0.03,0.4272,0.00036,13.93014]
[1778165538764,30.3,80295.06,0.03,0.4272,0.00036,13.93014]
[1778165538787,30.3,80295.06,0.03,0.4272,0.00036,13.93014]
[1778165539085,30.3,80301.25,0.03,0.42946,0.00036,13.94568]
[1778165540829,30.3,80304.43,0.03,0.43061,0.00037,13.95348]
[1778165540857,30.3,80304.43,0.03,0.43061,0.00037,13.95348]
[1778165541099,30.3,80302.63,0.03,0.42995,0.00037,13.94905]
[1778165542885,30.3,80303.21,0.03,0.43016,0.00037,13.95045]
[1778165543140,30.3,80301.17,0.03,0.42941,0.00036,13.94538]
[1778165548148,30.29,80300.65,0.03,0.4292,0.00037,13.94395]
[1778165548842,30.29,80300.65,0.03,0.4292,0.00037,13.94395]
[1778165549087,30.29,80300.65,0.03,0.4292,0.00037,13.94395]
[1778165549405,30.28,80304.56,0.03,0.43062,0.00037,13.95353]
[1778165551151,30.28,80306.45,0.03,0.4313,0.00037,13.9581]
[1778165551163,30.28,80306.45,0.03,0.4313,0.00037,13.9581]
[1778165551252,30.28,80303.99,0.03,0.43037,0.00037,13.94508]
[1778165553208,30.28,80304.11,0.03,0.43041,0.00037,13.94534]
[1778165553451,30.28,80304.22,0.03,0.43044,0.00037,13.94558]
[1778165555247,30.27,80304.47,0.03,0.43053,0.00037,13.94617]
[1778165555258,30.27,80304.47,0.03,0.43053,0.00037,13.94617]
[1778165555265,30.27,80304.47,0.03,0.43053,0.00037,13.94617]
[1778165558425,30.27,80307.96,0.03,0.43179,0.00037,13.95455]
[1778165559380,30.27,80307.96,0.03,0.43179,0.00037,13.95455]
[1778165559388,30.27,80307.96,0.03,0.43179,0.00037,13.95455]
[1778165559357,30.27,80312.23,0.03,0.43335,0.00037,13.96467]
[1778165563040,30.26,80309.99,0.03,0.43252,0.00037,13.95932]
[1778165563253,30.26,80307.4,0.03,0.43157,0.00037,13.95308]
[1778165564260,30.26,80303.0,0.03,0.42995,0.00037,13.94232]
[1778165569387,30.25,80301.69,0.03,0.42945,0.00037,13.93894]
[1778165569400,30.25,80296.59,0.03,0.42758,0.00037,13.92611]
[1778165569504,30.25,80296.59,0.03,0.42758,0.00037,13.92611]
[1778165569520,30.25,80296.59,0.03,0.42758,0.00037,13.92611]
[1778165570363,30.25,80296.59,0.03,0.42758,0.00037,13.92611]
[1778165570436,30.25,80296.59,0.03,0.42758,0.00037,13.92611]
[1778165570397,30.25,80288.38,0.03,0.42458,0.00036,13.90485]
[1778165570626,30.25,80288.38,0.03,0.42458,0.00036,13.90485]
[1778165570651,30.25,80288.38,0.03,0.42458,0.00036,13.90485]
[1778165570828,30.25,80288.38,0.03,0.42458,0.00036,13.90485]
[1778165571315,30.25,80288.38,0.03,0.42458,0.00036,13.90485]
[1778165571342,30.24,80280.44,0.03,0.42168,0.00036,13.88347]
[1778165571737,30.24,80280.44,0.03,0.42168,0.00036,13.88347]
[1778165571762,30.24,80280.44,0.03,0.42168,0.00036,13.88347]
[1778165572282,30.24,80280.44,0.03,0.42168,0.00036,13.88347]
[1778165572306,30.24,80280.44,0.03,0.42168,0.00036,13.88347]
[1778165572378,30.24,80279.15,0.03,0.4212,0.00036,13.8799]
[1778165573793,30.24,80279.01,0.03,0.42114,0.00036,13.87948]
[1778165573825,30.24,80279.01,0.03,0.42114,0.00036,13.87948]
[1778165574330,30.24,80274.35,0.03,0.41944,0.00036,13.86653]
[1778165575853,30.24,80274.05,0.03,0.41933,0.00036,13.86566]
[1778165576345,30.24,80271.66,0.03,0.41846,0.00036,13.8589]
[1778165577899,30.24,80270.31,0.03,0.41796,0.00036,13.85504]
[1778165578358,30.23,80269.25,0.03,0.41757,0.00036,13.852]
[1778165583394,30.23,80270.07,0.03,0.41786,0.00036,13.85425]
[1778165585160,30.23,80269.61,0.03,0.41769,0.00036,13.85292]
[1778165586145,30.23,80267.78,0.03,0.41702,0.00036,13.84766]
[1778165586483,30.23,80278.29,0.03,0.42085,0.00036,13.87725]
[1778165587281,30.23,80278.29,0.03,0.42085,0.00036,13.87725]
[1778165587426,30.23,80277.94,0.03,0.42072,0.00036,13.87627]
[1778165591898,30.22,80278.83,0.03,0.42103,0.00036,13.87862]
[1778165592027,30.22,80278.83,0.03,0.42103,0.00036,13.87862]
[1778165592078,30.22,80278.83,0.03,0.42103,0.00036,13.87862]
[1778165592170,30.22,80278.83,0.03,0.42103,0.00036,13.87862]
[1778165593464,30.22,80283.43,0.03,0.4227,0.00036,13.89111]
[1778165594471,30.22,80288.45,0.03,0.42453,0.00037,13.90449]
[1778165595323,30.22,80288.45,0.03,0.42453,0.00037,13.90449]
[1778165595424,30.22,80288.45,0.03,0.42453,0.00037,13.90449]
[1778165595478,30.22,80291.08,0.03,0.42549,0.00037,13.91137]
[1778165599993,30.21,80288.79,0.03,0.42463,0.00037,13.90526]
[1778165600564,30.21,80286.93,0.03,0.42395,0.00037,13.90033]
[1778165601503,30.21,80286.93,0.03,0.42395,0.00037,13.90033]
[1778165600765,30.21,80287.05,0.03,0.42399,0.00037,13.90063]
[1778165601787,30.21,80284.21,0.03,0.42295,0.00037,13.893]
[1778165603112,30.21,80275.52,0.03,0.41978,0.00036,13.86914]
[1778165606718,30.2,80274.92,0.03,0.41954,0.00036,13.86736]
[1778165606819,30.2,80275.22,0.03,0.41965,0.00036,13.86818]
[1778165608791,30.2,80275.19,0.03,0.41964,0.00036,13.86808]
[1778165609020,30.2,80273.34,0.03,0.41896,0.00036,13.86286]
[1778165615089,30.19,80273.72,0.03,0.41904,0.00036,13.85677]
[1778165615113,30.19,80280.71,0.03,0.42159,0.00037,13.87616]
[1778165616168,30.19,80290.11,0.03,0.42503,0.00037,13.90135]
[1778165617136,30.19,80295.15,0.03,0.42687,0.00037,13.91443]
[1778165617961,30.19,80295.15,0.03,0.42687,0.00037,13.91443]
[1778165617965,30.19,80295.15,0.03,0.42687,0.00037,13.91443]
[1778165618460,30.19,80297.29,0.03,0.42765,0.00037,13.91986]
[1778165622669,30.18,80301.4,0.03,0.42914,0.00037,13.93011]
[1778165627760,30.17,80300.74,0.03,0.42887,0.00037,13.9283]
[1778165630816,30.16,80301.55,0.03,0.42915,0.00037,13.93023]
[1778165630828,30.16,80301.67,0.03,0.42919,0.00037,13.93053]
[1778165632843,30.16,80306.49,0.03,0.43096,0.00037,13.94237]
[1778165637619,30.15,80305.84,0.03,0.4307,0.00037,13.94068]
[1778165637841,30.15,80305.84,0.03,0.4307,0.00037,13.94068]
[1778165637849,30.15,80305.84,0.03,0.4307,0.00037,13.94068]
[1778165637862,30.15,80305.84,0.03,0.4307,0.00037,13.94068]
[1778165638507,30.15,80306.7,0.03,0.43101,0.00037,13.94273]
[1778165640106,30.15,80313.38,0.03,0.43346,0.00037,13.95874]
[1778165643817,30.14,80316.63,0.03,0.43464,0.00037,13.96625]
[1778165648888,30.13,80316.41,0.03,0.43454,0.00037,13.96561]
[1778165649887,30.13,80312.73,0.03,0.43318,0.00037,13.95694]
[1778165654928,30.12,80312.88,0.03,0.43321,0.00037,13.9572]
[1778165656640,30.12,80314.26,0.03,0.43372,0.00037,13.96043]
[1778165657101,30.12,80314.26,0.03,0.43372,0.00037,13.96043]
[1778165657122,30.12,80314.26,0.03,0.43372,0.00037,13.96043]
[1778165657201,30.12,80314.26,0.03,0.43372,0.00037,13.96043]
[1778165657367,30.12,80314.26,0.03,0.43372,0.00037,13.96043]
[1778165657506,30.12,80314.26,0.03,0.43372,0.00037,13.96043]
[1778165657469,30.12,80311.96,0.03,0.43287,0.00037,13.95497]
[1778165657612,30.12,80311.96,0.03,0.43287,0.00037,13.95497]
[1778165657952,30.12,80311.96,0.03,0.43287,0.00037,13.95497]
[1778165659483,30.12,80311.96,0.03,0.43287,0.00037,13.95497]
[1778165659567,30.1,80308.69,0.03,0.4316,0.00037,13.94674]
[1778165660972,30.09,80307.36,0.03,0.43111,0.00037,13.94346]
[1778165664368,30.09,80306.46,0.03,0.43077,0.00037,13.9412]
[1778165664570,30.09,80307.56,0.03,0.43117,0.00037,13.94387]
[1778165670036,30.08,80304.06,0.03,0.42985,0.00037,13.93511]
[1778165673056,30.07,80308.4,0.03,0.43141,0.00037,13.93868]
[1778165678092,30.06,80310.8,0.03,0.43227,0.00037,13.94436]
[1778165680342,30.06,80311.12,0.03,0.43238,0.00037,13.94511]
[1778165680396,30.06,80314.0,0.03,0.43344,0.00037,13.95195]
[1778165680824,30.06,80314.0,0.03,0.43344,0.00037,13.95195]
[1778165681582,30.06,80313.83,0.03,0.43338,0.00037,13.95152]
[1778165684133,30.05,80309.99,0.03,0.43195,0.00037,13.94225]
[1778165685532,30.05,80302.96,0.03,0.42935,0.00037,13.92494]
[1778165688164,30.05,80302.88,0.03,0.42931,0.00037,13.92468]
[1778165688263,30.05,80302.9,0.03,0.42931,0.00037,13.92471]
[1778165689592,30.05,80302.9,0.03,0.42931,0.00037,13.92471]
[1778165689591,30.04,80298.86,0.03,0.42782,0.00037,13.91448]
[1778165690558,30.04,80289.21,0.03,0.42427,0.00037,13.88931]
[1778165690853,30.04,80289.21,0.03,0.42427,0.00037,13.88931]
[1778165691183,30.04,80288.82,0.03,0.42412,0.00037,13.88823]
[1778165691830,30.04,80288.82,0.03,0.42412,0.00037,13.88823]
[1778165692190,30.04,80282.34,0.03,0.42173,0.00037,13.87064]
[1778165694202,30.03,80286.35,0.03,0.42319,0.00037,13.88148]
[1778165699401,30.03,80284.78,0.03,0.4226,0.00037,13.87712]
[1778165701595,30.02,80290.07,0.03,0.42453,0.00037,13.89126]
[1778165702482,30.02,80295.68,0.03,0.4266,0.00037,13.90595]
[1778165703498,30.02,80299.65,0.03,0.42805,0.00037,13.91612]
[1778165704371,30.02,80299.65,0.03,0.42805,0.00037,13.91612]
[1778165704376,30.02,80301.0,0.03,0.42855,0.00037,13.91953]
[1778165705460,30.02,80304.57,0.03,0.42986,0.00037,13.92846]
[1778165707003,30.02,80304.42,0.03,0.42981,0.00037,13.92808]
[1778165707010,30.02,80304.42,0.03,0.42981,0.00037,13.92808]
[1778165707293,30.02,80309.11,0.03,0.43154,0.00037,13.9396]
[1778165709387,30.02,80314.89,0.03,0.43367,0.00037,13.95343]
[1778165709697,30.02,80314.89,0.03,0.43367,0.00037,13.95343]
[1778165710420,30.02,80321.93,0.03,0.43627,0.00037,13.96975]
[1778165713335,30.01,80312.88,0.03,0.43291,0.00037,13.9486]
[1778165714810,30.01,80310.95,0.03,0.4322,0.00037,13.94394]
[1778165714821,30.01,80310.95,0.03,0.4322,0.00037,13.94394]
[1778165715607,30.01,80310.67,0.03,0.43209,0.00037,13.94324]
[1778165718371,30.01,80311.73,0.03,0.43247,0.00037,13.94574]
[1778165723406,30.0,80312.08,0.03,0.43259,0.00037,13.94651]
[1778165727438,30.0,80315.41,0.03,0.43381,0.00037,13.95437]
[1778165731465,29.99,80310.87,0.03,0.43208,0.00037,13.93644]
[1778165736502,29.98,80309.9,0.03,0.43171,0.00037,13.93399]
[1778165741535,29.98,80310.11,0.03,0.43177,0.00037,13.93443]
[1778165746571,29.97,80308.77,0.03,0.43127,0.00037,13.93109]
[1778165751605,29.97,80308.98,0.03,0.43133,0.00037,13.93154]
[1778165756640,29.96,80305.03,0.03,0.42984,0.00037,13.92161]
[1778165759662,29.95,80296.59,0.03,0.42671,0.00037,13.90008]
[1778165760016,29.95,80296.59,0.03,0.42671,0.00037,13.90008]
[1778165760026,29.95,80296.59,0.03,0.42671,0.00037,13.90008]
[1778165760073,29.95,80296.59,0.03,0.42671,0.00037,13.90008]
[1778165760669,29.95,80291.43,0.03,0.4248,0.00037,13.88652]
[1778165761161,29.95,80291.43,0.03,0.4248,0.00037,13.88652]
[1778165761678,29.95,80288.82,0.03,0.42384,0.00037,13.87954]
[1778165762323,29.95,80288.82,0.03,0.42384,0.00037,13.87954]
[1778165762337,29.95,80288.82,0.03,0.42384,0.00037,13.87954]
[1778165762371,29.95,80288.82,0.03,0.42384,0.00037,13.87954]
[1778165762685,29.95,80285.41,0.03,0.42258,0.00037,13.87029]
[1778165763195,29.95,80285.41,0.03,0.42258,0.00037,13.87029]
[1778165763200,29.95,80285.41,0.03,0.42258,0.00037,13.87029]
[1778165763691,29.95,80284.71,0.03,0.42231,0.00037,13.86837]
[1778165765256,29.95,80284.74,0.03,0.42232,0.00037,13.86843]
[1778165765262,29.95,80284.74,0.03,0.42232,0.00037,13.86843]
[1778165767312,29.95,80284.66,0.03,0.42229,0.00037,13.86819]
[1778165767354,29.95,80284.66,0.03,0.42229,0.00037,13.86819]
[1778165767455,29.94,80283.78,0.03,0.42196,0.00037,13.86574]
[1778165769366,29.94,80283.78,0.03,0.42196,0.00037,13.86571]
[1778165769444,29.94,80283.78,0.03,0.42196,0.00037,13.86571]
[1778165769471,29.94,80283.92,0.03,0.422,0.00037,13.86607]
[1778165771432,29.94,80283.92,0.03,0.422,0.00037,13.86604]
[1778165771616,29.94,80282.82,0.03,0.42159,0.00037,13.86299]
[1778165773481,29.94,80281.77,0.03,0.4212,0.00037,13.86006]
[1778165773487,29.94,80281.77,0.03,0.4212,0.00037,13.86006]
[1778165773494,29.94,80281.77,0.03,0.4212,0.00037,13.86006]
[1778165773499,29.94,80281.77,0.03,0.4212,0.00037,13.86006]
[1778165773521,29.94,80281.77,0.03,0.4212,0.00037,13.86006]
[1778165773601,29.94,80277.85,0.03,0.41975,0.00037,13.84909]
[1778165775543,29.93,80277.85,0.03,0.41975,0.00037,13.84906]
[1778165775635,29.93,80275.64,0.03,0.41893,0.00037,13.84277]
[1778165777600,29.93,80275.74,0.03,0.41896,0.00037,13.84303]
[1778165777604,29.93,80275.74,0.03,0.41896,0.00037,13.84303]
[1778165777607,29.93,80275.74,0.03,0.41896,0.00037,13.84303]
[1778165779658,29.93,80275.58,0.03,0.4189,0.00037,13.84253]
[1778165779678,29.93,80275.58,0.03,0.4189,0.00037,13.84253]
[1778165779652,29.93,80272.22,0.03,0.41766,0.00037,13.83289]
[1778165780389,29.93,80266.47,0.03,0.41554,0.00037,13.81608]
[1778165781727,29.93,80264.89,0.03,0.41495,0.00037,13.81137]
[1778165782667,29.92,80266.47,0.03,0.41553,0.00037,13.816]
[1778165783784,29.92,80266.51,0.03,0.41554,0.00037,13.8161]
[1778165783793,29.92,80266.51,0.03,0.41554,0.00037,13.8161]
[1778165785840,29.92,80268.08,0.03,0.41611,0.00037,13.82068]
[1778165785844,29.92,80268.08,0.03,0.41611,0.00037,13.82068]
[1778165785849,29.92,80268.08,0.03,0.41611,0.00037,13.82068]
[1778165786080,29.92,80267.34,0.03,0.41584,0.00037,13.81849]
[1778165787902,29.92,80267.27,0.03,0.41581,0.00037,13.81827]
[1778165787905,29.92,80267.27,0.03,0.41581,0.00037,13.81827]
[1778165788679,29.92,80265.43,0.03,0.41513,0.00037,13.81282]
[1778165792011,29.92,80265.39,0.03,0.41506,0.00037,13.80554]
[1778165792015,29.92,80265.39,0.03,0.41506,0.00037,13.80554]
[1778165792018,29.92,80265.39,0.03,0.41506,0.00037,13.80554]
[1778165794077,29.91,80262.86,0.03,0.41412,0.00037,13.79794]
[1778165794080,29.91,80262.86,0.03,0.41412,0.00037,13.79794]
[1778165794082,29.91,80262.86,0.03,0.41412,0.00037,13.79794]
[1778165794116,29.91,80262.86,0.03,0.41412,0.00037,13.79794]
[1778165794217,29.91,80261.23,0.03,0.41352,0.00037,13.793]
[1778165796146,29.91,80261.35,0.03,0.41356,0.00037,13.79333]
[1778165796608,29.91,80263.43,0.03,0.41432,0.00037,13.79955]
[1778165798191,29.91,80265.8,0.03,0.41519,0.00037,13.80658]
[1778165798194,29.91,80265.8,0.03,0.41519,0.00037,13.80658]
[1778165803200,29.9,80266.88,0.03,0.41557,0.00037,13.80966]
[1778165804719,29.9,80261.96,0.03,0.41375,0.00037,13.79494]
[1778165805723,29.9,80256.75,0.03,0.41184,0.00037,13.77908]
[1778165807184,29.9,80253.56,0.03,0.41066,0.00037,13.76916]
[1778165807233,29.9,80253.56,0.03,0.41066,0.00037,13.76916]
[1778165807385,29.9,80254.37,0.03,0.41095,0.00037,13.77163]
[1778165810432,29.88,80252.66,0.03,0.41027,0.00037,13.7659]
[1778165810558,29.88,80252.66,0.03,0.41027,0.00037,13.7659]
[1778165810659,29.88,80251.81,0.03,0.40995,0.00037,13.76321]
[1778165811123,29.88,80244.34,0.03,0.4072,0.00037,13.73944]
[1778165811842,29.88,80244.34,0.03,0.4072,0.00037,13.73944]
[1778165811886,29.88,80244.34,0.03,0.4072,0.00037,13.73944]
[1778165811927,29.88,80244.34,0.03,0.4072,0.00037,13.73944]
[1778165811950,29.88,80244.34,0.03,0.4072,0.00037,13.73944]
[1778165811975,29.88,80244.34,0.03,0.4072,0.00037,13.73944]
[1778165812106,29.88,80244.34,0.03,0.4072,0.00037,13.73944]
[1778165812728,29.88,80240.03,0.03,0.40562,0.00037,13.72541]
[1778165813432,29.87,80233.55,0.03,0.40324,0.00037,13.7039]
[1778165814213,29.87,80233.55,0.03,0.40324,0.00037,13.7039]
[1778165814238,29.87,80233.55,0.03,0.40324,0.00037,13.7039]
[1778165814687,29.87,80232.64,0.03,0.40289,0.00037,13.70078]
[1778165815085,29.87,80232.64,0.03,0.40289,0.00037,13.70078]
[1778165815170,29.87,80232.64,0.03,0.40289,0.00037,13.70078]
[1778165815185,29.87,80232.64,0.03,0.40289,0.00037,13.70078]
[1778165815743,29.87,80232.64,0.03,0.40289,0.00037,13.70078]
[1778165815761,29.87,80232.09,0.03,0.40269,0.00037,13.69886]
[1778165815781,29.87,80232.09,0.03,0.40269,0.00037,13.69886]
[1778165816307,29.87,80234.43,0.03,0.40354,0.00037,13.70664]
[1778165817380,29.87,80234.43,0.03,0.40354,0.00037,13.70664]
[1778165817419,29.87,80234.43,0.03,0.40354,0.00037,13.70664]
[1778165817481,29.86,80239.26,0.03,0.4053,0.00037,13.72259]
[1778165820737,29.86,80238.81,0.03,0.40513,0.00037,13.72102]
[1778165820772,29.86,80238.19,0.03,0.40489,0.00037,13.71892]
[1778165821609,29.86,80238.19,0.03,0.40489,0.00037,13.71892]
[1778165821645,29.86,80238.19,0.03,0.40489,0.00037,13.71892]
[1778165822939,29.86,80234.47,0.03,0.40352,0.00037,13.70648]
[1778165828439,29.85,80233.04,0.03,0.40296,0.00037,13.70141]
[1778165828529,29.84,80229.17,0.03,0.40154,0.00037,13.68828]
[1778165830257,29.84,80224.98,0.03,0.39999,0.00037,13.67383]
[1778165832339,29.84,80224.95,0.03,0.39998,0.00037,13.67367]
[1778165832396,29.84,80224.95,0.03,0.39998,0.00037,13.67367]
[1778165832443,29.84,80224.95,0.03,0.39998,0.00037,13.67367]
[1778165832521,29.84,80224.95,0.03,0.39998,0.00037,13.67367]
[1778165833049,29.84,80224.74,0.03,0.39989,0.00037,13.6729]
[1778165833074,29.84,80224.74,0.03,0.39989,0.00037,13.6729]
[1778165833216,29.84,80224.74,0.03,0.39989,0.00037,13.6729]
[1778165833425,29.84,80218.63,0.03,0.39766,0.00037,13.65154]
[1778165834543,29.84,80218.63,0.03,0.39766,0.00037,13.65154]
[1778165834548,29.84,80218.63,0.03,0.39766,0.00037,13.65154]
[1778165834572,29.84,80218.63,0.03,0.39766,0.00037,13.65154]
[1778165834703,29.84,80218.63,0.03,0.39766,0.00037,13.65154]
[1778165834595,29.83,80212.59,0.03,0.39544,0.00036,13.62998]
[1778165835395,29.83,80212.59,0.03,0.39544,0.00036,13.62998]
[1778165835421,29.83,80212.59,0.03,0.39544,0.00036,13.62998]
[1778165835499,29.83,80208.78,0.03,0.39405,0.00036,13.61614]
[1778165836790,29.83,80207.19,0.03,0.39346,0.00036,13.61027]
[1778165837084,29.83,80207.19,0.03,0.39346,0.00036,13.61027]
[1778165837367,29.83,80207.19,0.03,0.39346,0.00036,13.61027]
[1778165837569,29.83,80210.66,0.03,0.39472,0.00036,13.62284]
[1778165837779,29.83,80210.66,0.03,0.39472,0.00036,13.62284]
[1778165839024,29.83,80211.02,0.03,0.39485,0.00036,13.62411]
[1778165839073,29.83,80211.02,0.03,0.39485,0.00036,13.62411]
[1778165839694,29.83,80211.02,0.03,0.39485,0.00036,13.62411]
[1778165839723,29.83,80211.02,0.03,0.39485,0.00036,13.62411]
[1778165839216,29.83,80214.63,0.03,0.39616,0.00037,13.63705]
[1778165840719,29.83,80218.14,0.03,0.39744,0.00037,13.64948]
[1778165842026,29.82,80216.18,0.03,0.39672,0.00037,13.64249]
[1778165842054,29.82,80216.18,0.03,0.39672,0.00037,13.64249]
[1778165842238,29.82,80216.11,0.03,0.39669,0.00037,13.64219]
[1778165843411,29.82,80216.11,0.03,0.39669,0.00037,13.64219]
[1778165843443,29.82,80216.11,0.03,0.39669,0.00037,13.64219]
[1778165843512,29.82,80215.5,0.03,0.39646,0.00037,13.63997]
[1778165848356,29.82,80215.47,0.03,0.39643,0.00037,13.63969]
[1778165848414,29.82,80215.47,0.03,0.39643,0.00037,13.63969]
[1778165848426,29.82,80215.47,0.03,0.39643,0.00037,13.63969]
[1778165848666,29.82,80215.71,0.03,0.39651,0.00037,13.6405]
[1778165849677,29.82,80215.71,0.03,0.39651,0.00037,13.6405]
[1778165849692,29.81,80222.13,0.03,0.39886,0.00037,13.66309]
[1778165850365,29.81,80222.13,0.03,0.39886,0.00037,13.66309]
[1778165850387,29.81,80222.13,0.03,0.39886,0.00037,13.66309]
[1778165851081,29.81,80224.05,0.03,0.39956,0.00037,13.66974]
[1778165851728,29.81,80224.05,0.03,0.39956,0.00037,13.66974]
[1778165852308,29.81,80223.98,0.03,0.39947,0.00037,13.66231]
[1778165857344,29.81,80223.09,0.03,0.39913,0.00037,13.65905]
[1778165857373,29.81,80223.09,0.03,0.39913,0.00037,13.65905]
[1778165857593,29.81,80223.09,0.03,0.39913,0.00037,13.65905]
[1778165857658,29.81,80223.09,0.03,0.39913,0.00037,13.65905]
[1778165859316,29.8,80227.02,0.03,0.40056,0.00037,13.67257]
[1778165860999,29.8,80222.53,0.03,0.39891,0.00037,13.65698]
[1778165862752,29.8,80222.53,0.03,0.39891,0.00037,13.65696]
[1778165862795,29.8,80220.64,0.03,0.39821,0.00037,13.65032]
[1778165863073,29.8,80220.64,0.03,0.39821,0.00037,13.65032]
[1778165863078,29.8,80220.64,0.03,0.39821,0.00037,13.65032]
[1778165863126,29.8,80220.64,0.03,0.39821,0.00037,13.65032]
[1778165863136,29.8,80220.64,0.03,0.39821,0.00037,13.65032]
[1778165863388,29.8,80220.44,0.03,0.39814,0.00037,13.64959]
[1778165864397,29.8,80213.82,0.03,0.39571,0.00037,13.62604]
[1778165865788,29.8,80213.82,0.03,0.39571,0.00037,13.62604]
[1778165865402,29.8,80208.75,0.03,0.39385,0.00037,13.60764]
[1778165865812,29.8,80208.75,0.03,0.39385,0.00037,13.60764]
[1778165865819,29.8,80208.75,0.03,0.39385,0.00037,13.60764]
[1778165866409,29.8,80209.78,0.03,0.39422,0.00037,13.61134]
[1778165868920,29.79,80209.73,0.03,0.3942,0.00037,13.61112]
[1778165868938,29.79,80209.73,0.03,0.3942,0.00037,13.61112]
[1778165869762,29.79,80204.93,0.03,0.39245,0.00036,13.5935]
[1778165871698,29.79,80204.81,0.03,0.3924,0.00036,13.59302]
[1778165872327,29.79,80204.05,0.03,0.39212,0.00036,13.59018]
[1778165872573,29.79,80204.05,0.03,0.39212,0.00036,13.59018]
[1778165873385,29.79,80204.76,0.03,0.39237,0.00036,13.59278]
[1778165875692,29.79,80202.71,0.03,0.39162,0.00036,13.58514]
[1778165876443,29.79,80200.89,0.03,0.39096,0.00036,13.57833]
[1778165878497,29.79,80200.68,0.03,0.39088,0.00036,13.57751]
[1778165880576,29.79,80200.43,0.03,0.39078,0.00036,13.57652]
[1778165880612,29.79,80199.91,0.03,0.39059,0.00036,13.57455]
[1778165884702,29.78,80198.74,0.03,0.39015,0.00036,13.57004]
[1778165884722,29.78,80198.74,0.03,0.39015,0.00036,13.57004]
[1778165886038,29.78,80198.21,0.03,0.38995,0.00036,13.56796]
[1778165886077,29.78,80198.21,0.03,0.38995,0.00036,13.56796]
[1778165887742,29.78,80197.28,0.03,0.38961,0.00036,13.56442]
[1778165887807,29.78,80197.28,0.03,0.38961,0.00036,13.56442]
[1778165889799,29.78,80201.0,0.03,0.39095,0.00036,13.57832]
[1778165893668,29.78,80207.22,0.03,0.39322,0.00037,13.6013]
[1778165894573,29.78,80207.22,0.03,0.39322,0.00037,13.6013]
[1778165894601,29.78,80207.22,0.03,0.39322,0.00037,13.6013]
[1778165894674,29.78,80205.57,0.03,0.39261,0.00037,13.59522]
[1778165897632,29.77,80198.34,0.03,0.38997,0.00036,13.56816]
[1778165898363,29.77,80198.34,0.03,0.38997,0.00036,13.56816]
[1778165898378,29.77,80198.34,0.03,0.38997,0.00036,13.56816]
[1778165898430,29.77,80198.34,0.03,0.38997,0.00036,13.56816]
[1778165898637,29.77,80197.6,0.03,0.38969,0.00036,13.56531]
[1778165898844,29.77,80197.6,0.03,0.38969,0.00036,13.56531]
[1778165898885,29.77,80197.6,0.03,0.38969,0.00036,13.56531]
[1778165899653,29.77,80191.47,0.03,0.38745,0.00036,13.54189]
[1778165902249,29.77,80189.78,0.03,0.38683,0.00036,13.5353]
[1778165902272,29.77,80189.78,0.03,0.38683,0.00036,13.5353]
[1778165902809,29.77,80189.78,0.03,0.38683,0.00036,13.5353]
[1778165902670,29.77,80190.71,0.03,0.38717,0.00036,13.53884]
[1778165902865,29.77,80190.71,0.03,0.38717,0.00036,13.53884]
[1778165903677,29.77,80191.42,0.03,0.38742,0.00036,13.54153]
[1778165905272,29.77,80190.63,0.03,0.38713,0.00036,13.53847]
[1778165905799,29.77,80190.63,0.03,0.38713,0.00036,13.53847]
[1778165905691,29.76,80190.42,0.03,0.38705,0.00036,13.53762]
[1778165906082,29.76,80190.42,0.03,0.38705,0.00036,13.53762]
[1778165906094,29.76,80190.42,0.03,0.38705,0.00036,13.53762]
[1778165906108,29.76,80190.42,0.03,0.38705,0.00036,13.53762]
[1778165906135,29.76,80190.42,0.03,0.38705,0.00036,13.53762]
[1778165906698,29.76,80189.97,0.03,0.38688,0.00036,13.53583]
[1778165906946,29.76,80189.97,0.03,0.38688,0.00036,13.53583]
[1778165907307,29.76,80189.97,0.03,0.38688,0.00036,13.53583]
[1778165907320,29.76,80189.97,0.03,0.38688,0.00036,13.53583]
[1778165907374,29.76,80189.97,0.03,0.38688,0.00036,13.53583]
[1778165907426,29.76,80189.97,0.03,0.38688,0.00036,13.53583]
[1778165907705,29.76,80181.53,0.03,0.38381,0.00036,13.50276]
[1778165908212,29.76,80181.53,0.03,0.38381,0.00036,13.50276]
[1778165908220,29.76,80181.53,0.03,0.38381,0.00036,13.50276]
[1778165908254,29.76,80181.53,0.03,0.38381,0.00036,13.50276]
[1778165908436,29.76,80181.53,0.03,0.38381,0.00036,13.50276]
[1778165908713,29.76,80167.82,0.03,0.37884,0.00036,13.44739]
[1778165909378,29.76,80167.82,0.03,0.37884,0.00036,13.44739]
[1778165909412,29.76,80167.82,0.03,0.37884,0.00036,13.44739]
[1778165909723,29.76,80165.21,0.03,0.37789,0.00036,13.43652]
[1778165910726,29.76,80166.79,0.03,0.37846,0.00036,13.44302]
[1778165911441,29.76,80166.79,0.03,0.37846,0.00036,13.44302]
[1778165911733,29.76,80165.08,0.03,0.37778,0.00036,13.42868]
[1778165912510,29.76,80165.08,0.03,0.37778,0.00036,13.42868]
[1778165912545,29.76,80165.08,0.03,0.37778,0.00036,13.42868]
[1778165912860,29.76,80164.63,0.03,0.37761,0.00036,13.42678]
[1778165912879,29.76,80164.63,0.03,0.37761,0.00036,13.42678]
[1778165913749,29.76,80164.69,0.03,0.37763,0.00036,13.42701]
[1778165915550,29.76,80163.26,0.03,0.37711,0.00036,13.42104]
[1778165915769,29.75,80157.18,0.03,0.37491,0.00036,13.39546]
[1778165916325,29.75,80157.18,0.03,0.37491,0.00036,13.39546]
[1778165916345,29.75,80157.18,0.03,0.37491,0.00036,13.39546]
[1778165916699,29.75,80157.18,0.03,0.37491,0.00036,13.39546]
[1778165916738,29.75,80157.18,0.03,0.37491,0.00036,13.39546]
[1778165917492,29.75,80154.58,0.03,0.37397,0.00036,13.38436]
[1778165917533,29.75,80154.58,0.03,0.37397,0.00036,13.38436]
[1778165917775,29.75,80154.74,0.03,0.37402,0.00036,13.38498]
[1778165918778,29.75,80154.74,0.03,0.37402,0.00036,13.38498]
[1778165918812,29.75,80154.74,0.03,0.37402,0.00036,13.38498]
[1778165919793,29.75,80157.34,0.03,0.37495,0.00036,13.39592]
[1778165920128,29.75,80157.34,0.03,0.37495,0.00036,13.39592]
[1778165920157,29.75,80157.34,0.03,0.37495,0.00036,13.39592]
[1778165920796,29.75,80155.29,0.03,0.37421,0.00036,13.38722]
[1778165922298,29.75,80153.91,0.03,0.37371,0.00036,13.38133]
[1778165922332,29.75,80153.91,0.03,0.37371,0.00036,13.38133]
[1778165922809,29.75,80152.43,0.03,0.37318,0.00036,13.37499]
[1778165922867,29.75,80152.43,0.03,0.37318,0.00036,13.37499]
[1778165922913,29.75,80152.43,0.03,0.37318,0.00036,13.37499]
[1778165923817,29.75,80153.9,0.03,0.3737,0.00036,13.38127]
[1778165925377,29.75,80154.76,0.03,0.37401,0.00036,13.38493]
[1778165925425,29.75,80154.76,0.03,0.37401,0.00036,13.38493]
[1778165925832,29.75,80154.14,0.03,0.37379,0.00036,13.38229]
[1778165926753,29.75,80154.14,0.03,0.37379,0.00036,13.38229]
[1778165926785,29.75,80154.14,0.03,0.37379,0.00036,13.38229]
[1778165926854,29.75,80153.63,0.03,0.37361,0.00036,13.38011]
[1778165927604,29.75,80153.63,0.03,0.37361,0.00036,13.38011]
[1778165927631,29.75,80153.63,0.03,0.37361,0.00036,13.38011]
[1778165927847,29.75,80153.89,0.03,0.3737,0.00036,13.38121]
[1778165929259,29.75,80156.79,0.03,0.37475,0.00036,13.39354]
[1778165929991,29.75,80156.17,0.03,0.37452,0.00036,13.3909]
[1778165931676,29.75,80155.89,0.03,0.37442,0.00036,13.38971]
[1778165931765,29.75,80155.89,0.03,0.37442,0.00036,13.38971]
[1778165933366,29.75,80154.23,0.03,0.37382,0.00036,13.38263]
[1778165933440,29.75,80154.23,0.03,0.37382,0.00036,13.38263]
[1778165933535,29.75,80151.09,0.03,0.37269,0.00036,13.36917]
[1778165934149,29.75,80151.09,0.03,0.37269,0.00036,13.36917]
[1778165934214,29.75,80151.09,0.03,0.37269,0.00036,13.36917]
[1778165934492,29.75,80147.7,0.03,0.37146,0.00036,13.3545]
[1778165935691,29.75,80147.7,0.03,0.37146,0.00036,13.3545]
[1778165935741,29.75,80147.7,0.03,0.37146,0.00036,13.3545]
[1778165935842,29.75,80144.99,0.03,0.37049,0.00036,13.34268]
[1778165936429,29.75,80144.99,0.03,0.37049,0.00036,13.34268]
[1778165936456,29.75,80144.99,0.03,0.37049,0.00036,13.34268]
[1778165936528,29.75,80146.7,0.03,0.3711,0.00036,13.35009]
[1778165937194,29.75,80146.7,0.03,0.3711,0.00036,13.35009]
[1778165937224,29.75,80146.7,0.03,0.3711,0.00036,13.35009]
[1778165937325,29.75,80146.11,0.03,0.37088,0.00036,13.34751]
[1778165937901,29.75,80146.11,0.03,0.37088,0.00036,13.34751]
[1778165937929,29.75,80146.11,0.03,0.37088,0.00036,13.34751]
[1778165937966,29.75,80145.99,0.03,0.37084,0.00036,13.347]
[1778165944358,29.74,80146.3,0.03,0.37094,0.00036,13.34819]
[1778165944542,29.74,80146.3,0.03,0.37094,0.00036,13.34819]
[1778165945833,29.74,80145.62,0.03,0.37069,0.00036,13.34519]
[1778165945875,29.74,80145.62,0.03,0.37069,0.00036,13.34519]
[1778165945884,29.74,80151.21,0.03,0.3727,0.00036,13.36936]
[1778165946550,29.74,80151.21,0.03,0.3727,0.00036,13.36936]
[1778165946621,29.74,80151.21,0.03,0.3727,0.00036,13.36936]
[1778165946722,29.74,80153.48,0.03,0.37352,0.00036,13.37906]
[1778165948576,29.74,80153.48,0.03,0.37351,0.00036,13.37903]
[1778165948622,29.74,80153.48,0.03,0.37351,0.00036,13.37903]
[1778165948642,29.74,80147.21,0.03,0.37125,0.00036,13.35197]
[1778165954715,29.73,80148.62,0.03,0.37174,0.00036,13.35785]
[1778165960079,29.73,80146.9,0.03,0.3711,0.00036,13.35016]
[1778165964052,29.73,80146.42,0.03,0.37092,0.00036,13.34797]
[1778165965439,29.73,80149.24,0.03,0.37193,0.00036,13.36018]
[1778165965463,29.73,80149.24,0.03,0.37193,0.00036,13.36018]
[1778165965506,29.73,80150.44,0.03,0.37236,0.00036,13.36536]
[1778165966015,29.73,80150.44,0.03,0.37236,0.00036,13.36536]
[1778165966042,29.73,80150.44,0.03,0.37236,0.00036,13.36536]
[1778165966748,29.73,80150.44,0.03,0.37236,0.00036,13.36536]
[1778165966779,29.73,80150.44,0.03,0.37236,0.00036,13.36536]
[1778165970058,29.73,80151.88,0.03,0.37288,0.00036,13.37155]
[1778165970731,29.73,80155.85,0.03,0.37431,0.00036,13.38849]
[1778165970943,29.73,80155.85,0.03,0.37431,0.00036,13.38849]
[1778165970951,29.73,80155.85,0.03,0.37431,0.00036,13.38849]
[1778165970953,29.73,80155.85,0.03,0.37431,0.00036,13.38849]
[1778165971061,29.73,80155.85,0.03,0.37431,0.00036,13.38849]
[1778165971195,29.73,80155.85,0.03,0.37431,0.00036,13.38849]
[1778165971435,29.73,80155.85,0.03,0.37431,0.00036,13.38849]
[1778165971908,29.73,80155.85,0.03,0.37431,0.00036,13.38849]
[1778165971447,29.73,80159.63,0.03,0.37562,0.00036,13.39723]
[1778165972566,29.73,80159.63,0.03,0.37562,0.00036,13.39723]
[1778165972699,29.73,80159.63,0.03,0.37562,0.00036,13.39723]
[1778165973270,29.73,80161.64,0.03,0.37634,0.00036,13.40567]
[1778165973579,29.73,80161.64,0.03,0.37634,0.00036,13.40567]
[1778165973623,29.73,80161.64,0.03,0.37634,0.00036,13.40567]
[1778165973631,29.73,80161.64,0.03,0.37634,0.00036,13.40567]
[1778165973841,29.73,80161.64,0.03,0.37634,0.00036,13.40567]
[1778165973888,29.73,80161.64,0.03,0.37634,0.00036,13.40567]
[1778165973858,29.73,80168.57,0.03,0.37885,0.00036,13.43445]
[1778165974856,29.73,80175.07,0.03,0.38121,0.00036,13.46097]
[1778165975179,29.73,80175.07,0.03,0.38121,0.00036,13.46097]
[1778165975242,29.73,80175.07,0.03,0.38121,0.00036,13.46097]
[1778165975394,29.73,80176.88,0.03,0.38187,0.00036,13.46828]
[1778165976004,29.73,80176.88,0.03,0.38187,0.00036,13.46828]
[1778165976049,29.73,80176.88,0.03,0.38187,0.00036,13.46828]
[1778165976055,29.73,80176.88,0.03,0.38187,0.00036,13.46828]
[1778165976079,29.73,80176.88,0.03,0.38187,0.00036,13.46828]
[1778165976434,29.73,80176.88,0.03,0.38187,0.00036,13.46828]
[1778165976510,29.73,80176.88,0.03,0.38187,0.00036,13.46828]
[1778165976850,29.73,80179.5,0.03,0.38282,0.00036,13.47877]
[1778165979096,29.73,80180.47,0.03,0.38317,0.00036,13.4826]
[1778165979113,29.73,80180.47,0.03,0.38317,0.00036,13.4826]
[1778165979132,29.73,80180.47,0.03,0.38317,0.00036,13.4826]
[1778165979153,29.73,80180.47,0.03,0.38317,0.00036,13.4826]
[1778165979296,29.72,80176.21,0.03,0.38161,0.00036,13.46549]
[1778165981798,29.72,80174.99,0.03,0.38117,0.00036,13.46052]
[1778165983536,29.72,80179.24,0.03,0.3827,0.00036,13.47753]
[1778165983544,29.72,80179.24,0.03,0.3827,0.00036,13.47753]
[1778165983798,29.72,80178.48,0.03,0.38242,0.00036,13.47446]
[1778165985560,29.72,80178.67,0.03,0.38249,0.00036,13.47519]
[1778165985598,29.72,80178.67,0.03,0.38249,0.00036,13.47519]
[1778165985598,29.72,80178.67,0.03,0.38249,0.00036,13.47519]
[1778165985606,29.72,80178.67,0.03,0.38249,0.00036,13.47519]
[1778165985857,29.72,80179.98,0.03,0.38296,0.00036,13.48039]
[1778165986355,29.72,80179.98,0.03,0.38296,0.00036,13.48039]
[1778165986397,29.72,80179.98,0.03,0.38296,0.00036,13.48039]
[1778165986498,29.72,80182.61,0.03,0.38392,0.00036,13.49082]
[1778165987655,29.72,80182.61,0.03,0.38392,0.00036,13.49082]
[1778165987752,29.72,80180.93,0.03,0.3833,0.00036,13.48411]
[1778165989703,29.72,80180.93,0.03,0.3833,0.00036,13.48407]
[1778165989805,29.72,80183.08,0.03,0.38408,0.00036,13.49256]
[1778165989990,29.72,80183.08,0.03,0.38408,0.00036,13.49256]
[1778165990034,29.72,80183.08,0.03,0.38408,0.00036,13.49256]
[1778165990357,29.72,80183.08,0.03,0.38408,0.00036,13.49256]
[1778165990375,29.72,80183.08,0.03,0.38408,0.00036,13.49256]
[1778165990383,29.72,80183.08,0.03,0.38408,0.00036,13.49256]
[1778165990783,29.72,80183.08,0.03,0.38408,0.00036,13.49256]
[1778165990838,29.72,80183.08,0.03,0.38408,0.00036,13.49256]
[1778165990884,29.71,80183.36,0.03,0.38417,0.00036,13.49363]
[1778165996331,29.71,80185.09,0.03,0.38479,0.00036,13.50035]
[1778166001679,29.71,80182.37,0.03,0.38379,0.00036,13.4895]
[1778166002208,29.71,80185.44,0.03,0.38491,0.00036,13.5016]
[1778166002264,29.71,80185.44,0.03,0.38491,0.00036,13.5016]
[1778166002408,29.71,80185.44,0.03,0.38491,0.00036,13.5016]
[1778166002586,29.71,80185.44,0.03,0.38491,0.00036,13.5016]
[1778166002741,29.71,80185.44,0.03,0.38491,0.00036,13.5016]
[1778166002775,29.71,80177.68,0.03,0.38208,0.00036,13.47073]
[1778166003113,29.71,80177.68,0.03,0.38208,0.00036,13.47073]
[1778166003197,29.71,80177.68,0.03,0.38208,0.00036,13.47073]
[1778166003339,29.71,80177.68,0.03,0.38208,0.00036,13.47073]
[1778166003454,29.71,80177.68,0.03,0.38208,0.00036,13.47073]
[1778166003472,29.71,80177.68,0.03,0.38208,0.00036,13.47073]
[1778166003525,29.71,80177.68,0.03,0.38208,0.00036,13.47073]
[1778166003586,29.71,80177.68,0.03,0.38208,0.00036,13.47073]
[1778166003630,29.71,80171.81,0.03,0.37995,0.00036,13.4469]
[1778166004729,29.71,80171.81,0.03,0.37995,0.00036,13.4469]
[1778166004767,29.71,80171.81,0.03,0.37995,0.00036,13.4469]
[1778166004776,29.71,80171.81,0.03,0.37995,0.00036,13.4469]
[1778166004793,29.71,80171.81,0.03,0.37995,0.00036,13.4469]
[1778166004830,29.71,80163.54,0.03,0.37694,0.00036,13.41266]
[1778166005113,29.71,80163.54,0.03,0.37694,0.00036,13.41266]
[1778166005283,29.71,80163.54,0.03,0.37694,0.00036,13.41266]
[1778166005371,29.71,80163.54,0.03,0.37694,0.00036,13.41266]
[1778166005555,29.71,80163.54,0.03,0.37694,0.00036,13.41266]
[1778166005767,29.71,80163.54,0.03,0.37694,0.00036,13.41266]
[1778166005791,29.7,80166.22,0.03,0.37791,0.00036,13.42375]
[1778166006813,29.7,80166.22,0.03,0.37791,0.00036,13.42375]
[1778166006837,29.7,80166.22,0.03,0.37791,0.00036,13.42375]
[1778166006902,29.7,80164.01,0.03,0.3771,0.00036,13.41451]
[1778166007323,29.7,80164.01,0.03,0.3771,0.00036,13.41451]
[1778166007357,29.7,80164.01,0.03,0.3771,0.00036,13.41451]
[1778166008239,29.7,80163.35,0.03,0.37686,0.00036,13.41174]
[1778166008273,29.7,80163.35,0.03,0.37686,0.00036,13.41174]
[1778166008966,29.7,80163.35,0.03,0.37686,0.00036,13.41174]
[1778166008997,29.7,80161.94,0.03,0.37635,0.00036,13.40581]
[1778166009143,29.7,80161.94,0.03,0.37635,0.00036,13.40581]
[1778166009539,29.7,80161.94,0.03,0.37635,0.00036,13.40581]
[1778166009672,29.7,80161.94,0.03,0.37635,0.00036,13.40581]
[1778166009699,29.7,80154.04,0.03,0.37349,0.00036,13.37232]
[1778166010339,29.7,80154.04,0.03,0.37349,0.00036,13.37232]
[1778166010536,29.7,80154.04,0.03,0.37349,0.00036,13.37232]
[1778166010566,29.7,80154.04,0.03,0.37349,0.00036,13.37232]
[1778166010747,29.7,80154.04,0.03,0.37349,0.00036,13.37232]
[1778166010919,29.7,80154.04,0.03,0.37349,0.00036,13.37232]
[1778166010941,29.7,80154.04,0.03,0.37349,0.00036,13.37232]
[1778166010787,29.7,80143.53,0.03,0.3697,0.00036,13.3267]
[1778166011446,29.7,80143.67,0.03,0.36974,0.00036,13.32723]
[1778166012476,29.7,80143.67,0.03,0.36974,0.00036,13.32723]
[1778166012531,29.7,80143.67,0.03,0.36974,0.00036,13.32723]
[1778166012541,29.7,80143.65,0.03,0.36973,0.00036,13.32709]
[1778166013583,29.7,80143.65,0.03,0.36973,0.00036,13.32709]
[1778166013791,29.7,80143.65,0.03,0.36973,0.00036,13.32709]
[1778166013844,29.7,80143.65,0.03,0.36973,0.00036,13.32709]
[1778166013964,29.7,80143.65,0.03,0.36973,0.00036,13.32709]
[1778166013971,29.7,80143.65,0.03,0.36973,0.00036,13.32709]
[1778166013891,29.7,80142.75,0.03,0.36941,0.00036,13.32312]
[1778166014031,29.7,80142.75,0.03,0.36941,0.00036,13.32312]
[1778166014838,29.7,80144.74,0.03,0.37012,0.00036,13.33187]
[1778166016531,29.7,80148.01,0.03,0.3713,0.00036,13.34615]
[1778166016573,29.7,80148.01,0.03,0.3713,0.00036,13.34615]
[1778166016586,29.7,80146.92,0.03,0.37091,0.00036,13.34138]
[1778166018564,29.7,80145.89,0.03,0.37053,0.00036,13.33686]
[1778166018767,29.7,80147.23,0.03,0.37101,0.00036,13.34268]
[1778166020900,29.7,80147.24,0.03,0.37102,0.00036,13.34268]
[1778166021020,29.7,80148.12,0.03,0.37133,0.00036,13.34648]
[1778166021347,29.7,80148.12,0.03,0.37133,0.00036,13.34648]
[1778166021491,29.7,80148.12,0.03,0.37133,0.00036,13.34648]
[1778166021563,29.7,80148.12,0.03,0.37133,0.00036,13.34648]
[1778166021715,29.7,80148.12,0.03,0.37133,0.00036,13.34648]
[1778166021890,29.7,80137.61,0.03,0.36754,0.00036,13.30018]
[1778166022068,29.7,80137.61,0.03,0.36754,0.00036,13.30018]
[1778166022174,29.7,80137.61,0.03,0.36754,0.00036,13.30018]
[1778166022499,29.7,80137.61,0.03,0.36754,0.00036,13.30018]
[1778166022661,29.7,80137.61,0.03,0.36754,0.00036,13.30018]
[1778166022788,29.7,80137.61,0.03,0.36754,0.00036,13.30018]
[1778166022847,29.69,80124.27,0.03,0.36276,0.00036,13.23971]
[1778166023513,29.69,80124.27,0.03,0.36276,0.00036,13.23971]
[1778166023554,29.69,80124.27,0.03,0.36276,0.00036,13.23971]
[1778166023824,29.69,80122.25,0.03,0.36202,0.00036,13.23028]
[1778166024241,29.69,80122.25,0.03,0.36202,0.00036,13.23028]
[1778166024257,29.69,80122.25,0.03,0.36202,0.00036,13.23028]
[1778166024791,29.69,80122.25,0.03,0.36202,0.00036,13.23028]
[1778166024840,29.69,80122.25,0.03,0.36202,0.00036,13.23028]
[1778166025264,29.69,80122.88,0.03,0.36224,0.00036,13.2331]
[1778166028100,29.69,80121.28,0.03,0.36167,0.00036,13.22564]
[1778166029126,29.69,80119.62,0.03,0.36107,0.00036,13.2179]
[1778166030952,29.69,80118.11,0.03,0.36053,0.00036,13.21083]
[1778166030974,29.69,80118.11,0.03,0.36053,0.00036,13.21083]
[1778166030606,29.69,80123.17,0.03,0.36233,0.00036,13.23427]
[1778166031649,29.69,80123.17,0.03,0.36233,0.00036,13.23427]
[1778166031858,29.69,80123.17,0.03,0.36233,0.00036,13.23427]
[1778166031920,29.69,80131.95,0.03,0.36541,0.00036,13.26704]
[1778166032687,29.69,80131.95,0.03,0.36541,0.00036,13.26704]
[1778166032693,29.69,80131.95,0.03,0.36541,0.00036,13.26704]
[1778166032719,29.69,80131.95,0.03,0.36541,0.00036,13.26704]
[1778166032955,29.69,80138.99,0.03,0.36794,0.00036,13.29861]
[1778166033498,29.69,80138.99,0.03,0.36794,0.00036,13.29861]
[1778166033569,29.69,80138.99,0.03,0.36794,0.00036,13.29861]
[1778166033611,29.69,80139.44,0.03,0.36811,0.00036,13.30067]
[1778166034111,29.69,80139.44,0.03,0.36811,0.00036,13.30067]
[1778166034331,29.69,80139.44,0.03,0.36811,0.00036,13.30067]
[1778166034364,29.69,80139.44,0.03,0.36811,0.00036,13.30067]
[1778166034618,29.69,80146.11,0.03,0.37051,0.00036,13.33011]
[1778166035097,29.69,80146.11,0.03,0.37051,0.00036,13.33011]
[1778166035888,29.69,80146.11,0.03,0.37051,0.00036,13.33011]
[1778166035916,29.69,80146.11,0.03,0.37051,0.00036,13.33011]
[1778166035986,29.69,80150.26,0.03,0.37202,0.00036,13.34822]
[1778166036712,29.69,80150.26,0.03,0.37202,0.00036,13.34822]
[1778166036752,29.69,80150.26,0.03,0.37202,0.00036,13.34822]
[1778166036956,29.69,80150.26,0.03,0.37202,0.00036,13.34822]
[1778166036951,29.69,80150.19,0.03,0.37199,0.00036,13.34795]
[1778166037057,29.69,80150.19,0.03,0.37199,0.00036,13.34795]
[1778166037180,29.69,80150.19,0.03,0.37199,0.00036,13.34795]
[1778166037185,29.69,80150.19,0.03,0.37199,0.00036,13.34795]
[1778166037263,29.69,80150.19,0.03,0.37199,0.00036,13.34795]
[1778166037396,29.69,80150.19,0.03,0.37199,0.00036,13.34795]
[1778166037462,29.69,80150.19,0.03,0.37199,0.00036,13.34795]
[1778166037498,29.69,80150.19,0.03,0.37199,0.00036,13.34795]
[1778166037573,29.69,80150.19,0.03,0.37199,0.00036,13.34795]
[1778166037709,29.69,80150.19,0.03,0.37199,0.00036,13.34795]
[1778166037938,29.69,80150.19,0.03,0.37199,0.00036,13.34795]
[1778166037954,29.69,80150.19,0.03,0.37199,0.00036,13.34795]
[1778166037796,29.69,80152.6,0.03,0.37287,0.00036,13.35836]
[1778166038730,29.69,80152.6,0.03,0.37287,0.00036,13.35836]
[1778166038745,29.69,80152.6,0.03,0.37287,0.00036,13.35836]
[1778166038759,29.69,80152.6,0.03,0.37287,0.00036,13.35836]
[1778166038792,29.69,80152.6,0.03,0.37287,0.00036,13.35836]
[1778166038844,29.69,80146.72,0.03,0.37075,0.00036,13.33292]
[1778166039219,29.69,80146.72,0.03,0.37075,0.00036,13.33292]
[1778166039883,29.69,80146.72,0.03,0.37075,0.00036,13.33292]
[1778166039903,29.69,80146.72,0.03,0.37075,0.00036,13.33292]
[1778166039966,29.69,80146.72,0.03,0.37075,0.00036,13.33292]
[1778166039956,29.69,80142.67,0.03,0.36929,0.00036,13.31518]
[1778166041728,29.69,80135.89,0.03,0.36684,0.00036,13.285]
[1778166043848,29.69,80136.11,0.03,0.36692,0.00036,13.28597]
[1778166043864,29.69,80136.11,0.03,0.36692,0.00036,13.28597]
[1778166043949,29.69,80134.5,0.03,0.36634,0.00036,13.27872]
[1778166045138,29.69,80134.76,0.03,0.36644,0.00036,13.2799]
[1778166045207,29.69,80134.76,0.03,0.36644,0.00036,13.2799]
[1778166045698,29.69,80134.27,0.03,0.36626,0.00036,13.27772]
[1778166046711,29.69,80124.52,0.03,0.36276,0.00036,13.23335]
[1778166048500,29.69,80124.52,0.03,0.36276,0.00036,13.23333]
[1778166048544,29.69,80124.52,0.03,0.36276,0.00036,13.23333]
[1778166048684,29.69,80124.52,0.03,0.36276,0.00036,13.23333]
[1778166048730,29.69,80124.52,0.03,0.36276,0.00036,13.23333]
[1778166053922,29.69,80121.91,0.03,0.36182,0.00036,13.22117]
[1778166055881,29.69,80121.98,0.03,0.36185,0.00036,13.22156]
[1778166055916,29.69,80121.98,0.03,0.36185,0.00036,13.22156]
[1778166055982,29.69,80118.79,0.03,0.36071,0.00036,13.20675]
[1778166061813,29.69,80115.65,0.03,0.35959,0.00036,13.19212]
[1778166066949,29.69,80115.42,0.03,0.35952,0.00036,13.19113]
[1778166066978,29.69,80115.42,0.03,0.35952,0.00036,13.19113]
[1778166066953,29.69,80115.02,0.03,0.35938,0.00036,13.18928]
[1778166068885,29.69,80114.79,0.03,0.3593,0.00036,13.18822]
[1778166068896,29.69,80114.79,0.03,0.3593,0.00036,13.18822]
[1778166068985,29.69,80106.95,0.03,0.3565,0.00036,13.15107]
[1778166070117,29.69,80106.87,0.03,0.35648,0.00036,13.1507]
[1778166070957,29.69,80106.56,0.03,0.35637,0.00036,13.14924]
[1778166071824,29.69,80106.56,0.03,0.35637,0.00036,13.14924]
[1778166072189,29.7,80108.82,0.03,0.35718,0.00036,13.16008]
[1778166072982,29.7,80109.44,0.03,0.3574,0.00036,13.16308]
[1778166074272,29.7,80109.78,0.03,0.35753,0.00036,13.16475]
[1778166074804,29.7,80109.78,0.03,0.35753,0.00036,13.16475]
[1778166075025,29.7,80119.3,0.03,0.36093,0.00036,13.20957]
[1778166075990,29.7,80125.1,0.03,0.363,0.00036,13.23643]
[1778166076299,29.7,80125.1,0.03,0.363,0.00036,13.23643]
[1778166076306,29.7,80125.1,0.03,0.363,0.00036,13.23643]
[1778166076953,29.7,80125.1,0.03,0.36301,0.00036,13.23647]
[1778166079959,29.7,80123.43,0.03,0.36241,0.00036,13.22882]
[1778166080407,29.7,80123.43,0.03,0.36241,0.00036,13.22882]
[1778166085970,29.7,80120.35,0.03,0.36131,0.00036,13.21456]
[1778166086583,29.7,80119.56,0.03,0.36103,0.00036,13.21088]
[1778166087011,29.7,80119.45,0.03,0.36099,0.00036,13.21038]
[1778166088034,29.7,80114.69,0.03,0.35929,0.00036,13.18812]
[1778166089227,29.7,80115.28,0.03,0.3595,0.00036,13.1909]
[1778166091312,29.7,80116.35,0.03,0.35982,0.00036,13.18865]
[1778166091464,29.7,80116.35,0.03,0.35982,0.00036,13.18865]
[1778166091480,29.7,80116.35,0.03,0.35982,0.00036,13.18865]
[1778166091739,29.7,80116.35,0.03,0.35982,0.00036,13.18865]
[1778166092060,29.7,80117.03,0.03,0.36007,0.00036,13.19188]
[1778166092636,29.7,80117.03,0.03,0.36007,0.00036,13.19188]
[1778166093066,29.7,80121.85,0.03,0.36179,0.00036,13.21432]
[1778166093207,29.7,80121.85,0.03,0.36179,0.00036,13.21432]
[1778166093695,29.7,80121.85,0.03,0.36179,0.00036,13.21432]
[1778166093801,29.7,80121.85,0.03,0.36179,0.00036,13.21432]
[1778166094814,29.7,80125.16,0.03,0.36298,0.00036,13.22963]
[1778166095081,29.7,80126.33,0.03,0.3634,0.00036,13.23504]
[1778166095655,29.7,80126.33,0.03,0.3634,0.00036,13.23504]
[1778166098223,29.7,80126.37,0.03,0.36342,0.00036,13.23528]
[1778166103826,29.71,80129.04,0.03,0.36438,0.00036,13.24752]
[1778166103917,29.71,80129.04,0.03,0.36438,0.00036,13.24752]
[1778166104020,29.71,80129.04,0.03,0.36438,0.00036,13.24752]
[1778166104041,29.71,80129.04,0.03,0.36438,0.00036,13.24752]
[1778166104138,29.71,80129.62,0.03,0.36459,0.00036,13.25016]
[1778166104229,29.71,80129.62,0.03,0.36459,0.00036,13.25016]
[1778166104768,29.71,80138.09,0.03,0.36763,0.00036,13.28828]
[1778166105755,29.71,80138.09,0.03,0.36763,0.00036,13.28828]
[1778166106083,29.71,80147.04,0.03,0.37086,0.00036,13.32775]
[1778166106613,29.71,80147.04,0.03,0.37086,0.00036,13.32775]
[1778166106654,29.71,80147.04,0.03,0.37086,0.00036,13.32775]
[1778166106683,29.71,80147.04,0.03,0.37086,0.00036,13.32775]
[1778166107578,29.71,80147.94,0.03,0.37119,0.00036,13.33171]
[1778166108008,29.71,80147.94,0.03,0.37119,0.00036,13.33171]
[1778166109197,29.71,80148.09,0.03,0.37124,0.00036,13.33236]
[1778166109206,29.71,80148.09,0.03,0.37124,0.00036,13.33236]
[1778166109227,29.71,80148.09,0.03,0.37124,0.00036,13.33236]
[1778166109717,29.71,80147.5,0.03,0.37103,0.00036,13.32978]
[1778166111250,29.71,80147.5,0.03,0.37103,0.00036,13.32977]
[1778166111412,29.71,80147.74,0.03,0.37111,0.00036,13.3308]
[1778166117238,29.71,80147.83,0.03,0.37114,0.00036,13.33113]
[1778166117347,29.71,80147.83,0.03,0.37114,0.00036,13.33113]
[1778166117470,29.71,80147.83,0.03,0.37114,0.00036,13.33113]
[1778166117976,29.7,80146.67,0.03,0.37072,0.00036,13.32604]
[1778166119061,29.7,80139.44,0.03,0.36811,0.00036,13.29413]
[1778166119490,29.7,80139.44,0.03,0.36811,0.00036,13.29413]
[1778166119696,29.7,80134.67,0.03,0.36639,0.00036,13.27283]
[1778166121617,29.7,80134.67,0.03,0.36639,0.00036,13.27283]
[1778166122986,29.7,80131.7,0.03,0.36532,0.00036,13.25939]
[1778166123080,29.7,80131.7,0.03,0.36532,0.00036,13.25939]
[1778166123060,29.7,80133.77,0.03,0.36606,0.00036,13.26873]
[1778166123141,29.7,80133.77,0.03,0.36606,0.00036,13.26873]
[1778166123204,29.7,80133.77,0.03,0.36606,0.00036,13.26873]
[1778166123595,29.7,80133.77,0.03,0.36606,0.00036,13.26873]
[1778166123746,29.7,80133.77,0.03,0.36606,0.00036,13.26873]
[1778166123795,29.7,80133.77,0.03,0.36606,0.00036,13.26873]
[1778166124034,29.7,80133.77,0.03,0.36606,0.00036,13.26873]
[1778166124105,29.7,80141.03,0.03,0.36867,0.00036,13.30113]
[1778166124483,29.7,80141.03,0.03,0.36867,0.00036,13.30113]
[1778166124524,29.7,80141.03,0.03,0.36867,0.00036,13.30113]
[1778166124625,29.7,80164.34,0.03,0.3771,0.00036,13.40138]
[1778166125407,29.7,80164.34,0.03,0.3771,0.00036,13.40138]
[1778166125430,29.7,80164.34,0.03,0.3771,0.00036,13.40138]
[1778166126089,29.7,80169.6,0.03,0.37901,0.00036,13.42321]
[1778166126167,29.7,80169.6,0.03,0.37901,0.00036,13.42321]
[1778166126181,29.7,80169.6,0.03,0.37901,0.00036,13.42321]
[1778166126317,29.7,80169.6,0.03,0.37901,0.00036,13.42321]
[1778166126395,29.7,80169.6,0.03,0.37901,0.00036,13.42321]
[1778166126615,29.7,80169.6,0.03,0.37901,0.00036,13.42321]
[1778166127107,29.7,80170.41,0.03,0.37931,0.00036,13.42658]
[1778166127504,29.7,80170.41,0.03,0.37931,0.00036,13.42658]
[1778166127957,29.7,80170.41,0.03,0.37931,0.00036,13.42658]
[1778166128059,29.7,80173.95,0.03,0.38059,0.00036,13.44102]
[1778166128226,29.7,80173.95,0.03,0.38059,0.00036,13.44102]
[1778166128524,29.7,80179.45,0.03,0.38259,0.00036,13.46319]
[1778166129679,29.7,80179.45,0.03,0.38259,0.00036,13.46319]
[1778166129770,29.7,80179.45,0.03,0.38259,0.00036,13.46319]
[1778166129857,29.7,80179.45,0.03,0.38259,0.00036,13.46319]
[1778166129871,29.7,80181.79,0.03,0.38344,0.00036,13.47251]
[1778166130710,29.7,80181.79,0.03,0.38344,0.00036,13.47251]
[1778166130764,29.7,80181.79,0.03,0.38344,0.00036,13.47251]
[1778166130939,29.7,80181.79,0.03,0.38344,0.00036,13.47251]
[1778166131044,29.7,80181.79,0.03,0.38344,0.00036,13.47251]
[1778166131038,29.7,80185.2,0.03,0.38468,0.00036,13.48599]
[1778166131340,29.7,80185.2,0.03,0.38468,0.00036,13.48599]
[1778166133466,29.7,80195.09,0.03,0.38829,0.00037,13.52435]
[1778166136166,29.7,80197.15,0.03,0.38904,0.00037,13.53217]
[1778166136201,29.7,80197.15,0.03,0.38904,0.00037,13.53217]
[1778166136572,29.7,80197.15,0.03,0.38904,0.00037,13.53217]
[1778166136835,29.7,80194.57,0.03,0.38809,0.00037,13.52227]
[1778166138864,29.7,80186.51,0.03,0.38514,0.00036,13.49089]
[1778166141478,29.69,80187.24,0.03,0.3854,0.00036,13.49368]
[1778166141685,29.69,80187.24,0.03,0.3854,0.00036,13.49368]
[1778166142854,29.69,80191.19,0.03,0.38683,0.00037,13.50903]
[1778166143732,29.69,80191.19,0.03,0.38683,0.00037,13.50903]
[1778166144237,29.69,80192.53,0.03,0.38732,0.00037,13.51422]
[1778166144831,29.69,80192.53,0.03,0.38732,0.00037,13.51422]
[1778166144860,29.69,80192.53,0.03,0.38732,0.00037,13.51422]
[1778166145004,29.69,80192.53,0.03,0.38732,0.00037,13.51422]
[1778166145040,29.69,80192.53,0.03,0.38732,0.00037,13.51422]
[1778166145061,29.69,80196.59,0.03,0.38881,0.00037,13.52981]
[1778166145880,29.69,80196.59,0.03,0.38881,0.00037,13.52981]
[1778166145893,29.69,80196.59,0.03,0.38881,0.00037,13.52981]
[1778166145984,29.69,80199.51,0.03,0.38988,0.00037,13.54091]
[1778166146662,29.69,80199.51,0.03,0.38988,0.00037,13.54091]
[1778166146674,29.69,80199.51,0.03,0.38988,0.00037,13.54091]
[1778166147096,29.69,80199.32,0.03,0.38981,0.00037,13.54019]
[1778166150388,29.69,80197.12,0.03,0.389,0.00037,13.5318]
[1778166151051,29.69,80195.47,0.03,0.38834,0.00037,13.51829]
[1778166151334,29.69,80195.47,0.03,0.38834,0.00037,13.51829]
[1778166151371,29.69,80195.47,0.03,0.38834,0.00037,13.51829]
[1778166151486,29.69,80195.22,0.03,0.38825,0.00037,13.51731]
[1778166153144,29.69,80190.36,0.03,0.38647,0.00037,13.49852]
[1778166153672,29.69,80190.36,0.03,0.38647,0.00037,13.49852]
[1778166153717,29.69,80190.36,0.03,0.38647,0.00037,13.49852]
[1778166153726,29.69,80189.12,0.03,0.38601,0.00037,13.49366]
[1778166154824,29.69,80189.12,0.03,0.38601,0.00037,13.49366]
[1778166154870,29.69,80189.12,0.03,0.38601,0.00037,13.49366]
[1778166154925,29.69,80189.69,0.03,0.38622,0.00037,13.49587]
[1778166156238,29.69,80189.69,0.03,0.38622,0.00037,13.49587]
[1778166157911,29.69,80182.46,0.03,0.38357,0.00036,13.46738]
[1778166158419,29.69,80182.46,0.03,0.38357,0.00036,13.46738]
[1778166158441,29.69,80182.46,0.03,0.38357,0.00036,13.46738]
[1778166158533,29.69,80182.46,0.03,0.38357,0.00036,13.46735]
[1778166160678,29.69,80180.35,0.03,0.3828,0.00036,13.45891]
[1778166160689,29.69,80180.35,0.03,0.3828,0.00036,13.45891]
[1778166161128,29.69,80179.87,0.03,0.38262,0.00036,13.45697]
[1778166162092,29.69,80179.87,0.03,0.38262,0.00036,13.45697]
[1778166162136,29.69,80179.87,0.03,0.38262,0.00036,13.45697]
[1778166162156,29.69,80174.46,0.03,0.38065,0.00036,13.43513]
[1778166162174,29.69,80174.46,0.03,0.38065,0.00036,13.43513]
[1778166162719,29.69,80174.46,0.03,0.38065,0.00036,13.43513]
[1778166163032,29.69,80174.46,0.03,0.38065,0.00036,13.43513]
[1778166163074,29.69,80174.46,0.03,0.38065,0.00036,13.43513]
[1778166163132,29.69,80167.22,0.03,0.37802,0.00036,13.40537]
[1778166163886,29.69,80167.22,0.03,0.37802,0.00036,13.40537]
[1778166163935,29.69,80167.22,0.03,0.37802,0.00036,13.40537]
[1778166164037,29.69,80163.77,0.03,0.37676,0.00036,13.39095]
[1778166164334,29.69,80163.77,0.03,0.37676,0.00036,13.39095]
[1778166164788,29.69,80163.77,0.03,0.37676,0.00036,13.39095]
[1778166165040,29.69,80162.44,0.03,0.37627,0.00036,13.38533]
[1778166165779,29.69,80162.44,0.03,0.37627,0.00036,13.38533]
[1778166165901,29.69,80162.44,0.03,0.37627,0.00036,13.38533]
[1778166166087,29.69,80162.44,0.03,0.37627,0.00036,13.38533]
[1778166166098,29.68,80164.77,0.03,0.37712,0.00036,13.39507]
[1778166166869,29.68,80164.77,0.03,0.37712,0.00036,13.39507]
[1778166166903,29.68,80164.77,0.03,0.37712,0.00036,13.39507]
[1778166167147,29.68,80146.41,0.03,0.37047,0.00036,13.3166]
[1778166167953,29.68,80146.41,0.03,0.37047,0.00036,13.3166]
[1778166167977,29.68,80146.41,0.03,0.37047,0.00036,13.3166]
[1778166168083,29.68,80146.41,0.03,0.37047,0.00036,13.3166]
[1778166168086,29.68,80150.15,0.03,0.37182,0.00036,13.3328]
[1778166168777,29.68,80150.15,0.03,0.37182,0.00036,13.3328]
[1778166168779,29.68,80150.15,0.03,0.37182,0.00036,13.3328]
[1778166168817,29.68,80150.15,0.03,0.37182,0.00036,13.3328]
[1778166168918,29.68,80150.28,0.03,0.37186,0.00036,13.33329]
[1778166170889,29.68,80149.57,0.03,0.3716,0.00036,13.33017]
[1778166170910,29.68,80149.57,0.03,0.3716,0.00036,13.33017]
[1778166170928,29.68,80149.57,0.03,0.3716,0.00036,13.33017]
[1778166171055,29.68,80149.57,0.03,0.3716,0.00036,13.33017]
[1778166171061,29.68,80149.57,0.03,0.3716,0.00036,13.33017]
[1778166171157,29.68,80149.57,0.03,0.3716,0.00036,13.33017]
[1778166171119,29.68,80147.78,0.03,0.37095,0.00036,13.32239]
[1778166171218,29.68,80147.78,0.03,0.37095,0.00036,13.32239]
[1778166171357,29.68,80147.78,0.03,0.37095,0.00036,13.32239]
[1778166171401,29.68,80147.78,0.03,0.37095,0.00036,13.32239]
[1778166171931,29.68,80144.41,0.03,0.36973,0.00036,13.30763]
[1778166172599,29.68,80144.41,0.03,0.36973,0.00036,13.30763]
[1778166172622,29.68,80144.41,0.03,0.36973,0.00036,13.30763]
[1778166173135,29.68,80142.19,0.03,0.36893,0.00036,13.29782]
[1778166174204,29.68,80142.19,0.03,0.36893,0.00036,13.2978]
[1778166174235,29.68,80142.19,0.03,0.36893,0.00036,13.2978]
[1778166174244,29.68,80142.19,0.03,0.36893,0.00036,13.2978]
[1778166174270,29.68,80142.19,0.03,0.36893,0.00036,13.2978]
[1778166174921,29.68,80142.19,0.03,0.36893,0.00036,13.2978]
[1778166174943,29.68,80142.19,0.03,0.36893,0.00036,13.2978]
[1778166175082,29.68,80142.19,0.03,0.36893,0.00036,13.2978]
[1778166175131,29.68,80142.03,0.03,0.36887,0.00036,13.29704]
[1778166175225,29.68,80142.03,0.03,0.36887,0.00036,13.29704]
[1778166175813,29.68,80142.03,0.03,0.36887,0.00036,13.29704]
[1778166177162,29.68,80142.89,0.03,0.36917,0.00036,13.30078]
[1778166176918,29.68,80149.28,0.03,0.37148,0.00036,13.32873]
[1778166177664,29.68,80149.28,0.03,0.37148,0.00036,13.32873]
[1778166177725,29.68,80149.28,0.03,0.37148,0.00036,13.32873]
[1778166177755,29.68,80149.28,0.03,0.37148,0.00036,13.32873]
[1778166177850,29.68,80149.28,0.03,0.37148,0.00036,13.32873]
[1778166177910,29.68,80149.28,0.03,0.37148,0.00036,13.32873]
[1778166178010,29.68,80149.28,0.03,0.37148,0.00036,13.32873]
[1778166178094,29.68,80154.84,0.03,0.37348,0.00036,13.35267]
[1778166179768,29.68,80154.84,0.03,0.37348,0.00036,13.35268]
[1778166179804,29.68,80154.84,0.03,0.37348,0.00036,13.35268]
[1778166179810,29.68,80154.84,0.03,0.37348,0.00036,13.35268]
[1778166179869,29.68,80159.88,0.03,0.37531,0.00036,13.37413]
[1778166182672,29.68,80162.8,0.03,0.37637,0.00036,13.38645]
[1778166182681,29.68,80162.8,0.03,0.37637,0.00036,13.38645]
[1778166182744,29.68,80162.8,0.03,0.37637,0.00036,13.38645]
[1778166182808,29.68,80162.8,0.03,0.37637,0.00036,13.38645]
[1778166182887,29.68,80157.0,0.03,0.37427,0.00036,13.36191]
[1778166183544,29.68,80157.0,0.03,0.37427,0.00036,13.36191]
[1778166183573,29.68,80157.0,0.03,0.37427,0.00036,13.36191]
[1778166183983,29.68,80155.5,0.03,0.37372,0.00036,13.3555]
[1778166184242,29.68,80155.5,0.03,0.37372,0.00036,13.3555]
[1778166184986,29.68,80155.5,0.03,0.37372,0.00036,13.3555]
[1778166185026,29.68,80155.5,0.03,0.37372,0.00036,13.3555]
[1778166185042,29.68,80155.5,0.03,0.37372,0.00036,13.3555]
[1778166185121,29.68,80155.5,0.03,0.37372,0.00036,13.3555]
[1778166185087,29.68,80155.86,0.03,0.37385,0.00036,13.35701]
[1778166185348,29.68,80155.86,0.03,0.37385,0.00036,13.35701]
[1778166185449,29.68,80155.86,0.03,0.37385,0.00036,13.35701]
[1778166185524,29.68,80155.86,0.03,0.37385,0.00036,13.35701]
[1778166185995,29.68,80155.86,0.03,0.37385,0.00036,13.35701]
[1778166186166,29.68,80156.74,0.03,0.37417,0.00036,13.36075]
[1778166187400,29.68,80155.87,0.03,0.37385,0.00036,13.35703]
[1778166188088,29.67,80156.44,0.03,0.37406,0.00036,13.35944]
[1778166193213,29.67,80156.65,0.03,0.37413,0.00036,13.36027]
[1778166193256,29.67,80156.65,0.03,0.37413,0.00036,13.36027]
[1778166194002,29.67,80155.82,0.03,0.37382,0.00036,13.35671]
[1778166195637,29.67,80157.68,0.03,0.3745,0.00036,13.36462]
[1778166198015,29.67,80160.46,0.03,0.37551,0.00036,13.37643]
[1778166198061,29.67,80160.46,0.03,0.37551,0.00036,13.37643]
[1778166198162,29.67,80166.77,0.03,0.3778,0.00036,13.40287]
[1778166200286,29.67,80167.73,0.03,0.37815,0.00036,13.40685]
[1778166200318,29.67,80167.73,0.03,0.37815,0.00036,13.40685]
[1778166200829,29.67,80167.6,0.03,0.3781,0.00036,13.4063]
[1778166204837,29.67,80167.59,0.03,0.37809,0.00036,13.40621]
[1778166204880,29.67,80167.59,0.03,0.37809,0.00036,13.40621]
[1778166205748,29.67,80164.67,0.03,0.37703,0.00036,13.39405]
[1778166205784,29.67,80164.67,0.03,0.37703,0.00036,13.39405]
[1778166209341,29.67,80167.78,0.03,0.37815,0.00036,13.40695]
[1778166209363,29.67,80167.78,0.03,0.37815,0.00036,13.40695]
[1778166212393,29.67,80168.0,0.03,0.37817,0.00036,13.40057]
[1778166212429,29.67,80168.0,0.03,0.37817,0.00036,13.40057]
[1778166213963,29.67,80167.21,0.03,0.37788,0.00036,13.39729]
[1778166213999,29.67,80167.21,0.03,0.37788,0.00036,13.39729]
[1778166219961,29.67,80168.39,0.03,0.3783,0.00036,13.40209]
[1778166224996,29.67,80167.03,0.03,0.3778,0.00036,13.39634]
[1778166228936,29.66,80168.88,0.03,0.37847,0.00036,13.40395]
[1778166229015,29.66,80168.88,0.03,0.37847,0.00036,13.40395]
[1778166229042,29.66,80168.88,0.03,0.37847,0.00036,13.40395]
[1778166229103,29.66,80168.88,0.03,0.37847,0.00036,13.40395]
[1778166229132,29.66,80173.59,0.03,0.38018,0.00036,13.42328]
[1778166229251,29.66,80173.59,0.03,0.38018,0.00036,13.42328]
[1778166229963,29.66,80173.59,0.03,0.38018,0.00036,13.42328]
[1778166230064,29.66,80182.25,0.03,0.38334,0.00037,13.45822]
[1778166230747,29.66,80182.25,0.03,0.38334,0.00037,13.45822]
[1778166231765,29.66,80182.01,0.03,0.38325,0.00037,13.45726]
[1778166231781,29.66,80182.01,0.03,0.38325,0.00037,13.45726]
[1778166231784,29.66,80182.01,0.03,0.38325,0.00037,13.45726]
[1778166231792,29.66,80182.01,0.03,0.38325,0.00037,13.45726]
[1778166232046,29.66,80182.01,0.03,0.38325,0.00037,13.45726]
[1778166232165,29.66,80183.59,0.03,0.38382,0.00037,13.46355]
[1778166232302,29.66,80183.59,0.03,0.38382,0.00037,13.46355]
[1778166232686,29.66,80183.59,0.03,0.38382,0.00037,13.46355]
[1778166233181,29.66,80183.59,0.03,0.38382,0.00037,13.46355]
[1778166233227,29.66,80183.59,0.03,0.38382,0.00037,13.46355]
[1778166233133,29.66,80188.05,0.03,0.38545,0.00037,13.48116]
[1778166233351,29.66,80188.05,0.03,0.38545,0.00037,13.48116]
[1778166233743,29.66,80188.05,0.03,0.38545,0.00037,13.48116]
[1778166233784,29.66,80188.05,0.03,0.38545,0.00037,13.48116]
[1778166233791,29.66,80188.05,0.03,0.38545,0.00037,13.48116]
[1778166234060,29.66,80188.11,0.03,0.38548,0.00037,13.48139]
[1778166235067,29.66,80192.29,0.03,0.387,0.00037,13.49767]
[1778166237144,29.66,80196.17,0.03,0.38842,0.00037,13.51258]
[1778166237868,29.66,80196.17,0.03,0.38842,0.00037,13.51258]
[1778166237974,29.66,80196.17,0.03,0.38842,0.00037,13.51258]
[1778166238088,29.66,80196.28,0.03,0.38846,0.00037,13.51297]
[1778166239198,29.66,80185.5,0.03,0.38451,0.00037,13.471]
[1778166240779,29.66,80185.6,0.03,0.38454,0.00037,13.47136]
[1778166240811,29.66,80185.6,0.03,0.38454,0.00037,13.47136]
[1778166240818,29.66,80185.6,0.03,0.38454,0.00037,13.47136]
[1778166241108,29.66,80183.57,0.03,0.3838,0.00037,13.46327]
[1778166243653,29.66,80184.2,0.03,0.38402,0.00037,13.46572]
[1778166243694,29.66,80184.2,0.03,0.38402,0.00037,13.46572]
[1778166243819,29.66,80184.2,0.03,0.38402,0.00037,13.46572]
[1778166244130,29.66,80184.5,0.03,0.38413,0.00037,13.4669]
[1778166244851,29.66,80184.5,0.03,0.38413,0.00037,13.4669]
[1778166244909,29.66,80184.5,0.03,0.38413,0.00037,13.4669]
[1778166245017,29.66,80184.5,0.03,0.38413,0.00037,13.4669]
[1778166245119,29.66,80184.5,0.03,0.38413,0.00037,13.4669]
[1778166245148,29.66,80184.5,0.03,0.38413,0.00037,13.4669]
[1778166245208,29.66,80169.93,0.03,0.37882,0.00036,13.40796]
[1778166246885,29.66,80170.09,0.03,0.37887,0.00036,13.40859]
[1778166246894,29.66,80170.09,0.03,0.37887,0.00036,13.40859]
[1778166246916,29.66,80170.09,0.03,0.37887,0.00036,13.40859]
[1778166247151,29.66,80166.28,0.03,0.37748,0.00036,13.39275]
[1778166247771,29.66,80166.28,0.03,0.37748,0.00036,13.39275]
[1778166247797,29.66,80166.28,0.03,0.37748,0.00036,13.39275]
[1778166248158,29.66,80166.58,0.03,0.37759,0.00036,13.394]
[1778166248790,29.66,80166.58,0.03,0.37759,0.00036,13.394]
[1778166248908,29.66,80166.58,0.03,0.37759,0.00036,13.394]
[1778166249008,29.66,80166.58,0.03,0.37759,0.00036,13.394]
[1778166249027,29.66,80166.58,0.03,0.37759,0.00036,13.394]
[1778166249035,29.66,80166.58,0.03,0.37759,0.00036,13.394]
[1778166249055,29.66,80166.58,0.03,0.37759,0.00036,13.394]
[1778166249128,29.66,80166.58,0.03,0.37759,0.00036,13.394]
[1778166249173,29.66,80166.66,0.03,0.37762,0.00036,13.39433]
[1778166249913,29.66,80166.66,0.03,0.37762,0.00036,13.39433]
[1778166249967,29.66,80166.66,0.03,0.37762,0.00036,13.39433]
[1778166250173,29.65,80163.32,0.03,0.3764,0.00036,13.38032]
[1778166251064,29.65,80163.32,0.03,0.3764,0.00036,13.38032]
[1778166252363,29.65,80158.91,0.03,0.3748,0.00036,13.36166]
[1778166253046,29.65,80158.91,0.03,0.3748,0.00036,13.36166]
[1778166253093,29.65,80158.91,0.03,0.3748,0.00036,13.36166]
[1778166253193,29.65,80156.6,0.03,0.37396,0.00036,13.35177]
[1778166256645,29.65,80156.42,0.03,0.37389,0.00036,13.35093]
[1778166257214,29.65,80156.42,0.03,0.37389,0.00036,13.35093]
[1778166257225,29.65,80157.98,0.03,0.37445,0.00036,13.35757]
[1778166257301,29.65,80157.98,0.03,0.37445,0.00036,13.35757]
[1778166257305,29.65,80157.98,0.03,0.37445,0.00036,13.35757]
[1778166258229,29.65,80166.83,0.03,0.37766,0.00036,13.39481]
[1778166258651,29.65,80166.83,0.03,0.37766,0.00036,13.39481]
[1778166258692,29.65,80166.83,0.03,0.37766,0.00036,13.39481]
[1778166259412,29.65,80169.44,0.03,0.37861,0.00036,13.40562]
[1778166262259,29.65,80161.63,0.03,0.37576,0.00036,13.3729]
[1778166266806,29.64,80158.33,0.03,0.37455,0.00036,13.35873]
[1778166266814,29.64,80158.33,0.03,0.37455,0.00036,13.35873]
[1778166267204,29.64,80158.33,0.03,0.37455,0.00036,13.35873]
[1778166267261,29.64,80158.33,0.03,0.37455,0.00036,13.35873]
[1778166267180,29.64,80159.19,0.03,0.37486,0.00036,13.36235]
[1778166267553,29.64,80159.19,0.03,0.37486,0.00036,13.36235]
[1778166267562,29.64,80159.19,0.03,0.37486,0.00036,13.36235]
[1778166267979,29.64,80152.93,0.03,0.37258,0.00036,13.33551]
[1778166269061,29.64,80144.66,0.03,0.36958,0.00036,13.29936]
[1778166270233,29.64,80144.66,0.03,0.36958,0.00036,13.29936]
[1778166270266,29.64,80144.66,0.03,0.36958,0.00036,13.29936]
[1778166270108,29.64,80140.09,0.03,0.36793,0.00036,13.27904]
[1778166270650,29.64,80140.09,0.03,0.36793,0.00036,13.27904]
[1778166270859,29.64,80139.98,0.03,0.36788,0.00036,13.27848]
[1778166271884,29.64,80139.98,0.03,0.36788,0.00036,13.27848]
[1778166272014,29.64,80139.98,0.03,0.36788,0.00036,13.27848]
[1778166272022,29.64,80144.79,0.03,0.36955,0.00036,13.29245]
[1778166273322,29.64,80144.79,0.03,0.36955,0.00036,13.29245]
[1778166273372,29.64,80144.79,0.03,0.36955,0.00036,13.29245]
[1778166273423,29.64,80151.07,0.03,0.37182,0.00036,13.3199]
[1778166276423,29.63,80150.53,0.03,0.37162,0.00036,13.31747]
[1778166276487,29.63,80150.53,0.03,0.37162,0.00036,13.31747]
[1778166276529,29.63,80150.53,0.03,0.37162,0.00036,13.31747]
[1778166276578,29.63,80150.53,0.03,0.37162,0.00036,13.31747]
[1778166276975,29.63,80150.53,0.03,0.37162,0.00036,13.31747]
[1778166277009,29.63,80150.53,0.03,0.37162,0.00036,13.31747]
[1778166277251,29.63,80151.51,0.03,0.37197,0.00036,13.32168]
[1778166277938,29.63,80151.51,0.03,0.37197,0.00036,13.32168]
[1778166277973,29.63,80151.51,0.03,0.37197,0.00036,13.32168]
[1778166277984,29.63,80152.37,0.03,0.37228,0.00036,13.32536]
[1778166278799,29.63,80152.37,0.03,0.37228,0.00036,13.32536]
[1778166278832,29.63,80152.37,0.03,0.37228,0.00036,13.32536]
[1778166278892,29.63,80154.25,0.03,0.37296,0.00036,13.33343]
[1778166280036,29.63,80154.25,0.03,0.37296,0.00036,13.33343]
[1778166280061,29.63,80154.25,0.03,0.37296,0.00036,13.33343]
[1778166280137,29.63,80152.74,0.03,0.3724,0.00036,13.32687]
[1778166282415,29.63,80152.37,0.03,0.37227,0.00036,13.32523]
[1778166282458,29.63,80152.37,0.03,0.37227,0.00036,13.32523]
[1778166282503,29.63,80152.67,0.03,0.37237,0.00036,13.32646]
[1778166283596,29.63,80152.67,0.03,0.37237,0.00036,13.32646]
[1778166283636,29.63,80152.67,0.03,0.37237,0.00036,13.32646]
[1778166283858,29.63,80152.67,0.03,0.37237,0.00036,13.32646]
[1778166283885,29.63,80152.67,0.03,0.37237,0.00036,13.32646]
[1778166284877,29.63,80147.54,0.03,0.3705,0.00036,13.30406]
[1778166286336,29.63,80148.44,0.03,0.37083,0.00036,13.30795]
[1778166286385,29.63,80148.44,0.03,0.37083,0.00036,13.30795]
[1778166291122,29.62,80150.93,0.03,0.37172,0.00036,13.31867]
[1778166291155,29.62,80150.93,0.03,0.37172,0.00036,13.31867]
[1778166291276,29.62,80150.93,0.03,0.37172,0.00036,13.31867]
[1778166291256,29.62,80150.14,0.03,0.37143,0.00036,13.3152]
[1778166291378,29.62,80150.14,0.03,0.37143,0.00036,13.3152]
[1778166291404,29.62,80150.14,0.03,0.37143,0.00036,13.3152]
[1778166291640,29.62,80154.92,0.03,0.37316,0.00036,13.33584]
[1778166293503,29.62,80160.04,0.03,0.37501,0.00036,13.35769]
[1778166294761,29.62,80160.04,0.03,0.37501,0.00036,13.35769]
[1778166294880,29.62,80160.04,0.03,0.37501,0.00036,13.35769]
[1778166296126,29.62,80156.21,0.03,0.37362,0.00036,13.34129]
[1778166296466,29.62,80156.21,0.03,0.37362,0.00036,13.34129]
[1778166296734,29.62,80156.21,0.03,0.37362,0.00036,13.34129]
[1778166300522,29.62,80153.37,0.03,0.37257,0.00036,13.32891]
[1778166300579,29.62,80153.37,0.03,0.37257,0.00036,13.32891]
[1778166300582,29.62,80153.37,0.03,0.37257,0.00036,13.32891]
[1778166300613,29.62,80153.37,0.03,0.37257,0.00036,13.32891]
[1778166301189,29.62,80153.74,0.03,0.37271,0.00036,13.33048]
[1778166301366,29.62,80153.74,0.03,0.37271,0.00036,13.33048]
[1778166302015,29.62,80153.74,0.03,0.37271,0.00036,13.33048]
[1778166302268,29.62,80153.74,0.03,0.37271,0.00036,13.33048]
[1778166302303,29.62,80153.74,0.03,0.37271,0.00036,13.33048]
[1778166302419,29.62,80151.4,0.03,0.37185,0.00036,13.32033]
[1778166302491,29.62,80151.4,0.03,0.37185,0.00036,13.32033]
[1778166302635,29.62,80151.4,0.03,0.37185,0.00036,13.32033]
[1778166302694,29.62,80146.68,0.03,0.37014,0.00036,13.29972]
[1778166304698,29.62,80143.45,0.03,0.36897,0.00036,13.28544]
[1778166304801,29.62,80143.45,0.03,0.36897,0.00036,13.28544]
[1778166305131,29.62,80143.45,0.03,0.36897,0.00036,13.28544]
[1778166305171,29.62,80143.45,0.03,0.36897,0.00036,13.28544]
[1778166305232,29.61,80139.86,0.03,0.36767,0.00036,13.26936]
[1778166305926,29.61,80139.86,0.03,0.36767,0.00036,13.26936]
[1778166306009,29.61,80139.86,0.03,0.36767,0.00036,13.26936]
[1778166306027,29.61,80129.32,0.03,0.36386,0.00036,13.22164]
[1778166307653,29.61,80127.73,0.03,0.36328,0.00036,13.21431]
[1778166308818,29.61,80127.87,0.03,0.36333,0.00036,13.21489]
[1778166308949,29.61,80128.58,0.03,0.36358,0.00036,13.21813]
[1778166309946,29.61,80128.58,0.03,0.36358,0.00036,13.21813]
[1778166310691,29.61,80130.26,0.03,0.36419,0.00036,13.22582]
[1778166310885,29.61,80130.26,0.03,0.36419,0.00036,13.22582]
[1778166311131,29.61,80133.76,0.03,0.36545,0.00036,13.24175]
[1778166311985,29.61,80133.76,0.03,0.36545,0.00036,13.24175]
[1778166312014,29.61,80133.76,0.03,0.36545,0.00036,13.24175]
[1778166312040,29.61,80133.76,0.03,0.36545,0.00036,13.24175]
[1778166312283,29.61,80133.76,0.03,0.36545,0.00036,13.24175]
[1778166312312,29.61,80146.04,0.03,0.36989,0.00036,13.29661]
[1778166313339,29.61,80148.54,0.03,0.37079,0.00036,13.30758]
[1778166313353,29.61,80148.54,0.03,0.37079,0.00036,13.30758]
[1778166313471,29.61,80148.54,0.03,0.37079,0.00036,13.30758]
[1778166313568,29.61,80148.54,0.03,0.37079,0.00036,13.30758]
[1778166313862,29.61,80148.54,0.03,0.37079,0.00036,13.30758]
[1778166313963,29.61,80153.64,0.03,0.37264,0.00036,13.32975]
[1778166314579,29.61,80153.64,0.03,0.37264,0.00036,13.32975]
[1778166315002,29.61,80153.64,0.03,0.37264,0.00036,13.32975]
[1778166315103,29.61,80159.03,0.03,0.3746,0.00036,13.35289]
[1778166317036,29.61,80160.24,0.03,0.37504,0.00036,13.35804]
[1778166317041,29.61,80160.24,0.03,0.37504,0.00036,13.35804]
[1778166317180,29.61,80160.24,0.03,0.37504,0.00036,13.35804]
[1778166317186,29.61,80160.24,0.03,0.37504,0.00036,13.35804]
[1778166317229,29.61,80160.24,0.03,0.37504,0.00036,13.35804]
[1778166317250,29.61,80159.68,0.03,0.37484,0.00036,13.35566]
[1778166318665,29.61,80155.21,0.03,0.37321,0.00036,13.3365]
[1778166319334,29.61,80155.21,0.03,0.37321,0.00036,13.3365]
[1778166319373,29.61,80155.21,0.03,0.37321,0.00036,13.3365]
[1778166319906,29.61,80151.81,0.03,0.37197,0.00036,13.32178]
[1778166320824,29.61,80151.81,0.03,0.37197,0.00036,13.32178]
[1778166321157,29.61,80151.81,0.03,0.37197,0.00036,13.32178]
[1778166321160,29.61,80151.81,0.03,0.37197,0.00036,13.32178]
[1778166321256,29.61,80155.64,0.03,0.37336,0.00036,13.3383]
[1778166324427,29.61,80157.69,0.03,0.3741,0.00036,13.34705]
[1778166325279,29.61,80157.69,0.03,0.3741,0.00036,13.34705]
[1778166326508,29.61,80157.74,0.03,0.37412,0.00036,13.34722]
[1778166327329,29.61,80157.74,0.03,0.37412,0.00036,13.34722]
[1778166327817,29.61,80157.55,0.03,0.37405,0.00036,13.34638]
[1778166329380,29.61,80156.12,0.03,0.37352,0.00036,13.3402]
[1778166329478,29.61,80156.12,0.03,0.37352,0.00036,13.3402]
[1778166330008,29.61,80156.12,0.03,0.37352,0.00036,13.3402]
[1778166330056,29.61,80155.37,0.03,0.37325,0.00036,13.33696]
[1778166331937,29.61,80155.37,0.03,0.37325,0.00036,13.33693]
[1778166333507,29.6,80156.06,0.03,0.37343,0.00036,13.33257]
[1778166333703,29.6,80156.06,0.03,0.37343,0.00036,13.33257]
[1778166334120,29.6,80155.07,0.03,0.37307,0.00036,13.3283]
[1778166335569,29.6,80155.0,0.03,0.37304,0.00036,13.32797]
[1778166335633,29.6,80155.0,0.03,0.37304,0.00036,13.32797]
[1778166335715,29.6,80155.0,0.03,0.37304,0.00036,13.32797]
[1778166335781,29.6,80151.28,0.03,0.37169,0.00036,13.31185]
[1778166336358,29.6,80151.28,0.03,0.37169,0.00036,13.31185]
[1778166336393,29.6,80151.28,0.03,0.37169,0.00036,13.31185]
[1778166338698,29.6,80153.46,0.03,0.37248,0.00036,13.32124]
[1778166338758,29.6,80153.46,0.03,0.37248,0.00036,13.32124]
[1778166339528,29.6,80153.18,0.03,0.37237,0.00036,13.32002]
[1778166339568,29.6,80153.18,0.03,0.37237,0.00036,13.32002]
[1778166339960,29.6,80153.18,0.03,0.37237,0.00036,13.32002]
[1778166339997,29.6,80153.18,0.03,0.37237,0.00036,13.32002]
[1778166340005,29.6,80147.49,0.03,0.37031,0.00036,13.29521]
[1778166340899,29.6,80142.77,0.03,0.3686,0.00036,13.27433]
[1778166342141,29.6,80142.77,0.03,0.3686,0.00036,13.27433]
[1778166342163,29.6,80142.77,0.03,0.3686,0.00036,13.27433]
[1778166342173,29.6,80142.77,0.03,0.3686,0.00036,13.27433]
[1778166342293,29.6,80142.77,0.03,0.3686,0.00036,13.27433]
[1778166342245,29.6,80139.88,0.03,0.36755,0.00036,13.2614]
[1778166342602,29.6,80139.88,0.03,0.36755,0.00036,13.2614]
[1778166342637,29.6,80139.88,0.03,0.36755,0.00036,13.2614]
[1778166342931,29.6,80133.11,0.03,0.3651,0.00036,13.23083]
[1778166343528,29.6,80133.11,0.03,0.3651,0.00036,13.23083]
[1778166343561,29.6,80133.11,0.03,0.3651,0.00036,13.23083]
[1778166343825,29.6,80133.11,0.03,0.3651,0.00036,13.23083]
[1778166343914,29.6,80133.11,0.03,0.3651,0.00036,13.23083]
[1778166344344,29.6,80129.48,0.03,0.36378,0.00036,13.21422]
[1778166347086,29.6,80129.0,0.03,0.36361,0.00036,13.21197]
[1778166347130,29.6,80129.0,0.03,0.36361,0.00036,13.21197]
[1778166347909,29.6,80126.47,0.03,0.3627,0.00036,13.20032]
[1778166348864,29.6,80125.15,0.03,0.36222,0.00036,13.19423]
[1778166348889,29.6,80125.15,0.03,0.36222,0.00036,13.19423]
[1778166348965,29.6,80126.01,0.03,0.36253,0.00036,13.1982]
[1778166349962,29.6,80126.01,0.03,0.36253,0.00036,13.1982]
[1778166349972,29.6,80126.01,0.03,0.36253,0.00036,13.1982]
[1778166349980,29.6,80125.27,0.03,0.36226,0.00036,13.19477]
[1778166352021,29.6,80125.29,0.03,0.36227,0.00036,13.19488]
[1778166352214,29.6,80125.29,0.03,0.36227,0.00036,13.19488]
[1778166352260,29.6,80118.79,0.03,0.35994,0.00036,13.1646]
[1778166354343,29.6,80115.13,0.03,0.35862,0.00036,13.14734]
[1778166355272,29.6,80109.58,0.03,0.35663,0.00036,13.12091]
[1778166357251,29.6,80105.71,0.03,0.35524,0.00036,13.10219]
[1778166361817,29.6,80102.19,0.03,0.35398,0.00036,13.08506]
[1778166361863,29.6,80102.19,0.03,0.35398,0.00036,13.08506]
[1778166361963,29.6,80102.22,0.03,0.35399,0.00036,13.08521]
[1778166364018,29.6,80102.28,0.03,0.35401,0.00036,13.0855]
[1778166364046,29.6,80102.28,0.03,0.35401,0.00036,13.0855]
[1778166364052,29.6,80102.28,0.03,0.35401,0.00036,13.0855]
[1778166364054,29.6,80102.28,0.03,0.35401,0.00036,13.0855]
[1778166364858,29.6,80105.5,0.03,0.35517,0.00036,13.10113]
[1778166365028,29.6,80111.76,0.03,0.35741,0.00036,13.13121]
[1778166366064,29.6,80118.17,0.03,0.35971,0.00036,13.1616]
[1778166366425,29.6,80118.17,0.03,0.35971,0.00036,13.1616]
[1778166366688,29.6,80118.17,0.03,0.35971,0.00036,13.1616]
[1778166366721,29.6,80118.17,0.03,0.35971,0.00036,13.1616]
[1778166367202,29.6,80119.94,0.03,0.36035,0.00036,13.16995]
[1778166367497,29.6,80119.94,0.03,0.36035,0.00036,13.16995]
[1778166367515,29.6,80119.94,0.03,0.36035,0.00036,13.16995]
[1778166368185,29.6,80119.89,0.03,0.36033,0.00036,13.16975]
[1778166370148,29.6,80120.17,0.03,0.36043,0.00036,13.17107]
[1778166370178,29.6,80120.17,0.03,0.36043,0.00036,13.17107]
[1778166370249,29.6,80124.29,0.03,0.36191,0.00036,13.19026]
[1778166373022,29.6,80122.46,0.03,0.36125,0.00036,13.18175]
[1778166373041,29.6,80122.46,0.03,0.36125,0.00036,13.18175]
[1778166373225,29.6,80119.24,0.03,0.3601,0.00036,13.16668]
[1778166375291,29.6,80123.29,0.03,0.36155,0.00036,13.18558]
[1778166377068,29.6,80118.6,0.03,0.35987,0.00036,13.16368]
[1778166382106,29.6,80119.73,0.03,0.36027,0.00036,13.16893]
[1778166383540,29.6,80118.78,0.03,0.35993,0.00036,13.16447]
[1778166383544,29.6,80118.78,0.03,0.35993,0.00036,13.16447]
[1778166383675,29.6,80118.78,0.03,0.35993,0.00036,13.16447]
[1778166384119,29.6,80115.2,0.03,0.35864,0.00036,13.14757]
[1778166385228,29.6,80106.59,0.03,0.35555,0.00036,13.10638]
[1778166388766,29.59,80103.76,0.03,0.35453,0.00036,13.09251]
[1778166388906,29.59,80103.76,0.03,0.35453,0.00036,13.09251]
[1778166389110,29.59,80103.76,0.03,0.35453,0.00036,13.09251]
[1778166389160,29.59,80095.86,0.03,0.35171,0.00036,13.0538]
[1778166389563,29.59,80095.86,0.03,0.35171,0.00036,13.0538]
[1778166389594,29.59,80095.86,0.03,0.35171,0.00036,13.0538]
[1778166389603,29.59,80095.86,0.03,0.35171,0.00036,13.0538]
[1778166389606,29.59,80095.86,0.03,0.35171,0.00036,13.0538]
[1778166389627,29.59,80095.86,0.03,0.35171,0.00036,13.0538]
[1778166389657,29.59,80095.86,0.03,0.35171,0.00036,13.0538]
[1778166390160,29.59,80096.03,0.03,0.35177,0.00036,13.05463]
[1778166391058,29.59,80096.03,0.03,0.35177,0.00036,13.05463]
[1778166391167,29.59,80089.88,0.03,0.3495,0.00036,13.01665]
[1778166393473,29.59,80089.81,0.03,0.34948,0.00036,13.01632]
[1778166393496,29.59,80089.81,0.03,0.34948,0.00036,13.01632]
[1778166394365,29.59,80089.81,0.03,0.34948,0.00036,13.01632]
[1778166394384,29.59,80089.81,0.03,0.34948,0.00036,13.01632]
[1778166394188,29.59,80090.63,0.03,0.34977,0.00036,13.02044]
[1778166395195,29.59,80091.11,0.03,0.34995,0.00036,13.02287]
[1778166396552,29.59,80092.48,0.03,0.35044,0.00036,13.02972]
[1778166396706,29.59,80092.48,0.03,0.35044,0.00036,13.02972]
[1778166397209,29.59,80092.37,0.03,0.3504,0.00036,13.02921]
[1778166398216,29.59,80084.3,0.03,0.34753,0.00036,12.98875]
[1778166398422,29.59,80084.3,0.03,0.34753,0.00036,12.98875]
[1778166398461,29.59,80084.3,0.03,0.34753,0.00036,12.98875]
[1778166398692,29.59,80084.3,0.03,0.34753,0.00036,12.98875]
[1778166399870,29.59,80083.16,0.03,0.34713,0.00035,12.98298]
[1778166399925,29.59,80083.16,0.03,0.34713,0.00035,12.98298]
[1778166399946,29.59,80083.16,0.03,0.34713,0.00035,12.98298]
[1778166399952,29.59,80083.16,0.03,0.34713,0.00035,12.98298]
[1778166400073,29.59,80083.16,0.03,0.34713,0.00035,12.98298]
[1778166400387,29.59,80090.38,0.03,0.34969,0.00036,13.01931]
[1778166402342,29.59,80090.49,0.03,0.34973,0.00036,13.01987]
[1778166402376,29.59,80090.49,0.03,0.34973,0.00036,13.01987]
[1778166402355,29.6,80094.89,0.03,0.3513,0.00036,13.04178]
[1778166403522,29.6,80095.01,0.03,0.35135,0.00036,13.04242]
[1778166404339,29.6,80090.18,0.03,0.34963,0.00036,13.01842]
[1778166405353,29.6,80090.18,0.03,0.34963,0.00036,13.01842]
[1778166406422,29.6,80089.42,0.03,0.34936,0.00036,13.01462]
[1778166408992,29.6,80087.87,0.03,0.34881,0.00036,13.00686]
[1778166409670,29.6,80090.32,0.03,0.34968,0.00036,13.01914]
[1778166410579,29.6,80093.59,0.03,0.35085,0.00036,13.03544]
[1778166410765,29.6,80093.59,0.03,0.35085,0.00036,13.03544]
[1778166412398,29.6,80099.32,0.03,0.35289,0.00036,13.06372]
[1778166413780,29.6,80099.34,0.03,0.3529,0.00036,13.06383]
[1778166419260,29.6,80097.62,0.03,0.35228,0.00036,13.05532]
[1778166422807,29.6,80100.43,0.03,0.35328,0.00036,13.06905]
[1778166423184,29.6,80100.43,0.03,0.35328,0.00036,13.06905]
[1778166423414,29.6,80104.63,0.03,0.35478,0.00036,13.08948]
[1778166425557,29.59,80105.64,0.03,0.35514,0.00036,13.09434]
[1778166426111,29.59,80105.64,0.03,0.35514,0.00036,13.09434]
[1778166426422,29.59,80104.25,0.03,0.35464,0.00036,13.08758]
[1778166431616,29.59,80106.52,0.03,0.35544,0.00036,13.09842]
[1778166432140,29.59,80106.52,0.03,0.35544,0.00036,13.09842]
[1778166432306,29.59,80106.52,0.03,0.35544,0.00036,13.09842]
[1778166432398,29.59,80110.68,0.03,0.35693,0.00036,13.11841]
[1778166434604,29.59,80116.58,0.03,0.35905,0.00036,13.14653]
[1778166437131,29.59,80116.41,0.03,0.35899,0.00036,13.14575]
[1778166438401,29.59,80116.41,0.03,0.35899,0.00036,13.14576]
[1778166440642,29.59,80116.46,0.03,0.35901,0.00036,13.14599]
[1778166440684,29.59,80116.46,0.03,0.35901,0.00036,13.14599]
[1778166440743,29.59,80114.8,0.03,0.35841,0.00036,13.1381]
[1778166442197,29.59,80121.76,0.03,0.36091,0.00036,13.17085]
[1778166442620,29.59,80121.76,0.03,0.36091,0.00036,13.17085]
[1778166442636,29.59,80121.76,0.03,0.36091,0.00036,13.17085]
[1778166444960,29.59,80122.46,0.03,0.36116,0.00036,13.17412]
[1778166445062,29.59,80122.35,0.03,0.36112,0.00036,13.17359]
[1778166445736,29.59,80122.35,0.03,0.36112,0.00036,13.17359]
[1778166445837,29.59,80129.47,0.03,0.36369,0.00036,13.2065]
[1778166446779,29.59,80129.47,0.03,0.36369,0.00036,13.2065]
[1778166446908,29.59,80129.47,0.03,0.36369,0.00036,13.2065]
[1778166447009,29.59,80131.84,0.03,0.36454,0.00036,13.21733]
[1778166447471,29.59,80131.84,0.03,0.36454,0.00036,13.21733]
[1778166447753,29.59,80131.84,0.03,0.36454,0.00036,13.21733]
[1778166448314,29.59,80131.84,0.03,0.36454,0.00036,13.21733]
[1778166448834,29.59,80134.66,0.03,0.36556,0.00036,13.23014]
[1778166449060,29.59,80140.08,0.03,0.36752,0.00036,13.25457]
[1778166450874,29.59,80142.04,0.03,0.36823,0.00036,13.26334]
[1778166450975,29.59,80139.85,0.03,0.36744,0.00036,13.25358]
[1778166452431,29.59,80136.75,0.03,0.36625,0.00036,13.23231]
[1778166453484,29.59,80136.3,0.03,0.36609,0.00036,13.23027]
[1778166454993,29.59,80134.46,0.03,0.36542,0.00036,13.22194]
[1778166455279,29.59,80134.46,0.03,0.36542,0.00036,13.22194]
[1778166455335,29.59,80126.73,0.03,0.36263,0.00036,13.18657]
[1778166456400,29.59,80126.73,0.03,0.36263,0.00036,13.18657]
[1778166455796,29.59,80121.73,0.03,0.36083,0.00036,13.16335]
[1778166456854,29.59,80121.73,0.03,0.36083,0.00036,13.16335]
[1778166456905,29.59,80121.73,0.03,0.36083,0.00036,13.16335]
[1778166457043,29.59,80121.73,0.03,0.36083,0.00036,13.16335]
[1778166457147,29.59,80124.95,0.03,0.36199,0.00036,13.17829]
[1778166457767,29.59,80124.95,0.03,0.36199,0.00036,13.17829]
[1778166458192,29.59,80124.95,0.03,0.36199,0.00036,13.17829]
[1778166458629,29.59,80128.35,0.03,0.36321,0.00036,13.19397]
[1778166459113,29.59,80128.35,0.03,0.36321,0.00036,13.19397]
[1778166459117,29.59,80128.35,0.03,0.36321,0.00036,13.19397]
[1778166459122,29.59,80128.35,0.03,0.36321,0.00036,13.19397]
[1778166459126,29.59,80128.35,0.03,0.36321,0.00036,13.19397]
[1778166461617,29.59,80128.19,0.03,0.36315,0.00036,13.19317]
[1778166463787,29.59,80128.96,0.03,0.36342,0.00036,13.19669]
[1778166463818,29.59,80128.96,0.03,0.36342,0.00036,13.19669]
[1778166464592,29.59,80129.72,0.03,0.36369,0.00036,13.20012]
[1778166465280,29.59,80129.72,0.03,0.36369,0.00036,13.20012]
[1778166465442,29.59,80130.1,0.03,0.36383,0.00036,13.20183]
[1778166468161,29.59,80130.11,0.03,0.36383,0.00036,13.20181]
[1778166468257,29.59,80130.11,0.03,0.36383,0.00036,13.20181]
[1778166468269,29.59,80130.11,0.03,0.36383,0.00036,13.20181]
[1778166468476,29.59,80131.55,0.03,0.36435,0.00036,13.20838]
[1778166468712,29.59,80131.55,0.03,0.36435,0.00036,13.20838]
[1778166468762,29.59,80131.55,0.03,0.36435,0.00036,13.20838]
[1778166468925,29.59,80131.55,0.03,0.36435,0.00036,13.20838]
[1778166469069,29.59,80131.55,0.03,0.36435,0.00036,13.20838]
[1778166469167,29.59,80142.13,0.03,0.36817,0.00036,13.2561]
[1778166470392,29.59,80153.79,0.03,0.37241,0.00036,13.30734]
[1778166470504,29.59,80153.79,0.03,0.37241,0.00036,13.30734]
[1778166470811,29.59,80153.79,0.03,0.37241,0.00036,13.30734]
[1778166470843,29.59,80153.79,0.03,0.37241,0.00036,13.30734]
[1778166470859,29.59,80153.79,0.03,0.37241,0.00036,13.30734]
[1778166470864,29.59,80153.79,0.03,0.37241,0.00036,13.30734]
[1778166470936,29.59,80153.79,0.03,0.37241,0.00036,13.30734]
[1778166471444,29.59,80153.79,0.03,0.37241,0.00036,13.30734]
[1778166471275,29.59,80156.58,0.03,0.37342,0.00036,13.31942]
[1778166471773,29.59,80156.58,0.03,0.37342,0.00036,13.31942]
[1778166471802,29.59,80156.58,0.03,0.37342,0.00036,13.31942]
[1778166471863,29.59,80156.58,0.03,0.37342,0.00036,13.31942]
[1778166472203,29.59,80157.26,0.03,0.37367,0.00036,13.32236]
[1778166472911,29.59,80170.53,0.03,0.37851,0.00037,13.37831]
[1778166474483,29.59,80170.53,0.03,0.37851,0.00037,13.37831]
[1778166475868,29.59,80170.07,0.03,0.37834,0.00037,13.37639]
[1778166475973,29.59,80170.07,0.03,0.37834,0.00037,13.37639]
[1778166476416,29.59,80170.07,0.03,0.37834,0.00037,13.37639]
[1778166476464,29.59,80170.07,0.03,0.37834,0.00037,13.37639]
[1778166477219,29.59,80171.92,0.03,0.37902,0.00037,13.38402]
[1778166477284,29.59,80171.92,0.03,0.37902,0.00037,13.38402]
[1778166477361,29.59,80174.26,0.03,0.37987,0.00037,13.39363]
[1778166478474,29.59,80174.26,0.03,0.37987,0.00037,13.39363]
[1778166478476,29.59,80179.3,0.03,0.38171,0.00037,13.41414]
[1778166478514,29.59,80179.3,0.03,0.38171,0.00037,13.41414]
[1778166478793,29.59,80179.3,0.03,0.38171,0.00037,13.41415]
[1778166481024,29.59,80182.14,0.03,0.38275,0.00037,13.4256]
[1778166481124,29.59,80176.08,0.03,0.38053,0.00037,13.40104]
[1778166486388,29.58,80176.76,0.03,0.38077,0.00037,13.40373]
[1778166487798,29.58,80174.86,0.03,0.38007,0.00037,13.39591]
[1778166487836,29.58,80174.86,0.03,0.38007,0.00037,13.39591]
[1778166488432,29.58,80177.99,0.03,0.38122,0.00037,13.40868]
[1778166488595,29.58,80177.99,0.03,0.38122,0.00037,13.40868]
[1778166488620,29.58,80177.99,0.03,0.38122,0.00037,13.40868]
[1778166489283,29.58,80177.99,0.03,0.38122,0.00037,13.40868]
[1778166489303,29.58,80177.99,0.03,0.38122,0.00037,13.40868]
[1778166491262,29.58,80180.27,0.03,0.38205,0.00037,13.41789]
[1778166491392,29.58,80180.27,0.03,0.38205,0.00037,13.41789]
[1778166491456,29.58,80180.27,0.03,0.38205,0.00037,13.41789]
[1778166491479,29.58,80181.53,0.03,0.38251,0.00037,13.42291]
[1778166492050,29.58,80181.53,0.03,0.38251,0.00037,13.42291]
[1778166492122,29.58,80190.88,0.03,0.38594,0.00037,13.46003]
[1778166493008,29.58,80190.88,0.03,0.38594,0.00037,13.46003]
[1778166493219,29.58,80199.94,0.03,0.38927,0.00037,13.49505]
[1778166496016,29.58,80201.22,0.03,0.38974,0.00037,13.49986]
[1778166496962,29.58,80201.22,0.03,0.38974,0.00037,13.49986]
[1778166497058,29.58,80201.22,0.03,0.38974,0.00037,13.49986]
[1778166497124,29.58,80201.22,0.03,0.38974,0.00037,13.49986]
[1778166497399,29.58,80201.22,0.03,0.38974,0.00037,13.49986]
[1778166497407,29.58,80201.22,0.03,0.38974,0.00037,13.49986]
[1778166497494,29.58,80201.22,0.03,0.38974,0.00037,13.49986]
[1778166497480,29.58,80200.45,0.03,0.38945,0.00037,13.49689]
[1778166498077,29.58,80200.45,0.03,0.38945,0.00037,13.49689]
[1778166498317,29.58,80208.41,0.03,0.39238,0.00037,13.5268]
[1778166499519,29.58,80219.11,0.03,0.39634,0.00037,13.56591]
[1778166499665,29.58,80219.11,0.03,0.39634,0.00037,13.56591]
[1778166500105,29.58,80219.11,0.03,0.39634,0.00037,13.56591]
[1778166500305,29.58,80219.11,0.03,0.39634,0.00037,13.56591]
[1778166500326,29.58,80219.11,0.03,0.39634,0.00037,13.56591]
[1778166500423,29.58,80225.49,0.03,0.3987,0.00037,13.5886]
[1778166500699,29.58,80225.49,0.03,0.3987,0.00037,13.5886]
[1778166500738,29.58,80225.49,0.03,0.3987,0.00037,13.5886]
[1778166500906,29.58,80225.49,0.03,0.3987,0.00037,13.5886]
[1778166500963,29.58,80225.49,0.03,0.3987,0.00037,13.5886]
[1778166501304,29.58,80229.88,0.03,0.40033,0.00037,13.60394]
[1778166503244,29.58,80235.11,0.03,0.40227,0.00037,13.62188]
[1778166504709,29.57,80235.22,0.03,0.4023,0.00037,13.62223]
[1778166505039,29.57,80235.22,0.03,0.4023,0.00037,13.62223]
[1778166505108,29.57,80235.22,0.03,0.4023,0.00037,13.62223]
[1778166505116,29.57,80235.22,0.03,0.4023,0.00037,13.62223]
[1778166505183,29.57,80235.22,0.03,0.4023,0.00037,13.62223]
[1778166505209,29.57,80236.95,0.03,0.40294,0.00037,13.62808]
[1778166506313,29.57,80236.95,0.03,0.40294,0.00037,13.62808]
[1778166506462,29.57,80236.95,0.03,0.40294,0.00037,13.62808]
[1778166506506,29.57,80236.95,0.03,0.40294,0.00037,13.62808]
[1778166506600,29.57,80239.97,0.03,0.40406,0.00037,13.63822]
[1778166506640,29.57,80239.97,0.03,0.40406,0.00037,13.63822]
[1778166506727,29.57,80239.97,0.03,0.40406,0.00037,13.63822]
[1778166507498,29.57,80239.97,0.03,0.40406,0.00037,13.63822]
[1778166507325,29.57,80244.08,0.03,0.40559,0.00037,13.65187]
[1778166507538,29.57,80244.08,0.03,0.40559,0.00037,13.65187]
[1778166507559,29.57,80244.08,0.03,0.40559,0.00037,13.65187]
[1778166507641,29.57,80244.08,0.03,0.40559,0.00037,13.65187]
[1778166508163,29.57,80244.08,0.03,0.40559,0.00037,13.65187]
[1778166508508,29.57,80244.08,0.03,0.40559,0.00037,13.65187]
[1778166508178,29.57,80245.37,0.03,0.40607,0.00037,13.65611]
[1778166508983,29.57,80245.37,0.03,0.40607,0.00037,13.65611]
[1778166509017,29.57,80245.37,0.03,0.40607,0.00037,13.65611]
[1778166509024,29.57,80245.37,0.03,0.40607,0.00037,13.65611]
[1778166509736,29.57,80243.89,0.03,0.40552,0.00037,13.65122]
[1778166509773,29.57,80243.89,0.03,0.40552,0.00037,13.65122]
[1778166509834,29.57,80243.89,0.03,0.40552,0.00037,13.65122]
[1778166509878,29.57,80243.89,0.03,0.40552,0.00037,13.65122]
[1778166509889,29.57,80243.89,0.03,0.40552,0.00037,13.65122]
[1778166509947,29.57,80243.89,0.03,0.40552,0.00037,13.65122]
[1778166510067,29.57,80243.89,0.03,0.40552,0.00037,13.65122]
[1778166510131,29.57,80243.89,0.03,0.40552,0.00037,13.65122]
[1778166510354,29.57,80248.01,0.03,0.40705,0.00037,13.66472]
[1778166510556,29.57,80248.01,0.03,0.40705,0.00037,13.66472]
[1778166510576,29.57,80248.01,0.03,0.40705,0.00037,13.66472]
[1778166510997,29.57,80248.01,0.03,0.40705,0.00037,13.66472]
[1778166511140,29.57,80248.01,0.03,0.40705,0.00037,13.66472]
[1778166511364,29.57,80250.03,0.03,0.40775,0.00037,13.66411]
[1778166511961,29.57,80250.03,0.03,0.40775,0.00037,13.66411]
[1778166511970,29.57,80250.03,0.03,0.40775,0.00037,13.66411]
[1778166512135,29.57,80255.67,0.03,0.40986,0.00037,13.68214]
[1778166512812,29.57,80255.67,0.03,0.40986,0.00037,13.68214]
[1778166512855,29.57,80255.67,0.03,0.40986,0.00037,13.68214]
[1778166512946,29.57,80255.67,0.03,0.40986,0.00037,13.68214]
[1778166512951,29.57,80255.67,0.03,0.40986,0.00037,13.68214]
[1778166513351,29.57,80251.22,0.03,0.40819,0.00037,13.6679]
[1778166514050,29.57,80242.84,0.03,0.40506,0.00037,13.64047]
[1778166514822,29.57,80242.84,0.03,0.40506,0.00037,13.64047]
[1778166514832,29.57,80242.84,0.03,0.40506,0.00037,13.64047]
[1778166514857,29.57,80242.84,0.03,0.40506,0.00037,13.64047]
[1778166514889,29.57,80242.84,0.03,0.40506,0.00037,13.64047]
[1778166515458,29.57,80246.76,0.03,0.40652,0.00037,13.65335]
[1778166516454,29.56,80252.3,0.03,0.40858,0.00037,13.67126]
[1778166516778,29.56,80252.3,0.03,0.40858,0.00037,13.67126]
[1778166516807,29.56,80252.3,0.03,0.40858,0.00037,13.67126]
[1778166517118,29.56,80253.1,0.03,0.40888,0.00037,13.6738]
[1778166518005,29.56,80253.1,0.03,0.40888,0.00037,13.6738]
[1778166518532,29.56,80255.08,0.03,0.40962,0.00037,13.68011]
[1778166518819,29.56,80255.08,0.03,0.40962,0.00037,13.68011]
[1778166518842,29.56,80255.08,0.03,0.40962,0.00037,13.68011]
[1778166518896,29.56,80255.08,0.03,0.40962,0.00037,13.68011]
[1778166519077,29.56,80255.24,0.03,0.40967,0.00037,13.6806]
[1778166520458,29.56,80263.93,0.03,0.41292,0.00037,13.70771]
[1778166520896,29.56,80263.93,0.03,0.41292,0.00037,13.70771]
[1778166520953,29.56,80263.93,0.03,0.41292,0.00037,13.70771]
[1778166521210,29.56,80264.99,0.03,0.41332,0.00037,13.71095]
[1778166522337,29.56,80264.99,0.03,0.41332,0.00037,13.71095]
[1778166522348,29.56,80264.99,0.03,0.41332,0.00037,13.71095]
[1778166522418,29.56,80264.99,0.03,0.41332,0.00037,13.71095]
[1778166522535,29.56,80264.99,0.03,0.41332,0.00037,13.71095]
[1778166522550,29.56,80264.67,0.03,0.4132,0.00037,13.70996]
[1778166522606,29.56,80264.67,0.03,0.4132,0.00037,13.70996]
[1778166522733,29.56,80264.67,0.03,0.4132,0.00037,13.70996]
[1778166523086,29.56,80264.67,0.03,0.4132,0.00037,13.70996]
[1778166523121,29.56,80264.67,0.03,0.4132,0.00037,13.70996]
[1778166523543,29.56,80264.67,0.03,0.4132,0.00037,13.70996]
[1778166523245,29.56,80270.65,0.03,0.41543,0.00037,13.72803]
[1778166523676,29.56,80270.65,0.03,0.41543,0.00037,13.72803]
[1778166524416,29.56,80271.17,0.03,0.41563,0.00037,13.72957]
[1778166524987,29.56,80271.17,0.03,0.41563,0.00037,13.72957]
[1778166524991,29.56,80271.17,0.03,0.41563,0.00037,13.72957]
[1778166525006,29.56,80271.17,0.03,0.41563,0.00037,13.72957]
[1778166525035,29.56,80271.17,0.03,0.41563,0.00037,13.72957]
[1778166525117,29.56,80270.83,0.03,0.4155,0.00037,13.72853]
[1778166526122,29.56,80265.15,0.03,0.41336,0.00037,13.71135]
[1778166526737,29.56,80265.15,0.03,0.41336,0.00037,13.71135]
[1778166526787,29.56,80265.15,0.03,0.41336,0.00037,13.71135]
[1778166527243,29.56,80265.57,0.03,0.41352,0.00037,13.7126]
[1778166529108,29.55,80267.0,0.03,0.41405,0.00037,13.71691]
[1778166529122,29.55,80267.0,0.03,0.41405,0.00037,13.71691]
[1778166529229,29.55,80262.99,0.03,0.41254,0.00037,13.70463]
[1778166530964,29.55,80262.96,0.03,0.41253,0.00037,13.70451]
[1778166533437,29.55,80263.94,0.03,0.41289,0.00037,13.70747]
[1778166535281,29.55,80267.46,0.03,0.4142,0.00037,13.71816]
[1778166535414,29.55,80266.88,0.03,0.41398,0.00037,13.71638]
[1778166537345,29.55,80263.71,0.03,0.41279,0.00037,13.70667]
[1778166537348,29.55,80263.71,0.03,0.41279,0.00037,13.70667]
[1778166537442,29.55,80260.46,0.03,0.41157,0.00037,13.69658]
[1778166539411,29.54,80260.28,0.03,0.4115,0.00037,13.696]
[1778166539512,29.54,80258.01,0.03,0.41065,0.00037,13.68887]
[1778166540322,29.54,80258.01,0.03,0.41065,0.00037,13.68887]
[1778166540485,29.54,80254.47,0.03,0.40932,0.00037,13.67761]
[1778166541465,29.54,80254.47,0.03,0.40932,0.00037,13.67761]
[1778166541540,29.54,80255.26,0.03,0.40961,0.00037,13.68009]
[1778166546660,29.53,80255.82,0.03,0.4098,0.00037,13.68172]
[1778166551026,29.53,80255.25,0.03,0.40957,0.00037,13.67981]
[1778166551036,29.53,80255.25,0.03,0.40957,0.00037,13.67981]
[1778166551055,29.53,80255.25,0.03,0.40957,0.00037,13.67981]
[1778166551142,29.53,80255.25,0.03,0.40957,0.00037,13.67981]
[1778166551333,29.53,80255.25,0.03,0.40957,0.00037,13.67981]
[1778166551399,29.53,80255.25,0.03,0.40957,0.00037,13.67981]
[1778166551435,29.53,80243.4,0.03,0.40515,0.00037,13.64125]
[1778166553318,29.53,80238.96,0.03,0.40348,0.00037,13.6263]
[1778166553927,29.53,80238.96,0.03,0.40348,0.00037,13.6263]
[1778166553941,29.53,80238.96,0.03,0.40348,0.00037,13.6263]
[1778166553994,29.53,80238.96,0.03,0.40348,0.00037,13.6263]
[1778166554331,29.52,80239.02,0.03,0.4035,0.00037,13.62645]
[1778166555277,29.52,80239.02,0.03,0.4035,0.00037,13.62645]
[1778166555319,29.52,80239.02,0.03,0.4035,0.00037,13.62645]
[1778166555379,29.52,80249.7,0.03,0.40748,0.00037,13.66177]
[1778166555919,29.52,80249.7,0.03,0.40748,0.00037,13.66177]
[1778166556544,29.52,80253.21,0.03,0.40879,0.00037,13.67308]
[1778166557970,29.52,80253.02,0.03,0.40871,0.00037,13.67244]
[1778166558358,29.52,80253.49,0.03,0.40888,0.00037,13.67393]
[1778166559311,29.52,80253.49,0.03,0.40888,0.00037,13.67393]
[1778166559332,29.52,80253.49,0.03,0.40888,0.00037,13.67393]
[1778166559522,29.52,80254.2,0.03,0.40915,0.00037,13.67617]
[1778166560032,29.52,80254.2,0.03,0.40915,0.00037,13.67617]
[1778166560440,29.52,80254.2,0.03,0.40915,0.00037,13.67617]
[1778166560500,29.52,80254.2,0.03,0.40915,0.00037,13.67617]
[1778166560596,29.52,80253.94,0.03,0.40905,0.00037,13.67531]
[1778166561355,29.52,80253.94,0.03,0.40905,0.00037,13.67531]
[1778166561426,29.52,80253.94,0.03,0.40905,0.00037,13.67531]
[1778166561521,29.52,80262.36,0.03,0.41219,0.00037,13.70178]
[1778166563392,29.51,80267.93,0.03,0.41428,0.00038,13.71881]
[1778166563705,29.51,80267.93,0.03,0.41428,0.00038,13.71881]
[1778166563754,29.51,80267.93,0.03,0.41428,0.00038,13.71881]
[1778166564145,29.51,80267.93,0.03,0.41428,0.00038,13.71881]
[1778166564399,29.51,80267.59,0.03,0.41415,0.00038,13.71777]
[1778166565406,29.51,80261.75,0.03,0.41196,0.00037,13.69983]
[1778166566548,29.51,80261.75,0.03,0.41196,0.00037,13.69983]
[1778166566622,29.51,80264.03,0.03,0.41281,0.00037,13.70685]
[1778166567521,29.51,80264.03,0.03,0.41281,0.00037,13.70685]
[1778166567524,29.51,80267.76,0.03,0.4142,0.00038,13.71822]
[1778166568291,29.51,80267.76,0.03,0.4142,0.00038,13.71822]
[1778166573463,29.51,80268.37,0.03,0.41437,0.00038,13.71282]
[1778166575476,29.5,80271.78,0.03,0.41565,0.00038,13.72304]
[1778166577422,29.5,80272.21,0.03,0.41581,0.00038,13.72431]
[1778166577505,29.5,80267.97,0.03,0.41421,0.00038,13.71154]
[1778166578359,29.5,80267.97,0.03,0.41421,0.00038,13.71154]
[1778166578395,29.5,80267.97,0.03,0.41421,0.00038,13.71154]
[1778166578401,29.5,80267.97,0.03,0.41421,0.00038,13.71154]
[1778166578587,29.5,80267.97,0.03,0.41421,0.00038,13.71154]
[1778166579292,29.5,80265.06,0.03,0.41312,0.00038,13.70264]
[1778166579504,29.5,80265.1,0.03,0.41313,0.00038,13.70274]
[1778166580365,29.5,80265.1,0.03,0.41313,0.00038,13.70274]
[1778166580374,29.5,80265.1,0.03,0.41313,0.00038,13.70274]
[1778166580572,29.5,80269.34,0.03,0.41472,0.00038,13.71562]
[1778166583560,29.5,80265.68,0.03,0.41334,0.00038,13.70443]
[1778166584740,29.5,80265.66,0.03,0.41333,0.00038,13.70435]
[1778166584748,29.5,80265.66,0.03,0.41333,0.00038,13.70435]
[1778166585566,29.5,80264.99,0.03,0.41307,0.00038,13.70227]
[1778166586795,29.49,80264.99,0.03,0.41307,0.00038,13.70224]
[1778166587615,29.49,80267.85,0.03,0.41414,0.00038,13.71096]
[1778166590907,29.49,80269.24,0.03,0.41465,0.00038,13.71511]
[1778166590913,29.49,80269.24,0.03,0.41465,0.00038,13.71511]
[1778166592954,29.49,80268.34,0.03,0.41431,0.00038,13.71234]
[1778166592960,29.49,80268.34,0.03,0.41431,0.00038,13.71234]
[1778166594946,29.49,80267.63,0.03,0.41404,0.00038,13.71013]
[1778166594999,29.49,80267.63,0.03,0.41404,0.00038,13.71013]
[1778166595263,29.49,80267.63,0.03,0.41404,0.00038,13.71013]
[1778166595344,29.49,80267.63,0.03,0.41404,0.00038,13.71013]
[1778166595365,29.49,80267.63,0.03,0.41404,0.00038,13.71013]
[1778166595396,29.49,80267.63,0.03,0.41404,0.00038,13.71013]
[1778166595618,29.49,80268.72,0.03,0.41444,0.00038,13.71341]
[1778166596625,29.48,80278.39,0.03,0.41807,0.00038,13.7421]
[1778166597100,29.48,80278.39,0.03,0.41807,0.00038,13.7421]
[1778166597157,29.48,80278.39,0.03,0.41807,0.00038,13.7421]
[1778166597628,29.48,80284.44,0.03,0.42035,0.00038,13.75948]
[1778166598701,29.48,80283.1,0.03,0.41985,0.00038,13.75567]
[1778166599129,29.48,80283.1,0.03,0.41985,0.00038,13.75567]
[1778166599163,29.48,80283.1,0.03,0.41985,0.00038,13.75567]
[1778166599228,29.48,80283.56,0.03,0.42002,0.00038,13.75697]
[1778166601184,29.48,80283.56,0.03,0.42002,0.00038,13.75697]
[1778166601538,29.48,80284.16,0.03,0.42024,0.00038,13.75864]
[1778166602773,29.48,80283.65,0.03,0.42005,0.00038,13.75717]
[1778166602819,29.48,80283.65,0.03,0.42005,0.00038,13.75717]
[1778166603239,29.48,80283.65,0.03,0.42005,0.00038,13.75717]
[1778166603320,29.48,80273.29,0.03,0.41614,0.00038,13.727]
[1778166604273,29.48,80276.85,0.03,0.41748,0.00038,13.73748]
[1778166609710,29.48,80279.55,0.03,0.41849,0.00038,13.74529]
[1778166612280,29.48,80280.85,0.03,0.41897,0.00038,13.74903]
[1778166612496,29.47,80283.06,0.03,0.4198,0.00038,13.75534]
[1778166614070,29.47,80289.8,0.03,0.42234,0.00038,13.77428]
[1778166615461,29.47,80286.07,0.03,0.42093,0.00038,13.76384]
[1778166621284,29.47,80287.89,0.03,0.42161,0.00038,13.76891]
[1778166622172,29.47,80288.67,0.03,0.4219,0.00038,13.77108]
[1778166622578,29.47,80286.46,0.03,0.42107,0.00038,13.76488]
[1778166623593,29.47,80282.03,0.03,0.4194,0.00038,13.75227]
[1778166623819,29.47,80282.03,0.03,0.4194,0.00038,13.75227]
[1778166624114,29.47,80282.03,0.03,0.4194,0.00038,13.75227]
[1778166624123,29.47,80282.03,0.03,0.4194,0.00038,13.75227]
[1778166624129,29.47,80282.03,0.03,0.4194,0.00038,13.75227]
[1778166624161,29.47,80282.03,0.03,0.4194,0.00038,13.75227]
[1778166624447,29.47,80279.79,0.03,0.41855,0.00038,13.74578]
[1778166625868,29.46,80278.66,0.03,0.41812,0.00038,13.74246]
[1778166625910,29.46,80278.66,0.03,0.41812,0.00038,13.74246]
[1778166625917,29.46,80278.98,0.03,0.41823,0.00038,13.74337]
[1778166627050,29.46,80278.98,0.03,0.41823,0.00038,13.74337]
[1778166627912,29.46,80279.12,0.03,0.41828,0.00038,13.74375]
[1778166627964,29.46,80279.12,0.03,0.41828,0.00038,13.74375]
[1778166628501,29.46,80277.68,0.03,0.41774,0.00038,13.73953]
[1778166629490,29.46,80277.68,0.03,0.41774,0.00038,13.73953]
[1778166629499,29.46,80277.68,0.03,0.41774,0.00038,13.73953]
[1778166629582,29.46,80278.27,0.03,0.41796,0.00038,13.74124]
[1778166633427,29.46,80275.28,0.03,0.41678,0.00038,13.72525]
[1778166635073,29.45,80267.75,0.03,0.41394,0.00038,13.70261]
[1778166636339,29.45,80267.75,0.03,0.41394,0.00038,13.70261]
[1778166636551,29.45,80266.77,0.03,0.41357,0.00038,13.6996]
[1778166641658,29.45,80264.0,0.03,0.41251,0.00038,13.69098]
[1778166646000,29.44,80258.92,0.03,0.41058,0.00038,13.67496]
[1778166648244,29.44,80258.92,0.03,0.41058,0.00038,13.6749]
[1778166648307,29.44,80258.92,0.03,0.41058,0.00038,13.6749]
[1778166648525,29.44,80256.21,0.03,0.40956,0.00038,13.66627]
[1778166654003,29.43,80256.08,0.03,0.40949,0.00038,13.66573]
[1778166659330,29.43,80253.31,0.03,0.40843,0.00038,13.65669]
[1778166659389,29.43,80253.31,0.03,0.40843,0.00038,13.65669]
[1778166659439,29.43,80253.02,0.03,0.40832,0.00038,13.65572]
[1778166661356,29.42,80250.49,0.03,0.40736,0.00038,13.64743]
[1778166661460,29.42,80250.49,0.03,0.40736,0.00038,13.64743]
[1778166661554,29.42,80248.15,0.03,0.40648,0.00037,13.63977]
[1778166662562,29.42,80239.58,0.03,0.40327,0.00037,13.61109]
[1778166664108,29.38,80235.77,0.03,0.40168,0.00037,13.59666]
[1778166665582,29.38,80235.77,0.03,0.40168,0.00037,13.59666]
[1778166665624,29.38,80235.77,0.03,0.40168,0.00037,13.59666]
[1778166665683,29.37,80236.21,0.03,0.40183,0.00037,13.59808]
[1778166666981,29.37,80238.95,0.03,0.40286,0.00037,13.60747]
[1778166667148,29.37,80241.25,0.03,0.40372,0.00038,13.61525]
[1778166667797,29.37,80241.25,0.03,0.40372,0.00038,13.61525]
[1778166668952,29.37,80241.34,0.03,0.40375,0.00038,13.61553]
[1778166668960,29.37,80241.34,0.03,0.40375,0.00038,13.61553]
[1778166669000,29.37,80241.34,0.03,0.40375,0.00038,13.61553]
[1778166669524,29.37,80242.15,0.03,0.40405,0.00038,13.61823]
[1778166670147,29.37,80242.15,0.03,0.40405,0.00038,13.61823]
[1778166670185,29.37,80242.15,0.03,0.40405,0.00038,13.61823]
[1778166670625,29.37,80242.15,0.03,0.40405,0.00038,13.61823]
[1778166670645,29.37,80243.0,0.03,0.40436,0.00038,13.62106]
[1778166672275,29.37,80243.25,0.03,0.40446,0.00038,13.6219]
[1778166672315,29.37,80243.25,0.03,0.40446,0.00038,13.6219]
[1778166672353,29.37,80243.25,0.03,0.40446,0.00038,13.6219]
[1778166672416,29.37,80243.25,0.03,0.40446,0.00038,13.6219]
[1778166672444,29.37,80243.25,0.03,0.40446,0.00038,13.6219]
[1778166672643,29.37,80244.19,0.03,0.4048,0.00038,13.62498]
[1778166673225,29.37,80244.19,0.03,0.4048,0.00038,13.62498]
[1778166673261,29.37,80244.19,0.03,0.4048,0.00038,13.62498]
[1778166673694,29.37,80244.19,0.03,0.4048,0.00038,13.62498]
[1778166673694,29.37,80244.19,0.03,0.4048,0.00038,13.62498]
[1778166673814,29.37,80244.19,0.03,0.4048,0.00038,13.62498]
[1778166673715,29.37,80237.77,0.03,0.40239,0.00037,13.60324]
[1778166673886,29.37,80237.77,0.03,0.40239,0.00037,13.60324]
[1778166674626,29.37,80237.77,0.03,0.40239,0.00037,13.60324]
[1778166674656,29.37,80237.77,0.03,0.40239,0.00037,13.60324]
[1778166674677,29.36,80244.46,0.03,0.40489,0.00038,13.6258]
[1778166675429,29.36,80244.46,0.03,0.40489,0.00038,13.6258]
[1778166675480,29.36,80244.46,0.03,0.40489,0.00038,13.6258]
[1778166675640,29.36,80244.46,0.03,0.40489,0.00038,13.6258]
[1778166675673,29.36,80244.46,0.03,0.40489,0.00038,13.6258]
[1778166675695,29.36,80244.46,0.03,0.40489,0.00038,13.6258]
[1778166675636,29.36,80246.06,0.03,0.40549,0.00038,13.63114]
[1778166675873,29.36,80246.06,0.03,0.40549,0.00038,13.63114]
[1778166675942,29.36,80246.06,0.03,0.40549,0.00038,13.63114]
[1778166676773,29.36,80246.06,0.03,0.40549,0.00038,13.63114]
[1778166676451,29.36,80239.78,0.03,0.40314,0.00038,13.61001]
[1778166676850,29.36,80239.78,0.03,0.40314,0.00038,13.61001]
[1778166676888,29.36,80239.78,0.03,0.40314,0.00038,13.61001]
[1778166677286,29.36,80239.78,0.03,0.40314,0.00038,13.61001]
[1778166677666,29.36,80236.14,0.03,0.40177,0.00037,13.59751]
[1778166679332,29.36,80234.85,0.03,0.40128,0.00037,13.59296]
[1778166679340,29.36,80234.85,0.03,0.40128,0.00037,13.59296]
[1778166679350,29.36,80234.85,0.03,0.40128,0.00037,13.59296]
[1778166679379,29.36,80234.85,0.03,0.40128,0.00037,13.59296]
[1778166679630,29.36,80230.03,0.03,0.39947,0.00037,13.57609]
[1778166681368,29.36,80229.27,0.03,0.39918,0.00037,13.57338]
[1778166681688,29.36,80230.28,0.03,0.39955,0.00037,13.5769]
[1778166682754,29.36,80230.28,0.03,0.39955,0.00037,13.5769]
[1778166682765,29.36,80230.28,0.03,0.39955,0.00037,13.5769]
[1778166682770,29.36,80230.28,0.03,0.39955,0.00037,13.5769]
[1778166682800,29.35,80232.77,0.03,0.40048,0.00037,13.5856]
[1778166682865,29.35,80232.77,0.03,0.40048,0.00037,13.5856]
[1778166682925,29.35,80232.77,0.03,0.40048,0.00037,13.5856]
[1778166683155,29.35,80232.77,0.03,0.40048,0.00037,13.5856]
[1778166683164,29.35,80232.77,0.03,0.40048,0.00037,13.5856]
[1778166683204,29.35,80232.77,0.03,0.40048,0.00037,13.5856]
[1778166683431,29.35,80232.77,0.03,0.40048,0.00037,13.5856]
[1778166683453,29.35,80238.99,0.03,0.40281,0.00038,13.60705]
[1778166684321,29.35,80238.99,0.03,0.40281,0.00038,13.60705]
[1778166684525,29.35,80246.79,0.03,0.40574,0.00038,13.6333]
[1778166685490,29.35,80246.79,0.03,0.40574,0.00038,13.6333]
[1778166685680,29.35,80248.8,0.03,0.40649,0.00038,13.63995]
[1778166686623,29.35,80248.8,0.03,0.40649,0.00038,13.63995]
[1778166686641,29.35,80248.8,0.03,0.40649,0.00038,13.63995]
[1778166687538,29.35,80249.57,0.03,0.40678,0.00038,13.64246]
[1778166687595,29.35,80249.57,0.03,0.40678,0.00038,13.64246]
[1778166687602,29.35,80250.71,0.03,0.4072,0.00038,13.64619]
[1778166689604,29.35,80253.02,0.03,0.40807,0.00038,13.65371]
[1778166689695,29.35,80253.72,0.03,0.40833,0.00038,13.65596]
[1778166691650,29.35,80253.89,0.03,0.4084,0.00038,13.6565]
[1778166691657,29.35,80253.89,0.03,0.4084,0.00038,13.6565]
[1778166693710,29.35,80257.23,0.03,0.4096,0.00038,13.66006]
[1778166693715,29.35,80257.23,0.03,0.4096,0.00038,13.66006]
[1778166694776,29.35,80254.24,0.03,0.40847,0.00038,13.65041]
[1778166697629,29.35,80253.67,0.03,0.40825,0.00038,13.64852]
[1778166697659,29.35,80253.67,0.03,0.40825,0.00038,13.64852]
[1778166697751,29.35,80253.67,0.03,0.40825,0.00038,13.64852]
[1778166697732,29.35,80249.18,0.03,0.40656,0.00038,13.63383]
[1778166698361,29.34,80249.14,0.03,0.40654,0.00038,13.63368]
[1778166699382,29.34,80245.03,0.03,0.40499,0.00038,13.62]
[1778166699914,29.34,80245.03,0.03,0.40499,0.00038,13.62]
[1778166700661,29.34,80238.5,0.03,0.40254,0.00038,13.59786]
[1778166702401,29.34,80238.5,0.03,0.40253,0.00038,13.59783]
[1778166702487,29.34,80238.5,0.03,0.40253,0.00038,13.59783]
[1778166703986,29.34,80238.97,0.03,0.40271,0.00038,13.5994]
[1778166704404,29.34,80240.02,0.03,0.4031,0.00038,13.60297]
[1778166708877,29.34,80239.74,0.03,0.40298,0.00038,13.60189]
[1778166710170,29.33,80239.27,0.03,0.4028,0.00038,13.60024]
[1778166710492,29.33,80230.31,0.03,0.39943,0.00037,13.56911]
[1778166711633,29.33,80230.31,0.03,0.39943,0.00037,13.56911]
[1778166711690,29.33,80230.31,0.03,0.39943,0.00037,13.56911]
[1778166712223,29.33,80229.5,0.03,0.39912,0.00037,13.5662]
[1778166712766,29.33,80229.5,0.03,0.39912,0.00037,13.5662]
[1778166712674,29.33,80221.71,0.03,0.3962,0.00037,13.53827]
[1778166712808,29.33,80221.71,0.03,0.3962,0.00037,13.53827]
[1778166712816,29.33,80221.71,0.03,0.3962,0.00037,13.53827]
[1778166713460,29.33,80221.71,0.03,0.3962,0.00037,13.53827]
[1778166713495,29.33,80221.71,0.03,0.3962,0.00037,13.53827]
[1778166714120,29.33,80221.0,0.03,0.39593,0.00037,13.53566]
[1778166714144,29.33,80221.0,0.03,0.39593,0.00037,13.53566]
[1778166716540,29.33,80224.91,0.03,0.39739,0.00037,13.54973]
[1778166717056,29.33,80224.91,0.03,0.39739,0.00037,13.54973]
[1778166717095,29.33,80224.91,0.03,0.39739,0.00037,13.54973]
[1778166717880,29.33,80226.39,0.03,0.39794,0.00037,13.55501]
[1778166717925,29.33,80226.39,0.03,0.39794,0.00037,13.55501]
[1778166721860,29.32,80223.44,0.03,0.39683,0.00037,13.54432]
[1778166721888,29.32,80223.44,0.03,0.39683,0.00037,13.54432]
[1778166723003,29.32,80223.44,0.03,0.39682,0.00037,13.54429]
[1778166723053,29.32,80223.44,0.03,0.39682,0.00037,13.54429]
[1778166723540,29.32,80218.28,0.03,0.39489,0.00037,13.52548]
[1778166724544,29.32,80213.39,0.03,0.39306,0.00037,13.50735]
[1778166726555,29.32,80210.33,0.03,0.39191,0.00037,13.49585]
[1778166726588,29.32,80210.33,0.03,0.39191,0.00037,13.49585]
[1778166726642,29.32,80210.33,0.03,0.39191,0.00037,13.49585]
[1778166726662,29.32,80216.82,0.03,0.39433,0.00037,13.52]
[1778166727173,29.32,80216.82,0.03,0.39433,0.00037,13.52]
[1778166727239,29.32,80216.82,0.03,0.39433,0.00037,13.52]
[1778166727246,29.32,80216.82,0.03,0.39433,0.00037,13.52]
[1778166730771,29.32,80216.22,0.03,0.3941,0.00037,13.51767]
[1778166730815,29.31,80217.9,0.03,0.39472,0.00037,13.52381]
[1778166736631,29.31,80213.86,0.03,0.39319,0.00037,13.50867]
[1778166741666,29.3,80211.93,0.03,0.39245,0.00037,13.50128]
[1778166743141,29.3,80212.06,0.03,0.39249,0.00037,13.50173]
[1778166743261,29.3,80212.06,0.03,0.39249,0.00037,13.50173]
[1778166743270,29.3,80212.06,0.03,0.39249,0.00037,13.50173]
[1778166743324,29.3,80212.06,0.03,0.39249,0.00037,13.50173]
[1778166743683,29.3,80211.18,0.03,0.39216,0.00037,13.49839]
[1778166744228,29.3,80211.18,0.03,0.39216,0.00037,13.49839]
[1778166744243,29.3,80211.18,0.03,0.39216,0.00037,13.49839]
[1778166744687,29.3,80205.04,0.03,0.38987,0.00037,13.47505]
[1778166744892,29.3,80205.04,0.03,0.38987,0.00037,13.47505]
[1778166744923,29.3,80205.04,0.03,0.38987,0.00037,13.47505]
[1778166744925,29.3,80205.04,0.03,0.38987,0.00037,13.47505]
[1778166744953,29.3,80205.04,0.03,0.38987,0.00037,13.47505]
[1778166745081,29.3,80205.04,0.03,0.38987,0.00037,13.47505]
[1778166745190,29.3,80205.04,0.03,0.38987,0.00037,13.47505]
[1778166745731,29.3,80204.48,0.03,0.38965,0.00037,13.47286]
[1778166747225,29.3,80204.5,0.03,0.38966,0.00037,13.4729]
[1778166747712,29.3,80206.13,0.03,0.39026,0.00037,13.47911]
[1778166748247,29.3,80206.13,0.03,0.39026,0.00037,13.47911]
[1778166749271,29.3,80205.38,0.03,0.38998,0.00037,13.47622]
[1778166749725,29.3,80208.82,0.03,0.39126,0.00037,13.48928]
[1778166752192,29.29,80210.06,0.03,0.39166,0.00037,13.48668]
[1778166753386,29.29,80208.35,0.03,0.39102,0.00037,13.48017]
[1778166753755,29.29,80208.25,0.03,0.39098,0.00037,13.47975]
[1778166754836,29.29,80204.36,0.03,0.38952,0.00037,13.46486]
[1778166755455,29.29,80204.36,0.03,0.38952,0.00037,13.46486]
[1778166755456,29.29,80204.36,0.03,0.38952,0.00037,13.46486]
[1778166755767,29.29,80204.3,0.03,0.38949,0.00037,13.46458]
[1778166760380,29.29,80203.0,0.03,0.389,0.00037,13.45945]
[1778166760808,29.29,80203.04,0.03,0.38901,0.00037,13.45958]
[1778166762822,29.28,80195.99,0.03,0.38638,0.00037,13.43203]
[1778166766689,29.28,80199.29,0.03,0.3876,0.00037,13.44492]
[1778166766815,29.28,80200.33,0.03,0.38799,0.00037,13.44896]
[1778166766919,29.28,80200.33,0.03,0.38799,0.00037,13.44896]
[1778166766926,29.28,80200.33,0.03,0.38799,0.00037,13.44896]
[1778166767140,29.28,80200.33,0.03,0.38799,0.00037,13.44896]
[1778166767572,29.28,80200.33,0.03,0.38799,0.00037,13.44896]
[1778166767655,29.28,80200.33,0.03,0.38799,0.00037,13.44896]
[1778166767755,29.28,80208.98,0.03,0.39121,0.00037,13.48216]
[1778166768214,29.28,80208.98,0.03,0.39121,0.00037,13.48216]
[1778166768356,29.28,80208.98,0.03,0.39121,0.00037,13.48216]
[1778166768540,29.28,80208.98,0.03,0.39121,0.00037,13.48216]
[1778166768827,29.28,80232.27,0.03,0.39994,0.00038,13.56728]
[1778166769121,29.28,80232.27,0.03,0.39994,0.00038,13.56728]
[1778166769251,29.28,80232.27,0.03,0.39994,0.00038,13.56728]
[1778166769315,29.28,80232.27,0.03,0.39994,0.00038,13.56728]
[1778166769555,29.28,80238.35,0.03,0.40223,0.00038,13.58845]
[1778166769948,29.28,80238.35,0.03,0.40223,0.00038,13.58845]
[1778166770038,29.28,80238.35,0.03,0.40223,0.00038,13.58845]
[1778166770629,29.28,80232.22,0.03,0.39993,0.00038,13.56713]
[1778166771549,29.28,80232.22,0.03,0.39993,0.00038,13.56713]
[1778166771566,29.28,80232.22,0.03,0.39993,0.00038,13.56713]
[1778166771751,29.28,80232.55,0.03,0.40005,0.00038,13.56828]
[1778166772024,29.28,80232.55,0.03,0.40005,0.00038,13.56828]
[1778166772076,29.28,80232.55,0.03,0.40005,0.00038,13.56828]
[1778166772096,29.28,80234.08,0.03,0.40063,0.00038,13.57364]
[1778166773109,29.28,80234.08,0.03,0.40063,0.00038,13.57364]
[1778166773166,29.28,80234.08,0.03,0.40063,0.00038,13.57364]
[1778166773267,29.28,80233.96,0.03,0.40058,0.00038,13.5732]
[1778166774356,29.28,80233.96,0.03,0.40058,0.00038,13.5732]
[1778166774395,29.28,80233.96,0.03,0.40058,0.00038,13.5732]
[1778166774449,29.28,80230.17,0.03,0.39915,0.00038,13.55985]
[1778166774946,29.28,80230.17,0.03,0.39915,0.00038,13.55985]
[1778166776604,29.28,80230.83,0.03,0.3994,0.00038,13.56215]
[1778166776621,29.28,80230.83,0.03,0.3994,0.00038,13.56215]
[1778166776705,29.28,80231.07,0.03,0.39948,0.00038,13.56297]
[1778166777024,29.28,80231.07,0.03,0.39948,0.00038,13.56297]
[1778166777034,29.28,80231.07,0.03,0.39948,0.00038,13.56297]
[1778166777049,29.28,80231.07,0.03,0.39948,0.00038,13.56297]
[1778166777771,29.28,80230.43,0.03,0.39924,0.00038,13.56068]
[1778166778103,29.28,80230.43,0.03,0.39924,0.00038,13.56068]
[1778166778742,29.28,80228.48,0.03,0.3985,0.00038,13.55373]
[1778166780142,29.28,80227.55,0.03,0.39815,0.00038,13.55038]
[1778166780405,29.28,80227.83,0.03,0.39825,0.00038,13.55135]
[1778166783530,29.28,80227.35,0.03,0.39807,0.00038,13.54958]
[1778166783912,29.27,80226.88,0.03,0.39789,0.00038,13.54787]
[1778166783975,29.27,80226.88,0.03,0.39789,0.00038,13.54787]
[1778166784719,29.27,80221.77,0.03,0.39597,0.00037,13.5294]
[1778166785948,29.27,80221.77,0.03,0.39597,0.00037,13.5294]
[1778166785992,29.27,80221.77,0.03,0.39597,0.00037,13.5294]
[1778166786821,29.27,80215.35,0.03,0.39356,0.00037,13.5057]
[1778166786912,29.27,80215.35,0.03,0.39356,0.00037,13.5057]
[1778166786941,29.27,80215.35,0.03,0.39356,0.00037,13.5057]
[1778166787722,29.27,80215.35,0.03,0.39356,0.00037,13.5057]
[1778166787773,29.27,80215.35,0.03,0.39356,0.00037,13.5057]
[1778166788646,29.27,80216.44,0.03,0.39396,0.00037,13.50974]
[1778166788674,29.27,80216.44,0.03,0.39396,0.00037,13.50974]
[1778166791616,29.27,80222.79,0.03,0.39634,0.00037,13.53296]
[1778166794532,29.27,80224.2,0.03,0.39686,0.00038,13.53805]
[1778166794546,29.27,80223.35,0.03,0.39654,0.00038,13.53492]
[1778166795326,29.27,80223.35,0.03,0.39654,0.00038,13.53492]
[1778166795700,29.27,80223.35,0.03,0.39654,0.00038,13.53492]
[1778166798805,29.27,80221.9,0.03,0.39599,0.00037,13.52959]
[1778166799900,29.26,80221.26,0.03,0.39574,0.00037,13.52719]
[1778166800092,29.26,80220.07,0.03,0.39529,0.00037,13.52283]
[1778166803689,29.26,80208.51,0.03,0.39095,0.00037,13.47957]
[1778166803907,29.26,80208.51,0.03,0.39095,0.00037,13.47957]
[1778166803942,29.26,80208.51,0.03,0.39095,0.00037,13.47957]
[1778166804764,29.26,80208.51,0.03,0.39095,0.00037,13.47957]
[1778166804796,29.26,80208.51,0.03,0.39095,0.00037,13.47957]
[1778166804817,29.26,80208.51,0.03,0.39095,0.00037,13.47957]
[1778166804870,29.26,80205.32,0.03,0.38976,0.00037,13.46734]
[1778166805835,29.26,80205.32,0.03,0.38976,0.00037,13.46734]
[1778166805853,29.26,80205.32,0.03,0.38976,0.00037,13.46734]
[1778166805862,29.26,80205.32,0.03,0.38976,0.00037,13.46734]
[1778166805881,29.26,80199.93,0.03,0.38774,0.00037,13.44644]
[1778166806777,29.26,80199.93,0.03,0.38774,0.00037,13.44644]
[1778166806881,29.26,80199.93,0.03,0.38774,0.00037,13.44644]
[1778166806889,29.26,80199.93,0.03,0.38774,0.00037,13.44644]
[1778166806878,29.26,80196.0,0.03,0.38627,0.00037,13.43099]
[1778166806931,29.26,80196.0,0.03,0.38627,0.00037,13.43099]
[1778166807382,29.26,80188.59,0.03,0.38351,0.00037,13.4014]
[1778166808939,29.26,80187.35,0.03,0.38305,0.00037,13.39639]
[1778166809836,29.26,80186.18,0.03,0.38262,0.00037,13.39165]
[1778166814853,29.26,80186.47,0.03,0.38267,0.00037,13.38561]
[1778166815149,29.26,80185.95,0.03,0.38248,0.00037,13.38351]
[1778166815268,29.26,80185.95,0.03,0.38248,0.00037,13.38351]
[1778166815716,29.26,80185.95,0.03,0.38248,0.00037,13.38351]
[1778166815757,29.26,80185.95,0.03,0.38248,0.00037,13.38351]
[1778166815817,29.26,80182.91,0.03,0.38135,0.00037,13.37109]
[1778166816432,29.26,80179.2,0.03,0.37997,0.00037,13.35574]
[1778166817191,29.26,80179.2,0.03,0.37997,0.00037,13.35574]
[1778166817225,29.26,80179.2,0.03,0.37997,0.00037,13.35574]
[1778166817570,29.26,80179.64,0.03,0.38013,0.00037,13.35752]
[1778166818525,29.26,80179.64,0.03,0.38013,0.00037,13.35752]
[1778166818553,29.26,80179.64,0.03,0.38013,0.00037,13.35752]
[1778166818669,29.26,80179.64,0.03,0.38013,0.00037,13.35752]
[1778166818708,29.26,80179.64,0.03,0.38013,0.00037,13.35752]
[1778166819537,29.26,80177.77,0.03,0.37943,0.00037,13.34974]
[1778166819580,29.26,80177.77,0.03,0.37943,0.00037,13.34974]
[1778166819638,29.25,80175.51,0.03,0.37859,0.00037,13.34029]
[1778166821040,29.25,80175.88,0.03,0.37873,0.00037,13.34182]
[1778166821275,29.25,80175.88,0.03,0.37873,0.00037,13.34182]
[1778166821725,29.25,80176.69,0.03,0.37903,0.00037,13.3452]
[1778166823556,29.25,80173.67,0.03,0.37791,0.00037,13.33252]
[1778166823776,29.25,80173.67,0.03,0.37791,0.00037,13.33252]
[1778166823829,29.25,80173.67,0.03,0.37791,0.00037,13.33252]
[1778166823805,29.25,80168.88,0.03,0.37613,0.00037,13.31221]
[1778166824550,29.25,80168.88,0.03,0.37613,0.00037,13.31221]
[1778166824575,29.25,80168.88,0.03,0.37613,0.00037,13.31221]
[1778166824651,29.25,80167.13,0.03,0.37548,0.00037,13.30468]
[1778166826929,29.25,80167.34,0.03,0.37555,0.00037,13.30554]
[1778166826958,29.25,80167.34,0.03,0.37555,0.00037,13.30554]
[1778166827752,29.25,80168.46,0.03,0.37597,0.00037,13.31032]
[1778166829698,29.25,80168.45,0.03,0.37596,0.00037,13.31027]
[1778166829775,29.25,80168.45,0.03,0.37596,0.00037,13.31027]
[1778166829782,29.25,80168.45,0.03,0.37596,0.00037,13.31027]
[1778166829858,29.25,80170.79,0.03,0.37683,0.00037,13.32022]
[1778166830541,29.25,80164.42,0.03,0.37447,0.00037,13.29294]
[1778166831581,29.25,80164.42,0.03,0.37447,0.00037,13.29294]
[1778166831585,29.25,80164.42,0.03,0.37447,0.00037,13.29294]
[1778166831692,29.25,80164.42,0.03,0.37447,0.00037,13.29294]
[1778166831709,29.25,80164.42,0.03,0.37447,0.00037,13.29294]
[1778166831793,29.25,80156.67,0.03,0.3716,0.00037,13.25913]
[1778166832874,29.25,80153.09,0.03,0.37028,0.00037,13.24323]
[1778166836856,29.24,80151.45,0.03,0.36966,0.00037,13.23576]
[1778166836907,29.24,80151.45,0.03,0.36966,0.00037,13.23576]
[1778166837570,29.24,80154.99,0.03,0.37096,0.00037,13.25142]
[1778166839581,29.24,80162.04,0.03,0.37355,0.00037,13.28225]
[1778166845076,29.24,80162.66,0.03,0.37376,0.00037,13.28471]
[1778166847529,29.24,80161.96,0.03,0.37349,0.00037,13.28156]
[1778166847576,29.24,80161.96,0.03,0.37349,0.00037,13.28156]
[1778166847630,29.23,80161.9,0.03,0.37347,0.00037,13.28124]
[1778166849881,29.23,80161.83,0.03,0.37344,0.00037,13.28089]
[1778166849934,29.23,80161.75,0.03,0.3734,0.00037,13.28048]
[1778166850090,29.23,80161.75,0.03,0.3734,0.00037,13.28048]
[1778166850438,29.23,80161.77,0.03,0.3734,0.00037,13.28052]
[1778166851226,29.23,80161.77,0.03,0.3734,0.00037,13.28052]
[1778166851445,29.23,80165.96,0.03,0.37495,0.00037,13.2986]
[1778166852144,29.23,80165.96,0.03,0.37495,0.00037,13.2986]
[1778166852188,29.23,80165.96,0.03,0.37495,0.00037,13.2986]
[1778166852453,29.23,80170.7,0.03,0.3767,0.00037,13.31884]
[1778166856780,29.23,80171.79,0.03,0.3771,0.00037,13.32337]
[1778166857323,29.23,80174.5,0.03,0.3781,0.00037,13.33478]
[1778166857352,29.23,80174.5,0.03,0.3781,0.00037,13.33478]
[1778166857414,29.23,80174.5,0.03,0.3781,0.00037,13.33478]
[1778166857450,29.23,80174.5,0.03,0.3781,0.00037,13.33478]
[1778166857815,29.23,80174.5,0.03,0.3781,0.00037,13.33478]
[1778166857915,29.23,80178.06,0.03,0.37942,0.00037,13.34966]
[1778166861262,29.23,80181.05,0.03,0.38052,0.00037,13.36199]
[1778166861276,29.23,80181.05,0.03,0.38052,0.00037,13.36199]
[1778166861309,29.23,80181.05,0.03,0.38052,0.00037,13.36199]
[1778166861516,29.22,80180.82,0.03,0.38043,0.00037,13.36101]
[1778166862456,29.22,80180.82,0.03,0.38043,0.00037,13.36101]
[1778166862763,29.22,80180.24,0.03,0.38022,0.00037,13.35857]
[1778166863724,29.22,80180.24,0.03,0.38022,0.00037,13.35857]
[1778166863750,29.22,80180.24,0.03,0.38022,0.00037,13.35857]
[1778166863758,29.22,80180.24,0.03,0.38022,0.00037,13.35857]
[1778166863870,29.22,80180.24,0.03,0.38022,0.00037,13.35857]
[1778166863786,29.22,80178.94,0.03,0.37973,0.00037,13.35315]
[1778166864474,29.22,80178.94,0.03,0.37973,0.00037,13.35315]
[1778166864504,29.22,80178.94,0.03,0.37973,0.00037,13.35315]
[1778166864522,29.22,80178.94,0.03,0.37973,0.00037,13.35315]
[1778166864539,29.22,80178.94,0.03,0.37972,0.00037,13.35309]
[1778166865546,29.22,80173.68,0.03,0.37777,0.00037,13.33101]
[1778166866895,29.22,80173.68,0.03,0.37777,0.00037,13.33101]
[1778166866931,29.22,80173.68,0.03,0.37777,0.00037,13.33101]
[1778166867560,29.22,80171.02,0.03,0.37677,0.00037,13.31965]
[1778166868626,29.22,80171.02,0.03,0.37677,0.00037,13.31965]
[1778166868758,29.22,80171.05,0.03,0.37678,0.00037,13.31974]
[1778166871775,29.22,80171.25,0.03,0.37685,0.00037,13.32051]
[1778166871797,29.22,80171.25,0.03,0.37685,0.00037,13.32051]
[1778166871900,29.22,80171.25,0.03,0.37685,0.00037,13.32051]
[1778166871843,29.21,80170.95,0.03,0.37667,0.00037,13.31189]
[1778166873375,29.21,80170.93,0.03,0.37666,0.00037,13.31177]
[1778166873411,29.21,80170.93,0.03,0.37666,0.00037,13.31177]
[1778166873604,29.21,80168.76,0.03,0.37585,0.00037,13.30247]
[1778166874830,29.21,80168.76,0.03,0.37585,0.00037,13.30247]
[1778166874940,29.21,80168.76,0.03,0.37585,0.00037,13.30247]
[1778166874897,29.21,80166.44,0.03,0.37499,0.00037,13.29248]
[1778166876839,29.21,80166.44,0.03,0.37498,0.00037,13.29243]
[1778166876940,29.21,80160.41,0.03,0.37275,0.00037,13.26624]
[1778166877426,29.21,80160.41,0.03,0.37275,0.00037,13.26624]
[1778166877471,29.21,80160.41,0.03,0.37275,0.00037,13.26624]
[1778166877777,29.21,80160.92,0.03,0.37293,0.00037,13.26843]
[1778166878736,29.21,80160.92,0.03,0.37293,0.00037,13.26843]
[1778166878805,29.21,80160.92,0.03,0.37293,0.00037,13.26843]
[1778166878906,29.21,80160.42,0.03,0.37275,0.00037,13.26622]
[1778166879156,29.21,80160.42,0.03,0.37275,0.00037,13.26622]
[1778166879544,29.21,80160.42,0.03,0.37275,0.00037,13.26622]
[1778166884107,29.21,80163.89,0.03,0.37402,0.00037,13.28122]
[1778166885107,29.21,80165.16,0.03,0.37449,0.00037,13.2867]
[1778166885909,29.21,80165.16,0.03,0.37449,0.00037,13.2867]
[1778166885962,29.21,80165.16,0.03,0.37449,0.00037,13.2867]
[1778166885931,29.21,80173.91,0.03,0.37773,0.00037,13.32406]
[1778166886006,29.21,80173.91,0.03,0.37773,0.00037,13.32406]
[1778166886592,29.21,80173.91,0.03,0.37773,0.00037,13.32406]
[1778166886798,29.21,80177.2,0.03,0.37896,0.00037,13.33788]
[1778166887169,29.21,80177.2,0.03,0.37896,0.00037,13.33788]
[1778166887326,29.21,80177.2,0.03,0.37896,0.00037,13.33788]
[1778166887356,29.21,80177.2,0.03,0.37896,0.00037,13.33788]
[1778166887700,29.21,80177.36,0.03,0.37901,0.00037,13.33854]
[1778166892736,29.2,80180.47,0.03,0.38016,0.00037,13.35136]
[1778166897895,29.2,80183.13,0.03,0.38114,0.00037,13.36223]
[1778166899520,29.2,80181.73,0.03,0.38061,0.00037,13.35639]
[1778166899628,29.2,80181.73,0.03,0.38061,0.00037,13.35639]
[1778166899662,29.2,80181.73,0.03,0.38061,0.00037,13.35639]
[1778166899787,29.2,80174.38,0.03,0.37787,0.00037,13.32567]
[1778166903703,29.2,80172.31,0.03,0.3771,0.00037,13.31682]
[1778166903744,29.2,80172.31,0.03,0.3771,0.00037,13.31682]
[1778166903845,29.2,80173.29,0.03,0.37746,0.00037,13.32094]
[1778166906911,29.19,80174.13,0.03,0.37777,0.00037,13.32444]
[1778166906932,29.19,80174.13,0.03,0.37777,0.00037,13.32444]
[1778166906936,29.19,80175.09,0.03,0.37812,0.00037,13.32846]
[1778166907099,29.19,80175.09,0.03,0.37812,0.00037,13.32846]
[1778166907176,29.19,80175.09,0.03,0.37812,0.00037,13.32846]
[1778166907181,29.19,80175.09,0.03,0.37812,0.00037,13.32846]
[1778166907753,29.19,80175.09,0.03,0.37812,0.00037,13.32846]
[1778166907843,29.19,80181.88,0.03,0.38064,0.00037,13.35676]
[1778166909342,29.19,80181.81,0.03,0.38062,0.00037,13.35646]
[1778166909388,29.19,80181.81,0.03,0.38062,0.00037,13.35646]
[1778166909856,29.19,80181.21,0.03,0.38039,0.00037,13.35397]
[1778166910428,29.19,80181.21,0.03,0.38039,0.00037,13.35397]
[1778166910469,29.19,80181.21,0.03,0.38039,0.00037,13.35397]
[1778166910965,29.19,80186.07,0.03,0.3822,0.00037,13.37392]
[1778166914658,29.19,80189.03,0.03,0.38329,0.00037,13.38587]
[1778166914785,29.19,80189.03,0.03,0.38329,0.00037,13.38587]
[1778166914792,29.19,80189.03,0.03,0.38329,0.00037,13.38587]
[1778166915015,29.19,80189.03,0.03,0.38329,0.00037,13.38587]
[1778166914998,29.19,80189.15,0.03,0.38333,0.00037,13.38631]
[1778166916001,29.19,80194.4,0.03,0.38529,0.00037,13.40736]
[1778166917319,29.19,80194.62,0.03,0.38537,0.00037,13.40821]
[1778166917346,29.19,80194.62,0.03,0.38537,0.00037,13.40821]
[1778166917912,29.19,80193.86,0.03,0.38508,0.00037,13.40516]
[1778166919927,29.19,80189.79,0.03,0.38356,0.00037,13.38876]
[1778166920101,29.19,80189.79,0.03,0.38356,0.00037,13.38876]
[1778166920935,29.19,80189.43,0.03,0.38342,0.00037,13.38728]
[1778166925682,29.18,80188.88,0.03,0.38321,0.00037,13.38493]
[1778166925749,29.18,80188.88,0.03,0.38321,0.00037,13.38493]
[1778166925972,29.18,80186.79,0.03,0.38242,0.00037,13.3764]
[1778166926318,29.18,80186.79,0.03,0.38242,0.00037,13.3764]
[1778166926366,29.18,80186.79,0.03,0.38242,0.00037,13.3764]
[1778166926486,29.18,80186.79,0.03,0.38242,0.00037,13.3764]
[1778166926976,29.18,80184.23,0.03,0.38146,0.00037,13.36588]
[1778166927984,29.18,80175.5,0.03,0.37821,0.00037,13.32952]
[1778166928208,29.18,80175.5,0.03,0.37821,0.00037,13.32952]
[1778166928213,29.18,80175.5,0.03,0.37821,0.00037,13.32952]
[1778166928237,29.18,80175.5,0.03,0.37821,0.00037,13.32952]
[1778166928702,29.18,80175.5,0.03,0.37821,0.00037,13.32952]
[1778166928755,29.18,80175.5,0.03,0.37821,0.00037,13.32952]
[1778166928989,29.18,80171.91,0.03,0.37687,0.00037,13.31425]
[1778166929559,29.18,80171.91,0.03,0.37687,0.00037,13.31425]
[1778166929642,29.18,80171.91,0.03,0.37687,0.00037,13.31425]
[1778166929996,29.18,80170.96,0.03,0.37651,0.00037,13.31014]
[1778166930329,29.18,80170.96,0.03,0.37651,0.00037,13.31014]
[1778166930361,29.18,80170.96,0.03,0.37651,0.00037,13.31014]
[1778166931004,29.18,80171.42,0.03,0.37661,0.00037,13.30474]
[1778166931741,29.18,80171.42,0.03,0.37661,0.00037,13.30474]
[1778166932014,29.17,80166.23,0.03,0.37468,0.00037,13.28243]
[1778166932529,29.17,80166.23,0.03,0.37468,0.00037,13.28243]
[1778166932579,29.17,80166.23,0.03,0.37468,0.00037,13.28243]
[1778166933017,29.17,80166.87,0.03,0.37492,0.00037,13.28514]
[1778166933486,29.17,80166.87,0.03,0.37492,0.00037,13.28514]
[1778166933516,29.17,80166.87,0.03,0.37492,0.00037,13.28514]
[1778166934024,29.17,80166.08,0.03,0.37462,0.00037,13.28169]
[1778166939059,29.17,80168.24,0.03,0.3754,0.00037,13.29081]
[1778166942079,29.17,80172.89,0.03,0.37712,0.00037,13.31055]
[1778166943361,29.17,80172.89,0.03,0.37712,0.00037,13.31055]
[1778166943602,29.17,80172.89,0.03,0.37712,0.00037,13.31055]
[1778166943685,29.17,80172.89,0.03,0.37712,0.00037,13.31055]
[1778166944253,29.16,80174.33,0.03,0.37765,0.00037,13.31658]
[1778166944567,29.16,80174.33,0.03,0.37765,0.00037,13.31658]
[1778166946871,29.16,80175.87,0.03,0.37822,0.00037,13.32304]
[1778166948333,29.16,80179.38,0.03,0.37952,0.00037,13.33769]
[1778166948905,29.16,80179.38,0.03,0.37952,0.00037,13.33769]
[1778166948997,29.16,80178.19,0.03,0.37907,0.00037,13.33264]
[1778166952532,29.16,80183.22,0.03,0.38093,0.00037,13.35342]
[1778166953549,29.16,80183.22,0.03,0.38093,0.00037,13.35342]
[1778166953955,29.16,80183.22,0.03,0.38093,0.00037,13.35342]
[1778166954026,29.16,80183.22,0.03,0.38093,0.00037,13.35342]
[1778166954165,29.16,80183.58,0.03,0.38106,0.00037,13.35488]
[1778166956179,29.16,80189.95,0.03,0.38344,0.00037,13.38084]
[1778166958630,29.15,80192.22,0.03,0.38428,0.00037,13.38992]
[1778166958659,29.15,80192.22,0.03,0.38428,0.00037,13.38992]
[1778166958951,29.15,80192.22,0.03,0.38428,0.00037,13.38992]
[1778166959046,29.15,80192.66,0.03,0.38444,0.00037,13.39164]
[1778166959765,29.15,80196.95,0.03,0.38604,0.00037,13.40872]
[1778166961243,29.15,80197.23,0.03,0.38614,0.00037,13.40983]
[1778166961439,29.15,80196.37,0.03,0.38582,0.00037,13.4064]
[1778166966251,29.15,80200.01,0.03,0.38717,0.00037,13.42072]
[1778166969496,29.15,80200.34,0.03,0.38729,0.00037,13.42197]
[1778166969723,29.15,80190.7,0.03,0.38368,0.00037,13.38349]
[1778166970384,29.15,80190.7,0.03,0.38368,0.00037,13.38349]
[1778166970533,29.15,80190.7,0.03,0.38368,0.00037,13.38349]
[1778166970634,29.15,80189.87,0.03,0.38337,0.00037,13.38011]
[1778166971896,29.14,80185.11,0.03,0.38158,0.00037,13.36062]
[1778166976328,29.14,80184.27,0.03,0.38126,0.00037,13.35702]
[1778166976376,29.14,80184.27,0.03,0.38126,0.00037,13.35702]
[1778166976429,29.14,80185.08,0.03,0.38156,0.00037,13.36033]
[1778166977792,29.14,80185.08,0.03,0.38156,0.00037,13.36033]
[1778166978205,29.14,80185.39,0.03,0.38167,0.00037,13.36158]
[1778166979058,29.14,80185.39,0.03,0.38167,0.00037,13.36158]
[1778166979064,29.14,80185.39,0.03,0.38167,0.00037,13.36158]
[1778166978803,29.14,80192.78,0.03,0.38443,0.00037,13.39159]
[1778166979444,29.14,80192.78,0.03,0.38443,0.00037,13.39159]
[1778166979772,29.14,80192.78,0.03,0.38443,0.00037,13.39159]
[1778166979873,29.14,80198.76,0.03,0.38667,0.00037,13.4154]
[1778166981882,29.14,80197.96,0.03,0.38636,0.00037,13.41214]
[1778166987398,29.13,80197.32,0.03,0.3861,0.00037,13.40938]
[1778166992469,29.13,80196.93,0.03,0.38588,0.00037,13.40042]
[1778166998055,29.12,80198.44,0.03,0.38643,0.00038,13.40625]
[1778166999204,29.12,80199.57,0.03,0.38685,0.00038,13.41067]
[1778166999216,29.12,80199.57,0.03,0.38685,0.00038,13.41067]
[1778167000843,29.12,80199.7,0.03,0.38689,0.00038,13.41116]
[1778167000933,29.12,80199.7,0.03,0.38689,0.00038,13.41116]
[1778167001086,29.12,80204.12,0.03,0.38855,0.00038,13.42845]
[1778167002441,29.12,80204.15,0.03,0.38856,0.00038,13.42856]
[1778167002974,29.12,80209.06,0.03,0.3904,0.00038,13.44751]
[1778167006660,29.12,80210.12,0.03,0.39079,0.00038,13.45149]
[1778167006690,29.12,80210.12,0.03,0.39079,0.00038,13.45149]
[1778167007007,29.12,80209.95,0.03,0.39073,0.00038,13.4508]
[1778167007148,29.12,80209.95,0.03,0.39073,0.00038,13.4508]
[1778167007162,29.12,80209.95,0.03,0.39073,0.00038,13.4508]
[1778167007188,29.12,80209.95,0.03,0.39073,0.00038,13.4508]
[1778167007202,29.12,80209.95,0.03,0.39073,0.00038,13.4508]
[1778167007376,29.12,80209.95,0.03,0.39073,0.00038,13.4508]
[1778167007707,29.12,80209.95,0.03,0.39073,0.00038,13.4508]
[1778167007903,29.12,80209.95,0.03,0.39073,0.00038,13.4508]
[1778167008004,29.12,80215.38,0.03,0.39277,0.00038,13.47136]
[1778167008582,29.12,80215.38,0.03,0.39277,0.00038,13.47136]
[1778167008621,29.12,80215.38,0.03,0.39277,0.00038,13.47136]
[1778167008735,29.12,80215.38,0.03,0.39277,0.00038,13.47136]
[1778167008770,29.12,80215.38,0.03,0.39277,0.00038,13.47136]
[1778167008967,29.12,80223.28,0.03,0.39575,0.00038,13.5007]
[1778167009122,29.12,80223.28,0.03,0.39575,0.00038,13.5007]
[1778167009129,29.12,80223.28,0.03,0.39575,0.00038,13.5007]
[1778167009151,29.12,80223.28,0.03,0.39575,0.00038,13.5007]
[1778167009797,29.12,80231.98,0.03,0.39904,0.00038,13.53215]
[1778167011734,29.12,80232.05,0.03,0.39906,0.00038,13.53241]
[1778167012095,29.12,80228.06,0.03,0.39755,0.00038,13.51809]
[1778167012171,29.12,80228.06,0.03,0.39755,0.00038,13.51809]
[1778167012179,29.12,80228.06,0.03,0.39755,0.00038,13.51809]
[1778167012582,29.11,80227.78,0.03,0.39744,0.00038,13.51704]
[1778167013586,29.11,80214.08,0.03,0.39227,0.00038,13.46637]
[1778167015677,29.11,80213.9,0.03,0.39219,0.00038,13.46564]
[1778167016134,29.11,80213.9,0.03,0.39219,0.00038,13.46564]
[1778167016835,29.11,80213.9,0.03,0.39219,0.00038,13.46564]
[1778167016898,29.11,80213.32,0.03,0.39197,0.00038,13.46343]
[1778167022929,29.11,80215.43,0.03,0.39276,0.00038,13.47132]
[1778167023004,29.11,80215.43,0.03,0.39276,0.00038,13.47132]
[1778167023032,29.11,80215.36,0.03,0.39273,0.00038,13.47104]
[1778167025054,29.11,80210.66,0.03,0.39096,0.00038,13.45319]
[1778167025263,29.11,80210.66,0.03,0.39096,0.00038,13.45319]
[1778167025981,29.11,80214.98,0.03,0.39259,0.00038,13.46956]
[1778167026138,29.11,80214.98,0.03,0.39259,0.00038,13.46956]
[1778167026144,29.11,80214.98,0.03,0.39259,0.00038,13.46956]
[1778167026366,29.11,80214.98,0.03,0.39259,0.00038,13.46956]
[1778167027069,29.11,80220.48,0.03,0.39466,0.00038,13.4901]
[1778167027790,29.11,80220.48,0.03,0.39466,0.00038,13.4901]
[1778167028113,29.11,80222.08,0.03,0.39526,0.00038,13.496]
[1778167028331,29.11,80222.08,0.03,0.39526,0.00038,13.496]
[1778167030132,29.11,80226.12,0.03,0.39679,0.00038,13.51076]
[1778167031235,29.11,80225.89,0.03,0.3967,0.00038,13.5099]
[1778167031237,29.11,80225.89,0.03,0.3967,0.00038,13.5099]
[1778167035348,29.1,80226.11,0.03,0.39677,0.00038,13.51059]
[1778167035353,29.1,80226.11,0.03,0.39677,0.00038,13.51059]
[1778167035360,29.1,80226.11,0.03,0.39677,0.00038,13.51059]
[1778167037393,29.1,80225.99,0.03,0.39672,0.00038,13.51009]
[1778167037399,29.1,80225.99,0.03,0.39672,0.00038,13.51009]
[1778167039422,29.1,80226.26,0.03,0.39681,0.00038,13.51102]
[1778167039433,29.1,80226.26,0.03,0.39681,0.00038,13.51102]
[1778167039441,29.1,80226.26,0.03,0.39681,0.00038,13.51102]
[1778167039474,29.1,80226.26,0.03,0.39681,0.00038,13.51102]
[1778167039822,29.1,80225.13,0.03,0.39638,0.00038,13.50688]
[1778167041520,29.1,80225.11,0.03,0.39637,0.00038,13.50678]
[1778167041545,29.1,80225.11,0.03,0.39637,0.00038,13.50678]
[1778167041914,29.1,80225.11,0.03,0.39637,0.00038,13.50678]
[1778167041939,29.1,80225.11,0.03,0.39637,0.00038,13.50678]
[1778167041946,29.1,80225.11,0.03,0.39637,0.00038,13.50678]
[1778167042126,29.1,80224.88,0.03,0.39628,0.00038,13.50591]
[1778167042712,29.1,80224.88,0.03,0.39628,0.00038,13.50591]
[1778167042736,29.1,80224.88,0.03,0.39628,0.00038,13.50591]
[1778167042961,29.1,80225.37,0.03,0.39646,0.00038,13.50767]
[1778167043566,29.1,80225.37,0.03,0.39646,0.00038,13.50767]
[1778167043600,29.1,80225.37,0.03,0.39646,0.00038,13.50767]
[1778167043895,29.1,80224.62,0.03,0.39618,0.00038,13.5049]
[1778167045618,29.09,80224.62,0.03,0.39617,0.00038,13.50488]
[1778167045663,29.09,80224.62,0.03,0.39617,0.00038,13.50488]
[1778167045855,29.09,80224.18,0.03,0.396,0.00038,13.50324]
[1778167047687,29.09,80224.18,0.03,0.396,0.00038,13.50322]
[1778167048106,29.09,80224.08,0.03,0.39596,0.00038,13.50282]
[1778167049725,29.09,80224.0,0.03,0.39593,0.00038,13.50251]
[1778167049728,29.09,80224.0,0.03,0.39593,0.00038,13.50251]
[1778167049738,29.09,80224.0,0.03,0.39593,0.00038,13.50251]
[1778167050768,29.09,80227.31,0.03,0.39718,0.00038,13.51454]
[1778167050807,29.09,80227.31,0.03,0.39718,0.00038,13.51454]
[1778167050815,29.09,80227.31,0.03,0.39718,0.00038,13.51454]
[1778167050840,29.09,80227.31,0.03,0.39718,0.00038,13.51454]
[1778167050869,29.09,80227.88,0.03,0.39739,0.00038,13.51658]
[1778167051788,29.09,80227.88,0.03,0.39739,0.00038,13.51658]
[1778167051829,29.09,80227.88,0.03,0.39739,0.00038,13.51658]
[1778167051889,29.09,80226.58,0.03,0.39684,0.00038,13.50462]
[1778167053847,29.09,80226.24,0.03,0.39671,0.00038,13.50336]
[1778167054142,29.09,80226.81,0.03,0.39692,0.00038,13.5054]
[1778167055051,29.09,80226.81,0.03,0.39692,0.00038,13.5054]
[1778167055081,29.09,80226.81,0.03,0.39692,0.00038,13.5054]
[1778167055143,29.09,80226.81,0.03,0.39692,0.00038,13.5054]
[1778167055103,29.09,80226.41,0.03,0.39677,0.00038,13.50392]
[1778167055191,29.09,80226.41,0.03,0.39677,0.00038,13.50392]
[1778167055916,29.09,80226.41,0.03,0.39677,0.00038,13.50392]
[1778167056006,29.09,80214.29,0.03,0.39219,0.00038,13.45893]
[1778167056789,29.09,80214.29,0.03,0.39219,0.00038,13.45893]
[1778167056821,29.09,80214.29,0.03,0.39219,0.00038,13.45893]
[1778167057059,29.08,80212.33,0.03,0.39144,0.00038,13.45144]
[1778167057590,29.08,80212.33,0.03,0.39144,0.00038,13.45144]
[1778167057629,29.08,80212.33,0.03,0.39144,0.00038,13.45144]
[1778167057633,29.08,80212.33,0.03,0.39144,0.00038,13.45144]
[1778167057992,29.08,80212.33,0.03,0.39144,0.00038,13.45144]
[1778167058010,29.08,80212.33,0.03,0.39144,0.00038,13.45144]
[1778167058107,29.08,80207.92,0.03,0.38977,0.00038,13.43446]
[1778167058975,29.08,80207.92,0.03,0.38977,0.00038,13.43446]
[1778167059014,29.08,80207.92,0.03,0.38977,0.00038,13.43446]
[1778167059076,29.08,80202.18,0.03,0.38761,0.00038,13.41206]
[1778167060040,29.08,80202.18,0.03,0.38761,0.00038,13.41206]
[1778167061060,29.08,80202.88,0.03,0.38787,0.00038,13.41476]
[1778167061144,29.08,80202.88,0.03,0.38787,0.00038,13.41476]
[1778167061139,29.08,80200.64,0.03,0.38702,0.00038,13.40592]
[1778167061404,29.08,80200.64,0.03,0.38702,0.00038,13.40592]
[1778167061512,29.08,80200.64,0.03,0.38702,0.00038,13.40592]
[1778167061620,29.08,80200.64,0.03,0.38702,0.00038,13.40592]
[1778167062090,29.08,80200.64,0.03,0.38702,0.00038,13.40592]
[1778167061936,29.08,80186.42,0.03,0.38168,0.00037,13.34858]
[1778167062283,29.08,80186.42,0.03,0.38168,0.00037,13.34858]
[1778167062323,29.08,80186.42,0.03,0.38168,0.00037,13.34858]
[1778167062931,29.08,80186.54,0.03,0.38172,0.00037,13.349]
[1778167063810,29.08,80186.54,0.03,0.38172,0.00037,13.349]
[1778167063831,29.08,80186.54,0.03,0.38172,0.00037,13.349]
[1778167064157,29.08,80186.54,0.03,0.38172,0.00037,13.349]
[1778167063973,29.08,80180.32,0.03,0.37939,0.00037,13.32316]
[1778167064946,29.08,80180.43,0.03,0.37943,0.00037,13.32361]
[1778167065379,29.08,80180.43,0.03,0.37943,0.00037,13.32361]
[1778167065399,29.08,80180.43,0.03,0.37943,0.00037,13.32361]
[1778167065407,29.08,80180.43,0.03,0.37943,0.00037,13.32361]
[1778167065598,29.08,80180.43,0.03,0.37943,0.00037,13.32361]
[1778167065644,29.08,80180.43,0.03,0.37943,0.00037,13.32361]
[1778167065953,29.08,80180.28,0.03,0.37937,0.00037,13.32296]
[1778167067637,29.08,80177.19,0.03,0.37822,0.00037,13.30995]
[1778167067676,29.08,80177.19,0.03,0.37822,0.00037,13.30995]
[1778167068003,29.07,80173.15,0.03,0.37671,0.00037,13.29279]
[1778167068289,29.07,80173.15,0.03,0.37671,0.00037,13.29279]
[1778167068366,29.07,80173.15,0.03,0.37671,0.00037,13.29279]
[1778167068394,29.07,80173.15,0.03,0.37671,0.00037,13.29279]
[1778167068406,29.07,80173.15,0.03,0.37671,0.00037,13.29279]
[1778167068430,29.07,80173.15,0.03,0.37671,0.00037,13.29279]
[1778167068453,29.07,80173.15,0.03,0.37671,0.00037,13.29279]
[1778167069075,29.07,80169.93,0.03,0.37551,0.00037,13.27898]
[1778167069347,29.07,80169.93,0.03,0.37551,0.00037,13.27898]
[1778167069426,29.07,80169.93,0.03,0.37551,0.00037,13.27898]
[1778167069557,29.07,80169.93,0.03,0.37551,0.00037,13.27898]
[1778167069980,29.07,80169.82,0.03,0.37546,0.00037,13.2785]
[1778167070320,29.07,80169.82,0.03,0.37546,0.00037,13.2785]
[1778167070987,29.07,80163.84,0.03,0.37324,0.00037,13.25252]
[1778167071877,29.07,80163.84,0.03,0.37324,0.00037,13.25252]
[1778167071969,29.07,80163.84,0.03,0.37324,0.00037,13.25252]
[1778167072080,29.07,80163.84,0.03,0.37324,0.00037,13.25252]
[1778167072119,29.07,80163.84,0.03,0.37324,0.00037,13.25252]
[1778167072124,29.07,80163.84,0.03,0.37324,0.00037,13.25252]
[1778167072067,29.07,80154.8,0.03,0.36987,0.00037,13.21246]
[1778167072214,29.07,80154.8,0.03,0.36987,0.00037,13.21246]
[1778167072400,29.07,80154.8,0.03,0.36987,0.00037,13.21246]
[1778167072421,29.07,80154.8,0.03,0.36987,0.00037,13.21246]
[1778167072458,29.07,80154.8,0.03,0.36987,0.00037,13.21246]
[1778167073077,29.07,80149.23,0.03,0.3678,0.00037,13.18727]
[1778167074448,29.07,80149.63,0.03,0.36795,0.00037,13.18904]
[1778167075016,29.07,80149.07,0.03,0.36774,0.00037,13.18646]
[1778167075253,29.07,80149.07,0.03,0.36774,0.00037,13.18646]
[1778167075280,29.07,80149.07,0.03,0.36774,0.00037,13.18646]
[1778167075284,29.07,80149.07,0.03,0.36774,0.00037,13.18646]
[1778167076500,29.07,80149.93,0.03,0.36805,0.00037,13.19034]
[1778167076969,29.07,80149.93,0.03,0.36805,0.00037,13.19034]
[1778167077066,29.07,80149.6,0.03,0.36793,0.00037,13.18883]
[1778167078606,29.07,80148.48,0.03,0.36751,0.00037,13.18373]
[1778167078632,29.07,80148.48,0.03,0.36751,0.00037,13.18373]
[1778167079136,29.07,80148.71,0.03,0.3676,0.00037,13.18476]
[1778167080024,29.07,80148.71,0.03,0.3676,0.00037,13.18476]
[1778167080058,29.07,80148.71,0.03,0.3676,0.00037,13.18476]
[1778167080109,29.07,80147.29,0.03,0.36707,0.00037,13.17828]
[1778167083386,29.07,80149.79,0.03,0.368,0.00037,13.18964]
[1778167083434,29.07,80149.79,0.03,0.368,0.00037,13.18964]
[1778167083447,29.07,80149.79,0.03,0.368,0.00037,13.18964]
[1778167084081,29.07,80149.62,0.03,0.36793,0.00037,13.18886]
[1778167084744,29.07,80149.62,0.03,0.36793,0.00037,13.18886]
[1778167085094,29.07,80143.88,0.03,0.3658,0.00037,13.1626]
[1778167085759,29.07,80143.88,0.03,0.3658,0.00037,13.1626]
[1778167085792,29.07,80143.88,0.03,0.3658,0.00037,13.1626]
[1778167086096,29.07,80137.27,0.03,0.36336,0.00037,13.13192]
[1778167086788,29.07,80137.27,0.03,0.36336,0.00037,13.13192]
[1778167086843,29.07,80137.27,0.03,0.36336,0.00037,13.13192]
[1778167087102,29.07,80135.4,0.03,0.36267,0.00037,13.12313]
[1778167087972,29.07,80135.4,0.03,0.36267,0.00037,13.12313]
[1778167087981,29.07,80135.4,0.03,0.36267,0.00037,13.12313]
[1778167087985,29.07,80135.4,0.03,0.36267,0.00037,13.12313]
[1778167088179,29.07,80126.75,0.03,0.35948,0.00037,13.08203]
[1778167088212,29.07,80126.75,0.03,0.35948,0.00037,13.08203]
[1778167088840,29.07,80126.75,0.03,0.35948,0.00037,13.08203]
[1778167088859,29.07,80126.75,0.03,0.35948,0.00037,13.08203]
[1778167089116,29.07,80127.06,0.03,0.35959,0.00037,13.08347]
[1778167089671,29.07,80127.06,0.03,0.35959,0.00037,13.08347]
[1778167089715,29.07,80127.06,0.03,0.35959,0.00037,13.08347]
[1778167089720,29.07,80127.06,0.03,0.35959,0.00037,13.08347]
[1778167090905,29.07,80127.22,0.03,0.35965,0.00037,13.0842]
[1778167091130,29.06,80127.69,0.03,0.35982,0.00037,13.08642]
[1778167096165,29.06,80126.29,0.03,0.35929,0.00037,13.07958]
[1778167097740,29.06,80125.51,0.03,0.359,0.00037,13.07581]
[1778167097767,29.06,80125.51,0.03,0.359,0.00037,13.07581]
[1778167101978,29.06,80123.79,0.03,0.35837,0.00037,13.06747]
[1778167101994,29.06,80123.79,0.03,0.35837,0.00037,13.06747]
[1778167104449,29.06,80126.14,0.03,0.35923,0.00037,13.07877]
[1778167104486,29.06,80126.14,0.03,0.35923,0.00037,13.07877]
[1778167105090,29.06,80126.14,0.03,0.35923,0.00037,13.07877]
[1778167105134,29.06,80126.14,0.03,0.35923,0.00037,13.07877]
[1778167105257,29.06,80122.01,0.03,0.35771,0.00037,13.05881]
[1778167107091,29.06,80122.76,0.03,0.35798,0.00037,13.06244]
[1778167107100,29.06,80122.76,0.03,0.35798,0.00037,13.06244]
[1778167107136,29.06,80122.76,0.03,0.35798,0.00037,13.06244]
[1778167107359,29.06,80124.6,0.03,0.35866,0.00037,13.07132]
[1778167108191,29.06,80124.78,0.03,0.35873,0.00037,13.07218]
[1778167111227,29.06,80124.61,0.03,0.35866,0.00037,13.07133]
[1778167111268,29.06,80124.61,0.03,0.35866,0.00037,13.07133]
[1778167111475,29.06,80124.61,0.03,0.35866,0.00037,13.07133]
[1778167111490,29.06,80124.61,0.03,0.35866,0.00037,13.07133]
[1778167111522,29.06,80124.61,0.03,0.35866,0.00037,13.07133]
[1778167111801,29.06,80124.61,0.03,0.35866,0.00037,13.07133]
[1778167111830,29.06,80124.61,0.03,0.35866,0.00037,13.07133]
[1778167111902,29.06,80114.26,0.03,0.35479,0.00037,13.01342]
[1778167112653,29.06,80114.26,0.03,0.35479,0.00037,13.01342]
[1778167112748,29.06,80114.26,0.03,0.35479,0.00037,13.01342]
[1778167112838,29.06,80114.26,0.03,0.35479,0.00037,13.01342]
[1778167112933,29.06,80114.26,0.03,0.35479,0.00037,13.01342]
[1778167112988,29.06,80114.26,0.03,0.35479,0.00037,13.01342]
[1778167113127,29.06,80113.27,0.03,0.35442,0.00037,13.0085]
[1778167113528,29.06,80113.27,0.03,0.35442,0.00037,13.0085]
[1778167113533,29.06,80113.27,0.03,0.35442,0.00037,13.0085]
[1778167113739,29.06,80113.27,0.03,0.35442,0.00037,13.0085]
[1778167114157,29.06,80104.91,0.03,0.35137,0.00037,12.96678]
[1778167114428,29.06,80104.91,0.03,0.35137,0.00037,12.96678]
[1778167114433,29.06,80104.91,0.03,0.35137,0.00037,12.96678]
[1778167114464,29.06,80104.91,0.03,0.35137,0.00037,12.96678]
[1778167114625,29.06,80104.91,0.03,0.35137,0.00037,12.96678]
[1778167115122,29.06,80104.91,0.03,0.35137,0.00037,12.96678]
[1778167115150,29.06,80104.91,0.03,0.35137,0.00037,12.96678]
[1778167114996,29.06,80101.94,0.03,0.35028,0.00036,12.9518]
[1778167115991,29.06,80101.94,0.03,0.35028,0.00036,12.9518]
[1778167116017,29.06,80101.94,0.03,0.35028,0.00036,12.9518]
[1778167116060,29.06,80101.94,0.03,0.35028,0.00036,12.9518]
[1778167116902,29.06,80099.36,0.03,0.34934,0.00036,12.93862]
[1778167116929,29.06,80099.36,0.03,0.34934,0.00036,12.93862]
[1778167116991,29.06,80095.32,0.03,0.34786,0.00036,12.9179]
[1778167118767,29.06,80094.79,0.03,0.34767,0.00036,12.91517]
[1778167118955,29.06,80094.79,0.03,0.34767,0.00036,12.91517]
[1778167119054,29.06,80094.79,0.03,0.34767,0.00036,12.91517]
[1778167119230,29.06,80094.79,0.03,0.34767,0.00036,12.91517]
[1778167119178,29.06,80094.46,0.03,0.34755,0.00036,12.91346]
[1778167119763,29.06,80094.46,0.03,0.34755,0.00036,12.91346]
[1778167119865,29.06,80094.46,0.03,0.34755,0.00036,12.91346]
[1778167120121,29.06,80094.46,0.03,0.34755,0.00036,12.91346]
[1778167119900,29.06,80036.1,0.03,0.32656,0.00036,12.59574]
[1778167120519,29.06,80036.1,0.03,0.32656,0.00036,12.59574]
[1778167120688,29.06,80036.1,0.03,0.32656,0.00036,12.59574]
[1778167120799,29.06,79981.51,0.03,0.3074,0.00035,12.26863]
[1778167121233,29.06,79981.51,0.03,0.3074,0.00035,12.26863]
[1778167121300,29.06,79981.51,0.03,0.3074,0.00035,12.26863]
[1778167121374,29.06,79981.51,0.03,0.3074,0.00035,12.26863]
[1778167122051,29.06,79964.71,0.03,0.30159,0.00034,12.16246]
[1778167122277,29.06,79964.71,0.03,0.30159,0.00034,12.16246]
[1778167122304,29.06,79964.71,0.03,0.30159,0.00034,12.16246]
[1778167122830,29.05,79959.9,0.03,0.29993,0.00034,12.13134]
[1778167123474,29.05,79959.9,0.03,0.29993,0.00034,12.13134]
[1778167123772,29.05,79959.9,0.03,0.29993,0.00034,12.13134]
[1778167123872,29.05,79959.9,0.03,0.29993,0.00034,12.13134]
[1778167123905,29.05,79959.9,0.03,0.29993,0.00034,12.13134]
[1778167124098,29.05,79959.9,0.03,0.29993,0.00034,12.13134]
[1778167124137,29.05,79963.31,0.03,0.3011,0.00034,12.15334]
[1778167124432,29.05,79963.31,0.03,0.3011,0.00034,12.15334]
[1778167124994,29.05,79963.31,0.03,0.3011,0.00034,12.15334]
[1778167125070,29.05,79963.31,0.03,0.3011,0.00034,12.15334]
[1778167125222,29.05,79979.64,0.03,0.30674,0.00035,12.25672]
[1778167125314,29.05,79979.64,0.03,0.30674,0.00035,12.25672]
[1778167125616,29.05,79979.64,0.03,0.30674,0.00035,12.25672]
[1778167125830,29.05,79979.64,0.03,0.30674,0.00035,12.25672]
[1778167126051,29.05,79979.64,0.03,0.30674,0.00035,12.25672]
[1778167126092,29.07,79996.44,0.03,0.31266,0.00035,12.36198]
[1778167126597,29.07,79996.44,0.03,0.31266,0.00035,12.36198]
[1778167126633,29.07,79996.44,0.03,0.31266,0.00035,12.36198]
[1778167126726,29.07,79996.44,0.03,0.31266,0.00035,12.36198]
[1778167126762,29.07,79996.44,0.03,0.31266,0.00035,12.36198]
[1778167127515,29.09,79994.46,0.03,0.31212,0.00035,12.3524]
[1778167127583,29.09,79994.46,0.03,0.31212,0.00035,12.3524]
[1778167128072,29.09,79994.46,0.03,0.31212,0.00035,12.3524]
[1778167128841,29.09,79997.31,0.03,0.31312,0.00035,12.36995]
[1778167128916,29.09,79997.31,0.03,0.31312,0.00035,12.36995]
[1778167129220,29.09,79997.31,0.03,0.31312,0.00035,12.36995]
[1778167128991,29.09,79994.39,0.03,0.3121,0.00035,12.3522]
[1778167129243,29.09,79994.39,0.03,0.3121,0.00035,12.3522]
[1778167129896,29.09,79994.39,0.03,0.3121,0.00035,12.3522]
[1778167129958,29.09,79994.39,0.03,0.3121,0.00035,12.3522]
[1778167130279,29.09,79997.96,0.03,0.31335,0.00035,12.37403]
[1778167130349,29.09,79997.96,0.03,0.31335,0.00035,12.37403]
[1778167130567,29.09,79997.96,0.03,0.31335,0.00035,12.37403]
[1778167130616,29.09,79997.96,0.03,0.31335,0.00035,12.37403]
[1778167131055,29.09,79997.96,0.03,0.31335,0.00035,12.37403]
[1778167131083,29.1,80002.19,0.03,0.31483,0.00035,12.39972]
[1778167132432,29.1,80002.19,0.03,0.31484,0.00035,12.39979]
[1778167132469,29.1,80002.19,0.03,0.31484,0.00035,12.39979]
[1778167133065,29.1,79989.79,0.03,0.31051,0.00035,12.32412]
[1778167133764,29.1,79989.79,0.03,0.31051,0.00035,12.32412]
[1778167133848,29.1,79989.79,0.03,0.31051,0.00035,12.32412]
[1778167133951,29.09,79992.28,0.03,0.31137,0.00035,12.33937]
[1778167134741,29.09,79992.28,0.03,0.31137,0.00035,12.33937]
[1778167134774,29.09,79992.28,0.03,0.31137,0.00035,12.33937]
[1778167134842,29.1,80001.78,0.03,0.31469,0.00035,12.39723]
[1778167135377,29.1,80001.78,0.03,0.31469,0.00035,12.39723]
[1778167135410,29.1,80001.78,0.03,0.31469,0.00035,12.39723]
[1778167135923,29.1,80001.78,0.03,0.31469,0.00035,12.39723]
[1778167136024,29.1,80006.91,0.03,0.31649,0.00035,12.42821]
[1778167136281,29.1,80006.91,0.03,0.31649,0.00035,12.42821]
[1778167139573,29.1,80004.44,0.03,0.31563,0.00035,12.41349]
[1778167139679,29.1,80004.44,0.03,0.31563,0.00035,12.41349]
[1778167139741,29.1,80004.44,0.03,0.31563,0.00035,12.41349]
[1778167140069,29.1,80003.59,0.03,0.31534,0.00035,12.40837]
[1778167142127,29.1,79993.45,0.03,0.3118,0.00035,12.34681]
[1778167143546,29.1,79992.16,0.03,0.31135,0.00035,12.33891]
[1778167143588,29.1,79992.16,0.03,0.31135,0.00035,12.33891]
[1778167143756,29.1,79993.42,0.03,0.31179,0.00035,12.34668]
[1778167146213,29.1,80011.27,0.03,0.31804,0.00035,12.45459]
[1778167146645,29.1,80011.27,0.03,0.31804,0.00035,12.45459]
[1778167146647,29.1,80011.27,0.03,0.31804,0.00035,12.45459]
[1778167146670,29.1,80011.27,0.03,0.31804,0.00035,12.45459]
[1778167147172,29.1,80017.71,0.03,0.32031,0.00035,12.49284]
[1778167148000,29.1,80017.71,0.03,0.32031,0.00035,12.49284]
[1778167148083,29.1,80017.71,0.03,0.32031,0.00035,12.49284]
[1778167148229,29.1,80023.29,0.03,0.32229,0.00035,12.52576]
[1778167148497,29.1,80023.29,0.03,0.32229,0.00035,12.52576]
[1778167148579,29.1,80023.29,0.03,0.32229,0.00035,12.52576]
[1778167148681,29.1,80025.98,0.03,0.32325,0.00035,12.54161]
[1778167150139,29.1,80025.98,0.03,0.32325,0.00035,12.54161]
[1778167150157,29.1,80020.66,0.03,0.32137,0.00035,12.51055]
[1778167150538,29.1,80020.66,0.03,0.32137,0.00035,12.51055]
[1778167150599,29.1,80020.66,0.03,0.32137,0.00035,12.51055]
[1778167150826,29.1,80020.66,0.03,0.32137,0.00035,12.51055]
[1778167151110,29.1,79989.54,0.03,0.31048,0.00035,12.3235]
[1778167151747,29.1,79973.75,0.03,0.30501,0.00034,12.22523]
[1778167152265,29.1,79973.75,0.03,0.30501,0.00034,12.22523]
[1778167152369,29.1,79973.75,0.03,0.30501,0.00034,12.22523]
[1778167152581,29.1,79973.62,0.03,0.30494,0.00034,12.22395]
[1778167153551,29.1,79973.62,0.03,0.30494,0.00034,12.22395]
[1778167154172,29.1,79973.62,0.03,0.30494,0.00034,12.22395]
[1778167155132,29.1,79971.74,0.03,0.30429,0.00034,12.2121]
[1778167155175,29.1,79971.74,0.03,0.30429,0.00034,12.2121]
[1778167155188,29.1,79975.45,0.03,0.30556,0.00035,12.23524]
[1778167155669,29.1,79975.45,0.03,0.30556,0.00035,12.23524]
[1778167156728,29.1,79978.48,0.03,0.30661,0.00035,12.25423]
[1778167156824,29.1,79985.2,0.03,0.30894,0.00035,12.29611]
[1778167158269,29.1,79985.2,0.03,0.30894,0.00035,12.29611]
[1778167158787,29.1,79985.2,0.03,0.30894,0.00035,12.29611]
[1778167158888,29.1,79995.27,0.03,0.31245,0.00035,12.35822]
[1778167161051,29.1,79995.02,0.03,0.31237,0.00035,12.35681]
[1778167161121,29.1,79995.02,0.03,0.31237,0.00035,12.35681]
[1778167161126,29.1,79996.42,0.03,0.31286,0.00035,12.36543]
[1778167163339,29.1,79996.57,0.03,0.31292,0.00035,12.36647]
[1778167163389,29.1,79996.57,0.03,0.31292,0.00035,12.36647]
[1778167163395,29.1,79996.57,0.03,0.31292,0.00035,12.36647]
[1778167163659,29.1,79996.95,0.03,0.31305,0.00035,12.36878]
[1778167164297,29.1,79996.95,0.03,0.31305,0.00035,12.36878]
[1778167164717,29.1,79996.95,0.03,0.31305,0.00035,12.36878]
[1778167164762,29.1,79996.95,0.03,0.31305,0.00035,12.36878]
[1778167165102,29.11,80009.42,0.03,0.31743,0.00035,12.44419]
[1778167166818,29.11,80012.46,0.03,0.31849,0.00035,12.4623]
[1778167166857,29.11,80012.46,0.03,0.31849,0.00035,12.4623]
[1778167166867,29.11,80012.46,0.03,0.31849,0.00035,12.4623]
[1778167166919,29.11,80014.48,0.03,0.31921,0.00035,12.47436]
[1778167168836,29.11,80014.44,0.03,0.31919,0.00035,12.47412]
[1778167168856,29.11,80014.44,0.03,0.31919,0.00035,12.47412]
[1778167168933,29.11,80013.43,0.03,0.31885,0.00035,12.46822]
[1778167173185,29.11,80012.56,0.03,0.31846,0.00035,12.45553]
[1778167173804,29.11,80013.14,0.03,0.31867,0.00035,12.45902]
[1778167175427,29.11,80012.86,0.03,0.31857,0.00035,12.45736]
[1778167176658,29.11,80011.3,0.03,0.31803,0.00035,12.4482]
[1778167176929,29.11,80011.3,0.03,0.31803,0.00035,12.4482]
[1778167177092,29.11,80011.3,0.03,0.31803,0.00035,12.4482]
[1778167177159,29.11,80012.35,0.03,0.3184,0.00035,12.45449]
[1778167179361,29.11,80014.76,0.03,0.31925,0.00035,12.46883]
[1778167179395,29.11,80014.76,0.03,0.31925,0.00035,12.46883]
[1778167179772,29.11,80014.68,0.03,0.31922,0.00035,12.46836]
[1778167181408,29.11,80015.38,0.03,0.31947,0.00035,12.47255]
[1778167181786,29.11,80016.53,0.03,0.31988,0.00035,12.47938]
[1778167185560,29.11,80017.39,0.03,0.32018,0.00035,12.4845]
[1778167185815,29.11,80009.8,0.03,0.31752,0.00035,12.43947]
[1778167188366,29.11,80006.47,0.03,0.31635,0.00035,12.41954]
[1778167189660,29.11,80006.47,0.03,0.31635,0.00035,12.41954]
[1778167189968,29.11,80006.47,0.03,0.31635,0.00035,12.41954]
[1778167190069,29.11,79998.89,0.03,0.3137,0.00035,12.37383]
[1778167191711,29.11,80000.72,0.03,0.31433,0.00035,12.38487]
[1778167192131,29.11,80000.72,0.03,0.31433,0.00035,12.38487]
[1778167192193,29.11,80000.72,0.03,0.31433,0.00035,12.38487]
[1778167193397,29.11,80000.95,0.03,0.31441,0.00035,12.38625]
[1778167194230,29.11,80004.14,0.03,0.31553,0.00035,12.40549]
[1778167196259,29.11,80010.11,0.03,0.31762,0.00035,12.44124]
[1778167197877,29.11,80010.03,0.03,0.31759,0.00035,12.44073]
[1778167197983,29.11,80010.03,0.03,0.31759,0.00035,12.44073]
[1778167198079,29.11,79998.96,0.03,0.31371,0.00035,12.37404]
[1778167198711,29.11,79998.96,0.03,0.31371,0.00035,12.37404]
[1778167198982,29.11,79998.96,0.03,0.31371,0.00035,12.37404]
[1778167201935,29.11,79994.97,0.03,0.31231,0.00035,12.34964]
[1778167203257,29.11,79994.97,0.03,0.31231,0.00035,12.34964]
[1778167203298,29.11,79993.6,0.03,0.31183,0.00035,12.34128]
[1778167203331,29.11,79993.6,0.03,0.31183,0.00035,12.34128]
[1778167203795,29.11,79993.6,0.03,0.31183,0.00035,12.34128]
[1778167204047,29.11,79993.6,0.03,0.31183,0.00035,12.34128]
[1778167204148,29.11,79982.87,0.03,0.30811,0.00035,12.27515]
[1778167204378,29.11,79982.87,0.03,0.30811,0.00035,12.27515]
[1778167204405,29.11,79982.87,0.03,0.30811,0.00035,12.27515]
[1778167204562,29.11,79982.87,0.03,0.30811,0.00035,12.27515]
[1778167204624,29.11,79982.87,0.03,0.30811,0.00035,12.27515]
[1778167205136,29.11,79982.87,0.03,0.30811,0.00035,12.27515]
[1778167205142,29.11,79982.87,0.03,0.30811,0.00035,12.27515]
[1778167205152,29.11,79982.87,0.03,0.30811,0.00035,12.27515]
[1778167205181,29.11,79982.87,0.03,0.30811,0.00035,12.27515]
[1778167205237,29.11,79987.54,0.03,0.30973,0.00035,12.30409]
[1778167205405,29.11,79987.54,0.03,0.30973,0.00035,12.30409]
[1778167205578,29.11,79987.54,0.03,0.30973,0.00035,12.30409]
[1778167205615,29.11,79987.54,0.03,0.30973,0.00035,12.30409]
[1778167206028,29.11,79987.54,0.03,0.30973,0.00035,12.30409]
[1778167206113,29.11,79987.54,0.03,0.30973,0.00035,12.30409]
[1778167206134,29.11,79987.54,0.03,0.30973,0.00035,12.30409]
[1778167206199,29.11,79998.59,0.03,0.31358,0.00035,12.3718]
[1778167207180,29.11,79998.59,0.03,0.31358,0.00035,12.3718]
[1778167207232,29.11,79998.59,0.03,0.31358,0.00035,12.3718]
[1778167207302,29.11,80002.79,0.03,0.31505,0.00035,12.39729]
[1778167207813,29.11,80002.79,0.03,0.31505,0.00035,12.39729]
[1778167208170,29.11,80002.79,0.03,0.31505,0.00035,12.39729]
[1778167208218,29.11,80002.79,0.03,0.31505,0.00035,12.39729]
[1778167208200,29.11,80010.63,0.03,0.3178,0.00035,12.44435]
[1778167209191,29.11,80010.76,0.03,0.31785,0.00035,12.44512]
[1778167209424,29.11,80010.76,0.03,0.31785,0.00035,12.44512]
[1778167209508,29.11,80010.76,0.03,0.31785,0.00035,12.44512]
[1778167209913,29.11,80010.76,0.03,0.31785,0.00035,12.44512]
[1778167210014,29.11,80008.1,0.03,0.31691,0.00035,12.42924]
[1778167212013,29.11,80007.89,0.03,0.31684,0.00035,12.42796]
[1778167212042,29.11,80007.89,0.03,0.31684,0.00035,12.42796]
[1778167212220,29.11,80003.14,0.03,0.31518,0.00035,12.39943]
[1778167214018,29.11,79991.44,0.03,0.31109,0.00035,12.32814]
[1778167215598,29.11,79989.14,0.03,0.31028,0.00035,12.31393]
[1778167215630,29.11,79989.14,0.03,0.31028,0.00035,12.31393]
[1778167215704,29.11,79989.14,0.03,0.31028,0.00035,12.31393]
[1778167216032,29.11,79989.55,0.03,0.31042,0.00035,12.31641]
[1778167216856,29.11,79989.55,0.03,0.31042,0.00035,12.31641]
[1778167217242,29.11,79989.55,0.03,0.31042,0.00035,12.31641]
[1778167217040,29.11,79998.16,0.03,0.31342,0.00035,12.3691]
[1778167218414,29.11,79997.85,0.03,0.31332,0.00035,12.36722]
[1778167219061,29.11,79989.3,0.03,0.31034,0.00035,12.31495]
[1778167220630,29.11,79989.18,0.03,0.3103,0.00035,12.31419]
[1778167220663,29.11,79989.18,0.03,0.3103,0.00035,12.31419]
[1778167221067,29.11,79985.66,0.03,0.30907,0.00035,12.29239]
[1778167221770,29.11,79985.66,0.03,0.30907,0.00035,12.29239]
[1778167221802,29.11,79985.66,0.03,0.30907,0.00035,12.29239]
[1778167222074,29.11,79984.86,0.03,0.30879,0.00035,12.28743]
[1778167223662,29.11,79984.92,0.03,0.30882,0.00035,12.28783]
[1778167223971,29.11,79984.92,0.03,0.30882,0.00035,12.28783]
[1778167224089,29.11,79983.21,0.03,0.30822,0.00035,12.27722]
[1778167225099,29.11,79976.54,0.03,0.30591,0.00035,12.23559]
[1778167225554,29.11,79976.54,0.03,0.30591,0.00035,12.23559]
[1778167225643,29.11,79976.54,0.03,0.30591,0.00035,12.23559]
[1778167226167,29.11,79976.54,0.03,0.30591,0.00035,12.23559]
[1778167226201,29.11,79976.54,0.03,0.30591,0.00035,12.23559]
[1778167226208,29.11,79961.75,0.03,0.30082,0.00034,12.14185]
[1778167226775,29.11,79961.75,0.03,0.30082,0.00034,12.14185]
[1778167226815,29.11,79961.75,0.03,0.30082,0.00034,12.14185]
[1778167227570,29.11,79961.94,0.03,0.30088,0.00034,12.14307]
[1778167227584,29.11,79961.94,0.03,0.30088,0.00034,12.14307]
[1778167227742,29.11,79961.94,0.03,0.30088,0.00034,12.14307]
[1778167228245,29.11,79961.94,0.03,0.30088,0.00034,12.14307]
[1778167228284,29.11,79961.94,0.03,0.30088,0.00034,12.14307]
[1778167228116,29.11,79954.33,0.03,0.29828,0.00034,12.09413]
[1778167228708,29.11,79954.33,0.03,0.29828,0.00034,12.09413]
[1778167229123,29.11,79957.05,0.03,0.29921,0.00034,12.11164]
[1778167230508,29.11,79957.7,0.03,0.29943,0.00034,12.11582]
[1778167230516,29.11,79957.7,0.03,0.29943,0.00034,12.11582]
[1778167231020,29.11,79957.7,0.03,0.29943,0.00034,12.11582]
[1778167231138,29.11,79958.7,0.03,0.29968,0.00034,12.11462]
[1778167232178,29.11,79958.7,0.03,0.29968,0.00034,12.11462]
[1778167232203,29.11,79958.7,0.03,0.29968,0.00034,12.11462]
[1778167232254,29.11,79958.7,0.03,0.29968,0.00034,12.11462]
[1778167232328,29.11,79958.7,0.03,0.29968,0.00034,12.11462]
[1778167232249,29.11,79969.95,0.03,0.30355,0.00034,12.18642]
[1778167232437,29.11,79969.95,0.03,0.30355,0.00034,12.18642]
[1778167233262,29.11,79974.82,0.03,0.30523,0.00035,12.21713]
[1778167233817,29.11,79974.82,0.03,0.30523,0.00035,12.21713]
[1778167233872,29.11,79974.82,0.03,0.30523,0.00035,12.21713]
[1778167234171,29.11,79974.62,0.03,0.30517,0.00035,12.21602]
[1778167234728,29.11,79974.62,0.03,0.30517,0.00035,12.21602]
[1778167234769,29.11,79974.62,0.03,0.30517,0.00035,12.21602]
[1778167235174,29.11,79976.35,0.03,0.30577,0.00035,12.22688]
[1778167238188,29.11,79973.55,0.03,0.30482,0.00034,12.2096]
[1778167243333,29.12,79974.32,0.03,0.3051,0.00035,12.2147]
[1778167243379,29.12,79974.32,0.03,0.3051,0.00035,12.2147]
[1778167243467,29.12,79974.35,0.03,0.30512,0.00035,12.21502]
[1778167244231,29.12,79969.08,0.03,0.30331,0.00034,12.1819]
[1778167245238,29.12,79962.39,0.03,0.30101,0.00034,12.13939]
[1778167246245,29.12,79957.56,0.03,0.29936,0.00034,12.10845]
[1778167247662,29.12,79956.76,0.03,0.29909,0.00034,12.10336]
[1778167253293,29.13,79958.33,0.03,0.29966,0.00034,12.11417]
[1778167256182,29.13,79952.49,0.03,0.29768,0.00034,12.07681]
[1778167257506,29.13,79952.33,0.03,0.29763,0.00034,12.07585]
[1778167258245,29.13,79952.33,0.03,0.29763,0.00034,12.07585]
[1778167258248,29.13,79952.33,0.03,0.29763,0.00034,12.07585]
[1778167258360,29.13,79952.33,0.03,0.29763,0.00034,12.07585]
[1778167258341,29.13,79945.46,0.03,0.2953,0.00034,12.03128]
[1778167259211,29.13,79945.46,0.03,0.2953,0.00034,12.03128]
[1778167259912,29.13,79945.49,0.03,0.29531,0.00034,12.03157]
[1778167260030,29.13,79945.49,0.03,0.29531,0.00034,12.03157]
[1778167260352,29.13,79942.36,0.03,0.29425,0.00034,12.01121]
[1778167260531,29.13,79942.36,0.03,0.29425,0.00034,12.01121]
[1778167260577,29.13,79942.36,0.03,0.29425,0.00034,12.01121]
[1778167261131,29.13,79942.36,0.03,0.29425,0.00034,12.01121]
[1778167261169,29.13,79942.36,0.03,0.29425,0.00034,12.01121]
[1778167261299,29.13,79942.36,0.03,0.29425,0.00034,12.01121]
[1778167261365,29.13,79925.64,0.03,0.28861,0.00034,11.90067]
[1778167261489,29.13,79925.64,0.03,0.28861,0.00034,11.90067]
[1778167262023,29.13,79925.64,0.03,0.28861,0.00034,11.90067]
[1778167262049,29.13,79925.64,0.03,0.28861,0.00034,11.90067]
[1778167262073,29.13,79925.64,0.03,0.28861,0.00034,11.90067]
[1778167262120,29.13,79925.64,0.03,0.28861,0.00034,11.90067]
[1778167262179,29.13,79925.64,0.03,0.28861,0.00034,11.90067]
[1778167262213,29.13,79925.64,0.03,0.28861,0.00034,11.90067]
[1778167262289,29.13,79925.64,0.03,0.28861,0.00034,11.90067]
[1778167262397,29.13,79925.45,0.03,0.28855,0.00034,11.89945]
[1778167263897,29.13,79926.42,0.03,0.28888,0.00034,11.90601]
[1778167263941,29.13,79926.42,0.03,0.28888,0.00034,11.90601]
[1778167264407,29.13,79923.81,0.03,0.288,0.00034,11.88853]
[1778167264716,29.13,79923.81,0.03,0.288,0.00034,11.88853]
[1778167264750,29.13,79923.81,0.03,0.288,0.00034,11.88853]
[1778167265122,29.13,79923.81,0.03,0.288,0.00034,11.88853]
[1778167265408,29.13,79923.81,0.03,0.288,0.00034,11.88853]
[1778167265408,29.13,79918.1,0.03,0.28608,0.00034,11.85018]
[1778167265468,29.13,79918.1,0.03,0.28608,0.00034,11.85018]
[1778167265533,29.13,79918.1,0.03,0.28608,0.00034,11.85018]
[1778167266235,29.13,79918.1,0.03,0.28608,0.00034,11.85018]
[1778167266277,29.13,79918.1,0.03,0.28608,0.00034,11.85018]
[1778167266411,29.13,79916.96,0.03,0.2857,0.00033,11.8425]
[1778167266899,29.13,79916.96,0.03,0.2857,0.00033,11.8425]
[1778167267416,29.13,79916.19,0.03,0.28545,0.00033,11.83736]
[1778167267906,29.13,79916.19,0.03,0.28545,0.00033,11.83736]
[1778167267971,29.13,79916.19,0.03,0.28545,0.00033,11.83736]
[1778167268426,29.13,79911.37,0.03,0.28384,0.00033,11.8047]
[1778167268615,29.13,79911.37,0.03,0.28384,0.00033,11.8047]
[1778167268759,29.13,79911.37,0.03,0.28384,0.00033,11.8047]
[1778167269031,29.13,79911.37,0.03,0.28384,0.00033,11.8047]
[1778167269433,29.13,79909.9,0.03,0.28335,0.00033,11.79477]
[1778167270180,29.13,79909.9,0.03,0.28335,0.00033,11.79477]
[1778167270220,29.13,79909.9,0.03,0.28335,0.00033,11.79477]
[1778167270229,29.13,79909.9,0.03,0.28335,0.00033,11.79477]
[1778167270442,29.13,79904.3,0.03,0.28148,0.00033,11.75654]
[1778167271639,29.13,79901.69,0.03,0.28062,0.00033,11.73868]
[1778167271704,29.13,79901.69,0.03,0.28062,0.00033,11.73868]
[1778167271758,29.13,79901.69,0.03,0.28062,0.00033,11.73868]
[1778167271789,29.13,79901.69,0.03,0.28062,0.00033,11.73868]
[1778167271821,29.13,79901.69,0.03,0.28062,0.00033,11.73868]
[1778167271891,29.13,79901.69,0.03,0.28062,0.00033,11.73868]
[1778167271944,29.13,79901.69,0.03,0.28062,0.00033,11.73868]
[1778167272041,29.13,79901.69,0.03,0.28062,0.00033,11.73868]
[1778167272266,29.13,79901.69,0.03,0.28062,0.00033,11.73868]
[1778167272305,29.13,79901.69,0.03,0.28062,0.00033,11.73868]
[1778167272455,29.13,79901.69,0.03,0.28062,0.00033,11.73868]
[1778167272538,29.13,79901.69,0.03,0.28062,0.00033,11.73868]
[1778167272610,29.13,79903.35,0.03,0.28117,0.00033,11.75007]
[1778167273083,29.13,79903.35,0.03,0.28117,0.00033,11.75007]
[1778167273333,29.13,79903.35,0.03,0.28117,0.00033,11.75007]
[1778167273571,29.13,79919.99,0.03,0.28673,0.00034,11.86312]
[1778167274330,29.13,79919.99,0.03,0.28673,0.00034,11.86312]
[1778167274476,29.14,79920.32,0.03,0.28685,0.00034,11.86564]
[1778167274777,29.14,79920.32,0.03,0.28685,0.00034,11.86564]
[1778167275529,29.14,79920.32,0.03,0.28685,0.00034,11.86564]
[1778167275588,29.14,79926.84,0.03,0.28906,0.00034,11.90953]
[1778167276014,29.14,79926.84,0.03,0.28906,0.00034,11.90953]
[1778167276110,29.14,79926.84,0.03,0.28906,0.00034,11.90953]
[1778167276194,29.14,79926.84,0.03,0.28906,0.00034,11.90953]
[1778167276490,29.14,79926.94,0.03,0.28909,0.00034,11.91026]
[1778167278381,29.14,79928.97,0.03,0.28978,0.00034,11.92382]
[1778167278442,29.14,79928.97,0.03,0.28978,0.00034,11.92382]
[1778167278530,29.14,79930.05,0.03,0.29015,0.00034,11.93111]
[1778167279294,29.14,79930.05,0.03,0.29015,0.00034,11.93111]
[1778167279307,29.14,79930.05,0.03,0.29015,0.00034,11.93111]
[1778167279510,29.14,79930.3,0.03,0.29024,0.00034,11.93291]
[1778167282532,29.14,79935.06,0.03,0.29187,0.00034,11.96481]
[1778167284038,29.14,79935.63,0.03,0.29206,0.00034,11.96868]
[1778167284546,29.14,79935.51,0.03,0.29203,0.00034,11.96798]
[1778167284891,29.14,79935.51,0.03,0.29203,0.00034,11.96798]
[1778167285120,29.14,79935.51,0.03,0.29203,0.00034,11.96798]
[1778167285603,29.15,79926.84,0.03,0.28911,0.00034,11.91054]
[1778167286218,29.15,79926.84,0.03,0.28911,0.00034,11.91054]
[1778167286226,29.15,79926.84,0.03,0.28911,0.00034,11.91054]
[1778167286279,29.15,79926.84,0.03,0.28911,0.00034,11.91054]
[1778167286367,29.15,79926.84,0.03,0.28911,0.00034,11.91054]
[1778167286370,29.15,79926.84,0.03,0.28911,0.00034,11.91054]
[1778167286565,29.15,79926.85,0.03,0.28911,0.00034,11.91067]
[1778167287531,29.15,79926.85,0.03,0.28911,0.00034,11.91067]
[1778167287568,29.15,79921.16,0.03,0.2872,0.00034,11.87259]
[1778167288378,29.15,79921.16,0.03,0.2872,0.00034,11.87259]
[1778167288574,29.15,79917.65,0.03,0.28602,0.00033,11.84892]
[1778167289311,29.15,79917.65,0.03,0.28602,0.00033,11.84892]
[1778167289494,29.15,79917.65,0.03,0.28602,0.00033,11.84892]
[1778167289532,29.15,79917.65,0.03,0.28602,0.00033,11.84892]
[1778167289600,29.15,79915.68,0.03,0.28537,0.00033,11.83569]
[1778167289689,29.15,79915.68,0.03,0.28537,0.00033,11.83569]
[1778167290309,29.15,79915.68,0.03,0.28537,0.00033,11.83569]
[1778167290422,29.15,79915.68,0.03,0.28537,0.00033,11.83569]
[1778167290609,29.15,79920.51,0.03,0.28699,0.00034,11.86825]
[1778167290651,29.15,79920.51,0.03,0.28699,0.00034,11.86825]
[1778167291602,29.15,79929.24,0.03,0.28983,0.00034,11.91894]
[1778167292421,29.15,79929.24,0.03,0.28983,0.00034,11.91894]
[1778167292558,29.15,79929.24,0.03,0.28983,0.00034,11.91894]
[1778167292564,29.15,79929.24,0.03,0.28983,0.00034,11.91894]
[1778167292616,29.15,79942.19,0.03,0.29422,0.00034,12.0045]
[1778167292839,29.15,79942.19,0.03,0.29422,0.00034,12.0045]
[1778167292945,29.15,79942.19,0.03,0.29422,0.00034,12.0045]
[1778167293614,29.15,79942.55,0.03,0.29434,0.00034,12.00694]
[1778167294622,29.15,79951.39,0.03,0.29736,0.00034,12.06458]
[1778167298649,29.15,79946.69,0.03,0.29576,0.00034,12.03421]
[1778167298683,29.15,79946.69,0.03,0.29576,0.00034,12.03421]
[1778167298728,29.15,79946.69,0.03,0.29576,0.00034,12.03421]
[1778167298760,29.15,79946.69,0.03,0.29576,0.00034,12.03421]
[1778167298821,29.15,79946.69,0.03,0.29576,0.00034,12.03421]
[1778167299547,29.15,79946.33,0.03,0.29564,0.00034,12.03187]
[1778167299970,29.15,79946.33,0.03,0.29564,0.00034,12.03187]
[1778167299983,29.15,79946.33,0.03,0.29564,0.00034,12.03187]
[1778167300035,29.15,79946.33,0.03,0.29564,0.00034,12.03187]
[1778167300098,29.15,79946.33,0.03,0.29564,0.00034,12.03187]
[1778167300166,29.15,79946.33,0.03,0.29564,0.00034,12.03187]
[1778167300235,29.15,79946.33,0.03,0.29564,0.00034,12.03187]
[1778167300502,29.15,79927.23,0.03,0.28917,0.00034,11.90591]
[1778167301450,29.15,79921.79,0.03,0.28734,0.00034,11.86948]
[1778167302394,29.15,79921.79,0.03,0.28734,0.00034,11.86948]
[1778167302426,29.15,79921.79,0.03,0.28734,0.00034,11.86948]
[1778167302557,29.15,79921.82,0.03,0.28735,0.00034,11.86961]
[1778167303441,29.15,79921.82,0.03,0.28735,0.00034,11.86961]
[1778167303465,29.15,79921.82,0.03,0.28735,0.00034,11.86961]
[1778167303502,29.15,79923.87,0.03,0.28804,0.00034,11.88332]
[1778167304017,29.15,79923.87,0.03,0.28804,0.00034,11.88332]
[1778167304089,29.15,79923.87,0.03,0.28804,0.00034,11.88332]
[1778167304128,29.15,79923.87,0.03,0.28804,0.00034,11.88332]
[1778167304147,29.15,79923.87,0.03,0.28804,0.00034,11.88332]
[1778167304219,29.15,79923.87,0.03,0.28804,0.00034,11.88332]
[1778167304226,29.15,79923.87,0.03,0.28804,0.00034,11.88332]
[1778167304282,29.15,79923.87,0.03,0.28804,0.00034,11.88332]
[1778167304320,29.15,79922.57,0.03,0.2876,0.00034,11.87459]
[1778167304839,29.15,79922.57,0.03,0.2876,0.00034,11.87459]
[1778167305564,29.15,79929.31,0.03,0.28986,0.00034,11.91956]
[1778167305815,29.15,79929.31,0.03,0.28986,0.00034,11.91956]
[1778167305908,29.15,79930.71,0.03,0.29034,0.00034,11.92885]
[1778167307327,29.15,79930.71,0.03,0.29034,0.00034,11.92885]
[1778167307330,29.15,79930.71,0.03,0.29034,0.00034,11.92885]
[1778167307532,29.15,79930.19,0.03,0.29016,0.00034,11.92533]
[1778167308380,29.15,79930.19,0.03,0.29016,0.00034,11.92533]
[1778167308803,29.15,79929.98,0.03,0.29008,0.00034,11.92386]
[1778167308833,29.15,79929.98,0.03,0.29008,0.00034,11.92386]
[1778167308945,29.15,79929.98,0.03,0.29008,0.00034,11.92386]
[1778167308976,29.15,79929.98,0.03,0.29008,0.00034,11.92386]
[1778167310031,29.15,79937.48,0.03,0.29261,0.00034,11.97336]
[1778167310971,29.15,79937.48,0.03,0.29261,0.00034,11.97336]
[1778167310998,29.15,79937.48,0.03,0.29261,0.00034,11.97336]
[1778167311043,29.15,79937.48,0.03,0.29261,0.00034,11.97336]
[1778167311668,29.15,79937.48,0.03,0.29261,0.00034,11.97336]
[1778167311750,29.15,79938.28,0.03,0.29288,0.00034,11.97855]
[1778167311782,29.15,79938.28,0.03,0.29288,0.00034,11.97855]
[1778167312566,29.15,79938.65,0.03,0.293,0.00034,11.98088]
[1778167313110,29.15,79938.65,0.03,0.293,0.00034,11.98088]
[1778167313117,29.15,79938.65,0.03,0.293,0.00034,11.98088]
[1778167313445,29.15,79938.65,0.03,0.293,0.00034,11.98088]
[1778167313492,29.15,79938.65,0.03,0.293,0.00034,11.98088]
[1778167313543,29.15,79938.65,0.03,0.293,0.00034,11.98088]
[1778167313721,29.14,79940.27,0.03,0.29354,0.00034,11.99141]
[1778167313755,29.14,79940.27,0.03,0.29354,0.00034,11.99141]
[1778167313859,29.14,79940.27,0.03,0.29354,0.00034,11.99141]
[1778167314274,29.14,79940.27,0.03,0.29354,0.00034,11.99141]
[1778167314597,29.14,79936.2,0.03,0.29215,0.00034,11.96451]
[1778167315333,29.14,79936.2,0.03,0.29215,0.00034,11.96451]
[1778167315621,29.14,79936.2,0.03,0.29215,0.00034,11.96451]
[1778167315659,29.14,79936.2,0.03,0.29215,0.00034,11.96451]
[1778167315651,29.14,79923.95,0.03,0.28801,0.00034,11.88287]
[1778167316447,29.14,79923.95,0.03,0.28801,0.00034,11.88287]
[1778167316520,29.14,79923.95,0.03,0.28801,0.00034,11.88287]
[1778167316608,29.14,79920.45,0.03,0.28683,0.00034,11.8592]
[1778167317099,29.14,79920.45,0.03,0.28683,0.00034,11.8592]
[1778167317140,29.14,79920.45,0.03,0.28683,0.00034,11.8592]
[1778167317149,29.14,79920.45,0.03,0.28683,0.00034,11.8592]
[1778167317171,29.14,79920.45,0.03,0.28683,0.00034,11.8592]
[1778167317225,29.14,79920.45,0.03,0.28683,0.00034,11.8592]
[1778167317501,29.14,79920.45,0.03,0.28683,0.00034,11.8592]
[1778167317537,29.14,79920.45,0.03,0.28683,0.00034,11.8592]
[1778167317601,29.14,79919.18,0.03,0.2864,0.00034,11.85054]
[1778167318791,29.14,79923.8,0.03,0.28794,0.00034,11.8814]
[1778167321493,29.14,79922.02,0.03,0.28733,0.00034,11.86935]
[1778167322844,29.14,79920.0,0.03,0.28665,0.00034,11.85568]
[1778167323394,29.14,79920.0,0.03,0.28665,0.00034,11.85568]
[1778167323405,29.14,79914.72,0.03,0.28487,0.00033,11.81986]
[1778167323742,29.14,79914.72,0.03,0.28487,0.00033,11.81986]
[1778167324610,29.14,79914.72,0.03,0.28487,0.00033,11.81986]
[1778167327614,29.13,79916.75,0.03,0.28554,0.00033,11.8334]
[1778167328466,29.13,79918.48,0.03,0.28612,0.00034,11.84495]
[1778167329981,29.13,79918.42,0.03,0.28609,0.00034,11.84447]
[1778167331602,29.13,79918.3,0.03,0.28605,0.00034,11.84359]
[1778167332515,29.13,79916.54,0.03,0.28545,0.00033,11.83162]
[1778167334660,29.13,79916.82,0.03,0.28554,0.00033,11.83338]
[1778167335378,29.13,79916.49,0.03,0.28543,0.00033,11.8311]
[1778167338202,29.13,79914.45,0.03,0.28474,0.00033,11.81711]
[1778167338342,29.13,79914.45,0.03,0.28474,0.00033,11.81711]
[1778167338651,29.13,79913.19,0.03,0.28431,0.00033,11.80852]
[1778167339629,29.13,79904.1,0.03,0.28128,0.00033,11.74647]
[1778167340664,29.13,79904.1,0.03,0.28128,0.00033,11.74647]
[1778167340977,29.13,79895.99,0.03,0.27857,0.00033,11.6904]
[1778167341889,29.13,79895.99,0.03,0.27857,0.00033,11.6904]
[1778167346022,29.12,79894.26,0.03,0.278,0.00033,11.67832]
[1778167346431,29.12,79894.26,0.03,0.278,0.00033,11.67832]
[1778167346521,29.12,79898.37,0.03,0.27936,0.00033,11.70673]
[1778167346938,29.12,79898.37,0.03,0.27936,0.00033,11.70673]
[1778167347728,29.13,79899.26,0.03,0.27966,0.00033,11.71293]
[1778167347803,29.13,79899.26,0.03,0.27966,0.00033,11.71293]
[1778167348063,29.13,79899.26,0.03,0.27966,0.00033,11.71293]
[1778167348669,29.13,79899.26,0.03,0.27966,0.00033,11.71293]
[1778167348673,29.13,79899.26,0.03,0.27966,0.00033,11.71293]
[1778167348683,29.13,79899.26,0.03,0.27966,0.00033,11.71293]
[1778167348695,29.13,79899.26,0.03,0.27966,0.00033,11.71293]
[1778167348664,29.13,79895.11,0.03,0.27828,0.00033,11.68433]
[1778167348779,29.13,79895.11,0.03,0.27828,0.00033,11.68433]
[1778167349492,29.13,79891.95,0.03,0.27724,0.00033,11.66246]
[1778167350133,29.13,79891.95,0.03,0.27724,0.00033,11.66246]
[1778167350157,29.13,79891.95,0.03,0.27724,0.00033,11.66246]
[1778167350406,29.13,79889.79,0.03,0.27653,0.00033,11.64741]
[1778167352043,29.13,79889.76,0.03,0.27641,0.00033,11.63925]
[1778167352054,29.13,79889.76,0.03,0.27641,0.00033,11.63925]
[1778167352147,29.13,79889.76,0.03,0.27641,0.00033,11.63925]
[1778167352168,29.13,79889.76,0.03,0.27641,0.00033,11.63925]
[1778167352246,29.13,79889.79,0.03,0.27642,0.00033,11.63949]
[1778167356989,29.13,79893.68,0.03,0.27772,0.00033,11.66668]
[1778167358329,29.13,79895.67,0.03,0.27838,0.00033,11.68055]
[1778167359792,29.13,79894.46,0.03,0.27799,0.00033,11.67233]
[1778167361045,29.13,79894.59,0.03,0.27803,0.00033,11.67328]
[1778167361583,29.13,79894.59,0.03,0.27803,0.00033,11.67328]
[1778167361633,29.13,79894.59,0.03,0.27803,0.00033,11.67328]
[1778167361642,29.13,79894.59,0.03,0.27803,0.00033,11.67328]
[1778167361706,29.13,79894.59,0.03,0.27803,0.00033,11.67328]
[1778167362219,29.13,79897.17,0.03,0.2789,0.00033,11.69129]
[1778167362335,29.13,79897.17,0.03,0.2789,0.00033,11.69129]
[1778167362453,29.13,79897.17,0.03,0.2789,0.00033,11.69129]
[1778167362495,29.13,79904.22,0.03,0.28125,0.00033,11.73995]
[1778167363585,29.13,79904.22,0.03,0.28125,0.00033,11.73995]
[1778167363626,29.13,79904.22,0.03,0.28125,0.00033,11.73995]
[1778167363686,29.13,79910.29,0.03,0.28328,0.00033,11.78156]
[1778167366280,29.13,79910.67,0.03,0.28341,0.00033,11.78437]
[1778167367846,29.13,79910.37,0.03,0.28332,0.00033,11.78242]
[1778167367884,29.13,79910.37,0.03,0.28332,0.00033,11.78242]
[1778167367916,29.13,79910.37,0.03,0.28332,0.00033,11.78242]
[1778167367916,29.13,79910.37,0.03,0.28332,0.00033,11.78242]
[1778167368172,29.14,79909.07,0.03,0.28289,0.00033,11.77361]
[1778167369528,29.14,79909.07,0.03,0.28289,0.00033,11.77361]
[1778167369559,29.14,79909.07,0.03,0.28289,0.00033,11.77361]
[1778167369629,29.13,79900.85,0.03,0.28015,0.00033,11.71724]
[1778167370182,29.13,79900.85,0.03,0.28015,0.00033,11.71724]
[1778167370234,29.13,79900.85,0.03,0.28015,0.00033,11.71724]
[1778167370244,29.13,79900.85,0.03,0.28015,0.00033,11.71724]
[1778167370821,29.13,79900.78,0.03,0.28012,0.00033,11.71672]
[1778167370870,29.13,79900.78,0.03,0.28012,0.00033,11.71672]
[1778167372737,29.14,79901.71,0.03,0.28044,0.00033,11.72322]
[1778167373670,29.14,79901.73,0.03,0.28045,0.00033,11.72347]
[1778167373707,29.14,79901.73,0.03,0.28045,0.00033,11.72347]
[1778167373713,29.14,79901.73,0.03,0.28045,0.00033,11.72347]
[1778167373969,29.14,79902.33,0.03,0.28065,0.00033,11.72761]
[1778167373994,29.14,79902.33,0.03,0.28065,0.00033,11.72761]
[1778167377840,29.14,79899.89,0.03,0.27984,0.00033,11.71089]
[1778167378904,29.14,79898.67,0.03,0.27944,0.00033,11.70252]
[1778167380863,29.14,79901.02,0.03,0.28022,0.00033,11.71875]
[1778167380907,29.14,79901.02,0.03,0.28022,0.00033,11.71875]
[1778167381591,29.14,79897.56,0.03,0.27907,0.00033,11.69496]
[1778167382561,29.14,79897.56,0.03,0.27907,0.00033,11.69496]
[1778167382666,29.14,79897.56,0.03,0.27907,0.00033,11.69496]
[1778167382685,29.14,79894.33,0.03,0.278,0.00033,11.67265]
[1778167383041,29.14,79894.33,0.03,0.278,0.00033,11.67265]
[1778167383148,29.14,79894.33,0.03,0.278,0.00033,11.67265]
[1778167383284,29.14,79894.33,0.03,0.278,0.00033,11.67265]
[1778167383438,29.14,79894.33,0.03,0.278,0.00033,11.67265]
[1778167383575,29.14,79894.33,0.03,0.278,0.00033,11.67265]
[1778167383798,29.14,79894.33,0.03,0.278,0.00033,11.67265]
[1778167383591,29.14,79881.33,0.03,0.27372,0.00033,11.58193]
[1778167384009,29.14,79881.33,0.03,0.27372,0.00033,11.58193]
[1778167384329,29.14,79881.33,0.03,0.27372,0.00033,11.58193]
[1778167384488,29.14,79881.33,0.03,0.27372,0.00033,11.58193]
[1778167384642,29.14,79881.33,0.03,0.27372,0.00033,11.58193]
[1778167384693,29.14,79881.33,0.03,0.27372,0.00033,11.58193]
[1778167384701,29.14,79866.22,0.03,0.26877,0.00033,11.47505]
[1778167385018,29.14,79866.22,0.03,0.26877,0.00033,11.47505]
[1778167385213,29.14,79866.22,0.03,0.26877,0.00033,11.47505]
[1778167385344,29.14,79866.22,0.03,0.26877,0.00033,11.47505]
[1778167385586,29.14,79866.22,0.03,0.26877,0.00033,11.47505]
[1778167385692,29.14,79870.15,0.03,0.27005,0.00033,11.503]
[1778167385969,29.14,79870.15,0.03,0.27005,0.00033,11.503]
[1778167386188,29.14,79870.15,0.03,0.27005,0.00033,11.503]
[1778167386283,29.14,79870.15,0.03,0.27005,0.00033,11.503]
[1778167386479,29.14,79870.15,0.03,0.27005,0.00033,11.503]
[1778167386741,29.14,79870.15,0.03,0.27005,0.00033,11.503]
[1778167386787,29.14,79896.57,0.03,0.27874,0.00033,11.68798]
[1778167386885,29.14,79896.57,0.03,0.27874,0.00033,11.68798]
[1778167387307,29.14,79896.57,0.03,0.27874,0.00033,11.68798]
[1778167387765,29.14,79896.57,0.03,0.27874,0.00033,11.68798]
[1778167387413,29.14,79903.18,0.03,0.28095,0.00033,11.7338]
[1778167387810,29.14,79903.18,0.03,0.28095,0.00033,11.7338]
[1778167388463,29.14,79903.18,0.03,0.28095,0.00033,11.7338]
[1778167388548,29.14,79903.18,0.03,0.28095,0.00033,11.7338]
[1778167388648,29.14,79894.35,0.03,0.27803,0.00033,11.67326]
[1778167389331,29.14,79894.35,0.03,0.27803,0.00033,11.67326]
[1778167389406,29.14,79894.35,0.03,0.27803,0.00033,11.67326]
[1778167389427,29.14,79891.08,0.03,0.27696,0.00033,11.65068]
[1778167389969,29.14,79891.08,0.03,0.27696,0.00033,11.65068]
[1778167390022,29.14,79891.08,0.03,0.27696,0.00033,11.65068]
[1778167390184,29.14,79891.08,0.03,0.27696,0.00033,11.65068]
[1778167390228,29.14,79891.08,0.03,0.27696,0.00033,11.65068]
[1778167390671,29.14,79891.08,0.03,0.27696,0.00033,11.65068]
[1778167390715,29.14,79891.08,0.03,0.27696,0.00033,11.65068]
[1778167390752,29.14,79890.59,0.03,0.2768,0.00033,11.64737]
[1778167391115,29.14,79890.59,0.03,0.2768,0.00033,11.64737]
[1778167391209,29.14,79890.59,0.03,0.2768,0.00033,11.64737]
[1778167391670,29.14,79890.59,0.03,0.2768,0.00033,11.64737]
[1778167391691,29.14,79890.59,0.03,0.2768,0.00033,11.64737]
[1778167391773,29.14,79882.91,0.03,0.27428,0.00033,11.59394]
[1778167392261,29.14,79882.91,0.03,0.27428,0.00033,11.59394]
[1778167392296,29.14,79882.91,0.03,0.27428,0.00033,11.59394]
[1778167392362,29.14,79880.92,0.03,0.27363,0.00033,11.58007]
[1778167392859,29.14,79880.92,0.03,0.27363,0.00033,11.58007]
[1778167392921,29.14,79880.92,0.03,0.27363,0.00033,11.58007]
[1778167393032,29.14,79880.92,0.03,0.27363,0.00033,11.58007]
[1778167393046,29.14,79880.92,0.03,0.27363,0.00033,11.58007]
[1778167393074,29.14,79880.92,0.03,0.27363,0.00033,11.58007]
[1778167393349,29.14,79880.92,0.03,0.27363,0.00033,11.58007]
[1778167393363,29.14,79880.92,0.03,0.27363,0.00033,11.58007]
[1778167393790,29.14,79879.52,0.03,0.27317,0.00033,11.57022]
[1778167394059,29.14,79879.52,0.03,0.27317,0.00033,11.57022]
[1778167394421,29.14,79879.52,0.03,0.27317,0.00033,11.57022]
[1778167394451,29.14,79879.52,0.03,0.27317,0.00033,11.57022]
[1778167394795,29.14,79879.52,0.03,0.27317,0.00033,11.57022]
[1778167394817,29.14,79879.82,0.03,0.27327,0.00033,11.5724]
[1778167395588,29.14,79879.82,0.03,0.27327,0.00033,11.5724]
[1778167395655,29.14,79879.82,0.03,0.27327,0.00033,11.5724]
[1778167395740,29.14,79879.82,0.03,0.27327,0.00033,11.5724]
[1778167395783,29.14,79879.82,0.03,0.27327,0.00033,11.5724]
[1778167395969,29.14,79877.45,0.03,0.2725,0.00033,11.55579]
[1778167395978,29.14,79877.45,0.03,0.2725,0.00033,11.55579]
[1778167395996,29.14,79877.45,0.03,0.2725,0.00033,11.55579]
[1778167396373,29.15,79877.49,0.03,0.27251,0.00033,11.55615]
[1778167397689,29.15,79877.49,0.03,0.27251,0.00033,11.55615]
[1778167397727,29.15,79877.49,0.03,0.27251,0.00033,11.55615]
[1778167397775,29.15,79878.48,0.03,0.27285,0.00033,11.56328]
[1778167400036,29.15,79876.61,0.03,0.27223,0.00033,11.55009]
[1778167400479,29.15,79876.61,0.03,0.27223,0.00033,11.55009]
[1778167400529,29.15,79876.61,0.03,0.27223,0.00033,11.55009]
[1778167400563,29.15,79876.61,0.03,0.27223,0.00033,11.55009]
[1778167400624,29.15,79876.61,0.03,0.27223,0.00033,11.55009]
[1778167400800,29.15,79876.61,0.03,0.27223,0.00033,11.55009]
[1778167400680,29.15,79881.38,0.03,0.2738,0.00033,11.58364]
[1778167400840,29.15,79881.38,0.03,0.2738,0.00033,11.58364]
[1778167401460,29.15,79881.38,0.03,0.2738,0.00033,11.58364]
[1778167401477,29.15,79881.38,0.03,0.2738,0.00033,11.58364]
[1778167401488,29.15,79881.38,0.03,0.2738,0.00033,11.58364]
[1778167401636,29.15,79885.9,0.03,0.27528,0.00033,11.61529]
[1778167403181,29.15,79885.99,0.03,0.27532,0.00033,11.6161]
[1778167403222,29.15,79885.99,0.03,0.27532,0.00033,11.6161]
[1778167403254,29.15,79885.99,0.03,0.27532,0.00033,11.6161]
[1778167403261,29.15,79885.99,0.03,0.27532,0.00033,11.6161]
[1778167403427,29.15,79884.42,0.03,0.27481,0.00033,11.60519]
[1778167406244,29.15,79886.74,0.03,0.27557,0.00033,11.62146]
[1778167406341,29.15,79886.74,0.03,0.27557,0.00033,11.62146]
[1778167406412,29.15,79886.74,0.03,0.27557,0.00033,11.62146]
[1778167406695,29.15,79886.74,0.03,0.27557,0.00033,11.62146]
[1778167406718,29.15,79886.74,0.03,0.27557,0.00033,11.62146]
[1778167406796,29.15,79888.38,0.03,0.27612,0.00033,11.63291]
[1778167407516,29.15,79888.38,0.03,0.27612,0.00033,11.63291]
[1778167407552,29.15,79888.38,0.03,0.27612,0.00033,11.63291]
[1778167407559,29.15,79888.38,0.03,0.27612,0.00033,11.63291]
[1778167407582,29.15,79888.38,0.03,0.27612,0.00033,11.63291]
[1778167407660,29.15,79897.73,0.03,0.27921,0.00033,11.69772]
[1778167409089,29.15,79897.73,0.03,0.27922,0.00033,11.69796]
[1778167409403,29.15,79897.73,0.03,0.27922,0.00033,11.69796]
[1778167409714,29.15,79897.73,0.03,0.27922,0.00033,11.69796]
[1778167410446,29.15,79899.72,0.03,0.2799,0.00033,11.71198]
[1778167410483,29.15,79899.72,0.03,0.2799,0.00033,11.71198]
[1778167410547,29.15,79896.32,0.03,0.27877,0.00033,11.68855]
[1778167413680,29.15,79894.2,0.03,0.27798,0.00033,11.6662]
[1778167413756,29.16,79893.9,0.03,0.27788,0.00033,11.66427]
[1778167416132,29.16,79890.59,0.03,0.2768,0.00033,11.64153]
[1778167416186,29.16,79890.59,0.03,0.2768,0.00033,11.64153]
[1778167416515,29.16,79888.15,0.03,0.276,0.00033,11.62465]
[1778167418350,29.16,79884.75,0.03,0.27488,0.00033,11.60095]
[1778167419129,29.16,79883.13,0.03,0.27435,0.00033,11.58962]
[1778167419169,29.16,79883.13,0.03,0.27435,0.00033,11.58962]
[1778167420024,29.16,79883.15,0.03,0.27436,0.00033,11.58979]
[1778167420075,29.16,79883.15,0.03,0.27436,0.00033,11.58979]
[1778167420126,29.16,79883.15,0.03,0.27436,0.00033,11.58979]
[1778167420152,29.16,79883.15,0.03,0.27436,0.00033,11.58979]
[1778167420236,29.16,79883.15,0.03,0.27436,0.00033,11.58979]
[1778167420249,29.16,79883.15,0.03,0.27436,0.00033,11.58979]
[1778167420283,29.16,79883.15,0.03,0.27436,0.00033,11.58979]
[1778167420566,29.16,79882.94,0.03,0.27429,0.00033,11.58835]
[1778167421077,29.16,79882.94,0.03,0.27429,0.00033,11.58835]
[1778167421120,29.16,79882.94,0.03,0.27429,0.00033,11.58835]
[1778167421610,29.16,79882.94,0.03,0.27429,0.00033,11.58835]
[1778167421724,29.16,79882.94,0.03,0.27429,0.00033,11.58835]
[1778167421798,29.16,79877.35,0.03,0.27246,0.00033,11.54916]
[1778167423616,29.16,79877.35,0.03,0.27246,0.00033,11.54929]
[1778167423745,29.16,79877.35,0.03,0.27246,0.00033,11.54929]
[1778167423805,29.16,79887.2,0.03,0.2757,0.00033,11.6183]
[1778167424201,29.16,79887.2,0.03,0.2757,0.00033,11.6183]
[1778167424596,29.16,79888.8,0.03,0.27623,0.00033,11.62948]
[1778167427799,29.16,79890.22,0.03,0.27672,0.00033,11.63973]
[1778167427844,29.16,79890.22,0.03,0.27672,0.00033,11.63973]
[1778167428604,29.16,79890.28,0.03,0.27675,0.00033,11.64036]
[1778167429239,29.16,79890.28,0.03,0.27675,0.00033,11.64036]
[1778167429275,29.16,79890.28,0.03,0.27675,0.00033,11.64036]
[1778167429612,29.16,79889.34,0.03,0.27644,0.00033,11.6339]
[1778167431805,29.17,79893.56,0.03,0.27784,0.00033,11.6634]
[1778167432317,29.17,79893.56,0.03,0.27784,0.00033,11.6634]
[1778167432401,29.17,79893.56,0.03,0.27784,0.00033,11.6634]
[1778167432638,29.17,79893.82,0.03,0.27794,0.00033,11.66536]
[1778167433664,29.17,79893.82,0.03,0.27794,0.00033,11.66536]
[1778167433667,29.17,79893.82,0.03,0.27794,0.00033,11.66536]
[1778167433695,29.17,79893.82,0.03,0.27794,0.00033,11.66536]
[1778167433765,29.17,79871.79,0.03,0.2707,0.00033,11.51127]
[1778167434651,29.17,79871.79,0.03,0.2707,0.00033,11.51127]
[1778167434681,29.17,79871.79,0.03,0.2707,0.00033,11.51127]
[1778167434752,29.17,79871.31,0.03,0.27055,0.00033,11.50784]
[1778167435672,29.17,79871.31,0.03,0.27055,0.00033,11.50784]
[1778167435707,29.17,79871.31,0.03,0.27055,0.00033,11.50784]
[1778167435773,29.17,79859.56,0.03,0.26673,0.00032,11.42427]
[1778167436807,29.17,79859.56,0.03,0.26673,0.00032,11.42427]
[1778167437159,29.17,79859.58,0.03,0.26674,0.00032,11.42454]
[1778167438157,29.17,79858.09,0.03,0.26626,0.00032,11.41399]
[1778167438164,29.17,79858.09,0.03,0.26626,0.00032,11.41399]
[1778167438194,29.17,79858.09,0.03,0.26626,0.00032,11.41399]
[1778167438676,29.17,79850.48,0.03,0.26381,0.00032,11.35925]
[1778167439012,29.17,79850.48,0.03,0.26381,0.00032,11.35925]
[1778167439048,29.17,79850.48,0.03,0.26381,0.00032,11.35925]
[1778167439787,29.17,79851.39,0.03,0.2641,0.00032,11.36589]
[1778167440232,29.17,79851.39,0.03,0.2641,0.00032,11.36589]
[1778167440805,29.17,79851.39,0.03,0.2641,0.00032,11.36589]
[1778167440689,29.17,79851.37,0.03,0.2641,0.00032,11.3658]
[1778167441604,29.17,79851.37,0.03,0.2641,0.00032,11.3658]
[1778167441626,29.17,79851.37,0.03,0.2641,0.00032,11.3658]
[1778167441706,29.17,79846.29,0.03,0.26246,0.00032,11.3291]
[1778167442889,29.17,79846.25,0.03,0.26245,0.00032,11.32886]
[1778167445409,29.17,79851.21,0.03,0.26406,0.00032,11.36489]
[1778167446972,29.17,79854.57,0.03,0.26515,0.00032,11.38925]
[1778167447017,29.17,79854.57,0.03,0.26515,0.00032,11.38925]
[1778167447150,29.17,79854.57,0.03,0.26515,0.00032,11.38925]
[1778167447402,29.17,79854.57,0.03,0.26515,0.00032,11.38925]
[1778167447587,29.17,79854.57,0.03,0.26515,0.00032,11.38925]
[1778167447609,29.17,79854.57,0.03,0.26515,0.00032,11.38925]
[1778167447810,29.17,79863.0,0.03,0.26789,0.00032,11.44979]
[1778167448289,29.17,79863.0,0.03,0.26789,0.00032,11.44979]
[1778167448307,29.17,79863.0,0.03,0.26789,0.00032,11.44979]
[1778167448665,29.17,79863.0,0.03,0.26789,0.00032,11.44979]
[1778167448785,29.18,79862.96,0.03,0.26789,0.00032,11.44975]
[1778167449780,29.18,79862.96,0.03,0.26789,0.00032,11.44975]
[1778167449795,29.18,79862.96,0.03,0.26789,0.00032,11.44975]
[1778167449844,29.18,79862.96,0.03,0.26789,0.00032,11.44975]
[1778167449852,29.18,79862.96,0.03,0.26789,0.00032,11.44975]
[1778167449840,29.18,79872.07,0.03,0.27087,0.00033,11.51477]
[1778167450628,29.18,79872.07,0.03,0.27087,0.00033,11.51477]
[1778167450697,29.18,79872.07,0.03,0.27087,0.00033,11.51477]
[1778167450764,29.18,79872.47,0.03,0.271,0.00033,11.51759]
[1778167451797,29.18,79866.22,0.03,0.26897,0.00033,11.47347]
[1778167455294,29.18,79866.79,0.03,0.26917,0.00033,11.47789]
[1778167455324,29.18,79866.79,0.03,0.26917,0.00033,11.47789]
[1778167455799,29.18,79872.21,0.03,0.27095,0.00033,11.51645]
[1778167456336,29.18,79872.21,0.03,0.27095,0.00033,11.51645]
[1778167456458,29.18,79872.21,0.03,0.27095,0.00033,11.51645]
[1778167456808,29.18,79877.17,0.03,0.27257,0.00033,11.55156]
[1778167458821,29.18,79863.63,0.03,0.26817,0.00032,11.45596]
[1778167460600,29.19,79865.63,0.03,0.26882,0.00033,11.4703]
[1778167460786,29.19,79865.63,0.03,0.26882,0.00033,11.4703]
[1778167460838,29.19,79863.55,0.03,0.26816,0.00032,11.45566]
[1778167461844,29.19,79849.46,0.03,0.2636,0.00032,11.35463]
[1778167462403,29.19,79849.46,0.03,0.2636,0.00032,11.35463]
[1778167462413,29.19,79849.46,0.03,0.2636,0.00032,11.35463]
[1778167462444,29.19,79849.46,0.03,0.2636,0.00032,11.35463]
[1778167462851,29.19,79835.9,0.03,0.25925,0.00032,11.25611]
[1778167464121,29.19,79837.19,0.03,0.25967,0.00032,11.26561]
[1778167464156,29.19,79837.19,0.03,0.25967,0.00032,11.26561]
[1778167464866,29.19,79838.5,0.03,0.26009,0.00032,11.27523]
[1778167465272,29.19,79838.5,0.03,0.26009,0.00032,11.27523]
[1778167465345,29.19,79838.5,0.03,0.26009,0.00032,11.27523]
[1778167465872,29.19,79840.81,0.03,0.26084,0.00032,11.29221]
[1778167466706,29.19,79840.81,0.03,0.26084,0.00032,11.29221]
[1778167466819,29.19,79840.81,0.03,0.26084,0.00032,11.29221]
[1778167466881,29.19,79840.4,0.03,0.26071,0.00032,11.28938]
[1778167467885,29.19,79831.86,0.03,0.25799,0.00032,11.22715]
[1778167467945,29.19,79831.86,0.03,0.25799,0.00032,11.22715]
[1778167467975,29.19,79831.86,0.03,0.25799,0.00032,11.22715]
[1778167467980,29.19,79831.86,0.03,0.25799,0.00032,11.22715]
[1778167468895,29.19,79832.91,0.03,0.25833,0.00032,11.23488]
[1778167469695,29.19,79832.91,0.03,0.25833,0.00032,11.23488]
[1778167469726,29.19,79832.91,0.03,0.25833,0.00032,11.23488]
[1778167469809,29.19,79832.91,0.03,0.25833,0.00032,11.23488]
[1778167469827,29.19,79831.96,0.03,0.25803,0.00032,11.22812]
[1778167471307,29.19,79834.72,0.03,0.25891,0.00032,11.24833]
[1778167471332,29.19,79834.72,0.03,0.25891,0.00032,11.24833]
[1778167471409,29.19,79838.21,0.03,0.25994,0.00032,11.26615]
[1778167476464,29.2,79840.06,0.03,0.26056,0.00032,11.2803]
[1778167476472,29.2,79840.06,0.03,0.26056,0.00032,11.2803]
[1778167476497,29.2,79840.06,0.03,0.26056,0.00032,11.2803]
[1778167476647,29.2,79841.45,0.03,0.26101,0.00032,11.29056]
[1778167477717,29.2,79841.45,0.03,0.26101,0.00032,11.29056]
[1778167478491,29.2,79845.26,0.03,0.26225,0.00032,11.31846]
[1778167478564,29.2,79845.26,0.03,0.26225,0.00032,11.31846]
[1778167478629,29.2,79845.26,0.03,0.26225,0.00032,11.31846]
[1778167478882,29.2,79845.26,0.03,0.26226,0.00032,11.31869]
[1778167479015,29.2,79845.26,0.03,0.26226,0.00032,11.31869]
[1778167479056,29.2,79845.26,0.03,0.26226,0.00032,11.31869]
[1778167479590,29.2,79838.28,0.03,0.26002,0.00032,11.26809]
[1778167480216,29.2,79838.28,0.03,0.26002,0.00032,11.26809]
[1778167480256,29.2,79838.28,0.03,0.26002,0.00032,11.26809]
[1778167480318,29.2,79834.7,0.03,0.25889,0.00032,11.24207]
[1778167481419,29.2,79834.7,0.03,0.25889,0.00032,11.24207]
[1778167481734,29.2,79834.7,0.03,0.25889,0.00032,11.24207]
[1778167481777,29.2,79834.7,0.03,0.25889,0.00032,11.24207]
[1778167481914,29.2,79834.7,0.03,0.25889,0.00032,11.24207]
[1778167481873,29.2,79833.9,0.03,0.25864,0.00032,11.23638]
[1778167482308,29.2,79828.39,0.03,0.25688,0.00032,11.19599]
[1778167483172,29.2,79828.39,0.03,0.25688,0.00032,11.19599]
[1778167483233,29.2,79828.39,0.03,0.25688,0.00032,11.19599]
[1778167483301,29.2,79828.39,0.03,0.25688,0.00032,11.19599]
[1778167483892,29.2,79828.39,0.03,0.25688,0.00032,11.19599]
[1778167483741,29.21,79828.31,0.03,0.25687,0.00032,11.19566]
[1778167483952,29.21,79828.31,0.03,0.25687,0.00032,11.19566]
[1778167484717,29.21,79832.8,0.03,0.25831,0.00032,11.22881]
[1778167485356,29.21,79832.8,0.03,0.25831,0.00032,11.22881]
[1778167486720,29.21,79841.16,0.03,0.261,0.00032,11.29019]
[1778167492041,29.21,79839.45,0.03,0.26047,0.00032,11.27828]
[1778167493939,29.21,79845.89,0.03,0.26255,0.00032,11.32527]
[1778167496747,29.22,79848.46,0.03,0.2634,0.00032,11.34429]
[1778167496797,29.22,79848.46,0.03,0.2634,0.00032,11.34429]
[1778167496848,29.22,79852.15,0.03,0.26459,0.00032,11.37107]
[1778167497234,29.22,79852.15,0.03,0.26459,0.00032,11.37107]
[1778167497264,29.22,79852.15,0.03,0.26459,0.00032,11.37107]
[1778167497828,29.22,79852.15,0.03,0.26459,0.00032,11.37107]
[1778167497853,29.22,79852.15,0.03,0.26459,0.00032,11.37107]
[1778167497812,29.22,79852.97,0.03,0.26487,0.00032,11.37716]
[1778167498145,29.22,79853.08,0.03,0.2649,0.00032,11.37795]
[1778167503668,29.22,79854.2,0.03,0.2653,0.00032,11.38672]
[1778167504416,29.23,79854.96,0.03,0.26555,0.00032,11.3923]
[1778167504570,29.23,79854.96,0.03,0.26555,0.00032,11.3923]
[1778167504748,29.23,79854.96,0.03,0.26555,0.00032,11.3923]
[1778167504815,29.23,79854.96,0.03,0.26555,0.00032,11.3923]
[1778167504889,29.23,79854.96,0.03,0.26555,0.00032,11.3923]
[1778167504847,29.23,79857.86,0.03,0.26649,0.00032,11.41319]
[1778167505306,29.23,79857.86,0.03,0.26649,0.00032,11.41319]
[1778167505833,29.23,79857.86,0.03,0.26649,0.00032,11.41319]
[1778167505835,29.23,79883.93,0.03,0.27499,0.00033,11.59727]
[1778167506531,29.23,79883.93,0.03,0.27499,0.00033,11.59727]
[1778167506591,29.23,79895.95,0.03,0.27898,0.00033,11.68112]
[1778167507049,29.23,79895.95,0.03,0.27898,0.00033,11.68112]
[1778167507120,29.23,79895.95,0.03,0.27898,0.00033,11.68112]
[1778167507670,29.23,79895.95,0.03,0.27898,0.00033,11.68112]
[1778167507723,29.23,79895.95,0.03,0.27898,0.00033,11.68112]
[1778167507771,29.23,79894.97,0.03,0.27866,0.00033,11.67452]
[1778167509610,29.23,79894.81,0.03,0.27862,0.00033,11.67354]
[1778167509642,29.23,79894.81,0.03,0.27862,0.00033,11.67354]
[1778167509692,29.23,79897.22,0.03,0.27942,0.00033,11.69017]
[1778167515266,29.23,79895.49,0.03,0.27886,0.00033,11.67855]
[1778167518824,29.24,79895.95,0.03,0.27902,0.00033,11.68181]
[1778167518913,29.24,79895.92,0.03,0.27902,0.00033,11.68183]
[1778167521505,29.24,79895.8,0.03,0.27898,0.00033,11.68112]
[1778167521555,29.24,79895.8,0.03,0.27898,0.00033,11.68112]
[1778167521609,29.24,79895.8,0.03,0.27898,0.00033,11.68112]
[1778167521721,29.24,79895.8,0.03,0.27898,0.00033,11.68112]
[1778167521775,29.24,79895.8,0.03,0.27898,0.00033,11.68112]
[1778167521870,29.24,79894.85,0.03,0.27867,0.00033,11.67463]
[1778167523748,29.24,79877.29,0.03,0.2729,0.00033,11.55262]
[1778167524011,29.24,79877.29,0.03,0.2729,0.00033,11.55262]
[1778167524053,29.24,79877.29,0.03,0.2729,0.00033,11.55262]
[1778167524500,29.24,79877.29,0.03,0.2729,0.00033,11.55262]
[1778167524801,29.24,79880.13,0.03,0.27383,0.00033,11.57249]
[1778167526138,29.24,79880.37,0.03,0.27391,0.00033,11.57427]
[1778167526929,29.24,79890.5,0.03,0.27725,0.00033,11.64498]
[1778167529102,29.24,79892.03,0.03,0.27776,0.00033,11.65564]
[1778167529118,29.24,79892.03,0.03,0.27776,0.00033,11.65564]
[1778167529366,29.24,79892.51,0.03,0.27792,0.00033,11.65904]
[1778167531647,29.24,79899.18,0.03,0.28004,0.00033,11.69725]
[1778167533610,29.25,79899.13,0.03,0.28003,0.00033,11.69704]
[1778167533801,29.25,79899.13,0.03,0.28003,0.00033,11.69704]
[1778167534007,29.25,79898.36,0.03,0.27978,0.00033,11.69187]
[1778167534245,29.25,79898.36,0.03,0.27978,0.00033,11.69187]
[1778167534252,29.25,79898.36,0.03,0.27978,0.00033,11.69187]
[1778167534500,29.25,79898.36,0.03,0.27978,0.00033,11.69187]
[1778167534600,29.25,79909.94,0.03,0.28363,0.00033,11.77089]
[1778167535133,29.25,79909.94,0.03,0.28363,0.00033,11.77089]
[1778167535188,29.25,79909.94,0.03,0.28363,0.00033,11.77089]
[1778167535435,29.25,79909.94,0.03,0.28363,0.00033,11.77089]
[1778167535460,29.25,79909.94,0.03,0.28363,0.00033,11.77089]
[1778167535536,29.25,79919.9,0.03,0.28697,0.00034,11.83816]
[1778167536889,29.25,79919.9,0.03,0.28697,0.00034,11.83816]
[1778167536958,29.25,79919.9,0.03,0.28697,0.00034,11.83816]
[1778167536961,29.25,79923.74,0.03,0.28828,0.00034,11.86412]
[1778167537317,29.25,79923.74,0.03,0.28828,0.00034,11.86412]
[1778167537328,29.25,79923.74,0.03,0.28828,0.00034,11.86412]
[1778167538081,29.25,79923.09,0.03,0.28806,0.00034,11.85979]
[1778167538130,29.25,79923.09,0.03,0.28806,0.00034,11.85979]
[1778167538843,29.25,79923.09,0.03,0.28806,0.00034,11.85979]
[1778167538882,29.25,79918.68,0.03,0.28658,0.00033,11.83035]
[1778167539874,29.25,79908.31,0.03,0.28312,0.00033,11.76045]
[1778167540055,29.25,79908.31,0.03,0.28312,0.00033,11.76045]
[1778167540119,29.25,79908.31,0.03,0.28312,0.00033,11.76045]
[1778167540203,29.25,79908.31,0.03,0.28312,0.00033,11.76045]
[1778167540329,29.25,79908.31,0.03,0.28312,0.00033,11.76045]
[1778167540395,29.25,79908.31,0.03,0.28312,0.00033,11.76045]
[1778167540496,29.25,79899.3,0.03,0.28013,0.00033,11.69909]
[1778167543952,29.25,79898.03,0.03,0.27971,0.00033,11.69041]
[1778167543992,29.25,79898.03,0.03,0.27972,0.00033,11.69051]
[1778167544674,29.25,79898.03,0.03,0.27972,0.00033,11.69051]
[1778167544806,29.25,79902.54,0.03,0.28122,0.00033,11.72148]
[1778167545122,29.25,79902.54,0.03,0.28122,0.00033,11.72148]
[1778167545905,29.26,79911.28,0.03,0.28414,0.00033,11.78118]
[1778167546280,29.26,79911.28,0.03,0.28414,0.00033,11.78118]
[1778167546338,29.26,79911.28,0.03,0.28414,0.00033,11.78118]
[1778167546366,29.26,79911.28,0.03,0.28414,0.00033,11.78118]
[1778167546484,29.26,79911.24,0.03,0.28413,0.00033,11.78091]
[1778167547855,29.26,79911.24,0.03,0.28413,0.00033,11.78091]
[1778167547888,29.26,79911.24,0.03,0.28413,0.00033,11.78091]
[1778167547956,29.26,79915.06,0.03,0.28542,0.00033,11.80697]
[1778167552843,29.26,79914.18,0.03,0.28513,0.00033,11.80106]
[1778167552854,29.26,79914.18,0.03,0.28513,0.00033,11.80106]
[1778167552922,29.26,79914.18,0.03,0.28513,0.00033,11.80106]
[1778167552937,29.26,79906.81,0.03,0.28267,0.00033,11.75123]
[1778167553591,29.26,79906.81,0.03,0.28267,0.00033,11.75123]
[1778167553776,29.26,79906.81,0.03,0.28267,0.00033,11.75123]
[1778167553796,29.26,79905.34,0.03,0.28218,0.00033,11.74124]
[1778167556909,29.26,79908.8,0.03,0.28334,0.00033,11.76481]
[1778167556992,29.26,79903.03,0.03,0.28142,0.00033,11.72569]
[1778167559577,29.26,79898.34,0.03,0.27987,0.00033,11.69374]
[1778167564613,29.26,79899.07,0.03,0.28014,0.00033,11.69923]
[1778167566171,29.26,79899.15,0.03,0.28017,0.00033,11.69989]
[1778167566504,29.26,79899.15,0.03,0.28017,0.00033,11.69989]
[1778167566558,29.26,79899.15,0.03,0.28017,0.00033,11.69989]
[1778167566564,29.26,79899.15,0.03,0.28017,0.00033,11.69989]
[1778167566599,29.26,79899.15,0.03,0.28017,0.00033,11.69989]
[1778167566747,29.26,79899.15,0.03,0.28017,0.00033,11.69989]
[1778167566848,29.27,79911.84,0.03,0.28439,0.00033,11.78627]
[1778167568640,29.27,79919.83,0.03,0.28708,0.00033,11.84017]
[1778167569107,29.27,79919.83,0.03,0.28708,0.00033,11.84017]
[1778167569160,29.27,79919.83,0.03,0.28708,0.00033,11.84017]
[1778167569881,29.27,79921.72,0.03,0.28771,0.00034,11.85282]
[1778167570103,29.27,79921.72,0.03,0.28771,0.00034,11.85282]
[1778167570171,29.27,79921.72,0.03,0.28771,0.00034,11.85282]
[1778167570220,29.27,79921.72,0.03,0.28771,0.00034,11.85282]
[1778167570654,29.27,79922.01,0.03,0.28781,0.00034,11.85481]
[1778167571929,29.27,79922.01,0.03,0.28781,0.00034,11.85481]
[1778167572323,29.27,79924.73,0.03,0.28872,0.00034,11.87297]
[1778167572463,29.27,79924.73,0.03,0.28872,0.00034,11.87297]
[1778167572675,29.27,79925.36,0.03,0.28894,0.00034,11.8772]
[1778167573680,29.27,79936.51,0.03,0.2927,0.00034,11.95091]
[1778167574758,29.27,79936.51,0.03,0.2927,0.00034,11.95091]
[1778167574820,29.27,79936.51,0.03,0.2927,0.00034,11.95091]
[1778167574961,29.27,79948.71,0.03,0.29684,0.00034,12.03034]
[1778167576700,29.27,79941.75,0.03,0.29448,0.00034,11.9852]
[1778167577200,29.27,79941.75,0.03,0.29448,0.00034,11.9852]
[1778167577399,29.27,79941.75,0.03,0.29448,0.00034,11.9852]
[1778167577898,29.27,79941.75,0.03,0.29448,0.00034,11.9852]
[1778167577917,29.27,79941.75,0.03,0.29448,0.00034,11.9852]
[1778167577927,29.27,79951.24,0.03,0.2977,0.00034,12.04662]
[1778167578295,29.27,79951.24,0.03,0.2977,0.00034,12.04662]
[1778167578327,29.27,79951.24,0.03,0.2977,0.00034,12.04662]
[1778167578334,29.27,79951.24,0.03,0.2977,0.00034,12.04662]
[1778167578358,29.27,79951.24,0.03,0.2977,0.00034,12.04662]
[1778167578521,29.27,79951.24,0.03,0.2977,0.00034,12.04662]
[1778167578558,29.27,79951.24,0.03,0.2977,0.00034,12.04662]
[1778167578713,29.27,79951.41,0.03,0.29776,0.00034,12.0478]
[1778167579338,29.27,79951.41,0.03,0.29776,0.00034,12.0478]
[1778167579386,29.27,79951.41,0.03,0.29776,0.00034,12.0478]
[1778167579391,29.27,79951.41,0.03,0.29776,0.00034,12.0478]
[1778167579446,29.27,79951.41,0.03,0.29776,0.00034,12.0478]
[1778167579897,29.27,79951.41,0.03,0.29776,0.00034,12.0478]
[1778167579918,29.27,79951.41,0.03,0.29776,0.00034,12.0478]
[1778167579998,29.27,79963.24,0.03,0.30181,0.00034,12.12347]
[1778167581085,29.27,79963.33,0.03,0.30184,0.00034,12.12404]
[1778167581150,29.27,79963.33,0.03,0.30184,0.00034,12.12404]
[1778167581548,29.27,79963.33,0.03,0.30184,0.00034,12.12404]
[1778167581758,29.27,79963.33,0.03,0.30184,0.00034,12.12404]
[1778167581859,29.27,79960.08,0.03,0.30073,0.00034,12.10346]
[1778167583382,29.27,79959.91,0.03,0.30067,0.00034,12.10241]
[1778167583392,29.27,79959.91,0.03,0.30067,0.00034,12.10241]
[1778167583415,29.27,79959.91,0.03,0.30067,0.00034,12.10241]
[1778167583749,29.27,79953.97,0.03,0.29864,0.00034,12.06449]
[1778167584111,29.27,79953.97,0.03,0.29864,0.00034,12.06449]
[1778167584152,29.27,79953.97,0.03,0.29864,0.00034,12.06449]
[1778167584778,29.27,79953.97,0.03,0.29864,0.00034,12.06449]
[1778167584803,29.27,79953.97,0.03,0.29864,0.00034,12.06449]
[1778167584880,29.27,79951.91,0.03,0.29795,0.00034,12.05131]
[1778167585443,29.27,79951.91,0.03,0.29795,0.00034,12.05131]
[1778167585471,29.27,79951.91,0.03,0.29795,0.00034,12.05131]
[1778167585969,29.27,79951.91,0.03,0.29795,0.00034,12.05131]
[1778167586002,29.27,79955.9,0.03,0.29931,0.00034,12.07699]
[1778167586042,29.27,79955.9,0.03,0.29931,0.00034,12.07699]
[1778167586066,29.27,79955.9,0.03,0.29931,0.00034,12.07699]
[1778167586775,29.27,79955.9,0.03,0.29932,0.00034,12.0771]
[1778167587791,29.27,79963.9,0.03,0.30206,0.00034,12.1281]
[1778167588355,29.27,79963.9,0.03,0.30206,0.00034,12.1281]
[1778167588407,29.27,79963.9,0.03,0.30206,0.00034,12.1281]
[1778167588789,29.28,79967.2,0.03,0.30319,0.00034,12.14901]
[1778167590808,29.28,79969.05,0.03,0.30383,0.00034,12.16075]
[1778167590895,29.28,79969.05,0.03,0.30383,0.00034,12.16075]
[1778167590907,29.28,79967.66,0.03,0.30336,0.00034,12.15205]
[1778167591137,29.28,79967.66,0.03,0.30336,0.00034,12.15205]
[1778167591571,29.28,79967.66,0.03,0.30336,0.00034,12.15205]
[1778167591575,29.28,79967.66,0.03,0.30336,0.00034,12.15205]
[1778167591602,29.28,79967.66,0.03,0.30336,0.00034,12.15205]
[1778167591810,29.28,79967.5,0.03,0.30321,0.00034,12.1433]
[1778167592199,29.28,79967.5,0.03,0.30321,0.00034,12.1433]
[1778167592244,29.28,79967.5,0.03,0.30321,0.00034,12.1433]
[1778167592285,29.28,79967.5,0.03,0.30321,0.00034,12.1433]
[1778167592817,29.28,79964.39,0.03,0.30215,0.00034,12.12368]
[1778167593172,29.28,79964.39,0.03,0.30215,0.00034,12.12368]
[1778167593215,29.28,79964.39,0.03,0.30215,0.00034,12.12368]
[1778167593824,29.28,79957.85,0.03,0.29991,0.00034,12.0821]
[1778167598935,29.28,79957.43,0.03,0.29976,0.00034,12.07935]
[1778167598977,29.28,79957.43,0.03,0.29976,0.00034,12.07935]
[1778167599050,29.28,79957.43,0.03,0.29976,0.00034,12.07935]
[1778167598963,29.28,79953.46,0.03,0.2984,0.00034,12.05392]
[1778167599111,29.28,79953.46,0.03,0.2984,0.00034,12.05392]
[1778167599191,29.28,79953.46,0.03,0.2984,0.00034,12.05392]
[1778167599410,29.28,79953.46,0.03,0.2984,0.00034,12.05392]
[1778167599933,29.28,79953.46,0.03,0.2984,0.00034,12.05392]
[1778167599970,29.28,79938.47,0.03,0.29331,0.00034,11.95678]
[1778167600127,29.28,79938.47,0.03,0.29331,0.00034,11.95678]
[1778167600283,29.28,79938.47,0.03,0.29331,0.00034,11.95678]
[1778167600874,29.28,79938.25,0.03,0.29323,0.00034,11.95526]
[1778167601267,29.28,79938.25,0.03,0.29323,0.00034,11.95526]
[1778167601318,29.28,79938.25,0.03,0.29323,0.00034,11.95526]
[1778167601387,29.28,79938.25,0.03,0.29323,0.00034,11.95526]
[1778167601885,29.27,79926.94,0.03,0.28942,0.00034,11.88068]
[1778167602888,29.27,79921.94,0.03,0.28774,0.00034,11.84739]
[1778167603757,29.27,79921.94,0.03,0.28774,0.00034,11.84739]
[1778167604507,29.27,79919.15,0.03,0.2868,0.00033,11.82876]
[1778167604600,29.27,79919.15,0.03,0.2868,0.00033,11.82876]
[1778167604659,29.27,79919.15,0.03,0.2868,0.00033,11.82876]
[1778167604907,29.27,79919.88,0.03,0.28705,0.00033,11.83368]
[1778167605169,29.27,79919.88,0.03,0.28705,0.00033,11.83368]
[1778167605225,29.27,79919.88,0.03,0.28705,0.00033,11.83368]
[1778167605915,29.28,79924.9,0.03,0.28874,0.00034,11.8673]
[1778167606292,29.28,79924.9,0.03,0.28874,0.00034,11.8673]
[1778167606344,29.28,79924.9,0.03,0.28874,0.00034,11.8673]
[1778167606410,29.28,79924.9,0.03,0.28874,0.00034,11.8673]
[1778167606932,29.28,79927.74,0.03,0.2897,0.00034,11.88629]
[1778167607108,29.28,79927.74,0.03,0.2897,0.00034,11.88629]
[1778167607538,29.28,79927.74,0.03,0.2897,0.00034,11.88629]
[1778167608097,29.28,79927.74,0.03,0.2897,0.00034,11.88629]
[1778167608205,29.28,79927.74,0.03,0.2897,0.00034,11.88629]
[1778167607932,29.28,79933.69,0.03,0.29171,0.00034,11.92558]
[1778167608301,29.28,79933.69,0.03,0.29171,0.00034,11.92558]
[1778167608457,29.28,79933.69,0.03,0.29171,0.00034,11.92558]
[1778167608595,29.28,79933.69,0.03,0.29171,0.00034,11.92558]
[1778167608787,29.28,79933.69,0.03,0.29171,0.00034,11.92558]
[1778167609053,29.28,79933.69,0.03,0.29171,0.00034,11.92558]
[1778167608951,29.28,79899.77,0.03,0.28036,0.00033,11.69795]
[1778167609258,29.28,79899.77,0.03,0.28036,0.00033,11.69795]
[1778167609966,29.28,79899.77,0.03,0.28036,0.00033,11.69795]
[1778167609982,29.28,79839.81,0.03,0.26084,0.00032,11.27516]
[1778167610242,29.28,79839.81,0.03,0.26084,0.00032,11.27516]
[1778167610385,29.28,79839.81,0.03,0.26084,0.00032,11.27516]
[1778167610601,29.28,79839.81,0.03,0.26084,0.00032,11.27516]
[1778167610883,29.28,79839.81,0.03,0.26084,0.00032,11.27516]
[1778167611115,29.28,79839.81,0.03,0.26084,0.00032,11.27516]
[1778167611165,29.28,79841.26,0.03,0.26131,0.00032,11.28581]
[1778167611506,29.28,79841.26,0.03,0.26131,0.00032,11.28581]
[1778167611979,29.28,79841.26,0.03,0.26131,0.00032,11.28581]
[1778167612073,29.28,79842.94,0.03,0.26185,0.00032,11.29797]
[1778167612176,29.28,79842.94,0.03,0.26185,0.00032,11.29797]
[1778167612217,29.28,79842.94,0.03,0.26185,0.00032,11.29797]
[1778167612541,29.28,79842.94,0.03,0.26185,0.00032,11.29797]
[1778167612844,29.28,79842.94,0.03,0.26185,0.00032,11.29797]
[1778167613032,29.28,79842.94,0.03,0.26185,0.00032,11.29797]
[1778167613109,29.28,79851.16,0.03,0.26449,0.00032,11.35719]
[1778167613283,29.28,79851.16,0.03,0.26449,0.00032,11.35719]
[1778167613454,29.28,79851.16,0.03,0.26449,0.00032,11.35719]
[1778167613586,29.28,79851.16,0.03,0.26449,0.00032,11.35719]
[1778167614126,29.28,79851.16,0.03,0.26449,0.00032,11.35719]
[1778167614152,29.28,79836.44,0.03,0.25978,0.00032,11.25113]
[1778167614214,29.28,79836.44,0.03,0.25978,0.00032,11.25113]
[1778167615013,29.28,79836.44,0.03,0.25978,0.00032,11.25113]
[1778167615097,29.28,79831.3,0.03,0.25815,0.00032,11.2138]
[1778167615580,29.28,79831.3,0.03,0.25815,0.00032,11.2138]
[1778167615701,29.28,79831.3,0.03,0.25815,0.00032,11.2138]
[1778167615771,29.28,79831.3,0.03,0.25815,0.00032,11.2138]
[1778167615981,29.28,79831.3,0.03,0.25815,0.00032,11.2138]
[1778167616110,29.28,79805.59,0.03,0.25004,0.00031,11.02402]
[1778167616804,29.28,79805.59,0.03,0.25004,0.00031,11.02402]
[1778167617068,29.28,79805.59,0.03,0.25004,0.00031,11.02402]
[1778167617082,29.28,79753.37,0.03,0.23398,0.0003,10.6272]
[1778167617381,29.28,79753.37,0.03,0.23398,0.0003,10.6272]
[1778167617396,29.28,79753.37,0.03,0.23398,0.0003,10.6272]
[1778167617482,29.28,79753.37,0.03,0.23398,0.0003,10.6272]
[1778167617583,29.28,79753.37,0.03,0.23398,0.0003,10.6272]
[1778167617597,29.28,79753.37,0.03,0.23398,0.0003,10.6272]
[1778167617908,29.28,79753.37,0.03,0.23398,0.0003,10.6272]
[1778167618082,29.28,79767.72,0.03,0.23836,0.00031,10.73814]
[1778167618521,29.28,79767.72,0.03,0.23836,0.00031,10.73814]
[1778167618751,29.28,79767.72,0.03,0.23836,0.00031,10.73814]
[1778167619130,29.29,79780.54,0.03,0.24236,0.00031,10.83771]
[1778167619298,29.29,79780.54,0.03,0.24236,0.00031,10.83771]
[1778167619892,29.29,79780.54,0.03,0.24236,0.00031,10.83771]
[1778167619932,29.29,79780.54,0.03,0.24236,0.00031,10.83771]
[1778167620043,29.3,79780.93,0.03,0.2425,0.00031,10.84127]
[1778167620347,29.3,79780.93,0.03,0.2425,0.00031,10.84127]
[1778167620798,29.3,79780.93,0.03,0.2425,0.00031,10.84127]
[1778167620945,29.3,79780.93,0.03,0.2425,0.00031,10.84127]
[1778167621066,29.31,79775.94,0.03,0.24111,0.00031,10.80666]
[1778167621291,29.31,79775.94,0.03,0.24111,0.00031,10.80666]
[1778167621542,29.31,79775.94,0.03,0.24111,0.00031,10.80666]
[1778167621720,29.31,79775.94,0.03,0.24111,0.00031,10.80666]
[1778167622163,29.32,79752.95,0.03,0.23412,0.0003,10.63067]
[1778167622524,29.32,79752.95,0.03,0.23412,0.0003,10.63067]
[1778167622627,29.32,79752.95,0.03,0.23412,0.0003,10.63067]
[1778167622948,29.32,79752.95,0.03,0.23412,0.0003,10.63067]
[1778167623061,29.33,79753.19,0.03,0.2343,0.0003,10.63522]
[1778167623337,29.33,79753.19,0.03,0.2343,0.0003,10.63522]
[1778167623370,29.33,79753.19,0.03,0.2343,0.0003,10.63522]
[1778167623554,29.33,79753.19,0.03,0.2343,0.0003,10.63522]
[1778167623576,29.33,79753.19,0.03,0.2343,0.0003,10.63522]
[1778167623626,29.33,79753.19,0.03,0.2343,0.0003,10.63522]
[1778167623706,29.33,79753.19,0.03,0.2343,0.0003,10.63522]
[1778167623946,29.33,79753.19,0.03,0.2343,0.0003,10.63522]
[1778167624047,29.33,79753.19,0.03,0.2343,0.0003,10.63522]
[1778167624114,29.34,79806.39,0.03,0.2507,0.00031,11.03952]
[1778167624432,29.34,79806.39,0.03,0.2507,0.00031,11.03952]
[1778167624669,29.34,79806.39,0.03,0.2507,0.00031,11.03952]
[1778167625015,29.34,79806.39,0.03,0.2507,0.00031,11.03952]
[1778167625093,29.34,79806.39,0.03,0.2507,0.00031,11.03952]
[1778167625101,29.38,79815.14,0.03,0.25377,0.00031,11.11192]
[1778167625444,29.38,79815.14,0.03,0.25377,0.00031,11.11192]
[1778167625833,29.38,79815.14,0.03,0.25377,0.00031,11.11192]
[1778167626211,29.38,79815.14,0.03,0.25377,0.00031,11.11192]
[1778167626202,29.41,79812.45,0.03,0.25318,0.00031,11.09782]
[1778167626230,29.41,79812.45,0.03,0.25318,0.00031,11.09782]
[1778167627081,29.41,79812.45,0.03,0.25318,0.00031,11.09782]
[1778167627149,29.42,79807.81,0.03,0.25173,0.00031,11.06376]
[1778167627230,29.42,79807.81,0.03,0.25173,0.00031,11.06376]
[1778167627461,29.42,79807.81,0.03,0.25173,0.00031,11.06376]
[1778167627469,29.42,79807.81,0.03,0.25173,0.00031,11.06376]
[1778167627658,29.42,79807.81,0.03,0.25173,0.00031,11.06376]
[1778167627965,29.42,79807.81,0.03,0.25173,0.00031,11.06376]
[1778167627981,29.42,79807.81,0.03,0.25173,0.00031,11.06376]
[1778167628172,29.42,79811.45,0.03,0.25288,0.00031,11.09083]
[1778167628538,29.42,79811.45,0.03,0.25288,0.00031,11.09083]
[1778167628557,29.42,79811.45,0.03,0.25288,0.00031,11.09083]
[1778167628587,29.42,79811.45,0.03,0.25288,0.00031,11.09083]
[1778167628732,29.42,79811.45,0.03,0.25288,0.00031,11.09083]
[1778167628874,29.42,79811.45,0.03,0.25288,0.00031,11.09083]
[1778167629134,29.42,79811.45,0.03,0.25288,0.00031,11.09083]
[1778167629201,29.42,79819.75,0.03,0.25549,0.00031,11.15189]
[1778167629667,29.42,79819.75,0.03,0.25549,0.00031,11.15189]
[1778167629674,29.42,79819.75,0.03,0.25549,0.00031,11.15189]
[1778167629786,29.42,79819.75,0.03,0.25549,0.00031,11.15189]
[1778167629801,29.42,79819.75,0.03,0.25549,0.00031,11.15189]
[1778167629891,29.42,79819.75,0.03,0.25549,0.00031,11.15189]
[1778167629901,29.42,79819.75,0.03,0.25549,0.00031,11.15189]
[1778167630114,29.42,79819.75,0.03,0.25549,0.00031,11.15189]
[1778167630201,29.42,79811.12,0.03,0.25278,0.00031,11.08853]
[1778167630683,29.42,79811.12,0.03,0.25278,0.00031,11.08853]
[1778167630726,29.42,79811.12,0.03,0.25278,0.00031,11.08853]
[1778167631160,29.42,79811.12,0.03,0.25278,0.00031,11.08853]
[1778167631119,29.42,79811.12,0.03,0.25279,0.00031,11.08867]
[1778167631537,29.42,79811.12,0.03,0.25279,0.00031,11.08867]
[1778167631692,29.42,79811.12,0.03,0.25279,0.00031,11.08867]
[1778167631874,29.42,79811.12,0.03,0.25279,0.00031,11.08867]
[1778167631933,29.42,79811.12,0.03,0.25279,0.00031,11.08867]
[1778167632347,29.42,79814.72,0.03,0.25392,0.00031,11.1152]
[1778167632458,29.42,79814.72,0.03,0.25392,0.00031,11.1152]
[1778167632568,29.42,79814.72,0.03,0.25392,0.00031,11.1152]
[1778167633135,29.42,79820.03,0.03,0.2556,0.00031,11.15443]
[1778167633451,29.42,79820.03,0.03,0.2556,0.00031,11.15443]
[1778167634757,29.42,79820.83,0.03,0.25586,0.00032,11.16041]
[1778167634804,29.42,79820.83,0.03,0.25586,0.00032,11.16041]
[1778167634903,29.42,79820.83,0.03,0.25586,0.00032,11.16041]
[1778167634934,29.42,79820.83,0.03,0.25586,0.00032,11.16041]
[1778167635151,29.42,79820.83,0.03,0.25586,0.00032,11.16041]
[1778167635179,29.42,79820.83,0.03,0.25586,0.00032,11.16041]
[1778167635167,29.42,79830.96,0.03,0.25907,0.00032,11.2344]
[1778167635301,29.42,79830.96,0.03,0.25907,0.00032,11.2344]
[1778167635331,29.42,79830.96,0.03,0.25907,0.00032,11.2344]
[1778167636155,29.42,79831.3,0.03,0.25919,0.00032,11.23706]
[1778167636589,29.42,79831.3,0.03,0.25919,0.00032,11.23706]
[1778167636620,29.42,79831.3,0.03,0.25919,0.00032,11.23706]
[1778167637161,29.42,79835.56,0.03,0.26055,0.00032,11.26807]
[1778167638211,29.42,79835.56,0.03,0.26055,0.00032,11.26807]
[1778167638862,29.42,79834.53,0.03,0.26023,0.00032,11.26075]
[1778167638965,29.42,79834.53,0.03,0.26023,0.00032,11.26075]
[1778167639061,29.42,79834.53,0.03,0.26023,0.00032,11.26075]
[1778167639166,29.42,79834.53,0.03,0.26023,0.00032,11.26075]
[1778167639175,29.43,79834.7,0.03,0.26028,0.00032,11.26206]
[1778167639617,29.43,79834.7,0.03,0.26028,0.00032,11.26206]
[1778167639875,29.43,79834.7,0.03,0.26028,0.00032,11.26206]
[1778167639930,29.43,79834.7,0.03,0.26028,0.00032,11.26206]
[1778167640181,29.43,79824.79,0.03,0.25715,0.00032,11.19023]
[1778167640252,29.43,79824.79,0.03,0.25715,0.00032,11.19023]
[1778167640456,29.43,79824.79,0.03,0.25715,0.00032,11.19023]
[1778167640518,29.43,79824.79,0.03,0.25715,0.00032,11.19023]
[1778167640641,29.43,79824.79,0.03,0.25715,0.00032,11.19023]
[1778167640672,29.43,79824.79,0.03,0.25715,0.00032,11.19023]
[1778167640736,29.43,79824.79,0.03,0.25715,0.00032,11.19023]
[1778167640917,29.43,79824.79,0.03,0.25715,0.00032,11.19023]
[1778167641189,29.43,79807.27,0.03,0.25165,0.00031,11.06169]
[1778167641364,29.43,79807.27,0.03,0.25165,0.00031,11.06169]
[1778167642066,29.43,79807.27,0.03,0.25165,0.00031,11.06169]
[1778167642214,29.43,79814.4,0.03,0.25388,0.00031,11.11425]
[1778167642337,29.43,79814.4,0.03,0.25388,0.00031,11.11425]
[1778167642627,29.43,79814.4,0.03,0.25388,0.00031,11.11425]
[1778167642972,29.43,79814.4,0.03,0.25388,0.00031,11.11425]
[1778167642981,29.43,79814.4,0.03,0.25388,0.00031,11.11425]
[1778167643088,29.43,79814.4,0.03,0.25388,0.00031,11.11425]
[1778167643227,29.43,79814.4,0.03,0.25388,0.00031,11.11425]
[1778167643204,29.43,79814.91,0.03,0.25404,0.00031,11.11798]
[1778167643745,29.43,79814.91,0.03,0.25404,0.00031,11.11798]
[1778167644212,29.43,79821.56,0.03,0.25614,0.00032,11.16687]
[1778167644395,29.43,79821.56,0.03,0.25614,0.00032,11.16687]
[1778167644451,29.43,79821.56,0.03,0.25614,0.00032,11.16687]
[1778167644918,29.43,79821.56,0.03,0.25614,0.00032,11.16687]
[1778167645086,29.43,79821.56,0.03,0.25614,0.00032,11.16687]
[1778167645401,29.43,79822.13,0.03,0.25633,0.00032,11.17119]
[1778167645593,29.43,79822.13,0.03,0.25633,0.00032,11.17119]
[1778167645632,29.43,79822.13,0.03,0.25633,0.00032,11.17119]
[1778167645676,29.43,79822.13,0.03,0.25633,0.00032,11.17119]
[1778167645756,29.43,79822.13,0.03,0.25633,0.00032,11.17119]
[1778167646226,29.43,79821.1,0.03,0.25601,0.00032,11.16378]
[1778167646588,29.43,79821.1,0.03,0.25601,0.00032,11.16378]
[1778167646590,29.43,79821.1,0.03,0.25601,0.00032,11.16378]
[1778167646709,29.43,79821.1,0.03,0.25601,0.00032,11.16378]
[1778167647232,29.43,79812.5,0.03,0.25331,0.00031,11.10078]
[1778167647594,29.43,79812.5,0.03,0.25331,0.00031,11.10078]
[1778167647666,29.43,79812.5,0.03,0.25331,0.00031,11.10078]
[1778167648049,29.43,79812.5,0.03,0.25331,0.00031,11.10078]
[1778167648108,29.43,79812.5,0.03,0.25331,0.00031,11.10078]
[1778167648123,29.43,79812.5,0.03,0.25331,0.00031,11.10078]
[1778167648197,29.43,79812.5,0.03,0.25331,0.00031,11.10078]
[1778167648223,29.43,79812.5,0.03,0.25331,0.00031,11.10078]
[1778167648241,29.43,79803.04,0.03,0.25035,0.00031,11.03088]
[1778167648255,29.43,79803.04,0.03,0.25035,0.00031,11.03088]
[1778167648355,29.43,79803.04,0.03,0.25035,0.00031,11.03088]
[1778167648526,29.43,79803.04,0.03,0.25035,0.00031,11.03088]
[1778167648660,29.43,79803.04,0.03,0.25035,0.00031,11.03088]
[1778167648677,29.43,79803.04,0.03,0.25035,0.00031,11.03088]
[1778167649129,29.43,79803.04,0.03,0.25035,0.00031,11.03088]
[1778167649183,29.43,79803.04,0.03,0.25035,0.00031,11.03088]
[1778167649249,29.43,79810.84,0.03,0.25279,0.00031,11.0886]
[1778167650253,29.43,79820.58,0.03,0.25585,0.00032,11.16021]
[1778167650507,29.43,79820.58,0.03,0.25585,0.00032,11.16021]
[1778167650784,29.43,79820.58,0.03,0.25585,0.00032,11.16021]
[1778167651019,29.43,79820.58,0.03,0.25585,0.00032,11.16021]
[1778167651105,29.43,79827.07,0.03,0.2578,0.00032,11.19952]
[1778167652055,29.43,79827.07,0.03,0.2578,0.00032,11.19952]
[1778167652086,29.43,79827.07,0.03,0.2578,0.00032,11.19952]
[1778167652105,29.43,79827.07,0.03,0.2578,0.00032,11.19952]
[1778167652112,29.43,79827.07,0.03,0.2578,0.00032,11.19952]
[1778167652177,29.43,79825.99,0.03,0.25745,0.00032,11.19164]
[1778167652323,29.43,79825.99,0.03,0.25745,0.00032,11.19164]
[1778167652389,29.43,79820.29,0.03,0.25565,0.00032,11.15004]
[1778167653380,29.43,79820.29,0.03,0.25565,0.00032,11.15004]
[1778167653538,29.43,79820.29,0.03,0.25565,0.00032,11.15004]
[1778167653565,29.43,79820.29,0.03,0.25565,0.00032,11.15004]
[1778167653576,29.43,79820.29,0.03,0.25565,0.00032,11.15004]
[1778167654229,29.43,79820.29,0.03,0.25565,0.00032,11.15004]
[1778167653776,29.43,79814.04,0.03,0.25369,0.00031,11.10415]
[1778167654822,29.43,79814.04,0.03,0.25369,0.00031,11.10415]
[1778167654958,29.43,79814.04,0.03,0.25369,0.00031,11.10415]
[1778167655169,29.43,79814.04,0.03,0.25369,0.00031,11.10415]
[1778167655224,29.43,79814.04,0.03,0.25369,0.00031,11.10415]
[1778167655158,29.43,79824.45,0.03,0.25697,0.00032,11.18044]
[1778167655492,29.43,79824.45,0.03,0.25697,0.00032,11.18044]
[1778167655677,29.43,79824.45,0.03,0.25697,0.00032,11.18044]
[1778167655898,29.43,79824.45,0.03,0.25697,0.00032,11.18044]
[1778167655986,29.43,79824.45,0.03,0.25697,0.00032,11.18044]
[1778167656116,29.43,79824.45,0.03,0.25697,0.00032,11.18044]
[1778167656178,29.43,79824.45,0.03,0.25697,0.00032,11.18044]
[1778167656208,29.43,79844.49,0.03,0.26335,0.00032,11.32561]
[1778167656920,29.43,79844.49,0.03,0.26335,0.00032,11.32561]
[1778167656978,29.43,79844.49,0.03,0.26335,0.00032,11.32561]
[1778167657022,29.43,79854.78,0.03,0.26665,0.00032,11.39899]
[1778167657572,29.43,79859.1,0.03,0.26804,0.00032,11.42959]
[1778167658563,29.43,79859.1,0.03,0.26804,0.00032,11.42959]
[1778167658612,29.43,79859.1,0.03,0.26804,0.00032,11.42959]
[1778167658869,29.43,79859.1,0.03,0.26804,0.00032,11.42959]
[1778167658956,29.43,79859.59,0.03,0.2682,0.00032,11.43298]
[1778167663252,29.43,79862.15,0.03,0.26902,0.00032,11.45091]
[1778167664896,29.43,79862.49,0.03,0.26913,0.00032,11.45329]
[1778167664921,29.43,79862.49,0.03,0.26913,0.00032,11.45329]
[1778167664978,29.43,79860.92,0.03,0.26862,0.00032,11.44217]
[1778167665462,29.43,79860.92,0.03,0.26862,0.00032,11.44217]
[1778167668269,29.43,79860.31,0.03,0.26842,0.00032,11.43783]
[1778167668984,29.43,79858.3,0.03,0.26777,0.00032,11.42362]
[1778167669213,29.43,79860.12,0.03,0.26836,0.00032,11.43647]
[1778167669602,29.43,79860.12,0.03,0.26836,0.00032,11.43647]
[1778167669682,29.43,79860.12,0.03,0.26836,0.00032,11.43647]
[1778167669692,29.43,79860.12,0.03,0.26836,0.00032,11.43647]
[1778167669976,29.43,79864.05,0.03,0.26963,0.00032,11.46421]
[1778167672680,29.43,79865.42,0.03,0.27008,0.00032,11.47398]
[1778167672734,29.43,79865.42,0.03,0.27008,0.00032,11.47398]
[1778167672835,29.43,79861.28,0.03,0.26875,0.00032,11.44505]
[1778167677916,29.43,79861.42,0.03,0.2688,0.00032,11.44611]
[1778167680800,29.43,79863.37,0.03,0.26943,0.00032,11.45992]
[1778167680812,29.43,79863.37,0.03,0.26943,0.00032,11.45992]
[1778167680816,29.43,79863.37,0.03,0.26943,0.00032,11.45992]
[1778167681193,29.43,79859.57,0.03,0.26821,0.00032,11.43317]
[1778167681383,29.43,79859.57,0.03,0.26821,0.00032,11.43317]
[1778167681521,29.43,79859.57,0.03,0.26821,0.00032,11.43317]
[1778167681967,29.43,79845.28,0.03,0.26361,0.00032,11.33147]
[1778167682543,29.43,79845.28,0.03,0.26361,0.00032,11.33147]
[1778167682584,29.43,79845.28,0.03,0.26361,0.00032,11.33147]
[1778167682686,29.43,79838.29,0.03,0.26138,0.00032,11.28128]
[1778167683407,29.43,79838.29,0.03,0.26138,0.00032,11.28128]
[1778167683774,29.43,79838.29,0.03,0.26138,0.00032,11.28128]
[1778167683819,29.43,79838.29,0.03,0.26138,0.00032,11.28128]
[1778167683978,29.43,79838.29,0.03,0.26138,0.00032,11.28128]
[1778167684020,29.43,79838.29,0.03,0.26138,0.00032,11.28128]
[1778167684055,29.43,79838.29,0.03,0.26138,0.00032,11.28128]
[1778167684112,29.43,79838.29,0.03,0.26138,0.00032,11.28128]
[1778167684130,29.43,79832.46,0.03,0.25952,0.00032,11.23909]
[1778167684819,29.43,79832.46,0.03,0.25952,0.00032,11.23909]
[1778167685214,29.43,79818.25,0.03,0.25503,0.00031,11.13559]
[1778167685743,29.43,79818.25,0.03,0.25503,0.00031,11.13559]
[1778167686523,29.43,79817.65,0.03,0.25484,0.00031,11.13114]
[1778167686621,29.43,79817.65,0.03,0.25484,0.00031,11.13114]
[1778167687183,29.43,79823.48,0.03,0.25669,0.00032,11.17395]
[1778167688077,29.43,79823.48,0.03,0.25669,0.00032,11.17395]
[1778167688098,29.43,79823.48,0.03,0.25669,0.00032,11.17395]
[1778167688115,29.43,79827.04,0.03,0.25781,0.00032,11.19988]
[1778167691560,29.44,79827.47,0.03,0.25796,0.00032,11.20332]
[1778167691718,29.44,79827.47,0.03,0.25796,0.00032,11.20332]
[1778167691730,29.44,79826.14,0.03,0.25754,0.00032,11.19373]
[1778167692669,29.44,79826.14,0.03,0.25754,0.00032,11.19373]
[1778167692778,29.44,79826.14,0.03,0.25754,0.00032,11.19373]
[1778167692848,29.44,79823.62,0.03,0.25675,0.00032,11.17543]
[1778167693492,29.44,79823.62,0.03,0.25675,0.00032,11.17543]
[1778167693911,29.44,79823.62,0.03,0.25675,0.00032,11.17543]
[1778167694221,29.44,79823.62,0.03,0.25675,0.00032,11.17543]
[1778167694258,29.44,79823.62,0.03,0.25675,0.00032,11.17543]
[1778167696120,29.44,79823.79,0.03,0.25682,0.00032,11.17704]
[1778167697109,29.44,79827.15,0.03,0.25789,0.00032,11.20169]
[1778167699072,29.45,79828.89,0.03,0.25853,0.00032,11.21627]
[1778167699222,29.45,79828.89,0.03,0.25853,0.00032,11.21627]
[1778167699346,29.47,79829.36,0.03,0.25883,0.00032,11.22308]
[1778167699691,29.47,79829.36,0.03,0.25883,0.00032,11.22308]
[1778167699746,29.47,79818.23,0.03,0.25532,0.00031,11.14208]
[1778167700531,29.47,79818.23,0.03,0.25532,0.00031,11.14208]
[1778167701283,29.48,79804.45,0.03,0.25107,0.00031,11.04229]
[1778167701315,29.48,79804.45,0.03,0.25107,0.00031,11.04229]
[1778167702040,29.48,79804.45,0.03,0.25107,0.00031,11.04229]
[1778167703978,29.48,79802.2,0.03,0.25037,0.00031,11.02577]
[1778167704065,29.48,79801.35,0.03,0.25012,0.00031,11.01971]
[1778167704474,29.48,79801.35,0.03,0.25012,0.00031,11.01971]
[1778167706238,29.48,79801.55,0.03,0.25018,0.00031,11.02119]
[1778167707650,29.48,79803.02,0.03,0.25064,0.00031,11.03219]
[1778167707954,29.48,79803.02,0.03,0.25064,0.00031,11.03219]
[1778167707991,29.48,79803.02,0.03,0.25064,0.00031,11.03219]
[1778167708484,29.49,79801.87,0.03,0.2503,0.00031,11.02394]
[1778167708789,29.49,79801.87,0.03,0.2503,0.00031,11.02394]
[1778167708891,29.49,79792.75,0.03,0.24748,0.00031,10.95643]
[1778167709955,29.49,79792.75,0.03,0.24748,0.00031,10.95643]
[1778167710013,29.49,79792.75,0.03,0.24748,0.00031,10.95643]
[1778167710022,29.49,79792.75,0.03,0.24748,0.00031,10.95643]
[1778167710048,29.49,79792.75,0.03,0.24748,0.00031,10.95643]
[1778167710149,29.49,79784.74,0.03,0.24501,0.00031,10.89668]
[1778167710790,29.49,79784.74,0.03,0.24501,0.00031,10.89668]
[1778167710794,29.49,79784.74,0.03,0.24501,0.00031,10.89668]
[1778167711225,29.49,79777.29,0.03,0.24262,0.00031,10.83275]
[1778167711728,29.49,79777.29,0.03,0.24262,0.00031,10.83275]
[1778167711748,29.49,79777.29,0.03,0.24262,0.00031,10.83275]
[1778167711779,29.49,79777.29,0.03,0.24262,0.00031,10.83275]
[1778167711933,29.49,79773.65,0.03,0.24151,0.00031,10.80528]
[1778167712669,29.49,79773.65,0.03,0.24151,0.00031,10.80528]
[1778167712831,29.49,79773.65,0.03,0.24151,0.00031,10.80528]
[1778167712872,29.49,79773.65,0.03,0.24151,0.00031,10.80528]
[1778167712913,29.49,79778.97,0.03,0.24315,0.00031,10.84563]
[1778167713965,29.49,79778.97,0.03,0.24315,0.00031,10.84563]
[1778167714026,29.49,79787.02,0.03,0.24564,0.00031,10.90646]
[1778167714834,29.49,79787.02,0.03,0.24564,0.00031,10.90646]
[1778167714931,29.49,79787.02,0.03,0.24564,0.00031,10.90646]
[1778167715701,29.49,79791.13,0.03,0.24691,0.00031,10.93717]
[1778167715787,29.49,79791.13,0.03,0.24691,0.00031,10.93717]
[1778167716035,29.49,79791.13,0.03,0.24691,0.00031,10.93717]
[1778167716139,29.49,79791.13,0.03,0.24691,0.00031,10.93717]
[1778167716320,29.49,79791.13,0.03,0.24691,0.00031,10.93717]
[1778167716225,29.49,79792.71,0.03,0.24741,0.00031,10.94923]
[1778167716373,29.49,79792.71,0.03,0.24741,0.00031,10.94923]
[1778167716397,29.49,79792.71,0.03,0.24741,0.00031,10.94923]
[1778167716576,29.49,79792.71,0.03,0.24741,0.00031,10.94923]
[1778167717045,29.51,79802.53,0.03,0.25058,0.00031,11.02503]
[1778167717482,29.51,79802.53,0.03,0.25058,0.00031,11.02503]
[1778167717525,29.51,79802.53,0.03,0.25058,0.00031,11.02503]
[1778167718407,29.51,79802.64,0.03,0.25061,0.00031,11.02585]
[1778167718413,29.51,79802.64,0.03,0.25061,0.00031,11.02585]
[1778167718830,29.51,79795.78,0.03,0.2485,0.00031,10.9755]
[1778167722508,29.54,79795.89,0.03,0.24873,0.00031,10.98084]
[1778167722688,29.54,79795.89,0.03,0.24873,0.00031,10.98084]
[1778167722890,29.54,79795.89,0.03,0.24873,0.00031,10.98084]
[1778167723151,29.54,79795.89,0.03,0.24873,0.00031,10.98084]
[1778167723196,29.55,79801.58,0.03,0.2506,0.00031,11.02537]
[1778167725154,29.57,79807.75,0.03,0.25264,0.00031,11.07357]
[1778167726155,29.57,79807.75,0.03,0.25264,0.00031,11.07357]
[1778167726618,29.57,79808.67,0.03,0.25293,0.00031,11.08051]
[1778167726800,29.57,79808.67,0.03,0.25294,0.00031,11.08067]
[1778167727885,29.57,79808.67,0.03,0.25294,0.00031,11.08067]
[1778167729543,29.57,79809.16,0.03,0.2531,0.00031,11.08442]
[1778167729812,29.57,79809.16,0.03,0.2531,0.00031,11.08442]
[1778167730161,29.57,79809.16,0.03,0.2531,0.00031,11.08442]
[1778167730191,29.57,79809.16,0.03,0.2531,0.00031,11.08442]
[1778167730333,29.57,79830.29,0.03,0.25975,0.00032,11.2381]
[1778167730350,29.57,79830.29,0.03,0.25975,0.00032,11.2381]
[1778167730569,29.57,79830.29,0.03,0.25975,0.00032,11.2381]
[1778167731186,29.58,79847.55,0.03,0.26526,0.00032,11.36204]
[1778167732034,29.58,79847.55,0.03,0.26526,0.00032,11.36204]
[1778167732079,29.58,79847.55,0.03,0.26526,0.00032,11.36204]
[1778167732096,29.58,79847.55,0.03,0.26526,0.00032,11.36204]
[1778167732100,29.58,79847.55,0.03,0.26526,0.00032,11.36204]
[1778167732138,29.58,79847.55,0.03,0.26526,0.00032,11.36204]
[1778167732180,29.58,79849.71,0.03,0.26595,0.00032,11.37734]
[1778167732628,29.58,79849.71,0.03,0.26595,0.00032,11.37734]
[1778167732728,29.58,79849.71,0.03,0.26595,0.00032,11.37734]
[1778167732805,29.58,79849.71,0.03,0.26595,0.00032,11.37734]
[1778167732905,29.58,79849.71,0.03,0.26595,0.00032,11.37734]
[1778167732948,29.58,79851.91,0.03,0.26667,0.00032,11.3932]
[1778167734344,29.58,79850.82,0.03,0.26634,0.00032,11.38586]
[1778167734855,29.58,79850.82,0.03,0.26634,0.00032,11.38586]
[1778167734863,29.58,79850.82,0.03,0.26634,0.00032,11.38586]
[1778167734914,29.58,79850.82,0.03,0.26634,0.00032,11.38586]
[1778167734951,29.58,79848.39,0.03,0.26557,0.00032,11.36882]
[1778167735826,29.58,79848.39,0.03,0.26557,0.00032,11.36882]
[1778167740894,29.59,79845.61,0.03,0.2647,0.00032,11.34953]
[1778167740912,29.59,79845.61,0.03,0.2647,0.00032,11.34953]
[1778167741981,29.59,79844.39,0.03,0.26431,0.00032,11.34097]
[1778167742208,29.59,79844.39,0.03,0.26431,0.00032,11.34097]
[1778167742304,29.59,79834.55,0.03,0.26119,0.00032,11.27081]
[1778167744037,29.59,79834.47,0.03,0.26116,0.00032,11.27024]
[1778167744137,29.59,79829.46,0.03,0.25958,0.00032,11.23432]
[1778167744598,29.59,79829.46,0.03,0.25958,0.00032,11.23432]
[1778167744681,29.59,79829.46,0.03,0.25958,0.00032,11.23432]
[1778167745157,29.59,79829.46,0.03,0.25958,0.00032,11.23432]
[1778167745258,29.59,79824.19,0.03,0.25792,0.00031,11.19628]
[1778167745862,29.59,79824.19,0.03,0.25792,0.00031,11.19628]
[1778167747125,29.59,79821.69,0.03,0.25714,0.00031,11.17828]
[1778167747182,29.59,79821.69,0.03,0.25714,0.00031,11.17828]
[1778167747224,29.59,79818.94,0.03,0.25628,0.00031,11.15844]
[1778167751336,29.59,79824.55,0.03,0.25806,0.00032,11.19955]
[1778167751960,29.59,79824.55,0.03,0.25806,0.00032,11.19955]
[1778167752071,29.59,79824.55,0.03,0.25806,0.00032,11.19955]
[1778167752084,29.59,79824.55,0.03,0.25806,0.00032,11.19955]
[1778167752196,29.59,79824.55,0.03,0.25806,0.00032,11.19955]
[1778167752297,29.59,79827.16,0.03,0.25889,0.00032,11.21847]
[1778167754326,29.59,79827.67,0.03,0.25906,0.00032,11.22235]
[1778167753990,29.59,79840.62,0.03,0.26316,0.00032,11.31521]
[1778167756115,29.6,79844.01,0.03,0.26426,0.00032,11.33963]
[1778167757506,29.6,79844.27,0.03,0.26434,0.00032,11.34156]
[1778167758134,29.6,79844.27,0.03,0.26434,0.00032,11.34156]
[1778167758315,29.6,79846.44,0.03,0.26504,0.00032,11.35703]
[1778167762754,29.6,79846.21,0.03,0.26498,0.00032,11.35573]
[1778167762874,29.6,79846.21,0.03,0.26498,0.00032,11.35573]
[1778167763680,29.6,79845.75,0.03,0.26484,0.00032,11.35253]
[1778167764061,29.6,79845.59,0.03,0.26479,0.00032,11.35148]
[1778167766378,29.6,79844.56,0.03,0.26446,0.00032,11.34426]
[1778167766457,29.6,79843.94,0.03,0.26427,0.00032,11.33995]
[1778167767081,29.6,79837.9,0.03,0.26235,0.00032,11.29702]
[1778167767445,29.6,79837.9,0.03,0.26235,0.00032,11.29702]
[1778167767483,29.6,79837.9,0.03,0.26235,0.00032,11.29702]
[1778167768089,29.6,79828.27,0.03,0.25931,0.00032,11.22795]
[1778167771913,29.6,79826.97,0.03,0.25881,0.00032,11.21101]
[1778167772117,29.6,79816.94,0.03,0.25566,0.00031,11.13836]
[1778167773189,29.6,79816.94,0.03,0.25566,0.00031,11.13836]
[1778167773289,29.61,79823.48,0.03,0.25772,0.00031,11.18595]
[1778167773465,29.61,79823.48,0.03,0.25772,0.00031,11.18595]
[1778167773714,29.61,79823.48,0.03,0.25772,0.00031,11.18595]
[1778167773726,29.61,79823.48,0.03,0.25772,0.00031,11.18595]
[1778167773757,29.61,79823.48,0.03,0.25772,0.00031,11.18595]
[1778167774131,29.61,79823.38,0.03,0.25771,0.00031,11.18574]
[1778167775048,29.61,79823.38,0.03,0.25771,0.00031,11.18574]
[1778167775348,29.61,79833.77,0.03,0.261,0.00032,11.2608]
[1778167775677,29.61,79833.77,0.03,0.261,0.00032,11.2608]
[1778167775875,29.61,79833.77,0.03,0.261,0.00032,11.2608]
[1778167776177,29.61,79833.77,0.03,0.261,0.00032,11.2608]
[1778167776255,29.61,79833.77,0.03,0.261,0.00032,11.2608]
[1778167776327,29.61,79842.03,0.03,0.26363,0.00032,11.31997]
[1778167777901,29.61,79842.22,0.03,0.26369,0.00032,11.32132]
[1778167778173,29.61,79846.31,0.03,0.265,0.00032,11.35052]
[1778167779166,29.61,79853.64,0.03,0.26735,0.00032,11.40247]
[1778167780175,29.61,79859.87,0.03,0.26936,0.00032,11.44621]
[1778167780528,29.61,79859.87,0.03,0.26936,0.00032,11.44621]
[1778167780900,29.61,79859.87,0.03,0.26936,0.00032,11.44621]
[1778167781005,29.61,79859.87,0.03,0.26936,0.00032,11.44621]
[1778167781014,29.61,79859.87,0.03,0.26936,0.00032,11.44621]
[1778167781183,29.61,79861.86,0.03,0.27,0.00032,11.46025]
[1778167781410,29.61,79861.86,0.03,0.27,0.00032,11.46025]
[1778167781492,29.61,79861.86,0.03,0.27,0.00032,11.46025]
[1778167782293,29.61,79866.41,0.03,0.27147,0.00032,11.49196]
[1778167783468,29.61,79866.51,0.03,0.27151,0.00032,11.49271]
[1778167786004,29.62,79864.92,0.03,0.271,0.00032,11.48175]
[1778167786018,29.62,79864.92,0.03,0.271,0.00032,11.48175]
[1778167786368,29.62,79864.92,0.03,0.271,0.00032,11.48175]
[1778167786217,29.62,79864.85,0.03,0.27098,0.00032,11.48131]
[1778167786817,29.62,79864.85,0.03,0.27098,0.00032,11.48131]
[1778167786856,29.62,79864.85,0.03,0.27098,0.00032,11.48131]
[1778167787224,29.62,79864.96,0.03,0.27101,0.00032,11.48213]
[1778167787792,29.62,79864.96,0.03,0.27101,0.00032,11.48213]
[1778167787854,29.62,79864.96,0.03,0.27101,0.00032,11.48213]
[1778167788231,29.62,79864.74,0.03,0.27095,0.00032,11.48065]
[1778167788859,29.62,79864.74,0.03,0.27095,0.00032,11.48065]
[1778167788889,29.62,79864.74,0.03,0.27095,0.00032,11.48065]
[1778167790403,29.62,79863.76,0.03,0.27063,0.00032,11.47388]
[1778167790444,29.62,79861.93,0.03,0.27005,0.00032,11.46117]
[1778167791301,29.62,79861.93,0.03,0.27005,0.00032,11.46117]
[1778167791340,29.62,79861.93,0.03,0.27005,0.00032,11.46117]
[1778167793884,29.62,79862.6,0.03,0.27027,0.00032,11.46606]
[1778167793975,29.62,79862.6,0.03,0.27027,0.00032,11.46606]
[1778167794698,29.62,79863.16,0.03,0.27046,0.00032,11.47011]
[1778167794741,29.62,79863.16,0.03,0.27046,0.00032,11.47011]
[1778167797380,29.62,79863.06,0.03,0.27043,0.00032,11.46955]
[1778167797500,29.62,79866.24,0.03,0.27146,0.00032,11.49177]
[1778167797535,29.62,79866.24,0.03,0.27146,0.00032,11.49177]
[1778167798302,29.62,79866.36,0.03,0.2715,0.00032,11.4926]
[1778167799310,29.62,79874.01,0.03,0.27398,0.00032,11.54574]
[1778167801984,29.62,79876.14,0.03,0.27469,0.00032,11.5607]
[1778167802069,29.62,79876.14,0.03,0.27469,0.00032,11.5607]
[1778167802264,29.62,79876.14,0.03,0.27469,0.00032,11.5607]
[1778167802339,29.62,79876.14,0.03,0.27469,0.00032,11.5607]
[1778167802393,29.62,79876.14,0.03,0.27469,0.00032,11.5607]
[1778167802343,29.62,79875.98,0.03,0.27464,0.00032,11.55959]
[1778167802458,29.62,79875.98,0.03,0.27464,0.00032,11.55959]
[1778167802503,29.62,79875.98,0.03,0.27464,0.00032,11.55959]
[1778167802705,29.62,79875.98,0.03,0.27464,0.00032,11.55959]
[1778167802932,29.62,79875.98,0.03,0.27464,0.00032,11.55959]
[1778167802992,29.62,79875.98,0.03,0.27464,0.00032,11.55959]
[1778167803353,29.62,79866.49,0.03,0.27156,0.00032,11.49392]
[1778167803464,29.62,79866.49,0.03,0.27156,0.00032,11.49392]
[1778167804052,29.62,79866.49,0.03,0.27156,0.00032,11.49392]
[1778167804132,29.62,79866.49,0.03,0.27156,0.00032,11.49392]
[1778167804382,29.62,79832.17,0.03,0.26058,0.00032,11.25133]
[1778167804434,29.62,79832.17,0.03,0.26058,0.00032,11.25133]
[1778167804475,29.62,79832.17,0.03,0.26058,0.00032,11.25133]
[1778167804737,29.62,79832.17,0.03,0.26058,0.00032,11.25133]
[1778167804782,29.62,79832.17,0.03,0.26058,0.00032,11.25133]
[1778167805092,29.62,79832.17,0.03,0.26058,0.00032,11.25133]
[1778167805223,29.62,79832.17,0.03,0.26058,0.00032,11.25133]
[1778167805311,29.62,79832.17,0.03,0.26058,0.00032,11.25133]
[1778167805340,29.62,79832.17,0.03,0.26058,0.00032,11.25133]
[1778167805418,29.62,79835.61,0.03,0.26167,0.00032,11.27596]
[1778167805844,29.62,79835.61,0.03,0.26167,0.00032,11.27596]
[1778167805909,29.62,79835.61,0.03,0.26167,0.00032,11.27596]
[1778167806038,29.62,79835.61,0.03,0.26167,0.00032,11.27596]
[1778167806367,29.62,79835.76,0.03,0.26172,0.00032,11.27713]
[1778167807443,29.62,79839.6,0.03,0.26294,0.00032,11.30454]
[1778167807470,29.62,79839.6,0.03,0.26294,0.00032,11.30454]
[1778167808020,29.62,79839.6,0.03,0.26294,0.00032,11.30454]
[1778167808796,29.63,79841.0,0.03,0.2634,0.00032,11.31478]
[1778167809632,29.63,79844.04,0.03,0.26437,0.00032,11.33639]
[1778167810397,29.63,79837.5,0.03,0.26229,0.00032,11.28991]
[1778167810662,29.63,79837.5,0.03,0.26229,0.00032,11.28991]
[1778167811079,29.63,79837.5,0.03,0.26229,0.00032,11.28991]
[1778167811131,29.63,79837.5,0.03,0.26229,0.00032,11.28991]
[1778167811157,29.63,79837.5,0.03,0.26229,0.00032,11.28991]
[1778167811249,29.63,79837.5,0.03,0.26229,0.00032,11.28991]
[1778167811312,29.63,79837.5,0.03,0.26229,0.00032,11.28991]
[1778167812038,29.63,79837.38,0.03,0.26225,0.00032,11.28905]
[1778167812353,29.63,79837.38,0.03,0.26225,0.00032,11.28905]
[1778167812416,29.63,79843.68,0.03,0.26427,0.00032,11.33415]
[1778167814432,29.63,79843.89,0.03,0.26434,0.00032,11.33563]
[1778167814428,29.63,79836.42,0.03,0.26196,0.00032,11.28243]
[1778167814453,29.63,79836.42,0.03,0.26196,0.00032,11.28243]
[1778167815264,29.63,79836.42,0.03,0.26196,0.00032,11.28243]
[1778167815305,29.63,79836.42,0.03,0.26196,0.00032,11.28243]
[1778167815355,29.63,79836.42,0.03,0.26196,0.00032,11.28243]
[1778167815544,29.63,79839.01,0.03,0.26279,0.00032,11.30099]
[1778167815902,29.63,79839.01,0.03,0.26279,0.00032,11.30099]
[1778167816046,29.63,79839.01,0.03,0.26279,0.00032,11.30099]
[1778167816144,29.63,79839.01,0.03,0.26279,0.00032,11.30099]
[1778167816443,29.63,79842.01,0.03,0.26375,0.00032,11.32249]
[1778167817445,29.63,79857.65,0.03,0.26876,0.00032,11.43317]
[1778167817585,29.63,79857.65,0.03,0.26876,0.00032,11.43317]
[1778167817645,29.63,79857.65,0.03,0.26876,0.00032,11.43317]
[1778167817710,29.63,79857.65,0.03,0.26876,0.00032,11.43317]
[1778167817739,29.63,79857.65,0.03,0.26876,0.00032,11.43317]
[1778167818458,29.63,79866.9,0.03,0.27175,0.00032,11.49789]
[1778167819230,29.63,79866.9,0.03,0.27175,0.00032,11.49789]
[1778167819239,29.63,79866.9,0.03,0.27175,0.00032,11.49789]
[1778167819257,29.63,79866.9,0.03,0.27175,0.00032,11.49789]
[1778167819459,29.63,79864.0,0.03,0.27082,0.00032,11.47779]
[1778167821214,29.63,79860.74,0.03,0.26977,0.00032,11.45514]
[1778167821362,29.63,79860.74,0.03,0.26977,0.00032,11.45514]
[1778167821383,29.63,79860.74,0.03,0.26977,0.00032,11.45514]
[1778167821411,29.63,79860.74,0.03,0.26977,0.00032,11.45514]
[1778167822554,29.63,79854.09,0.03,0.26764,0.00032,11.40865]
[1778167822813,29.63,79854.09,0.03,0.26764,0.00032,11.40865]
[1778167823347,29.63,79854.09,0.03,0.26764,0.00032,11.40865]
[1778167823374,29.63,79854.09,0.03,0.26764,0.00032,11.40865]
[1778167823413,29.63,79854.09,0.03,0.26764,0.00032,11.40865]
[1778167823422,29.63,79854.09,0.03,0.26764,0.00032,11.40865]
[1778167823459,29.63,79851.71,0.03,0.26688,0.00032,11.39203]
[1778167823478,29.63,79851.71,0.03,0.26688,0.00032,11.39203]
[1778167823579,29.63,79849.22,0.03,0.26609,0.00032,11.37447]
[1778167825283,29.63,79849.22,0.03,0.26609,0.00032,11.37447]
[1778167825329,29.63,79849.22,0.03,0.26609,0.00032,11.37447]
[1778167825369,29.63,79849.22,0.03,0.26609,0.00032,11.37447]
[1778167825430,29.64,79850.4,0.03,0.26648,0.00032,11.38311]
[1778167826455,29.64,79855.85,0.03,0.26823,0.00032,11.4216]
[1778167826720,29.64,79855.85,0.03,0.26823,0.00032,11.4216]
[1778167828286,29.64,79858.54,0.03,0.2691,0.00032,11.44057]
[1778167828886,29.64,79859.62,0.03,0.26945,0.00032,11.44822]
[1778167829541,29.64,79861.48,0.03,0.27005,0.00032,11.4613]
[1778167829596,29.64,79861.48,0.03,0.27005,0.00032,11.4613]
[1778167829841,29.64,79860.37,0.03,0.2697,0.00032,11.45355]
[1778167831620,29.64,79860.79,0.03,0.26974,0.00032,11.44862]
[1778167831816,29.64,79860.79,0.03,0.26974,0.00032,11.44862]
[1778167831914,29.64,79862.68,0.03,0.27034,0.00032,11.46181]
[1778167834361,29.64,79868.94,0.03,0.27238,0.00032,11.50556]
[1778167834910,29.64,79868.94,0.03,0.27238,0.00032,11.50556]
[1778167834947,29.64,79868.94,0.03,0.27238,0.00032,11.50556]
[1778167835198,29.64,79869.47,0.03,0.27255,0.00032,11.50937]
[1778167835729,29.64,79869.47,0.03,0.27255,0.00032,11.50937]
[1778167836136,29.64,79869.47,0.03,0.27255,0.00032,11.50937]
[1778167836209,29.64,79869.47,0.03,0.27255,0.00032,11.50937]
[1778167836237,29.64,79875.31,0.03,0.27445,0.00032,11.54979]
[1778167839318,29.64,79882.81,0.03,0.2769,0.00033,11.6014]
[1778167841553,29.65,79883.19,0.03,0.27702,0.00033,11.60405]
[1778167841975,29.65,79883.19,0.03,0.27702,0.00033,11.60405]
[1778167843098,29.65,79890.15,0.03,0.2793,0.00033,11.65147]
[1778167843947,29.65,79890.15,0.03,0.2793,0.00033,11.65147]
[1778167844205,29.65,79890.42,0.03,0.27939,0.00033,11.6533]
[1778167848456,29.65,79893.42,0.03,0.28037,0.00033,11.67352]
[1778167848485,29.64,79897.97,0.03,0.28186,0.00033,11.70416]
[1778167849491,29.64,79897.97,0.03,0.28186,0.00033,11.70416]
[1778167849636,29.65,79897.9,0.03,0.28184,0.00033,11.70377]
[1778167849879,29.65,79897.9,0.03,0.28184,0.00033,11.70377]
[1778167849980,29.65,79908.89,0.03,0.28546,0.00033,11.77721]
[1778167850746,29.65,79908.89,0.03,0.28546,0.00033,11.77721]
[1778167850779,29.65,79908.89,0.03,0.28546,0.00033,11.77721]
[1778167851129,29.65,79915.43,0.03,0.28764,0.00033,11.82071]
[1778167851613,29.65,79915.43,0.03,0.28764,0.00033,11.82071]
[1778167851649,29.65,79915.43,0.03,0.28764,0.00033,11.82071]
[1778167851750,29.65,79916.24,0.03,0.28791,0.00033,11.82604]
[1778167852551,29.65,79916.24,0.03,0.28791,0.00033,11.82604]
[1778167852592,29.65,79916.24,0.03,0.28791,0.00033,11.82604]
[1778167852887,29.65,79916.24,0.03,0.28791,0.00033,11.82604]
[1778167852941,29.65,79916.24,0.03,0.28791,0.00033,11.82604]
[1778167854313,29.65,79917.48,0.03,0.28833,0.00033,11.83435]
[1778167854385,29.65,79918.48,0.03,0.28866,0.00033,11.84099]
[1778167855123,29.65,79918.48,0.03,0.28866,0.00033,11.84099]
[1778167855224,29.65,79923.34,0.03,0.29029,0.00033,11.87288]
[1778167856195,29.65,79923.34,0.03,0.29029,0.00033,11.87288]
[1778167856356,29.65,79923.34,0.03,0.29029,0.00033,11.87288]
[1778167856658,29.65,79923.49,0.03,0.29034,0.00033,11.87391]
[1778167856680,29.65,79923.49,0.03,0.29034,0.00033,11.87391]
[1778167856735,29.65,79923.49,0.03,0.29034,0.00033,11.87391]
[1778167856930,29.65,79923.49,0.03,0.29034,0.00033,11.87391]
[1778167857028,29.65,79923.49,0.03,0.29034,0.00033,11.87391]
[1778167857346,29.65,79930.18,0.03,0.29257,0.00033,11.91742]
[1778167857843,29.65,79934.53,0.03,0.29403,0.00034,11.94564]
[1778167858958,29.65,79934.53,0.03,0.29403,0.00034,11.94564]
[1778167858981,29.65,79934.53,0.03,0.29403,0.00034,11.94564]
[1778167859465,29.65,79932.95,0.03,0.29352,0.00033,11.93566]
[1778167859816,29.65,79932.95,0.03,0.29352,0.00033,11.93566]
[1778167859855,29.65,79932.95,0.03,0.29352,0.00033,11.93566]
[1778167860432,29.65,79935.85,0.03,0.29449,0.00034,11.95436]
[1778167863791,29.65,79933.47,0.03,0.29369,0.00033,11.93906]
[1778167863939,29.65,79933.47,0.03,0.29369,0.00033,11.93906]
[1778167864196,29.65,79933.47,0.03,0.29369,0.00033,11.93906]
[1778167864214,29.65,79933.47,0.03,0.29369,0.00033,11.93906]
[1778167864243,29.65,79933.47,0.03,0.29369,0.00033,11.93906]
[1778167864249,29.65,79933.47,0.03,0.29369,0.00033,11.93906]
[1778167864310,29.65,79933.47,0.03,0.29369,0.00033,11.93906]
[1778167864401,29.65,79935.99,0.03,0.29453,0.00034,11.95527]
[1778167864556,29.65,79935.99,0.03,0.29453,0.00034,11.95527]
[1778167864778,29.65,79935.99,0.03,0.29453,0.00034,11.95527]
[1778167865860,29.65,79940.81,0.03,0.29616,0.00034,11.98624]
[1778167868438,29.65,79940.74,0.03,0.29613,0.00034,11.98582]
[1778167868512,29.65,79940.74,0.03,0.29613,0.00034,11.98582]
[1778167868707,29.65,79940.74,0.03,0.29613,0.00034,11.98582]
[1778167868727,29.65,79940.74,0.03,0.29613,0.00034,11.98582]
[1778167869814,29.65,79935.21,0.03,0.29427,0.00034,11.95028]
[1778167872198,29.65,79937.3,0.03,0.29497,0.00034,11.96365]
[1778167873622,29.65,79937.66,0.03,0.29509,0.00034,11.96589]
[1778167873656,29.65,79937.66,0.03,0.29509,0.00034,11.96589]
[1778167878880,29.65,79940.88,0.03,0.29617,0.00034,11.98655]
[1778167881465,29.65,79941.91,0.03,0.29652,0.00034,11.99312]
[1778167881587,29.65,79945.0,0.03,0.29756,0.00034,12.0128]
[1778167881656,29.65,79945.0,0.03,0.29756,0.00034,12.0128]
[1778167881742,29.65,79945.0,0.03,0.29756,0.00034,12.0128]
[1778167881858,29.65,79945.0,0.03,0.29756,0.00034,12.0128]
[1778167881925,29.65,79945.0,0.03,0.29756,0.00034,12.0128]
[1778167881929,29.65,79945.0,0.03,0.29756,0.00034,12.0128]
[1778167881985,29.65,79945.0,0.03,0.29756,0.00034,12.0128]
[1778167882210,29.65,79949.03,0.03,0.29892,0.00034,12.03834]
[1778167882653,29.65,79949.03,0.03,0.29892,0.00034,12.03834]
[1778167883088,29.65,79949.03,0.03,0.29892,0.00034,12.03834]
[1778167883089,29.65,79949.03,0.03,0.29892,0.00034,12.03834]
[1778167883147,29.65,79949.03,0.03,0.29892,0.00034,12.03834]
[1778167883172,29.65,79953.74,0.03,0.30051,0.00034,12.06801]
[1778167885130,29.65,79953.75,0.03,0.30051,0.00034,12.06808]
[1778167885139,29.65,79953.75,0.03,0.30051,0.00034,12.06808]
[1778167885231,29.65,79953.07,0.03,0.30027,0.00034,12.06368]
[1778167885892,29.65,79953.07,0.03,0.30027,0.00034,12.06368]
[1778167887192,29.65,79953.3,0.03,0.30035,0.00034,12.06513]
[1778167887202,29.65,79953.3,0.03,0.30035,0.00034,12.06513]
[1778167887294,29.65,79952.68,0.03,0.30013,0.00034,12.06109]
[1778167889248,29.65,79952.68,0.03,0.30013,0.00034,12.06109]
[1778167889316,29.65,79952.68,0.03,0.30013,0.00034,12.06109]
[1778167889346,29.65,79955.97,0.03,0.30124,0.00034,12.08163]
[1778167889606,29.65,79955.97,0.03,0.30124,0.00034,12.08163]
[1778167889993,29.65,79955.97,0.03,0.30124,0.00034,12.08163]
[1778167890000,29.65,79955.97,0.03,0.30124,0.00034,12.08163]
[1778167890076,29.65,79955.97,0.03,0.30124,0.00034,12.08163]
[1778167890163,29.65,79955.97,0.03,0.30124,0.00034,12.08163]
[1778167890249,29.65,79955.97,0.03,0.30124,0.00034,12.08163]
[1778167890264,29.65,79959.42,0.03,0.30241,0.00034,12.10313]
[1778167890909,29.65,79959.42,0.03,0.30241,0.00034,12.10313]
[1778167891322,29.65,79959.42,0.03,0.30241,0.00034,12.10313]
[1778167891371,29.65,79965.98,0.03,0.30454,0.00034,12.13603]
[1778167892310,29.65,79965.98,0.03,0.30454,0.00034,12.13603]
[1778167892319,29.65,79965.98,0.03,0.30454,0.00034,12.13603]
[1778167892344,29.65,79965.98,0.03,0.30454,0.00034,12.13603]
[1778167892430,29.65,79965.98,0.03,0.30454,0.00034,12.13603]
[1778167892521,29.65,79965.98,0.03,0.30454,0.00034,12.13603]
[1778167892497,29.65,79957.21,0.03,0.30155,0.00034,12.08133]
[1778167893388,29.65,79957.21,0.03,0.30155,0.00034,12.08133]
[1778167893525,29.64,79946.45,0.03,0.29791,0.00034,12.01337]
[1778167895534,29.64,79944.19,0.03,0.29714,0.00034,11.99898]
[1778167897520,29.64,79943.97,0.03,0.29707,0.00034,11.99758]
[1778167897589,29.65,79943.03,0.03,0.29676,0.00034,11.99161]
[1778167897982,29.65,79943.03,0.03,0.29676,0.00034,11.99161]
[1778167897990,29.65,79943.03,0.03,0.29676,0.00034,11.99161]
[1778167898016,29.65,79943.03,0.03,0.29676,0.00034,11.99161]
[1778167898124,29.65,79943.03,0.03,0.29676,0.00034,11.99161]
[1778167898225,29.65,79951.51,0.03,0.29962,0.00034,12.04549]
[1778167898578,29.65,79951.51,0.03,0.29962,0.00034,12.04549]
[1778167898602,29.65,79951.51,0.03,0.29962,0.00034,12.04549]
[1778167899493,29.65,79951.51,0.03,0.29962,0.00034,12.04549]
[1778167899526,29.65,79951.51,0.03,0.29962,0.00034,12.04549]
[1778167899541,29.65,79951.51,0.03,0.29962,0.00034,12.04549]
[1778167899346,29.65,79960.36,0.03,0.30262,0.00034,12.10108]
[1778167899586,29.65,79960.36,0.03,0.30262,0.00034,12.10108]
[1778167900351,29.65,79963.86,0.03,0.30382,0.00034,12.12288]
[1778167901633,29.65,79963.57,0.03,0.30372,0.00034,12.12108]
[1778167901695,29.65,79963.57,0.03,0.30372,0.00034,12.12108]
[1778167901745,29.65,79963.57,0.03,0.30372,0.00034,12.12108]
[1778167901789,29.65,79963.57,0.03,0.30372,0.00034,12.12108]
[1778167902044,29.65,79964.14,0.03,0.30391,0.00034,12.12459]
[1778167903131,29.65,79964.14,0.03,0.30391,0.00034,12.12459]
[1778167903202,29.65,79964.65,0.03,0.30408,0.00034,12.12766]
[1778167904482,29.65,79964.65,0.03,0.30408,0.00034,12.12766]
[1778167904516,29.65,79964.65,0.03,0.30408,0.00034,12.12766]
[1778167905307,29.65,79966.73,0.03,0.30478,0.00034,12.1405]
[1778167905408,29.65,79967.83,0.03,0.30516,0.00034,12.14733]
[1778167907100,29.65,79967.82,0.03,0.30516,0.00034,12.14729]
[1778167907311,29.65,79967.82,0.03,0.30516,0.00034,12.14729]
[1778167909093,29.65,79973.42,0.03,0.30707,0.00034,12.18174]
[1778167913121,29.65,79968.94,0.03,0.30554,0.00034,12.15417]
[1778167916363,29.65,79968.36,0.03,0.30534,0.00034,12.1506]
[1778167916543,29.65,79968.1,0.03,0.30525,0.00034,12.149]
[1778167918814,29.65,79964.53,0.03,0.30404,0.00034,12.12693]
[1778167918856,29.65,79964.53,0.03,0.30404,0.00034,12.12693]
[1778167919095,29.65,79964.53,0.03,0.30404,0.00034,12.12693]
[1778167921479,29.65,79966.68,0.03,0.30477,0.00034,12.14031]
[1778167922210,29.65,79968.5,0.03,0.30539,0.00034,12.15156]
[1778167922301,29.65,79971.31,0.03,0.30635,0.00034,12.16888]
[1778167924272,29.65,79970.79,0.03,0.30618,0.00034,12.1657]
[1778167924276,29.65,79970.79,0.03,0.30618,0.00034,12.1657]
[1778167924301,29.65,79969.94,0.03,0.30589,0.00034,12.16048]
[1778167928326,29.65,79969.82,0.03,0.30585,0.00034,12.15976]
[1778167928391,29.65,79969.82,0.03,0.30585,0.00034,12.15976]
[1778167928410,29.65,79969.82,0.03,0.30585,0.00034,12.15976]
[1778167928466,29.65,79973.37,0.03,0.30706,0.00034,12.18158]
[1778167928610,29.65,79973.37,0.03,0.30706,0.00034,12.18158]
[1778167928707,29.65,79973.37,0.03,0.30706,0.00034,12.18158]
[1778167929038,29.65,79973.37,0.03,0.30706,0.00034,12.18158]
[1778167929144,29.65,79973.37,0.03,0.30706,0.00034,12.18158]
[1778167929245,29.65,79988.33,0.03,0.31219,0.00034,12.27228]
[1778167930530,29.65,79988.33,0.03,0.31219,0.00034,12.27228]
[1778167930655,29.65,79988.46,0.03,0.31224,0.00034,12.27306]
[1778167930745,29.65,79988.46,0.03,0.31224,0.00034,12.27306]
[1778167930783,29.65,79988.46,0.03,0.31224,0.00034,12.27306]
[1778167931251,29.65,79991.26,0.03,0.3132,0.00034,12.28982]
[1778167932079,29.65,79991.26,0.03,0.3132,0.00034,12.28982]
[1778167932157,29.65,79991.26,0.03,0.3132,0.00034,12.28982]
[1778167932502,29.65,79991.26,0.03,0.3132,0.00034,12.28982]
[1778167932523,29.65,79991.26,0.03,0.3132,0.00034,12.28982]
[1778167932258,29.65,79991.82,0.03,0.31338,0.00034,12.29298]
[1778167933265,29.64,79994.0,0.03,0.31413,0.00035,12.30587]
[1778167933758,29.64,79994.0,0.03,0.31413,0.00035,12.30587]
[1778167933823,29.64,79994.0,0.03,0.31413,0.00035,12.30587]
[1778167934376,29.64,79994.0,0.03,0.31413,0.00035,12.30587]
[1778167934453,29.64,79994.0,0.03,0.31413,0.00035,12.30587]
[1778167934561,29.64,79994.0,0.03,0.31413,0.00035,12.30587]
[1778167934478,29.64,79998.07,0.03,0.31553,0.00035,12.32988]
[1778167934595,29.64,79998.07,0.03,0.31553,0.00035,12.32988]
[1778167935496,29.64,80005.5,0.03,0.31809,0.00035,12.37344]
[1778167935786,29.64,80005.5,0.03,0.31809,0.00035,12.37344]
[1778167936642,29.64,80005.71,0.03,0.31816,0.00035,12.3746]
[1778167936701,29.64,80005.71,0.03,0.31816,0.00035,12.3746]
[1778167937294,29.64,80006.76,0.03,0.31852,0.00035,12.38063]
[1778167939690,29.64,80009.05,0.03,0.3193,0.00035,12.39375]
[1778167940440,29.64,80018.33,0.03,0.32253,0.00035,12.44722]
[1778167942330,29.64,80022.15,0.03,0.32386,0.00035,12.46902]
[1778167944700,29.63,80020.49,0.03,0.32327,0.00035,12.45944]
[1778167944768,29.63,80020.49,0.03,0.32327,0.00035,12.45944]
[1778167944867,29.63,80020.49,0.03,0.32327,0.00035,12.45944]
[1778167944895,29.63,80020.49,0.03,0.32327,0.00035,12.45944]
[1778167948110,29.63,80024.2,0.03,0.32456,0.00035,12.48049]
[1778167949023,29.63,80025.49,0.03,0.32501,0.00035,12.48776]
[1778167949065,29.63,80025.49,0.03,0.32501,0.00035,12.48776]
[1778167949378,29.63,80028.57,0.03,0.32609,0.00035,12.50512]
[1778167950779,29.63,80028.61,0.03,0.3261,0.00035,12.50528]
[1778167951003,29.63,80028.61,0.03,0.3261,0.00035,12.50528]
[1778167951048,29.63,80028.61,0.03,0.3261,0.00035,12.50528]
[1778167951088,29.63,80028.61,0.03,0.3261,0.00035,12.50528]
[1778167951115,29.63,80028.61,0.03,0.3261,0.00035,12.50528]
[1778167951317,29.63,80028.61,0.03,0.3261,0.00035,12.50528]
[1778167951418,29.63,80031.02,0.03,0.32685,0.00035,12.51113]
[1778167952088,29.63,80031.02,0.03,0.32685,0.00035,12.51113]
[1778167952655,29.63,80030.92,0.03,0.32681,0.00035,12.51051]
[1778167952665,29.63,80030.92,0.03,0.32681,0.00035,12.51051]
[1778167952690,29.63,80030.92,0.03,0.32681,0.00035,12.51051]
[1778167952702,29.63,80030.92,0.03,0.32681,0.00035,12.51051]
[1778167952738,29.63,80030.92,0.03,0.32681,0.00035,12.51051]
[1778167953134,29.63,80030.92,0.03,0.32681,0.00035,12.51051]
[1778167953233,29.63,80030.92,0.03,0.32681,0.00035,12.51051]
[1778167953407,29.63,80036.45,0.03,0.32875,0.00035,12.54137]
[1778167954517,29.63,80036.45,0.03,0.32875,0.00035,12.54137]
[1778167955166,29.63,80038.34,0.03,0.32941,0.00035,12.55178]
[1778167955169,29.63,80038.34,0.03,0.32941,0.00035,12.55178]
[1778167955419,29.63,80039.82,0.03,0.32993,0.00035,12.55988]
[1778167956655,29.63,80040.3,0.03,0.33009,0.00035,12.56243]
[1778167957232,29.63,80040.3,0.03,0.33009,0.00035,12.56243]
[1778167957434,29.62,80041.2,0.03,0.3304,0.00035,12.5673]
[1778167959448,29.62,80036.67,0.03,0.32879,0.00035,12.54196]
[1778167960835,29.62,80038.48,0.03,0.32942,0.00035,12.55193]
[1778167960906,29.62,80038.48,0.03,0.32942,0.00035,12.55193]
[1778167961349,29.62,80038.48,0.03,0.32942,0.00035,12.55193]
[1778167961465,29.62,80038.55,0.03,0.32944,0.00035,12.55222]
[1778167962170,29.62,80038.55,0.03,0.32944,0.00035,12.55222]
[1778167962541,29.62,80038.55,0.03,0.32944,0.00035,12.55222]
[1778167962558,29.62,80048.62,0.03,0.33299,0.00035,12.60753]
[1778167962677,29.62,80048.62,0.03,0.33299,0.00035,12.60753]
[1778167962807,29.62,80048.62,0.03,0.33299,0.00035,12.60753]
[1778167962837,29.62,80048.62,0.03,0.33299,0.00035,12.60753]
[1778167964483,29.62,80044.37,0.03,0.33147,0.00035,12.58399]
[1778167965465,29.62,80044.37,0.03,0.33147,0.00035,12.58399]
[1778167965471,29.62,80044.37,0.03,0.33147,0.00035,12.58399]
[1778167965572,29.61,80041.75,0.03,0.33053,0.00035,12.56943]
[1778167967027,29.61,80041.61,0.03,0.33048,0.00035,12.56854]
[1778167967062,29.61,80041.61,0.03,0.33048,0.00035,12.56854]
[1778167967206,29.61,80041.61,0.03,0.33048,0.00035,12.56854]
[1778167967248,29.61,80041.61,0.03,0.33048,0.00035,12.56854]
[1778167967517,29.61,80041.61,0.03,0.33048,0.00035,12.56854]
[1778167967579,29.61,80041.61,0.03,0.33048,0.00035,12.56854]
[1778167967613,29.61,80042.22,0.03,0.33068,0.00035,12.57179]
[1778167968013,29.61,80042.22,0.03,0.33068,0.00035,12.57179]
[1778167969273,29.61,80042.91,0.03,0.33092,0.00035,12.57553]
[1778167969313,29.61,80042.91,0.03,0.33092,0.00035,12.57553]
[1778167969321,29.61,80042.91,0.03,0.33092,0.00035,12.57553]
[1778167969518,29.61,80050.39,0.03,0.33357,0.00035,12.61647]
[1778167971028,29.61,80047.98,0.03,0.33271,0.00035,12.60323]
[1778167971072,29.61,80047.98,0.03,0.33271,0.00035,12.60323]
[1778167971648,29.61,80048.08,0.03,0.33273,0.00035,12.60363]
[1778167971893,29.61,80048.08,0.03,0.33273,0.00035,12.60363]
[1778167972540,29.61,80043.59,0.03,0.33114,0.00035,12.57886]
[1778167973040,29.61,80043.59,0.03,0.33114,0.00035,12.57886]
[1778167973051,29.61,80043.59,0.03,0.33114,0.00035,12.57886]
[1778167973059,29.61,80043.59,0.03,0.33114,0.00035,12.57886]
[1778167973548,29.6,80042.93,0.03,0.33089,0.00035,12.57509]
[1778167976414,29.6,80042.02,0.03,0.33056,0.00035,12.56982]
[1778167976568,29.6,80042.32,0.03,0.33065,0.00035,12.57135]
[1778167977592,29.6,80034.01,0.03,0.32772,0.00035,12.52497]
[1778167979898,29.59,80035.73,0.03,0.3283,0.00035,12.53431]
[1778167979912,29.59,80035.73,0.03,0.3283,0.00035,12.53431]
[1778167980458,29.59,80035.73,0.03,0.3283,0.00035,12.53431]
[1778167980515,29.59,80035.73,0.03,0.3283,0.00035,12.53431]
[1778167980601,29.59,80032.5,0.03,0.32717,0.00035,12.51622]
[1778167981320,29.59,80032.5,0.03,0.32717,0.00035,12.51622]
[1778167981400,29.59,80032.5,0.03,0.32717,0.00035,12.51622]
[1778167981566,29.59,80032.5,0.03,0.32717,0.00035,12.51622]
[1778167981617,29.59,80031.81,0.03,0.32691,0.00035,12.51218]
[1778167982665,29.59,80031.81,0.03,0.32691,0.00035,12.51218]
[1778167982623,29.59,80021.0,0.03,0.32311,0.00035,12.45069]
[1778167982859,29.59,80021.0,0.03,0.32311,0.00035,12.45069]
[1778167982906,29.59,80021.0,0.03,0.32311,0.00035,12.45069]
[1778167982960,29.59,80021.0,0.03,0.32311,0.00035,12.45069]
[1778167982963,29.59,80021.0,0.03,0.32311,0.00035,12.45069]
[1778167983052,29.59,80021.0,0.03,0.32311,0.00035,12.45069]
[1778167983083,29.59,80021.0,0.03,0.32311,0.00035,12.45069]
[1778167983121,29.59,80021.0,0.03,0.32311,0.00035,12.45069]
[1778167983621,29.59,80015.68,0.03,0.32125,0.00035,12.4201]
[1778167984688,29.59,80015.68,0.03,0.32125,0.00035,12.4201]
[1778167984696,29.59,80015.68,0.03,0.32125,0.00035,12.4201]
[1778167984628,29.59,80020.12,0.03,0.32278,0.00035,12.44519]
[1778167984899,29.59,80020.12,0.03,0.32278,0.00035,12.44519]
[1778167984904,29.59,80020.12,0.03,0.32278,0.00035,12.44519]
[1778167985096,29.59,80020.12,0.03,0.32278,0.00035,12.44519]
[1778167985153,29.59,80020.12,0.03,0.32278,0.00035,12.44519]
[1778167985635,29.58,80011.94,0.03,0.31991,0.00035,12.39777]
[1778167985858,29.58,80011.94,0.03,0.31991,0.00035,12.39777]
[1778167985937,29.58,80011.94,0.03,0.31991,0.00035,12.39777]
[1778167986441,29.58,80011.94,0.03,0.31991,0.00035,12.39777]
[1778167986565,29.58,80011.94,0.03,0.31991,0.00035,12.39777]
[1778167986661,29.58,79998.06,0.03,0.31507,0.00035,12.31601]
[1778167986806,29.58,79998.06,0.03,0.31507,0.00035,12.31601]
[1778167987649,29.58,79998.9,0.03,0.31535,0.00035,12.3209]
[1778167988463,29.58,79998.9,0.03,0.31535,0.00035,12.3209]
[1778167988496,29.58,79998.9,0.03,0.31535,0.00035,12.3209]
[1778167988656,29.58,80006.35,0.03,0.31794,0.00035,12.36473]
[1778167989332,29.58,80006.35,0.03,0.31794,0.00035,12.36473]
[1778167989392,29.58,80006.35,0.03,0.31794,0.00035,12.36473]
[1778167989703,29.58,80006.35,0.03,0.31794,0.00035,12.36473]
[1778167989685,29.58,79998.37,0.03,0.31516,0.00035,12.31751]
[1778167990670,29.57,79998.31,0.03,0.31512,0.00035,12.31687]
[1778167990961,29.57,79998.31,0.03,0.31512,0.00035,12.31687]
[1778167991677,29.57,79986.48,0.03,0.31102,0.00034,12.24575]
[1778167991973,29.57,79986.48,0.03,0.31102,0.00034,12.24575]
[1778167991988,29.57,79986.48,0.03,0.31102,0.00034,12.24575]
[1778167992021,29.57,79986.48,0.03,0.31102,0.00034,12.24575]
[1778167992233,29.57,79986.48,0.03,0.31102,0.00034,12.24575]
[1778167992684,29.57,79985.99,0.03,0.31083,0.00034,12.24259]
[1778167993695,29.57,79981.2,0.03,0.30917,0.00034,12.21332]
[1778167993831,29.57,79981.2,0.03,0.30917,0.00034,12.21332]
[1778167993859,29.57,79981.2,0.03,0.30917,0.00034,12.21332]
[1778167993938,29.57,79981.2,0.03,0.30917,0.00034,12.21332]
[1778167994699,29.57,79975.82,0.03,0.30731,0.00034,12.18019]
[1778167995415,29.57,79975.82,0.03,0.30731,0.00034,12.18019]
[1778167995440,29.57,79975.82,0.03,0.30731,0.00034,12.18019]
[1778167995446,29.57,79975.82,0.03,0.30731,0.00034,12.18019]
[1778167995705,29.56,79969.61,0.03,0.30517,0.00034,12.14172]
[1778167999521,29.56,79972.33,0.03,0.30609,0.00034,12.15821]
[1778167999564,29.56,79972.33,0.03,0.30609,0.00034,12.15821]
[1778167999622,29.56,79969.5,0.03,0.3051,0.00034,12.14045]
[1778168000313,29.56,79969.5,0.03,0.3051,0.00034,12.14045]
[1778168000359,29.56,79969.5,0.03,0.3051,0.00034,12.14045]
[1778168000414,29.56,79967.05,0.03,0.30426,0.00034,12.12513]
[1778168000953,29.56,79967.05,0.03,0.30426,0.00034,12.12513]
[1778168000984,29.56,79967.05,0.03,0.30426,0.00034,12.12513]
[1778168001051,29.56,79966.34,0.03,0.30402,0.00034,12.12072]
[1778168001937,29.56,79966.34,0.03,0.30402,0.00034,12.12072]
[1778168003217,29.56,79953.53,0.03,0.29964,0.00034,12.04011]
[1778168003988,29.56,79953.53,0.03,0.29964,0.00034,12.04011]
[1778168004019,29.56,79953.53,0.03,0.29964,0.00034,12.04011]
[1778168004388,29.56,79953.53,0.03,0.29964,0.00034,12.04011]
[1778168004479,29.56,79953.53,0.03,0.29964,0.00034,12.04011]
[1778168004587,29.56,79953.53,0.03,0.29964,0.00034,12.04011]
[1778168004691,29.55,79960.76,0.03,0.30209,0.00034,12.08538]
[1778168004785,29.55,79960.76,0.03,0.30209,0.00034,12.08538]
[1778168004798,29.55,79960.76,0.03,0.30209,0.00034,12.08538]
[1778168004829,29.55,79960.76,0.03,0.30209,0.00034,12.08538]
[1778168004832,29.55,79960.76,0.03,0.30209,0.00034,12.08538]
[1778168004858,29.55,79960.76,0.03,0.30209,0.00034,12.08538]
[1778168005477,29.55,79969.64,0.03,0.30512,0.00034,12.14073]
[1778168006509,29.55,79969.64,0.03,0.30512,0.00034,12.14073]
[1778168006561,29.55,79969.64,0.03,0.30512,0.00034,12.14073]
[1778168006649,29.55,79969.64,0.03,0.30512,0.00034,12.14073]
[1778168006683,29.55,79969.64,0.03,0.30512,0.00034,12.14073]
[1778168006662,29.55,79979.0,0.03,0.30833,0.00034,12.19831]
[1778168006806,29.55,79979.0,0.03,0.30833,0.00034,12.19831]
[1778168007139,29.55,79979.0,0.03,0.30833,0.00034,12.19831]
[1778168007219,29.55,79979.0,0.03,0.30833,0.00034,12.19831]
[1778168007305,29.55,79979.0,0.03,0.30833,0.00034,12.19831]
[1778168007594,29.55,79985.36,0.03,0.31051,0.00034,12.23695]
[1778168008742,29.55,79985.86,0.03,0.31068,0.00034,12.23997]
[1778168008784,29.55,79985.86,0.03,0.31068,0.00034,12.23997]
[1778168009703,29.55,79985.86,0.03,0.31068,0.00034,12.23997]
[1778168008885,29.55,80001.73,0.03,0.31617,0.00035,12.33484]
[1778168009873,29.55,80001.73,0.03,0.31617,0.00035,12.33484]
[1778168010461,29.55,80000.76,0.03,0.31581,0.00035,12.32875]
[1778168012800,29.55,80002.36,0.03,0.31626,0.00035,12.33031]
[1778168013542,29.55,80002.36,0.03,0.31626,0.00035,12.33031]
[1778168013643,29.54,80000.96,0.03,0.31576,0.00035,12.32165]
[1778168017687,29.54,80002.01,0.03,0.3161,0.00035,12.32748]
[1778168017753,29.53,80002.28,0.03,0.31617,0.00035,12.32869]
[1778168018954,29.53,80002.47,0.03,0.31623,0.00035,12.32982]
[1778168019484,29.53,80010.44,0.03,0.31899,0.00035,12.37643]
[1778168021021,29.53,80006.86,0.03,0.31774,0.00035,12.3553]
[1778168021024,29.53,80006.86,0.03,0.31774,0.00035,12.3553]
[1778168021539,29.53,80006.86,0.03,0.31774,0.00035,12.3553]
[1778168021707,29.53,80003.43,0.03,0.31653,0.00035,12.33492]
[1778168022309,29.53,79997.25,0.03,0.31439,0.00035,12.29823]
[1778168023193,29.53,79989.91,0.03,0.31183,0.00035,12.25398]
[1778168025920,29.51,79990.21,0.03,0.31182,0.00035,12.25375]
[1778168030956,29.5,79988.04,0.03,0.31102,0.00035,12.23983]
[1778168035990,29.49,79988.86,0.03,0.31126,0.00035,12.24415]
[1778168041083,29.49,79987.72,0.03,0.31083,0.00035,12.23663]
[1778168042369,29.49,79988.25,0.03,0.31101,0.00035,12.23973]
[1778168042466,29.49,79988.25,0.03,0.31101,0.00035,12.23973]
[1778168042587,29.49,79988.25,0.03,0.31101,0.00035,12.23973]
[1778168042606,29.49,79988.25,0.03,0.31101,0.00035,12.23973]
[1778168042708,29.49,79988.25,0.03,0.31101,0.00035,12.23973]
[1778168042687,29.48,79990.92,0.03,0.31193,0.00035,12.25576]
[1778168043370,29.48,79990.92,0.03,0.31193,0.00035,12.25576]
[1778168043617,29.48,80002.77,0.03,0.31604,0.00035,12.32667]
[1778168044567,29.48,80002.77,0.03,0.31604,0.00035,12.32667]
[1778168044662,29.48,80002.77,0.03,0.31604,0.00035,12.32667]
[1778168044651,29.48,80012.05,0.03,0.31928,0.00035,12.38131]
[1778168044830,29.48,80012.05,0.03,0.31928,0.00035,12.38131]
[1778168045255,29.48,80012.05,0.03,0.31928,0.00035,12.38131]
[1778168045720,29.48,80012.05,0.03,0.31928,0.00035,12.38131]
[1778168045624,29.48,80017.9,0.03,0.32132,0.00035,12.4153]
[1778168045791,29.48,80017.9,0.03,0.32132,0.00035,12.4153]
[1778168046177,29.48,80024.69,0.03,0.32371,0.00035,12.45442]
[1778168047909,29.48,80024.72,0.03,0.32371,0.00035,12.45449]
[1778168049816,29.48,80024.49,0.03,0.32361,0.00035,12.4529]
[1778168049867,29.48,80024.49,0.03,0.32361,0.00035,12.4529]
[1778168050092,29.48,80025.57,0.03,0.32398,0.00035,12.45893]
[1778168050855,29.48,80025.57,0.03,0.32398,0.00035,12.45893]
[1778168050973,29.48,80025.57,0.03,0.32398,0.00035,12.45893]
[1778168051555,29.47,80026.03,0.03,0.32413,0.00035,12.46126]
[1778168051880,29.47,80026.03,0.03,0.32413,0.00035,12.46126]
[1778168052424,29.47,80026.28,0.03,0.32421,0.00035,12.46269]
[1778168053919,29.47,80025.59,0.03,0.32395,0.00035,12.45843]
[1778168054120,29.47,80025.57,0.03,0.32395,0.00035,12.45832]
[1778168056092,29.47,80025.44,0.03,0.32389,0.00035,12.45741]
[1778168058041,29.47,80027.58,0.03,0.32462,0.00035,12.46934]
[1778168058146,29.46,80027.58,0.03,0.32461,0.00035,12.46919]
[1778168062164,29.46,80026.92,0.03,0.32435,0.00035,12.46493]
[1778168062264,29.46,80027.19,0.03,0.32444,0.00035,12.46631]
[1778168064128,29.46,80026.95,0.03,0.32434,0.00035,12.46479]
[1778168064171,29.46,80026.95,0.03,0.32434,0.00035,12.46479]
[1778168064228,29.45,80019.25,0.03,0.32162,0.00035,12.42032]
[1778168065564,29.45,80019.25,0.03,0.32162,0.00035,12.42032]
[1778168065649,29.45,80019.25,0.03,0.32162,0.00035,12.42032]
[1778168065749,29.45,80015.2,0.03,0.32018,0.00035,12.39647]
[1778168066154,29.45,80015.2,0.03,0.32018,0.00035,12.39647]
[1778168066181,29.45,80015.2,0.03,0.32018,0.00035,12.39647]
[1778168066269,29.45,80015.2,0.03,0.32018,0.00035,12.39647]
[1778168066280,29.45,80015.2,0.03,0.32018,0.00035,12.39647]
[1778168066345,29.45,80015.2,0.03,0.32018,0.00035,12.39647]
[1778168066351,29.45,80015.2,0.03,0.32018,0.00035,12.39647]
[1778168066556,29.45,80015.2,0.03,0.32018,0.00035,12.39647]
[1778168066574,29.45,80015.2,0.03,0.32018,0.00035,12.39647]
[1778168066707,29.45,80015.2,0.03,0.32018,0.00035,12.39647]
[1778168066766,29.45,80015.2,0.03,0.32018,0.00035,12.39647]
[1778168066759,29.45,80000.33,0.03,0.31498,0.00035,12.30857]
[1778168067265,29.45,80000.33,0.03,0.31498,0.00035,12.30857]
[1778168067321,29.45,79986.69,0.03,0.31024,0.00035,12.22637]
[1778168068155,29.45,79986.69,0.03,0.31024,0.00035,12.22637]
[1778168068183,29.45,79986.69,0.03,0.31024,0.00035,12.22637]
[1778168068187,29.45,79986.69,0.03,0.31024,0.00035,12.22637]
[1778168068685,29.45,79986.69,0.03,0.31024,0.00035,12.22637]
[1778168068780,29.44,79982.99,0.03,0.30893,0.00035,12.20327]
[1778168069554,29.44,79982.99,0.03,0.30893,0.00035,12.20327]
[1778168069587,29.44,79982.99,0.03,0.30893,0.00035,12.20327]
[1778168069655,29.44,79982.15,0.03,0.30864,0.00035,12.19797]
[1778168071032,29.44,79982.15,0.03,0.30864,0.00035,12.19797]
[1778168071062,29.44,79982.15,0.03,0.30864,0.00035,12.19797]
[1778168071632,29.44,79981.48,0.03,0.3083,0.00035,12.18582]
[1778168072161,29.44,79981.48,0.03,0.3083,0.00035,12.18582]
[1778168072281,29.44,79981.48,0.03,0.3083,0.00035,12.18582]
[1778168072595,29.44,79983.02,0.03,0.30882,0.00035,12.19514]
[1778168073953,29.44,79986.81,0.03,0.31013,0.00035,12.2182]
[1778168074232,29.44,79986.81,0.03,0.31013,0.00035,12.2182]
[1778168074259,29.44,79986.81,0.03,0.31013,0.00035,12.2182]
[1778168074560,29.44,79986.81,0.03,0.31013,0.00035,12.2182]
[1778168074742,29.44,79986.81,0.03,0.31013,0.00035,12.2182]
[1778168074650,29.44,79995.03,0.03,0.31297,0.00035,12.26788]
[1778168075727,29.44,79999.63,0.03,0.31457,0.00035,12.29538]
[1778168075842,29.44,79999.63,0.03,0.31457,0.00035,12.29538]
[1778168076915,29.43,80001.9,0.03,0.31535,0.00035,12.30879]
[1778168076949,29.43,80001.9,0.03,0.31535,0.00035,12.30879]
[1778168077634,29.43,80001.9,0.03,0.31535,0.00035,12.30879]
[1778168077657,29.43,80001.9,0.03,0.31535,0.00035,12.30879]
[1778168078683,29.43,80003.52,0.03,0.31591,0.00035,12.31828]
[1778168078770,29.43,80004.92,0.03,0.31638,0.00035,12.32642]
[1778168083804,29.42,80004.31,0.03,0.31613,0.00035,12.32209]
[1778168085188,29.42,80004.22,0.03,0.31608,0.00035,12.32119]
[1778168085280,29.42,80004.22,0.03,0.31608,0.00035,12.32119]
[1778168085551,29.42,80004.22,0.03,0.31608,0.00035,12.32119]
[1778168085574,29.42,80004.22,0.03,0.31608,0.00035,12.32119]
[1778168085652,29.42,80012.19,0.03,0.31885,0.00035,12.3681]
[1778168086268,29.42,80012.19,0.03,0.31885,0.00035,12.3681]
[1778168086306,29.42,80012.19,0.03,0.31885,0.00035,12.3681]
[1778168086687,29.42,80016.06,0.03,0.3202,0.00035,12.39064]
[1778168087038,29.42,80016.06,0.03,0.3202,0.00035,12.39064]
[1778168087074,29.42,80016.06,0.03,0.3202,0.00035,12.39064]
[1778168087353,29.42,80016.11,0.03,0.32022,0.00035,12.39093]
[1778168088261,29.42,80016.11,0.03,0.32022,0.00035,12.39093]
[1778168088287,29.42,80016.11,0.03,0.32022,0.00035,12.39093]
[1778168088743,29.42,80016.11,0.03,0.32022,0.00035,12.39093]
[1778168088963,29.42,80012.68,0.03,0.31901,0.00035,12.37072]
[1778168088992,29.42,80012.68,0.03,0.31901,0.00035,12.37072]
[1778168089774,29.41,80007.88,0.03,0.31731,0.00035,12.34216]
[1778168090500,29.41,80007.88,0.03,0.31731,0.00035,12.34216]
[1778168091012,29.41,80005.63,0.03,0.31652,0.00035,12.32873]
[1778168091073,29.41,80005.63,0.03,0.31652,0.00035,12.32873]
[1778168091723,29.41,80005.63,0.03,0.31652,0.00035,12.32873]
[1778168091795,29.41,80004.36,0.03,0.31607,0.00035,12.32111]
[1778168092152,29.41,80004.36,0.03,0.31607,0.00035,12.32111]
[1778168092187,29.41,80004.36,0.03,0.31607,0.00035,12.32111]
[1778168092388,29.41,80004.3,0.03,0.31605,0.00035,12.32075]
[1778168095469,29.41,80002.64,0.03,0.31546,0.00035,12.31075]
[1778168095498,29.41,80002.64,0.03,0.31546,0.00035,12.31075]
[1778168095504,29.4,80005.29,0.03,0.31635,0.00035,12.32594]
[1778168096375,29.4,80005.29,0.03,0.31635,0.00035,12.32594]
[1778168096417,29.4,80005.29,0.03,0.31635,0.00035,12.32594]
[1778168096426,29.4,80005.11,0.03,0.31629,0.00035,12.32487]
[1778168099304,29.39,80004.39,0.03,0.31596,0.00035,12.31935]
[1778168099340,29.39,80004.39,0.03,0.31596,0.00035,12.31935]
[1778168099441,29.38,80004.64,0.03,0.31601,0.00035,12.32024]
[1778168102688,29.37,80003.66,0.03,0.31561,0.00035,12.31331]
[1778168102741,29.37,80003.66,0.03,0.31561,0.00035,12.31331]
[1778168102776,29.36,80003.79,0.03,0.31559,0.00035,12.31306]
[1778168103588,29.36,80003.79,0.03,0.31559,0.00035,12.31306]
[1778168105482,29.35,79995.39,0.03,0.3126,0.00035,12.26165]
[1778168109823,29.35,79993.87,0.03,0.31206,0.00035,12.25224]
[1778168109846,29.35,79993.87,0.03,0.31206,0.00035,12.25224]
[1778168110514,29.35,79992.95,0.03,0.31174,0.00035,12.24669]
[1778168112530,29.34,79988.76,0.03,0.31023,0.00035,12.22021]
[1778168114334,29.34,79987.4,0.03,0.30975,0.00035,12.21177]
[1778168114364,29.34,79987.4,0.03,0.30975,0.00035,12.21177]
[1778168114488,29.34,79987.4,0.03,0.30975,0.00035,12.21177]
[1778168114517,29.34,79987.4,0.03,0.30975,0.00035,12.21177]
[1778168117471,29.34,79983.24,0.03,0.30829,0.00035,12.18599]
[1778168119946,29.34,79986.95,0.03,0.30958,0.00035,12.20874]
[1778168119985,29.34,79986.95,0.03,0.30958,0.00035,12.20874]
[1778168120079,29.34,79986.95,0.03,0.30958,0.00035,12.20874]
[1778168120217,29.34,79986.95,0.03,0.30958,0.00035,12.20874]
[1778168120585,29.34,79988.53,0.03,0.31012,0.00035,12.2184]
[1778168121799,29.34,80000.42,0.03,0.31427,0.00035,12.29047]
[1778168127634,29.34,79999.09,0.03,0.31379,0.00035,12.28222]
[1778168132670,29.33,79996.2,0.03,0.31267,0.00035,12.25679]
[1778168133833,29.33,79996.2,0.03,0.31267,0.00035,12.25679]
[1778168133845,29.33,79996.2,0.03,0.31267,0.00035,12.25679]
[1778168134589,29.33,79992.94,0.03,0.31154,0.00035,12.23698]
[1778168141233,29.33,79995.05,0.03,0.31226,0.00035,12.24952]
[1778168142738,29.33,79989.72,0.03,0.31039,0.00035,12.21702]
[1778168144511,29.33,79987.47,0.03,0.30961,0.00035,12.20324]
[1778168144752,29.33,79987.44,0.03,0.3096,0.00035,12.20305]
[1778168149788,29.33,79989.51,0.03,0.31031,0.00035,12.21546]
[1778168154823,29.33,79994.92,0.03,0.31218,0.00035,12.24819]
[1778168156612,29.32,79995.38,0.03,0.31231,0.00035,12.25057]
[1778168156837,29.32,79995.27,0.03,0.31225,0.00035,12.24948]
[1778168157174,29.32,79995.27,0.03,0.31225,0.00035,12.24948]
[1778168157203,29.32,79995.27,0.03,0.31225,0.00035,12.24948]
[1778168158511,29.32,79996.98,0.03,0.31284,0.00035,12.25979]
[1778168158541,29.32,79996.98,0.03,0.31284,0.00035,12.25979]
[1778168160865,29.31,79990.08,0.03,0.3104,0.00035,12.21721]
[1778168163544,29.31,79986.22,0.03,0.30906,0.00035,12.19352]
[1778168164237,29.31,79986.22,0.03,0.30906,0.00035,12.19352]
[1778168164262,29.31,79985.83,0.03,0.30892,0.00035,12.19113]
[1778168165155,29.31,79985.83,0.03,0.30892,0.00035,12.19113]
[1778168165457,29.31,79986.75,0.03,0.30924,0.00035,12.19679]
[1778168166917,29.31,79997.92,0.03,0.31314,0.00035,12.26483]
[1778168169826,29.31,79998.39,0.03,0.3133,0.00035,12.26765]
[1778168169848,29.31,79998.39,0.03,0.3133,0.00035,12.26765]
[1778168169933,29.31,79998.31,0.03,0.31324,0.00035,12.26662]
[1778168172234,29.3,79998.78,0.03,0.31337,0.00035,12.26891]
[1778168172266,29.3,79998.78,0.03,0.31337,0.00035,12.26891]
[1778168172357,29.3,79998.78,0.03,0.31337,0.00035,12.26891]
[1778168172390,29.3,79998.78,0.03,0.31337,0.00035,12.26891]
[1778168172485,29.3,79998.78,0.03,0.31337,0.00035,12.26891]
[1778168172515,29.3,79998.78,0.03,0.31337,0.00035,12.26891]
[1778168172540,29.3,79998.78,0.03,0.31337,0.00035,12.26891]
[1778168172685,29.29,79998.65,0.03,0.31326,0.00035,12.26704]
[1778168173103,29.29,79998.65,0.03,0.31326,0.00035,12.26704]
[1778168173330,29.29,79998.65,0.03,0.31326,0.00035,12.26704]
[1778168173347,29.29,79998.65,0.03,0.31326,0.00035,12.26704]
[1778168173774,29.29,80004.81,0.03,0.31541,0.00035,12.30403]
[1778168175404,29.29,80007.98,0.03,0.31652,0.00035,12.32296]
[1778168175792,29.29,80007.98,0.03,0.31652,0.00035,12.32296]
[1778168175861,29.29,80007.98,0.03,0.31652,0.00035,12.32296]
[1778168175809,29.29,80006.64,0.03,0.31605,0.00035,12.31484]
[1778168176365,29.29,80006.64,0.03,0.31605,0.00035,12.31484]
[1778168176408,29.29,80006.64,0.03,0.31605,0.00035,12.31484]
[1778168176732,29.29,80006.64,0.03,0.31605,0.00035,12.31484]
[1778168176742,29.29,80006.64,0.03,0.31605,0.00035,12.31484]
[1778168176865,29.29,80006.64,0.03,0.31605,0.00035,12.31484]
[1778168176861,29.29,80032.47,0.03,0.32516,0.00035,12.46593]
[1778168177144,29.29,80032.47,0.03,0.32516,0.00035,12.46593]
[1778168177420,29.29,80032.47,0.03,0.32516,0.00035,12.46593]
[1778168177734,29.29,80032.47,0.03,0.32516,0.00035,12.46593]
[1778168177771,29.29,80063.47,0.03,0.33624,0.00036,12.63881]
[1778168178042,29.29,80063.47,0.03,0.33624,0.00036,12.63881]
[1778168178248,29.29,80063.47,0.03,0.33624,0.00036,12.63881]
[1778168178680,29.29,80063.47,0.03,0.33624,0.00036,12.63881]
[1778168178790,29.28,80061.39,0.03,0.33545,0.00036,12.62694]
[1778168179066,29.28,80061.39,0.03,0.33545,0.00036,12.62694]
[1778168179787,29.28,80061.39,0.03,0.33545,0.00036,12.62694]
[1778168179826,29.28,80060.98,0.03,0.3353,0.00036,12.62465]
[1778168180172,29.28,80060.98,0.03,0.3353,0.00036,12.62465]
[1778168180199,29.28,80060.98,0.03,0.3353,0.00036,12.62465]
[1778168180300,29.28,80060.98,0.03,0.3353,0.00036,12.62465]
[1778168180683,29.28,80060.98,0.03,0.3353,0.00036,12.62465]
[1778168180759,29.28,80060.98,0.03,0.3353,0.00036,12.62465]
[1778168180856,29.28,80060.98,0.03,0.3353,0.00036,12.62465]
[1778168180831,29.28,80061.9,0.03,0.33563,0.00036,12.62956]
[1778168181190,29.28,80061.9,0.03,0.33563,0.00036,12.62956]
[1778168181498,29.28,80047.87,0.03,0.3306,0.00036,12.55222]
[1778168182283,29.28,80047.87,0.03,0.3306,0.00036,12.55222]
[1778168182435,29.28,80047.87,0.03,0.3306,0.00036,12.55222]
[1778168182502,29.25,80031.71,0.03,0.32469,0.00036,12.45831]
[1778168184053,29.25,80031.71,0.03,0.32469,0.00036,12.45831]
[1778168184094,29.25,80031.71,0.03,0.32469,0.00036,12.45831]
[1778168184804,29.25,80031.71,0.03,0.32469,0.00036,12.45831]
[1778168184839,29.25,80031.71,0.03,0.32469,0.00036,12.45831]
[1778168184863,29.25,80030.37,0.03,0.32419,0.00036,12.45024]
[1778168185202,29.25,80030.37,0.03,0.32419,0.00036,12.45024]
[1778168185802,29.25,80034.98,0.03,0.32582,0.00036,12.47657]
[1778168186305,29.25,80034.98,0.03,0.32582,0.00036,12.47657]
[1778168186687,29.25,80034.98,0.03,0.32582,0.00036,12.47657]
[1778168186748,29.25,80034.98,0.03,0.32582,0.00036,12.47657]
[1778168186794,29.25,80034.98,0.03,0.32582,0.00036,12.47657]
[1778168186893,29.25,80040.86,0.03,0.32791,0.00036,12.50997]
[1778168186921,29.25,80040.86,0.03,0.32791,0.00036,12.50997]
[1778168186961,29.25,80040.86,0.03,0.32791,0.00036,12.50997]
[1778168187555,29.25,80040.86,0.03,0.32791,0.00036,12.50997]
[1778168187635,29.25,80040.86,0.03,0.32791,0.00036,12.50997]
[1778168187720,29.25,80040.86,0.03,0.32791,0.00036,12.50997]
[1778168187756,29.25,80040.86,0.03,0.32791,0.00036,12.50997]
[1778168187802,29.24,80049.76,0.03,0.33108,0.00036,12.55991]
[1778168189730,29.24,80060.25,0.03,0.33484,0.00036,12.61777]
[1778168190700,29.24,80060.25,0.03,0.33484,0.00036,12.61777]
[1778168191926,29.24,80061.51,0.03,0.33521,0.00036,12.617]
[1778168191945,29.24,80061.51,0.03,0.33521,0.00036,12.617]
[1778168192752,29.24,80061.51,0.03,0.33521,0.00036,12.617]
[1778168192766,29.24,80061.51,0.03,0.33521,0.00036,12.617]
[1778168192858,29.24,80061.51,0.03,0.33521,0.00036,12.617]
[1778168192907,29.24,80061.51,0.03,0.33521,0.00036,12.617]
[1778168192829,29.24,80057.82,0.03,0.33387,0.00036,12.59661]
[1778168193112,29.24,80057.5,0.03,0.33376,0.00036,12.59485]
[1778168194125,29.24,80051.2,0.03,0.33149,0.00036,12.5599]
[1778168195772,29.24,80046.81,0.03,0.3299,0.00036,12.53513]
[1778168197245,29.24,80046.66,0.03,0.32985,0.00036,12.53429]
[1778168197472,29.24,80046.66,0.03,0.32985,0.00036,12.53429]
[1778168197478,29.24,80046.66,0.03,0.32985,0.00036,12.53429]
[1778168197497,29.24,80046.66,0.03,0.32985,0.00036,12.53429]
[1778168197607,29.24,80046.66,0.03,0.32985,0.00036,12.53429]
[1778168197694,29.24,80046.66,0.03,0.32985,0.00036,12.53429]
[1778168197788,29.23,80040.34,0.03,0.32758,0.00036,12.49844]
[1778168198095,29.23,80040.34,0.03,0.32758,0.00036,12.49844]
[1778168198109,29.23,80040.34,0.03,0.32758,0.00036,12.49844]
[1778168198892,29.23,80040.34,0.03,0.32758,0.00036,12.49844]
[1778168198649,29.23,80035.73,0.03,0.32593,0.00036,12.47208]
[1778168199714,29.23,80035.73,0.03,0.32593,0.00036,12.47208]
[1778168199733,29.23,80035.73,0.03,0.32593,0.00036,12.47208]
[1778168199815,29.23,80030.27,0.03,0.32397,0.00036,12.44054]
[1778168203183,29.23,80039.59,0.03,0.32728,0.00036,12.49365]
[1778168205824,29.23,80039.77,0.03,0.32734,0.00036,12.49463]
[1778168205907,29.23,80039.77,0.03,0.32734,0.00036,12.49463]
[1778168205860,29.23,80035.51,0.03,0.32581,0.00036,12.47024]
[1778168206582,29.23,80035.51,0.03,0.32581,0.00036,12.47024]
[1778168206628,29.23,80035.51,0.03,0.32581,0.00036,12.47024]
[1778168206651,29.23,80032.61,0.03,0.32478,0.00036,12.45354]
[1778168208185,29.23,80032.45,0.03,0.32472,0.00036,12.45262]
[1778168208224,29.23,80032.45,0.03,0.32472,0.00036,12.45262]
[1778168208275,29.23,80034.87,0.03,0.32558,0.00036,12.46646]
[1778168209078,29.23,80034.87,0.03,0.32558,0.00036,12.46646]
[1778168209101,29.23,80034.87,0.03,0.32558,0.00036,12.46646]
[1778168209186,29.23,80034.87,0.03,0.32558,0.00036,12.46646]
[1778168209355,29.23,80034.87,0.03,0.32558,0.00036,12.46646]
[1778168209915,29.22,80039.08,0.03,0.32707,0.00036,12.49041]
[1778168209957,29.22,80039.08,0.03,0.32707,0.00036,12.49041]
[1778168209995,29.22,80039.08,0.03,0.32707,0.00036,12.49041]
[1778168210398,29.22,80049.39,0.03,0.33076,0.00036,12.54853]
[1778168211002,29.22,80049.39,0.03,0.33076,0.00036,12.54853]
[1778168211028,29.22,80049.39,0.03,0.33076,0.00036,12.54853]
[1778168211847,29.22,80049.39,0.03,0.33076,0.00036,12.54853]
[1778168211875,29.22,80049.39,0.03,0.33076,0.00036,12.54853]
[1778168211240,29.22,80049.4,0.03,0.33076,0.00036,12.54858]
[1778168212272,29.22,80049.4,0.03,0.33076,0.00036,12.54858]
[1778168212491,29.22,80049.4,0.03,0.33076,0.00036,12.54858]
[1778168212519,29.23,80051.47,0.03,0.33151,0.00036,12.56019]
[1778168214525,29.23,80051.34,0.03,0.33146,0.00036,12.55946]
[1778168214617,29.22,80050.01,0.03,0.33098,0.00036,12.55199]
[1778168216608,29.22,80050.01,0.03,0.33098,0.00036,12.55199]
[1778168218643,29.22,80051.31,0.03,0.33144,0.00036,12.55918]
[1778168218686,29.22,80056.89,0.03,0.33344,0.00036,12.59003]
[1778168221178,29.22,80054.75,0.03,0.33267,0.00036,12.57818]
[1778168221309,29.22,80054.7,0.03,0.33265,0.00036,12.57785]
[1778168222776,29.22,80054.7,0.03,0.33265,0.00036,12.57785]
[1778168222870,29.22,80045.1,0.03,0.32919,0.00036,12.52404]
[1778168228487,29.22,80045.84,0.03,0.32944,0.00036,12.52795]
[1778168228946,29.22,80045.84,0.03,0.32944,0.00036,12.52795]
[1778168229717,29.22,80045.5,0.03,0.32932,0.00036,12.52599]
[1778168229758,29.21,80049.05,0.03,0.33058,0.00036,12.54577]
[1778168235408,29.21,80052.76,0.03,0.33189,0.00036,12.56618]
[1778168240443,29.21,80052.46,0.03,0.33176,0.00036,12.56415]
[1778168245479,29.2,80051.66,0.03,0.33145,0.00036,12.55933]
[1778168250090,29.2,80052.28,0.03,0.33165,0.00036,12.56244]
[1778168250932,29.2,80052.28,0.03,0.33165,0.00036,12.56244]
[1778168250951,29.2,80053.65,0.03,0.33214,0.00036,12.57]
[1778168252349,29.2,80054.02,0.03,0.33219,0.00036,12.56442]
[1778168252543,29.2,80054.02,0.03,0.33219,0.00036,12.56442]
[1778168252590,29.2,80054.02,0.03,0.33219,0.00036,12.56442]
[1778168252601,29.2,80054.02,0.03,0.33219,0.00036,12.56442]
[1778168252754,29.2,80065.31,0.03,0.33625,0.00036,12.62646]
[1778168253660,29.2,80065.31,0.03,0.33625,0.00036,12.62646]
[1778168253755,29.2,80063.88,0.03,0.33574,0.00036,12.61868]
[1778168254788,29.2,80063.88,0.03,0.33574,0.00036,12.61868]
[1778168254889,29.2,80061.88,0.03,0.33501,0.00036,12.60772]
[1778168255704,29.2,80061.88,0.03,0.33501,0.00036,12.60772]
[1778168255715,29.2,80061.88,0.03,0.33501,0.00036,12.60772]
[1778168255891,29.2,80057.69,0.03,0.3335,0.00036,12.58465]
[1778168257772,29.2,80056.47,0.03,0.33306,0.00036,12.57788]
[1778168257780,29.2,80056.47,0.03,0.33306,0.00036,12.57788]
[1778168257785,29.2,80056.47,0.03,0.33306,0.00036,12.57788]
[1778168259824,29.2,80055.91,0.03,0.33285,0.00036,12.57471]
[1778168259868,29.2,80055.91,0.03,0.33285,0.00036,12.57471]
[1778168259911,29.2,80057.64,0.03,0.33348,0.00036,12.58425]
[1778168261868,29.2,80057.65,0.03,0.33348,0.00036,12.58429]
[1778168261968,29.2,80056.15,0.03,0.33294,0.00036,12.57598]
[1778168263934,29.19,80052.35,0.03,0.33156,0.00036,12.55478]
[1778168265991,29.19,80054.84,0.03,0.33245,0.00036,12.56854]
[1778168266004,29.19,80054.84,0.03,0.33245,0.00036,12.56854]
[1778168266632,29.19,80054.95,0.03,0.33249,0.00036,12.56912]
[1778168268045,29.19,80055.37,0.03,0.33264,0.00036,12.57142]
[1778168268904,29.19,80055.09,0.03,0.33254,0.00036,12.56982]
[1778168269687,29.19,80055.09,0.03,0.33254,0.00036,12.56982]
[1778168269743,29.19,80055.09,0.03,0.33254,0.00036,12.56982]
[1778168269752,29.19,80044.44,0.03,0.32871,0.00036,12.51017]
[1778168270125,29.19,80044.44,0.03,0.32871,0.00036,12.51017]
[1778168274781,29.19,80043.66,0.03,0.32841,0.00036,12.50541]
[1778168274865,29.19,80041.75,0.03,0.32772,0.00036,12.49452]
[1778168280006,29.18,80041.88,0.03,0.32775,0.00036,12.49505]
[1778168280401,29.18,80040.9,0.03,0.3274,0.00036,12.48943]
[1778168280733,29.18,80041.73,0.03,0.32769,0.00036,12.49409]
[1778168281269,29.18,80041.73,0.03,0.32769,0.00036,12.49409]
[1778168281915,29.18,80037.39,0.03,0.32614,0.00036,12.46931]
[1778168282469,29.18,80037.39,0.03,0.32614,0.00036,12.46931]
[1778168282943,29.18,80032.63,0.03,0.32444,0.00036,12.44192]
[1778168286851,29.18,80032.74,0.03,0.32446,0.00036,12.44231]
[1778168288639,29.18,80034.02,0.03,0.32491,0.00036,12.44956]
[1778168288969,29.18,80033.67,0.03,0.32478,0.00036,12.44749]
[1778168290696,29.18,80032.88,0.03,0.3245,0.00036,12.44287]
[1778168290704,29.18,80032.88,0.03,0.3245,0.00036,12.44287]
[1778168294818,29.17,80030.44,0.03,0.32361,0.00036,12.42851]
[1778168294905,29.17,80029.29,0.03,0.3232,0.00036,12.42179]
[1778168299211,29.17,80028.48,0.03,0.3229,0.00036,12.41686]
[1778168299569,29.17,80028.48,0.03,0.3229,0.00036,12.41686]
[1778168300021,29.17,80033.36,0.03,0.32463,0.00036,12.44504]
[1778168300953,29.17,80037.62,0.03,0.32615,0.00036,12.46947]
[1778168305087,29.17,80038.58,0.03,0.32649,0.00036,12.47486]
[1778168305098,29.17,80038.58,0.03,0.32649,0.00036,12.47486]
[1778168307149,29.17,80036.3,0.03,0.32567,0.00036,12.46177]
[1778168307164,29.17,80036.3,0.03,0.32567,0.00036,12.46177]
[1778168307927,29.17,80036.23,0.03,0.32564,0.00036,12.46133]
[1778168308930,29.17,80031.26,0.03,0.32387,0.00036,12.43264]
[1778168309197,29.17,80031.26,0.03,0.32387,0.00036,12.43264]
[1778168309938,29.17,80032.19,0.03,0.32419,0.00036,12.43796]
[1778168313334,29.17,80030.93,0.03,0.32365,0.00036,12.42289]
[1778168313966,29.16,80025.92,0.03,0.32187,0.00036,12.3937]
[1778168315800,29.16,80026.67,0.03,0.32213,0.00036,12.39802]
[1778168315850,29.16,80026.67,0.03,0.32213,0.00036,12.39802]
[1778168315981,29.16,80024.36,0.03,0.32131,0.00036,12.38449]
[1778168321017,29.16,80024.08,0.03,0.3212,0.00036,12.38272]
[1778168321278,29.16,80024.08,0.03,0.3212,0.00036,12.38272]
[1778168323032,29.16,80029.0,0.03,0.32295,0.00036,12.41141]
[1778168328071,29.16,80029.85,0.03,0.32324,0.00036,12.41624]
[1778168329691,29.16,80029.85,0.03,0.32324,0.00036,12.41624]
[1778168333432,29.16,80026.89,0.03,0.32218,0.00036,12.39888]
[1778168333479,29.16,80026.89,0.03,0.32218,0.00036,12.39888]
[1778168333845,29.16,80025.44,0.03,0.32166,0.00036,12.39035]
[1778168334889,29.16,80025.44,0.03,0.32166,0.00036,12.39035]
[1778168334934,29.16,80025.44,0.03,0.32166,0.00036,12.39035]
[1778168335035,29.16,80022.96,0.03,0.32077,0.00036,12.37574]
[1778168340287,29.16,80022.6,0.03,0.32063,0.00036,12.37341]
[1778168340690,29.16,80022.6,0.03,0.32063,0.00036,12.37341]
[1778168340736,29.16,80022.6,0.03,0.32063,0.00036,12.37341]
[1778168340748,29.15,80019.63,0.03,0.31958,0.00035,12.35584]
[1778168342651,29.15,80017.58,0.03,0.31884,0.00035,12.34366]
[1778168342689,29.15,80017.58,0.03,0.31884,0.00035,12.34366]
[1778168342752,29.15,80016.59,0.03,0.31849,0.00035,12.33774]
[1778168347066,29.15,80017.74,0.03,0.31889,0.00035,12.34446]
[1778168347343,29.15,80016.99,0.03,0.31862,0.00035,12.33998]
[1778168347382,29.15,80016.99,0.03,0.31862,0.00035,12.33998]
[1778168347624,29.15,80016.99,0.03,0.31862,0.00035,12.33998]
[1778168347829,29.15,80014.71,0.03,0.31781,0.00035,12.32635]
[1778168348878,29.15,80014.71,0.03,0.31781,0.00035,12.32635]
[1778168348933,29.15,80014.71,0.03,0.31781,0.00035,12.32635]
[1778168348969,29.15,80005.9,0.03,0.31469,0.00035,12.27348]
[1778168349610,29.15,80005.9,0.03,0.31469,0.00035,12.27348]
[1778168349647,29.15,80005.9,0.03,0.31469,0.00035,12.27348]
[1778168349726,29.15,80002.94,0.03,0.31365,0.00035,12.25549]
[1778168350427,29.15,80002.94,0.03,0.31365,0.00035,12.25549]
[1778168350589,29.15,80003.77,0.03,0.31394,0.00035,12.26051]
[1778168352522,29.15,80001.76,0.03,0.31322,0.00035,12.24818]
[1778168352538,29.15,80001.76,0.03,0.31322,0.00035,12.24818]
[1778168352720,29.15,80001.78,0.03,0.31323,0.00035,12.24827]
[1778168353261,29.15,80001.78,0.03,0.31323,0.00035,12.24827]
[1778168353293,29.15,80001.78,0.03,0.31323,0.00035,12.24827]
[1778168353996,29.15,79997.64,0.03,0.31177,0.00035,12.223]
[1778168354163,29.15,79997.64,0.03,0.31177,0.00035,12.223]
[1778168354397,29.15,79997.64,0.03,0.31177,0.00035,12.223]
[1778168354575,29.15,79997.64,0.03,0.31177,0.00035,12.223]
[1778168354635,29.15,79997.64,0.03,0.31177,0.00035,12.223]
[1778168354645,29.15,79997.64,0.03,0.31177,0.00035,12.223]
[1778168354697,29.15,79997.64,0.03,0.31177,0.00035,12.223]
[1778168355438,29.15,79994.56,0.03,0.31069,0.00035,12.20414]
[1778168356324,29.15,79994.03,0.03,0.3105,0.00035,12.20089]
[1778168359990,29.15,79994.92,0.03,0.31081,0.00035,12.20632]
[1778168360735,29.15,79992.93,0.03,0.31012,0.00035,12.1941]
[1778168362675,29.15,79995.65,0.03,0.31107,0.00035,12.21081]
[1778168362704,29.15,79995.65,0.03,0.31107,0.00035,12.21081]
[1778168362708,29.15,79995.65,0.03,0.31107,0.00035,12.21081]
[1778168362804,29.15,79995.65,0.03,0.31107,0.00035,12.21081]
[1778168363087,29.15,79996.13,0.03,0.31124,0.00035,12.21377]
[1778168363728,29.15,79996.13,0.03,0.31124,0.00035,12.21377]
[1778168363755,29.15,79996.13,0.03,0.31124,0.00035,12.21377]
[1778168364853,29.15,79996.13,0.03,0.31124,0.00035,12.21377]
[1778168364858,29.15,79996.13,0.03,0.31124,0.00035,12.21377]
[1778168364894,29.15,79996.13,0.03,0.31124,0.00035,12.21377]
[1778168364904,29.15,79996.74,0.03,0.31145,0.00035,12.2175]
[1778168366912,29.15,79996.85,0.03,0.31149,0.00035,12.21817]
[1778168367010,29.15,79997.37,0.03,0.31167,0.00035,12.22135]
[1778168370346,29.15,79998.44,0.03,0.31205,0.00035,12.22786]
[1778168370363,29.15,79998.44,0.03,0.31205,0.00035,12.22786]
[1778168370370,29.15,79998.44,0.03,0.31205,0.00035,12.22786]
[1778168370373,29.15,79998.44,0.03,0.31205,0.00035,12.22786]
[1778168370394,29.15,79998.44,0.03,0.31205,0.00035,12.22786]
[1778168371030,29.15,79998.44,0.03,0.31205,0.00035,12.22786]
[1778168371039,29.15,79998.44,0.03,0.31205,0.00035,12.22786]
[1778168371041,29.15,79998.44,0.03,0.31205,0.00035,12.22786]
[1778168371084,29.15,79998.44,0.03,0.31205,0.00035,12.22786]
[1778168371079,29.15,79998.27,0.03,0.3119,0.00035,12.21904]
[1778168372621,29.15,79998.0,0.03,0.3118,0.00035,12.21739]
[1778168372626,29.15,79998.0,0.03,0.3118,0.00035,12.21739]
[1778168372627,29.15,79998.0,0.03,0.3118,0.00035,12.21739]
[1778168372647,29.15,79998.0,0.03,0.3118,0.00035,12.21739]
[1778168373094,29.15,79998.0,0.03,0.3118,0.00035,12.21739]
[1778168372747,29.15,79990.58,0.03,0.3092,0.00035,12.1718]
[1778168375401,29.15,79995.17,0.03,0.31081,0.00035,12.20005]
[1778168376512,29.15,79995.17,0.03,0.31081,0.00035,12.20005]
[1778168377892,29.15,79994.12,0.03,0.31044,0.00035,12.19364]
[1778168378075,29.15,79994.12,0.03,0.31044,0.00035,12.19364]
[1778168378505,29.15,79994.21,0.03,0.31047,0.00035,12.19421]
[1778168378535,29.15,79994.21,0.03,0.31047,0.00035,12.19421]
[1778168379084,29.15,79988.39,0.03,0.30844,0.00035,12.15833]
[1778168379972,29.15,79984.17,0.03,0.30696,0.00035,12.13204]
[1778168380724,29.15,79984.17,0.03,0.30696,0.00035,12.13204]
[1778168380818,29.15,79984.34,0.03,0.30701,0.00035,12.13297]
[1778168381159,29.15,79984.34,0.03,0.30701,0.00035,12.13297]
[1778168381669,29.15,79984.34,0.03,0.30701,0.00035,12.13297]
[1778168382074,29.15,79984.34,0.03,0.30701,0.00035,12.13297]
[1778168381760,29.15,79991.12,0.03,0.30938,0.00035,12.175]
[1778168382736,29.15,79991.12,0.03,0.30938,0.00035,12.175]
[1778168382907,29.15,79991.12,0.03,0.30938,0.00035,12.175]
[1778168383096,29.15,79991.12,0.03,0.30938,0.00035,12.175]
[1778168382978,29.15,79996.38,0.03,0.31122,0.00035,12.20732]
[1778168383424,29.15,79996.38,0.03,0.31122,0.00035,12.20732]
[1778168383612,29.15,79996.38,0.03,0.31122,0.00035,12.20732]
[1778168384108,29.15,79996.38,0.03,0.31122,0.00035,12.20732]
[1778168383849,29.15,79977.5,0.03,0.30463,0.00035,12.09013]
[1778168384749,29.15,79977.5,0.03,0.30463,0.00035,12.09013]
[1778168384789,29.15,79977.5,0.03,0.30463,0.00035,12.09013]
[1778168384943,29.15,79977.5,0.03,0.30463,0.00035,12.09013]
[1778168385121,29.15,79977.5,0.03,0.30463,0.00035,12.09013]
[1778168385020,29.14,79965.22,0.03,0.30036,0.00035,12.01205]
[1778168385379,29.14,79965.22,0.03,0.30036,0.00035,12.01205]
[1778168385417,29.14,79965.22,0.03,0.30036,0.00035,12.01205]
[1778168385667,29.14,79965.22,0.03,0.30036,0.00035,12.01205]
[1778168385768,29.14,79965.87,0.03,0.30058,0.00035,12.01621]
[1778168386133,29.14,79965.87,0.03,0.30058,0.00035,12.01621]
[1778168386188,29.14,79965.87,0.03,0.30058,0.00035,12.01621]
[1778168386293,29.14,79965.87,0.03,0.30058,0.00035,12.01621]
[1778168386347,29.14,79965.87,0.03,0.30058,0.00035,12.01621]
[1778168386374,29.14,79965.87,0.03,0.30058,0.00035,12.01621]
[1778168386414,29.14,79965.87,0.03,0.30058,0.00035,12.01621]
[1778168386443,29.14,79965.87,0.03,0.30058,0.00035,12.01621]
[1778168386526,29.14,79965.87,0.03,0.30058,0.00035,12.01621]
[1778168386605,29.14,79965.87,0.03,0.30058,0.00035,12.01621]
[1778168386645,29.14,79965.87,0.03,0.30058,0.00035,12.01621]
[1778168387123,29.14,79965.87,0.03,0.30058,0.00035,12.01621]
[1778168386705,29.14,79974.79,0.03,0.30367,0.00035,12.07276]
[1778168387161,29.14,79974.79,0.03,0.30367,0.00035,12.07276]
[1778168387492,29.14,79974.79,0.03,0.30367,0.00035,12.07276]
[1778168387587,29.14,79974.79,0.03,0.30367,0.00035,12.07276]
[1778168387771,29.14,79974.79,0.03,0.30367,0.00035,12.07276]
[1778168387819,29.14,79981.71,0.03,0.30608,0.00035,12.11629]
[1778168389794,29.14,79990.16,0.03,0.30903,0.00035,12.16881]
[1778168391281,29.14,79990.07,0.03,0.309,0.00035,12.16825]
[1778168392409,29.14,79990.37,0.03,0.3091,0.00035,12.17003]
[1778168392619,29.14,79990.37,0.03,0.3091,0.00035,12.17003]
[1778168392667,29.14,79990.37,0.03,0.3091,0.00035,12.17003]
[1778168392768,29.14,79993.53,0.03,0.3102,0.00035,12.18938]
[1778168395665,29.14,79990.49,0.03,0.30913,0.00035,12.1706]
[1778168395672,29.14,79990.49,0.03,0.30913,0.00035,12.1706]
[1778168395765,29.14,79990.68,0.03,0.30919,0.00035,12.17166]
[1778168400813,29.14,79989.74,0.03,0.30885,0.00035,12.16572]
[1778168401895,29.14,79987.59,0.03,0.3081,0.00035,12.15231]
[1778168401904,29.14,79987.59,0.03,0.3081,0.00035,12.15231]
[1778168401909,29.14,79987.59,0.03,0.3081,0.00035,12.15231]
[1778168401993,29.14,79976.8,0.03,0.30433,0.00035,12.0848]
[1778168403940,29.14,79975.75,0.03,0.30396,0.00035,12.07811]
[1778168406139,29.14,79980.22,0.03,0.30552,0.00035,12.10622]
[1778168406719,29.14,79980.22,0.03,0.30552,0.00035,12.10622]
[1778168406736,29.14,79975.34,0.03,0.30382,0.00035,12.07552]
[1778168407161,29.14,79975.34,0.03,0.30382,0.00035,12.07552]
[1778168408065,29.14,79975.34,0.03,0.30382,0.00035,12.07552]
[1778168408948,29.14,79975.71,0.03,0.30395,0.00035,12.0779]
[1778168410126,29.14,79975.71,0.03,0.30395,0.00035,12.0779]
[1778168410657,29.14,79976.97,0.03,0.30439,0.00035,12.08586]
[1778168412532,29.14,79976.82,0.03,0.30434,0.00035,12.08492]
[1778168413981,29.14,79982.79,0.03,0.30642,0.00035,12.12247]
[1778168414263,29.14,79982.79,0.03,0.30642,0.00035,12.12247]
[1778168414696,29.14,79982.79,0.03,0.30642,0.00035,12.12247]
[1778168414788,29.14,79980.93,0.03,0.30578,0.00035,12.11086]
[1778168418719,29.14,79981.14,0.03,0.30585,0.00035,12.11219]
[1778168420017,29.14,79979.97,0.03,0.30544,0.00035,12.10487]
[1778168421027,29.14,79981.18,0.03,0.30586,0.00035,12.11246]
[1778168422820,29.14,79988.68,0.03,0.30849,0.00035,12.15932]
[1778168428832,29.14,79985.77,0.03,0.30749,0.00035,12.14149]
[1778168430723,29.14,79984.19,0.03,0.30694,0.00035,12.13176]
[1778168430794,29.14,79983.81,0.03,0.30681,0.00035,12.12939]
[1778168431802,29.14,79978.6,0.03,0.3049,0.00035,12.08901]
[1778168432534,29.14,79978.6,0.03,0.3049,0.00035,12.08901]
[1778168432565,29.14,79978.6,0.03,0.3049,0.00035,12.08901]
[1778168432783,29.14,79978.6,0.03,0.3049,0.00035,12.08901]
[1778168432848,29.14,79978.6,0.03,0.3049,0.00035,12.08901]
[1778168433081,29.14,79978.6,0.03,0.3049,0.00035,12.08901]
[1778168433084,29.14,79978.6,0.03,0.3049,0.00035,12.08901]
[1778168433097,29.14,79978.6,0.03,0.3049,0.00035,12.08901]
[1778168433087,29.14,79976.11,0.03,0.30404,0.00035,12.07333]
[1778168433429,29.14,79976.11,0.03,0.30404,0.00035,12.07333]
[1778168434070,29.14,79969.9,0.03,0.30188,0.00035,12.03403]
[1778168434836,29.14,79969.9,0.03,0.30188,0.00035,12.03403]
[1778168434932,29.14,79970.87,0.03,0.30222,0.00035,12.0402]
[1778168435627,29.14,79970.87,0.03,0.30222,0.00035,12.0402]
[1778168436752,29.14,79970.84,0.03,0.30221,0.00035,12.03994]
[1778168436777,29.14,79970.84,0.03,0.30221,0.00035,12.03994]
[1778168436853,29.14,79968.59,0.03,0.30142,0.00035,12.02559]
[1778168439892,29.14,79968.72,0.03,0.30147,0.00035,12.02636]
[1778168439953,29.14,79968.72,0.03,0.30147,0.00035,12.02636]
[1778168443852,29.14,79969.46,0.03,0.30172,0.00035,12.03096]
[1778168443884,29.14,79969.46,0.03,0.30172,0.00035,12.03096]
[1778168443893,29.14,79967.41,0.03,0.301,0.00035,12.01786]
[1778168445650,29.14,79967.41,0.03,0.301,0.00035,12.01784]
[1778168445696,29.14,79967.41,0.03,0.301,0.00035,12.01784]
[1778168445716,29.14,79967.41,0.03,0.301,0.00035,12.01784]
[1778168445900,29.14,79967.62,0.03,0.30108,0.00035,12.01923]
[1778168447902,29.14,79964.69,0.03,0.30007,0.00035,12.00056]
[1778168447945,29.14,79964.69,0.03,0.30007,0.00035,12.00056]
[1778168453340,29.15,79958.91,0.03,0.2981,0.00034,11.96391]
[1778168458864,29.15,79961.78,0.03,0.29912,0.00035,11.9829]
[1778168464028,29.16,79959.33,0.03,0.29831,0.00034,11.96778]
[1778168469094,29.16,79960.66,0.03,0.29879,0.00034,11.97686]
[1778168475110,29.17,79957.41,0.03,0.29772,0.00034,11.95666]
[1778168477835,29.17,79955.82,0.03,0.29717,0.00034,11.94644]
[1778168477891,29.17,79955.82,0.03,0.29717,0.00034,11.94644]
[1778168479361,29.17,79956.28,0.03,0.29733,0.00034,11.94949]
[1778168479400,29.17,79956.28,0.03,0.29733,0.00034,11.94949]
[1778168481502,29.17,79958.25,0.03,0.29802,0.00034,11.96229]
[1778168482159,29.17,79958.25,0.03,0.29802,0.00034,11.96229]
[1778168482162,29.17,79958.25,0.03,0.29802,0.00034,11.96229]
[1778168483161,29.17,79968.49,0.03,0.30156,0.00035,12.02806]
[1778168484034,29.17,79968.49,0.03,0.30156,0.00035,12.02806]
[1778168484204,29.17,79968.49,0.03,0.30156,0.00035,12.02806]
[1778168484207,29.17,79968.49,0.03,0.30156,0.00035,12.02806]
[1778168484168,29.17,79972.4,0.03,0.30292,0.00035,12.05299]
[1778168485175,29.17,79972.38,0.03,0.30292,0.00035,12.05293]
[1778168485940,29.17,79972.38,0.03,0.30292,0.00035,12.05293]
[1778168485981,29.17,79972.38,0.03,0.30292,0.00035,12.05293]
[1778168486182,29.17,79970.25,0.03,0.30219,0.00035,12.03949]
[1778168486926,29.17,79970.25,0.03,0.30219,0.00035,12.03949]
[1778168486966,29.17,79970.25,0.03,0.30219,0.00035,12.03949]
[1778168487189,29.17,79974.36,0.03,0.30361,0.00035,12.06555]
[1778168487695,29.17,79974.36,0.03,0.30361,0.00035,12.06555]
[1778168487734,29.17,79974.36,0.03,0.30361,0.00035,12.06555]
[1778168488196,29.17,79976.79,0.03,0.30446,0.00035,12.08092]
[1778168493231,29.17,79980.04,0.03,0.30551,0.00035,12.09362]
[1778168494330,29.17,79977.27,0.03,0.30454,0.00035,12.07625]
[1778168494362,29.17,79977.27,0.03,0.30454,0.00035,12.07625]
[1778168495245,29.17,79972.05,0.03,0.30273,0.00035,12.04333]
[1778168497378,29.17,79970.96,0.03,0.30235,0.00035,12.03643]
[1778168497639,29.17,79970.96,0.03,0.30235,0.00035,12.03643]
[1778168497689,29.17,79970.96,0.03,0.30235,0.00035,12.03643]
[1778168498421,29.17,79971.01,0.03,0.30237,0.00035,12.03675]
[1778168498467,29.17,79971.01,0.03,0.30237,0.00035,12.03675]
[1778168499234,29.17,79971.01,0.03,0.30237,0.00035,12.03675]
[1778168499264,29.18,79969.29,0.03,0.30178,0.00035,12.02591]
[1778168499476,29.18,79969.29,0.03,0.30178,0.00035,12.02591]
[1778168499571,29.18,79969.29,0.03,0.30178,0.00035,12.02591]
[1778168501816,29.17,79966.81,0.03,0.30092,0.00035,12.0101]
[1778168502162,29.17,79959.35,0.03,0.29834,0.00034,11.96222]
[1778168502358,29.17,79959.35,0.03,0.29834,0.00034,11.96222]
[1778168502381,29.17,79959.35,0.03,0.29834,0.00034,11.96222]
[1778168502677,29.17,79963.98,0.03,0.29994,0.00035,11.99195]
[1778168504729,29.18,79967.34,0.03,0.30111,0.00035,12.0136]
[1778168504755,29.18,79967.34,0.03,0.30111,0.00035,12.0136]
[1778168504851,29.18,79967.65,0.03,0.30122,0.00035,12.0157]
[1778168505829,29.18,79967.65,0.03,0.30122,0.00035,12.0157]
[1778168505877,29.18,79967.65,0.03,0.30122,0.00035,12.0157]
[1778168505894,29.18,79968.6,0.03,0.30156,0.00035,12.02185]
[1778168507233,29.18,79973.46,0.03,0.30325,0.00035,12.05275]
[1778168507980,29.18,79977.86,0.03,0.30478,0.00035,12.08054]
[1778168513754,29.18,79977.07,0.03,0.30452,0.00035,12.07575]
[1778168515824,29.18,79976.74,0.03,0.3044,0.00035,12.07375]
[1778168521350,29.18,79981.78,0.03,0.30617,0.00035,12.10545]
[1778168521454,29.18,79981.78,0.03,0.30617,0.00035,12.10545]
[1778168521530,29.18,79985.57,0.03,0.30749,0.00035,12.12905]
[1778168523378,29.18,79985.52,0.03,0.30747,0.00035,12.12874]
[1778168523437,29.18,79985.52,0.03,0.30747,0.00035,12.12874]
[1778168524185,29.18,79982.35,0.03,0.30637,0.00035,12.10906]
[1778168526817,29.18,79980.95,0.03,0.30588,0.00035,12.10027]
[1778168526862,29.18,79980.95,0.03,0.30588,0.00035,12.10027]
[1778168526918,29.18,79979.77,0.03,0.30547,0.00035,12.09289]
[1778168527770,29.18,79979.77,0.03,0.30547,0.00035,12.09289]
[1778168527820,29.18,79979.77,0.03,0.30547,0.00035,12.09289]
[1778168527922,29.18,79979.74,0.03,0.30546,0.00035,12.09271]
[1778168528509,29.18,79979.74,0.03,0.30546,0.00035,12.09271]
[1778168528559,29.18,79979.74,0.03,0.30546,0.00035,12.09271]
[1778168528672,29.18,79980.39,0.03,0.30568,0.00035,12.09678]
[1778168531498,29.18,79979.92,0.03,0.30552,0.00035,12.09386]
[1778168532202,29.18,79980.02,0.03,0.30556,0.00035,12.0945]
[1778168536014,29.18,79979.91,0.03,0.30552,0.00035,12.09384]
[1778168536040,29.18,79979.91,0.03,0.30552,0.00035,12.09384]
[1778168537117,29.18,79977.79,0.03,0.30478,0.00035,12.08057]
[1778168540284,29.18,79978.35,0.03,0.30498,0.00035,12.08414]
[1778168540333,29.18,79978.32,0.03,0.30497,0.00035,12.08395]
[1778168540337,29.18,79978.32,0.03,0.30497,0.00035,12.08395]
[1778168541232,29.18,79978.32,0.03,0.30497,0.00035,12.08395]
[1778168541252,29.18,79978.32,0.03,0.30497,0.00035,12.08395]
[1778168541794,29.18,79981.83,0.03,0.3062,0.00035,12.10599]
[1778168542802,29.18,79982.07,0.03,0.30628,0.00035,12.10749]
[1778168542836,29.18,79982.07,0.03,0.30628,0.00035,12.10749]
[1778168542846,29.18,79982.07,0.03,0.30628,0.00035,12.10749]
[1778168543576,29.18,79982.14,0.03,0.3063,0.00035,12.10793]
[1778168543587,29.18,79982.14,0.03,0.3063,0.00035,12.10793]
[1778168543627,29.18,79982.19,0.03,0.30632,0.00035,12.10825]
[1778168546944,29.19,79985.51,0.03,0.30748,0.00035,12.12897]
[1778168546991,29.19,79985.51,0.03,0.30748,0.00035,12.12897]
[1778168547002,29.19,79984.46,0.03,0.30712,0.00035,12.12256]
[1778168547693,29.19,79984.46,0.03,0.30712,0.00035,12.12256]
[1778168547740,29.19,79984.46,0.03,0.30712,0.00035,12.12256]
[1778168547841,29.19,79984.61,0.03,0.30718,0.00035,12.12353]
[1778168552065,29.19,79985.81,0.03,0.3076,0.00035,12.13107]
[1778168552166,29.19,79988.1,0.03,0.30831,0.00035,12.13754]
[1778168556336,29.19,79987.6,0.03,0.30815,0.00035,12.13454]
[1778168556472,29.19,79987.6,0.03,0.30815,0.00035,12.13454]
[1778168556809,29.19,79990.64,0.03,0.30921,0.00035,12.15335]
[1778168558058,29.19,79996.45,0.03,0.31125,0.00035,12.18908]
[1778168559020,29.19,79996.45,0.03,0.31125,0.00035,12.18908]
[1778168559149,29.19,79996.45,0.03,0.31125,0.00035,12.18908]
[1778168559232,29.19,80002.34,0.03,0.31333,0.00035,12.22501]
[1778168560261,29.19,80002.34,0.03,0.31333,0.00035,12.22501]
[1778168560291,29.19,80008.71,0.03,0.31558,0.00035,12.2635]
[1778168560321,29.19,80008.71,0.03,0.31558,0.00035,12.2635]
[1778168561105,29.19,80008.71,0.03,0.31558,0.00035,12.2635]
[1778168562213,29.19,80016.43,0.03,0.31831,0.00035,12.30958]
[1778168562329,29.19,80016.43,0.03,0.31831,0.00035,12.30958]
[1778168562344,29.19,80016.43,0.03,0.31831,0.00035,12.30958]
[1778168562358,29.19,80016.43,0.03,0.31831,0.00035,12.30958]
[1778168562362,29.19,80016.43,0.03,0.31831,0.00035,12.30958]
[1778168562416,29.19,80016.43,0.03,0.31831,0.00035,12.30958]
[1778168562886,29.19,80016.43,0.03,0.31831,0.00035,12.30958]
[1778168563023,29.19,80016.43,0.03,0.31831,0.00035,12.30958]
[1778168563222,29.19,80016.43,0.03,0.31831,0.00035,12.30958]
[1778168563224,29.19,80024.95,0.03,0.32133,0.00036,12.35973]
[1778168563512,29.19,80024.95,0.03,0.32133,0.00036,12.35973]
[1778168563522,29.19,80024.95,0.03,0.32133,0.00036,12.35973]
[1778168563638,29.19,80024.95,0.03,0.32133,0.00036,12.35973]
[1778168564279,29.19,80036.23,0.03,0.32535,0.00036,12.42507]
[1778168564700,29.19,80036.23,0.03,0.32535,0.00036,12.42507]
[1778168564718,29.19,80036.23,0.03,0.32535,0.00036,12.42507]
[1778168564721,29.19,80036.23,0.03,0.32535,0.00036,12.42507]
[1778168564753,29.19,80039.75,0.03,0.32661,0.00036,12.44521]
[1778168565527,29.19,80039.75,0.03,0.32661,0.00036,12.44521]
[1778168565545,29.19,80039.75,0.03,0.32661,0.00036,12.44521]
[1778168566199,29.19,80039.75,0.03,0.32661,0.00036,12.44521]
[1778168566227,29.19,80039.75,0.03,0.32661,0.00036,12.44521]
[1778168566244,29.19,80039.75,0.03,0.32661,0.00036,12.44521]
[1778168566257,29.19,80039.75,0.03,0.32661,0.00036,12.44521]
[1778168566287,29.19,80039.3,0.03,0.32645,0.00036,12.44257]
[1778168566467,29.19,80039.3,0.03,0.32645,0.00036,12.44257]
[1778168566472,29.19,80039.3,0.03,0.32645,0.00036,12.44257]
[1778168567075,29.19,80040.02,0.03,0.3267,0.00036,12.44661]
[1778168567657,29.19,80040.02,0.03,0.3267,0.00036,12.44661]
[1778168568540,29.19,80040.03,0.03,0.3267,0.00036,12.44666]
[1778168569262,29.19,80047.11,0.03,0.32923,0.00036,12.48669]
[1778168569673,29.19,80047.11,0.03,0.32923,0.00036,12.48669]
[1778168569695,29.19,80047.11,0.03,0.32923,0.00036,12.48669]
[1778168569771,29.19,80047.46,0.03,0.32936,0.00036,12.48867]
[1778168570580,29.19,80047.46,0.03,0.32936,0.00036,12.48867]
[1778168570631,29.19,80047.46,0.03,0.32936,0.00036,12.48867]
[1778168571043,29.19,80061.04,0.03,0.33425,0.00036,12.56417]
[1778168574209,29.18,80057.2,0.03,0.33284,0.00036,12.54272]
[1778168574706,29.18,80057.2,0.03,0.33284,0.00036,12.54272]
[1778168574803,29.18,80057.21,0.03,0.33285,0.00036,12.54278]
[1778168577100,29.18,80061.39,0.03,0.33434,0.00036,12.56564]
[1778168578802,29.18,80061.27,0.03,0.3343,0.00036,12.56498]
[1778168580605,29.18,80060.68,0.03,0.33407,0.00036,12.56152]
[1778168580852,29.18,80060.68,0.03,0.33407,0.00036,12.56152]
[1778168581065,29.18,80062.94,0.03,0.33489,0.00036,12.57386]
[1778168582916,29.18,80062.76,0.03,0.33482,0.00036,12.5728]
[1778168583322,29.18,80060.29,0.03,0.33392,0.00036,12.55916]
[1778168589304,29.17,80061.3,0.03,0.33426,0.00036,12.56437]
[1778168594606,29.17,80063.77,0.03,0.33512,0.00036,12.57747]
[1778168594734,29.17,80063.77,0.03,0.33512,0.00036,12.57747]
[1778168594792,29.17,80063.77,0.03,0.33512,0.00036,12.57747]
[1778168595274,29.17,80063.77,0.03,0.33512,0.00036,12.57747]
[1778168594977,29.17,80070.24,0.03,0.33746,0.00036,12.61261]
[1778168596339,29.17,80075.73,0.03,0.33945,0.00036,12.64209]
[1778168597337,29.17,80075.73,0.03,0.33945,0.00036,12.64209]
[1778168596990,29.16,80069.61,0.03,0.33722,0.00036,12.60904]
[1778168597965,29.16,80069.52,0.03,0.33718,0.00036,12.60845]
[1778168602999,29.16,80066.37,0.03,0.336,0.00036,12.59082]
[1778168604811,29.16,80068.54,0.03,0.33679,0.00036,12.60254]
[1778168605596,29.15,80068.91,0.03,0.33691,0.00036,12.60446]
[1778168606238,29.15,80077.47,0.03,0.34002,0.00036,12.65052]
[1778168607656,29.15,80079.2,0.03,0.34065,0.00036,12.6597]
[1778168607662,29.15,80079.2,0.03,0.34065,0.00036,12.6597]
[1778168611768,29.15,80078.83,0.03,0.34041,0.00036,12.64983]
[1778168612063,29.15,80078.61,0.03,0.34033,0.00036,12.64857]
[1778168613825,29.15,80077.68,0.03,0.33998,0.00036,12.64352]
[1778168615896,29.14,80074.03,0.03,0.33864,0.00036,12.62378]
[1778168621292,29.14,80071.67,0.03,0.33776,0.00036,12.61075]
[1778168622590,29.14,80076.22,0.03,0.33941,0.00036,12.63514]
[1778168624886,29.14,80077.53,0.03,0.33988,0.00036,12.64205]
[1778168624938,29.14,80077.53,0.03,0.33988,0.00036,12.64205]
[1778168625150,29.14,80077.53,0.03,0.33988,0.00036,12.64205]
[1778168625229,29.14,80065.26,0.03,0.33542,0.00036,12.57559]
[1778168625395,29.14,80065.26,0.03,0.33542,0.00036,12.57559]
[1778168625401,29.14,80065.26,0.03,0.33542,0.00036,12.57559]
[1778168626165,29.14,80064.92,0.03,0.33529,0.00036,12.57365]
[1778168627174,29.13,80051.6,0.03,0.33046,0.00036,12.49967]
[1778168627537,29.13,80051.6,0.03,0.33046,0.00036,12.49967]
[1778168627539,29.13,80051.6,0.03,0.33046,0.00036,12.49967]
[1778168628176,29.13,80048.69,0.03,0.32941,0.00036,12.48323]
[1778168628706,29.13,80048.69,0.03,0.32941,0.00036,12.48323]
[1778168628807,29.13,80042.96,0.03,0.32735,0.00036,12.45074]
[1778168631467,29.13,80043.72,0.03,0.32761,0.00036,12.45489]
[1778168631633,29.13,80043.72,0.03,0.32761,0.00036,12.45489]
[1778168631643,29.13,80043.72,0.03,0.32761,0.00036,12.45489]
[1778168632372,29.13,80041.86,0.03,0.32694,0.00036,12.44426]
[1778168635364,29.13,80033.77,0.03,0.32404,0.00036,12.39766]
[1778168636306,29.13,80028.38,0.03,0.32211,0.00036,12.36631]
[1778168638303,29.13,80018.58,0.03,0.31861,0.00036,12.30856]
[1778168639052,29.13,80018.58,0.03,0.31861,0.00036,12.30856]
[1778168639103,29.13,80018.58,0.03,0.31861,0.00036,12.30856]
[1778168639856,29.13,80018.63,0.03,0.31863,0.00036,12.30887]
[1778168640260,29.13,80017.27,0.03,0.31815,0.00036,12.30078]
[1778168641928,29.13,80013.87,0.03,0.31694,0.00035,12.28054]
[1778168642278,29.13,80013.17,0.03,0.3167,0.00035,12.27638]
[1778168647327,29.13,80013.41,0.03,0.31678,0.00035,12.2778]
[1778168648090,29.13,80013.41,0.03,0.31678,0.00035,12.2778]
[1778168648095,29.13,80013.41,0.03,0.31678,0.00035,12.2778]
[1778168648189,29.13,80013.65,0.03,0.31686,0.00035,12.27922]
[1778168653370,29.13,80013.0,0.03,0.31663,0.00035,12.27528]
[1778168658405,29.13,80012.62,0.03,0.31649,0.00035,12.27295]
[1778168663932,29.13,80014.8,0.03,0.31726,0.00035,12.28594]
[1778168663940,29.13,80014.8,0.03,0.31726,0.00035,12.28594]
[1778168663979,29.13,80015.24,0.03,0.31742,0.00035,12.28854]
[1778168666614,29.13,80013.47,0.03,0.31679,0.00035,12.27793]
[1778168668670,29.13,80013.61,0.03,0.31684,0.00035,12.27874]
[1778168668740,29.13,80013.91,0.03,0.31694,0.00035,12.28052]
[1778168671638,29.13,80013.77,0.03,0.31689,0.00035,12.27966]
[1778168671674,29.13,80013.77,0.03,0.31689,0.00035,12.27966]
[1778168672363,29.13,80007.78,0.03,0.31468,0.00035,12.23587]
[1778168673367,29.13,80007.78,0.03,0.31468,0.00035,12.23587]
[1778168673438,29.13,80010.01,0.03,0.31546,0.00035,12.24929]
[1778168674055,29.13,80010.01,0.03,0.31546,0.00035,12.24929]
[1778168674110,29.13,80010.01,0.03,0.31546,0.00035,12.24929]
[1778168674156,29.13,80015.37,0.03,0.31736,0.00036,12.28139]
[1778168674766,29.13,80015.37,0.03,0.31736,0.00036,12.28139]
[1778168674787,29.13,80015.37,0.03,0.31736,0.00036,12.28139]
[1778168675423,29.13,80019.27,0.03,0.31875,0.00036,12.3046]
[1778168677714,29.12,80013.19,0.03,0.31658,0.00035,12.26822]
[1778168683054,29.12,80012.63,0.03,0.31636,0.00035,12.26443]
[1778168683155,29.12,80018.63,0.03,0.31849,0.00036,12.30019]
[1778168685113,29.12,80021.3,0.03,0.31944,0.00036,12.31601]
[1778168685155,29.12,80015.08,0.03,0.31725,0.00035,12.27948]
[1778168686324,29.12,80009.47,0.03,0.31523,0.00035,12.24538]
[1778168688863,29.12,80010.38,0.03,0.31555,0.00035,12.2508]
[1778168688891,29.12,80010.38,0.03,0.31555,0.00035,12.2508]
[1778168689239,29.12,80010.38,0.03,0.31555,0.00035,12.2508]
[1778168689245,29.12,80010.38,0.03,0.31555,0.00035,12.2508]
[1778168689339,29.12,80006.38,0.03,0.31413,0.00035,12.22663]
[1778168692748,29.12,79998.82,0.03,0.31147,0.00035,12.18064]
[1778168698685,29.12,80003.63,0.03,0.31317,0.00035,12.21]
[1778168703723,29.12,80001.97,0.03,0.31257,0.00035,12.19976]
[1778168705047,29.12,79995.13,0.03,0.31016,0.00035,12.15779]
[1778168707730,29.12,79996.81,0.03,0.31075,0.00035,12.16809]
[1778168714522,29.12,79998.56,0.03,0.31136,0.00035,12.17884]
[1778168714802,29.12,80003.41,0.03,0.31307,0.00035,12.20843]
[1778168718992,29.12,80006.04,0.03,0.314,0.00035,12.22434]
[1778168719490,29.12,80006.33,0.03,0.3141,0.00035,12.22603]
[1778168720084,29.12,80006.33,0.03,0.3141,0.00035,12.22603]
[1778168720219,29.12,80006.41,0.03,0.31412,0.00035,12.22647]
[1778168722379,29.11,80017.52,0.03,0.31806,0.00036,12.29307]
[1778168723315,29.11,80017.52,0.03,0.31806,0.00036,12.29307]
[1778168723434,29.11,80017.52,0.03,0.31806,0.00036,12.29307]
[1778168723396,29.11,80023.44,0.03,0.32016,0.00036,12.32809]
[1778168724211,29.11,80023.44,0.03,0.32016,0.00036,12.32809]
[1778168724231,29.11,80023.44,0.03,0.32016,0.00036,12.32809]
[1778168724273,29.11,80023.44,0.03,0.32016,0.00036,12.32809]
[1778168724301,29.11,80029.15,0.03,0.3222,0.00036,12.36153]
[1778168725971,29.11,80029.31,0.03,0.32226,0.00036,12.36246]
[1778168726255,29.11,80029.31,0.03,0.32226,0.00036,12.36246]
[1778168726261,29.11,80034.29,0.03,0.32404,0.00036,12.39139]
[1778168727112,29.11,80042.05,0.03,0.32682,0.00036,12.43599]
[1778168730391,29.11,80044.66,0.03,0.32774,0.00036,12.45062]
[1778168730427,29.11,80044.66,0.03,0.32774,0.00036,12.45062]
[1778168730469,29.11,80043.97,0.03,0.32748,0.00036,12.44655]
[1778168732435,29.11,80045.22,0.03,0.32784,0.00036,12.44583]
[1778168732942,29.11,80043.16,0.03,0.32709,0.00036,12.43396]
[1778168734482,29.11,80043.16,0.03,0.32709,0.00036,12.43396]
[1778168735408,29.1,80043.77,0.03,0.3273,0.00036,12.4373]
[1778168736970,29.1,80051.63,0.03,0.3301,0.00036,12.48139]
[1778168737976,29.1,80056.14,0.03,0.33173,0.00036,12.50667]
[1778168739992,29.1,80052.26,0.03,0.33032,0.00036,12.48484]
[1778168742026,29.1,80050.35,0.03,0.32963,0.00036,12.47403]
[1778168742110,29.1,80050.35,0.03,0.32963,0.00036,12.47403]
[1778168742118,29.1,80050.35,0.03,0.32963,0.00036,12.47403]
[1778168742363,29.1,80048.73,0.03,0.32904,0.00036,12.46476]
[1778168742717,29.1,80048.73,0.03,0.32904,0.00036,12.46476]
[1778168742807,29.1,80048.73,0.03,0.32904,0.00036,12.46476]
[1778168743013,29.1,80048.41,0.03,0.32892,0.00036,12.46295]
[1778168744022,29.09,80043.81,0.03,0.32726,0.00036,12.43674]
[1778168744707,29.09,80043.81,0.03,0.32726,0.00036,12.43674]
[1778168744725,29.09,80043.81,0.03,0.32726,0.00036,12.43674]
[1778168744758,29.09,80043.81,0.03,0.32726,0.00036,12.43674]
[1778168745187,29.09,80043.81,0.03,0.32726,0.00036,12.43674]
[1778168745352,29.09,80043.81,0.03,0.32726,0.00036,12.43674]
[1778168745454,29.09,80036.28,0.03,0.32455,0.00036,12.39337]
[1778168747791,29.09,80035.55,0.03,0.32427,0.00036,12.38898]
[1778168748903,29.09,80035.46,0.03,0.32424,0.00036,12.38846]
[1778168748948,29.09,80035.46,0.03,0.32424,0.00036,12.38846]
[1778168749396,29.09,80036.25,0.03,0.32452,0.00036,12.39292]
[1778168750934,29.09,80036.12,0.03,0.32447,0.00036,12.39212]
[1778168750940,29.09,80036.12,0.03,0.32447,0.00036,12.39212]
[1778168750971,29.09,80036.12,0.03,0.32447,0.00036,12.39212]
[1778168751074,29.09,80040.61,0.03,0.32608,0.00036,12.41794]
[1778168752977,29.09,80039.79,0.03,0.32578,0.00036,12.41317]
[1778168753007,29.09,80039.79,0.03,0.32578,0.00036,12.41317]
[1778168753091,29.09,80040.25,0.03,0.32594,0.00036,12.41574]
[1778168754296,29.09,80044.57,0.03,0.32749,0.00036,12.44039]
[1778168755034,29.09,80044.57,0.03,0.32749,0.00036,12.44039]
[1778168755194,29.09,80044.57,0.03,0.32749,0.00036,12.44039]
[1778168756152,29.09,80043.36,0.03,0.32705,0.00036,12.43341]
[1778168757024,29.09,80044.1,0.03,0.32731,0.00036,12.43757]
[1778168757098,29.09,80044.1,0.03,0.32731,0.00036,12.43757]
[1778168762281,29.08,80044.65,0.03,0.32748,0.00036,12.44026]
[1778168766725,29.08,80044.99,0.03,0.32757,0.00036,12.44175]
[1778168767398,29.08,80044.99,0.03,0.32757,0.00036,12.44175]
[1778168767400,29.08,80044.99,0.03,0.32757,0.00036,12.44175]
[1778168767464,29.07,80052.37,0.03,0.33023,0.00036,12.48347]
[1778168768936,29.07,80055.26,0.03,0.33127,0.00036,12.49962]
[1778168768963,29.07,80055.26,0.03,0.33127,0.00036,12.49962]
[1778168769305,29.07,80055.26,0.03,0.33127,0.00036,12.49962]
[1778168769440,29.07,80055.26,0.03,0.33127,0.00036,12.49962]
[1778168769309,29.07,80046.1,0.03,0.32796,0.00036,12.4479]
[1778168769784,29.07,80046.1,0.03,0.32796,0.00036,12.4479]
[1778168770035,29.07,80046.1,0.03,0.32796,0.00036,12.4479]
[1778168770472,29.07,80035.39,0.03,0.3241,0.00036,12.38616]
[1778168771527,29.07,80035.39,0.03,0.3241,0.00036,12.38616]
[1778168772244,29.07,80034.97,0.03,0.32395,0.00036,12.38373]
[1778168772256,29.07,80034.97,0.03,0.32395,0.00036,12.38373]
[1778168772288,29.07,80034.97,0.03,0.32395,0.00036,12.38373]
[1778168772330,29.07,80025.27,0.03,0.32045,0.00036,12.3267]
[1778168773141,29.07,80025.27,0.03,0.32045,0.00036,12.3267]
[1778168773282,29.07,80025.27,0.03,0.32045,0.00036,12.3267]
[1778168773836,29.07,80024.5,0.03,0.32017,0.00036,12.32202]
[1778168774501,29.06,80019.62,0.03,0.31842,0.00036,12.29298]
[1778168775632,29.06,80019.96,0.03,0.31854,0.00036,12.29491]
[1778168775641,29.06,80019.96,0.03,0.31854,0.00036,12.29491]
[1778168776451,29.06,80020.78,0.03,0.31882,0.00036,12.29972]
[1778168777669,29.06,80020.0,0.03,0.31854,0.00036,12.29501]
[1778168777678,29.06,80020.0,0.03,0.31854,0.00036,12.29501]
[1778168779728,29.06,80021.38,0.03,0.31903,0.00036,12.30307]
[1778168779742,29.06,80021.38,0.03,0.31903,0.00036,12.30307]
[1778168779772,29.06,80021.38,0.03,0.31903,0.00036,12.30307]
[1778168780280,29.06,80021.35,0.03,0.31901,0.00036,12.30282]
[1778168781798,29.06,80021.02,0.03,0.31889,0.00036,12.30084]
[1778168783830,29.06,80024.21,0.03,0.32002,0.00036,12.31964]
[1778168783837,29.06,80024.21,0.03,0.32002,0.00036,12.31964]
[1778168784309,29.06,80026.12,0.03,0.3207,0.00036,12.33085]
[1778168789343,29.05,80026.44,0.03,0.32079,0.00036,12.33233]
[1778168791656,29.05,80028.8,0.03,0.32154,0.00036,12.33837]
[1778168791674,29.05,80028.8,0.03,0.32154,0.00036,12.33837]
[1778168791820,29.05,80028.8,0.03,0.32154,0.00036,12.33837]
[1778168792066,29.05,80028.8,0.03,0.32154,0.00036,12.33837]
[1778168792366,29.05,80029.81,0.03,0.3219,0.00036,12.34423]
[1778168792757,29.05,80029.81,0.03,0.3219,0.00036,12.34423]
[1778168792846,29.05,80029.81,0.03,0.3219,0.00036,12.34423]
[1778168792955,29.05,80029.81,0.03,0.3219,0.00036,12.34423]
[1778168794120,29.05,80030.89,0.03,0.32228,0.00036,12.35049]
[1778168794377,29.05,80038.49,0.03,0.32501,0.00036,12.3946]
[1778168795891,29.05,80039.58,0.03,0.3254,0.00036,12.40083]
[1778168796184,29.05,80039.58,0.03,0.3254,0.00036,12.40083]
[1778168796392,29.05,80039.42,0.03,0.32533,0.00036,12.3998]
[1778168800283,29.05,80035.78,0.03,0.324,0.00036,12.37842]
[1778168800420,29.04,80034.22,0.03,0.32344,0.00036,12.36926]
[1778168806464,29.04,80035.93,0.03,0.32402,0.00036,12.37867]
[1778168807197,29.04,80035.93,0.03,0.32402,0.00036,12.37867]
[1778168807332,29.04,80035.93,0.03,0.32402,0.00036,12.37867]
[1778168807468,29.04,80035.75,0.03,0.32395,0.00036,12.37753]
[1778168807737,29.04,80035.75,0.03,0.32395,0.00036,12.37753]
[1778168808076,29.04,80035.75,0.03,0.32395,0.00036,12.37753]
[1778168808539,29.04,80044.53,0.03,0.3271,0.00036,12.42806]
[1778168811497,29.03,80048.96,0.03,0.32869,0.00036,12.45311]
[1778168813512,29.03,80053.7,0.03,0.3304,0.00036,12.4798]
[1778168813864,29.03,80053.7,0.03,0.3304,0.00036,12.4798]
[1778168814682,29.03,80053.97,0.03,0.3305,0.00036,12.48129]
[1778168815526,29.03,80054.24,0.03,0.33059,0.00036,12.48275]
[1778168817565,29.03,80054.65,0.03,0.33073,0.00036,12.48501]
[1778168817596,29.03,80056.82,0.03,0.33152,0.00036,12.49713]
[1778168818547,29.03,80058.97,0.03,0.33229,0.00036,12.5091]
[1778168819486,29.03,80058.97,0.03,0.33229,0.00036,12.5091]
[1778168819554,29.03,80063.04,0.03,0.33377,0.00036,12.53166]
[1778168824589,29.02,80065.35,0.03,0.33458,0.00036,12.54401]
[1778168824974,29.02,80065.35,0.03,0.33458,0.00036,12.54401]
[1778168825596,29.02,80065.52,0.03,0.33464,0.00036,12.54486]
[1778168830632,29.02,80066.18,0.03,0.33485,0.00036,12.54808]
[1778168832993,29.02,80064.83,0.03,0.33435,0.00036,12.54057]
[1778168833033,29.02,80064.83,0.03,0.33435,0.00036,12.54057]
[1778168833095,29.02,80058.5,0.03,0.33205,0.00036,12.50534]
[1778168835336,29.02,80058.5,0.03,0.33204,0.00036,12.50528]
[1778168835380,29.02,80058.5,0.03,0.33204,0.00036,12.50528]
[1778168836333,29.01,80056.8,0.03,0.33142,0.00036,12.49566]
[1778168836366,29.01,80056.8,0.03,0.33142,0.00036,12.49566]
[1778168837314,29.01,80058.61,0.03,0.33208,0.00036,12.50577]
[1778168837342,29.01,80058.61,0.03,0.33208,0.00036,12.50577]
[1778168837408,29.01,80058.59,0.03,0.33207,0.00036,12.50564]
[1778168839371,29.01,80059.67,0.03,0.33246,0.00036,12.51165]
[1778168839469,29.01,80061.68,0.03,0.33319,0.00036,12.52281]
[1778168841659,29.01,80061.08,0.03,0.33297,0.00036,12.51945]
[1778168841871,29.01,80061.08,0.03,0.33297,0.00036,12.51945]
[1778168842012,29.01,80061.08,0.03,0.33297,0.00036,12.51945]
[1778168842269,29.01,80052.64,0.03,0.3299,0.00036,12.47205]
[1778168842746,29.01,80052.64,0.03,0.3299,0.00036,12.47205]
[1778168843508,29.01,80052.64,0.03,0.3299,0.00036,12.47205]
[1778168843511,29.01,80052.64,0.03,0.3299,0.00036,12.47205]
[1778168843574,29.01,80035.66,0.03,0.32375,0.00036,12.37445]
[1778168844699,29.01,80034.28,0.03,0.32326,0.00036,12.36641]
[1778168844875,29.01,80033.82,0.03,0.32308,0.00036,12.36358]
[1778168846393,29.01,80028.79,0.03,0.32127,0.00036,12.33402]
[1778168848863,29.01,80033.79,0.03,0.32306,0.00036,12.36324]
[1778168850878,29.01,80029.71,0.03,0.32159,0.00036,12.3393]
[1778168856985,29.0,80029.36,0.03,0.32136,0.00036,12.32921]
[1778168862892,29.0,80031.37,0.03,0.32206,0.00036,12.34068]
[1778168862927,29.0,80031.37,0.03,0.32206,0.00036,12.34068]
[1778168863028,29.0,80027.54,0.03,0.32069,0.00036,12.31811]
[1778168864500,29.0,80027.54,0.03,0.32069,0.00036,12.31811]
[1778168864534,29.0,80027.54,0.03,0.32069,0.00036,12.31811]
[1778168865775,29.0,80027.33,0.03,0.3206,0.00036,12.31674]
[1778168866314,29.0,80033.16,0.03,0.32269,0.00036,12.35094]
[1778168866998,29.0,80033.16,0.03,0.32269,0.00036,12.35094]
[1778168867063,29.0,80037.77,0.03,0.32435,0.00036,12.37781]
[1778168868612,29.0,80030.4,0.03,0.3217,0.00036,12.33473]
[1778168874381,29.0,80029.73,0.03,0.32145,0.00036,12.33073]
[1778168874480,29.0,80031.39,0.03,0.32205,0.00036,12.3405]
[1778168879609,29.0,80031.71,0.03,0.32216,0.00036,12.34228]
[1778168880983,28.99,80035.89,0.03,0.32365,0.00036,12.36657]
[1778168884987,28.99,80036.06,0.03,0.3237,0.00036,12.36736]
[1778168886722,28.99,80034.24,0.03,0.32304,0.00036,12.35658]
[1778168887472,28.99,80034.24,0.03,0.32304,0.00036,12.35658]
[1778168889047,28.99,80038.36,0.03,0.32451,0.00036,12.38034]
[1778168890048,28.99,80042.19,0.03,0.32588,0.00036,12.40235]
[1778168895083,28.98,80041.95,0.03,0.32577,0.00036,12.40056]
[1778168897020,28.98,80042.18,0.03,0.32584,0.00036,12.40178]
[1778168901024,28.98,80042.93,0.03,0.32609,0.00036,12.40569]
[1778168901129,28.98,80042.93,0.03,0.32609,0.00036,12.40569]
[1778168903203,28.97,80044.39,0.03,0.3266,0.00036,12.41383]
[1778168903583,28.97,80053.22,0.03,0.32979,0.00036,12.46415]
[1778168907309,28.97,80053.51,0.03,0.32988,0.00036,12.46555]
[1778168907320,28.97,80053.56,0.03,0.3299,0.00036,12.46574]
[1778168909360,28.97,80053.63,0.03,0.32992,0.00036,12.46613]
[1778168909675,28.97,80055.71,0.03,0.33066,0.00036,12.47769]
[1778168912361,28.97,80058.69,0.03,0.33166,0.00036,12.48675]
[1778168912384,28.97,80058.69,0.03,0.33166,0.00036,12.48675]
[1778168912392,28.97,80058.69,0.03,0.33166,0.00036,12.48675]
[1778168912395,28.97,80058.69,0.03,0.33166,0.00036,12.48675]
[1778168912397,28.97,80058.69,0.03,0.33166,0.00036,12.48675]
[1778168912445,28.97,80058.69,0.03,0.33166,0.00036,12.48675]
[1778168912455,28.97,80060.76,0.03,0.33242,0.00036,12.49834]
[1778168913467,28.97,80060.76,0.03,0.33242,0.00036,12.49834]
[1778168913653,28.97,80060.76,0.03,0.33242,0.00036,12.49834]
[1778168913676,28.96,80061.94,0.03,0.33284,0.00036,12.50487]
[1778168914519,28.96,80061.94,0.03,0.33284,0.00036,12.50487]
[1778168920260,28.96,80063.81,0.03,0.33351,0.00036,12.51499]
[1778168925295,28.96,80060.6,0.03,0.33232,0.00036,12.49681]
[1778168930687,28.95,80059.99,0.03,0.33208,0.00036,12.49316]
[1778168931588,28.95,80052.53,0.03,0.32936,0.00036,12.45102]
[1778168931913,28.95,80052.53,0.03,0.32936,0.00036,12.45102]
[1778168931923,28.95,80052.53,0.03,0.32936,0.00036,12.45102]
[1778168932633,28.95,80048.12,0.03,0.32775,0.00036,12.42581]
[1778168933559,28.95,80048.12,0.03,0.32775,0.00036,12.42581]
[1778168933600,28.95,80048.12,0.03,0.32775,0.00036,12.42581]
[1778168933610,28.95,80044.13,0.03,0.3263,0.00036,12.40283]
[1778168934015,28.95,80044.13,0.03,0.3263,0.00036,12.40283]
[1778168934065,28.95,80044.13,0.03,0.3263,0.00036,12.40283]
[1778168934438,28.95,80044.13,0.03,0.3263,0.00036,12.40283]
[1778168936118,28.95,80044.47,0.03,0.32642,0.00036,12.40472]
[1778168938714,28.95,80047.91,0.03,0.32767,0.00036,12.42446]
[1778168940244,28.95,80045.94,0.03,0.32695,0.00036,12.41313]
[1778168941483,28.95,80038.14,0.03,0.32413,0.00036,12.36799]
[1778168944428,28.95,80042.33,0.03,0.32564,0.00036,12.39224]
[1778168945790,28.95,80042.94,0.03,0.32586,0.00036,12.39571]
[1778168945828,28.95,80042.94,0.03,0.32586,0.00036,12.39571]
[1778168946442,28.95,80042.31,0.03,0.32562,0.00036,12.39202]
[1778168947281,28.95,80042.31,0.03,0.32562,0.00036,12.39202]
[1778168947327,28.95,80042.31,0.03,0.32562,0.00036,12.39202]
[1778168947349,28.95,80042.31,0.03,0.32562,0.00036,12.39202]
[1778168947524,28.95,80045.77,0.03,0.32687,0.00036,12.4119]
[1778168947979,28.95,80045.77,0.03,0.32687,0.00036,12.4119]
[1778168948128,28.95,80045.77,0.03,0.32687,0.00036,12.4119]
[1778168948466,28.95,80045.77,0.03,0.32687,0.00036,12.4119]
[1778168948473,28.95,80045.77,0.03,0.32687,0.00036,12.4119]
[1778168948561,28.95,80043.55,0.03,0.32607,0.00036,12.39906]
[1778168948979,28.95,80043.55,0.03,0.32607,0.00036,12.39906]
[1778168949830,28.95,80043.55,0.03,0.32607,0.00036,12.39906]
[1778168950527,28.95,80043.55,0.03,0.32607,0.00036,12.39906]
[1778168952139,28.95,80042.51,0.03,0.32569,0.00036,12.39304]
[1778168952588,28.95,80042.51,0.03,0.32569,0.00036,12.39304]
[1778168955323,28.95,80045.74,0.03,0.32686,0.00036,12.41167]
[1778168956271,28.95,80045.39,0.03,0.32673,0.00036,12.40967]
[1778168958481,28.95,80044.55,0.03,0.32643,0.00036,12.40484]
[1778168958552,28.95,80048.79,0.03,0.32797,0.00036,12.42917]
[1778168958874,28.95,80048.79,0.03,0.32797,0.00036,12.42917]
[1778168958875,28.95,80048.79,0.03,0.32797,0.00036,12.42917]
[1778168958943,28.95,80048.79,0.03,0.32797,0.00036,12.42917]
[1778168958957,28.95,80048.79,0.03,0.32797,0.00036,12.42917]
[1778168959204,28.95,80048.79,0.03,0.32797,0.00036,12.42917]
[1778168959246,28.95,80048.79,0.03,0.32797,0.00036,12.42917]
[1778168959400,28.95,80048.79,0.03,0.32797,0.00036,12.42917]
[1778168959452,28.95,80048.79,0.03,0.32797,0.00036,12.42917]
[1778168959612,28.95,80059.03,0.03,0.33169,0.00036,12.48718]
[1778168960838,28.95,80059.55,0.03,0.33188,0.00036,12.4901]
[1778168961738,28.95,80072.21,0.03,0.33651,0.00037,12.56031]
[1778168962032,28.95,80072.21,0.03,0.33651,0.00037,12.56031]
[1778168962071,28.95,80072.21,0.03,0.33651,0.00037,12.56031]
[1778168962689,28.95,80072.38,0.03,0.33657,0.00037,12.56129]
[1778168962838,28.95,80072.38,0.03,0.33657,0.00037,12.56129]
[1778168962847,28.95,80072.38,0.03,0.33657,0.00037,12.56129]
[1778168962863,28.95,80072.38,0.03,0.33657,0.00037,12.56129]
[1778168962968,28.95,80072.38,0.03,0.33657,0.00037,12.56129]
[1778168963090,28.95,80072.38,0.03,0.33657,0.00037,12.56129]
[1778168963134,28.95,80072.38,0.03,0.33657,0.00037,12.56129]
[1778168963562,28.95,80072.38,0.03,0.33657,0.00037,12.5613]
[1778168968597,28.95,80071.71,0.03,0.33631,0.00037,12.55742]
[1778168971099,28.95,80072.43,0.03,0.33658,0.00037,12.56136]
[1778168971619,28.95,80074.31,0.03,0.33718,0.00037,12.56397]
[1778168976653,28.95,80076.74,0.03,0.33807,0.00037,12.57715]
[1778168981690,28.94,80075.15,0.03,0.33748,0.00037,12.56838]
[1778168986092,28.94,80076.88,0.03,0.33811,0.00037,12.57773]
[1778168986131,28.94,80076.88,0.03,0.33811,0.00037,12.57773]
[1778168986142,28.94,80076.88,0.03,0.33811,0.00037,12.57773]
[1778168986732,28.94,80076.87,0.03,0.33811,0.00037,12.57766]
[1778168991759,28.94,80075.52,0.03,0.3376,0.00037,12.57021]
[1778168995504,28.94,80075.49,0.03,0.33759,0.00037,12.57001]
[1778168995795,28.94,80075.05,0.03,0.33742,0.00037,12.56758]
[1778168997039,28.94,80074.51,0.03,0.33723,0.00037,12.56463]
[1778168997077,28.94,80074.51,0.03,0.33723,0.00037,12.56463]
[1778168997140,28.94,80074.13,0.03,0.33709,0.00037,12.56254]
[1778168997839,28.94,80074.13,0.03,0.33709,0.00037,12.56254]
[1778168997888,28.94,80074.13,0.03,0.33709,0.00037,12.56254]
[1778168998722,28.94,80071.36,0.03,0.33607,0.00037,12.54733]
[1778168999754,28.94,80071.36,0.03,0.33607,0.00037,12.54733]
[1778168999923,28.94,80068.84,0.03,0.33514,0.00037,12.53344]
[1778168999928,28.94,80068.84,0.03,0.33514,0.00037,12.53344]
[1778168999935,28.94,80068.84,0.03,0.33514,0.00037,12.53344]
[1778169000542,28.94,80067.81,0.03,0.33477,0.00037,12.52775]
[1778169000964,28.94,80059.27,0.03,0.33164,0.00036,12.48012]
[1778169001951,28.94,80059.27,0.03,0.33164,0.00036,12.48012]
[1778169001977,28.94,80059.27,0.03,0.33164,0.00036,12.48012]
[1778169001991,28.94,80059.27,0.03,0.33164,0.00036,12.48012]
[1778169002049,28.94,80059.27,0.03,0.33164,0.00036,12.48012]
[1778169002699,28.94,80059.27,0.03,0.33164,0.00036,12.48012]
[1778169002177,28.94,80059.22,0.03,0.33163,0.00036,12.47984]
[1778169003031,28.94,80059.22,0.03,0.33163,0.00036,12.47984]
[1778169003151,28.94,80059.22,0.03,0.33163,0.00036,12.47984]
[1778169003165,28.94,80059.22,0.03,0.33163,0.00036,12.47984]
[1778169003495,28.94,80059.22,0.03,0.33163,0.00036,12.47984]
[1778169003688,28.94,80053.65,0.03,0.32959,0.00036,12.44826]
[1778169005059,28.94,80041.87,0.03,0.32531,0.00036,12.38075]
[1778169006082,28.94,80041.87,0.03,0.32531,0.00036,12.38075]
[1778169006157,28.94,80042.87,0.03,0.32567,0.00036,12.38649]
[1778169007757,28.94,80042.87,0.03,0.32567,0.00036,12.38649]
[1778169009274,28.94,80048.64,0.03,0.32776,0.00036,12.41955]
[1778169010474,28.94,80048.64,0.03,0.32776,0.00036,12.41955]
[1778169010568,28.94,80048.64,0.03,0.32776,0.00036,12.41955]
[1778169011918,28.94,80041.68,0.03,0.32524,0.00036,12.3795]
[1778169013557,28.94,80041.68,0.03,0.32524,0.00036,12.3795]
[1778169013759,28.94,80041.68,0.03,0.32524,0.00036,12.3795]
[1778169013778,28.94,80037.76,0.03,0.32382,0.00036,12.35669]
[1778169014973,28.94,80041.43,0.03,0.32514,0.00036,12.37802]
[1778169015139,28.94,80041.43,0.03,0.32514,0.00036,12.37802]
[1778169016213,28.94,80044.66,0.03,0.32631,0.00036,12.3967]
[1778169016243,28.94,80044.66,0.03,0.32631,0.00036,12.3967]
[1778169016254,28.94,80044.66,0.03,0.32631,0.00036,12.3967]
[1778169016357,28.94,80044.66,0.03,0.32631,0.00036,12.3967]
[1778169016371,28.94,80044.66,0.03,0.32631,0.00036,12.3967]
[1778169016379,28.94,80053.53,0.03,0.32954,0.00036,12.44749]
[1778169016865,28.94,80053.53,0.03,0.32954,0.00036,12.44749]
[1778169017740,28.94,80053.53,0.03,0.32954,0.00036,12.44749]
[1778169018399,28.94,80055.02,0.03,0.33008,0.00036,12.45596]
[1778169018720,28.94,80055.07,0.03,0.3301,0.00036,12.45626]
[1778169023764,28.94,80056.48,0.03,0.33061,0.00036,12.4641]
[1778169026626,28.93,80055.2,0.03,0.33013,0.00036,12.45677]
[1778169026630,28.93,80055.2,0.03,0.33013,0.00036,12.45677]
[1778169026635,28.93,80055.2,0.03,0.33013,0.00036,12.45677]
[1778169026705,28.93,80055.36,0.03,0.33019,0.00036,12.45763]
[1778169028526,28.93,80055.36,0.03,0.33019,0.00036,12.45763]
[1778169028702,28.93,80055.36,0.03,0.33019,0.00036,12.45763]
[1778169028794,28.93,80051.53,0.03,0.32879,0.00036,12.43582]
[1778169029090,28.93,80051.53,0.03,0.32879,0.00036,12.43582]
[1778169030041,28.93,80052.63,0.03,0.32919,0.00036,12.44205]
[1778169030742,28.93,80052.63,0.03,0.32919,0.00036,12.44205]
[1778169030751,28.93,80052.63,0.03,0.32919,0.00036,12.44205]
[1778169034844,28.93,80052.84,0.03,0.32917,0.00036,12.4354]
[1778169034853,28.93,80052.84,0.03,0.32917,0.00036,12.4354]
[1778169036898,28.93,80053.47,0.03,0.3294,0.00036,12.43893]
[1778169036904,28.93,80053.47,0.03,0.3294,0.00036,12.43893]
[1778169036908,28.93,80053.47,0.03,0.3294,0.00036,12.43893]
[1778169038956,28.93,80055.33,0.03,0.33007,0.00036,12.44943]
[1778169038975,28.93,80055.33,0.03,0.33007,0.00036,12.44943]
[1778169039090,28.93,80055.33,0.03,0.33007,0.00036,12.44943]
[1778169041018,28.93,80054.84,0.03,0.32989,0.00036,12.44662]
[1778169041771,28.93,80050.35,0.03,0.32825,0.00036,12.42102]
[1778169043578,28.93,80049.61,0.03,0.32798,0.00036,12.41676]
[1778169044763,28.93,80050.39,0.03,0.32827,0.00036,12.4212]
[1778169045126,28.93,80050.54,0.03,0.32832,0.00036,12.42205]
[1778169045131,28.93,80050.54,0.03,0.32832,0.00036,12.42205]
[1778169047177,28.93,80050.85,0.03,0.32843,0.00036,12.4238]
[1778169047199,28.93,80050.85,0.03,0.32843,0.00036,12.4238]
[1778169047233,28.93,80050.06,0.03,0.32814,0.00036,12.41929]
[1778169047845,28.93,80050.06,0.03,0.32814,0.00036,12.41929]
[1778169049210,28.93,80052.66,0.03,0.32909,0.00036,12.4341]
[1778169049764,28.93,80052.3,0.03,0.32896,0.00036,12.43203]
[1778169050189,28.93,80052.3,0.03,0.32896,0.00036,12.43203]
[1778169050249,28.93,80052.3,0.03,0.32896,0.00036,12.43203]
[1778169050324,28.93,80052.3,0.03,0.32896,0.00036,12.43203]
[1778169050698,28.93,80054.41,0.03,0.32972,0.00036,12.44402]
[1778169051288,28.93,80054.41,0.03,0.32972,0.00036,12.44402]
[1778169051330,28.93,80054.41,0.03,0.32972,0.00036,12.44402]
[1778169051528,28.93,80062.2,0.03,0.33256,0.00037,12.48788]
[1778169053332,28.93,80062.2,0.03,0.33256,0.00037,12.48786]
[1778169053381,28.93,80062.2,0.03,0.33256,0.00037,12.48786]
[1778169053410,28.93,80062.2,0.03,0.33256,0.00037,12.48786]
[1778169055383,28.93,80065.86,0.03,0.3339,0.00037,12.5082]
[1778169055424,28.93,80065.86,0.03,0.3339,0.00037,12.5082]
[1778169055452,28.93,80065.86,0.03,0.3339,0.00037,12.5082]
[1778169056088,28.93,80065.03,0.03,0.33358,0.00037,12.50345]
[1778169056840,28.93,80064.78,0.03,0.33349,0.00037,12.50206]
[1778169057434,28.93,80064.78,0.03,0.33349,0.00037,12.50206]
[1778169057469,28.93,80064.78,0.03,0.33349,0.00037,12.50206]
[1778169057499,28.93,80064.78,0.03,0.33349,0.00037,12.50206]
[1778169057532,28.92,80064.41,0.03,0.33335,0.00037,12.49985]
[1778169059501,28.92,80064.41,0.03,0.33335,0.00037,12.49985]
[1778169059528,28.92,80064.41,0.03,0.33335,0.00037,12.49985]
[1778169059570,28.92,80064.17,0.03,0.33325,0.00037,12.49837]
[1778169060382,28.92,80064.17,0.03,0.33325,0.00037,12.49837]
[1778169060736,28.92,80064.02,0.03,0.33319,0.00037,12.49747]
[1778169062519,28.92,80068.07,0.03,0.33467,0.00037,12.5199]
[1778169063630,28.92,80068.07,0.03,0.33467,0.00037,12.5199]
[1778169063663,28.92,80068.07,0.03,0.33467,0.00037,12.5199]
[1778169063717,28.92,80068.77,0.03,0.33492,0.00037,12.52375]
[1778169063973,28.92,80068.77,0.03,0.33492,0.00037,12.52375]
[1778169065672,28.92,80067.71,0.03,0.33453,0.00037,12.51786]
[1778169065783,28.92,80069.95,0.03,0.33535,0.00037,12.53021]
[1778169066147,28.92,80069.95,0.03,0.33535,0.00037,12.53021]
[1778169066220,28.92,80069.95,0.03,0.33535,0.00037,12.53021]
[1778169067753,28.92,80072.66,0.03,0.33635,0.00037,12.54514]
[1778169067782,28.92,80072.66,0.03,0.33635,0.00037,12.54514]
[1778169067787,28.92,80073.89,0.03,0.3368,0.00037,12.55188]
[1778169068822,28.92,80073.89,0.03,0.3368,0.00037,12.55188]
[1778169069027,28.92,80074.06,0.03,0.33686,0.00037,12.55281]
[1778169069789,28.92,80074.06,0.03,0.33686,0.00037,12.55281]
[1778169069816,28.92,80074.06,0.03,0.33686,0.00037,12.55281]
[1778169069824,28.92,80072.79,0.03,0.3364,0.00037,12.54593]
[1778169070018,28.92,80072.79,0.03,0.3364,0.00037,12.54593]
[1778169071578,28.92,80072.94,0.03,0.33646,0.00037,12.54675]
[1778169071861,28.92,80070.97,0.03,0.33573,0.00037,12.53593]
[1778169071920,28.92,80070.97,0.03,0.33573,0.00037,12.53593]
[1778169072491,28.92,80070.97,0.03,0.33573,0.00037,12.53593]
[1778169072574,28.92,80069.3,0.03,0.33512,0.00037,12.52671]
[1778169073912,28.92,80067.51,0.03,0.33446,0.00037,12.51681]
[1778169073917,28.92,80067.51,0.03,0.33446,0.00037,12.51681]
[1778169073959,28.92,80067.51,0.03,0.33446,0.00037,12.51681]
[1778169074153,28.92,80067.51,0.03,0.33446,0.00037,12.51681]
[1778169074491,28.92,80067.51,0.03,0.33446,0.00037,12.51681]
[1778169074507,28.92,80067.51,0.03,0.33446,0.00037,12.51681]
[1778169074594,28.92,80067.51,0.03,0.33446,0.00037,12.51681]
[1778169074727,28.92,80067.51,0.03,0.33446,0.00037,12.51681]
[1778169074801,28.92,80066.92,0.03,0.33424,0.00037,12.51345]
[1778169074873,28.92,80066.92,0.03,0.33424,0.00037,12.51345]
[1778169074927,28.92,80066.92,0.03,0.33424,0.00037,12.51345]
[1778169075352,28.92,80066.92,0.03,0.33424,0.00037,12.51345]
[1778169075391,28.92,80066.92,0.03,0.33424,0.00037,12.51345]
[1778169075393,28.92,80066.92,0.03,0.33424,0.00037,12.51345]
[1778169075456,28.92,80066.92,0.03,0.33424,0.00037,12.51345]
[1778169075553,28.92,80057.77,0.03,0.3309,0.00036,12.46224]
[1778169075957,28.92,80057.77,0.03,0.3309,0.00036,12.46224]
[1778169076857,28.92,80054.48,0.03,0.32969,0.00036,12.44355]
[1778169077691,28.92,80054.48,0.03,0.32969,0.00036,12.44355]
[1778169077735,28.92,80054.48,0.03,0.32969,0.00036,12.44355]
[1778169078026,28.92,80051.49,0.03,0.3286,0.00036,12.4265]
[1778169078039,28.92,80051.49,0.03,0.3286,0.00036,12.4265]
[1778169078076,28.92,80051.49,0.03,0.3286,0.00036,12.4265]
[1778169078458,28.92,80051.49,0.03,0.3286,0.00036,12.4265]
[1778169080072,28.92,80050.57,0.03,0.32826,0.00036,12.42121]
[1778169080381,28.92,80050.73,0.03,0.32832,0.00036,12.42208]
[1778169081478,28.92,80045.67,0.03,0.32648,0.00036,12.39301]
[1778169087430,28.92,80045.3,0.03,0.32634,0.00036,12.39084]
[1778169088847,28.92,80045.3,0.03,0.32634,0.00036,12.39084]
[1778169088913,28.92,80045.48,0.03,0.32641,0.00036,12.39188]
[1778169090363,28.92,80045.75,0.03,0.32651,0.00036,12.39346]
[1778169090517,28.92,80045.75,0.03,0.32651,0.00036,12.39346]
[1778169090521,28.92,80045.75,0.03,0.32651,0.00036,12.39346]
[1778169090569,28.92,80045.87,0.03,0.32655,0.00036,12.39417]
[1778169091777,28.92,80045.87,0.03,0.32655,0.00036,12.39417]
[1778169097150,28.92,80043.57,0.03,0.32564,0.00036,12.37326]
[1778169097807,28.92,80039.3,0.03,0.32409,0.00036,12.34846]
[1778169098256,28.92,80039.3,0.03,0.32409,0.00036,12.34846]
[1778169100675,28.92,80042.0,0.03,0.32507,0.00036,12.36412]
[1778169100683,28.92,80042.0,0.03,0.32507,0.00036,12.36412]
[1778169100863,28.92,80045.28,0.03,0.32625,0.00036,12.38309]
[1778169101049,28.92,80045.28,0.03,0.32625,0.00036,12.38309]
[1778169102701,28.92,80048.88,0.03,0.32757,0.00036,12.40385]
[1778169102793,28.92,80053.28,0.03,0.32917,0.00036,12.42899]
[1778169103214,28.92,80053.28,0.03,0.32917,0.00036,12.42899]
[1778169103228,28.92,80053.28,0.03,0.32917,0.00036,12.42899]
[1778169103334,28.92,80053.28,0.03,0.32917,0.00036,12.42899]
[1778169103544,28.92,80053.41,0.03,0.32922,0.00036,12.42973]
[1778169104265,28.92,80053.41,0.03,0.32922,0.00036,12.42973]
[1778169104301,28.92,80053.41,0.03,0.32922,0.00036,12.42973]
[1778169104308,28.92,80053.41,0.03,0.32922,0.00036,12.42973]
[1778169104918,28.92,80053.41,0.03,0.32922,0.00036,12.42973]
[1778169104805,28.92,80060.62,0.03,0.33185,0.00037,12.47053]
[1778169105022,28.92,80060.62,0.03,0.33185,0.00037,12.47053]
[1778169105826,28.92,80065.09,0.03,0.33348,0.00037,12.49553]
[1778169106828,28.92,80065.09,0.03,0.33348,0.00037,12.49553]
[1778169106893,28.92,80065.51,0.03,0.33364,0.00037,12.49786]
[1778169107740,28.92,80065.51,0.03,0.33364,0.00037,12.49786]
[1778169107752,28.92,80065.51,0.03,0.33364,0.00037,12.49786]
[1778169107853,28.92,80065.68,0.03,0.3337,0.00037,12.49878]
[1778169108579,28.92,80065.68,0.03,0.3337,0.00037,12.49878]
[1778169108620,28.92,80065.68,0.03,0.3337,0.00037,12.49878]
[1778169108634,28.92,80065.68,0.03,0.3337,0.00037,12.49878]
[1778169108684,28.92,80065.68,0.03,0.3337,0.00037,12.49878]
[1778169108873,28.92,80065.68,0.03,0.3337,0.00037,12.49878]
[1778169108785,28.92,80065.74,0.03,0.33372,0.00037,12.49909]
[1778169108964,28.92,80065.74,0.03,0.33372,0.00037,12.49909]
[1778169109715,28.92,80065.74,0.03,0.33372,0.00037,12.49909]
[1778169109725,28.92,80065.74,0.03,0.33372,0.00037,12.49909]
[1778169109794,28.92,80065.74,0.03,0.33372,0.00037,12.49909]
[1778169109808,28.92,80063.84,0.03,0.33302,0.00037,12.48847]
[1778169110945,28.92,80063.66,0.03,0.33295,0.00037,12.48744]
[1778169111033,28.92,80063.66,0.03,0.33295,0.00037,12.48744]
[1778169111881,28.92,80063.66,0.03,0.33295,0.00037,12.48744]
[1778169111884,28.92,80063.66,0.03,0.33295,0.00037,12.48744]
[1778169111598,28.92,80060.08,0.03,0.33165,0.00037,12.46739]
[1778169111970,28.92,80060.08,0.03,0.33165,0.00037,12.46739]
[1778169112133,28.92,80060.08,0.03,0.33165,0.00037,12.46739]
[1778169112535,28.92,80060.08,0.03,0.33165,0.00037,12.46739]
[1778169112563,28.92,80060.08,0.03,0.33165,0.00037,12.46739]
[1778169112623,28.92,80060.08,0.03,0.33165,0.00037,12.46739]
[1778169112898,28.92,80060.08,0.03,0.33165,0.00037,12.46739]
[1778169112847,28.92,80043.87,0.03,0.32574,0.00036,12.3749]
[1778169113063,28.92,80043.87,0.03,0.32574,0.00036,12.3749]
[1778169113323,28.92,80043.87,0.03,0.32574,0.00036,12.3749]
[1778169113698,28.92,80043.87,0.03,0.32574,0.00036,12.3749]
[1778169113716,28.92,80014.77,0.03,0.31526,0.00036,12.20251]
[1778169114000,28.92,80014.77,0.03,0.31526,0.00036,12.20251]
[1778169114068,28.92,80014.77,0.03,0.31526,0.00036,12.20251]
[1778169114312,28.92,80014.77,0.03,0.31526,0.00036,12.20251]
[1778169114889,28.92,80014.77,0.03,0.31526,0.00036,12.20251]
[1778169114653,28.91,80013.03,0.03,0.31463,0.00036,12.19184]
[1778169115161,28.91,80013.03,0.03,0.31463,0.00036,12.19184]
[1778169115907,28.91,80013.03,0.03,0.31463,0.00036,12.19184]
[1778169115648,28.91,80012.84,0.03,0.31455,0.00036,12.19056]
[1778169115933,28.91,80012.84,0.03,0.31455,0.00036,12.19056]
[1778169116016,28.91,80012.84,0.03,0.31455,0.00036,12.19056]
[1778169116713,28.91,80012.84,0.03,0.31455,0.00036,12.19056]
[1778169116721,28.91,80012.84,0.03,0.31455,0.00036,12.19056]
[1778169116757,28.91,80008.77,0.03,0.31309,0.00036,12.16564]
[1778169117114,28.91,80008.77,0.03,0.31309,0.00036,12.16564]
[1778169121547,28.91,80007.82,0.03,0.31275,0.00036,12.15976]
[1778169121689,28.91,80007.51,0.03,0.31264,0.00036,12.15785]
[1778169123430,28.91,80006.59,0.03,0.3123,0.00036,12.15211]
[1778169123832,28.91,80006.59,0.03,0.3123,0.00036,12.15211]
[1778169123858,28.91,80006.59,0.03,0.3123,0.00036,12.15211]
[1778169123865,28.91,80002.69,0.03,0.31091,0.00036,12.12804]
[1778169124515,28.91,80002.69,0.03,0.31091,0.00036,12.12804]
[1778169124532,28.91,80002.69,0.03,0.31091,0.00036,12.12804]
[1778169124711,28.91,80002.77,0.03,0.31094,0.00036,12.12851]
[1778169127579,28.91,80000.54,0.03,0.31014,0.00036,12.11466]
[1778169127608,28.91,80000.54,0.03,0.31014,0.00036,12.11466]
[1778169127633,28.91,80000.54,0.03,0.31014,0.00036,12.11466]
[1778169127691,28.91,80000.54,0.03,0.31014,0.00036,12.11466]
[1778169128462,28.91,79997.28,0.03,0.30899,0.00035,12.09442]
[1778169128728,28.91,79997.28,0.03,0.30899,0.00035,12.09442]
[1778169128755,28.91,79997.28,0.03,0.30899,0.00035,12.09442]
[1778169128802,28.91,79991.85,0.03,0.30706,0.00035,12.06047]
[1778169129944,28.91,79991.85,0.03,0.30706,0.00035,12.06047]
[1778169130004,28.91,79992.28,0.03,0.30722,0.00035,12.0632]
[1778169133030,28.91,79995.73,0.03,0.30845,0.00035,12.0849]
[1778169133088,28.91,79995.73,0.03,0.30845,0.00035,12.0849]
[1778169133566,28.91,79995.73,0.03,0.30845,0.00035,12.0849]
[1778169133774,28.91,79990.35,0.03,0.30654,0.00035,12.05122]
[1778169134379,28.91,79990.35,0.03,0.30654,0.00035,12.05122]
[1778169134396,28.91,79990.35,0.03,0.30654,0.00035,12.05122]
[1778169134568,28.91,79990.35,0.03,0.30654,0.00035,12.05122]
[1778169136794,28.91,79981.11,0.03,0.30329,0.00035,11.99292]
[1778169137709,28.91,79981.11,0.03,0.30329,0.00035,11.99292]
[1778169137745,28.91,79981.11,0.03,0.30329,0.00035,11.99292]
[1778169140014,28.92,79983.33,0.03,0.30414,0.00035,12.00819]
[1778169140051,28.92,79983.33,0.03,0.30414,0.00035,12.00819]
[1778169143555,28.93,79979.38,0.03,0.30276,0.00035,11.98331]
[1778169146011,28.93,79977.48,0.03,0.30211,0.00035,11.97149]
[1778169146956,28.94,79989.54,0.03,0.30643,0.00035,12.04914]
[1778169147757,28.94,79989.54,0.03,0.30643,0.00035,12.04914]
[1778169147769,28.94,79989.54,0.03,0.30643,0.00035,12.04914]
[1778169147957,28.94,79989.54,0.03,0.30643,0.00035,12.04914]
[1778169148915,28.94,79986.37,0.03,0.30532,0.00035,12.02928]
[1778169150016,28.94,79986.19,0.03,0.30526,0.00035,12.0282]
[1778169150023,28.94,79986.19,0.03,0.30526,0.00035,12.0282]
[1778169150039,28.94,79986.19,0.03,0.30526,0.00035,12.0282]
[1778169151935,28.94,79987.56,0.03,0.30574,0.00035,12.03691]
[1778169151937,28.94,79987.56,0.03,0.30574,0.00035,12.03691]
[1778169151948,28.94,79987.56,0.03,0.30574,0.00035,12.03691]
[1778169152007,28.94,79986.93,0.03,0.30543,0.00035,12.02513]
[1778169152558,28.94,79986.93,0.03,0.30543,0.00035,12.02513]
[1778169152906,28.94,79987.28,0.03,0.30556,0.00035,12.02747]
[1778169153828,28.94,79987.28,0.03,0.30556,0.00035,12.02747]
[1778169153855,28.94,79987.28,0.03,0.30556,0.00035,12.02747]
[1778169153862,28.94,79987.28,0.03,0.30556,0.00035,12.02747]
[1778169153960,28.94,79996.55,0.03,0.30885,0.00035,12.0857]
[1778169155183,28.95,79998.35,0.03,0.30949,0.00035,12.09697]
[1778169155464,28.95,79998.35,0.03,0.30949,0.00035,12.09697]
[1778169156179,28.95,79999.01,0.03,0.30974,0.00036,12.10121]
[1778169156865,28.95,79999.01,0.03,0.30974,0.00036,12.10121]
[1778169156934,28.95,79999.08,0.03,0.30977,0.00036,12.10178]
[1778169158043,28.95,79999.08,0.03,0.30978,0.00036,12.10192]
[1778169158088,28.95,79999.08,0.03,0.30978,0.00036,12.10192]
[1778169158124,28.95,79999.08,0.03,0.30978,0.00036,12.10192]
[1778169158169,28.95,79999.08,0.03,0.30978,0.00036,12.10192]
[1778169158326,28.95,79999.08,0.03,0.30978,0.00036,12.10192]
[1778169158703,28.95,79999.08,0.03,0.30978,0.00036,12.10192]
[1778169158717,28.95,79999.08,0.03,0.30978,0.00036,12.10192]
[1778169158800,28.95,79999.08,0.03,0.30978,0.00036,12.10192]
[1778169158948,28.95,79998.45,0.03,0.30956,0.00035,12.09806]
[1778169159955,28.95,79987.8,0.03,0.30579,0.00035,12.03151]
[1778169160018,28.95,79987.8,0.03,0.30579,0.00035,12.03151]
[1778169160028,28.95,79987.8,0.03,0.30579,0.00035,12.03151]
[1778169160276,28.95,79987.8,0.03,0.30579,0.00035,12.03151]
[1778169160302,28.95,79987.8,0.03,0.30579,0.00035,12.03151]
[1778169160326,28.95,79987.8,0.03,0.30579,0.00035,12.03151]
[1778169160962,28.95,79982.02,0.03,0.30375,0.00035,11.99498]
[1778169161325,28.95,79982.02,0.03,0.30375,0.00035,11.99498]
[1778169162344,28.95,79979.92,0.03,0.30302,0.00035,11.98169]
[1778169162363,28.95,79979.92,0.03,0.30302,0.00035,11.98169]
[1778169162406,28.95,79979.92,0.03,0.30302,0.00035,11.98169]
[1778169162425,28.95,79979.92,0.03,0.30302,0.00035,11.98169]
[1778169162434,28.95,79979.92,0.03,0.30302,0.00035,11.98169]
[1778169162976,28.95,79980.33,0.03,0.30317,0.00035,11.98447]
[1778169168009,28.96,79982.42,0.03,0.30395,0.00035,11.99852]
[1778169171550,28.96,79979.96,0.03,0.30311,0.00035,11.98326]
[1778169171564,28.96,79979.96,0.03,0.30311,0.00035,11.98326]
[1778169171595,28.96,79979.96,0.03,0.30311,0.00035,11.98326]
[1778169171629,28.96,79979.96,0.03,0.30311,0.00035,11.98326]
[1778169171630,28.96,79979.03,0.03,0.30278,0.00035,11.97734]
[1778169172342,28.96,79979.03,0.03,0.30278,0.00035,11.97734]
[1778169172377,28.96,79979.03,0.03,0.30278,0.00035,11.97734]
[1778169172775,28.96,79979.03,0.03,0.30278,0.00035,11.97734]
[1778169172802,28.96,79979.03,0.03,0.30278,0.00035,11.97734]
[1778169176054,28.97,79986.15,0.03,0.30533,0.00035,12.0232]
[1778169178112,28.97,79986.64,0.03,0.3055,0.00035,12.02638]
[1778169178188,28.97,79987.74,0.03,0.3059,0.00035,12.0334]
[1778169180802,28.97,79983.21,0.03,0.30432,0.00035,12.00517]
[1778169185780,28.98,79988.83,0.03,0.30634,0.00035,12.04132]
[1778169187711,28.98,79988.73,0.03,0.30631,0.00035,12.04069]
[1778169187726,28.98,79988.73,0.03,0.30631,0.00035,12.04069]
[1778169187796,28.98,79990.11,0.03,0.30681,0.00035,12.04957]
[1778169193009,28.99,79991.1,0.03,0.30718,0.00035,12.05608]
[1778169193020,28.99,79991.43,0.03,0.3073,0.00035,12.05834]
[1778169193036,28.99,79991.43,0.03,0.3073,0.00035,12.05834]
[1778169193242,28.99,79991.43,0.03,0.3073,0.00035,12.05834]
[1778169193990,28.99,79991.43,0.03,0.3073,0.00035,12.05834]
[1778169193945,28.99,79997.3,0.03,0.30939,0.00035,12.09501]
[1778169194136,28.99,79997.3,0.03,0.30939,0.00035,12.09501]
[1778169194275,28.99,79997.3,0.03,0.30939,0.00035,12.09501]
[1778169194692,28.99,79997.3,0.03,0.30939,0.00035,12.09501]
[1778169194778,28.99,80006.42,0.03,0.31263,0.00036,12.15118]
[1778169195315,28.99,80006.42,0.03,0.31263,0.00036,12.15118]
[1778169195415,28.99,80006.42,0.03,0.31263,0.00036,12.15118]
[1778169195983,28.99,80009.71,0.03,0.31381,0.00036,12.1714]
[1778169197329,28.99,80010.53,0.03,0.3141,0.00036,12.17639]
[1778169197413,28.99,80010.53,0.03,0.3141,0.00036,12.17639]
[1778169197426,28.99,80009.15,0.03,0.31361,0.00036,12.16799]
[1778169199374,28.99,80009.18,0.03,0.31362,0.00036,12.16817]
[1778169199927,28.99,80009.94,0.03,0.31389,0.00036,12.17278]
[1778169203484,28.99,80013.71,0.03,0.31523,0.00036,12.19562]
[1778169203499,28.99,80013.71,0.03,0.31523,0.00036,12.19562]
[1778169205037,28.99,80015.01,0.03,0.31569,0.00036,12.20342]
[1778169205554,28.99,80015.01,0.03,0.31569,0.00036,12.20342]
[1778169205595,28.99,80015.01,0.03,0.31569,0.00036,12.20342]
[1778169205879,28.99,80021.31,0.03,0.31794,0.00036,12.24125]
[1778169207609,28.99,80023.66,0.03,0.31879,0.00036,12.25524]
[1778169207651,28.99,80023.66,0.03,0.31879,0.00036,12.25524]
[1778169207752,28.99,80023.81,0.03,0.31884,0.00036,12.25613]
[1778169209657,28.99,80023.95,0.03,0.31889,0.00036,12.25691]
[1778169209776,28.99,80024.02,0.03,0.31891,0.00036,12.25726]
[1778169211851,28.99,80024.16,0.03,0.31895,0.00036,12.25803]
[1778169211888,28.99,80024.16,0.03,0.31895,0.00036,12.25803]
[1778169211953,28.98,80028.02,0.03,0.32024,0.00036,12.27301]
[1778169212687,28.98,80028.02,0.03,0.32024,0.00036,12.27301]
[1778169213027,28.98,80028.07,0.03,0.32026,0.00036,12.27331]
[1778169213883,28.98,80028.07,0.03,0.32026,0.00036,12.27331]
[1778169215831,28.98,80029.47,0.03,0.32076,0.00036,12.28158]
[1778169221384,28.99,80028.11,0.03,0.32028,0.00036,12.27371]
[1778169222878,28.99,80028.11,0.03,0.32028,0.00036,12.27371]
[1778169228275,28.99,80025.34,0.03,0.3193,0.00036,12.25747]
[1778169228287,28.99,80025.34,0.03,0.3193,0.00036,12.25747]
[1778169229742,28.99,80025.26,0.03,0.31927,0.00036,12.25702]
[1778169230862,28.99,80022.85,0.03,0.31841,0.00036,12.24275]
[1778169234343,28.99,80023.05,0.03,0.3185,0.00036,12.24413]
[1778169234481,28.99,80024.58,0.03,0.31905,0.00036,12.2533]
[1778169239517,28.99,80026.26,0.03,0.31966,0.00036,12.26343]
[1778169241534,28.99,80021.72,0.03,0.31804,0.00036,12.23646]
[1778169243640,28.99,80021.64,0.03,0.31801,0.00036,12.23602]
[1778169243753,28.99,80021.64,0.03,0.31801,0.00036,12.23602]
[1778169243816,28.99,80021.64,0.03,0.31801,0.00036,12.23602]
[1778169243927,28.99,80021.64,0.03,0.31801,0.00036,12.23602]
[1778169243975,29.0,80025.93,0.03,0.31956,0.00036,12.26168]
[1778169244412,29.0,80025.93,0.03,0.31956,0.00036,12.26168]
[1778169244589,29.0,80025.93,0.03,0.31956,0.00036,12.26168]
[1778169244675,29.0,80025.93,0.03,0.31956,0.00036,12.26168]
[1778169244748,29.0,80025.93,0.03,0.31956,0.00036,12.26168]
[1778169244773,29.0,80036.83,0.03,0.32348,0.00036,12.32578]
[1778169245389,29.0,80036.83,0.03,0.32348,0.00036,12.32578]
[1778169245415,29.0,80036.83,0.03,0.32348,0.00036,12.32578]
[1778169245564,29.0,80037.02,0.03,0.32355,0.00036,12.32695]
[1778169246295,29.0,80037.02,0.03,0.32355,0.00036,12.32695]
[1778169246318,29.0,80037.02,0.03,0.32355,0.00036,12.32695]
[1778169246570,29.0,80038.97,0.03,0.32426,0.00036,12.33833]
[1778169248279,29.0,80039.39,0.03,0.32441,0.00036,12.34072]
[1778169248344,29.0,80039.39,0.03,0.32441,0.00036,12.34072]
[1778169248584,29.0,80039.5,0.03,0.32445,0.00036,12.34136]
[1778169252272,29.0,80040.29,0.03,0.32473,0.00036,12.34588]
[1778169252810,29.0,80040.29,0.03,0.32473,0.00036,12.34588]
[1778169252843,29.0,80040.29,0.03,0.32473,0.00036,12.34588]
[1778169252942,29.0,80046.46,0.03,0.32697,0.00036,12.38146]
[1778169253862,29.0,80050.46,0.03,0.32842,0.00036,12.40434]
[1778169254946,29.0,80050.46,0.03,0.32842,0.00036,12.40434]
[1778169255019,29.0,80050.46,0.03,0.32842,0.00036,12.40434]
[1778169255034,29.0,80050.7,0.03,0.32851,0.00036,12.40571]
[1778169255260,29.0,80050.7,0.03,0.32851,0.00036,12.40571]
[1778169256983,29.0,80051.47,0.03,0.32879,0.00036,12.41007]
[1778169257032,29.0,80051.47,0.03,0.32879,0.00036,12.41007]
[1778169257072,29.0,80052.3,0.03,0.32909,0.00036,12.41477]
[1778169259040,29.0,80052.22,0.03,0.32906,0.00036,12.41432]
[1778169259094,29.0,80052.01,0.03,0.32898,0.00036,12.41311]
[1778169259662,29.0,80052.12,0.03,0.32902,0.00036,12.41371]
[1778169261105,28.99,80051.48,0.03,0.32879,0.00036,12.41005]
[1778169261676,28.99,80051.72,0.03,0.32887,0.00036,12.41139]
[1778169263167,28.99,80051.55,0.03,0.32881,0.00036,12.41041]
[1778169263693,28.99,80050.84,0.03,0.32855,0.00036,12.40635]
[1778169265211,28.99,80050.94,0.03,0.32858,0.00036,12.4069]
[1778169266050,28.99,80050.94,0.03,0.32858,0.00036,12.4069]
[1778169267274,28.99,80051.62,0.03,0.32883,0.00036,12.41074]
[1778169267343,28.99,80051.62,0.03,0.32883,0.00036,12.41074]
[1778169267351,28.99,80051.62,0.03,0.32883,0.00036,12.41074]
[1778169267408,28.99,80051.62,0.03,0.32883,0.00036,12.41074]
[1778169267533,28.99,80051.62,0.03,0.32883,0.00036,12.41074]
[1778169267552,28.99,80051.62,0.03,0.32883,0.00036,12.41074]
[1778169267559,28.99,80051.62,0.03,0.32883,0.00036,12.41074]
[1778169267571,28.99,80051.62,0.03,0.32883,0.00036,12.41074]
[1778169267799,28.99,80051.62,0.03,0.32883,0.00036,12.41074]
[1778169267925,28.99,80051.62,0.03,0.32883,0.00036,12.41074]
[1778169268059,28.99,80051.62,0.03,0.32883,0.00036,12.41074]
[1778169268002,28.99,80056.8,0.03,0.33071,0.00036,12.44]
[1778169268182,28.99,80056.8,0.03,0.33071,0.00036,12.44]
[1778169268725,28.99,80057.4,0.03,0.33093,0.00036,12.44337]
[1778169269311,28.99,80057.4,0.03,0.33093,0.00036,12.44337]
[1778169269350,28.99,80057.4,0.03,0.33093,0.00036,12.44337]
[1778169269362,28.99,80057.4,0.03,0.33093,0.00036,12.44337]
[1778169269418,28.99,80057.4,0.03,0.33093,0.00036,12.44337]
[1778169269756,28.99,80069.91,0.03,0.3355,0.00037,12.51301]
[1778169270741,28.99,80069.99,0.03,0.33553,0.00037,12.51346]
[1778169272723,28.99,80072.32,0.03,0.33631,0.00037,12.51856]
[1778169273065,28.99,80072.32,0.03,0.33631,0.00037,12.51856]
[1778169273072,28.99,80072.32,0.03,0.33631,0.00037,12.51856]
[1778169273084,28.99,80072.32,0.03,0.33631,0.00037,12.51856]
[1778169273116,28.99,80074.26,0.03,0.33702,0.00037,12.52916]
[1778169273761,28.99,80074.28,0.03,0.33702,0.00037,12.52926]
[1778169274915,28.99,80080.64,0.03,0.33936,0.00037,12.56373]
[1778169276012,28.99,80089.33,0.03,0.34257,0.00037,12.61017]
[1778169276164,28.99,80089.33,0.03,0.34257,0.00037,12.61017]
[1778169276186,28.99,80089.33,0.03,0.34257,0.00037,12.61017]
[1778169276256,28.99,80089.33,0.03,0.34257,0.00037,12.61017]
[1778169276656,28.99,80089.33,0.03,0.34257,0.00037,12.61017]
[1778169276720,28.99,80089.33,0.03,0.34257,0.00037,12.61017]
[1778169276730,28.99,80089.33,0.03,0.34257,0.00037,12.61017]
[1778169277100,28.99,80090.48,0.03,0.34299,0.00037,12.61626]
[1778169277884,28.99,80081.12,0.03,0.33954,0.00037,12.56636]
[1778169281730,29.0,80077.79,0.03,0.33832,0.00037,12.54844]
[1778169281731,29.0,80077.79,0.03,0.33832,0.00037,12.54844]
[1778169281768,29.0,80077.79,0.03,0.33832,0.00037,12.54844]
[1778169281817,29.0,80073.08,0.03,0.3366,0.00037,12.52287]
[1778169282142,29.0,80073.08,0.03,0.3366,0.00037,12.52287]
[1778169282254,29.0,80073.08,0.03,0.3366,0.00037,12.52287]
[1778169282468,29.0,80073.08,0.03,0.3366,0.00037,12.52287]
[1778169282510,29.0,80073.08,0.03,0.3366,0.00037,12.52287]
[1778169282825,29.0,80070.58,0.03,0.33568,0.00037,12.50919]
[1778169285093,29.0,80069.01,0.03,0.33511,0.00037,12.50065]
[1778169285131,29.0,80069.06,0.03,0.33513,0.00037,12.50092]
[1778169285143,29.0,80069.06,0.03,0.33513,0.00037,12.50092]
[1778169285166,29.0,80069.06,0.03,0.33513,0.00037,12.50092]
[1778169285707,29.0,80069.06,0.03,0.33513,0.00037,12.50092]
[1778169285730,29.0,80069.06,0.03,0.33513,0.00037,12.50092]
[1778169285849,29.0,80069.06,0.03,0.33513,0.00037,12.50092]
[1778169285950,29.0,80069.06,0.03,0.33513,0.00037,12.50092]
[1778169286041,29.0,80069.06,0.03,0.33513,0.00037,12.50092]
[1778169286066,29.0,80069.06,0.03,0.33513,0.00037,12.50092]
[1778169286008,29.0,80066.02,0.03,0.33402,0.00037,12.48419]
[1778169286193,29.0,80066.02,0.03,0.33402,0.00037,12.48419]
[1778169286258,29.0,80066.02,0.03,0.33402,0.00037,12.48419]
[1778169286855,29.0,80065.53,0.03,0.33384,0.00037,12.48149]
[1778169287899,29.0,80065.53,0.03,0.33384,0.00037,12.48149]
[1778169287962,29.0,80055.3,0.03,0.33011,0.00036,12.42426]
[1778169288316,29.0,80055.3,0.03,0.33011,0.00036,12.42426]
[1778169289002,29.0,80055.3,0.03,0.33011,0.00036,12.42426]
[1778169289037,29.0,80055.3,0.03,0.33011,0.00036,12.42426]
[1778169289958,29.0,80053.5,0.03,0.32945,0.00036,12.41408]
[1778169290047,29.0,80046.55,0.03,0.32693,0.00036,12.37452]
[1778169290445,29.0,80046.55,0.03,0.32693,0.00036,12.37452]
[1778169290473,29.0,80046.55,0.03,0.32693,0.00036,12.37452]
[1778169291991,29.0,80046.28,0.03,0.32683,0.00036,12.37295]
[1778169292541,29.0,80044.45,0.03,0.32616,0.00036,12.36237]
[1778169292574,29.0,80044.45,0.03,0.32616,0.00036,12.36237]
[1778169293451,29.0,80044.45,0.03,0.32617,0.00036,12.36239]
[1778169293470,29.0,80044.45,0.03,0.32617,0.00036,12.36239]
[1778169294056,29.0,80044.45,0.03,0.32617,0.00036,12.36239]
[1778169295027,29.0,80044.38,0.03,0.32614,0.00036,12.36201]
[1778169295052,29.0,80044.38,0.03,0.32614,0.00036,12.36201]
[1778169295060,29.0,80044.38,0.03,0.32614,0.00036,12.36201]
[1778169296110,29.0,80044.23,0.03,0.32609,0.00036,12.36117]
[1778169296610,29.0,80044.29,0.03,0.32611,0.00036,12.36155]
[1778169296644,29.0,80044.29,0.03,0.32611,0.00036,12.36155]
[1778169298992,29.0,80043.58,0.03,0.32586,0.00036,12.35754]
[1778169299033,29.0,80043.58,0.03,0.32586,0.00036,12.35754]
[1778169299646,29.0,80043.3,0.03,0.32577,0.00036,12.35604]
[1778169305985,29.0,80042.94,0.03,0.32566,0.00036,12.35428]
[1778169307185,29.01,80041.47,0.03,0.32513,0.00036,12.34587]
[1778169307297,29.01,80041.47,0.03,0.32513,0.00036,12.34587]
[1778169307306,29.01,80041.47,0.03,0.32513,0.00036,12.34587]
[1778169307999,29.01,80041.29,0.03,0.32507,0.00036,12.3449]
[1778169308487,29.01,80041.29,0.03,0.32507,0.00036,12.3449]
[1778169309006,29.01,80037.1,0.03,0.32356,0.00036,12.32066]
[1778169314045,29.01,80034.99,0.03,0.32282,0.00036,12.30872]
[1778169317098,29.01,80030.15,0.03,0.32109,0.00036,12.28058]
[1778169317934,29.01,80030.15,0.03,0.32109,0.00036,12.28058]
[1778169317952,29.01,80030.15,0.03,0.32109,0.00036,12.28058]
[1778169318795,29.01,80030.11,0.03,0.32108,0.00036,12.28041]
[1778169321023,29.02,80024.36,0.03,0.31903,0.00036,12.24658]
[1778169321962,29.02,80022.76,0.03,0.31846,0.00036,12.23718]
[1778169322053,29.02,80022.76,0.03,0.31846,0.00036,12.23718]
[1778169322128,29.02,80022.76,0.03,0.31846,0.00036,12.23718]
[1778169322137,29.02,80015.16,0.03,0.31575,0.00036,12.19177]
[1778169322209,29.02,80015.16,0.03,0.31575,0.00036,12.19177]
[1778169323109,29.02,80014.99,0.03,0.3157,0.00036,12.19089]
[1778169323560,29.02,80014.99,0.03,0.3157,0.00036,12.19089]
[1778169323571,29.02,80014.99,0.03,0.3157,0.00036,12.19089]
[1778169323605,29.02,80014.99,0.03,0.3157,0.00036,12.19089]
[1778169323635,29.02,80014.99,0.03,0.3157,0.00036,12.19089]
[1778169323738,29.02,80014.99,0.03,0.3157,0.00036,12.19089]
[1778169323791,29.02,80014.99,0.03,0.3157,0.00036,12.19089]
[1778169323828,29.02,80014.99,0.03,0.3157,0.00036,12.19089]
[1778169324130,29.02,80005.47,0.03,0.3123,0.00036,12.13309]
[1778169326130,29.02,79999.51,0.03,0.3102,0.00035,12.0966]
[1778169327127,29.02,79999.51,0.03,0.3102,0.00035,12.0966]
[1778169327145,29.02,79996.99,0.03,0.30931,0.00035,12.08115]
[1778169327155,29.02,79996.99,0.03,0.30931,0.00035,12.08115]
[1778169327475,29.02,79996.99,0.03,0.30931,0.00035,12.08115]
[1778169327523,29.02,79996.99,0.03,0.30931,0.00035,12.08115]
[1778169328142,29.02,79997.17,0.03,0.30938,0.00035,12.08237]
[1778169329151,29.03,79988.13,0.03,0.30619,0.00035,12.02611]
[1778169334197,29.03,79987.43,0.03,0.30591,0.00035,12.01483]
[1778169335973,29.04,79983.34,0.03,0.30449,0.00035,11.98948]
[1778169341244,29.07,79982.88,0.03,0.30453,0.00035,11.99008]
[1778169345805,29.08,79985.03,0.03,0.30532,0.00035,12.0043]
[1778169345872,29.08,79985.03,0.03,0.30532,0.00035,12.0043]
[1778169345900,29.08,79985.03,0.03,0.30532,0.00035,12.0043]
[1778169345960,29.08,79985.03,0.03,0.30532,0.00035,12.0043]
[1778169346130,29.08,79987.09,0.03,0.30606,0.00035,12.01753]
[1778169348037,29.08,79992.64,0.03,0.30805,0.00035,12.05258]
[1778169348568,29.08,79992.64,0.03,0.30805,0.00035,12.05258]
[1778169348586,29.08,79992.64,0.03,0.30805,0.00035,12.05258]
[1778169349102,29.08,79992.64,0.03,0.30805,0.00035,12.05258]
[1778169348686,29.08,79993.58,0.03,0.30839,0.00035,12.05864]
[1778169349402,29.08,79993.58,0.03,0.30839,0.00035,12.05864]
[1778169349429,29.08,79993.58,0.03,0.30839,0.00035,12.05864]
[1778169349435,29.08,79993.58,0.03,0.30839,0.00035,12.05864]
[1778169349870,29.09,79993.34,0.03,0.30832,0.00035,12.05736]
[1778169352002,29.09,79993.34,0.03,0.30832,0.00035,12.05736]
[1778169352021,29.09,79993.34,0.03,0.30832,0.00035,12.05736]
[1778169352091,29.09,79994.31,0.03,0.30868,0.00035,12.06375]
[1778169354966,29.09,79994.4,0.03,0.30874,0.00035,12.06468]
[1778169355052,29.09,79994.4,0.03,0.30874,0.00035,12.06468]
[1778169355127,29.1,79994.33,0.03,0.30872,0.00035,12.06442]
[1778169355860,29.1,79999.57,0.03,0.31059,0.00035,12.09694]
[1778169361303,29.1,80000.34,0.03,0.31089,0.00035,12.10229]
[1778169361338,29.1,80000.34,0.03,0.31089,0.00035,12.10229]
[1778169361357,29.1,80000.34,0.03,0.31089,0.00035,12.10229]
[1778169363537,29.11,80003.27,0.03,0.31195,0.00035,12.12049]
[1778169363570,29.11,80003.27,0.03,0.31195,0.00035,12.12049]
[1778169364069,29.11,80003.27,0.03,0.31195,0.00035,12.12049]
[1778169366114,29.11,80000.73,0.03,0.31106,0.00035,12.10523]
[1778169366131,29.12,79995.81,0.03,0.30939,0.00035,12.07613]
[1778169366622,29.12,79995.81,0.03,0.30939,0.00035,12.07613]
[1778169367183,29.13,79994.66,0.03,0.30906,0.00035,12.07021]
[1778169367877,29.13,79994.66,0.03,0.30906,0.00035,12.07021]
[1778169367914,29.13,79994.66,0.03,0.30906,0.00035,12.07021]
[1778169368184,29.13,79994.66,0.03,0.30906,0.00035,12.07021]
[1778169369794,29.13,79990.19,0.03,0.30749,0.00035,12.04269]
[1778169370238,29.13,79987.94,0.03,0.3067,0.00035,12.02873]
[1778169370445,29.13,79987.98,0.03,0.30672,0.00035,12.02905]
[1778169375916,29.14,79989.36,0.03,0.30723,0.00035,12.03802]
[1778169376404,29.14,79989.05,0.03,0.30713,0.00035,12.03625]
[1778169377109,29.14,79991.19,0.03,0.30789,0.00035,12.04971]
[1778169379567,29.14,79991.57,0.03,0.30804,0.00035,12.05238]
[1778169379931,29.14,79989.47,0.03,0.30731,0.00035,12.03943]
[1778169381106,29.14,79980.53,0.03,0.30417,0.00035,11.98345]
[1778169382591,29.14,79978.13,0.03,0.30333,0.00035,11.9683]
[1778169382654,29.14,79978.13,0.03,0.30333,0.00035,11.9683]
[1778169382777,29.14,79978.13,0.03,0.30333,0.00035,11.9683]
[1778169382961,29.14,79980.5,0.03,0.30416,0.00035,11.98328]
[1778169385223,29.15,79995.41,0.03,0.30943,0.00035,12.07665]
[1778169386533,29.15,79995.28,0.03,0.30939,0.00035,12.07604]
[1778169386565,29.15,79995.28,0.03,0.30939,0.00035,12.07604]
[1778169386575,29.15,79995.28,0.03,0.30939,0.00035,12.07604]
[1778169386635,29.15,79990.87,0.03,0.30784,0.00035,12.04887]
[1778169389577,29.15,79995.56,0.03,0.30952,0.00035,12.07823]
[1778169391386,29.16,79994.97,0.03,0.30932,0.00035,12.07473]
[1778169391406,29.16,79994.97,0.03,0.30932,0.00035,12.07473]
[1778169392860,29.16,79995.44,0.03,0.3094,0.00035,12.06988]
[1778169392863,29.16,79995.44,0.03,0.3094,0.00035,12.06988]
[1778169392920,29.16,79988.94,0.03,0.30711,0.00035,12.02971]
[1778169394787,29.16,79988.78,0.03,0.30706,0.00035,12.02883]
[1778169394848,29.16,79988.78,0.03,0.30706,0.00035,12.02883]
[1778169395010,29.16,79982.78,0.03,0.30496,0.00035,11.99142]
[1778169395484,29.16,79982.78,0.03,0.30496,0.00035,11.99142]
[1778169396974,29.16,79981.83,0.03,0.30463,0.00035,11.98554]
[1778169402668,29.17,79982.96,0.03,0.30506,0.00035,11.9932]
[1778169407249,29.17,79983.25,0.03,0.30518,0.00035,11.99533]
[1778169407301,29.17,79983.28,0.03,0.3052,0.00035,11.99563]
[1778169407308,29.17,79983.28,0.03,0.3052,0.00035,11.99563]
[1778169409735,29.17,79986.49,0.03,0.30634,0.00035,12.01591]
[1778169409757,29.17,79986.49,0.03,0.30634,0.00035,12.01591]
[1778169411363,29.17,79988.93,0.03,0.3072,0.00035,12.03129]
[1778169415314,29.18,79991.75,0.03,0.30821,0.00035,12.04907]
[1778169415329,29.18,79991.75,0.03,0.30821,0.00035,12.04907]
[1778169415334,29.18,79991.75,0.03,0.30821,0.00035,12.04907]
[1778169419794,29.18,79990.38,0.03,0.30776,0.00035,12.04108]
[1778169419830,29.18,79990.38,0.03,0.30776,0.00035,12.04108]
[1778169421659,29.18,79988.43,0.03,0.30709,0.00035,12.02921]
[1778169422814,29.18,79984.06,0.03,0.30556,0.00035,12.00206]
[1778169425443,29.19,79985.83,0.03,0.30619,0.00035,12.01329]
[1778169425474,29.19,79985.83,0.03,0.30619,0.00035,12.01329]
[1778169425832,29.19,79985.46,0.03,0.30607,0.00035,12.01109]
[1778169426425,29.19,79985.46,0.03,0.30607,0.00035,12.01109]
[1778169426492,29.19,79985.46,0.03,0.30607,0.00035,12.01109]
[1778169426544,29.19,79985.46,0.03,0.30607,0.00035,12.01109]
[1778169426844,29.19,79986.46,0.03,0.30642,0.00035,12.01741]
[1778169428191,29.19,79997.48,0.03,0.31031,0.00035,12.08567]
[1778169428347,29.19,79997.48,0.03,0.31031,0.00035,12.08567]
[1778169428410,29.19,79997.48,0.03,0.31031,0.00035,12.08567]
[1778169428443,29.19,79997.48,0.03,0.31031,0.00035,12.08567]
[1778169428494,29.19,79997.48,0.03,0.31031,0.00035,12.08567]
[1778169428854,29.19,79997.64,0.03,0.31037,0.00035,12.08681]
[1778169430249,29.19,79997.64,0.03,0.31037,0.00035,12.08681]
[1778169430275,29.19,80012.19,0.03,0.31554,0.00036,12.17526]
[1778169430867,29.19,80012.19,0.03,0.31555,0.00036,12.17539]
[1778169432183,29.19,80012.19,0.03,0.31555,0.00036,12.17539]
[1778169432205,29.19,80012.19,0.03,0.31555,0.00036,12.17539]
[1778169432828,29.19,80012.78,0.03,0.31576,0.00036,12.17899]
[1778169432843,29.19,80012.78,0.03,0.31576,0.00036,12.17899]
[1778169432929,29.2,80010.57,0.03,0.315,0.00036,12.16606]
[1778169435956,29.2,80005.47,0.03,0.3132,0.00035,12.13546]
[1778169440163,29.2,80006.19,0.03,0.31347,0.00035,12.1401]
[1778169440188,29.2,80006.19,0.03,0.31347,0.00035,12.1401]
[1778169440254,29.2,80005.89,0.03,0.31337,0.00035,12.13838]
[1778169442221,29.2,80005.96,0.03,0.3134,0.00035,12.1389]
[1778169442270,29.2,80005.96,0.03,0.3134,0.00035,12.1389]
[1778169442951,29.2,80009.44,0.03,0.31464,0.00036,12.16001]
[1778169444287,29.2,80009.44,0.03,0.31464,0.00036,12.16001]
[1778169444966,29.2,80011.35,0.03,0.31532,0.00036,12.17158]
[1778169450000,29.21,80008.64,0.03,0.31437,0.00035,12.15541]
[1778169452518,29.21,80008.1,0.03,0.31409,0.00035,12.1444]
[1778169452546,29.21,80008.1,0.03,0.31409,0.00035,12.1444]
[1778169453025,29.21,80001.96,0.03,0.31192,0.00035,12.10718]
[1778169453572,29.21,80001.96,0.03,0.31192,0.00035,12.10718]
[1778169453605,29.21,80001.96,0.03,0.31192,0.00035,12.10718]
[1778169454031,29.21,79997.57,0.03,0.31036,0.00035,12.08032]
[1778169454341,29.21,79997.57,0.03,0.31036,0.00035,12.08032]
[1778169454353,29.21,79997.57,0.03,0.31036,0.00035,12.08032]
[1778169454359,29.21,79997.57,0.03,0.31036,0.00035,12.08032]
[1778169454388,29.21,79997.57,0.03,0.31036,0.00035,12.08032]
[1778169454573,29.21,79997.57,0.03,0.31036,0.00035,12.08032]
[1778169454582,29.21,79997.57,0.03,0.31036,0.00035,12.08032]
[1778169455038,29.21,79996.54,0.03,0.31,0.00035,12.07399]
[1778169456968,29.21,79994.85,0.03,0.3094,0.00035,12.06362]
[1778169457011,29.21,79994.85,0.03,0.3094,0.00035,12.06362]
[1778169457069,29.21,79982.52,0.03,0.30507,0.00035,11.98707]
[1778169462087,29.21,79979.86,0.03,0.30415,0.00035,11.97054]
[1778169465940,29.21,79979.97,0.03,0.3042,0.00035,11.9714]
[1778169466272,29.21,79979.97,0.03,0.3042,0.00035,11.9714]
[1778169466302,29.21,79961.65,0.03,0.29782,0.00035,11.85484]
[1778169466325,29.21,79961.65,0.03,0.29782,0.00035,11.85484]
[1778169466374,29.21,79961.65,0.03,0.29782,0.00035,11.85484]
[1778169466507,29.21,79961.65,0.03,0.29782,0.00035,11.85484]
[1778169466568,29.21,79961.65,0.03,0.29782,0.00035,11.85484]
[1778169466599,29.21,79961.65,0.03,0.29782,0.00035,11.85484]
[1778169466614,29.21,79961.65,0.03,0.29782,0.00035,11.85484]
[1778169466736,29.21,79961.65,0.03,0.29782,0.00035,11.85484]
[1778169466932,29.21,79961.65,0.03,0.29782,0.00035,11.85484]
[1778169466935,29.21,79961.65,0.03,0.29782,0.00035,11.85484]
[1778169467267,29.21,79961.65,0.03,0.29782,0.00035,11.85484]
[1778169467293,29.21,79941.45,0.03,0.29085,0.00034,11.72307]
[1778169467350,29.21,79941.45,0.03,0.29085,0.00034,11.72307]
[1778169467598,29.21,79941.45,0.03,0.29085,0.00034,11.72307]
[1778169468012,29.21,79941.45,0.03,0.29085,0.00034,11.72307]
[1778169468066,29.21,79941.45,0.03,0.29085,0.00034,11.72307]
[1778169468135,29.21,79941.26,0.03,0.29079,0.00034,11.72184]
[1778169468892,29.21,79941.26,0.03,0.29079,0.00034,11.72184]
[1778169468896,29.21,79941.26,0.03,0.29079,0.00034,11.72184]
[1778169468908,29.21,79941.26,0.03,0.29079,0.00034,11.72184]
[1778169468937,29.21,79941.26,0.03,0.29079,0.00034,11.72184]
[1778169469031,29.21,79941.26,0.03,0.29079,0.00034,11.72184]
[1778169469093,29.21,79941.26,0.03,0.29079,0.00034,11.72184]
[1778169469114,29.21,79937.38,0.03,0.28946,0.00034,11.69617]
[1778169469760,29.21,79937.38,0.03,0.28946,0.00034,11.69617]
[1778169469792,29.21,79937.38,0.03,0.28946,0.00034,11.69617]
[1778169470151,29.21,79937.34,0.03,0.28945,0.00034,11.69596]
[1778169470718,29.21,79937.34,0.03,0.28945,0.00034,11.69596]
[1778169470763,29.21,79937.34,0.03,0.28945,0.00034,11.69596]
[1778169471264,29.21,79936.56,0.03,0.28919,0.00034,11.69083]
[1778169472688,29.21,79935.47,0.03,0.28882,0.00034,11.68365]
[1778169472705,29.21,79935.47,0.03,0.28882,0.00034,11.68365]
[1778169472717,29.21,79935.47,0.03,0.28882,0.00034,11.68365]
[1778169472735,29.21,79935.47,0.03,0.28882,0.00034,11.68365]
[1778169473097,29.21,79935.47,0.03,0.28882,0.00034,11.68365]
[1778169473133,29.21,79935.47,0.03,0.28882,0.00034,11.68365]
[1778169475156,29.21,79935.61,0.03,0.28887,0.00034,11.68466]
[1778169475200,29.21,79935.61,0.03,0.28887,0.00034,11.68466]
[1778169475257,29.21,79933.18,0.03,0.28804,0.00034,11.66855]
[1778169477219,29.22,79933.15,0.03,0.28804,0.00034,11.66845]
[1778169477305,29.22,79933.97,0.03,0.28832,0.00034,11.67401]
[1778169477666,29.22,79933.97,0.03,0.28832,0.00034,11.67401]
[1778169477695,29.22,79933.97,0.03,0.28832,0.00034,11.67401]
[1778169478500,29.22,79933.91,0.03,0.28831,0.00034,11.67372]
[1778169478533,29.22,79933.91,0.03,0.28831,0.00034,11.67372]
[1778169479195,29.22,79933.91,0.03,0.28831,0.00034,11.67372]
[1778169479223,29.22,79933.91,0.03,0.28831,0.00034,11.67372]
[1778169479280,29.22,79933.91,0.03,0.28831,0.00034,11.67372]
[1778169479938,29.22,79934.2,0.03,0.28841,0.00034,11.67575]
[1778169479948,29.22,79934.2,0.03,0.28841,0.00034,11.67575]
[1778169479954,29.22,79934.2,0.03,0.28841,0.00034,11.67575]
[1778169481564,29.22,79934.01,0.03,0.28836,0.00034,11.67468]
[1778169481628,29.22,79934.01,0.03,0.28836,0.00034,11.67468]
[1778169483281,29.22,79926.75,0.03,0.28589,0.00034,11.62627]
[1778169483419,29.22,79926.75,0.03,0.28589,0.00034,11.62627]
[1778169483430,29.22,79926.75,0.03,0.28589,0.00034,11.62627]
[1778169484251,29.22,79924.9,0.03,0.28527,0.00034,11.61392]
[1778169487350,29.22,79925.31,0.03,0.28543,0.00034,11.617]
[1778169487322,29.23,79920.23,0.03,0.28371,0.00034,11.58285]
[1778169487430,29.23,79920.23,0.03,0.28371,0.00034,11.58285]
[1778169487515,29.23,79920.23,0.03,0.28371,0.00034,11.58285]
[1778169488281,29.23,79919.87,0.03,0.2836,0.00034,11.58057]
[1778169488666,29.23,79919.87,0.03,0.2836,0.00034,11.58057]
[1778169488671,29.23,79919.87,0.03,0.2836,0.00034,11.58057]
[1778169488727,29.23,79919.87,0.03,0.2836,0.00034,11.58057]
[1778169489286,29.23,79911.57,0.03,0.28084,0.00034,11.52507]
[1778169489550,29.23,79911.57,0.03,0.28084,0.00034,11.52507]
[1778169489922,29.23,79911.57,0.03,0.28084,0.00034,11.52507]
[1778169489959,29.23,79911.57,0.03,0.28084,0.00034,11.52507]
[1778169490321,29.23,79911.57,0.03,0.28084,0.00034,11.52507]
[1778169490324,29.24,79910.53,0.03,0.28054,0.00034,11.51897]
[1778169492291,29.25,79910.53,0.03,0.28062,0.00034,11.52051]
[1778169492328,29.25,79910.53,0.03,0.28062,0.00034,11.52051]
[1778169492309,29.26,79910.54,0.03,0.2807,0.00034,11.52211]
[1778169493520,29.28,79912.19,0.03,0.28133,0.00034,11.53491]
[1778169497812,29.3,79913.23,0.03,0.28184,0.00034,11.54512]
[1778169498350,29.3,79911.47,0.03,0.28125,0.00034,11.53327]
[1778169503384,29.3,79914.06,0.03,0.28216,0.00034,11.55156]
[1778169506453,29.31,79911.55,0.03,0.28133,0.00034,11.53475]
[1778169506537,29.31,79911.55,0.03,0.28133,0.00034,11.53475]
[1778169506543,29.31,79911.55,0.03,0.28133,0.00034,11.53475]
[1778169506550,29.31,79911.55,0.03,0.28133,0.00034,11.53475]
[1778169507379,29.31,79909.56,0.03,0.28067,0.00034,11.52141]
[1778169508432,29.31,79906.26,0.03,0.27956,0.00034,11.4989]
[1778169508976,29.31,79906.26,0.03,0.27956,0.00034,11.4989]
[1778169509002,29.31,79906.26,0.03,0.27956,0.00034,11.4989]
[1778169509009,29.31,79906.26,0.03,0.27956,0.00034,11.4989]
[1778169509077,29.31,79905.97,0.03,0.2795,0.00034,11.49752]
[1778169512227,29.32,79906.83,0.03,0.27972,0.00034,11.49619]
[1778169512276,29.32,79906.83,0.03,0.27972,0.00034,11.49619]
[1778169512286,29.32,79906.83,0.03,0.27972,0.00034,11.49619]
[1778169512350,29.32,79906.83,0.03,0.27972,0.00034,11.49619]
[1778169512356,29.32,79906.83,0.03,0.27972,0.00034,11.49619]
[1778169512406,29.32,79910.52,0.03,0.28097,0.00034,11.52146]
[1778169512666,29.32,79914.29,0.03,0.28224,0.00034,11.5471]
[1778169514288,29.32,79914.29,0.03,0.28224,0.00034,11.5471]
[1778169514369,29.32,79918.44,0.03,0.28366,0.00034,11.57551]
[1778169519503,29.33,79920.35,0.03,0.28433,0.00034,11.58889]
[1778169520408,29.33,79920.35,0.03,0.28433,0.00034,11.58889]
[1778169520510,29.33,79920.67,0.03,0.28444,0.00034,11.59112]
[1778169524573,29.33,79919.54,0.03,0.28407,0.00034,11.58381]
[1778169524642,29.33,79918.97,0.03,0.28388,0.00034,11.57997]
[1778169527257,29.33,79919.01,0.03,0.2839,0.00034,11.58031]
[1778169527286,29.33,79919.01,0.03,0.2839,0.00034,11.58031]
[1778169527987,29.33,79919.24,0.03,0.28398,0.00034,11.58201]
[1778169528024,29.33,79919.24,0.03,0.28398,0.00034,11.58201]
[1778169528320,29.33,79919.24,0.03,0.28398,0.00034,11.58201]
[1778169528461,29.33,79919.27,0.03,0.284,0.00034,11.5823]
[1778169528639,29.33,79919.27,0.03,0.284,0.00034,11.5823]
[1778169528739,29.33,79919.27,0.03,0.284,0.00034,11.5823]
[1778169528764,29.33,79913.23,0.03,0.28196,0.00034,11.54143]
[1778169530379,29.33,79905.83,0.03,0.27947,0.00034,11.49107]
[1778169530706,29.33,79905.83,0.03,0.27947,0.00034,11.49107]
[1778169530740,29.33,79905.83,0.03,0.27947,0.00034,11.49107]
[1778169530748,29.33,79905.83,0.03,0.27947,0.00034,11.49107]
[1778169530800,29.33,79905.83,0.03,0.27947,0.00034,11.49107]
[1778169532754,29.33,79905.77,0.03,0.27945,0.00034,11.49068]
[1778169532798,29.33,79905.77,0.03,0.27945,0.00034,11.49068]
[1778169532828,29.33,79905.77,0.03,0.27945,0.00034,11.49068]
[1778169534410,29.33,79905.46,0.03,0.27935,0.00034,11.48864]
[1778169534417,29.33,79905.46,0.03,0.27935,0.00034,11.48864]
[1778169534466,29.33,79905.46,0.03,0.27935,0.00034,11.48864]
[1778169534826,29.33,79905.46,0.03,0.27935,0.00034,11.48864]
[1778169534837,29.33,79905.46,0.03,0.27935,0.00034,11.48864]
[1778169534903,29.33,79905.46,0.03,0.27935,0.00034,11.48864]
[1778169534960,29.33,79905.46,0.03,0.27935,0.00034,11.48864]
[1778169535035,29.33,79899.83,0.03,0.27748,0.00033,11.45014]
[1778169537320,29.33,79896.38,0.03,0.27633,0.00033,11.42642]
[1778169537541,29.34,79897.64,0.03,0.27675,0.00033,11.43521]
[1778169537557,29.34,79897.64,0.03,0.27675,0.00033,11.43521]
[1778169537629,29.34,79897.64,0.03,0.27675,0.00033,11.43521]
[1778169537898,29.34,79894.11,0.03,0.27558,0.00033,11.41092]
[1778169538949,29.34,79894.11,0.03,0.27558,0.00033,11.41092]
[1778169539040,29.34,79883.96,0.03,0.27221,0.00033,11.34026]
[1778169541333,29.34,79884.57,0.03,0.27242,0.00033,11.34457]
[1778169541361,29.35,79881.4,0.03,0.27143,0.00033,11.32369]
[1778169543048,29.35,79884.66,0.03,0.27257,0.00033,11.3478]
[1778169543057,29.35,79884.66,0.03,0.27257,0.00033,11.3478]
[1778169543061,29.35,79884.66,0.03,0.27257,0.00033,11.3478]
[1778169547159,29.39,79883.32,0.03,0.27235,0.00033,11.34312]
[1778169547171,29.39,79883.32,0.03,0.27235,0.00033,11.34312]
[1778169547184,29.39,79883.32,0.03,0.27235,0.00033,11.34312]
[1778169547220,29.39,79883.51,0.03,0.27247,0.00033,11.34561]
[1778169548518,29.4,79883.51,0.03,0.27248,0.00033,11.34574]
[1778169548526,29.4,79883.51,0.03,0.27248,0.00033,11.34574]
[1778169548552,29.4,79883.51,0.03,0.27248,0.00033,11.34574]
[1778169548774,29.4,79883.51,0.03,0.27248,0.00033,11.34574]
[1778169549230,29.4,79883.51,0.03,0.27248,0.00033,11.34574]
[1778169549235,29.4,79883.51,0.03,0.27248,0.00033,11.34574]
[1778169549328,29.4,79888.54,0.03,0.27415,0.00033,11.38089]
[1778169550071,29.4,79888.54,0.03,0.27415,0.00033,11.38089]
[1778169550110,29.4,79888.54,0.03,0.27415,0.00033,11.38089]
[1778169550330,29.4,79895.26,0.03,0.27644,0.00033,11.42855]
[1778169552612,29.42,79898.54,0.03,0.27763,0.00033,11.45302]
[1778169552792,29.42,79898.54,0.03,0.27763,0.00033,11.45302]
[1778169552808,29.42,79898.54,0.03,0.27763,0.00033,11.45302]
[1778169552890,29.42,79898.54,0.03,0.27763,0.00033,11.45302]
[1778169553066,29.42,79898.54,0.03,0.27763,0.00033,11.45302]
[1778169553335,29.42,79898.54,0.03,0.27763,0.00033,11.45302]
[1778169553387,29.42,79898.54,0.03,0.27763,0.00033,11.45302]
[1778169553091,29.42,79898.57,0.03,0.27764,0.00033,11.45326]
[1778169553705,29.42,79898.57,0.03,0.27764,0.00033,11.45326]
[1778169553858,29.42,79898.57,0.03,0.27764,0.00033,11.45326]
[1778169553959,29.42,79904.32,0.03,0.27957,0.00033,11.49274]
[1778169554813,29.42,79904.32,0.03,0.27957,0.00033,11.49274]
[1778169554859,29.42,79904.32,0.03,0.27957,0.00033,11.49274]
[1778169554866,29.42,79904.32,0.03,0.27957,0.00033,11.49274]
[1778169554891,29.42,79904.32,0.03,0.27957,0.00033,11.49274]
[1778169555025,29.42,79904.32,0.03,0.27957,0.00033,11.49274]
[1778169555083,29.42,79904.32,0.03,0.27957,0.00033,11.49274]
[1778169555243,29.42,79902.53,0.03,0.27898,0.00033,11.48062]
[1778169557396,29.42,79893.29,0.03,0.2759,0.00033,11.41734]
[1778169558931,29.42,79893.29,0.03,0.27591,0.00033,11.41742]
[1778169561802,29.43,79898.58,0.03,0.27769,0.00033,11.45434]
[1778169563551,29.43,79897.65,0.03,0.27739,0.00033,11.44807]
[1778169563574,29.43,79897.65,0.03,0.27739,0.00033,11.44807]
[1778169564275,29.43,79894.4,0.03,0.27631,0.00033,11.42582]
[1778169565795,29.43,79894.38,0.03,0.27631,0.00033,11.42579]
[1778169565824,29.43,79894.38,0.03,0.27631,0.00033,11.42579]
[1778169566087,29.43,79895.07,0.03,0.27655,0.00033,11.43066]
[1778169566544,29.43,79895.07,0.03,0.27655,0.00033,11.43066]
[1778169566566,29.43,79895.07,0.03,0.27655,0.00033,11.43066]
[1778169567408,29.43,79895.07,0.03,0.27655,0.00033,11.43066]
[1778169567250,29.43,79892.13,0.03,0.27558,0.00033,11.41051]
[1778169567462,29.43,79892.13,0.03,0.27558,0.00033,11.41051]
[1778169567844,29.43,79892.14,0.03,0.27558,0.00033,11.41067]
[1778169568546,29.43,79892.14,0.03,0.27558,0.00033,11.41067]
[1778169568850,29.43,79892.96,0.03,0.27586,0.00033,11.41646]
[1778169573885,29.43,79893.56,0.03,0.27598,0.00033,11.41296]
[1778169576135,29.44,79893.92,0.03,0.2761,0.00033,11.41553]
[1778169576158,29.44,79893.92,0.03,0.2761,0.00033,11.41553]
[1778169576368,29.44,79893.46,0.03,0.27595,0.00033,11.41244]
[1778169578012,29.44,79893.89,0.03,0.2761,0.00033,11.41549]
[1778169578411,29.44,79904.49,0.03,0.27964,0.00033,11.4883]
[1778169579024,29.44,79897.8,0.03,0.27742,0.00033,11.44267]
[1778169580227,29.44,79897.8,0.03,0.27742,0.00033,11.44267]
[1778169580242,29.44,79897.8,0.03,0.27742,0.00033,11.44267]
[1778169580343,29.44,79894.18,0.03,0.27622,0.00033,11.41785]
[1778169581749,29.44,79893.85,0.03,0.27611,0.00033,11.41564]
[1778169581770,29.44,79893.85,0.03,0.27611,0.00033,11.41564]
[1778169582144,29.44,79893.85,0.03,0.27611,0.00033,11.41564]
[1778169582175,29.44,79893.85,0.03,0.27611,0.00033,11.41564]
[1778169582441,29.44,79882.93,0.03,0.27249,0.00033,11.33995]
[1778169584265,29.44,79880.79,0.03,0.27179,0.00033,11.32508]
[1778169584453,29.44,79879.79,0.03,0.27146,0.00033,11.31821]
[1778169586321,29.44,79880.84,0.03,0.27181,0.00033,11.3257]
[1778169586327,29.44,79880.84,0.03,0.27181,0.00033,11.3257]
[1778169586371,29.44,79880.84,0.03,0.27181,0.00033,11.3257]
[1778169588365,29.44,79882.48,0.03,0.27237,0.00033,11.33746]
[1778169588413,29.44,79882.48,0.03,0.27237,0.00033,11.33746]
[1778169588422,29.44,79882.48,0.03,0.27237,0.00033,11.33746]
[1778169588500,29.45,79881.19,0.03,0.27195,0.00033,11.32861]
[1778169591754,29.45,79881.92,0.03,0.27222,0.00033,11.33416]
[1778169591791,29.45,79881.92,0.03,0.27222,0.00033,11.33416]
[1778169592444,29.45,79881.92,0.03,0.27222,0.00033,11.33416]
[1778169592028,29.45,79884.5,0.03,0.27308,0.00033,11.35227]
[1778169593758,29.46,79887.59,0.03,0.27417,0.00033,11.37515]
[1778169594027,29.47,79889.58,0.03,0.27489,0.00033,11.39013]
[1778169594501,29.47,79889.58,0.03,0.27489,0.00033,11.39013]
[1778169594553,29.47,79889.58,0.03,0.27489,0.00033,11.39013]
[1778169595039,29.47,79894.81,0.03,0.27663,0.00033,11.42635]
[1778169595585,29.47,79894.81,0.03,0.27663,0.00033,11.42635]
[1778169596154,29.47,79901.19,0.03,0.27877,0.00033,11.47032]
[1778169597155,29.47,79906.24,0.03,0.28047,0.00033,11.50492]
[1778169598852,29.47,79906.24,0.03,0.28048,0.00033,11.50511]
[1778169599329,29.47,79906.24,0.03,0.28048,0.00033,11.50511]
[1778169599373,29.47,79906.24,0.03,0.28048,0.00033,11.50511]
[1778169599421,29.47,79906.24,0.03,0.28048,0.00033,11.50511]
[1778169599430,29.48,79914.81,0.03,0.28336,0.00034,11.56317]
[1778169600279,29.48,79914.81,0.03,0.28336,0.00034,11.56317]
[1778169600534,29.48,79918.26,0.03,0.28453,0.00034,11.58645]
[1778169600840,29.48,79918.26,0.03,0.28453,0.00034,11.58645]
[1778169600907,29.48,79918.26,0.03,0.28453,0.00034,11.58645]
[1778169600916,29.48,79918.26,0.03,0.28453,0.00034,11.58645]
[1778169601257,29.48,79911.5,0.03,0.28225,0.00034,11.541]
[1778169602423,29.48,79911.5,0.03,0.28225,0.00034,11.541]
[1778169602447,29.48,79905.85,0.03,0.28037,0.00033,11.50298]
[1778169602632,29.48,79905.85,0.03,0.28037,0.00033,11.50298]
[1778169602701,29.48,79905.85,0.03,0.28037,0.00033,11.50298]
[1778169602914,29.48,79905.85,0.03,0.28037,0.00033,11.50298]
[1778169602942,29.48,79905.85,0.03,0.28037,0.00033,11.50298]
[1778169603424,29.48,79896.39,0.03,0.27721,0.00033,11.43832]
[1778169603631,29.48,79896.39,0.03,0.27721,0.00033,11.43832]
[1778169603692,29.48,79896.39,0.03,0.27721,0.00033,11.43832]
[1778169603859,29.48,79896.39,0.03,0.27721,0.00033,11.43832]
[1778169604138,29.48,79896.3,0.03,0.27718,0.00033,11.4377]
[1778169604822,29.48,79896.3,0.03,0.27718,0.00033,11.4377]
[1778169604883,29.48,79896.3,0.03,0.27718,0.00033,11.4377]
[1778169605155,29.48,79896.3,0.03,0.27718,0.00033,11.4377]
[1778169605272,29.48,79896.3,0.03,0.27718,0.00033,11.4377]
[1778169605421,29.48,79896.3,0.03,0.27718,0.00033,11.4377]
[1778169605373,29.48,79880.47,0.03,0.27193,0.00033,11.32813]
[1778169605581,29.48,79880.47,0.03,0.27193,0.00033,11.32813]
[1778169605866,29.48,79880.47,0.03,0.27193,0.00033,11.32813]
[1778169606011,29.48,79880.47,0.03,0.27193,0.00033,11.32813]
[1778169606072,29.48,79880.47,0.03,0.27193,0.00033,11.32813]
[1778169606453,29.48,79880.47,0.03,0.27193,0.00033,11.32813]
[1778169606179,29.48,79869.91,0.03,0.26846,0.00033,11.2541]
[1778169606503,29.48,79869.91,0.03,0.26846,0.00033,11.2541]
[1778169606771,29.48,79869.91,0.03,0.26846,0.00033,11.2541]
[1778169606809,29.48,79869.91,0.03,0.26846,0.00033,11.2541]
[1778169606859,29.48,79869.91,0.03,0.26846,0.00033,11.2541]
[1778169606904,29.48,79869.91,0.03,0.26846,0.00033,11.2541]
[1778169607162,29.48,79870.11,0.03,0.26854,0.00033,11.25564]
[1778169607529,29.48,79870.11,0.03,0.26854,0.00033,11.25564]
[1778169607536,29.48,79870.11,0.03,0.26854,0.00033,11.25564]
[1778169607539,29.48,79870.11,0.03,0.26854,0.00033,11.25564]
[1778169607570,29.48,79870.11,0.03,0.26854,0.00033,11.25564]
[1778169608149,29.48,79870.11,0.03,0.26854,0.00033,11.25564]
[1778169608173,29.48,79870.11,0.03,0.26854,0.00033,11.25564]
[1778169608249,29.48,79870.11,0.03,0.26854,0.00033,11.25564]
[1778169608261,29.48,79870.11,0.03,0.26854,0.00033,11.25564]
[1778169608353,29.49,79881.23,0.03,0.27224,0.00033,11.3346]
[1778169609065,29.49,79881.23,0.03,0.27224,0.00033,11.3346]
[1778169609074,29.49,79881.23,0.03,0.27224,0.00033,11.3346]
[1778169609079,29.49,79881.23,0.03,0.27224,0.00033,11.3346]
[1778169609226,29.49,79881.23,0.03,0.27224,0.00033,11.3346]
[1778169609328,29.49,79877.17,0.03,0.2709,0.00033,11.30626]
[1778169610078,29.49,79877.17,0.03,0.2709,0.00033,11.30626]
[1778169610108,29.49,79877.17,0.03,0.2709,0.00033,11.30626]
[1778169610184,29.49,79877.17,0.03,0.27091,0.00033,11.30642]
[1778169610557,29.49,79877.17,0.03,0.27091,0.00033,11.30642]
[1778169610631,29.49,79877.17,0.03,0.27091,0.00033,11.30642]
[1778169610668,29.49,79877.17,0.03,0.27091,0.00033,11.30642]
[1778169610704,29.49,79877.17,0.03,0.27091,0.00033,11.30642]
[1778169610751,29.49,79877.17,0.03,0.27091,0.00033,11.30642]
[1778169610788,29.49,79877.17,0.03,0.27091,0.00033,11.30642]
[1778169610910,29.49,79877.17,0.03,0.27091,0.00033,11.30642]
[1778169611192,29.49,79874.99,0.03,0.2702,0.00033,11.29127]
[1778169612387,29.49,79874.99,0.03,0.2702,0.00033,11.29127]
[1778169612412,29.49,79874.99,0.03,0.2702,0.00033,11.29127]
[1778169612419,29.49,79874.99,0.03,0.2702,0.00033,11.29127]
[1778169612442,29.49,79874.99,0.03,0.2702,0.00033,11.29127]
[1778169612489,29.49,79866.76,0.03,0.2675,0.00033,11.23332]
[1778169612827,29.49,79866.76,0.03,0.2675,0.00033,11.23332]
[1778169612886,29.49,79866.76,0.03,0.2675,0.00033,11.23332]
[1778169612896,29.49,79866.76,0.03,0.2675,0.00033,11.23332]
[1778169612971,29.49,79866.76,0.03,0.2675,0.00033,11.23332]
[1778169613006,29.49,79866.76,0.03,0.2675,0.00033,11.23332]
[1778169613036,29.49,79866.76,0.03,0.2675,0.00033,11.23332]
[1778169613159,29.49,79866.76,0.03,0.2675,0.00033,11.23332]
[1778169613204,29.49,79866.78,0.03,0.26751,0.00033,11.23346]
[1778169613639,29.49,79866.78,0.03,0.26751,0.00033,11.23346]
[1778169613693,29.49,79866.78,0.03,0.26751,0.00033,11.23346]
[1778169613808,29.49,79866.78,0.03,0.26751,0.00033,11.23346]
[1778169613843,29.49,79866.78,0.03,0.26751,0.00033,11.23346]
[1778169614591,29.49,79868.33,0.03,0.26802,0.00033,11.24444]
[1778169614594,29.49,79868.33,0.03,0.26802,0.00033,11.24444]
[1778169614617,29.49,79868.33,0.03,0.26802,0.00033,11.24444]
[1778169615179,29.49,79868.33,0.03,0.26802,0.00033,11.24444]
[1778169615182,29.49,79868.33,0.03,0.26802,0.00033,11.24444]
[1778169615280,29.49,79859.3,0.03,0.26507,0.00033,11.18055]
[1778169616271,29.49,79859.3,0.03,0.26507,0.00033,11.18055]
[1778169616298,29.49,79859.3,0.03,0.26507,0.00033,11.18055]
[1778169616337,29.49,79857.06,0.03,0.26439,0.00033,11.16549]
[1778169616513,29.49,79857.06,0.03,0.26439,0.00033,11.16549]
[1778169617234,29.5,79857.24,0.03,0.26449,0.00033,11.16775]
[1778169620698,29.51,79861.0,0.03,0.26577,0.00033,11.19568]
[1778169620732,29.51,79861.0,0.03,0.26577,0.00033,11.19568]
[1778169620739,29.51,79861.0,0.03,0.26577,0.00033,11.19568]
[1778169620761,29.51,79861.0,0.03,0.26577,0.00033,11.19568]
[1778169621059,29.51,79861.0,0.03,0.26577,0.00033,11.19568]
[1778169621266,29.51,79861.0,0.03,0.26577,0.00033,11.19568]
[1778169621293,29.51,79861.0,0.03,0.26577,0.00033,11.19568]
[1778169621345,29.51,79861.0,0.03,0.26577,0.00033,11.19568]
[1778169621385,29.51,79861.0,0.03,0.26577,0.00033,11.19568]
[1778169621391,29.51,79862.06,0.03,0.26612,0.00033,11.20336]
[1778169621929,29.51,79862.06,0.03,0.26612,0.00033,11.20336]
[1778169621949,29.51,79862.06,0.03,0.26612,0.00033,11.20336]
[1778169622303,29.51,79868.84,0.03,0.26834,0.00033,11.25141]
[1778169623412,29.51,79868.84,0.03,0.26834,0.00033,11.25141]
[1778169623439,29.51,79868.84,0.03,0.26834,0.00033,11.25141]
[1778169624493,29.51,79867.38,0.03,0.26788,0.00033,11.24135]
[1778169625489,29.51,79867.38,0.03,0.26788,0.00033,11.24135]
[1778169625545,29.51,79869.53,0.03,0.26858,0.00033,11.25659]
[1778169626297,29.51,79869.53,0.03,0.26859,0.00033,11.25672]
[1778169627304,29.51,79874.01,0.03,0.27007,0.00033,11.2883]
[1778169627569,29.51,79874.01,0.03,0.27007,0.00033,11.2883]
[1778169627577,29.51,79874.01,0.03,0.27007,0.00033,11.2883]
[1778169627597,29.51,79874.01,0.03,0.27007,0.00033,11.2883]
[1778169628310,29.51,79874.47,0.03,0.27022,0.00033,11.29161]
[1778169631512,29.52,79879.21,0.03,0.27168,0.00033,11.31684]
[1778169632705,29.52,79879.21,0.03,0.27168,0.00033,11.31684]
[1778169632746,29.52,79879.21,0.03,0.27168,0.00033,11.31684]
[1778169633511,29.52,79879.21,0.03,0.27168,0.00033,11.31684]
[1778169633521,29.52,79878.17,0.03,0.27135,0.00033,11.30979]
[1778169633561,29.52,79878.17,0.03,0.27135,0.00033,11.30979]
[1778169634452,29.52,79878.17,0.03,0.27135,0.00033,11.30979]
[1778169634353,29.52,79873.49,0.03,0.26982,0.00033,11.27719]
[1778169635770,29.52,79871.67,0.03,0.26923,0.00033,11.26459]
[1778169635789,29.52,79871.67,0.03,0.26923,0.00033,11.26459]
[1778169635824,29.52,79871.67,0.03,0.26923,0.00033,11.26459]
[1778169636406,29.52,79871.67,0.03,0.26923,0.00033,11.26459]
[1778169636476,29.52,79878.42,0.03,0.27146,0.00033,11.312]
[1778169637861,29.52,79878.69,0.03,0.27155,0.00033,11.31405]
[1778169638016,29.52,79878.69,0.03,0.27155,0.00033,11.31405]
[1778169638190,29.52,79878.69,0.03,0.27155,0.00033,11.31405]
[1778169638384,29.52,79883.65,0.03,0.27319,0.00033,11.34867]
[1778169638612,29.52,79883.65,0.03,0.27319,0.00033,11.34867]
[1778169639492,29.52,79888.44,0.03,0.27478,0.00033,11.38197]
[1778169641282,29.52,79888.49,0.03,0.27481,0.00033,11.38246]
[1778169642435,29.53,79893.08,0.03,0.27634,0.00033,11.41434]
[1778169643248,29.53,79893.08,0.03,0.27634,0.00033,11.41434]
[1778169643454,29.53,79893.08,0.03,0.27634,0.00033,11.41434]
[1778169645418,29.53,79893.07,0.03,0.27635,0.00033,11.41453]
[1778169645519,29.53,79886.46,0.03,0.27417,0.00033,11.3691]
[1778169646863,29.53,79886.63,0.03,0.27423,0.00033,11.37043]
[1778169652481,29.54,79888.19,0.03,0.27479,0.00033,11.38215]
[1778169653144,29.54,79888.19,0.03,0.27479,0.00033,11.38215]
[1778169654316,29.54,79887.31,0.03,0.27451,0.00033,11.3762]
[1778169654320,29.54,79887.31,0.03,0.27451,0.00033,11.3762]
[1778169654494,29.54,79882.6,0.03,0.27296,0.00033,11.34367]
[1778169655752,29.54,79878.98,0.03,0.27177,0.00033,11.31861]
[1778169656517,29.54,79885.21,0.03,0.27383,0.00033,11.36198]
[1778169657331,29.54,79885.21,0.03,0.27383,0.00033,11.36198]
[1778169661224,29.54,79889.19,0.03,0.27516,0.00033,11.38976]
[1778169661582,29.54,79887.98,0.03,0.27477,0.00033,11.38155]
[1778169662400,29.54,79887.98,0.03,0.27477,0.00033,11.38155]
[1778169662536,29.54,79887.98,0.03,0.27477,0.00033,11.38155]
[1778169662564,29.54,79876.33,0.03,0.27093,0.00033,11.30075]
[1778169663138,29.54,79876.33,0.03,0.27093,0.00033,11.30075]
[1778169665578,29.55,79885.37,0.03,0.27392,0.00033,11.36391]
[1778169667367,29.55,79885.37,0.03,0.27392,0.00033,11.36391]
[1778169668050,29.55,79887.34,0.03,0.27459,0.00033,11.37777]
[1778169668063,29.55,79887.34,0.03,0.27459,0.00033,11.37777]
[1778169668087,29.55,79887.34,0.03,0.27459,0.00033,11.37777]
[1778169668246,29.55,79887.34,0.03,0.27459,0.00033,11.37777]
[1778169668432,29.55,79887.34,0.03,0.27459,0.00033,11.37777]
[1778169668727,29.55,79887.64,0.03,0.27469,0.00033,11.37996]
[1778169669117,29.55,79887.64,0.03,0.27469,0.00033,11.37996]
[1778169669153,29.55,79887.64,0.03,0.27469,0.00033,11.37996]
[1778169669254,29.55,79892.66,0.03,0.27635,0.00033,11.4145]
[1778169670800,29.55,79892.66,0.03,0.27636,0.00033,11.41461]
[1778169670899,29.55,79897.35,0.03,0.27793,0.00033,11.44692]
[1778169673505,29.55,79897.6,0.03,0.27802,0.00033,11.44879]
[1778169673547,29.55,79898.14,0.03,0.27821,0.00033,11.45275]
[1778169677127,29.55,79896.19,0.03,0.27757,0.00033,11.43951]
[1778169677306,29.56,79900.19,0.03,0.2789,0.00033,11.46693]
[1778169679417,29.59,79928.08,0.03,0.28848,0.00034,11.65796]
[1778169681350,29.59,79924.82,0.03,0.28742,0.00034,11.63718]
[1778169682512,29.59,79917.78,0.03,0.28505,0.00034,11.59045]
[1778169688207,29.59,79914.95,0.03,0.28411,0.00034,11.57174]
[1778169689606,29.61,79914.01,0.03,0.28386,0.00034,11.56684]
[1778169691370,29.61,79911.65,0.03,0.28307,0.00033,11.55104]
[1778169691526,29.61,79908.13,0.03,0.2818,0.00033,11.51946]
[1778169693778,29.61,79902.13,0.03,0.2798,0.00033,11.47911]
[1778169697131,29.61,79896.32,0.03,0.27789,0.00033,11.43998]
[1778169702339,29.61,79894.18,0.03,0.27719,0.00033,11.42559]
[1778169702405,29.61,79894.18,0.03,0.27719,0.00033,11.42559]
[1778169702406,29.61,79895.8,0.03,0.27773,0.00033,11.43674]
[1778169703289,29.61,79895.8,0.03,0.27773,0.00033,11.43674]
[1778169703391,29.61,79888.87,0.03,0.27544,0.00033,11.38949]
[1778169703701,29.61,79888.87,0.03,0.27544,0.00033,11.38949]
[1778169704418,29.61,79888.87,0.03,0.27544,0.00033,11.38949]
[1778169704982,29.61,79888.03,0.03,0.27517,0.00033,11.38385]
[1778169705009,29.61,79888.03,0.03,0.27517,0.00033,11.38385]
[1778169707239,29.62,79889.62,0.03,0.2757,0.00033,11.39491]
[1778169707818,29.62,79891.18,0.03,0.27623,0.00033,11.40586]
[1778169707876,29.62,79891.23,0.03,0.27625,0.00033,11.4062]
[1778169712911,29.62,79889.63,0.03,0.27575,0.00033,11.39579]
[1778169713918,29.62,79885.2,0.03,0.27429,0.00033,11.36544]
[1778169719511,29.63,79886.52,0.03,0.27475,0.00033,11.37511]
[1778169721568,29.63,79888.99,0.03,0.27558,0.00033,11.39237]
[1778169721617,29.63,79889.19,0.03,0.27566,0.00033,11.39401]
[1778169723545,29.63,79889.05,0.03,0.27562,0.00033,11.39305]
[1778169723579,29.63,79889.05,0.03,0.27562,0.00033,11.39305]
[1778169722981,29.63,79883.38,0.03,0.27375,0.00033,11.35405]
[1778169726109,29.63,79879.37,0.03,0.27243,0.00033,11.32642]
[1778169726144,29.63,79879.37,0.03,0.27243,0.00033,11.32642]
[1778169727196,29.63,79878.85,0.03,0.27226,0.00033,11.32289]
[1778169727338,29.63,79884.76,0.03,0.27421,0.00033,11.36383]
[1778169727823,29.63,79884.76,0.03,0.27421,0.00033,11.36383]
[1778169727827,29.63,79884.76,0.03,0.27421,0.00033,11.36383]
[1778169728471,29.63,79884.76,0.03,0.27421,0.00033,11.36383]
[1778169728511,29.64,79891.31,0.03,0.2764,0.00033,11.4092]
[1778169729167,29.64,79891.31,0.03,0.2764,0.00033,11.4092]
[1778169729194,29.64,79891.31,0.03,0.2764,0.00033,11.4092]
[1778169729200,29.64,79891.31,0.03,0.2764,0.00033,11.4092]
[1778169729454,29.64,79897.99,0.03,0.27861,0.00033,11.45475]
[1778169729895,29.64,79897.99,0.03,0.27861,0.00033,11.45475]
[1778169729920,29.64,79897.99,0.03,0.27861,0.00033,11.45475]
[1778169730498,29.64,79897.99,0.03,0.27861,0.00033,11.45475]
[1778169731094,29.64,79895.72,0.03,0.27788,0.00033,11.43974]
[1778169731831,29.64,79895.93,0.03,0.27795,0.00033,11.44117]
[1778169732540,29.64,79895.93,0.03,0.27795,0.00033,11.44117]
[1778169732544,29.64,79895.93,0.03,0.27795,0.00033,11.44117]
[1778169734922,29.64,79901.11,0.03,0.27969,0.00033,11.47683]
[1778169735327,29.64,79901.11,0.03,0.27969,0.00033,11.47683]
[1778169735410,29.64,79901.11,0.03,0.27969,0.00033,11.47683]
[1778169735619,29.64,79901.11,0.03,0.27969,0.00033,11.47683]
[1778169735640,29.64,79900.95,0.03,0.27966,0.00033,11.47603]
[1778169737101,29.65,79908.8,0.03,0.28228,0.00033,11.52915]
[1778169738130,29.66,79915.28,0.03,0.28455,0.00034,11.57432]
[1778169740573,29.66,79917.7,0.03,0.28537,0.00034,11.5907]
[1778169740688,29.66,79917.4,0.03,0.28527,0.00034,11.58871]
[1778169742268,29.66,79917.57,0.03,0.28534,0.00034,11.58994]
[1778169742306,29.66,79921.99,0.03,0.28683,0.00034,11.61932]
[1778169742833,29.66,79921.99,0.03,0.28683,0.00034,11.61932]
[1778169743597,29.67,79928.36,0.03,0.28898,0.00034,11.66142]
[1778169744895,29.67,79927.66,0.03,0.28875,0.00034,11.65691]
[1778169744899,29.67,79927.66,0.03,0.28875,0.00034,11.65691]
[1778169744930,29.67,79927.66,0.03,0.28875,0.00034,11.65691]
[1778169745156,29.67,79927.49,0.03,0.28869,0.00034,11.65579]
[1778169746736,29.67,79927.29,0.03,0.28863,0.00034,11.65452]
[1778169747181,29.67,79927.29,0.03,0.28863,0.00034,11.65452]
[1778169747274,29.67,79927.29,0.03,0.28863,0.00034,11.65452]
[1778169747295,29.67,79927.29,0.03,0.28863,0.00034,11.65452]
[1778169747394,29.67,79927.29,0.03,0.28863,0.00034,11.65452]
[1778169747453,29.67,79918.18,0.03,0.28556,0.00034,11.59446]
[1778169748661,29.67,79910.08,0.03,0.28285,0.00033,11.54051]
[1778169749000,29.67,79910.08,0.03,0.28285,0.00033,11.54051]
[1778169749024,29.67,79910.08,0.03,0.28285,0.00033,11.54051]
[1778169751087,29.67,79907.76,0.03,0.28208,0.00033,11.52503]
[1778169751097,29.67,79907.76,0.03,0.28208,0.00033,11.52503]
[1778169751099,29.67,79907.76,0.03,0.28208,0.00033,11.52503]
[1778169751111,29.67,79907.76,0.03,0.28208,0.00033,11.52503]
[1778169751137,29.67,79907.76,0.03,0.28208,0.00033,11.52503]
[1778169751141,29.67,79907.76,0.03,0.28208,0.00033,11.52503]
[1778169753143,29.67,79908.88,0.03,0.28236,0.00033,11.52474]
[1778169753183,29.67,79908.88,0.03,0.28236,0.00033,11.52474]
[1778169753380,29.67,79908.88,0.03,0.28236,0.00033,11.52474]
[1778169753595,29.67,79908.93,0.03,0.28239,0.00033,11.52534]
[1778169754512,29.67,79908.93,0.03,0.28239,0.00033,11.52534]
[1778169754539,29.67,79908.93,0.03,0.28239,0.00033,11.52534]
[1778169754547,29.67,79908.93,0.03,0.28239,0.00033,11.52534]
[1778169754598,29.67,79908.93,0.03,0.28239,0.00033,11.52534]
[1778169754648,29.67,79913.34,0.03,0.28388,0.00033,11.55496]
[1778169755202,29.67,79913.34,0.03,0.28388,0.00033,11.55496]
[1778169755252,29.67,79913.34,0.03,0.28388,0.00033,11.55496]
[1778169755472,29.67,79918.3,0.03,0.28555,0.00034,11.58816]
[1778169757074,29.67,79921.28,0.03,0.28655,0.00034,11.60789]
[1778169757264,29.67,79921.28,0.03,0.28655,0.00034,11.60789]
[1778169757289,29.67,79921.28,0.03,0.28655,0.00034,11.60789]
[1778169757404,29.68,79919.55,0.03,0.28598,0.00034,11.59663]
[1778169758679,29.68,79919.55,0.03,0.28598,0.00034,11.59663]
[1778169758742,29.68,79919.6,0.03,0.28601,0.00034,11.59711]
[1778169758752,29.68,79919.6,0.03,0.28601,0.00034,11.59711]
[1778169759338,29.68,79919.6,0.03,0.28601,0.00034,11.59711]
[1778169759358,29.68,79921.26,0.03,0.28657,0.00034,11.60823]
[1778169759801,29.68,79921.26,0.03,0.28657,0.00034,11.60823]
[1778169761268,29.68,79928.12,0.03,0.2889,0.00034,11.65372]
[1778169763536,29.68,79932.24,0.03,0.29031,0.00034,11.68105]
[1778169768048,29.69,79931.96,0.03,0.29023,0.00034,11.67952]
[1778169768233,29.69,79931.96,0.03,0.29023,0.00034,11.67952]
[1778169772165,29.69,79933.31,0.03,0.29071,0.00034,11.6887]
[1778169772451,29.69,79935.88,0.03,0.29159,0.00034,11.70557]
[1778169775825,29.69,79936.31,0.03,0.29175,0.00034,11.70853]
[1778169775872,29.69,79936.31,0.03,0.29175,0.00034,11.70853]
[1778169775886,29.69,79936.31,0.03,0.29175,0.00034,11.70853]
[1778169775934,29.69,79936.31,0.03,0.29175,0.00034,11.70853]
[1778169776374,29.69,79936.35,0.03,0.29176,0.00034,11.70879]
[1778169778388,29.69,79941.3,0.03,0.29345,0.00034,11.74102]
[1778169782001,29.7,79942.21,0.03,0.29378,0.00034,11.74718]
[1778169782582,29.7,79942.21,0.03,0.29378,0.00034,11.74718]
[1778169782605,29.7,79942.21,0.03,0.29378,0.00034,11.74718]
[1778169782612,29.7,79942.21,0.03,0.29378,0.00034,11.74718]
[1778169782668,29.7,79942.21,0.03,0.29378,0.00034,11.74718]
[1778169784053,29.7,79941.97,0.03,0.2937,0.00034,11.74578]
[1778169784089,29.7,79941.97,0.03,0.2937,0.00034,11.74578]
[1778169784096,29.7,79941.97,0.03,0.2937,0.00034,11.74578]
[1778169784148,29.7,79941.97,0.03,0.2937,0.00034,11.74578]
[1778169784672,29.7,79941.97,0.03,0.2937,0.00034,11.74578]
[1778169784681,29.7,79941.97,0.03,0.2937,0.00034,11.74578]
[1778169784677,29.7,79946.08,0.03,0.29511,0.00034,11.77225]
[1778169784710,29.7,79946.08,0.03,0.29511,0.00034,11.77225]
[1778169784782,29.7,79946.08,0.03,0.29511,0.00034,11.77225]
[1778169785451,29.7,79945.85,0.03,0.29503,0.00034,11.77078]
[1778169786123,29.7,79945.85,0.03,0.29503,0.00034,11.77078]
[1778169786127,29.7,79945.85,0.03,0.29503,0.00034,11.77078]
[1778169786345,29.7,79945.85,0.03,0.29503,0.00034,11.77078]
[1778169786447,29.7,79938.49,0.03,0.29253,0.00034,11.72352]
[1778169787219,29.7,79938.49,0.03,0.29253,0.00034,11.72352]
[1778169791483,29.7,79944.43,0.03,0.29457,0.00034,11.76219]
[1778169792917,29.7,79945.34,0.03,0.29488,0.00034,11.76808]
[1778169792965,29.7,79945.34,0.03,0.29488,0.00034,11.76808]
[1778169793233,29.7,79945.34,0.03,0.29488,0.00034,11.76808]
[1778169793238,29.7,79945.34,0.03,0.29488,0.00034,11.76808]
[1778169793424,29.7,79945.34,0.03,0.29488,0.00034,11.76808]
[1778169793538,29.7,79950.96,0.03,0.2968,0.00034,11.80402]
[1778169794384,29.7,79950.96,0.03,0.2968,0.00034,11.80402]
[1778169794510,29.7,79951.07,0.03,0.29684,0.00034,11.80478]
[1778169796055,29.7,79952.0,0.03,0.29716,0.00034,11.81072]
[1778169796474,29.7,79952.0,0.03,0.29716,0.00034,11.81072]
[1778169796575,29.7,79951.05,0.03,0.29684,0.00034,11.80471]
[1778169801944,29.71,79953.7,0.03,0.29775,0.00034,11.82168]
[1778169802482,29.71,79953.7,0.03,0.29775,0.00034,11.82168]
[1778169802587,29.71,79953.7,0.03,0.29775,0.00034,11.82168]
[1778169802637,29.71,79953.7,0.03,0.29775,0.00034,11.82168]
[1778169802642,29.71,79953.7,0.03,0.29775,0.00034,11.82168]
[1778169802679,29.71,79958.55,0.03,0.29942,0.00034,11.85239]
[1778169803772,29.71,79958.72,0.03,0.29948,0.00034,11.85356]
[1778169803900,29.71,79958.72,0.03,0.29948,0.00034,11.85356]
[1778169804557,29.71,79958.72,0.03,0.29948,0.00034,11.85356]
[1778169804583,29.71,79958.72,0.03,0.29948,0.00034,11.85356]
[1778169804597,29.71,79958.72,0.03,0.29948,0.00034,11.85356]
[1778169804598,29.71,79958.72,0.03,0.29948,0.00034,11.85356]
[1778169804614,29.71,79958.72,0.03,0.29948,0.00034,11.85356]
[1778169804676,29.71,79972.82,0.03,0.30433,0.00035,11.94161]
[1778169806018,29.71,79973.21,0.03,0.30447,0.00035,11.94406]
[1778169806593,29.71,79973.35,0.03,0.30452,0.00035,11.94492]
[1778169806735,29.71,79973.35,0.03,0.30452,0.00035,11.94492]
[1778169806794,29.71,79973.35,0.03,0.30452,0.00035,11.94492]
[1778169806811,29.71,79973.35,0.03,0.30452,0.00035,11.94492]
[1778169807631,29.71,79987.83,0.03,0.30954,0.00035,12.03345]
[1778169808722,29.71,79983.88,0.03,0.30816,0.00035,12.00946]
[1778169810708,29.71,79979.86,0.03,0.30676,0.00035,11.9848]
[1778169810930,29.71,79979.86,0.03,0.30676,0.00035,11.9848]
[1778169811074,29.71,79979.86,0.03,0.30676,0.00035,11.9848]
[1778169811152,29.71,79979.86,0.03,0.30676,0.00035,11.9848]
[1778169811369,29.71,79979.86,0.03,0.30676,0.00035,11.9848]
[1778169811622,29.71,79979.84,0.03,0.30666,0.00035,11.97669]
[1778169812629,29.71,79966.29,0.03,0.30197,0.00034,11.89286]
[1778169813160,29.71,79966.29,0.03,0.30197,0.00034,11.89286]
[1778169814991,29.71,79963.83,0.03,0.30113,0.00034,11.87748]
[1778169815652,29.71,79962.47,0.03,0.30066,0.00034,11.86897]
[1778169816661,29.71,79956.29,0.03,0.29854,0.00034,11.83007]
[1778169817492,29.71,79956.29,0.03,0.29854,0.00034,11.83007]
[1778169817521,29.71,79956.29,0.03,0.29854,0.00034,11.83007]
[1778169819104,29.71,79951.9,0.03,0.29704,0.00034,11.80235]
[1778169819145,29.71,79951.9,0.03,0.29704,0.00034,11.80235]
[1778169819692,29.71,79951.68,0.03,0.29697,0.00034,11.80092]
[1778169820687,29.71,79941.51,0.03,0.2935,0.00034,11.73582]
[1778169825721,29.71,79944.15,0.03,0.29441,0.00034,11.75305]
[1778169829370,29.71,79945.94,0.03,0.29503,0.00034,11.76462]
[1778169829439,29.71,79945.94,0.03,0.29503,0.00034,11.76462]
[1778169829448,29.71,79945.94,0.03,0.29503,0.00034,11.76462]
[1778169829502,29.71,79945.94,0.03,0.29503,0.00034,11.76462]
[1778169830346,29.71,79947.98,0.03,0.29572,0.00034,11.7777]
[1778169830437,29.71,79947.98,0.03,0.29572,0.00034,11.7777]
[1778169830756,29.71,79948.27,0.03,0.29582,0.00034,11.77957]
[1778169831423,29.71,79948.27,0.03,0.29582,0.00034,11.77957]
[1778169831763,29.71,79953.03,0.03,0.29745,0.00034,11.80995]
[1778169831975,29.71,79953.03,0.03,0.29745,0.00034,11.80995]
[1778169832154,29.71,79953.03,0.03,0.29745,0.00034,11.80995]
[1778169832417,29.71,79953.03,0.03,0.29745,0.00034,11.80995]
[1778169832741,29.71,79953.03,0.03,0.29745,0.00034,11.80995]
[1778169832788,29.71,79956.67,0.03,0.29871,0.00034,11.83313]
[1778169833140,29.71,79956.67,0.03,0.29871,0.00034,11.83313]
[1778169833170,29.71,79956.67,0.03,0.29871,0.00034,11.83313]
[1778169833232,29.71,79956.67,0.03,0.29871,0.00034,11.83313]
[1778169833296,29.71,79956.67,0.03,0.29871,0.00034,11.83313]
[1778169833461,29.71,79956.67,0.03,0.29871,0.00034,11.83313]
[1778169833482,29.71,79956.67,0.03,0.29871,0.00034,11.83313]
[1778169833505,29.71,79956.67,0.03,0.29871,0.00034,11.83313]
[1778169833550,29.71,79956.67,0.03,0.29871,0.00034,11.83313]
[1778169833645,29.71,79956.67,0.03,0.29871,0.00034,11.83313]
[1778169833778,29.73,79975.95,0.03,0.30546,0.00035,11.95541]
[1778169834016,29.73,79975.95,0.03,0.30546,0.00035,11.95541]
[1778169834045,29.73,79975.95,0.03,0.30546,0.00035,11.95541]
[1778169834787,29.73,79981.33,0.03,0.30733,0.00035,11.98851]
[1778169835541,29.73,79981.33,0.03,0.30733,0.00035,11.98851]
[1778169835570,29.73,79981.33,0.03,0.30733,0.00035,11.98851]
[1778169835575,29.73,79981.33,0.03,0.30733,0.00035,11.98851]
[1778169835608,29.73,79981.33,0.03,0.30733,0.00035,11.98851]
[1778169835791,29.73,79982.69,0.03,0.3078,0.00035,11.99684]
[1778169837764,29.73,79982.68,0.03,0.3078,0.00035,11.9968]
[1778169838812,29.73,79977.3,0.03,0.30594,0.00035,11.96387]
[1778169838924,29.73,79977.3,0.03,0.30594,0.00035,11.96387]
[1778169839276,29.73,79977.3,0.03,0.30594,0.00035,11.96387]
[1778169839315,29.73,79977.3,0.03,0.30594,0.00035,11.96387]
[1778169839646,29.73,79977.3,0.03,0.30594,0.00035,11.96387]
[1778169839674,29.73,79977.3,0.03,0.30594,0.00035,11.96387]
[1778169839819,29.73,79970.49,0.03,0.30358,0.00034,11.92184]
[1778169840719,29.73,79966.28,0.03,0.30213,0.00034,11.89567]
[1778169841770,29.73,79966.28,0.03,0.30213,0.00034,11.89567]
[1778169841807,29.73,79966.28,0.03,0.30213,0.00034,11.89567]
[1778169841943,29.73,79966.34,0.03,0.30215,0.00034,11.89604]
[1778169842666,29.73,79966.34,0.03,0.30215,0.00034,11.89604]
[1778169842766,29.73,79966.34,0.03,0.30215,0.00034,11.89604]
[1778169842765,29.73,79964.86,0.03,0.30165,0.00034,11.88687]
[1778169843714,29.73,79964.86,0.03,0.30165,0.00034,11.88687]
[1778169843720,29.73,79964.86,0.03,0.30165,0.00034,11.88687]
[1778169843755,29.73,79964.86,0.03,0.30165,0.00034,11.88687]
[1778169843809,29.73,79964.86,0.03,0.30165,0.00034,11.88687]
[1778169843770,29.73,79958.84,0.03,0.29958,0.00034,11.84919]
[1778169843852,29.73,79958.84,0.03,0.29958,0.00034,11.84919]
[1778169844618,29.73,79958.05,0.03,0.29931,0.00034,11.84426]
[1778169845912,29.73,79958.03,0.03,0.29931,0.00034,11.84413]
[1778169846759,29.73,79957.99,0.03,0.2993,0.00034,11.84403]
[1778169847945,29.73,79956.42,0.03,0.29877,0.00034,11.83421]
[1778169847951,29.73,79956.42,0.03,0.29877,0.00034,11.83421]
[1778169847955,29.73,79956.42,0.03,0.29877,0.00034,11.83421]
[1778169849988,29.74,79956.29,0.03,0.29873,0.00034,11.83356]
[1778169849991,29.74,79956.29,0.03,0.29873,0.00034,11.83356]
[1778169850005,29.74,79956.29,0.03,0.29873,0.00034,11.83356]
[1778169850676,29.74,79956.55,0.03,0.29883,0.00034,11.8353]
[1778169852040,29.74,79956.55,0.03,0.29883,0.00034,11.8353]
[1778169852043,29.74,79956.55,0.03,0.29883,0.00034,11.8353]
[1778169852808,29.74,79958.89,0.03,0.29964,0.00034,11.85021]
[1778169854106,29.74,79961.33,0.03,0.30048,0.00034,11.8656]
[1778169854110,29.74,79961.33,0.03,0.30048,0.00034,11.8656]
[1778169854762,29.74,79961.33,0.03,0.30048,0.00034,11.8656]
[1778169855150,29.74,79960.47,0.03,0.30019,0.00034,11.86027]
[1778169855157,29.74,79960.47,0.03,0.30019,0.00034,11.86027]
[1778169855162,29.74,79960.47,0.03,0.30019,0.00034,11.86027]
[1778169855243,29.74,79960.47,0.03,0.30019,0.00034,11.86027]
[1778169855310,29.74,79954.22,0.03,0.29805,0.00034,11.82089]
[1778169856172,29.74,79954.22,0.03,0.29805,0.00034,11.82089]
[1778169856725,29.74,79950.55,0.03,0.29679,0.00034,11.79753]
[1778169858213,29.74,79950.53,0.03,0.29678,0.00034,11.79736]
[1778169858219,29.74,79950.53,0.03,0.29678,0.00034,11.79736]
[1778169862487,29.74,79953.76,0.03,0.29788,0.00034,11.81772]
[1778169862537,29.74,79953.76,0.03,0.29788,0.00034,11.81772]
[1778169862686,29.74,79953.76,0.03,0.29788,0.00034,11.81772]
[1778169862796,29.74,79953.76,0.03,0.29788,0.00034,11.81772]
[1778169862772,29.74,79950.4,0.03,0.29673,0.00034,11.7964]
[1778169862923,29.74,79950.4,0.03,0.29673,0.00034,11.7964]
[1778169862978,29.74,79950.4,0.03,0.29673,0.00034,11.7964]
[1778169863362,29.74,79950.4,0.03,0.29673,0.00034,11.7964]
[1778169863438,29.74,79927.5,0.03,0.28896,0.00034,11.64866]
[1778169863898,29.74,79927.5,0.03,0.28896,0.00034,11.64866]
[1778169864126,29.74,79927.5,0.03,0.28896,0.00034,11.64866]
[1778169864746,29.74,79927.5,0.03,0.28896,0.00034,11.64866]
[1778169864811,29.74,79921.96,0.03,0.28708,0.00034,11.6121]
[1778169864921,29.74,79921.96,0.03,0.28708,0.00034,11.6121]
[1778169864996,29.74,79921.96,0.03,0.28708,0.00034,11.6121]
[1778169865086,29.74,79921.96,0.03,0.28708,0.00034,11.6121]
[1778169865152,29.74,79921.96,0.03,0.28708,0.00034,11.6121]
[1778169865232,29.74,79921.96,0.03,0.28708,0.00034,11.6121]
[1778169865352,29.74,79921.96,0.03,0.28708,0.00034,11.6121]
[1778169865413,29.74,79921.96,0.03,0.28708,0.00034,11.6121]
[1778169865444,29.74,79921.96,0.03,0.28708,0.00034,11.6121]
[1778169865695,29.74,79921.96,0.03,0.28708,0.00034,11.6121]
[1778169865722,29.74,79921.96,0.03,0.28708,0.00034,11.6121]
[1778169865823,29.73,79911.84,0.03,0.28369,0.00033,11.545]
[1778169865903,29.73,79911.84,0.03,0.28369,0.00033,11.545]
[1778169866039,29.73,79911.84,0.03,0.28369,0.00033,11.545]
[1778169866130,29.73,79911.84,0.03,0.28369,0.00033,11.545]
[1778169866782,29.73,79911.84,0.03,0.28369,0.00033,11.545]
[1778169866849,29.73,79911.84,0.03,0.28369,0.00033,11.545]
[1778169866220,29.73,79914.18,0.03,0.28447,0.00033,11.56057]
[1778169867722,29.73,79913.48,0.03,0.28423,0.00033,11.55581]
[1778169870520,29.73,79905.47,0.03,0.28156,0.00033,11.50233]
[1778169871796,29.73,79905.47,0.03,0.28156,0.00033,11.50233]
[1778169872685,29.73,79905.47,0.03,0.28145,0.00033,11.49416]
[1778169872729,29.73,79905.47,0.03,0.28145,0.00033,11.49416]
[1778169872785,29.73,79907.34,0.03,0.28208,0.00033,11.50684]
[1778169876791,29.74,79904.14,0.03,0.28102,0.00033,11.48559]
[1778169877617,29.74,79902.66,0.03,0.28054,0.00033,11.47581]
[1778169879519,29.74,79903.77,0.03,0.28091,0.00033,11.48328]
[1778169879652,29.74,79903.77,0.03,0.28091,0.00033,11.48328]
[1778169879667,29.74,79903.73,0.03,0.2809,0.00033,11.4832]
[1778169882933,29.74,79901.48,0.03,0.28016,0.00033,11.46825]
[1778169883132,29.74,79901.35,0.03,0.28013,0.00033,11.46747]
[1778169885510,29.74,79898.51,0.03,0.27919,0.00033,11.44852]
[1778169885537,29.74,79898.41,0.03,0.27916,0.00033,11.44785]
[1778169887160,29.74,79892.11,0.03,0.27708,0.00033,11.40527]
[1778169892251,29.75,79892.92,0.03,0.27736,0.00033,11.41107]
[1778169893624,29.75,79892.58,0.03,0.27725,0.00033,11.40881]
[1778169893670,29.75,79892.58,0.03,0.27725,0.00033,11.40881]
[1778169894364,29.75,79892.28,0.03,0.27716,0.00033,11.40683]
[1778169894421,29.75,79892.28,0.03,0.27716,0.00033,11.40683]
[1778169897805,29.75,79886.81,0.03,0.27536,0.00033,11.36965]
[1778169899999,29.75,79880.83,0.03,0.27339,0.00033,11.32861]
[1778169900134,29.75,79880.83,0.03,0.27339,0.00033,11.32861]
[1778169900167,29.75,79880.83,0.03,0.27339,0.00033,11.32861]
[1778169900378,29.75,79880.83,0.03,0.27339,0.00033,11.32861]
[1778169900394,29.75,79880.83,0.03,0.27339,0.00033,11.32861]
[1778169900461,29.75,79880.83,0.03,0.27339,0.00033,11.32861]
[1778169900506,29.75,79880.83,0.03,0.27339,0.00033,11.32861]
[1778169900902,29.75,79875.39,0.03,0.27161,0.00033,11.29109]
[1778169901482,29.75,79875.39,0.03,0.27161,0.00033,11.29109]
[1778169901732,29.75,79875.39,0.03,0.27161,0.00033,11.29109]
[1778169901842,29.75,79875.39,0.03,0.27161,0.00033,11.29109]
[1778169901894,29.75,79865.47,0.03,0.26837,0.00033,11.22218]
[1778169902557,29.75,79865.47,0.03,0.26837,0.00033,11.22218]
[1778169902590,29.75,79865.47,0.03,0.26837,0.00033,11.22218]
[1778169902658,29.75,79864.56,0.03,0.26807,0.00033,11.21582]
[1778169903514,29.75,79864.56,0.03,0.26807,0.00033,11.21582]
[1778169903577,29.75,79864.56,0.03,0.26807,0.00033,11.21582]
[1778169903635,29.75,79864.56,0.03,0.26807,0.00033,11.21582]
[1778169903664,29.75,79864.56,0.03,0.26807,0.00033,11.21582]
[1778169903837,29.75,79864.56,0.03,0.26807,0.00033,11.21582]
[1778169903712,29.75,79867.96,0.03,0.26919,0.00033,11.23972]
[1778169904653,29.75,79867.96,0.03,0.26919,0.00033,11.23972]
[1778169904690,29.75,79867.96,0.03,0.26919,0.00033,11.23972]
[1778169904702,29.75,79865.26,0.03,0.26832,0.00033,11.22101]
[1778169905679,29.75,79859.07,0.03,0.26631,0.00032,11.17774]
[1778169907930,29.75,79855.82,0.03,0.26526,0.00032,11.15496]
[1778169907963,29.75,79855.82,0.03,0.26526,0.00032,11.15496]
[1778169908841,29.75,79854.12,0.03,0.26473,0.00032,11.14327]
[1778169909696,29.75,79854.12,0.03,0.26473,0.00032,11.14327]
[1778169909728,29.75,79854.12,0.03,0.26473,0.00032,11.14327]
[1778169909849,29.75,79854.12,0.03,0.26473,0.00032,11.14327]
[1778169909882,29.75,79854.12,0.03,0.26473,0.00032,11.14327]
[1778169909794,29.77,79855.42,0.03,0.26523,0.00032,11.15428]
[1778169910332,29.77,79855.49,0.03,0.26526,0.00032,11.15478]
[1778169911754,29.77,79855.49,0.03,0.26526,0.00032,11.15478]
[1778169911791,29.77,79855.49,0.03,0.26526,0.00032,11.15478]
[1778169911822,29.77,79855.49,0.03,0.26526,0.00032,11.15478]
[1778169911851,29.77,79850.52,0.03,0.26366,0.00032,11.11992]
[1778169912280,29.77,79850.52,0.03,0.26366,0.00032,11.11992]
[1778169913821,29.77,79850.44,0.03,0.26364,0.00032,11.11935]
[1778169913853,29.77,79850.44,0.03,0.26364,0.00032,11.11935]
[1778169914363,29.77,79846.26,0.03,0.2623,0.00032,11.09]
[1778169915883,29.77,79846.26,0.03,0.2623,0.00032,11.09]
[1778169916820,29.79,79850.23,0.03,0.26375,0.00032,11.12185]
[1778169917929,29.79,79848.91,0.03,0.26334,0.00032,11.11269]
[1778169917935,29.79,79848.91,0.03,0.26334,0.00032,11.11269]
[1778169917944,29.79,79848.91,0.03,0.26334,0.00032,11.11269]
[1778169922061,29.8,79850.0,0.03,0.26372,0.00032,11.12108]
[1778169922072,29.8,79850.0,0.03,0.26372,0.00032,11.12108]
[1778169923940,29.8,79843.82,0.03,0.26175,0.00032,11.07761]
[1778169924121,29.8,79843.82,0.03,0.26175,0.00032,11.07761]
[1778169924154,29.8,79843.82,0.03,0.26175,0.00032,11.07761]
[1778169924433,29.8,79843.86,0.03,0.26176,0.00032,11.0779]
[1778169925454,29.8,79843.86,0.03,0.26176,0.00032,11.0779]
[1778169925465,29.8,79843.86,0.03,0.26176,0.00032,11.0779]
[1778169925662,29.8,79843.86,0.03,0.26176,0.00032,11.0779]
[1778169925778,29.8,79844.22,0.03,0.26189,0.00032,11.08076]
[1778169926171,29.8,79844.22,0.03,0.26189,0.00032,11.08076]
[1778169926174,29.8,79844.22,0.03,0.26189,0.00032,11.08076]
[1778169926225,29.8,79844.22,0.03,0.26189,0.00032,11.08076]
[1778169926447,29.8,79844.22,0.03,0.26189,0.00032,11.08076]
[1778169927448,29.8,79844.22,0.03,0.26189,0.00032,11.08076]
[1778169927549,29.8,79838.76,0.03,0.26015,0.00032,11.04205]
[1778169928224,29.8,79838.76,0.03,0.26015,0.00032,11.04205]
[1778169928910,29.81,79836.06,0.03,0.2593,0.00032,11.02317]
[1778169932343,29.81,79836.22,0.03,0.25928,0.00032,11.0169]
[1778169932353,29.81,79836.22,0.03,0.25928,0.00032,11.0169]
[1778169937361,29.82,79836.26,0.03,0.25935,0.00032,11.01841]
[1778169938550,29.82,79834.56,0.03,0.25882,0.00032,11.00644]
[1778169938556,29.82,79834.56,0.03,0.25882,0.00032,11.00644]
[1778169938635,29.82,79833.18,0.03,0.25838,0.00032,10.99675]
[1778169939149,29.82,79833.18,0.03,0.25838,0.00032,10.99675]
[1778169939225,29.82,79833.18,0.03,0.25838,0.00032,10.99675]
[1778169939498,29.82,79833.18,0.03,0.25838,0.00032,10.99675]
[1778169939790,29.82,79833.18,0.03,0.25838,0.00032,10.99675]
[1778169939793,29.82,79833.18,0.03,0.25838,0.00032,10.99675]
[1778169939816,29.82,79833.18,0.03,0.25838,0.00032,10.99675]
[1778169939856,29.82,79833.18,0.03,0.25838,0.00032,10.99675]
[1778169939908,29.82,79832.78,0.03,0.25827,0.00032,10.99409]
[1778169940046,29.82,79832.78,0.03,0.25827,0.00032,10.99409]
[1778169940134,29.82,79832.78,0.03,0.25827,0.00032,10.99409]
[1778169940192,29.82,79832.78,0.03,0.25827,0.00032,10.99409]
[1778169940547,29.82,79832.49,0.03,0.25817,0.00032,10.99201]
[1778169941554,29.82,79826.3,0.03,0.2562,0.00032,10.94749]
[1778169943635,29.82,79826.62,0.03,0.2563,0.00032,10.94978]
[1778169943671,29.82,79830.78,0.03,0.25764,0.00032,10.97994]
[1778169945148,29.82,79830.84,0.03,0.25766,0.00032,10.98037]
[1778169945301,29.82,79830.84,0.03,0.25766,0.00032,10.98037]
[1778169945581,29.83,79830.05,0.03,0.25741,0.00032,10.9748]
[1778169945969,29.83,79830.05,0.03,0.25741,0.00032,10.9748]
[1778169946588,29.82,79816.55,0.03,0.25313,0.00032,10.87723]
[1778169947768,29.82,79816.55,0.03,0.25313,0.00032,10.87723]
[1778169947796,29.82,79816.55,0.03,0.25313,0.00032,10.87723]
[1778169947802,29.83,79815.58,0.03,0.25283,0.00032,10.87035]
[1778169948079,29.83,79815.58,0.03,0.25283,0.00032,10.87035]
[1778169948820,29.83,79816.12,0.03,0.25301,0.00032,10.8745]
[1778169949841,29.83,79816.12,0.03,0.25301,0.00032,10.8745]
[1778169949879,29.83,79816.12,0.03,0.25301,0.00032,10.8745]
[1778169949942,29.83,79816.28,0.03,0.25307,0.00032,10.87587]
[1778169952990,29.83,79817.43,0.03,0.25345,0.00032,10.88462]
[1778169953027,29.83,79817.43,0.03,0.25345,0.00032,10.88462]
[1778169953853,29.83,79817.43,0.03,0.25345,0.00032,10.88462]
[1778169953889,29.83,79817.43,0.03,0.25345,0.00032,10.88462]
[1778169953637,29.83,79815.44,0.03,0.25284,0.00032,10.87036]
[1778169954570,29.83,79815.44,0.03,0.25284,0.00032,10.87036]
[1778169954604,29.83,79815.44,0.03,0.25284,0.00032,10.87036]
[1778169954672,29.83,79823.11,0.03,0.25528,0.00032,10.92633]
[1778169955298,29.83,79823.11,0.03,0.25528,0.00032,10.92633]
[1778169955342,29.83,79823.11,0.03,0.25528,0.00032,10.92633]
[1778169955651,29.84,79823.23,0.03,0.25532,0.00032,10.92738]
[1778169957083,29.84,79825.05,0.03,0.25591,0.00032,10.94066]
[1778169957190,29.84,79825.05,0.03,0.25591,0.00032,10.94066]
[1778169957665,29.84,79825.17,0.03,0.25595,0.00032,10.94178]
[1778169958734,29.84,79825.17,0.03,0.25595,0.00032,10.94178]
[1778169958775,29.84,79835.65,0.03,0.2593,0.00032,11.01724]
[1778169959793,29.84,79835.65,0.03,0.2593,0.00032,11.01724]
[1778169960221,29.84,79837.96,0.03,0.26005,0.00032,11.03393]
[1778169960307,29.84,79837.96,0.03,0.26005,0.00032,11.03393]
[1778169960553,29.84,79837.96,0.03,0.26005,0.00032,11.03393]
[1778169960615,29.84,79837.96,0.03,0.26005,0.00032,11.03393]
[1778169960626,29.84,79837.96,0.03,0.26005,0.00032,11.03393]
[1778169960628,29.84,79837.96,0.03,0.26005,0.00032,11.03393]
[1778169960709,29.84,79837.96,0.03,0.26005,0.00032,11.03393]
[1778169960716,29.84,79843.36,0.03,0.26178,0.00032,11.07235]
[1778169961219,29.84,79843.36,0.03,0.26178,0.00032,11.07235]
[1778169961833,29.84,79843.36,0.03,0.26178,0.00032,11.07235]
[1778169961893,29.84,79847.38,0.03,0.26308,0.00032,11.10105]
[1778169963273,29.84,79847.53,0.03,0.26313,0.00032,11.10214]
[1778169963286,29.84,79847.53,0.03,0.26313,0.00032,11.10214]
[1778169963709,29.84,79847.63,0.03,0.26316,0.00032,11.10295]
[1778169965313,29.84,79847.38,0.03,0.26309,0.00032,11.10128]
[1778169965825,29.84,79846.23,0.03,0.26272,0.00032,11.09324]
[1778169967383,29.85,79845.44,0.03,0.26247,0.00032,11.08778]
[1778169967396,29.85,79845.44,0.03,0.26247,0.00032,11.08778]
[1778169969852,29.85,79839.34,0.03,0.26054,0.00032,11.04481]
[1778169970959,29.85,79839.34,0.03,0.26054,0.00032,11.04481]
[1778169971764,29.85,79840.42,0.03,0.26089,0.00032,11.05278]
[1778169972771,29.85,79832.74,0.03,0.25845,0.00032,10.99813]
[1778169975597,29.85,79834.09,0.03,0.2589,0.00032,11.0082]
[1778169977201,29.86,79836.11,0.03,0.25956,0.00032,11.02303]
[1778169977660,29.86,79836.11,0.03,0.25956,0.00032,11.02303]
[1778169977696,29.86,79836.11,0.03,0.25956,0.00032,11.02303]
[1778169977709,29.86,79836.11,0.03,0.25956,0.00032,11.02303]
[1778169977782,29.86,79836.11,0.03,0.25956,0.00032,11.02303]
[1778169977871,29.86,79840.72,0.03,0.26104,0.00032,11.05604]
[1778169978617,29.86,79840.72,0.03,0.26104,0.00032,11.05604]
[1778169978709,29.86,79840.72,0.03,0.26104,0.00032,11.05604]
[1778169978723,29.86,79840.72,0.03,0.26104,0.00032,11.05604]
[1778169978815,29.86,79841.01,0.03,0.26114,0.00032,11.05828]
[1778169979720,29.86,79841.01,0.03,0.26114,0.00032,11.05828]
[1778169979727,29.86,79841.01,0.03,0.26114,0.00032,11.05828]
[1778169979793,29.86,79841.01,0.03,0.26114,0.00032,11.05828]
[1778169979894,29.86,79845.13,0.03,0.26247,0.00032,11.08764]
[1778169980563,29.86,79845.13,0.03,0.26247,0.00032,11.08764]
[1778169980626,29.86,79845.13,0.03,0.26247,0.00032,11.08764]
[1778169980729,29.86,79845.13,0.03,0.26247,0.00032,11.08764]
[1778169980736,29.86,79845.13,0.03,0.26247,0.00032,11.08764]
[1778169980931,29.86,79842.68,0.03,0.26169,0.00032,11.07038]
[1778169981135,29.86,79842.68,0.03,0.26169,0.00032,11.07038]
[1778169981227,29.86,79842.68,0.03,0.26169,0.00032,11.07038]
[1778169981773,29.86,79842.68,0.03,0.26169,0.00032,11.07038]
[1778169981826,29.86,79842.68,0.03,0.26169,0.00032,11.07038]
[1778169981835,29.86,79842.68,0.03,0.26169,0.00032,11.07049]
[1778169982133,29.86,79842.68,0.03,0.26169,0.00032,11.07049]
[1778169982245,29.86,79842.68,0.03,0.26169,0.00032,11.07049]
[1778169982767,29.86,79842.68,0.03,0.26169,0.00032,11.07049]
[1778169982774,29.86,79842.68,0.03,0.26169,0.00032,11.07049]
[1778169982831,29.86,79842.68,0.03,0.26169,0.00032,11.07049]
[1778169982868,29.86,79836.34,0.03,0.25967,0.00032,11.02552]
[1778169983113,29.86,79836.34,0.03,0.25967,0.00032,11.02552]
[1778169983135,29.86,79836.34,0.03,0.25967,0.00032,11.02552]
[1778169983853,29.86,79836.34,0.03,0.25967,0.00032,11.02552]
[1778169983887,29.86,79836.34,0.03,0.25967,0.00032,11.02552]
[1778169983952,29.86,79839.64,0.03,0.26074,0.00032,11.0492]
[1778169984135,29.86,79839.64,0.03,0.26074,0.00032,11.0492]
[1778169984144,29.86,79839.64,0.03,0.26074,0.00032,11.0492]
[1778169985148,29.86,79839.66,0.03,0.26075,0.00032,11.04952]
[1778169985912,29.86,79839.66,0.03,0.26075,0.00032,11.04952]
[1778169985970,29.86,79839.66,0.03,0.26075,0.00032,11.04952]
[1778169985969,29.86,79838.28,0.03,0.26032,0.00032,11.03985]
[1778169987949,29.87,79838.28,0.03,0.26032,0.00032,11.04]
[1778169987970,29.87,79838.28,0.03,0.26032,0.00032,11.04]
[1778169988022,29.87,79838.36,0.03,0.26035,0.00032,11.04062]
[1778169988028,29.87,79838.36,0.03,0.26035,0.00032,11.04062]
[1778169988112,29.87,79838.36,0.03,0.26035,0.00032,11.04062]
[1778169988540,29.87,79838.36,0.03,0.26035,0.00032,11.04062]
[1778169988543,29.87,79838.36,0.03,0.26035,0.00032,11.04062]
[1778169988954,29.87,79838.36,0.03,0.26035,0.00032,11.04062]
[1778169988961,29.87,79838.36,0.03,0.26035,0.00032,11.04062]
[1778169988884,29.87,79836.26,0.03,0.25968,0.00032,11.0257]
[1778169989961,29.87,79836.26,0.03,0.25968,0.00032,11.0257]
[1778169989979,29.87,79836.26,0.03,0.25968,0.00032,11.0257]
[1778169990016,29.87,79837.53,0.03,0.26009,0.00032,11.0348]
[1778169990708,29.87,79837.53,0.03,0.26009,0.00032,11.0348]
[1778169990782,29.87,79837.53,0.03,0.26009,0.00032,11.0348]
[1778169990819,29.87,79837.53,0.03,0.26009,0.00032,11.0348]
[1778169990975,29.87,79837.53,0.03,0.26009,0.00032,11.0348]
[1778169990915,29.87,79838.94,0.03,0.26054,0.00032,11.0449]
[1778169990985,29.87,79838.94,0.03,0.26054,0.00032,11.0449]
[1778169991906,29.87,79838.94,0.03,0.26043,0.00032,11.03673]
[1778169995797,29.87,79836.38,0.03,0.25962,0.00032,11.01864]
[1778169995936,29.87,79833.72,0.03,0.25878,0.00032,10.99969]
[1778169996941,29.87,79828.34,0.03,0.25707,0.00032,10.96121]
[1778169997949,29.87,79821.94,0.03,0.25504,0.00032,10.91522]
[1778169998272,29.87,79821.94,0.03,0.25504,0.00032,10.91522]
[1778169998957,29.87,79821.74,0.03,0.25498,0.00032,10.9139]
[1778170003228,29.87,79821.03,0.03,0.25478,0.00032,10.9092]
[1778170003238,29.87,79821.03,0.03,0.25478,0.00032,10.9092]
[1778170004242,29.87,79820.06,0.03,0.25448,0.00032,10.90229]
[1778170004249,29.87,79820.06,0.03,0.25448,0.00032,10.90229]
[1778170005822,29.87,79819.28,0.03,0.25424,0.00032,10.89675]
[1778170005844,29.87,79819.28,0.03,0.25424,0.00032,10.89675]
[1778170005885,29.87,79818.91,0.03,0.25412,0.00032,10.89417]
[1778170006569,29.87,79818.91,0.03,0.25412,0.00032,10.89417]
[1778170006890,29.87,79818.91,0.03,0.25412,0.00032,10.89417]
[1778170006991,29.87,79811.89,0.03,0.25191,0.00031,10.84323]
[1778170009000,29.87,79811.14,0.03,0.25168,0.00031,10.83777]
[1778170008169,29.88,79815.62,0.03,0.25309,0.00032,10.87043]
[1778170009723,29.88,79815.62,0.03,0.25309,0.00032,10.87043]
[1778170009824,29.88,79820.72,0.03,0.25471,0.00032,10.90756]
[1778170012684,29.88,79820.72,0.03,0.25471,0.00032,10.90763]
[1778170012755,29.88,79820.41,0.03,0.25462,0.00032,10.90547]
[1778170016502,29.88,79816.63,0.03,0.25343,0.00032,10.87824]
[1778170016510,29.88,79816.63,0.03,0.25343,0.00032,10.87824]
[1778170017512,29.88,79816.73,0.03,0.25346,0.00032,10.87896]
[1778170017522,29.88,79816.73,0.03,0.25346,0.00032,10.87896]
[1778170018527,29.88,79816.57,0.03,0.25342,0.00032,10.87794]
[1778170018908,29.88,79816.57,0.03,0.25342,0.00032,10.87794]
[1778170019910,29.88,79815.23,0.03,0.253,0.00031,10.86829]
[1778170019917,29.88,79815.23,0.03,0.253,0.00031,10.86829]
[1778170020921,29.88,79814.55,0.03,0.25279,0.00031,10.86342]
[1778170021002,29.88,79813.74,0.03,0.25253,0.00031,10.85762]
[1778170021115,29.88,79813.74,0.03,0.25253,0.00031,10.85762]
[1778170021181,29.88,79813.74,0.03,0.25253,0.00031,10.85762]
[1778170021222,29.88,79807.15,0.03,0.25047,0.00031,10.80963]
[1778170022654,29.88,79807.15,0.03,0.25047,0.00031,10.80963]
[1778170022676,29.88,79807.15,0.03,0.25047,0.00031,10.80963]
[1778170022777,29.88,79802.56,0.03,0.24903,0.00031,10.77611]
[1778170024718,29.88,79805.58,0.03,0.24998,0.00031,10.79832]
[1778170024757,29.88,79805.58,0.03,0.24998,0.00031,10.79832]
[1778170024795,29.88,79805.87,0.03,0.25008,0.00031,10.80055]
[1778170025029,29.88,79805.87,0.03,0.25008,0.00031,10.80055]
[1778170025539,29.88,79805.87,0.03,0.25008,0.00031,10.80055]
[1778170025625,29.88,79805.87,0.03,0.25008,0.00031,10.80055]
[1778170025723,29.88,79805.87,0.03,0.25008,0.00031,10.80055]
[1778170025730,29.88,79805.87,0.03,0.25008,0.00031,10.80055]
[1778170025732,29.88,79805.87,0.03,0.25008,0.00031,10.80055]
[1778170025789,29.88,79805.87,0.03,0.25008,0.00031,10.80055]
[1778170025823,29.88,79805.87,0.03,0.25008,0.00031,10.80055]
[1778170025899,29.88,79798.36,0.03,0.24774,0.00031,10.74561]
[1778170026600,29.88,79798.36,0.03,0.24774,0.00031,10.74561]
[1778170026739,29.88,79798.36,0.03,0.24774,0.00031,10.74561]
[1778170026748,29.88,79798.36,0.03,0.24774,0.00031,10.74561]
[1778170026767,29.88,79798.36,0.03,0.24774,0.00031,10.74561]
[1778170026889,29.88,79798.36,0.03,0.24774,0.00031,10.74561]
[1778170026904,29.88,79798.36,0.03,0.24774,0.00031,10.74561]
[1778170026943,29.88,79798.36,0.03,0.24774,0.00031,10.74561]
[1778170026976,29.88,79791.0,0.03,0.24545,0.00031,10.69143]
[1778170027061,29.88,79791.0,0.03,0.24545,0.00031,10.69143]
[1778170027091,29.88,79791.0,0.03,0.24545,0.00031,10.69143]
[1778170027346,29.88,79793.3,0.03,0.24616,0.00031,10.7084]
[1778170028072,29.88,79793.3,0.03,0.24616,0.00031,10.7084]
[1778170028895,29.88,79793.3,0.03,0.24616,0.00031,10.7084]
[1778170029158,29.88,79795.6,0.03,0.24689,0.00031,10.7255]
[1778170029185,29.88,79795.6,0.03,0.24689,0.00031,10.7255]
[1778170029282,29.9,79799.96,0.03,0.24833,0.00031,10.75959]
[1778170030701,29.9,79799.96,0.03,0.24833,0.00031,10.75959]
[1778170030789,29.9,79795.24,0.03,0.24687,0.00031,10.72509]
[1778170031206,29.9,79795.24,0.03,0.24687,0.00031,10.72509]
[1778170031241,29.9,79795.24,0.03,0.24687,0.00031,10.72509]
[1778170031290,29.9,79794.7,0.03,0.24671,0.00031,10.72128]
[1778170032211,29.9,79794.7,0.03,0.24671,0.00031,10.72128]
[1778170032253,29.9,79794.7,0.03,0.24671,0.00031,10.72128]
[1778170032290,29.9,79794.7,0.03,0.24671,0.00031,10.72128]
[1778170032309,29.9,79794.7,0.03,0.24671,0.00031,10.72128]
[1778170032441,29.9,79794.7,0.03,0.24671,0.00031,10.72128]
[1778170032544,29.9,79797.92,0.03,0.24771,0.00031,10.74496]
[1778170033272,29.9,79797.92,0.03,0.24771,0.00031,10.74496]
[1778170033426,29.9,79797.92,0.03,0.24771,0.00031,10.74496]
[1778170033531,29.9,79797.92,0.03,0.24771,0.00031,10.74496]
[1778170033737,29.9,79797.92,0.03,0.24771,0.00031,10.74496]
[1778170033857,29.9,79797.92,0.03,0.24771,0.00031,10.74496]
[1778170033896,29.9,79797.92,0.03,0.24771,0.00031,10.74496]
[1778170033936,29.9,79789.09,0.03,0.24499,0.00031,10.68035]
[1778170034305,29.9,79789.09,0.03,0.24499,0.00031,10.68035]
[1778170034376,29.9,79789.09,0.03,0.24499,0.00031,10.68035]
[1778170034792,29.9,79779.53,0.03,0.24204,0.00031,10.60951]
[1778170035530,29.9,79779.53,0.03,0.24204,0.00031,10.60951]
[1778170035571,29.9,79779.53,0.03,0.24204,0.00031,10.60951]
[1778170035581,29.9,79779.53,0.03,0.24204,0.00031,10.60951]
[1778170035584,29.9,79779.53,0.03,0.24204,0.00031,10.60951]
[1778170035607,29.9,79779.53,0.03,0.24204,0.00031,10.60951]
[1778170036007,29.9,79779.53,0.03,0.24204,0.00031,10.60951]
[1778170035611,29.9,79787.14,0.03,0.24439,0.00031,10.66599]
[1778170036118,29.9,79787.14,0.03,0.24439,0.00031,10.66599]
[1778170036415,29.9,79787.14,0.03,0.24439,0.00031,10.66599]
[1778170036453,29.9,79787.14,0.03,0.24439,0.00031,10.66599]
[1778170037041,29.9,79787.14,0.03,0.24439,0.00031,10.66599]
[1778170036511,29.91,79793.18,0.03,0.24635,0.00031,10.71267]
[1778170037357,29.91,79793.18,0.03,0.24635,0.00031,10.71267]
[1778170037408,29.91,79793.18,0.03,0.24635,0.00031,10.71267]
[1778170037661,29.91,79793.18,0.03,0.24635,0.00031,10.71267]
[1778170037747,29.91,79793.18,0.03,0.24635,0.00031,10.71267]
[1778170037753,29.91,79793.18,0.03,0.24635,0.00031,10.71267]
[1778170037949,29.93,79795.14,0.03,0.24706,0.00031,10.72944]
[1778170038849,29.93,79795.14,0.03,0.24706,0.00031,10.72944]
[1778170039030,29.93,79795.14,0.03,0.24706,0.00031,10.72944]
[1778170039561,29.93,79795.2,0.03,0.24708,0.00031,10.73007]
[1778170040013,29.93,79799.55,0.03,0.24845,0.00031,10.76224]
[1778170040223,29.93,79799.55,0.03,0.24845,0.00031,10.76224]
[1778170041001,29.93,79803.86,0.03,0.24979,0.00031,10.79375]
[1778170041223,29.93,79803.86,0.03,0.24979,0.00031,10.79375]
[1778170041258,29.93,79803.86,0.03,0.24979,0.00031,10.79375]
[1778170041333,29.93,79803.86,0.03,0.24979,0.00031,10.79375]
[1778170041397,29.93,79803.86,0.03,0.24979,0.00031,10.79375]
[1778170041834,29.93,79803.86,0.03,0.24979,0.00031,10.79375]
[1778170041935,29.93,79806.87,0.03,0.25074,0.00031,10.81589]
[1778170042240,29.93,79806.87,0.03,0.25074,0.00031,10.81589]
[1778170042577,29.93,79806.87,0.03,0.25074,0.00031,10.81589]
[1778170042620,29.93,79806.87,0.03,0.25074,0.00031,10.81589]
[1778170043047,29.93,79815.01,0.03,0.2533,0.00031,10.87509]
[1778170043388,29.93,79815.01,0.03,0.2533,0.00031,10.87509]
[1778170043539,29.93,79815.01,0.03,0.2533,0.00031,10.87509]
[1778170044041,29.93,79815.01,0.03,0.2533,0.00031,10.87509]
[1778170043979,29.93,79801.15,0.03,0.24896,0.00031,10.77424]
[1778170044163,29.93,79801.15,0.03,0.24896,0.00031,10.77424]
[1778170044248,29.93,79801.15,0.03,0.24896,0.00031,10.77424]
[1778170044595,29.93,79801.15,0.03,0.24896,0.00031,10.77424]
[1778170044823,29.93,79801.15,0.03,0.24896,0.00031,10.77424]
[1778170044911,29.93,79784.24,0.03,0.24372,0.00031,10.64977]
[1778170045342,29.93,79778.61,0.03,0.24198,0.00031,10.60779]
[1778170046997,29.93,79778.73,0.03,0.24201,0.00031,10.60874]
[1778170047648,29.93,79778.73,0.03,0.24201,0.00031,10.60874]
[1778170047687,29.93,79778.68,0.03,0.24201,0.00031,10.60855]
[1778170051901,29.95,79779.87,0.03,0.24249,0.00031,10.62017]
[1778170052019,29.95,79779.87,0.03,0.24249,0.00031,10.62017]
[1778170052024,29.95,79780.5,0.03,0.24262,0.00031,10.61779]
[1778170054369,29.97,79789.42,0.03,0.24548,0.00031,10.6862]
[1778170055278,29.97,79789.42,0.03,0.24548,0.00031,10.6862]
[1778170055326,29.97,79789.42,0.03,0.24548,0.00031,10.6862]
[1778170055383,29.97,79789.68,0.03,0.24556,0.00031,10.6882]
[1778170056465,29.97,79789.68,0.03,0.24556,0.00031,10.6882]
[1778170056504,29.97,79789.68,0.03,0.24556,0.00031,10.6882]
[1778170056531,29.97,79789.68,0.03,0.24556,0.00031,10.6882]
[1778170056940,29.97,79782.92,0.03,0.24348,0.00031,10.63843]
[1778170057684,29.97,79782.92,0.03,0.24348,0.00031,10.63843]
[1778170057774,29.97,79782.92,0.03,0.24348,0.00031,10.63843]
[1778170057876,29.97,79782.92,0.03,0.24348,0.00031,10.63843]
[1778170057975,29.97,79782.28,0.03,0.24329,0.00031,10.63382]
[1778170058444,29.97,79777.7,0.03,0.24189,0.00031,10.60002]
[1778170059803,29.97,79777.7,0.03,0.24189,0.00031,10.60002]
[1778170059992,29.97,79777.7,0.03,0.24189,0.00031,10.60002]
[1778170060020,29.97,79772.88,0.03,0.24042,0.00031,10.56436]
[1778170060557,29.97,79772.88,0.03,0.24042,0.00031,10.56436]
[1778170060675,29.97,79772.88,0.03,0.24042,0.00031,10.56436]
[1778170060697,29.97,79772.88,0.03,0.24042,0.00031,10.56436]
[1778170060804,29.97,79772.88,0.03,0.24042,0.00031,10.56436]
[1778170060874,29.97,79760.7,0.03,0.23672,0.0003,10.47343]
[1778170062471,29.97,79760.31,0.03,0.2366,0.0003,10.47059]
[1778170062514,29.97,79760.31,0.03,0.2366,0.0003,10.47059]
[1778170062599,29.97,79743.79,0.03,0.23163,0.0003,10.34594]
[1778170063175,29.97,79743.79,0.03,0.23163,0.0003,10.34594]
[1778170063214,29.97,79743.79,0.03,0.23163,0.0003,10.34594]
[1778170063979,29.97,79743.79,0.03,0.23163,0.0003,10.34594]
[1778170064004,29.97,79743.79,0.03,0.23163,0.0003,10.34594]
[1778170064080,29.99,79743.23,0.03,0.23156,0.0003,10.34414]
[1778170064655,29.99,79743.23,0.03,0.23156,0.0003,10.34414]
[1778170064935,30.0,79742.99,0.03,0.23158,0.0003,10.34472]
[1778170065798,30.0,79742.99,0.03,0.23158,0.0003,10.34472]
[1778170065814,30.0,79742.99,0.03,0.23158,0.0003,10.34472]
[1778170065828,30.0,79742.99,0.03,0.23158,0.0003,10.34472]
[1778170065844,30.0,79742.99,0.03,0.23158,0.0003,10.34472]
[1778170066184,30.01,79743.33,0.03,0.23178,0.0003,10.34967]
[1778170066212,30.01,79743.33,0.03,0.23178,0.0003,10.34967]
[1778170066513,30.01,79743.33,0.03,0.23178,0.0003,10.34967]
[1778170066524,30.01,79743.33,0.03,0.23178,0.0003,10.34967]
[1778170067021,30.01,79743.33,0.03,0.23178,0.0003,10.34967]
[1778170067080,30.04,79743.49,0.03,0.23202,0.0003,10.3556]
[1778170067119,30.04,79743.49,0.03,0.23202,0.0003,10.3556]
[1778170067524,30.04,79743.49,0.03,0.23202,0.0003,10.3556]
[1778170068089,30.05,79745.98,0.03,0.23286,0.0003,10.37668]
[1778170068288,30.05,79745.98,0.03,0.23286,0.0003,10.37668]
[1778170068581,30.05,79745.98,0.03,0.23286,0.0003,10.37668]
[1778170068809,30.05,79745.98,0.03,0.23286,0.0003,10.37668]
[1778170068842,30.05,79752.86,0.03,0.23492,0.0003,10.42853]
[1778170069852,30.07,79757.87,0.03,0.23658,0.0003,10.46964]
[1778170071326,30.08,79761.87,0.03,0.2379,0.0003,10.50219]
[1778170071440,30.08,79761.87,0.03,0.2379,0.0003,10.50219]
[1778170071455,30.08,79761.87,0.03,0.2379,0.0003,10.50219]
[1778170071490,30.08,79761.87,0.03,0.2379,0.0003,10.50219]
[1778170071540,30.1,79761.95,0.03,0.23803,0.0003,10.50534]
[1778170076469,30.11,79763.91,0.03,0.23873,0.0003,10.52257]
[1778170076698,30.11,79763.91,0.03,0.23873,0.0003,10.52257]
[1778170076712,30.11,79763.91,0.03,0.23873,0.0003,10.52257]
[1778170076765,30.11,79763.91,0.03,0.23873,0.0003,10.52257]
[1778170077044,30.11,79763.91,0.03,0.23873,0.0003,10.52257]
[1778170077079,30.11,79763.91,0.03,0.23873,0.0003,10.52257]
[1778170076898,30.11,79758.96,0.03,0.23724,0.0003,10.48583]
[1778170077934,30.11,79748.52,0.03,0.2341,0.0003,10.40777]
[1778170078478,30.11,79748.52,0.03,0.2341,0.0003,10.40777]
[1778170078559,30.11,79742.02,0.03,0.23216,0.0003,10.35885]
[1778170079538,30.11,79742.02,0.03,0.23216,0.0003,10.35885]
[1778170079563,30.11,79742.02,0.03,0.23216,0.0003,10.35885]
[1778170080102,30.12,79742.63,0.03,0.23241,0.0003,10.36508]
[1778170081559,30.12,79742.71,0.03,0.23243,0.0003,10.36568]
[1778170082494,30.13,79742.03,0.03,0.23231,0.0003,10.36256]
[1778170084430,30.15,79741.03,0.03,0.23216,0.0003,10.3589]
[1778170084710,30.15,79741.03,0.03,0.23216,0.0003,10.3589]
[1778170084758,30.16,79750.57,0.03,0.2351,0.0003,10.43249]
[1778170085653,30.16,79750.57,0.03,0.2351,0.0003,10.43249]
[1778170085667,30.16,79750.57,0.03,0.2351,0.0003,10.43249]
[1778170085704,30.16,79750.57,0.03,0.2351,0.0003,10.43249]
[1778170085713,30.18,79756.02,0.03,0.23682,0.0003,10.47517]
[1778170086731,30.18,79756.02,0.03,0.23682,0.0003,10.47517]
[1778170086954,30.18,79756.02,0.03,0.23682,0.0003,10.47517]
[1778170087055,30.18,79761.43,0.03,0.23852,0.0003,10.51715]
[1778170087313,30.18,79761.43,0.03,0.23852,0.0003,10.51715]
[1778170087776,30.18,79761.43,0.03,0.23852,0.0003,10.51715]
[1778170087952,30.19,79768.72,0.03,0.24074,0.0003,10.5714]
[1778170089617,30.19,79771.76,0.03,0.24167,0.0003,10.59403]
[1778170090096,30.19,79771.76,0.03,0.24167,0.0003,10.59403]
[1778170090063,30.19,79787.34,0.03,0.24645,0.00031,10.70861]
[1778170090441,30.19,79787.34,0.03,0.24645,0.00031,10.70861]
[1778170090444,30.19,79787.34,0.03,0.24645,0.00031,10.70861]
[1778170090655,30.19,79793.09,0.03,0.24823,0.00031,10.7507]
[1778170091250,30.19,79793.09,0.03,0.24823,0.00031,10.7507]
[1778170091301,30.19,79793.09,0.03,0.24823,0.00031,10.7507]
[1778170092337,30.19,79793.23,0.03,0.24828,0.00031,10.7519]
[1778170092354,30.19,79793.23,0.03,0.24828,0.00031,10.7519]
[1778170092496,30.19,79793.23,0.03,0.24828,0.00031,10.7519]
[1778170092785,30.19,79793.23,0.03,0.24828,0.00031,10.7519]
[1778170092833,30.19,79793.23,0.03,0.24828,0.00031,10.7519]
[1778170092877,30.19,79799.48,0.03,0.25022,0.00031,10.79727]
[1778170094002,30.19,79799.48,0.03,0.25022,0.00031,10.79727]
[1778170094008,30.19,79799.48,0.03,0.25022,0.00031,10.79727]
[1778170094103,30.19,79799.96,0.03,0.25037,0.00031,10.80089]
[1778170094572,30.19,79799.96,0.03,0.25037,0.00031,10.80089]
[1778170094617,30.19,79799.96,0.03,0.25037,0.00031,10.80089]
[1778170095046,30.19,79799.96,0.03,0.25037,0.00031,10.80089]
[1778170095092,30.19,79784.16,0.03,0.2455,0.00031,10.68601]
[1778170095257,30.19,79784.16,0.03,0.2455,0.00031,10.68601]
[1778170095403,30.19,79784.16,0.03,0.2455,0.00031,10.68601]
[1778170095885,30.19,79784.16,0.03,0.2455,0.00031,10.68601]
[1778170096027,30.19,79784.16,0.03,0.2455,0.00031,10.68601]
[1778170096044,30.19,79775.93,0.03,0.24298,0.00031,10.6256]
[1778170096573,30.19,79775.93,0.03,0.24298,0.00031,10.6256]
[1778170096587,30.19,79775.93,0.03,0.24298,0.00031,10.6256]
[1778170096831,30.19,79775.93,0.03,0.24298,0.00031,10.6256]
[1778170096862,30.19,79775.93,0.03,0.24298,0.00031,10.6256]
[1778170097021,30.19,79775.93,0.03,0.24298,0.00031,10.6256]
[1778170097024,30.19,79775.93,0.03,0.24298,0.00031,10.6256]
[1778170097109,30.19,79788.2,0.03,0.24674,0.00031,10.71556]
[1778170097482,30.19,79788.2,0.03,0.24674,0.00031,10.71556]
[1778170097566,30.19,79788.2,0.03,0.24674,0.00031,10.71556]
[1778170097575,30.19,79788.2,0.03,0.24674,0.00031,10.71556]
[1778170097630,30.19,79788.2,0.03,0.24674,0.00031,10.71556]
[1778170097731,30.19,79794.35,0.03,0.24864,0.00031,10.7603]
[1778170099088,30.19,79794.35,0.03,0.24864,0.00031,10.7603]
[1778170099117,30.19,79794.74,0.03,0.24877,0.00031,10.76336]
[1778170099160,30.19,79794.74,0.03,0.24877,0.00031,10.76336]
[1778170099198,30.19,79794.74,0.03,0.24877,0.00031,10.76336]
[1778170099280,30.19,79794.74,0.03,0.24877,0.00031,10.76336]
[1778170099295,30.19,79794.74,0.03,0.24877,0.00031,10.76336]
[1778170099730,30.19,79795.03,0.03,0.24886,0.00031,10.76548]
[1778170102089,30.19,79796.43,0.03,0.2493,0.00031,10.77571]
[1778170103214,30.19,79791.88,0.03,0.24789,0.00031,10.74277]
[1778170103232,30.19,79791.88,0.03,0.24789,0.00031,10.74277]
[1778170103243,30.19,79791.88,0.03,0.24789,0.00031,10.74277]
[1778170103287,30.19,79791.88,0.03,0.24789,0.00031,10.74277]
[1778170103315,30.19,79791.88,0.03,0.24789,0.00031,10.74277]
[1778170104063,30.2,79791.88,0.03,0.2479,0.00031,10.74286]
[1778170104230,30.2,79791.88,0.03,0.2479,0.00031,10.74286]
[1778170104341,30.2,79791.88,0.03,0.2479,0.00031,10.74286]
[1778170104373,30.2,79791.88,0.03,0.2479,0.00031,10.74286]
[1778170104398,30.2,79791.88,0.03,0.2479,0.00031,10.74286]
[1778170104481,30.2,79791.88,0.03,0.2479,0.00031,10.74286]
[1778170104698,30.2,79791.88,0.03,0.2479,0.00031,10.74286]
[1778170104911,30.2,79791.88,0.03,0.2479,0.00031,10.74286]
[1778170105124,30.2,79804.88,0.03,0.25194,0.00031,10.83734]
[1778170105252,30.2,79804.88,0.03,0.25194,0.00031,10.83734]
[1778170105482,30.2,79804.88,0.03,0.25194,0.00031,10.83734]
[1778170105749,30.2,79804.88,0.03,0.25194,0.00031,10.83734]
[1778170105786,30.2,79804.88,0.03,0.25194,0.00031,10.83734]
[1778170105847,30.2,79816.63,0.03,0.25562,0.00031,10.92178]
[1778170106257,30.2,79816.63,0.03,0.25562,0.00031,10.92178]
[1778170106285,30.2,79816.63,0.03,0.25562,0.00031,10.92178]
[1778170106606,30.2,79816.63,0.03,0.25562,0.00031,10.92178]
[1778170106635,30.2,79816.63,0.03,0.25562,0.00031,10.92178]
[1778170106653,30.2,79816.63,0.03,0.25562,0.00031,10.92178]
[1778170106658,30.2,79816.63,0.03,0.25562,0.00031,10.92178]
[1778170106697,30.2,79816.63,0.03,0.25562,0.00031,10.92178]
[1778170106751,30.2,79816.66,0.03,0.25565,0.00031,10.92234]
[1778170107308,30.2,79816.66,0.03,0.25565,0.00031,10.92234]
[1778170107324,30.2,79816.66,0.03,0.25565,0.00031,10.92234]
[1778170108059,30.2,79819.6,0.03,0.25657,0.00031,10.94327]
[1778170108430,30.2,79819.6,0.03,0.25657,0.00031,10.94327]
[1778170108463,30.2,79819.6,0.03,0.25657,0.00031,10.94327]
[1778170108484,30.2,79819.6,0.03,0.25657,0.00031,10.94327]
[1778170108529,30.2,79819.6,0.03,0.25657,0.00031,10.94327]
[1778170108809,30.2,79819.6,0.03,0.25657,0.00031,10.94327]
[1778170108887,30.2,79819.6,0.03,0.25657,0.00031,10.94327]
[1778170108984,30.2,79806.29,0.03,0.25241,0.00031,10.84809]
[1778170109377,30.2,79806.29,0.03,0.25241,0.00031,10.84809]
[1778170109454,30.2,79806.29,0.03,0.25241,0.00031,10.84809]
[1778170109642,30.2,79806.29,0.03,0.25241,0.00031,10.84809]
[1778170109654,30.2,79806.29,0.03,0.25241,0.00031,10.84809]
[1778170109738,30.2,79806.29,0.03,0.25241,0.00031,10.84809]
[1778170109899,30.2,79806.29,0.03,0.25241,0.00031,10.84809]
[1778170109967,30.2,79800.58,0.03,0.25065,0.00031,10.80723]
[1778170111446,30.2,79800.65,0.03,0.25067,0.00031,10.80774]
[1778170111504,30.2,79800.65,0.03,0.25067,0.00031,10.80774]
[1778170111879,30.2,79806.15,0.03,0.25227,0.00031,10.83924]
[1778170113764,30.2,79805.96,0.03,0.25222,0.00031,10.83796]
[1778170113823,30.2,79805.96,0.03,0.25222,0.00031,10.83796]
[1778170114086,30.2,79805.96,0.03,0.25222,0.00031,10.83796]
[1778170114101,30.2,79805.96,0.03,0.25222,0.00031,10.83796]
[1778170114113,30.2,79805.96,0.03,0.25222,0.00031,10.83796]
[1778170114187,30.2,79807.16,0.03,0.25259,0.00031,10.84664]
[1778170114223,30.2,79807.16,0.03,0.25259,0.00031,10.84664]
[1778170114258,30.2,79807.16,0.03,0.25259,0.00031,10.84664]
[1778170114326,30.2,79807.16,0.03,0.25259,0.00031,10.84664]
[1778170114419,30.2,79807.16,0.03,0.25259,0.00031,10.84664]
[1778170114808,30.2,79807.16,0.03,0.25259,0.00031,10.84664]
[1778170115842,30.2,79807.16,0.03,0.25259,0.00031,10.84664]
[1778170115887,30.2,79807.16,0.03,0.25259,0.00031,10.84664]
[1778170115892,30.2,79807.16,0.03,0.25259,0.00031,10.84664]
[1778170115920,30.2,79807.16,0.03,0.25259,0.00031,10.84664]
[1778170116064,30.21,79819.0,0.03,0.2563,0.00031,10.93139]
[1778170117479,30.21,79822.27,0.03,0.25733,0.00031,10.95469]
[1778170117521,30.21,79822.27,0.03,0.25733,0.00031,10.95469]
[1778170117958,30.21,79822.27,0.03,0.25733,0.00031,10.95469]
[1778170118058,30.21,79822.27,0.03,0.25733,0.00031,10.95469]
[1778170118137,30.21,79823.33,0.03,0.25767,0.00031,10.96228]
[1778170118919,30.21,79833.66,0.03,0.26093,0.00032,11.03525]
[1778170119730,30.21,79833.66,0.03,0.26093,0.00032,11.03525]
[1778170119774,30.21,79833.66,0.03,0.26093,0.00032,11.03525]
[1778170119947,30.21,79841.56,0.03,0.26344,0.00032,11.09061]
[1778170120703,30.21,79841.56,0.03,0.26344,0.00032,11.09061]
[1778170120882,30.21,79841.56,0.03,0.26344,0.00032,11.09061]
[1778170120985,30.21,79841.56,0.03,0.26344,0.00032,11.09061]
[1778170121115,30.21,79841.56,0.03,0.26344,0.00032,11.09061]
[1778170121106,30.21,79835.77,0.03,0.2616,0.00032,11.0501]
[1778170121718,30.21,79835.77,0.03,0.2616,0.00032,11.0501]
[1778170121982,30.21,79835.77,0.03,0.2616,0.00032,11.0501]
[1778170122066,30.21,79815.23,0.03,0.25513,0.00031,10.90471]
[1778170122412,30.21,79815.23,0.03,0.25513,0.00031,10.90471]
[1778170122614,30.21,79815.23,0.03,0.25513,0.00031,10.90471]
[1778170122882,30.21,79815.23,0.03,0.25512,0.00031,10.90469]
[1778170123258,30.21,79815.23,0.03,0.25512,0.00031,10.90469]
[1778170123297,30.21,79815.23,0.03,0.25512,0.00031,10.90469]
[1778170123340,30.21,79815.23,0.03,0.25512,0.00031,10.90469]
[1778170123383,30.21,79815.23,0.03,0.25512,0.00031,10.90469]
[1778170123888,30.21,79821.02,0.03,0.25694,0.00031,10.94594]
[1778170124330,30.21,79821.02,0.03,0.25694,0.00031,10.94594]
[1778170124393,30.21,79821.02,0.03,0.25694,0.00031,10.94594]
[1778170125186,30.21,79823.1,0.03,0.2576,0.00031,10.9608]
[1778170125224,30.21,79823.1,0.03,0.2576,0.00031,10.9608]
[1778170126121,30.21,79822.99,0.03,0.25757,0.00031,10.96007]
[1778170127798,30.21,79822.79,0.03,0.2575,0.00031,10.95858]
[1778170127841,30.21,79822.79,0.03,0.2575,0.00031,10.95858]
[1778170127849,30.21,79822.79,0.03,0.2575,0.00031,10.95858]
[1778170127852,30.21,79822.79,0.03,0.2575,0.00031,10.95858]
[1778170127903,30.21,79822.79,0.03,0.2575,0.00031,10.95858]
[1778170128152,30.21,79825.06,0.03,0.25821,0.00032,10.97459]
[1778170129275,30.21,79825.06,0.03,0.25821,0.00032,10.97451]
[1778170129280,30.21,79825.06,0.03,0.25821,0.00032,10.97451]
[1778170129331,30.21,79825.06,0.03,0.25821,0.00032,10.97451]
[1778170129804,30.21,79825.06,0.03,0.25821,0.00032,10.97451]
[1778170129995,30.21,79825.06,0.03,0.25821,0.00032,10.97451]
[1778170130043,30.21,79825.06,0.03,0.25821,0.00032,10.97451]
[1778170130114,30.21,79825.06,0.03,0.25821,0.00032,10.97451]
[1778170130280,30.21,79827.88,0.03,0.2591,0.00032,10.99442]
[1778170130577,30.21,79827.88,0.03,0.2591,0.00032,10.99442]
[1778170130888,30.21,79827.88,0.03,0.2591,0.00032,10.99442]
[1778170130952,30.21,79827.88,0.03,0.2591,0.00032,10.99442]
[1778170130992,30.21,79808.31,0.03,0.25296,0.00031,10.85507]
[1778170131973,30.21,79808.31,0.03,0.25296,0.00031,10.85507]
[1778170132012,30.21,79808.31,0.03,0.25296,0.00031,10.85507]
[1778170132174,30.21,79808.01,0.03,0.25286,0.00031,10.85277]
[1778170132867,30.21,79808.01,0.03,0.25286,0.00031,10.85277]
[1778170132890,30.21,79808.01,0.03,0.25286,0.00031,10.85277]
[1778170132968,30.2,79808.68,0.03,0.25306,0.00031,10.8575]
[1778170133785,30.2,79808.68,0.03,0.25306,0.00031,10.8575]
[1778170133821,30.2,79808.68,0.03,0.25306,0.00031,10.8575]
[1778170133825,30.2,79808.68,0.03,0.25306,0.00031,10.8575]
[1778170133899,30.2,79808.68,0.03,0.25306,0.00031,10.8575]
[1778170134059,30.2,79808.68,0.03,0.25306,0.00031,10.8575]
[1778170134161,30.2,79808.91,0.03,0.25313,0.00031,10.85906]
[1778170136155,30.2,79808.98,0.03,0.25315,0.00031,10.85948]
[1778170137106,30.2,79808.77,0.03,0.25309,0.00031,10.85802]
[1778170137823,30.2,79808.77,0.03,0.25309,0.00031,10.85802]
[1778170137862,30.2,79808.77,0.03,0.25309,0.00031,10.85802]
[1778170137998,30.2,79808.81,0.03,0.2531,0.00031,10.85834]
[1778170138384,30.2,79808.81,0.03,0.2531,0.00031,10.85834]
[1778170138434,30.2,79808.81,0.03,0.2531,0.00031,10.85834]
[1778170138561,30.2,79808.81,0.03,0.2531,0.00031,10.85834]
[1778170138998,30.2,79808.97,0.03,0.25315,0.00031,10.85952]
[1778170140127,30.2,79823.98,0.03,0.25786,0.00031,10.96659]
[1778170140229,30.2,79823.98,0.03,0.25786,0.00031,10.96659]
[1778170140238,30.2,79823.98,0.03,0.25786,0.00031,10.96659]
[1778170144114,30.2,79831.68,0.03,0.26028,0.00032,11.02084]
[1778170149669,30.2,79835.31,0.03,0.26142,0.00032,11.04612]
[1778170150782,30.2,79834.88,0.03,0.26128,0.00032,11.04304]
[1778170150849,30.2,79834.88,0.03,0.26128,0.00032,11.04304]
[1778170151147,30.2,79835.11,0.03,0.26135,0.00032,11.0446]
[1778170151550,30.2,79835.11,0.03,0.26135,0.00032,11.0446]
[1778170151856,30.2,79835.11,0.03,0.26135,0.00032,11.0446]
[1778170152419,30.2,79835.11,0.03,0.26135,0.00032,11.04452]
[1778170152474,30.2,79835.11,0.03,0.26135,0.00032,11.04452]
[1778170152792,30.2,79835.11,0.03,0.26135,0.00032,11.04452]
[1778170153187,30.2,79805.04,0.03,0.25189,0.00031,10.83043]
[1778170153718,30.2,79805.04,0.03,0.25189,0.00031,10.83043]
[1778170153824,30.2,79805.04,0.03,0.25189,0.00031,10.83043]
[1778170154115,30.2,79805.04,0.03,0.25189,0.00031,10.83036]
[1778170154539,30.2,79805.04,0.03,0.25189,0.00031,10.83036]
[1778170154588,30.2,79805.04,0.03,0.25189,0.00031,10.83036]
[1778170155121,30.2,79805.93,0.03,0.25216,0.00031,10.8367]
[1778170155255,30.2,79805.93,0.03,0.25216,0.00031,10.8367]
[1778170155302,30.2,79805.93,0.03,0.25216,0.00031,10.8367]
[1778170156128,30.2,79808.22,0.03,0.25287,0.00031,10.85316]
[1778170158626,30.2,79808.86,0.03,0.25308,0.00031,10.85786]
[1778170158637,30.2,79808.86,0.03,0.25308,0.00031,10.85786]
[1778170158658,30.2,79808.86,0.03,0.25308,0.00031,10.85786]
[1778170159151,30.2,79808.97,0.03,0.25312,0.00031,10.8587]
[1778170160847,30.2,79809.01,0.03,0.25313,0.00031,10.85902]
[1778170160886,30.2,79809.01,0.03,0.25313,0.00031,10.85902]
[1778170160895,30.2,79809.01,0.03,0.25313,0.00031,10.85902]
[1778170160919,30.2,79809.01,0.03,0.25313,0.00031,10.85902]
[1778170162930,30.2,79808.91,0.03,0.2531,0.00031,10.85833]
[1778170163184,30.2,79807.71,0.03,0.25273,0.00031,10.84977]
[1778170163354,30.2,79807.71,0.03,0.25273,0.00031,10.84977]
[1778170164189,30.2,79805.66,0.03,0.25209,0.00031,10.83497]
[1778170164358,30.2,79805.66,0.03,0.25209,0.00031,10.83497]
[1778170164363,30.2,79805.66,0.03,0.25209,0.00031,10.83497]
[1778170164402,30.2,79805.66,0.03,0.25209,0.00031,10.83497]
[1778170164946,30.2,79805.66,0.03,0.25209,0.00031,10.83497]
[1778170164992,30.2,79805.66,0.03,0.25209,0.00031,10.83497]
[1778170165199,30.2,79803.37,0.03,0.25137,0.00031,10.81843]
[1778170165360,30.2,79803.37,0.03,0.25137,0.00031,10.81843]
[1778170165368,30.2,79803.37,0.03,0.25137,0.00031,10.81843]
[1778170165395,30.2,79803.37,0.03,0.25137,0.00031,10.81843]
[1778170166203,30.2,79800.45,0.03,0.25046,0.00031,10.79734]
[1778170166372,30.2,79800.45,0.03,0.25046,0.00031,10.79734]
[1778170166380,30.2,79800.45,0.03,0.25046,0.00031,10.79734]
[1778170166387,30.2,79800.45,0.03,0.25046,0.00031,10.79734]
[1778170166411,30.2,79800.45,0.03,0.25046,0.00031,10.79734]
[1778170166981,30.2,79800.45,0.03,0.25046,0.00031,10.79734]
[1778170167058,30.2,79800.45,0.03,0.25046,0.00031,10.79734]
[1778170167389,30.2,79800.11,0.03,0.25036,0.00031,10.79489]
[1778170167396,30.2,79800.11,0.03,0.25036,0.00031,10.79489]
[1778170167424,30.2,79800.11,0.03,0.25036,0.00031,10.79489]
[1778170167454,30.2,79800.11,0.03,0.25036,0.00031,10.79489]
[1778170168217,30.2,79800.79,0.03,0.25057,0.00031,10.7998]
[1778170168398,30.2,79800.79,0.03,0.25057,0.00031,10.7998]
[1778170168405,30.2,79800.79,0.03,0.25057,0.00031,10.7998]
[1778170168407,30.2,79800.79,0.03,0.25057,0.00031,10.7998]
[1778170168441,30.2,79800.79,0.03,0.25057,0.00031,10.7998]
[1778170169026,30.2,79800.79,0.03,0.25057,0.00031,10.7998]
[1778170169084,30.2,79800.79,0.03,0.25057,0.00031,10.7998]
[1778170169118,30.2,79800.79,0.03,0.25057,0.00031,10.7998]
[1778170169411,30.2,79800.91,0.03,0.25061,0.00031,10.80068]
[1778170169418,30.2,79800.91,0.03,0.25061,0.00031,10.80068]
[1778170169459,30.2,79800.91,0.03,0.25061,0.00031,10.80068]
[1778170170231,30.2,79799.87,0.03,0.25028,0.00031,10.79317]
[1778170170418,30.2,79799.87,0.03,0.25028,0.00031,10.79317]
[1778170170423,30.2,79799.87,0.03,0.25028,0.00031,10.79317]
[1778170170450,30.2,79799.87,0.03,0.25028,0.00031,10.79317]
[1778170170481,30.2,79799.87,0.03,0.25028,0.00031,10.79317]
[1778170170802,30.2,79799.87,0.03,0.25028,0.00031,10.79317]
[1778170171101,30.2,79799.87,0.03,0.25028,0.00031,10.79317]
[1778170171189,30.2,79799.87,0.03,0.25028,0.00031,10.79317]
[1778170171807,30.2,79799.84,0.03,0.25016,0.00031,10.78465]
[1778170171814,30.2,79799.84,0.03,0.25016,0.00031,10.78465]
[1778170171846,30.2,79799.84,0.03,0.25016,0.00031,10.78465]
[1778170171878,30.2,79799.84,0.03,0.25016,0.00031,10.78465]
[1778170171947,30.2,79800.39,0.03,0.25033,0.00031,10.78864]
[1778170172818,30.2,79800.39,0.03,0.25033,0.00031,10.78864]
[1778170172826,30.2,79800.39,0.03,0.25033,0.00031,10.78864]
[1778170172870,30.2,79800.39,0.03,0.25033,0.00031,10.78864]
[1778170173152,30.2,79800.39,0.03,0.25033,0.00031,10.78864]
[1778170173207,30.2,79800.39,0.03,0.25033,0.00031,10.78864]
[1778170173186,30.2,79800.97,0.03,0.25051,0.00031,10.79284]
[1778170173919,30.2,79806.13,0.03,0.25212,0.00031,10.83006]
[1778170175228,30.2,79806.13,0.03,0.25212,0.00031,10.83006]
[1778170175286,30.2,79810.26,0.03,0.25341,0.00031,10.85973]
[1778170176093,30.2,79810.67,0.03,0.25353,0.00031,10.86266]
[1778170176618,30.2,79810.67,0.03,0.25353,0.00031,10.86266]
[1778170176625,30.2,79810.67,0.03,0.25353,0.00031,10.86266]
[1778170176673,30.2,79810.67,0.03,0.25353,0.00031,10.86266]
[1778170176706,30.2,79810.67,0.03,0.25353,0.00031,10.86266]
[1778170177084,30.2,79810.01,0.03,0.25333,0.00031,10.85788]
[1778170177622,30.2,79810.01,0.03,0.25333,0.00031,10.85788]
[1778170177633,30.2,79810.01,0.03,0.25333,0.00031,10.85788]
[1778170177946,30.2,79810.01,0.03,0.25333,0.00031,10.85788]
[1778170178111,30.2,79810.01,0.03,0.25333,0.00031,10.85788]
[1778170178187,30.2,79812.81,0.03,0.2542,0.00031,10.87796]
[1778170178409,30.2,79812.81,0.03,0.2542,0.00031,10.87796]
[1778170178634,30.2,79812.81,0.03,0.2542,0.00031,10.87796]
[1778170178655,30.2,79812.81,0.03,0.2542,0.00031,10.87796]
[1778170178828,30.2,79812.81,0.03,0.2542,0.00031,10.87796]
[1778170178863,30.2,79812.81,0.03,0.2542,0.00031,10.87796]
[1778170178942,30.2,79812.81,0.03,0.2542,0.00031,10.87796]
[1778170178988,30.2,79812.81,0.03,0.2542,0.00031,10.87796]
[1778170179088,30.2,79812.81,0.03,0.2542,0.00031,10.87796]
[1778170179117,30.2,79812.81,0.03,0.2542,0.00031,10.87796]
[1778170179189,30.2,79824.34,0.03,0.25782,0.00032,10.96011]
[1778170179660,30.2,79824.34,0.03,0.25782,0.00032,10.96011]
[1778170179668,30.2,79824.34,0.03,0.25782,0.00032,10.96011]
[1778170179963,30.2,79824.34,0.03,0.25782,0.00032,10.96011]
[1778170180035,30.2,79824.34,0.03,0.25782,0.00032,10.96011]
[1778170180055,30.2,79836.16,0.03,0.26156,0.00032,11.04355]
[1778170180670,30.2,79836.16,0.03,0.26156,0.00032,11.04355]
[1778170180677,30.2,79836.16,0.03,0.26156,0.00032,11.04355]
[1778170180679,30.2,79836.16,0.03,0.26156,0.00032,11.04355]
[1778170181206,30.2,79839.66,0.03,0.26267,0.00032,11.068]
[1778170181397,30.2,79839.66,0.03,0.26267,0.00032,11.068]
[1778170181407,30.2,79839.66,0.03,0.26267,0.00032,11.068]
[1778170181456,30.2,79839.66,0.03,0.26267,0.00032,11.068]
[1778170181680,30.2,79839.66,0.03,0.26267,0.00032,11.068]
[1778170181689,30.2,79839.66,0.03,0.26267,0.00032,11.068]
[1778170181700,30.2,79839.66,0.03,0.26267,0.00032,11.068]
[1778170182238,30.2,79839.66,0.03,0.26267,0.00032,11.068]
[1778170181718,30.2,79841.35,0.03,0.26321,0.00032,11.07982]
[1778170182691,30.2,79841.35,0.03,0.26321,0.00032,11.07982]
[1778170182702,30.2,79841.35,0.03,0.26321,0.00032,11.07982]
[1778170183072,30.2,79841.35,0.03,0.26321,0.00032,11.07982]
[1778170183077,30.2,79841.35,0.03,0.26321,0.00032,11.07982]
[1778170183105,30.2,79841.35,0.03,0.26321,0.00032,11.07982]
[1778170183138,30.2,79839.7,0.03,0.26268,0.00032,11.06813]
[1778170183513,30.2,79839.7,0.03,0.26268,0.00032,11.06813]
[1778170184075,30.2,79839.7,0.03,0.26268,0.00032,11.06813]
[1778170184083,30.2,79839.7,0.03,0.26268,0.00032,11.06813]
[1778170184175,30.2,79839.32,0.03,0.26255,0.00032,11.06539]
[1778170185103,30.2,79839.32,0.03,0.26255,0.00032,11.06539]
[1778170185497,30.2,79839.17,0.03,0.2625,0.00032,11.06427]
[1778170185557,30.2,79839.17,0.03,0.2625,0.00032,11.06427]
[1778170186546,30.2,79844.59,0.03,0.26423,0.00032,11.10205]
[1778170188895,30.2,79847.12,0.03,0.26503,0.00032,11.11946]
[1778170189026,30.2,79847.12,0.03,0.26503,0.00032,11.11946]
[1778170189126,30.2,79847.12,0.03,0.26503,0.00032,11.11946]
[1778170189214,30.2,79847.12,0.03,0.26503,0.00032,11.11946]
[1778170189253,30.2,79847.12,0.03,0.26503,0.00032,11.11946]
[1778170189623,30.19,79847.84,0.03,0.26525,0.00032,11.12433]
[1778170189713,30.19,79847.84,0.03,0.26525,0.00032,11.12433]
[1778170190078,30.19,79847.84,0.03,0.26525,0.00032,11.12433]
[1778170190179,30.19,79848.43,0.03,0.26544,0.00032,11.12838]
[1778170191669,30.19,79848.59,0.03,0.26548,0.00032,11.12944]
[1778170191676,30.19,79848.59,0.03,0.26548,0.00032,11.12944]
[1778170191749,30.19,79848.59,0.03,0.26548,0.00032,11.12944]
[1778170191975,30.19,79848.78,0.03,0.26554,0.00032,11.1307]
[1778170193718,30.19,79847.01,0.03,0.26497,0.00032,11.11835]
[1778170193788,30.19,79847.01,0.03,0.26497,0.00032,11.11835]
[1778170193817,30.19,79847.01,0.03,0.26497,0.00032,11.11835]
[1778170194724,30.19,79848.1,0.03,0.26532,0.00032,11.1259]
[1778170194841,30.19,79848.1,0.03,0.26532,0.00032,11.1259]
[1778170194911,30.19,79848.1,0.03,0.26532,0.00032,11.1259]
[1778170194942,30.19,79848.32,0.03,0.26539,0.00032,11.12743]
[1778170195630,30.19,79848.32,0.03,0.26539,0.00032,11.12743]
[1778170195722,30.19,79848.32,0.03,0.26539,0.00032,11.12743]
[1778170195772,30.19,79860.1,0.03,0.26917,0.00032,11.20879]
[1778170196700,30.19,79865.23,0.03,0.27083,0.00032,11.24389]
[1778170198806,30.19,79872.49,0.03,0.27317,0.00032,11.29314]
[1778170199984,30.19,79872.49,0.03,0.27317,0.00032,11.29314]
[1778170200072,30.19,79875.48,0.03,0.27412,0.00032,11.31311]
[1778170200554,30.19,79870.93,0.03,0.27265,0.00032,11.28225]
[1778170201963,30.19,79870.93,0.03,0.27265,0.00032,11.28225]
[1778170202227,30.19,79867.6,0.03,0.27155,0.00032,11.25922]
[1778170204033,30.19,79867.03,0.03,0.27136,0.00032,11.25516]
[1778170204049,30.19,79867.03,0.03,0.27136,0.00032,11.25516]
[1778170204103,30.19,79867.03,0.03,0.27136,0.00032,11.25516]
[1778170204147,30.18,79868.07,0.03,0.27169,0.00032,11.26211]
[1778170206077,30.18,79870.96,0.03,0.27262,0.00032,11.28178]
[1778170206124,30.18,79870.96,0.03,0.27262,0.00032,11.28178]
[1778170206136,30.18,79870.96,0.03,0.27262,0.00032,11.28178]
[1778170206140,30.18,79870.96,0.03,0.27262,0.00032,11.28178]
[1778170206171,30.18,79870.96,0.03,0.27262,0.00032,11.28178]
[1778170206272,30.18,79872.97,0.03,0.27326,0.00032,11.29514]
[1778170208161,30.18,79872.97,0.03,0.27326,0.00032,11.29514]
[1778170208194,30.18,79872.97,0.03,0.27326,0.00032,11.29514]
[1778170208262,30.18,79873.15,0.03,0.27331,0.00032,11.29619]
[1778170210189,30.18,79872.48,0.03,0.27308,0.00032,11.29146]
[1778170210211,30.18,79867.91,0.03,0.27159,0.00032,11.26]
[1778170210652,30.18,79867.91,0.03,0.27159,0.00032,11.26]
[1778170210951,30.18,79867.91,0.03,0.27159,0.00032,11.26]
[1778170211277,30.18,79862.68,0.03,0.26989,0.00032,11.22406]
[1778170212238,30.18,79862.68,0.03,0.26989,0.00032,11.22406]
[1778170212249,30.18,79862.68,0.03,0.26989,0.00032,11.22406]
[1778170212398,30.18,79863.55,0.03,0.27016,0.00032,11.22988]
[1778170212536,30.18,79863.55,0.03,0.27016,0.00032,11.22988]
[1778170213417,30.18,79863.55,0.03,0.27016,0.00032,11.22988]
[1778170213428,30.18,79863.55,0.03,0.27016,0.00032,11.22988]
[1778170213457,30.18,79863.55,0.03,0.27016,0.00032,11.22988]
[1778170213733,30.18,79863.55,0.03,0.27016,0.00032,11.22988]
[1778170213756,30.18,79863.55,0.03,0.27016,0.00032,11.22988]
[1778170213800,30.18,79863.55,0.03,0.27016,0.00032,11.22988]
[1778170214033,30.17,79863.19,0.03,0.27004,0.00032,11.2273]
[1778170214323,30.17,79863.19,0.03,0.27004,0.00032,11.2273]
[1778170214422,30.17,79863.19,0.03,0.27004,0.00032,11.2273]
[1778170214431,30.17,79863.19,0.03,0.27004,0.00032,11.2273]
[1778170214444,30.17,79863.19,0.03,0.27004,0.00032,11.2273]
[1778170214883,30.17,79863.19,0.03,0.27004,0.00032,11.2273]
[1778170214936,30.17,79857.16,0.03,0.26809,0.00032,11.18561]
[1778170215435,30.17,79857.16,0.03,0.26809,0.00032,11.18561]
[1778170215450,30.17,79857.16,0.03,0.26809,0.00032,11.18561]
[1778170216360,30.17,79856.88,0.03,0.268,0.00032,11.18368]
[1778170216414,30.17,79856.88,0.03,0.268,0.00032,11.18368]
[1778170216456,30.17,79856.88,0.03,0.268,0.00032,11.18368]
[1778170216461,30.17,79856.88,0.03,0.268,0.00032,11.18368]
[1778170216467,30.17,79856.88,0.03,0.268,0.00032,11.18368]
[1778170216469,30.17,79856.88,0.03,0.268,0.00032,11.18368]
[1778170216498,30.17,79856.88,0.03,0.268,0.00032,11.18368]
[1778170216705,30.17,79856.88,0.03,0.268,0.00032,11.18368]
[1778170216711,30.17,79856.88,0.03,0.268,0.00032,11.18368]
[1778170216807,30.17,79856.88,0.03,0.268,0.00032,11.18368]
[1778170217267,30.17,79856.88,0.03,0.268,0.00032,11.18368]
[1778170216999,30.17,79859.45,0.03,0.26882,0.00032,11.20138]
[1778170217465,30.17,79859.45,0.03,0.26882,0.00032,11.20138]
[1778170217475,30.17,79859.45,0.03,0.26882,0.00032,11.20138]
[1778170217510,30.17,79859.45,0.03,0.26882,0.00032,11.20138]
[1778170217582,30.17,79859.45,0.03,0.26882,0.00032,11.20138]
[1778170217594,30.17,79859.45,0.03,0.26882,0.00032,11.20138]
[1778170217698,30.17,79863.84,0.03,0.27022,0.00032,11.23121]
[1778170218393,30.17,79863.84,0.03,0.27022,0.00032,11.23121]
[1778170218399,30.17,79863.84,0.03,0.27022,0.00032,11.23121]
[1778170218423,30.17,79863.84,0.03,0.27022,0.00032,11.23121]
[1778170218479,30.17,79863.84,0.03,0.27022,0.00032,11.23121]
[1778170218482,30.17,79863.84,0.03,0.27022,0.00032,11.23121]
[1778170218802,30.17,79863.84,0.03,0.27022,0.00032,11.23121]
[1778170219185,30.17,79862.87,0.03,0.26991,0.00032,11.22449]
[1778170219484,30.17,79862.87,0.03,0.26991,0.00032,11.22449]
[1778170219866,30.17,79862.87,0.03,0.26991,0.00032,11.22449]
[1778170220220,30.17,79861.37,0.03,0.26941,0.00032,11.21398]
[1778170220476,30.17,79861.37,0.03,0.26941,0.00032,11.21398]
[1778170220623,30.17,79861.37,0.03,0.26941,0.00032,11.21398]
[1778170220646,30.17,79861.37,0.03,0.26941,0.00032,11.21398]
[1778170220657,30.17,79861.37,0.03,0.26941,0.00032,11.21398]
[1778170220671,30.17,79861.37,0.03,0.26941,0.00032,11.21398]
[1778170220732,30.17,79861.37,0.03,0.26941,0.00032,11.21398]
[1778170220766,30.17,79861.37,0.03,0.26941,0.00032,11.21398]
[1778170220872,30.17,79861.37,0.03,0.26941,0.00032,11.21398]
[1778170220879,30.17,79861.37,0.03,0.26941,0.00032,11.21398]
[1778170220971,30.17,79860.96,0.03,0.26928,0.00032,11.21116]
[1778170221885,30.17,79860.96,0.03,0.26928,0.00032,11.21116]
[1778170221981,30.17,79855.41,0.03,0.26749,0.00032,11.1728]
[1778170223534,30.17,79852.66,0.03,0.2666,0.00032,11.15367]
[1778170223545,30.17,79852.66,0.03,0.2666,0.00032,11.15367]
[1778170223572,30.17,79852.66,0.03,0.2666,0.00032,11.15367]
[1778170223617,30.17,79853.56,0.03,0.26688,0.00032,11.15978]
[1778170224933,30.17,79853.56,0.03,0.26688,0.00032,11.15978]
[1778170225259,30.17,79853.08,0.03,0.26672,0.00032,11.15633]
[1778170225691,30.17,79853.08,0.03,0.26672,0.00032,11.15633]
[1778170226197,30.16,79847.79,0.03,0.26503,0.00032,11.11955]
[1778170226640,30.16,79847.79,0.03,0.26503,0.00032,11.11955]
[1778170226664,30.16,79847.79,0.03,0.26503,0.00032,11.11955]
[1778170226665,30.16,79846.03,0.03,0.26446,0.00032,11.10729]
[1778170227827,30.16,79837.98,0.03,0.26188,0.00032,11.05073]
[1778170228430,30.16,79837.98,0.03,0.26188,0.00032,11.05073]
[1778170228668,30.16,79837.98,0.03,0.26188,0.00032,11.05073]
[1778170229529,30.16,79838.57,0.03,0.26206,0.00032,11.05465]
[1778170232695,30.16,79840.98,0.03,0.2627,0.00032,11.06287]
[1778170232797,30.16,79840.98,0.03,0.2627,0.00032,11.06287]
[1778170233471,30.16,79840.09,0.03,0.26241,0.00032,11.05647]
[1778170233493,30.16,79840.09,0.03,0.26241,0.00032,11.05647]
[1778170233499,30.16,79840.09,0.03,0.26241,0.00032,11.05647]
[1778170233527,30.16,79840.09,0.03,0.26241,0.00032,11.05647]
[1778170234262,30.16,79840.09,0.03,0.26241,0.00032,11.05647]
[1778170234842,30.15,79840.21,0.03,0.26243,0.00032,11.05692]
[1778170235807,30.15,79839.39,0.03,0.26217,0.00032,11.05117]
[1778170235841,30.15,79839.39,0.03,0.26217,0.00032,11.05117]
[1778170235870,30.15,79839.39,0.03,0.26217,0.00032,11.05117]
[1778170240961,30.15,79836.96,0.03,0.26133,0.00032,11.03286]
[1778170243078,30.15,79838.2,0.03,0.26172,0.00032,11.04137]
[1778170243107,30.15,79838.2,0.03,0.26172,0.00032,11.04137]
[1778170243133,30.15,79838.2,0.03,0.26172,0.00032,11.04137]
[1778170243181,30.14,79838.71,0.03,0.26186,0.00032,11.04453]
[1778170245134,30.14,79838.57,0.03,0.26182,0.00032,11.04354]
[1778170245164,30.14,79838.57,0.03,0.26182,0.00032,11.04354]
[1778170245248,30.14,79837.51,0.03,0.26146,0.00032,11.03565]
[1778170247126,30.14,79842.22,0.03,0.26294,0.00032,11.06831]
[1778170248372,30.14,79842.07,0.03,0.26289,0.00032,11.06726]
[1778170248789,30.14,79842.03,0.03,0.26287,0.00032,11.06677]
[1778170249384,30.14,79842.03,0.03,0.26287,0.00032,11.06677]
[1778170249797,30.13,79842.37,0.03,0.26297,0.00032,11.06893]
[1778170250383,30.13,79842.37,0.03,0.26297,0.00032,11.06893]
[1778170250390,30.13,79842.37,0.03,0.26297,0.00032,11.06893]
[1778170251393,30.13,79841.51,0.03,0.26267,0.00032,11.06245]
[1778170251406,30.13,79841.51,0.03,0.26267,0.00032,11.06245]
[1778170252408,30.13,79839.73,0.03,0.2621,0.00032,11.04973]
[1778170252417,30.13,79839.73,0.03,0.2621,0.00032,11.04973]
[1778170253419,30.13,79839.74,0.03,0.26209,0.00032,11.04958]
[1778170253425,30.13,79839.74,0.03,0.26209,0.00032,11.04958]
[1778170257474,30.12,79839.11,0.03,0.26185,0.00032,11.04432]
[1778170257526,30.12,79839.11,0.03,0.26185,0.00032,11.04432]
[1778170257532,30.12,79839.11,0.03,0.26185,0.00032,11.04432]
[1778170257554,30.12,79839.11,0.03,0.26185,0.00032,11.04432]
[1778170259527,30.12,79841.58,0.03,0.26263,0.00032,11.06146]
[1778170259571,30.12,79841.58,0.03,0.26263,0.00032,11.06146]
[1778170259602,30.12,79841.58,0.03,0.26263,0.00032,11.06146]
[1778170259868,30.12,79843.66,0.03,0.26329,0.00032,11.07589]
[1778170261612,30.12,79843.36,0.03,0.26317,0.00032,11.07339]
[1778170261660,30.12,79843.36,0.03,0.26317,0.00032,11.07339]
[1778170261733,30.12,79843.36,0.03,0.26317,0.00032,11.07339]
[1778170261841,30.12,79843.36,0.03,0.26317,0.00032,11.07339]
[1778170261914,30.12,79843.36,0.03,0.26317,0.00032,11.07339]
[1778170261951,30.12,79843.36,0.03,0.26317,0.00032,11.07339]
[1778170262019,30.12,79843.36,0.03,0.26317,0.00032,11.07339]
[1778170262146,30.12,79843.36,0.03,0.26317,0.00032,11.07339]
[1778170262246,30.12,79843.36,0.03,0.26317,0.00032,11.07339]
[1778170262259,30.12,79849.2,0.03,0.26504,0.00032,11.11419]
[1778170262546,30.12,79849.2,0.03,0.26504,0.00032,11.11419]
[1778170262566,30.12,79849.2,0.03,0.26504,0.00032,11.11419]
[1778170263068,30.12,79849.2,0.03,0.26504,0.00032,11.11419]
[1778170263334,30.12,79859.55,0.03,0.26836,0.00032,11.18578]
[1778170263352,30.12,79859.55,0.03,0.26836,0.00032,11.18578]
[1778170263943,30.12,79859.55,0.03,0.26836,0.00032,11.18578]
[1778170263960,30.12,79859.55,0.03,0.26836,0.00032,11.18578]
[1778170265220,30.12,79859.61,0.03,0.26838,0.00032,11.1862]
[1778170265321,30.12,79856.69,0.03,0.26743,0.00032,11.1659]
[1778170268207,30.11,79844.51,0.03,0.2635,0.00032,11.08054]
[1778170269849,30.11,79845.37,0.03,0.26376,0.00032,11.08642]
[1778170269885,30.11,79845.37,0.03,0.26376,0.00032,11.08642]
[1778170269940,30.11,79845.44,0.03,0.26379,0.00032,11.08691]
[1778170271880,30.11,79848.73,0.03,0.26484,0.00032,11.10978]
[1778170271926,30.11,79848.73,0.03,0.26484,0.00032,11.10978]
[1778170271930,30.11,79848.73,0.03,0.26484,0.00032,11.10978]
[1778170271953,30.11,79848.73,0.03,0.26484,0.00032,11.10978]
[1778170272327,30.11,79848.73,0.03,0.26484,0.00032,11.10978]
[1778170272024,30.11,79853.6,0.03,0.26639,0.00032,11.14356]
[1778170272356,30.11,79853.6,0.03,0.26639,0.00032,11.14356]
[1778170272962,30.11,79853.56,0.03,0.26638,0.00032,11.14325]
[1778170273955,30.11,79853.56,0.03,0.26638,0.00032,11.14325]
[1778170274136,30.11,79854.15,0.03,0.26657,0.00032,11.14733]
[1778170275183,30.11,79848.33,0.03,0.26469,0.00032,11.10669]
[1778170275805,30.11,79848.33,0.03,0.26469,0.00032,11.10669]
[1778170276028,30.11,79848.33,0.03,0.26469,0.00032,11.10669]
[1778170276279,30.11,79848.33,0.03,0.26469,0.00032,11.10669]
[1778170276134,30.11,79835.68,0.03,0.26066,0.00032,11.01792]
[1778170276695,30.11,79835.68,0.03,0.26066,0.00032,11.01792]
[1778170276923,30.11,79835.68,0.03,0.26066,0.00032,11.01792]
[1778170277024,30.11,79816.48,0.03,0.25458,0.00031,10.88124]
[1778170277736,30.11,79816.48,0.03,0.25458,0.00031,10.88124]
[1778170277771,30.11,79816.48,0.03,0.25458,0.00031,10.88124]
[1778170277781,30.11,79816.48,0.03,0.25458,0.00031,10.88124]
[1778170277805,30.11,79816.48,0.03,0.25458,0.00031,10.88124]
[1778170277900,30.11,79816.48,0.03,0.25458,0.00031,10.88124]
[1778170278442,30.11,79812.47,0.03,0.25331,0.00031,10.85221]
[1778170280015,30.1,79810.65,0.03,0.25273,0.00031,10.83888]
[1778170281284,30.1,79810.65,0.03,0.25273,0.00031,10.83888]
[1778170281288,30.1,79810.65,0.03,0.25273,0.00031,10.83888]
[1778170281429,30.1,79810.72,0.03,0.25275,0.00031,10.83931]
[1778170281614,30.1,79810.72,0.03,0.25275,0.00031,10.83931]
[1778170281922,30.1,79810.72,0.03,0.25275,0.00031,10.83931]
[1778170281962,30.1,79810.72,0.03,0.25275,0.00031,10.83931]
[1778170282169,30.1,79810.72,0.03,0.25275,0.00031,10.83931]
[1778170282201,30.1,79810.72,0.03,0.25275,0.00031,10.83931]
[1778170282218,30.1,79802.69,0.03,0.25024,0.00031,10.78114]
[1778170282702,30.1,79802.69,0.03,0.25024,0.00031,10.78114]
[1778170282738,30.1,79802.69,0.03,0.25024,0.00031,10.78114]
[1778170283291,30.1,79799.77,0.03,0.24933,0.00031,10.75993]
[1778170283376,30.1,79799.77,0.03,0.24933,0.00031,10.75993]
[1778170283402,30.1,79799.77,0.03,0.24933,0.00031,10.75993]
[1778170283467,30.1,79799.77,0.03,0.24933,0.00031,10.75993]
[1778170283497,30.1,79799.77,0.03,0.24933,0.00031,10.75993]
[1778170284040,30.1,79799.86,0.03,0.24936,0.00031,10.76058]
[1778170286440,30.1,79800.25,0.03,0.24948,0.00031,10.76344]
[1778170287531,30.1,79802.44,0.03,0.25016,0.00031,10.77936]
[1778170287553,30.1,79802.44,0.03,0.25016,0.00031,10.77936]
[1778170287568,30.1,79802.44,0.03,0.25016,0.00031,10.77936]
[1778170287610,30.1,79802.44,0.03,0.25016,0.00031,10.77936]
[1778170288359,30.1,79802.49,0.03,0.25018,0.00031,10.77972]
[1778170288400,30.1,79802.49,0.03,0.25018,0.00031,10.77972]
[1778170288639,30.1,79802.49,0.03,0.25018,0.00031,10.77972]
[1778170288679,30.1,79802.49,0.03,0.25018,0.00031,10.77972]
[1778170289075,30.1,79806.71,0.03,0.25149,0.00031,10.8103]
[1778170291274,30.1,79811.76,0.03,0.25295,0.00031,10.83822]
[1778170291382,30.1,79811.76,0.03,0.25295,0.00031,10.83822]
[1778170291417,30.1,79811.76,0.03,0.25295,0.00031,10.83822]
[1778170292096,30.1,79811.78,0.03,0.25296,0.00031,10.83836]
[1778170293311,30.1,79818.78,0.03,0.25515,0.00031,10.88853]
[1778170294550,30.1,79819.51,0.03,0.25537,0.00031,10.89361]
[1778170294630,30.1,79819.51,0.03,0.25537,0.00031,10.89361]
[1778170295006,30.1,79819.51,0.03,0.25537,0.00031,10.89361]
[1778170295128,30.1,79819.77,0.03,0.25546,0.00031,10.89547]
[1778170297021,30.1,79819.12,0.03,0.25524,0.00031,10.89049]
[1778170297078,30.1,79819.12,0.03,0.25524,0.00031,10.89049]
[1778170297351,30.1,79813.57,0.03,0.25348,0.00031,10.8505]
[1778170298242,30.1,79807.58,0.03,0.2516,0.00031,10.80715]
[1778170303309,30.09,79807.38,0.03,0.25152,0.00031,10.80536]
[1778170303344,30.09,79807.31,0.03,0.2515,0.00031,10.80478]
[1778170304366,30.09,79802.01,0.03,0.24984,0.00031,10.76621]
[1778170307305,30.09,79797.03,0.03,0.24827,0.00031,10.72956]
[1778170312323,30.09,79798.2,0.03,0.24862,0.00031,10.73768]
[1778170313008,30.09,79798.74,0.03,0.24878,0.00031,10.7415]
[1778170313039,30.09,79798.74,0.03,0.24878,0.00031,10.7415]
[1778170313243,30.09,79798.9,0.03,0.24883,0.00031,10.74262]
[1778170315072,30.09,79799.52,0.03,0.24902,0.00031,10.74708]
[1778170315145,30.09,79799.52,0.03,0.24902,0.00031,10.74708]
[1778170315257,30.09,79799.32,0.03,0.24895,0.00031,10.74557]
[1778170316892,30.09,79799.42,0.03,0.24898,0.00031,10.74624]
[1778170317025,30.09,79799.42,0.03,0.24898,0.00031,10.74624]
[1778170317029,30.09,79799.42,0.03,0.24898,0.00031,10.74624]
[1778170317133,30.09,79799.42,0.03,0.24898,0.00031,10.74624]
[1778170317181,30.09,79799.42,0.03,0.24898,0.00031,10.74624]
[1778170317271,30.09,79800.33,0.03,0.24926,0.00031,10.75284]
[1778170318278,30.09,79805.71,0.03,0.25094,0.00031,10.79187]
[1778170319167,30.09,79805.71,0.03,0.25094,0.00031,10.79187]
[1778170319201,30.09,79805.71,0.03,0.25094,0.00031,10.79187]
[1778170319250,30.09,79805.71,0.03,0.25094,0.00031,10.79187]
[1778170319285,30.09,79808.74,0.03,0.25189,0.00031,10.81377]
[1778170322545,30.08,79809.8,0.03,0.25221,0.00031,10.82118]
[1778170322887,30.08,79809.8,0.03,0.25221,0.00031,10.82118]
[1778170323824,30.08,79805.87,0.03,0.25098,0.00031,10.79277]
[1778170323875,30.08,79805.87,0.03,0.25098,0.00031,10.79277]
[1778170324319,30.08,79791.49,0.03,0.24648,0.00031,10.68744]
[1778170325058,30.08,79791.49,0.03,0.24648,0.00031,10.68744]
[1778170325208,30.08,79791.49,0.03,0.24648,0.00031,10.68744]
[1778170325374,30.08,79783.15,0.03,0.24391,0.00031,10.62619]
[1778170325504,30.08,79783.15,0.03,0.24391,0.00031,10.62619]
[1778170326345,30.08,79771.94,0.03,0.24046,0.00031,10.54286]
[1778170326716,30.08,79771.94,0.03,0.24046,0.00031,10.54286]
[1778170326752,30.08,79771.94,0.03,0.24046,0.00031,10.54286]
[1778170327199,30.08,79771.94,0.03,0.24046,0.00031,10.54286]
[1778170327209,30.08,79771.94,0.03,0.24046,0.00031,10.54286]
[1778170327238,30.08,79771.94,0.03,0.24046,0.00031,10.54286]
[1778170327350,30.08,79766.37,0.03,0.23876,0.0003,10.5014]
[1778170327433,30.08,79766.37,0.03,0.23876,0.0003,10.5014]
[1778170328830,30.08,79764.45,0.03,0.23817,0.0003,10.4871]
[1778170328836,30.08,79764.45,0.03,0.23817,0.0003,10.4871]
[1778170328977,30.08,79764.45,0.03,0.23817,0.0003,10.4871]
[1778170329365,30.08,79765.12,0.03,0.23838,0.0003,10.4921]
[1778170333644,30.08,79765.06,0.03,0.23836,0.0003,10.49179]
[1778170333987,30.08,79765.06,0.03,0.23836,0.0003,10.49179]
[1778170334402,30.08,79764.09,0.03,0.23807,0.0003,10.48457]
[1778170334979,30.08,79764.09,0.03,0.23807,0.0003,10.48457]
[1778170335712,30.08,79765.01,0.03,0.23835,0.0003,10.49146]
[1778170335843,30.08,79765.01,0.03,0.23835,0.0003,10.49146]
[1778170336142,30.08,79765.01,0.03,0.23835,0.0003,10.49146]
[1778170336179,30.08,79765.01,0.03,0.23835,0.0003,10.49146]
[1778170336243,30.08,79772.37,0.03,0.24059,0.00031,10.54622]
[1778170336453,30.08,79772.37,0.03,0.24059,0.00031,10.54622]
[1778170336496,30.08,79772.37,0.03,0.24059,0.00031,10.54622]
[1778170337108,30.08,79772.37,0.03,0.24059,0.00031,10.54622]
[1778170337135,30.08,79772.37,0.03,0.24059,0.00031,10.54622]
[1778170337382,30.08,79772.37,0.03,0.24059,0.00031,10.54622]
[1778170337173,30.08,79783.28,0.03,0.24394,0.00031,10.62703]
[1778170339013,30.08,79793.45,0.03,0.24709,0.00031,10.70186]
[1778170339701,30.08,79793.45,0.03,0.24709,0.00031,10.70186]
[1778170339713,30.08,79793.45,0.03,0.24709,0.00031,10.70186]
[1778170339757,30.08,79793.45,0.03,0.24709,0.00031,10.70186]
[1778170340218,30.08,79793.45,0.03,0.24709,0.00031,10.70186]
[1778170340249,30.08,79793.45,0.03,0.24709,0.00031,10.70186]
[1778170340284,30.08,79793.45,0.03,0.24709,0.00031,10.70186]
[1778170340350,30.08,79797.54,0.03,0.24836,0.00031,10.73165]
[1778170340672,30.08,79797.54,0.03,0.24836,0.00031,10.73165]
[1778170341842,30.08,79800.27,0.03,0.24921,0.00031,10.75153]
[1778170341872,30.08,79800.27,0.03,0.24921,0.00031,10.75153]
[1778170342124,30.08,79800.35,0.03,0.24923,0.00031,10.75199]
[1778170342786,30.08,79800.35,0.03,0.24923,0.00031,10.75199]
[1778170342854,30.08,79800.35,0.03,0.24923,0.00031,10.75199]
[1778170342893,30.08,79800.35,0.03,0.24923,0.00031,10.75199]
[1778170342903,30.08,79800.35,0.03,0.24923,0.00031,10.75199]
[1778170342935,30.08,79800.35,0.03,0.24923,0.00031,10.75199]
[1778170342994,30.08,79798.98,0.03,0.2488,0.00031,10.74192]
[1778170343744,30.08,79798.98,0.03,0.2488,0.00031,10.74192]
[1778170343752,30.08,79798.98,0.03,0.2488,0.00031,10.74192]
[1778170343756,30.08,79798.98,0.03,0.2488,0.00031,10.74192]
[1778170343777,30.08,79798.98,0.03,0.2488,0.00031,10.74192]
[1778170343845,30.08,79797.31,0.03,0.24828,0.00031,10.72973]
[1778170345843,30.08,79796.68,0.03,0.24808,0.00031,10.72512]
[1778170345878,30.08,79796.68,0.03,0.24808,0.00031,10.72512]
[1778170345903,30.08,79796.68,0.03,0.24808,0.00031,10.72512]
[1778170346009,30.08,79796.68,0.03,0.24808,0.00031,10.72512]
[1778170346120,30.08,79796.68,0.03,0.24808,0.00031,10.72512]
[1778170346188,30.08,79796.68,0.03,0.24808,0.00031,10.72512]
[1778170346397,30.08,79797.17,0.03,0.24823,0.00031,10.72869]
[1778170346757,30.08,79797.17,0.03,0.24823,0.00031,10.72869]
[1778170347169,30.08,79797.17,0.03,0.24823,0.00031,10.72869]
[1778170347253,30.08,79805.02,0.03,0.25068,0.00031,10.78576]
[1778170347881,30.08,79805.02,0.03,0.25068,0.00031,10.78576]
[1778170347886,30.08,79805.02,0.03,0.25068,0.00031,10.78576]
[1778170348122,30.08,79810.36,0.03,0.25235,0.00031,10.8244]
[1778170349842,30.08,79813.91,0.03,0.25346,0.00031,10.84993]
[1778170350083,30.08,79813.91,0.03,0.25346,0.00031,10.84993]
[1778170350627,30.08,79816.07,0.03,0.25413,0.00031,10.86541]
[1778170350665,30.08,79816.07,0.03,0.25413,0.00031,10.86541]
[1778170350705,30.08,79816.14,0.03,0.25415,0.00031,10.86582]
[1778170352774,30.08,79815.25,0.03,0.25375,0.00031,10.85102]
[1778170354209,30.08,79814.35,0.03,0.25346,0.00031,10.84441]
[1778170354260,30.08,79814.35,0.03,0.25346,0.00031,10.84441]
[1778170354310,30.08,79813.52,0.03,0.2532,0.00031,10.8383]
[1778170355525,30.08,79810.48,0.03,0.25224,0.00031,10.81625]
[1778170359300,30.07,79814.96,0.03,0.25363,0.00031,10.84815]
[1778170362397,30.07,79817.68,0.03,0.25447,0.00031,10.8675]
[1778170362432,30.07,79815.65,0.03,0.25382,0.00031,10.85265]
[1778170367632,30.07,79815.49,0.03,0.25375,0.00031,10.85092]
[1778170371086,30.06,79817.31,0.03,0.25431,0.00031,10.86378]
[1778170371164,30.06,79818.33,0.03,0.25463,0.00032,10.87099]
[1778170372820,30.06,79818.61,0.03,0.25471,0.00032,10.87288]
[1778170373388,30.06,79818.61,0.03,0.25471,0.00032,10.87288]
[1778170373205,30.06,79825.34,0.03,0.25683,0.00032,10.92093]
[1778170373536,30.06,79825.34,0.03,0.25683,0.00032,10.92093]
[1778170374320,30.06,79812.84,0.03,0.25288,0.00031,10.83109]
[1778170374815,30.06,79812.84,0.03,0.25288,0.00031,10.83109]
[1778170375316,30.06,79812.84,0.03,0.25288,0.00031,10.83109]
[1778170375351,30.06,79812.84,0.03,0.25288,0.00031,10.83109]
[1778170375417,30.06,79807.43,0.03,0.25116,0.00031,10.79151]
[1778170376255,30.06,79807.43,0.03,0.25116,0.00031,10.79151]
[1778170376285,30.06,79807.43,0.03,0.25116,0.00031,10.79151]
[1778170376851,30.06,79809.76,0.03,0.25189,0.00031,10.80827]
[1778170376917,30.06,79809.76,0.03,0.25189,0.00031,10.80827]
[1778170377018,30.06,79810.23,0.03,0.25204,0.00031,10.81167]
[1778170377785,30.06,79810.23,0.03,0.25204,0.00031,10.81167]
[1778170377892,30.06,79810.23,0.03,0.25204,0.00031,10.81167]
[1778170377900,30.06,79810.23,0.03,0.25204,0.00031,10.81167]
[1778170377935,30.06,79810.23,0.03,0.25204,0.00031,10.81167]
[1778170378037,30.06,79813.75,0.03,0.25314,0.00031,10.83698]
[1778170380618,30.06,79811.96,0.03,0.25257,0.00031,10.82391]
[1778170380876,30.06,79810.78,0.03,0.25219,0.00031,10.81528]
[1778170382997,30.06,79808.5,0.03,0.25147,0.00031,10.79869]
[1778170383063,30.06,79808.5,0.03,0.25147,0.00031,10.79869]
[1778170383070,30.06,79808.5,0.03,0.25147,0.00031,10.79869]
[1778170383098,30.06,79808.5,0.03,0.25147,0.00031,10.79869]
[1778170384907,30.05,79811.42,0.03,0.25238,0.00031,10.81956]
[1778170385133,30.05,79811.42,0.03,0.25238,0.00031,10.81956]
[1778170385376,30.05,79814.76,0.03,0.25343,0.00031,10.84366]
[1778170385851,30.05,79828.83,0.03,0.25787,0.00032,10.94437]
[1778170389158,30.05,79830.69,0.03,0.25845,0.00032,10.95742]
[1778170389186,30.05,79830.69,0.03,0.25845,0.00032,10.95742]
[1778170389428,30.05,79830.69,0.03,0.25845,0.00032,10.95742]
[1778170389233,30.05,79839.31,0.03,0.26118,0.00032,11.01828]
[1778170390015,30.05,79839.31,0.03,0.26118,0.00032,11.01828]
[1778170391243,30.05,79836.73,0.03,0.26035,0.00032,10.99983]
[1778170391252,30.05,79836.73,0.03,0.26035,0.00032,10.99983]
[1778170391307,30.05,79835.58,0.03,0.25997,0.00032,10.99141]
[1778170393201,30.04,79831.2,0.03,0.25855,0.00032,10.95978]
[1778170398233,30.04,79833.95,0.03,0.25938,0.00032,10.9782]
[1778170401387,30.03,79833.75,0.03,0.25929,0.00032,10.97638]
[1778170401453,30.03,79837.5,0.03,0.26048,0.00032,11.00276]
[1778170402169,30.03,79841.83,0.03,0.26185,0.00032,11.03315]
[1778170403539,30.03,79842.81,0.03,0.26216,0.00032,11.03991]
[1778170408945,30.02,79840.47,0.03,0.26137,0.00032,11.02238]
[1778170409222,30.02,79840.47,0.03,0.26137,0.00032,11.02238]
[1778170409263,30.02,79840.47,0.03,0.26137,0.00032,11.02238]
[1778170409292,30.02,79847.27,0.03,0.26353,0.00032,11.07004]
[1778170410482,30.02,79855.05,0.03,0.26602,0.00032,11.12404]
[1778170411205,30.02,79855.05,0.03,0.26602,0.00032,11.12404]
[1778170412782,30.02,79855.14,0.03,0.26593,0.00032,11.11639]
[1778170413246,30.02,79855.14,0.03,0.26593,0.00032,11.11639]
[1778170416010,30.01,79850.71,0.03,0.26447,0.00032,11.08474]
[1778170417094,30.01,79844.48,0.03,0.26245,0.00032,11.04058]
[1778170417949,30.01,79844.48,0.03,0.26245,0.00032,11.04058]
[1778170418003,30.01,79844.48,0.03,0.26245,0.00032,11.04058]
[1778170418019,30.01,79844.48,0.03,0.26245,0.00032,11.04058]
[1778170418428,30.01,79842.89,0.03,0.26193,0.00032,11.02916]
[1778170422354,30.01,79830.91,0.03,0.25808,0.00032,10.94358]
[1778170427524,30.0,79833.84,0.03,0.25899,0.00032,10.96394]
[1778170428024,30.0,79833.84,0.03,0.25899,0.00032,10.96394]
[1778170428029,30.0,79833.84,0.03,0.25899,0.00032,10.96394]
[1778170428337,30.0,79833.75,0.03,0.25896,0.00032,10.96315]
[1778170433034,30.0,79834.27,0.03,0.25911,0.00032,10.96654]
[1778170433038,30.0,79834.27,0.03,0.25911,0.00032,10.96654]
[1778170438042,30.0,79834.96,0.03,0.25931,0.00032,10.97105]
[1778170438053,30.0,79834.96,0.03,0.25931,0.00032,10.97105]
[1778170442024,30.0,79830.41,0.03,0.25785,0.00032,10.93833]
[1778170443058,30.0,79831.21,0.03,0.2581,0.00032,10.94397]
[1778170443063,30.0,79831.21,0.03,0.2581,0.00032,10.94397]
[1778170446197,29.99,79842.59,0.03,0.26172,0.00032,11.02449]
[1778170448070,29.99,79843.27,0.03,0.26193,0.00032,11.02922]
[1778170448075,29.99,79843.27,0.03,0.26193,0.00032,11.02922]
[1778170449218,29.99,79835.9,0.03,0.25956,0.00032,10.97675]
[1778170453080,29.99,79837.33,0.03,0.26001,0.00032,10.98658]
[1778170453084,29.99,79837.33,0.03,0.26001,0.00032,10.98658]
[1778170453247,29.99,79837.29,0.03,0.25999,0.00032,10.98622]
[1778170454257,29.99,79842.45,0.03,0.26164,0.00032,11.02269]
[1778170456153,29.99,79844.5,0.03,0.26229,0.00032,11.03707]
[1778170456267,29.99,79846.65,0.03,0.26297,0.00032,11.05211]
[1778170458088,29.99,79845.67,0.03,0.26265,0.00032,11.04507]
[1778170458092,29.99,79845.67,0.03,0.26265,0.00032,11.04507]
[1778170458284,29.99,79851.25,0.03,0.26444,0.00032,11.08414]
[1778170461104,29.98,79852.33,0.03,0.26478,0.00032,11.09153]
[1778170463102,29.98,79852.23,0.03,0.26474,0.00032,11.09068]
[1778170467610,29.98,79857.26,0.03,0.26635,0.00032,11.12544]
[1778170468111,29.98,79857.26,0.03,0.26635,0.00032,11.12544]
[1778170468356,29.98,79855.03,0.03,0.26562,0.00032,11.10978]
[1778170473121,29.98,79855.15,0.03,0.26553,0.00032,11.10191]
[1778170473130,29.98,79855.15,0.03,0.26553,0.00032,11.10191]
[1778170476864,29.97,79854.96,0.03,0.26543,0.00032,11.09985]
[1778170477414,29.97,79854.21,0.03,0.26518,0.00032,11.09443]
[1778170479676,29.97,79851.53,0.03,0.2643,0.00032,11.07529]
[1778170481871,29.97,79850.51,0.03,0.26395,0.00032,11.0678]
[1778170481875,29.97,79850.51,0.03,0.26395,0.00032,11.0678]
[1778170481881,29.97,79850.51,0.03,0.26395,0.00032,11.0678]
[1778170484469,29.96,79856.88,0.03,0.26599,0.00032,11.11198]
[1778170486888,29.96,79855.06,0.03,0.26538,0.00032,11.0989]
[1778170489507,29.96,79860.12,0.03,0.267,0.00032,11.13377]
[1778170494561,29.95,79863.3,0.03,0.26801,0.00032,11.15545]
[1778170494641,29.95,79863.7,0.03,0.26814,0.00032,11.1581]
[1778170495544,29.95,79862.78,0.03,0.26783,0.00032,11.15154]
[1778170497559,29.95,79867.25,0.03,0.26928,0.00033,11.18247]
[1778170501562,29.95,79863.85,0.03,0.26817,0.00032,11.15875]
[1778170501613,29.95,79863.99,0.03,0.26821,0.00032,11.15972]
[1778170501896,29.95,79863.99,0.03,0.26821,0.00032,11.15972]
[1778170501901,29.95,79863.99,0.03,0.26821,0.00032,11.15972]
[1778170502283,29.95,79863.99,0.03,0.26821,0.00032,11.15972]
[1778170502323,29.95,79863.99,0.03,0.26821,0.00032,11.15972]
[1778170502402,29.95,79863.87,0.03,0.26817,0.00032,11.15885]
[1778170503332,29.95,79863.87,0.03,0.26817,0.00032,11.15885]
[1778170503383,29.95,79863.87,0.03,0.26817,0.00032,11.15885]
[1778170503387,29.95,79863.87,0.03,0.26817,0.00032,11.15885]
[1778170503400,29.95,79863.87,0.03,0.26817,0.00032,11.15885]
[1778170503543,29.95,79859.37,0.03,0.2667,0.00032,11.12742]
[1778170505501,29.94,79846.09,0.03,0.26236,0.00032,11.03294]
[1778170505783,29.94,79846.09,0.03,0.26236,0.00032,11.03294]
[1778170506581,29.94,79838.58,0.03,0.25994,0.00032,10.97962]
[1778170507499,29.94,79832.44,0.03,0.25798,0.00032,10.93576]
[1778170508478,29.94,79832.44,0.03,0.25798,0.00032,10.93576]
[1778170508489,29.94,79832.44,0.03,0.25798,0.00032,10.93576]
[1778170508499,29.94,79832.44,0.03,0.25798,0.00032,10.93576]
[1778170508544,29.94,79832.44,0.03,0.25798,0.00032,10.93576]
[1778170510171,29.94,79831.29,0.03,0.25761,0.00032,10.92756]
[1778170510289,29.94,79831.29,0.03,0.25761,0.00032,10.92756]
[1778170510514,29.94,79831.29,0.03,0.25761,0.00032,10.92756]
[1778170510571,29.94,79831.29,0.03,0.25761,0.00032,10.92756]
[1778170510580,29.94,79831.29,0.03,0.25761,0.00032,10.92756]
[1778170510590,29.94,79827.55,0.03,0.25643,0.00032,10.90085]
[1778170510638,29.94,79827.55,0.03,0.25643,0.00032,10.90085]
[1778170511295,29.94,79827.55,0.03,0.25643,0.00032,10.90085]
[1778170511364,29.94,79827.55,0.03,0.25643,0.00032,10.90085]
[1778170511430,29.94,79824.16,0.03,0.25536,0.00032,10.87659]
[1778170511602,29.94,79824.16,0.03,0.25536,0.00032,10.87659]
[1778170511644,29.94,79824.16,0.03,0.25536,0.00032,10.87659]
[1778170511711,29.94,79824.16,0.03,0.25536,0.00032,10.87659]
[1778170511793,29.94,79824.16,0.03,0.25536,0.00032,10.87659]
[1778170512254,29.94,79824.16,0.03,0.25536,0.00032,10.87659]
[1778170512556,29.94,79824.16,0.03,0.25536,0.00032,10.87659]
[1778170512354,29.94,79807.19,0.03,0.25001,0.00031,10.75369]
[1778170513127,29.94,79807.19,0.03,0.25001,0.00031,10.75369]
[1778170513164,29.94,79807.19,0.03,0.25001,0.00031,10.75369]
[1778170513535,29.94,79800.3,0.03,0.24784,0.00031,10.70315]
[1778170513881,29.94,79800.3,0.03,0.24784,0.00031,10.70315]
[1778170513920,29.94,79800.3,0.03,0.24784,0.00031,10.70315]
[1778170513992,29.94,79797.71,0.03,0.24702,0.00031,10.68385]
[1778170514599,29.94,79797.71,0.03,0.24702,0.00031,10.68385]
[1778170514636,29.94,79797.71,0.03,0.24702,0.00031,10.68385]
[1778170515505,29.94,79793.47,0.03,0.2457,0.00031,10.65253]
[1778170515635,29.94,79793.47,0.03,0.2457,0.00031,10.65253]
[1778170516673,29.94,79792.87,0.03,0.24551,0.00031,10.64811]
[1778170516722,29.94,79792.87,0.03,0.24551,0.00031,10.64811]
[1778170516726,29.94,79792.87,0.03,0.24551,0.00031,10.64811]
[1778170517422,29.94,79794.26,0.03,0.24594,0.00031,10.6582]
[1778170518389,29.94,79794.26,0.03,0.24594,0.00031,10.6582]
[1778170518599,29.94,79794.19,0.03,0.24591,0.00031,10.65768]
[1778170518736,29.94,79794.19,0.03,0.24591,0.00031,10.65768]
[1778170519026,29.94,79794.19,0.03,0.24591,0.00031,10.65768]
[1778170519588,29.94,79785.83,0.03,0.24332,0.00031,10.59592]
[1778170520904,29.94,79785.57,0.03,0.24324,0.00031,10.59399]
[1778170520995,29.93,79778.48,0.03,0.24104,0.00031,10.54087]
[1778170522147,29.93,79778.48,0.03,0.24104,0.00031,10.54087]
[1778170523401,29.93,79780.94,0.03,0.24179,0.00031,10.559]
[1778170523498,29.93,79773.69,0.03,0.23955,0.00031,10.50483]
[1778170523645,29.93,79773.69,0.03,0.23955,0.00031,10.50483]
[1778170523657,29.93,79773.69,0.03,0.23955,0.00031,10.50483]
[1778170523681,29.93,79773.69,0.03,0.23955,0.00031,10.50483]
[1778170524358,29.93,79773.69,0.03,0.23955,0.00031,10.50483]
[1778170524538,29.93,79773.69,0.03,0.23955,0.00031,10.50483]
[1778170524597,29.93,79773.69,0.03,0.23955,0.00031,10.50483]
[1778170524579,29.93,79769.81,0.03,0.23836,0.00031,10.47566]
[1778170524621,29.93,79769.81,0.03,0.23836,0.00031,10.47566]
[1778170525051,29.93,79769.81,0.03,0.23836,0.00031,10.47566]
[1778170525353,29.93,79769.81,0.03,0.23836,0.00031,10.47566]
[1778170525513,29.93,79769.81,0.03,0.23836,0.00031,10.47566]
[1778170525482,29.93,79766.86,0.03,0.23745,0.00031,10.45344]
[1778170526449,29.93,79766.86,0.03,0.23745,0.00031,10.45344]
[1778170526482,29.93,79760.83,0.03,0.23561,0.0003,10.40785]
[1778170528336,29.93,79767.29,0.03,0.23756,0.00031,10.45615]
[1778170529603,29.93,79767.29,0.03,0.23756,0.00031,10.45615]
[1778170529608,29.93,79767.29,0.03,0.23756,0.00031,10.45615]
[1778170530035,29.93,79762.52,0.03,0.2361,0.0003,10.42015]
[1778170531306,29.93,79762.52,0.03,0.2361,0.0003,10.42015]
[1778170531332,29.93,79762.52,0.03,0.2361,0.0003,10.42015]
[1778170531433,29.93,79758.83,0.03,0.23486,0.0003,10.38373]
[1778170532306,29.93,79750.15,0.03,0.23223,0.0003,10.31799]
[1778170533139,29.93,79750.15,0.03,0.23223,0.0003,10.31799]
[1778170533201,29.93,79750.15,0.03,0.23223,0.0003,10.31799]
[1778170533613,29.93,79748.71,0.03,0.23179,0.0003,10.30693]
[1778170534611,29.93,79748.71,0.03,0.23179,0.0003,10.30693]
[1778170534620,29.93,79750.15,0.03,0.23222,0.0003,10.31776]
[1778170535642,29.93,79750.01,0.03,0.23217,0.0003,10.31667]
[1778170536563,29.93,79749.35,0.03,0.23197,0.0003,10.31165]
[1778170536726,29.93,79749.35,0.03,0.23197,0.0003,10.31165]
[1778170536729,29.93,79749.35,0.03,0.23197,0.0003,10.31165]
[1778170537060,29.93,79749.34,0.03,0.23197,0.0003,10.31155]
[1778170539543,29.93,79750.0,0.03,0.23217,0.0003,10.31657]
[1778170539626,29.93,79751.7,0.03,0.23268,0.0003,10.32948]
[1778170539633,29.93,79751.7,0.03,0.23268,0.0003,10.32948]
[1778170540149,29.93,79751.7,0.03,0.23268,0.0003,10.32948]
[1778170540198,29.93,79757.72,0.03,0.23451,0.0003,10.37508]
[1778170541541,29.93,79757.72,0.03,0.23451,0.0003,10.37508]
[1778170541640,29.93,79757.96,0.03,0.23458,0.0003,10.37689]
[1778170541697,29.93,79757.96,0.03,0.23458,0.0003,10.37689]
[1778170541851,29.93,79757.96,0.03,0.23458,0.0003,10.37689]
[1778170541894,29.93,79757.96,0.03,0.23458,0.0003,10.37689]
[1778170541947,29.93,79757.96,0.03,0.23458,0.0003,10.37689]
[1778170541981,29.93,79757.96,0.03,0.23458,0.0003,10.37689]
[1778170542224,29.93,79757.96,0.03,0.23458,0.0003,10.37689]
[1778170542541,29.93,79757.96,0.03,0.23458,0.0003,10.37689]
[1778170542545,29.93,79775.63,0.03,0.23998,0.00031,10.50984]
[1778170542652,29.93,79775.63,0.03,0.23998,0.00031,10.50984]
[1778170543556,29.93,79791.34,0.03,0.24484,0.00031,10.62659]
[1778170543796,29.93,79791.34,0.03,0.24484,0.00031,10.62659]
[1778170543836,29.93,79791.34,0.03,0.24484,0.00031,10.62659]
[1778170543843,29.93,79791.34,0.03,0.24484,0.00031,10.62659]
[1778170543867,29.93,79791.34,0.03,0.24484,0.00031,10.62659]
[1778170543904,29.93,79791.34,0.03,0.24484,0.00031,10.62659]
[1778170543959,29.93,79791.34,0.03,0.24484,0.00031,10.62659]
[1778170544363,29.93,79795.73,0.03,0.24621,0.00031,10.65915]
[1778170545270,29.93,79795.73,0.03,0.24621,0.00031,10.65915]
[1778170545453,29.93,79795.73,0.03,0.24621,0.00031,10.65915]
[1778170545528,29.93,79798.12,0.03,0.24696,0.00031,10.67675]
[1778170549207,29.93,79793.64,0.03,0.24556,0.00031,10.64365]
[1778170551678,29.93,79792.7,0.03,0.24526,0.00031,10.63664]
[1778170551950,29.93,79792.72,0.03,0.24527,0.00031,10.63679]
[1778170554637,29.93,79792.87,0.03,0.24531,0.00031,10.63791]
[1778170554643,29.93,79793.33,0.03,0.24546,0.00031,10.6413]
[1778170555075,29.93,79786.88,0.03,0.24346,0.00031,10.59361]
[1778170559648,29.93,79791.05,0.03,0.24474,0.00031,10.62426]
[1778170559652,29.93,79791.05,0.03,0.24474,0.00031,10.62426]
[1778170560572,29.93,79785.2,0.03,0.24293,0.00031,10.5809]
[1778170563260,29.93,79780.05,0.03,0.24133,0.00031,10.54245]
[1778170564382,29.92,79773.97,0.03,0.23946,0.00031,10.49703]
[1778170564659,29.92,79773.97,0.03,0.23946,0.00031,10.49703]
[1778170564663,29.92,79773.97,0.03,0.23946,0.00031,10.49703]
[1778170566581,29.92,79779.2,0.03,0.24106,0.00031,10.53602]
[1778170569668,29.93,79781.16,0.03,0.24167,0.00031,10.55071]
[1778170569673,29.93,79781.16,0.03,0.24167,0.00031,10.55071]
[1778170570150,29.93,79781.16,0.03,0.24167,0.00031,10.55071]
[1778170570356,29.93,79772.54,0.03,0.23902,0.00031,10.48639]
[1778170571191,29.93,79772.54,0.03,0.23902,0.00031,10.48639]
[1778170571306,29.93,79772.54,0.03,0.23902,0.00031,10.48639]
[1778170571512,29.93,79767.28,0.03,0.23741,0.00031,10.44695]
[1778170572422,29.93,79767.28,0.03,0.23741,0.00031,10.44695]
[1778170572444,29.93,79767.28,0.03,0.23741,0.00031,10.44695]
[1778170572522,29.92,79761.62,0.03,0.23568,0.0003,10.40428]
[1778170574377,29.92,79759.36,0.03,0.23499,0.0003,10.38708]
[1778170574403,29.92,79759.36,0.03,0.23499,0.0003,10.38708]
[1778170574411,29.92,79759.36,0.03,0.23499,0.0003,10.38708]
[1778170574449,29.92,79759.36,0.03,0.23499,0.0003,10.38708]
[1778170575160,29.92,79761.57,0.03,0.23566,0.0003,10.40364]
[1778170575806,29.92,79759.18,0.03,0.23493,0.0003,10.38549]
[1778170575851,29.92,79759.18,0.03,0.23493,0.0003,10.38549]
[1778170576449,29.92,79758.8,0.03,0.23481,0.0003,10.38252]
[1778170580168,29.92,79761.82,0.03,0.23571,0.0003,10.405]
[1778170580177,29.92,79761.82,0.03,0.23571,0.0003,10.405]
[1778170580275,29.92,79761.82,0.03,0.23571,0.0003,10.405]
[1778170581135,29.92,79759.34,0.03,0.23495,0.0003,10.38619]
[1778170581420,29.92,79762.45,0.03,0.23589,0.0003,10.40953]
[1778170582661,29.92,79769.35,0.03,0.238,0.00031,10.46146]
[1778170584282,29.92,79764.83,0.03,0.23662,0.0003,10.42754]
[1778170584823,29.92,79764.83,0.03,0.23662,0.0003,10.42754]
[1778170585182,29.92,79764.83,0.03,0.23662,0.0003,10.42754]
[1778170585189,29.92,79764.83,0.03,0.23662,0.0003,10.42754]
[1778170585193,29.92,79764.83,0.03,0.23662,0.0003,10.42754]
[1778170586473,29.92,79758.68,0.03,0.23475,0.0003,10.3811]
[1778170586768,29.92,79758.68,0.03,0.23475,0.0003,10.3811]
[1778170590200,29.92,79757.9,0.03,0.23451,0.0003,10.37527]
[1778170590214,29.92,79757.9,0.03,0.23451,0.0003,10.37527]
[1778170591500,29.92,79764.65,0.03,0.23657,0.0003,10.42618]
[1778170592204,29.92,79767.98,0.03,0.23747,0.00031,10.44293]
[1778170592358,29.92,79767.98,0.03,0.23747,0.00031,10.44293]
[1778170592670,29.92,79760.45,0.03,0.23517,0.0003,10.38623]
[1778170593515,29.92,79760.45,0.03,0.23517,0.0003,10.38623]
[1778170595226,29.92,79761.26,0.03,0.23542,0.0003,10.39232]
[1778170595282,29.92,79756.21,0.03,0.23389,0.0003,10.35422]
[1778170600235,29.92,79753.48,0.03,0.23307,0.0003,10.33376]
[1778170600245,29.92,79753.48,0.03,0.23307,0.0003,10.33376]
[1778170600457,29.92,79753.48,0.03,0.23307,0.0003,10.33376]
[1778170600662,29.92,79753.48,0.03,0.23307,0.0003,10.33376]
[1778170600604,29.92,79748.74,0.03,0.23164,0.0003,10.29781]
[1778170601191,29.92,79748.74,0.03,0.23164,0.0003,10.29781]
[1778170601683,29.92,79738.61,0.03,0.22859,0.0003,10.22053]
[1778170603271,29.92,79738.24,0.03,0.22848,0.0003,10.21769]
[1778170603302,29.92,79738.24,0.03,0.22848,0.0003,10.21769]
[1778170603390,29.92,79737.95,0.03,0.2284,0.0003,10.21555]
[1778170604363,29.92,79737.95,0.03,0.2284,0.0003,10.21555]
[1778170604384,29.92,79737.95,0.03,0.2284,0.0003,10.21555]
[1778170604392,29.92,79737.95,0.03,0.2284,0.0003,10.21555]
[1778170604483,29.92,79737.95,0.03,0.2284,0.0003,10.21555]
[1778170604581,29.92,79740.13,0.03,0.22905,0.0003,10.2323]
[1778170604758,29.92,79740.13,0.03,0.22905,0.0003,10.2323]
[1778170604801,29.92,79740.13,0.03,0.22905,0.0003,10.2323]
[1778170604808,29.92,79740.13,0.03,0.22905,0.0003,10.2323]
[1778170605327,29.92,79740.13,0.03,0.22905,0.0003,10.2323]
[1778170605339,29.92,79740.13,0.03,0.22905,0.0003,10.2323]
[1778170605402,29.92,79740.13,0.03,0.22905,0.0003,10.2323]
[1778170605670,29.92,79740.13,0.03,0.22905,0.0003,10.2323]
[1778170605677,29.92,79740.13,0.03,0.22905,0.0003,10.2323]
[1778170605678,29.92,79740.13,0.03,0.22905,0.0003,10.2323]
[1778170605406,29.92,79743.49,0.03,0.23006,0.0003,10.25795]
[1778170606626,29.92,79745.34,0.03,0.23062,0.0003,10.27213]
[1778170609917,29.92,79744.13,0.03,0.23027,0.0003,10.26318]
[1778170610298,29.92,79744.13,0.03,0.23027,0.0003,10.26318]
[1778170610381,29.92,79744.13,0.03,0.23027,0.0003,10.26318]
[1778170610389,29.92,79744.13,0.03,0.23027,0.0003,10.26318]
[1778170610473,29.92,79744.13,0.03,0.23027,0.0003,10.26318]
[1778170610684,29.92,79744.13,0.03,0.23027,0.0003,10.26318]
[1778170610697,29.92,79744.13,0.03,0.23027,0.0003,10.26318]
[1778170610476,29.93,79752.0,0.03,0.23266,0.0003,10.32338]
[1778170611408,29.93,79766.85,0.03,0.23718,0.00031,10.4358]
[1778170611896,29.93,79766.85,0.03,0.23718,0.00031,10.4358]
[1778170611932,29.93,79766.85,0.03,0.23718,0.00031,10.4358]
[1778170611936,29.93,79766.85,0.03,0.23718,0.00031,10.4358]
[1778170611993,29.93,79766.85,0.03,0.23718,0.00031,10.4358]
[1778170612129,29.93,79766.85,0.03,0.23718,0.00031,10.4358]
[1778170612241,29.93,79766.85,0.03,0.23718,0.00031,10.4358]
[1778170612354,29.93,79766.85,0.03,0.23718,0.00031,10.4358]
[1778170612451,29.93,79766.85,0.03,0.23718,0.00031,10.4358]
[1778170612615,29.93,79774.66,0.03,0.23957,0.00031,10.49433]
[1778170613394,29.93,79774.77,0.03,0.23962,0.00031,10.49549]
[1778170614187,29.93,79774.77,0.03,0.23962,0.00031,10.49549]
[1778170614193,29.93,79774.77,0.03,0.23962,0.00031,10.49549]
[1778170614222,29.93,79774.77,0.03,0.23962,0.00031,10.49549]
[1778170614452,29.93,79774.77,0.03,0.23962,0.00031,10.49549]
[1778170614607,29.93,79777.08,0.03,0.24033,0.00031,10.5128]
[1778170615701,29.93,79777.08,0.03,0.24033,0.00031,10.5128]
[1778170615618,29.93,79768.87,0.03,0.23782,0.00031,10.4514]
[1778170616415,29.93,79768.87,0.03,0.23782,0.00031,10.45143]
[1778170620618,29.93,79772.8,0.03,0.23904,0.00031,10.48123]
[1778170620699,29.93,79769.79,0.03,0.23812,0.00031,10.45879]
[1778170621659,29.93,79764.12,0.03,0.23639,0.0003,10.4162]
[1778170622124,29.93,79764.12,0.03,0.23639,0.0003,10.4162]
[1778170622296,29.93,79764.12,0.03,0.23639,0.0003,10.4162]
[1778170622421,29.93,79764.12,0.03,0.23639,0.0003,10.4162]
[1778170622505,29.93,79751.78,0.03,0.23264,0.0003,10.32304]
[1778170623551,29.93,79751.78,0.03,0.23264,0.0003,10.32304]
[1778170623570,29.93,79751.78,0.03,0.23264,0.0003,10.32304]
[1778170625904,29.93,79748.98,0.03,0.23181,0.0003,10.30201]
[1778170625908,29.93,79748.98,0.03,0.23181,0.0003,10.30201]
[1778170625910,29.93,79748.98,0.03,0.23181,0.0003,10.30201]
[1778170625979,29.93,79748.98,0.03,0.23181,0.0003,10.30201]
[1778170626494,29.94,79749.22,0.03,0.23188,0.0003,10.30396]
[1778170627944,29.94,79748.66,0.03,0.23172,0.0003,10.29984]
[1778170628020,29.94,79748.66,0.03,0.23172,0.0003,10.29984]
[1778170628592,29.94,79748.66,0.03,0.23172,0.0003,10.29984]
[1778170628675,29.94,79749.19,0.03,0.23189,0.0003,10.304]
[1778170628754,29.94,79749.19,0.03,0.23189,0.0003,10.304]
[1778170630024,29.94,79749.19,0.03,0.2319,0.0003,10.30432]
[1778170630091,29.94,79749.19,0.03,0.2319,0.0003,10.30432]
[1778170630148,29.94,79749.19,0.03,0.2319,0.0003,10.30432]
[1778170630682,29.94,79749.57,0.03,0.23201,0.0003,10.3072]
[1778170632078,29.94,79750.8,0.03,0.23239,0.0003,10.31673]
[1778170632138,29.94,79750.8,0.03,0.23239,0.0003,10.31673]
[1778170632535,29.94,79750.8,0.03,0.23241,0.0003,10.31706]
[1778170632973,29.94,79750.8,0.03,0.23241,0.0003,10.31706]
[1778170633064,29.94,79750.8,0.03,0.23241,0.0003,10.31706]
[1778170633100,29.94,79750.8,0.03,0.23241,0.0003,10.31706]
[1778170633648,29.94,79762.94,0.03,0.2361,0.0003,10.40903]
[1778170635624,29.94,79756.72,0.03,0.23422,0.0003,10.36249]
[1778170640732,29.95,79760.9,0.03,0.23552,0.0003,10.39469]
[1778170641909,29.95,79767.45,0.03,0.23752,0.00031,10.44409]
[1778170641925,29.95,79767.45,0.03,0.23752,0.00031,10.44409]
[1778170642480,29.95,79767.45,0.03,0.23752,0.00031,10.44409]
[1778170642650,29.95,79767.45,0.03,0.23752,0.00031,10.44409]
[1778170642658,29.95,79779.11,0.03,0.24111,0.00031,10.53146]
[1778170644419,29.95,79779.69,0.03,0.24129,0.00031,10.53589]
[1778170644505,29.95,79779.69,0.03,0.24129,0.00031,10.53589]
[1778170644517,29.95,79779.69,0.03,0.24129,0.00031,10.53589]
[1778170644663,29.95,79779.69,0.03,0.24129,0.00031,10.53589]
[1778170644693,29.95,79778.51,0.03,0.24093,0.00031,10.52711]
[1778170644910,29.95,79778.51,0.03,0.24093,0.00031,10.52711]
[1778170645263,29.95,79778.51,0.03,0.24093,0.00031,10.52711]
[1778170645266,29.95,79778.51,0.03,0.24093,0.00031,10.52711]
[1778170645330,29.95,79778.51,0.03,0.24093,0.00031,10.52711]
[1778170645630,29.95,79778.51,0.03,0.24093,0.00031,10.52713]
[1778170646206,29.95,79778.51,0.03,0.24093,0.00031,10.52713]
[1778170646256,29.95,79778.51,0.03,0.24093,0.00031,10.52713]
[1778170646637,29.95,79769.56,0.03,0.23818,0.00031,10.46028]
[1778170647643,29.95,79762.81,0.03,0.23612,0.0003,10.40959]
[1778170650646,29.95,79762.6,0.03,0.23606,0.0003,10.40812]
[1778170650675,29.95,79762.6,0.03,0.23606,0.0003,10.40812]
[1778170650702,29.95,79764.99,0.03,0.2368,0.0003,10.42624]
[1778170654695,29.96,79770.17,0.03,0.23828,0.00031,10.45725]
[1778170655846,29.96,79772.47,0.03,0.23899,0.00031,10.47457]
[1778170656714,29.96,79772.47,0.03,0.239,0.00031,10.47476]
[1778170657715,29.96,79779.38,0.03,0.24113,0.00031,10.5264]
[1778170658263,29.96,79779.38,0.03,0.24113,0.00031,10.5264]
[1778170658267,29.96,79779.38,0.03,0.24113,0.00031,10.5264]
[1778170658722,29.96,79772.86,0.03,0.23912,0.00031,10.47777]
[1778170660701,29.96,79773.58,0.03,0.23935,0.00031,10.48317]
[1778170660736,29.96,79773.58,0.03,0.23935,0.00031,10.48324]
[1778170661744,29.96,79768.55,0.03,0.23781,0.00031,10.44567]
[1778170662890,29.96,79769.22,0.03,0.23802,0.00031,10.45075]
[1778170664669,29.96,79777.67,0.03,0.24061,0.00031,10.5138]
[1778170665020,29.96,79777.67,0.03,0.24061,0.00031,10.5138]
[1778170665095,29.96,79777.67,0.03,0.24061,0.00031,10.5138]
[1778170665130,29.96,79777.67,0.03,0.24061,0.00031,10.5138]
[1778170665213,29.96,79777.67,0.03,0.24061,0.00031,10.5138]
[1778170665277,29.96,79777.67,0.03,0.24061,0.00031,10.5138]
[1778170665602,29.96,79779.33,0.03,0.24112,0.00031,10.52613]
[1778170666326,29.96,79786.84,0.03,0.24344,0.00031,10.58188]
[1778170667996,29.96,79788.33,0.03,0.24389,0.00031,10.59284]
[1778170668276,29.96,79788.33,0.03,0.24389,0.00031,10.59284]
[1778170668364,29.96,79793.81,0.03,0.2456,0.00031,10.63329]
[1778170669623,29.96,79808.84,0.03,0.2503,0.00031,10.74343]
[1778170670173,29.96,79808.84,0.03,0.2503,0.00031,10.74343]
[1778170670295,29.96,79808.84,0.03,0.2503,0.00031,10.74343]
[1778170670438,29.96,79808.84,0.03,0.2503,0.00031,10.74343]
[1778170670539,29.96,79819.3,0.03,0.25359,0.00032,10.81922]
[1778170670795,29.96,79819.3,0.03,0.25359,0.00032,10.81922]
[1778170670836,29.96,79819.3,0.03,0.25359,0.00032,10.81922]
[1778170671711,29.96,79819.3,0.03,0.25359,0.00032,10.81922]
[1778170671761,29.96,79819.3,0.03,0.25359,0.00032,10.81922]
[1778170670874,29.96,79821.58,0.03,0.25431,0.00032,10.83568]
[1778170674704,29.95,79828.12,0.03,0.25637,0.00032,10.88231]
[1778170675970,29.95,79827.15,0.03,0.25605,0.00032,10.87522]
[1778170675995,29.95,79827.15,0.03,0.25605,0.00032,10.87522]
[1778170676729,29.95,79828.31,0.03,0.25642,0.00032,10.88339]
[1778170677359,29.95,79828.31,0.03,0.25642,0.00032,10.88339]
[1778170677369,29.95,79828.31,0.03,0.25642,0.00032,10.88339]
[1778170677395,29.95,79828.31,0.03,0.25642,0.00032,10.88339]
[1778170677462,29.95,79828.31,0.03,0.25642,0.00032,10.88339]
[1778170677562,29.95,79828.24,0.03,0.25639,0.00032,10.88289]
[1778170678202,29.95,79828.24,0.03,0.25639,0.00032,10.88289]
[1778170678355,29.95,79828.24,0.03,0.25639,0.00032,10.88289]
[1778170679402,29.95,79829.19,0.03,0.25668,0.00032,10.8894]
[1778170681920,29.95,79829.71,0.03,0.25683,0.00032,10.89282]
[1778170681987,29.95,79823.3,0.03,0.25479,0.00032,10.84664]
[1778170683453,29.95,79818.08,0.03,0.25313,0.00032,10.80873]
[1778170685444,29.95,79817.7,0.03,0.25301,0.00032,10.80598]
[1778170685530,29.94,79820.82,0.03,0.25398,0.00032,10.82812]
[1778170689549,29.94,79823.48,0.03,0.2548,0.00032,10.84688]
[1778170689756,29.94,79821.41,0.03,0.25413,0.00032,10.83161]
[1778170690143,29.94,79821.41,0.03,0.25413,0.00032,10.83161]
[1778170690217,29.94,79816.41,0.03,0.25255,0.00032,10.79545]
[1778170691942,29.94,79816.41,0.03,0.25254,0.00032,10.79528]
[1778170696027,29.94,79817.06,0.03,0.25273,0.00032,10.79952]
[1778170697157,29.93,79816.7,0.03,0.2526,0.00032,10.79662]
[1778170699344,29.93,79817.7,0.03,0.2529,0.00032,10.80356]
[1778170699367,29.93,79817.7,0.03,0.2529,0.00032,10.80356]
[1778170699771,29.93,79800.26,0.03,0.2474,0.00031,10.67589]
[1778170699997,29.93,79800.26,0.03,0.2474,0.00031,10.67589]
[1778170700147,29.93,79800.26,0.03,0.2474,0.00031,10.67589]
[1778170700163,29.93,79800.26,0.03,0.2474,0.00031,10.67589]
[1778170700173,29.93,79800.26,0.03,0.2474,0.00031,10.67589]
[1778170700197,29.93,79800.26,0.03,0.2474,0.00031,10.67589]
[1778170703789,29.93,79801.72,0.03,0.24784,0.00031,10.68618]
[1778170705763,29.92,79796.48,0.03,0.24618,0.00031,10.64722]
[1778170705900,29.92,79796.48,0.03,0.24618,0.00031,10.64722]
[1778170705900,29.92,79796.48,0.03,0.24618,0.00031,10.64722]
[1778170705954,29.92,79796.48,0.03,0.24618,0.00031,10.64722]
[1778170706058,29.92,79796.33,0.03,0.24613,0.00031,10.64612]
[1778170707558,29.92,79778.42,0.03,0.24058,0.00031,10.51321]
[1778170708793,29.92,79778.42,0.03,0.24058,0.00031,10.51321]
[1778170708798,29.92,79778.42,0.03,0.24058,0.00031,10.51321]
[1778170708807,29.92,79780.01,0.03,0.24106,0.00031,10.52495]
[1778170710253,29.92,79782.01,0.03,0.24168,0.00031,10.53984]
[1778170710270,29.92,79782.01,0.03,0.24168,0.00031,10.53984]
[1778170710297,29.92,79782.01,0.03,0.24168,0.00031,10.53984]
[1778170710334,29.92,79782.01,0.03,0.24168,0.00031,10.53984]
[1778170710435,29.92,79782.64,0.03,0.24187,0.00031,10.54454]
[1778170712307,29.92,79782.71,0.03,0.24178,0.00031,10.53667]
[1778170712345,29.92,79782.71,0.03,0.24178,0.00031,10.53667]
[1778170712396,29.92,79786.11,0.03,0.24283,0.00031,10.56192]
[1778170713806,29.92,79786.11,0.03,0.24283,0.00031,10.56192]
[1778170713810,29.92,79786.11,0.03,0.24283,0.00031,10.56192]
[1778170718918,29.92,79782.43,0.03,0.24168,0.00031,10.53435]
[1778170720698,29.92,79777.04,0.03,0.24001,0.00031,10.49401]
[1778170721030,29.92,79777.04,0.03,0.24001,0.00031,10.49401]
[1778170721170,29.92,79771.73,0.03,0.23838,0.00031,10.45427]
[1778170723811,29.92,79771.7,0.03,0.23837,0.00031,10.45396]
[1778170725087,29.92,79769.53,0.03,0.2377,0.00031,10.43761]
[1778170725614,29.92,79769.53,0.03,0.2377,0.00031,10.43761]
[1778170726452,29.92,79769.91,0.03,0.23782,0.00031,10.44041]
[1778170728815,29.92,79768.87,0.03,0.2375,0.00031,10.43261]
[1778170728824,29.92,79768.87,0.03,0.2375,0.00031,10.43261]
[1778170731717,29.92,79768.33,0.03,0.23733,0.00031,10.42853]
[1778170733831,29.92,79767.68,0.03,0.23713,0.00031,10.42366]
[1778170733835,29.92,79767.68,0.03,0.23713,0.00031,10.42366]
[1778170737293,29.92,79768.79,0.03,0.23747,0.00031,10.43202]
[1778170737344,29.92,79768.79,0.03,0.23747,0.00031,10.43202]
[1778170737386,29.92,79768.79,0.03,0.23747,0.00031,10.43202]
[1778170737510,29.92,79767.53,0.03,0.23709,0.00031,10.42256]
[1778170738398,29.92,79762.89,0.03,0.23567,0.0003,10.38762]
[1778170740497,29.92,79762.8,0.03,0.23564,0.0003,10.38694]
[1778170740694,29.92,79760.99,0.03,0.23508,0.0003,10.37295]
[1778170741110,29.92,79760.99,0.03,0.23508,0.0003,10.37295]
[1778170741112,29.92,79760.99,0.03,0.23508,0.0003,10.37295]
[1778170741148,29.92,79760.99,0.03,0.23508,0.0003,10.37295]
[1778170741840,29.92,79753.53,0.03,0.23281,0.0003,10.3164]
[1778170742351,29.92,79753.53,0.03,0.23281,0.0003,10.3164]
[1778170742361,29.92,79753.53,0.03,0.23281,0.0003,10.3164]
[1778170742779,29.92,79753.17,0.03,0.2327,0.0003,10.31358]
[1778170743157,29.92,79753.17,0.03,0.2327,0.0003,10.31358]
[1778170743164,29.92,79753.17,0.03,0.2327,0.0003,10.31358]
[1778170743176,29.92,79753.17,0.03,0.2327,0.0003,10.31358]
[1778170743204,29.92,79753.17,0.03,0.2327,0.0003,10.31358]
[1778170743561,29.92,79753.17,0.03,0.2327,0.0003,10.31358]
[1778170743670,29.92,79753.17,0.03,0.2327,0.0003,10.31358]
[1778170744603,29.92,79753.86,0.03,0.23291,0.0003,10.31881]
[1778170744698,29.92,79753.86,0.03,0.23291,0.0003,10.31881]
[1778170744769,29.92,79746.6,0.03,0.23071,0.0003,10.26356]
[1778170745224,29.92,79746.6,0.03,0.23071,0.0003,10.26356]
[1778170745262,29.92,79746.6,0.03,0.23071,0.0003,10.26356]
[1778170745820,29.92,79746.6,0.03,0.23071,0.0003,10.26356]
[1778170745363,29.92,79742.93,0.03,0.22961,0.0003,10.23558]
[1778170745878,29.92,79742.93,0.03,0.22961,0.0003,10.23558]
[1778170745884,29.92,79742.93,0.03,0.22961,0.0003,10.23558]
[1778170745912,29.92,79742.93,0.03,0.22961,0.0003,10.23558]
[1778170746354,29.92,79742.91,0.03,0.2296,0.0003,10.23539]
[1778170747280,29.92,79742.91,0.03,0.2296,0.0003,10.23539]
[1778170747324,29.92,79742.91,0.03,0.2296,0.0003,10.23539]
[1778170747356,29.92,79742.91,0.03,0.2296,0.0003,10.23539]
[1778170747365,29.92,79742.91,0.03,0.2296,0.0003,10.23539]
[1778170747371,29.92,79742.91,0.03,0.2296,0.0003,10.23539]
[1778170747417,29.92,79742.91,0.03,0.2296,0.0003,10.23539]
[1778170749311,29.92,79742.58,0.03,0.2295,0.0003,10.23295]
[1778170749370,29.92,79742.58,0.03,0.2295,0.0003,10.23295]
[1778170749403,29.92,79742.58,0.03,0.2295,0.0003,10.23295]
[1778170749411,29.92,79742.13,0.03,0.22937,0.0003,10.22957]
[1778170751374,29.92,79742.15,0.03,0.22937,0.0003,10.22972]
[1778170751437,29.92,79742.15,0.03,0.22937,0.0003,10.22972]
[1778170751538,29.92,79743.44,0.03,0.22977,0.0003,10.23968]
[1778170752378,29.92,79743.44,0.03,0.22977,0.0003,10.23968]
[1778170752384,29.92,79743.44,0.03,0.22977,0.0003,10.23968]
[1778170752417,29.92,79743.44,0.03,0.22977,0.0003,10.23968]
[1778170752476,29.92,79743.78,0.03,0.22987,0.0003,10.24239]
[1778170753378,29.92,79743.78,0.03,0.22987,0.0003,10.24239]
[1778170753406,29.92,79743.78,0.03,0.22987,0.0003,10.24239]
[1778170753425,29.92,79743.78,0.03,0.22987,0.0003,10.24239]
[1778170753502,29.92,79743.78,0.03,0.22987,0.0003,10.24239]
[1778170753537,29.92,79743.78,0.03,0.22987,0.0003,10.24239]
[1778170755466,29.92,79744.32,0.03,0.23004,0.0003,10.2466]
[1778170755504,29.92,79744.32,0.03,0.23004,0.0003,10.2466]
[1778170755520,29.92,79744.2,0.03,0.23,0.0003,10.24569]
[1778170757390,29.92,79744.16,0.03,0.22999,0.0003,10.24543]
[1778170757393,29.92,79744.16,0.03,0.22999,0.0003,10.24543]
[1778170757396,29.92,79744.16,0.03,0.22999,0.0003,10.24543]
[1778170757442,29.92,79744.16,0.03,0.22999,0.0003,10.24543]
[1778170757471,29.92,79744.16,0.03,0.22999,0.0003,10.24543]
[1778170757526,29.92,79744.16,0.03,0.22999,0.0003,10.24543]
[1778170757595,29.92,79744.16,0.03,0.22999,0.0003,10.24543]
[1778170759585,29.92,79742.89,0.03,0.22962,0.0003,10.23583]
[1778170759633,29.92,79742.89,0.03,0.22962,0.0003,10.23583]
[1778170759637,29.92,79742.89,0.03,0.22962,0.0003,10.23583]
[1778170759664,29.92,79742.89,0.03,0.22962,0.0003,10.23583]
[1778170759979,29.92,79743.65,0.03,0.22985,0.0003,10.24168]
[1778170760132,29.92,79743.65,0.03,0.22985,0.0003,10.24168]
[1778170760473,29.92,79743.65,0.03,0.22985,0.0003,10.24168]
[1778170760506,29.92,79743.65,0.03,0.22985,0.0003,10.24168]
[1778170760509,29.92,79750.0,0.03,0.23176,0.0003,10.29014]
[1778170762397,29.92,79754.08,0.03,0.233,0.0003,10.32116]
[1778170762406,29.92,79754.08,0.03,0.233,0.0003,10.32116]
[1778170765906,29.92,79758.73,0.03,0.23441,0.0003,10.35628]
[1778170767415,29.92,79762.31,0.03,0.2355,0.0003,10.38326]
[1778170768850,29.92,79762.32,0.03,0.2355,0.0003,10.38327]
[1778170768934,29.92,79764.38,0.03,0.23612,0.00031,10.39872]
[1778170769731,29.92,79764.7,0.03,0.23621,0.00031,10.40092]
[1778170772412,29.92,79769.36,0.03,0.2375,0.00031,10.4273]
[1778170772422,29.92,79769.36,0.03,0.2375,0.00031,10.4273]
[1778170772535,29.92,79770.48,0.03,0.23785,0.00031,10.43571]
[1778170774202,29.91,79770.54,0.03,0.23785,0.00031,10.43584]
[1778170774568,29.91,79767.28,0.03,0.23685,0.00031,10.41134]
[1778170777258,29.91,79764.5,0.03,0.23599,0.00031,10.39008]
[1778170777327,29.91,79764.5,0.03,0.23599,0.00031,10.39008]
[1778170777570,29.91,79763.98,0.03,0.23582,0.00031,10.3859]
[1778170778681,29.91,79759.03,0.03,0.23431,0.0003,10.34852]
[1778170779211,29.91,79759.03,0.03,0.23431,0.0003,10.34852]
[1778170781599,29.91,79765.32,0.03,0.23622,0.00031,10.39566]
[1778170784219,29.91,79766.91,0.03,0.23669,0.00031,10.40741]
[1778170784228,29.91,79766.91,0.03,0.23669,0.00031,10.40741]
[1778170784621,29.91,79770.79,0.03,0.23788,0.00031,10.43657]
[1778170786625,29.91,79768.01,0.03,0.23703,0.00031,10.41557]
[1778170786833,29.91,79766.99,0.03,0.2367,0.00031,10.40763]
[1778170791629,29.9,79765.32,0.03,0.23617,0.00031,10.39464]
[1778170791637,29.9,79765.32,0.03,0.23617,0.00031,10.39464]
[1778170796645,29.9,79766.36,0.03,0.23647,0.00031,10.40204]
[1778170799914,29.9,79767.61,0.03,0.23684,0.00031,10.41112]
[1778170800112,29.9,79767.61,0.03,0.23684,0.00031,10.41111]
[1778170800740,29.9,79772.77,0.03,0.23843,0.00031,10.44989]
[1778170801091,29.9,79772.77,0.03,0.23843,0.00031,10.44989]
[1778170801657,29.9,79772.77,0.03,0.23843,0.00031,10.44989]
[1778170801665,29.9,79772.77,0.03,0.23843,0.00031,10.44989]
[1778170801678,29.9,79772.77,0.03,0.23843,0.00031,10.44989]
[1778170801861,29.9,79774.22,0.03,0.23887,0.00031,10.46076]
[1778170802063,29.9,79774.22,0.03,0.23887,0.00031,10.46076]
[1778170802094,29.9,79774.22,0.03,0.23887,0.00031,10.46076]
[1778170802606,29.9,79774.22,0.03,0.23887,0.00031,10.46076]
[1778170802650,29.9,79774.22,0.03,0.23887,0.00031,10.46076]
[1778170804867,29.9,79778.65,0.03,0.24024,0.00031,10.49395]
[1778170805878,29.9,79773.24,0.03,0.23856,0.00031,10.45325]
[1778170806685,29.9,79773.24,0.03,0.23856,0.00031,10.45325]
[1778170806693,29.9,79773.24,0.03,0.23856,0.00031,10.45325]
[1778170807763,29.9,79774.93,0.03,0.23908,0.00031,10.46581]
[1778170807812,29.9,79782.26,0.03,0.24134,0.00031,10.52058]
[1778170807992,29.9,79782.26,0.03,0.24134,0.00031,10.52058]
[1778170808005,29.9,79782.26,0.03,0.24134,0.00031,10.52058]
[1778170808138,29.9,79782.26,0.03,0.24134,0.00031,10.52058]
[1778170808876,29.9,79782.57,0.03,0.24143,0.00031,10.52289]
[1778170809778,29.9,79782.57,0.03,0.24143,0.00031,10.52289]
[1778170809879,29.9,79796.12,0.03,0.24564,0.00031,10.62327]
[1778170810889,29.9,79796.12,0.03,0.24564,0.00031,10.62327]
[1778170810930,29.9,79796.12,0.03,0.24564,0.00031,10.62327]
[1778170810929,29.9,79797.31,0.03,0.24601,0.00031,10.63207]
[1778170811702,29.9,79797.31,0.03,0.24601,0.00031,10.63207]
[1778170811711,29.9,79797.31,0.03,0.24601,0.00031,10.63207]
[1778170811825,29.9,79797.31,0.03,0.24601,0.00031,10.63197]
[1778170812622,29.9,79807.22,0.03,0.24911,0.00031,10.7047]
[1778170815294,29.89,79806.26,0.03,0.24879,0.00031,10.6974]
[1778170815392,29.89,79806.26,0.03,0.24879,0.00031,10.6974]
[1778170815429,29.89,79806.26,0.03,0.24879,0.00031,10.6974]
[1778170815851,29.89,79806.59,0.03,0.24889,0.00031,10.69965]
[1778170816718,29.89,79806.59,0.03,0.24889,0.00031,10.69965]
[1778170816725,29.89,79806.59,0.03,0.24889,0.00031,10.69965]
[1778170816858,29.89,79814.34,0.03,0.25133,0.00032,10.75621]
[1778170817190,29.89,79814.34,0.03,0.25133,0.00032,10.75621]
[1778170817977,29.89,79824.67,0.03,0.2546,0.00032,10.83107]
[1778170820693,29.89,79825.0,0.03,0.25471,0.00032,10.83345]
[1778170820887,29.89,79825.69,0.03,0.25492,0.00032,10.83838]
[1778170821729,29.89,79825.69,0.03,0.25492,0.00032,10.83838]
[1778170821740,29.89,79825.69,0.03,0.25492,0.00032,10.83838]
[1778170823384,29.89,79827.58,0.03,0.25552,0.00032,10.85181]
[1778170824913,29.89,79833.69,0.03,0.25746,0.00032,10.89548]
[1778170826744,29.89,79833.6,0.03,0.25742,0.00032,10.89477]
[1778170826754,29.89,79833.6,0.03,0.25742,0.00032,10.89477]
[1778170827937,29.89,79834.43,0.03,0.25769,0.00032,10.90065]
[1778170827984,29.89,79834.43,0.03,0.25769,0.00032,10.90065]
[1778170827992,29.89,79834.43,0.03,0.25769,0.00032,10.90065]
[1778170828042,29.89,79834.8,0.03,0.2578,0.00032,10.90318]
[1778170828314,29.89,79834.8,0.03,0.2578,0.00032,10.90318]
[1778170828323,29.89,79834.8,0.03,0.2578,0.00032,10.90318]
[1778170828421,29.89,79834.8,0.03,0.2578,0.00032,10.90318]
[1778170828941,29.89,79835.0,0.03,0.25786,0.00032,10.9045]
[1778170829729,29.89,79835.0,0.03,0.25786,0.00032,10.9045]
[1778170829950,29.89,79844.35,0.03,0.26086,0.00032,10.97117]
[1778170830955,29.89,79848.92,0.03,0.26233,0.00032,11.00355]
[1778170831630,29.89,79848.92,0.03,0.26233,0.00032,11.00355]
[1778170831760,29.89,79848.92,0.03,0.26233,0.00032,11.00355]
[1778170831764,29.89,79848.92,0.03,0.26233,0.00032,11.00355]
[1778170831963,29.89,79849.99,0.03,0.26256,0.00032,11.00277]
[1778170833655,29.89,79851.41,0.03,0.26302,0.00032,11.01273]
[1778170833981,29.89,79860.21,0.03,0.26587,0.00033,11.07451]
[1778170836769,29.88,79859.0,0.03,0.26546,0.00032,11.06579]
[1778170836775,29.88,79859.0,0.03,0.26546,0.00032,11.06579]
[1778170839826,29.88,79857.92,0.03,0.26509,0.00032,11.05767]
[1778170840023,29.88,79851.25,0.03,0.26292,0.00032,11.01053]
[1778170841783,29.88,79849.31,0.03,0.26228,0.00032,10.99665]
[1778170841787,29.88,79849.31,0.03,0.26228,0.00032,10.99665]
[1778170843874,29.88,79854.37,0.03,0.26391,0.00032,11.03209]
[1778170846791,29.87,79853.21,0.03,0.26351,0.00032,11.02356]
[1778170846802,29.87,79853.21,0.03,0.26351,0.00032,11.02356]
[1778170848754,29.87,79849.05,0.03,0.26215,0.00032,10.99375]
[1778170850155,29.87,79844.04,0.03,0.26052,0.00032,10.958]
[1778170851806,29.87,79844.04,0.03,0.26052,0.00032,10.958]
[1778170851812,29.87,79844.04,0.03,0.26052,0.00032,10.958]
[1778170853620,29.87,79839.99,0.03,0.2592,0.00032,10.92863]
[1778170853719,29.87,79840.38,0.03,0.25932,0.00032,10.93128]
[1778170858028,29.86,79848.97,0.03,0.26207,0.00032,10.99197]
[1778170858625,29.86,79848.97,0.03,0.26207,0.00032,10.99197]
[1778170858726,29.86,79858.37,0.03,0.26511,0.00033,11.05826]
[1778170861759,29.86,79858.58,0.03,0.26518,0.00033,11.05968]
[1778170861861,29.86,79858.58,0.03,0.26518,0.00033,11.05968]
[1778170861875,29.86,79858.58,0.03,0.26518,0.00033,11.05968]
[1778170862058,29.86,79861.53,0.03,0.26613,0.00033,11.08019]
[1778170862203,29.86,79861.53,0.03,0.26613,0.00033,11.08019]
[1778170862434,29.86,79861.53,0.03,0.26613,0.00033,11.08019]
[1778170862590,29.86,79861.53,0.03,0.26613,0.00033,11.08019]
[1778170862853,29.86,79873.83,0.03,0.27015,0.00033,11.16584]
[1778170863810,29.86,79893.99,0.03,0.2768,0.00033,11.30398]
[1778170864459,29.86,79893.99,0.03,0.2768,0.00033,11.30398]
[1778170864501,29.86,79893.99,0.03,0.2768,0.00033,11.30398]
[1778170864554,29.86,79893.99,0.03,0.2768,0.00033,11.30398]
[1778170864559,29.86,79893.99,0.03,0.2768,0.00033,11.30398]
[1778170864592,29.86,79893.99,0.03,0.2768,0.00033,11.30398]
[1778170864665,29.86,79902.61,0.03,0.27967,0.00033,11.36212]
[1778170865984,29.86,79902.61,0.03,0.27967,0.00033,11.36212]
[1778170865989,29.86,79902.61,0.03,0.27967,0.00033,11.36212]
[1778170866011,29.86,79901.73,0.03,0.27937,0.00033,11.35607]
[1778170867729,29.86,79899.06,0.03,0.27847,0.00033,11.3379]
[1778170867747,29.86,79899.06,0.03,0.27847,0.00033,11.3379]
[1778170868357,29.86,79900.01,0.03,0.27877,0.00033,11.34408]
[1778170868629,29.86,79900.01,0.03,0.27877,0.00033,11.34408]
[1778170868640,29.86,79900.01,0.03,0.27877,0.00033,11.34408]
[1778170869021,29.86,79895.96,0.03,0.27741,0.00033,11.31649]
[1778170869965,29.86,79895.96,0.03,0.27741,0.00033,11.31649]
[1778170869994,29.86,79895.96,0.03,0.27741,0.00033,11.31649]
[1778170870008,29.85,79890.94,0.03,0.27574,0.00033,11.28219]
[1778170870660,29.85,79890.94,0.03,0.27574,0.00033,11.28219]
[1778170870761,29.85,79884.89,0.03,0.27373,0.00033,11.24089]
[1778170871312,29.85,79884.89,0.03,0.27373,0.00033,11.24089]
[1778170871588,29.85,79884.89,0.03,0.27373,0.00033,11.24089]
[1778170871596,29.85,79871.41,0.03,0.26927,0.00033,11.1474]
[1778170872205,29.85,79871.41,0.03,0.26927,0.00033,11.1474]
[1778170872246,29.85,79871.41,0.03,0.26927,0.00033,11.1474]
[1778170872812,29.85,79871.41,0.03,0.26927,0.00033,11.1474]
[1778170872972,29.85,79871.41,0.03,0.26927,0.00033,11.1474]
[1778170872973,29.85,79871.41,0.03,0.26927,0.00033,11.1474]
[1778170873013,29.85,79871.41,0.03,0.26927,0.00033,11.1474]
[1778170873048,29.85,79863.72,0.03,0.26674,0.00033,11.09343]
[1778170873866,29.85,79863.72,0.03,0.26674,0.00033,11.09343]
[1778170873876,29.85,79864.28,0.03,0.26691,0.00033,11.0971]
[1778170876319,29.84,79866.91,0.03,0.26775,0.00033,11.11503]
[1778170876323,29.84,79866.91,0.03,0.26775,0.00033,11.11503]
[1778170876386,29.84,79869.74,0.03,0.26868,0.00033,11.13474]
[1778170878946,29.84,79869.67,0.03,0.26864,0.00033,11.13407]
[1778170879085,29.84,79869.67,0.03,0.26864,0.00033,11.13407]
[1778170878962,29.84,79867.04,0.03,0.26777,0.00033,11.11538]
[1778170879304,29.84,79866.73,0.03,0.26767,0.00033,11.11322]
[1778170881024,29.84,79854.37,0.03,0.26362,0.00032,11.02599]
[1778170882328,29.83,79845.88,0.03,0.26086,0.00032,10.96558]
[1778170883955,29.83,79845.88,0.03,0.26086,0.00032,10.96558]
[1778170884029,29.83,79841.04,0.03,0.25928,0.00032,10.93057]
[1778170886765,29.83,79842.52,0.03,0.25975,0.00032,10.94096]
[1778170886856,29.83,79842.52,0.03,0.25975,0.00032,10.94096]
[1778170887027,29.83,79842.52,0.03,0.25975,0.00032,10.94096]
[1778170886893,29.83,79843.68,0.03,0.26012,0.00032,10.94913]
[1778170887865,29.83,79832.61,0.03,0.25655,0.00032,10.86966]
[1778170889176,29.83,79828.97,0.03,0.25538,0.00032,10.84325]
[1778170889220,29.83,79828.97,0.03,0.25538,0.00032,10.84325]
[1778170889747,29.83,79829.15,0.03,0.25543,0.00032,10.84438]
[1778170891239,29.83,79829.19,0.03,0.25544,0.00032,10.84459]
[1778170891263,29.83,79829.19,0.03,0.25544,0.00032,10.84459]
[1778170891272,29.83,79829.19,0.03,0.25544,0.00032,10.84459]
[1778170891294,29.83,79829.19,0.03,0.25544,0.00032,10.84459]
[1778170891775,29.83,79829.19,0.03,0.25544,0.00032,10.84459]
[1778170893299,29.83,79829.55,0.03,0.25544,0.00032,10.83881]
[1778170893336,29.83,79829.55,0.03,0.25544,0.00032,10.83881]
[1778170893343,29.83,79829.55,0.03,0.25544,0.00032,10.83881]
[1778170893365,29.83,79829.55,0.03,0.25544,0.00032,10.83881]
[1778170895227,29.83,79828.9,0.03,0.25523,0.00032,10.834]
[1778170895303,29.83,79828.9,0.03,0.25523,0.00032,10.834]
[1778170895311,29.83,79828.9,0.03,0.25523,0.00032,10.834]
[1778170895355,29.83,79828.9,0.03,0.25523,0.00032,10.834]
[1778170896081,29.82,79834.26,0.03,0.25694,0.00032,10.87254]
[1778170896779,29.82,79834.26,0.03,0.25694,0.00032,10.87254]
[1778170896782,29.82,79834.26,0.03,0.25694,0.00032,10.87254]
[1778170896788,29.82,79834.26,0.03,0.25694,0.00032,10.87254]
[1778170896796,29.82,79834.26,0.03,0.25694,0.00032,10.87254]
[1778170896823,29.82,79834.26,0.03,0.25694,0.00032,10.87254]
[1778170896855,29.82,79835.83,0.03,0.25744,0.00032,10.88377]
[1778170898582,29.82,79835.83,0.03,0.25744,0.00032,10.88377]
[1778170899035,29.82,79838.19,0.03,0.25819,0.00032,10.90054]
[1778170899482,29.82,79838.19,0.03,0.25819,0.00032,10.90054]
[1778170899491,29.82,79838.19,0.03,0.25819,0.00032,10.90054]
[1778170899554,29.82,79838.19,0.03,0.25819,0.00032,10.90054]
[1778170900082,29.82,79839.82,0.03,0.25871,0.00032,10.91212]
[1778170901793,29.82,79839.82,0.03,0.25871,0.00032,10.91212]
[1778170901796,29.82,79839.82,0.03,0.25871,0.00032,10.91212]
[1778170901879,29.82,79844.57,0.03,0.26023,0.00032,10.94584]
[1778170905248,29.82,79842.84,0.03,0.25966,0.00032,10.93321]
[1778170905312,29.82,79842.84,0.03,0.25966,0.00032,10.93321]
[1778170905330,29.82,79842.84,0.03,0.25966,0.00032,10.93321]
[1778170905800,29.82,79842.84,0.03,0.25966,0.00032,10.93321]
[1778170906081,29.82,79852.27,0.03,0.2627,0.00032,11.00009]
[1778170906801,29.82,79852.27,0.03,0.2627,0.00032,11.00009]
[1778170906809,29.82,79852.27,0.03,0.2627,0.00032,11.00009]
[1778170906827,29.82,79856.02,0.03,0.26391,0.00032,11.02658]
[1778170907888,29.82,79864.17,0.03,0.26657,0.00033,11.08386]
[1778170908849,29.82,79868.37,0.03,0.26794,0.00033,11.11325]
[1778170911811,29.82,79870.6,0.03,0.26867,0.00033,11.12879]
[1778170911818,29.82,79870.6,0.03,0.26867,0.00033,11.12879]
[1778170912126,29.82,79865.79,0.03,0.26708,0.00033,11.09488]
[1778170913892,29.81,79864.4,0.03,0.26661,0.00033,11.08494]
[1778170913986,29.81,79859.67,0.03,0.26506,0.00033,11.05155]
[1778170916824,29.81,79859.03,0.03,0.26485,0.00033,11.04686]
[1778170916828,29.81,79859.03,0.03,0.26485,0.00033,11.04686]
[1778170917053,29.81,79859.03,0.03,0.26485,0.00033,11.04686]
[1778170918017,29.81,79857.86,0.03,0.26445,0.00033,11.03819]
[1778170922061,29.81,79859.08,0.03,0.26483,0.00033,11.04651]
[1778170922064,29.81,79859.08,0.03,0.26483,0.00033,11.04651]
[1778170922914,29.8,79865.58,0.03,0.26693,0.00033,11.09178]
[1778170924628,29.8,79870.24,0.03,0.26845,0.00033,11.1242]
[1778170927069,29.8,79871.61,0.03,0.26889,0.00033,11.13356]
[1778170928729,29.8,79873.96,0.03,0.26964,0.00033,11.14931]
[1778170928796,29.8,79873.96,0.03,0.26964,0.00033,11.14931]
[1778170928882,29.8,79876.23,0.03,0.27038,0.00033,11.16499]
[1778170929317,29.8,79876.23,0.03,0.27038,0.00033,11.16499]
[1778170929359,29.8,79876.23,0.03,0.27038,0.00033,11.16499]
[1778170930070,29.8,79884.15,0.03,0.27298,0.00033,11.2195]
[1778170930387,29.8,79884.15,0.03,0.27298,0.00033,11.2195]
[1778170930602,29.8,79884.15,0.03,0.27298,0.00033,11.2195]
[1778170930630,29.8,79884.15,0.03,0.27298,0.00033,11.2195]
[1778170931149,29.8,79895.11,0.03,0.27661,0.00033,11.29436]
[1778170931620,29.8,79895.11,0.03,0.27661,0.00033,11.29436]
[1778170932074,29.8,79895.11,0.03,0.27661,0.00033,11.29436]
[1778170932083,29.8,79895.11,0.03,0.27661,0.00033,11.29436]
[1778170932144,29.79,79895.01,0.03,0.27658,0.00033,11.29359]
[1778170933276,29.79,79892.23,0.03,0.27565,0.00033,11.27457]
[1778170934470,29.79,79892.24,0.03,0.27564,0.00033,11.27449]
[1778170936868,29.79,79895.91,0.03,0.27685,0.00033,11.29919]
[1778170937091,29.79,79895.91,0.03,0.27685,0.00033,11.29919]
[1778170937095,29.79,79895.91,0.03,0.27685,0.00033,11.29919]
[1778170937096,29.79,79895.91,0.03,0.27685,0.00033,11.29919]
[1778170937429,29.79,79896.43,0.03,0.27701,0.00033,11.30256]
[1778170937981,29.79,79889.73,0.03,0.27478,0.00033,11.25672]
[1778170942100,29.79,79890.09,0.03,0.27488,0.00033,11.25874]
[1778170942104,29.79,79890.09,0.03,0.27488,0.00033,11.25874]
[1778170941747,29.78,79883.8,0.03,0.27279,0.00033,11.21544]
[1778170947112,29.78,79882.46,0.03,0.27231,0.00033,11.20564]
[1778170947121,29.78,79882.46,0.03,0.27231,0.00033,11.20564]
[1778170947325,29.78,79882.09,0.03,0.27218,0.00033,11.20292]
[1778170947788,29.78,79882.09,0.03,0.27218,0.00033,11.20282]
[1778170949067,29.78,79882.09,0.03,0.27218,0.00033,11.20282]
[1778170949169,29.78,79899.17,0.03,0.27785,0.00033,11.31954]
[1778170950900,29.78,79900.22,0.03,0.27819,0.00033,11.32658]
[1778170952126,29.78,79903.38,0.03,0.27924,0.00033,11.34779]
[1778170952136,29.78,79903.38,0.03,0.27924,0.00033,11.34779]
[1778170952824,29.77,79901.59,0.03,0.27852,0.00033,11.32715]
[1778170954058,29.77,79901.59,0.03,0.27852,0.00033,11.32715]
[1778170954368,29.77,79904.72,0.03,0.27955,0.00033,11.34808]
[1778170954683,29.77,79904.72,0.03,0.27955,0.00033,11.34808]
[1778170954978,29.77,79904.72,0.03,0.27955,0.00033,11.34808]
[1778170955098,29.77,79911.74,0.03,0.2819,0.00034,11.39505]
[1778170955992,29.77,79903.7,0.03,0.27919,0.00033,11.34085]
[1778170957139,29.77,79903.7,0.03,0.27919,0.00033,11.34085]
[1778170957144,29.77,79903.7,0.03,0.27919,0.00033,11.34085]
[1778170957146,29.77,79903.7,0.03,0.27919,0.00033,11.34085]
[1778170957501,29.77,79903.85,0.03,0.27923,0.00033,11.34165]
[1778170959210,29.76,79908.37,0.03,0.28073,0.00034,11.37162]
[1778170962152,29.76,79911.32,0.03,0.28169,0.00034,11.39099]
[1778170962156,29.76,79911.32,0.03,0.28169,0.00034,11.39099]
[1778170963213,29.76,79908.23,0.03,0.28063,0.00034,11.36982]
[1778170963264,29.76,79908.23,0.03,0.28063,0.00034,11.36982]
[1778170963924,29.76,79912.34,0.03,0.282,0.00034,11.39715]
[1778170967160,29.75,79909.67,0.03,0.28108,0.00034,11.37882]
[1778170967163,29.75,79909.67,0.03,0.28108,0.00034,11.37882]
[1778170972174,29.74,79908.37,0.03,0.28059,0.00034,11.36897]
[1778170972171,29.74,79919.94,0.03,0.28448,0.00034,11.44608]
[1778170973076,29.74,79920.39,0.03,0.28462,0.00034,11.44893]
[1778170975989,29.74,79926.13,0.03,0.28653,0.00034,11.48632]
[1778170977187,29.74,79926.13,0.03,0.28653,0.00034,11.48632]
[1778170978003,29.73,79925.93,0.03,0.28644,0.00034,11.48456]
[1778170982193,29.73,79926.7,0.03,0.28667,0.00034,11.48893]
[1778170982203,29.73,79926.7,0.03,0.28667,0.00034,11.48893]
[1778170985129,29.72,79926.33,0.03,0.28651,0.00034,11.4858]
[1778170985203,29.72,79928.23,0.03,0.28714,0.00034,11.4981]
[1778170985332,29.72,79928.23,0.03,0.28714,0.00034,11.4981]
[1778170986353,29.72,79928.23,0.03,0.28713,0.00034,11.49787]
[1778170987207,29.72,79928.23,0.03,0.28713,0.00034,11.49787]
[1778170987213,29.72,79931.44,0.03,0.28821,0.00034,11.51882]
[1778170987575,29.72,79931.44,0.03,0.28821,0.00034,11.51882]
[1778170989080,29.71,79938.46,0.03,0.29059,0.00034,11.56437]
[1778170992218,29.71,79939.3,0.03,0.29085,0.00034,11.56928]
[1778170992222,29.71,79939.3,0.03,0.29085,0.00034,11.56928]
[1778170993192,29.71,79939.86,0.03,0.29103,0.00034,11.57272]
[1778170994183,29.71,79944.01,0.03,0.29244,0.00034,11.59941]
[1778170994931,29.71,79944.01,0.03,0.29244,0.00034,11.59941]
[1778170994967,29.71,79944.01,0.03,0.29244,0.00034,11.59941]
[1778170994988,29.71,79944.01,0.03,0.29244,0.00034,11.59941]
[1778170995101,29.71,79944.01,0.03,0.29244,0.00034,11.59941]
[1778170995161,29.71,79944.01,0.03,0.29244,0.00034,11.59941]
[1778170995167,29.71,79948.01,0.03,0.2938,0.00034,11.62499]
[1778170996182,29.71,79948.01,0.03,0.2938,0.00034,11.62499]
[1778170996194,29.7,79950.92,0.03,0.29479,0.00034,11.64353]
[1778170997233,29.7,79951.73,0.03,0.29505,0.00034,11.64849]
[1778170997236,29.7,79951.73,0.03,0.29505,0.00034,11.64849]
[1778170998147,29.7,79951.44,0.03,0.29494,0.00034,11.64638]
[1778170998245,29.7,79951.44,0.03,0.29494,0.00034,11.64638]
[1778170998584,29.7,79951.44,0.03,0.29494,0.00034,11.64638]
[1778170998593,29.7,79951.44,0.03,0.29494,0.00034,11.64638]
[1778170998638,29.7,79951.44,0.03,0.29494,0.00034,11.64638]
[1778170998835,29.7,79951.44,0.03,0.29494,0.00034,11.64638]
[1778170998887,29.7,79951.44,0.03,0.29494,0.00034,11.64638]
[1778170999155,29.7,79950.63,0.03,0.29465,0.00034,11.64103]
[1778171000301,29.7,79947.29,0.03,0.29349,0.00034,11.61931]
[1778171001169,29.69,79943.64,0.03,0.29223,0.00034,11.59549]
[1778171003588,29.69,79943.44,0.03,0.29213,0.00034,11.59372]
[1778171003599,29.69,79943.44,0.03,0.29213,0.00034,11.59372]
[1778171008609,29.68,79941.74,0.03,0.29149,0.00034,11.58167]
[1778171009155,29.68,79941.74,0.03,0.29149,0.00034,11.58167]
[1778171009237,29.68,79940.68,0.03,0.29112,0.00034,11.57459]
[1778171010137,29.68,79940.68,0.03,0.29112,0.00034,11.57459]
[1778171010242,29.68,79937.18,0.03,0.28991,0.00034,11.55159]
[1778171011242,29.68,79917.19,0.03,0.283,0.00034,11.41108]
[1778171011500,29.68,79917.19,0.03,0.283,0.00034,11.41108]
[1778171011523,29.68,79917.19,0.03,0.283,0.00034,11.41108]
[1778171012250,29.67,79907.22,0.03,0.27962,0.00034,11.34363]
[1778171013094,29.67,79907.22,0.03,0.27962,0.00034,11.34363]
[1778171013100,29.67,79907.22,0.03,0.27962,0.00034,11.34363]
[1778171013257,29.67,79906.01,0.03,0.27919,0.00034,11.33506]
[1778171014264,29.67,79907.75,0.03,0.27976,0.00034,11.34659]
[1778171015142,29.67,79907.75,0.03,0.27976,0.00034,11.34659]
[1778171015152,29.67,79907.75,0.03,0.27976,0.00034,11.34659]
[1778171016737,29.67,79905.54,0.03,0.279,0.00034,11.33127]
[1778171016742,29.67,79905.54,0.03,0.279,0.00034,11.33127]
[1778171018788,29.66,79907.66,0.03,0.2797,0.00034,11.34526]
[1778171018795,29.66,79907.66,0.03,0.2797,0.00034,11.34526]
[1778171020157,29.66,79909.64,0.03,0.28035,0.00034,11.35845]
[1778171020165,29.66,79909.64,0.03,0.28035,0.00034,11.35845]
[1778171020845,29.66,79911.94,0.03,0.28112,0.00034,11.37375]
[1778171020903,29.66,79911.94,0.03,0.28112,0.00034,11.37375]
[1778171020988,29.66,79916.05,0.03,0.2825,0.00034,11.40118]
[1778171022990,29.66,79918.66,0.03,0.28337,0.00034,11.41845]
[1778171024975,29.66,79916.45,0.03,0.28262,0.00034,11.40354]
[1778171025174,29.66,79916.45,0.03,0.28262,0.00034,11.40354]
[1778171025182,29.66,79916.45,0.03,0.28262,0.00034,11.40354]
[1778171025207,29.65,79914.45,0.03,0.28192,0.00034,11.3898]
[1778171026676,29.65,79914.45,0.03,0.28192,0.00034,11.3898]
[1778171026712,29.65,79914.45,0.03,0.28192,0.00034,11.3898]
[1778171026723,29.65,79914.45,0.03,0.28192,0.00034,11.3898]
[1778171026768,29.65,79914.45,0.03,0.28192,0.00034,11.3898]
[1778171026776,29.65,79914.45,0.03,0.28192,0.00034,11.3898]
[1778171026824,29.65,79914.52,0.03,0.28193,0.00034,11.38996]
[1778171031775,29.65,79912.71,0.03,0.2813,0.00034,11.37736]
[1778171031784,29.65,79912.71,0.03,0.2813,0.00034,11.37736]
[1778171036161,29.64,79915.15,0.03,0.28209,0.00034,11.39325]
[1778171036299,29.64,79916.73,0.03,0.28261,0.00034,11.40357]
[1778171036791,29.64,79916.73,0.03,0.28261,0.00034,11.40357]
[1778171036796,29.64,79916.73,0.03,0.28261,0.00034,11.40357]
[1778171037229,29.64,79925.66,0.03,0.28564,0.00034,11.46299]
[1778171038266,29.64,79932.34,0.03,0.28791,0.00034,11.50709]
[1778171040247,29.64,79940.35,0.03,0.29064,0.00034,11.55935]
[1778171041003,29.64,79940.35,0.03,0.29064,0.00034,11.55935]
[1778171041076,29.64,79940.35,0.03,0.29064,0.00034,11.55935]
[1778171041281,29.64,79942.4,0.03,0.29133,0.00034,11.57255]
[1778171041803,29.64,79942.4,0.03,0.29133,0.00034,11.57255]
[1778171041807,29.64,79942.4,0.03,0.29133,0.00034,11.57255]
[1778171042243,29.64,79945.33,0.03,0.29233,0.00034,11.5914]
[1778171043668,29.63,79945.52,0.03,0.29238,0.00034,11.59244]
[1778171043708,29.63,79945.52,0.03,0.29238,0.00034,11.59244]
[1778171043722,29.63,79944.81,0.03,0.29214,0.00034,11.58783]
[1778171044998,29.63,79944.81,0.03,0.29214,0.00034,11.58783]
[1778171045045,29.63,79944.81,0.03,0.29214,0.00034,11.58783]
[1778171045122,29.63,79944.53,0.03,0.29202,0.00034,11.58567]
[1778171045559,29.63,79944.53,0.03,0.29202,0.00034,11.58567]
[1778171045770,29.63,79944.53,0.03,0.29202,0.00034,11.58567]
[1778171046059,29.63,79944.53,0.03,0.29202,0.00034,11.58567]
[1778171046068,29.63,79935.96,0.03,0.28908,0.00034,11.52961]
[1778171046394,29.63,79935.96,0.03,0.28908,0.00034,11.52961]
[1778171047075,29.63,79921.52,0.03,0.28415,0.00034,11.43385]
[1778171047846,29.63,79915.32,0.03,0.28203,0.00034,11.39201]
[1778171050242,29.62,79913.91,0.03,0.28153,0.00034,11.38208]
[1778171051402,29.62,79914.03,0.03,0.28157,0.00034,11.38288]
[1778171053828,29.62,79912.81,0.03,0.28114,0.00034,11.37438]
[1778171053918,29.62,79912.81,0.03,0.28114,0.00034,11.37438]
[1778171054302,29.62,79907.69,0.03,0.2794,0.00034,11.33951]
[1778171055518,29.62,79907.69,0.03,0.2794,0.00034,11.33951]
[1778171055826,29.62,79907.69,0.03,0.2794,0.00034,11.33951]
[1778171056165,29.62,79900.59,0.03,0.27701,0.00034,11.29093]
[1778171056413,29.62,79900.59,0.03,0.27701,0.00034,11.29093]
[1778171059903,29.61,79899.95,0.03,0.27678,0.00034,11.28637]
[1778171060004,29.61,79897.69,0.03,0.27602,0.00033,11.27085]
[1778171061098,29.61,79889.97,0.03,0.27344,0.00033,11.21768]
[1778171064907,29.61,79890.14,0.03,0.27349,0.00033,11.21878]
[1778171064912,29.61,79890.14,0.03,0.27349,0.00033,11.21878]
[1778171066109,29.61,79891.94,0.03,0.2741,0.00033,11.23126]
[1778171066114,29.61,79891.94,0.03,0.2741,0.00033,11.23126]
[1778171066132,29.61,79892.19,0.03,0.27418,0.00033,11.233]
[1778171069918,29.61,79892.6,0.03,0.27432,0.00033,11.23582]
[1778171069922,29.61,79892.6,0.03,0.27432,0.00033,11.23582]
[1778171072079,29.61,79889.0,0.03,0.273,0.00033,11.20261]
[1778171072804,29.61,79889.0,0.03,0.273,0.00033,11.20261]
[1778171073516,29.61,79889.68,0.03,0.27323,0.00033,11.20731]
[1778171073559,29.61,79889.68,0.03,0.27323,0.00033,11.20731]
[1778171073684,29.61,79889.69,0.03,0.27323,0.00033,11.20738]
[1778171074927,29.61,79889.69,0.03,0.27323,0.00033,11.20738]
[1778171074930,29.61,79889.69,0.03,0.27323,0.00033,11.20738]
[1778171074988,29.61,79885.16,0.03,0.27172,0.00033,11.17582]
[1778171077928,29.61,79885.58,0.03,0.27185,0.00033,11.17857]
[1778171079936,29.61,79882.93,0.03,0.27095,0.00033,11.15986]
[1778171079946,29.61,79882.93,0.03,0.27095,0.00033,11.15986]
[1778171081166,29.61,79887.13,0.03,0.27234,0.00033,11.18877]
[1778171081960,29.61,79887.13,0.03,0.27234,0.00033,11.18877]
[1778171083860,29.61,79896.74,0.03,0.27554,0.00033,11.25495]
[1778171084953,29.61,79896.74,0.03,0.27554,0.00033,11.25495]
[1778171085050,29.61,79897.1,0.03,0.27565,0.00033,11.25734]
[1778171087218,29.61,79897.22,0.03,0.27569,0.00033,11.25816]
[1778171087300,29.6,79895.65,0.03,0.27516,0.00033,11.24713]
[1778171090606,29.6,79898.8,0.03,0.27619,0.00034,11.26839]
[1778171090649,29.6,79898.8,0.03,0.27619,0.00034,11.26839]
[1778171090665,29.6,79898.8,0.03,0.27619,0.00034,11.26839]
[1778171091018,29.6,79900.12,0.03,0.27663,0.00034,11.27731]
[1778171091567,29.6,79900.12,0.03,0.27663,0.00034,11.27731]
[1778171091654,29.6,79900.12,0.03,0.27663,0.00034,11.27731]
[1778171092221,29.6,79900.12,0.03,0.27663,0.00034,11.27731]
[1778171092322,29.6,79906.19,0.03,0.27866,0.00034,11.31861]
[1778171092463,29.6,79906.19,0.03,0.27866,0.00034,11.31861]
[1778171092546,29.6,79906.19,0.03,0.27866,0.00034,11.31861]
[1778171093313,29.6,79917.91,0.03,0.28262,0.00034,11.3978]
[1778171093723,29.6,79917.91,0.03,0.28262,0.00034,11.3978]
[1778171093732,29.6,79917.91,0.03,0.28262,0.00034,11.3978]
[1778171094265,29.6,79930.8,0.03,0.28701,0.00034,11.48371]
[1778171096260,29.6,79932.9,0.03,0.28772,0.00034,11.49742]
[1778171099402,29.6,79929.32,0.03,0.28647,0.00034,11.47333]
[1778171099436,29.6,79929.32,0.03,0.28647,0.00034,11.47333]
[1778171099498,29.6,79929.32,0.03,0.28647,0.00034,11.47333]
[1778171100344,29.59,79929.89,0.03,0.28666,0.00034,11.47696]
[1778171104634,29.59,79931.82,0.03,0.2873,0.00034,11.4893]
[1778171105252,29.59,79931.82,0.03,0.2873,0.00034,11.4893]
[1778171105275,29.59,79931.82,0.03,0.2873,0.00034,11.4893]
[1778171106081,29.59,79932.33,0.03,0.28746,0.00034,11.49253]
[1778171108374,29.59,79935.59,0.03,0.28856,0.00034,11.51363]
[1778171109388,29.59,79933.66,0.03,0.28789,0.00034,11.50078]
[1778171112406,29.58,79937.98,0.03,0.28935,0.00034,11.5289]
[1778171113130,29.58,79937.98,0.03,0.28935,0.00034,11.5289]
[1778171114819,29.58,79937.63,0.03,0.28921,0.00034,11.52619]
[1778171115564,29.58,79938.45,0.03,0.28948,0.00034,11.5314]
[1778171115725,29.58,79938.45,0.03,0.28948,0.00034,11.5314]
[1778171116367,29.58,79938.45,0.03,0.28948,0.00034,11.5314]
[1778171117456,29.58,79938.66,0.03,0.28954,0.00034,11.53245]
[1778171117458,29.58,79938.66,0.03,0.28954,0.00034,11.53245]
[1778171119699,29.57,79939.5,0.03,0.28981,0.00034,11.53764]
[1778171123825,29.57,79943.1,0.03,0.29101,0.00034,11.56059]
[1778171123942,29.57,79943.1,0.03,0.29101,0.00034,11.56059]
[1778171125938,29.57,79943.15,0.03,0.29102,0.00034,11.56072]
[1778171126292,29.57,79945.32,0.03,0.29176,0.00034,11.57476]
[1778171127621,29.56,79948.32,0.03,0.29279,0.00034,11.59415]
[1778171127631,29.56,79948.32,0.03,0.29279,0.00034,11.59415]
[1778171127699,29.56,79948.32,0.03,0.29279,0.00034,11.59415]
[1778171127974,29.56,79948.32,0.03,0.29279,0.00034,11.59415]
[1778171127981,29.56,79948.32,0.03,0.29279,0.00034,11.59415]
[1778171127986,29.56,79948.32,0.03,0.29279,0.00034,11.59415]
[1778171128359,29.56,79942.37,0.03,0.29073,0.00034,11.55532]
[1778171130027,29.56,79938.71,0.03,0.28947,0.00034,11.53114]
[1778171130055,29.56,79938.71,0.03,0.28947,0.00034,11.53114]
[1778171130086,29.56,79938.75,0.03,0.28947,0.00034,11.53117]
[1778171132093,29.56,79938.91,0.03,0.28941,0.00034,11.52393]
[1778171132302,29.56,79939.04,0.03,0.28945,0.00034,11.52463]
[1778171137316,29.55,79939.29,0.03,0.2895,0.00034,11.52567]
[1778171138973,29.55,79937.33,0.03,0.28881,0.00034,11.51247]
[1778171139122,29.55,79937.33,0.03,0.28881,0.00034,11.51247]
[1778171139220,29.55,79937.54,0.03,0.28887,0.00034,11.5137]
[1778171140396,29.55,79937.54,0.03,0.28887,0.00034,11.5137]
[1778171140433,29.55,79937.89,0.03,0.28899,0.00034,11.51586]
[1778171141302,29.55,79945.17,0.03,0.29149,0.00034,11.56347]
[1778171141689,29.55,79945.17,0.03,0.29149,0.00034,11.56347]
[1778171141692,29.55,79945.17,0.03,0.29149,0.00034,11.56347]
[1778171141755,29.55,79945.17,0.03,0.29149,0.00034,11.56347]
[1778171141764,29.55,79945.17,0.03,0.29149,0.00034,11.56347]
[1778171141842,29.55,79945.17,0.03,0.29149,0.00034,11.56347]
[1778171142483,29.55,79945.17,0.03,0.29148,0.00034,11.5634]
[1778171142541,29.55,79945.17,0.03,0.29148,0.00034,11.5634]
[1778171143172,29.55,79951.62,0.03,0.29371,0.00035,11.60525]
[1778171144529,29.55,79954.58,0.03,0.29473,0.00035,11.62432]
[1778171144587,29.55,79954.58,0.03,0.29473,0.00035,11.62432]
[1778171145186,29.54,79955.74,0.03,0.29513,0.00035,11.63171]
[1778171146596,29.54,79956.02,0.03,0.29522,0.00035,11.63342]
[1778171146599,29.54,79956.02,0.03,0.29522,0.00035,11.63342]
[1778171146654,29.54,79956.02,0.03,0.29522,0.00035,11.63342]
[1778171147201,29.54,79956.39,0.03,0.29534,0.00035,11.6357]
[1778171148668,29.54,79956.14,0.03,0.29525,0.00035,11.63398]
[1778171149395,29.54,79956.76,0.03,0.29546,0.00035,11.63787]
[1778171150374,29.54,79956.76,0.03,0.29546,0.00035,11.63787]
[1778171150409,29.54,79956.76,0.03,0.29546,0.00035,11.63787]
[1778171150413,29.54,79957.02,0.03,0.29554,0.00035,11.63943]
[1778171151340,29.54,79965.31,0.03,0.29842,0.00035,11.69232]
[1778171152838,29.54,79965.18,0.03,0.29837,0.00035,11.69139]
[1778171152876,29.54,79965.18,0.03,0.29837,0.00035,11.69139]
[1778171154747,29.54,79970.64,0.03,0.30026,0.00035,11.72577]
[1778171154805,29.54,79970.64,0.03,0.30026,0.00035,11.72577]
[1778171154829,29.54,79970.64,0.03,0.30026,0.00035,11.72577]
[1778171154974,29.54,79970.64,0.03,0.30026,0.00035,11.72577]
[1778171155100,29.54,79970.64,0.03,0.30026,0.00035,11.72577]
[1778171155200,29.54,79970.64,0.03,0.30026,0.00035,11.72577]
[1778171155209,29.54,79970.64,0.03,0.30026,0.00035,11.72577]
[1778171155283,29.54,79970.64,0.03,0.30026,0.00035,11.72577]
[1778171155385,29.54,79976.86,0.03,0.30243,0.00035,11.76475]
[1778171156949,29.54,79976.86,0.03,0.30243,0.00035,11.76469]
[1778171157017,29.54,79976.86,0.03,0.30243,0.00035,11.76469]
[1778171157086,29.54,79976.86,0.03,0.30243,0.00035,11.76469]
[1778171157272,29.53,79978.84,0.03,0.30311,0.00035,11.77697]
[1778171159017,29.53,79979.36,0.03,0.30329,0.00035,11.78012]
[1778171159064,29.53,79979.36,0.03,0.30329,0.00035,11.78012]
[1778171159285,29.53,79980.09,0.03,0.30354,0.00035,11.78455]
[1778171160313,29.53,79980.09,0.03,0.30354,0.00035,11.78455]
[1778171160349,29.53,79983.8,0.03,0.30484,0.00035,11.8075]
[1778171161063,29.53,79983.8,0.03,0.30484,0.00035,11.8075]
[1778171161074,29.53,79983.8,0.03,0.30484,0.00035,11.8075]
[1778171161079,29.53,79983.8,0.03,0.30484,0.00035,11.8075]
[1778171161081,29.53,79983.8,0.03,0.30484,0.00035,11.8075]
[1778171161102,29.53,79983.8,0.03,0.30484,0.00035,11.8075]
[1778171161392,29.53,79989.69,0.03,0.3069,0.00035,11.84375]
[1778171161616,29.53,79989.69,0.03,0.3069,0.00035,11.84375]
[1778171162958,29.53,79989.69,0.03,0.3069,0.00035,11.8437]
[1778171163103,29.53,79989.69,0.03,0.3069,0.00035,11.8437]
[1778171163153,29.53,79989.69,0.03,0.3069,0.00035,11.8437]
[1778171163314,29.53,79991.09,0.03,0.30739,0.00035,11.85224]
[1778171163927,29.53,79991.09,0.03,0.30739,0.00035,11.85224]
[1778171164322,29.53,79992.37,0.03,0.30784,0.00035,11.86002]
[1778171165192,29.53,79992.37,0.03,0.30784,0.00035,11.86002]
[1778171165220,29.53,79992.37,0.03,0.30784,0.00035,11.86002]
[1778171165229,29.53,79992.37,0.03,0.30784,0.00035,11.86002]
[1778171165277,29.53,79992.37,0.03,0.30784,0.00035,11.86002]
[1778171165365,29.53,79992.5,0.03,0.30788,0.00035,11.86071]
[1778171166100,29.53,79992.5,0.03,0.30788,0.00035,11.86071]
[1778171167196,29.53,79992.64,0.03,0.30792,0.00035,11.86144]
[1778171167247,29.53,79992.64,0.03,0.30792,0.00035,11.86144]
[1778171167346,29.52,79992.58,0.03,0.30789,0.00035,11.86095]
[1778171167459,29.52,79992.58,0.03,0.30789,0.00035,11.86095]
[1778171167530,29.52,79992.58,0.03,0.30789,0.00035,11.86095]
[1778171168353,29.52,79991.61,0.03,0.30754,0.00035,11.85487]
[1778171169247,29.52,79991.61,0.03,0.30754,0.00035,11.85487]
[1778171169301,29.52,79991.61,0.03,0.30754,0.00035,11.85487]
[1778171169303,29.52,79991.61,0.03,0.30754,0.00035,11.85487]
[1778171169360,29.52,79991.61,0.03,0.30754,0.00035,11.85487]
[1778171169363,29.52,79989.78,0.03,0.30689,0.00035,11.84351]
[1778171170386,29.52,79989.78,0.03,0.30689,0.00035,11.84351]
[1778171171314,29.52,79988.39,0.03,0.30639,0.00035,11.83482]
[1778171171357,29.52,79988.39,0.03,0.30639,0.00035,11.83482]
[1778171171395,29.52,79986.14,0.03,0.30559,0.00035,11.8208]
[1778171173365,29.52,79986.14,0.03,0.30558,0.00035,11.82069]
[1778171173388,29.52,79985.12,0.03,0.30522,0.00035,11.81428]
[1778171175630,29.52,79988.83,0.03,0.30652,0.00035,11.83702]
[1778171175639,29.52,79988.83,0.03,0.30652,0.00035,11.83702]
[1778171175688,29.52,79988.83,0.03,0.30652,0.00035,11.83702]
[1778171175705,29.52,79988.83,0.03,0.30652,0.00035,11.83702]
[1778171176409,29.52,79988.8,0.03,0.3065,0.00035,11.83675]
[1778171177416,29.5,79980.74,0.03,0.30357,0.00035,11.78515]
[1778171177494,29.5,79980.74,0.03,0.30357,0.00035,11.78515]
[1778171177500,29.5,79980.74,0.03,0.30357,0.00035,11.78515]
[1778171177568,29.5,79980.74,0.03,0.30357,0.00035,11.78515]
[1778171177658,29.5,79980.74,0.03,0.30357,0.00035,11.78515]
[1778171178424,29.5,79978.32,0.03,0.30271,0.00035,11.76984]
[1778171179545,29.5,79977.89,0.03,0.30255,0.00035,11.76697]
[1778171179646,29.5,79977.14,0.03,0.30228,0.00035,11.76227]
[1778171183255,29.49,79983.89,0.03,0.30463,0.00035,11.80392]
[1778171184527,29.49,79981.02,0.03,0.30361,0.00035,11.78594]
[1778171184543,29.49,79981.02,0.03,0.30361,0.00035,11.78594]
[1778171185453,29.49,79981.02,0.03,0.30361,0.00035,11.78594]
[1778171185326,29.49,79979.89,0.03,0.30321,0.00035,11.77876]
[1778171185491,29.49,79979.89,0.03,0.30321,0.00035,11.77876]
[1778171185495,29.49,79979.89,0.03,0.30321,0.00035,11.77876]
[1778171185519,29.49,79979.89,0.03,0.30321,0.00035,11.77876]
[1778171186275,29.49,79979.89,0.03,0.30321,0.00035,11.77876]
[1778171186284,29.49,79979.89,0.03,0.30321,0.00035,11.77876]
[1778171187152,29.49,79983.53,0.03,0.30448,0.00035,11.80133]
[1778171187193,29.49,79983.53,0.03,0.30448,0.00035,11.80133]
[1778171187484,29.49,79983.53,0.03,0.30448,0.00035,11.80133]
[1778171187877,29.49,79985.54,0.03,0.30518,0.00035,11.81371]
[1778171187990,29.49,79985.54,0.03,0.30518,0.00035,11.81371]
[1778171188307,29.49,79991.17,0.03,0.30717,0.00035,11.84849]
[1778171188634,29.49,79991.17,0.03,0.30717,0.00035,11.84849]
[1778171188776,29.49,79991.17,0.03,0.30717,0.00035,11.84849]
[1778171189069,29.49,79991.17,0.03,0.30717,0.00035,11.84849]
[1778171189295,29.49,79991.17,0.03,0.30717,0.00035,11.84849]
[1778171189350,29.49,80009.72,0.03,0.31375,0.00036,11.96094]
[1778171189733,29.49,80009.72,0.03,0.31375,0.00036,11.96094]
[1778171189910,29.49,80009.72,0.03,0.31375,0.00036,11.96094]
[1778171190131,29.49,80009.72,0.03,0.31375,0.00036,11.96094]
[1778171190202,29.49,80015.86,0.03,0.31594,0.00036,11.99751]
[1778171190571,29.49,80015.86,0.03,0.31594,0.00036,11.99751]
[1778171190632,29.49,80015.86,0.03,0.31594,0.00036,11.99751]
[1778171191391,29.49,80015.86,0.03,0.31594,0.00036,11.99751]
[1778171191411,29.49,80015.86,0.03,0.31594,0.00036,11.99751]
[1778171191416,29.49,80015.86,0.03,0.31594,0.00036,11.99751]
[1778171191439,29.48,80013.98,0.03,0.31516,0.00036,11.97823]
[1778171192948,29.48,80009.55,0.03,0.31357,0.00036,11.95164]
[1778171198232,29.48,80010.96,0.03,0.31405,0.00036,11.95963]
[1778171202245,29.47,80009.52,0.03,0.3135,0.00036,11.95053]
[1778171202288,29.47,80010.04,0.03,0.31367,0.00036,11.95338]
[1778171202898,29.47,80010.04,0.03,0.31367,0.00036,11.95338]
[1778171202949,29.47,80010.04,0.03,0.31367,0.00036,11.95338]
[1778171203002,29.47,80010.04,0.03,0.31367,0.00036,11.95338]
[1778171203045,29.47,80010.04,0.03,0.31367,0.00036,11.95338]
[1778171203076,29.47,80008.73,0.03,0.3132,0.00036,11.94552]
[1778171204076,29.47,79998.63,0.03,0.3096,0.00035,11.8843]
[1778171206026,29.47,79999.46,0.03,0.30988,0.00036,11.88911]
[1778171206062,29.47,79999.46,0.03,0.30988,0.00036,11.88911]
[1778171206086,29.47,79999.46,0.03,0.30988,0.00036,11.88911]
[1778171206103,29.47,79999.46,0.03,0.30988,0.00036,11.88911]
[1778171206213,29.47,79999.46,0.03,0.30988,0.00036,11.88911]
[1778171206319,29.47,79999.46,0.03,0.30988,0.00036,11.88911]
[1778171206345,29.47,79999.46,0.03,0.30988,0.00036,11.88911]
[1778171208393,29.47,80003.89,0.03,0.31145,0.00036,11.91585]
[1778171208428,29.47,80006.59,0.03,0.31241,0.00036,11.93207]
[1778171209073,29.47,80006.59,0.03,0.31241,0.00036,11.93207]
[1778171209496,29.47,80006.27,0.03,0.31229,0.00036,11.93014]
[1778171210249,29.46,80009.19,0.03,0.31333,0.00036,11.9476]
[1778171212072,29.46,80016.6,0.03,0.31597,0.00036,11.99167]
[1778171212527,29.46,80016.6,0.03,0.31597,0.00036,11.99167]
[1778171212594,29.46,80016.6,0.03,0.31597,0.00036,11.99167]
[1778171212659,29.46,80016.6,0.03,0.31597,0.00036,11.99167]
[1778171212731,29.46,80015.42,0.03,0.31554,0.00036,11.98461]
[1778171213574,29.46,80015.42,0.03,0.31554,0.00036,11.98461]
[1778171214588,29.46,80012.87,0.03,0.31463,0.00036,11.96936]
[1778171215131,29.46,80010.8,0.03,0.31388,0.00036,11.95687]
[1778171221020,29.45,80012.7,0.03,0.31452,0.00036,11.96767]
[1778171224252,29.45,80012.46,0.03,0.31442,0.00036,11.96602]
[1778171224330,29.45,80012.47,0.03,0.31442,0.00036,11.96593]
[1778171225762,29.45,80008.66,0.03,0.31305,0.00036,11.94299]
[1778171226989,29.45,80008.66,0.03,0.31305,0.00036,11.94299]
[1778171228986,29.45,80007.66,0.03,0.31267,0.00036,11.93665]
[1778171231644,29.44,80008.7,0.03,0.31303,0.00036,11.9427]
[1778171232299,29.44,80009.74,0.03,0.31339,0.00036,11.94878]
[1778171233115,29.44,80009.74,0.03,0.31339,0.00036,11.94878]
[1778171233209,29.44,80011.16,0.03,0.3139,0.00036,11.95729]
[1778171235778,29.44,80011.14,0.03,0.31389,0.00036,11.95705]
[1778171235992,29.44,80011.14,0.03,0.31389,0.00036,11.95705]
[1778171236004,29.44,80011.14,0.03,0.31389,0.00036,11.95705]
[1778171236129,29.44,80011.14,0.03,0.31389,0.00036,11.95705]
[1778171236134,29.44,80011.14,0.03,0.31389,0.00036,11.95705]
[1778171236719,29.44,80014.76,0.03,0.31518,0.00036,11.97862]
[1778171236774,29.44,80014.76,0.03,0.31518,0.00036,11.97862]
[1778171237223,29.44,80014.76,0.03,0.31518,0.00036,11.97862]
[1778171239841,29.44,80016.49,0.03,0.31579,0.00036,11.98872]
[1778171239896,29.44,80016.49,0.03,0.31579,0.00036,11.98872]
[1778171239972,29.44,80016.49,0.03,0.31579,0.00036,11.98872]
[1778171240434,29.44,80020.49,0.03,0.31721,0.00036,12.01225]
[1778171241114,29.44,80020.49,0.03,0.31721,0.00036,12.01225]
[1778171241311,29.44,80020.49,0.03,0.31721,0.00036,12.01225]
[1778171241346,29.44,80020.49,0.03,0.31721,0.00036,12.01225]
[1778171241353,29.44,80020.49,0.03,0.31721,0.00036,12.01225]
[1778171241412,29.44,80027.57,0.03,0.31975,0.00036,12.05375]
[1778171242046,29.44,80027.57,0.03,0.31975,0.00036,12.05375]
[1778171242095,29.44,80027.57,0.03,0.31975,0.00036,12.05375]
[1778171242381,29.44,80029.09,0.03,0.32029,0.00036,12.0625]
[1778171247917,29.43,80026.95,0.03,0.31947,0.00036,12.04925]
[1778171251346,29.42,80031.41,0.03,0.32095,0.00036,12.06678]
[1778171255787,29.42,80033.41,0.03,0.32165,0.00036,12.07795]
[1778171255793,29.42,80033.41,0.03,0.32165,0.00036,12.07795]
[1778171255804,29.42,80033.41,0.03,0.32165,0.00036,12.07795]
[1778171255973,29.41,80032.49,0.03,0.32131,0.00036,12.07248]
[1778171256681,29.41,80032.49,0.03,0.32131,0.00036,12.07248]
[1778171257438,29.41,80032.49,0.03,0.32131,0.00036,12.07248]
[1778171257502,29.41,80027.85,0.03,0.31961,0.00036,12.04513]
[1778171257870,29.41,80027.85,0.03,0.31961,0.00036,12.04513]
[1778171257883,29.41,80027.85,0.03,0.31961,0.00036,12.04513]
[1778171257893,29.41,80027.85,0.03,0.31961,0.00036,12.04513]
[1778171257994,29.41,80027.85,0.03,0.31961,0.00036,12.04513]
[1778171258207,29.41,80027.85,0.03,0.31961,0.00036,12.04513]
[1778171258449,29.41,80026.54,0.03,0.31913,0.00036,12.0373]
[1778171258653,29.41,80026.54,0.03,0.31913,0.00036,12.0373]
[1778171259284,29.41,80016.17,0.03,0.3154,0.00036,11.97601]
[1778171259606,29.41,80016.17,0.03,0.3154,0.00036,11.97601]
[1778171259688,29.41,80016.17,0.03,0.3154,0.00036,11.97601]
[1778171261008,29.4,80005.88,0.03,0.31169,0.00036,11.91374]
[1778171262025,29.4,80005.88,0.03,0.31169,0.00036,11.91374]
[1778171262055,29.4,80005.88,0.03,0.31169,0.00036,11.91374]
[1778171262433,29.4,80001.62,0.03,0.31015,0.00036,11.88753]
[1778171264056,29.4,80001.9,0.03,0.31025,0.00036,11.88924]
[1778171264060,29.4,80001.9,0.03,0.31025,0.00036,11.88924]
[1778171264097,29.4,80001.9,0.03,0.31025,0.00036,11.88924]
[1778171264103,29.4,80001.9,0.03,0.31025,0.00036,11.88924]
[1778171264124,29.4,80001.9,0.03,0.31025,0.00036,11.88924]
[1778171264810,29.4,80002.22,0.03,0.31036,0.00036,11.89107]
[1778171266007,29.4,80002.48,0.03,0.31044,0.00036,11.89253]
[1778171266118,29.4,80002.48,0.03,0.31044,0.00036,11.89253]
[1778171266141,29.4,80002.48,0.03,0.31044,0.00036,11.89253]
[1778171266149,29.4,80002.48,0.03,0.31044,0.00036,11.89253]
[1778171266174,29.4,80002.48,0.03,0.31044,0.00036,11.89253]
[1778171272306,29.39,80007.6,0.03,0.31222,0.00036,11.92273]
[1778171272346,29.39,80007.6,0.03,0.31222,0.00036,11.92273]
[1778171272398,29.39,80007.47,0.03,0.31215,0.00036,11.92163]
[1778171273935,29.39,80007.55,0.03,0.31218,0.00036,11.92212]
[1778171275769,29.38,80008.09,0.03,0.31235,0.00036,11.92505]
[1778171276071,29.38,80008.09,0.03,0.31235,0.00036,11.92505]
[1778171276413,29.38,80008.09,0.03,0.31235,0.00036,11.92505]
[1778171278484,29.38,80007.5,0.03,0.31213,0.00036,11.92129]
[1778171278495,29.38,80007.5,0.03,0.31213,0.00036,11.92129]
[1778171278539,29.38,80007.54,0.03,0.31213,0.00036,11.92133]
[1778171281036,29.38,80007.62,0.03,0.31216,0.00036,11.92172]
[1778171281275,29.38,80007.62,0.03,0.31216,0.00036,11.92172]
[1778171281360,29.38,80007.62,0.03,0.31216,0.00036,11.92172]
[1778171281375,29.38,80009.54,0.03,0.31284,0.00036,11.93323]
[1778171283376,29.38,80009.91,0.03,0.31297,0.00036,11.93541]
[1778171283435,29.38,80009.91,0.03,0.31297,0.00036,11.93541]
[1778171283442,29.38,80009.91,0.03,0.31297,0.00036,11.93541]
[1778171283496,29.38,80009.91,0.03,0.31297,0.00036,11.93541]
[1778171283477,29.38,80020.32,0.03,0.3167,0.00036,11.99755]
[1778171284652,29.38,80020.32,0.03,0.3167,0.00036,11.99755]
[1778171285116,29.38,80020.32,0.03,0.3167,0.00036,11.99755]
[1778171285217,29.38,80022.47,0.03,0.31746,0.00036,12.01017]
[1778171286701,29.37,80022.39,0.03,0.31743,0.00036,12.00959]
[1778171292319,29.37,80022.66,0.03,0.31749,0.00036,12.01063]
[1778171296991,29.36,80022.78,0.03,0.31749,0.00036,12.01067]
[1778171297260,29.36,80019.47,0.03,0.31629,0.00036,11.99091]
[1778171302295,29.35,80022.5,0.03,0.31734,0.00036,12.00823]
[1778171306393,29.35,80015.57,0.03,0.31481,0.00036,11.96637]
[1778171307522,29.35,80007.99,0.03,0.31209,0.00036,11.92061]
[1778171311900,29.34,80005.96,0.03,0.31125,0.00036,11.9]
[1778171312370,29.34,80005.96,0.03,0.31124,0.00036,11.89993]
[1778171314318,29.34,80005.09,0.03,0.31093,0.00036,11.89457]
[1778171314356,29.34,80005.09,0.03,0.31093,0.00036,11.89457]
[1778171314876,29.34,80004.73,0.03,0.31079,0.00036,11.89232]
[1778171314938,29.34,80004.73,0.03,0.31079,0.00036,11.89232]
[1778171315392,29.34,80004.53,0.03,0.31071,0.00036,11.89096]
[1778171316398,29.34,80000.18,0.03,0.30915,0.00036,11.86422]
[1778171321492,29.33,79997.24,0.03,0.30807,0.00036,11.84567]
[1778171321539,29.33,79991.57,0.03,0.30605,0.00036,11.81048]
[1778171323770,29.33,79991.41,0.03,0.30598,0.00036,11.80929]
[1778171323823,29.33,79991.41,0.03,0.30598,0.00036,11.80929]
[1778171323830,29.33,79991.41,0.03,0.30598,0.00036,11.80929]
[1778171325932,29.33,79988.07,0.03,0.30479,0.00035,11.78832]
[1778171327894,29.33,79985.38,0.03,0.30383,0.00035,11.77135]
[1778171327946,29.33,79985.38,0.03,0.30383,0.00035,11.77135]
[1778171328483,29.33,79984.45,0.03,0.30349,0.00035,11.76546]
[1778171330404,29.33,79984.98,0.03,0.30368,0.00035,11.76875]
[1778171330607,29.33,79984.98,0.03,0.30368,0.00035,11.76875]
[1778171331610,29.33,79997.08,0.03,0.30798,0.00036,11.84398]
[1778171333421,29.33,79997.08,0.03,0.30798,0.00036,11.84399]
[1778171334074,29.33,79997.08,0.03,0.30798,0.00036,11.84399]
[1778171334115,29.33,79997.08,0.03,0.30798,0.00036,11.84399]
[1778171334145,29.33,79997.08,0.03,0.30798,0.00036,11.84399]
[1778171334377,29.33,79997.08,0.03,0.30798,0.00036,11.84399]
[1778171334402,29.33,79997.08,0.03,0.30798,0.00036,11.84399]
[1778171334430,29.33,79997.08,0.03,0.30798,0.00036,11.84399]
[1778171334465,29.33,79997.08,0.03,0.30798,0.00036,11.84399]
[1778171334539,29.33,79997.08,0.03,0.30798,0.00036,11.84399]
[1778171334690,29.33,79997.08,0.03,0.30798,0.00036,11.84399]
[1778171334573,29.33,80000.21,0.03,0.30909,0.00036,11.86319]
[1778171335658,29.33,80015.72,0.03,0.31464,0.00036,11.95722]
[1778171336166,29.33,80015.72,0.03,0.31464,0.00036,11.95722]
[1778171336199,29.33,80015.72,0.03,0.31464,0.00036,11.95722]
[1778171336591,29.33,80015.53,0.03,0.31458,0.00036,11.95614]
[1778171337482,29.33,80015.53,0.03,0.31458,0.00036,11.95614]
[1778171338191,29.33,80014.7,0.03,0.31428,0.00036,11.95116]
[1778171338600,29.33,80013.82,0.03,0.31396,0.00036,11.94583]
[1778171340618,29.32,80005.77,0.03,0.31106,0.00036,11.89698]
[1778171340981,29.32,80005.77,0.03,0.31106,0.00036,11.89698]
[1778171342103,29.32,80005.77,0.03,0.31106,0.00036,11.89691]
[1778171342673,29.32,80002.67,0.03,0.30995,0.00036,11.87792]
[1778171343022,29.32,80002.67,0.03,0.30995,0.00036,11.87792]
[1778171343430,29.32,80002.67,0.03,0.30995,0.00036,11.87792]
[1778171343456,29.32,80002.67,0.03,0.30995,0.00036,11.87792]
[1778171343640,29.32,79993.35,0.03,0.30662,0.00036,11.82046]
[1778171344512,29.32,79993.35,0.03,0.30662,0.00036,11.82046]
[1778171344601,29.32,79993.35,0.03,0.30662,0.00036,11.82046]
[1778171344606,29.32,79993.35,0.03,0.30662,0.00036,11.82046]
[1778171344641,29.32,79993.32,0.03,0.3066,0.00036,11.82013]
[1778171346656,29.32,79985.08,0.03,0.30366,0.00035,11.76846]
[1778171349678,29.32,79988.18,0.03,0.30475,0.00035,11.7877]
[1778171352297,29.32,79988.37,0.03,0.30481,0.00035,11.78881]
[1778171352352,29.32,79988.37,0.03,0.30481,0.00035,11.78881]
[1778171352358,29.32,79988.37,0.03,0.30481,0.00035,11.78881]
[1778171352396,29.32,79988.37,0.03,0.30481,0.00035,11.78881]
[1778171352605,29.32,79988.37,0.03,0.30481,0.00035,11.78881]
[1778171352645,29.32,79988.37,0.03,0.30481,0.00035,11.78881]
[1778171352436,29.31,79987.76,0.03,0.30459,0.00035,11.78494]
[1778171353408,29.31,79986.23,0.03,0.30405,0.00035,11.77531]
[1778171354647,29.31,79986.23,0.03,0.30405,0.00035,11.77531]
[1778171354664,29.31,79986.23,0.03,0.30405,0.00035,11.77531]
[1778171355536,29.31,79986.71,0.03,0.30421,0.00035,11.77815]
[1778171356712,29.31,79986.9,0.03,0.30428,0.00035,11.77934]
[1778171357628,29.31,79986.48,0.03,0.30412,0.00035,11.77656]
[1778171358765,29.31,79988.35,0.03,0.30478,0.00035,11.78819]
[1778171358780,29.31,79988.35,0.03,0.30478,0.00035,11.78819]
[1778171362884,29.31,79987.54,0.03,0.30447,0.00035,11.78284]
[1778171362898,29.31,79987.54,0.03,0.30447,0.00035,11.78284]
[1778171363910,29.31,79988.0,0.03,0.30463,0.00035,11.78564]
[1778171363926,29.31,79988.0,0.03,0.30463,0.00035,11.78564]
[1778171363933,29.31,79988.0,0.03,0.30463,0.00035,11.78564]
[1778171365284,29.31,79989.0,0.03,0.30498,0.00036,11.79182]
[1778171365290,29.31,79989.0,0.03,0.30498,0.00036,11.79182]
[1778171365320,29.31,79989.0,0.03,0.30498,0.00036,11.79182]
[1778171365322,29.31,79989.0,0.03,0.30498,0.00036,11.79182]
[1778171365348,29.31,79989.0,0.03,0.30498,0.00036,11.79182]
[1778171365369,29.31,79995.19,0.03,0.30718,0.00036,11.83026]
[1778171366999,29.31,79998.38,0.03,0.30832,0.00036,11.8499]
[1778171367670,29.31,79998.21,0.03,0.30825,0.00036,11.84881]
[1778171369062,29.3,79997.56,0.03,0.30802,0.00036,11.84473]
[1778171369070,29.3,79997.56,0.03,0.30802,0.00036,11.84473]
[1778171369100,29.3,79997.56,0.03,0.30802,0.00036,11.84473]
[1778171369109,29.3,79997.8,0.03,0.3081,0.00036,11.84612]
[1778171371117,29.3,79997.74,0.03,0.30808,0.00036,11.84575]
[1778171371146,29.3,79997.74,0.03,0.30808,0.00036,11.84575]
[1778171371156,29.3,79997.56,0.03,0.3079,0.00036,11.83646]
[1778171373185,29.3,79997.73,0.03,0.30796,0.00036,11.83742]
[1778171373191,29.3,79997.73,0.03,0.30796,0.00036,11.83742]
[1778171373241,29.3,79997.73,0.03,0.30796,0.00036,11.83742]
[1778171373347,29.3,79997.73,0.03,0.30796,0.00036,11.83742]
[1778171373361,29.3,80001.13,0.03,0.30917,0.00036,11.85826]
[1778171375425,29.3,80004.66,0.03,0.31043,0.00036,11.87979]
[1778171376207,29.3,80004.45,0.03,0.31035,0.00036,11.87847]
[1778171381415,29.3,80005.87,0.03,0.31083,0.00036,11.88676]
[1778171381488,29.3,80005.87,0.03,0.31083,0.00036,11.88676]
[1778171381492,29.3,80005.87,0.03,0.31083,0.00036,11.88676]
[1778171383473,29.29,80002.4,0.03,0.30958,0.00036,11.8653]
[1778171383476,29.29,80002.4,0.03,0.30958,0.00036,11.8653]
[1778171383519,29.29,80002.4,0.03,0.30958,0.00036,11.8653]
[1778171383574,29.29,80002.12,0.03,0.30947,0.00036,11.86346]
[1778171385548,29.29,80002.21,0.03,0.3095,0.00036,11.86391]
[1778171385611,29.29,80001.43,0.03,0.30921,0.00036,11.85902]
[1778171387600,29.29,80000.73,0.03,0.30895,0.00036,11.85462]
[1778171387607,29.29,80000.73,0.03,0.30895,0.00036,11.85462]
[1778171387693,29.29,80000.66,0.03,0.30892,0.00036,11.85409]
[1778171389643,29.29,80000.66,0.03,0.30892,0.00036,11.85409]
[1778171389661,29.29,80002.03,0.03,0.3094,0.00036,11.86232]
[1778171390897,29.29,80000.78,0.03,0.30895,0.00036,11.85455]
[1778171391695,29.29,80000.78,0.03,0.30895,0.00036,11.85455]
[1778171391709,29.28,79999.07,0.03,0.30833,0.00036,11.84394]
[1778171391735,29.28,79999.07,0.03,0.30833,0.00036,11.84394]
[1778171392861,29.28,79999.07,0.03,0.30833,0.00036,11.84394]
[1778171393758,29.28,80001.54,0.03,0.30921,0.00036,11.85895]
[1778171394340,29.28,80001.54,0.03,0.30921,0.00036,11.85895]
[1778171394376,29.28,80001.54,0.03,0.30921,0.00036,11.85895]
[1778171394413,29.28,80006.36,0.03,0.31093,0.00036,11.88837]
[1778171395829,29.28,80006.44,0.03,0.31095,0.00036,11.88886]
[1778171396168,29.28,80006.44,0.03,0.31095,0.00036,11.88886]
[1778171396290,29.28,80006.44,0.03,0.31095,0.00036,11.88886]
[1778171396391,29.28,80011.39,0.03,0.31272,0.00036,11.91878]
[1778171397470,29.28,80011.39,0.03,0.31272,0.00036,11.91878]
[1778171402522,29.28,80013.34,0.03,0.3134,0.00036,11.93014]
[1778171407774,29.27,80014.67,0.03,0.31384,0.00036,11.93758]
[1778171409096,29.27,80008.39,0.03,0.31158,0.00036,11.89946]
[1778171411057,29.27,80005.95,0.03,0.31069,0.00036,11.88437]
[1778171411063,29.27,80005.95,0.03,0.31069,0.00036,11.88437]
[1778171411708,29.27,80004.55,0.03,0.31018,0.00036,11.87574]
[1778171412274,29.27,80004.55,0.03,0.31018,0.00036,11.87574]
[1778171412282,29.27,80004.55,0.03,0.31018,0.00036,11.87574]
[1778171412846,29.27,80004.33,0.03,0.3101,0.00036,11.87428]
[1778171412873,29.27,80004.33,0.03,0.3101,0.00036,11.87428]
[1778171413041,29.27,80004.33,0.03,0.3101,0.00036,11.87428]
[1778171413125,29.27,80004.33,0.03,0.3101,0.00036,11.87428]
[1778171414131,29.26,80011.63,0.03,0.31271,0.00036,11.91864]
[1778171415138,29.26,80016.29,0.03,0.31439,0.00036,11.94674]
[1778171417284,29.26,80011.71,0.03,0.31272,0.00036,11.91886]
[1778171423196,29.25,80010.82,0.03,0.31236,0.00036,11.91276]
[1778171426748,29.25,80016.66,0.03,0.31444,0.00036,11.94772]
[1778171432274,29.24,80018.01,0.03,0.3148,0.00036,11.94721]
[1778171435535,29.24,80011.63,0.03,0.31246,0.00036,11.90813]
[1778171436151,29.24,80011.63,0.03,0.31246,0.00036,11.90813]
[1778171436287,29.24,80011.82,0.03,0.31253,0.00036,11.90928]
[1778171439554,29.23,80003.11,0.03,0.30937,0.00036,11.8555]
[1778171442513,29.23,80003.26,0.03,0.30941,0.00036,11.85624]
[1778171447531,29.23,80004.47,0.03,0.30981,0.00036,11.86318]
[1778171451391,29.22,80006.39,0.03,0.31048,0.00036,11.87452]
[1778171453443,29.22,80008.86,0.03,0.31135,0.00036,11.88941]
[1778171459774,29.21,80005.49,0.03,0.3101,0.00036,11.86813]
[1778171465371,29.21,80005.1,0.03,0.30992,0.00036,11.86509]
[1778171467826,29.2,80006.1,0.03,0.31026,0.00036,11.87092]
[1778171471924,29.2,80007.11,0.03,0.3106,0.00036,11.87672]
[1778171476050,29.2,80010.1,0.03,0.31165,0.00036,11.89455]
[1778171478117,29.19,80011.28,0.03,0.31206,0.00036,11.90152]
[1778171483621,29.19,80011.06,0.03,0.31194,0.00036,11.8995]
[1778171488658,29.18,80008.7,0.03,0.31106,0.00036,11.88449]
[1778171493691,29.18,80006.57,0.03,0.31016,0.00036,11.8629]
[1778171498727,29.17,80007.94,0.03,0.31062,0.00036,11.8708]
[1778171502056,29.17,80006.12,0.03,0.30995,0.00036,11.85932]
[1778171502083,29.17,80006.12,0.03,0.30995,0.00036,11.85932]
[1778171507792,29.16,80005.84,0.03,0.30981,0.00036,11.85699]
[1778171508361,29.16,80005.84,0.03,0.30981,0.00036,11.85699]
[1778171508393,29.16,80005.84,0.03,0.30981,0.00036,11.85699]
[1778171509060,29.16,80004.04,0.03,0.30916,0.00036,11.84581]
[1778171509162,29.16,80004.04,0.03,0.30916,0.00036,11.84581]
[1778171510813,29.16,79993.69,0.03,0.30544,0.00036,11.78128]
[1778171511711,29.16,79993.69,0.03,0.30544,0.00036,11.78128]
[1778171511757,29.16,79993.69,0.03,0.30544,0.00036,11.78128]
[1778171511820,29.16,79992.26,0.03,0.30492,0.00036,11.77223]
[1778171513158,29.16,79990.89,0.03,0.30443,0.00036,11.76354]
[1778171513814,29.16,79990.89,0.03,0.30443,0.00036,11.76354]
[1778171513835,29.16,79988.7,0.03,0.30364,0.00036,11.74972]
[1778171514674,29.16,79988.7,0.03,0.30364,0.00036,11.74972]
[1778171514722,29.16,79988.7,0.03,0.30364,0.00036,11.74972]
[1778171517290,29.16,79987.8,0.03,0.30332,0.00036,11.74389]
[1778171517346,29.16,79987.8,0.03,0.30332,0.00036,11.74389]
[1778171517863,29.16,79988.5,0.03,0.30356,0.00036,11.74827]
[1778171519330,29.16,79987.62,0.03,0.30325,0.00036,11.74272]
[1778171519787,29.16,79989.3,0.03,0.30384,0.00036,11.75323]
[1778171521183,29.15,79988.58,0.03,0.30358,0.00036,11.74864]
[1778171521261,29.15,79988.8,0.03,0.30366,0.00036,11.75002]
[1778171526747,29.15,79990.06,0.03,0.3041,0.00036,11.7577]
[1778171529058,29.15,79990.09,0.03,0.3041,0.00036,11.75784]
[1778171529181,29.15,79990.09,0.03,0.3041,0.00036,11.75784]
[1778171529244,29.15,79990.09,0.03,0.3041,0.00036,11.75784]
[1778171529329,29.15,79992.22,0.03,0.30486,0.00036,11.7712]
[1778171530019,29.15,79992.22,0.03,0.30486,0.00036,11.7712]
[1778171530075,29.15,80001.31,0.03,0.30812,0.00036,11.82787]
[1778171532308,29.15,80001.03,0.03,0.30802,0.00036,11.82613]
[1778171532357,29.15,80001.03,0.03,0.30802,0.00036,11.82613]
[1778171532463,29.15,80001.03,0.03,0.30802,0.00036,11.82613]
[1778171532932,29.15,80002.71,0.03,0.30862,0.00036,11.83651]
[1778171532967,29.15,80002.71,0.03,0.30862,0.00036,11.83651]
[1778171533770,29.15,80002.71,0.03,0.30862,0.00036,11.83651]
[1778171533871,29.15,80003.05,0.03,0.30874,0.00036,11.83855]
[1778171534105,29.15,80007.17,0.03,0.31022,0.00036,11.86394]
[1778171535824,29.15,80007.17,0.03,0.31022,0.00036,11.86394]
[1778171537617,29.15,80004.2,0.03,0.30914,0.00036,11.84544]
[1778171537639,29.15,80004.2,0.03,0.30914,0.00036,11.84544]
[1778171538392,29.15,80004.85,0.03,0.30936,0.00036,11.84935]
[1778171538409,29.15,80004.85,0.03,0.30936,0.00036,11.84935]
[1778171539172,29.15,80004.77,0.03,0.30933,0.00036,11.84878]
[1778171539212,29.15,80004.77,0.03,0.30933,0.00036,11.84878]
[1778171540158,29.15,80004.87,0.03,0.30937,0.00036,11.8494]
[1778171546888,29.14,80000.37,0.03,0.30771,0.00036,11.82086]
[1778171547254,29.14,80000.37,0.03,0.30771,0.00036,11.82086]
[1778171547293,29.14,80000.37,0.03,0.30771,0.00036,11.82086]
[1778171550381,29.14,80003.37,0.03,0.30878,0.00036,11.83931]
[1778171550424,29.14,80003.37,0.03,0.30878,0.00036,11.83931]
[1778171550587,29.14,80007.3,0.03,0.31019,0.00036,11.86342]
[1778171553015,29.14,80007.7,0.03,0.31023,0.00036,11.8578]
[1778171553343,29.13,80013.56,0.03,0.31233,0.00036,11.8935]
[1778171554712,29.13,80013.56,0.03,0.31233,0.00036,11.8935]
[1778171554862,29.13,80013.56,0.03,0.31233,0.00036,11.8935]
[1778171554998,29.13,80016.04,0.03,0.31323,0.00036,11.9085]
[1778171555092,29.13,80016.04,0.03,0.31323,0.00036,11.9085]
[1778171555734,29.13,80016.04,0.03,0.31323,0.00036,11.9085]
[1778171556422,29.13,80017.75,0.03,0.31384,0.00036,11.91879]
[1778171556424,29.13,80017.75,0.03,0.31384,0.00036,11.91879]
[1778171556570,29.13,80017.75,0.03,0.31384,0.00036,11.91879]
[1778171556656,29.13,80017.75,0.03,0.31384,0.00036,11.91879]
[1778171556757,29.13,80018.3,0.03,0.31403,0.00036,11.92201]
[1778171559154,29.13,80018.83,0.03,0.31422,0.00036,11.92507]
[1778171559567,29.13,80018.83,0.03,0.31422,0.00036,11.92507]
[1778171559648,29.13,80018.83,0.03,0.31422,0.00036,11.92507]
[1778171559714,29.13,80018.83,0.03,0.31422,0.00036,11.92507]
[1778171559782,29.13,80018.83,0.03,0.31422,0.00036,11.92507]
[1778171559804,29.13,80018.83,0.03,0.31422,0.00036,11.92507]
[1778171559905,29.13,80016.09,0.03,0.31322,0.00036,11.9084]
[1778171560549,29.13,80006.4,0.03,0.30971,0.00036,11.84898]
[1778171561203,29.13,80006.4,0.03,0.30971,0.00036,11.84898]
[1778171561212,29.13,80006.4,0.03,0.30971,0.00036,11.84898]
[1778171561231,29.13,80006.4,0.03,0.30971,0.00036,11.84898]
[1778171561252,29.13,80006.4,0.03,0.30971,0.00036,11.84898]
[1778171561295,29.13,80003.25,0.03,0.30858,0.00036,11.82952]
[1778171562416,29.13,80003.25,0.03,0.30858,0.00036,11.82952]
[1778171562509,29.13,80003.25,0.03,0.30858,0.00036,11.82952]
[1778171562639,29.13,80003.25,0.03,0.30858,0.00036,11.82952]
[1778171562852,29.13,80003.01,0.03,0.30847,0.00036,11.82773]
[1778171563467,29.13,80003.01,0.03,0.30847,0.00036,11.82773]
[1778171563556,29.13,80003.01,0.03,0.30847,0.00036,11.82773]
[1778171564691,29.12,80002.58,0.03,0.30831,0.00036,11.82497]
[1778171564848,29.12,80002.58,0.03,0.30831,0.00036,11.82497]
[1778171564875,29.12,80002.58,0.03,0.30831,0.00036,11.82497]
[1778171564872,29.12,79993.23,0.03,0.30495,0.00036,11.76654]
[1778171565478,29.12,79993.23,0.03,0.30495,0.00036,11.76654]
[1778171565490,29.12,79993.23,0.03,0.30495,0.00036,11.76654]
[1778171565508,29.12,79993.23,0.03,0.30495,0.00036,11.76654]
[1778171565583,29.12,79993.23,0.03,0.30495,0.00036,11.76654]
[1778171565655,29.12,79991.01,0.03,0.30415,0.00036,11.75241]
[1778171565983,29.12,79991.01,0.03,0.30415,0.00036,11.75241]
[1778171566684,29.12,79991.01,0.03,0.30415,0.00036,11.75241]
[1778171566725,29.12,79991.01,0.03,0.30415,0.00036,11.75241]
[1778171566757,29.12,79991.01,0.03,0.30415,0.00036,11.75241]
[1778171566826,29.12,79999.06,0.03,0.30702,0.00036,11.80271]
[1778171570936,29.12,80002.07,0.03,0.3081,0.00036,11.82129]
[1778171571893,29.12,80003.9,0.03,0.30875,0.00036,11.83256]
[1778171572918,29.12,80003.9,0.03,0.30875,0.00036,11.83256]
[1778171572928,29.12,80005.61,0.03,0.30936,0.00036,11.84306]
[1778171572967,29.12,80005.61,0.03,0.30936,0.00036,11.84306]
[1778171573743,29.12,80004.73,0.03,0.30904,0.00036,11.83755]
[1778171574964,29.12,80004.81,0.03,0.30907,0.00036,11.83797]
[1778171574966,29.12,80004.81,0.03,0.30907,0.00036,11.83797]
[1778171575899,29.12,80005.01,0.03,0.30913,0.00036,11.83911]
[1778171577019,29.12,80005.02,0.03,0.30913,0.00036,11.83909]
[1778171577881,29.11,80005.09,0.03,0.30915,0.00036,11.83944]
[1778171579082,29.11,80005.23,0.03,0.3092,0.00036,11.84022]
[1778171579088,29.11,80005.23,0.03,0.3092,0.00036,11.84022]
[1778171581299,29.11,80006.45,0.03,0.30963,0.00036,11.84758]
[1778171581365,29.11,80006.45,0.03,0.30963,0.00036,11.84758]
[1778171581630,29.11,80006.92,0.03,0.30979,0.00036,11.85039]
[1778171582809,29.11,80017.36,0.03,0.31356,0.00036,11.91413]
[1778171583222,29.11,80017.36,0.03,0.31356,0.00036,11.91413]
[1778171583275,29.11,80017.36,0.03,0.31356,0.00036,11.91413]
[1778171583350,29.11,80017.26,0.03,0.31352,0.00036,11.91344]
[1778171584162,29.11,80017.26,0.03,0.31352,0.00036,11.91344]
[1778171584834,29.11,80018.17,0.03,0.31384,0.00036,11.91886]
[1778171585281,29.11,80018.17,0.03,0.31384,0.00036,11.91886]
[1778171585297,29.11,80018.17,0.03,0.31384,0.00036,11.91886]
[1778171585379,29.11,80022.73,0.03,0.31549,0.00036,11.94625]
[1778171586361,29.11,80022.73,0.03,0.31549,0.00036,11.94625]
[1778171586882,29.11,80025.54,0.03,0.3165,0.00036,11.96297]
[1778171587317,29.11,80025.54,0.03,0.3165,0.00036,11.96297]
[1778171587321,29.11,80025.54,0.03,0.3165,0.00036,11.96297]
[1778171587428,29.1,80026.22,0.03,0.31674,0.00036,11.96697]
[1778171589378,29.1,80026.26,0.03,0.31675,0.00036,11.96711]
[1778171589824,29.1,80026.12,0.03,0.31669,0.00036,11.96615]
[1778171594824,29.1,80028.32,0.03,0.31747,0.00036,11.97891]
[1778171595544,29.1,80029.55,0.03,0.31791,0.00036,11.98615]
[1778171595564,29.1,80029.55,0.03,0.31791,0.00036,11.98615]
[1778171595613,29.1,80032.28,0.03,0.31891,0.00037,12.00229]
[1778171596256,29.1,80032.28,0.03,0.31891,0.00037,12.00229]
[1778171596300,29.1,80032.28,0.03,0.31891,0.00037,12.00229]
[1778171596338,29.1,80032.28,0.03,0.31891,0.00037,12.00229]
[1778171596456,29.1,80034.57,0.03,0.31974,0.00037,12.01575]
[1778171597597,29.1,80034.57,0.03,0.31974,0.00037,12.01575]
[1778171597660,29.1,80034.57,0.03,0.31974,0.00037,12.01575]
[1778171597761,29.09,80039.29,0.03,0.32146,0.00037,12.04343]
[1778171604863,29.09,80040.86,0.03,0.32199,0.00037,12.05198]
[1778171605726,29.08,80040.88,0.03,0.32198,0.00037,12.05181]
[1778171605764,29.08,80040.88,0.03,0.32198,0.00037,12.05181]
[1778171606049,29.08,80040.87,0.03,0.32197,0.00037,12.05161]
[1778171607211,29.08,80040.81,0.03,0.32194,0.00037,12.05112]
[1778171607286,29.08,80040.81,0.03,0.32194,0.00037,12.05112]
[1778171607610,29.08,80038.89,0.03,0.32123,0.00037,12.03973]
[1778171610691,29.08,80038.38,0.03,0.32102,0.00037,12.03652]
[1778171610735,29.08,80038.27,0.03,0.32098,0.00037,12.03577]
[1778171612221,29.08,80038.27,0.03,0.32088,0.00037,12.02773]
[1778171612552,29.07,80038.81,0.03,0.32107,0.00037,12.03076]
[1778171613559,29.07,80031.84,0.03,0.31851,0.00037,11.98942]
[1778171617022,29.07,80031.62,0.03,0.3184,0.00037,11.98775]
[1778171617919,29.07,80031.62,0.03,0.3184,0.00037,11.98775]
[1778171617979,29.07,80029.8,0.03,0.31773,0.00037,11.97674]
[1778171618040,29.07,80029.8,0.03,0.31773,0.00037,11.97674]
[1778171618115,29.07,80029.8,0.03,0.31773,0.00037,11.97674]
[1778171618311,29.07,80029.8,0.03,0.31773,0.00037,11.97674]
[1778171618841,29.07,80029.8,0.03,0.31773,0.00037,11.97674]
[1778171618857,29.07,80029.8,0.03,0.31773,0.00037,11.97674]
[1778171618882,29.07,80029.8,0.03,0.31773,0.00037,11.97674]
[1778171618944,29.07,80029.8,0.03,0.31773,0.00037,11.97674]
[1778171618881,29.06,80012.28,0.03,0.31135,0.00036,11.8706]
[1778171619953,29.06,79993.06,0.03,0.30441,0.00036,11.75082]
[1778171619979,29.06,79993.06,0.03,0.30441,0.00036,11.75082]
[1778171619996,29.06,79993.06,0.03,0.30441,0.00036,11.75082]
[1778171621615,29.06,79993.06,0.03,0.30438,0.00036,11.75039]
[1778171622042,29.06,79993.06,0.03,0.30438,0.00036,11.75039]
[1778171622076,29.06,79993.06,0.03,0.30438,0.00036,11.75039]
[1778171622133,29.06,79993.06,0.03,0.30438,0.00036,11.75039]
[1778171622291,29.06,79993.06,0.03,0.30438,0.00036,11.75039]
[1778171622352,29.06,79993.06,0.03,0.30438,0.00036,11.75039]
[1778171622487,29.06,79993.06,0.03,0.30438,0.00036,11.75039]
[1778171622506,29.06,79993.06,0.03,0.30438,0.00036,11.75039]
[1778171622623,29.06,79992.45,0.03,0.30416,0.00036,11.74648]
[1778171622994,29.06,79992.45,0.03,0.30416,0.00036,11.74648]
[1778171623631,29.06,79987.19,0.03,0.30227,0.00036,11.71305]
[1778171624073,29.06,79987.19,0.03,0.30227,0.00036,11.71305]
[1778171624081,29.06,79987.19,0.03,0.30227,0.00036,11.71305]
[1778171624097,29.06,79987.19,0.03,0.30227,0.00036,11.71305]
[1778171624892,29.06,79987.19,0.03,0.30227,0.00036,11.71305]
[1778171624910,29.06,79987.19,0.03,0.30227,0.00036,11.71305]
[1778171624636,29.06,79986.24,0.03,0.30193,0.00036,11.70692]
[1778171625643,29.06,79986.73,0.03,0.3021,0.00036,11.70999]
[1778171627144,29.06,79986.98,0.03,0.30219,0.00036,11.71154]
[1778171628522,29.06,79986.41,0.03,0.30198,0.00036,11.70786]
[1778171628556,29.06,79986.41,0.03,0.30198,0.00036,11.70786]
[1778171628667,29.06,79982.64,0.03,0.30063,0.00036,11.68373]
[1778171629745,29.06,79982.64,0.03,0.30063,0.00036,11.68373]
[1778171630569,29.05,79980.96,0.03,0.30003,0.00036,11.67291]
[1778171630598,29.05,79980.96,0.03,0.30003,0.00036,11.67291]
[1778171630682,29.05,79980.89,0.03,0.3,0.00036,11.67244]
[1778171631771,29.05,79980.89,0.03,0.3,0.00036,11.67244]
[1778171632618,29.05,79978.6,0.03,0.29919,0.00036,11.6577]
[1778171632622,29.05,79978.6,0.03,0.29919,0.00036,11.6577]
[1778171632874,29.05,79978.11,0.03,0.29901,0.00036,11.65453]
[1778171634680,29.05,79979.57,0.03,0.29953,0.00036,11.66392]
[1778171634686,29.05,79979.57,0.03,0.29953,0.00036,11.66392]
[1778171634729,29.05,79979.57,0.03,0.29953,0.00036,11.66392]
[1778171634734,29.05,79980.74,0.03,0.29995,0.00036,11.67144]
[1778171636727,29.05,79980.63,0.03,0.29991,0.00036,11.67074]
[1778171636954,29.05,79979.65,0.03,0.29956,0.00036,11.66443]
[1778171638790,29.05,79979.22,0.03,0.29941,0.00036,11.66165]
[1778171638797,29.05,79979.22,0.03,0.29941,0.00036,11.66165]
[1778171638809,29.05,79979.22,0.03,0.29941,0.00036,11.66165]
[1778171642911,29.05,79980.68,0.03,0.29992,0.00036,11.67102]
[1778171642925,29.05,79980.68,0.03,0.29992,0.00036,11.67102]
[1778171643773,29.05,79981.53,0.03,0.30023,0.00036,11.67647]
[1778171644016,29.05,79981.53,0.03,0.30023,0.00036,11.67647]
[1778171644094,29.05,79981.53,0.03,0.30023,0.00036,11.67647]
[1778171644204,29.05,79981.53,0.03,0.30023,0.00036,11.67647]
[1778171644951,29.05,79981.53,0.03,0.30023,0.00036,11.67647]
[1778171644915,29.05,79989.16,0.03,0.30295,0.00036,11.72515]
[1778171645983,29.05,79984.07,0.03,0.30113,0.00036,11.69271]
[1778171646472,29.05,79984.07,0.03,0.30113,0.00036,11.69271]
[1778171646544,29.05,79984.07,0.03,0.30113,0.00036,11.69271]
[1778171646545,29.05,79984.07,0.03,0.30113,0.00036,11.69271]
[1778171646571,29.05,79984.07,0.03,0.30113,0.00036,11.69271]
[1778171646795,29.05,79984.07,0.03,0.30113,0.00036,11.6926]
[1778171647039,29.05,79984.07,0.03,0.30113,0.00036,11.6926]
[1778171647930,29.05,79982.86,0.03,0.30069,0.00036,11.68472]
[1778171648938,29.05,79986.73,0.03,0.30206,0.00036,11.7093]
[1778171649084,29.05,79986.73,0.03,0.30206,0.00036,11.7093]
[1778171649091,29.05,79986.73,0.03,0.30206,0.00036,11.7093]
[1778171650855,29.05,79987.33,0.03,0.30227,0.00036,11.71302]
[1778171650861,29.05,79987.33,0.03,0.30227,0.00036,11.71302]
[1778171650902,29.05,79986.55,0.03,0.30198,0.00036,11.70795]
[1778171651133,29.05,79986.55,0.03,0.30198,0.00036,11.70795]
[1778171651342,29.05,79986.55,0.03,0.30198,0.00036,11.70795]
[1778171651389,29.05,79986.55,0.03,0.30198,0.00036,11.70795]
[1778171651434,29.05,79986.55,0.03,0.30198,0.00036,11.70795]
[1778171651458,29.05,79986.55,0.03,0.30198,0.00036,11.70795]
[1778171651494,29.05,79986.55,0.03,0.30198,0.00036,11.70795]
[1778171651830,29.05,79986.55,0.03,0.30198,0.00036,11.70785]
[1778171652837,29.05,79973.07,0.03,0.29717,0.00036,11.62095]
[1778171653211,29.05,79973.07,0.03,0.29717,0.00036,11.62095]
[1778171653257,29.05,79973.07,0.03,0.29717,0.00036,11.62095]
[1778171653910,29.04,79971.1,0.03,0.29646,0.00035,11.60796]
[1778171656896,29.04,79969.29,0.03,0.2958,0.00035,11.59587]
[1778171656949,29.04,79969.29,0.03,0.2958,0.00035,11.59587]
[1778171656951,29.04,79967.11,0.03,0.29502,0.00035,11.5815]
[1778171657309,29.04,79967.11,0.03,0.29502,0.00035,11.5815]
[1778171657339,29.04,79967.11,0.03,0.29502,0.00035,11.5815]
[1778171657345,29.04,79967.11,0.03,0.29502,0.00035,11.5815]
[1778171657376,29.04,79967.11,0.03,0.29502,0.00035,11.5815]
[1778171658879,29.04,79960.77,0.03,0.29277,0.00035,11.5396]
[1778171659376,29.04,79960.77,0.03,0.29277,0.00035,11.5396]
[1778171659413,29.04,79960.77,0.03,0.29277,0.00035,11.5396]
[1778171659444,29.04,79960.77,0.03,0.29277,0.00035,11.5396]
[1778171659886,29.04,79960.3,0.03,0.2926,0.00035,11.5364]
[1778171661418,29.04,79960.34,0.03,0.29261,0.00035,11.53662]
[1778171661449,29.04,79960.34,0.03,0.29261,0.00035,11.53662]
[1778171661900,29.04,79960.28,0.03,0.29258,0.00035,11.53617]
[1778171663463,29.04,79960.36,0.03,0.29261,0.00035,11.53664]
[1778171663508,29.04,79960.36,0.03,0.29261,0.00035,11.53664]
[1778171663512,29.04,79960.36,0.03,0.29261,0.00035,11.53664]
[1778171663571,29.04,79960.36,0.03,0.29261,0.00035,11.53664]
[1778171665526,29.04,79960.04,0.03,0.29249,0.00035,11.53443]
[1778171665608,29.04,79960.04,0.03,0.29249,0.00035,11.53443]
[1778171665614,29.04,79960.04,0.03,0.29249,0.00035,11.53443]
[1778171665643,29.04,79960.04,0.03,0.29249,0.00035,11.53443]
[1778171667582,29.04,79961.31,0.03,0.29293,0.00035,11.5427]
[1778171667634,29.04,79961.31,0.03,0.29293,0.00035,11.5427]
[1778171667643,29.04,79961.31,0.03,0.29293,0.00035,11.5427]
[1778171667697,29.04,79961.31,0.03,0.29293,0.00035,11.5427]
[1778171669627,29.03,79963.57,0.03,0.29373,0.00035,11.55754]
[1778171669675,29.03,79963.57,0.03,0.29373,0.00035,11.55754]
[1778171669681,29.03,79963.57,0.03,0.29373,0.00035,11.55754]
[1778171669735,29.03,79963.57,0.03,0.29373,0.00035,11.55754]
[1778171670631,29.03,79963.31,0.03,0.29363,0.00035,11.55573]
[1778171670638,29.03,79963.31,0.03,0.29363,0.00035,11.55573]
[1778171670660,29.03,79963.31,0.03,0.29363,0.00035,11.55573]
[1778171670684,29.03,79963.31,0.03,0.29363,0.00035,11.55573]
[1778171670791,29.03,79963.31,0.03,0.29363,0.00035,11.55573]
[1778171670992,29.03,79957.7,0.03,0.29165,0.00035,11.5186]
[1778171671093,29.03,79957.7,0.03,0.29165,0.00035,11.5186]
[1778171671221,29.03,79957.7,0.03,0.29165,0.00035,11.5186]
[1778171671235,29.03,79957.7,0.03,0.29165,0.00035,11.5186]
[1778171671298,29.03,79957.7,0.03,0.29165,0.00035,11.5186]
[1778171671693,29.03,79957.7,0.03,0.29165,0.00035,11.5186]
[1778171671717,29.03,79957.7,0.03,0.29165,0.00035,11.5186]
[1778171671974,29.03,79957.49,0.03,0.29147,0.00035,11.50901]
[1778171672694,29.03,79957.49,0.03,0.29147,0.00035,11.50901]
[1778171672926,29.03,79957.49,0.03,0.29147,0.00035,11.50901]
[1778171672961,29.03,79957.49,0.03,0.29147,0.00035,11.50901]
[1778171672981,29.03,79937.72,0.03,0.28453,0.00035,11.37607]
[1778171674326,29.03,79938.02,0.03,0.28462,0.00035,11.37786]
[1778171674357,29.03,79938.02,0.03,0.28462,0.00035,11.37786]
[1778171674995,29.03,79937.62,0.03,0.28447,0.00035,11.37493]
[1778171676003,29.03,79937.8,0.03,0.28453,0.00035,11.37607]
[1778171676573,29.03,79937.8,0.03,0.28453,0.00035,11.37607]
[1778171676693,29.03,79937.8,0.03,0.28453,0.00035,11.37607]
[1778171676701,29.03,79937.8,0.03,0.28453,0.00035,11.37607]
[1778171677009,29.03,79937.48,0.03,0.28441,0.00035,11.37381]
[1778171677136,29.03,79937.48,0.03,0.28441,0.00035,11.37381]
[1778171677894,29.03,79937.48,0.03,0.28441,0.00035,11.37381]
[1778171677944,29.03,79937.48,0.03,0.28441,0.00035,11.37381]
[1778171678016,29.03,79930.44,0.03,0.28196,0.00035,11.32566]
[1778171678863,29.03,79930.44,0.03,0.28196,0.00035,11.32566]
[1778171679030,29.03,79930.44,0.03,0.28196,0.00035,11.32566]
[1778171679027,29.02,79925.82,0.03,0.28035,0.00035,11.29371]
[1778171679098,29.02,79925.82,0.03,0.28035,0.00035,11.29371]
[1778171679183,29.02,79925.82,0.03,0.28035,0.00035,11.29371]
[1778171679936,29.02,79925.82,0.03,0.28035,0.00035,11.29371]
[1778171679937,29.02,79925.82,0.03,0.28035,0.00035,11.29371]
[1778171680040,29.02,79923.98,0.03,0.27971,0.00035,11.28088]
[1778171681046,29.02,79916.92,0.03,0.27726,0.00034,11.23173]
[1778171681971,29.02,79916.92,0.03,0.27726,0.00034,11.23173]
[1778171681995,29.02,79916.92,0.03,0.27726,0.00034,11.23173]
[1778171682026,29.02,79917.0,0.03,0.27728,0.00034,11.23214]
[1778171682054,29.02,79917.0,0.03,0.27728,0.00034,11.23214]
[1778171684041,29.02,79917.26,0.03,0.27736,0.00034,11.23381]
[1778171684090,29.02,79917.51,0.03,0.27745,0.00034,11.23555]
[1778171684099,29.02,79917.87,0.03,0.27757,0.00034,11.23796]
[1778171686112,29.02,79918.1,0.03,0.27764,0.00034,11.23946]
[1778171686141,29.02,79918.1,0.03,0.27764,0.00034,11.23946]
[1778171686148,29.02,79918.1,0.03,0.27764,0.00034,11.23946]
[1778171687225,29.02,79921.2,0.03,0.2787,0.00035,11.26079]
[1778171687977,29.02,79926.93,0.03,0.28068,0.00035,11.30029]
[1778171688156,29.02,79926.93,0.03,0.28068,0.00035,11.30029]
[1778171688158,29.02,79926.93,0.03,0.28068,0.00035,11.30029]
[1778171688166,29.02,79926.93,0.03,0.28068,0.00035,11.30029]
[1778171688226,29.02,79926.51,0.03,0.28053,0.00035,11.29739]
[1778171690199,29.02,79926.51,0.03,0.28053,0.00035,11.29729]
[1778171690246,29.02,79926.51,0.03,0.28053,0.00035,11.29729]
[1778171690567,29.01,79921.55,0.03,0.2788,0.00035,11.26272]
[1778171692263,29.01,79920.88,0.03,0.27856,0.00035,11.25789]
[1778171692308,29.01,79920.88,0.03,0.27856,0.00035,11.25789]
[1778171692316,29.01,79920.88,0.03,0.27856,0.00035,11.25789]
[1778171692369,29.01,79920.88,0.03,0.27856,0.00035,11.25789]
[1778171694298,29.01,79922.11,0.03,0.27897,0.00035,11.26624]
[1778171694341,29.01,79922.11,0.03,0.27897,0.00035,11.26624]
[1778171694368,29.01,79922.11,0.03,0.27897,0.00035,11.26624]
[1778171696355,29.01,79923.46,0.03,0.27942,0.00035,11.2753]
[1778171696400,29.01,79923.46,0.03,0.27942,0.00035,11.2753]
[1778171696433,29.01,79923.46,0.03,0.27942,0.00035,11.2753]
[1778171696870,29.01,79923.46,0.03,0.27942,0.00035,11.2753]
[1778171696942,29.01,79923.52,0.03,0.27943,0.00035,11.27542]
[1778171698410,29.01,79923.52,0.03,0.27943,0.00035,11.27542]
[1778171698461,29.01,79923.52,0.03,0.27943,0.00035,11.27542]
[1778171698508,29.0,79923.4,0.03,0.27937,0.00035,11.27427]
[1778171700465,29.0,79923.37,0.03,0.27936,0.00035,11.27406]
[1778171700499,29.0,79923.37,0.03,0.27936,0.00035,11.27406]
[1778171700504,29.0,79923.37,0.03,0.27936,0.00035,11.27406]
[1778171700557,29.0,79923.37,0.03,0.27936,0.00035,11.27406]
[1778171702525,29.0,79922.0,0.03,0.27887,0.00035,11.26426]
[1778171702555,29.0,79922.0,0.03,0.27887,0.00035,11.26426]
[1778171702615,29.0,79922.0,0.03,0.27887,0.00035,11.26426]
[1778171703076,29.0,79922.0,0.03,0.27887,0.00035,11.26426]
[1778171703332,29.0,79920.96,0.03,0.27849,0.00035,11.25669]
[1778171703441,29.0,79920.96,0.03,0.27849,0.00035,11.25669]
[1778171703763,29.0,79920.96,0.03,0.27849,0.00035,11.25669]
[1778171703892,29.0,79912.12,0.03,0.27544,0.00034,11.19486]
[1778171704589,29.0,79900.65,0.03,0.27151,0.00034,11.1138]
[1778171708014,28.99,79900.59,0.03,0.27147,0.00034,11.11307]
[1778171708708,28.99,79900.59,0.03,0.27147,0.00034,11.11307]
[1778171708737,28.99,79900.59,0.03,0.27147,0.00034,11.11307]
[1778171708942,28.99,79900.11,0.03,0.27131,0.00034,11.10964]
[1778171713867,28.99,79895.84,0.03,0.26985,0.00034,11.07916]
[1778171716982,28.99,79896.32,0.03,0.27001,0.00034,11.08258]
[1778171719600,28.99,79898.75,0.03,0.27084,0.00034,11.09988]
[1778171719640,28.99,79898.75,0.03,0.27084,0.00034,11.09988]
[1778171719687,28.99,79898.75,0.03,0.27084,0.00034,11.09988]
[1778171719789,28.99,79897.07,0.03,0.27026,0.00034,11.08791]
[1778171721077,28.99,79897.07,0.03,0.27026,0.00034,11.08791]
[1778171721072,28.99,79892.05,0.03,0.26856,0.00034,11.05205]
[1778171721140,28.99,79892.05,0.03,0.26856,0.00034,11.05205]
[1778171721147,28.99,79892.05,0.03,0.26856,0.00034,11.05205]
[1778171721229,28.99,79892.05,0.03,0.26856,0.00034,11.05205]
[1778171722003,28.99,79892.05,0.03,0.26856,0.00034,11.05205]
[1778171722068,28.99,79886.92,0.03,0.26682,0.00034,11.01517]
[1778171724460,28.99,79884.08,0.03,0.26585,0.00034,10.99448]
[1778171724630,28.99,79884.08,0.03,0.26585,0.00034,10.99448]
[1778171724887,28.99,79884.08,0.03,0.26585,0.00034,10.99448]
[1778171724895,28.99,79884.08,0.03,0.26585,0.00034,10.99448]
[1778171724927,28.99,79884.08,0.03,0.26585,0.00034,10.99448]
[1778171725027,28.99,79882.79,0.03,0.2654,0.00034,10.98504]
[1778171725196,28.99,79882.79,0.03,0.2654,0.00034,10.98504]
[1778171725821,28.99,79882.79,0.03,0.2654,0.00034,10.98504]
[1778171726052,28.99,79882.79,0.03,0.2654,0.00034,10.98504]
[1778171726058,28.99,79882.79,0.03,0.2654,0.00034,10.98504]
[1778171725860,28.99,79873.13,0.03,0.26215,0.00034,10.91482]
[1778171726587,28.99,79863.75,0.03,0.25901,0.00033,10.846]
[1778171728197,28.99,79863.67,0.03,0.25898,0.00033,10.84536]
[1778171728383,28.99,79863.67,0.03,0.25898,0.00033,10.84536]
[1778171729039,28.99,79870.38,0.03,0.26122,0.00033,10.89452]
[1778171729439,28.99,79870.38,0.03,0.26122,0.00033,10.89452]
[1778171731363,28.99,79875.12,0.03,0.26281,0.00034,10.92908]
[1778171731500,28.99,79875.12,0.03,0.26281,0.00034,10.92908]
[1778171731583,28.99,79875.12,0.03,0.26281,0.00034,10.92908]
[1778171732795,28.99,79877.12,0.03,0.26336,0.00034,10.93526]
[1778171733085,28.99,79885.09,0.03,0.26605,0.00034,10.99294]
[1778171736059,28.99,79886.03,0.03,0.26636,0.00034,10.99962]
[1778171736066,28.99,79886.03,0.03,0.26636,0.00034,10.99962]
[1778171737069,28.99,79885.28,0.03,0.2661,0.00034,10.99397]
[1778171737338,28.99,79885.28,0.03,0.2661,0.00034,10.99397]
[1778171737381,28.99,79885.28,0.03,0.2661,0.00034,10.99397]
[1778171737560,28.99,79885.28,0.03,0.2661,0.00034,10.99397]
[1778171737568,28.99,79885.28,0.03,0.2661,0.00034,10.99397]
[1778171737616,28.99,79885.28,0.03,0.2661,0.00034,10.99397]
[1778171737652,28.99,79885.28,0.03,0.2661,0.00034,10.99397]
[1778171737663,28.99,79878.19,0.03,0.2637,0.00034,10.94255]
[1778171738183,28.99,79878.19,0.03,0.2637,0.00034,10.94255]
[1778171738189,28.99,79878.19,0.03,0.2637,0.00034,10.94255]
[1778171738230,28.99,79878.19,0.03,0.2637,0.00034,10.94255]
[1778171739043,28.99,79878.19,0.03,0.2637,0.00034,10.94255]
[1778171739101,28.99,79878.19,0.03,0.2637,0.00034,10.94255]
[1778171739049,28.98,79869.73,0.03,0.26085,0.00033,10.88075]
[1778171739205,28.98,79869.73,0.03,0.26085,0.00033,10.88075]
[1778171740101,28.98,79859.95,0.03,0.25758,0.00033,10.80872]
[1778171741048,28.98,79853.06,0.03,0.25529,0.00033,10.75742]
[1778171741726,28.98,79853.06,0.03,0.25529,0.00033,10.75742]
[1778171741775,28.98,79853.06,0.03,0.25529,0.00033,10.75742]
[1778171741815,28.98,79846.8,0.03,0.25321,0.00033,10.71052]
[1778171742594,28.98,79841.38,0.03,0.25141,0.00033,10.66976]
[1778171743383,28.98,79841.38,0.03,0.25141,0.00033,10.66976]
[1778171743392,28.98,79841.38,0.03,0.25141,0.00033,10.66976]
[1778171743395,28.98,79841.38,0.03,0.25141,0.00033,10.66976]
[1778171743427,28.98,79841.38,0.03,0.25141,0.00033,10.66976]
[1778171743766,28.98,79841.38,0.03,0.25141,0.00033,10.66976]
[1778171743799,28.98,79841.38,0.03,0.25141,0.00033,10.66976]
[1778171743845,28.98,79839.88,0.03,0.25091,0.00033,10.65836]
[1778171745799,28.98,79839.94,0.03,0.25093,0.00033,10.65873]
[1778171745837,28.98,79839.94,0.03,0.25093,0.00033,10.65873]
[1778171745887,28.98,79840.31,0.03,0.25105,0.00033,10.66147]
[1778171747096,28.98,79840.31,0.03,0.25105,0.00033,10.66147]
[1778171747104,28.98,79840.31,0.03,0.25105,0.00033,10.66147]
[1778171747131,28.98,79840.46,0.03,0.2511,0.00033,10.66256]
[1778171747844,28.98,79840.46,0.03,0.2511,0.00033,10.66256]
[1778171747896,28.98,79840.46,0.03,0.2511,0.00033,10.66256]
[1778171747937,28.98,79839.57,0.03,0.2508,0.00033,10.65584]
[1778171749887,28.98,79839.75,0.03,0.25086,0.00033,10.65716]
[1778171749943,28.98,79839.75,0.03,0.25086,0.00033,10.65716]
[1778171749983,28.98,79842.1,0.03,0.25163,0.00033,10.67477]
[1778171751977,28.98,79842.1,0.03,0.25163,0.00033,10.67474]
[1778171752012,28.98,79842.1,0.03,0.25163,0.00033,10.67474]
[1778171752016,28.98,79842.1,0.03,0.25163,0.00033,10.67474]
[1778171752043,28.98,79842.1,0.03,0.25163,0.00033,10.67474]
[1778171752113,28.98,79833.25,0.03,0.24873,0.00033,10.60809]
[1778171752798,28.98,79833.25,0.03,0.24873,0.00033,10.60809]
[1778171752831,28.98,79834.31,0.03,0.24907,0.00033,10.61605]
[1778171754013,28.98,79834.31,0.03,0.24907,0.00033,10.61605]
[1778171754063,28.98,79834.31,0.03,0.24907,0.00033,10.61605]
[1778171754089,28.98,79834.83,0.03,0.24924,0.00033,10.61999]
[1778171754165,28.98,79834.83,0.03,0.24924,0.00033,10.61999]
[1778171756052,28.98,79834.91,0.03,0.24927,0.00033,10.62062]
[1778171756103,28.98,79834.91,0.03,0.24927,0.00033,10.62062]
[1778171756056,28.98,79833.36,0.03,0.24877,0.00033,10.60893]
[1778171758130,28.98,79833.36,0.03,0.24877,0.00033,10.60894]
[1778171758204,28.98,79834.29,0.03,0.24907,0.00033,10.61597]
[1778171758267,28.98,79834.29,0.03,0.24907,0.00033,10.61597]
[1778171758738,28.98,79834.29,0.03,0.24907,0.00033,10.61597]
[1778171758747,28.98,79834.29,0.03,0.24907,0.00033,10.61597]
[1778171758802,28.98,79834.29,0.03,0.24907,0.00033,10.61597]
[1778171758901,28.98,79840.84,0.03,0.25122,0.00033,10.66529]
[1778171760189,28.98,79844.88,0.03,0.25255,0.00033,10.69559]
[1778171760277,28.98,79844.88,0.03,0.25255,0.00033,10.69559]
[1778171760310,28.98,79844.88,0.03,0.25255,0.00033,10.69559]
[1778171760616,28.98,79844.88,0.03,0.25255,0.00033,10.69559]
[1778171762232,28.98,79844.42,0.03,0.25239,0.00033,10.69211]
[1778171762281,28.98,79844.42,0.03,0.25239,0.00033,10.69211]
[1778171763051,28.98,79844.4,0.03,0.25238,0.00033,10.69189]
[1778171763990,28.98,79838.56,0.03,0.25046,0.00033,10.648]
[1778171764290,28.98,79838.56,0.03,0.25046,0.00033,10.648]
[1778171764348,28.98,79838.56,0.03,0.25046,0.00033,10.648]
[1778171764352,28.98,79838.56,0.03,0.25046,0.00033,10.648]
[1778171764439,28.98,79838.56,0.03,0.25046,0.00033,10.648]
[1778171766334,28.97,79841.19,0.03,0.25132,0.00033,10.66762]
[1778171766387,28.97,79841.19,0.03,0.25132,0.00033,10.66762]
[1778171766418,28.97,79841.19,0.03,0.25132,0.00033,10.66762]
[1778171767259,28.97,79841.79,0.03,0.25152,0.00033,10.67211]
[1778171767268,28.97,79841.79,0.03,0.25152,0.00033,10.67211]
[1778171768044,28.97,79841.79,0.03,0.25152,0.00033,10.67211]
[1778171768144,28.97,79856.54,0.03,0.25639,0.00033,10.78205]
[1778171770489,28.98,79860.49,0.03,0.25772,0.00033,10.81166]
[1778171770587,28.98,79860.49,0.03,0.25772,0.00033,10.81166]
[1778171770620,28.98,79860.49,0.03,0.25772,0.00033,10.81166]
[1778171770692,28.98,79861.93,0.03,0.2582,0.00033,10.82237]
[1778171772511,28.98,79861.87,0.03,0.25818,0.00033,10.82199]
[1778171772554,28.98,79861.87,0.03,0.25818,0.00033,10.82199]
[1778171773056,28.98,79861.56,0.03,0.25808,0.00033,10.81975]
[1778171774556,28.98,79861.51,0.03,0.25806,0.00033,10.81931]
[1778171774595,28.98,79861.51,0.03,0.25806,0.00033,10.81931]
[1778171774602,28.98,79861.51,0.03,0.25806,0.00033,10.81931]
[1778171774626,28.98,79861.51,0.03,0.25806,0.00033,10.81931]
[1778171776625,28.98,79861.8,0.03,0.25815,0.00033,10.82124]
[1778171776674,28.98,79861.8,0.03,0.25815,0.00033,10.82124]
[1778171776711,28.98,79861.8,0.03,0.25815,0.00033,10.82124]
[1778171776812,28.98,79862.82,0.03,0.25848,0.00033,10.82862]
[1778171778670,28.97,79862.81,0.03,0.25847,0.00033,10.82841]
[1778171778715,28.97,79862.81,0.03,0.25847,0.00033,10.82841]
[1778171778770,28.97,79863.04,0.03,0.25854,0.00033,10.82997]
[1778171780735,28.97,79863.02,0.03,0.25853,0.00033,10.82968]
[1778171780767,28.97,79863.02,0.03,0.25853,0.00033,10.82968]
[1778171780782,28.97,79863.02,0.03,0.25853,0.00033,10.82968]
[1778171780828,28.97,79863.02,0.03,0.25853,0.00033,10.82968]
[1778171782796,28.97,79860.55,0.03,0.25769,0.00033,10.81117]
[1778171782853,28.97,79860.55,0.03,0.25769,0.00033,10.81117]
[1778171782862,28.97,79860.55,0.03,0.25769,0.00033,10.81117]
[1778171782920,28.97,79860.55,0.03,0.25769,0.00033,10.81117]
[1778171784853,28.97,79859.48,0.03,0.25734,0.00033,10.80326]
[1778171784932,28.97,79859.48,0.03,0.25734,0.00033,10.80326]
[1778171784987,28.97,79859.48,0.03,0.25734,0.00033,10.80326]
[1778171785070,28.97,79858.06,0.03,0.25687,0.00033,10.79276]
[1778171785184,28.97,79858.06,0.03,0.25687,0.00033,10.79276]
[1778171785197,28.97,79858.06,0.03,0.25687,0.00033,10.79276]
[1778171785200,28.97,79858.06,0.03,0.25687,0.00033,10.79276]
[1778171785284,28.97,79858.06,0.03,0.25687,0.00033,10.79276]
[1778171785932,28.97,79858.06,0.03,0.25687,0.00033,10.79276]
[1778171786009,28.97,79858.06,0.03,0.25687,0.00033,10.79276]
[1778171786025,28.97,79841.36,0.03,0.25134,0.00033,10.66822]
[1778171786910,28.97,79841.36,0.03,0.25134,0.00033,10.66822]
[1778171786961,28.97,79841.36,0.03,0.25134,0.00033,10.66822]
[1778171787024,28.97,79841.36,0.03,0.25134,0.00033,10.66822]
[1778171787126,28.97,79839.67,0.03,0.25079,0.00033,10.65553]
[1778171788975,28.97,79839.67,0.03,0.25079,0.00033,10.65549]
[1778171789058,28.97,79839.67,0.03,0.25079,0.00033,10.65549]
[1778171789067,28.97,79842.51,0.03,0.25173,0.00033,10.6769]
[1778171790117,28.97,79842.51,0.03,0.25173,0.00033,10.6769]
[1778171791115,28.97,79848.16,0.03,0.25348,0.00033,10.71097]
[1778171794986,28.98,79852.53,0.03,0.25495,0.00033,10.74401]
[1778171800901,28.97,79851.61,0.03,0.25464,0.00033,10.73705]
[1778171801321,28.97,79851.61,0.03,0.25464,0.00033,10.73705]
[1778171801608,28.97,79851.61,0.03,0.25464,0.00033,10.73705]
[1778171801627,28.97,79851.61,0.03,0.25464,0.00033,10.73705]
[1778171801658,28.97,79851.61,0.03,0.25464,0.00033,10.73705]
[1778171801689,28.97,79851.61,0.03,0.25464,0.00033,10.73705]
[1778171801697,28.97,79851.61,0.03,0.25464,0.00033,10.73705]
[1778171801753,28.97,79851.61,0.03,0.25464,0.00033,10.73705]
[1778171801809,28.97,79851.61,0.03,0.25464,0.00033,10.73705]
[1778171802142,28.97,79837.89,0.03,0.25011,0.00033,10.63422]
[1778171803411,28.97,79837.89,0.03,0.25011,0.00033,10.6341]
[1778171803448,28.97,79837.89,0.03,0.25011,0.00033,10.6341]
[1778171803474,28.97,79837.89,0.03,0.25011,0.00033,10.6341]
[1778171803500,28.97,79837.89,0.03,0.25011,0.00033,10.6341]
[1778171803921,28.97,79832.59,0.03,0.24837,0.00033,10.59403]
[1778171804929,28.97,79841.85,0.03,0.2514,0.00033,10.66377]
[1778171805423,28.97,79841.85,0.03,0.2514,0.00033,10.66377]
[1778171805482,28.97,79841.85,0.03,0.2514,0.00033,10.66377]
[1778171805504,28.97,79841.85,0.03,0.2514,0.00033,10.66377]
[1778171807478,28.97,79845.23,0.03,0.25252,0.00033,10.68914]
[1778171807514,28.97,79845.23,0.03,0.25252,0.00033,10.68914]
[1778171811598,28.97,79847.4,0.03,0.25322,0.00033,10.70507]
[1778171815707,28.97,79847.25,0.03,0.25316,0.00033,10.70369]
[1778171815748,28.97,79847.25,0.03,0.25316,0.00033,10.70369]
[1778171816011,28.97,79847.25,0.03,0.25315,0.00033,10.70361]
[1778171817752,28.97,79847.9,0.03,0.25336,0.00033,10.70839]
[1778171817759,28.97,79847.9,0.03,0.25336,0.00033,10.70839]
[1778171818194,28.97,79848.73,0.03,0.25363,0.00033,10.71451]
[1778171822180,28.97,79844.07,0.03,0.25208,0.00033,10.67931]
[1778171823929,28.97,79844.97,0.03,0.25237,0.00033,10.68595]
[1778171823934,28.97,79844.97,0.03,0.25237,0.00033,10.68595]
[1778171823945,28.97,79844.97,0.03,0.25237,0.00033,10.68595]
[1778171824063,28.96,79844.97,0.03,0.25237,0.00033,10.68586]
[1778171824533,28.96,79844.97,0.03,0.25237,0.00033,10.68586]
[1778171824636,28.96,79844.97,0.03,0.25237,0.00033,10.68586]
[1778171825098,28.96,79844.97,0.03,0.25237,0.00033,10.68586]
[1778171825142,28.96,79831.37,0.03,0.2479,0.00033,10.58335]
[1778171825245,28.96,79831.37,0.03,0.2479,0.00033,10.58335]
[1778171825270,28.96,79831.37,0.03,0.2479,0.00033,10.58335]
[1778171825988,28.96,79831.37,0.03,0.2479,0.00033,10.58335]
[1778171825999,28.96,79831.37,0.03,0.2479,0.00033,10.58335]
[1778171826039,28.96,79831.37,0.03,0.2479,0.00033,10.58335]
[1778171826047,28.96,79831.37,0.03,0.2479,0.00033,10.58335]
[1778171826101,28.96,79831.37,0.03,0.2479,0.00033,10.58335]
[1778171826199,28.96,79822.97,0.03,0.24517,0.00032,10.51948]
[1778171827843,28.96,79822.97,0.03,0.24516,0.00032,10.51942]
[1778171828051,28.96,79822.97,0.03,0.24516,0.00032,10.51942]
[1778171828089,28.96,79822.97,0.03,0.24516,0.00032,10.51942]
[1778171828104,28.96,79822.97,0.03,0.24516,0.00032,10.51942]
[1778171828148,28.96,79822.97,0.03,0.24516,0.00032,10.51942]
[1778171828126,28.96,79823.41,0.03,0.24531,0.00032,10.52282]
[1778171830099,28.96,79823.38,0.03,0.2453,0.00032,10.52264]
[1778171830133,28.96,79823.38,0.03,0.2453,0.00032,10.52264]
[1778171830128,28.96,79823.0,0.03,0.24518,0.00032,10.51986]
[1778171832176,28.97,79823.07,0.03,0.24521,0.00032,10.5205]
[1778171832225,28.97,79824.11,0.03,0.24555,0.00032,10.52853]
[1778171832254,28.97,79824.11,0.03,0.24555,0.00032,10.52853]
[1778171832652,28.97,79824.11,0.03,0.24555,0.00032,10.52853]
[1778171834219,28.97,79829.57,0.03,0.24734,0.00033,10.57025]
[1778171834259,28.97,79829.57,0.03,0.24734,0.00033,10.57025]
[1778171834270,28.97,79829.57,0.03,0.24734,0.00033,10.57025]
[1778171834326,28.97,79829.57,0.03,0.24734,0.00033,10.57025]
[1778171836264,28.97,79825.01,0.03,0.24586,0.00033,10.5358]
[1778171836276,28.97,79825.01,0.03,0.24586,0.00033,10.5358]
[1778171836330,28.97,79825.01,0.03,0.24586,0.00033,10.5358]
[1778171836466,28.97,79825.01,0.03,0.24586,0.00033,10.5358]
[1778171836600,28.97,79825.01,0.03,0.24586,0.00033,10.5358]
[1778171836648,28.97,79825.01,0.03,0.24586,0.00033,10.5358]
[1778171836748,28.97,79825.01,0.03,0.24586,0.00033,10.5358]
[1778171837154,28.97,79827.25,0.03,0.2466,0.00033,10.55289]
[1778171837747,28.97,79827.25,0.03,0.2466,0.00033,10.55289]
[1778171838160,28.97,79841.42,0.03,0.25123,0.00033,10.65997]
[1778171838361,28.97,79841.42,0.03,0.25123,0.00033,10.65997]
[1778171838417,28.97,79841.42,0.03,0.25123,0.00033,10.65997]
[1778171839168,28.97,79844.88,0.03,0.25238,0.00033,10.686]
[1778171839538,28.97,79844.88,0.03,0.25238,0.00033,10.686]
[1778171840355,28.97,79845.39,0.03,0.25255,0.00033,10.6899]
[1778171840398,28.97,79845.39,0.03,0.25255,0.00033,10.6899]
[1778171840450,28.97,79845.39,0.03,0.25255,0.00033,10.6899]
[1778171840455,28.97,79845.39,0.03,0.25255,0.00033,10.6899]
[1778171840519,28.97,79845.39,0.03,0.25255,0.00033,10.6899]
[1778171842433,28.97,79845.52,0.03,0.25259,0.00033,10.69077]
[1778171842488,28.97,79845.52,0.03,0.25259,0.00033,10.69077]
[1778171842519,28.97,79845.52,0.03,0.25259,0.00033,10.69077]
[1778171843196,28.97,79848.78,0.03,0.25366,0.00033,10.71507]
[1778171844496,28.97,79848.57,0.03,0.25359,0.00033,10.71344]
[1778171844548,28.97,79848.57,0.03,0.25359,0.00033,10.71344]
[1778171844593,28.97,79848.54,0.03,0.25357,0.00033,10.71315]
[1778171846015,28.97,79848.54,0.03,0.25357,0.00033,10.71315]
[1778171846046,28.97,79848.54,0.03,0.25357,0.00033,10.71315]
[1778171846560,28.97,79848.55,0.03,0.25357,0.00033,10.71313]
[1778171846605,28.97,79848.55,0.03,0.25357,0.00033,10.71313]
[1778171846610,28.97,79848.55,0.03,0.25357,0.00033,10.71313]
[1778171846669,28.97,79848.55,0.03,0.25357,0.00033,10.71313]
[1778171848608,28.97,79848.26,0.03,0.25347,0.00033,10.71079]
[1778171848690,28.97,79848.26,0.03,0.25347,0.00033,10.71079]
[1778171848696,28.97,79848.26,0.03,0.25347,0.00033,10.71079]
[1778171848753,28.97,79848.26,0.03,0.25347,0.00033,10.71079]
[1778171850659,28.97,79848.67,0.03,0.2536,0.00033,10.71376]
[1778171850720,28.97,79848.67,0.03,0.2536,0.00033,10.71376]
[1778171850751,28.97,79848.67,0.03,0.2536,0.00033,10.71376]
[1778171850757,28.97,79849.12,0.03,0.25374,0.00033,10.71694]
[1778171852711,28.97,79849.12,0.03,0.25362,0.00033,10.70854]
[1778171852768,28.97,79849.12,0.03,0.25362,0.00033,10.70854]
[1778171852842,28.96,79849.37,0.03,0.2537,0.00033,10.71023]
[1778171854465,28.96,79849.33,0.03,0.25369,0.00033,10.70993]
[1778171854528,28.96,79849.33,0.03,0.25369,0.00033,10.70993]
[1778171854534,28.96,79849.33,0.03,0.25369,0.00033,10.70993]
[1778171857259,28.96,79853.52,0.03,0.25506,0.00033,10.7408]
[1778171859272,28.96,79848.12,0.03,0.25326,0.00033,10.70032]
[1778171864117,28.96,79839.85,0.03,0.25052,0.00033,10.63784]
[1778171867120,28.96,79841.1,0.03,0.25092,0.00033,10.6471]
[1778171867126,28.96,79842.47,0.03,0.25137,0.00033,10.65738]
[1778171868415,28.96,79842.8,0.03,0.25148,0.00033,10.65985]
[1778171868427,28.96,79842.8,0.03,0.25148,0.00033,10.65985]
[1778171868489,28.96,79842.8,0.03,0.25148,0.00033,10.65985]
[1778171868626,28.96,79842.91,0.03,0.25151,0.00033,10.66065]
[1778171869780,28.96,79842.91,0.03,0.25151,0.00033,10.66065]
[1778171869790,28.96,79842.91,0.03,0.25151,0.00033,10.66065]
[1778171869875,28.96,79847.63,0.03,0.25307,0.00033,10.69598]
[1778171872272,28.96,79849.12,0.03,0.25356,0.00033,10.70708]
[1778171872718,28.96,79849.12,0.03,0.25356,0.00033,10.70708]
[1778171875868,28.96,79848.74,0.03,0.25342,0.00033,10.70405]
[1778171876012,28.96,79848.74,0.03,0.25342,0.00033,10.70405]
[1778171876336,28.95,79849.22,0.03,0.25358,0.00033,10.70748]
[1778171876345,28.95,79849.22,0.03,0.25358,0.00033,10.70748]
[1778171876461,28.95,79849.22,0.03,0.25358,0.00033,10.70748]
[1778171876468,28.95,79849.22,0.03,0.25358,0.00033,10.70748]
[1778171876553,28.95,79849.22,0.03,0.25358,0.00033,10.70748]
[1778171877191,28.95,79848.26,0.03,0.25326,0.00033,10.70023]
[1778171877392,28.95,79848.26,0.03,0.25326,0.00033,10.70023]
[1778171877525,28.95,79848.26,0.03,0.25326,0.00033,10.70023]
[1778171877595,28.95,79845.69,0.03,0.2524,0.00033,10.68091]
[1778171879443,28.95,79844.88,0.03,0.25213,0.00033,10.67476]
[1778171879533,28.95,79844.88,0.03,0.25213,0.00033,10.67476]
[1778171879542,28.95,79844.88,0.03,0.25213,0.00033,10.67476]
[1778171879599,28.95,79844.88,0.03,0.25213,0.00033,10.67476]
[1778171881505,28.95,79843.9,0.03,0.25181,0.00033,10.66733]
[1778171881617,28.95,79843.9,0.03,0.25181,0.00033,10.66733]
[1778171881624,28.95,79843.9,0.03,0.25181,0.00033,10.66733]
[1778171883181,28.95,79845.19,0.03,0.25223,0.00033,10.6769]
[1778171883200,28.95,79845.19,0.03,0.25223,0.00033,10.6769]
[1778171883198,28.95,79844.36,0.03,0.25195,0.00033,10.67063]
[1778171883277,28.95,79844.36,0.03,0.25195,0.00033,10.67063]
[1778171884176,28.95,79839.4,0.03,0.25032,0.00033,10.63331]
[1778171887578,28.95,79835.55,0.03,0.24905,0.00033,10.60417]
[1778171887658,28.95,79835.55,0.03,0.24905,0.00033,10.60417]
[1778171890117,28.95,79832.91,0.03,0.24819,0.00033,10.58424]
[1778171890209,28.95,79832.34,0.03,0.248,0.00033,10.57996]
[1778171896049,28.95,79833.36,0.03,0.24833,0.00033,10.5876]
[1778171897036,28.95,79832.19,0.03,0.24795,0.00033,10.5787]
[1778171897953,28.95,79831.48,0.03,0.24771,0.00033,10.57328]
[1778171903619,28.95,79830.19,0.03,0.24729,0.00033,10.56338]
[1778171906172,28.95,79831.21,0.03,0.24762,0.00033,10.57112]
[1778171906194,28.95,79831.21,0.03,0.24762,0.00033,10.57112]
[1778171906277,28.95,79831.21,0.03,0.24762,0.00033,10.57112]
[1778171906286,28.95,79831.21,0.03,0.24762,0.00033,10.57112]
[1778171906333,28.95,79828.33,0.03,0.24668,0.00033,10.54924]
[1778171906640,28.95,79828.33,0.03,0.24668,0.00033,10.54922]
[1778171908247,28.95,79828.33,0.03,0.24668,0.00033,10.54922]
[1778171907645,28.95,79823.75,0.03,0.24519,0.00032,10.51437]
[1778171908654,28.95,79822.54,0.03,0.2448,0.00032,10.50514]
[1778171909839,28.95,79822.54,0.03,0.2448,0.00032,10.50514]
[1778171910304,28.95,79822.48,0.03,0.24478,0.00032,10.50473]
[1778171910337,28.95,79822.48,0.03,0.24478,0.00032,10.50473]
[1778171910394,28.95,79822.48,0.03,0.24478,0.00032,10.50473]
[1778171910892,28.95,79822.72,0.03,0.24486,0.00032,10.50661]
[1778171911722,28.95,79822.72,0.03,0.24486,0.00032,10.50661]
[1778171912354,28.95,79822.49,0.03,0.24467,0.00032,10.49644]
[1778171912411,28.95,79822.49,0.03,0.24467,0.00032,10.49644]
[1778171912967,28.95,79822.49,0.03,0.24467,0.00032,10.49644]
[1778171913001,28.95,79822.49,0.03,0.24467,0.00032,10.49644]
[1778171913146,28.95,79822.49,0.03,0.24467,0.00032,10.49644]
[1778171913227,28.95,79822.3,0.03,0.24461,0.00032,10.49504]
[1778171913367,28.95,79822.3,0.03,0.24461,0.00032,10.49504]
[1778171913379,28.95,79822.3,0.03,0.24461,0.00032,10.49504]
[1778171913418,28.95,79822.3,0.03,0.24461,0.00032,10.49504]
[1778171913690,28.95,79822.3,0.03,0.24461,0.00032,10.49504]
[1778171914422,28.95,79822.3,0.03,0.24461,0.00032,10.49504]
[1778171914477,28.95,79822.3,0.03,0.24461,0.00032,10.49504]
[1778171914660,28.95,79822.3,0.03,0.24461,0.00032,10.49504]
[1778171914690,28.95,79822.3,0.03,0.24461,0.00032,10.49504]
[1778171915031,28.95,79808.5,0.03,0.24015,0.00032,10.38921]
[1778171915394,28.95,79808.5,0.03,0.24015,0.00032,10.38921]
[1778171915667,28.95,79808.5,0.03,0.24015,0.00032,10.38921]
[1778171915860,28.95,79801.75,0.03,0.23799,0.00032,10.33704]
[1778171917112,28.95,79801.75,0.03,0.23799,0.00032,10.33704]
[1778171917121,28.95,79801.75,0.03,0.23799,0.00032,10.33704]
[1778171917149,28.95,79801.75,0.03,0.23799,0.00032,10.33704]
[1778171917222,28.95,79795.81,0.03,0.23609,0.00032,10.29089]
[1778171918614,28.95,79794.11,0.03,0.23555,0.00032,10.27764]
[1778171918647,28.95,79794.11,0.03,0.23555,0.00032,10.27764]
[1778171918728,28.95,79794.11,0.03,0.23555,0.00032,10.27768]
[1778171920661,28.95,79793.21,0.03,0.23527,0.00032,10.27077]
[1778171920687,28.95,79793.21,0.03,0.23527,0.00032,10.27077]
[1778171920695,28.95,79793.21,0.03,0.23527,0.00032,10.27077]
[1778171920744,28.95,79793.21,0.03,0.23527,0.00032,10.27077]
[1778171922691,28.95,79795.67,0.03,0.23606,0.00032,10.29014]
[1778171922718,28.95,79795.67,0.03,0.23606,0.00032,10.29014]
[1778171922725,28.95,79795.67,0.03,0.23606,0.00032,10.29014]
[1778171922749,28.95,79795.67,0.03,0.23606,0.00032,10.29014]
[1778171924765,28.95,79798.53,0.03,0.23698,0.00032,10.31254]
[1778171924804,28.95,79798.53,0.03,0.23698,0.00032,10.31254]
[1778171924810,28.95,79798.53,0.03,0.23698,0.00032,10.31254]
[1778171924863,28.95,79798.53,0.03,0.23698,0.00032,10.31254]
[1778171926808,28.95,79800.79,0.03,0.2377,0.00032,10.3302]
[1778171926857,28.95,79800.79,0.03,0.2377,0.00032,10.3302]
[1778171926863,28.95,79800.79,0.03,0.2377,0.00032,10.3302]
[1778171926889,28.95,79800.79,0.03,0.2377,0.00032,10.3302]
[1778171927251,28.95,79805.63,0.03,0.23926,0.00032,10.36771]
[1778171928871,28.95,79805.51,0.03,0.23922,0.00032,10.36683]
[1778171928919,28.95,79805.51,0.03,0.23922,0.00032,10.36683]
[1778171928974,28.95,79805.51,0.03,0.23922,0.00032,10.36683]
[1778171930962,28.95,79804.22,0.03,0.23881,0.00032,10.35687]
[1778171930991,28.95,79804.22,0.03,0.23881,0.00032,10.35687]
[1778171931052,28.95,79804.29,0.03,0.23883,0.00032,10.35741]
[1778171932780,28.95,79804.18,0.03,0.23879,0.00032,10.35656]
[1778171932826,28.95,79804.18,0.03,0.23879,0.00032,10.35656]
[1778171932930,28.95,79802.89,0.03,0.23838,0.00032,10.3466]
[1778171935196,28.95,79796.89,0.03,0.23647,0.00032,10.30009]
[1778171935852,28.95,79796.89,0.03,0.23647,0.00032,10.30009]
[1778171935908,28.95,79796.89,0.03,0.23647,0.00032,10.30009]
[1778171936301,28.96,79793.45,0.03,0.23537,0.00032,10.27335]
[1778171937646,28.96,79793.42,0.03,0.23536,0.00032,10.27316]
[1778171937687,28.96,79793.42,0.03,0.23536,0.00032,10.27316]
[1778171937861,28.96,79792.71,0.03,0.23514,0.00032,10.26771]
[1778171938386,28.96,79792.71,0.03,0.23514,0.00032,10.26771]
[1778171938461,28.96,79792.71,0.03,0.23514,0.00032,10.26771]
[1778171939050,28.96,79792.71,0.03,0.23514,0.00032,10.26771]
[1778171939095,28.96,79792.71,0.03,0.23514,0.00032,10.26771]
[1778171945914,28.96,79795.69,0.03,0.23611,0.00032,10.29147]
[1778171947323,28.96,79796.04,0.03,0.23623,0.00032,10.29436]
[1778171947351,28.96,79796.04,0.03,0.23623,0.00032,10.29445]
[1778171947383,28.96,79796.04,0.03,0.23623,0.00032,10.29445]
[1778171948316,28.96,79796.04,0.03,0.23623,0.00032,10.29445]
[1778171949945,28.96,79803.54,0.03,0.23864,0.00032,10.35284]
[1778171954981,28.96,79801.97,0.03,0.23814,0.00032,10.34083]
[1778171956400,28.96,79801.37,0.03,0.23795,0.00032,10.33622]
[1778171956434,28.96,79801.37,0.03,0.23795,0.00032,10.33622]
[1778171956994,28.96,79800.32,0.03,0.23762,0.00032,10.32811]
[1778171958835,28.96,79798.09,0.03,0.23691,0.00032,10.31085]
[1778171958884,28.96,79798.09,0.03,0.23691,0.00032,10.31085]
[1778171959010,28.96,79798.36,0.03,0.237,0.00032,10.31299]
[1778171961920,28.96,79796.71,0.03,0.23647,0.00032,10.3003]
[1778171961961,28.96,79796.71,0.03,0.23647,0.00032,10.3003]
[1778171962033,28.96,79795.64,0.03,0.23614,0.00032,10.29204]
[1778171967068,28.97,79799.46,0.03,0.23737,0.00032,10.32208]
[1778171970144,28.97,79799.25,0.03,0.23731,0.00032,10.32056]
[1778171970202,28.97,79799.25,0.03,0.23731,0.00032,10.32056]
[1778171970282,28.97,79802.34,0.03,0.2383,0.00032,10.34455]
[1778171971138,28.97,79802.34,0.03,0.2383,0.00032,10.34455]
[1778171971199,28.97,79809.11,0.03,0.24035,0.00032,10.38837]
[1778171971822,28.97,79809.11,0.03,0.24035,0.00032,10.38837]
[1778171971827,28.97,79809.11,0.03,0.24035,0.00032,10.38837]
[1778171971875,28.97,79809.11,0.03,0.24035,0.00032,10.38837]
[1778171972103,28.97,79809.11,0.03,0.24036,0.00032,10.38849]
[1778171973109,28.97,79817.21,0.03,0.24297,0.00032,10.45081]
[1778171974245,28.97,79822.93,0.03,0.24483,0.00032,10.49456]
[1778171975114,28.97,79822.93,0.03,0.24483,0.00032,10.49456]
[1778171975215,28.97,79827.62,0.03,0.24635,0.00033,10.53024]
[1778171979217,28.97,79818.53,0.03,0.2434,0.00032,10.4608]
[1778171982219,28.97,79819.75,0.03,0.24379,0.00032,10.47001]
[1778171982325,28.97,79819.75,0.03,0.24379,0.00032,10.47001]
[1778171982367,28.97,79823.91,0.03,0.24514,0.00033,10.50175]
[1778171984189,28.97,79830.27,0.03,0.24721,0.00033,10.55015]
[1778171986709,28.97,79832.24,0.03,0.24785,0.00033,10.56509]
[1778171988216,28.97,79838.57,0.03,0.24992,0.00033,10.61276]
[1778171990939,28.97,79840.98,0.03,0.25072,0.00033,10.63101]
[1778171992854,28.97,79840.68,0.03,0.25062,0.00033,10.62873]
[1778171992869,28.97,79840.68,0.03,0.25062,0.00033,10.62873]
[1778171992904,28.97,79840.68,0.03,0.25062,0.00033,10.62873]
[1778171993251,28.97,79841.27,0.03,0.25081,0.00033,10.63315]
[1778171993454,28.97,79841.27,0.03,0.25081,0.00033,10.63315]
[1778171994360,28.97,79846.95,0.03,0.25268,0.00033,10.67573]
[1778171994909,28.97,79846.95,0.03,0.25268,0.00033,10.67573]
[1778171994954,28.97,79846.95,0.03,0.25268,0.00033,10.67573]
[1778171995264,28.97,79846.95,0.03,0.25269,0.00033,10.67582]
[1778171996966,28.97,79846.59,0.03,0.25257,0.00033,10.67321]
[1778171997281,28.97,79847.1,0.03,0.25274,0.00033,10.67712]
[1778171999028,28.97,79847.1,0.03,0.25274,0.00033,10.67705]
[1778171999040,28.97,79847.1,0.03,0.25274,0.00033,10.67705]
[1778171999293,28.97,79847.29,0.03,0.2528,0.00033,10.67842]
[1778172001099,28.97,79848.12,0.03,0.25307,0.00033,10.68456]
[1778172001306,28.97,79847.87,0.03,0.25299,0.00033,10.68263]
[1778172002331,28.97,79840.44,0.03,0.25054,0.00033,10.62684]
[1778172003545,28.97,79840.27,0.03,0.25048,0.00033,10.62549]
[1778172003584,28.97,79840.27,0.03,0.25048,0.00033,10.62549]
[1778172004331,28.97,79834.69,0.03,0.24864,0.00033,10.58335]
[1778172004913,28.97,79834.69,0.03,0.24864,0.00033,10.58335]
[1778172005204,28.97,79834.69,0.03,0.24864,0.00033,10.58335]
[1778172005232,28.97,79834.69,0.03,0.24864,0.00033,10.58335]
[1778172005238,28.97,79834.69,0.03,0.24864,0.00033,10.58335]
[1778172005294,28.97,79834.69,0.03,0.24864,0.00033,10.58335]
[1778172005390,28.97,79831.37,0.03,0.24756,0.00033,10.55818]
[1778172005605,28.97,79831.37,0.03,0.24756,0.00033,10.55818]
[1778172006014,28.97,79831.37,0.03,0.24756,0.00033,10.55818]
[1778172006073,28.97,79831.37,0.03,0.24756,0.00033,10.55818]
[1778172006342,28.97,79831.25,0.03,0.24752,0.00033,10.55726]
[1778172006727,28.97,79831.25,0.03,0.24752,0.00033,10.55726]
[1778172007260,28.97,79831.25,0.03,0.24752,0.00033,10.55726]
[1778172007316,28.97,79831.25,0.03,0.24752,0.00033,10.55726]
[1778172007320,28.97,79831.25,0.03,0.24752,0.00033,10.55726]
[1778172007379,28.97,79831.25,0.03,0.24752,0.00033,10.55726]
[1778172007349,28.97,79825.71,0.03,0.24571,0.00033,10.51522]
[1778172009265,28.97,79823.35,0.03,0.24495,0.00032,10.4973]
[1778172009343,28.97,79823.35,0.03,0.24495,0.00032,10.4973]
[1778172009344,28.97,79823.35,0.03,0.24495,0.00032,10.4973]
[1778172009390,28.97,79823.35,0.03,0.24495,0.00032,10.4973]
[1778172009396,28.97,79822.13,0.03,0.24455,0.00032,10.48806]
[1778172010926,28.97,79822.06,0.03,0.24453,0.00032,10.48763]
[1778172011390,28.97,79822.06,0.03,0.24453,0.00032,10.48763]
[1778172011430,28.97,79821.59,0.03,0.24439,0.00032,10.48417]
[1778172011490,28.97,79821.59,0.03,0.24439,0.00032,10.48417]
[1778172012385,28.97,79819.48,0.03,0.2437,0.00032,10.46805]
[1778172012788,28.97,79819.48,0.03,0.2437,0.00032,10.46805]
[1778172013463,28.97,79820.24,0.03,0.24395,0.00032,10.47387]
[1778172013528,28.97,79820.24,0.03,0.24395,0.00032,10.47387]
[1778172014398,28.97,79822.93,0.03,0.24482,0.00032,10.49442]
[1778172015486,28.97,79824.7,0.03,0.2454,0.00033,10.50794]
[1778172016416,28.97,79824.7,0.03,0.2454,0.00033,10.50796]
[1778172017553,28.97,79824.79,0.03,0.24543,0.00033,10.50865]
[1778172017561,28.97,79824.79,0.03,0.24543,0.00033,10.50865]
[1778172019514,28.97,79823.66,0.03,0.24507,0.00032,10.50022]
[1778172019572,28.97,79823.66,0.03,0.24507,0.00032,10.50022]
[1778172019741,28.97,79823.66,0.03,0.24507,0.00032,10.50022]
[1778172019839,28.97,79823.66,0.03,0.24507,0.00032,10.50022]
[1778172019843,28.97,79823.66,0.03,0.24507,0.00032,10.50022]
[1778172019877,28.97,79823.66,0.03,0.24507,0.00032,10.50022]
[1778172019904,28.97,79823.66,0.03,0.24507,0.00032,10.50022]
[1778172019933,28.97,79823.66,0.03,0.24507,0.00032,10.50022]
[1778172020442,28.97,79822.83,0.03,0.2448,0.00032,10.49398]
[1778172021447,28.97,79816.39,0.03,0.24271,0.00032,10.4446]
[1778172021732,28.97,79816.39,0.03,0.24271,0.00032,10.4446]
[1778172022454,28.97,79814.47,0.03,0.24208,0.00032,10.42974]
[1778172025407,28.97,79820.37,0.03,0.24399,0.00032,10.47474]
[1778172025808,28.97,79820.37,0.03,0.24399,0.00032,10.47474]
[1778172027856,28.97,79820.78,0.03,0.24412,0.00032,10.47794]
[1778172027866,28.97,79820.78,0.03,0.24412,0.00032,10.47794]
[1778172027893,28.97,79820.78,0.03,0.24412,0.00032,10.47794]
[1778172029911,28.97,79819.56,0.03,0.24373,0.00032,10.4686]
[1778172029941,28.97,79819.56,0.03,0.24373,0.00032,10.4686]
[1778172029971,28.97,79819.56,0.03,0.24373,0.00032,10.4686]
[1778172029982,28.97,79817.69,0.03,0.24312,0.00032,10.45428]
[1778172031970,28.97,79817.69,0.03,0.24312,0.00032,10.45428]
[1778172032006,28.97,79817.69,0.03,0.24312,0.00032,10.45428]
[1778172032291,28.97,79818.56,0.03,0.24328,0.00032,10.45245]
[1778172034036,28.97,79818.56,0.03,0.24328,0.00032,10.45245]
[1778172034077,28.97,79818.56,0.03,0.24328,0.00032,10.45245]
[1778172034081,28.97,79818.56,0.03,0.24328,0.00032,10.45245]
[1778172034137,28.97,79818.56,0.03,0.24328,0.00032,10.45245]
[1778172036105,28.97,79820.03,0.03,0.24376,0.00032,10.46374]
[1778172036145,28.97,79820.03,0.03,0.24376,0.00032,10.46374]
[1778172036157,28.97,79820.03,0.03,0.24376,0.00032,10.46374]
[1778172036183,28.97,79820.03,0.03,0.24376,0.00032,10.46374]
[1778172038492,28.97,79817.29,0.03,0.24287,0.00032,10.44267]
[1778172043596,28.96,79813.39,0.03,0.24159,0.00032,10.41241]
[1778172047060,28.96,79816.02,0.03,0.24243,0.00032,10.43243]
[1778172047669,28.96,79815.62,0.03,0.2423,0.00032,10.42924]
[1778172052669,28.96,79814.58,0.03,0.24195,0.00032,10.42096]
[1778172052673,28.96,79814.58,0.03,0.24195,0.00032,10.42096]
[1778172052731,28.96,79814.58,0.03,0.24195,0.00032,10.42096]
[1778172052736,28.96,79813.96,0.03,0.24175,0.00032,10.41612]
[1778172057802,28.96,79815.64,0.03,0.24228,0.00032,10.4287]
[1778172057962,28.96,79815.64,0.03,0.24228,0.00032,10.4287]
[1778172058085,28.96,79815.64,0.03,0.24228,0.00032,10.4287]
[1778172058216,28.96,79815.64,0.03,0.24228,0.00032,10.4287]
[1778172058512,28.96,79817.72,0.03,0.24295,0.00032,10.44468]
[1778172058561,28.96,79817.72,0.03,0.24295,0.00032,10.44468]
[1778172058593,28.96,79817.72,0.03,0.24295,0.00032,10.44468]
[1778172058754,28.96,79817.72,0.03,0.24295,0.00032,10.44468]
[1778172058812,28.96,79826.9,0.03,0.24593,0.00033,10.51477]
[1778172060496,28.96,79831.95,0.03,0.24758,0.00033,10.55318]
[1778172063754,28.96,79834.04,0.03,0.24827,0.00033,10.56897]
[1778172064770,28.96,79837.46,0.03,0.24938,0.00033,10.59461]
[1778172064911,28.96,79837.46,0.03,0.24938,0.00033,10.59461]
[1778172065242,28.96,79840.62,0.03,0.25042,0.00033,10.61847]
[1778172066074,28.96,79840.62,0.03,0.25042,0.00033,10.61847]
[1778172066158,28.96,79836.05,0.03,0.24892,0.00033,10.58405]
[1778172066998,28.96,79836.05,0.03,0.24892,0.00033,10.58405]
[1778172067052,28.96,79836.05,0.03,0.24892,0.00033,10.58405]
[1778172068531,28.96,79836.71,0.03,0.24913,0.00033,10.58892]
[1778172069150,28.96,79836.71,0.03,0.24913,0.00033,10.58892]
[1778172069227,28.96,79836.71,0.03,0.24913,0.00033,10.58892]
[1778172069235,28.96,79837.45,0.03,0.24936,0.00033,10.59427]
[1778172071198,28.96,79837.54,0.03,0.24939,0.00033,10.59495]
[1778172071411,28.96,79838.71,0.03,0.24977,0.00033,10.60356]
[1778172073262,28.96,79839.43,0.03,0.25,0.00033,10.60888]
[1778172073270,28.96,79839.43,0.03,0.25,0.00033,10.60888]
[1778172073355,28.95,79841.83,0.03,0.25078,0.00033,10.62683]
[1778172075323,28.95,79841.72,0.03,0.25075,0.00033,10.62602]
[1778172075424,28.95,79841.96,0.03,0.25083,0.00033,10.62783]
[1778172077393,28.95,79843.77,0.03,0.25142,0.00033,10.64142]
[1778172077397,28.95,79843.77,0.03,0.25142,0.00033,10.64142]
[1778172077411,28.95,79843.77,0.03,0.25142,0.00033,10.64142]
[1778172077458,28.95,79843.16,0.03,0.25122,0.00033,10.63683]
[1778172079449,28.95,79843.16,0.03,0.25122,0.00033,10.63683]
[1778172080383,28.95,79840.29,0.03,0.25027,0.00033,10.61518]
[1778172080676,28.95,79840.29,0.03,0.25027,0.00033,10.61518]
[1778172080684,28.95,79840.29,0.03,0.25027,0.00033,10.61518]
[1778172080859,28.95,79840.29,0.03,0.25027,0.00033,10.61518]
[1778172081445,28.95,79840.29,0.03,0.25027,0.00033,10.61518]
[1778172081447,28.95,79840.29,0.03,0.25027,0.00033,10.61518]
[1778172081507,28.95,79840.29,0.03,0.25027,0.00033,10.61518]
[1778172081328,28.95,79847.9,0.03,0.25278,0.00033,10.6723]
[1778172081614,28.95,79847.9,0.03,0.25278,0.00033,10.6723]
[1778172081791,28.95,79847.9,0.03,0.25278,0.00033,10.6723]
[1778172081891,28.95,79858.15,0.03,0.25619,0.00033,10.74867]
[1778172084538,28.95,79857.16,0.03,0.25585,0.00033,10.74123]
[1778172084590,28.95,79857.16,0.03,0.25585,0.00033,10.74123]
[1778172085419,28.95,79857.27,0.03,0.25588,0.00033,10.74191]
[1778172088724,28.95,79857.82,0.03,0.25605,0.00033,10.74574]
[1778172088749,28.95,79857.82,0.03,0.25605,0.00033,10.74574]
[1778172089228,28.95,79857.82,0.03,0.25605,0.00033,10.74574]
[1778172089234,28.95,79857.82,0.03,0.25605,0.00033,10.74574]
[1778172089386,28.95,79857.82,0.03,0.25605,0.00033,10.74574]
[1778172089432,28.95,79857.39,0.03,0.2559,0.00033,10.74229]
[1778172091820,28.95,79855.04,0.03,0.25511,0.00033,10.72469]
[1778172092046,28.95,79854.46,0.03,0.25479,0.00033,10.71183]
[1778172097984,28.94,79858.7,0.03,0.25618,0.00033,10.74269]
[1778172103247,28.94,79858.16,0.03,0.25597,0.00033,10.73818]
[1778172104407,28.94,79858.4,0.03,0.25605,0.00033,10.73979]
[1778172104493,28.94,79860.26,0.03,0.25666,0.00033,10.75351]
[1778172105220,28.94,79860.26,0.03,0.25666,0.00033,10.75351]
[1778172105383,28.94,79860.26,0.03,0.25666,0.00033,10.75351]
[1778172105455,28.94,79861.43,0.03,0.25705,0.00033,10.76209]
[1778172107078,28.94,79861.43,0.03,0.25705,0.00033,10.76209]
[1778172107191,28.94,79861.43,0.03,0.25705,0.00033,10.76209]
[1778172107292,28.94,79875.26,0.03,0.26168,0.00034,10.86382]
[1778172108265,28.94,79875.26,0.03,0.26168,0.00034,10.86382]
[1778172108356,28.94,79875.26,0.03,0.26168,0.00034,10.86382]
[1778172108413,28.94,79875.26,0.03,0.26168,0.00034,10.86382]
[1778172108419,28.94,79875.26,0.03,0.26168,0.00034,10.86382]
[1778172108475,28.94,79875.26,0.03,0.26168,0.00034,10.86382]
[1778172109321,28.94,79875.17,0.03,0.26165,0.00034,10.86313]
[1778172109403,28.94,79875.17,0.03,0.26165,0.00034,10.86313]
[1778172109503,28.94,79876.77,0.03,0.26219,0.00034,10.87483]
[1778172110320,28.94,79876.77,0.03,0.26219,0.00034,10.87483]
[1778172110539,28.94,79879.59,0.03,0.26314,0.00034,10.89538]
[1778172112380,28.94,79879.53,0.03,0.26312,0.00034,10.89493]
[1778172112396,28.94,79879.53,0.03,0.26312,0.00034,10.89493]
[1778172112432,28.94,79879.25,0.03,0.26303,0.00034,10.89287]
[1778172114430,28.94,79881.86,0.03,0.26391,0.00034,10.91181]
[1778172114522,28.94,79882.93,0.03,0.26427,0.00034,10.91954]
[1778172115997,28.94,79883.27,0.03,0.26438,0.00034,10.92196]
[1778172116493,28.94,79883.27,0.03,0.26438,0.00034,10.92196]
[1778172116500,28.94,79883.27,0.03,0.26438,0.00034,10.92196]
[1778172116549,28.94,79883.27,0.03,0.26438,0.00034,10.92196]
[1778172116524,28.94,79883.27,0.03,0.26438,0.00034,10.9219]
[1778172118556,28.94,79883.27,0.03,0.26437,0.00034,10.92183]
[1778172119512,28.94,79883.3,0.03,0.26438,0.00034,10.92191]
[1778172120084,28.94,79883.3,0.03,0.26438,0.00034,10.92191]
[1778172120131,28.94,79883.3,0.03,0.26438,0.00034,10.92191]
[1778172120181,28.93,79883.98,0.03,0.2646,0.00034,10.92677]
[1778172125188,28.93,79886.24,0.03,0.26535,0.00034,10.94275]
[1778172127199,28.93,79890.65,0.03,0.26684,0.00034,10.97443]
[1778172130907,28.93,79892.3,0.03,0.26738,0.00034,10.98594]
[1778172131491,28.93,79888.84,0.03,0.2662,0.00034,10.96085]
[1778172135000,28.92,79889.17,0.03,0.26629,0.00034,10.96286]
[1778172135483,28.92,79890.11,0.03,0.26661,0.00034,10.96955]
[1778172137072,28.92,79891.02,0.03,0.26691,0.00034,10.97601]
[1778172137080,28.92,79891.02,0.03,0.26691,0.00034,10.97601]
[1778172137122,28.92,79891.02,0.03,0.26691,0.00034,10.97601]
[1778172137225,28.92,79891.02,0.03,0.26691,0.00034,10.97601]
[1778172137284,28.92,79891.02,0.03,0.26691,0.00034,10.97601]
[1778172137558,28.92,79889.13,0.03,0.26627,0.00034,10.96226]
[1778172139118,28.92,79889.13,0.03,0.26626,0.00034,10.96213]
[1778172139167,28.92,79889.13,0.03,0.26626,0.00034,10.96213]
[1778172139287,28.92,79885.85,0.03,0.26514,0.00034,10.93827]
[1778172141184,28.92,79882.86,0.03,0.26412,0.00034,10.91645]
[1778172141226,28.92,79882.86,0.03,0.26412,0.00034,10.91645]
[1778172141232,28.92,79882.86,0.03,0.26412,0.00034,10.91645]
[1778172141261,28.92,79882.86,0.03,0.26412,0.00034,10.91645]
[1778172142329,28.92,79882.86,0.03,0.26412,0.00034,10.91635]
[1778172143243,28.92,79884.45,0.03,0.26465,0.00034,10.92781]
[1778172143247,28.92,79884.45,0.03,0.26465,0.00034,10.92781]
[1778172143283,28.92,79884.45,0.03,0.26465,0.00034,10.92781]
[1778172143313,28.92,79884.45,0.03,0.26465,0.00034,10.92781]
[1778172143443,28.92,79884.48,0.03,0.26466,0.00034,10.92795]
[1778172145292,28.92,79884.28,0.03,0.26458,0.00034,10.92642]
[1778172145321,28.92,79884.28,0.03,0.26458,0.00034,10.92642]
[1778172145391,28.92,79880.85,0.03,0.26342,0.00034,10.9014]
[1778172147361,28.92,79880.74,0.03,0.26338,0.00034,10.90051]
[1778172147396,28.92,79880.74,0.03,0.26338,0.00034,10.90051]
[1778172147464,28.92,79879.33,0.03,0.2629,0.00034,10.89015]
[1778172148084,28.92,79879.33,0.03,0.2629,0.00034,10.89015]
[1778172148298,28.92,79879.33,0.03,0.2629,0.00034,10.89015]
[1778172149419,28.92,79877.99,0.03,0.26244,0.00034,10.88029]
[1778172149458,28.92,79877.99,0.03,0.26244,0.00034,10.88029]
[1778172149499,28.92,79880.58,0.03,0.26331,0.00034,10.89913]
[1778172149741,28.92,79880.58,0.03,0.26331,0.00034,10.89913]
[1778172151461,28.92,79881.15,0.03,0.2635,0.00034,10.90324]
[1778172151497,28.92,79881.15,0.03,0.2635,0.00034,10.90324]
[1778172151536,28.92,79881.15,0.03,0.2635,0.00034,10.90324]
[1778172151541,28.92,79881.72,0.03,0.26358,0.00034,10.89899]
[1778172152670,28.91,79881.72,0.03,0.26358,0.00034,10.89897]
[1778172153539,28.91,79881.72,0.03,0.26358,0.00034,10.89897]
[1778172153593,28.91,79881.72,0.03,0.26358,0.00034,10.89897]
[1778172153611,28.91,79881.15,0.03,0.26338,0.00034,10.89477]
[1778172153653,28.91,79881.15,0.03,0.26338,0.00034,10.89477]
[1778172154425,28.91,79881.15,0.03,0.26338,0.00034,10.89477]
[1778172155595,28.91,79880.44,0.03,0.26314,0.00034,10.88955]
[1778172155633,28.91,79880.42,0.03,0.26313,0.00034,10.88935]
[1778172155639,28.91,79880.42,0.03,0.26313,0.00034,10.88935]
[1778172155666,28.91,79880.42,0.03,0.26313,0.00034,10.88935]
[1778172155949,28.91,79880.42,0.03,0.26313,0.00034,10.88935]
[1778172156036,28.91,79880.42,0.03,0.26313,0.00034,10.88935]
[1778172156510,28.91,79877.24,0.03,0.26206,0.00034,10.86608]
[1778172157647,28.91,79874.17,0.03,0.26102,0.00034,10.84356]
[1778172157654,28.91,79874.17,0.03,0.26102,0.00034,10.84356]
[1778172159485,28.91,79872.97,0.03,0.26061,0.00034,10.83471]
[1778172159491,28.91,79872.97,0.03,0.26061,0.00034,10.83471]
[1778172159511,28.91,79872.97,0.03,0.26061,0.00034,10.83471]
[1778172159576,28.91,79872.97,0.03,0.26061,0.00034,10.83471]
[1778172159743,28.91,79872.24,0.03,0.26036,0.00034,10.82932]
[1778172159745,28.91,79872.24,0.03,0.26036,0.00034,10.82932]
[1778172159784,28.91,79872.24,0.03,0.26036,0.00034,10.82932]
[1778172160434,28.91,79872.24,0.03,0.26036,0.00034,10.8293]
[1778172161441,28.91,79867.62,0.03,0.25881,0.00034,10.79519]
[1778172161777,28.91,79867.62,0.03,0.25881,0.00034,10.79519]
[1778172161824,28.91,79867.62,0.03,0.25881,0.00034,10.79519]
[1778172162448,28.91,79863.94,0.03,0.25757,0.00033,10.7679]
[1778172163826,28.91,79864.49,0.03,0.25775,0.00033,10.77188]
[1778172163877,28.91,79864.49,0.03,0.25775,0.00033,10.77188]
[1778172164462,28.91,79864.94,0.03,0.2579,0.00033,10.77514]
[1778172165876,28.91,79865.09,0.03,0.25795,0.00033,10.77622]
[1778172165910,28.91,79865.09,0.03,0.25795,0.00033,10.77622]
[1778172165918,28.91,79865.09,0.03,0.25795,0.00033,10.77622]
[1778172165971,28.91,79865.09,0.03,0.25795,0.00033,10.77622]
[1778172166476,28.91,79864.21,0.03,0.25765,0.00033,10.76968]
[1778172167929,28.91,79864.91,0.03,0.25788,0.00033,10.77482]
[1778172167964,28.91,79864.91,0.03,0.25788,0.00033,10.77482]
[1778172168564,28.91,79863.93,0.03,0.25755,0.00033,10.76752]
[1778172169982,28.91,79864.13,0.03,0.25762,0.00033,10.76897]
[1778172170011,28.91,79864.13,0.03,0.25762,0.00033,10.76897]
[1778172170070,28.91,79864.13,0.03,0.25762,0.00033,10.76897]
[1778172170504,28.91,79863.77,0.03,0.2575,0.00033,10.76628]
[1778172171650,28.91,79864.48,0.03,0.25773,0.00033,10.77151]
[1778172171705,28.91,79864.48,0.03,0.25773,0.00033,10.77151]
[1778172172060,28.91,79864.48,0.03,0.25773,0.00033,10.77151]
[1778172172102,28.91,79864.48,0.03,0.25773,0.00033,10.77151]
[1778172172519,28.91,79864.13,0.03,0.25761,0.00033,10.76888]
[1778172174096,28.91,79863.88,0.03,0.25752,0.00033,10.76688]
[1778172174597,28.91,79865.33,0.03,0.258,0.00034,10.77745]
[1778172178229,28.9,79866.01,0.03,0.25821,0.00034,10.78202]
[1778172178273,28.9,79866.01,0.03,0.25821,0.00034,10.78202]
[1778172178560,28.9,79866.1,0.03,0.25823,0.00034,10.78252]
[1778172180274,28.9,79866.4,0.03,0.25832,0.00034,10.78458]
[1778172180317,28.9,79866.4,0.03,0.25832,0.00034,10.78458]
[1778172180576,28.9,79866.29,0.03,0.25828,0.00034,10.7836]
[1778172180655,28.9,79866.29,0.03,0.25828,0.00034,10.7836]
[1778172180760,28.9,79866.29,0.03,0.25828,0.00034,10.7836]
[1778172181583,28.9,79868.01,0.03,0.25885,0.00034,10.79613]
[1778172182345,28.9,79868.01,0.03,0.25885,0.00034,10.79613]
[1778172182371,28.9,79868.01,0.03,0.25885,0.00034,10.79613]
[1778172182395,28.9,79868.01,0.03,0.25885,0.00034,10.79613]
[1778172182590,28.9,79875.8,0.03,0.26146,0.00034,10.85328]
[1778172182724,28.9,79875.8,0.03,0.26146,0.00034,10.85328]
[1778172182739,28.9,79875.8,0.03,0.26146,0.00034,10.85328]
[1778172182766,28.9,79875.8,0.03,0.26146,0.00034,10.85328]
[1778172182766,28.9,79875.8,0.03,0.26146,0.00034,10.85328]
[1778172182827,28.9,79875.8,0.03,0.26146,0.00034,10.85328]
[1778172183353,28.9,79875.8,0.03,0.26146,0.00034,10.85328]
[1778172183356,28.9,79875.8,0.03,0.26146,0.00034,10.85328]
[1778172183451,28.9,79875.8,0.03,0.26146,0.00034,10.85328]
[1778172183471,28.9,79875.8,0.03,0.26146,0.00034,10.85328]
[1778172183516,28.9,79875.8,0.03,0.26146,0.00034,10.85328]
[1778172183596,28.9,79877.58,0.03,0.26206,0.00034,10.86617]
[1778172184201,28.9,79877.58,0.03,0.26206,0.00034,10.86617]
[1778172184603,28.9,79885.86,0.03,0.26486,0.00034,10.92645]
[1778172184769,28.9,79885.86,0.03,0.26486,0.00034,10.92645]
[1778172185549,28.9,79885.86,0.03,0.26486,0.00034,10.92645]
[1778172185610,28.9,79891.99,0.03,0.26695,0.00034,10.9708]
[1778172186032,28.9,79891.99,0.03,0.26695,0.00034,10.9708]
[1778172186065,28.9,79891.99,0.03,0.26695,0.00034,10.9708]
[1778172186083,28.9,79891.99,0.03,0.26695,0.00034,10.9708]
[1778172186451,28.9,79891.99,0.03,0.26695,0.00034,10.9708]
[1778172186580,28.9,79893.82,0.03,0.26757,0.00034,10.98392]
[1778172190566,28.9,79896.0,0.03,0.2683,0.00034,10.99928]
[1778172190568,28.9,79896.0,0.03,0.2683,0.00034,10.99928]
[1778172190576,28.9,79896.0,0.03,0.2683,0.00034,10.99928]
[1778172192623,28.89,79896.95,0.03,0.26861,0.00034,11.00581]
[1778172192632,28.89,79896.95,0.03,0.26861,0.00034,11.00581]
[1778172192670,28.89,79897.08,0.03,0.26864,0.00034,11.00659]
[1778172194685,28.89,79892.71,0.03,0.26714,0.00034,10.97498]
[1778172194746,28.89,79892.71,0.03,0.26714,0.00034,10.97498]
[1778172194802,28.89,79892.71,0.03,0.26714,0.00034,10.97498]
[1778172196736,28.89,79894.45,0.03,0.26771,0.00034,10.98705]
[1778172196784,28.89,79894.45,0.03,0.26771,0.00034,10.98705]
[1778172196810,28.89,79894.45,0.03,0.26771,0.00034,10.98705]
[1778172196835,28.89,79899.03,0.03,0.26928,0.00034,11.01995]
[1778172198796,28.89,79898.82,0.03,0.2692,0.00034,11.01832]
[1778172198838,28.89,79898.82,0.03,0.2692,0.00034,11.01832]
[1778172198876,28.89,79898.82,0.03,0.2692,0.00034,11.01832]
[1778172199513,28.89,79896.66,0.03,0.26845,0.00034,11.00254]
[1778172200853,28.88,79895.96,0.03,0.2682,0.00034,10.99733]
[1778172200891,28.88,79895.96,0.03,0.2682,0.00034,10.99733]
[1778172200929,28.88,79896.39,0.03,0.26835,0.00034,11.00042]
[1778172202910,28.88,79896.19,0.03,0.26827,0.00034,10.99881]
[1778172202970,28.88,79896.19,0.03,0.26827,0.00034,10.99881]
[1778172203024,28.88,79896.19,0.03,0.26827,0.00034,10.99881]
[1778172203364,28.88,79896.19,0.03,0.26827,0.00034,10.99881]
[1778172203491,28.88,79896.19,0.03,0.26827,0.00034,10.99881]
[1778172203523,28.88,79896.19,0.03,0.26827,0.00034,10.99881]
[1778172203551,28.88,79896.19,0.03,0.26827,0.00034,10.99881]
[1778172203526,28.88,79895.58,0.03,0.26805,0.00034,10.9941]
[1778172204970,28.88,79891.57,0.03,0.26667,0.00034,10.96502]
[1778172205004,28.88,79891.57,0.03,0.26667,0.00034,10.96502]
[1778172205262,28.88,79886.89,0.03,0.26507,0.00034,10.93096]
[1778172206159,28.88,79886.89,0.03,0.26507,0.00034,10.93096]
[1778172206279,28.88,79886.89,0.03,0.26507,0.00034,10.93096]
[1778172206287,28.88,79886.89,0.03,0.26507,0.00034,10.93096]
[1778172206312,28.88,79886.89,0.03,0.26507,0.00034,10.93096]
[1778172207032,28.88,79885.51,0.03,0.26459,0.00034,10.92078]
[1778172207565,28.88,79880.17,0.03,0.26277,0.00034,10.88173]
[1778172209075,28.88,79879.61,0.03,0.26258,0.00034,10.87755]
[1778172209105,28.88,79879.61,0.03,0.26258,0.00034,10.87755]
[1778172209559,28.88,79879.71,0.03,0.26261,0.00034,10.8782]
[1778172211135,28.88,79879.72,0.03,0.26261,0.00034,10.87827]
[1778172211194,28.88,79879.72,0.03,0.26261,0.00034,10.87827]
[1778172211202,28.88,79880.25,0.03,0.26268,0.00034,10.87372]
[1778172213188,28.88,79880.24,0.03,0.26267,0.00034,10.87365]
[1778172213624,28.87,79881.89,0.03,0.26323,0.00034,10.88565]
[1778172217307,28.87,79882.04,0.03,0.26328,0.00034,10.88663]
[1778172217311,28.87,79882.04,0.03,0.26328,0.00034,10.88663]
[1778172219355,28.87,79881.98,0.03,0.26325,0.00034,10.886]
[1778172219364,28.87,79881.98,0.03,0.26325,0.00034,10.886]
[1778172220789,28.87,79882.16,0.03,0.26329,0.00034,10.88701]
[1778172221414,28.87,79882.16,0.03,0.26329,0.00034,10.88701]
[1778172221455,28.87,79882.16,0.03,0.26329,0.00034,10.88701]
[1778172221556,28.87,79882.06,0.03,0.26325,0.00034,10.88613]
[1778172223472,28.87,79882.03,0.03,0.26323,0.00034,10.88576]
[1778172223523,28.87,79882.03,0.03,0.26323,0.00034,10.88576]
[1778172223569,28.87,79881.94,0.03,0.2632,0.00034,10.88495]
[1778172225520,28.87,79881.84,0.03,0.26316,0.00034,10.88407]
[1778172225631,28.87,79881.73,0.03,0.26311,0.00034,10.88311]
[1778172230665,28.86,79881.13,0.03,0.26288,0.00034,10.87814]
[1778172234698,28.86,79880.79,0.03,0.26273,0.00034,10.87494]
[1778172234727,28.86,79880.79,0.03,0.26273,0.00034,10.87494]
[1778172235050,28.86,79880.79,0.03,0.26273,0.00034,10.87494]
[1778172235099,28.86,79880.79,0.03,0.26273,0.00034,10.87494]
[1778172235148,28.86,79878.32,0.03,0.26189,0.00034,10.85686]
[1778172237115,28.86,79878.24,0.03,0.26186,0.00034,10.85613]
[1778172237142,28.86,79878.24,0.03,0.26186,0.00034,10.85613]
[1778172237310,28.86,79878.24,0.03,0.26186,0.00034,10.85613]
[1778172237394,28.86,79878.24,0.03,0.26186,0.00034,10.85613]
[1778172237477,28.85,79876.25,0.03,0.26117,0.00034,10.84125]
[1778172238470,28.85,79869.46,0.03,0.25888,0.00034,10.79111]
[1778172239175,28.85,79869.46,0.03,0.25888,0.00034,10.79111]
[1778172239669,28.85,79866.3,0.03,0.25781,0.00034,10.76761]
[1778172244691,28.85,79868.16,0.03,0.25843,0.00034,10.78113]
[1778172249699,28.85,79868.05,0.03,0.25838,0.00034,10.78009]
[1778172250678,28.85,79868.05,0.03,0.25838,0.00034,10.78009]
[1778172250715,28.85,79868.05,0.03,0.25838,0.00034,10.78009]
[1778172250767,28.85,79868.27,0.03,0.25845,0.00034,10.78167]
[1778172250813,28.85,79868.27,0.03,0.25845,0.00034,10.78167]
[1778172250866,28.85,79868.27,0.03,0.25845,0.00034,10.78167]
[1778172251276,28.85,79868.27,0.03,0.25845,0.00034,10.78167]
[1778172251527,28.85,79868.27,0.03,0.25845,0.00034,10.78167]
[1778172251539,28.85,79868.27,0.03,0.25845,0.00034,10.78167]
[1778172251583,28.85,79868.27,0.03,0.25845,0.00034,10.78167]
[1778172251674,28.85,79877.41,0.03,0.26153,0.00034,10.84904]
[1778172251703,28.85,79877.41,0.03,0.26153,0.00034,10.84904]
[1778172251743,28.85,79877.41,0.03,0.26153,0.00034,10.84904]
[1778172252238,28.85,79877.41,0.03,0.26153,0.00034,10.84904]
[1778172252354,28.85,79877.41,0.03,0.26153,0.00034,10.84904]
[1778172252573,28.85,79885.55,0.03,0.26429,0.00034,10.90854]
[1778172253533,28.85,79885.55,0.03,0.26429,0.00034,10.90854]
[1778172253591,28.85,79885.55,0.03,0.26429,0.00034,10.90854]
[1778172253630,28.85,79885.55,0.03,0.26429,0.00034,10.90854]
[1778172253623,28.85,79885.53,0.03,0.26429,0.00034,10.90845]
[1778172253718,28.85,79885.53,0.03,0.26429,0.00034,10.90845]
[1778172254299,28.85,79885.53,0.03,0.26429,0.00034,10.90845]
[1778172254353,28.85,79885.53,0.03,0.26429,0.00034,10.90845]
[1778172254502,28.85,79885.53,0.03,0.26429,0.00034,10.90845]
[1778172254543,28.85,79885.53,0.03,0.26429,0.00034,10.90845]
[1778172254550,28.85,79886.11,0.03,0.26448,0.00034,10.9126]
[1778172254943,28.85,79886.11,0.03,0.26448,0.00034,10.9126]
[1778172254973,28.85,79886.11,0.03,0.26448,0.00034,10.9126]
[1778172254979,28.85,79886.11,0.03,0.26448,0.00034,10.9126]
[1778172254991,28.85,79886.11,0.03,0.26448,0.00034,10.9126]
[1778172255004,28.85,79886.11,0.03,0.26448,0.00034,10.9126]
[1778172255403,28.85,79886.11,0.03,0.26448,0.00034,10.9126]
[1778172255444,28.85,79886.11,0.03,0.26448,0.00034,10.9126]
[1778172255631,28.85,79886.11,0.03,0.26448,0.00034,10.9126]
[1778172255681,28.85,79886.11,0.03,0.26448,0.00034,10.9126]
[1778172255485,28.85,79892.51,0.03,0.26666,0.00034,10.95896]
[1778172256697,28.85,79894.25,0.03,0.26725,0.00034,10.97147]
[1778172257703,28.85,79894.2,0.03,0.26723,0.00034,10.97103]
[1778172257745,28.85,79894.2,0.03,0.26723,0.00034,10.97103]
[1778172258582,28.85,79902.09,0.03,0.26993,0.00034,11.02766]
[1778172259468,28.85,79902.09,0.03,0.26993,0.00034,11.02766]
[1778172259503,28.85,79902.09,0.03,0.26993,0.00034,11.02766]
[1778172259555,28.85,79903.34,0.03,0.27035,0.00034,11.03648]
[1778172259733,28.85,79903.34,0.03,0.27035,0.00034,11.03648]
[1778172259758,28.85,79903.34,0.03,0.27035,0.00034,11.03648]
[1778172260153,28.85,79903.34,0.03,0.27035,0.00034,11.03648]
[1778172261179,28.85,79903.34,0.03,0.27035,0.00034,11.03648]
[1778172261210,28.85,79903.34,0.03,0.27035,0.00034,11.03648]
[1778172261262,28.84,79905.37,0.03,0.27104,0.00034,11.05068]
[1778172261822,28.84,79905.37,0.03,0.27104,0.00034,11.05068]
[1778172261856,28.84,79905.37,0.03,0.27104,0.00034,11.05068]
[1778172262167,28.84,79905.19,0.03,0.27097,0.00034,11.0494]
[1778172262814,28.84,79905.19,0.03,0.27097,0.00034,11.0494]
[1778172263489,28.84,79905.19,0.03,0.27097,0.00034,11.0494]
[1778172263883,28.84,79905.63,0.03,0.27111,0.00034,11.05215]
[1778172263938,28.84,79905.63,0.03,0.27111,0.00034,11.05215]
[1778172264138,28.84,79905.63,0.03,0.27111,0.00034,11.05215]
[1778172264183,28.84,79905.63,0.03,0.27111,0.00034,11.05215]
[1778172264190,28.84,79905.63,0.03,0.27111,0.00034,11.05215]
[1778172264244,28.84,79905.63,0.03,0.27111,0.00034,11.05215]
[1778172264346,28.84,79906.19,0.03,0.2713,0.00034,11.05615]
[1778172265915,28.84,79906.23,0.03,0.2713,0.00034,11.05623]
[1778172265960,28.84,79906.23,0.03,0.2713,0.00034,11.05623]
[1778172266633,28.84,79909.34,0.03,0.27236,0.00035,11.0781]
[1778172267960,28.84,79909.28,0.03,0.27234,0.00035,11.07767]
[1778172268012,28.84,79909.28,0.03,0.27234,0.00035,11.07767]
[1778172268210,28.84,79909.45,0.03,0.27239,0.00035,11.07878]
[1778172270021,28.84,79909.55,0.03,0.27242,0.00035,11.07938]
[1778172270066,28.84,79909.55,0.03,0.27242,0.00035,11.07938]
[1778172270071,28.84,79909.55,0.03,0.27242,0.00035,11.07938]
[1778172270127,28.84,79909.55,0.03,0.27242,0.00035,11.07938]
[1778172271230,28.84,79904.58,0.03,0.27058,0.00034,11.03537]
[1778172271829,28.84,79904.58,0.03,0.27058,0.00034,11.03537]
[1778172271833,28.84,79904.58,0.03,0.27058,0.00034,11.03537]
[1778172271950,28.84,79904.58,0.03,0.27058,0.00034,11.03537]
[1778172272080,28.84,79904.58,0.03,0.27058,0.00034,11.03537]
[1778172272089,28.84,79904.58,0.03,0.27058,0.00034,11.03537]
[1778172272142,28.84,79904.58,0.03,0.27058,0.00034,11.03537]
[1778172272237,28.83,79904.19,0.03,0.27044,0.00034,11.03245]
[1778172273666,28.83,79904.19,0.03,0.27044,0.00034,11.03245]
[1778172273671,28.83,79904.19,0.03,0.27044,0.00034,11.03245]
[1778172273723,28.83,79902.2,0.03,0.26975,0.00034,11.01809]
[1778172274126,28.83,79902.2,0.03,0.26975,0.00034,11.01809]
[1778172274182,28.83,79902.2,0.03,0.26975,0.00034,11.01809]
[1778172274251,28.83,79902.93,0.03,0.27,0.00034,11.02315]
[1778172276187,28.83,79903.19,0.03,0.27008,0.00034,11.02495]
[1778172276234,28.83,79903.19,0.03,0.27008,0.00034,11.02495]
[1778172276265,28.83,79903.19,0.03,0.27008,0.00034,11.02495]
[1778172276284,28.83,79903.93,0.03,0.27033,0.00034,11.03018]
[1778172278245,28.83,79903.8,0.03,0.27028,0.00034,11.02907]
[1778172278300,28.83,79903.8,0.03,0.27028,0.00034,11.02907]
[1778172278387,28.83,79902.85,0.03,0.26995,0.00034,11.02209]
[1778172280296,28.83,79902.75,0.03,0.2699,0.00034,11.02118]
[1778172280672,28.83,79903.11,0.03,0.27002,0.00034,11.02359]
[1778172284416,28.82,79903.55,0.03,0.27014,0.00034,11.02621]
[1778172284433,28.82,79903.55,0.03,0.27014,0.00034,11.02621]
[1778172284504,28.82,79904.09,0.03,0.27032,0.00034,11.0299]
[1778172284767,28.82,79904.09,0.03,0.27032,0.00034,11.0299]
[1778172284781,28.82,79904.09,0.03,0.27032,0.00034,11.0299]
[1778172284807,28.82,79904.09,0.03,0.27032,0.00034,11.0299]
[1778172284866,28.82,79904.09,0.03,0.27032,0.00034,11.0299]
[1778172285329,28.82,79904.01,0.03,0.27028,0.00034,11.02914]
[1778172286475,28.82,79904.01,0.03,0.27028,0.00034,11.02914]
[1778172286531,28.82,79904.01,0.03,0.27028,0.00034,11.02914]
[1778172286586,28.82,79904.01,0.03,0.27028,0.00034,11.02914]
[1778172288528,28.82,79906.31,0.03,0.27106,0.00034,11.04524]
[1778172288575,28.82,79906.31,0.03,0.27106,0.00034,11.04524]
[1778172288585,28.82,79906.31,0.03,0.27106,0.00034,11.04524]
[1778172288638,28.82,79906.31,0.03,0.27106,0.00034,11.04524]
[1778172290584,28.82,79906.05,0.03,0.27095,0.00034,11.04299]
[1778172290612,28.82,79906.05,0.03,0.27095,0.00034,11.04299]
[1778172290672,28.82,79906.05,0.03,0.27095,0.00034,11.04299]
[1778172290636,28.81,79906.96,0.03,0.27125,0.00034,11.0493]
[1778172292640,28.81,79906.96,0.03,0.27124,0.00034,11.0491]
[1778172292691,28.81,79906.96,0.03,0.27124,0.00034,11.0491]
[1778172292713,28.81,79906.84,0.03,0.2712,0.00034,11.04815]
[1778172294691,28.81,79906.84,0.03,0.27119,0.00034,11.04806]
[1778172294748,28.81,79906.97,0.03,0.27123,0.00035,11.04879]
[1778172295399,28.81,79906.88,0.03,0.27119,0.00035,11.04795]
[1778172296592,28.81,79906.88,0.03,0.27119,0.00035,11.04795]
[1778172296649,28.81,79906.88,0.03,0.27119,0.00035,11.04795]
[1778172297417,28.81,79906.62,0.03,0.27109,0.00034,11.04589]
[1778172297700,28.81,79906.62,0.03,0.27109,0.00034,11.04589]
[1778172297765,28.81,79909.77,0.03,0.27217,0.00035,11.06817]
[1778172297777,28.81,79909.77,0.03,0.27217,0.00035,11.06817]
[1778172297854,28.81,79909.77,0.03,0.27217,0.00035,11.06817]
[1778172298707,28.81,79909.77,0.03,0.27217,0.00035,11.06817]
[1778172298420,28.8,79909.86,0.03,0.27219,0.00035,11.06862]
[1778172298834,28.8,79909.86,0.03,0.27219,0.00035,11.06862]
[1778172298909,28.8,79909.86,0.03,0.27219,0.00035,11.06862]
[1778172298922,28.8,79909.86,0.03,0.27219,0.00035,11.06862]
[1778172298975,28.8,79909.86,0.03,0.27219,0.00035,11.06862]
[1778172299427,28.8,79919.18,0.03,0.27542,0.00035,11.1347]
[1778172300871,28.8,79921.18,0.03,0.27611,0.00035,11.14878]
[1778172300916,28.8,79921.18,0.03,0.27611,0.00035,11.14878]
[1778172301503,28.8,79921.9,0.03,0.27636,0.00035,11.15371]
[1778172302927,28.8,79922.01,0.03,0.27639,0.00035,11.15433]
[1778172302956,28.8,79922.01,0.03,0.27639,0.00035,11.15433]
[1778172302960,28.8,79922.01,0.03,0.27639,0.00035,11.15433]
[1778172302991,28.8,79922.01,0.03,0.27639,0.00035,11.15433]
[1778172303455,28.8,79922.11,0.03,0.27642,0.00035,11.15489]
[1778172304067,28.8,79922.11,0.03,0.27642,0.00035,11.15489]
[1778172304111,28.8,79922.11,0.03,0.27642,0.00035,11.15489]
[1778172304145,28.8,79922.11,0.03,0.27642,0.00035,11.15489]
[1778172304224,28.8,79922.11,0.03,0.27642,0.00035,11.15489]
[1778172304229,28.8,79922.11,0.03,0.27642,0.00035,11.15489]
[1778172304262,28.8,79922.11,0.03,0.27642,0.00035,11.15489]
[1778172304339,28.8,79922.11,0.03,0.27642,0.00035,11.15489]
[1778172304385,28.8,79922.11,0.03,0.27642,0.00035,11.15489]
[1778172304477,28.8,79927.82,0.03,0.2784,0.00035,11.19477]
[1778172305012,28.8,79927.82,0.03,0.2784,0.00035,11.19477]
[1778172305234,28.8,79927.82,0.03,0.2784,0.00035,11.19477]
[1778172305672,28.8,79931.94,0.03,0.27984,0.00035,11.2234]
[1778172306687,28.8,79937.85,0.03,0.2819,0.00035,11.26425]
[1778172307045,28.8,79937.85,0.03,0.2819,0.00035,11.26425]
[1778172307061,28.8,79937.85,0.03,0.2819,0.00035,11.26425]
[1778172307067,28.8,79937.85,0.03,0.2819,0.00035,11.26425]
[1778172307104,28.8,79937.85,0.03,0.2819,0.00035,11.26425]
[1778172307728,28.8,79937.85,0.03,0.2819,0.00035,11.26425]
[1778172307483,28.8,79937.85,0.03,0.2819,0.00035,11.26412]
[1778172308746,28.8,79937.85,0.03,0.2819,0.00035,11.26412]
[1778172308493,28.8,79940.93,0.03,0.28297,0.00035,11.28521]
[1778172309104,28.8,79940.93,0.03,0.28297,0.00035,11.28521]
[1778172309150,28.8,79940.93,0.03,0.28297,0.00035,11.28521]
[1778172309497,28.8,79940.77,0.03,0.28291,0.00035,11.28391]
[1778172310148,28.8,79940.77,0.03,0.28291,0.00035,11.28391]
[1778172310189,28.8,79940.77,0.03,0.28291,0.00035,11.28391]
[1778172310199,28.8,79940.77,0.03,0.28291,0.00035,11.28391]
[1778172310259,28.8,79940.77,0.03,0.28291,0.00035,11.28391]
[1778172311166,28.79,79942.93,0.03,0.28366,0.00035,11.29856]
[1778172311216,28.79,79942.93,0.03,0.28366,0.00035,11.29856]
[1778172311248,28.79,79942.93,0.03,0.28366,0.00035,11.29856]
[1778172311511,28.79,79942.93,0.03,0.28365,0.00035,11.29835]
[1778172311992,28.79,79942.93,0.03,0.28365,0.00035,11.29835]
[1778172312030,28.79,79942.93,0.03,0.28365,0.00035,11.29835]
[1778172312134,28.79,79942.93,0.03,0.28365,0.00035,11.29835]
[1778172312152,28.79,79942.93,0.03,0.28365,0.00035,11.29835]
[1778172312185,28.79,79942.93,0.03,0.28365,0.00035,11.29835]
[1778172312680,28.79,79932.13,0.03,0.27984,0.00035,11.22345]
[1778172314702,28.79,79926.96,0.03,0.278,0.00035,11.18674]
[1778172315195,28.79,79926.96,0.03,0.278,0.00035,11.18674]
[1778172315694,28.78,79920.22,0.03,0.27563,0.00035,11.13906]
[1778172319717,28.78,79924.07,0.03,0.27693,0.00035,11.1653]
[1778172324747,28.77,79920.7,0.03,0.27572,0.00035,11.14081]
[1778172325368,28.77,79918.2,0.03,0.27483,0.00035,11.12294]
[1778172328844,28.77,79917.45,0.03,0.27454,0.00035,11.11693]
[1778172329678,28.76,79912.9,0.03,0.27295,0.00035,11.08447]
[1778172331691,28.76,79912.37,0.03,0.27276,0.00035,11.08054]
[1778172331699,28.76,79912.37,0.03,0.27276,0.00035,11.08054]
[1778172331703,28.76,79912.37,0.03,0.27276,0.00035,11.08054]
[1778172331720,28.76,79912.2,0.03,0.27258,0.00035,11.07087]
[1778172333780,28.76,79909.46,0.03,0.27162,0.00035,11.05104]
[1778172333839,28.76,79909.46,0.03,0.27162,0.00035,11.05104]
[1778172334674,28.76,79909.39,0.03,0.27159,0.00035,11.05043]
[1778172335679,28.76,79904.56,0.03,0.26992,0.00034,11.0157]
[1778172335857,28.76,79904.56,0.03,0.26992,0.00034,11.0157]
[1778172335943,28.76,79904.56,0.03,0.26992,0.00034,11.0157]
[1778172336686,28.76,79901.54,0.03,0.26887,0.00034,10.99386]
[1778172337889,28.76,79901.56,0.03,0.26887,0.00034,10.99391]
[1778172337929,28.76,79901.56,0.03,0.26887,0.00034,10.99391]
[1778172337935,28.76,79901.56,0.03,0.26887,0.00034,10.99391]
[1778172338048,28.76,79901.56,0.03,0.26887,0.00034,10.99391]
[1778172338650,28.76,79901.56,0.03,0.26886,0.00034,10.99374]
[1778172339710,28.76,79901.56,0.03,0.26886,0.00034,10.99374]
[1778172339731,28.76,79901.57,0.03,0.26886,0.00034,10.99367]
[1778172339808,28.76,79901.57,0.03,0.26886,0.00034,10.99367]
[1778172339960,28.76,79901.57,0.03,0.26886,0.00034,10.99367]
[1778172340024,28.76,79901.57,0.03,0.26886,0.00034,10.99367]
[1778172341722,28.75,79901.53,0.03,0.26883,0.00034,10.99309]
[1778172342027,28.75,79901.53,0.03,0.26883,0.00034,10.99309]
[1778172342119,28.75,79901.53,0.03,0.26883,0.00034,10.99309]
[1778172342129,28.75,79901.53,0.03,0.26883,0.00034,10.99309]
[1778172342213,28.75,79901.53,0.03,0.26883,0.00034,10.99309]
[1778172342728,28.75,79901.44,0.03,0.26879,0.00034,10.9923]
[1778172344095,28.75,79901.02,0.03,0.26864,0.00034,10.98913]
[1778172344742,28.75,79900.23,0.03,0.26836,0.00034,10.98328]
[1778172348773,28.75,79904.94,0.03,0.26996,0.00035,11.01668]
[1778172348839,28.75,79904.94,0.03,0.26996,0.00035,11.01668]
[1778172348881,28.75,79904.94,0.03,0.26996,0.00035,11.01668]
[1778172348917,28.75,79904.94,0.03,0.26996,0.00035,11.01668]
[1778172348959,28.75,79904.94,0.03,0.26996,0.00035,11.01668]
[1778172349010,28.75,79904.94,0.03,0.26996,0.00035,11.01668]
[1778172349376,28.75,79904.94,0.03,0.26996,0.00035,11.01668]
[1778172349421,28.75,79904.94,0.03,0.26996,0.00035,11.01668]
[1778172349552,28.75,79904.94,0.03,0.26996,0.00035,11.01668]
[1778172349777,28.75,79905.56,0.03,0.27017,0.00035,11.02099]
[1778172350274,28.75,79905.56,0.03,0.27017,0.00035,11.02099]
[1778172350309,28.75,79905.56,0.03,0.27017,0.00035,11.02099]
[1778172350316,28.75,79905.56,0.03,0.27017,0.00035,11.02099]
[1778172350341,28.75,79905.56,0.03,0.27017,0.00035,11.02099]
[1778172350699,28.75,79905.56,0.03,0.27017,0.00035,11.02099]
[1778172350785,28.75,79914.61,0.03,0.2733,0.00035,11.08554]
[1778172351791,28.74,79920.87,0.03,0.27547,0.00035,11.12992]
[1778172352364,28.74,79920.87,0.03,0.27547,0.00035,11.12992]
[1778172352447,28.74,79920.87,0.03,0.27547,0.00035,11.12992]
[1778172352508,28.74,79920.87,0.03,0.27547,0.00035,11.12992]
[1778172352541,28.74,79920.87,0.03,0.27547,0.00035,11.12992]
[1778172352602,28.74,79922.88,0.03,0.27617,0.00035,11.14405]
[1778172354387,28.74,79923.1,0.03,0.27625,0.00035,11.1456]
[1778172357907,28.74,79925.02,0.03,0.2769,0.00035,11.15878]
[1778172358506,28.74,79925.02,0.03,0.2769,0.00035,11.15878]
[1778172361860,28.74,79931.7,0.03,0.27921,0.00035,11.20512]
[1778172363404,28.74,79931.7,0.03,0.27921,0.00035,11.20512]
[1778172363593,28.74,79931.7,0.03,0.27921,0.00035,11.20512]
[1778172363780,28.74,79931.7,0.03,0.27921,0.00035,11.20512]
[1778172364027,28.74,79931.83,0.03,0.27925,0.00035,11.20578]
[1778172364149,28.74,79931.83,0.03,0.27925,0.00035,11.20578]
[1778172364160,28.74,79931.83,0.03,0.27925,0.00035,11.20578]
[1778172364250,28.74,79931.83,0.03,0.27925,0.00035,11.20578]
[1778172364352,28.74,79935.48,0.03,0.28053,0.00035,11.23122]
[1778172364896,28.74,79935.48,0.03,0.28053,0.00035,11.23122]
[1778172365059,28.74,79947.49,0.03,0.28476,0.00035,11.31404]
[1778172366946,28.73,79947.4,0.03,0.28472,0.00035,11.31329]
[1778172366996,28.73,79947.4,0.03,0.28472,0.00035,11.31329]
[1778172366998,28.73,79947.0,0.03,0.28457,0.00035,11.31042]
[1778172370878,28.73,79948.75,0.03,0.28516,0.00035,11.3218]
[1778172370919,28.73,79948.75,0.03,0.28516,0.00035,11.3218]
[1778172370955,28.73,79949.1,0.03,0.28527,0.00035,11.32396]
[1778172372901,28.72,79948.34,0.03,0.28498,0.00035,11.31829]
[1778172374949,28.72,79949.6,0.03,0.28541,0.00035,11.32668]
[1778172375820,28.72,79949.26,0.03,0.28527,0.00035,11.32388]
[1778172375977,28.72,79949.26,0.03,0.28527,0.00035,11.32388]
[1778172375990,28.72,79949.26,0.03,0.28527,0.00035,11.32388]
[1778172376009,28.72,79949.26,0.03,0.28527,0.00035,11.32388]
[1778172376033,28.72,79949.26,0.03,0.28527,0.00035,11.32388]
[1778172376065,28.72,79949.19,0.03,0.28524,0.00035,11.3234]
[1778172378818,28.72,79949.26,0.03,0.28526,0.00035,11.32364]
[1778172381150,28.71,79950.87,0.03,0.28579,0.00036,11.33395]
[1778172381734,28.71,79949.2,0.03,0.28517,0.00035,11.32203]
[1778172383805,28.7,79948.95,0.03,0.28507,0.00035,11.32008]
[1778172384021,28.7,79946.52,0.03,0.2842,0.00035,11.30314]
[1778172384031,28.7,79946.52,0.03,0.2842,0.00035,11.30314]
[1778172384033,28.7,79946.52,0.03,0.2842,0.00035,11.30314]
[1778172384078,28.7,79946.52,0.03,0.2842,0.00035,11.30314]
[1778172384608,28.68,79943.51,0.03,0.28296,0.00035,11.27918]
[1778172385139,28.68,79943.51,0.03,0.28296,0.00035,11.27918]
[1778172385148,28.68,79943.51,0.03,0.28296,0.00035,11.27918]
[1778172385192,28.68,79943.51,0.03,0.28296,0.00035,11.27918]
[1778172385271,28.68,79943.51,0.03,0.28296,0.00035,11.27918]
[1778172385314,28.68,79943.51,0.03,0.28296,0.00035,11.27918]
[1778172385506,28.65,79944.68,0.03,0.28321,0.00035,11.28413]
[1778172387355,28.65,79943.88,0.03,0.28293,0.00035,11.2786]
[1778172387438,28.65,79943.88,0.03,0.28293,0.00035,11.2786]
[1778172387447,28.65,79943.88,0.03,0.28293,0.00035,11.2786]
[1778172387736,28.63,79946.75,0.03,0.28378,0.00035,11.29526]
[1778172388647,28.63,79946.75,0.03,0.28378,0.00035,11.29526]
[1778172388657,28.63,79946.75,0.03,0.28378,0.00035,11.29526]
[1778172388706,28.63,79946.75,0.03,0.28378,0.00035,11.29526]
[1778172388747,28.62,79949.06,0.03,0.2845,0.00036,11.3093]
[1778172389404,28.62,79949.06,0.03,0.2845,0.00036,11.3093]
[1778172389827,28.62,79947.34,0.03,0.28388,0.00036,11.29725]
[1778172391460,28.6,79946.98,0.03,0.28365,0.00036,11.29277]
[1778172391466,28.6,79946.98,0.03,0.28365,0.00036,11.29277]
[1778172393512,28.58,79947.84,0.03,0.28372,0.00036,11.28818]
[1778172393520,28.58,79947.84,0.03,0.28372,0.00036,11.28818]
[1778172393522,28.58,79947.84,0.03,0.28372,0.00036,11.28818]
[1778172395570,28.57,79947.89,0.03,0.28363,0.00036,11.28643]
[1778172395577,28.57,79947.89,0.03,0.28363,0.00036,11.28643]
[1778172395617,28.57,79947.89,0.03,0.28363,0.00036,11.28643]
[1778172395656,28.57,79948.21,0.03,0.28374,0.00036,11.28845]
[1778172397630,28.57,79947.52,0.03,0.28349,0.00036,11.28367]
[1778172402989,28.52,79944.87,0.03,0.28221,0.00036,11.2588]
[1778172403150,28.51,79939.43,0.03,0.28027,0.00035,11.22052]
[1778172404413,28.51,79939.43,0.03,0.28027,0.00035,11.22052]
[1778172404501,28.51,79939.43,0.03,0.28027,0.00035,11.22052]
[1778172404677,28.51,79939.43,0.03,0.28027,0.00035,11.22052]
[1778172404686,28.51,79939.43,0.03,0.28027,0.00035,11.22052]
[1778172404745,28.51,79939.43,0.03,0.28027,0.00035,11.22052]
[1778172405374,28.51,79937.36,0.03,0.27951,0.00035,11.20548]
[1778172405381,28.51,79937.36,0.03,0.27951,0.00035,11.20548]
[1778172405503,28.51,79937.36,0.03,0.27951,0.00035,11.20548]
[1778172405854,28.51,79933.73,0.03,0.27821,0.00035,11.17968]
[1778172405857,28.51,79933.73,0.03,0.27821,0.00035,11.17968]
[1778172405904,28.51,79933.73,0.03,0.27821,0.00035,11.17968]
[1778172406171,28.51,79933.73,0.03,0.27821,0.00035,11.17968]
[1778172407049,28.51,79933.73,0.03,0.27821,0.00035,11.17968]
[1778172407056,28.51,79933.73,0.03,0.27821,0.00035,11.17968]
[1778172407074,28.51,79933.73,0.03,0.27821,0.00035,11.17968]
[1778172407178,28.51,79930.12,0.03,0.27693,0.00035,11.15393]
[1778172407927,28.51,79930.12,0.03,0.27693,0.00035,11.15393]
[1778172407929,28.51,79930.12,0.03,0.27693,0.00035,11.15393]
[1778172407947,28.51,79930.12,0.03,0.27693,0.00035,11.15393]
[1778172408817,28.51,79926.9,0.03,0.27577,0.00035,11.13067]
[1778172409978,28.5,79926.03,0.03,0.27546,0.00035,11.12432]
[1778172415236,28.5,79925.09,0.03,0.2751,0.00035,11.11696]
[1778172416778,28.5,79929.7,0.03,0.27671,0.00035,11.14951]
[1778172417178,28.5,79929.7,0.03,0.27671,0.00035,11.14951]
[1778172417184,28.5,79929.7,0.03,0.27671,0.00035,11.14951]
[1778172417261,28.5,79937.45,0.03,0.27945,0.00035,11.2043]
[1778172418446,28.5,79937.45,0.03,0.27945,0.00035,11.2043]
[1778172420262,28.5,79940.07,0.03,0.28036,0.00035,11.22246]
[1778172423198,28.49,79938.77,0.03,0.27987,0.00035,11.21278]
[1778172423385,28.49,79934.78,0.03,0.27845,0.00035,11.18445]
[1778172424367,28.49,79934.78,0.03,0.27845,0.00035,11.18445]
[1778172424457,28.49,79929.34,0.03,0.2765,0.00035,11.14547]
[1778172426409,28.49,79929.41,0.03,0.27653,0.00035,11.14597]
[1778172426871,28.49,79929.41,0.03,0.27653,0.00035,11.14597]
[1778172426509,28.48,79916.4,0.03,0.27194,0.00035,11.05243]
[1778172427616,28.48,79916.4,0.03,0.27194,0.00035,11.05243]
[1778172428310,28.48,79919.59,0.03,0.27305,0.00035,11.07521]
[1778172428543,28.48,79919.59,0.03,0.27305,0.00035,11.07521]
[1778172428596,28.48,79925.74,0.03,0.2752,0.00035,11.11915]
[1778172428959,28.48,79925.74,0.03,0.2752,0.00035,11.11915]
[1778172428979,28.48,79925.74,0.03,0.2752,0.00035,11.11915]
[1778172429533,28.48,79925.74,0.03,0.2752,0.00035,11.11915]
[1778172429840,28.48,79938.53,0.03,0.27972,0.00035,11.20974]
[1778172430144,28.48,79938.53,0.03,0.27972,0.00035,11.20974]
[1778172430826,28.48,79938.53,0.03,0.27972,0.00035,11.20974]
[1778172430622,28.48,79945.65,0.03,0.28224,0.00036,11.25956]
[1778172430887,28.48,79945.65,0.03,0.28224,0.00036,11.25956]
[1778172431723,28.48,79951.73,0.03,0.28441,0.00036,11.30172]
[1778172432600,28.48,79951.73,0.03,0.28441,0.00036,11.30172]
[1778172432662,28.48,79951.73,0.03,0.28441,0.00036,11.30172]
[1778172432827,28.48,79956.04,0.03,0.28594,0.00036,11.33135]
[1778172433641,28.48,79956.04,0.03,0.28594,0.00036,11.33135]
[1778172433742,28.48,79960.24,0.03,0.28744,0.00036,11.36006]
[1778172436686,28.47,79960.04,0.03,0.28734,0.00036,11.35824]
[1778172436879,28.47,79958.41,0.03,0.28675,0.00036,11.34681]
[1778172440801,28.47,79958.45,0.03,0.28673,0.00036,11.3466]
[1778172440830,28.47,79964.81,0.03,0.289,0.00036,11.38971]
[1778172446795,28.46,79964.72,0.03,0.28891,0.00036,11.38809]
[1778172446796,28.45,79962.4,0.03,0.28805,0.00036,11.3717]
[1778172447704,28.45,79962.4,0.03,0.28805,0.00036,11.3717]
[1778172447752,28.45,79964.45,0.03,0.28877,0.00036,11.38546]
[1778172450743,28.45,79964.85,0.03,0.28889,0.00036,11.3877]
[1778172450768,28.45,79965.18,0.03,0.28899,0.00036,11.38969]
[1778172451702,28.45,79965.18,0.03,0.28899,0.00036,11.38969]
[1778172451803,28.44,79965.25,0.03,0.2889,0.00036,11.3817]
[1778172452476,28.44,79965.25,0.03,0.2889,0.00036,11.3817]
[1778172452508,28.44,79965.25,0.03,0.2889,0.00036,11.3817]
[1778172452534,28.44,79965.25,0.03,0.2889,0.00036,11.3817]
[1778172452570,28.44,79968.55,0.03,0.29009,0.00036,11.40418]
[1778172453160,28.44,79968.55,0.03,0.29009,0.00036,11.40418]
[1778172453474,28.44,79968.55,0.03,0.29009,0.00036,11.40418]
[1778172459817,28.43,79970.17,0.03,0.29061,0.00036,11.41406]
[1778172461340,28.43,79970.99,0.03,0.29088,0.00036,11.41904]
[1778172463398,28.43,79969.19,0.03,0.29022,0.00036,11.40669]
[1778172464222,28.43,79968.15,0.03,0.28984,0.00036,11.39948]
[1778172464593,28.43,79966.84,0.03,0.28936,0.00036,11.39044]
[1778172469763,28.42,79964.91,0.03,0.28862,0.00036,11.37654]
[1778172469861,28.42,79962.97,0.03,0.28792,0.00036,11.36326]
[1778172469974,28.42,79962.97,0.03,0.28792,0.00036,11.36326]
[1778172470875,28.42,79950.38,0.03,0.28339,0.00036,11.27594]
[1778172471701,28.42,79950.38,0.03,0.28339,0.00036,11.27594]
[1778172471744,28.42,79950.38,0.03,0.28339,0.00036,11.27594]
[1778172472571,28.42,79951.34,0.03,0.28372,0.00036,11.28237]
[1778172472587,28.42,79951.34,0.03,0.28372,0.00036,11.28237]
[1778172475798,28.41,79944.72,0.03,0.28132,0.00036,11.23542]
[1778172481213,28.41,79947.46,0.03,0.28226,0.00036,11.25402]
[1778172486636,28.4,79946.21,0.03,0.28178,0.00036,11.24457]
[1778172491784,28.4,79944.63,0.03,0.28117,0.00036,11.2325]
[1778172496817,28.39,79941.87,0.03,0.28016,0.00036,11.21258]
[1778172500061,28.39,79944.72,0.03,0.28115,0.00036,11.23218]
[1778172500070,28.39,79944.72,0.03,0.28115,0.00036,11.23218]
[1778172500846,28.39,79953.56,0.03,0.28431,0.00036,11.29396]
[1778172502442,28.39,79955.33,0.03,0.28495,0.00036,11.30625]
[1778172507633,28.39,79956.76,0.03,0.28544,0.00036,11.31584]
[1778172509493,28.38,79958.2,0.03,0.28595,0.00036,11.32564]
[1778172510681,28.38,79958.71,0.03,0.28613,0.00036,11.32907]
[1778172510918,28.38,79965.18,0.03,0.28846,0.00036,11.37347]
[1778172514779,28.38,79967.28,0.03,0.2891,0.00036,11.3794]
[1778172516827,28.38,79966.97,0.03,0.28898,0.00036,11.37717]
[1778172518855,28.38,79966.33,0.03,0.28874,0.00036,11.37261]
[1778172524247,28.37,79966.01,0.03,0.28859,0.00036,11.36989]
[1778172530822,28.37,79965.78,0.03,0.28846,0.00036,11.36736]
[1778172536093,28.36,79966.39,0.03,0.28864,0.00036,11.37087]
[1778172537411,28.36,79966.39,0.03,0.28864,0.00036,11.37087]
[1778172537532,28.36,79966.39,0.03,0.28864,0.00036,11.37087]
[1778172537580,28.36,79966.39,0.03,0.28864,0.00036,11.37087]
[1778172537688,28.36,79967.3,0.03,0.28896,0.00036,11.37683]
[1778172539754,28.36,79953.24,0.03,0.28387,0.00036,11.27932]
[1778172545114,28.35,79951.01,0.03,0.28302,0.00036,11.26288]
[1778172550855,28.35,79951.31,0.03,0.2831,0.00036,11.26443]
[1778172550886,28.35,79951.31,0.03,0.2831,0.00036,11.26443]
[1778172550950,28.35,79951.31,0.03,0.2831,0.00036,11.26443]
[1778172550955,28.35,79951.31,0.03,0.2831,0.00036,11.26443]
[1778172550962,28.35,79951.31,0.03,0.2831,0.00036,11.26443]
[1778172551012,28.35,79951.31,0.03,0.2831,0.00036,11.26443]
[1778172550963,28.34,79949.53,0.03,0.28244,0.00036,11.25158]
[1778172551043,28.34,79949.53,0.03,0.28244,0.00036,11.25158]
[1778172551786,28.34,79949.53,0.03,0.28244,0.00036,11.25158]
[1778172551873,28.34,79949.53,0.03,0.28244,0.00036,11.25158]
[1778172552189,28.34,79947.05,0.03,0.28155,0.00036,11.23404]
[1778172552428,28.34,79947.05,0.03,0.28155,0.00036,11.23404]
[1778172553002,28.34,79940.09,0.03,0.27905,0.00036,11.18476]
[1778172553840,28.34,79940.09,0.03,0.27905,0.00036,11.18476]
[1778172553845,28.34,79940.09,0.03,0.27905,0.00036,11.18476]
[1778172553976,28.34,79936.64,0.03,0.27783,0.00036,11.16027]
[1778172554040,28.34,79936.64,0.03,0.27783,0.00036,11.16027]
[1778172554935,28.34,79936.64,0.03,0.27783,0.00036,11.16027]
[1778172554299,28.34,79929.71,0.03,0.27537,0.00035,11.11078]
[1778172555910,28.34,79929.71,0.03,0.27537,0.00035,11.11078]
[1778172557255,28.34,79926.3,0.03,0.27414,0.00035,11.0859]
[1778172557974,28.34,79926.3,0.03,0.27414,0.00035,11.0859]
[1778172557977,28.34,79926.3,0.03,0.27414,0.00035,11.0859]
[1778172562060,28.34,79928.79,0.03,0.275,0.00035,11.10346]
[1778172562281,28.34,79928.79,0.03,0.275,0.00035,11.10338]
[1778172566309,28.33,79932.81,0.03,0.27641,0.00035,11.13187]
[1778172571369,28.33,79931.73,0.03,0.27591,0.00035,11.11564]
[1778172574152,28.33,79931.07,0.03,0.27567,0.00035,11.11082]
[1778172574365,28.33,79931.08,0.03,0.27567,0.00035,11.11084]
[1778172575733,28.33,79923.27,0.03,0.2729,0.00035,11.05451]
[1778172581414,28.33,79924.29,0.03,0.27325,0.00035,11.06177]
[1778172583980,28.33,79923.48,0.03,0.27297,0.00035,11.05591]
[1778172584027,28.33,79924.88,0.03,0.27346,0.00035,11.06594]
[1778172584744,28.33,79924.88,0.03,0.27346,0.00035,11.06594]
[1778172585666,28.33,79927.68,0.03,0.27445,0.00035,11.08611]
[1778172585853,28.33,79927.68,0.03,0.27445,0.00035,11.08611]
[1778172585972,28.33,79937.9,0.03,0.27807,0.00036,11.15914]
[1778172586248,28.33,79937.9,0.03,0.27807,0.00036,11.15914]
[1778172586342,28.33,79937.9,0.03,0.27807,0.00036,11.15914]
[1778172586350,28.33,79937.9,0.03,0.27807,0.00036,11.15914]
[1778172586965,28.33,79937.9,0.03,0.27807,0.00036,11.15914]
[1778172586997,28.33,79937.9,0.03,0.27807,0.00036,11.15914]
[1778172587008,28.33,79946.2,0.03,0.28104,0.00036,11.21803]
[1778172588510,28.33,79946.2,0.03,0.28104,0.00036,11.21803]
[1778172588516,28.33,79946.2,0.03,0.28104,0.00036,11.21803]
[1778172588533,28.33,79946.2,0.03,0.28104,0.00036,11.21803]
[1778172588558,28.33,79946.2,0.03,0.28104,0.00036,11.21803]
[1778172588795,28.33,79946.2,0.03,0.28104,0.00036,11.21803]
[1778172588809,28.33,79946.2,0.03,0.28104,0.00036,11.21803]
[1778172588990,28.33,79949.72,0.03,0.28231,0.00036,11.24285]
[1778172589556,28.33,79944.56,0.03,0.28046,0.00036,11.20655]
[1778172593001,28.33,79944.78,0.03,0.28054,0.00036,11.20805]
[1778172593501,28.33,79942.59,0.03,0.27974,0.00036,11.19239]
[1778172594447,28.33,79942.59,0.03,0.27974,0.00036,11.19239]
[1778172594998,28.33,79942.59,0.03,0.27974,0.00036,11.19239]
[1778172595514,28.33,79938.01,0.03,0.27811,0.00036,11.15981]
[1778172596385,28.33,79938.01,0.03,0.27811,0.00036,11.15981]
[1778172596458,28.33,79938.01,0.03,0.27811,0.00036,11.15981]
[1778172596522,28.33,79938.12,0.03,0.27814,0.00036,11.16042]
[1778172598605,28.33,79933.9,0.03,0.27663,0.00036,11.13029]
[1778172599134,28.33,79933.9,0.03,0.27663,0.00036,11.13029]
[1778172599649,28.33,79933.9,0.03,0.27663,0.00036,11.13029]
[1778172599728,28.33,79929.03,0.03,0.2749,0.00035,11.09535]
[1778172601316,28.32,79929.03,0.03,0.2749,0.00035,11.09523]
[1778172602314,28.32,79925.2,0.03,0.27354,0.00035,11.06763]
[1778172602563,28.32,79933.33,0.03,0.27642,0.00036,11.12603]
[1778172605258,28.32,79934.68,0.03,0.2769,0.00036,11.13572]
[1778172609924,28.32,79926.9,0.03,0.27413,0.00035,11.07972]
[1778172611435,28.32,79926.9,0.03,0.27413,0.00035,11.07972]
[1778172612815,28.32,79927.15,0.03,0.27422,0.00035,11.08147]
[1778172613994,28.32,79921.66,0.03,0.27227,0.00035,11.04172]
[1778172614186,28.32,79921.66,0.03,0.27227,0.00035,11.04172]
[1778172614207,28.32,79921.66,0.03,0.27227,0.00035,11.04172]
[1778172614225,28.32,79921.66,0.03,0.27227,0.00035,11.04172]
[1778172614269,28.32,79921.66,0.03,0.27227,0.00035,11.04172]
[1778172614494,28.32,79921.66,0.03,0.27227,0.00035,11.04172]
[1778172614978,28.32,79918.72,0.03,0.27123,0.00035,11.02028]
[1778172617392,28.32,79916.31,0.03,0.27038,0.00035,11.00272]
[1778172618079,28.32,79910.14,0.03,0.26822,0.00035,10.95765]
[1778172618773,28.32,79910.14,0.03,0.26822,0.00035,10.95765]
[1778172618806,28.32,79910.14,0.03,0.26822,0.00035,10.95765]
[1778172618908,28.32,79905.04,0.03,0.26644,0.00035,10.92019]
[1778172619328,28.32,79905.04,0.03,0.26644,0.00035,10.92019]
[1778172619393,28.32,79905.04,0.03,0.26644,0.00035,10.92019]
[1778172619682,28.32,79905.04,0.03,0.26644,0.00035,10.92019]
[1778172621740,28.32,79902.56,0.03,0.26558,0.00035,10.90195]
[1778172621787,28.32,79902.56,0.03,0.26558,0.00035,10.90195]
[1778172621798,28.32,79902.56,0.03,0.26558,0.00035,10.90195]
[1778172621846,28.32,79902.56,0.03,0.26558,0.00035,10.90195]
[1778172623150,28.32,79907.12,0.03,0.26718,0.00035,10.93567]
[1778172623787,28.32,79907.12,0.03,0.26718,0.00035,10.93567]
[1778172623842,28.32,79907.12,0.03,0.26718,0.00035,10.93567]
[1778172623851,28.32,79907.12,0.03,0.26718,0.00035,10.93567]
[1778172623965,28.32,79907.12,0.03,0.26718,0.00035,10.93567]
[1778172625832,28.32,79905.49,0.03,0.26661,0.00035,10.9237]
[1778172625875,28.32,79905.49,0.03,0.26661,0.00035,10.9237]
[1778172625882,28.32,79905.49,0.03,0.26661,0.00035,10.9237]
[1778172625959,28.32,79905.49,0.03,0.26661,0.00035,10.9237]
[1778172627883,28.32,79903.62,0.03,0.26595,0.00035,10.90991]
[1778172627954,28.32,79903.62,0.03,0.26595,0.00035,10.90991]
[1778172628086,28.32,79903.62,0.03,0.26595,0.00035,10.90991]
[1778172628556,28.32,79903.55,0.03,0.26593,0.00035,10.90937]
[1778172628616,28.32,79903.55,0.03,0.26593,0.00035,10.90937]
[1778172628961,28.32,79903.55,0.03,0.26593,0.00035,10.90937]
[1778172629006,28.32,79906.08,0.03,0.26681,0.00035,10.92801]
[1778172630022,28.32,79916.65,0.03,0.27052,0.00035,11.00543]
[1778172630315,28.32,79916.65,0.03,0.27052,0.00035,11.00543]
[1778172631482,28.32,79916.11,0.03,0.27033,0.00035,11.00151]
[1778172632775,28.32,79911.41,0.03,0.26856,0.00035,10.95873]
[1778172637957,28.32,79909.73,0.03,0.26796,0.00035,10.94618]
[1778172640097,28.32,79913.75,0.03,0.26936,0.00035,10.97544]
[1778172644450,28.32,79914.24,0.03,0.26952,0.00035,10.97888]
[1778172644539,28.32,79914.24,0.03,0.26952,0.00035,10.97888]
[1778172644658,28.32,79914.24,0.03,0.26952,0.00035,10.97888]
[1778172645046,28.32,79922.93,0.03,0.27259,0.00035,11.04219]
[1778172645404,28.32,79922.93,0.03,0.27259,0.00035,11.04219]
[1778172645709,28.32,79922.93,0.03,0.27259,0.00035,11.04219]
[1778172646395,28.32,79922.93,0.03,0.27259,0.00035,11.04219]
[1778172646424,28.32,79922.93,0.03,0.27259,0.00035,11.04219]
[1778172646873,28.32,79925.68,0.03,0.27357,0.00035,11.06229]
[1778172648429,28.32,79925.5,0.03,0.27351,0.00035,11.06106]
[1778172649093,28.32,79926.71,0.03,0.27394,0.00035,11.06984]
[1778172650479,28.32,79926.71,0.03,0.27395,0.00035,11.06989]
[1778172650493,28.32,79926.71,0.03,0.27395,0.00035,11.06989]
[1778172652085,28.32,79926.31,0.03,0.27381,0.00035,11.06701]
[1778172652032,28.32,79921.5,0.03,0.27211,0.00035,11.03228]
[1778172652539,28.32,79921.5,0.03,0.27211,0.00035,11.03228]
[1778172652548,28.32,79921.5,0.03,0.27211,0.00035,11.03228]
[1778172652592,28.32,79921.5,0.03,0.27211,0.00035,11.03228]
[1778172652916,28.32,79921.32,0.03,0.27204,0.00035,11.03092]
[1778172654031,28.32,79915.48,0.03,0.26998,0.00035,10.98842]
[1778172654316,28.32,79915.48,0.03,0.26998,0.00035,10.98842]
[1778172654367,28.32,79915.48,0.03,0.26998,0.00035,10.98842]
[1778172654932,28.32,79915.48,0.03,0.26998,0.00035,10.9884]
[1778172656943,28.32,79910.58,0.03,0.26827,0.00035,10.95264]
[1778172661982,28.32,79912.26,0.03,0.26887,0.00035,10.9652]
[1778172662985,28.32,79908.09,0.03,0.26741,0.00035,10.93463]
[1778172664294,28.32,79907.41,0.03,0.26718,0.00035,10.92973]
[1778172664301,28.32,79907.41,0.03,0.26718,0.00035,10.92973]
[1778172664322,28.32,79907.41,0.03,0.26718,0.00035,10.92973]
[1778172664369,28.32,79907.41,0.03,0.26718,0.00035,10.92973]
[1778172664414,28.32,79907.41,0.03,0.26718,0.00035,10.92973]
[1778172664914,28.32,79907.41,0.03,0.26718,0.00035,10.92973]
[1778172664970,28.32,79907.41,0.03,0.26718,0.00035,10.92973]
[1778172665001,28.32,79907.41,0.03,0.26718,0.00035,10.92973]
[1778172665069,28.32,79906.48,0.03,0.26685,0.00035,10.92286]
[1778172666292,28.32,79906.35,0.03,0.2668,0.00035,10.92187]
[1778172666297,28.32,79906.35,0.03,0.2668,0.00035,10.92187]
[1778172666342,28.32,79906.35,0.03,0.2668,0.00035,10.92187]
[1778172666878,28.32,79906.35,0.03,0.2668,0.00035,10.92187]
[1778172667072,28.32,79900.77,0.03,0.26486,0.00035,10.88062]
[1778172668129,28.32,79894.67,0.03,0.26273,0.00035,10.83527]
[1778172670976,28.32,79891.4,0.03,0.2616,0.00035,10.81081]
[1778172671002,28.32,79891.4,0.03,0.2616,0.00035,10.81081]
[1778172671069,28.32,79891.4,0.03,0.2616,0.00035,10.81081]
[1778172671047,28.32,79890.5,0.03,0.26129,0.00035,10.80411]
[1778172671739,28.32,79890.5,0.03,0.26129,0.00035,10.80411]
[1778172673139,28.32,79889.36,0.03,0.2609,0.00035,10.79561]
[1778172673144,28.32,79889.36,0.03,0.2609,0.00035,10.79561]
[1778172673176,28.32,79889.36,0.03,0.2609,0.00035,10.79561]
[1778172674063,28.32,79887.5,0.03,0.26025,0.00034,10.78167]
[1778172679102,28.32,79885.94,0.03,0.25972,0.00034,10.77006]
[1778172684133,28.33,79886.83,0.03,0.26005,0.00034,10.77713]
[1778172685493,28.33,79886.95,0.03,0.26009,0.00034,10.77812]
[1778172686147,28.33,79887.34,0.03,0.26023,0.00034,10.78117]
[1778172686527,28.33,79887.34,0.03,0.26023,0.00034,10.78117]
[1778172686563,28.33,79887.34,0.03,0.26023,0.00034,10.78117]
[1778172686628,28.33,79887.34,0.03,0.26023,0.00034,10.78117]
[1778172686680,28.33,79887.34,0.03,0.26023,0.00034,10.78117]
[1778172687155,28.33,79891.78,0.03,0.26177,0.00035,10.81452]
[1778172687203,28.33,79891.78,0.03,0.26177,0.00035,10.81452]
[1778172688158,28.33,79896.55,0.03,0.26343,0.00035,10.85017]
[1778172688204,28.33,79896.55,0.03,0.26343,0.00035,10.85017]
[1778172690477,28.33,79898.87,0.03,0.26424,0.00035,10.86753]
[1778172693963,28.33,79900.97,0.03,0.26486,0.00035,10.87477]
[1778172695466,28.33,79899.02,0.03,0.26418,0.00035,10.86037]
[1778172695778,28.33,79899.02,0.03,0.26418,0.00035,10.86037]
[1778172696071,28.33,79899.02,0.03,0.26418,0.00035,10.86037]
[1778172696114,28.33,79899.34,0.03,0.2643,0.00035,10.86281]
[1778172696669,28.33,79899.34,0.03,0.2643,0.00035,10.86281]
[1778172696676,28.33,79899.34,0.03,0.2643,0.00035,10.86281]
[1778172696752,28.33,79899.34,0.03,0.2643,0.00035,10.86281]
[1778172696853,28.33,79900.65,0.03,0.26475,0.00035,10.87251]
[1778172700372,28.33,79911.06,0.03,0.26839,0.00035,10.94924]
[1778172704276,28.33,79903.68,0.03,0.26581,0.00035,10.89484]
[1778172706086,28.33,79903.68,0.03,0.26581,0.00035,10.89484]
[1778172706096,28.33,79902.59,0.03,0.26542,0.00035,10.88676]
[1778172706239,28.33,79902.59,0.03,0.26542,0.00035,10.88676]
[1778172706249,28.33,79902.59,0.03,0.26542,0.00035,10.88676]
[1778172706547,28.33,79902.59,0.03,0.26542,0.00035,10.88676]
[1778172707195,28.33,79899.23,0.03,0.26426,0.00035,10.86188]
[1778172708018,28.33,79899.23,0.03,0.26426,0.00035,10.86188]
[1778172708056,28.33,79899.23,0.03,0.26426,0.00035,10.86188]
[1778172708202,28.33,79887.68,0.03,0.26025,0.00034,10.77569]
[1778172709066,28.33,79885.3,0.03,0.25943,0.00034,10.75775]
[1778172714633,28.33,79888.24,0.03,0.26045,0.00035,10.77996]
[1778172720364,28.33,79887.35,0.03,0.26015,0.00034,10.7734]
[1778172725124,28.33,79890.63,0.03,0.26129,0.00035,10.79824]
[1778172726390,28.33,79892.73,0.03,0.26203,0.00035,10.81414]
[1778172726697,28.33,79892.73,0.03,0.26203,0.00035,10.81414]
[1778172726750,28.33,79892.73,0.03,0.26203,0.00035,10.81414]
[1778172728745,28.33,79892.53,0.03,0.26196,0.00035,10.8127]
[1778172728746,28.33,79892.53,0.03,0.26196,0.00035,10.8127]
[1778172728799,28.33,79892.53,0.03,0.26196,0.00035,10.8127]
[1778172728959,28.33,79892.53,0.03,0.26196,0.00035,10.8127]
[1778172729062,28.33,79892.53,0.03,0.26196,0.00035,10.8127]
[1778172729151,28.34,79893.55,0.03,0.26232,0.00035,10.82042]
[1778172730136,28.34,79899.39,0.03,0.26435,0.00035,10.8639]
[1778172735491,28.34,79901.78,0.03,0.26519,0.00035,10.88175]
[1778172739026,28.34,79900.68,0.03,0.26481,0.00035,10.87365]
[1778172739103,28.34,79900.68,0.03,0.26481,0.00035,10.87365]
[1778172739137,28.34,79900.68,0.03,0.26481,0.00035,10.87365]
[1778172739176,28.34,79901.11,0.03,0.26496,0.00035,10.87688]
[1778172740551,28.34,79901.11,0.03,0.26496,0.00035,10.8769]
[1778172741082,28.34,79901.11,0.03,0.26496,0.00035,10.8769]
[1778172741182,28.34,79900.85,0.03,0.26487,0.00035,10.875]
[1778172746568,28.34,79901.41,0.03,0.26507,0.00035,10.87927]
[1778172748889,28.34,79901.44,0.03,0.26508,0.00035,10.87951]
[1778172748990,28.34,79898.37,0.03,0.26402,0.00035,10.85681]
[1778172750932,28.34,79898.37,0.03,0.26402,0.00035,10.85681]
[1778172750938,28.34,79892.53,0.03,0.262,0.00035,10.81347]
[1778172751385,28.34,79892.53,0.03,0.262,0.00035,10.81347]
[1778172753039,28.34,79892.68,0.03,0.26194,0.00035,10.80626]
[1778172753202,28.34,79895.11,0.03,0.26278,0.00035,10.82445]
[1778172754164,28.34,79904.11,0.03,0.26592,0.00035,10.89121]
[1778172754478,28.34,79904.11,0.03,0.26592,0.00035,10.89121]
[1778172754536,28.34,79904.11,0.03,0.26592,0.00035,10.89121]
[1778172754973,28.34,79906.13,0.03,0.26662,0.00035,10.90609]
[1778172755521,28.34,79906.13,0.03,0.26662,0.00035,10.90609]
[1778172756143,28.34,79906.89,0.03,0.26689,0.00035,10.91175]
[1778172757564,28.34,79910.03,0.03,0.26799,0.00035,10.93479]
[1778172757570,28.34,79910.03,0.03,0.26799,0.00035,10.93479]
[1778172757700,28.34,79908.83,0.03,0.26757,0.00035,10.92599]
[1778172758289,28.34,79908.83,0.03,0.26757,0.00035,10.92599]
[1778172761683,28.34,79909.07,0.03,0.26765,0.00035,10.92769]
[1778172762158,28.34,79909.07,0.03,0.26765,0.00035,10.92769]
[1778172762165,28.34,79909.07,0.03,0.26765,0.00035,10.92769]
[1778172761776,28.34,79907.32,0.03,0.26704,0.00035,10.91477]
[1778172762480,28.34,79907.32,0.03,0.26704,0.00035,10.91477]
[1778172762551,28.34,79907.32,0.03,0.26704,0.00035,10.91477]
[1778172762898,28.34,79907.32,0.03,0.26704,0.00035,10.91477]
[1778172762940,28.34,79907.32,0.03,0.26704,0.00035,10.91477]
[1778172763100,28.34,79907.32,0.03,0.26704,0.00035,10.91477]
[1778172763205,28.34,79898.04,0.03,0.2638,0.00035,10.84614]
[1778172764694,28.34,79886.29,0.03,0.25972,0.00034,10.75833]
[1778172766062,28.34,79886.29,0.03,0.25972,0.00034,10.75833]
[1778172766082,28.34,79886.29,0.03,0.25972,0.00034,10.75833]
[1778172766112,28.34,79884.56,0.03,0.25913,0.00034,10.74531]
[1778172769924,28.34,79885.7,0.03,0.25952,0.00034,10.75396]
[1778172769937,28.34,79885.7,0.03,0.25952,0.00034,10.75396]
[1778172769944,28.34,79885.7,0.03,0.25952,0.00034,10.75396]
[1778172769990,28.34,79885.7,0.03,0.25952,0.00034,10.75396]
[1778172771978,28.34,79885.87,0.03,0.25959,0.00034,10.75531]
[1778172772005,28.34,79885.87,0.03,0.25959,0.00034,10.75531]
[1778172772069,28.34,79886.75,0.03,0.25989,0.00034,10.76199]
[1778172774024,28.34,79886.75,0.03,0.25989,0.00034,10.76199]
[1778172777269,28.34,79885.42,0.03,0.25944,0.00034,10.75212]
[1778172777897,28.34,79885.42,0.03,0.25944,0.00034,10.75212]
[1778172777948,28.34,79878.7,0.03,0.25713,0.00034,10.70157]
[1778172781493,28.34,79876.56,0.03,0.25641,0.00034,10.68553]
[1778172781781,28.34,79876.56,0.03,0.25641,0.00034,10.68553]
[1778172782239,28.34,79876.56,0.03,0.25641,0.00034,10.68553]
[1778172782269,28.34,79876.56,0.03,0.25641,0.00034,10.68553]
[1778172781882,28.34,79874.2,0.03,0.2556,0.00034,10.66775]
[1778172782331,28.34,79874.2,0.03,0.2556,0.00034,10.66775]
[1778172783177,28.34,79873.29,0.03,0.2553,0.00034,10.66107]
[1778172784309,28.34,79873.29,0.03,0.2553,0.00034,10.66107]
[1778172785243,28.35,79873.65,0.03,0.25544,0.00034,10.66406]
[1778172786352,28.35,79875.89,0.03,0.25621,0.00034,10.68119]
[1778172786357,28.35,79875.89,0.03,0.25621,0.00034,10.68119]
[1778172786614,28.35,79875.89,0.03,0.25621,0.00034,10.68119]
[1778172786623,28.35,79875.89,0.03,0.25621,0.00034,10.68119]
[1778172786658,28.35,79875.89,0.03,0.25621,0.00034,10.68119]
[1778172786848,28.35,79875.89,0.03,0.25621,0.00034,10.68119]
[1778172789264,28.35,79881.82,0.03,0.25826,0.00034,10.7263]
[1778172793897,28.35,79882.62,0.03,0.25854,0.00034,10.73255]
[1778172794903,28.35,79882.58,0.03,0.25853,0.00034,10.73229]
[1778172799938,28.35,79882.67,0.03,0.25858,0.00034,10.73339]
[1778172804496,28.36,79882.38,0.03,0.25851,0.00034,10.73171]
[1778172804554,28.36,79882.38,0.03,0.25851,0.00034,10.73171]
[1778172804565,28.36,79882.38,0.03,0.25851,0.00034,10.73171]
[1778172804615,28.36,79882.38,0.03,0.25851,0.00034,10.73171]
[1778172804974,28.36,79885.75,0.03,0.25967,0.00034,10.75703]
[1778172805857,28.36,79885.75,0.03,0.25967,0.00034,10.75703]
[1778172806698,28.36,79888.78,0.03,0.26072,0.00035,10.77989]
[1778172807997,28.36,79894.64,0.03,0.26276,0.00035,10.82384]
[1778172811458,28.36,79894.97,0.03,0.26277,0.00035,10.81817]
[1778172811860,28.36,79894.97,0.03,0.26277,0.00035,10.81817]
[1778172813109,28.36,79895.2,0.03,0.26285,0.00035,10.81991]
[1778172813260,28.36,79884.81,0.03,0.25926,0.00034,10.74232]
[1778172813977,28.36,79884.81,0.03,0.25926,0.00034,10.74232]
[1778172815197,28.36,79884.98,0.03,0.25933,0.00034,10.7437]
[1778172815278,28.36,79880.77,0.03,0.25788,0.00034,10.71216]
[1778172815622,28.36,79880.77,0.03,0.25788,0.00034,10.71216]
[1778172818069,28.36,79876.51,0.03,0.25644,0.00034,10.68038]
[1778172820012,28.37,79877.07,0.03,0.25664,0.00034,10.68478]
[1778172820274,28.37,79890.06,0.03,0.26112,0.00035,10.7826]
[1778172825274,28.37,79889.31,0.03,0.26089,0.00035,10.77755]
[1778172825478,28.37,79890.35,0.03,0.26125,0.00035,10.78543]
[1778172825512,28.37,79890.35,0.03,0.26125,0.00035,10.78543]
[1778172826126,28.37,79890.35,0.03,0.26126,0.00035,10.78555]
[1778172826866,28.37,79890.35,0.03,0.26126,0.00035,10.78555]
[1778172827548,28.37,79890.04,0.03,0.26115,0.00035,10.78323]
[1778172827600,28.37,79890.04,0.03,0.26115,0.00035,10.78323]
[1778172828145,28.37,79890.0,0.03,0.26114,0.00035,10.78305]
[1778172830653,28.37,79889.06,0.03,0.26083,0.00035,10.77629]
[1778172831163,28.37,79882.33,0.03,0.25851,0.00034,10.72585]
[1778172831516,28.37,79882.33,0.03,0.25851,0.00034,10.72585]
[1778172831669,28.37,79882.33,0.03,0.25851,0.00034,10.72585]
[1778172832602,28.37,79878.83,0.03,0.25731,0.00034,10.69955]
[1778172832650,28.37,79878.83,0.03,0.25731,0.00034,10.69955]
[1778172832657,28.37,79878.83,0.03,0.25731,0.00034,10.69955]
[1778172832706,28.37,79878.83,0.03,0.25731,0.00034,10.69955]
[1778172834468,28.38,79874.33,0.03,0.25577,0.00034,10.6656]
[1778172837105,28.38,79874.5,0.03,0.25584,0.00034,10.66706]
[1778172837208,28.38,79872.57,0.03,0.25519,0.00034,10.65253]
[1778172839935,28.38,79868.6,0.03,0.25384,0.00034,10.62247]
[1778172839945,28.38,79868.6,0.03,0.25384,0.00034,10.62247]
[1778172839953,28.38,79868.6,0.03,0.25384,0.00034,10.62247]
[1778172840012,28.38,79868.6,0.03,0.25384,0.00034,10.62247]
[1778172840253,28.38,79868.6,0.03,0.25384,0.00034,10.62247]
[1778172840290,28.38,79868.6,0.03,0.25384,0.00034,10.62247]
[1778172840346,28.38,79868.6,0.03,0.25384,0.00034,10.62247]
[1778172840263,28.38,79870.85,0.03,0.2546,0.00034,10.63959]
[1778172840544,28.38,79870.85,0.03,0.2546,0.00034,10.63959]
[1778172841233,28.38,79870.85,0.03,0.25461,0.00034,10.63975]
[1778172842001,28.38,79870.85,0.03,0.25461,0.00034,10.63975]
[1778172842243,28.38,79886.9,0.03,0.26011,0.00034,10.76078]
[1778172843419,28.38,79886.9,0.03,0.26012,0.00034,10.76093]
[1778172844072,28.38,79886.9,0.03,0.26012,0.00034,10.76093]
[1778172844254,28.38,79886.65,0.03,0.26004,0.00034,10.75919]
[1778172849289,28.38,79887.08,0.03,0.26022,0.00034,10.76308]
[1778172851303,28.39,79891.67,0.03,0.26182,0.00035,10.79759]
[1778172853319,28.39,79896.08,0.03,0.26335,0.00035,10.8306]
[1778172857259,28.39,79892.16,0.03,0.26201,0.00035,10.8017]
[1778172857345,28.39,79893.7,0.03,0.26254,0.00035,10.81322]
[1778172857595,28.39,79893.7,0.03,0.26254,0.00035,10.81322]
[1778172858352,28.39,79898.94,0.03,0.26437,0.00035,10.85226]
[1778172860245,28.39,79903.84,0.03,0.26608,0.00035,10.88854]
[1778172865645,28.39,79901.66,0.03,0.26532,0.00035,10.87253]
[1778172865746,28.39,79906.6,0.03,0.26705,0.00035,10.90888]
[1778172866676,28.39,79906.6,0.03,0.26705,0.00035,10.90888]
[1778172866752,28.39,79907.48,0.03,0.26736,0.00035,10.91539]
[1778172871808,28.39,79907.56,0.03,0.26739,0.00035,10.91606]
[1778172872917,28.39,79909.25,0.03,0.26786,0.00035,10.92001]
[1778172873057,28.39,79909.25,0.03,0.26786,0.00035,10.92001]
[1778172873117,28.39,79909.25,0.03,0.26786,0.00035,10.92001]
[1778172873158,28.39,79905.49,0.03,0.26655,0.00035,10.89237]
[1778172874901,28.39,79905.49,0.03,0.26655,0.00035,10.89237]
[1778172875186,28.39,79905.49,0.03,0.26655,0.00035,10.89237]
[1778172875271,28.39,79897.06,0.03,0.26361,0.00035,10.83007]
[1778172875654,28.39,79897.06,0.03,0.26361,0.00035,10.83007]
[1778172877489,28.39,79896.12,0.03,0.26328,0.00035,10.82309]
[1778172879035,28.39,79895.34,0.03,0.26301,0.00035,10.81737]
[1778172879038,28.39,79895.34,0.03,0.26301,0.00035,10.81737]
[1778172879049,28.39,79895.34,0.03,0.26301,0.00035,10.81737]
[1778172881084,28.39,79893.39,0.03,0.26234,0.00035,10.80293]
[1778172881090,28.39,79893.39,0.03,0.26234,0.00035,10.80293]
[1778172886139,28.39,79893.25,0.03,0.2623,0.00035,10.80216]
[1778172887251,28.39,79892.76,0.03,0.26214,0.00035,10.79857]
[1778172887264,28.39,79893.0,0.03,0.26222,0.00035,10.80042]
[1778172888779,28.39,79893.0,0.03,0.26222,0.00035,10.80042]
[1778172888820,28.39,79893.0,0.03,0.26222,0.00035,10.80042]
[1778172888831,28.39,79893.0,0.03,0.26222,0.00035,10.80042]
[1778172888884,28.39,79893.0,0.03,0.26222,0.00035,10.80042]
[1778172894930,28.4,79892.43,0.03,0.26204,0.00035,10.79657]
[1778172895459,28.4,79893.58,0.03,0.26245,0.00035,10.80525]
[1778172896885,28.4,79897.75,0.03,0.2639,0.00035,10.83624]
[1778172897552,28.4,79897.75,0.03,0.2639,0.00035,10.83624]
[1778172900854,28.4,79898.46,0.03,0.26415,0.00035,10.84166]
[1778172900908,28.4,79898.46,0.03,0.26415,0.00035,10.84166]
[1778172900919,28.4,79898.46,0.03,0.26415,0.00035,10.84166]
[1778172900967,28.4,79898.46,0.03,0.26415,0.00035,10.84166]
[1778172901067,28.4,79900.17,0.03,0.26475,0.00035,10.85432]
[1778172901665,28.4,79900.17,0.03,0.26475,0.00035,10.85432]
[1778172901707,28.4,79900.17,0.03,0.26475,0.00035,10.85432]
[1778172901767,28.4,79900.17,0.03,0.26475,0.00035,10.85432]
[1778172901868,28.4,79903.46,0.03,0.26589,0.00035,10.8786]
[1778172903032,28.4,79903.46,0.03,0.26589,0.00035,10.8786]
[1778172903711,28.4,79902.95,0.03,0.26572,0.00035,10.87492]
[1778172903772,28.4,79902.95,0.03,0.26572,0.00035,10.87492]
[1778172903811,28.4,79901.16,0.03,0.2651,0.00035,10.86173]
[1778172905770,28.4,79903.61,0.03,0.26595,0.00035,10.8798]
[1778172905775,28.4,79903.61,0.03,0.26595,0.00035,10.8798]
[1778172906296,28.4,79904.55,0.03,0.26628,0.00035,10.88672]
[1778172907839,28.4,79904.55,0.03,0.26628,0.00035,10.88672]
[1778172907894,28.4,79904.55,0.03,0.26628,0.00035,10.88672]
[1778172907903,28.4,79904.55,0.03,0.26628,0.00035,10.88672]
[1778172907927,28.4,79904.55,0.03,0.26628,0.00035,10.88672]
[1778172909910,28.4,79905.28,0.03,0.26653,0.00035,10.8921]
[1778172909950,28.4,79905.28,0.03,0.26653,0.00035,10.8921]
[1778172909981,28.4,79905.28,0.03,0.26653,0.00035,10.8921]
[1778172909999,28.4,79905.09,0.03,0.26647,0.00035,10.89069]
[1778172911948,28.4,79905.17,0.03,0.26649,0.00035,10.89127]
[1778172912002,28.4,79905.17,0.03,0.26649,0.00035,10.89127]
[1778172912045,28.4,79903.19,0.03,0.2658,0.00035,10.87669]
[1778172914005,28.4,79903.19,0.03,0.2658,0.00035,10.87668]
[1778172914041,28.4,79903.19,0.03,0.2658,0.00035,10.87668]
[1778172914047,28.4,79903.19,0.03,0.2658,0.00035,10.87668]
[1778172914103,28.4,79903.19,0.03,0.2658,0.00035,10.87668]
[1778172916066,28.4,79903.81,0.03,0.26602,0.00035,10.88123]
[1778172916116,28.4,79903.81,0.03,0.26602,0.00035,10.88123]
[1778172916123,28.4,79903.81,0.03,0.26602,0.00035,10.88123]
[1778172916147,28.4,79903.81,0.03,0.26602,0.00035,10.88123]
[1778172918119,28.4,79904.37,0.03,0.26621,0.00035,10.88534]
[1778172918177,28.4,79904.37,0.03,0.26621,0.00035,10.88534]
[1778172918183,28.4,79904.37,0.03,0.26621,0.00035,10.88534]
[1778172918241,28.4,79904.37,0.03,0.26621,0.00035,10.88534]
[1778172920191,28.4,79904.86,0.03,0.26638,0.00035,10.88894]
[1778172920226,28.4,79904.86,0.03,0.26638,0.00035,10.88894]
[1778172920237,28.4,79904.86,0.03,0.26638,0.00035,10.88894]
[1778172920287,28.4,79904.86,0.03,0.26638,0.00035,10.88894]
[1778172922240,28.4,79906.23,0.03,0.26686,0.00035,10.89899]
[1778172922270,28.4,79906.23,0.03,0.26686,0.00035,10.89899]
[1778172922281,28.4,79906.23,0.03,0.26686,0.00035,10.89899]
[1778172922362,28.4,79906.23,0.03,0.26686,0.00035,10.89899]
[1778172924289,28.4,79906.95,0.03,0.26711,0.00035,10.90425]
[1778172924368,28.4,79906.95,0.03,0.26711,0.00035,10.90425]
[1778172924390,28.4,79906.72,0.03,0.26703,0.00035,10.90252]
[1778172924431,28.4,79906.72,0.03,0.26703,0.00035,10.90252]
[1778172925445,28.4,79906.72,0.03,0.26703,0.00035,10.90252]
[1778172925513,28.4,79906.72,0.03,0.26703,0.00035,10.90252]
[1778172926361,28.4,79906.72,0.03,0.26703,0.00035,10.90252]
[1778172925934,28.4,79910.89,0.03,0.26849,0.00035,10.93302]
[1778172926433,28.4,79910.89,0.03,0.26849,0.00035,10.93302]
[1778172926674,28.4,79910.89,0.03,0.26849,0.00035,10.93302]
[1778172926843,28.4,79911.07,0.03,0.26855,0.00035,10.93433]
[1778172928401,28.4,79915.36,0.03,0.27005,0.00035,10.96557]
[1778172929972,28.4,79921.62,0.03,0.27225,0.00035,11.01088]
[1778172930487,28.4,79921.62,0.03,0.27225,0.00035,11.01088]
[1778172930523,28.4,79921.62,0.03,0.27225,0.00035,11.01088]
[1778172930554,28.4,79921.62,0.03,0.27225,0.00035,11.01088]
[1778172930875,28.4,79922.04,0.03,0.2724,0.00035,11.01397]
[1778172932530,28.4,79922.56,0.03,0.27248,0.00035,11.00941]
[1778172933424,28.4,79924.35,0.03,0.27311,0.00035,11.02243]
[1778172938361,28.4,79928.46,0.03,0.27457,0.00035,11.05209]
[1778172940529,28.4,79929.19,0.03,0.27483,0.00035,11.05725]
[1778172941404,28.4,79921.71,0.03,0.27215,0.00035,11.00272]
[1778172942034,28.4,79921.71,0.03,0.27215,0.00035,11.00272]
[1778172942085,28.4,79921.71,0.03,0.27215,0.00035,11.00272]
[1778172942840,28.4,79920.75,0.03,0.27181,0.00035,10.99571]
[1778172944886,28.4,79920.55,0.03,0.27174,0.00035,10.99426]
[1778172946028,28.4,79919.88,0.03,0.2715,0.00035,10.9894]
[1778172946082,28.4,79919.88,0.03,0.2715,0.00035,10.9894]
[1778172946216,28.4,79919.88,0.03,0.2715,0.00035,10.9894]
[1778172946261,28.39,79916.36,0.03,0.27026,0.00035,10.96385]
[1778172946952,28.39,79916.36,0.03,0.27026,0.00035,10.96385]
[1778172947158,28.39,79906.73,0.03,0.26688,0.00035,10.8935]
[1778172947677,28.39,79906.73,0.03,0.26688,0.00035,10.8935]
[1778172948547,28.39,79906.73,0.03,0.26688,0.00035,10.8935]
[1778172950741,28.39,79905.38,0.03,0.2664,0.00035,10.8833]
[1778172950899,28.39,79905.38,0.03,0.2664,0.00035,10.8833]
[1778172951418,28.39,79905.38,0.03,0.2664,0.00035,10.8833]
[1778172951442,28.39,79897.89,0.03,0.26379,0.00035,10.828]
[1778172952424,28.39,79892.47,0.03,0.26191,0.00035,10.78766]
[1778172954131,28.39,79893.7,0.03,0.26233,0.00035,10.79675]
[1778172954193,28.39,79893.7,0.03,0.26233,0.00035,10.79675]
[1778172956170,28.39,79894.1,0.03,0.26246,0.00035,10.79969]
[1778172962091,28.39,79895.62,0.03,0.26299,0.00035,10.81091]
[1778172967128,28.39,79899.33,0.03,0.26427,0.00035,10.83829]
[1778172972364,28.39,79898.01,0.03,0.26381,0.00035,10.82839]
[1778172978205,28.39,79899.48,0.03,0.26431,0.00035,10.83909]
[1778172983240,28.39,79895.17,0.03,0.26281,0.00035,10.80702]
[1778172987268,28.39,79890.4,0.03,0.26115,0.00035,10.77137]
[1778172987858,28.39,79890.4,0.03,0.26115,0.00035,10.77137]
[1778172989495,28.39,79885.53,0.03,0.25947,0.00034,10.7349]
[1778172991504,28.39,79881.68,0.03,0.25802,0.00034,10.69752]
[1778172994394,28.39,79875.12,0.03,0.25578,0.00034,10.64814]
[1778172999447,28.39,79872.41,0.03,0.25486,0.00034,10.6277]
[1778172999488,28.39,79868.11,0.03,0.25339,0.00034,10.59502]
[1778173002384,28.39,79869.23,0.03,0.25377,0.00034,10.60359]
[1778173002422,28.39,79869.23,0.03,0.25377,0.00034,10.60359]
[1778173002414,28.39,79866.9,0.03,0.25298,0.00034,10.58586]
[1778173003472,28.39,79863.62,0.03,0.25187,0.00034,10.56087]
[1778173004395,28.39,79863.62,0.03,0.25187,0.00034,10.56087]
[1778173004411,28.39,79863.62,0.03,0.25187,0.00034,10.56087]
[1778173004499,28.39,79858.14,0.03,0.25002,0.00034,10.51893]
[1778173004508,28.39,79858.14,0.03,0.25002,0.00034,10.51893]
[1778173005404,28.39,79853.32,0.03,0.24839,0.00034,10.48189]
[1778173005889,28.39,79853.32,0.03,0.24839,0.00034,10.48189]
[1778173005920,28.39,79853.32,0.03,0.24839,0.00034,10.48189]
[1778173006856,28.39,79853.39,0.03,0.24841,0.00034,10.4824]
[1778173006892,28.39,79853.39,0.03,0.24841,0.00034,10.4824]
[1778173007615,28.39,79852.25,0.03,0.24803,0.00034,10.47361]
[1778173007655,28.39,79852.25,0.03,0.24803,0.00034,10.47361]
[1778173008024,28.39,79852.25,0.03,0.24803,0.00034,10.47361]
[1778173009144,28.39,79850.28,0.03,0.24737,0.00034,10.45844]
[1778173009152,28.39,79850.28,0.03,0.24737,0.00034,10.45844]
[1778173009192,28.39,79850.28,0.03,0.24737,0.00034,10.45844]
[1778173009430,28.39,79845.32,0.03,0.24571,0.00034,10.42007]
[1778173010435,28.39,79841.17,0.03,0.24432,0.00033,10.38787]
[1778173010752,28.39,79841.17,0.03,0.24432,0.00033,10.38787]
[1778173010791,28.39,79841.17,0.03,0.24432,0.00033,10.38787]
[1778173011444,28.39,79841.3,0.03,0.24436,0.00033,10.38888]
[1778173012813,28.39,79841.1,0.03,0.2443,0.00033,10.38739]
[1778173012864,28.39,79841.1,0.03,0.2443,0.00033,10.38739]
[1778173012868,28.39,79841.1,0.03,0.2443,0.00033,10.38739]
[1778173012926,28.39,79841.1,0.03,0.2443,0.00033,10.38739]
[1778173012938,28.39,79841.1,0.03,0.2443,0.00033,10.38739]
[1778173012989,28.39,79841.1,0.03,0.2443,0.00033,10.38739]
[1778173013457,28.39,79841.81,0.03,0.24454,0.00033,10.39293]
[1778173013933,28.39,79841.81,0.03,0.24454,0.00033,10.39293]
[1778173013988,28.39,79841.81,0.03,0.24454,0.00033,10.39293]
[1778173014466,28.39,79841.94,0.03,0.24458,0.00033,10.39394]
[1778173014870,28.39,79841.94,0.03,0.24458,0.00033,10.39394]
[1778173014950,28.39,79841.94,0.03,0.24458,0.00033,10.39394]
[1778173014984,28.39,79841.94,0.03,0.24458,0.00033,10.39394]
[1778173015299,28.39,79841.94,0.03,0.24458,0.00033,10.39394]
[1778173015472,28.39,79841.34,0.03,0.24438,0.00033,10.38928]
[1778173016478,28.39,79834.39,0.03,0.24206,0.00033,10.33504]
[1778173016916,28.39,79834.39,0.03,0.24206,0.00033,10.33504]
[1778173016965,28.39,79834.39,0.03,0.24206,0.00033,10.33504]
[1778173017486,28.39,79833.6,0.03,0.2418,0.00033,10.32886]
[1778173018978,28.39,79833.23,0.03,0.24168,0.00033,10.32597]
[1778173019032,28.39,79833.23,0.03,0.24168,0.00033,10.32597]
[1778173019036,28.39,79833.23,0.03,0.24168,0.00033,10.32597]
[1778173019094,28.39,79833.23,0.03,0.24168,0.00033,10.32597]
[1778173021032,28.39,79833.89,0.03,0.2419,0.00033,10.33121]
[1778173021086,28.39,79833.89,0.03,0.2419,0.00033,10.33121]
[1778173021096,28.39,79833.89,0.03,0.2419,0.00033,10.33121]
[1778173021149,28.39,79833.89,0.03,0.2419,0.00033,10.33121]
[1778173023087,28.39,79833.88,0.03,0.24191,0.00033,10.33136]
[1778173023119,28.39,79833.88,0.03,0.24191,0.00033,10.33136]
[1778173023128,28.39,79833.88,0.03,0.24191,0.00033,10.33136]
[1778173023179,28.39,79833.88,0.03,0.24191,0.00033,10.33136]
[1778173025144,28.39,79833.41,0.03,0.24176,0.00033,10.32782]
[1778173025193,28.39,79833.41,0.03,0.24176,0.00033,10.32782]
[1778173025200,28.39,79833.41,0.03,0.24176,0.00033,10.32782]
[1778173025227,28.39,79833.41,0.03,0.24176,0.00033,10.32782]
[1778173027212,28.39,79833.27,0.03,0.24172,0.00033,10.32687]
[1778173027246,28.39,79833.27,0.03,0.24172,0.00033,10.32687]
[1778173027304,28.39,79833.27,0.03,0.24172,0.00033,10.32687]
[1778173027393,28.39,79834.05,0.03,0.24198,0.00033,10.33306]
[1778173029262,28.39,79834.05,0.03,0.24198,0.00033,10.33306]
[1778173029304,28.39,79834.05,0.03,0.24198,0.00033,10.33306]
[1778173029314,28.4,79835.83,0.03,0.24258,0.00033,10.34714]
[1778173031325,28.4,79835.59,0.03,0.2425,0.00033,10.34533]
[1778173031370,28.4,79835.59,0.03,0.2425,0.00033,10.34533]
[1778173031431,28.4,79835.59,0.03,0.2425,0.00033,10.34533]
[1778173031532,28.4,79835.61,0.03,0.24251,0.00033,10.34554]
[1778173033394,28.4,79836.22,0.03,0.24271,0.00033,10.35031]
[1778173033471,28.4,79836.22,0.03,0.24271,0.00033,10.35031]
[1778173033451,28.4,79834.87,0.03,0.24227,0.00033,10.33987]
[1778173035462,28.4,79834.87,0.03,0.24227,0.00033,10.33987]
[1778173035542,28.4,79834.91,0.03,0.24229,0.00033,10.34023]
[1778173035603,28.4,79834.91,0.03,0.24229,0.00033,10.34023]
[1778173037532,28.4,79833.25,0.03,0.24174,0.00033,10.32737]
[1778173037612,28.4,79833.25,0.03,0.24174,0.00033,10.32737]
[1778173037644,28.4,79833.25,0.03,0.24174,0.00033,10.32737]
[1778173038419,28.4,79834.28,0.03,0.24209,0.00033,10.33555]
[1778173039595,28.4,79834.28,0.03,0.24209,0.00033,10.33555]
[1778173039667,28.4,79834.28,0.03,0.24209,0.00033,10.33555]
[1778173039692,28.4,79833.92,0.03,0.24197,0.00033,10.3328]
[1778173041643,28.4,79833.92,0.03,0.24197,0.00033,10.33287]
[1778173041700,28.4,79833.92,0.03,0.24197,0.00033,10.33287]
[1778173041705,28.4,79833.92,0.03,0.24197,0.00033,10.33287]
[1778173041762,28.4,79833.92,0.03,0.24197,0.00033,10.33287]
[1778173043705,28.4,79834.74,0.03,0.24225,0.00033,10.33943]
[1778173043736,28.4,79834.74,0.03,0.24225,0.00033,10.33943]
[1778173043769,28.4,79834.74,0.03,0.24225,0.00033,10.33943]
[1778173043772,28.4,79835.75,0.03,0.24259,0.00033,10.3474]
[1778173045760,28.4,79835.75,0.03,0.24259,0.00033,10.3474]
[1778173045811,28.4,79835.75,0.03,0.24259,0.00033,10.3474]
[1778173046414,28.4,79835.75,0.03,0.24259,0.00033,10.3474]
[1778173046448,28.4,79835.85,0.03,0.24263,0.00033,10.34834]
[1778173046595,28.4,79835.85,0.03,0.24263,0.00033,10.34834]
[1778173047198,28.4,79840.36,0.03,0.24413,0.00033,10.38351]
[1778173048201,28.4,79846.03,0.03,0.24603,0.00034,10.42761]
[1778173051270,28.4,79847.0,0.03,0.24636,0.00034,10.43523]
[1778173051529,28.4,79845.43,0.03,0.24571,0.00034,10.41449]
[1778173052449,28.4,79840.44,0.03,0.24404,0.00033,10.37566]
[1778173054013,28.4,79836.93,0.03,0.24287,0.00033,10.34825]
[1778173054022,28.4,79836.93,0.03,0.24287,0.00033,10.34825]
[1778173057470,28.4,79824.72,0.03,0.23883,0.00033,10.25263]
[1778173058284,28.4,79824.72,0.03,0.23883,0.00033,10.25263]
[1778173058480,28.4,79821.62,0.03,0.23781,0.00033,10.22818]
[1778173060222,28.4,79810.15,0.03,0.23405,0.00033,10.13733]
[1778173065291,28.4,79810.94,0.03,0.23432,0.00033,10.14401]
[1778173067511,28.41,79809.85,0.03,0.23398,0.00033,10.1356]
[1778173067564,28.41,79809.85,0.03,0.23398,0.00033,10.1356]
[1778173068425,28.41,79809.56,0.03,0.23389,0.00033,10.13343]
[1778173068427,28.41,79809.56,0.03,0.23389,0.00033,10.13343]
[1778173068494,28.41,79809.56,0.03,0.23389,0.00033,10.13343]
[1778173068517,28.41,79809.56,0.03,0.23391,0.00033,10.13385]
[1778173069375,28.41,79809.56,0.03,0.23391,0.00033,10.13385]
[1778173069462,28.41,79809.98,0.03,0.23404,0.00033,10.13719]
[1778173070517,28.41,79809.98,0.03,0.23404,0.00033,10.13719]
[1778173070539,28.41,79809.98,0.03,0.23404,0.00033,10.13719]
[1778173070549,28.41,79809.98,0.03,0.23404,0.00033,10.13719]
[1778173070488,28.41,79798.14,0.03,0.2302,0.00032,10.04275]
[1778173070649,28.41,79798.14,0.03,0.2302,0.00032,10.04275]
[1778173070785,28.41,79798.14,0.03,0.2302,0.00032,10.04275]
[1778173070828,28.41,79798.14,0.03,0.2302,0.00032,10.04275]
[1778173070903,28.41,79798.14,0.03,0.2302,0.00032,10.04275]
[1778173071294,28.41,79789.25,0.03,0.22734,0.00032,9.97126]
[1778173073423,28.41,79779.54,0.03,0.22424,0.00032,9.89298]
[1778173074628,28.41,79779.54,0.03,0.22424,0.00032,9.89298]
[1778173074678,28.41,79779.54,0.03,0.22424,0.00032,9.89298]
[1778173074739,28.41,79779.54,0.03,0.22424,0.00032,9.89298]
[1778173074885,28.41,79779.54,0.03,0.22424,0.00032,9.89298]
[1778173074899,28.41,79779.54,0.03,0.22424,0.00032,9.89298]
[1778173074986,28.41,79777.06,0.03,0.22346,0.00032,9.87303]
[1778173076603,28.41,79777.01,0.03,0.22346,0.00032,9.87311]
[1778173076640,28.41,79777.01,0.03,0.22346,0.00032,9.87311]
[1778173077329,28.41,79777.01,0.03,0.22346,0.00032,9.87311]
[1778173077353,28.41,79777.01,0.03,0.22346,0.00032,9.87311]
[1778173077430,28.42,79786.11,0.03,0.22638,0.00032,9.9471]
[1778173079228,28.42,79782.9,0.03,0.22536,0.00032,9.92144]
[1778173079264,28.42,79782.9,0.03,0.22536,0.00032,9.92144]
[1778173079329,28.42,79782.47,0.03,0.22523,0.00032,9.91822]
[1778173081512,28.42,79782.63,0.03,0.22529,0.00032,9.91951]
[1778173083964,28.42,79778.33,0.03,0.22395,0.00032,9.88558]
[1778173089547,28.43,79781.7,0.03,0.22507,0.00032,9.91393]
[1778173093212,28.43,79786.04,0.03,0.22649,0.00032,9.94999]
[1778173094600,28.44,79786.35,0.03,0.22661,0.00032,9.95293]
[1778173095259,28.44,79786.39,0.03,0.22662,0.00032,9.95325]
[1778173095319,28.44,79786.39,0.03,0.22662,0.00032,9.95325]
[1778173095381,28.44,79789.18,0.03,0.22753,0.00032,9.97614]
[1778173097208,28.44,79789.51,0.03,0.22764,0.00032,9.9788]
[1778173097304,28.44,79794.85,0.03,0.22937,0.00032,10.02207]
[1778173100206,28.44,79795.23,0.03,0.2295,0.00032,10.02527]
[1778173100226,28.44,79795.23,0.03,0.2295,0.00032,10.02527]
[1778173100562,28.44,79803.1,0.03,0.23206,0.00032,10.0886]
[1778173101734,28.44,79803.1,0.03,0.23206,0.00032,10.0886]
[1778173101762,28.44,79803.1,0.03,0.23206,0.00032,10.0886]
[1778173102412,28.44,79794.26,0.03,0.22922,0.00032,10.01817]
[1778173104795,28.44,79791.15,0.03,0.22822,0.00032,9.99327]
[1778173104817,28.44,79791.15,0.03,0.22822,0.00032,9.99327]
[1778173105542,28.44,79790.14,0.03,0.2279,0.00032,9.98526]
[1778173108583,28.45,79803.28,0.03,0.23217,0.00032,10.09119]
[1778173108688,28.45,79803.28,0.03,0.23217,0.00032,10.09119]
[1778173108708,28.45,79803.28,0.03,0.23217,0.00032,10.09119]
[1778173109499,28.45,79803.28,0.03,0.23217,0.00032,10.09119]
[1778173109532,28.45,79803.28,0.03,0.23217,0.00032,10.09119]
[1778173109725,28.45,79804.12,0.03,0.23245,0.00032,10.09815]
[1778173109766,28.45,79804.12,0.03,0.23245,0.00032,10.09815]
[1778173110262,28.45,79804.12,0.03,0.23245,0.00032,10.09815]
[1778173110325,28.45,79804.12,0.03,0.23245,0.00032,10.09815]
[1778173112383,28.45,79806.48,0.03,0.2331,0.00033,10.1085]
[1778173112434,28.45,79806.48,0.03,0.2331,0.00033,10.1085]
[1778173112484,28.45,79822.02,0.03,0.23821,0.00033,10.23205]
[1778173118507,28.49,79821.36,0.03,0.2383,0.00033,10.23409]
[1778173122010,28.53,79825.58,0.03,0.23996,0.00033,10.27352]
[1778173124041,28.53,79826.33,0.03,0.24025,0.00033,10.28039]
[1778173124090,28.53,79826.33,0.03,0.24025,0.00033,10.28039]
[1778173124244,28.54,79825.64,0.03,0.24006,0.00033,10.27594]
[1778173128137,28.54,79822.32,0.03,0.23902,0.00033,10.25114]
[1778173129285,28.54,79822.39,0.03,0.23906,0.00033,10.25198]
[1778173130200,28.55,79822.58,0.03,0.23917,0.00033,10.25463]
[1778173135321,28.56,79821.24,0.03,0.23884,0.00033,10.24671]
[1778173136596,28.56,79821.24,0.03,0.23884,0.00033,10.24671]
[1778173136627,28.56,79821.24,0.03,0.23884,0.00033,10.24671]
[1778173137336,28.57,79819.9,0.03,0.23847,0.00033,10.23782]
[1778173138446,28.57,79819.9,0.03,0.23847,0.00033,10.23782]
[1778173138515,28.57,79819.9,0.03,0.23847,0.00033,10.23782]
[1778173138519,28.57,79819.9,0.03,0.23847,0.00033,10.23782]
[1778173138550,28.57,79819.9,0.03,0.23847,0.00033,10.23782]
[1778173140499,28.58,79817.85,0.03,0.23785,0.00033,10.22316]
[1778173140557,28.58,79817.85,0.03,0.23785,0.00033,10.22316]
[1778173140561,28.58,79817.85,0.03,0.23785,0.00033,10.22316]
[1778173140617,28.58,79817.85,0.03,0.23785,0.00033,10.22316]
[1778173142568,28.58,79818.58,0.03,0.2381,0.00033,10.22905]
[1778173142633,28.58,79818.58,0.03,0.2381,0.00033,10.22905]
[1778173142689,28.59,79818.53,0.03,0.23811,0.00033,10.22938]
[1778173144617,28.59,79818.57,0.03,0.23813,0.00033,10.22976]
[1778173144668,28.59,79819.4,0.03,0.23841,0.00033,10.23635]
[1778173144701,28.59,79819.4,0.03,0.23841,0.00033,10.23635]
[1778173145259,28.59,79819.4,0.03,0.23841,0.00033,10.23635]
[1778173145566,28.59,79819.4,0.03,0.23841,0.00033,10.23635]
[1778173145391,28.59,79818.88,0.03,0.23824,0.00033,10.23227]
[1778173146347,28.59,79818.88,0.03,0.23824,0.00033,10.23227]
[1778173146414,28.59,79818.88,0.03,0.23824,0.00033,10.23227]
[1778173146569,28.59,79818.88,0.03,0.23824,0.00033,10.23227]
[1778173146606,28.59,79818.88,0.03,0.23824,0.00033,10.23227]
[1778173146621,28.59,79831.19,0.03,0.24229,0.00033,10.3285]
[1778173148617,28.59,79842.99,0.03,0.24623,0.00033,10.42003]
[1778173148769,28.59,79842.99,0.03,0.24623,0.00033,10.42003]
[1778173148805,28.59,79842.99,0.03,0.24623,0.00033,10.42003]
[1778173149419,28.59,79842.99,0.03,0.24623,0.00033,10.42012]
[1778173150811,28.59,79842.09,0.03,0.24593,0.00033,10.41323]
[1778173150884,28.59,79842.09,0.03,0.24593,0.00033,10.41323]
[1778173151433,28.59,79838.97,0.03,0.24487,0.00033,10.38867]
[1778173152855,28.58,79838.83,0.03,0.2448,0.00033,10.38705]
[1778173152924,28.58,79838.83,0.03,0.2448,0.00033,10.38705]
[1778173152929,28.58,79838.83,0.03,0.2448,0.00033,10.38705]
[1778173152985,28.58,79838.83,0.03,0.2448,0.00033,10.38705]
[1778173154080,28.58,79838.2,0.03,0.24457,0.00033,10.38166]
[1778173154164,28.58,79838.2,0.03,0.24457,0.00033,10.38166]
[1778173154175,28.58,79838.2,0.03,0.24457,0.00033,10.38166]
[1778173154227,28.58,79838.2,0.03,0.24457,0.00033,10.38166]
[1778173154931,28.58,79838.26,0.03,0.24459,0.00033,10.38209]
[1778173155019,28.58,79838.26,0.03,0.24459,0.00033,10.38209]
[1778173155134,28.58,79838.26,0.03,0.24459,0.00033,10.38209]
[1778173155140,28.58,79838.26,0.03,0.24459,0.00033,10.38209]
[1778173155173,28.58,79838.26,0.03,0.24459,0.00033,10.38209]
[1778173155461,28.58,79834.38,0.03,0.24329,0.00033,10.35196]
[1778173156468,28.58,79828.93,0.03,0.24149,0.00033,10.30952]
[1778173156874,28.58,79828.93,0.03,0.24149,0.00033,10.30952]
[1778173156974,28.58,79828.93,0.03,0.24149,0.00033,10.30952]
[1778173157055,28.58,79828.93,0.03,0.24149,0.00033,10.30952]
[1778173157476,28.58,79826.81,0.03,0.24078,0.00033,10.2929]
[1778173158528,28.58,79826.81,0.03,0.24078,0.00033,10.2929]
[1778173158535,28.58,79826.81,0.03,0.24078,0.00033,10.2929]
[1778173158589,28.58,79826.81,0.03,0.24078,0.00033,10.2929]
[1778173158586,28.58,79826.9,0.03,0.24079,0.00033,10.29299]
[1778173159034,28.58,79826.9,0.03,0.24079,0.00033,10.29299]
[1778173159117,28.58,79826.9,0.03,0.24079,0.00033,10.29299]
[1778173159127,28.58,79826.9,0.03,0.24079,0.00033,10.29299]
[1778173159206,28.58,79826.9,0.03,0.24079,0.00033,10.29299]
[1778173161097,28.58,79827.07,0.03,0.24084,0.00033,10.29419]
[1778173161152,28.58,79827.07,0.03,0.24084,0.00033,10.29419]
[1778173161161,28.58,79827.07,0.03,0.24084,0.00033,10.29419]
[1778173161216,28.58,79827.07,0.03,0.24084,0.00033,10.29419]
[1778173163151,28.58,79827.22,0.03,0.24089,0.00033,10.29536]
[1778173163192,28.58,79827.22,0.03,0.24089,0.00033,10.29536]
[1778173163254,28.58,79827.22,0.03,0.24089,0.00033,10.29536]
[1778173163518,28.58,79829.12,0.03,0.24151,0.00033,10.31017]
[1778173165198,28.58,79829.49,0.03,0.24164,0.00033,10.31305]
[1778173165257,28.58,79829.49,0.03,0.24164,0.00033,10.31305]
[1778173165534,28.58,79829.12,0.03,0.24151,0.00033,10.31017]
[1778173167263,28.57,79829.31,0.03,0.24157,0.00033,10.31149]
[1778173167297,28.57,79829.31,0.03,0.24157,0.00033,10.31149]
[1778173167304,28.57,79829.31,0.03,0.24157,0.00033,10.31149]
[1778173167359,28.57,79829.31,0.03,0.24157,0.00033,10.31149]
[1778173169330,28.57,79824.78,0.03,0.24007,0.00033,10.27612]
[1778173169402,28.57,79824.78,0.03,0.24007,0.00033,10.27612]
[1778173169410,28.57,79824.78,0.03,0.24007,0.00033,10.27612]
[1778173169464,28.57,79824.78,0.03,0.24007,0.00033,10.27612]
[1778173171377,28.57,79825.75,0.03,0.24039,0.00033,10.28368]
[1778173171437,28.57,79825.75,0.03,0.24039,0.00033,10.28368]
[1778173171498,28.57,79825.75,0.03,0.24039,0.00033,10.28368]
[1778173171574,28.57,79826.55,0.03,0.24053,0.00033,10.28135]
[1778173173446,28.57,79825.52,0.03,0.2402,0.00033,10.27335]
[1778173173526,28.57,79825.52,0.03,0.2402,0.00033,10.27335]
[1778173173588,28.57,79825.54,0.03,0.2402,0.00033,10.27352]
[1778173175502,28.57,79825.63,0.03,0.24023,0.00033,10.27423]
[1778173175574,28.57,79825.63,0.03,0.24023,0.00033,10.27423]
[1778173175582,28.57,79825.63,0.03,0.24023,0.00033,10.27423]
[1778173175638,28.57,79825.63,0.03,0.24023,0.00033,10.27423]
[1778173176647,28.57,79827.3,0.03,0.24078,0.00033,10.28729]
[1778173176653,28.57,79827.3,0.03,0.24078,0.00033,10.28729]
[1778173176663,28.57,79828.37,0.03,0.24114,0.00033,10.29565]
[1778173176718,28.57,79828.37,0.03,0.24114,0.00033,10.29565]
[1778173176725,28.57,79828.37,0.03,0.24114,0.00033,10.29565]
[1778173177553,28.57,79828.37,0.03,0.24114,0.00033,10.29565]
[1778173177619,28.58,79827.39,0.03,0.24082,0.00033,10.28802]
[1778173179609,28.58,79827.4,0.03,0.24082,0.00033,10.28811]
[1778173179645,28.57,79830.13,0.03,0.24172,0.00033,10.30936]
[1778173181673,28.57,79830.13,0.03,0.24172,0.00033,10.30936]
[1778173181678,28.57,79830.13,0.03,0.24172,0.00033,10.30936]
[1778173183722,28.57,79828.86,0.03,0.2413,0.00033,10.29944]
[1778173183724,28.57,79828.86,0.03,0.2413,0.00033,10.29944]
[1778173183729,28.57,79828.86,0.03,0.2413,0.00033,10.29944]
[1778173184666,28.57,79828.84,0.03,0.24129,0.00033,10.29928]
[1778173185800,28.57,79830.12,0.03,0.24172,0.00033,10.30924]
[1778173185819,28.57,79830.12,0.03,0.24172,0.00033,10.30924]
[1778173186679,28.57,79831.12,0.03,0.24205,0.00033,10.31701]
[1778173187848,28.57,79831.57,0.03,0.24219,0.00033,10.3205]
[1778173188069,28.57,79831.57,0.03,0.24219,0.00033,10.3205]
[1778173188667,28.57,79831.43,0.03,0.24215,0.00033,10.31939]
[1778173189690,28.57,79826.54,0.03,0.24053,0.00033,10.28127]
[1778173191981,28.57,79825.0,0.03,0.24002,0.00033,10.26906]
[1778173191997,28.57,79825.0,0.03,0.24002,0.00033,10.26906]
[1778173192389,28.57,79824.87,0.03,0.23997,0.00033,10.26799]
[1778173194039,28.57,79824.51,0.03,0.23985,0.00033,10.26518]
[1778173194104,28.57,79824.51,0.03,0.23985,0.00033,10.26518]
[1778173194358,28.57,79824.09,0.03,0.23971,0.00033,10.26183]
[1778173196093,28.57,79824.09,0.03,0.23971,0.00033,10.26183]
[1778173196140,28.57,79824.09,0.03,0.23971,0.00033,10.26183]
[1778173196160,28.57,79824.09,0.03,0.23971,0.00033,10.26183]
[1778173196204,28.57,79824.09,0.03,0.23971,0.00033,10.26183]
[1778173198156,28.57,79824.33,0.03,0.23979,0.00033,10.26364]
[1778173198240,28.57,79824.33,0.03,0.23979,0.00033,10.26364]
[1778173198243,28.57,79824.33,0.03,0.23979,0.00033,10.26364]
[1778173198302,28.57,79824.33,0.03,0.23979,0.00033,10.26364]
[1778173199950,28.57,79824.95,0.03,0.23999,0.00033,10.26842]
[1778173200003,28.57,79824.95,0.03,0.23999,0.00033,10.26842]
[1778173200569,28.57,79824.86,0.03,0.23995,0.00033,10.26762]
[1778173201164,28.57,79824.86,0.03,0.23995,0.00033,10.26762]
[1778173201174,28.57,79824.86,0.03,0.23995,0.00033,10.26762]
[1778173201650,28.57,79827.96,0.03,0.24097,0.00033,10.29178]
[1778173202185,28.57,79827.96,0.03,0.24097,0.00033,10.29178]
[1778173202365,28.57,79823.42,0.03,0.23948,0.00033,10.25632]
[1778173204346,28.57,79821.62,0.03,0.23889,0.00033,10.24234]
[1778173204549,28.57,79829.49,0.03,0.24149,0.00033,10.30388]
[1778173205816,28.57,79830.57,0.03,0.24184,0.00033,10.31229]
[1778173205872,28.57,79830.57,0.03,0.24184,0.00033,10.31229]
[1778173205914,28.57,79830.57,0.03,0.24184,0.00033,10.31229]
[1778173205979,28.57,79830.57,0.03,0.24184,0.00033,10.31229]
[1778173206035,28.57,79830.57,0.03,0.24184,0.00033,10.31229]
[1778173206418,28.57,79830.57,0.03,0.24184,0.00033,10.31229]
[1778173206476,28.57,79830.57,0.03,0.24184,0.00033,10.31229]
[1778173206497,28.57,79831.35,0.03,0.24212,0.00033,10.31866]
[1778173209717,28.57,79835.26,0.03,0.24341,0.00033,10.34902]
[1778173209732,28.57,79835.15,0.03,0.24338,0.00033,10.34821]
[1778173209794,28.57,79835.15,0.03,0.24338,0.00033,10.34821]
[1778173209838,28.57,79835.15,0.03,0.24338,0.00033,10.34821]
[1778173209968,28.57,79835.15,0.03,0.24338,0.00033,10.34821]
[1778173210011,28.57,79830.35,0.03,0.24179,0.00033,10.31097]
[1778173212434,28.57,79819.33,0.03,0.23816,0.00033,10.22481]
[1778173214670,28.57,79817.99,0.03,0.23771,0.00033,10.21414]
[1778173214883,28.57,79816.13,0.03,0.2371,0.00033,10.19953]
[1778173219919,28.57,79817.71,0.03,0.23762,0.00033,10.21206]
[1778173222405,28.57,79817.46,0.03,0.23754,0.00033,10.21014]
[1778173222410,28.57,79817.46,0.03,0.23754,0.00033,10.21014]
[1778173222481,28.57,79817.46,0.03,0.23754,0.00033,10.21014]
[1778173222977,28.57,79806.76,0.03,0.23405,0.00032,10.12579]
[1778173224967,28.57,79806.77,0.03,0.23406,0.00032,10.12587]
[1778173225012,28.57,79806.77,0.03,0.23406,0.00032,10.12587]
[1778173225025,28.57,79806.77,0.03,0.23406,0.00032,10.12587]
[1778173225045,28.57,79802.69,0.03,0.23273,0.00032,10.09342]
[1778173225884,28.57,79802.69,0.03,0.23273,0.00032,10.09342]
[1778173226892,28.57,79802.63,0.03,0.2327,0.00032,10.09283]
[1778173227014,28.57,79802.63,0.03,0.2327,0.00032,10.09283]
[1778173227052,28.57,79802.63,0.03,0.2327,0.00032,10.09283]
[1778173227725,28.57,79802.54,0.03,0.23267,0.00032,10.09208]
[1778173229065,28.57,79803.22,0.03,0.23289,0.00032,10.09748]
[1778173229117,28.57,79803.22,0.03,0.23289,0.00032,10.09748]
[1778173229124,28.57,79803.22,0.03,0.23289,0.00032,10.09748]
[1778173231626,28.57,79804.52,0.03,0.23332,0.00032,10.10779]
[1778173231643,28.57,79804.92,0.03,0.23332,0.00032,10.10232]
[1778173233182,28.57,79804.92,0.03,0.23332,0.00032,10.10232]
[1778173233274,28.57,79810.05,0.03,0.23499,0.00033,10.14289]
[1778173238923,28.57,79809.6,0.03,0.23483,0.00033,10.13919]
[1778173239365,28.57,79809.6,0.03,0.23483,0.00033,10.13919]
[1778173239406,28.57,79809.6,0.03,0.23483,0.00033,10.13919]
[1778173239437,28.57,79809.6,0.03,0.23483,0.00033,10.13919]
[1778173239464,28.57,79814.89,0.03,0.23656,0.00033,10.18086]
[1778173241434,28.57,79815.18,0.03,0.23665,0.00033,10.1831]
[1778173241488,28.57,79815.18,0.03,0.23665,0.00033,10.1831]
[1778173241564,28.57,79818.68,0.03,0.2378,0.00033,10.21072]
[1778173243489,28.57,79818.68,0.03,0.2378,0.00033,10.21072]
[1778173243542,28.57,79818.68,0.03,0.2378,0.00033,10.21072]
[1778173243547,28.57,79818.68,0.03,0.2378,0.00033,10.21072]
[1778173243604,28.57,79818.68,0.03,0.2378,0.00033,10.21072]
[1778173245541,28.57,79819.08,0.03,0.23795,0.00033,10.21424]
[1778173245543,28.57,79819.08,0.03,0.23795,0.00033,10.21424]
[1778173245586,28.57,79819.08,0.03,0.23795,0.00033,10.21424]
[1778173245641,28.57,79819.08,0.03,0.23795,0.00033,10.21424]
[1778173247605,28.57,79822.3,0.03,0.23901,0.00033,10.23958]
[1778173247652,28.57,79822.3,0.03,0.23901,0.00033,10.23958]
[1778173247658,28.57,79822.3,0.03,0.23901,0.00033,10.23958]
[1778173247741,28.57,79822.3,0.03,0.23901,0.00033,10.23958]
[1778173249667,28.58,79821.22,0.03,0.23867,0.00033,10.23134]
[1778173249703,28.58,79821.22,0.03,0.23867,0.00033,10.23134]
[1778173249737,28.58,79821.22,0.03,0.23867,0.00033,10.23134]
[1778173251726,28.58,79820.77,0.03,0.23853,0.00033,10.22799]
[1778173251142,28.58,79820.76,0.03,0.23853,0.00033,10.22801]
[1778173251783,28.58,79820.76,0.03,0.23853,0.00033,10.22801]
[1778173252150,28.58,79820.83,0.03,0.23855,0.00033,10.22865]
[1778173253788,28.58,79821.77,0.03,0.23887,0.00033,10.23611]
[1778173253844,28.58,79821.77,0.03,0.23887,0.00033,10.23611]
[1778173253855,28.58,79821.77,0.03,0.23887,0.00033,10.23611]
[1778173253910,28.58,79821.77,0.03,0.23887,0.00033,10.23611]
[1778173254347,28.58,79821.77,0.03,0.23887,0.00033,10.23611]
[1778173254408,28.58,79821.77,0.03,0.23887,0.00033,10.23611]
[1778173254659,28.58,79822.82,0.03,0.23922,0.00033,10.24454]
[1778173255851,28.58,79822.82,0.03,0.23922,0.00033,10.24454]
[1778173256252,28.58,79822.82,0.03,0.23922,0.00033,10.24454]
[1778173256344,28.58,79828.56,0.03,0.24112,0.00033,10.28948]
[1778173259572,28.58,79832.01,0.03,0.24227,0.00033,10.31655]
[1778173259961,28.58,79831.87,0.03,0.24223,0.00033,10.31559]
[1778173259992,28.58,79831.87,0.03,0.24223,0.00033,10.31559]
[1778173259999,28.58,79831.87,0.03,0.24223,0.00033,10.31559]
[1778173260050,28.58,79831.87,0.03,0.24223,0.00033,10.31559]
[1778173262028,28.58,79830.89,0.03,0.24191,0.00033,10.30803]
[1778173262079,28.58,79830.89,0.03,0.24191,0.00033,10.30803]
[1778173262087,28.58,79830.89,0.03,0.24191,0.00033,10.30803]
[1778173262113,28.58,79830.89,0.03,0.24191,0.00033,10.30803]
[1778173264080,28.58,79830.05,0.03,0.24163,0.00033,10.30152]
[1778173264123,28.58,79830.05,0.03,0.24163,0.00033,10.30152]
[1778173264128,28.58,79830.05,0.03,0.24163,0.00033,10.30152]
[1778173264157,28.58,79830.05,0.03,0.24163,0.00033,10.30152]
[1778173264221,28.58,79830.05,0.03,0.24163,0.00033,10.30152]
[1778173264225,28.58,79830.05,0.03,0.24163,0.00033,10.30152]
[1778173264305,28.58,79830.05,0.03,0.24163,0.00033,10.30152]
[1778173264406,28.58,79829.05,0.03,0.2413,0.00033,10.29377]
[1778173264908,28.58,79829.05,0.03,0.2413,0.00033,10.29377]
[1778173265732,28.58,79829.05,0.03,0.2413,0.00033,10.29377]
[1778173265240,28.58,79828.84,0.03,0.24123,0.00033,10.29218]
[1778173265776,28.58,79828.84,0.03,0.24123,0.00033,10.29218]
[1778173266163,28.58,79828.84,0.03,0.24123,0.00033,10.29218]
[1778173266170,28.58,79828.84,0.03,0.24123,0.00033,10.29218]
[1778173266202,28.58,79828.84,0.03,0.24123,0.00033,10.29218]
[1778173266256,28.58,79826.69,0.03,0.24052,0.00033,10.27538]
[1778173268207,28.58,79826.98,0.03,0.24062,0.00033,10.27762]
[1778173268233,28.58,79826.98,0.03,0.24062,0.00033,10.27762]
[1778173268240,28.58,79826.98,0.03,0.24062,0.00033,10.27762]
[1778173268264,28.58,79826.98,0.03,0.24062,0.00033,10.27762]
[1778173270802,28.58,79825.23,0.03,0.24004,0.00033,10.2639]
[1778173270831,28.58,79825.23,0.03,0.24004,0.00033,10.2639]
[1778173271735,28.58,79818.37,0.03,0.23778,0.00033,10.21019]
[1778173273738,28.58,79812.76,0.03,0.23594,0.00033,10.16599]
[1778173276049,28.58,79815.07,0.03,0.2367,0.00033,10.18425]
[1778173276318,28.58,79814.9,0.03,0.23665,0.00033,10.18292]
[1778173276825,28.58,79814.9,0.03,0.23665,0.00033,10.18292]
[1778173277635,28.58,79827.41,0.03,0.24077,0.00033,10.28133]
[1778173277836,28.58,79827.41,0.03,0.24077,0.00033,10.28133]
[1778173277886,28.58,79827.41,0.03,0.24077,0.00033,10.28133]
[1778173277898,28.58,79827.41,0.03,0.24077,0.00033,10.28133]
[1778173277920,28.58,79827.41,0.03,0.24077,0.00033,10.28133]
[1778173283929,28.59,79829.92,0.03,0.24162,0.00033,10.30117]
[1778173286926,28.59,79834.71,0.03,0.24321,0.00033,10.33853]
[1778173293578,28.59,79833.2,0.03,0.24259,0.00033,10.31832]
[1778173293673,28.59,79829.59,0.03,0.2414,0.00033,10.2903]
[1778173294983,28.59,79829.44,0.03,0.24135,0.00033,10.28913]
[1778173295700,28.59,79823.25,0.03,0.2393,0.00033,10.24075]
[1778173300709,28.59,79820.15,0.03,0.23828,0.00033,10.21634]
[1778173302775,28.59,79825.62,0.03,0.24007,0.00033,10.25907]
[1778173303764,28.59,79830.19,0.03,0.24158,0.00033,10.2947]
[1778173307689,28.59,79830.64,0.03,0.24173,0.00033,10.29812]
[1778173307696,28.59,79830.64,0.03,0.24173,0.00033,10.29812]
[1778173307698,28.59,79830.64,0.03,0.24173,0.00033,10.29812]
[1778173307709,28.59,79830.64,0.03,0.24173,0.00033,10.29812]
[1778173307743,28.59,79830.64,0.03,0.24173,0.00033,10.29812]
[1778173307787,28.59,79830.0,0.03,0.24151,0.00033,10.29306]
[1778173309177,28.59,79830.0,0.03,0.24151,0.00033,10.29299]
[1778173309219,28.59,79830.0,0.03,0.24151,0.00033,10.29299]
[1778173309228,28.59,79830.0,0.03,0.24151,0.00033,10.29299]
[1778173309280,28.59,79830.0,0.03,0.24151,0.00033,10.29299]
[1778173309867,28.58,79831.98,0.03,0.24216,0.00033,10.30831]
[1778173310714,28.58,79831.98,0.03,0.24216,0.00033,10.30831]
[1778173315922,28.58,79832.6,0.03,0.24235,0.00033,10.31286]
[1778173317627,28.58,79832.65,0.03,0.24237,0.00033,10.31321]
[1778173317630,28.58,79832.65,0.03,0.24237,0.00033,10.31321]
[1778173317673,28.58,79833.63,0.03,0.24269,0.00033,10.32078]
[1778173322268,28.58,79830.36,0.03,0.2416,0.00033,10.2952]
[1778173322766,28.58,79830.36,0.03,0.2416,0.00033,10.2952]
[1778173323210,28.58,79831.58,0.03,0.24199,0.00033,10.30424]
[1778173323386,28.58,79831.58,0.03,0.24199,0.00033,10.30424]
[1778173323824,28.58,79818.12,0.03,0.23755,0.00033,10.19901]
[1778173325017,28.58,79818.12,0.03,0.23755,0.00033,10.199]
[1778173325661,28.58,79811.19,0.03,0.23528,0.00033,10.14431]
[1778173325967,28.58,79811.19,0.03,0.23528,0.00033,10.14431]
[1778173326771,28.58,79811.19,0.03,0.23528,0.00033,10.14431]
[1778173328687,28.58,79803.89,0.03,0.23289,0.00032,10.08612]
[1778173329689,28.58,79810.32,0.03,0.23498,0.00033,10.13701]
[1778173330003,28.58,79810.32,0.03,0.23498,0.00033,10.13701]
[1778173330091,28.58,79810.32,0.03,0.23498,0.00033,10.13701]
[1778173330698,28.58,79808.91,0.03,0.23452,0.00033,10.12583]
[1778173335730,28.58,79808.72,0.03,0.23445,0.00033,10.1242]
[1778173340766,28.57,79807.54,0.03,0.23406,0.00033,10.11466]
[1778173342403,28.57,79807.01,0.03,0.23388,0.00033,10.11043]
[1778173343787,28.57,79816.19,0.03,0.23687,0.00033,10.18281]
[1778173344794,28.57,79821.52,0.03,0.23863,0.00033,10.22486]
[1778173349829,28.58,79821.55,0.03,0.23866,0.00033,10.22545]
[1778173353860,28.58,79816.31,0.03,0.23681,0.00033,10.1757]
[1778173358895,28.58,79818.59,0.03,0.23757,0.00033,10.19388]
[1778173360629,28.58,79823.71,0.03,0.23926,0.00033,10.23416]
[1778173363001,28.58,79823.76,0.03,0.23928,0.00033,10.23463]
[1778173363025,28.58,79823.76,0.03,0.23928,0.00033,10.23463]
[1778173363083,28.58,79823.76,0.03,0.23928,0.00033,10.23463]
[1778173363204,28.58,79823.76,0.03,0.23928,0.00033,10.23463]
[1778173363752,28.58,79823.58,0.03,0.23923,0.00033,10.23343]
[1778173364774,28.58,79832.09,0.03,0.24204,0.00033,10.29981]
[1778173365293,28.58,79842.8,0.03,0.2456,0.00033,10.38274]
[1778173366764,28.58,79842.8,0.03,0.2456,0.00033,10.38274]
[1778173367000,28.58,79846.09,0.03,0.24671,0.00033,10.40828]
[1778173367038,28.58,79846.09,0.03,0.24671,0.00033,10.40828]
[1778173367230,28.58,79846.09,0.03,0.24671,0.00033,10.40828]
[1778173367381,28.58,79846.09,0.03,0.24671,0.00033,10.40828]
[1778173367672,28.58,79846.09,0.03,0.24671,0.00033,10.40828]
[1778173367867,28.58,79846.09,0.03,0.24671,0.00033,10.40828]
[1778173367760,28.58,79850.49,0.03,0.24819,0.00034,10.44207]
[1778173368040,28.58,79850.49,0.03,0.24819,0.00034,10.44207]
[1778173368279,28.58,79850.49,0.03,0.24819,0.00034,10.44207]
[1778173368290,28.58,79850.49,0.03,0.24819,0.00034,10.44207]
[1778173368297,28.58,79850.49,0.03,0.24819,0.00034,10.44207]
[1778173368561,28.58,79850.49,0.03,0.24819,0.00034,10.44207]
[1778173368771,28.58,79878.61,0.03,0.25773,0.00034,10.65521]
[1778173369109,28.58,79878.61,0.03,0.25773,0.00034,10.65521]
[1778173369133,28.58,79878.61,0.03,0.25773,0.00034,10.65521]
[1778173369509,28.58,79878.61,0.03,0.25773,0.00034,10.65521]
[1778173369856,28.58,79878.61,0.03,0.25773,0.00034,10.65521]
[1778173369897,28.58,79878.61,0.03,0.25773,0.00034,10.65521]
[1778173369883,28.59,79895.37,0.03,0.26359,0.00035,10.78152]
[1778173369983,28.59,79895.37,0.03,0.26359,0.00035,10.78152]
[1778173370082,28.59,79895.37,0.03,0.26359,0.00035,10.78152]
[1778173370542,28.59,79895.37,0.03,0.26359,0.00035,10.78152]
[1778173370793,28.59,79895.37,0.03,0.26359,0.00035,10.78152]
[1778173370878,28.59,79900.34,0.03,0.26531,0.00035,10.818]
[1778173370975,28.59,79900.34,0.03,0.26531,0.00035,10.818]
[1778173371008,28.59,79900.34,0.03,0.26531,0.00035,10.818]
[1778173371414,28.59,79900.34,0.03,0.26531,0.00035,10.818]
[1778173371867,28.59,79900.34,0.03,0.26531,0.00035,10.818]
[1778173371893,28.61,79900.16,0.03,0.26533,0.00035,10.81828]
[1778173372118,28.61,79900.16,0.03,0.26533,0.00035,10.81828]
[1778173372155,28.61,79900.16,0.03,0.26533,0.00035,10.81828]
[1778173372459,28.61,79893.81,0.03,0.26313,0.00035,10.77165]
[1778173374002,28.6,79888.13,0.03,0.26116,0.00034,10.72962]
[1778173374937,28.6,79888.13,0.03,0.26116,0.00034,10.72962]
[1778173374989,28.6,79888.13,0.03,0.26116,0.00034,10.72962]
[1778173375294,28.6,79888.13,0.03,0.26116,0.00034,10.72962]
[1778173375430,28.6,79888.42,0.03,0.26126,0.00034,10.73158]
[1778173377540,28.6,79888.57,0.03,0.2613,0.00034,10.7326]
[1778173377568,28.6,79888.57,0.03,0.2613,0.00034,10.7326]
[1778173377639,28.6,79892.86,0.03,0.26278,0.00035,10.76425]
[1778173379751,28.6,79890.45,0.03,0.26195,0.00034,10.74655]
[1778173379758,28.6,79890.45,0.03,0.26195,0.00034,10.74655]
[1778173379860,28.6,79887.0,0.03,0.26076,0.00034,10.72101]
[1778173380795,28.6,79887.0,0.03,0.26076,0.00034,10.72101]
[1778173381513,28.6,79886.18,0.03,0.26048,0.00034,10.71492]
[1778173381521,28.6,79886.18,0.03,0.26048,0.00034,10.71492]
[1778173381523,28.6,79886.18,0.03,0.26048,0.00034,10.71492]
[1778173385884,28.6,79879.84,0.03,0.25831,0.00034,10.66783]
[1778173387503,28.6,79879.84,0.03,0.25831,0.00034,10.66783]
[1778173387698,28.6,79879.84,0.03,0.25831,0.00034,10.66783]
[1778173387769,28.6,79879.84,0.03,0.25831,0.00034,10.66783]
[1778173387870,28.6,79879.93,0.03,0.25834,0.00034,10.66842]
[1778173388193,28.6,79879.93,0.03,0.25834,0.00034,10.66842]
[1778173392721,28.6,79882.34,0.03,0.25915,0.00034,10.68607]
[1778173392741,28.6,79882.34,0.03,0.25915,0.00034,10.68607]
[1778173392909,28.6,79882.34,0.03,0.25915,0.00034,10.68607]
[1778173392917,28.6,79882.34,0.03,0.25915,0.00034,10.68607]
[1778173392816,28.6,79882.78,0.03,0.25929,0.00034,10.68925]
[1778173392959,28.6,79882.78,0.03,0.25929,0.00034,10.68925]
[1778173393165,28.6,79869.02,0.03,0.25459,0.00034,10.58617]
[1778173394587,28.6,79869.02,0.03,0.25459,0.00034,10.58617]
[1778173394604,28.6,79869.02,0.03,0.25459,0.00034,10.58617]
[1778173394665,28.6,79860.24,0.03,0.2516,0.00034,10.51941]
[1778173396000,28.6,79860.24,0.03,0.2516,0.00034,10.51941]
[1778173398175,28.6,79859.78,0.03,0.25142,0.00034,10.51538]
[1778173403210,28.59,79862.1,0.03,0.25217,0.00034,10.53211]
[1778173408245,28.59,79865.59,0.03,0.25334,0.00034,10.55834]
[1778173412228,28.59,79864.98,0.03,0.25302,0.00034,10.54533]
[1778173412277,28.59,79864.98,0.03,0.25302,0.00034,10.54533]
[1778173412287,28.59,79864.98,0.03,0.25302,0.00034,10.54533]
[1778173412339,28.59,79864.98,0.03,0.25302,0.00034,10.54533]
[1778173417762,28.59,79863.61,0.03,0.25257,0.00034,10.53523]
[1778173421163,28.59,79863.13,0.03,0.25241,0.00034,10.53175]
[1778173421179,28.59,79863.13,0.03,0.25241,0.00034,10.53175]
[1778173421213,28.59,79863.13,0.03,0.25241,0.00034,10.53175]
[1778173421336,28.59,79863.19,0.03,0.25244,0.00034,10.53226]
[1778173422749,28.59,79863.19,0.03,0.25244,0.00034,10.53226]
[1778173422810,28.59,79863.19,0.03,0.25244,0.00034,10.53226]
[1778173422842,28.59,79872.82,0.03,0.25571,0.00034,10.60507]
[1778173423137,28.59,79872.82,0.03,0.25571,0.00034,10.60507]
[1778173423185,28.59,79872.82,0.03,0.25571,0.00034,10.60507]
[1778173423350,28.59,79872.64,0.03,0.25565,0.00034,10.60372]
[1778173424838,28.59,79872.64,0.03,0.25565,0.00034,10.60372]
[1778173424848,28.59,79872.68,0.03,0.25567,0.00034,10.60409]
[1778173430649,28.59,79873.68,0.03,0.25601,0.00034,10.61155]
[1778173430661,28.59,79873.68,0.03,0.25601,0.00034,10.61155]
[1778173430719,28.59,79873.68,0.03,0.25601,0.00034,10.61155]
[1778173430788,28.59,79873.68,0.03,0.25601,0.00034,10.61155]
[1778173430845,28.59,79873.68,0.03,0.25601,0.00034,10.61155]
[1778173430946,28.59,79873.0,0.03,0.25577,0.00034,10.6064]
[1778173432451,28.59,79873.0,0.03,0.25577,0.00034,10.6064]
[1778173432518,28.59,79878.58,0.03,0.25768,0.00034,10.64822]
[1778173433084,28.59,79878.58,0.03,0.25768,0.00034,10.64822]
[1778173433141,28.59,79878.58,0.03,0.25768,0.00034,10.64822]
[1778173433169,28.59,79878.58,0.03,0.25768,0.00034,10.64822]
[1778173433270,28.59,79878.58,0.03,0.25768,0.00034,10.64822]
[1778173433476,28.59,79878.58,0.03,0.25768,0.00034,10.64822]
[1778173433513,28.59,79878.58,0.03,0.25768,0.00034,10.64822]
[1778173433572,28.59,79878.58,0.03,0.25768,0.00034,10.64822]
[1778173433778,28.59,79876.99,0.03,0.25713,0.00034,10.63628]
[1778173434935,28.59,79883.56,0.03,0.25939,0.00034,10.68537]
[1778173437179,28.59,79886.75,0.03,0.26048,0.00034,10.70906]
[1778173437193,28.59,79886.75,0.03,0.26048,0.00034,10.70906]
[1778173437861,28.59,79886.75,0.03,0.26048,0.00034,10.70906]
[1778173438552,28.59,79886.74,0.03,0.26048,0.00034,10.70892]
[1778173438754,28.59,79886.74,0.03,0.26048,0.00034,10.70892]
[1778173438976,28.59,79886.66,0.03,0.26045,0.00034,10.70826]
[1778173439270,28.59,79886.66,0.03,0.26045,0.00034,10.70826]
[1778173439948,28.59,79888.46,0.03,0.26106,0.00034,10.72152]
[1778173441337,28.59,79890.33,0.03,0.2617,0.00035,10.73529]
[1778173441351,28.59,79890.33,0.03,0.2617,0.00035,10.73529]
[1778173443380,28.59,79893.12,0.03,0.26266,0.00035,10.75572]
[1778173443392,28.59,79893.12,0.03,0.26266,0.00035,10.75572]
[1778173443494,28.59,79893.12,0.03,0.26266,0.00035,10.75572]
[1778173445436,28.59,79891.51,0.03,0.2621,0.00035,10.74373]
[1778173445838,28.59,79892.64,0.03,0.26248,0.00035,10.75184]
[1778173447502,28.59,79892.01,0.03,0.26225,0.00035,10.74707]
[1778173447510,28.59,79892.01,0.03,0.26225,0.00035,10.74707]
[1778173447522,28.59,79892.01,0.03,0.26225,0.00035,10.74707]
[1778173449555,28.59,79893.0,0.03,0.26259,0.00035,10.75426]
[1778173449935,28.58,79892.77,0.03,0.2625,0.00035,10.75232]
[1778173451622,28.58,79893.46,0.03,0.26273,0.00035,10.75729]
[1778173451640,28.58,79893.46,0.03,0.26273,0.00035,10.75729]
[1778173451716,28.58,79889.17,0.03,0.26124,0.00034,10.72544]
[1778173452277,28.58,79889.17,0.03,0.26124,0.00034,10.72544]
[1778173452355,28.58,79889.17,0.03,0.26124,0.00034,10.72544]
[1778173452557,28.58,79889.15,0.03,0.26124,0.00034,10.72529]
[1778173453668,28.58,79889.15,0.03,0.26124,0.00034,10.72529]
[1778173453701,28.58,79889.15,0.03,0.26124,0.00034,10.72529]
[1778173453712,28.58,79889.15,0.03,0.26124,0.00034,10.72529]
[1778173453762,28.58,79889.15,0.03,0.26124,0.00034,10.72529]
[1778173455725,28.58,79885.56,0.03,0.25999,0.00034,10.69838]
[1778173455755,28.58,79885.56,0.03,0.25999,0.00034,10.69838]
[1778173455759,28.58,79885.56,0.03,0.25999,0.00034,10.69838]
[1778173455785,28.58,79885.56,0.03,0.25999,0.00034,10.69838]
[1778173455825,28.58,79890.78,0.03,0.26178,0.00035,10.73693]
[1778173457796,28.58,79890.72,0.03,0.26176,0.00035,10.73649]
[1778173457825,28.58,79890.72,0.03,0.26176,0.00035,10.73649]
[1778173457834,28.58,79890.72,0.03,0.26176,0.00035,10.73649]
[1778173457858,28.58,79890.72,0.03,0.26176,0.00035,10.73649]
[1778173459842,28.58,79890.0,0.03,0.2615,0.00035,10.73101]
[1778173459881,28.58,79890.0,0.03,0.2615,0.00035,10.73101]
[1778173459885,28.58,79890.0,0.03,0.2615,0.00035,10.73101]
[1778173459912,28.58,79890.0,0.03,0.2615,0.00035,10.73101]
[1778173461899,28.58,79890.52,0.03,0.26167,0.00035,10.73464]
[1778173461940,28.58,79890.52,0.03,0.26167,0.00035,10.73464]
[1778173461949,28.58,79890.52,0.03,0.26167,0.00035,10.73464]
[1778173461945,28.58,79891.29,0.03,0.26193,0.00035,10.74013]
[1778173462001,28.58,79891.29,0.03,0.26193,0.00035,10.74013]
[1778173462661,28.58,79888.41,0.03,0.26093,0.00034,10.7188]
[1778173467674,28.57,79887.19,0.03,0.26049,0.00034,10.70918]
[1778173471514,28.57,79885.79,0.03,0.25999,0.00034,10.69855]
[1778173471632,28.57,79885.79,0.03,0.25999,0.00034,10.69855]
[1778173471842,28.57,79880.29,0.03,0.25798,0.00034,10.64897]
[1778173472208,28.57,79880.29,0.03,0.25798,0.00034,10.64897]
[1778173472788,28.57,79872.42,0.03,0.25528,0.00034,10.58979]
[1778173478642,28.57,79870.13,0.03,0.2545,0.00034,10.57237]
[1778173478949,28.57,79870.23,0.03,0.25453,0.00034,10.57313]
[1778173480012,28.57,79860.09,0.03,0.25109,0.00034,10.49627]
[1778173480436,28.57,79860.09,0.03,0.25109,0.00034,10.49627]
[1778173485448,28.57,79857.94,0.03,0.25037,0.00034,10.48005]
[1778173490836,28.57,79855.86,0.03,0.24968,0.00034,10.46453]
[1778173495871,28.57,79858.26,0.03,0.25048,0.00034,10.48257]
[1778173500906,28.57,79862.96,0.03,0.25206,0.00034,10.51803]
[1778173502035,28.57,79857.64,0.03,0.25026,0.00034,10.47758]
[1778173506809,28.57,79856.73,0.03,0.24995,0.00034,10.47057]
[1778173506825,28.57,79856.73,0.03,0.24995,0.00034,10.47057]
[1778173506953,28.57,79860.63,0.03,0.25127,0.00034,10.50035]
[1778173507146,28.57,79860.63,0.03,0.25127,0.00034,10.50035]
[1778173507960,28.57,79868.89,0.03,0.25408,0.00034,10.56311]
[1778173510982,28.57,79876.14,0.03,0.25656,0.00034,10.61795]
[1778173513041,28.57,79886.5,0.03,0.26012,0.00034,10.69536]
[1778173513373,28.57,79886.5,0.03,0.26012,0.00034,10.69536]
[1778173513411,28.57,79886.5,0.03,0.26012,0.00034,10.69536]
[1778173513441,28.57,79886.5,0.03,0.26012,0.00034,10.69536]
[1778173514035,28.57,79886.5,0.03,0.26012,0.00034,10.69536]
[1778173514007,28.57,79886.5,0.03,0.26012,0.00034,10.69532]
[1778173515429,28.57,79886.04,0.03,0.25996,0.00034,10.69186]
[1778173516021,28.57,79885.99,0.03,0.25994,0.00034,10.69142]
[1778173516092,28.57,79885.99,0.03,0.25994,0.00034,10.69142]
[1778173516706,28.57,79885.99,0.03,0.25994,0.00034,10.69142]
[1778173517030,28.57,79886.34,0.03,0.26005,0.00034,10.69392]
[1778173517420,28.57,79886.34,0.03,0.26005,0.00034,10.69392]
[1778173518042,28.57,79886.34,0.03,0.26005,0.00034,10.69392]
[1778173522931,28.57,79887.13,0.03,0.2603,0.00034,10.69923]
[1778173523003,28.57,79887.13,0.03,0.2603,0.00034,10.69923]
[1778173523029,28.57,79886.89,0.03,0.26021,0.00034,10.69734]
[1778173523655,28.57,79886.89,0.03,0.26021,0.00034,10.69734]
[1778173523700,28.57,79886.89,0.03,0.26021,0.00034,10.69734]
[1778173523710,28.57,79886.89,0.03,0.26021,0.00034,10.69734]
[1778173523788,28.57,79886.89,0.03,0.26021,0.00034,10.69734]
[1778173523858,28.57,79882.56,0.03,0.25872,0.00034,10.66498]
[1778173525722,28.57,79880.15,0.03,0.25789,0.00034,10.64697]
[1778173525772,28.57,79880.15,0.03,0.25789,0.00034,10.64697]
[1778173525778,28.57,79880.15,0.03,0.25789,0.00034,10.64697]
[1778173525860,28.57,79880.15,0.03,0.25789,0.00034,10.64697]
[1778173525907,28.57,79880.15,0.03,0.25789,0.00034,10.64697]
[1778173525980,28.56,79880.26,0.03,0.25792,0.00034,10.64758]
[1778173527629,28.56,79875.24,0.03,0.25619,0.00034,10.60986]
[1778173531127,28.56,79871.71,0.03,0.25486,0.00034,10.5746]
[1778173534166,28.56,79870.32,0.03,0.25439,0.00034,10.5641]
[1778173534502,28.56,79870.32,0.03,0.25439,0.00034,10.5641]
[1778173534721,28.56,79869.51,0.03,0.25411,0.00034,10.55799]
[1778173536015,28.56,79869.51,0.03,0.25411,0.00034,10.55799]
[1778173536067,28.56,79869.51,0.03,0.25411,0.00034,10.55799]
[1778173536060,28.56,79858.32,0.03,0.25031,0.00034,10.47296]
[1778173536480,28.56,79858.32,0.03,0.25031,0.00034,10.47296]
[1778173536487,28.56,79858.32,0.03,0.25031,0.00034,10.47296]
[1778173536533,28.56,79858.32,0.03,0.25031,0.00034,10.47296]
[1778173536771,28.56,79858.32,0.03,0.25031,0.00034,10.47296]
[1778173536806,28.56,79852.9,0.03,0.24848,0.00034,10.43141]
[1778173538077,28.56,79852.9,0.03,0.24848,0.00034,10.43141]
[1778173537468,28.56,79847.56,0.03,0.24668,0.00034,10.3904]
[1778173538945,28.56,79844.03,0.03,0.24548,0.00033,10.36283]
[1778173544125,28.56,79844.07,0.03,0.24549,0.00033,10.36294]
[1778173545028,28.56,79843.74,0.03,0.24538,0.00033,10.36038]
[1778173548348,28.56,79843.62,0.03,0.24534,0.00033,10.35939]
[1778173548354,28.56,79843.62,0.03,0.24534,0.00033,10.35939]
[1778173549017,28.56,79844.35,0.03,0.24558,0.00033,10.36499]
[1778173549197,28.56,79844.35,0.03,0.24558,0.00033,10.36499]
[1778173549813,28.56,79844.35,0.03,0.24558,0.00033,10.36499]
[1778173550402,28.56,79846.56,0.03,0.24632,0.00034,10.382]
[1778173550448,28.56,79846.56,0.03,0.24632,0.00034,10.382]
[1778173550609,28.56,79847.52,0.03,0.24664,0.00034,10.38939]
[1778173552467,28.56,79846.95,0.03,0.24644,0.00034,10.38494]
[1778173552522,28.56,79846.95,0.03,0.24644,0.00034,10.38494]
[1778173552578,28.56,79846.95,0.03,0.24644,0.00034,10.38494]
[1778173554514,28.56,79846.51,0.03,0.24629,0.00034,10.38149]
[1778173554552,28.56,79846.51,0.03,0.24629,0.00034,10.38149]
[1778173554585,28.56,79846.51,0.03,0.24629,0.00034,10.38149]
[1778173554652,28.56,79846.17,0.03,0.24618,0.00034,10.37881]
[1778173556577,28.56,79846.17,0.03,0.24618,0.00034,10.37876]
[1778173556626,28.56,79846.17,0.03,0.24618,0.00034,10.37876]
[1778173556678,28.56,79846.87,0.03,0.24641,0.00034,10.3841]
[1778173558422,28.56,79846.52,0.03,0.24629,0.00034,10.3813]
[1778173558473,28.56,79846.52,0.03,0.24629,0.00034,10.3813]
[1778173558480,28.56,79846.52,0.03,0.24629,0.00034,10.3813]
[1778173558538,28.56,79846.52,0.03,0.24629,0.00034,10.3813]
[1778173558633,28.56,79846.52,0.03,0.24629,0.00034,10.3813]
[1778173558698,28.56,79846.52,0.03,0.24629,0.00034,10.3813]
[1778173559086,28.56,79847.91,0.03,0.24675,0.00034,10.39196]
[1778173560056,28.56,79847.91,0.03,0.24675,0.00034,10.39196]
[1778173560224,28.55,79851.42,0.03,0.24793,0.00034,10.4189]
[1778173560941,28.55,79851.42,0.03,0.24793,0.00034,10.4189]
[1778173561645,28.55,79851.49,0.03,0.24795,0.00034,10.4194]
[1778173561746,28.55,79860.98,0.03,0.25115,0.00034,10.49196]
[1778173562367,28.55,79860.98,0.03,0.25115,0.00034,10.49196]
[1778173562789,28.55,79860.98,0.03,0.25115,0.00034,10.49196]
[1778173562791,28.55,79860.98,0.03,0.25115,0.00034,10.49196]
[1778173562828,28.55,79860.98,0.03,0.25115,0.00034,10.49196]
[1778173562835,28.55,79860.98,0.03,0.25115,0.00034,10.49196]
[1778173562887,28.55,79860.98,0.03,0.25115,0.00034,10.49196]
[1778173562934,28.56,79865.37,0.03,0.25265,0.00034,10.52545]
[1778173564817,28.56,79865.37,0.03,0.25265,0.00034,10.52545]
[1778173565005,28.56,79866.72,0.03,0.25312,0.00034,10.53594]
[1778173565234,28.56,79866.72,0.03,0.25312,0.00034,10.53594]
[1778173566863,28.56,79866.72,0.03,0.25312,0.00034,10.53594]
[1778173566886,28.56,79866.57,0.03,0.25307,0.00034,10.53491]
[1778173568950,28.56,79866.53,0.03,0.25306,0.00034,10.53465]
[1778173569005,28.56,79865.76,0.03,0.2528,0.00034,10.52884]
[1778173570661,28.56,79865.76,0.03,0.2528,0.00034,10.52884]
[1778173570676,28.56,79865.76,0.03,0.2528,0.00034,10.52884]
[1778173570706,28.56,79869.04,0.03,0.25392,0.00034,10.55365]
[1778173573419,28.56,79875.14,0.03,0.25599,0.00034,10.59959]
[1778173577214,28.56,79874.26,0.03,0.25568,0.00034,10.59276]
[1778173577911,28.56,79875.38,0.03,0.25606,0.00034,10.60111]
[1778173579420,28.56,79875.36,0.03,0.25605,0.00034,10.60089]
[1778173579547,28.56,79875.36,0.03,0.25605,0.00034,10.60089]
[1778173579648,28.55,79876.96,0.03,0.2566,0.00034,10.61284]
[1778173581303,28.55,79877.06,0.03,0.25663,0.00034,10.61358]
[1778173581341,28.55,79877.06,0.03,0.25663,0.00034,10.61358]
[1778173581352,28.55,79877.06,0.03,0.25663,0.00034,10.61358]
[1778173581434,28.55,79877.06,0.03,0.25663,0.00034,10.61358]
[1778173581655,28.55,79877.06,0.03,0.25663,0.00034,10.61358]
[1778173581722,28.55,79879.08,0.03,0.25732,0.00034,10.62872]
[1778173582662,28.55,79883.86,0.03,0.25896,0.00034,10.66445]
[1778173584328,28.55,79886.91,0.03,0.26001,0.00034,10.68714]
[1778173584366,28.55,79886.91,0.03,0.26001,0.00034,10.68714]
[1778173584505,28.55,79886.93,0.03,0.26002,0.00034,10.68725]
[1778173587051,28.55,79892.19,0.03,0.26184,0.00035,10.72638]
[1778173590075,28.56,79898.89,0.03,0.26417,0.00035,10.77593]
[1778173595582,28.56,79905.28,0.03,0.26628,0.00035,10.81443]
[1778173598603,28.56,79910.6,0.03,0.26814,0.00035,10.85321]
[1778173604104,28.55,79912.43,0.03,0.26877,0.00035,10.86636]
[1778173606321,28.55,79915.97,0.03,0.27001,0.00035,10.89188]
[1778173606960,28.55,79915.97,0.03,0.27001,0.00035,10.89188]
[1778173607064,28.55,79915.97,0.03,0.27001,0.00035,10.89188]
[1778173607074,28.55,79915.97,0.03,0.27001,0.00035,10.89188]
[1778173607127,28.55,79915.97,0.03,0.27001,0.00035,10.89188]
[1778173607102,28.55,79916.25,0.03,0.27011,0.00035,10.89384]
[1778173608195,28.55,79916.25,0.03,0.2701,0.00035,10.89376]
[1778173608250,28.55,79916.25,0.03,0.2701,0.00035,10.89376]
[1778173608306,28.55,79916.25,0.03,0.2701,0.00035,10.89376]
[1778173608410,28.55,79921.18,0.03,0.27183,0.00035,10.92924]
[1778173609356,28.55,79921.18,0.03,0.27183,0.00035,10.92924]
[1778173609684,28.55,79921.14,0.03,0.27182,0.00035,10.92887]
[1778173610165,28.55,79921.14,0.03,0.27182,0.00035,10.92887]
[1778173610217,28.55,79921.14,0.03,0.27182,0.00035,10.92887]
[1778173610688,28.55,79922.14,0.03,0.27217,0.00035,10.93598]
[1778173616033,28.55,79922.97,0.03,0.27245,0.00035,10.94177]
[1778173621078,28.55,79922.94,0.03,0.27243,0.00035,10.94136]
[1778173621134,28.55,79922.94,0.03,0.27243,0.00035,10.94136]
[1778173622774,28.55,79933.96,0.03,0.27632,0.00036,11.01976]
[1778173623481,28.55,79933.96,0.03,0.27632,0.00036,11.01976]
[1778173624099,28.55,79933.96,0.03,0.27632,0.00036,11.01976]
[1778173624152,28.55,79938.54,0.03,0.27795,0.00036,11.05213]
[1778173625190,28.55,79940.75,0.03,0.27873,0.00036,11.06762]
[1778173629058,28.54,79935.29,0.03,0.27676,0.00036,11.02859]
[1778173630269,28.54,79935.26,0.03,0.27674,0.00036,11.02815]
[1778173630838,28.54,79935.26,0.03,0.27674,0.00036,11.02805]
[1778173634987,28.54,79935.21,0.03,0.2767,0.00036,11.02742]
[1778173635021,28.54,79937.43,0.03,0.27749,0.00036,11.04305]
[1778173635270,28.54,79937.43,0.03,0.27749,0.00036,11.04305]
[1778173635918,28.54,79939.25,0.03,0.27813,0.00036,11.05581]
[1778173636895,28.54,79944.24,0.03,0.27991,0.00036,11.09081]
[1778173637613,28.54,79944.24,0.03,0.27991,0.00036,11.09081]
[1778173638109,28.54,79947.28,0.03,0.281,0.00036,11.11199]
[1778173640861,28.53,79950.19,0.03,0.28203,0.00036,11.13205]
[1778173641905,28.53,79950.29,0.03,0.28205,0.00036,11.13259]
[1778173645642,28.53,79948.2,0.03,0.28127,0.00036,11.11728]
[1778173645844,28.53,79948.2,0.03,0.28127,0.00036,11.11728]
[1778173645911,28.53,79948.2,0.03,0.28127,0.00036,11.11728]
[1778173646164,28.53,79942.88,0.03,0.27935,0.00036,11.0798]
[1778173647147,28.53,79942.88,0.03,0.27935,0.00036,11.0798]
[1778173647353,28.52,79940.24,0.03,0.2784,0.00036,11.06102]
[1778173647460,28.52,79940.24,0.03,0.2784,0.00036,11.06102]
[1778173648963,28.52,79930.25,0.03,0.27482,0.00035,10.98981]
[1778173649425,28.52,79930.25,0.03,0.27482,0.00035,10.98981]
[1778173649486,28.52,79930.25,0.03,0.27482,0.00035,10.98981]
[1778173651458,28.52,79929.63,0.03,0.27459,0.00035,10.98512]
[1778173656024,28.52,79925.25,0.03,0.2729,0.00035,10.94486]
[1778173656928,28.52,79925.25,0.03,0.2729,0.00035,10.94486]
[1778173656968,28.52,79925.25,0.03,0.2729,0.00035,10.94486]
[1778173657133,28.51,79921.74,0.03,0.27164,0.00035,10.9194]
[1778173657647,28.51,79921.74,0.03,0.27164,0.00035,10.9194]
[1778173657652,28.51,79921.74,0.03,0.27164,0.00035,10.9194]
[1778173657714,28.51,79921.74,0.03,0.27164,0.00035,10.9194]
[1778173658031,28.51,79921.74,0.03,0.27163,0.00035,10.91919]
[1778173662088,28.51,79923.21,0.03,0.27214,0.00035,10.92944]
[1778173663081,28.51,79923.42,0.03,0.27221,0.00035,10.93084]
[1778173669074,28.51,79922.21,0.03,0.27175,0.00035,10.92148]
[1778173673337,28.5,79924.34,0.03,0.27247,0.00035,10.93631]
[1778173673499,28.5,79924.34,0.03,0.27247,0.00035,10.93631]
[1778173674103,28.5,79924.34,0.03,0.27247,0.00035,10.93631]
[1778173674154,28.5,79917.61,0.03,0.27009,0.00035,10.88762]
[1778173675689,28.5,79917.61,0.03,0.27008,0.00035,10.8875]
[1778173675721,28.5,79917.61,0.03,0.27008,0.00035,10.8875]
[1778173675731,28.5,79917.61,0.03,0.27008,0.00035,10.8875]
[1778173675783,28.5,79917.61,0.03,0.27008,0.00035,10.8875]
[1778173676158,28.5,79917.61,0.03,0.27008,0.00035,10.8875]
[1778173676217,28.5,79917.61,0.03,0.27008,0.00035,10.8875]
[1778173676280,28.5,79917.2,0.03,0.26994,0.00035,10.88444]
[1778173676610,28.5,79917.2,0.03,0.26994,0.00035,10.88444]
[1778173677166,28.5,79917.2,0.03,0.26993,0.00035,10.88434]
[1778173678204,28.5,79917.2,0.03,0.26993,0.00035,10.88434]
[1778173678252,28.5,79919.17,0.03,0.27062,0.00035,10.89854]
[1778173679180,28.5,79918.23,0.03,0.27029,0.00035,10.89168]
[1778173682781,28.5,79918.95,0.03,0.27053,0.00035,10.89668]
[1778173683207,28.5,79923.05,0.03,0.27198,0.00035,10.92621]
[1778173684378,28.5,79921.69,0.03,0.27149,0.00035,10.91633]
[1778173685331,28.5,79923.61,0.03,0.27217,0.00035,10.9301]
[1778173685459,28.5,79923.61,0.03,0.27217,0.00035,10.9301]
[1778173685532,28.5,79923.61,0.03,0.27217,0.00035,10.9301]
[1778173686229,28.49,79925.9,0.03,0.27297,0.00035,10.94646]
[1778173687605,28.49,79926.07,0.03,0.27303,0.00035,10.94759]
[1778173687647,28.49,79926.07,0.03,0.27303,0.00035,10.94759]
[1778173688491,28.49,79926.5,0.03,0.27318,0.00035,10.95058]
[1778173690820,28.49,79927.53,0.03,0.27353,0.00035,10.95772]
[1778173690911,28.49,79927.53,0.03,0.27353,0.00035,10.95772]
[1778173691009,28.49,79927.55,0.03,0.27353,0.00035,10.95774]
[1778173692185,28.49,79935.13,0.03,0.27622,0.00036,11.01174]
[1778173693138,28.49,79935.13,0.03,0.27622,0.00036,11.01174]
[1778173693969,28.49,79938.65,0.03,0.27748,0.00036,11.03679]
[1778173699881,28.49,79937.97,0.03,0.27721,0.00036,11.03149]
[1778173704377,28.48,79942.01,0.03,0.27863,0.00036,11.05956]
[1778173705915,28.48,79941.96,0.03,0.2786,0.00036,11.05909]
[1778173711403,28.48,79942.31,0.03,0.27858,0.00036,11.05241]
[1778173712927,28.48,79942.31,0.03,0.27858,0.00036,11.05241]
[1778173714495,28.48,79942.3,0.03,0.27856,0.00036,11.05213]
[1778173719890,28.47,79940.86,0.03,0.27802,0.00036,11.04144]
[1778173720561,28.47,79940.71,0.03,0.27796,0.00036,11.04028]
[1778173726509,28.47,79937.82,0.03,0.2769,0.00036,11.01918]
[1778173730642,28.46,79944.21,0.03,0.27917,0.00036,11.06413]
[1778173731972,28.46,79944.21,0.03,0.27917,0.00036,11.06413]
[1778173731999,28.46,79944.21,0.03,0.27917,0.00036,11.06413]
[1778173733910,28.46,79945.46,0.03,0.27961,0.00036,11.07283]
[1778173734218,28.46,79950.89,0.03,0.28156,0.00036,11.11087]
[1778173734798,28.46,79950.89,0.03,0.28156,0.00036,11.11087]
[1778173734822,28.46,79955.73,0.03,0.2833,0.00036,11.14451]
[1778173735461,28.46,79955.73,0.03,0.2833,0.00036,11.14451]
[1778173736077,28.46,79955.73,0.03,0.2833,0.00036,11.14451]
[1778173736114,28.46,79955.73,0.03,0.2833,0.00036,11.14451]
[1778173736267,28.46,79955.73,0.03,0.2833,0.00036,11.14451]
[1778173736296,28.46,79956.56,0.03,0.2836,0.00036,11.15017]
[1778173738464,28.46,79958.58,0.03,0.28432,0.00036,11.16397]
[1778173738492,28.46,79958.58,0.03,0.28432,0.00036,11.16397]
[1778173738595,28.46,79958.57,0.03,0.28431,0.00036,11.16379]
[1778173739449,28.46,79958.57,0.03,0.28431,0.00036,11.16379]
[1778173739505,28.46,79958.57,0.03,0.28431,0.00036,11.16379]
[1778173739601,28.46,79955.71,0.03,0.28327,0.00036,11.14381]
[1778173741004,28.46,79955.71,0.03,0.28327,0.00036,11.14381]
[1778173741051,28.46,79955.71,0.03,0.28327,0.00036,11.14381]
[1778173741090,28.46,79955.72,0.03,0.28326,0.00036,11.14376]
[1778173741907,28.46,79955.72,0.03,0.28326,0.00036,11.14376]
[1778173741999,28.46,79955.2,0.03,0.28307,0.00036,11.14003]
[1778173747174,28.45,79956.27,0.03,0.28343,0.00036,11.14706]
[1778173747214,28.45,79956.27,0.03,0.28343,0.00036,11.14706]
[1778173747679,28.45,79957.67,0.03,0.28393,0.00036,11.15668]
[1778173748020,28.45,79951.28,0.03,0.28162,0.00036,11.11203]
[1778173749117,28.45,79942.27,0.03,0.27838,0.00036,11.04852]
[1778173749948,28.45,79942.27,0.03,0.27838,0.00036,11.04852]
[1778173750006,28.45,79941.08,0.03,0.27794,0.00036,11.03996]
[1778173755849,28.45,79940.12,0.03,0.27757,0.00036,11.03264]
[1778173760018,28.44,79934.74,0.03,0.27563,0.00036,10.99391]
[1778173763267,28.44,79935.13,0.03,0.27576,0.00036,10.99656]
[1778173763616,28.44,79934.99,0.03,0.2757,0.00036,10.99541]
[1778173764101,28.44,79925.23,0.03,0.27222,0.00035,10.92523]
[1778173764510,28.44,79925.23,0.03,0.27222,0.00035,10.92523]
[1778173764553,28.44,79925.23,0.03,0.27222,0.00035,10.92523]
[1778173764590,28.44,79925.23,0.03,0.27222,0.00035,10.92523]
[1778173765421,28.44,79925.3,0.03,0.27224,0.00035,10.92557]
[1778173765453,28.44,79925.3,0.03,0.27224,0.00035,10.92557]
[1778173765799,28.44,79925.3,0.03,0.27224,0.00035,10.92557]
[1778173766580,28.44,79925.62,0.03,0.27234,0.00035,10.92772]
[1778173769089,28.44,79924.7,0.03,0.27201,0.00035,10.9209]
[1778173769129,28.44,79924.7,0.03,0.27201,0.00035,10.9209]
[1778173770701,28.43,79924.23,0.03,0.27183,0.00035,10.91733]
[1778173770778,28.43,79924.23,0.03,0.27183,0.00035,10.91733]
[1778173770799,28.43,79924.23,0.03,0.27183,0.00035,10.91733]
[1778173771096,28.43,79923.22,0.03,0.27135,0.00035,10.90151]
[1778173772840,28.43,79913.66,0.03,0.26797,0.00035,10.83184]
[1778173774819,28.43,79913.52,0.03,0.26791,0.00035,10.83074]
[1778173775827,28.43,79911.61,0.03,0.26724,0.00035,10.81677]
[1778173776872,28.43,79911.03,0.03,0.26704,0.00035,10.81252]
[1778173779889,28.43,79905.94,0.03,0.26523,0.00035,10.77481]
[1778173784279,28.43,79904.31,0.03,0.26466,0.00035,10.76268]
[1778173784314,28.43,79904.31,0.03,0.26466,0.00035,10.76268]
[1778173784418,28.43,79905.26,0.03,0.26499,0.00035,10.76967]
[1778173784427,28.43,79905.26,0.03,0.26499,0.00035,10.76967]
[1778173784477,28.43,79905.26,0.03,0.26499,0.00035,10.76967]
[1778173784924,28.43,79900.32,0.03,0.26326,0.00035,10.73315]
[1778173786129,28.43,79888.19,0.03,0.25904,0.00035,10.64272]
[1778173786354,28.43,79888.19,0.03,0.25904,0.00035,10.64272]
[1778173787180,28.43,79888.19,0.03,0.25904,0.00035,10.64272]
[1778173787945,28.43,79884.55,0.03,0.25778,0.00035,10.61537]
[1778173787964,28.43,79884.55,0.03,0.25778,0.00035,10.61537]
[1778173788027,28.43,79884.55,0.03,0.25778,0.00035,10.61537]
[1778173788115,28.43,79882.2,0.03,0.25696,0.00035,10.59759]
[1778173788436,28.43,79882.2,0.03,0.25696,0.00035,10.59759]
[1778173788445,28.43,79882.2,0.03,0.25696,0.00035,10.59759]
[1778173789244,28.43,79882.2,0.03,0.25696,0.00035,10.59759]
[1778173789309,28.43,79873.78,0.03,0.25406,0.00034,10.53385]
[1778173789366,28.43,79873.78,0.03,0.25406,0.00034,10.53385]
[1778173789415,28.43,79873.78,0.03,0.25406,0.00034,10.53385]
[1778173789422,28.43,79873.78,0.03,0.25406,0.00034,10.53385]
[1778173789444,28.43,79873.78,0.03,0.25406,0.00034,10.53385]
[1778173790967,28.43,79869.38,0.03,0.25255,0.00034,10.50029]
[1778173793343,28.43,79871.3,0.03,0.25321,0.00034,10.51498]
[1778173793389,28.43,79872.03,0.03,0.25347,0.00034,10.52063]
[1778173793450,28.43,79872.03,0.03,0.25347,0.00034,10.52063]
[1778173793988,28.43,79872.6,0.03,0.25367,0.00034,10.52505]
[1778173795389,28.43,79871.13,0.03,0.25317,0.00034,10.51395]
[1778173795436,28.43,79871.13,0.03,0.25317,0.00034,10.51395]
[1778173796220,28.43,79874.0,0.03,0.25415,0.00034,10.53583]
[1778173797460,28.43,79874.12,0.03,0.2542,0.00034,10.53683]
[1778173797504,28.43,79874.12,0.03,0.2542,0.00034,10.53683]
[1778173797513,28.43,79874.12,0.03,0.2542,0.00034,10.53683]
[1778173802515,28.43,79873.55,0.03,0.25401,0.00034,10.53276]
[1778173806365,28.43,79879.79,0.03,0.25617,0.00034,10.5802]
[1778173807698,28.43,79879.72,0.03,0.25614,0.00034,10.57971]
[1778173807724,28.43,79879.72,0.03,0.25614,0.00034,10.57971]
[1778173809772,28.43,79879.67,0.03,0.25613,0.00034,10.57938]
[1778173812399,28.43,79880.02,0.03,0.25624,0.00034,10.58171]
[1778173812416,28.43,79880.02,0.03,0.25624,0.00034,10.58171]
[1778173812455,28.43,79880.02,0.03,0.25624,0.00034,10.58171]
[1778173812469,28.43,79880.02,0.03,0.25624,0.00034,10.58171]
[1778173813127,28.43,79880.02,0.03,0.25623,0.00034,10.5816]
[1778173813926,28.43,79880.02,0.03,0.25623,0.00034,10.5816]
[1778173814165,28.43,79887.99,0.03,0.25898,0.00035,10.64155]
[1778173814665,28.43,79887.99,0.03,0.25898,0.00035,10.64155]
[1778173814719,28.43,79887.99,0.03,0.25898,0.00035,10.64155]
[1778173814726,28.43,79887.99,0.03,0.25898,0.00035,10.64155]
[1778173815558,28.43,79890.15,0.03,0.25973,0.00035,10.65772]
[1778173815601,28.43,79890.15,0.03,0.25973,0.00035,10.65772]
[1778173815944,28.43,79890.15,0.03,0.25973,0.00035,10.65772]
[1778173817145,28.43,79890.15,0.03,0.25973,0.00035,10.65772]
[1778173817184,28.43,79890.15,0.03,0.25973,0.00035,10.65772]
[1778173823195,28.43,79891.49,0.03,0.26017,0.00035,10.66726]
[1778173828230,28.42,79893.64,0.03,0.2609,0.00035,10.68288]
[1778173829262,28.42,79893.64,0.03,0.2609,0.00035,10.68288]
[1778173829271,28.42,79893.64,0.03,0.2609,0.00035,10.68288]
[1778173829306,28.42,79893.64,0.03,0.2609,0.00035,10.68288]
[1778173829327,28.42,79893.64,0.03,0.2609,0.00035,10.68288]
[1778173829370,28.42,79893.64,0.03,0.2609,0.00035,10.68288]
[1778173829361,28.42,79890.93,0.03,0.25996,0.00035,10.66256]
[1778173829463,28.42,79890.93,0.03,0.25996,0.00035,10.66256]
[1778173829668,28.42,79890.93,0.03,0.25996,0.00035,10.66256]
[1778173831252,28.42,79883.07,0.03,0.25711,0.00035,10.59486]
[1778173831611,28.42,79883.07,0.03,0.25711,0.00035,10.59486]
[1778173832259,28.42,79876.31,0.03,0.25477,0.00034,10.54368]
[1778173832862,28.42,79876.31,0.03,0.25477,0.00034,10.54368]
[1778173834712,28.42,79872.07,0.03,0.25331,0.00034,10.51138]
[1778173837295,28.42,79867.93,0.03,0.2519,0.00034,10.47988]
[1778173838370,28.42,79867.93,0.03,0.2519,0.00034,10.47988]
[1778173838398,28.42,79869.88,0.03,0.25256,0.00034,10.49472]
[1778173839797,28.42,79869.88,0.03,0.25256,0.00034,10.4947]
[1778173839821,28.42,79869.88,0.03,0.25256,0.00034,10.4947]
[1778173845266,28.42,79872.35,0.03,0.2534,0.00034,10.51332]
[1778173847978,28.42,79871.46,0.03,0.25309,0.00034,10.50637]
[1778173848017,28.42,79871.46,0.03,0.25309,0.00034,10.50637]
[1778173853408,28.42,79870.07,0.03,0.25258,0.00034,10.49507]
[1778173858443,28.41,79870.04,0.03,0.25253,0.00034,10.49393]
[1778173860361,28.41,79870.04,0.03,0.25253,0.00034,10.49393]
[1778173860331,28.41,79859.98,0.03,0.24909,0.00034,10.41672]
[1778173860549,28.41,79859.98,0.03,0.24909,0.00034,10.41672]
[1778173860570,28.41,79859.98,0.03,0.24909,0.00034,10.41672]
[1778173860687,28.41,79859.98,0.03,0.24909,0.00034,10.41672]
[1778173861139,28.41,79859.98,0.03,0.24909,0.00034,10.41672]
[1778173861240,28.41,79857.03,0.03,0.24808,0.00034,10.39385]
[1778173861699,28.41,79850.54,0.03,0.24588,0.00034,10.34356]
[1778173863319,28.41,79850.54,0.03,0.24588,0.00034,10.34356]
[1778173863340,28.41,79848.35,0.03,0.24514,0.00034,10.3265]
[1778173864532,28.41,79848.35,0.03,0.24514,0.00034,10.3265]
[1778173865257,28.41,79848.35,0.03,0.24514,0.00034,10.3265]
[1778173866184,28.41,79853.45,0.03,0.24686,0.00034,10.36606]
[1778173867127,28.41,79853.45,0.03,0.24686,0.00034,10.36606]
[1778173867156,28.41,79853.45,0.03,0.24686,0.00034,10.36606]
[1778173867243,28.41,79853.45,0.03,0.24686,0.00034,10.36606]
[1778173867288,28.41,79853.45,0.03,0.24686,0.00034,10.36606]
[1778173867324,28.41,79852.87,0.03,0.24667,0.00034,10.36162]
[1778173868170,28.41,79852.87,0.03,0.24667,0.00034,10.36162]
[1778173868415,28.41,79856.84,0.03,0.24801,0.00034,10.39232]
[1778173869223,28.41,79856.84,0.03,0.24801,0.00034,10.39232]
[1778173869400,28.41,79856.84,0.03,0.24801,0.00034,10.39232]
[1778173869263,28.41,79865.7,0.03,0.25103,0.00034,10.46039]
[1778173870012,28.41,79865.7,0.03,0.25103,0.00034,10.46039]
[1778173870837,28.41,79868.24,0.03,0.2519,0.00034,10.48006]
[1778173870896,28.41,79870.01,0.03,0.25252,0.00034,10.49378]
[1778173872796,28.41,79870.39,0.03,0.25265,0.00034,10.49668]
[1778173873461,28.41,79874.2,0.03,0.25397,0.00034,10.52594]
[1778173873518,28.41,79874.2,0.03,0.25397,0.00034,10.52594]
[1778173873562,28.41,79873.33,0.03,0.25367,0.00034,10.51941]
[1778173875529,28.41,79872.63,0.03,0.25344,0.00034,10.51415]
[1778173875623,28.41,79871.64,0.03,0.2531,0.00034,10.5067]
[1778173877754,28.41,79871.75,0.03,0.25314,0.00034,10.50761]
[1778173877771,28.41,79871.75,0.03,0.25314,0.00034,10.50761]
[1778173878363,28.41,79871.75,0.03,0.25314,0.00034,10.50761]
[1778173878370,28.41,79871.75,0.03,0.25314,0.00034,10.50761]
[1778173878430,28.41,79870.17,0.03,0.2526,0.00034,10.49566]
[1778173879116,28.41,79861.83,0.03,0.24976,0.00034,10.43194]
[1778173881594,28.42,79861.93,0.03,0.24981,0.00034,10.43291]
[1778173881650,28.42,79861.93,0.03,0.24981,0.00034,10.43291]
[1778173881697,28.42,79861.93,0.03,0.24981,0.00034,10.43291]
[1778173883752,28.42,79864.28,0.03,0.25062,0.00034,10.45114]
[1778173887999,28.42,79865.23,0.03,0.25094,0.00034,10.45852]
[1778173888035,28.42,79865.23,0.03,0.25094,0.00034,10.45852]
[1778173892687,28.42,79859.36,0.03,0.24883,0.00034,10.40503]
[1778173898727,28.42,79856.95,0.03,0.24803,0.00034,10.38697]
[1778173900204,28.42,79856.95,0.03,0.24803,0.00034,10.38697]
[1778173900223,28.42,79856.63,0.03,0.24793,0.00034,10.38458]
[1778173904303,28.42,79858.27,0.03,0.2485,0.00034,10.39747]
[1778173904371,28.42,79859.65,0.03,0.24897,0.00034,10.40818]
[1778173909804,28.43,79861.61,0.03,0.24965,0.00034,10.42359]
[1778173912546,28.43,79861.65,0.03,0.24967,0.00034,10.42399]
[1778173912861,28.43,79861.65,0.03,0.24967,0.00034,10.42399]
[1778173912867,28.43,79861.65,0.03,0.24967,0.00034,10.42399]
[1778173915421,28.43,79863.39,0.03,0.25027,0.00034,10.43745]
[1778173915468,28.43,79863.39,0.03,0.25027,0.00034,10.43745]
[1778173914839,28.43,79869.37,0.03,0.25232,0.00034,10.48335]
[1778173916064,28.43,79869.39,0.03,0.25233,0.00034,10.48366]
[1778173916658,28.43,79869.39,0.03,0.25233,0.00034,10.48366]
[1778173916755,28.43,79869.39,0.03,0.25233,0.00034,10.48366]
[1778173916797,28.43,79869.39,0.03,0.25233,0.00034,10.48366]
[1778173916803,28.43,79869.39,0.03,0.25233,0.00034,10.48366]
[1778173917329,28.43,79869.39,0.03,0.25233,0.00034,10.48366]
[1778173917418,28.43,79869.33,0.03,0.25232,0.00034,10.48332]
[1778173919361,28.43,79876.4,0.03,0.25475,0.00034,10.53728]
[1778173922896,28.43,79881.19,0.03,0.25641,0.00034,10.57374]
[1778173927013,28.43,79881.91,0.03,0.25666,0.00035,10.57921]
[1778173928996,28.43,79882.53,0.03,0.25688,0.00035,10.58389]
[1778173929202,28.43,79882.53,0.03,0.25688,0.00035,10.58389]
[1778173931055,28.43,79885.27,0.03,0.25782,0.00035,10.60453]
[1778173933105,28.43,79884.56,0.03,0.25758,0.00035,10.59918]
[1778173936997,28.43,79890.97,0.03,0.2598,0.00035,10.64717]
[1778173938238,28.43,79890.97,0.03,0.2598,0.00035,10.64717]
[1778173938266,28.43,79890.97,0.03,0.2598,0.00035,10.64717]
[1778173938291,28.43,79893.34,0.03,0.26062,0.00035,10.66484]
[1778173938537,28.43,79893.34,0.03,0.26062,0.00035,10.66484]
[1778173940024,28.43,79897.41,0.03,0.26203,0.00035,10.69501]
[1778173941340,28.43,79897.41,0.03,0.26203,0.00035,10.69501]
[1778173941371,28.43,79897.41,0.03,0.26203,0.00035,10.69501]
[1778173941472,28.43,79900.76,0.03,0.2632,0.00035,10.71988]
[1778173942365,28.43,79900.76,0.03,0.2632,0.00035,10.71988]
[1778173943392,28.43,79901.14,0.03,0.26334,0.00035,10.72279]
[1778173946737,28.43,79900.69,0.03,0.26319,0.00035,10.71976]
[1778173947510,28.43,79900.2,0.03,0.26303,0.00035,10.7162]
[1778173948917,28.44,79900.2,0.03,0.26303,0.00035,10.71628]
[1778173949560,28.44,79900.22,0.03,0.26304,0.00035,10.71651]
[1778173952970,28.44,79900.37,0.03,0.26299,0.00035,10.70935]
[1778173953214,28.44,79897.16,0.03,0.26187,0.00035,10.68561]
[1778173954131,28.44,79897.16,0.03,0.26187,0.00035,10.68561]
[1778173954221,28.44,79891.53,0.03,0.25991,0.00035,10.64373]
[1778173955314,28.44,79891.53,0.03,0.25991,0.00035,10.64373]
[1778173955352,28.44,79891.53,0.03,0.25991,0.00035,10.64373]
[1778173955906,28.44,79890.79,0.03,0.25966,0.00035,10.63828]
[1778173956392,28.44,79888.08,0.03,0.25872,0.00035,10.6181]
[1778173957079,28.44,79888.08,0.03,0.25872,0.00035,10.6181]
[1778173957192,28.44,79888.08,0.03,0.25872,0.00035,10.6181]
[1778173957205,28.44,79888.08,0.03,0.25872,0.00035,10.6181]
[1778173957321,28.44,79883.75,0.03,0.25723,0.00035,10.58561]
[1778173958442,28.44,79883.75,0.03,0.25723,0.00035,10.58561]
[1778173958847,28.44,79883.75,0.03,0.25722,0.00035,10.58555]
[1778173958877,28.44,79883.75,0.03,0.25722,0.00035,10.58555]
[1778173959154,28.44,79875.77,0.03,0.25447,0.00034,10.52523]
[1778173959884,28.44,79875.77,0.03,0.25447,0.00034,10.52523]
[1778173961770,28.43,79875.63,0.03,0.25433,0.00034,10.52222]
[1778173964717,28.43,79879.92,0.03,0.25584,0.00034,10.55537]
[1778173972712,28.44,79877.68,0.03,0.25511,0.00034,10.53936]
[1778173973508,28.44,79877.68,0.03,0.25511,0.00034,10.53936]
[1778173976741,28.44,79875.6,0.03,0.25441,0.00034,10.5238]
[1778173977663,28.44,79875.82,0.03,0.25449,0.00034,10.52552]
[1778173979237,28.44,79873.01,0.03,0.25352,0.00034,10.50426]
[1778173980434,28.44,79872.74,0.03,0.25343,0.00034,10.50227]
[1778173984621,28.44,79876.15,0.03,0.25462,0.00034,10.52854]
[1778173986608,28.44,79876.62,0.03,0.25479,0.00034,10.53226]
[1778173992274,28.44,79872.91,0.03,0.25352,0.00034,10.50424]
[1778173996494,28.44,79878.59,0.03,0.25547,0.00034,10.54712]
[1778173996990,28.44,79878.59,0.03,0.25547,0.00034,10.54712]
[1778173998125,28.44,79878.56,0.03,0.25546,0.00034,10.54696]
[1778173998145,28.44,79878.56,0.03,0.25546,0.00034,10.54696]
[1778173998540,28.44,79887.48,0.03,0.25854,0.00035,10.61419]
[1778174000451,28.44,79891.65,0.03,0.25999,0.00035,10.64547]
[1778174001548,28.44,79891.65,0.03,0.25999,0.00035,10.64547]
[1778174001503,28.44,79903.52,0.03,0.26414,0.00035,10.73364]
[1778174002034,28.44,79903.52,0.03,0.26414,0.00035,10.73364]
[1778174003083,28.44,79903.41,0.03,0.2641,0.00035,10.7328]
[1778174003512,28.44,79903.93,0.03,0.26427,0.00035,10.73657]
[1778174006607,28.44,79903.39,0.03,0.26407,0.00035,10.73221]
[1778174006672,28.44,79903.39,0.03,0.26407,0.00035,10.73221]
[1778174006683,28.44,79903.39,0.03,0.26407,0.00035,10.73221]
[1778174006794,28.44,79903.39,0.03,0.26407,0.00035,10.73221]
[1778174007193,28.44,79903.39,0.03,0.26407,0.00035,10.73221]
[1778174007499,28.44,79904.44,0.03,0.26443,0.00035,10.73981]
[1778174009255,28.44,79906.45,0.03,0.26513,0.00035,10.75448]
[1778174009263,28.44,79906.45,0.03,0.26513,0.00035,10.75448]
[1778174010929,28.44,79906.58,0.03,0.26516,0.00035,10.75514]
[1778174010989,28.44,79906.58,0.03,0.26516,0.00035,10.75514]
[1778174011307,28.44,79906.58,0.03,0.26516,0.00035,10.75514]
[1778174011393,28.44,79906.58,0.03,0.26516,0.00035,10.75514]
[1778174011539,28.44,79902.82,0.03,0.26371,0.00035,10.71872]
[1778174012971,28.43,79902.82,0.03,0.2637,0.00035,10.71855]
[1778174013004,28.43,79902.82,0.03,0.2637,0.00035,10.71855]
[1778174013010,28.43,79902.82,0.03,0.2637,0.00035,10.71855]
[1778174013361,28.43,79902.82,0.03,0.2637,0.00035,10.71855]
[1778174013380,28.43,79902.82,0.03,0.2637,0.00035,10.71855]
[1778174013541,28.43,79903.26,0.03,0.26385,0.00035,10.72163]
[1778174015101,28.43,79904.41,0.03,0.26425,0.00035,10.72998]
[1778174015180,28.43,79904.41,0.03,0.26425,0.00035,10.72998]
[1778174015226,28.43,79904.41,0.03,0.26425,0.00035,10.72998]
[1778174015429,28.43,79904.41,0.03,0.26425,0.00035,10.72998]
[1778174015554,28.43,79904.55,0.03,0.26429,0.00035,10.73088]
[1778174016561,28.43,79900.45,0.03,0.26285,0.00035,10.7004]
[1778174018668,28.43,79901.67,0.03,0.26326,0.00035,10.70914]
[1778174018707,28.43,79901.67,0.03,0.26326,0.00035,10.70914]
[1778174023936,28.42,79902.4,0.03,0.26348,0.00035,10.71381]
[1778174027010,28.42,79901.48,0.03,0.26314,0.00035,10.70674]
[1778174027055,28.42,79901.48,0.03,0.26314,0.00035,10.70674]
[1778174027584,28.42,79901.48,0.03,0.26314,0.00035,10.70674]
[1778174027137,28.42,79897.34,0.03,0.26169,0.00035,10.67587]
[1778174027738,28.42,79897.34,0.03,0.26169,0.00035,10.67587]
[1778174027936,28.42,79894.13,0.03,0.26056,0.00035,10.65181]
[1778174029246,28.42,79887.58,0.03,0.25828,0.00035,10.60271]
[1778174031891,28.42,79889.11,0.03,0.25881,0.00035,10.61408]
[1778174032000,28.42,79889.11,0.03,0.25881,0.00035,10.61408]
[1778174032009,28.42,79889.11,0.03,0.25881,0.00035,10.61408]
[1778174032093,28.42,79889.11,0.03,0.25881,0.00035,10.61408]
[1778174037804,28.42,79890.54,0.03,0.25932,0.00035,10.62498]
[1778174042648,28.42,79895.92,0.03,0.26119,0.00035,10.66521]
[1778174044230,28.42,79896.57,0.03,0.26142,0.00035,10.67005]
[1778174044340,28.42,79896.57,0.03,0.26142,0.00035,10.67005]
[1778174044441,28.42,79898.5,0.03,0.26209,0.00035,10.68441]
[1778174050394,28.42,79901.24,0.03,0.26304,0.00035,10.70458]
[1778174050476,28.42,79900.85,0.03,0.2629,0.00035,10.70166]
[1778174052463,28.42,79900.85,0.03,0.2629,0.00035,10.70163]
[1778174052473,28.42,79900.85,0.03,0.2629,0.00035,10.70163]
[1778174052539,28.42,79900.61,0.03,0.26282,0.00035,10.69983]
[1778174053892,28.42,79900.61,0.03,0.26282,0.00035,10.69983]
[1778174054515,28.42,79900.61,0.03,0.26282,0.00035,10.69983]
[1778174054612,28.42,79901.43,0.03,0.2631,0.00035,10.70585]
[1778174056579,28.42,79901.72,0.03,0.2632,0.00035,10.70797]
[1778174056616,28.42,79901.72,0.03,0.2632,0.00035,10.70797]
[1778174057556,28.42,79901.56,0.03,0.26314,0.00035,10.70676]
[1778174057612,28.42,79901.63,0.03,0.26317,0.00035,10.70724]
[1778174062886,28.42,79903.3,0.03,0.26374,0.00035,10.71938]
[1778174066555,28.42,79903.85,0.03,0.26393,0.00035,10.72335]
[1778174066999,28.42,79903.31,0.03,0.26374,0.00035,10.71931]
[1778174067100,28.42,79898.75,0.03,0.26214,0.00035,10.68544]
[1778174068788,28.42,79898.7,0.03,0.26212,0.00035,10.68502]
[1778174069740,28.42,79896.72,0.03,0.26143,0.00035,10.67024]
[1778174071949,28.41,79906.19,0.03,0.26462,0.00035,10.73192]
[1778174073771,28.41,79907.49,0.03,0.26508,0.00035,10.74148]
[1778174078807,28.41,79908.4,0.03,0.26538,0.00035,10.74784]
[1778174080216,28.41,79908.67,0.03,0.26547,0.00035,10.74975]
[1778174081281,28.41,79909.84,0.03,0.26588,0.00035,10.75829]
[1778174081351,28.41,79910.62,0.03,0.26615,0.00035,10.76395]
[1778174082340,28.41,79910.62,0.03,0.26615,0.00035,10.76395]
[1778174085371,28.41,79910.75,0.03,0.26619,0.00035,10.76488]
[1778174087641,28.41,79910.65,0.03,0.26616,0.00035,10.76418]
[1778174087706,28.41,79910.81,0.03,0.26622,0.00035,10.76538]
[1778174088068,28.41,79910.81,0.03,0.26622,0.00035,10.7654]
[1778174089568,28.41,79910.81,0.03,0.26622,0.00035,10.7654]
[1778174089641,28.41,79910.81,0.03,0.26622,0.00035,10.7654]
[1778174089669,28.41,79914.28,0.03,0.26745,0.00035,10.79088]
[1778174091154,28.41,79914.52,0.03,0.26753,0.00035,10.79266]
[1778174092558,28.41,79915.82,0.03,0.26799,0.00035,10.80217]
[1778174092685,28.41,79916.53,0.03,0.26824,0.00035,10.80738]
[1778174092856,28.41,79916.53,0.03,0.26824,0.00035,10.80738]
[1778174093606,28.41,79916.53,0.03,0.26824,0.00035,10.80738]
[1778174094335,28.41,79916.53,0.03,0.26824,0.00035,10.80738]
[1778174099873,28.41,79918.37,0.03,0.26889,0.00035,10.82077]
[1778174100319,28.41,79918.37,0.03,0.26889,0.00035,10.82077]
[1778174102162,28.41,79913.4,0.03,0.26713,0.00035,10.78428]
[1778174104409,28.41,79909.93,0.03,0.2659,0.00035,10.75868]
[1778174104455,28.41,79909.93,0.03,0.2659,0.00035,10.75868]
[1778174104494,28.41,79910.1,0.03,0.26595,0.00035,10.75983]
[1778174107973,28.41,79906.59,0.03,0.26471,0.00035,10.73374]
[1778174108003,28.41,79906.59,0.03,0.26471,0.00035,10.73374]
[1778174108347,28.41,79906.59,0.03,0.26471,0.00035,10.73374]
[1778174108374,28.41,79906.59,0.03,0.26471,0.00035,10.73374]
[1778174109774,28.41,79903.75,0.03,0.2637,0.00035,10.71263]
[1778174110225,28.41,79903.75,0.03,0.2637,0.00035,10.71263]
[1778174110359,28.41,79903.75,0.03,0.2637,0.00035,10.71263]
[1778174110379,28.41,79903.75,0.03,0.2637,0.00035,10.71263]
[1778174110538,28.41,79893.94,0.03,0.26027,0.00035,10.63961]
[1778174112444,28.4,79882.45,0.03,0.25627,0.00035,10.55301]
[1778174115259,28.4,79881.4,0.03,0.25591,0.00035,10.54505]
[1778174120567,28.41,79881.89,0.03,0.25608,0.00035,10.5489]
[1778174120601,28.41,79881.89,0.03,0.25608,0.00035,10.5489]
[1778174120668,28.41,79882.43,0.03,0.25627,0.00035,10.55302]
[1778174121617,28.41,79882.43,0.03,0.25627,0.00035,10.55302]
[1778174121644,28.41,79882.43,0.03,0.25627,0.00035,10.55302]
[1778174121702,28.41,79881.63,0.03,0.256,0.00035,10.54704]
[1778174124548,28.41,79881.8,0.03,0.25606,0.00035,10.54835]
[1778174129792,28.41,79879.4,0.03,0.25524,0.00035,10.53042]
[1778174130367,28.41,79879.37,0.03,0.25523,0.00035,10.53024]
[1778174131375,28.41,79875.64,0.03,0.25383,0.00034,10.49341]
[1778174131767,28.41,79875.64,0.03,0.25383,0.00034,10.49341]
[1778174131798,28.41,79875.64,0.03,0.25383,0.00034,10.49341]
[1778174132521,28.41,79863.57,0.03,0.24969,0.00034,10.4011]
[1778174132779,28.41,79863.57,0.03,0.24969,0.00034,10.4011]
[1778174132783,28.41,79863.57,0.03,0.24969,0.00034,10.4011]
[1778174134547,28.41,79864.28,0.03,0.24993,0.00034,10.40651]
[1778174134572,28.41,79864.28,0.03,0.24993,0.00034,10.40651]
[1778174134587,28.41,79864.28,0.03,0.24993,0.00034,10.40651]
[1778174134665,28.41,79864.28,0.03,0.24993,0.00034,10.40651]
[1778174134773,28.41,79864.92,0.03,0.25015,0.00034,10.41144]
[1778174137704,28.41,79867.86,0.03,0.25115,0.00034,10.43394]
[1778174137913,28.41,79869.62,0.03,0.25176,0.00034,10.44745]
[1778174138642,28.41,79878.77,0.03,0.2549,0.00034,10.51711]
[1778174139076,28.41,79878.77,0.03,0.2549,0.00034,10.51711]
[1778174139586,28.41,79878.77,0.03,0.2549,0.00034,10.51711]
[1778174139664,28.41,79886.33,0.03,0.25752,0.00035,10.57426]
[1778174139900,28.41,79886.33,0.03,0.25752,0.00035,10.57426]
[1778174140058,28.41,79886.33,0.03,0.25752,0.00035,10.57426]
[1778174140526,28.41,79886.33,0.03,0.25752,0.00035,10.57426]
[1778174140544,28.41,79889.12,0.03,0.25849,0.00035,10.59533]
[1778174142525,28.41,79889.12,0.03,0.25849,0.00035,10.59539]
[1778174142575,28.41,79889.12,0.03,0.25849,0.00035,10.59539]
[1778174142676,28.41,79897.96,0.03,0.26158,0.00035,10.6615]
[1778174143282,28.41,79897.96,0.03,0.26158,0.00035,10.6615]
[1778174144353,28.41,79900.0,0.03,0.26229,0.00035,10.67666]
[1778174144442,28.41,79900.0,0.03,0.26229,0.00035,10.67666]
[1778174144451,28.41,79900.0,0.03,0.26229,0.00035,10.67666]
[1778174147094,28.41,79904.96,0.03,0.26402,0.00035,10.71321]
[1778174147187,28.41,79904.96,0.03,0.26402,0.00035,10.71321]
[1778174147688,28.41,79905.16,0.03,0.26408,0.00035,10.71459]
[1778174149238,28.41,79906.01,0.03,0.26437,0.00035,10.72075]
[1778174149248,28.41,79906.01,0.03,0.26437,0.00035,10.72075]
[1778174149503,28.41,79906.01,0.03,0.26437,0.00035,10.72075]
[1778174149512,28.41,79906.01,0.03,0.26437,0.00035,10.72075]
[1778174149545,28.41,79906.01,0.03,0.26437,0.00035,10.72075]
[1778174149632,28.41,79907.06,0.03,0.26474,0.00035,10.72838]
[1778174151292,28.4,79907.06,0.03,0.26473,0.00035,10.72825]
[1778174151522,28.4,79907.2,0.03,0.26477,0.00035,10.72914]
[1778174157565,28.4,79907.15,0.03,0.26475,0.00035,10.72858]
[1778174158835,28.4,79907.22,0.03,0.26477,0.00035,10.72906]
[1778174160452,28.4,79906.82,0.03,0.26463,0.00035,10.72607]
[1778174161801,28.4,79906.45,0.03,0.26449,0.00035,10.72327]
[1778174162064,28.4,79906.45,0.03,0.26449,0.00035,10.72327]
[1778174162458,28.4,79906.45,0.03,0.26449,0.00035,10.72327]
[1778174162599,28.4,79906.24,0.03,0.26442,0.00035,10.72179]
[1778174163630,28.4,79906.24,0.03,0.26442,0.00035,10.72179]
[1778174163712,28.4,79902.64,0.03,0.26316,0.00035,10.69511]
[1778174164385,28.4,79902.64,0.03,0.26316,0.00035,10.69511]
[1778174164444,28.4,79902.64,0.03,0.26316,0.00035,10.69511]
[1778174164561,28.4,79902.64,0.03,0.26316,0.00035,10.69511]
[1778174166630,28.4,79893.75,0.03,0.26005,0.00035,10.62881]
[1778174169318,28.4,79894.72,0.03,0.26038,0.00035,10.63595]
[1778174169501,28.4,79894.72,0.03,0.26038,0.00035,10.63595]
[1778174169502,28.4,79894.72,0.03,0.26038,0.00035,10.63595]
[1778174169651,28.4,79892.65,0.03,0.25965,0.00035,10.62042]
[1778174170161,28.4,79892.65,0.03,0.25965,0.00035,10.62042]
[1778174170761,28.4,79887.11,0.03,0.25772,0.00035,10.57875]
[1778174171243,28.4,79887.11,0.03,0.25772,0.00035,10.57875]
[1778174171791,28.4,79887.29,0.03,0.25778,0.00035,10.58005]
[1778174172031,28.4,79887.29,0.03,0.25778,0.00035,10.58005]
[1778174172051,28.4,79887.29,0.03,0.25778,0.00035,10.58005]
[1778174172058,28.4,79887.29,0.03,0.25778,0.00035,10.58005]
[1778174172084,28.4,79887.29,0.03,0.25778,0.00035,10.58005]
[1778174172671,28.4,79892.41,0.03,0.25956,0.00035,10.61845]
[1778174173026,28.4,79892.41,0.03,0.25956,0.00035,10.61845]
[1778174173852,28.4,79894.74,0.03,0.26037,0.00035,10.63586]
[1778174175443,28.4,79894.58,0.03,0.26032,0.00035,10.63466]
[1778174175975,28.4,79894.69,0.03,0.26035,0.00035,10.63545]
[1778174176317,28.4,79894.69,0.03,0.26035,0.00035,10.63545]
[1778174176355,28.4,79894.69,0.03,0.26035,0.00035,10.63545]
[1778174176362,28.4,79894.69,0.03,0.26035,0.00035,10.63545]
[1778174177287,28.4,79894.54,0.03,0.2603,0.00035,10.63427]
[1778174177325,28.4,79894.54,0.03,0.2603,0.00035,10.63427]
[1778174177935,28.4,79894.76,0.03,0.26037,0.00035,10.63585]
[1778174177967,28.4,79894.76,0.03,0.26037,0.00035,10.63585]
[1778174182744,28.4,79889.81,0.03,0.25864,0.00035,10.59847]
[1778174183028,28.4,79889.81,0.03,0.25864,0.00035,10.59847]
[1778174183067,28.4,79889.81,0.03,0.25864,0.00035,10.59847]
[1778174183911,28.4,79889.75,0.03,0.25861,0.00035,10.59795]
[1778174183984,28.4,79889.75,0.03,0.25861,0.00035,10.59795]
[1778174189795,28.39,79892.96,0.03,0.25972,0.00035,10.62183]
[1778174190484,28.39,79892.96,0.03,0.25972,0.00035,10.62183]
[1778174190497,28.39,79892.96,0.03,0.25972,0.00035,10.62183]
[1778174192260,28.39,79892.88,0.03,0.25957,0.00035,10.61265]
[1778174192287,28.39,79892.88,0.03,0.25957,0.00035,10.61265]
[1778174197380,28.39,79893.34,0.03,0.25972,0.00035,10.61589]
[1778174197424,28.39,79893.34,0.03,0.25972,0.00035,10.61589]
[1778174197448,28.39,79893.34,0.03,0.25972,0.00035,10.61589]
[1778174197470,28.39,79893.34,0.03,0.25972,0.00035,10.61589]
[1778174197684,28.39,79897.09,0.03,0.26103,0.00035,10.64389]
[1778174197920,28.39,79897.09,0.03,0.26103,0.00035,10.64389]
[1778174197976,28.39,79897.09,0.03,0.26103,0.00035,10.64389]
[1778174198044,28.39,79897.09,0.03,0.26103,0.00035,10.64389]
[1778174198670,28.39,79897.09,0.03,0.26103,0.00035,10.64389]
[1778174198731,28.39,79897.09,0.03,0.26103,0.00035,10.64389]
[1778174198686,28.39,79878.71,0.03,0.25464,0.00035,10.50551]
[1778174198887,28.39,79878.71,0.03,0.25464,0.00035,10.50551]
[1778174198920,28.39,79878.71,0.03,0.25464,0.00035,10.50551]
[1778174199551,28.39,79878.71,0.03,0.25464,0.00035,10.50551]
[1778174199594,28.39,79878.71,0.03,0.25464,0.00035,10.50551]
[1778174199696,28.39,79869.04,0.03,0.25131,0.00034,10.43159]
[1778174200027,28.39,79869.04,0.03,0.25131,0.00034,10.43159]
[1778174200059,28.39,79869.04,0.03,0.25131,0.00034,10.43159]
[1778174200128,28.39,79863.72,0.03,0.24947,0.00034,10.39045]
[1778174201586,28.39,79857.74,0.03,0.24743,0.00034,10.34429]
[1778174202918,28.39,79857.91,0.03,0.24749,0.00034,10.34563]
[1778174202962,28.39,79857.91,0.03,0.24749,0.00034,10.34563]
[1778174203043,28.39,79857.76,0.03,0.24744,0.00034,10.34453]
[1778174204517,28.39,79857.76,0.03,0.24744,0.00034,10.34453]
[1778174204526,28.39,79857.76,0.03,0.24744,0.00034,10.34453]
[1778174204528,28.39,79857.76,0.03,0.24744,0.00034,10.34453]
[1778174204546,28.39,79857.76,0.03,0.24744,0.00034,10.34453]
[1778174204688,28.39,79857.95,0.03,0.24751,0.00034,10.34612]
[1778174206432,28.39,79858.12,0.03,0.24757,0.00034,10.34754]
[1778174207183,28.39,79858.68,0.03,0.24776,0.00034,10.35186]
[1778174208333,28.39,79860.0,0.03,0.24821,0.00034,10.36203]
[1778174210212,28.39,79861.03,0.03,0.24856,0.00034,10.36993]
[1778174210438,28.39,79861.03,0.03,0.24856,0.00034,10.36993]
[1778174210446,28.39,79861.03,0.03,0.24856,0.00034,10.36993]
[1778174210776,28.39,79866.06,0.03,0.25028,0.00034,10.40858]
[1778174212997,28.39,79863.22,0.03,0.24931,0.00034,10.38674]
[1778174213113,28.39,79863.22,0.03,0.24931,0.00034,10.38674]
[1778174213771,28.39,79861.24,0.03,0.24863,0.00034,10.37142]
[1778174215032,28.39,79861.24,0.03,0.24862,0.00034,10.37134]
[1778174215491,28.39,79861.24,0.03,0.24862,0.00034,10.37134]
[1778174215549,28.39,79862.11,0.03,0.24892,0.00034,10.3781]
[1778174217095,28.39,79862.2,0.03,0.24896,0.00034,10.37887]
[1778174217818,28.39,79862.31,0.03,0.249,0.00034,10.37985]
[1778174220450,28.39,79860.15,0.03,0.24827,0.00034,10.36327]
[1778174220602,28.39,79860.15,0.03,0.24827,0.00034,10.36327]
[1778174220638,28.39,79860.15,0.03,0.24827,0.00034,10.36327]
[1778174220679,28.39,79859.52,0.03,0.24805,0.00034,10.35847]
[1778174221791,28.39,79852.09,0.03,0.24553,0.00034,10.30104]
[1778174223263,28.39,79852.09,0.03,0.24554,0.00034,10.30112]
[1778174223315,28.39,79852.09,0.03,0.24554,0.00034,10.30112]
[1778174223349,28.39,79852.09,0.03,0.24554,0.00034,10.30112]
[1778174223356,28.39,79846.27,0.03,0.24357,0.00034,10.25581]
[1778174224146,28.39,79846.27,0.03,0.24357,0.00034,10.25581]
[1778174224219,28.39,79846.27,0.03,0.24357,0.00034,10.25581]
[1778174224221,28.39,79845.85,0.03,0.24343,0.00034,10.25269]
[1778174225319,28.39,79845.85,0.03,0.24343,0.00034,10.25269]
[1778174225344,28.39,79845.85,0.03,0.24343,0.00034,10.25269]
[1778174225400,28.39,79845.85,0.03,0.24343,0.00034,10.25269]
[1778174225420,28.39,79843.41,0.03,0.24262,0.00034,10.23371]
[1778174227375,28.39,79843.34,0.03,0.2426,0.00034,10.23325]
[1778174227458,28.39,79843.34,0.03,0.2426,0.00034,10.23325]
[1778174227595,28.39,79843.77,0.03,0.24274,0.00034,10.23663]
[1778174229094,28.39,79843.77,0.03,0.24274,0.00034,10.23667]
[1778174229099,28.39,79843.77,0.03,0.24274,0.00034,10.23667]
[1778174229154,28.39,79843.77,0.03,0.24274,0.00034,10.23667]
[1778174229439,28.39,79843.77,0.03,0.24274,0.00034,10.23667]
[1778174229489,28.39,79843.77,0.03,0.24274,0.00034,10.23667]
[1778174229493,28.39,79843.77,0.03,0.24274,0.00034,10.23667]
[1778174229547,28.39,79843.77,0.03,0.24274,0.00034,10.23667]
[1778174229739,28.39,79839.99,0.03,0.24147,0.00034,10.20714]
[1778174231503,28.39,79839.99,0.03,0.24147,0.00034,10.2071]
[1778174231548,28.39,79839.99,0.03,0.24147,0.00034,10.2071]
[1778174231558,28.39,79839.99,0.03,0.24147,0.00034,10.2071]
[1778174231598,28.39,79839.99,0.03,0.24147,0.00034,10.2071]
[1778174231604,28.39,79839.99,0.03,0.24147,0.00034,10.2071]
[1778174231699,28.39,79839.7,0.03,0.24137,0.00034,10.20481]
[1778174233539,28.39,79839.7,0.03,0.24137,0.00034,10.2048]
[1778174233577,28.39,79839.7,0.03,0.24137,0.00034,10.2048]
[1778174233584,28.39,79839.53,0.03,0.24132,0.00034,10.20346]
[1778174239140,28.39,79840.65,0.03,0.24169,0.00034,10.21221]
[1778174243443,28.39,79840.44,0.03,0.24162,0.00034,10.21052]
[1778174243718,28.39,79840.44,0.03,0.24162,0.00034,10.21052]
[1778174249313,28.39,79841.06,0.03,0.24183,0.00034,10.21537]
[1778174249427,28.39,79841.06,0.03,0.24183,0.00034,10.21537]
[1778174249815,28.39,79841.06,0.03,0.24183,0.00034,10.21537]
[1778174249964,28.39,79840.3,0.03,0.24157,0.00034,10.20942]
[1778174250217,28.39,79840.3,0.03,0.24157,0.00034,10.20941]
[1778174251374,28.39,79840.3,0.03,0.24157,0.00034,10.20941]
[1778174251466,28.39,79840.3,0.03,0.24157,0.00034,10.20941]
[1778174251544,28.39,79818.23,0.03,0.23409,0.00033,10.02636]
[1778174252089,28.39,79818.23,0.03,0.23409,0.00033,10.02636]
[1778174252147,28.39,79818.23,0.03,0.23409,0.00033,10.02636]
[1778174252175,28.39,79818.23,0.03,0.23409,0.00033,10.02636]
[1778174252513,28.39,79818.23,0.03,0.23409,0.00033,10.02636]
[1778174252609,28.39,79818.23,0.03,0.23409,0.00033,10.02636]
[1778174252699,28.39,79818.23,0.03,0.23409,0.00033,10.02636]
[1778174252745,28.39,79812.81,0.03,0.2323,0.00033,9.98298]
[1778174253440,28.39,79812.81,0.03,0.2323,0.00033,9.98298]
[1778174253471,28.39,79812.81,0.03,0.2323,0.00033,9.98298]
[1778174253787,28.39,79811.95,0.03,0.23202,0.00033,9.97615]
[1778174254158,28.39,79811.95,0.03,0.23202,0.00033,9.97615]
[1778174254169,28.39,79811.95,0.03,0.23202,0.00033,9.97615]
[1778174254243,28.39,79811.95,0.03,0.23202,0.00033,9.97615]
[1778174254748,28.39,79812.63,0.03,0.23225,0.00033,9.98173]
[1778174255088,28.39,79812.63,0.03,0.23225,0.00033,9.98173]
[1778174255143,28.39,79812.63,0.03,0.23225,0.00033,9.98173]
[1778174255172,28.39,79812.63,0.03,0.23225,0.00033,9.98173]
[1778174255736,28.39,79812.63,0.03,0.23225,0.00033,9.98173]
[1778174255769,28.39,79816.67,0.03,0.23359,0.00033,10.01416]
[1778174257418,28.4,79816.82,0.03,0.23364,0.00033,10.01555]
[1778174257697,28.4,79816.82,0.03,0.23364,0.00033,10.01555]
[1778174257705,28.4,79816.82,0.03,0.23364,0.00033,10.01555]
[1778174257754,28.4,79816.82,0.03,0.23364,0.00033,10.01555]
[1778174257786,28.4,79816.82,0.03,0.23364,0.00033,10.01555]
[1778174257834,28.4,79819.34,0.03,0.23448,0.00033,10.03581]
[1778174258269,28.4,79819.34,0.03,0.23448,0.00033,10.03581]
[1778174258796,28.4,79814.62,0.03,0.23293,0.00033,9.99837]
[1778174260325,28.4,79814.35,0.03,0.23285,0.00033,9.99641]
[1778174260393,28.4,79814.42,0.03,0.23288,0.00033,9.99697]
[1778174264793,28.4,79819.02,0.03,0.23442,0.00033,10.03434]
[1778174266851,28.4,79813.87,0.03,0.23275,0.00033,9.99384]
[1778174268561,28.4,79813.87,0.03,0.23275,0.00033,9.99384]
[1778174268590,28.4,79813.87,0.03,0.23275,0.00033,9.99384]
[1778174268751,28.41,79813.88,0.03,0.23276,0.00033,9.99409]
[1778174274847,28.41,79814.43,0.03,0.23299,0.00033,9.99971]
[1778174274984,28.41,79814.65,0.03,0.23308,0.00033,10.00173]
[1778174275026,28.41,79814.65,0.03,0.23308,0.00033,10.00173]
[1778174275752,28.42,79809.77,0.03,0.23148,0.00033,9.96305]
[1778174281439,28.42,79809.1,0.03,0.23132,0.00033,9.95905]
[1778174281981,28.42,79809.1,0.03,0.23132,0.00033,9.95905]
[1778174285027,28.42,79809.54,0.03,0.23148,0.00033,9.96304]
[1778174290503,28.43,79808.95,0.03,0.23132,0.00033,9.95895]
[1778174293336,28.43,79812.14,0.03,0.23237,0.00033,9.98464]
[1778174293357,28.43,79812.14,0.03,0.23237,0.00033,9.98464]
[1778174293714,28.43,79815.57,0.03,0.2335,0.00033,10.01208]
[1778174297034,28.43,79815.41,0.03,0.23347,0.00033,10.01134]
[1778174297046,28.43,79815.41,0.03,0.23347,0.00033,10.01134]
[1778174297552,28.43,79814.85,0.03,0.2333,0.00033,10.00705]
[1778174300574,28.43,79808.39,0.03,0.23119,0.00033,9.95577]
[1778174301475,28.43,79808.39,0.03,0.23119,0.00033,9.95577]
[1778174306615,28.44,79810.47,0.03,0.2319,0.00033,9.97311]
[1778174307657,28.44,79810.47,0.03,0.2319,0.00033,9.97311]
[1778174309380,28.44,79808.29,0.03,0.23119,0.00033,9.95589]
[1778174309902,28.44,79808.29,0.03,0.23119,0.00033,9.95589]
[1778174310166,28.44,79806.93,0.03,0.23075,0.00033,9.94511]
[1778174310473,28.44,79806.93,0.03,0.23075,0.00033,9.94511]
[1778174310495,28.44,79806.93,0.03,0.23075,0.00033,9.94511]
[1778174311753,28.44,79796.45,0.03,0.22721,0.00032,9.85241]
[1778174312374,28.44,79796.45,0.03,0.22721,0.00032,9.85241]
[1778174314196,28.44,79794.89,0.03,0.22672,0.00032,9.84009]
[1778174314239,28.44,79794.89,0.03,0.22672,0.00032,9.84009]
[1778174314674,28.44,79794.89,0.03,0.22673,0.00032,9.84026]
[1778174315906,28.44,79794.89,0.03,0.22673,0.00032,9.84026]
[1778174315954,28.44,79794.89,0.03,0.22673,0.00032,9.84026]
[1778174315774,28.44,79787.97,0.03,0.22449,0.00032,9.78436]
[1778174315983,28.44,79787.97,0.03,0.22449,0.00032,9.78436]
[1778174316859,28.45,79787.38,0.03,0.22433,0.00032,9.78029]
[1778174317206,28.45,79787.38,0.03,0.22433,0.00032,9.78029]
[1778174317222,28.45,79787.38,0.03,0.22433,0.00032,9.78029]
[1778174317237,28.45,79787.38,0.03,0.22433,0.00032,9.78029]
[1778174317959,28.45,79783.62,0.03,0.22313,0.00032,9.75013]
[1778174317987,28.45,79783.62,0.03,0.22313,0.00032,9.75013]
[1778174318769,28.45,79783.67,0.03,0.22315,0.00032,9.75054]
[1778174320017,28.45,79781.69,0.03,0.22254,0.00032,9.7351]
[1778174320050,28.45,79781.69,0.03,0.22254,0.00032,9.7351]
[1778174320062,28.45,79781.69,0.03,0.22254,0.00032,9.7351]
[1778174320080,28.45,79781.69,0.03,0.22254,0.00032,9.7351]
[1778174322077,28.45,79780.37,0.03,0.22214,0.00032,9.72509]
[1778174322129,28.45,79780.37,0.03,0.22214,0.00032,9.72509]
[1778174322141,28.45,79780.37,0.03,0.22214,0.00032,9.72509]
[1778174322193,28.45,79780.37,0.03,0.22214,0.00032,9.72509]
[1778174324142,28.46,79779.92,0.03,0.22201,0.00032,9.72181]
[1778174324195,28.46,79779.92,0.03,0.22201,0.00032,9.72181]
[1778174324200,28.46,79779.92,0.03,0.22201,0.00032,9.72181]
[1778174324227,28.46,79779.92,0.03,0.22201,0.00032,9.72181]
[1778174325065,28.46,79780.65,0.03,0.22226,0.00032,9.72812]
[1778174326751,28.46,79781.28,0.03,0.2225,0.00032,9.73402]
[1778174328033,28.47,79783.73,0.03,0.22331,0.00032,9.75464]
[1778174328244,28.47,79783.73,0.03,0.22331,0.00032,9.75464]
[1778174328840,28.47,79781.97,0.03,0.22275,0.00032,9.74036]
[1778174331023,28.47,79780.75,0.03,0.22238,0.00032,9.73114]
[1778174332352,28.47,79778.49,0.03,0.22169,0.00032,9.71351]
[1778174332379,28.47,79778.49,0.03,0.22169,0.00032,9.71351]
[1778174332411,28.47,79778.49,0.03,0.22169,0.00032,9.71351]
[1778174332868,28.47,79773.96,0.03,0.22024,0.00032,9.67664]
[1778174333715,28.47,79773.96,0.03,0.22024,0.00032,9.67664]
[1778174334426,28.48,79772.16,0.03,0.21969,0.00032,9.66237]
[1778174334433,28.48,79772.16,0.03,0.21969,0.00032,9.66237]
[1778174334485,28.48,79772.16,0.03,0.21969,0.00032,9.66237]
[1778174334882,28.48,79771.54,0.03,0.2195,0.00032,9.65771]
[1778174336453,28.5,79771.13,0.03,0.21957,0.00032,9.65934]
[1778174336498,28.5,79771.13,0.03,0.21957,0.00032,9.65934]
[1778174336530,28.5,79771.13,0.03,0.21957,0.00032,9.65934]
[1778174336614,28.5,79771.13,0.03,0.21957,0.00032,9.65934]
[1778174336626,28.5,79771.13,0.03,0.21957,0.00032,9.65934]
[1778174336653,28.5,79771.13,0.03,0.21957,0.00032,9.65934]
[1778174337463,28.5,79772.06,0.03,0.21988,0.00032,9.66737]
[1778174337932,28.5,79772.06,0.03,0.21988,0.00032,9.66737]
[1778174337951,28.5,79764.19,0.03,0.2174,0.00032,9.60343]
[1778174338943,28.51,79758.6,0.03,0.21565,0.00031,9.55793]
[1778174339972,28.51,79753.17,0.03,0.21402,0.00031,9.51523]
[1778174340773,28.51,79753.17,0.03,0.21402,0.00031,9.51523]
[1778174340856,28.51,79753.17,0.03,0.21402,0.00031,9.51523]
[1778174340938,28.51,79753.17,0.03,0.21402,0.00031,9.51523]
[1778174340957,28.51,79745.16,0.03,0.21152,0.00031,9.44927]
[1778174341050,28.51,79745.16,0.03,0.21152,0.00031,9.44927]
[1778174341939,28.56,79744.82,0.03,0.21178,0.00031,9.45605]
[1778174342937,28.59,79738.5,0.03,0.21005,0.00031,9.40987]
[1778174347962,28.67,79740.54,0.03,0.21139,0.00031,9.44529]
[1778174348979,28.69,79748.51,0.03,0.21401,0.00031,9.51438]
[1778174349649,28.69,79748.51,0.03,0.21401,0.00031,9.51438]
[1778174349685,28.69,79748.51,0.03,0.21401,0.00031,9.51438]
[1778174349988,28.69,79745.15,0.03,0.21296,0.00031,9.48691]
[1778174355024,28.7,79742.67,0.03,0.21226,0.00031,9.46837]
[1778174360924,28.7,79743.08,0.03,0.21244,0.00031,9.47293]
[1778174361797,28.71,79743.1,0.03,0.21246,0.00031,9.47367]
[1778174361827,28.71,79743.1,0.03,0.21246,0.00031,9.47367]
[1778174361832,28.71,79745.54,0.03,0.21323,0.00031,9.49393]
[1778174365014,28.71,79743.34,0.03,0.21256,0.00031,9.47623]
[1778174365039,28.71,79743.34,0.03,0.21256,0.00031,9.47623]
[1778174365115,28.71,79742.91,0.03,0.21244,0.00031,9.47299]
[1778174369759,28.72,79744.05,0.03,0.21284,0.00031,9.48354]
[1778174369783,28.72,79744.05,0.03,0.21284,0.00031,9.48354]
[1778174369860,28.72,79743.8,0.03,0.21278,0.00031,9.48209]
[1778174370868,28.72,79743.8,0.03,0.21278,0.00031,9.48209]
[1778174372862,28.72,79753.62,0.03,0.21574,0.00031,9.55418]
[1778174373933,28.72,79753.62,0.03,0.21574,0.00031,9.55418]
[1778174373963,28.72,79753.62,0.03,0.21574,0.00031,9.55418]
[1778174374033,28.73,79753.85,0.03,0.21582,0.00031,9.5563]
[1778174374931,28.73,79753.85,0.03,0.21582,0.00031,9.5563]
[1778174374973,28.73,79753.85,0.03,0.21582,0.00031,9.5563]
[1778174375031,28.73,79755.42,0.03,0.21632,0.00031,9.56927]
[1778174375895,28.73,79755.42,0.03,0.21632,0.00031,9.56927]
[1778174375936,28.73,79755.42,0.03,0.21632,0.00031,9.56927]
[1778174375996,28.73,79754.49,0.03,0.21604,0.00031,9.56191]
[1778174378775,28.73,79755.17,0.03,0.21626,0.00031,9.56762]
[1778174378815,28.73,79755.17,0.03,0.21626,0.00031,9.56762]
[1778174378876,28.73,79754.33,0.03,0.21601,0.00031,9.56117]
[1778174384226,28.73,79754.36,0.03,0.21606,0.00031,9.56242]
[1778174389263,28.74,79754.96,0.03,0.21628,0.00031,9.56825]
[1778174394105,28.74,79756.94,0.03,0.21693,0.00031,9.58506]
[1778174394134,28.74,79756.94,0.03,0.21693,0.00031,9.58506]
[1778174394582,28.74,79754.56,0.03,0.21619,0.00031,9.56589]
[1778174400622,28.75,79754.94,0.03,0.21634,0.00031,9.56975]
[1778174400800,28.75,79754.94,0.03,0.21634,0.00031,9.56975]
[1778174401090,28.75,79755.01,0.03,0.21638,0.00031,9.57081]
[1778174401754,28.75,79755.01,0.03,0.21638,0.00031,9.57081]
[1778174403414,28.78,79748.94,0.03,0.21474,0.00031,9.52793]
[1778174403757,28.78,79748.94,0.03,0.21474,0.00031,9.52793]
[1778174409624,28.87,79746.49,0.03,0.21467,0.00031,9.52585]
[1778174410035,28.87,79746.49,0.03,0.21467,0.00031,9.52585]
[1778174410546,28.87,79744.34,0.03,0.21402,0.00031,9.50877]
[1778174410590,28.87,79744.34,0.03,0.21402,0.00031,9.50877]
[1778174410599,28.87,79744.34,0.03,0.21402,0.00031,9.50877]
[1778174410652,28.87,79744.34,0.03,0.21402,0.00031,9.50877]
[1778174410723,28.87,79743.74,0.03,0.21385,0.00031,9.50426]
[1778174412598,28.87,79743.78,0.03,0.21387,0.00031,9.50497]
[1778174412646,28.87,79743.78,0.03,0.21387,0.00031,9.50497]
[1778174412651,28.87,79739.92,0.03,0.2127,0.00031,9.47398]
[1778174414669,28.88,79740.17,0.03,0.21281,0.00031,9.47682]
[1778174414703,28.88,79740.17,0.03,0.21281,0.00031,9.47682]
[1778174414706,28.88,79740.17,0.03,0.21281,0.00031,9.47682]
[1778174414766,28.88,79740.17,0.03,0.21281,0.00031,9.47682]
[1778174414926,28.88,79741.3,0.03,0.21317,0.00031,9.48643]
[1778174416726,28.88,79741.38,0.03,0.21321,0.00031,9.4875]
[1778174416729,28.88,79741.38,0.03,0.21321,0.00031,9.4875]
[1778174416832,28.88,79741.38,0.03,0.21321,0.00031,9.4875]
[1778174417041,28.88,79741.53,0.03,0.21327,0.00031,9.48912]
[1778174419447,28.88,79741.68,0.03,0.21334,0.00031,9.49075]
[1778174419480,28.88,79741.68,0.03,0.21334,0.00031,9.49075]
[1778174419623,28.88,79741.68,0.03,0.21334,0.00031,9.49075]
[1778174419723,28.88,79747.91,0.03,0.21526,0.00031,9.54128]
[1778174424237,28.9,79747.87,0.03,0.21534,0.00031,9.54336]
[1778174424268,28.9,79747.87,0.03,0.21534,0.00031,9.54336]
[1778174424508,28.9,79749.22,0.03,0.21578,0.00031,9.55474]
[1778174427531,28.9,79755.07,0.03,0.21764,0.00031,9.60285]
[1778174432564,28.91,79753.24,0.03,0.21703,0.00031,9.58172]
[1778174437598,28.92,79753.24,0.03,0.21711,0.00031,9.5838]
[1778174442634,28.93,79749.97,0.03,0.21616,0.00031,9.55906]
[1778174447669,28.94,79752.97,0.03,0.21717,0.00031,9.58539]
[1778174450297,28.95,79749.99,0.03,0.21628,0.00031,9.56218]
[1778174450696,28.95,79750.32,0.03,0.21641,0.00031,9.56567]
[1778174452295,28.95,79751.96,0.03,0.21694,0.00031,9.57928]
[1778174457739,28.96,79753.2,0.03,0.21736,0.00031,9.59008]
[1778174461640,28.96,79751.83,0.03,0.21696,0.00031,9.57983]
[1778174464172,28.96,79752.54,0.03,0.21721,0.00031,9.58626]
[1778174464510,28.96,79752.54,0.03,0.21721,0.00031,9.58626]
[1778174465858,28.96,79752.4,0.03,0.21717,0.00031,9.58513]
[1778174465981,28.96,79752.4,0.03,0.21717,0.00031,9.58513]
[1778174466081,28.97,79762.03,0.03,0.2202,0.00031,9.66322]
[1778174466206,28.97,79762.03,0.03,0.2202,0.00031,9.66322]
[1778174467809,28.97,79766.46,0.03,0.2216,0.00031,9.69886]
[1778174468711,28.97,79766.46,0.03,0.2216,0.00031,9.69886]
[1778174470830,28.97,79759.42,0.03,0.2194,0.00031,9.64267]
[1778174473713,28.97,79761.19,0.03,0.21997,0.00031,9.65713]
[1778174473717,28.97,79761.19,0.03,0.21997,0.00031,9.65713]
[1778174473855,28.97,79760.75,0.03,0.21983,0.00031,9.6536]
[1778174479045,28.97,79761.92,0.03,0.22022,0.00031,9.6636]
[1778174484934,28.98,79764.12,0.03,0.22099,0.00031,9.68317]
[1778174489969,28.99,79768.93,0.03,0.22255,0.00032,9.72279]
[1778174490450,28.99,79768.93,0.03,0.22255,0.00032,9.72279]
[1778174491983,28.99,79776.73,0.03,0.2249,0.00032,9.77646]
[1778174492853,28.99,79776.73,0.03,0.2249,0.00032,9.77646]
[1778174493031,28.99,79776.73,0.03,0.2249,0.00032,9.77646]
[1778174494369,28.99,79779.19,0.03,0.2257,0.00032,9.79631]
[1778174494433,28.99,79779.19,0.03,0.2257,0.00032,9.79631]
[1778174494548,28.99,79779.19,0.03,0.2257,0.00032,9.79631]
[1778174494900,28.99,79779.19,0.03,0.2257,0.00032,9.79631]
[1778174495010,28.99,79779.69,0.03,0.22586,0.00032,9.80046]
[1778174496018,29.0,79790.41,0.03,0.2293,0.00032,9.88544]
[1778174497165,29.0,79790.41,0.03,0.2293,0.00032,9.88544]
[1778174497174,29.0,79790.41,0.03,0.2293,0.00032,9.88544]
[1778174497179,29.0,79790.41,0.03,0.22931,0.00032,9.88574]
[1778174497325,29.0,79790.41,0.03,0.22931,0.00032,9.88574]
[1778174498605,29.0,79792.69,0.03,0.23005,0.00032,9.90389]
[1778174498745,29.0,79792.69,0.03,0.23005,0.00032,9.90389]
[1778174499176,29.0,79792.69,0.03,0.23005,0.00032,9.90389]
[1778174500680,29.0,79786.6,0.03,0.22812,0.00032,9.85635]
[1778174502163,29.0,79785.4,0.03,0.22774,0.00032,9.84709]
[1778174503149,29.0,79784.65,0.03,0.22751,0.00032,9.84141]
[1778174503905,29.0,79784.65,0.03,0.22752,0.00032,9.84166]
[1778174503994,29.0,79784.65,0.03,0.22752,0.00032,9.84166]
[1778174504083,29.01,79784.56,0.03,0.2275,0.00032,9.84121]
[1778174509119,29.01,79782.82,0.03,0.22698,0.00032,9.82819]
[1778174514153,29.01,79787.64,0.03,0.22855,0.00032,9.86695]
[1778174518967,29.02,79788.01,0.03,0.22868,0.00032,9.8702]
[1778174519006,29.02,79788.01,0.03,0.22868,0.00032,9.8702]
[1778174519188,29.02,79788.12,0.03,0.22872,0.00032,9.87126]
[1778174520196,29.02,79792.65,0.03,0.23018,0.00032,9.9071]
[1778174520789,29.02,79792.65,0.03,0.23018,0.00032,9.9071]
[1778174521168,29.02,79792.65,0.03,0.23018,0.00032,9.9071]
[1778174522122,29.02,79794.29,0.03,0.23072,0.00032,9.92018]
[1778174522139,29.02,79794.29,0.03,0.23072,0.00032,9.92018]
[1778174522221,29.02,79798.05,0.03,0.23194,0.00032,9.94981]
[1778174522227,29.02,79804.51,0.03,0.23402,0.00032,10.00025]
[1778174524073,29.02,79804.51,0.03,0.23402,0.00032,10.00025]
[1778174524145,29.02,79814.52,0.03,0.23729,0.00033,10.0783]
[1778174524221,29.02,79814.52,0.03,0.23729,0.00033,10.0783]
[1778174524452,29.02,79814.52,0.03,0.23729,0.00033,10.0783]
[1778174524534,29.02,79814.52,0.03,0.23729,0.00033,10.0783]
[1778174525017,29.02,79820.93,0.03,0.23939,0.00033,10.12779]
[1778174526130,29.02,79820.93,0.03,0.23939,0.00033,10.12779]
[1778174526175,29.02,79832.52,0.03,0.24322,0.00033,10.217]
[1778174527452,29.02,79830.52,0.03,0.24256,0.00033,10.20171]
[1778174528242,29.02,79826.98,0.03,0.2414,0.00033,10.17477]
[1778174528288,29.02,79826.98,0.03,0.2414,0.00033,10.17477]
[1778174528343,29.02,79822.42,0.03,0.2399,0.00033,10.13974]
[1778174530591,29.02,79821.47,0.03,0.23959,0.00033,10.1326]
[1778174533975,29.03,79820.81,0.03,0.2394,0.00033,10.12797]
[1778174534361,29.03,79820.07,0.03,0.23916,0.00033,10.12232]
[1778174534396,29.03,79820.14,0.03,0.23918,0.00033,10.12286]
[1778174536561,29.03,79820.62,0.03,0.23934,0.00033,10.12667]
[1778174536625,29.03,79820.62,0.03,0.23934,0.00033,10.12667]
[1778174540496,29.03,79823.41,0.03,0.24027,0.00033,10.14835]
[1778174540506,29.03,79823.41,0.03,0.24027,0.00033,10.14835]
[1778174545531,29.03,79821.5,0.03,0.23965,0.00033,10.13381]
[1778174546056,29.03,79821.5,0.03,0.23965,0.00033,10.13381]
[1778174546664,29.03,79821.5,0.03,0.23965,0.00033,10.13382]
[1778174549109,29.03,79809.84,0.03,0.23584,0.00033,10.04383]
[1778174554159,29.03,79814.0,0.03,0.2371,0.00033,10.06802]
[1778174556956,29.04,79814.38,0.03,0.23723,0.00033,10.0711]
[1778174562277,29.04,79812.63,0.03,0.23669,0.00033,10.05826]
[1778174562779,29.04,79820.79,0.03,0.23937,0.00033,10.12151]
[1778174566519,29.04,79826.11,0.03,0.24113,0.00033,10.16275]
[1778174569572,29.04,79828.59,0.03,0.24195,0.00033,10.18186]
[1778174569656,29.04,79828.59,0.03,0.24195,0.00033,10.18186]
[1778174569697,29.04,79831.31,0.03,0.24285,0.00033,10.20269]
[1778174570404,29.04,79831.31,0.03,0.24285,0.00033,10.20269]
[1778174570484,29.04,79831.31,0.03,0.24285,0.00033,10.20269]
[1778174570547,29.04,79831.31,0.03,0.24285,0.00033,10.20272]
[1778174571362,29.04,79831.31,0.03,0.24285,0.00033,10.20272]
[1778174571407,29.04,79831.31,0.03,0.24285,0.00033,10.20272]
[1778174572183,29.04,79831.31,0.03,0.24285,0.00033,10.20272]
[1778174571554,29.04,79832.21,0.03,0.24315,0.00033,10.20961]
[1778174572262,29.04,79832.21,0.03,0.24315,0.00033,10.20961]
[1778174572561,29.04,79832.66,0.03,0.2433,0.00033,10.21303]
[1778174575489,29.04,79832.68,0.03,0.2433,0.00033,10.21317]
[1778174577277,29.04,79836.9,0.03,0.2447,0.00033,10.24527]
[1778174577505,29.04,79836.9,0.03,0.2447,0.00033,10.24527]
[1778174577507,29.04,79836.9,0.03,0.2447,0.00033,10.24527]
[1778174577519,29.04,79836.9,0.03,0.2447,0.00033,10.24527]
[1778174577524,29.04,79836.9,0.03,0.2447,0.00033,10.24527]
[1778174577753,29.04,79836.43,0.03,0.24454,0.00033,10.2417]
[1778174579089,29.04,79842.44,0.03,0.24654,0.00033,10.28727]
[1778174579330,29.04,79842.44,0.03,0.24654,0.00033,10.28727]
[1778174579369,29.04,79842.44,0.03,0.24654,0.00033,10.28727]
[1778174579497,29.04,79842.44,0.03,0.24654,0.00033,10.28727]
[1778174579612,29.04,79842.28,0.03,0.24649,0.00033,10.28606]
[1778174580706,29.04,79850.67,0.03,0.24929,0.00033,10.34936]
[1778174583339,29.04,79846.88,0.03,0.24802,0.00033,10.32083]
[1778174583962,29.04,79857.31,0.03,0.25152,0.00034,10.39922]
[1778174585472,29.04,79859.04,0.03,0.25211,0.00034,10.41226]
[1778174585554,29.04,79859.04,0.03,0.25211,0.00034,10.41226]
[1778174585564,29.04,79859.04,0.03,0.25211,0.00034,10.41226]
[1778174585600,29.04,79859.04,0.03,0.25211,0.00034,10.41226]
[1778174585751,29.04,79859.04,0.03,0.25211,0.00034,10.41226]
[1778174586152,29.04,79859.04,0.03,0.25211,0.00034,10.41226]
[1778174586239,29.04,79867.43,0.03,0.25494,0.00034,10.47471]
[1778174586311,29.04,79867.43,0.03,0.25494,0.00034,10.47471]
[1778174586550,29.04,79867.43,0.03,0.25494,0.00034,10.47471]
[1778174587157,29.04,79879.62,0.03,0.25909,0.00034,10.56463]
[1778174587387,29.04,79879.62,0.03,0.25909,0.00034,10.56463]
[1778174587626,29.04,79879.62,0.03,0.25909,0.00034,10.56463]
[1778174588162,29.05,79891.72,0.03,0.26325,0.00034,10.65312]
[1778174588393,29.05,79891.72,0.03,0.26325,0.00034,10.65312]
[1778174588765,29.05,79891.72,0.03,0.26325,0.00034,10.65312]
[1778174588774,29.05,79894.96,0.03,0.26437,0.00035,10.67657]
[1778174590009,29.05,79894.96,0.03,0.26437,0.00035,10.67657]
[1778174590029,29.05,79894.96,0.03,0.26437,0.00035,10.67657]
[1778174590112,29.05,79890.33,0.03,0.26277,0.00034,10.64302]
[1778174590725,29.05,79890.33,0.03,0.26277,0.00034,10.64302]
[1778174590832,29.05,79890.33,0.03,0.26277,0.00034,10.64302]
[1778174590925,29.05,79889.74,0.03,0.26257,0.00034,10.63873]
[1778174591572,29.05,79889.74,0.03,0.26257,0.00034,10.63873]
[1778174592013,29.05,79888.84,0.03,0.26226,0.00034,10.63213]
[1778174595414,29.05,79891.31,0.03,0.2631,0.00034,10.65006]
[1778174595440,29.05,79891.31,0.03,0.2631,0.00034,10.65006]
[1778174595831,29.05,79890.39,0.03,0.26279,0.00034,10.64338]
[1778174597735,29.04,79890.34,0.03,0.26277,0.00034,10.64291]
[1778174597790,29.04,79890.34,0.03,0.26277,0.00034,10.64291]
[1778174597842,29.04,79890.96,0.03,0.26297,0.00034,10.64731]
[1778174602206,29.04,79888.38,0.03,0.26207,0.00034,10.62816]
[1778174602268,29.04,79888.19,0.03,0.262,0.00034,10.62667]
[1778174602778,29.04,79888.19,0.03,0.262,0.00034,10.62667]
[1778174602814,29.04,79888.19,0.03,0.262,0.00034,10.62667]
[1778174606216,29.04,79887.63,0.03,0.26179,0.00034,10.62236]
[1778174606282,29.04,79886.98,0.03,0.26157,0.00034,10.61755]
[1778174608037,29.04,79883.33,0.03,0.26031,0.00034,10.5909]
[1778174608097,29.04,79883.33,0.03,0.26031,0.00034,10.5909]
[1778174608218,29.04,79883.33,0.03,0.26031,0.00034,10.5909]
[1778174608235,29.04,79883.33,0.03,0.26031,0.00034,10.5909]
[1778174608120,29.04,79876.68,0.03,0.25802,0.00034,10.54171]
[1778174608824,29.04,79876.68,0.03,0.25802,0.00034,10.54171]
[1778174609466,29.04,79876.68,0.03,0.25802,0.00034,10.54171]
[1778174609514,29.04,79876.68,0.03,0.25802,0.00034,10.54171]
[1778174609523,29.04,79876.68,0.03,0.25802,0.00034,10.54171]
[1778174609548,29.04,79876.68,0.03,0.25802,0.00034,10.54171]
[1778174610649,29.03,79875.26,0.03,0.25753,0.00034,10.53112]
[1778174612513,29.03,79875.1,0.03,0.25735,0.00034,10.52119]
[1778174612864,29.03,79866.04,0.03,0.25426,0.00034,10.454]
[1778174614865,29.03,79861.76,0.03,0.25281,0.00034,10.42194]
[1778174619900,29.03,79861.66,0.03,0.25275,0.00034,10.42064]
[1778174621248,29.03,79866.05,0.03,0.25423,0.00034,10.45329]
[1778174622785,29.03,79866.17,0.03,0.25427,0.00034,10.45418]
[1778174623276,29.03,79866.15,0.03,0.25426,0.00034,10.45396]
[1778174628963,29.03,79864.0,0.03,0.25352,0.00034,10.43765]
[1778174634000,29.02,79865.21,0.03,0.25392,0.00034,10.44647]
[1778174636759,29.02,79865.66,0.03,0.25407,0.00034,10.44972]
[1778174636817,29.02,79865.66,0.03,0.25407,0.00034,10.44972]
[1778174637026,29.02,79867.91,0.03,0.25483,0.00034,10.46639]
[1778174637606,29.02,79867.91,0.03,0.25483,0.00034,10.46639]
[1778174637640,29.02,79867.91,0.03,0.25483,0.00034,10.46639]
[1778174638032,29.02,79866.01,0.03,0.25418,0.00034,10.45223]
[1778174643067,29.02,79866.48,0.03,0.25433,0.00034,10.45547]
[1778174647126,29.02,79869.37,0.03,0.2553,0.00034,10.47678]
[1778174647156,29.02,79869.37,0.03,0.2553,0.00034,10.47678]
[1778174647220,29.02,79873.87,0.03,0.25683,0.00034,10.50998]
[1778174647931,29.02,79873.87,0.03,0.25683,0.00034,10.50998]
[1778174648834,29.02,79874.39,0.03,0.257,0.00034,10.51378]
[1778174649111,29.02,79879.43,0.03,0.25872,0.00034,10.5509]
[1778174649531,29.02,79879.43,0.03,0.25872,0.00034,10.5509]
[1778174650636,29.02,79881.27,0.03,0.25935,0.00034,10.56428]
[1778174653138,29.02,79872.4,0.03,0.25631,0.00034,10.49863]
[1778174653742,29.02,79872.4,0.03,0.25631,0.00034,10.49863]
[1778174653771,29.02,79872.4,0.03,0.25631,0.00034,10.49863]
[1778174654146,29.02,79870.92,0.03,0.25579,0.00034,10.48752]
[1778174654655,29.02,79870.92,0.03,0.25579,0.00034,10.48752]
[1778174654740,29.02,79870.92,0.03,0.25579,0.00034,10.48752]
[1778174655152,29.02,79872.58,0.03,0.25635,0.00034,10.49967]
[1778174658176,29.01,79877.26,0.03,0.25794,0.00034,10.53399]
[1778174659180,29.01,79882.42,0.03,0.2597,0.00034,10.57184]
[1778174661860,29.01,79880.72,0.03,0.25911,0.00034,10.55923]
[1778174662030,29.01,79880.72,0.03,0.25911,0.00034,10.55923]
[1778174662201,29.01,79878.86,0.03,0.25847,0.00034,10.54545]
[1778174664215,29.01,79873.92,0.03,0.25677,0.00034,10.50876]
[1778174668018,29.01,79873.65,0.03,0.25666,0.00034,10.50641]
[1778174668242,29.01,79873.39,0.03,0.25657,0.00034,10.50439]
[1778174672962,29.0,79877.9,0.03,0.25797,0.00034,10.52867]
[1778174673278,29.0,79878.57,0.03,0.25819,0.00034,10.53349]
[1778174674212,29.0,79878.57,0.03,0.25819,0.00034,10.53349]
[1778174674215,29.0,79878.57,0.03,0.25819,0.00034,10.53349]
[1778174674296,29.0,79872.75,0.03,0.2562,0.00034,10.4904]
[1778174676249,29.0,79872.75,0.03,0.25619,0.00034,10.49021]
[1778174676348,29.0,79871.98,0.03,0.25592,0.00034,10.4843]
[1778174681998,29.0,79875.52,0.03,0.2571,0.00034,10.50994]
[1778174682021,29.0,79875.52,0.03,0.2571,0.00034,10.50994]
[1778174682168,29.0,79875.52,0.03,0.2571,0.00034,10.50994]
[1778174682342,29.0,79875.78,0.03,0.25718,0.00034,10.51177]
[1778174682418,29.0,79875.78,0.03,0.25718,0.00034,10.51177]
[1778174683068,29.0,79875.78,0.03,0.25718,0.00034,10.51177]
[1778174683821,29.0,79876.9,0.03,0.25756,0.00034,10.51999]
[1778174683866,29.0,79876.9,0.03,0.25756,0.00034,10.51999]
[1778174684357,29.0,79883.95,0.03,0.25997,0.00034,10.57177]
[1778174684494,29.0,79883.95,0.03,0.25997,0.00034,10.57177]
[1778174684587,29.0,79883.95,0.03,0.25997,0.00034,10.57177]
[1778174684856,29.0,79890.68,0.03,0.26229,0.00034,10.62094]
[1778174688954,28.99,79890.91,0.03,0.26235,0.00034,10.62218]
[1778174690075,28.99,79893.16,0.03,0.26311,0.00035,10.63837]
[1778174690713,28.99,79895.62,0.03,0.26396,0.00035,10.65616]
[1778174693785,28.99,79900.64,0.03,0.26569,0.00035,10.69223]
[1778174696998,28.99,79898.64,0.03,0.26498,0.00035,10.67744]
[1778174697088,28.99,79897.66,0.03,0.26464,0.00035,10.67035]
[1778174699463,28.98,79891.48,0.03,0.26248,0.00034,10.62498]
[1778174704498,28.98,79888.19,0.03,0.26133,0.00034,10.60062]
[1778174709518,28.97,79889.43,0.03,0.26164,0.00034,10.60731]
[1778174710146,28.97,79893.81,0.03,0.26315,0.00035,10.63924]
[1778174711487,28.97,79893.81,0.03,0.26315,0.00035,10.63909]
[1778174712049,28.97,79893.81,0.03,0.26315,0.00035,10.63909]
[1778174712366,28.97,79893.81,0.03,0.26315,0.00035,10.63909]
[1778174712127,28.96,79899.71,0.03,0.26518,0.00035,10.68171]
[1778174713665,28.96,79899.56,0.03,0.26513,0.00035,10.68063]
[1778174717147,28.96,79904.06,0.03,0.26665,0.00035,10.7123]
[1778174718047,28.96,79904.2,0.03,0.26669,0.00035,10.71309]
[1778174718074,28.96,79904.2,0.03,0.26669,0.00035,10.71309]
[1778174718103,28.96,79904.2,0.03,0.26668,0.00035,10.71285]
[1778174720338,28.96,79904.2,0.03,0.26668,0.00035,10.71285]
[1778174720375,28.96,79904.2,0.03,0.26668,0.00035,10.71285]
[1778174720387,28.95,79904.24,0.03,0.26667,0.00035,10.71266]
[1778174721517,28.95,79904.24,0.03,0.26667,0.00035,10.71266]
[1778174721604,28.95,79904.47,0.03,0.26674,0.00035,10.71407]
[1778174724640,28.94,79898.71,0.03,0.26468,0.00035,10.67137]
[1778174727268,28.94,79897.19,0.03,0.26414,0.00035,10.65999]
[1778174728751,28.94,79896.49,0.03,0.26388,0.00035,10.65459]
[1778174728794,28.94,79896.49,0.03,0.26388,0.00035,10.65459]
[1778174728895,28.93,79887.87,0.03,0.26087,0.00034,10.59107]
[1778174731020,28.93,79887.94,0.03,0.2609,0.00034,10.59159]
[1778174731051,28.93,79887.94,0.03,0.2609,0.00034,10.59159]
[1778174731121,28.93,79887.49,0.03,0.26059,0.00034,10.57912]
[1778174733103,28.93,79887.2,0.03,0.26049,0.00034,10.57699]
[1778174733109,28.93,79887.2,0.03,0.26049,0.00034,10.57699]
[1778174733156,28.93,79887.2,0.03,0.26049,0.00034,10.57699]
[1778174733195,28.93,79887.2,0.03,0.26049,0.00034,10.57699]
[1778174733382,28.93,79887.2,0.03,0.26049,0.00034,10.57699]
[1778174733440,28.93,79887.09,0.03,0.26044,0.00034,10.57594]
[1778174733556,28.93,79887.09,0.03,0.26044,0.00034,10.57594]
[1778174734033,28.93,79887.09,0.03,0.26044,0.00034,10.57594]
[1778174734148,28.93,79909.06,0.03,0.26804,0.00035,10.73498]
[1778174734623,28.93,79909.06,0.03,0.26804,0.00035,10.73498]
[1778174734768,28.93,79909.06,0.03,0.26804,0.00035,10.73498]
[1778174735072,28.93,79909.06,0.03,0.26804,0.00035,10.73498]
[1778174735290,28.93,79938.2,0.03,0.27832,0.00036,10.94101]
[1778174735483,28.93,79938.2,0.03,0.27832,0.00036,10.94101]
[1778174735709,28.93,79938.2,0.03,0.27832,0.00036,10.94101]
[1778174736035,28.93,79938.2,0.03,0.27832,0.00036,10.94101]
[1778174736363,28.93,79938.2,0.03,0.27832,0.00036,10.94101]
[1778174736376,28.93,79949.51,0.03,0.28238,0.00036,11.01948]
[1778174736492,28.93,79949.51,0.03,0.28238,0.00036,11.01948]
[1778174736523,28.93,79949.51,0.03,0.28238,0.00036,11.01948]
[1778174737221,28.93,79949.51,0.03,0.28238,0.00036,11.01948]
[1778174737326,28.93,79949.51,0.03,0.28238,0.00036,11.01948]
[1778174737426,28.93,79948.28,0.03,0.28194,0.00036,11.01118]
[1778174737492,28.93,79948.28,0.03,0.28194,0.00036,11.01118]
[1778174737687,28.93,79948.28,0.03,0.28194,0.00036,11.01118]
[1778174737705,28.93,79948.28,0.03,0.28194,0.00036,11.01118]
[1778174737855,28.93,79948.28,0.03,0.28194,0.00036,11.01118]
[1778174738104,28.93,79948.28,0.03,0.28194,0.00036,11.01118]
[1778174738406,28.93,79933.72,0.03,0.27675,0.00035,10.91008]
[1778174739365,28.93,79933.72,0.03,0.27675,0.00035,10.91008]
[1778174739390,28.9,79905.64,0.03,0.26665,0.00035,10.70626]
[1778174739839,28.9,79905.64,0.03,0.26665,0.00035,10.70626]
[1778174739921,28.9,79905.64,0.03,0.26665,0.00035,10.70626]
[1778174740368,28.9,79905.64,0.03,0.26665,0.00035,10.70626]
[1778174739940,28.9,79914.81,0.03,0.26984,0.00035,10.77181]
[1778174741273,28.9,79914.81,0.03,0.26984,0.00035,10.77181]
[1778174741364,28.9,79914.81,0.03,0.26984,0.00035,10.77181]
[1778174741399,28.89,79912.82,0.03,0.26913,0.00035,10.75734]
[1778174742391,28.89,79912.82,0.03,0.26913,0.00035,10.75734]
[1778174742637,28.89,79912.82,0.03,0.26912,0.00035,10.75711]
[1778174743373,28.89,79912.82,0.03,0.26912,0.00035,10.75711]
[1778174742791,28.89,79895.27,0.03,0.263,0.00035,10.63021]
[1778174743682,28.89,79895.27,0.03,0.263,0.00035,10.63021]
[1778174743882,28.89,79895.27,0.03,0.263,0.00035,10.63021]
[1778174744063,28.89,79895.27,0.03,0.263,0.00035,10.63021]
[1778174744078,28.89,79895.27,0.03,0.263,0.00035,10.63021]
[1778174744123,28.89,79895.27,0.03,0.263,0.00035,10.63021]
[1778174744277,28.89,79895.27,0.03,0.263,0.00035,10.63021]
[1778174744390,28.89,79895.27,0.03,0.263,0.00035,10.63021]
[1778174744436,28.89,79874.78,0.03,0.25591,0.00034,10.47854]
[1778174744864,28.89,79874.78,0.03,0.25591,0.00034,10.47854]
[1778174745072,28.89,79874.78,0.03,0.25591,0.00034,10.47854]
[1778174745198,28.89,79874.78,0.03,0.25591,0.00034,10.47854]
[1778174745304,28.89,79874.78,0.03,0.25591,0.00034,10.47854]
[1778174745381,28.89,79874.78,0.03,0.25591,0.00034,10.47854]
[1778174745413,28.89,79841.83,0.03,0.24477,0.00033,10.23002]
[1778174745565,28.89,79841.83,0.03,0.24477,0.00033,10.23002]
[1778174745740,28.89,79841.83,0.03,0.24477,0.00033,10.23002]
[1778174745820,28.89,79841.83,0.03,0.24477,0.00033,10.23002]
[1778174745965,28.89,79841.83,0.03,0.24477,0.00033,10.23002]
[1778174746038,28.89,79841.83,0.03,0.24477,0.00033,10.23002]
[1778174746255,28.89,79841.83,0.03,0.24477,0.00033,10.23002]
[1778174746358,28.89,79824.25,0.03,0.23892,0.00033,10.09433]
[1778174747157,28.88,79829.63,0.03,0.24064,0.00033,10.13462]
[1778174747586,28.88,79829.63,0.03,0.24064,0.00033,10.13462]
[1778174747995,28.88,79829.63,0.03,0.24064,0.00033,10.13462]
[1778174748283,28.88,79829.63,0.03,0.24064,0.00033,10.13462]
[1778174748445,28.88,79822.5,0.03,0.23828,0.00033,10.07931]
[1778174748911,28.88,79822.5,0.03,0.23828,0.00033,10.07931]
[1778174748920,28.88,79825.15,0.03,0.23915,0.00033,10.09972]
[1778174750009,28.88,79825.15,0.03,0.23915,0.00033,10.09972]
[1778174750183,28.88,79814.49,0.03,0.23564,0.00033,10.01666]
[1778174750478,28.88,79814.49,0.03,0.23564,0.00033,10.01666]
[1778174750579,28.88,79814.49,0.03,0.23564,0.00033,10.01666]
[1778174750997,28.88,79814.49,0.03,0.23564,0.00033,10.01666]
[1778174751081,28.88,79814.49,0.03,0.23564,0.00033,10.01666]
[1778174751186,28.87,79801.34,0.03,0.23135,0.00032,9.91343]
[1778174751806,28.87,79801.34,0.03,0.23135,0.00032,9.91343]
[1778174752009,28.87,79801.34,0.03,0.23135,0.00032,9.91343]
[1778174752366,28.87,79801.34,0.03,0.23135,0.00032,9.91343]
[1778174752446,28.87,79801.34,0.03,0.23135,0.00032,9.91343]
[1778174752076,28.87,79788.54,0.03,0.2272,0.00032,9.8119]
[1778174752517,28.87,79788.54,0.03,0.2272,0.00032,9.8119]
[1778174753049,28.87,79788.54,0.03,0.2272,0.00032,9.8119]
[1778174753119,28.87,79788.54,0.03,0.2272,0.00032,9.8119]
[1778174753132,28.87,79788.54,0.03,0.2272,0.00032,9.8119]
[1778174753245,28.87,79788.54,0.03,0.2272,0.00032,9.8119]
[1778174753445,28.87,79788.54,0.03,0.2272,0.00032,9.8119]
[1778174753294,28.87,79778.95,0.03,0.22412,0.00032,9.73532]
[1778174753468,28.87,79778.95,0.03,0.22412,0.00032,9.73532]
[1778174753485,28.87,79778.95,0.03,0.22412,0.00032,9.73532]
[1778174753823,28.87,79778.95,0.03,0.22412,0.00032,9.73532]
[1778174753864,28.87,79778.95,0.03,0.22412,0.00032,9.73532]
[1778174753987,28.87,79778.95,0.03,0.22412,0.00032,9.73532]
[1778174754056,28.87,79778.95,0.03,0.22412,0.00032,9.73532]
[1778174754079,28.87,79778.95,0.03,0.22412,0.00032,9.73532]
[1778174754138,28.87,79778.95,0.03,0.22412,0.00032,9.73532]
[1778174754162,28.87,79778.95,0.03,0.22412,0.00032,9.73532]
[1778174754393,28.87,79778.95,0.03,0.22412,0.00032,9.73532]
[1778174754433,28.87,79778.95,0.03,0.22412,0.00032,9.73532]
[1778174754426,28.87,79773.57,0.03,0.2224,0.00032,9.69205]
[1778174754763,28.87,79773.57,0.03,0.2224,0.00032,9.69205]
[1778174754975,28.87,79773.57,0.03,0.2224,0.00032,9.69205]
[1778174755013,28.87,79773.57,0.03,0.2224,0.00032,9.69205]
[1778174755253,28.87,79773.57,0.03,0.2224,0.00032,9.69205]
[1778174755325,28.87,79766.31,0.03,0.22011,0.00032,9.63388]
[1778174755850,28.87,79766.31,0.03,0.22011,0.00032,9.63388]
[1778174755951,28.87,79762.4,0.03,0.21888,0.00031,9.60241]
[1778174756643,28.87,79762.4,0.03,0.21888,0.00031,9.60241]
[1778174756680,28.87,79762.4,0.03,0.21888,0.00031,9.60241]
[1778174757025,28.87,79762.4,0.03,0.21888,0.00031,9.60241]
[1778174757243,28.87,79762.4,0.03,0.21888,0.00031,9.60241]
[1778174757283,28.87,79762.4,0.03,0.21888,0.00031,9.60241]
[1778174757339,28.87,79762.4,0.03,0.21888,0.00031,9.60241]
[1778174757440,28.87,79766.07,0.03,0.22004,0.00032,9.63199]
[1778174757999,28.87,79766.07,0.03,0.22004,0.00032,9.63199]
[1778174758183,28.87,79766.07,0.03,0.22004,0.00032,9.63199]
[1778174758213,28.87,79773.97,0.03,0.22254,0.00032,9.69556]
[1778174758980,28.87,79773.97,0.03,0.22254,0.00032,9.69556]
[1778174759386,28.87,79773.97,0.03,0.22254,0.00032,9.69556]
[1778174759750,28.87,79778.13,0.03,0.22388,0.00032,9.7292]
[1778174759840,28.87,79778.13,0.03,0.22388,0.00032,9.7292]
[1778174760311,28.87,79778.13,0.03,0.22388,0.00032,9.7292]
[1778174760366,28.87,79778.13,0.03,0.22388,0.00032,9.7292]
[1778174760608,28.89,79778.33,0.03,0.22409,0.00032,9.73436]
[1778174760903,28.89,79778.33,0.03,0.2241,0.00032,9.73461]
[1778174761510,28.89,79778.33,0.03,0.2241,0.00032,9.73461]
[1778174761539,28.89,79778.33,0.03,0.2241,0.00032,9.73461]
[1778174762328,28.89,79762.03,0.03,0.21895,0.00031,9.60412]
[1778174762556,28.89,79762.03,0.03,0.21895,0.00031,9.60412]
[1778174762795,28.89,79762.03,0.03,0.21895,0.00031,9.60412]
[1778174763013,28.89,79762.03,0.03,0.21895,0.00031,9.60412]
[1778174763150,28.89,79762.03,0.03,0.21895,0.00031,9.60412]
[1778174763411,28.89,79762.03,0.03,0.21895,0.00031,9.60412]
[1778174763414,28.89,79762.03,0.03,0.21895,0.00031,9.60412]
[1778174763261,28.89,79738.65,0.03,0.21167,0.00031,9.4149]
[1778174763636,28.89,79738.65,0.03,0.21167,0.00031,9.4149]
[1778174763743,28.89,79738.65,0.03,0.21167,0.00031,9.4149]
[1778174763897,28.89,79738.65,0.03,0.21167,0.00031,9.4149]
[1778174763979,28.89,79738.65,0.03,0.21167,0.00031,9.4149]
[1778174764135,28.89,79738.65,0.03,0.21167,0.00031,9.4149]
[1778174764393,28.89,79713.4,0.03,0.20398,0.0003,9.20831]
[1778174764787,28.89,79713.4,0.03,0.20398,0.0003,9.20831]
[1778174764922,28.89,79713.4,0.03,0.20398,0.0003,9.20831]
[1778174764972,28.89,79713.4,0.03,0.20398,0.0003,9.20831]
[1778174765176,28.89,79713.4,0.03,0.20398,0.0003,9.20831]
[1778174765536,28.89,79713.4,0.03,0.20398,0.0003,9.20831]
[1778174765274,28.89,79685.96,0.03,0.1958,0.00029,8.9814]
[1778174766044,28.89,79685.96,0.03,0.1958,0.00029,8.9814]
[1778174766505,28.89,79653.87,0.03,0.18649,0.00029,8.71357]
[1778174766978,28.89,79653.87,0.03,0.18649,0.00029,8.71357]
[1778174767204,28.89,79653.87,0.03,0.18649,0.00029,8.71357]
[1778174767281,28.89,79653.87,0.03,0.18649,0.00029,8.71357]
[1778174767286,28.9,79626.1,0.03,0.17866,0.00028,8.48029]
[1778174768277,28.9,79626.1,0.03,0.17866,0.00028,8.48029]
[1778174768285,28.9,79626.1,0.03,0.17866,0.00028,8.48029]
[1778174768348,28.97,79632.91,0.03,0.18115,0.00028,8.5551]
[1778174768689,28.97,79632.91,0.03,0.18115,0.00028,8.5551]
[1778174768924,28.97,79632.91,0.03,0.18115,0.00028,8.5551]
[1778174769047,28.97,79632.91,0.03,0.18115,0.00028,8.5551]
[1778174769413,28.97,79631.48,0.03,0.18075,0.00028,8.5431]
[1778174770219,28.97,79631.48,0.03,0.18075,0.00028,8.5431]
[1778174770321,29.05,79648.61,0.03,0.18629,0.00028,8.70725]
[1778174770625,29.05,79648.61,0.03,0.18629,0.00028,8.70725]
[1778174770639,29.05,79648.61,0.03,0.18629,0.00028,8.70725]
[1778174770762,29.05,79648.61,0.03,0.18629,0.00028,8.70725]
[1778174771257,29.05,79648.61,0.03,0.18629,0.00028,8.70725]
[1778174771439,29.05,79648.61,0.03,0.18629,0.00028,8.70725]
[1778174771449,29.09,79675.73,0.03,0.19439,0.00029,8.94069]
[1778174772245,29.09,79675.73,0.03,0.19439,0.00029,8.94069]
[1778174772482,29.12,79686.59,0.03,0.19782,0.00029,9.03732]
[1778174772593,29.12,79686.59,0.03,0.19782,0.00029,9.03732]
[1778174773058,29.12,79686.59,0.03,0.19782,0.00029,9.03732]
[1778174773456,29.12,79686.59,0.03,0.19782,0.00029,9.03732]
[1778174773064,29.13,79668.61,0.03,0.19273,0.00029,8.89328]
[1778174773564,29.13,79668.61,0.03,0.19273,0.00029,8.89328]
[1778174774187,29.13,79668.61,0.03,0.19273,0.00029,8.89328]
[1778174774403,29.13,79668.61,0.03,0.19273,0.00029,8.89328]
[1778174774232,29.14,79677.62,0.03,0.19536,0.00029,8.96804]
[1778174774532,29.14,79677.62,0.03,0.19536,0.00029,8.96804]
[1778174774939,29.14,79677.62,0.03,0.19536,0.00029,8.96804]
[1778174775258,29.14,79677.62,0.03,0.19536,0.00029,8.96804]
[1778174775336,29.14,79682.56,0.03,0.19682,0.00029,9.00926]
[1778174775677,29.14,79682.56,0.03,0.19682,0.00029,9.00926]
[1778174775948,29.14,79682.56,0.03,0.19682,0.00029,9.00926]
[1778174776416,29.14,79682.56,0.03,0.19682,0.00029,9.00926]
[1778174776457,29.14,79687.47,0.03,0.19828,0.00029,9.05017]
[1778174776609,29.14,79687.47,0.03,0.19828,0.00029,9.05017]
[1778174777414,29.14,79687.47,0.03,0.19828,0.00029,9.05017]
[1778174777428,29.14,79687.47,0.03,0.19828,0.00029,9.05017]
[1778174777341,29.16,79701.36,0.03,0.20258,0.0003,9.16908]
[1778174777632,29.16,79701.36,0.03,0.20258,0.0003,9.16908]
[1778174777953,29.16,79701.36,0.03,0.20258,0.0003,9.16908]
[1778174778051,29.17,79701.36,0.03,0.2026,0.0003,9.16961]
[1778174778492,29.17,79701.36,0.03,0.2026,0.0003,9.16961]
[1778174779060,29.17,79717.39,0.03,0.20742,0.0003,9.30064]
[1778174780069,29.17,79723.0,0.03,0.20913,0.0003,9.34646]
[1778174780675,29.17,79723.0,0.03,0.20913,0.0003,9.34646]
[1778174780796,29.17,79723.0,0.03,0.20913,0.0003,9.34646]
[1778174781181,29.17,79723.0,0.03,0.20913,0.0003,9.34646]
[1778174781208,29.17,79716.04,0.03,0.20703,0.0003,9.2902]
[1778174783536,29.17,79716.43,0.03,0.20717,0.0003,9.29382]
[1778174784254,29.17,79716.43,0.03,0.20717,0.0003,9.29382]
[1778174784360,29.17,79711.59,0.03,0.20572,0.0003,9.25472]
[1778174785024,29.17,79711.59,0.03,0.20572,0.0003,9.25472]
[1778174790059,29.18,79711.75,0.03,0.20581,0.0003,9.25717]
[1778174790182,29.18,79711.75,0.03,0.20581,0.0003,9.25717]
[1778174790224,29.18,79711.75,0.03,0.20581,0.0003,9.25717]
[1778174790286,29.18,79698.5,0.03,0.20186,0.0003,9.14927]
[1778174791022,29.18,79698.5,0.03,0.20186,0.0003,9.14927]
[1778174791062,29.18,79698.5,0.03,0.20186,0.0003,9.14927]
[1778174791067,29.18,79698.5,0.03,0.20186,0.0003,9.14927]
[1778174791304,29.18,79698.5,0.03,0.20186,0.0003,9.14927]
[1778174791340,29.18,79698.5,0.03,0.20186,0.0003,9.14927]
[1778174791483,29.18,79698.5,0.03,0.20186,0.0003,9.14927]
[1778174791405,29.18,79699.66,0.03,0.20208,0.0003,9.15025]
[1778174791602,29.18,79699.66,0.03,0.20208,0.0003,9.15025]
[1778174793393,29.18,79699.66,0.03,0.2021,0.0003,9.15071]
[1778174793439,29.18,79699.66,0.03,0.2021,0.0003,9.15071]
[1778174793467,29.18,79699.66,0.03,0.2021,0.0003,9.15071]
[1778174793481,29.19,79684.38,0.03,0.1976,0.00029,9.026]
[1778174794784,29.19,79688.33,0.03,0.19879,0.00029,9.05901]
[1778174797667,29.2,79686.6,0.03,0.19834,0.00029,9.04657]
[1778174798312,29.2,79686.6,0.03,0.19834,0.00029,9.04657]
[1778174798400,29.2,79680.65,0.03,0.19662,0.00029,8.99828]
[1778174799821,29.2,79680.65,0.03,0.19664,0.00029,8.99883]
[1778174800215,29.2,79680.65,0.03,0.19664,0.00029,8.99883]
[1778174800372,29.2,79680.65,0.03,0.19664,0.00029,8.99883]
[1778174800413,29.2,79673.92,0.03,0.19469,0.00029,8.94385]
[1778174801391,29.2,79673.92,0.03,0.19469,0.00029,8.94385]
[1778174801397,29.2,79673.92,0.03,0.19469,0.00029,8.94385]
[1778174801403,29.2,79673.92,0.03,0.19469,0.00029,8.94385]
[1778174801448,29.2,79662.91,0.03,0.19152,0.00029,8.85355]
[1778174802359,29.2,79662.91,0.03,0.19152,0.00029,8.85355]
[1778174802394,29.2,79662.91,0.03,0.19152,0.00029,8.85355]
[1778174802459,29.21,79652.02,0.03,0.18842,0.00028,8.76401]
[1778174803196,29.21,79652.02,0.03,0.18842,0.00028,8.76401]
[1778174803235,29.21,79652.02,0.03,0.18842,0.00028,8.76401]
[1778174803338,29.21,79651.47,0.03,0.18829,0.00028,8.76007]
[1778174804757,29.21,79651.17,0.03,0.18822,0.00028,8.75819]
[1778174804783,29.21,79651.17,0.03,0.18822,0.00028,8.75819]
[1778174805247,29.23,79642.43,0.03,0.18594,0.00028,8.69128]
[1778174806485,29.23,79642.43,0.03,0.18594,0.00028,8.69128]
[1778174806602,29.23,79642.43,0.03,0.18594,0.00028,8.69128]
[1778174806509,29.26,79625.08,0.03,0.18127,0.00028,8.55285]
[1778174807269,29.26,79625.08,0.03,0.18127,0.00028,8.55285]
[1778174807506,29.26,79625.08,0.03,0.18127,0.00028,8.55285]
[1778174807513,29.29,79618.94,0.03,0.17981,0.00028,8.50883]
[1778174808273,29.32,79619.22,0.03,0.18015,0.00028,8.519]
[1778174808948,29.32,79619.22,0.03,0.18015,0.00028,8.519]
[1778174809040,29.32,79619.22,0.03,0.18015,0.00028,8.519]
[1778174809203,29.32,79619.22,0.03,0.18015,0.00028,8.519]
[1778174809371,29.35,79604.14,0.03,0.17629,0.00027,8.40185]
[1778174809659,29.35,79604.14,0.03,0.17629,0.00027,8.40185]
[1778174809957,29.35,79604.14,0.03,0.17629,0.00027,8.40185]
[1778174810347,29.38,79596.75,0.03,0.17455,0.00027,8.34834]
[1778174810636,29.38,79596.75,0.03,0.17455,0.00027,8.34834]
[1778174810736,29.38,79596.75,0.03,0.17455,0.00027,8.34834]
[1778174811193,29.38,79596.75,0.03,0.17455,0.00027,8.34834]
[1778174811354,29.38,79596.75,0.03,0.17455,0.00027,8.34834]
[1778174811434,29.42,79601.41,0.03,0.17612,0.00027,8.39644]
[1778174811840,29.42,79601.41,0.03,0.17612,0.00027,8.39644]
[1778174811950,29.42,79601.41,0.03,0.17612,0.00027,8.39644]
[1778174812097,29.42,79601.41,0.03,0.17612,0.00027,8.39644]
[1778174812130,29.42,79601.41,0.03,0.17612,0.00027,8.39644]
[1778174812166,29.42,79601.41,0.03,0.17612,0.00027,8.39644]
[1778174812306,29.42,79601.41,0.03,0.17612,0.00027,8.39644]
[1778174812332,29.46,79619.37,0.03,0.18133,0.00028,8.55408]
[1778174812689,29.46,79619.37,0.03,0.18133,0.00028,8.55408]
[1778174812895,29.46,79619.37,0.03,0.18133,0.00028,8.55408]
[1778174813311,29.49,79619.35,0.03,0.18165,0.00028,8.56347]
[1778174814459,29.49,79619.35,0.03,0.18165,0.00028,8.56347]
[1778174814466,29.49,79619.35,0.03,0.18165,0.00028,8.56347]
[1778174814469,29.49,79619.35,0.03,0.18165,0.00028,8.56347]
[1778174814498,29.49,79619.35,0.03,0.18165,0.00028,8.56347]
[1778174815331,29.56,79615.63,0.03,0.18114,0.00027,8.54802]
[1778174816335,29.58,79599.92,0.03,0.17701,0.00027,8.42322]
[1778174817625,29.6,79599.88,0.03,0.17718,0.00027,8.42819]
[1778174818363,29.6,79599.88,0.03,0.17718,0.00027,8.42819]
[1778174818430,29.63,79602.24,0.03,0.17809,0.00027,8.45583]
[1778174818554,29.63,79602.24,0.03,0.17809,0.00027,8.45583]
[1778174818615,29.63,79602.24,0.03,0.17809,0.00027,8.45583]
[1778174819353,29.66,79602.36,0.03,0.17835,0.00027,8.46346]
[1778174821541,29.71,79588.42,0.03,0.17506,0.00027,8.36306]
[1778174821779,29.71,79588.42,0.03,0.17506,0.00027,8.36306]
[1778174821891,29.71,79588.42,0.03,0.17506,0.00027,8.36306]
[1778174822019,29.71,79588.42,0.03,0.17506,0.00027,8.36306]
[1778174822087,29.71,79588.42,0.03,0.17506,0.00027,8.36306]
[1778174822261,29.71,79588.42,0.03,0.17506,0.00027,8.36306]
[1778174822353,29.71,79588.42,0.03,0.17506,0.00027,8.36306]
[1778174822531,29.74,79587.66,0.03,0.17504,0.00027,8.36235]
[1778174822596,29.74,79587.66,0.03,0.17504,0.00027,8.36235]
[1778174822686,29.74,79587.66,0.03,0.17504,0.00027,8.36235]
[1778174822920,29.74,79587.66,0.03,0.17504,0.00027,8.36235]
[1778174823092,29.74,79587.66,0.03,0.17504,0.00027,8.36235]
[1778174823186,29.74,79587.66,0.03,0.17504,0.00027,8.36235]
[1778174823422,29.77,79571.57,0.03,0.17102,0.00026,8.23772]
[1778174823826,29.77,79571.57,0.03,0.17102,0.00026,8.23772]
[1778174823953,29.77,79571.57,0.03,0.17102,0.00026,8.23772]
[1778174824046,29.77,79571.57,0.03,0.17102,0.00026,8.23772]
[1778174824200,29.77,79571.57,0.03,0.17102,0.00026,8.23772]
[1778174824264,29.77,79571.57,0.03,0.17102,0.00026,8.23772]
[1778174824340,29.77,79571.57,0.03,0.17102,0.00026,8.23772]
[1778174824522,29.77,79571.57,0.03,0.17102,0.00026,8.23772]
[1778174824424,29.8,79547.08,0.03,0.16489,0.00026,8.04408]
[1778174825111,29.8,79547.08,0.03,0.16489,0.00026,8.04408]
[1778174825207,29.8,79547.08,0.03,0.16489,0.00026,8.04408]
[1778174825277,29.8,79547.08,0.03,0.16489,0.00026,8.04408]
[1778174825435,29.8,79547.08,0.03,0.16489,0.00026,8.04408]
[1778174825614,29.8,79547.59,0.03,0.16504,0.00026,8.0488]
[1778174825626,29.8,79547.59,0.03,0.16504,0.00026,8.0488]
[1778174825845,29.8,79547.59,0.03,0.16504,0.00026,8.0488]
[1778174826065,29.8,79547.59,0.03,0.16504,0.00026,8.0488]
[1778174826401,29.8,79547.59,0.03,0.16504,0.00026,8.0488]
[1778174826487,29.83,79553.42,0.03,0.16679,0.00026,8.10442]
[1778174826992,29.83,79553.42,0.03,0.16679,0.00026,8.10442]
[1778174827192,29.83,79553.42,0.03,0.16679,0.00026,8.10442]
[1778174827411,29.83,79553.42,0.03,0.16679,0.00026,8.10442]
[1778174827495,29.83,79553.42,0.03,0.16679,0.00026,8.10442]
[1778174827523,29.83,79553.42,0.03,0.16679,0.00026,8.10442]
[1778174827502,29.85,79554.94,0.03,0.16739,0.00026,8.12345]
[1778174827551,29.85,79554.94,0.03,0.16739,0.00026,8.12345]
[1778174827827,29.85,79554.94,0.03,0.16739,0.00026,8.12345]
[1778174828053,29.85,79554.94,0.03,0.16739,0.00026,8.12345]
[1778174828064,29.85,79554.94,0.03,0.16739,0.00026,8.12345]
[1778174828451,29.87,79557.45,0.03,0.16818,0.00026,8.14844]
[1778174828739,29.87,79557.45,0.03,0.16818,0.00026,8.14844]
[1778174829483,29.9,79569.6,0.03,0.17157,0.00026,8.25442]
[1778174830033,29.9,79569.6,0.03,0.17157,0.00026,8.25442]
[1778174830158,29.9,79569.6,0.03,0.17157,0.00026,8.25442]
[1778174830433,29.92,79569.45,0.03,0.17173,0.00026,8.25943]
[1778174831440,29.92,79560.75,0.03,0.16947,0.00026,8.1887]
[1778174831670,29.92,79560.75,0.03,0.16947,0.00026,8.1887]
[1778174831787,29.92,79560.75,0.03,0.16947,0.00026,8.1887]
[1778174832346,29.92,79560.75,0.03,0.16947,0.00026,8.1887]
[1778174832396,29.92,79560.75,0.03,0.16947,0.00026,8.1887]
[1778174832452,29.92,79553.26,0.03,0.16753,0.00026,8.12771]
[1778174833176,29.92,79553.26,0.03,0.16753,0.00026,8.12771]
[1778174833225,29.92,79553.26,0.03,0.16753,0.00026,8.12771]
[1778174833457,29.93,79563.66,0.03,0.17024,0.00026,8.21305]
[1778174835308,29.93,79568.19,0.03,0.17144,0.00026,8.25054]
[1778174835945,29.93,79568.61,0.03,0.17157,0.00026,8.25444]
[1778174836476,29.93,79574.67,0.03,0.17318,0.00026,8.30434]
[1778174836569,29.93,79574.67,0.03,0.17318,0.00026,8.30434]
[1778174837291,29.93,79574.67,0.03,0.17318,0.00026,8.30434]
[1778174837332,29.93,79574.67,0.03,0.17318,0.00026,8.30434]
[1778174837483,29.93,79579.32,0.03,0.17442,0.00026,8.34264]
[1778174839501,29.93,79584.11,0.03,0.1757,0.00027,8.38199]
[1778174839836,29.93,79584.11,0.03,0.1757,0.00027,8.38199]
[1778174839933,29.93,79584.11,0.03,0.1757,0.00027,8.38199]
[1778174840507,29.93,79594.32,0.03,0.17843,0.00027,8.46525]
[1778174841645,29.94,79595.46,0.03,0.17875,0.00027,8.47482]
[1778174842468,29.94,79595.46,0.03,0.17875,0.00027,8.47482]
[1778174842522,29.94,79593.41,0.03,0.17821,0.00027,8.45831]
[1778174842569,29.94,79593.41,0.03,0.17821,0.00027,8.45831]
[1778174843529,29.94,79594.44,0.03,0.17849,0.00027,8.46695]
[1778174846237,29.94,79593.84,0.03,0.17835,0.00027,8.46264]
[1778174846549,29.94,79601.13,0.03,0.18032,0.00027,8.5222]
[1778174846751,29.94,79601.13,0.03,0.18032,0.00027,8.5222]
[1778174846790,29.94,79601.13,0.03,0.18032,0.00027,8.5222]
[1778174847560,29.94,79599.22,0.03,0.17982,0.00027,8.50695]
[1778174847597,29.94,79599.22,0.03,0.17982,0.00027,8.50695]
[1778174847677,29.94,79599.22,0.03,0.17982,0.00027,8.50695]
[1778174848563,29.94,79599.22,0.03,0.17982,0.00027,8.5072]
[1778174848902,29.94,79599.22,0.03,0.17982,0.00027,8.5072]
[1778174849569,29.94,79611.22,0.03,0.18309,0.00027,8.60491]
[1778174849867,29.94,79611.22,0.03,0.18309,0.00027,8.60491]
[1778174849922,29.94,79611.22,0.03,0.18309,0.00027,8.60491]
[1778174849953,29.94,79614.02,0.03,0.18387,0.00027,8.62788]
[1778174850724,29.94,79614.02,0.03,0.18387,0.00027,8.62788]
[1778174851149,29.95,79622.69,0.03,0.18611,0.00028,8.68924]
[1778174851802,29.95,79622.69,0.03,0.18611,0.00028,8.68924]
[1778174852541,29.95,79622.69,0.03,0.18611,0.00028,8.68924]
[1778174852363,29.95,79644.49,0.03,0.19219,0.00028,8.86541]
[1778174853295,29.95,79644.49,0.03,0.19219,0.00028,8.86541]
[1778174853397,29.95,79649.05,0.03,0.19348,0.00028,8.90222]
[1778174855224,29.95,79650.05,0.03,0.19377,0.00028,8.91035]
[1778174855277,29.95,79650.05,0.03,0.19377,0.00028,8.91035]
[1778174855286,29.95,79657.52,0.03,0.19589,0.00028,8.97036]
[1778174856605,29.95,79657.88,0.03,0.19599,0.00028,8.97325]
[1778174857306,29.95,79665.54,0.03,0.19818,0.00029,9.03461]
[1778174858717,29.95,79662.92,0.03,0.19743,0.00029,9.01357]
[1778174859061,29.95,79662.92,0.03,0.19743,0.00029,9.01357]
[1778174861757,29.95,79664.18,0.03,0.19778,0.00029,9.0235]
[1778174862503,29.95,79664.18,0.03,0.19778,0.00029,9.0235]
[1778174866112,29.95,79665.57,0.03,0.19817,0.00029,9.03432]
[1778174866129,29.95,79665.57,0.03,0.19817,0.00029,9.03432]
[1778174866307,29.94,79660.44,0.03,0.19669,0.00029,8.99299]
[1778174866881,29.94,79660.44,0.03,0.19669,0.00029,8.99299]
[1778174870363,29.94,79659.3,0.03,0.19637,0.00028,8.98375]
[1778174873803,29.94,79659.68,0.03,0.19648,0.00029,8.98684]
[1778174873853,29.94,79659.62,0.03,0.19646,0.00029,8.9864]
[1778174877939,29.95,79657.82,0.03,0.19596,0.00028,8.97221]
[1778174878866,29.95,79657.37,0.03,0.19583,0.00028,8.96865]
[1778174879166,29.95,79657.37,0.03,0.19583,0.00028,8.96865]
[1778174879855,29.95,79657.83,0.03,0.19596,0.00028,8.97238]
[1778174879910,29.95,79657.83,0.03,0.19596,0.00028,8.97238]
[1778174879983,29.95,79657.83,0.03,0.19596,0.00028,8.97238]
[1778174880071,29.95,79662.44,0.03,0.19728,0.00029,9.00937]
[1778174880984,29.95,79662.44,0.03,0.19728,0.00029,9.00937]
[1778174881149,29.95,79662.44,0.03,0.19728,0.00029,9.00937]
[1778174881992,29.95,79659.34,0.03,0.1964,0.00028,8.98462]
[1778174882194,29.95,79659.34,0.03,0.1964,0.00028,8.98462]
[1778174882572,29.95,79649.28,0.03,0.19354,0.00028,8.9038]
[1778174883857,29.95,79649.28,0.03,0.19354,0.00028,8.9038]
[1778174883949,29.95,79647.22,0.03,0.19296,0.00028,8.88717]
[1778174884615,29.95,79647.22,0.03,0.19296,0.00028,8.88717]
[1778174885873,29.95,79647.15,0.03,0.19294,0.00028,8.88661]
[1778174886142,29.95,79647.15,0.03,0.19294,0.00028,8.88661]
[1778174886170,29.95,79647.15,0.03,0.19294,0.00028,8.88661]
[1778174886567,29.95,79656.38,0.03,0.19555,0.00028,8.9609]
[1778174886719,29.95,79656.38,0.03,0.19555,0.00028,8.9609]
[1778174887118,29.95,79656.38,0.03,0.19555,0.00028,8.9609]
[1778174887564,29.95,79656.38,0.03,0.19555,0.00028,8.9609]
[1778174887144,29.95,79658.94,0.03,0.19629,0.00028,8.98149]
[1778174888292,29.95,79658.94,0.03,0.19629,0.00028,8.98149]
[1778174888349,29.95,79646.53,0.03,0.19277,0.00028,8.88178]
[1778174889721,29.95,79646.64,0.03,0.1928,0.00028,8.88266]
[1778174889764,29.95,79646.64,0.03,0.1928,0.00028,8.88266]
[1778174890286,29.95,79653.63,0.03,0.19477,0.00028,8.9388]
[1778174890920,29.95,79661.45,0.03,0.197,0.00029,9.00151]
[1778174892320,29.95,79661.45,0.03,0.197,0.00029,9.00151]
[1778174892330,29.95,79661.45,0.03,0.197,0.00029,9.00151]
[1778174892364,29.95,79661.45,0.03,0.197,0.00029,9.00151]
[1778174892395,29.95,79657.33,0.03,0.19583,0.00028,8.96857]
[1778174892708,29.95,79657.33,0.03,0.19583,0.00028,8.96857]
[1778174892806,29.95,79657.33,0.03,0.19583,0.00028,8.96857]
[1778174892889,29.95,79654.03,0.03,0.19489,0.00028,8.94209]
[1778174894422,29.95,79654.03,0.03,0.19489,0.00028,8.94209]
[1778174894434,29.95,79654.03,0.03,0.19489,0.00028,8.94209]
[1778174894466,29.95,79654.03,0.03,0.19489,0.00028,8.94209]
[1778174894507,29.95,79647.19,0.03,0.19295,0.00028,8.88704]
[1778174895793,29.95,79647.28,0.03,0.19298,0.00028,8.88776]
[1778174895928,29.95,79647.28,0.03,0.19298,0.00028,8.88776]
[1778174896013,29.95,79647.28,0.03,0.19298,0.00028,8.88776]
[1778174896085,29.95,79647.28,0.03,0.19298,0.00028,8.88776]
[1778174896095,29.95,79647.28,0.03,0.19298,0.00028,8.88776]
[1778174896118,29.95,79647.28,0.03,0.19298,0.00028,8.88776]
[1778174896219,29.95,79651.83,0.03,0.19427,0.00028,8.92442]
[1778174897186,29.95,79651.83,0.03,0.19427,0.00028,8.92442]
[1778174897445,29.95,79651.83,0.03,0.19427,0.00028,8.92442]
[1778174897564,29.95,79651.83,0.03,0.19427,0.00028,8.92442]
[1778174897602,29.95,79653.35,0.03,0.1947,0.00028,8.93671]
[1778174898608,29.95,79653.35,0.03,0.1947,0.00028,8.93671]
[1778174898542,29.95,79648.12,0.03,0.19322,0.00028,8.89471]
[1778174898694,29.95,79648.12,0.03,0.19322,0.00028,8.89471]
[1778174898925,29.95,79648.12,0.03,0.19322,0.00028,8.89471]
[1778174900321,29.95,79648.12,0.03,0.19322,0.00028,8.89471]
[1778174900429,29.95,79648.12,0.03,0.19322,0.00028,8.89471]
[1778174900594,29.95,79648.12,0.03,0.19322,0.00028,8.89471]
[1778174900612,29.95,79648.12,0.03,0.19322,0.00028,8.89471]
[1778174900465,29.95,79641.14,0.03,0.19126,0.00028,8.83857]
[1778174900647,29.95,79641.14,0.03,0.19126,0.00028,8.83857]
[1778174900673,29.95,79641.14,0.03,0.19126,0.00028,8.83857]
[1778174901284,29.95,79641.14,0.03,0.19126,0.00028,8.83857]
[1778174901330,29.95,79641.14,0.03,0.19126,0.00028,8.83857]
[1778174901522,29.95,79641.14,0.03,0.19126,0.00028,8.83857]
[1778174901581,29.95,79641.14,0.03,0.19126,0.00028,8.83857]
[1778174901617,29.95,79652.36,0.03,0.19443,0.00028,8.92896]
[1778174901884,29.95,79652.36,0.03,0.19443,0.00028,8.92896]
[1778174902623,29.95,79652.36,0.03,0.19443,0.00028,8.92896]
[1778174902627,29.95,79667.35,0.03,0.1987,0.00029,9.0492]
[1778174902642,29.95,79667.35,0.03,0.1987,0.00029,9.0492]
[1778174902692,29.95,79667.35,0.03,0.1987,0.00029,9.0492]
[1778174902957,29.95,79665.75,0.03,0.19825,0.00029,9.0364]
[1778174904710,29.95,79665.45,0.03,0.19817,0.00029,9.03425]
[1778174904992,29.95,79665.45,0.03,0.19817,0.00029,9.03425]
[1778174906364,29.95,79664.95,0.03,0.19802,0.00029,9.03018]
[1778174906389,29.95,79664.95,0.03,0.19802,0.00029,9.03018]
[1778174906428,29.95,79675.86,0.03,0.20116,0.00029,9.11734]
[1778174906726,29.95,79675.86,0.03,0.20116,0.00029,9.11734]
[1778174907534,29.95,79675.86,0.03,0.20116,0.00029,9.11734]
[1778174907543,29.95,79681.25,0.03,0.20273,0.00029,9.16049]
[1778174908137,29.95,79681.25,0.03,0.20273,0.00029,9.16049]
[1778174908308,29.95,79681.25,0.03,0.20273,0.00029,9.16049]
[1778174908637,29.95,79681.25,0.03,0.20273,0.00029,9.16049]
[1778174908451,29.95,79709.75,0.03,0.21111,0.0003,9.38595]
[1778174908873,29.95,79709.75,0.03,0.21111,0.0003,9.38595]
[1778174909053,29.95,79709.75,0.03,0.21111,0.0003,9.38595]
[1778174909277,29.95,79709.75,0.03,0.21111,0.0003,9.38595]
[1778174909585,29.95,79724.65,0.03,0.21557,0.0003,9.50302]
[1778174910352,29.95,79724.65,0.03,0.21557,0.0003,9.50302]
[1778174910755,29.95,79728.31,0.03,0.21668,0.0003,9.53158]
[1778174910857,29.95,79728.31,0.03,0.21668,0.0003,9.53158]
[1778174911011,29.94,79728.2,0.03,0.21644,0.0003,9.52007]
[1778174914322,29.94,79726.93,0.03,0.21603,0.0003,9.50936]
[1778174914375,29.94,79729.88,0.03,0.21691,0.0003,9.53233]
[1778174915777,29.94,79727.08,0.03,0.21607,0.0003,9.51047]
[1778174915820,29.94,79727.08,0.03,0.21607,0.0003,9.51047]
[1778174915845,29.94,79727.08,0.03,0.21607,0.0003,9.51047]
[1778174915892,29.94,79727.08,0.03,0.21607,0.0003,9.51047]
[1778174915938,29.94,79727.08,0.03,0.21607,0.0003,9.51047]
[1778174916399,29.94,79727.08,0.03,0.21607,0.0003,9.51047]
[1778174916516,29.94,79727.08,0.03,0.21607,0.0003,9.51047]
[1778174916523,29.94,79727.08,0.03,0.21607,0.0003,9.51047]
[1778174916603,29.94,79736.36,0.03,0.21887,0.0003,9.58269]
[1778174917004,29.94,79736.36,0.03,0.21887,0.0003,9.58269]
[1778174917118,29.94,79736.36,0.03,0.21887,0.0003,9.58269]
[1778174917278,29.94,79746.78,0.03,0.22205,0.00031,9.66346]
[1778174917708,29.94,79746.78,0.03,0.22205,0.00031,9.66346]
[1778174918581,29.94,79756.86,0.03,0.22515,0.00031,9.74118]
[1778174918954,29.94,79756.86,0.03,0.22515,0.00031,9.74118]
[1778174918968,29.94,79756.86,0.03,0.22515,0.00031,9.74118]
[1778174918973,29.94,79756.86,0.03,0.22515,0.00031,9.74118]
[1778174919087,29.94,79756.86,0.03,0.22515,0.00031,9.74118]
[1778174919122,29.94,79756.86,0.03,0.22515,0.00031,9.74118]
[1778174919303,29.94,79756.86,0.03,0.22515,0.00031,9.74118]
[1778174920141,29.94,79758.04,0.03,0.22552,0.00031,9.75025]
[1778174920300,29.94,79752.54,0.03,0.22382,0.00031,9.70777]
[1778174921243,29.94,79752.54,0.03,0.22382,0.00031,9.70777]
[1778174921247,29.94,79752.54,0.03,0.22382,0.00031,9.70777]
[1778174921265,29.94,79752.54,0.03,0.22382,0.00031,9.70777]
[1778174921283,29.94,79752.54,0.03,0.22382,0.00031,9.70777]
[1778174921533,29.94,79752.54,0.03,0.22382,0.00031,9.70777]
[1778174921546,29.94,79744.89,0.03,0.22146,0.00031,9.6484]
[1778174921806,29.94,79744.89,0.03,0.22146,0.00031,9.6484]
[1778174921841,29.94,79744.89,0.03,0.22146,0.00031,9.6484]
[1778174922096,29.94,79744.89,0.03,0.22146,0.00031,9.6484]
[1778174922706,29.94,79744.89,0.03,0.22146,0.00031,9.6484]
[1778174922763,29.94,79744.89,0.03,0.22146,0.00031,9.6484]
[1778174922863,29.94,79744.89,0.03,0.22146,0.00031,9.6484]
[1778174922898,29.94,79744.89,0.03,0.22146,0.00031,9.6484]
[1778174923034,29.94,79744.89,0.03,0.22146,0.00031,9.6484]
[1778174923178,29.94,79744.89,0.03,0.22146,0.00031,9.6484]
[1778174923432,29.94,79744.89,0.03,0.22146,0.00031,9.6484]
[1778174923533,29.93,79760.6,0.03,0.22628,0.00031,9.76925]
[1778174923766,29.93,79760.6,0.03,0.22628,0.00031,9.76925]
[1778174923907,29.93,79760.6,0.03,0.22628,0.00031,9.76925]
[1778174923935,29.93,79760.6,0.03,0.22628,0.00031,9.76925]
[1778174924863,29.93,79760.6,0.03,0.22628,0.00031,9.76928]
[1778174925118,29.93,79760.6,0.03,0.22628,0.00031,9.76928]
[1778174925123,29.93,79760.6,0.03,0.22628,0.00031,9.76928]
[1778174925180,29.93,79785.98,0.03,0.23422,0.00032,9.96253]
[1778174925881,29.93,79785.98,0.03,0.23422,0.00032,9.96253]
[1778174925912,29.93,79785.98,0.03,0.23422,0.00032,9.96253]
[1778174926126,29.93,79786.03,0.03,0.23423,0.00032,9.96292]
[1778174927307,29.93,79786.03,0.03,0.23423,0.00032,9.96292]
[1778174927315,29.93,79786.03,0.03,0.23423,0.00032,9.96292]
[1778174927348,29.93,79785.98,0.03,0.23421,0.00032,9.9625]
[1778174928001,29.93,79785.98,0.03,0.23421,0.00032,9.9625]
[1778174928045,29.93,79785.98,0.03,0.23421,0.00032,9.9625]
[1778174928138,29.93,79785.93,0.03,0.23419,0.00032,9.96194]
[1778174928666,29.93,79785.93,0.03,0.23419,0.00032,9.96194]
[1778174933930,29.92,79787.51,0.03,0.23459,0.00032,9.97163]
[1778174935461,29.92,79787.34,0.03,0.23454,0.00032,9.97035]
[1778174935558,29.92,79787.34,0.03,0.23454,0.00032,9.97035]
[1778174935577,29.92,79787.34,0.03,0.23454,0.00032,9.97035]
[1778174935566,29.92,79772.75,0.03,0.22994,0.00031,9.85917]
[1778174936153,29.92,79772.75,0.03,0.22994,0.00031,9.85917]
[1778174936182,29.92,79772.75,0.03,0.22994,0.00031,9.85917]
[1778174936252,29.92,79769.14,0.03,0.22879,0.00031,9.83113]
[1778174941589,29.91,79767.32,0.03,0.22815,0.00031,9.81553]
[1778174941732,29.9,79765.31,0.03,0.2275,0.00031,9.79949]
[1778174942244,29.9,79765.31,0.03,0.2275,0.00031,9.79949]
[1778174943237,29.9,79765.31,0.03,0.2275,0.00031,9.79949]
[1778174943508,29.9,79777.8,0.03,0.23139,0.00031,9.89453]
[1778174943874,29.9,79777.8,0.03,0.23139,0.00031,9.89453]
[1778174946500,29.9,79779.37,0.03,0.23185,0.00031,9.90581]
[1778174947302,29.89,79779.53,0.03,0.23187,0.00031,9.90623]
[1778174949230,29.89,79778.93,0.03,0.23167,0.00031,9.90124]
[1778174949559,29.89,79778.93,0.03,0.23167,0.00031,9.90124]
[1778174949592,29.89,79785.61,0.03,0.23375,0.00032,9.95153]
[1778174949760,29.89,79785.61,0.03,0.23375,0.00032,9.95153]
[1778174949765,29.89,79785.61,0.03,0.23375,0.00032,9.95153]
[1778174950300,29.89,79785.61,0.03,0.23373,0.00032,9.95114]
[1778174952441,29.88,79787.91,0.03,0.23445,0.00032,9.96823]
[1778174952500,29.88,79798.62,0.03,0.23783,0.00032,10.04859]
[1778174952707,29.88,79798.62,0.03,0.23783,0.00032,10.04859]
[1778174953531,29.88,79792.57,0.03,0.23587,0.00032,10.00216]
[1778174958382,29.87,79788.65,0.03,0.23456,0.00032,9.97102]
[1778174960479,29.86,79777.62,0.03,0.23103,0.00031,9.88587]
[1778174963395,29.85,79772.81,0.03,0.22947,0.00031,9.84788]
[1778174964786,29.85,79769.76,0.03,0.2285,0.00031,9.82417]
[1778174964975,29.85,79769.76,0.03,0.2285,0.00031,9.82417]
[1778174965256,29.85,79769.76,0.03,0.2285,0.00031,9.82417]
[1778174965341,29.85,79769.76,0.03,0.2285,0.00031,9.82417]
[1778174965442,29.85,79757.56,0.03,0.22469,0.00031,9.72999]
[1778174966942,29.85,79757.56,0.03,0.22466,0.00031,9.72915]
[1778174966987,29.85,79757.56,0.03,0.22466,0.00031,9.72915]
[1778174968431,29.84,79763.54,0.03,0.2265,0.00031,9.77484]
[1778174970465,29.84,79762.33,0.03,0.22609,0.00031,9.76487]
[1778174970501,29.84,79762.33,0.03,0.22609,0.00031,9.76487]
[1778174971316,29.84,79762.21,0.03,0.22604,0.00031,9.76353]
[1778174971345,29.84,79762.21,0.03,0.22604,0.00031,9.76353]
[1778174972426,29.84,79762.21,0.03,0.22591,0.00031,9.75471]
[1778174972449,29.84,79762.21,0.03,0.22591,0.00031,9.75471]
[1778174974864,29.83,79762.78,0.03,0.22604,0.00031,9.7579]
[1778174974892,29.83,79762.78,0.03,0.22604,0.00031,9.7579]
[1778174975479,29.83,79762.87,0.03,0.22605,0.00031,9.7582]
[1778174977495,29.82,79754.94,0.03,0.22355,0.00031,9.69603]
[1778174978460,29.82,79754.94,0.03,0.22355,0.00031,9.69603]
[1778174978571,29.82,79754.94,0.03,0.22355,0.00031,9.69603]
[1778174978606,29.82,79748.93,0.03,0.22166,0.00031,9.64834]
[1778174978814,29.82,79748.93,0.03,0.22166,0.00031,9.64834]
[1778174979139,29.82,79748.93,0.03,0.22166,0.00031,9.64834]
[1778174979507,29.82,79748.77,0.03,0.22161,0.00031,9.6471]
[1778174980516,29.82,79743.83,0.03,0.22007,0.00031,9.60817]
[1778174981637,29.81,79731.66,0.03,0.21633,0.0003,9.51213]
[1778174982557,29.81,79719.31,0.03,0.21258,0.0003,9.41464]
[1778174982931,29.81,79719.31,0.03,0.21258,0.0003,9.41464]
[1778174983535,29.81,79719.31,0.03,0.21257,0.0003,9.41432]
[1778174984542,29.81,79713.23,0.03,0.21074,0.0003,9.36611]
[1778174985789,29.81,79710.8,0.03,0.21001,0.0003,9.34668]
[1778174985815,29.81,79710.8,0.03,0.21001,0.0003,9.34668]
[1778174986070,29.81,79710.8,0.03,0.21001,0.0003,9.34668]
[1778174986718,29.81,79710.8,0.03,0.21001,0.0003,9.34668]
[1778174986558,29.81,79712.79,0.03,0.2106,0.0003,9.36227]
[1778174986965,29.81,79712.79,0.03,0.2106,0.0003,9.36227]
[1778174987098,29.81,79712.79,0.03,0.2106,0.0003,9.36227]
[1778174987106,29.81,79712.79,0.03,0.2106,0.0003,9.36227]
[1778174987186,29.81,79712.79,0.03,0.2106,0.0003,9.36227]
[1778174987570,29.81,79713.08,0.03,0.21068,0.0003,9.36456]
[1778174988629,29.8,79706.81,0.03,0.2088,0.0003,9.31443]
[1778174993695,29.8,79709.9,0.03,0.2097,0.0003,9.33841]
[1778174999503,29.8,79705.39,0.03,0.20833,0.0003,9.30197]
[1778175000638,29.8,79706.66,0.03,0.2087,0.0003,9.3119]
[1778175000699,29.8,79706.66,0.03,0.2087,0.0003,9.3119]
[1778175000709,29.8,79712.96,0.03,0.21058,0.0003,9.3618]
[1778175000936,29.8,79712.96,0.03,0.21058,0.0003,9.3618]
[1778175001453,29.8,79712.96,0.03,0.21058,0.0003,9.3618]
[1778175001662,29.8,79713.11,0.03,0.21061,0.0003,9.36274]
[1778175002668,29.79,79702.96,0.03,0.20759,0.0003,9.28212]
[1778175003678,29.79,79717.68,0.03,0.21197,0.0003,9.39856]
[1778175005228,29.79,79716.38,0.03,0.21158,0.0003,9.38824]
[1778175005272,29.79,79716.38,0.03,0.21158,0.0003,9.38824]
[1778175005375,29.79,79716.38,0.03,0.21158,0.0003,9.38824]
[1778175005550,29.79,79716.38,0.03,0.21158,0.0003,9.38824]
[1778175005576,29.79,79716.38,0.03,0.21158,0.0003,9.38824]
[1778175005693,29.79,79716.96,0.03,0.21174,0.0003,9.3926]
[1778175006453,29.79,79716.96,0.03,0.21174,0.0003,9.3926]
[1778175006699,29.79,79723.61,0.03,0.21374,0.0003,9.44483]
[1778175007720,29.79,79715.15,0.03,0.21119,0.0003,9.37787]
[1778175009717,29.79,79715.3,0.03,0.21122,0.0003,9.37878]
[1778175010400,29.79,79717.35,0.03,0.21183,0.0003,9.39498]
[1778175010756,29.79,79717.35,0.03,0.21183,0.0003,9.39498]
[1778175010737,29.79,79727.35,0.03,0.21483,0.0003,9.47347]
[1778175011736,29.79,79723.98,0.03,0.21381,0.0003,9.44678]
[1778175012743,29.79,79718.52,0.03,0.21216,0.0003,9.40345]
[1778175013282,29.79,79718.52,0.03,0.21216,0.0003,9.40345]
[1778175013386,29.79,79718.52,0.03,0.21216,0.0003,9.40345]
[1778175013751,29.79,79719.91,0.03,0.21257,0.0003,9.41442]
[1778175014000,29.79,79719.91,0.03,0.21257,0.0003,9.41442]
[1778175014026,29.79,79719.91,0.03,0.21257,0.0003,9.41442]
[1778175014756,29.78,79713.99,0.03,0.21077,0.0003,9.36688]
[1778175015122,29.78,79713.99,0.03,0.21077,0.0003,9.36688]
[1778175015166,29.78,79713.99,0.03,0.21077,0.0003,9.36688]
[1778175015702,29.78,79707.82,0.03,0.20893,0.0003,9.31799]
[1778175017283,29.78,79705.24,0.03,0.20814,0.0003,9.29681]
[1778175017377,29.78,79704.14,0.03,0.20781,0.0003,9.28807]
[1778175019724,29.78,79687.22,0.03,0.20281,0.00029,9.15263]
[1778175020798,29.77,79697.62,0.03,0.20584,0.0003,9.23505]
[1778175022185,29.77,79687.77,0.03,0.20293,0.00029,9.15604]
[1778175023626,29.77,79692.93,0.03,0.20443,0.00029,9.19692]
[1778175025683,29.77,79694.96,0.03,0.20503,0.00029,9.21313]
[1778175026115,29.77,79695.08,0.03,0.20505,0.00029,9.21386]
[1778175026216,29.77,79696.22,0.03,0.20538,0.00029,9.22268]
[1778175028423,29.76,79687.52,0.03,0.2028,0.00029,9.15259]
[1778175030049,29.76,79689.61,0.03,0.20341,0.00029,9.16904]
[1778175030150,29.76,79689.52,0.03,0.20337,0.00029,9.16806]
[1778175032296,29.76,79689.78,0.03,0.20343,0.00029,9.16971]
[1778175032397,29.76,79689.78,0.03,0.20343,0.00029,9.16971]
[1778175032401,29.76,79689.78,0.03,0.20343,0.00029,9.16971]
[1778175032461,29.76,79689.78,0.03,0.20343,0.00029,9.16971]
[1778175034339,29.76,79691.82,0.03,0.20388,0.00029,9.17683]
[1778175034399,29.76,79691.82,0.03,0.20388,0.00029,9.17683]
[1778175034479,29.76,79691.82,0.03,0.20388,0.00029,9.17683]
[1778175034484,29.76,79691.82,0.03,0.20388,0.00029,9.17683]
[1778175034579,29.76,79690.38,0.03,0.20345,0.00029,9.16517]
[1778175036331,29.76,79690.1,0.03,0.20337,0.00029,9.16277]
[1778175037668,29.76,79691.22,0.03,0.20369,0.00029,9.17151]
[1778175037909,29.76,79694.84,0.03,0.20474,0.00029,9.2002]
[1778175038455,29.76,79694.84,0.03,0.20474,0.00029,9.2002]
[1778175038652,29.75,79699.21,0.03,0.20603,0.0003,9.23494]
[1778175039163,29.75,79699.21,0.03,0.20603,0.0003,9.23494]
[1778175039406,29.75,79699.21,0.03,0.20603,0.0003,9.23494]
[1778175039621,29.75,79699.21,0.03,0.20603,0.0003,9.23494]
[1778175039723,29.75,79699.21,0.03,0.20603,0.0003,9.23494]
[1778175039765,29.75,79699.21,0.03,0.20603,0.0003,9.23494]
[1778175039721,29.75,79707.34,0.03,0.20844,0.0003,9.29965]
[1778175039994,29.75,79707.34,0.03,0.20844,0.0003,9.29965]
[1778175040209,29.75,79707.34,0.03,0.20844,0.0003,9.29965]
[1778175040510,29.75,79707.34,0.03,0.20844,0.0003,9.29965]
[1778175040782,29.75,79707.34,0.03,0.20844,0.0003,9.29965]
[1778175040606,29.75,79720.06,0.03,0.21224,0.0003,9.40045]
[1778175041586,29.75,79728.05,0.03,0.21465,0.0003,9.46345]
[1778175042160,29.75,79728.05,0.03,0.21465,0.0003,9.46345]
[1778175042394,29.75,79728.05,0.03,0.21465,0.0003,9.46345]
[1778175043151,29.75,79731.3,0.03,0.21563,0.0003,9.48895]
[1778175043270,29.75,79731.3,0.03,0.21563,0.0003,9.48895]
[1778175044208,29.75,79731.41,0.03,0.21566,0.0003,9.48964]
[1778175044677,29.75,79742.15,0.03,0.21892,0.00031,9.57343]
[1778175045604,29.75,79742.15,0.03,0.21892,0.00031,9.57343]
[1778175046740,29.75,79741.58,0.03,0.21874,0.00031,9.56881]
[1778175048813,29.75,79744.43,0.03,0.21959,0.00031,9.59058]
[1778175049005,29.75,79744.43,0.03,0.21958,0.00031,9.5903]
[1778175050514,29.75,79744.43,0.03,0.21958,0.00031,9.5903]
[1778175052869,29.74,79743.5,0.03,0.21926,0.00031,9.58211]
[1778175053489,29.74,79743.5,0.03,0.21926,0.00031,9.58211]
[1778175056587,29.73,79753.65,0.03,0.22232,0.00031,9.65968]
[1778175057849,29.73,79753.65,0.03,0.2223,0.00031,9.65924]
[1778175058891,29.73,79753.65,0.03,0.2223,0.00031,9.65924]
[1778175059047,29.73,79755.69,0.03,0.22293,0.00031,9.6751]
[1778175059182,29.73,79759.01,0.03,0.22396,0.00031,9.70087]
[1778175062452,29.73,79764.13,0.03,0.2255,0.00031,9.7394]
[1778175063167,29.73,79764.13,0.03,0.2255,0.00031,9.7394]
[1778175063774,29.73,79764.13,0.03,0.2255,0.00031,9.7394]
[1778175063661,29.73,79757.28,0.03,0.22337,0.00031,9.6863]
[1778175064427,29.73,79757.28,0.03,0.22337,0.00031,9.6863]
[1778175064510,29.72,79759.47,0.03,0.22401,0.00031,9.70227]
[1778175065185,29.72,79766.11,0.03,0.22606,0.00031,9.75316]
[1778175066439,29.72,79766.11,0.03,0.22606,0.00031,9.75316]
[1778175066644,29.72,79766.11,0.03,0.22606,0.00031,9.75316]
[1778175066790,29.72,79766.11,0.03,0.22606,0.00031,9.75316]
[1778175066899,29.71,79768.49,0.03,0.22678,0.00031,9.77118]
[1778175067101,29.71,79768.49,0.03,0.22678,0.00031,9.77118]
[1778175067314,29.71,79768.49,0.03,0.22678,0.00031,9.77118]
[1778175067381,29.71,79780.86,0.03,0.23065,0.00032,9.86596]
[1778175070443,29.71,79784.34,0.03,0.23173,0.00032,9.892]
[1778175070467,29.71,79784.34,0.03,0.23173,0.00032,9.892]
[1778175070495,29.71,79781.93,0.03,0.23095,0.00032,9.8732]
[1778175072043,29.71,79781.91,0.03,0.23093,0.00032,9.87268]
[1778175072417,29.71,79781.91,0.03,0.23093,0.00032,9.87268]
[1778175072422,29.71,79781.91,0.03,0.23093,0.00032,9.87268]
[1778175072458,29.71,79781.91,0.03,0.23093,0.00032,9.87268]
[1778175072518,29.7,79778.98,0.03,0.22999,0.00032,9.84986]
[1778175073509,29.7,79769.77,0.03,0.22708,0.00031,9.77844]
[1778175074814,29.7,79769.77,0.03,0.22708,0.00031,9.77844]
[1778175074842,29.7,79769.59,0.03,0.227,0.00031,9.77653]
[1778175075487,29.7,79771.24,0.03,0.22749,0.00031,9.78878]
[1778175076577,29.7,79771.24,0.03,0.22749,0.00031,9.78878]
[1778175076669,29.7,79771.24,0.03,0.22749,0.00031,9.78878]
[1778175076678,29.69,79770.44,0.03,0.22721,0.00031,9.78178]
[1778175080013,29.69,79771.91,0.03,0.22764,0.00031,9.79229]
[1778175081693,29.68,79771.76,0.03,0.22757,0.00031,9.79071]
[1778175081780,29.68,79766.77,0.03,0.22598,0.00031,9.75132]
[1778175083720,29.68,79766.77,0.03,0.22598,0.00031,9.75132]
[1778175083773,29.68,79766.77,0.03,0.22598,0.00031,9.75132]
[1778175083815,29.68,79766.77,0.03,0.22598,0.00031,9.75132]
[1778175083826,29.68,79760.87,0.03,0.22411,0.00031,9.70481]
[1778175084439,29.68,79760.87,0.03,0.22411,0.00031,9.70481]
[1778175084447,29.68,79760.87,0.03,0.22411,0.00031,9.70481]
[1778175084752,29.67,79749.57,0.03,0.22059,0.00031,9.61619]
[1778175086522,29.67,79749.57,0.03,0.22059,0.00031,9.61619]
[1778175086844,29.67,79750.01,0.03,0.2207,0.00031,9.61912]
[1778175086884,29.67,79750.01,0.03,0.2207,0.00031,9.61912]
[1778175086893,29.67,79750.01,0.03,0.2207,0.00031,9.61912]
[1778175086916,29.67,79750.01,0.03,0.2207,0.00031,9.61912]
[1778175087598,29.67,79761.28,0.03,0.22418,0.00031,9.70658]
[1778175088666,29.67,79761.28,0.03,0.22418,0.00031,9.70658]
[1778175088670,29.67,79761.28,0.03,0.22418,0.00031,9.70658]
[1778175088707,29.67,79761.28,0.03,0.22418,0.00031,9.70658]
[1778175088714,29.67,79764.21,0.03,0.22508,0.00031,9.7291]
[1778175089944,29.66,79763.78,0.03,0.22492,0.00031,9.72518]
[1778175090697,29.66,79765.02,0.03,0.22529,0.00031,9.73429]
[1778175093781,29.65,79771.53,0.03,0.22713,0.00031,9.77435]
[1778175098149,29.65,79771.7,0.03,0.22712,0.00031,9.77411]
[1778175098302,29.65,79771.7,0.03,0.22712,0.00031,9.77411]
[1778175098374,29.65,79771.7,0.03,0.22712,0.00031,9.77411]
[1778175098423,29.65,79771.7,0.03,0.22712,0.00031,9.77411]
[1778175098457,29.65,79771.7,0.03,0.22712,0.00031,9.77411]
[1778175098475,29.64,79757.17,0.03,0.22256,0.00031,9.66067]
[1778175099396,29.64,79757.17,0.03,0.22256,0.00031,9.66067]
[1778175099466,29.64,79757.17,0.03,0.22256,0.00031,9.66067]
[1778175099504,29.64,79745.9,0.03,0.21906,0.00031,9.57189]
[1778175100224,29.64,79745.9,0.03,0.21906,0.00031,9.57189]
[1778175100834,29.63,79743.73,0.03,0.21835,0.00031,9.55389]
[1778175102457,29.63,79743.7,0.03,0.21834,0.00031,9.55365]
[1778175102475,29.63,79743.7,0.03,0.21834,0.00031,9.55365]
[1778175102486,29.63,79743.7,0.03,0.21834,0.00031,9.55365]
[1778175102506,29.63,79743.7,0.03,0.21834,0.00031,9.55365]
[1778175108449,29.62,79744.37,0.03,0.21846,0.00031,9.55661]
[1778175112763,29.62,79744.08,0.03,0.21833,0.00031,9.55337]
[1778175112831,29.62,79744.08,0.03,0.21833,0.00031,9.55337]
[1778175112553,29.62,79752.21,0.03,0.22083,0.00031,9.61699]
[1778175112945,29.62,79752.21,0.03,0.22083,0.00031,9.61699]
[1778175112951,29.62,79752.21,0.03,0.22083,0.00031,9.61699]
[1778175113052,29.62,79752.21,0.03,0.22083,0.00031,9.61699]
[1778175113112,29.62,79752.21,0.03,0.22083,0.00031,9.61699]
[1778175113464,29.62,79752.21,0.03,0.22083,0.00031,9.61699]
[1778175113496,29.62,79752.21,0.03,0.22083,0.00031,9.61699]
[1778175113529,29.62,79752.21,0.03,0.22083,0.00031,9.61699]
[1778175113630,29.62,79768.38,0.03,0.22585,0.00031,9.74272]
[1778175114009,29.62,79768.38,0.03,0.22585,0.00031,9.74272]
[1778175114048,29.62,79768.38,0.03,0.22585,0.00031,9.74272]
[1778175114493,29.61,79768.35,0.03,0.22582,0.00031,9.74215]
[1778175115817,29.61,79768.35,0.03,0.22582,0.00031,9.74215]
[1778175115861,29.61,79768.35,0.03,0.22582,0.00031,9.74215]
[1778175115867,29.61,79768.35,0.03,0.22582,0.00031,9.74215]
[1778175115870,29.61,79772.23,0.03,0.22701,0.00031,9.77163]
[1778175120536,29.6,79783.49,0.03,0.23051,0.00032,9.85713]
[1778175124489,29.6,79781.52,0.03,0.22984,0.00032,9.84092]
[1778175124968,29.59,79779.28,0.03,0.2291,0.00032,9.82295]
[1778175127421,29.59,79782.78,0.03,0.2302,0.00032,9.84959]
[1778175127457,29.59,79782.78,0.03,0.2302,0.00032,9.84959]
[1778175127588,29.59,79782.18,0.03,0.22999,0.00032,9.84465]
[1778175129601,29.59,79773.57,0.03,0.22724,0.00031,9.7773]
[1778175133631,29.58,79778.29,0.03,0.22866,0.00032,9.81225]
[1778175135643,29.57,79784.05,0.03,0.23045,0.00032,9.85594]
[1778175136510,29.57,79784.05,0.03,0.23045,0.00032,9.85594]
[1778175136867,29.57,79784.56,0.03,0.23058,0.00032,9.85904]
[1778175136976,29.57,79784.56,0.03,0.23058,0.00032,9.85904]
[1778175137033,29.57,79784.56,0.03,0.23058,0.00032,9.85904]
[1778175137560,29.57,79784.56,0.03,0.23058,0.00032,9.85904]
[1778175137601,29.57,79784.56,0.03,0.23058,0.00032,9.85904]
[1778175137716,29.57,79784.56,0.03,0.23058,0.00032,9.85904]
[1778175137764,29.57,79787.47,0.03,0.23149,0.00032,9.88107]
[1778175139373,29.57,79787.47,0.03,0.23149,0.00032,9.88107]
[1778175139672,29.56,79786.7,0.03,0.23123,0.00032,9.87479]
[1778175141172,29.56,79788.12,0.03,0.23167,0.00032,9.88534]
[1778175141191,29.56,79788.12,0.03,0.23167,0.00032,9.88534]
[1778175141773,29.56,79781.13,0.03,0.22942,0.00032,9.83077]
[1778175143436,29.56,79779.64,0.03,0.22893,0.00032,9.81891]
[1778175143700,29.56,79779.64,0.03,0.22893,0.00032,9.81891]
[1778175143992,29.56,79779.64,0.03,0.22893,0.00032,9.81891]
[1778175145549,29.55,79775.64,0.03,0.22766,0.00032,9.78764]
[1778175145715,29.55,79768.21,0.03,0.22531,0.00031,9.72965]
[1778175148378,29.55,79768.3,0.03,0.22531,0.00031,9.72964]
[1778175149404,29.55,79768.57,0.03,0.2254,0.00031,9.73174]
[1778175149439,29.55,79768.57,0.03,0.2254,0.00031,9.73174]
[1778175149893,29.55,79778.4,0.03,0.22847,0.00032,9.80765]
[1778175150758,29.55,79782.97,0.03,0.22991,0.00032,9.8428]
[1778175151671,29.55,79782.97,0.03,0.22991,0.00032,9.8428]
[1778175151725,29.55,79782.97,0.03,0.22991,0.00032,9.8428]
[1778175151771,29.55,79782.36,0.03,0.22958,0.00032,9.82903]
[1778175152350,29.55,79782.36,0.03,0.22958,0.00032,9.82903]
[1778175152357,29.55,79782.36,0.03,0.22958,0.00032,9.82903]
[1778175152528,29.55,79782.36,0.03,0.22958,0.00032,9.82903]
[1778175152764,29.54,79782.57,0.03,0.22963,0.00032,9.8304]
[1778175154777,29.54,79789.2,0.03,0.23171,0.00032,9.88093]
[1778175155784,29.54,79793.51,0.03,0.23308,0.00032,9.91373]
[1778175158745,29.54,79795.14,0.03,0.23357,0.00032,9.92546]
[1778175160826,29.53,79803.77,0.03,0.23628,0.00032,9.99021]
[1778175161340,29.53,79803.77,0.03,0.23628,0.00032,9.99021]
[1778175162077,29.53,79804.77,0.03,0.23659,0.00032,9.99736]
[1778175162096,29.53,79804.77,0.03,0.23659,0.00032,9.99736]
[1778175163844,29.52,79820.38,0.03,0.24161,0.00033,10.11477]
[1778175164128,29.52,79820.38,0.03,0.24161,0.00033,10.11477]
[1778175164542,29.52,79820.38,0.03,0.24161,0.00033,10.11477]
[1778175164631,29.52,79820.38,0.03,0.24161,0.00033,10.11477]
[1778175164690,29.52,79820.38,0.03,0.24161,0.00033,10.11477]
[1778175164850,29.52,79821.56,0.03,0.24197,0.00033,10.12324]
[1778175166132,29.52,79824.58,0.03,0.24294,0.00033,10.14554]
[1778175166175,29.52,79824.58,0.03,0.24294,0.00033,10.14554]
[1778175166369,29.52,79824.58,0.03,0.24294,0.00033,10.14554]
[1778175166864,29.51,79824.8,0.03,0.24299,0.00033,10.14677]
[1778175167702,29.51,79824.8,0.03,0.24299,0.00033,10.14677]
[1778175167932,29.51,79825.99,0.03,0.24336,0.00033,10.15526]
[1778175168092,29.51,79825.99,0.03,0.24336,0.00033,10.15526]
[1778175168212,29.51,79825.99,0.03,0.24336,0.00033,10.15526]
[1778175168797,29.51,79825.99,0.03,0.24336,0.00033,10.15526]
[1778175168893,29.51,79825.99,0.03,0.24336,0.00033,10.15526]
[1778175168898,29.51,79838.67,0.03,0.24752,0.00033,10.24972]
[1778175172300,29.5,79840.8,0.03,0.24818,0.00033,10.26453]
[1778175172333,29.5,79840.8,0.03,0.24818,0.00033,10.26453]
[1778175172912,29.5,79840.19,0.03,0.24796,0.00033,10.25959]
[1778175173028,29.5,79840.19,0.03,0.24796,0.00033,10.25959]
[1778175173045,29.5,79840.19,0.03,0.24796,0.00033,10.25959]
[1778175173089,29.5,79840.19,0.03,0.24796,0.00033,10.25959]
[1778175173417,29.5,79840.19,0.03,0.24796,0.00033,10.25959]
[1778175173456,29.5,79840.19,0.03,0.24796,0.00033,10.25959]
[1778175173919,29.5,79841.36,0.03,0.24833,0.00033,10.26787]
[1778175174926,29.49,79833.99,0.03,0.24587,0.00033,10.21256]
[1778175175013,29.49,79833.99,0.03,0.24587,0.00033,10.21256]
[1778175175046,29.49,79833.99,0.03,0.24587,0.00033,10.21256]
[1778175175934,29.49,79833.25,0.03,0.24561,0.00033,10.20661]
[1778175176756,29.49,79833.25,0.03,0.24561,0.00033,10.20661]
[1778175176785,29.49,79833.25,0.03,0.24561,0.00033,10.20661]
[1778175176940,29.49,79832.26,0.03,0.24526,0.00033,10.19869]
[1778175178459,29.49,79831.81,0.03,0.24511,0.00033,10.19533]
[1778175178846,29.49,79831.81,0.03,0.24511,0.00033,10.19533]
[1778175178892,29.49,79831.81,0.03,0.24511,0.00033,10.19533]
[1778175178928,29.48,79831.62,0.03,0.24501,0.00033,10.19291]
[1778175179030,29.48,79831.62,0.03,0.24501,0.00033,10.19291]
[1778175179061,29.48,79826.61,0.03,0.24336,0.00033,10.15532]
[1778175180883,29.48,79826.61,0.03,0.24336,0.00033,10.15532]
[1778175180937,29.48,79820.46,0.03,0.24131,0.00033,10.10799]
[1778175180975,29.48,79820.46,0.03,0.24131,0.00033,10.10799]
[1778175182041,29.47,79816.45,0.03,0.23998,0.00033,10.0772]
[1778175182687,29.47,79808.89,0.03,0.23753,0.00032,10.01977]
[1778175184336,29.47,79808.92,0.03,0.23752,0.00032,10.01958]
[1778175184561,29.47,79808.92,0.03,0.23752,0.00032,10.01958]
[1778175184585,29.47,79808.92,0.03,0.23752,0.00032,10.01958]
[1778175185157,29.47,79807.25,0.03,0.23694,0.00032,10.00586]
[1778175185175,29.47,79807.25,0.03,0.23694,0.00032,10.00586]
[1778175185232,29.47,79798.04,0.03,0.23397,0.00032,9.93539]
[1778175186725,29.47,79798.04,0.03,0.23397,0.00032,9.93539]
[1778175186758,29.47,79798.04,0.03,0.23397,0.00032,9.93539]
[1778175186758,29.47,79798.04,0.03,0.23397,0.00032,9.93539]
[1778175186820,29.47,79798.04,0.03,0.23397,0.00032,9.93539]
[1778175186891,29.46,79785.99,0.03,0.23007,0.00032,9.84128]
[1778175187339,29.46,79785.99,0.03,0.23007,0.00032,9.84128]
[1778175187375,29.46,79785.99,0.03,0.23007,0.00032,9.84128]
[1778175187720,29.46,79785.99,0.03,0.23007,0.00032,9.84128]
[1778175187747,29.46,79785.99,0.03,0.23007,0.00032,9.84128]
[1778175188536,29.46,79787.52,0.03,0.23054,0.00032,9.85267]
[1778175189274,29.46,79785.22,0.03,0.22981,0.00032,9.83488]
[1778175189286,29.46,79785.22,0.03,0.22981,0.00032,9.83488]
[1778175189390,29.46,79785.22,0.03,0.22981,0.00032,9.83488]
[1778175189423,29.46,79784.09,0.03,0.22943,0.00032,9.82568]
[1778175190818,29.46,79784.09,0.03,0.22943,0.00032,9.82568]
[1778175190830,29.46,79784.09,0.03,0.22943,0.00032,9.82568]
[1778175190908,29.45,79776.54,0.03,0.22699,0.00032,9.76602]
[1778175192126,29.45,79776.54,0.03,0.22699,0.00032,9.76602]
[1778175192936,29.45,79776.54,0.03,0.22699,0.00032,9.76602]
[1778175196079,29.44,79771.75,0.03,0.2254,0.00031,9.72665]
[1778175197445,29.44,79760.08,0.03,0.22172,0.00031,9.63469]
[1778175198092,29.44,79760.08,0.03,0.22172,0.00031,9.63469]
[1778175198123,29.44,79760.08,0.03,0.22172,0.00031,9.63469]
[1778175198725,29.43,79753.64,0.03,0.2197,0.00031,9.5835]
[1778175200588,29.43,79756.39,0.03,0.22054,0.00031,9.6048]
[1778175200615,29.43,79756.39,0.03,0.22054,0.00031,9.6048]
[1778175200823,29.43,79755.53,0.03,0.22025,0.00031,9.5973]
[1778175203948,29.42,79760.34,0.03,0.2217,0.00031,9.63414]
[1778175204390,29.42,79760.34,0.03,0.2217,0.00031,9.63414]
[1778175204433,29.42,79760.34,0.03,0.2217,0.00031,9.63414]
[1778175204464,29.42,79760.19,0.03,0.22165,0.00031,9.63296]
[1778175206291,29.42,79761.39,0.03,0.22201,0.00031,9.64202]
[1778175206307,29.42,79761.39,0.03,0.22201,0.00031,9.64202]
[1778175206317,29.42,79759.78,0.03,0.2215,0.00031,9.62897]
[1778175207282,29.42,79759.78,0.03,0.2215,0.00031,9.62897]
[1778175207369,29.42,79759.78,0.03,0.2215,0.00031,9.62897]
[1778175207783,29.42,79758.01,0.03,0.22093,0.00031,9.61464]
[1778175208626,29.42,79750.44,0.03,0.21856,0.00031,9.55447]
[1778175209954,29.41,79743.55,0.03,0.2164,0.00031,9.49909]
[1778175210259,29.41,79743.55,0.03,0.2164,0.00031,9.49909]
[1778175210328,29.41,79743.55,0.03,0.2164,0.00031,9.49909]
[1778175210928,29.41,79734.67,0.03,0.21368,0.00031,9.42843]
[1778175212926,29.41,79717.56,0.03,0.20833,0.0003,9.28199]
[1778175213494,29.41,79717.56,0.03,0.20833,0.0003,9.28199]
[1778175214598,29.41,79717.12,0.03,0.2082,0.0003,9.27845]
[1778175215587,29.41,79726.13,0.03,0.21092,0.0003,9.35074]
[1778175216673,29.41,79726.13,0.03,0.21092,0.0003,9.35074]
[1778175216754,29.41,79726.13,0.03,0.21092,0.0003,9.35074]
[1778175216800,29.41,79727.11,0.03,0.21122,0.0003,9.35858]
[1778175217572,29.41,79727.11,0.03,0.21122,0.0003,9.35858]
[1778175217960,29.41,79727.11,0.03,0.21122,0.0003,9.35858]
[1778175217968,29.41,79717.83,0.03,0.20841,0.0003,9.28404]
[1778175218567,29.41,79717.83,0.03,0.20841,0.0003,9.28404]
[1778175218568,29.41,79717.83,0.03,0.20841,0.0003,9.28404]
[1778175218852,29.41,79717.83,0.03,0.20841,0.0003,9.28404]
[1778175221138,29.41,79713.41,0.03,0.20708,0.0003,9.24842]
[1778175221680,29.41,79713.41,0.03,0.20708,0.0003,9.24842]
[1778175222587,29.41,79712.91,0.03,0.20693,0.0003,9.24442]
[1778175224736,29.41,79709.19,0.03,0.20581,0.0003,9.21427]
[1778175228345,29.41,79710.33,0.03,0.20613,0.0003,9.22301]
[1778175229009,29.4,79713.14,0.03,0.20697,0.0003,9.24548]
[1778175229021,29.4,79713.14,0.03,0.20697,0.0003,9.24548]
[1778175229116,29.4,79713.14,0.03,0.20697,0.0003,9.24548]
[1778175229497,29.4,79713.14,0.03,0.20697,0.0003,9.24548]
[1778175229505,29.4,79713.14,0.03,0.20697,0.0003,9.24548]
[1778175229584,29.4,79713.14,0.03,0.20697,0.0003,9.24548]
[1778175229586,29.4,79720.21,0.03,0.20909,0.0003,9.30234]
[1778175234595,29.4,79723.9,0.03,0.21019,0.0003,9.33152]
[1778175239689,29.4,79721.68,0.03,0.20949,0.0003,9.31277]
[1778175240183,29.4,79720.89,0.03,0.20923,0.0003,9.30609]
[1778175240222,29.4,79720.89,0.03,0.20923,0.0003,9.30609]
[1778175240966,29.4,79720.89,0.03,0.20923,0.0003,9.30609]
[1778175240996,29.4,79720.89,0.03,0.20923,0.0003,9.30609]
[1778175240411,29.4,79720.86,0.03,0.20921,0.0003,9.30549]
[1778175241625,29.39,79715.38,0.03,0.20755,0.0003,9.26111]
[1778175247462,29.39,79714.77,0.03,0.20734,0.0003,9.25553]
[1778175252498,29.39,79718.05,0.03,0.20831,0.0003,9.2814]
[1778175255813,29.39,79718.93,0.03,0.20856,0.0003,9.2882]
[1778175256132,29.39,79720.06,0.03,0.2089,0.0003,9.29715]
[1778175256408,29.39,79720.06,0.03,0.2089,0.0003,9.29715]
[1778175256467,29.39,79720.06,0.03,0.2089,0.0003,9.29715]
[1778175256622,29.39,79720.06,0.03,0.2089,0.0003,9.29715]
[1778175256690,29.39,79720.06,0.03,0.2089,0.0003,9.29715]
[1778175256826,29.39,79720.06,0.03,0.2089,0.0003,9.29715]
[1778175256894,29.39,79738.57,0.03,0.21453,0.00031,9.44519]
[1778175258141,29.39,79738.57,0.03,0.21453,0.00031,9.44518]
[1778175258175,29.39,79738.57,0.03,0.21453,0.00031,9.44518]
[1778175258940,29.39,79738.57,0.03,0.21453,0.00031,9.44518]
[1778175259032,29.39,79738.57,0.03,0.21453,0.00031,9.44518]
[1778175258981,29.38,79750.67,0.03,0.21825,0.00031,9.54116]
[1778175259087,29.38,79750.67,0.03,0.21825,0.00031,9.54116]
[1778175260555,29.38,79761.33,0.03,0.22156,0.00031,9.62515]
[1778175261884,29.38,79761.33,0.03,0.22156,0.00031,9.62515]
[1778175261985,29.38,79767.27,0.03,0.22339,0.00031,9.67114]
[1778175262589,29.38,79767.27,0.03,0.22339,0.00031,9.67114]
[1778175263380,29.38,79769.21,0.03,0.224,0.00031,9.68637]
[1778175264558,29.38,79766.98,0.03,0.22328,0.00031,9.66848]
[1778175264567,29.38,79766.98,0.03,0.22328,0.00031,9.66848]
[1778175264794,29.38,79766.98,0.03,0.22328,0.00031,9.66848]
[1778175264926,29.38,79766.98,0.03,0.22328,0.00031,9.66848]
[1778175264998,29.37,79766.76,0.03,0.22318,0.00031,9.6659]
[1778175268609,29.37,79771.14,0.03,0.2245,0.00032,9.69902]
[1778175273115,29.36,79769.55,0.03,0.2238,0.00031,9.67586]
[1778175273151,29.36,79769.55,0.03,0.2238,0.00031,9.67586]
[1778175273644,29.35,79770.69,0.03,0.22414,0.00032,9.68439]
[1778175275168,29.35,79770.78,0.03,0.22415,0.00032,9.68467]
[1778175275658,29.35,79771.65,0.03,0.22441,0.00032,9.69107]
[1778175280694,29.34,79774.27,0.03,0.22514,0.00032,9.70942]
[1778175281346,29.34,79774.27,0.03,0.22514,0.00032,9.70942]
[1778175281709,29.34,79770.81,0.03,0.22403,0.00032,9.68181]
[1778175283623,29.33,79769.16,0.03,0.22349,0.00031,9.66838]
[1778175285278,29.33,79773.15,0.03,0.22472,0.00032,9.6989]
[1778175285731,29.33,79778.52,0.03,0.2264,0.00032,9.74058]
[1778175286269,29.33,79778.52,0.03,0.2264,0.00032,9.74058]
[1778175286308,29.33,79778.52,0.03,0.2264,0.00032,9.74058]
[1778175286754,29.33,79780.62,0.03,0.22705,0.00032,9.75659]
[1778175287742,29.32,79787.51,0.03,0.22923,0.00032,9.81004]
[1778175289276,29.32,79788.76,0.03,0.22962,0.00032,9.81946]
[1778175289585,29.32,79788.76,0.03,0.22962,0.00032,9.81946]
[1778175289756,29.32,79786.88,0.03,0.229,0.00032,9.80445]
[1778175290268,29.32,79786.88,0.03,0.229,0.00032,9.80445]
[1778175290901,29.32,79786.88,0.03,0.229,0.00032,9.80445]
[1778175290914,29.32,79786.88,0.03,0.229,0.00032,9.80445]
[1778175291002,29.32,79797.63,0.03,0.23242,0.00032,9.88717]
[1778175295358,29.31,79795.32,0.03,0.23163,0.00032,9.8683]
[1778175295750,29.31,79795.32,0.03,0.23163,0.00032,9.8683]
[1778175296342,29.31,79795.69,0.03,0.23174,0.00032,9.87082]
[1778175297032,29.31,79795.69,0.03,0.23174,0.00032,9.87082]
[1778175301914,29.3,79793.19,0.03,0.23086,0.00032,9.84974]
[1778175301933,29.3,79793.19,0.03,0.23086,0.00032,9.84974]
[1778175301941,29.3,79793.19,0.03,0.23086,0.00032,9.84974]
[1778175302020,29.3,79788.03,0.03,0.22918,0.00032,9.80887]
[1778175302121,29.3,79788.03,0.03,0.22918,0.00032,9.80887]
[1778175303860,29.3,79788.03,0.03,0.22918,0.00032,9.80887]
[1778175304082,29.29,79775.13,0.03,0.22504,0.00032,9.70703]
[1778175305870,29.29,79774.83,0.03,0.22493,0.00032,9.70427]
[1778175305875,29.29,79774.83,0.03,0.22493,0.00032,9.70427]
[1778175305879,29.29,79774.83,0.03,0.22493,0.00032,9.70427]
[1778175305910,29.29,79774.83,0.03,0.22493,0.00032,9.70427]
[1778175305961,29.29,79774.12,0.03,0.22469,0.00032,9.6984]
[1778175311918,29.28,79774.15,0.03,0.22463,0.00032,9.69676]
[1778175316953,29.26,79770.93,0.03,0.22351,0.00032,9.66891]
[1778175318150,29.26,79768.92,0.03,0.22286,0.00031,9.65265]
[1778175318853,29.26,79768.92,0.03,0.22286,0.00031,9.65265]
[1778175319086,29.26,79768.92,0.03,0.22286,0.00031,9.65265]
[1778175319129,29.26,79767.62,0.03,0.22243,0.00031,9.64198]
[1778175319973,29.26,79762.76,0.03,0.22089,0.00031,9.60315]
[1778175320485,29.26,79762.76,0.03,0.22089,0.00031,9.60315]
[1778175320981,29.26,79756.39,0.03,0.21888,0.00031,9.55225]
[1778175323473,29.25,79756.65,0.03,0.21894,0.00031,9.55376]
[1778175324610,29.25,79756.65,0.03,0.21893,0.00031,9.5535]
[1778175325010,29.25,79760.98,0.03,0.22028,0.00031,9.58763]
[1778175329366,29.25,79765.19,0.03,0.22155,0.00031,9.61975]
[1778175329963,29.25,79765.19,0.03,0.22155,0.00031,9.61975]
[1778175330093,29.25,79765.19,0.03,0.22155,0.00031,9.61975]
[1778175331057,29.24,79772.31,0.03,0.22363,0.00032,9.66647]
[1778175332851,29.24,79771.99,0.03,0.22351,0.00032,9.66361]
[1778175332858,29.24,79771.99,0.03,0.22351,0.00032,9.66361]
[1778175333068,29.24,79764.77,0.03,0.22122,0.00031,9.60616]
[1778175337096,29.23,79770.89,0.03,0.22309,0.00032,9.65316]
[1778175339108,29.23,79775.32,0.03,0.22447,0.00032,9.68738]
[1778175339374,29.23,79775.32,0.03,0.22447,0.00032,9.68738]
[1778175339444,29.23,79775.32,0.03,0.22447,0.00032,9.68738]
[1778175339722,29.23,79775.32,0.03,0.22447,0.00032,9.68738]
[1778175340021,29.23,79775.32,0.03,0.22447,0.00032,9.68738]
[1778175340052,29.23,79775.32,0.03,0.22447,0.00032,9.68738]
[1778175340088,29.23,79775.32,0.03,0.22447,0.00032,9.68738]
[1778175340122,29.23,79780.15,0.03,0.22598,0.00032,9.72499]
[1778175342129,29.22,79791.8,0.03,0.22969,0.00032,9.81591]
[1778175342301,29.22,79791.8,0.03,0.22969,0.00032,9.81591]
[1778175342333,29.22,79791.8,0.03,0.22969,0.00032,9.81591]
[1778175343120,29.22,79791.8,0.03,0.22969,0.00032,9.81591]
[1778175343136,29.22,79793.77,0.03,0.23031,0.00032,9.83107]
[1778175343988,29.22,79793.77,0.03,0.23031,0.00032,9.83107]
[1778175344023,29.22,79793.77,0.03,0.23031,0.00032,9.83107]
[1778175344143,29.22,79798.4,0.03,0.23179,0.00032,9.86681]
[1778175345196,29.22,79800.06,0.03,0.23232,0.00032,9.8794]
[1778175345204,29.22,79800.06,0.03,0.23232,0.00032,9.8794]
[1778175346157,29.22,79803.55,0.03,0.23343,0.00032,9.90612]
[1778175347239,29.22,79802.31,0.03,0.23301,0.00032,9.89614]
[1778175348172,29.21,79800.4,0.03,0.23238,0.00032,9.88092]
[1778175353654,29.2,79802.5,0.03,0.23298,0.00032,9.89538]
[1778175356220,29.2,79802.13,0.03,0.23281,0.00032,9.89137]
[1778175356968,29.2,79802.13,0.03,0.23281,0.00032,9.89137]
[1778175357534,29.19,79802.37,0.03,0.23287,0.00032,9.89286]
[1778175357565,29.19,79802.37,0.03,0.23287,0.00032,9.89286]
[1778175357627,29.19,79806.33,0.03,0.23416,0.00032,9.92356]
[1778175359117,29.19,79806.33,0.03,0.23416,0.00032,9.92356]
[1778175359444,29.19,79807.3,0.03,0.23444,0.00032,9.93033]
[1778175359486,29.19,79807.3,0.03,0.23444,0.00032,9.93033]
[1778175359545,29.19,79811.9,0.03,0.23594,0.00033,9.96587]
[1778175360239,29.19,79811.9,0.03,0.23594,0.00033,9.96587]
[1778175360288,29.19,79811.9,0.03,0.23594,0.00033,9.96587]
[1778175360333,29.19,79811.9,0.03,0.23594,0.00033,9.96587]
[1778175360453,29.19,79811.9,0.03,0.23594,0.00033,9.96587]
[1778175361346,29.19,79811.82,0.03,0.23589,0.00033,9.96485]
[1778175362034,29.18,79820.41,0.03,0.23867,0.00033,10.03024]
[1778175363580,29.18,79820.41,0.03,0.23867,0.00033,10.03024]
[1778175364347,29.18,79823.62,0.03,0.23971,0.00033,10.0544]
[1778175365779,29.18,79822.03,0.03,0.23915,0.00033,10.04133]
[1778175365861,29.18,79820.29,0.03,0.23858,0.00033,10.02799]
[1778175368600,29.17,79821.4,0.03,0.2389,0.00033,10.0356]
[1778175369317,29.17,79824.17,0.03,0.23979,0.00033,10.0564]
[1778175369351,29.17,79824.17,0.03,0.23979,0.00033,10.0564]
[1778175369503,29.17,79824.17,0.03,0.23979,0.00033,10.0564]
[1778175369741,29.17,79817.87,0.03,0.2377,0.00033,10.0076]
[1778175370831,29.17,79817.87,0.03,0.2377,0.00033,10.0076]
[1778175371062,29.16,79829.45,0.03,0.24148,0.00033,10.0956]
[1778175371993,29.16,79829.45,0.03,0.24148,0.00033,10.0956]
[1778175372059,29.16,79834.86,0.03,0.24326,0.00033,10.13653]
[1778175372224,29.16,79834.86,0.03,0.24326,0.00033,10.13653]
[1778175373069,29.16,79837.07,0.03,0.24398,0.00033,10.15291]
[1778175373263,29.16,79837.07,0.03,0.24398,0.00033,10.15291]
[1778175377757,29.15,79837.23,0.03,0.24395,0.00033,10.15225]
[1778175377765,29.15,79837.23,0.03,0.24395,0.00033,10.15225]
[1778175377788,29.15,79837.23,0.03,0.24395,0.00033,10.15225]
[1778175377857,29.15,79836.02,0.03,0.24355,0.00033,10.14306]
[1778175380269,29.14,79834.37,0.03,0.24295,0.00033,10.12942]
[1778175380297,29.14,79834.37,0.03,0.24295,0.00033,10.12942]
[1778175380522,29.14,79832.36,0.03,0.24226,0.00033,10.11358]
[1778175382228,29.07,79829.95,0.03,0.24095,0.00033,10.08362]
[1778175382236,29.07,79829.95,0.03,0.24095,0.00033,10.08362]
[1778175382431,29.07,79829.95,0.03,0.24095,0.00033,10.08362]
[1778175384211,29.0,79823.96,0.03,0.23844,0.00033,10.0253]
[1778175384283,29.0,79823.96,0.03,0.23844,0.00033,10.0253]
[1778175384410,29.0,79823.96,0.03,0.23844,0.00033,10.0253]
[1778175384859,29.0,79822.91,0.03,0.23809,0.00033,10.01718]
[1778175388891,28.9,79813.2,0.03,0.23412,0.00033,9.92344]
[1778175390078,28.9,79813.2,0.03,0.23412,0.00033,9.92344]
[1778175393109,28.86,79811.54,0.03,0.23311,0.00033,9.89387]
[1778175394307,28.85,79815.78,0.03,0.23445,0.00033,9.92595]
[1778175395231,28.85,79815.75,0.03,0.23442,0.00033,9.92517]
[1778175395823,28.85,79815.75,0.03,0.23442,0.00033,9.92517]
[1778175395924,28.85,79827.19,0.03,0.23818,0.00033,10.01393]
[1778175396645,28.85,79827.19,0.03,0.23818,0.00033,10.01393]
[1778175396741,28.84,79828.68,0.03,0.23865,0.00033,10.02501]
[1778175398694,28.84,79828.69,0.03,0.23864,0.00033,10.02463]
[1778175398790,28.84,79828.44,0.03,0.23853,0.00033,10.02217]
[1778175399275,28.84,79828.44,0.03,0.23853,0.00033,10.02217]
[1778175399346,28.84,79828.44,0.03,0.23853,0.00033,10.02217]
[1778175400128,28.84,79828.44,0.03,0.23853,0.00033,10.02217]
[1778175400720,28.83,79831.44,0.03,0.23948,0.00033,10.04437]
[1778175400727,28.83,79831.44,0.03,0.23948,0.00033,10.04437]
[1778175400779,28.83,79831.44,0.03,0.23948,0.00033,10.04437]
[1778175401049,28.8,79835.85,0.03,0.24073,0.00033,10.07341]
[1778175406049,28.8,79837.35,0.03,0.24118,0.00033,10.08375]
[1778175406928,28.79,79835.21,0.03,0.24042,0.00033,10.06632]
[1778175406937,28.79,79835.21,0.03,0.24042,0.00033,10.06632]
[1778175406992,28.76,79826.49,0.03,0.23727,0.00033,9.99285]
[1778175409948,28.73,79826.47,0.03,0.237,0.00033,9.9867]
[1778175410139,28.73,79826.47,0.03,0.237,0.00033,9.9867]
[1778175411938,28.72,79827.23,0.03,0.23724,0.00033,9.99218]
[1778175412134,28.72,79827.23,0.03,0.23724,0.00033,9.99218]
[1778175415057,28.72,79827.92,0.03,0.2374,0.00033,9.99612]
[1778175415170,28.72,79827.92,0.03,0.2374,0.00033,9.99612]
[1778175415241,28.69,79828.33,0.03,0.23731,0.00033,9.99408]
[1778175415350,28.69,79828.33,0.03,0.23731,0.00033,9.99408]
[1778175416058,28.66,79828.4,0.03,0.23713,0.00033,9.98995]
[1778175416768,28.66,79828.4,0.03,0.23713,0.00033,9.98995]
[1778175418804,28.64,79831.06,0.03,0.23782,0.00033,10.00619]
[1778175420048,28.61,79832.0,0.03,0.23794,0.00033,10.00904]
[1778175420149,28.56,79837.67,0.03,0.23945,0.00034,10.04437]
[1778175421331,28.54,79838.22,0.03,0.23944,0.00034,10.04418]
[1778175425141,28.48,79836.43,0.03,0.23841,0.00034,10.0204]
[1778175425237,28.43,79840.74,0.03,0.23946,0.00034,10.04513]
[1778175427903,28.41,79843.01,0.03,0.24003,0.00034,10.05828]
[1778175427940,28.41,79843.01,0.03,0.24003,0.00034,10.05828]
[1778175428005,28.4,79846.48,0.03,0.24118,0.00034,10.08503]
[1778175433051,28.39,79849.26,0.03,0.24204,0.00034,10.10482]
[1778175434852,28.39,79837.91,0.03,0.23818,0.00034,10.01522]
[1778175435754,28.39,79837.91,0.03,0.23818,0.00034,10.01522]
[1778175435957,28.33,79836.11,0.03,0.2371,0.00034,9.99014]
[1778175436651,28.33,79836.11,0.03,0.2371,0.00034,9.99014]
[1778175436702,28.33,79836.11,0.03,0.2371,0.00034,9.99014]
[1778175436857,28.33,79836.16,0.03,0.23712,0.00034,9.99053]
[1778175438015,28.33,79836.16,0.03,0.23712,0.00034,9.99053]
[1778175440413,28.32,79835.41,0.03,0.23681,0.00034,9.98335]
[1778175445604,28.31,79834.79,0.03,0.23652,0.00034,9.9764]
[1778175450620,28.3,79837.07,0.03,0.2372,0.00034,9.9925]
[1778175454187,28.29,79830.78,0.03,0.23488,0.00034,9.93206]
[1778175460025,28.28,79829.87,0.03,0.23448,0.00034,9.92254]
[1778175465060,28.27,79834.98,0.03,0.23612,0.00034,9.96156]
[1778175469495,28.26,79833.93,0.03,0.23571,0.00034,9.95173]
[1778175469547,28.26,79833.93,0.03,0.23571,0.00034,9.95173]
[1778175470148,28.26,79833.93,0.03,0.23571,0.00034,9.95173]
[1778175470250,28.26,79839.57,0.03,0.2376,0.00034,9.9962]
[1778175470422,28.26,79839.57,0.03,0.2376,0.00034,9.9962]
[1778175470779,28.26,79839.57,0.03,0.2376,0.00034,9.9962]
[1778175472088,28.26,79839.63,0.03,0.2376,0.00034,9.99628]
[1778175472264,28.26,79839.63,0.03,0.2376,0.00034,9.99628]
[1778175472189,28.26,79843.9,0.03,0.23904,0.00034,10.0299]
[1778175473117,28.26,79843.9,0.03,0.23903,0.00034,10.02967]
[1778175474205,28.26,79860.56,0.03,0.24471,0.00034,10.16042]
[1778175474437,28.26,79860.56,0.03,0.24471,0.00034,10.16042]
[1778175474561,28.26,79860.56,0.03,0.24471,0.00034,10.16042]
[1778175474956,28.26,79860.56,0.03,0.24471,0.00034,10.16042]
[1778175475045,28.26,79860.56,0.03,0.24471,0.00034,10.16042]
[1778175475151,28.25,79861.28,0.03,0.24493,0.00034,10.16553]
[1778175475431,28.25,79861.28,0.03,0.24493,0.00034,10.16553]
[1778175475516,28.25,79861.28,0.03,0.24493,0.00034,10.16553]
[1778175475664,28.25,79861.28,0.03,0.24493,0.00034,10.16553]
[1778175475697,28.25,79861.28,0.03,0.24493,0.00034,10.16553]
[1778175475746,28.25,79861.28,0.03,0.24493,0.00034,10.16553]
[1778175475772,28.25,79861.28,0.03,0.24493,0.00034,10.16553]
[1778175476138,28.25,79881.51,0.03,0.25193,0.00035,10.32189]
[1778175476552,28.25,79881.51,0.03,0.25193,0.00035,10.32189]
[1778175476710,28.25,79881.51,0.03,0.25193,0.00035,10.32189]
[1778175477143,28.25,79881.51,0.03,0.25193,0.00035,10.32189]
[1778175477280,28.25,79881.51,0.03,0.25193,0.00035,10.32189]
[1778175477210,28.25,79876.5,0.03,0.25018,0.00035,10.28334]
[1778175477478,28.25,79876.5,0.03,0.25018,0.00035,10.28334]
[1778175477550,28.25,79876.5,0.03,0.25018,0.00035,10.28334]
[1778175478321,28.22,79876.14,0.03,0.24986,0.00035,10.27621]
[1778175478349,28.22,79876.14,0.03,0.24986,0.00035,10.27621]
[1778175479027,28.22,79876.14,0.03,0.24986,0.00035,10.27621]
[1778175479076,28.22,79876.14,0.03,0.24986,0.00035,10.27621]
[1778175479160,28.2,79870.28,0.03,0.24762,0.00035,10.22647]
[1778175480241,28.2,79870.28,0.03,0.24762,0.00035,10.22647]
[1778175480265,28.17,79862.91,0.03,0.24488,0.00034,10.16467]
[1778175480405,28.17,79862.91,0.03,0.24488,0.00034,10.16467]
[1778175480467,28.17,79862.91,0.03,0.24488,0.00034,10.16467]
[1778175480899,28.17,79862.91,0.03,0.24488,0.00034,10.16467]
[1778175481173,28.17,79862.83,0.03,0.24484,0.00034,10.16366]
[1778175482922,28.17,79863.31,0.03,0.24499,0.00035,10.16709]
[1778175483340,28.17,79861.0,0.03,0.24417,0.00034,10.14856]
[1778175484197,28.17,79856.75,0.03,0.24269,0.00034,10.11473]
[1778175485831,28.16,79854.7,0.03,0.24197,0.00034,10.09815]
[1778175486063,28.16,79854.7,0.03,0.24197,0.00034,10.09815]
[1778175486313,28.16,79854.7,0.03,0.24197,0.00034,10.09815]
[1778175486335,28.16,79856.27,0.03,0.24249,0.00034,10.11013]
[1778175488895,28.16,79857.83,0.03,0.243,0.00034,10.12169]
[1778175489378,28.15,79854.53,0.03,0.24185,0.00034,10.09531]
[1778175490238,28.15,79852.61,0.03,0.24117,0.00034,10.07977]
[1778175493264,28.15,79847.93,0.03,0.23953,0.00034,10.04164]
[1778175494046,28.15,79847.93,0.03,0.23953,0.00034,10.04164]
[1778175495538,28.14,79840.95,0.03,0.23711,0.00034,9.98524]
[1778175496285,28.14,79840.16,0.03,0.23683,0.00034,9.97849]
[1778175497583,28.14,79841.79,0.03,0.23736,0.00034,9.99109]
[1778175499307,28.13,79850.08,0.03,0.24015,0.00034,10.05626]
[1778175500093,28.13,79850.08,0.03,0.24015,0.00034,10.05626]
[1778175500237,28.13,79850.08,0.03,0.24015,0.00034,10.05626]
[1778175500315,28.13,79855.77,0.03,0.24209,0.00034,10.10104]
[1778175501320,28.13,79865.29,0.03,0.24535,0.00035,10.1754]
[1778175501527,28.13,79865.29,0.03,0.24535,0.00035,10.1754]
[1778175502327,28.13,79867.36,0.03,0.24607,0.00035,10.19161]
[1778175504340,28.13,79862.32,0.03,0.2443,0.00035,10.15163]
[1778175506933,28.12,79867.54,0.03,0.24607,0.00035,10.19175]
[1778175509070,28.12,79862.98,0.03,0.24447,0.00035,10.15544]
[1778175510183,28.12,79855.25,0.03,0.2418,0.00034,10.09424]
[1778175515375,28.11,79853.82,0.03,0.24109,0.00034,10.07231]
[1778175518223,28.1,79855.84,0.03,0.24177,0.00034,10.08797]
[1778175518230,28.1,79855.15,0.03,0.24151,0.00034,10.08186]
[1778175518567,28.1,79855.15,0.03,0.24151,0.00034,10.08186]
[1778175519249,28.1,79855.15,0.03,0.24151,0.00034,10.08186]
[1778175519407,28.1,79854.21,0.03,0.24117,0.00034,10.07409]
[1778175521553,28.1,79854.38,0.03,0.24121,0.00034,10.07509]
[1778175522132,28.09,79852.26,0.03,0.24046,0.00034,10.05764]
[1778175522420,28.09,79852.26,0.03,0.24046,0.00034,10.05764]
[1778175522443,28.09,79852.26,0.03,0.24046,0.00034,10.05764]
[1778175522484,28.09,79846.54,0.03,0.2385,0.00034,10.01216]
[1778175525919,28.06,79841.91,0.03,0.23667,0.00034,9.96939]
[1778175530329,28.05,79837.75,0.03,0.2352,0.00034,9.93457]
[1778175533964,28.05,79842.69,0.03,0.23682,0.00034,9.97288]
[1778175536095,28.05,79841.63,0.03,0.23645,0.00034,9.9641]
[1778175536521,28.04,79842.05,0.03,0.23658,0.00034,9.96717]
[1778175537341,28.04,79849.22,0.03,0.23901,0.00034,10.02413]
[1778175538979,28.04,79853.91,0.03,0.2406,0.00034,10.06106]
[1778175543057,28.04,79858.54,0.03,0.24216,0.00034,10.09708]
[1778175544129,28.04,79862.97,0.03,0.24368,0.00035,10.13193]
[1778175550254,28.03,79865.17,0.03,0.24441,0.00035,10.14845]
[1778175555344,28.02,79866.12,0.03,0.24469,0.00035,10.15478]
[1778175555701,28.02,79871.22,0.03,0.24644,0.00035,10.1944]
[1778175561346,28.02,79874.62,0.03,0.24758,0.00035,10.22]
[1778175565344,28.01,79877.56,0.03,0.24854,0.00035,10.2415]
[1778175565621,28.01,79877.79,0.03,0.2486,0.00035,10.24297]
[1778175565771,28.0,79877.79,0.03,0.24859,0.00035,10.24265]
[1778175570773,28.0,79878.01,0.03,0.24861,0.00035,10.24312]
[1778175572820,27.99,79884.15,0.03,0.25059,0.00035,10.28128]
[1778175577008,27.98,79884.06,0.03,0.25051,0.00035,10.27954]
[1778175577382,27.98,79884.06,0.03,0.25051,0.00035,10.27954]
[1778175582890,27.97,79880.77,0.03,0.24925,0.00035,10.25159]
[1778175587924,27.96,79877.89,0.03,0.24817,0.00035,10.22747]
[1778175593435,27.95,79879.12,0.03,0.24854,0.00035,10.23586]
[1778175598829,27.94,79878.52,0.03,0.24824,0.00035,10.22927]
[1778175600837,27.94,79883.06,0.03,0.2498,0.00035,10.26385]
[1778175605367,27.93,79877.5,0.03,0.24778,0.00035,10.21902]
[1778175610880,27.92,79879.86,0.03,0.24854,0.00035,10.23605]
[1778175611097,27.92,79879.86,0.03,0.24854,0.00035,10.23605]
[1778175611365,27.92,79879.86,0.03,0.24854,0.00035,10.23605]
[1778175611362,27.92,79893.54,0.03,0.25336,0.00035,10.34228]
[1778175611758,27.92,79893.54,0.03,0.25336,0.00035,10.34228]
[1778175612038,27.92,79893.54,0.03,0.25336,0.00035,10.34228]
[1778175612187,27.92,79893.54,0.03,0.25336,0.00035,10.34228]
[1778175612200,27.92,79905.79,0.03,0.25772,0.00036,10.43656]
[1778175612946,27.92,79905.79,0.03,0.25772,0.00036,10.43656]
[1778175613127,27.92,79905.79,0.03,0.25772,0.00036,10.43656]
[1778175613241,27.92,79905.79,0.03,0.25772,0.00036,10.43656]
[1778175613358,27.92,79905.79,0.03,0.25772,0.00036,10.43656]
[1778175613443,27.92,79900.18,0.03,0.25569,0.00036,10.3928]
[1778175614329,27.92,79900.18,0.03,0.25569,0.00036,10.3928]
[1778175614364,27.92,79900.18,0.03,0.25569,0.00036,10.3928]
[1778175614366,27.91,79896.81,0.03,0.25447,0.00036,10.36646]
[1778175615375,27.91,79896.81,0.03,0.25447,0.00036,10.36646]
[1778175615443,27.91,79896.81,0.03,0.25447,0.00036,10.36646]
[1778175615400,27.91,79897.44,0.03,0.25468,0.00036,10.371]
[1778175616132,27.91,79897.44,0.03,0.25468,0.00036,10.371]
[1778175616866,27.91,79897.44,0.03,0.25468,0.00036,10.371]
[1778175616873,27.91,79897.44,0.03,0.25468,0.00036,10.371]
[1778175616938,27.91,79897.44,0.03,0.25468,0.00036,10.371]
[1778175617139,27.91,79894.21,0.03,0.25352,0.00035,10.34574]
[1778175617619,27.91,79894.21,0.03,0.25352,0.00035,10.34574]
[1778175618534,27.91,79892.43,0.03,0.25287,0.00035,10.33165]
[1778175619138,27.91,79892.43,0.03,0.25287,0.00035,10.33165]
[1778175619233,27.91,79895.99,0.03,0.25412,0.00036,10.3589]
[1778175619618,27.91,79895.99,0.03,0.25412,0.00036,10.3589]
[1778175620170,27.9,79895.99,0.03,0.25411,0.00036,10.35862]
[1778175621573,27.9,79899.72,0.03,0.25542,0.00036,10.38715]
[1778175621598,27.9,79899.72,0.03,0.25542,0.00036,10.38715]
[1778175621652,27.9,79899.72,0.03,0.25542,0.00036,10.38715]
[1778175622181,27.9,79899.72,0.03,0.25541,0.00036,10.38689]
[1778175625533,27.89,79896.0,0.03,0.25404,0.00036,10.35723]
[1778175626426,27.89,79896.0,0.03,0.25404,0.00036,10.35723]
[1778175626206,27.89,79900.42,0.03,0.2556,0.00036,10.39105]
[1778175627187,27.89,79900.42,0.03,0.2556,0.00036,10.39105]
[1778175627197,27.89,79900.42,0.03,0.2556,0.00036,10.39105]
[1778175627376,27.89,79900.42,0.03,0.2556,0.00036,10.39105]
[1778175627364,27.89,79908.43,0.03,0.25846,0.00036,10.45232]
[1778175628220,27.89,79908.43,0.03,0.25845,0.00036,10.45211]
[1778175629228,27.89,79914.41,0.03,0.26059,0.00036,10.49751]
[1778175633258,27.88,79908.44,0.03,0.25827,0.00036,10.44229]
[1778175637918,27.88,79909.63,0.03,0.25865,0.00036,10.45036]
[1778175643169,27.87,79906.31,0.03,0.25739,0.00036,10.42366]
[1778175644867,27.87,79905.19,0.03,0.25697,0.00036,10.41456]
[1778175645346,27.86,79904.93,0.03,0.25687,0.00036,10.41233]
[1778175646414,27.86,79892.81,0.03,0.25253,0.00036,10.3183]
[1778175652071,27.85,79893.53,0.03,0.25271,0.00036,10.3224]
[1778175657431,27.84,79892.36,0.03,0.25223,0.00036,10.31175]
[1778175660182,27.84,79891.71,0.03,0.25197,0.00035,10.30618]
[1778175661460,27.84,79896.22,0.03,0.25355,0.00036,10.34074]
[1778175663176,27.84,79898.16,0.03,0.25423,0.00036,10.35553]
[1778175663778,27.83,79901.28,0.03,0.25533,0.00036,10.37942]
[1778175665479,27.83,79903.46,0.03,0.2561,0.00036,10.39597]
[1778175665815,27.83,79904.1,0.03,0.25632,0.00036,10.40061]
[1778175666428,27.83,79904.1,0.03,0.25632,0.00036,10.40061]
[1778175666439,27.83,79904.34,0.03,0.25639,0.00036,10.40215]
[1778175671549,27.82,79912.09,0.03,0.2591,0.00036,10.46023]
[1778175672556,27.82,79920.68,0.03,0.26219,0.00036,10.52539]
[1778175673549,27.82,79927.49,0.03,0.26466,0.00036,10.57662]
[1778175675564,27.82,79931.89,0.03,0.26625,0.00037,10.60946]
[1778175680839,27.81,79931.3,0.03,0.26597,0.00037,10.60369]
[1778175684033,27.8,79929.3,0.03,0.26517,0.00036,10.58727]
[1778175684082,27.8,79929.3,0.03,0.26517,0.00036,10.58727]
[1778175684134,27.8,79929.56,0.03,0.26525,0.00036,10.58897]
[1778175686787,27.79,79933.03,0.03,0.26651,0.00037,10.61479]
[1778175689042,27.79,79933.05,0.03,0.26649,0.00037,10.61446]
[1778175691853,27.78,79933.0,0.03,0.2663,0.00037,10.6044]
[1778175693442,27.78,79932.62,0.03,0.26616,0.00037,10.60155]
[1778175696173,27.78,79932.67,0.03,0.26614,0.00037,10.60115]
[1778175696276,27.78,79932.67,0.03,0.26614,0.00037,10.60115]
[1778175697287,27.78,79933.28,0.03,0.26634,0.00037,10.60522]
[1778175697600,27.77,79935.56,0.03,0.26716,0.00037,10.62207]
[1778175699342,27.77,79935.63,0.03,0.26717,0.00037,10.62234]
[1778175699403,27.77,79934.67,0.03,0.26681,0.00037,10.61489]
[1778175702994,27.77,79934.55,0.03,0.26674,0.00037,10.61344]
[1778175704115,27.76,79934.37,0.03,0.26664,0.00037,10.61156]
[1778175705516,27.76,79931.25,0.03,0.26549,0.00037,10.58784]
[1778175705554,27.76,79931.25,0.03,0.26549,0.00037,10.58784]
[1778175706433,27.76,79931.37,0.03,0.26553,0.00037,10.58875]
[1778175706475,27.76,79938.97,0.03,0.26829,0.00037,10.64523]
[1778175707055,27.76,79938.97,0.03,0.26829,0.00037,10.64523]
[1778175708505,27.76,79940.07,0.03,0.26869,0.00037,10.65321]
[1778175710863,27.75,79938.73,0.03,0.26815,0.00037,10.64233]
[1778175716802,27.74,79936.51,0.03,0.26726,0.00037,10.62427]
[1778175717865,27.74,79934.15,0.03,0.26638,0.00037,10.60622]
[1778175717900,27.74,79930.48,0.03,0.26502,0.00037,10.57824]
[1778175722931,27.73,79933.98,0.03,0.26622,0.00037,10.603]
[1778175723700,27.72,79933.01,0.03,0.26585,0.00037,10.59542]
[1778175724943,27.72,79933.01,0.03,0.26585,0.00037,10.59542]
[1778175724958,27.72,79928.48,0.03,0.26416,0.00037,10.56057]
[1778175726107,27.72,79928.48,0.03,0.26416,0.00037,10.56057]
[1778175727557,27.72,79926.58,0.03,0.26345,0.00036,10.54583]
[1778175728163,27.72,79926.47,0.03,0.2634,0.00036,10.54468]
[1778175729725,27.71,79923.67,0.03,0.26236,0.00036,10.5231]
[1778175730221,27.71,79923.67,0.03,0.26236,0.00036,10.5231]
[1778175730296,27.71,79928.49,0.03,0.26409,0.00037,10.55907]
[1778175732270,27.71,79928.46,0.03,0.26408,0.00037,10.55884]
[1778175733029,27.71,79931.85,0.03,0.26529,0.00037,10.58397]
[1778175736502,27.7,79931.46,0.03,0.26511,0.00037,10.58019]
[1778175740493,27.69,79929.31,0.03,0.26427,0.00037,10.56279]
[1778175741941,27.69,79928.93,0.03,0.2641,0.00037,10.55934]
[1778175742565,27.69,79928.93,0.03,0.2641,0.00037,10.55934]
[1778175743397,27.69,79925.95,0.03,0.263,0.00036,10.53643]
[1778175743430,27.69,79925.95,0.03,0.263,0.00036,10.53643]
[1778175743498,27.69,79916.29,0.03,0.25947,0.00036,10.46228]
[1778175748727,27.68,79917.49,0.03,0.25984,0.00036,10.47015]
[1778175754402,27.67,79915.95,0.03,0.2591,0.00036,10.44837]
[1778175757602,27.67,79919.62,0.03,0.26039,0.00036,10.47585]
[1778175757412,27.66,79929.69,0.03,0.26405,0.00037,10.55221]
[1778175758407,27.66,79929.69,0.03,0.26405,0.00037,10.55221]
[1778175764197,27.65,79926.69,0.03,0.26288,0.00037,10.52796]
[1778175764954,27.65,79923.39,0.03,0.26166,0.00036,10.50246]
[1778175769259,27.64,79927.75,0.03,0.26318,0.00037,10.5343]
[1778175770877,27.64,79930.06,0.03,0.26399,0.00037,10.55112]
[1778175777253,27.62,79928.41,0.03,0.26328,0.00037,10.53632]
[1778175782312,27.61,79923.37,0.03,0.26133,0.00036,10.49568]
[1778175783671,27.61,79915.41,0.03,0.25841,0.00036,10.43404]
[1778175783787,27.61,79915.41,0.03,0.25841,0.00036,10.43404]
[1778175784327,27.6,79915.41,0.03,0.25838,0.00036,10.43331]
[1778175785625,27.6,79915.41,0.03,0.25838,0.00036,10.43331]
[1778175785333,27.6,79902.9,0.03,0.25386,0.00036,10.33609]
[1778175785834,27.6,79902.9,0.03,0.25386,0.00036,10.33609]
[1778175787809,27.6,79896.54,0.03,0.25154,0.00036,10.28552]
[1778175790473,27.59,79898.9,0.03,0.25236,0.00036,10.30342]
[1778175791981,27.59,79900.52,0.03,0.25291,0.00036,10.31554]
[1778175792382,27.59,79902.8,0.03,0.25372,0.00036,10.33319]
[1778175793811,27.59,79901.66,0.03,0.2533,0.00036,10.32405]
[1778175794028,27.59,79901.66,0.03,0.2533,0.00036,10.32405]
[1778175794396,27.59,79900.26,0.03,0.25279,0.00036,10.31284]
[1778175795506,27.59,79907.87,0.03,0.25552,0.00036,10.37209]
[1778175796109,27.59,79907.87,0.03,0.25552,0.00036,10.37209]
[1778175796113,27.59,79907.87,0.03,0.25552,0.00036,10.37209]
[1778175796409,27.59,79907.87,0.03,0.25552,0.00036,10.37209]
[1778175796515,27.58,79911.65,0.03,0.25687,0.00036,10.40127]
[1778175797049,27.58,79911.65,0.03,0.25687,0.00036,10.40127]
[1778175797641,27.58,79911.65,0.03,0.25687,0.00036,10.40127]
[1778175797662,27.58,79911.65,0.03,0.25687,0.00036,10.40127]
[1778175797726,27.58,79911.65,0.03,0.25687,0.00036,10.40107]
[1778175798424,27.58,79912.66,0.03,0.25722,0.00036,10.40866]
[1778175800438,27.58,79917.37,0.03,0.2589,0.00036,10.44456]
[1778175801487,27.58,79913.36,0.03,0.25743,0.00036,10.41325]
[1778175804330,27.57,79912.04,0.03,0.25692,0.00036,10.40234]
[1778175804466,27.57,79912.78,0.03,0.25718,0.00036,10.40778]
[1778175805939,27.57,79913.34,0.03,0.25737,0.00036,10.41182]
[1778175806372,27.57,79913.34,0.03,0.25737,0.00036,10.41182]
[1778175806489,27.57,79914.2,0.03,0.25766,0.00036,10.4182]
[1778175811519,27.56,79913.58,0.03,0.25724,0.00036,10.40319]
[1778175813533,27.55,79922.84,0.03,0.26059,0.00037,10.47416]
[1778175818567,27.54,79924.99,0.03,0.26129,0.00037,10.48901]
[1778175823602,27.53,79926.81,0.03,0.26187,0.00037,10.50115]
[1778175824712,27.53,79926.81,0.03,0.26187,0.00037,10.50115]
[1778175824890,27.53,79926.5,0.03,0.26174,0.00037,10.49841]
[1778175825617,27.53,79926.55,0.03,0.26174,0.00037,10.49843]
[1778175826936,27.53,79927.82,0.03,0.26219,0.00037,10.50791]
[1778175827630,27.52,79928.31,0.03,0.26236,0.00037,10.51141]
[1778175832665,27.52,79926.88,0.03,0.26177,0.00037,10.49916]
[1778175837700,27.51,79927.19,0.03,0.26182,0.00037,10.50016]
[1778175842737,27.5,79927.77,0.03,0.26196,0.00037,10.5032]
[1778175847936,27.49,79928.03,0.03,0.26201,0.00037,10.50416]
[1778175853817,27.48,79924.35,0.03,0.26056,0.00037,10.47371]
[1778175859300,27.47,79925.54,0.03,0.26092,0.00037,10.48143]
[1778175859437,27.47,79918.91,0.03,0.25848,0.00037,10.42985]
[1778175864494,27.46,79920.52,0.03,0.25901,0.00037,10.44106]
[1778175866002,27.46,79924.63,0.03,0.26048,0.00037,10.47228]
[1778175871072,27.45,79924.38,0.03,0.26033,0.00037,10.46899]
[1778175871727,27.44,79920.62,0.03,0.25879,0.00037,10.43052]
[1778175872954,27.44,79914.06,0.03,0.25638,0.00036,10.37911]
[1778175875982,27.44,79912.22,0.03,0.25567,0.00036,10.36381]
[1778175876073,27.44,79912.22,0.03,0.25567,0.00036,10.36381]
[1778175876150,27.44,79912.22,0.03,0.25567,0.00036,10.36381]
[1778175876161,27.43,79909.51,0.03,0.25468,0.00036,10.34233]
[1778175877391,27.43,79909.51,0.03,0.25468,0.00036,10.34233]
[1778175877426,27.43,79909.51,0.03,0.25468,0.00036,10.34233]
[1778175877493,27.43,79903.16,0.03,0.25237,0.00036,10.2921]
[1778175877824,27.43,79903.16,0.03,0.25237,0.00036,10.2921]
[1778175878156,27.43,79903.16,0.03,0.25237,0.00036,10.2921]
[1778175878221,27.43,79903.66,0.03,0.25253,0.00036,10.29579]
[1778175879124,27.43,79903.66,0.03,0.25253,0.00036,10.29579]
[1778175884458,27.43,79900.75,0.03,0.25145,0.00036,10.27201]
[1778175890782,27.42,79898.58,0.03,0.25062,0.00036,10.25386]
[1778175896746,27.41,79899.74,0.03,0.25099,0.00036,10.26204]
[1778175902353,27.41,79900.19,0.03,0.25111,0.00036,10.26473]
[1778175904684,27.41,79899.46,0.03,0.25084,0.00036,10.25864]
[1778175904702,27.41,79899.46,0.03,0.25084,0.00036,10.25864]
[1778175904724,27.41,79907.1,0.03,0.25359,0.00036,10.3189]
[1778175905635,27.41,79913.61,0.03,0.25595,0.00036,10.36989]
[1778175906747,27.41,79918.84,0.03,0.25785,0.00037,10.41059]
[1778175908200,27.4,79924.24,0.03,0.25981,0.00037,10.45213]
[1778175912360,27.4,79926.14,0.03,0.26048,0.00037,10.46626]
[1778175912819,27.4,79926.14,0.03,0.26048,0.00037,10.46626]
[1778175912605,27.4,79931.82,0.03,0.26257,0.00037,10.50996]
[1778175913554,27.4,79931.65,0.03,0.2625,0.00037,10.50853]
[1778175919395,27.39,79934.63,0.03,0.26356,0.00037,10.53061]
[1778175919575,27.39,79934.63,0.03,0.26356,0.00037,10.53061]
[1778175921865,27.39,79939.24,0.03,0.26524,0.00037,10.56535]
[1778175927335,27.38,79942.51,0.03,0.2664,0.00037,10.58914]
[1778175928071,27.38,79942.51,0.03,0.2664,0.00037,10.58914]
[1778175929587,27.38,79936.25,0.03,0.26405,0.00037,10.54092]
[1778175935391,27.37,79932.19,0.03,0.26238,0.00037,10.50003]
[1778175937476,27.37,79933.15,0.03,0.26273,0.00037,10.50728]
[1778175937666,27.37,79934.4,0.03,0.26318,0.00037,10.51677]
[1778175942440,27.37,79927.66,0.03,0.26066,0.00037,10.46401]
[1778175943843,27.36,79918.51,0.03,0.25729,0.00037,10.39259]
[1778175947827,27.36,79922.9,0.03,0.25884,0.00037,10.42572]
[1778175949490,27.35,79927.18,0.03,0.26039,0.00037,10.45848]
[1778175951503,27.35,79932.22,0.03,0.26222,0.00037,10.49686]
[1778175956537,27.35,79933.44,0.03,0.26264,0.00037,10.50544]
[1778175960567,27.34,79937.41,0.03,0.26408,0.00037,10.53533]
[1778175965144,27.34,79939.78,0.03,0.26492,0.00037,10.55277]
[1778175966289,27.34,79940.07,0.03,0.26502,0.00037,10.55482]
[1778175966608,27.33,79940.77,0.03,0.26527,0.00037,10.56003]
[1778175967316,27.33,79940.77,0.03,0.26527,0.00037,10.56003]
[1778175967372,27.33,79940.77,0.03,0.26527,0.00037,10.56003]
[1778175967617,27.33,79940.82,0.03,0.26528,0.00037,10.56021]
[1778175969629,27.33,79946.27,0.03,0.26729,0.00037,10.6014]
[1778175974665,27.32,79946.01,0.03,0.26714,0.00037,10.59834]
[1778175979699,27.32,79945.16,0.03,0.26677,0.00037,10.59074]
[1778175982767,27.31,79950.95,0.03,0.2689,0.00037,10.63397]
[1778175984843,27.31,79944.26,0.03,0.26638,0.00037,10.58274]
[1778175989480,27.3,79945.48,0.03,0.26679,0.00037,10.59122]
[1778175989533,27.3,79945.48,0.03,0.26679,0.00037,10.59122]
[1778175989862,27.3,79944.2,0.03,0.2663,0.00037,10.58125]
[1778175992848,27.3,79938.87,0.03,0.26415,0.00037,10.53084]
[1778175993030,27.3,79938.87,0.03,0.26415,0.00037,10.53084]
[1778175993897,27.29,79936.73,0.03,0.26332,0.00037,10.51369]
[1778175995893,27.29,79931.0,0.03,0.26118,0.00037,10.46905]
[1778176001813,27.28,79932.77,0.03,0.26177,0.00037,10.48143]
[1778176006970,27.27,79929.39,0.03,0.26044,0.00037,10.45363]
[1778176012018,27.26,79929.88,0.03,0.26055,0.00037,10.45595]
[1778176017319,27.26,79926.05,0.03,0.25909,0.00037,10.4251]
[1778176022848,27.25,79924.04,0.03,0.25828,0.00037,10.40799]
[1778176028118,27.24,79922.72,0.03,0.25774,0.00037,10.39666]
[1778176033326,27.24,79923.54,0.03,0.25801,0.00037,10.4024]
[1778176039662,27.23,79925.45,0.03,0.25863,0.00037,10.41561]
[1778176045239,27.22,79925.69,0.03,0.25865,0.00037,10.416]
[1778176049013,27.21,79925.85,0.03,0.25869,0.00037,10.41681]
[1778176049025,27.21,79925.85,0.03,0.25869,0.00037,10.41681]
[1778176049082,27.21,79925.85,0.03,0.25869,0.00037,10.41681]
[1778176049197,27.21,79925.85,0.03,0.25869,0.00037,10.41681]
[1778176049212,27.21,79925.85,0.03,0.25869,0.00037,10.41681]
[1778176049488,27.21,79925.85,0.03,0.25869,0.00037,10.41681]
[1778176049821,27.21,79925.85,0.03,0.25869,0.00037,10.41681]
[1778176049872,27.21,79936.26,0.03,0.26253,0.00037,10.49754]
[1778176050164,27.21,79936.26,0.03,0.26253,0.00037,10.49754]
[1778176050816,27.21,79936.26,0.03,0.26253,0.00037,10.49754]
[1778176050956,27.21,79936.26,0.03,0.26253,0.00037,10.49754]
[1778176050917,27.21,79944.57,0.03,0.26563,0.00037,10.5615]
[1778176051836,27.21,79944.57,0.03,0.26563,0.00037,10.5615]
[1778176051879,27.21,79944.57,0.03,0.26563,0.00037,10.5615]
[1778176052646,27.21,79944.85,0.03,0.2656,0.00037,10.55478]
[1778176052661,27.21,79944.85,0.03,0.2656,0.00037,10.55478]
[1778176052667,27.21,79944.85,0.03,0.2656,0.00037,10.55478]
[1778176052731,27.21,79944.85,0.03,0.2656,0.00037,10.55478]
[1778176052832,27.21,79940.0,0.03,0.26378,0.00037,10.51729]
[1778176054795,27.21,79937.18,0.03,0.26273,0.00037,10.49549]
[1778176054801,27.21,79937.18,0.03,0.26273,0.00037,10.49549]
[1778176054896,27.21,79935.9,0.03,0.26224,0.00037,10.4853]
[1778176056997,27.21,79937.57,0.03,0.26285,0.00037,10.49813]
[1778176058876,27.21,79939.45,0.03,0.26355,0.00037,10.5125]
[1778176058972,27.21,79940.28,0.03,0.26386,0.00037,10.51891]
[1778176062405,27.21,79938.97,0.03,0.26336,0.00037,10.50858]
[1778176062427,27.2,79945.07,0.03,0.26562,0.00037,10.55525]
[1778176063005,27.2,79945.07,0.03,0.26562,0.00037,10.55525]
[1778176063935,27.2,79949.47,0.03,0.26726,0.00038,10.58883]
[1778176066813,27.2,79953.63,0.03,0.26881,0.00038,10.62023]
[1778176067094,27.2,79953.63,0.03,0.26881,0.00038,10.62023]
[1778176067395,27.2,79953.63,0.03,0.2688,0.00038,10.62003]
[1778176071423,27.19,79947.18,0.03,0.26634,0.00038,10.56994]
[1778176075535,27.19,79946.98,0.03,0.26624,0.00038,10.5679]
[1778176077379,27.19,79949.59,0.03,0.2672,0.00038,10.58758]
[1778176077478,27.19,79950.7,0.03,0.26761,0.00038,10.59592]
[1778176079435,27.19,79951.59,0.03,0.26794,0.00038,10.60255]
[1778176079531,27.18,79952.08,0.03,0.26811,0.00038,10.60611]
[1778176080350,27.18,79952.08,0.03,0.26811,0.00038,10.60611]
[1778176081485,27.18,79952.11,0.03,0.26812,0.00038,10.60616]
[1778176081553,27.18,79952.88,0.03,0.2684,0.00038,10.61185]
[1778176084663,27.18,79956.91,0.03,0.26989,0.00038,10.64193]
[1778176087605,27.17,79951.42,0.03,0.26779,0.00038,10.5995]
[1778176089315,27.17,79950.44,0.03,0.26741,0.00038,10.59178]
[1778176089556,27.17,79950.44,0.03,0.2674,0.00038,10.59158]
[1778176092004,27.17,79948.59,0.03,0.26669,0.00038,10.57723]
[1778176095468,27.17,79947.16,0.03,0.26612,0.00038,10.56562]
[1778176095549,27.17,79947.16,0.03,0.26612,0.00038,10.56562]
[1778176095948,27.17,79946.1,0.03,0.26572,0.00038,10.55733]
[1778176100971,27.16,79943.13,0.03,0.26457,0.00037,10.53371]
[1778176101024,27.16,79943.13,0.03,0.26457,0.00037,10.53371]
[1778176102071,27.16,79943.58,0.03,0.26472,0.00037,10.53678]
[1778176102658,27.16,79931.83,0.03,0.26032,0.00037,10.44537]
[1778176103867,27.16,79931.83,0.03,0.26032,0.00037,10.44537]
[1778176104130,27.16,79931.02,0.03,0.26001,0.00037,10.43882]
[1778176104658,27.15,79931.02,0.03,0.26,0.00037,10.43868]
[1778176107679,27.15,79922.42,0.03,0.25679,0.00037,10.37041]
[1778176108246,27.15,79922.42,0.03,0.25679,0.00037,10.37041]
[1778176108930,27.15,79920.69,0.03,0.25614,0.00037,10.35651]
[1778176112715,27.14,79913.65,0.03,0.25339,0.00037,10.2912]
[1778176115799,27.14,79912.38,0.03,0.25291,0.00037,10.28081]
[1778176116464,27.14,79912.53,0.03,0.25296,0.00037,10.28187]
[1778176116743,27.14,79912.53,0.03,0.25295,0.00037,10.28174]
[1778176121365,27.14,79912.42,0.03,0.25289,0.00037,10.28048]
[1778176121859,27.14,79912.42,0.03,0.25289,0.00037,10.28048]
[1778176121960,27.14,79911.74,0.03,0.25263,0.00037,10.27481]
[1778176122652,27.14,79911.74,0.03,0.25263,0.00037,10.27481]
[1778176122785,27.14,79911.74,0.03,0.25263,0.00037,10.27468]
[1778176124903,27.13,79907.05,0.03,0.2509,0.00036,10.23695]
[1778176129916,27.13,79903.59,0.03,0.24962,0.00036,10.20872]
[1778176130869,27.13,79903.59,0.03,0.24962,0.00036,10.20872]
[1778176132941,27.13,79905.06,0.03,0.25014,0.00036,10.22027]
[1778176132959,27.13,79905.19,0.03,0.25018,0.00036,10.22126]
[1778176135874,27.13,79905.06,0.03,0.25013,0.00036,10.2201]
[1778176136056,27.13,79905.06,0.03,0.25013,0.00036,10.2201]
[1778176135979,27.13,79904.96,0.03,0.25009,0.00036,10.21923]
[1778176136891,27.13,79904.71,0.03,0.25,0.00036,10.21716]
[1778176137897,27.13,79899.11,0.03,0.24796,0.00036,10.17199]
[1778176142625,27.13,79898.39,0.03,0.24769,0.00036,10.16592]
[1778176142953,27.13,79891.74,0.03,0.24528,0.00036,10.11203]
[1778176143222,27.13,79891.74,0.03,0.24528,0.00036,10.11203]
[1778176144041,27.13,79881.3,0.03,0.24152,0.00036,10.02671]
[1778176145286,27.13,79881.3,0.03,0.24152,0.00036,10.02665]
[1778176146618,27.13,79879.99,0.03,0.24105,0.00036,10.01591]
[1778176147931,27.12,79881.12,0.03,0.24145,0.00036,10.02512]
[1778176149399,27.12,79881.99,0.03,0.24176,0.00036,10.03218]
[1778176149985,27.12,79880.65,0.03,0.24128,0.00036,10.02109]
[1778176152337,27.12,79877.71,0.03,0.24021,0.00036,9.99664]
[1778176153500,27.12,79876.46,0.03,0.23977,0.00036,9.98637]
[1778176155559,27.12,79877.22,0.03,0.24003,0.00036,9.99245]
[1778176156024,27.12,79877.91,0.03,0.24027,0.00036,9.99805]
[1778176157808,27.12,79877.58,0.03,0.24015,0.00036,9.99527]
[1778176159462,27.12,79876.62,0.03,0.2398,0.00036,9.98719]
[1778176160301,27.12,79876.7,0.03,0.23982,0.00036,9.98773]
[1778176160399,27.12,79876.7,0.03,0.23982,0.00036,9.98773]
[1778176161060,27.12,79876.51,0.03,0.23975,0.00036,9.98607]
[1778176161712,27.12,79876.51,0.03,0.23975,0.00036,9.98607]
[1778176161767,27.12,79876.51,0.03,0.23975,0.00036,9.98607]
[1778176162066,27.12,79867.41,0.03,0.23652,0.00035,9.91083]
[1778176163074,27.12,79860.33,0.03,0.23401,0.00035,9.85191]
[1778176163858,27.12,79860.33,0.03,0.23401,0.00035,9.85191]
[1778176163898,27.12,79860.33,0.03,0.23401,0.00035,9.85191]
[1778176164080,27.12,79859.01,0.03,0.23354,0.00035,9.84081]
[1778176169990,27.12,79858.4,0.03,0.23333,0.00035,9.83583]
[1778176174729,27.12,79870.63,0.03,0.23754,0.00035,9.92886]
[1778176177203,27.12,79871.21,0.03,0.23774,0.00036,9.93368]
[1778176178230,27.12,79871.46,0.03,0.23783,0.00036,9.93564]
[1778176178448,27.12,79873.49,0.03,0.23855,0.00036,9.9524]
[1778176184688,27.12,79875.74,0.03,0.23934,0.00036,9.97069]
[1778176188077,27.12,79876.48,0.03,0.23959,0.00036,9.97643]
[1778176190424,27.11,79881.03,0.03,0.2412,0.00036,10.01354]
[1778176195623,27.11,79882.85,0.03,0.24182,0.00036,10.02786]
[1778176197435,27.11,79890.81,0.03,0.24468,0.00036,10.09258]
[1778176202559,27.1,79893.69,0.03,0.24567,0.00036,10.11507]
[1778176206593,27.1,79893.19,0.03,0.24546,0.00036,10.1103]
[1778176206687,27.1,79893.19,0.03,0.24546,0.00036,10.1103]
[1778176206790,27.1,79893.78,0.03,0.24565,0.00036,10.11461]
[1778176208453,27.1,79894.06,0.03,0.24575,0.00036,10.11688]
[1778176208983,27.1,79894.06,0.03,0.24575,0.00036,10.11688]
[1778176209085,27.1,79899.26,0.03,0.24763,0.00036,10.15886]
[1778176214088,27.1,79900.64,0.03,0.24812,0.00036,10.16976]
[1778176219402,27.09,79902.05,0.03,0.24862,0.00036,10.18076]
[1778176225593,27.09,79901.31,0.03,0.24832,0.00036,10.17421]
[1778176227126,27.09,79900.77,0.03,0.24812,0.00036,10.16967]
[1778176227383,27.09,79899.82,0.03,0.24777,0.00036,10.1619]
[1778176227837,27.09,79885.48,0.03,0.24257,0.00036,10.04496]
[1778176228710,27.09,79885.48,0.03,0.24257,0.00036,10.04496]
[1778176228812,27.09,79879.96,0.03,0.24058,0.00036,9.99939]
[1778176229645,27.09,79879.96,0.03,0.24058,0.00036,9.99939]
[1778176229784,27.09,79883.15,0.03,0.24172,0.00036,10.02558]
[1778176231003,27.09,79883.15,0.03,0.24172,0.00036,10.02558]
[1778176231014,27.09,79883.15,0.03,0.24172,0.00036,10.02558]
[1778176231017,27.09,79883.15,0.03,0.24172,0.00036,10.02558]
[1778176231036,27.09,79883.15,0.03,0.24172,0.00036,10.02558]
[1778176231101,27.08,79882.71,0.03,0.24142,0.00036,10.01282]
[1778176231542,27.08,79882.71,0.03,0.24142,0.00036,10.01282]
[1778176231590,27.08,79882.71,0.03,0.24142,0.00036,10.01282]
[1778176231729,27.08,79882.71,0.03,0.24142,0.00036,10.01282]
[1778176231831,27.08,79886.2,0.03,0.24267,0.00036,10.04142]
[1778176233578,27.08,79893.21,0.03,0.24519,0.00036,10.09846]
[1778176234696,27.08,79893.21,0.03,0.24519,0.00036,10.09846]
[1778176234763,27.08,79893.21,0.03,0.24519,0.00036,10.09846]
[1778176234986,27.08,79893.21,0.03,0.24519,0.00036,10.09846]
[1778176235088,27.08,79895.42,0.03,0.24599,0.00036,10.11635]
[1778176240626,27.08,79898.32,0.03,0.24701,0.00036,10.13912]
[1778176242070,27.08,79902.51,0.03,0.24853,0.00036,10.17287]
[1778176242551,27.08,79902.51,0.03,0.24853,0.00036,10.17287]
[1778176242721,27.08,79902.51,0.03,0.24853,0.00036,10.17287]
[1778176243096,27.08,79902.51,0.03,0.24853,0.00036,10.17287]
[1778176244029,27.08,79904.3,0.03,0.24917,0.00036,10.18717]
[1778176244126,27.08,79906.66,0.03,0.25003,0.00037,10.20604]
[1778176246689,27.07,79909.59,0.03,0.25109,0.00037,10.2294]
[1778176248683,27.07,79914.25,0.03,0.25279,0.00037,10.26645]
[1778176252718,27.07,79918.7,0.03,0.25441,0.00037,10.30153]
[1778176257758,27.07,79918.88,0.03,0.25444,0.00037,10.30221]
[1778176260991,27.06,79928.5,0.03,0.25797,0.00037,10.37779]
[1778176265049,27.06,79932.6,0.03,0.25949,0.00037,10.40979]
[1778176270271,27.06,79934.04,0.03,0.26,0.00037,10.42051]
[1778176271891,27.06,79934.04,0.03,0.25999,0.00037,10.42039]
[1778176271924,27.06,79934.04,0.03,0.25999,0.00037,10.42039]
[1778176272011,27.06,79934.04,0.03,0.25999,0.00037,10.42039]
[1778176272093,27.06,79934.35,0.03,0.2601,0.00037,10.42269]
[1778176273875,27.06,79938.69,0.03,0.26172,0.00037,10.45651]
[1778176278955,27.05,79937.97,0.03,0.26142,0.00037,10.45042]
[1778176280597,27.05,79940.21,0.03,0.26225,0.00037,10.46761]
[1778176280713,27.05,79940.21,0.03,0.26225,0.00037,10.46761]
[1778176281111,27.05,79940.21,0.03,0.26225,0.00037,10.46761]
[1778176284270,27.05,79945.27,0.03,0.26411,0.00038,10.50623]
[1778176284352,27.05,79945.27,0.03,0.26411,0.00038,10.50623]
[1778176284410,27.05,79945.27,0.03,0.26411,0.00038,10.50623]
[1778176284425,27.05,79945.27,0.03,0.26411,0.00038,10.50623]
[1778176285110,27.05,79951.31,0.03,0.26639,0.00038,10.55293]
[1778176287323,27.04,79952.63,0.03,0.26688,0.00038,10.56283]
[1778176287973,27.04,79952.52,0.03,0.26682,0.00038,10.56178]
[1778176293009,27.04,79955.23,0.03,0.26768,0.00038,10.57302]
[1778176298045,27.03,79956.27,0.03,0.26803,0.00038,10.58004]
[1778176299655,27.03,79955.74,0.03,0.26781,0.00038,10.57558]
[1778176299688,27.03,79955.74,0.03,0.26781,0.00038,10.57558]
[1778176300011,27.03,79955.74,0.03,0.26781,0.00038,10.57558]
[1778176300056,27.03,79955.74,0.03,0.26781,0.00038,10.57558]
[1778176300087,27.03,79943.26,0.03,0.26309,0.00038,10.47908]
[1778176300659,27.03,79943.26,0.03,0.26309,0.00038,10.47908]
[1778176302231,27.03,79943.26,0.03,0.26308,0.00038,10.47885]
[1778176302519,27.02,79939.72,0.03,0.26174,0.00038,10.45101]
[1778176303081,27.02,79938.84,0.03,0.2614,0.00037,10.44382]
[1778176304144,27.02,79938.84,0.03,0.2614,0.00037,10.44382]
[1778176304193,27.02,79930.72,0.03,0.25836,0.00037,10.37994]
[1778176306926,27.02,79931.67,0.03,0.2587,0.00037,10.38722]
[1778176307109,27.02,79933.57,0.03,0.25941,0.00037,10.40209]
[1778176309401,27.02,79934.29,0.03,0.25966,0.00037,10.40746]
[1778176309555,27.02,79934.29,0.03,0.25966,0.00037,10.40746]
[1778176309736,27.02,79934.29,0.03,0.25966,0.00037,10.40746]
[1778176310131,27.02,79933.44,0.03,0.25932,0.00037,10.40038]
[1778176310344,27.02,79933.44,0.03,0.25932,0.00037,10.40038]
[1778176310377,27.02,79933.44,0.03,0.25932,0.00037,10.40038]
[1778176311137,27.01,79915.67,0.03,0.25272,0.00037,10.25907]
[1778176311920,27.01,79915.67,0.03,0.25272,0.00037,10.25907]
[1778176314157,27.01,79909.41,0.03,0.2504,0.00037,10.20835]
[1778176317179,27.01,79914.03,0.03,0.25209,0.00037,10.24537]
[1778176317654,27.01,79914.03,0.03,0.25209,0.00037,10.24537]
[1778176319623,27.01,79916.32,0.03,0.25293,0.00037,10.26359]
[1778176320560,27.01,79917.66,0.03,0.25342,0.00037,10.27421]
[1778176322179,27.01,79915.82,0.03,0.25273,0.00037,10.25938]
[1778176325360,27.01,79913.84,0.03,0.25198,0.00037,10.24307]
[1778176329264,27.0,79922.16,0.03,0.25504,0.00037,10.3092]
[1778176331278,27.0,79915.8,0.03,0.25267,0.00037,10.25813]
[1778176331931,27.0,79915.8,0.03,0.25267,0.00037,10.25813]
[1778176332289,27.0,79914.45,0.03,0.25217,0.00037,10.24715]
[1778176332303,27.0,79914.45,0.03,0.25217,0.00037,10.24715]
[1778176333179,27.0,79914.45,0.03,0.25217,0.00037,10.24715]
[1778176333338,27.0,79910.73,0.03,0.25079,0.00037,10.21702]
[1778176334563,27.0,79907.34,0.03,0.24955,0.00037,10.18969]
[1778176334583,27.0,79899.91,0.03,0.24682,0.00036,10.12929]
[1778176335482,27.0,79899.91,0.03,0.24682,0.00036,10.12929]
[1778176335970,27.0,79899.76,0.03,0.24675,0.00036,10.12775]
[1778176336347,27.0,79899.76,0.03,0.24675,0.00036,10.12775]
[1778176336424,27.0,79901.16,0.03,0.24727,0.00036,10.13913]
[1778176337890,27.0,79901.16,0.03,0.24727,0.00036,10.13913]
[1778176340062,27.0,79903.61,0.03,0.24816,0.00037,10.15893]
[1778176340082,27.0,79903.61,0.03,0.24816,0.00037,10.15893]
[1778176340156,27.0,79903.7,0.03,0.24818,0.00037,10.15949]
[1778176346056,26.99,79903.56,0.03,0.24811,0.00037,10.15791]
[1778176348644,26.99,79902.62,0.03,0.24775,0.00037,10.14995]
[1778176353183,26.99,79906.11,0.03,0.24888,0.00037,10.169]
[1778176353284,26.99,79909.08,0.03,0.24996,0.00037,10.1928]
[1778176355889,26.99,79908.24,0.03,0.24965,0.00037,10.18601]
[1778176355909,26.99,79908.24,0.03,0.24965,0.00037,10.18601]
[1778176355989,26.99,79910.12,0.03,0.25034,0.00037,10.2011]
[1778176361492,26.99,79911.65,0.03,0.25089,0.00037,10.21319]
[1778176363674,26.99,79914.84,0.03,0.25206,0.00037,10.23873]
[1778176363759,26.99,79914.8,0.03,0.25204,0.00037,10.23834]
[1778176365854,26.99,79915.0,0.03,0.25211,0.00037,10.23995]
[1778176365983,26.98,79913.46,0.03,0.25153,0.00037,10.22733]
[1778176371566,26.98,79913.13,0.03,0.2514,0.00037,10.22439]
[1778176374051,26.98,79912.65,0.03,0.25122,0.00037,10.22038]
[1778176374105,26.98,79910.37,0.03,0.25037,0.00037,10.20194]
[1778176374796,26.98,79910.37,0.03,0.25037,0.00037,10.20194]
[1778176374900,26.98,79910.39,0.03,0.25038,0.00037,10.20203]
[1778176378234,26.98,79910.26,0.03,0.25033,0.00037,10.20092]
[1778176378335,26.98,79910.48,0.03,0.2504,0.00037,10.2026]
[1778176379650,26.98,79910.48,0.03,0.2504,0.00037,10.2026]
[1778176379722,26.98,79910.46,0.03,0.25039,0.00037,10.20234]
[1778176381145,26.98,79910.46,0.03,0.25039,0.00037,10.20234]
[1778176382490,26.98,79909.57,0.03,0.25006,0.00037,10.19506]
[1778176382901,26.98,79909.57,0.03,0.25006,0.00037,10.19506]
[1778176382985,26.98,79900.85,0.03,0.24686,0.00036,10.12425]
[1778176383962,26.98,79900.85,0.03,0.24686,0.00036,10.12425]
[1778176383993,26.98,79900.85,0.03,0.24686,0.00036,10.12425]
[1778176384952,26.98,79909.25,0.03,0.24993,0.00037,10.19211]
[1778176386990,26.98,79909.25,0.03,0.24993,0.00037,10.19211]
[1778176387086,26.98,79912.99,0.03,0.25129,0.00037,10.2221]
[1778176387917,26.98,79912.99,0.03,0.25129,0.00037,10.2221]
[1778176387923,26.98,79912.32,0.03,0.25104,0.00037,10.21667]
[1778176394327,26.97,79913.44,0.03,0.25144,0.00037,10.22542]
[1778176396016,26.97,79918.07,0.03,0.25314,0.00037,10.26239]
[1778176399376,26.97,79922.25,0.03,0.25467,0.00037,10.29534]
[1778176400039,26.97,79922.25,0.03,0.25467,0.00037,10.29534]
[1778176400113,26.97,79922.25,0.03,0.25467,0.00037,10.29534]
[1778176400210,26.97,79922.25,0.03,0.25467,0.00037,10.29534]
[1778176400311,26.97,79923.29,0.03,0.25504,0.00037,10.30335]
[1778176401032,26.97,79931.88,0.03,0.25823,0.00037,10.37142]
[1778176402527,26.97,79932.18,0.03,0.25835,0.00037,10.3738]
[1778176402568,26.97,79932.18,0.03,0.25835,0.00037,10.3738]
[1778176402786,26.97,79934.29,0.03,0.25913,0.00037,10.39032]
[1778176405257,26.97,79934.44,0.03,0.25918,0.00037,10.39131]
[1778176405310,26.97,79934.44,0.03,0.25918,0.00037,10.39131]
[1778176405273,26.96,79935.52,0.03,0.25957,0.00037,10.39959]
[1778176406416,26.96,79935.52,0.03,0.25956,0.00037,10.39936]
[1778176407288,26.96,79940.54,0.03,0.26143,0.00038,10.43858]
[1778176412796,26.96,79937.8,0.03,0.26023,0.00038,10.40747]
[1778176418904,26.95,79940.68,0.03,0.26127,0.00038,10.42924]
[1778176423943,26.95,79939.91,0.03,0.26095,0.00038,10.42246]
[1778176428608,26.94,79940.33,0.03,0.26108,0.00038,10.4252]
[1778176429292,26.94,79942.51,0.03,0.26189,0.00038,10.44217]
[1778176429760,26.94,79942.51,0.03,0.26189,0.00038,10.44217]
[1778176430158,26.94,79942.51,0.03,0.26189,0.00038,10.44217]
[1778176430333,26.94,79942.51,0.03,0.26189,0.00038,10.44217]
[1778176430259,26.94,79947.76,0.03,0.26386,0.00038,10.4829]
[1778176430724,26.94,79947.76,0.03,0.26386,0.00038,10.4829]
[1778176430988,26.94,79947.76,0.03,0.26386,0.00038,10.4829]
[1778176432032,26.94,79947.76,0.03,0.26386,0.00038,10.4829]
[1778176432058,26.94,79947.76,0.03,0.26386,0.00038,10.4829]
[1778176432098,26.94,79948.59,0.03,0.26417,0.00038,10.48921]
[1778176434071,26.94,79948.57,0.03,0.26415,0.00038,10.48886]
[1778176440055,26.93,79949.33,0.03,0.26438,0.00038,10.49354]
[1778176444677,26.93,79950.23,0.03,0.26469,0.00038,10.49999]
[1778176444720,26.93,79950.23,0.03,0.26469,0.00038,10.49999]
[1778176444736,26.93,79950.23,0.03,0.26469,0.00038,10.49999]
[1778176445086,26.93,79954.04,0.03,0.26613,0.00038,10.52948]
[1778176449586,26.92,79956.87,0.03,0.26719,0.00038,10.55098]
[1778176450123,26.92,79956.14,0.03,0.26691,0.00038,10.54522]
[1778176452481,26.92,79954.53,0.03,0.26628,0.00038,10.5325]
[1778176453143,26.92,79955.08,0.03,0.26648,0.00038,10.53663]
[1778176454660,26.92,79955.22,0.03,0.26653,0.00038,10.53758]
[1778176455382,26.92,79955.22,0.03,0.26653,0.00038,10.53758]
[1778176455158,26.92,79955.22,0.03,0.26652,0.00038,10.53747]
[1778176456164,26.92,79955.35,0.03,0.26657,0.00038,10.53835]
[1778176456833,26.92,79955.35,0.03,0.26657,0.00038,10.53835]
[1778176456934,26.92,79955.29,0.03,0.26654,0.00038,10.53777]
[1778176462205,26.91,79956.19,0.03,0.26685,0.00038,10.54415]
[1778176463839,26.91,79958.16,0.03,0.26759,0.00038,10.55917]
[1778176464132,26.91,79958.16,0.03,0.26759,0.00038,10.55917]
[1778176464310,26.91,79963.29,0.03,0.26955,0.00038,10.59853]
[1778176466234,26.91,79968.33,0.03,0.27146,0.00038,10.6367]
[1778176471269,26.9,79967.55,0.03,0.271,0.00038,10.62129]
[1778176475309,26.9,79963.62,0.03,0.26944,0.00038,10.59017]
[1778176475609,26.9,79963.62,0.03,0.26944,0.00038,10.59017]
[1778176476314,26.9,79963.19,0.03,0.26927,0.00038,10.58687]
[1778176478302,26.9,79964.48,0.03,0.26976,0.00038,10.5966]
[1778176478396,26.89,79964.64,0.03,0.2698,0.00038,10.5975]
[1778176482936,26.89,79965.01,0.03,0.26992,0.00038,10.59981]
[1778176483363,26.89,79965.01,0.03,0.26991,0.00038,10.59964]
[1778176488398,26.88,79964.99,0.03,0.26986,0.00038,10.59861]
[1778176492279,26.88,79963.42,0.03,0.26923,0.00038,10.58604]
[1778176492426,26.88,79957.5,0.03,0.26696,0.00038,10.54019]
[1778176492736,26.88,79957.5,0.03,0.26696,0.00038,10.54019]
[1778176493434,26.88,79957.31,0.03,0.26687,0.00038,10.53839]
[1778176495138,26.88,79960.41,0.03,0.26805,0.00038,10.56223]
[1778176495229,26.88,79960.41,0.03,0.26805,0.00038,10.56223]
[1778176495455,26.87,79960.82,0.03,0.26819,0.00038,10.56518]
[1778176496458,26.87,79956.23,0.03,0.26643,0.00038,10.52947]
[1778176497853,26.87,79956.47,0.03,0.26652,0.00038,10.53133]
[1778176497892,26.87,79956.47,0.03,0.26652,0.00038,10.53133]
[1778176498470,26.87,79957.08,0.03,0.26674,0.00038,10.53582]
[1778176501795,26.87,79966.79,0.03,0.27043,0.00038,10.61005]
[1778176502795,26.87,79966.79,0.03,0.27043,0.00038,10.61005]
[1778176503057,26.87,79966.79,0.03,0.27043,0.00038,10.61005]
[1778176503362,26.87,79969.36,0.03,0.2714,0.00038,10.62941]
[1778176504478,26.87,79969.36,0.03,0.2714,0.00038,10.62941]
[1778176504247,26.86,79973.81,0.03,0.2731,0.00039,10.66304]
[1778176504497,26.86,79973.81,0.03,0.2731,0.00039,10.66304]
[1778176505353,26.86,79973.81,0.03,0.2731,0.00039,10.66304]
[1778176505378,26.86,79978.68,0.03,0.27498,0.00039,10.69992]
[1778176506880,26.86,79978.68,0.03,0.27498,0.00039,10.69992]
[1778176506904,26.86,79978.68,0.03,0.27498,0.00039,10.69992]
[1778176506950,26.86,79985.44,0.03,0.2776,0.00039,10.75072]
[1778176509104,26.86,79985.36,0.03,0.27757,0.00039,10.75012]
[1778176512886,26.86,79988.48,0.03,0.27875,0.00039,10.77279]
[1778176512905,26.86,79988.48,0.03,0.27875,0.00039,10.77279]
[1778176512908,26.85,79990.88,0.03,0.27966,0.00039,10.79015]
[1778176516447,26.85,79990.29,0.03,0.27941,0.00039,10.78547]
[1778176516462,26.85,79997.09,0.03,0.28205,0.00039,10.83546]
[1778176522160,26.84,79998.74,0.03,0.28263,0.00039,10.8464]
[1778176527999,26.83,79997.3,0.03,0.282,0.00039,10.83469]
[1778176528060,26.83,79997.3,0.03,0.282,0.00039,10.83469]
[1778176528481,26.83,79997.3,0.03,0.282,0.00039,10.83469]
[1778176528100,26.83,79998.21,0.03,0.28235,0.00039,10.84126]
[1778176528532,26.83,79998.21,0.03,0.28235,0.00039,10.84126]
[1778176528682,26.83,79998.84,0.03,0.2826,0.00039,10.84592]
[1778176530161,26.83,79998.84,0.03,0.2826,0.00039,10.84592]
[1778176530335,26.83,79998.84,0.03,0.2826,0.00039,10.84592]
[1778176530389,26.83,79998.84,0.03,0.2826,0.00039,10.84592]
[1778176530459,26.83,79998.84,0.03,0.2826,0.00039,10.84592]
[1778176530436,26.83,80007.44,0.03,0.28596,0.0004,10.9086]
[1778176535848,26.82,80007.04,0.03,0.28565,0.0004,10.89648]
[1778176539761,26.81,80001.16,0.03,0.28328,0.00039,10.85228]
[1778176541797,26.81,79997.42,0.03,0.28179,0.00039,10.82443]
[1778176541833,26.81,79997.42,0.03,0.28179,0.00039,10.82443]
[1778176541847,26.81,79997.99,0.03,0.282,0.00039,10.82828]
[1778176547612,26.81,79998.79,0.03,0.28228,0.00039,10.83362]
[1778176547857,26.81,79998.79,0.03,0.28228,0.00039,10.83362]
[1778176548521,26.8,79996.85,0.03,0.2815,0.00039,10.81894]
[1778176553309,26.8,79995.79,0.03,0.28106,0.00039,10.81051]
[1778176553368,26.8,79995.22,0.03,0.28082,0.00039,10.80613]
[1778176554264,26.8,79989.33,0.03,0.27851,0.00039,10.76203]
[1778176554861,26.8,79989.33,0.03,0.27851,0.00039,10.76203]
[1778176554869,26.8,79989.33,0.03,0.27851,0.00039,10.76203]
[1778176554944,26.8,79989.36,0.03,0.27851,0.00039,10.76201]
[1778176559902,26.79,79993.38,0.03,0.28003,0.00039,10.79099]
[1778176561630,26.79,79992.81,0.03,0.27979,0.00039,10.78652]
[1778176561661,26.79,79992.81,0.03,0.27979,0.00039,10.78652]
[1778176562371,26.78,79991.19,0.03,0.27914,0.00039,10.77418]
[1778176568971,26.78,79992.32,0.03,0.27952,0.00039,10.7814]
[1778176574379,26.77,79992.91,0.03,0.2797,0.00039,10.78477]
[1778176580160,26.76,79991.67,0.03,0.27914,0.00039,10.77421]
[1778176580261,26.76,79986.31,0.03,0.27703,0.00039,10.73372]
[1778176585786,26.75,79989.05,0.03,0.27806,0.00039,10.75341]
[1778176587100,26.75,79984.25,0.03,0.27616,0.00039,10.71684]
[1778176587797,26.75,79984.25,0.03,0.27616,0.00039,10.71684]
[1778176587806,26.75,79984.25,0.03,0.27616,0.00039,10.71684]
[1778176588106,26.75,79977.6,0.03,0.27356,0.00039,10.66614]
[1778176589611,26.75,79977.5,0.03,0.27351,0.00039,10.66522]
[1778176590215,26.75,79971.52,0.03,0.27119,0.00039,10.61934]
[1778176591852,26.74,79971.52,0.03,0.27106,0.00039,10.61045]
[1778176591918,26.74,79971.52,0.03,0.27106,0.00039,10.61045]
[1778176592392,26.74,79971.52,0.03,0.27106,0.00039,10.61045]
[1778176592541,26.74,79971.52,0.03,0.27106,0.00039,10.61045]
[1778176592469,26.74,80006.45,0.03,0.28473,0.0004,10.87319]
[1778176593242,26.74,80006.45,0.03,0.28473,0.0004,10.87319]
[1778176593392,26.74,80006.45,0.03,0.28473,0.0004,10.87319]
[1778176593491,26.74,80053.19,0.03,0.30351,0.00041,11.2055]
[1778176594021,26.74,80053.19,0.03,0.30351,0.00041,11.2055]
[1778176594323,26.74,80053.19,0.03,0.30351,0.00041,11.2055]
[1778176594405,26.74,80055.96,0.03,0.30465,0.00041,11.22457]
[1778176594731,26.74,80055.96,0.03,0.30465,0.00041,11.22457]
[1778176594824,26.74,80055.96,0.03,0.30465,0.00041,11.22457]
[1778176595592,26.74,80055.96,0.03,0.30465,0.00041,11.22457]
[1778176595275,26.74,80055.96,0.03,0.30465,0.00041,11.22467]
[1778176595814,26.74,80055.96,0.03,0.30465,0.00041,11.22467]
[1778176595949,26.74,80055.96,0.03,0.30465,0.00041,11.22467]
[1778176596427,26.74,80058.16,0.03,0.30555,0.00041,11.23967]
[1778176596620,26.74,80058.16,0.03,0.30555,0.00041,11.23967]
[1778176596721,26.74,80058.16,0.03,0.30555,0.00041,11.23967]
[1778176596844,26.74,80058.16,0.03,0.30555,0.00041,11.23967]
[1778176597018,26.74,80058.16,0.03,0.30555,0.00041,11.23967]
[1778176597175,26.74,80058.16,0.03,0.30555,0.00041,11.23967]
[1778176597503,26.74,80085.0,0.03,0.31659,0.00042,11.41791]
[1778176597838,26.74,80085.0,0.03,0.31659,0.00042,11.41791]
[1778176598129,26.74,80085.0,0.03,0.31659,0.00042,11.41791]
[1778176598353,26.74,80085.0,0.03,0.31659,0.00042,11.41791]
[1778176598385,26.74,80085.0,0.03,0.31659,0.00042,11.41791]
[1778176598454,26.74,80081.41,0.03,0.3151,0.00041,11.39451]
[1778176598731,26.74,80081.41,0.03,0.3151,0.00041,11.39451]
[1778176598918,26.74,80081.41,0.03,0.3151,0.00041,11.39451]
[1778176598961,26.74,80081.41,0.03,0.3151,0.00041,11.39451]
[1778176599077,26.74,80081.41,0.03,0.3151,0.00041,11.39451]
[1778176599589,26.74,80081.41,0.03,0.3151,0.00041,11.39451]
[1778176599519,26.74,80083.76,0.03,0.31607,0.00041,11.4098]
[1778176599739,26.74,80083.76,0.03,0.31607,0.00041,11.4098]
[1778176599898,26.74,80083.76,0.03,0.31607,0.00041,11.4098]
[1778176600058,26.74,80083.76,0.03,0.31607,0.00041,11.4098]
[1778176600589,26.74,80083.76,0.03,0.31607,0.00041,11.4098]
[1778176600380,26.74,80099.03,0.03,0.32242,0.00042,11.50765]
[1778176601427,26.74,80105.48,0.03,0.32515,0.00042,11.54858]
[1778176602221,26.74,80105.48,0.03,0.32515,0.00042,11.54858]
[1778176602285,26.74,80105.48,0.03,0.32515,0.00042,11.54858]
[1778176602592,26.74,80105.48,0.03,0.32515,0.00042,11.54858]
[1778176602564,26.74,80107.11,0.03,0.32583,0.00042,11.55865]
[1778176602724,26.74,80107.11,0.03,0.32583,0.00042,11.55865]
[1778176602776,26.74,80107.11,0.03,0.32583,0.00042,11.55865]
[1778176602791,26.74,80107.11,0.03,0.32583,0.00042,11.55865]
[1778176602829,26.74,80107.11,0.03,0.32583,0.00042,11.55865]
[1778176603076,26.74,80107.11,0.03,0.32583,0.00042,11.55865]
[1778176603262,26.74,80107.11,0.03,0.32582,0.00042,11.55853]
[1778176604190,26.74,80107.11,0.03,0.32582,0.00042,11.55853]
[1778176604406,26.74,80107.11,0.03,0.32582,0.00042,11.55853]
[1778176604509,26.74,80107.11,0.03,0.32582,0.00042,11.55853]
[1778176604580,26.74,80090.12,0.03,0.3187,0.00042,11.45073]
[1778176604815,26.74,80090.12,0.03,0.3187,0.00042,11.45073]
[1778176605488,26.74,80090.12,0.03,0.3187,0.00042,11.45073]
[1778176605553,26.74,80090.12,0.03,0.3187,0.00042,11.45073]
[1778176605567,26.74,80083.26,0.03,0.31583,0.00041,11.40606]
[1778176606573,26.71,80073.68,0.03,0.3117,0.00041,11.34039]
[1778176606680,26.71,80073.68,0.03,0.3117,0.00041,11.34039]
[1778176606997,26.71,80073.68,0.03,0.3117,0.00041,11.34039]
[1778176607060,26.71,80073.68,0.03,0.3117,0.00041,11.34039]
[1778176607694,26.68,80073.68,0.03,0.31151,0.00041,11.33745]
[1778176607803,26.68,80073.68,0.03,0.31151,0.00041,11.33745]
[1778176607872,26.68,80073.68,0.03,0.31151,0.00041,11.33745]
[1778176608508,26.68,80073.68,0.03,0.31151,0.00041,11.33745]
[1778176608525,26.66,80059.08,0.03,0.30534,0.00041,11.23641]
[1778176609297,26.66,80059.08,0.03,0.30534,0.00041,11.23641]
[1778176609393,26.66,80059.08,0.03,0.30534,0.00041,11.23641]
[1778176609480,26.63,80051.66,0.03,0.30213,0.00041,11.18252]
[1778176609994,26.63,80051.66,0.03,0.30213,0.00041,11.18252]
[1778176610103,26.63,80051.66,0.03,0.30213,0.00041,11.18252]
[1778176610135,26.63,80051.66,0.03,0.30213,0.00041,11.18252]
[1778176610253,26.63,80051.66,0.03,0.30213,0.00041,11.18252]
[1778176610431,26.61,80044.8,0.03,0.29919,0.00041,11.13217]
[1778176610841,26.61,80044.8,0.03,0.29919,0.00041,11.13217]
[1778176610906,26.61,80044.8,0.03,0.29919,0.00041,11.13217]
[1778176610914,26.61,80044.8,0.03,0.29919,0.00041,11.13217]
[1778176610942,26.61,80044.8,0.03,0.29919,0.00041,11.13217]
[1778176611145,26.61,80044.8,0.03,0.29919,0.00041,11.13217]
[1778176611192,26.61,80044.8,0.03,0.29919,0.00041,11.13217]
[1778176611291,26.61,80044.8,0.03,0.29919,0.00041,11.13217]
[1778176611360,26.61,80036.79,0.03,0.29592,0.00041,11.07538]
[1778176616734,26.6,80037.22,0.03,0.29603,0.00041,11.07742]
[1778176619615,26.6,80037.19,0.03,0.296,0.00041,11.07689]
[1778176620332,26.6,80036.97,0.03,0.2959,0.00041,11.07518]
[1778176620931,26.6,80038.29,0.03,0.29643,0.00041,11.08439]
[1778176621163,26.6,80038.29,0.03,0.29643,0.00041,11.08439]
[1778176621186,26.6,80038.29,0.03,0.29643,0.00041,11.08439]
[1778176622382,26.6,80038.29,0.03,0.29642,0.00041,11.08424]
[1778176622573,26.59,80049.07,0.03,0.3008,0.00041,11.15996]
[1778176622903,26.59,80049.07,0.03,0.3008,0.00041,11.15996]
[1778176623126,26.59,80049.07,0.03,0.3008,0.00041,11.15996]
[1778176623187,26.59,80049.07,0.03,0.3008,0.00041,11.15996]
[1778176623472,26.59,80049.07,0.03,0.3008,0.00041,11.15996]
[1778176623537,26.59,80060.34,0.03,0.30542,0.00041,11.23776]
[1778176623684,26.59,80060.34,0.03,0.30542,0.00041,11.23776]
[1778176623699,26.59,80060.34,0.03,0.30542,0.00041,11.23776]
[1778176623829,26.59,80060.34,0.03,0.30542,0.00041,11.23776]
[1778176623954,26.59,80060.34,0.03,0.30542,0.00041,11.23776]
[1778176624020,26.59,80060.34,0.03,0.30542,0.00041,11.23776]
[1778176624048,26.59,80060.34,0.03,0.30542,0.00041,11.23776]
[1778176624339,26.59,80060.34,0.03,0.30542,0.00041,11.23776]
[1778176624590,26.59,80080.0,0.03,0.31354,0.00042,11.3701]
[1778176624714,26.59,80080.0,0.03,0.31354,0.00042,11.3701]
[1778176624814,26.59,80080.0,0.03,0.31354,0.00042,11.3701]
[1778176625299,26.59,80080.0,0.03,0.31354,0.00042,11.3701]
[1778176625352,26.59,80080.0,0.03,0.31354,0.00042,11.3701]
[1778176625503,26.59,80080.0,0.03,0.31354,0.00042,11.3701]
[1778176625550,26.6,80091.11,0.03,0.3182,0.00042,11.44338]
[1778176626664,26.6,80094.46,0.03,0.3196,0.00042,11.46501]
[1778176626836,26.6,80094.46,0.03,0.3196,0.00042,11.46501]
[1778176626894,26.6,80094.46,0.03,0.3196,0.00042,11.46501]
[1778176626960,26.6,80094.46,0.03,0.3196,0.00042,11.46501]
[1778176626984,26.6,80094.46,0.03,0.3196,0.00042,11.46501]
[1778176627158,26.6,80094.46,0.03,0.3196,0.00042,11.46501]
[1778176627237,26.6,80094.46,0.03,0.3196,0.00042,11.46501]
[1778176627417,26.6,80094.46,0.03,0.3196,0.00042,11.46501]
[1778176627497,26.6,80094.46,0.03,0.3196,0.00042,11.46501]
[1778176627518,26.58,80104.45,0.03,0.32372,0.00042,11.52754]
[1778176627886,26.58,80104.45,0.03,0.32372,0.00042,11.52754]
[1778176627894,26.58,80104.45,0.03,0.32372,0.00042,11.52754]
[1778176627947,26.58,80104.45,0.03,0.32372,0.00042,11.52754]
[1778176628483,26.59,80104.45,0.03,0.32372,0.00042,11.52762]
[1778176628954,26.59,80104.45,0.03,0.32372,0.00042,11.52762]
[1778176628957,26.59,80104.45,0.03,0.32372,0.00042,11.52762]
[1778176629008,26.59,80104.45,0.03,0.32372,0.00042,11.52762]
[1778176629317,26.59,80104.45,0.03,0.32372,0.00042,11.52762]
[1778176629366,26.59,80104.45,0.03,0.32372,0.00042,11.52762]
[1778176629486,26.58,80104.93,0.03,0.32389,0.00042,11.53019]
[1778176629798,26.58,80104.93,0.03,0.32389,0.00042,11.53019]
[1778176629822,26.58,80104.93,0.03,0.32389,0.00042,11.53019]
[1778176630379,26.58,80104.93,0.03,0.32389,0.00042,11.53019]
[1778176630487,26.57,80098.94,0.03,0.32128,0.00042,11.49076]
[1778176632500,26.53,80094.3,0.03,0.31909,0.00042,11.45717]
[1778176632746,26.53,80094.3,0.03,0.31909,0.00042,11.45717]
[1778176632823,26.53,80094.3,0.03,0.31909,0.00042,11.45717]
[1778176632874,26.53,80094.3,0.03,0.31909,0.00042,11.45717]
[1778176632880,26.53,80094.3,0.03,0.31909,0.00042,11.45717]
[1778176632934,26.53,80094.3,0.03,0.31909,0.00042,11.45717]
[1778176633064,26.53,80094.3,0.03,0.31909,0.00042,11.45717]
[1778176633508,26.51,80097.04,0.03,0.32014,0.00042,11.47337]
[1778176636531,26.47,80091.4,0.03,0.31752,0.00042,11.43297]
[1778176636797,26.47,80091.4,0.03,0.31752,0.00042,11.43297]
[1778176637022,26.47,80091.4,0.03,0.31752,0.00042,11.43297]
[1778176637169,26.47,80091.4,0.03,0.31752,0.00042,11.43297]
[1778176637291,26.47,80091.4,0.03,0.31752,0.00042,11.43297]
[1778176637509,26.47,80091.4,0.03,0.31752,0.00042,11.43297]
[1778176637554,26.46,80097.44,0.03,0.31996,0.00042,11.47078]
[1778176637762,26.46,80097.44,0.03,0.31996,0.00042,11.47078]
[1778176637840,26.46,80097.44,0.03,0.31996,0.00042,11.47078]
[1778176638001,26.46,80097.44,0.03,0.31996,0.00042,11.47078]
[1778176638050,26.46,80097.44,0.03,0.31996,0.00042,11.47078]
[1778176638108,26.46,80097.44,0.03,0.31996,0.00042,11.47078]
[1778176638424,26.46,80097.44,0.03,0.31996,0.00042,11.47078]
[1778176638547,26.46,80097.44,0.03,0.31996,0.00042,11.47078]
[1778176638558,26.46,80097.44,0.03,0.31996,0.00042,11.47078]
[1778176638636,26.45,80092.66,0.03,0.31789,0.00042,11.4388]
[1778176638662,26.45,80092.66,0.03,0.31789,0.00042,11.4388]
[1778176638725,26.45,80092.66,0.03,0.31789,0.00042,11.4388]
[1778176638747,26.45,80092.66,0.03,0.31789,0.00042,11.4388]
[1778176638806,26.45,80092.66,0.03,0.31789,0.00042,11.4388]
[1778176639221,26.45,80092.66,0.03,0.31789,0.00042,11.4388]
[1778176639271,26.45,80092.66,0.03,0.31789,0.00042,11.4388]
[1778176639554,26.44,80092.54,0.03,0.31778,0.00042,11.43711]
[1778176639915,26.44,80092.54,0.03,0.31778,0.00042,11.43711]
[1778176639933,26.44,80092.54,0.03,0.31778,0.00042,11.43711]
[1778176639984,26.44,80092.54,0.03,0.31778,0.00042,11.43711]
[1778176639996,26.44,80092.54,0.03,0.31778,0.00042,11.43711]
[1778176640559,26.44,80087.39,0.03,0.31561,0.00042,11.40315]
[1778176640862,26.44,80087.39,0.03,0.31561,0.00042,11.40315]
[1778176641281,26.44,80087.39,0.03,0.31561,0.00042,11.40315]
[1778176641600,26.42,80091.81,0.03,0.31735,0.00042,11.43044]
[1778176642192,26.42,80091.81,0.03,0.31735,0.00042,11.43044]
[1778176642276,26.42,80091.81,0.03,0.31735,0.00042,11.43044]
[1778176642572,26.42,80091.81,0.03,0.31734,0.00042,11.43029]
[1778176642796,26.42,80091.81,0.03,0.31734,0.00042,11.43029]
[1778176642931,26.42,80091.81,0.03,0.31734,0.00042,11.43029]
[1778176643579,26.42,80093.72,0.03,0.31813,0.00042,11.44267]
[1778176643940,26.42,80093.72,0.03,0.31813,0.00042,11.44267]
[1778176643976,26.42,80093.72,0.03,0.31813,0.00042,11.44267]
[1778176644586,26.42,80104.57,0.03,0.32271,0.00042,11.51277]
[1778176644950,26.42,80104.57,0.03,0.32271,0.00042,11.51277]
[1778176644970,26.42,80104.57,0.03,0.32271,0.00042,11.51277]
[1778176645632,26.42,80103.22,0.03,0.32214,0.00042,11.50411]
[1778176650385,26.39,80104.21,0.03,0.32238,0.00042,11.50785]
[1778176651463,26.38,80104.12,0.03,0.32229,0.00042,11.50648]
[1778176651523,26.38,80104.12,0.03,0.32229,0.00042,11.50648]
[1778176651599,26.38,80104.12,0.03,0.32229,0.00042,11.50648]
[1778176651646,26.37,80102.24,0.03,0.32134,0.00042,11.48528]
[1778176652657,26.37,80102.24,0.03,0.32134,0.00042,11.48528]
[1778176652642,26.36,80092.44,0.03,0.3171,0.00042,11.41995]
[1778176652687,26.36,80092.44,0.03,0.3171,0.00042,11.41995]
[1778176653321,26.36,80092.44,0.03,0.3171,0.00042,11.41995]
[1778176653408,26.36,80092.44,0.03,0.3171,0.00042,11.41995]
[1778176653650,26.34,80087.09,0.03,0.3147,0.00042,11.38243]
[1778176653812,26.34,80087.09,0.03,0.3147,0.00042,11.38243]
[1778176653950,26.34,80087.09,0.03,0.3147,0.00042,11.38243]
[1778176654657,26.34,80091.1,0.03,0.31638,0.00042,11.40879]
[1778176655168,26.34,80091.1,0.03,0.31638,0.00042,11.40879]
[1778176655663,26.33,80100.79,0.03,0.32047,0.00042,11.47205]
[1778176656106,26.33,80100.79,0.03,0.32047,0.00042,11.47205]
[1778176656113,26.33,80100.79,0.03,0.32047,0.00042,11.47205]
[1778176656119,26.33,80100.79,0.03,0.32047,0.00042,11.47205]
[1778176656121,26.33,80100.79,0.03,0.32047,0.00042,11.47205]
[1778176656135,26.33,80100.79,0.03,0.32047,0.00042,11.47205]
[1778176656165,26.33,80100.79,0.03,0.32047,0.00042,11.47205]
[1778176656673,26.33,80098.94,0.03,0.31968,0.00042,11.45995]
[1778176656929,26.33,80098.94,0.03,0.31968,0.00042,11.45995]
[1778176657678,26.33,80097.86,0.03,0.31921,0.00042,11.4528]
[1778176657735,26.33,80097.86,0.03,0.31921,0.00042,11.4528]
[1778176658685,26.33,80093.9,0.03,0.31753,0.00042,11.42672]
[1778176658957,26.33,80089.66,0.03,0.31573,0.00042,11.39859]
[1778176664104,26.32,80092.27,0.03,0.31679,0.00042,11.41529]
[1778176664237,26.32,80092.27,0.03,0.31679,0.00042,11.41529]
[1778176664681,26.32,80092.27,0.03,0.31679,0.00042,11.41529]
[1778176664781,26.32,80089.13,0.03,0.31546,0.00042,11.39442]
[1778176664791,26.32,80089.13,0.03,0.31546,0.00042,11.39442]
[1778176665682,26.32,80098.18,0.03,0.31928,0.00042,11.45378]
[1778176665891,26.32,80098.18,0.03,0.31928,0.00042,11.45378]
[1778176665968,26.32,80098.18,0.03,0.31928,0.00042,11.45378]
[1778176666160,26.32,80098.18,0.03,0.31928,0.00042,11.45378]
[1778176666167,26.32,80098.18,0.03,0.31928,0.00042,11.45378]
[1778176666359,26.32,80098.18,0.03,0.31928,0.00042,11.45378]
[1778176666377,26.32,80101.13,0.03,0.32052,0.00042,11.47283]
[1778176667019,26.32,80101.13,0.03,0.32052,0.00042,11.47283]
[1778176667076,26.32,80101.13,0.03,0.32052,0.00042,11.47283]
[1778176667177,26.32,80093.9,0.03,0.31745,0.00042,11.42547]
[1778176668046,26.32,80093.9,0.03,0.31745,0.00042,11.42547]
[1778176668094,26.32,80093.9,0.03,0.31745,0.00042,11.42547]
[1778176668123,26.32,80094.13,0.03,0.31753,0.00042,11.42681]
[1778176670152,26.31,80093.76,0.03,0.31736,0.00042,11.4242]
[1778176670253,26.31,80092.45,0.03,0.3168,0.00042,11.41543]
[1778176673417,26.31,80092.05,0.03,0.31662,0.00042,11.41265]
[1778176674203,26.31,80093.15,0.03,0.31707,0.00042,11.41965]
[1778176674659,26.31,80097.6,0.03,0.31894,0.00042,11.44871]
[1778176676271,26.31,80099.38,0.03,0.31969,0.00042,11.46019]
[1778176676282,26.31,80099.38,0.03,0.31969,0.00042,11.46019]
[1778176678318,26.3,80101.19,0.03,0.32044,0.00042,11.47164]
[1778176678384,26.3,80099.7,0.03,0.31979,0.00042,11.46179]
[1778176684334,26.29,80096.7,0.03,0.31847,0.00042,11.44141]
[1778176684976,26.29,80095.84,0.03,0.31809,0.00042,11.43561]
[1778176685802,26.29,80095.54,0.03,0.31796,0.00042,11.4335]
[1778176685836,26.29,80095.54,0.03,0.31796,0.00042,11.4335]
[1778176685848,26.29,80095.54,0.03,0.31796,0.00042,11.4335]
[1778176685877,26.29,80095.54,0.03,0.31795,0.00042,11.43335]
[1778176688314,26.29,80095.55,0.03,0.31795,0.00042,11.43339]
[1778176688615,26.29,80095.55,0.03,0.31795,0.00042,11.43339]
[1778176688706,26.29,80094.71,0.03,0.31759,0.00042,11.42785]
[1778176689626,26.29,80094.71,0.03,0.31759,0.00042,11.42785]
[1778176689701,26.29,80091.16,0.03,0.31609,0.00042,11.4044]
[1778176690674,26.29,80091.16,0.03,0.31609,0.00042,11.4044]
[1778176690695,26.29,80091.16,0.03,0.31609,0.00042,11.4044]
[1778176690701,26.29,80090.18,0.03,0.31567,0.00042,11.39776]
[1778176694850,26.28,80089.67,0.03,0.31542,0.00042,11.39392]
[1778176695676,26.28,80095.58,0.03,0.31791,0.00042,11.43284]
[1778176695758,26.28,80095.58,0.03,0.31791,0.00042,11.43284]
[1778176695911,26.28,80095.58,0.03,0.31791,0.00042,11.43284]
[1778176696270,26.28,80095.58,0.03,0.31791,0.00042,11.43284]
[1778176696336,26.28,80106.05,0.03,0.32236,0.00043,11.50088]
[1778176697399,26.28,80113.18,0.03,0.32539,0.00043,11.54641]
[1778176699403,26.28,80113.34,0.03,0.32546,0.00043,11.54741]
[1778176700954,26.27,80112.86,0.03,0.32518,0.00043,11.54332]
[1778176703178,26.26,80113.63,0.03,0.32544,0.00043,11.54715]
[1778176703335,26.26,80113.63,0.03,0.32544,0.00043,11.54715]
[1778176703493,26.26,80114.55,0.03,0.32583,0.00043,11.55289]
[1778176704528,26.26,80114.55,0.03,0.32583,0.00043,11.55289]
[1778176705104,26.26,80116.57,0.03,0.32669,0.00043,11.56558]
[1778176705316,26.26,80116.57,0.03,0.32669,0.00043,11.56558]
[1778176705681,26.25,80117.13,0.03,0.32692,0.00043,11.56901]
[1778176706026,26.25,80117.13,0.03,0.32692,0.00043,11.56901]
[1778176706060,26.25,80117.13,0.03,0.32692,0.00043,11.56901]
[1778176706619,26.25,80119.73,0.03,0.32803,0.00043,11.58527]
[1778176707128,26.25,80119.73,0.03,0.32803,0.00043,11.58527]
[1778176707139,26.25,80119.73,0.03,0.32803,0.00043,11.58527]
[1778176707170,26.25,80119.73,0.03,0.32803,0.00043,11.58527]
[1778176707229,26.24,80119.9,0.03,0.32802,0.00043,11.58526]
[1778176707814,26.24,80119.9,0.03,0.32802,0.00043,11.58526]
[1778176707842,26.24,80119.9,0.03,0.32802,0.00043,11.58526]
[1778176707849,26.24,80119.9,0.03,0.32802,0.00043,11.58526]
[1778176707876,26.24,80119.9,0.03,0.32802,0.00043,11.58526]
[1778176708029,26.23,80119.9,0.03,0.32795,0.00043,11.58419]
[1778176709760,26.22,80121.03,0.03,0.32835,0.00043,11.59011]
[1778176710043,26.21,80120.6,0.03,0.32816,0.00043,11.58729]
[1778176711830,26.21,80122.15,0.03,0.32872,0.00043,11.58862]
[1778176712693,26.21,80122.15,0.03,0.32872,0.00043,11.58862]
[1778176713941,26.19,80121.78,0.03,0.32839,0.00043,11.58392]
[1778176715373,26.17,80121.78,0.03,0.32831,0.00043,11.58271]
[1778176715652,26.17,80120.44,0.03,0.32772,0.00043,11.57417]
[1778176717429,26.17,80120.31,0.03,0.32766,0.00043,11.57324]
[1778176717529,26.17,80120.21,0.03,0.32761,0.00043,11.5725]
[1778176723135,26.16,80122.18,0.03,0.32841,0.00043,11.58425]
[1778176728169,26.16,80122.01,0.03,0.3283,0.00043,11.58267]
[1778176729399,26.16,80122.01,0.03,0.3283,0.00043,11.58267]
[1778176729799,26.16,80121.37,0.03,0.32802,0.00043,11.57854]
[1778176730684,26.15,80125.28,0.03,0.3297,0.00043,11.60295]
[1778176731587,26.15,80125.28,0.03,0.3297,0.00043,11.60295]
[1778176731842,26.15,80125.3,0.03,0.3297,0.00043,11.60297]
[1778176731845,26.15,80125.3,0.03,0.3297,0.00043,11.60297]
[1778176732199,26.15,80125.21,0.03,0.32965,0.00043,11.60228]
[1778176733371,26.15,80125.21,0.03,0.32965,0.00043,11.60228]
[1778176733426,26.15,80125.21,0.03,0.32965,0.00043,11.60228]
[1778176734948,26.15,80124.67,0.03,0.3294,0.00043,11.59866]
[1778176736397,26.15,80125.19,0.03,0.32962,0.00043,11.60185]
[1778176738021,26.15,80124.03,0.03,0.32911,0.00043,11.59443]
[1778176742010,26.14,80124.53,0.03,0.32929,0.00043,11.59698]
[1778176747359,26.13,80125.04,0.03,0.32944,0.00043,11.59919]
[1778176751059,26.12,80125.68,0.03,0.32968,0.00043,11.60271]
[1778176751188,26.12,80125.68,0.03,0.32968,0.00043,11.60271]
[1778176752452,26.12,80125.79,0.03,0.32971,0.00043,11.60323]
[1778176752488,26.12,80125.79,0.03,0.32971,0.00043,11.60323]
[1778176752521,26.12,80131.89,0.03,0.33235,0.00043,11.64101]
[1778176753444,26.12,80131.89,0.03,0.33235,0.00043,11.64101]
[1778176754490,26.12,80132.15,0.03,0.33245,0.00043,11.64249]
[1778176754585,26.12,80132.73,0.03,0.3327,0.00043,11.64599]
[1778176758672,26.1,80144.22,0.03,0.33756,0.00044,11.71405]
[1778176762822,26.08,80145.09,0.03,0.33783,0.00044,11.71783]
[1778176763337,26.08,80145.09,0.03,0.33783,0.00044,11.71783]
[1778176763656,26.08,80145.09,0.03,0.33783,0.00044,11.71783]
[1778176763702,26.08,80145.09,0.03,0.33783,0.00044,11.71783]
[1778176763737,26.08,80145.09,0.03,0.33783,0.00044,11.71783]
[1778176763763,26.08,80145.09,0.03,0.33783,0.00044,11.71783]
[1778176764588,26.07,80151.71,0.03,0.34071,0.00044,11.75705]
[1778176764912,26.07,80151.71,0.03,0.34071,0.00044,11.75705]
[1778176766379,26.07,80151.64,0.03,0.34067,0.00044,11.75643]
[1778176766414,26.07,80151.64,0.03,0.34067,0.00044,11.75643]
[1778176766497,26.07,80153.42,0.03,0.34142,0.00044,11.76662]
[1778176767440,26.07,80153.42,0.03,0.34142,0.00044,11.76662]
[1778176767474,26.07,80153.42,0.03,0.34142,0.00044,11.76662]
[1778176767504,26.06,80147.04,0.03,0.33858,0.00044,11.72807]
[1778176768613,26.06,80147.04,0.03,0.33858,0.00044,11.72807]
[1778176768710,26.04,80136.31,0.03,0.3338,0.00044,11.66175]
[1778176769671,26.04,80136.31,0.03,0.3338,0.00044,11.66175]
[1778176769776,26.04,80136.31,0.03,0.3338,0.00044,11.66175]
[1778176769742,26.04,80126.27,0.03,0.32943,0.00043,11.59926]
[1778176770397,26.04,80126.27,0.03,0.32943,0.00043,11.59926]
[1778176770405,26.04,80126.27,0.03,0.32943,0.00043,11.59926]
[1778176770526,26.04,80126.27,0.03,0.32942,0.00043,11.59915]
[1778176771347,26.04,80126.27,0.03,0.32942,0.00043,11.59915]
[1778176771533,26.04,80112.02,0.03,0.32315,0.00043,11.49982]
[1778176772535,26.04,80112.02,0.03,0.32315,0.00043,11.49982]
[1778176772551,26.04,80112.02,0.03,0.32315,0.00043,11.49982]
[1778176772592,26.04,80109.59,0.03,0.3221,0.00043,11.48393]
[1778176774057,26.04,80109.59,0.03,0.3221,0.00043,11.48389]
[1778176774076,26.04,80109.59,0.03,0.3221,0.00043,11.48389]
[1778176774854,26.04,80109.3,0.03,0.32197,0.00043,11.48196]
[1778176776514,26.04,80108.22,0.03,0.3215,0.00043,11.4749]
[1778176777029,26.04,80108.22,0.03,0.3215,0.00043,11.47487]
[1778176777065,26.04,80108.22,0.03,0.3215,0.00043,11.47487]
[1778176777107,26.04,80108.22,0.03,0.3215,0.00043,11.47487]
[1778176777120,26.04,80108.22,0.03,0.3215,0.00043,11.47487]
[1778176777136,26.04,80108.22,0.03,0.3215,0.00043,11.47487]
[1778176777578,26.04,80107.86,0.03,0.32134,0.00043,11.47249]
[1778176779378,26.04,80105.45,0.03,0.3203,0.00043,11.45664]
[1778176779406,26.04,80105.45,0.03,0.3203,0.00043,11.45664]
[1778176779734,26.04,80105.45,0.03,0.3203,0.00043,11.45664]
[1778176779778,26.04,80105.45,0.03,0.3203,0.00043,11.45664]
[1778176779808,26.03,80101.82,0.03,0.31874,0.00043,11.43262]
[1778176780180,26.03,80101.82,0.03,0.31874,0.00043,11.43262]
[1778176780214,26.03,80101.82,0.03,0.31874,0.00043,11.43262]
[1778176780600,26.03,80101.82,0.03,0.31873,0.00043,11.4325]
[1778176782628,26.03,80108.68,0.03,0.32166,0.00043,11.47731]
[1778176783054,26.03,80108.68,0.03,0.32166,0.00043,11.47731]
[1778176783075,26.03,80108.68,0.03,0.32166,0.00043,11.47731]
[1778176783082,26.03,80108.68,0.03,0.32166,0.00043,11.47731]
[1778176783106,26.03,80108.68,0.03,0.32166,0.00043,11.47731]
[1778176783316,26.03,80108.68,0.03,0.32166,0.00043,11.47731]
[1778176783354,26.03,80108.68,0.03,0.32166,0.00043,11.47731]
[1778176783621,26.03,80108.68,0.03,0.32165,0.00043,11.47722]
[1778176784713,26.03,80104.4,0.03,0.31981,0.00043,11.4491]
[1778176790671,26.02,80102.28,0.03,0.31885,0.00043,11.43443]
[1778176792495,26.02,80102.55,0.03,0.31896,0.00043,11.43611]
[1778176792565,26.02,80102.55,0.03,0.31896,0.00043,11.43611]
[1778176792689,26.02,80102.83,0.03,0.31908,0.00043,11.43787]
[1778176793928,26.02,80106.27,0.03,0.32055,0.00043,11.4604]
[1778176793999,26.02,80106.27,0.03,0.32055,0.00043,11.4604]
[1778176794700,26.02,80108.11,0.03,0.32133,0.00043,11.47237]
[1778176795611,26.02,80108.11,0.03,0.32133,0.00043,11.47237]
[1778176795647,26.02,80108.11,0.03,0.32133,0.00043,11.47237]
[1778176795748,26.02,80114.62,0.03,0.32413,0.00043,11.51456]
[1778176796578,26.02,80114.62,0.03,0.32413,0.00043,11.51456]
[1778176796611,26.02,80114.62,0.03,0.32413,0.00043,11.51456]
[1778176796715,26.02,80114.62,0.03,0.32413,0.00043,11.51449]
[1778176798163,26.02,80115.48,0.03,0.32449,0.00043,11.51994]
[1778176798202,26.02,80115.48,0.03,0.32449,0.00043,11.51994]
[1778176798729,26.02,80113.93,0.03,0.32382,0.00043,11.50984]
[1778176799675,26.02,80113.93,0.03,0.32382,0.00043,11.50984]
[1778176799714,26.02,80113.93,0.03,0.32382,0.00043,11.50984]
[1778176799735,26.01,80112.56,0.03,0.32322,0.00043,11.50086]
[1778176800391,26.01,80112.56,0.03,0.32322,0.00043,11.50086]
[1778176800403,26.01,80112.56,0.03,0.32322,0.00043,11.50086]
[1778176800429,26.01,80112.56,0.03,0.32322,0.00043,11.50086]
[1778176800462,26.01,80112.56,0.03,0.32322,0.00043,11.50086]
[1778176800663,26.01,80112.56,0.03,0.32322,0.00043,11.50086]
[1778176801073,26.01,80115.21,0.03,0.32435,0.00043,11.51785]
[1778176801107,26.01,80115.21,0.03,0.32435,0.00043,11.51785]
[1778176801749,26.01,80115.61,0.03,0.32452,0.00043,11.52031]
[1778176802790,26.01,80115.61,0.03,0.32452,0.00043,11.52031]
[1778176802835,26.01,80115.61,0.03,0.32452,0.00043,11.52031]
[1778176802766,26.01,80127.68,0.03,0.32975,0.00043,11.59713]
[1778176802866,26.01,80127.68,0.03,0.32975,0.00043,11.59713]
[1778176802897,26.01,80127.68,0.03,0.32975,0.00043,11.59713]
[1778176802926,26.01,80127.68,0.03,0.32975,0.00043,11.59713]
[1778176802963,26.01,80127.68,0.03,0.32975,0.00043,11.59713]
[1778176802993,26.01,80127.68,0.03,0.32975,0.00043,11.59713]
[1778176803026,26.01,80127.68,0.03,0.32975,0.00043,11.59713]
[1778176803054,26.01,80127.68,0.03,0.32975,0.00043,11.59713]
[1778176803691,26.01,80127.68,0.03,0.32975,0.00043,11.59713]
[1778176803777,26.01,80127.68,0.03,0.32975,0.00043,11.59713]
[1778176803807,26.01,80105.04,0.03,0.31997,0.00043,11.45163]
[1778176804434,26.01,80105.04,0.03,0.31997,0.00043,11.45163]
[1778176804481,26.01,80105.04,0.03,0.31997,0.00043,11.45163]
[1778176804778,26.01,80104.67,0.03,0.31981,0.00043,11.44913]
[1778176805024,26.01,80104.67,0.03,0.31981,0.00043,11.44913]
[1778176805785,26.01,80094.02,0.03,0.31524,0.00043,11.37813]
[1778176806016,26.01,80094.02,0.03,0.31524,0.00043,11.37813]
[1778176806102,26.01,80094.02,0.03,0.31524,0.00043,11.37813]
[1778176806793,26.01,80100.44,0.03,0.31797,0.00043,11.42085]
[1778176806967,26.01,80100.44,0.03,0.31797,0.00043,11.42085]
[1778176806994,26.01,80100.44,0.03,0.31797,0.00043,11.42085]
[1778176807803,26.01,80108.87,0.03,0.32159,0.00043,11.47632]
[1778176808798,26.01,80108.87,0.03,0.32159,0.00043,11.47632]
[1778176808835,26.01,80108.87,0.03,0.32159,0.00043,11.47632]
[1778176808817,26.01,80107.96,0.03,0.3212,0.00043,11.47042]
[1778176808913,26.01,80107.96,0.03,0.3212,0.00043,11.47042]
[1778176809820,26.01,80109.61,0.03,0.32192,0.00043,11.48121]
[1778176810468,26.01,80109.61,0.03,0.32192,0.00043,11.48121]
[1778176810668,26.01,80109.61,0.03,0.32192,0.00043,11.48121]
[1778176810707,26.01,80109.61,0.03,0.32192,0.00043,11.48121]
[1778176810831,26.01,80116.23,0.03,0.32477,0.00043,11.52403]
[1778176811835,26.01,80109.23,0.03,0.32175,0.00043,11.47868]
[1778176812035,26.01,80109.23,0.03,0.32175,0.00043,11.47868]
[1778176812076,26.01,80109.23,0.03,0.32175,0.00043,11.47868]
[1778176812841,26.01,80103.33,0.03,0.31921,0.00043,11.43989]
[1778176813911,26.01,80106.68,0.03,0.32064,0.00043,11.46179]
[1778176813951,26.01,80106.68,0.03,0.32064,0.00043,11.46179]
[1778176814786,26.01,80113.86,0.03,0.32373,0.00043,11.50849]
[1778176818707,26.0,80107.4,0.03,0.32093,0.00043,11.46629]
[1778176820180,26.0,80106.95,0.03,0.32073,0.00043,11.46324]
[1778176820209,26.0,80106.95,0.03,0.32073,0.00043,11.46324]
[1778176820596,26.0,80106.93,0.03,0.32072,0.00043,11.463]
[1778176823708,26.0,80108.02,0.03,0.32118,0.00043,11.47]
[1778176823754,26.0,80108.02,0.03,0.32118,0.00043,11.47]
[1778176823788,26.0,80108.53,0.03,0.32138,0.00043,11.47307]
[1778176824212,26.0,80108.53,0.03,0.32138,0.00043,11.47307]
[1778176824385,26.0,80108.53,0.03,0.32138,0.00043,11.47307]
[1778176824847,26.0,80108.53,0.03,0.32138,0.00043,11.47307]
[1778176824485,26.0,80115.51,0.03,0.32438,0.00043,11.51824]
[1778176824918,26.0,80115.51,0.03,0.32438,0.00043,11.51824]
[1778176825116,26.0,80126.34,0.03,0.32907,0.00043,11.58726]
[1778176826675,26.0,80135.32,0.03,0.33298,0.00044,11.64334]
[1778176827440,26.0,80135.32,0.03,0.33298,0.00044,11.64334]
[1778176827537,26.0,80135.32,0.03,0.33298,0.00044,11.64334]
[1778176827844,26.0,80135.32,0.03,0.33298,0.00044,11.64334]
[1778176827638,26.0,80136.54,0.03,0.33351,0.00044,11.65083]
[1778176827877,26.0,80136.54,0.03,0.33351,0.00044,11.65083]
[1778176827948,26.0,80136.55,0.03,0.33351,0.00044,11.65089]
[1778176833714,25.99,80137.16,0.03,0.33365,0.00044,11.64592]
[1778176834127,25.99,80138.22,0.03,0.3341,0.00044,11.65231]
[1778176834170,25.99,80138.22,0.03,0.3341,0.00044,11.65231]
[1778176834187,25.99,80141.42,0.03,0.3355,0.00044,11.67182]
[1778176838618,25.98,80142.92,0.03,0.33614,0.00044,11.68068]
[1778176838644,25.98,80142.92,0.03,0.33614,0.00044,11.68068]
[1778176838828,25.98,80139.47,0.03,0.33462,0.00044,11.6595]
[1778176839187,25.98,80139.47,0.03,0.33462,0.00044,11.6595]
[1778176839220,25.98,80139.47,0.03,0.33462,0.00044,11.6595]
[1778176839683,25.98,80144.63,0.03,0.33687,0.00044,11.69092]
[1778176840557,25.98,80151.71,0.03,0.33998,0.00044,11.73344]
[1778176842212,25.98,80151.73,0.03,0.33999,0.00044,11.73356]
[1778176842236,25.98,80151.73,0.03,0.33999,0.00044,11.73356]
[1778176842314,25.98,80150.65,0.03,0.33951,0.00044,11.72701]
[1778176844316,25.98,80148.25,0.03,0.33845,0.00044,11.71262]
[1778176845081,25.98,80149.72,0.03,0.33909,0.00044,11.72126]
[1778176845107,25.98,80149.72,0.03,0.33909,0.00044,11.72126]
[1778176845170,25.98,80151.65,0.03,0.33993,0.00044,11.73271]
[1778176846628,25.98,80151.65,0.03,0.33993,0.00044,11.73271]
[1778176846676,25.98,80151.65,0.03,0.33993,0.00044,11.73271]
[1778176846729,25.98,80151.65,0.03,0.33993,0.00044,11.73271]
[1778176846832,25.98,80153.59,0.03,0.34078,0.00044,11.74418]
[1778176847129,25.98,80153.59,0.03,0.34078,0.00044,11.74418]
[1778176847519,25.98,80153.59,0.03,0.34078,0.00044,11.74418]
[1778176847832,25.98,80153.59,0.03,0.34078,0.00044,11.74418]
[1778176847865,25.98,80156.2,0.03,0.34192,0.00044,11.75958]
[1778176848093,25.98,80156.2,0.03,0.34192,0.00044,11.75958]
[1778176848154,25.98,80156.2,0.03,0.34192,0.00044,11.75958]
[1778176848403,25.98,80156.2,0.03,0.34192,0.00044,11.75958]
[1778176848419,25.98,80169.23,0.03,0.34769,0.00044,11.83529]
[1778176848943,25.98,80169.23,0.03,0.34769,0.00044,11.83529]
[1778176848970,25.98,80169.23,0.03,0.34769,0.00044,11.83529]
[1778176848986,25.98,80169.23,0.03,0.34769,0.00044,11.83529]
[1778176849216,25.98,80169.23,0.03,0.34769,0.00044,11.83529]
[1778176849825,25.98,80169.23,0.03,0.34769,0.00044,11.83529]
[1778176849859,25.98,80169.23,0.03,0.34769,0.00044,11.83529]
[1778176849275,25.97,80173.61,0.03,0.34964,0.00045,11.86018]
[1778176850411,25.97,80173.61,0.03,0.34964,0.00045,11.86018]
[1778176850450,25.97,80173.61,0.03,0.34964,0.00045,11.86018]
[1778176850641,25.97,80173.61,0.03,0.34964,0.00045,11.86018]
[1778176850657,25.97,80173.61,0.03,0.34964,0.00045,11.86018]
[1778176850742,25.97,80173.98,0.03,0.3498,0.00045,11.86221]
[1778176853350,25.97,80174.4,0.03,0.34998,0.00045,11.86448]
[1778176853382,25.97,80174.4,0.03,0.34998,0.00045,11.86448]
[1778176853419,25.96,80171.78,0.03,0.34877,0.00044,11.84909]
[1778176854936,25.96,80171.78,0.03,0.34877,0.00044,11.84909]
[1778176855019,25.96,80171.78,0.03,0.34877,0.00044,11.84909]
[1778176855028,25.96,80171.78,0.03,0.34877,0.00044,11.84909]
[1778176855163,25.96,80171.78,0.03,0.34877,0.00044,11.84909]
[1778176855510,25.96,80171.78,0.03,0.34877,0.00044,11.84909]
[1778176855792,25.96,80171.78,0.03,0.34877,0.00044,11.84909]
[1778176855812,25.96,80183.34,0.03,0.35388,0.00045,11.91335]
[1778176856020,25.96,80183.34,0.03,0.35388,0.00045,11.91335]
[1778176856635,25.96,80189.71,0.03,0.35673,0.00045,11.94821]
[1778176857003,25.96,80189.71,0.03,0.35673,0.00045,11.94821]
[1778176857274,25.96,80189.71,0.03,0.35673,0.00045,11.94821]
[1778176857343,25.96,80176.52,0.03,0.35086,0.00045,11.87561]
[1778176858036,25.96,80176.52,0.03,0.35086,0.00045,11.87561]
[1778176858097,25.96,80176.52,0.03,0.35086,0.00045,11.87561]
[1778176858796,25.96,80176.52,0.03,0.35086,0.00045,11.87561]
[1778176858806,25.96,80176.52,0.03,0.35086,0.00045,11.87561]
[1778176858823,25.96,80176.52,0.03,0.35086,0.00045,11.87561]
[1778176858898,25.95,80172.59,0.03,0.34905,0.00045,11.85277]
[1778176859711,25.95,80172.59,0.03,0.34905,0.00045,11.85277]
[1778176859851,25.93,80170.59,0.03,0.34805,0.00045,11.84002]
[1778176860391,25.93,80170.59,0.03,0.34805,0.00045,11.84002]
[1778176860429,25.93,80170.59,0.03,0.34805,0.00045,11.84002]
[1778176860473,25.93,80163.26,0.03,0.3448,0.00044,11.79774]
[1778176861596,25.93,80163.26,0.03,0.3448,0.00044,11.79774]
[1778176861631,25.93,80163.26,0.03,0.3448,0.00044,11.79774]
[1778176861680,25.91,80158.26,0.03,0.34242,0.00044,11.7664]
[1778176862589,25.91,80158.26,0.03,0.34242,0.00044,11.7664]
[1778176862649,25.89,80162.59,0.03,0.34426,0.00044,11.79074]
[1778176863026,25.89,80162.59,0.03,0.34426,0.00044,11.79074]
[1778176863056,25.89,80162.59,0.03,0.34426,0.00044,11.79074]
[1778176863151,25.89,80162.59,0.03,0.34426,0.00044,11.79074]
[1778176863621,25.89,80162.59,0.03,0.34426,0.00044,11.79074]
[1778176863654,25.89,80162.59,0.03,0.34426,0.00044,11.79074]
[1778176863760,25.89,80162.59,0.03,0.34426,0.00044,11.79074]
[1778176863825,25.89,80172.91,0.03,0.34885,0.00045,11.85031]
[1778176864401,25.89,80172.91,0.03,0.34885,0.00045,11.85031]
[1778176867955,25.88,80171.23,0.03,0.34802,0.00045,11.83969]
[1778176868043,25.88,80171.23,0.03,0.34802,0.00045,11.83969]
[1778176868747,25.87,80165.16,0.03,0.34527,0.00044,11.80406]
[1778176869637,25.87,80165.16,0.03,0.34527,0.00044,11.80406]
[1778176869732,25.87,80165.16,0.03,0.34527,0.00044,11.80406]
[1778176869775,25.86,80153.84,0.03,0.34019,0.00044,11.73654]
[1778176870824,25.86,80153.84,0.03,0.34019,0.00044,11.73654]
[1778176870855,25.86,80153.84,0.03,0.34019,0.00044,11.73654]
[1778176870857,25.86,80149.61,0.03,0.33832,0.00044,11.7111]
[1778176870928,25.86,80149.61,0.03,0.33832,0.00044,11.7111]
[1778176871692,25.86,80146.1,0.03,0.33676,0.00044,11.68958]
[1778176873034,25.86,80145.98,0.03,0.33671,0.00044,11.68885]
[1778176873056,25.86,80145.98,0.03,0.33671,0.00044,11.68885]
[1778176873281,25.86,80144.81,0.03,0.33619,0.00044,11.6817]
[1778176875506,25.86,80150.09,0.03,0.33851,0.00044,11.71367]
[1778176876081,25.86,80150.09,0.03,0.33851,0.00044,11.71367]
[1778176876613,25.85,80155.23,0.03,0.34078,0.00044,11.74446]
[1778176877081,25.85,80155.23,0.03,0.34078,0.00044,11.74446]
[1778176877144,25.85,80155.23,0.03,0.34078,0.00044,11.74446]
[1778176877317,25.85,80155.23,0.03,0.34078,0.00044,11.74446]
[1778176877324,25.85,80155.23,0.03,0.34078,0.00044,11.74446]
[1778176877448,25.85,80155.23,0.03,0.34078,0.00044,11.74446]
[1778176877717,25.85,80162.52,0.03,0.34401,0.00044,11.78758]
[1778176877930,25.85,80162.52,0.03,0.34401,0.00044,11.78758]
[1778176878568,25.85,80162.52,0.03,0.34401,0.00044,11.78758]
[1778176878620,25.85,80162.52,0.03,0.34401,0.00044,11.78758]
[1778176878669,25.85,80167.06,0.03,0.34603,0.00045,11.81405]
[1778176879256,25.85,80167.06,0.03,0.34603,0.00045,11.81405]
[1778176879292,25.85,80167.06,0.03,0.34603,0.00045,11.81405]
[1778176879298,25.85,80167.06,0.03,0.34603,0.00045,11.81405]
[1778176879349,25.85,80167.06,0.03,0.34603,0.00045,11.81405]
[1778176879836,25.85,80167.06,0.03,0.34603,0.00045,11.81405]
[1778176879357,25.85,80168.51,0.03,0.34668,0.00045,11.82244]
[1778176880073,25.85,80168.51,0.03,0.34668,0.00045,11.82244]
[1778176880368,25.85,80168.51,0.03,0.34668,0.00045,11.82244]
[1778176880431,25.85,80170.64,0.03,0.34763,0.00045,11.83472]
[1778176882135,25.85,80170.79,0.03,0.3477,0.00045,11.83555]
[1778176882445,25.85,80167.38,0.03,0.34617,0.00045,11.81579]
[1778176884270,25.85,80167.38,0.03,0.34617,0.00045,11.81579]
[1778176884309,25.85,80167.38,0.03,0.34617,0.00045,11.81579]
[1778176884381,25.85,80163.3,0.03,0.34435,0.00044,11.79197]
[1778176885486,25.85,80163.3,0.03,0.34435,0.00044,11.79197]
[1778176885493,25.85,80163.3,0.03,0.34435,0.00044,11.79197]
[1778176885496,25.85,80163.3,0.03,0.34435,0.00044,11.79197]
[1778176885529,25.85,80163.3,0.03,0.34435,0.00044,11.79197]
[1778176885539,25.85,80162.26,0.03,0.34387,0.00044,11.78572]
[1778176890687,25.85,80159.25,0.03,0.34252,0.00044,11.76776]
[1778176891573,25.85,80156.8,0.03,0.34142,0.00044,11.75311]
[1778176891606,25.85,80156.8,0.03,0.34142,0.00044,11.75311]
[1778176891635,25.85,80156.8,0.03,0.34142,0.00044,11.75311]
[1778176891641,25.85,80156.8,0.03,0.34142,0.00044,11.75311]
[1778176891645,25.85,80156.8,0.03,0.34142,0.00044,11.75311]
[1778176891736,25.85,80155.97,0.03,0.34096,0.00044,11.7399]
[1778176893778,25.85,80156.28,0.03,0.3411,0.00044,11.74175]
[1778176893800,25.85,80156.28,0.03,0.3411,0.00044,11.74175]
[1778176893880,25.84,80159.1,0.03,0.34234,0.00044,11.75846]
[1778176894474,25.84,80159.1,0.03,0.34234,0.00044,11.75846]
[1778176894548,25.84,80159.1,0.03,0.34234,0.00044,11.75846]
[1778176894568,25.84,80159.1,0.03,0.34234,0.00044,11.75846]
[1778176894649,25.84,80158.29,0.03,0.34198,0.00044,11.75366]
[1778176896105,25.84,80158.26,0.03,0.34197,0.00044,11.75349]
[1778176896145,25.84,80158.26,0.03,0.34197,0.00044,11.75349]
[1778176896568,25.84,80153.0,0.03,0.33964,0.00044,11.72209]
[1778176898237,25.84,80150.31,0.03,0.33845,0.00044,11.70587]
[1778176898262,25.84,80150.31,0.03,0.33845,0.00044,11.70587]
[1778176898663,25.84,80149.8,0.03,0.33822,0.00044,11.70276]
[1778176902391,25.84,80151.44,0.03,0.33894,0.00044,11.7126]
[1778176902494,25.84,80151.44,0.03,0.33894,0.00044,11.7126]
[1778176902755,25.84,80151.44,0.03,0.33894,0.00044,11.7126]
[1778176902790,25.84,80158.45,0.03,0.34205,0.00044,11.75453]
[1778176903026,25.84,80158.45,0.03,0.34205,0.00044,11.75453]
[1778176903063,25.84,80158.45,0.03,0.34205,0.00044,11.75453]
[1778176903499,25.84,80158.45,0.03,0.34205,0.00044,11.75453]
[1778176903958,25.84,80158.45,0.03,0.34205,0.00044,11.75453]
[1778176903983,25.84,80158.45,0.03,0.34205,0.00044,11.75453]
[1778176903991,25.84,80158.45,0.03,0.34205,0.00044,11.75453]
[1778176904363,25.84,80158.45,0.03,0.34205,0.00044,11.75453]
[1778176904922,25.84,80168.67,0.03,0.3466,0.00045,11.81437]
[1778176905285,25.84,80168.67,0.03,0.3466,0.00045,11.81437]
[1778176905317,25.84,80168.67,0.03,0.3466,0.00045,11.81437]
[1778176905853,25.84,80169.05,0.03,0.34677,0.00045,11.81656]
[1778176909381,25.84,80166.62,0.03,0.34567,0.00045,11.8023]
[1778176909394,25.84,80166.62,0.03,0.34567,0.00045,11.8023]
[1778176909686,25.84,80164.63,0.03,0.34478,0.00045,11.79063]
[1778176909962,25.84,80164.63,0.03,0.34478,0.00045,11.79063]
[1778176909975,25.84,80164.63,0.03,0.34478,0.00045,11.79063]
[1778176910307,25.84,80164.63,0.03,0.34478,0.00045,11.79063]
[1778176910342,25.84,80164.63,0.03,0.34478,0.00045,11.79063]
[1778176910982,25.84,80164.41,0.03,0.34468,0.00045,11.78934]
[1778176910991,25.84,80164.41,0.03,0.34468,0.00045,11.78934]
[1778176911275,25.84,80164.41,0.03,0.34468,0.00045,11.78934]
[1778176911656,25.84,80164.41,0.03,0.34468,0.00045,11.78934]
[1778176911757,25.84,80156.11,0.03,0.34098,0.00044,11.74018]
[1778176917625,25.83,80157.01,0.03,0.34136,0.00044,11.74531]
[1778176921762,25.83,80156.6,0.03,0.34115,0.00044,11.74246]
[1778176921778,25.83,80156.6,0.03,0.34115,0.00044,11.74246]
[1778176921891,25.83,80156.6,0.03,0.34115,0.00044,11.74246]
[1778176921895,25.83,80156.6,0.03,0.34115,0.00044,11.74246]
[1778176921921,25.83,80156.6,0.03,0.34115,0.00044,11.74246]
[1778176921969,25.83,80158.15,0.03,0.34183,0.00044,11.75168]
[1778176922885,25.83,80166.4,0.03,0.3455,0.00045,11.80018]
[1778176924067,25.83,80166.4,0.03,0.3455,0.00045,11.80007]
[1778176924862,25.83,80166.4,0.03,0.3455,0.00045,11.80007]
[1778176924919,25.83,80166.4,0.03,0.3455,0.00045,11.80007]
[1778176924956,25.83,80166.4,0.03,0.3455,0.00045,11.80007]
[1778176924965,25.83,80172.2,0.03,0.34809,0.00045,11.83359]
[1778176925262,25.83,80172.2,0.03,0.34809,0.00045,11.83359]
[1778176925474,25.83,80172.2,0.03,0.34809,0.00045,11.83359]
[1778176925578,25.83,80172.2,0.03,0.34809,0.00045,11.83359]
[1778176925720,25.83,80172.2,0.03,0.34809,0.00045,11.83359]
[1778176925805,25.83,80167.39,0.03,0.34593,0.00045,11.80577]
[1778176928425,25.83,80168.73,0.03,0.34652,0.00045,11.81343]
[1778176928462,25.83,80168.73,0.03,0.34652,0.00045,11.81343]
[1778176928784,25.83,80169.1,0.03,0.34668,0.00045,11.81553]
[1778176930532,25.82,80169.1,0.03,0.34668,0.00045,11.81545]
[1778176930556,25.82,80169.1,0.03,0.34668,0.00045,11.81545]
[1778176930692,25.82,80167.04,0.03,0.34575,0.00045,11.80342]
[1778176931457,25.82,80167.04,0.03,0.34575,0.00045,11.80342]
[1778176931467,25.82,80167.04,0.03,0.34575,0.00045,11.80342]
[1778176931499,25.82,80167.04,0.03,0.34575,0.00045,11.80342]
[1778176931927,25.82,80157.52,0.03,0.34151,0.00044,11.74738]
[1778176932304,25.82,80157.52,0.03,0.34151,0.00044,11.74738]
[1778176932378,25.82,80157.52,0.03,0.34151,0.00044,11.74738]
[1778176932395,25.82,80157.52,0.03,0.34151,0.00044,11.74738]
[1778176932541,25.82,80157.52,0.03,0.34151,0.00044,11.74738]
[1778176932930,25.82,80147.19,0.03,0.33693,0.00044,11.68506]
[1778176934904,25.82,80147.19,0.03,0.33692,0.00044,11.68493]
[1778176934932,25.82,80147.19,0.03,0.33692,0.00044,11.68493]
[1778176934957,25.82,80147.19,0.03,0.33692,0.00044,11.68493]
[1778176934996,25.82,80159.3,0.03,0.34227,0.00044,11.75752]
[1778176935682,25.82,80159.3,0.03,0.34227,0.00044,11.75752]
[1778176935776,25.82,80159.56,0.03,0.34238,0.00044,11.75906]
[1778176936027,25.82,80159.56,0.03,0.34238,0.00044,11.75906]
[1778176936062,25.82,80159.56,0.03,0.34238,0.00044,11.75906]
[1778176936736,25.82,80159.56,0.03,0.34238,0.00044,11.75901]
[1778176937942,25.82,80159.56,0.03,0.34238,0.00044,11.75901]
[1778176938571,25.82,80156.26,0.03,0.34091,0.00044,11.73929]
[1778176938797,25.82,80156.26,0.03,0.34091,0.00044,11.73929]
[1778176938853,25.81,80150.81,0.03,0.33848,0.00044,11.70643]
[1778176939094,25.81,80150.81,0.03,0.33848,0.00044,11.70643]
[1778176939786,25.81,80150.81,0.03,0.33848,0.00044,11.70643]
[1778176940410,25.81,80150.02,0.03,0.33813,0.00044,11.70154]
[1778176940838,25.81,80154.9,0.03,0.34028,0.00044,11.73086]
[1778176941096,25.81,80154.9,0.03,0.34028,0.00044,11.73086]
[1778176941822,25.81,80154.9,0.03,0.34028,0.00044,11.73086]
[1778176941830,25.81,80154.9,0.03,0.34028,0.00044,11.73086]
[1778176941871,25.81,80154.9,0.03,0.34028,0.00044,11.73086]
[1778176941959,25.81,80161.53,0.03,0.34322,0.00045,11.77019]
[1778176942454,25.81,80161.53,0.03,0.34322,0.00045,11.77019]
[1778176944584,25.81,80159.17,0.03,0.34216,0.00044,11.75605]
[1778176947006,25.8,80151.9,0.03,0.3389,0.00044,11.71217]
[1778176949829,25.8,80156.57,0.03,0.34096,0.00044,11.74002]
[1778176951977,25.8,80157.4,0.03,0.34132,0.00044,11.74491]
[1778176951843,25.8,80152.79,0.03,0.33918,0.00044,11.70897]
[1778176952851,25.8,80149.3,0.03,0.33763,0.00044,11.68775]
[1778176953801,25.8,80149.3,0.03,0.33763,0.00044,11.68775]
[1778176954222,25.8,80147.22,0.03,0.3367,0.00044,11.67498]
[1778176954600,25.8,80147.22,0.03,0.3367,0.00044,11.67498]
[1778176954864,25.8,80147.0,0.03,0.3366,0.00044,11.67357]
[1778176955363,25.8,80147.0,0.03,0.3366,0.00044,11.67357]
[1778176956285,25.8,80145.65,0.03,0.33599,0.00044,11.66525]
[1778176956881,25.79,80144.99,0.03,0.3357,0.00044,11.66112]
[1778176957886,25.79,80139.9,0.03,0.33344,0.00044,11.6296]
[1778176958370,25.79,80139.9,0.03,0.33344,0.00044,11.6296]
[1778176958387,25.79,80139.9,0.03,0.33344,0.00044,11.6296]
[1778176958428,25.79,80139.9,0.03,0.33344,0.00044,11.6296]
[1778176958625,25.79,80139.9,0.03,0.33344,0.00044,11.6296]
[1778176958898,25.79,80142.09,0.03,0.33441,0.00044,11.6431]
[1778176959912,25.79,80156.09,0.03,0.3406,0.00044,11.72825]
[1778176960414,25.79,80156.09,0.03,0.3406,0.00044,11.72825]
[1778176960624,25.79,80156.09,0.03,0.3406,0.00044,11.72825]
[1778176960906,25.79,80156.21,0.03,0.34065,0.00044,11.72895]
[1778176962103,25.79,80158.22,0.03,0.34155,0.00044,11.74094]
[1778176962920,25.79,80165.32,0.03,0.34471,0.00045,11.78286]
[1778176963956,25.79,80170.83,0.03,0.34717,0.00045,11.81487]
[1778176967956,25.79,80167.89,0.03,0.34583,0.00045,11.7975]
[1778176972990,25.78,80169.28,0.03,0.3464,0.00045,11.80495]
[1778176974600,25.77,80171.63,0.03,0.34744,0.00045,11.8183]
[1778176974817,25.77,80171.63,0.03,0.34744,0.00045,11.8183]
[1778176975013,25.77,80175.94,0.03,0.34936,0.00045,11.84292]
[1778176980019,25.77,80178.37,0.03,0.35041,0.00045,11.85621]
[1778176981015,25.76,80178.57,0.03,0.35049,0.00045,11.85721]
[1778176981020,25.76,80178.57,0.03,0.35049,0.00045,11.85721]
[1778176981047,25.76,80178.52,0.03,0.35045,0.00045,11.85677]
[1778176982327,25.76,80174.06,0.03,0.34844,0.00045,11.83117]
[1778176983165,25.76,80168.31,0.03,0.34585,0.00045,11.79776]
[1778176988173,25.75,80169.36,0.03,0.34627,0.00045,11.80333]
[1778176988973,25.75,80169.36,0.03,0.34627,0.00045,11.80333]
[1778176993375,25.74,80166.68,0.03,0.34503,0.00045,11.7871]
[1778176993533,25.74,80165.09,0.03,0.34431,0.00045,11.77766]
[1778176994555,25.74,80165.09,0.03,0.34431,0.00045,11.77766]
[1778176995264,25.74,80163.58,0.03,0.34362,0.00045,11.76866]
[1778177000460,25.73,80165.58,0.03,0.34448,0.00045,11.77993]
[1778177001594,25.73,80165.39,0.03,0.34439,0.00045,11.77872]
[1778177002038,25.73,80165.96,0.03,0.34463,0.00045,11.78186]
[1778177003654,25.73,80165.55,0.03,0.34444,0.00045,11.77945]
[1778177003665,25.73,80165.55,0.03,0.34444,0.00045,11.77945]
[1778177003989,25.73,80167.04,0.03,0.3451,0.00045,11.78809]
[1778177005621,25.73,80167.04,0.03,0.34509,0.00045,11.78799]
[1778177005737,25.73,80167.04,0.03,0.34509,0.00045,11.78799]
[1778177005739,25.73,80167.04,0.03,0.34509,0.00045,11.78799]
[1778177005746,25.73,80167.04,0.03,0.34509,0.00045,11.78799]
[1778177006046,25.72,80172.82,0.03,0.34768,0.00045,11.8215]
[1778177006966,25.72,80172.82,0.03,0.34768,0.00045,11.8215]
[1778177007042,25.72,80167.11,0.03,0.34511,0.00045,11.78819]
[1778177007569,25.72,80167.11,0.03,0.34511,0.00045,11.78819]
[1778177007785,25.72,80167.11,0.03,0.34511,0.00045,11.78819]
[1778177007788,25.72,80167.11,0.03,0.34511,0.00045,11.78819]
[1778177007795,25.72,80167.11,0.03,0.34511,0.00045,11.78819]
[1778177007798,25.72,80167.11,0.03,0.34511,0.00045,11.78819]
[1778177007817,25.72,80167.11,0.03,0.34511,0.00045,11.78819]
[1778177007882,25.72,80163.58,0.03,0.34352,0.00045,11.7673]
[1778177009840,25.72,80163.58,0.03,0.34351,0.00045,11.76716]
[1778177009881,25.72,80163.58,0.03,0.34351,0.00045,11.76716]
[1778177009939,25.72,80165.26,0.03,0.34425,0.00045,11.77695]
[1778177010923,25.72,80169.64,0.03,0.3462,0.00045,11.80249]
[1778177011886,25.72,80169.64,0.03,0.3462,0.00045,11.80249]
[1778177011999,25.72,80170.69,0.03,0.34658,0.00045,11.80033]
[1778177013950,25.71,80170.58,0.03,0.34652,0.00045,11.79958]
[1778177013957,25.71,80170.58,0.03,0.34652,0.00045,11.79958]
[1778177015102,25.71,80164.4,0.03,0.34373,0.00045,11.76314]
[1778177016025,25.71,80164.4,0.03,0.34373,0.00045,11.76314]
[1778177016037,25.71,80164.4,0.03,0.34373,0.00045,11.76314]
[1778177016073,25.71,80164.4,0.03,0.34373,0.00045,11.76314]
[1778177016101,25.71,80165.63,0.03,0.34427,0.00045,11.77026]
[1778177016492,25.71,80165.63,0.03,0.34427,0.00045,11.77026]
[1778177016569,25.71,80165.63,0.03,0.34427,0.00045,11.77026]
[1778177016599,25.71,80165.63,0.03,0.34427,0.00045,11.77026]
[1778177016699,25.71,80170.83,0.03,0.3466,0.00045,11.80057]
[1778177017671,25.71,80170.83,0.03,0.3466,0.00045,11.80057]
[1778177017983,25.71,80175.52,0.03,0.3487,0.00045,11.82757]
[1778177019052,25.7,80177.69,0.03,0.34966,0.00045,11.8398]
[1778177020141,25.7,80177.91,0.03,0.34976,0.00045,11.84105]
[1778177020149,25.7,80177.91,0.03,0.34976,0.00045,11.84105]
[1778177022188,25.7,80175.55,0.03,0.34867,0.00045,11.82726]
[1778177022196,25.7,80175.55,0.03,0.34867,0.00045,11.82726]
[1778177024250,25.7,80175.34,0.03,0.34856,0.00045,11.82578]
[1778177024256,25.7,80175.34,0.03,0.34856,0.00045,11.82578]
[1778177024603,25.69,80175.4,0.03,0.34857,0.00045,11.82599]
[1778177025608,25.69,80175.4,0.03,0.34857,0.00045,11.82599]
[1778177026303,25.69,80175.48,0.03,0.3486,0.00045,11.82632]
[1778177027064,25.69,80175.58,0.03,0.34862,0.00045,11.82662]
[1778177028358,25.69,80175.59,0.03,0.34862,0.00045,11.82668]
[1778177028881,25.69,80175.59,0.03,0.34862,0.00045,11.82668]
[1778177029063,25.69,80175.59,0.03,0.34862,0.00045,11.82668]
[1778177029102,25.69,80175.59,0.03,0.34862,0.00045,11.82668]
[1778177028943,25.69,80173.5,0.03,0.34767,0.00045,11.81449]
[1778177029184,25.69,80173.5,0.03,0.34767,0.00045,11.81449]
[1778177029731,25.69,80173.5,0.03,0.34767,0.00045,11.81449]
[1778177029759,25.69,80173.5,0.03,0.34767,0.00045,11.81449]
[1778177029860,25.68,80162.55,0.03,0.34275,0.00045,11.75017]
[1778177030653,25.68,80162.55,0.03,0.34275,0.00045,11.75017]
[1778177030671,25.68,80162.55,0.03,0.34275,0.00045,11.75017]
[1778177031067,25.68,80153.71,0.03,0.33879,0.00045,11.6969]
[1778177031571,25.68,80153.71,0.03,0.33879,0.00045,11.6969]
[1778177031612,25.68,80153.71,0.03,0.33879,0.00045,11.6969]
[1778177031622,25.68,80153.71,0.03,0.33879,0.00045,11.6969]
[1778177031644,25.68,80153.71,0.03,0.33879,0.00045,11.6969]
[1778177031658,25.68,80151.9,0.03,0.33797,0.00045,11.68573]
[1778177032508,25.68,80151.9,0.03,0.33797,0.00045,11.68573]
[1778177033014,25.68,80152.55,0.03,0.33825,0.00045,11.68959]
[1778177033274,25.68,80152.55,0.03,0.33825,0.00045,11.68959]
[1778177033309,25.68,80152.55,0.03,0.33825,0.00045,11.68959]
[1778177033956,25.68,80152.55,0.03,0.33825,0.00045,11.68959]
[1778177034080,25.68,80154.88,0.03,0.33928,0.00045,11.70367]
[1778177034177,25.68,80154.88,0.03,0.33928,0.00045,11.70367]
[1778177035029,25.68,80158.47,0.03,0.34088,0.00045,11.72526]
[1778177035973,25.68,80158.47,0.03,0.34088,0.00045,11.72526]
[1778177036106,25.68,80162.77,0.03,0.3428,0.00045,11.75089]
[1778177036164,25.68,80162.77,0.03,0.3428,0.00045,11.75089]
[1778177036605,25.68,80162.77,0.03,0.3428,0.00045,11.75089]
[1778177036609,25.68,80162.77,0.03,0.3428,0.00045,11.75089]
[1778177038339,25.68,80164.94,0.03,0.34377,0.00045,11.76364]
[1778177039116,25.67,80165.48,0.03,0.344,0.00045,11.76677]
[1778177039276,25.67,80165.48,0.03,0.344,0.00045,11.76677]
[1778177039311,25.67,80165.48,0.03,0.344,0.00045,11.76677]
[1778177039557,25.67,80165.48,0.03,0.344,0.00045,11.76677]
[1778177039912,25.67,80165.48,0.03,0.344,0.00045,11.76677]
[1778177040013,25.67,80171.33,0.03,0.34662,0.00045,11.80098]
[1778177040584,25.67,80171.33,0.03,0.34662,0.00045,11.80098]
[1778177040723,25.67,80171.33,0.03,0.34662,0.00045,11.80098]
[1778177041669,25.67,80174.63,0.03,0.3481,0.00045,11.82006]
[1778177041976,25.67,80174.63,0.03,0.3481,0.00045,11.82006]
[1778177041991,25.67,80174.63,0.03,0.3481,0.00045,11.82006]
[1778177042000,25.67,80174.63,0.03,0.3481,0.00045,11.82006]
[1778177042021,25.67,80174.63,0.03,0.3481,0.00045,11.82006]
[1778177042027,25.67,80178.8,0.03,0.34998,0.00045,11.84391]
[1778177042786,25.67,80178.8,0.03,0.34998,0.00045,11.84391]
[1778177042876,25.67,80177.99,0.03,0.34961,0.00045,11.83921]
[1778177043348,25.67,80177.99,0.03,0.34961,0.00045,11.83921]
[1778177044209,25.67,80177.89,0.03,0.34955,0.00045,11.83854]
[1778177044223,25.67,80177.89,0.03,0.34955,0.00045,11.83854]
[1778177044234,25.67,80177.89,0.03,0.34955,0.00045,11.83854]
[1778177045010,25.67,80182.34,0.03,0.35156,0.00045,11.86381]
[1778177046883,25.67,80181.72,0.03,0.35127,0.00045,11.86024]
[1778177046959,25.67,80179.44,0.03,0.35024,0.00045,11.84718]
[1778177052554,25.66,80176.24,0.03,0.34874,0.00045,11.82822]
[1778177054494,25.66,80177.21,0.03,0.34917,0.00045,11.83369]
[1778177054597,25.65,80171.98,0.03,0.34681,0.00045,11.80338]
[1778177055480,25.65,80171.98,0.03,0.34681,0.00045,11.80338]
[1778177055578,25.65,80171.98,0.03,0.34681,0.00045,11.80338]
[1778177055908,25.65,80171.98,0.03,0.34681,0.00045,11.80338]
[1778177057590,25.65,80179.57,0.03,0.35021,0.00045,11.84693]
[1778177059603,25.65,80175.64,0.03,0.34843,0.00045,11.82429]
[1778177061285,25.65,80174.36,0.03,0.34785,0.00045,11.81686]
[1778177061722,25.65,80174.36,0.03,0.34785,0.00045,11.81686]
[1778177066300,25.65,80172.58,0.03,0.34702,0.00045,11.80618]
[1778177068405,25.64,80173.14,0.03,0.34726,0.00045,11.80928]
[1778177070012,25.64,80172.78,0.03,0.34709,0.00045,11.80711]
[1778177070626,25.64,80173.21,0.03,0.34728,0.00045,11.80953]
[1778177071430,25.64,80174.84,0.03,0.34801,0.00045,11.8189]
[1778177075745,25.64,80174.35,0.03,0.34767,0.00045,11.80756]
[1778177075969,25.64,80174.35,0.03,0.34767,0.00045,11.80756]
[1778177076976,25.63,80183.35,0.03,0.35173,0.00045,11.85897]
[1778177077240,25.63,80183.35,0.03,0.35173,0.00045,11.85897]
[1778177078008,25.63,80179.34,0.03,0.34992,0.00045,11.83613]
[1778177083777,25.63,80178.24,0.03,0.34939,0.00045,11.8295]
[1778177087079,25.63,80177.14,0.03,0.34889,0.00045,11.82308]
[1778177087672,25.63,80176.56,0.03,0.34862,0.00045,11.81969]
[1778177087779,25.63,80176.56,0.03,0.34862,0.00045,11.81969]
[1778177087951,25.63,80176.56,0.03,0.34862,0.00045,11.81969]
[1778177088093,25.63,80176.56,0.03,0.34862,0.00045,11.81969]
[1778177088101,25.63,80176.56,0.03,0.34862,0.00045,11.81969]
[1778177087958,25.63,80150.0,0.03,0.3367,0.00045,11.6614]
[1778177088377,25.63,80150.0,0.03,0.3367,0.00045,11.6614]
[1778177088436,25.63,80150.0,0.03,0.3367,0.00045,11.6614]
[1778177088570,25.63,80150.0,0.03,0.3367,0.00045,11.6614]
[1778177088850,25.63,80150.0,0.03,0.3367,0.00045,11.6614]
[1778177088866,25.63,80150.0,0.03,0.3367,0.00045,11.6614]
[1778177089081,25.63,80150.0,0.03,0.3367,0.00045,11.6614]
[1778177088905,25.62,80149.28,0.03,0.33636,0.00045,11.65674]
[1778177089201,25.62,80149.28,0.03,0.33636,0.00045,11.65674]
[1778177089402,25.62,80149.28,0.03,0.33636,0.00045,11.65674]
[1778177089530,25.62,80149.28,0.03,0.33636,0.00045,11.65674]
[1778177089631,25.62,80149.28,0.03,0.33636,0.00045,11.65674]
[1778177089819,25.62,80149.45,0.03,0.33642,0.00045,11.65759]
[1778177090273,25.62,80149.45,0.03,0.33642,0.00045,11.65759]
[1778177090305,25.62,80149.45,0.03,0.33642,0.00045,11.65759]
[1778177090839,25.62,80149.45,0.03,0.33642,0.00045,11.65759]
[1778177090906,25.62,80149.45,0.03,0.33642,0.00045,11.65759]
[1778177091007,25.62,80153.35,0.03,0.33816,0.00045,11.68148]
[1778177091276,25.62,80153.35,0.03,0.33816,0.00045,11.68148]
[1778177091296,25.62,80153.35,0.03,0.33816,0.00045,11.68148]
[1778177091839,25.62,80153.35,0.03,0.33816,0.00045,11.68146]
[1778177096040,25.62,80155.85,0.03,0.33926,0.00045,11.69643]
[1778177096046,25.62,80155.85,0.03,0.33926,0.00045,11.69643]
[1778177096073,25.62,80155.85,0.03,0.33926,0.00045,11.69643]
[1778177096141,25.61,80156.29,0.03,0.33944,0.00045,11.69892]
[1778177096318,25.61,80156.29,0.03,0.33944,0.00045,11.69892]
[1778177096869,25.61,80156.29,0.03,0.33944,0.00045,11.69892]
[1778177097979,25.61,80161.24,0.03,0.34165,0.00045,11.72867]
[1778177099957,25.61,80161.24,0.03,0.34165,0.00045,11.72862]
[1778177099978,25.61,80161.24,0.03,0.34165,0.00045,11.72862]
[1778177099994,25.61,80163.75,0.03,0.34277,0.00045,11.74357]
[1778177101717,25.61,80163.75,0.03,0.34276,0.00045,11.7435]
[1778177101760,25.61,80163.75,0.03,0.34276,0.00045,11.7435]
[1778177101800,25.61,80163.56,0.03,0.34267,0.00045,11.7423]
[1778177103919,25.61,80158.62,0.03,0.34044,0.00045,11.71251]
[1778177107956,25.61,80162.25,0.03,0.34205,0.00045,11.73408]
[1778177112971,25.6,80160.73,0.03,0.34136,0.00045,11.72482]
[1778177113072,25.6,80157.07,0.03,0.33972,0.00045,11.7027]
[1778177115985,25.6,80156.28,0.03,0.33936,0.00045,11.69782]
[1778177116901,25.6,80157.01,0.03,0.33968,0.00045,11.7022]
[1778177118532,25.6,80157.17,0.03,0.33974,0.00045,11.7031]
[1778177123668,25.6,80156.53,0.03,0.33944,0.00045,11.699]
[1778177124464,25.6,80157.12,0.03,0.3397,0.00045,11.70253]
[1778177124691,25.6,80157.12,0.03,0.3397,0.00045,11.70253]
[1778177125162,25.6,80157.12,0.03,0.3397,0.00045,11.70253]
[1778177125086,25.6,80157.95,0.03,0.34007,0.00045,11.70751]
[1778177125878,25.6,80157.95,0.03,0.34007,0.00045,11.70751]
[1778177126088,25.6,80147.74,0.03,0.3355,0.00045,11.64493]
[1778177126706,25.6,80147.74,0.03,0.3355,0.00045,11.64493]
[1778177127096,25.59,80143.38,0.03,0.33355,0.00044,11.61772]
[1778177127474,25.59,80143.38,0.03,0.33355,0.00044,11.61772]
[1778177128052,25.59,80143.38,0.03,0.33355,0.00044,11.61772]
[1778177128109,25.59,80143.38,0.03,0.33355,0.00044,11.61772]
[1778177128115,25.59,80143.38,0.03,0.33355,0.00044,11.61772]
[1778177128169,25.59,80143.38,0.03,0.33355,0.00044,11.61772]
[1778177129271,25.59,80143.7,0.03,0.33369,0.00044,11.61962]
[1778177129348,25.59,80143.7,0.03,0.33369,0.00044,11.61962]
[1778177130117,25.59,80144.8,0.03,0.33418,0.00045,11.62645]
[1778177131323,25.59,80144.8,0.03,0.33418,0.00045,11.62645]
[1778177132172,25.59,80144.8,0.03,0.33418,0.00045,11.62645]
[1778177132134,25.59,80145.62,0.03,0.33444,0.00045,11.62321]
[1778177133137,25.59,80145.38,0.03,0.33433,0.00045,11.62166]
[1778177133360,25.59,80145.38,0.03,0.33433,0.00045,11.62166]
[1778177133365,25.59,80145.38,0.03,0.33433,0.00045,11.62166]
[1778177135418,25.59,80143.94,0.03,0.33368,0.00045,11.61258]
[1778177135425,25.59,80143.94,0.03,0.33368,0.00045,11.61258]
[1778177135441,25.59,80143.94,0.03,0.33368,0.00045,11.61258]
[1778177135467,25.59,80143.94,0.03,0.33368,0.00045,11.61258]
[1778177135964,25.59,80143.94,0.03,0.33368,0.00045,11.61258]
[1778177135986,25.59,80143.94,0.03,0.33368,0.00045,11.61258]
[1778177135990,25.59,80143.94,0.03,0.33368,0.00045,11.61258]
[1778177136172,25.59,80143.03,0.03,0.33327,0.00045,11.60684]
[1778177139037,25.59,80144.06,0.03,0.33373,0.00045,11.61322]
[1778177139077,25.59,80144.06,0.03,0.33373,0.00045,11.61322]
[1778177139181,25.59,80146.53,0.03,0.33483,0.00045,11.62859]
[1778177139565,25.59,80146.53,0.03,0.33483,0.00045,11.62859]
[1778177139568,25.59,80146.53,0.03,0.33483,0.00045,11.62859]
[1778177139907,25.59,80146.53,0.03,0.33483,0.00045,11.62859]
[1778177139940,25.59,80146.53,0.03,0.33483,0.00045,11.62859]
[1778177140188,25.59,80155.01,0.03,0.33861,0.00045,11.68077]
[1778177140831,25.59,80155.01,0.03,0.33861,0.00045,11.68077]
[1778177142261,25.59,80158.72,0.03,0.34027,0.00045,11.70317]
[1778177142319,25.59,80158.72,0.03,0.34027,0.00045,11.70317]
[1778177143717,25.59,80158.89,0.03,0.34034,0.00045,11.7042]
[1778177143755,25.59,80158.89,0.03,0.34034,0.00045,11.7042]
[1778177143987,25.59,80158.89,0.03,0.34034,0.00045,11.7042]
[1778177144221,25.59,80160.58,0.03,0.34109,0.00045,11.71429]
[1778177145510,25.59,80161.79,0.03,0.34163,0.00045,11.72152]
[1778177145756,25.59,80161.79,0.03,0.34163,0.00045,11.72152]
[1778177145792,25.59,80161.79,0.03,0.34163,0.00045,11.72152]
[1778177146230,25.58,80158.71,0.03,0.34025,0.00045,11.70294]
[1778177147107,25.58,80158.71,0.03,0.34025,0.00045,11.70294]
[1778177147671,25.58,80158.03,0.03,0.33994,0.00045,11.69877]
[1778177148756,25.58,80157.92,0.03,0.33989,0.00045,11.69811]
[1778177149495,25.58,80157.61,0.03,0.33975,0.00045,11.69617]
[1778177149796,25.58,80157.61,0.03,0.33975,0.00045,11.69617]
[1778177149832,25.58,80157.61,0.03,0.33975,0.00045,11.69617]
[1778177149897,25.58,80159.42,0.03,0.34055,0.00045,11.70705]
[1778177152023,25.58,80165.95,0.03,0.34348,0.00045,11.74607]
[1778177153159,25.58,80165.95,0.03,0.34348,0.00045,11.74607]
[1778177153283,25.58,80167.46,0.03,0.34416,0.00045,11.75502]
[1778177153605,25.58,80167.46,0.03,0.34416,0.00045,11.75502]
[1778177154003,25.58,80167.46,0.03,0.34416,0.00045,11.75502]
[1778177154105,25.58,80178.17,0.03,0.349,0.00045,11.81757]
[1778177155243,25.58,80186.56,0.03,0.35281,0.00045,11.86542]
[1778177155318,25.58,80186.56,0.03,0.35281,0.00045,11.86542]
[1778177155508,25.58,80186.56,0.03,0.35281,0.00045,11.86542]
[1778177157513,25.59,80186.54,0.03,0.35282,0.00045,11.86549]
[1778177157610,25.59,80186.54,0.03,0.35282,0.00045,11.86549]
[1778177157654,25.59,80186.54,0.03,0.35282,0.00045,11.86549]
[1778177158121,25.59,80186.54,0.03,0.35282,0.00045,11.86549]
[1778177158222,25.59,80187.85,0.03,0.35342,0.00045,11.87288]
[1778177158440,25.59,80187.85,0.03,0.35342,0.00045,11.87288]
[1778177161758,25.59,80186.81,0.03,0.35295,0.00045,11.86708]
[1778177162245,25.59,80186.81,0.03,0.35295,0.00045,11.86708]
[1778177162354,25.59,80184.99,0.03,0.35212,0.00045,11.85685]
[1778177163381,25.59,80184.99,0.03,0.35212,0.00045,11.85685]
[1778177164114,25.59,80184.99,0.03,0.35212,0.00045,11.85685]
[1778177164835,25.59,80183.84,0.03,0.35161,0.00045,11.8504]
[1778177165954,25.59,80183.58,0.03,0.35149,0.00045,11.84896]
[1778177169617,25.59,80181.77,0.03,0.35068,0.00045,11.83876]
[1778177170033,25.59,80181.77,0.03,0.35068,0.00045,11.83876]
[1778177173199,25.59,80183.48,0.03,0.35146,0.00045,11.8486]
[1778177173400,25.59,80183.48,0.03,0.35147,0.00045,11.84864]
[1778177173935,25.59,80183.48,0.03,0.35147,0.00045,11.84864]
[1778177173986,25.59,80183.48,0.03,0.35147,0.00045,11.84864]
[1778177174713,25.59,80182.57,0.03,0.35106,0.00045,11.84351]
[1778177174883,25.59,80182.57,0.03,0.35106,0.00045,11.84351]
[1778177175070,25.59,80182.57,0.03,0.35106,0.00045,11.84351]
[1778177175083,25.59,80182.57,0.03,0.35106,0.00045,11.84351]
[1778177175251,25.59,80185.86,0.03,0.35255,0.00045,11.86218]
[1778177175344,25.59,80185.86,0.03,0.35255,0.00045,11.86218]
[1778177175452,25.59,80185.86,0.03,0.35255,0.00045,11.86218]
[1778177175755,25.59,80197.75,0.03,0.35798,0.00046,11.92824]
[1778177176323,25.59,80197.75,0.03,0.35798,0.00046,11.92824]
[1778177176348,25.59,80197.75,0.03,0.35798,0.00046,11.92824]
[1778177176355,25.59,80197.75,0.03,0.35798,0.00046,11.92824]
[1778177176382,25.59,80197.75,0.03,0.35798,0.00046,11.92824]
[1778177177027,25.59,80197.75,0.03,0.35798,0.00046,11.92824]
[1778177177075,25.59,80197.75,0.03,0.35798,0.00046,11.92824]
[1778177177129,25.6,80207.28,0.03,0.36234,0.00046,11.97963]
[1778177178471,25.6,80204.9,0.03,0.36126,0.00046,11.967]
[1778177178513,25.6,80204.9,0.03,0.36126,0.00046,11.967]
[1778177178739,25.6,80204.9,0.03,0.36126,0.00046,11.967]
[1778177178834,25.6,80205.13,0.03,0.36137,0.00046,11.96832]
[1778177183095,25.6,80204.55,0.03,0.36111,0.00046,11.96527]
[1778177184532,25.6,80204.71,0.03,0.36119,0.00046,11.96616]
[1778177184848,25.6,80204.71,0.03,0.36119,0.00046,11.96616]
[1778177184891,25.6,80204.71,0.03,0.36119,0.00046,11.96616]
[1778177184992,25.6,80205.39,0.03,0.3615,0.00046,11.96981]
[1778177186433,25.6,80205.13,0.03,0.36139,0.00046,11.9685]
[1778177186467,25.6,80205.13,0.03,0.36139,0.00046,11.9685]
[1778177187128,25.6,80205.13,0.03,0.36139,0.00046,11.9685]
[1778177187147,25.6,80205.13,0.03,0.36139,0.00046,11.9685]
[1778177188980,25.6,80205.75,0.03,0.36168,0.00046,11.97194]
[1778177189044,25.6,80205.75,0.03,0.36168,0.00046,11.97194]
[1778177189260,25.6,80205.75,0.03,0.36168,0.00046,11.97194]
[1778177189110,25.6,80205.75,0.03,0.36169,0.00046,11.97201]
[1778177190569,25.61,80205.75,0.03,0.36169,0.00046,11.97207]
[1778177191180,25.61,80197.06,0.03,0.35764,0.00046,11.91705]
[1778177191569,25.61,80197.06,0.03,0.35764,0.00046,11.91705]
[1778177191700,25.61,80197.06,0.03,0.35764,0.00046,11.91705]
[1778177193072,25.61,80194.55,0.03,0.35649,0.00046,11.90327]
[1778177193097,25.61,80194.55,0.03,0.35649,0.00046,11.90327]
[1778177193155,25.61,80194.55,0.03,0.35649,0.00046,11.90327]
[1778177193237,25.61,80194.55,0.03,0.35649,0.00046,11.90327]
[1778177193232,25.61,80194.36,0.03,0.35641,0.00046,11.90226]
[1778177193863,25.61,80194.36,0.03,0.35641,0.00046,11.90226]
[1778177194668,25.61,80191.43,0.03,0.35508,0.00046,11.8861]
[1778177195202,25.61,80191.43,0.03,0.35508,0.00046,11.8861]
[1778177195212,25.61,80191.43,0.03,0.35508,0.00046,11.8861]
[1778177195229,25.61,80188.42,0.03,0.35371,0.00045,11.86936]
[1778177196891,25.61,80188.42,0.03,0.35371,0.00045,11.86941]
[1778177196930,25.61,80188.42,0.03,0.35371,0.00045,11.86941]
[1778177197404,25.61,80185.5,0.03,0.35239,0.00045,11.85304]
[1778177198206,25.61,80178.71,0.03,0.34931,0.00045,11.8144]
[1778177198580,25.61,80178.71,0.03,0.34931,0.00045,11.8144]
[1778177198587,25.61,80178.71,0.03,0.34931,0.00045,11.8144]
[1778177198620,25.61,80178.71,0.03,0.34931,0.00045,11.8144]
[1778177198681,25.61,80175.73,0.03,0.34796,0.00045,11.79724]
[1778177199348,25.61,80175.73,0.03,0.34796,0.00045,11.79724]
[1778177199370,25.61,80175.73,0.03,0.34796,0.00045,11.79724]
[1778177199524,25.61,80175.73,0.03,0.34796,0.00045,11.79724]
[1778177199626,25.61,80175.79,0.03,0.34799,0.00045,11.79762]
[1778177201389,25.61,80174.96,0.03,0.34762,0.00045,11.79284]
[1778177202251,25.61,80175.38,0.03,0.34782,0.00045,11.79532]
[1778177202815,25.61,80175.38,0.03,0.34782,0.00045,11.79532]
[1778177203471,25.61,80174.04,0.03,0.34721,0.00045,11.78761]
[1778177203474,25.61,80174.04,0.03,0.34721,0.00045,11.78761]
[1778177203480,25.61,80174.04,0.03,0.34721,0.00045,11.78761]
[1778177203657,25.61,80174.04,0.03,0.34721,0.00045,11.78761]
[1778177204349,25.61,80174.04,0.03,0.34721,0.00045,11.78761]
[1778177205513,25.61,80173.43,0.03,0.34694,0.00045,11.7841]
[1778177210993,25.61,80173.39,0.03,0.34694,0.00045,11.78407]
[1778177212062,25.61,80173.48,0.03,0.34698,0.00045,11.78463]
[1778177213694,25.62,80174.33,0.03,0.34737,0.00045,11.78965]
[1778177213745,25.62,80174.33,0.03,0.34737,0.00045,11.78965]
[1778177213747,25.62,80174.33,0.03,0.34737,0.00045,11.78965]
[1778177214023,25.62,80174.33,0.03,0.34737,0.00045,11.78965]
[1778177214205,25.62,80174.33,0.03,0.34737,0.00045,11.78965]
[1778177214272,25.62,80176.91,0.03,0.34854,0.00045,11.80463]
[1778177215805,25.62,80176.91,0.03,0.34855,0.00045,11.80468]
[1778177216284,25.62,80188.19,0.03,0.35367,0.00045,11.86884]
[1778177217231,25.62,80198.18,0.03,0.35823,0.00046,11.92405]
[1778177219919,25.62,80199.43,0.03,0.35881,0.00046,11.93098]
[1778177219926,25.62,80199.43,0.03,0.35881,0.00046,11.93098]
[1778177219935,25.62,80199.43,0.03,0.35881,0.00046,11.93098]
[1778177219954,25.62,80199.43,0.03,0.35881,0.00046,11.93098]
[1778177221981,25.62,80199.72,0.03,0.35895,0.00046,11.9326]
[1778177222225,25.62,80201.22,0.03,0.35963,0.00046,11.94073]
[1778177224532,25.62,80204.37,0.03,0.36108,0.00046,11.95768]
[1778177224553,25.62,80204.37,0.03,0.36108,0.00046,11.95768]
[1778177224564,25.62,80204.37,0.03,0.36108,0.00046,11.95768]
[1778177229072,25.62,80207.04,0.03,0.3623,0.00046,11.9719]
[1778177230980,25.62,80208.64,0.03,0.36303,0.00046,11.98035]
[1778177231392,25.62,80210.13,0.03,0.36372,0.00046,11.98826]
[1778177233466,25.63,80207.36,0.03,0.36246,0.00046,11.97375]
[1778177233867,25.63,80207.26,0.03,0.36242,0.00046,11.97328]
[1778177234880,25.63,80202.77,0.03,0.36037,0.00046,11.94935]
[1778177235882,25.63,80199.28,0.03,0.35877,0.00046,11.93054]
[1778177238457,25.63,80199.27,0.03,0.35877,0.00046,11.93055]
[1778177239279,25.63,80198.03,0.03,0.35821,0.00046,11.92385]
[1778177240972,25.63,80198.03,0.03,0.35821,0.00046,11.92387]
[1778177241727,25.63,80197.25,0.03,0.35786,0.00046,11.91965]
[1778177241817,25.63,80197.25,0.03,0.35786,0.00046,11.91965]
[1778177241902,25.63,80197.25,0.03,0.35786,0.00046,11.91965]
[1778177242063,25.63,80189.16,0.03,0.35418,0.00045,11.87506]
[1778177247062,25.63,80181.88,0.03,0.35089,0.00045,11.83429]
[1778177252677,25.64,80182.41,0.03,0.35107,0.00045,11.82941]
[1778177254806,25.64,80182.37,0.03,0.35105,0.00045,11.82921]
[1778177254937,25.64,80182.37,0.03,0.35105,0.00045,11.82921]
[1778177255273,25.64,80184.08,0.03,0.35183,0.00045,11.83893]
[1778177256354,25.64,80187.83,0.03,0.35354,0.00045,11.86006]
[1778177257294,25.64,80192.05,0.03,0.35546,0.00046,11.88358]
[1778177257700,25.64,80192.05,0.03,0.35546,0.00046,11.88358]
[1778177257725,25.64,80192.05,0.03,0.35546,0.00046,11.88358]
[1778177257731,25.64,80192.05,0.03,0.35546,0.00046,11.88358]
[1778177257732,25.64,80192.05,0.03,0.35546,0.00046,11.88358]
[1778177257756,25.64,80192.05,0.03,0.35546,0.00046,11.88358]
[1778177257787,25.64,80192.05,0.03,0.35546,0.00046,11.88358]
[1778177257830,25.64,80192.05,0.03,0.35546,0.00046,11.88358]
[1778177257854,25.64,80192.05,0.03,0.35546,0.00046,11.88358]
[1778177258286,25.64,80192.05,0.03,0.35546,0.00046,11.88358]
[1778177258038,25.64,80192.05,0.03,0.35546,0.00046,11.88366]
[1778177259026,25.64,80192.05,0.03,0.35546,0.00046,11.88366]
[1778177259127,25.64,80202.35,0.03,0.36017,0.00046,11.93988]
[1778177262065,25.64,80203.3,0.03,0.36062,0.00046,11.94512]
[1778177264372,25.64,80205.44,0.03,0.3616,0.00046,11.9566]
[1778177264391,25.65,80208.37,0.03,0.36295,0.00046,11.97217]
[1778177265284,25.65,80208.37,0.03,0.36295,0.00046,11.97217]
[1778177265315,25.65,80208.37,0.03,0.36295,0.00046,11.97217]
[1778177265297,25.65,80209.83,0.03,0.36362,0.00046,11.97989]
[1778177265918,25.65,80209.83,0.03,0.36362,0.00046,11.97989]
[1778177265951,25.65,80209.83,0.03,0.36362,0.00046,11.97989]
[1778177265959,25.65,80209.83,0.03,0.36362,0.00046,11.97989]
[1778177265985,25.65,80209.83,0.03,0.36362,0.00046,11.97989]
[1778177266383,25.65,80209.79,0.03,0.3636,0.00046,11.97971]
[1778177266954,25.65,80209.79,0.03,0.3636,0.00046,11.97971]
[1778177267174,25.65,80214.71,0.03,0.36586,0.00046,12.00539]
[1778177268362,25.65,80221.91,0.03,0.36919,0.00046,12.04236]
[1778177269277,25.65,80221.91,0.03,0.36919,0.00046,12.04236]
[1778177270159,25.65,80224.32,0.03,0.3703,0.00046,12.05456]
[1778177270221,25.65,80224.32,0.03,0.3703,0.00046,12.05456]
[1778177270323,25.65,80229.72,0.03,0.3728,0.00046,12.08146]
[1778177271398,25.65,80229.72,0.03,0.37281,0.00046,12.08161]
[1778177271934,25.65,80229.72,0.03,0.37281,0.00046,12.08161]
[1778177271987,25.65,80229.72,0.03,0.37281,0.00046,12.08161]
[1778177272202,25.66,80229.76,0.03,0.37286,0.00046,12.08218]
[1778177272765,25.66,80229.76,0.03,0.37286,0.00046,12.08218]
[1778177273468,25.66,80226.94,0.03,0.37158,0.00046,12.06841]
[1778177274216,25.67,80226.13,0.03,0.37123,0.00046,12.06457]
[1778177279252,25.68,80228.08,0.03,0.37217,0.00046,12.07467]
[1778177279437,25.68,80228.08,0.03,0.37217,0.00046,12.07467]
[1778177279466,25.68,80228.08,0.03,0.37217,0.00046,12.07467]
[1778177279521,25.68,80228.08,0.03,0.37217,0.00046,12.07467]
[1778177279553,25.68,80228.08,0.03,0.37217,0.00046,12.07467]
[1778177280276,25.68,80229.0,0.03,0.37259,0.00046,12.07925]
[1778177283069,25.68,80228.95,0.03,0.3726,0.00046,12.07927]
[1778177283081,25.68,80228.95,0.03,0.3726,0.00046,12.07927]
[1778177283767,25.68,80231.44,0.03,0.37375,0.00046,12.09153]
[1778177284345,25.68,80232.27,0.03,0.37413,0.00046,12.09561]
[1778177286502,25.69,80232.45,0.03,0.37425,0.00046,12.09683]
[1778177287895,25.69,80232.45,0.03,0.37425,0.00046,12.09683]
[1778177287912,25.69,80232.45,0.03,0.37425,0.00046,12.09683]
[1778177288353,25.71,80232.11,0.03,0.37421,0.00046,12.09637]
[1778177288577,25.71,80232.11,0.03,0.37421,0.00046,12.09637]
[1778177288619,25.71,80232.11,0.03,0.37421,0.00046,12.09637]
[1778177289296,25.71,80232.11,0.03,0.37421,0.00046,12.09637]
[1778177289355,25.71,80232.02,0.03,0.37417,0.00046,12.09593]
[1778177289962,25.71,80232.02,0.03,0.37417,0.00046,12.09593]
[1778177289999,25.71,80232.02,0.03,0.37417,0.00046,12.09593]
[1778177290333,25.73,80232.02,0.03,0.37424,0.00046,12.09668]
[1778177292038,25.74,80232.08,0.03,0.37435,0.00046,12.09783]
[1778177292377,25.76,80229.88,0.03,0.37343,0.00046,12.08807]
[1778177293211,25.76,80229.88,0.03,0.37343,0.00046,12.08807]
[1778177293367,25.79,80229.83,0.03,0.37352,0.00046,12.089]
[1778177294119,25.79,80229.83,0.03,0.37352,0.00046,12.089]
[1778177294149,25.79,80229.83,0.03,0.37352,0.00046,12.089]
[1778177294367,25.81,80227.99,0.03,0.37279,0.00046,12.08114]
[1778177296158,25.83,80226.56,0.03,0.37225,0.00046,12.07532]
[1778177296384,25.86,80226.69,0.03,0.37242,0.00046,12.07716]
[1778177297935,25.88,80226.5,0.03,0.37246,0.00046,12.07746]
[1778177298228,25.88,80226.5,0.03,0.37246,0.00046,12.07746]
[1778177298231,25.88,80226.5,0.03,0.37246,0.00046,12.07746]
[1778177298390,25.91,80226.2,0.03,0.37244,0.00046,12.0772]
[1778177298939,25.91,80226.2,0.03,0.37244,0.00046,12.0772]
[1778177298970,25.91,80226.2,0.03,0.37244,0.00046,12.0772]
[1778177299399,25.93,80219.78,0.03,0.36963,0.00046,12.04676]
[1778177299633,25.93,80219.78,0.03,0.36963,0.00046,12.04676]
[1778177299682,25.93,80219.78,0.03,0.36963,0.00046,12.04676]
[1778177300281,25.93,80219.78,0.03,0.36963,0.00046,12.04676]
[1778177300405,25.95,80215.56,0.03,0.36781,0.00045,12.02667]
[1778177300943,25.95,80215.56,0.03,0.36781,0.00045,12.02667]
[1778177300994,25.95,80215.56,0.03,0.36781,0.00045,12.02667]
[1778177301080,25.95,80215.56,0.03,0.36781,0.00045,12.02667]
[1778177301411,25.98,80214.94,0.03,0.36765,0.00045,12.02486]
[1778177302147,25.98,80214.94,0.03,0.36765,0.00045,12.02486]
[1778177302366,26.0,80213.7,0.03,0.36721,0.00045,12.01988]
[1778177303277,26.0,80213.7,0.03,0.36721,0.00045,12.01988]
[1778177303308,26.0,80213.7,0.03,0.36721,0.00045,12.01988]
[1778177303385,26.02,80204.23,0.03,0.36304,0.00045,11.97254]
[1778177304272,26.04,80194.03,0.03,0.35853,0.00045,11.91981]
[1778177304825,26.06,80188.47,0.03,0.35613,0.00045,11.89096]
[1778177305641,26.06,80188.47,0.03,0.35613,0.00045,11.89096]
[1778177305664,26.06,80188.47,0.03,0.35613,0.00045,11.89096]
[1778177305831,26.06,80188.47,0.03,0.35613,0.00045,11.89096]
[1778177306130,26.08,80187.94,0.03,0.35602,0.00045,11.88958]
[1778177311181,26.19,80187.59,0.03,0.35645,0.00045,11.8946]
[1778177311756,26.22,80187.71,0.03,0.35657,0.00045,11.88887]
[1778177311783,26.22,80187.71,0.03,0.35657,0.00045,11.88887]
[1778177312281,26.24,80185.2,0.03,0.35559,0.00045,11.87693]
[1778177313483,26.27,80183.9,0.03,0.35514,0.00044,11.87147]
[1778177313494,26.27,80183.9,0.03,0.35514,0.00044,11.87147]
[1778177314098,26.3,80189.98,0.03,0.358,0.00045,11.90593]
[1778177314705,26.3,80189.98,0.03,0.358,0.00045,11.90593]
[1778177314926,26.3,80189.98,0.03,0.358,0.00045,11.90593]
[1778177314941,26.3,80189.98,0.03,0.358,0.00045,11.90593]
[1778177315027,26.32,80190.62,0.03,0.35843,0.00045,11.91102]
[1778177316729,26.35,80190.53,0.03,0.35852,0.00044,11.91199]
[1778177316749,26.35,80190.53,0.03,0.35852,0.00044,11.91199]
[1778177316830,26.37,80189.2,0.03,0.35805,0.00044,11.90635]
[1778177321270,26.42,80189.37,0.03,0.3584,0.00044,11.91044]
[1778177321278,26.42,80189.37,0.03,0.3584,0.00044,11.91044]
[1778177321378,26.48,80195.45,0.03,0.36138,0.00044,11.94547]
[1778177322393,26.48,80195.45,0.03,0.36138,0.00044,11.94547]
[1778177322433,26.48,80195.45,0.03,0.36138,0.00044,11.94547]
[1778177323257,26.5,80195.81,0.03,0.36167,0.00044,11.94874]
[1778177323289,26.5,80195.81,0.03,0.36167,0.00044,11.94874]
[1778177323459,26.53,80195.81,0.03,0.36181,0.00044,11.95039]
[1778177323989,26.53,80195.81,0.03,0.36181,0.00044,11.95039]
[1778177324029,26.53,80195.81,0.03,0.36181,0.00044,11.95039]
[1778177324300,26.56,80195.45,0.03,0.3618,0.00044,11.95015]
[1778177324977,26.56,80195.45,0.03,0.3618,0.00044,11.95015]
[1778177325079,26.59,80195.35,0.03,0.36191,0.00044,11.95145]
[1778177325941,26.59,80195.35,0.03,0.36191,0.00044,11.95145]
[1778177326097,26.59,80195.35,0.03,0.36191,0.00044,11.95145]
[1778177326135,26.62,80195.39,0.03,0.36209,0.00044,11.95342]
[1778177327433,26.65,80206.2,0.03,0.36705,0.00044,12.00978]
[1778177330245,26.72,80203.08,0.03,0.36598,0.00044,11.99769]
[1778177336117,26.87,80205.32,0.03,0.3677,0.00044,12.01674]
[1778177338987,26.94,80205.04,0.03,0.36793,0.00044,12.01913]
[1778177339043,26.94,80205.04,0.03,0.36793,0.00044,12.01913]
[1778177339308,26.94,80205.04,0.03,0.36793,0.00044,12.01913]
[1778177339342,26.94,80205.04,0.03,0.36793,0.00044,12.01913]
[1778177339495,26.96,80205.09,0.03,0.36806,0.00044,12.02059]
[1778177339506,26.96,80205.09,0.03,0.36806,0.00044,12.02059]
[1778177339508,26.96,80205.09,0.03,0.36806,0.00044,12.02059]
[1778177339531,26.96,80205.09,0.03,0.36806,0.00044,12.02059]
[1778177340116,26.98,80200.27,0.03,0.36607,0.00044,11.99822]
[1778177340793,26.98,80200.27,0.03,0.36607,0.00044,11.99822]
[1778177340829,26.98,80200.27,0.03,0.36607,0.00044,11.99822]
[1778177341186,27.0,80193.38,0.03,0.36316,0.00044,11.96508]
[1778177341932,27.0,80193.38,0.03,0.36316,0.00044,11.96508]
[1778177341966,27.0,80193.38,0.03,0.36316,0.00044,11.96508]
[1778177342027,27.03,80195.09,0.03,0.36401,0.00044,11.97487]
[1778177343498,27.05,80195.86,0.03,0.36444,0.00044,11.97971]
[1778177345048,27.06,80195.96,0.03,0.36453,0.00044,11.98077]
[1778177345058,27.06,80195.96,0.03,0.36453,0.00044,11.98077]
[1778177345150,27.08,80196.76,0.03,0.36498,0.00044,11.9858]
[1778177347975,27.11,80196.38,0.03,0.365,0.00043,11.98599]
[1778177348151,27.11,80196.38,0.03,0.365,0.00043,11.98599]
[1778177349218,27.13,80195.81,0.03,0.36485,0.00043,11.98421]
[1778177349229,27.13,80195.81,0.03,0.36485,0.00043,11.98421]
[1778177349252,27.15,80185.36,0.03,0.36041,0.00043,11.93295]
[1778177349496,27.15,80185.36,0.03,0.36041,0.00043,11.93295]
[1778177349505,27.15,80185.36,0.03,0.36041,0.00043,11.93295]
[1778177349519,27.15,80185.36,0.03,0.36041,0.00043,11.93295]
[1778177349689,27.15,80185.36,0.03,0.36041,0.00043,11.93295]
[1778177349814,27.15,80185.36,0.03,0.36041,0.00043,11.93295]
[1778177349852,27.15,80185.36,0.03,0.36041,0.00043,11.93295]
[1778177349864,27.17,80179.53,0.03,0.35799,0.00043,11.90423]
[1778177351747,27.17,80179.51,0.03,0.35799,0.00043,11.90425]
[1778177351848,27.17,80179.23,0.03,0.35789,0.00043,11.90296]
[1778177353209,27.17,80179.23,0.03,0.35789,0.00043,11.90296]
[1778177353349,27.17,80179.23,0.03,0.35789,0.00043,11.90296]
[1778177353377,27.17,80179.23,0.03,0.35789,0.00043,11.90296]
[1778177353807,27.18,80179.72,0.03,0.35811,0.00043,11.90563]
[1778177353999,27.18,80180.07,0.03,0.35827,0.00043,11.90758]
[1778177355901,27.18,80179.31,0.03,0.35796,0.00043,11.90382]
[1778177355933,27.18,80179.31,0.03,0.35796,0.00043,11.90382]
[1778177356034,27.18,80179.47,0.03,0.35804,0.00043,11.90479]
[1778177357336,27.18,80179.47,0.03,0.35804,0.00043,11.90479]
[1778177357522,27.19,80180.9,0.03,0.35866,0.00043,11.91221]
[1778177357910,27.19,80180.9,0.03,0.35866,0.00043,11.91221]
[1778177358327,27.19,80186.41,0.03,0.36105,0.00043,11.9403]
[1778177359142,27.2,80195.34,0.03,0.365,0.00043,11.9858]
[1778177359762,27.2,80195.34,0.03,0.365,0.00043,11.9858]
[1778177359774,27.2,80195.34,0.03,0.365,0.00043,11.9858]
[1778177359835,27.22,80195.36,0.03,0.36508,0.00043,11.98664]
[1778177360873,27.22,80195.36,0.03,0.36508,0.00043,11.98664]
[1778177362023,27.23,80194.08,0.03,0.36459,0.00043,11.98106]
[1778177362294,27.24,80193.14,0.03,0.36422,0.00043,11.97687]
[1778177364069,27.25,80192.85,0.03,0.36413,0.00043,11.97587]
[1778177364072,27.25,80192.85,0.03,0.36413,0.00043,11.97587]
[1778177364276,27.26,80192.87,0.03,0.36419,0.00043,11.97645]
[1778177366146,27.28,80192.67,0.03,0.36423,0.00043,11.97691]
[1778177366153,27.28,80192.67,0.03,0.36423,0.00043,11.97691]
[1778177366410,27.28,80192.67,0.03,0.36423,0.00043,11.97691]
[1778177366447,27.28,80192.67,0.03,0.36423,0.00043,11.97691]
[1778177366476,27.3,80182.46,0.03,0.35994,0.00043,11.9271]
[1778177366510,27.3,80182.46,0.03,0.35994,0.00043,11.9271]
[1778177367064,27.3,80182.46,0.03,0.35994,0.00043,11.9271]
[1778177367068,27.3,80182.46,0.03,0.35994,0.00043,11.9271]
[1778177367136,27.3,80182.46,0.03,0.35994,0.00043,11.9271]
[1778177367281,27.33,80186.01,0.03,0.36158,0.00043,11.9463]
[1778177370827,27.41,80184.99,0.03,0.36154,0.00043,11.94565]
[1778177370849,27.41,80184.99,0.03,0.36154,0.00043,11.94565]
[1778177370928,27.43,80182.57,0.03,0.36061,0.00043,11.93479]
[1778177371807,27.43,80182.57,0.03,0.36061,0.00043,11.93479]
[1778177371835,27.43,80182.57,0.03,0.36061,0.00043,11.93479]
[1778177372339,27.45,80183.27,0.03,0.36094,0.00043,11.93139]
[1778177376953,27.54,80177.33,0.03,0.35885,0.00043,11.90669]
[1778177381721,27.58,80177.87,0.03,0.35929,0.00043,11.91184]
[1778177381751,27.58,80177.87,0.03,0.35929,0.00043,11.91184]
[1778177381815,27.58,80177.87,0.03,0.35929,0.00043,11.91184]
[1778177382032,27.58,80177.87,0.03,0.35929,0.00043,11.91184]
[1778177382093,27.58,80177.87,0.03,0.35929,0.00043,11.91184]
[1778177382453,27.58,80171.37,0.03,0.35654,0.00042,11.87895]
[1778177383454,27.6,80166.33,0.03,0.3545,0.00042,11.85417]
[1778177383733,27.6,80166.33,0.03,0.3545,0.00042,11.85417]
[1778177383741,27.6,80166.33,0.03,0.3545,0.00042,11.85417]
[1778177383762,27.6,80166.33,0.03,0.3545,0.00042,11.85417]
[1778177384511,27.6,80166.33,0.03,0.3545,0.00042,11.85417]
[1778177384351,27.6,80163.94,0.03,0.3535,0.00042,11.84179]
[1778177384522,27.6,80163.94,0.03,0.3535,0.00042,11.84179]
[1778177384627,27.6,80163.94,0.03,0.3535,0.00042,11.84179]
[1778177384678,27.6,80163.94,0.03,0.3535,0.00042,11.84179]
[1778177384951,27.6,80163.94,0.03,0.3535,0.00042,11.84179]
[1778177385035,27.6,80163.94,0.03,0.3535,0.00042,11.84179]
[1778177385084,27.6,80163.94,0.03,0.3535,0.00042,11.84179]
[1778177385192,27.6,80163.94,0.03,0.3535,0.00042,11.84179]
[1778177386075,27.62,80162.22,0.03,0.35288,0.00042,11.83414]
[1778177386112,27.62,80162.22,0.03,0.35288,0.00042,11.83414]
[1778177386160,27.62,80162.22,0.03,0.35288,0.00042,11.83414]
[1778177386493,27.62,80162.22,0.03,0.35288,0.00042,11.83414]
[1778177386497,27.63,80154.04,0.03,0.34945,0.00042,11.79125]
[1778177386782,27.63,80154.04,0.03,0.34945,0.00042,11.79125]
[1778177386853,27.63,80154.04,0.03,0.34945,0.00042,11.79125]
[1778177386951,27.63,80154.04,0.03,0.34945,0.00042,11.79125]
[1778177387025,27.63,80154.04,0.03,0.34945,0.00042,11.79125]
[1778177387137,27.63,80154.04,0.03,0.34945,0.00042,11.79125]
[1778177387201,27.63,80154.04,0.03,0.34945,0.00042,11.79125]
[1778177387237,27.63,80154.04,0.03,0.34945,0.00042,11.79125]
[1778177387359,27.63,80154.04,0.03,0.34945,0.00042,11.79125]
[1778177387441,27.63,80135.41,0.03,0.34166,0.00042,11.68988]
[1778177388724,27.63,80136.72,0.03,0.34221,0.00042,11.69721]
[1778177388750,27.63,80136.72,0.03,0.34221,0.00042,11.69721]
[1778177388758,27.63,80136.72,0.03,0.34221,0.00042,11.69721]
[1778177389044,27.63,80136.72,0.03,0.34221,0.00042,11.69714]
[1778177389579,27.63,80136.72,0.03,0.34221,0.00042,11.69714]
[1778177389620,27.63,80136.72,0.03,0.34221,0.00042,11.69714]
[1778177390070,27.63,80136.72,0.03,0.34221,0.00042,11.69714]
[1778177390097,27.63,80136.72,0.03,0.34221,0.00042,11.69714]
[1778177390104,27.63,80136.72,0.03,0.34221,0.00042,11.69714]
[1778177390129,27.63,80136.72,0.03,0.34221,0.00042,11.69714]
[1778177390353,27.63,80134.34,0.03,0.34122,0.00042,11.68403]
[1778177391261,27.63,80134.34,0.03,0.34122,0.00042,11.68403]
[1778177392704,27.63,80132.83,0.03,0.3406,0.00042,11.67569]
[1778177392723,27.63,80132.83,0.03,0.3406,0.00042,11.67569]
[1778177393030,27.63,80132.83,0.03,0.3406,0.00042,11.67569]
[1778177393079,27.63,80130.52,0.03,0.33965,0.00042,11.66285]
[1778177393555,27.63,80130.52,0.03,0.33965,0.00042,11.66285]
[1778177393587,27.63,80130.52,0.03,0.33965,0.00042,11.66285]
[1778177393624,27.63,80130.52,0.03,0.33965,0.00042,11.66285]
[1778177394273,27.63,80130.52,0.03,0.33965,0.00042,11.66285]
[1778177394289,27.63,80130.52,0.03,0.33965,0.00042,11.66285]
[1778177394443,27.63,80130.52,0.03,0.33965,0.00042,11.66285]
[1778177394471,27.63,80130.52,0.03,0.33965,0.00042,11.66285]
[1778177395089,27.63,80128.74,0.03,0.33889,0.00042,11.65258]
[1778177396093,27.63,80134.09,0.03,0.34112,0.00042,11.68271]
[1778177401165,27.64,80132.25,0.03,0.34037,0.00042,11.67259]
[1778177401186,27.64,80132.25,0.03,0.34037,0.00042,11.67259]
[1778177401207,27.64,80132.25,0.03,0.34037,0.00042,11.67259]
[1778177401335,27.64,80128.65,0.03,0.33887,0.00042,11.65236]
[1778177403240,27.64,80127.86,0.03,0.33854,0.00042,11.64789]
[1778177403269,27.64,80127.86,0.03,0.33854,0.00042,11.64789]
[1778177403345,27.64,80127.86,0.03,0.33854,0.00042,11.64789]
[1778177403354,27.64,80127.41,0.03,0.33836,0.00042,11.64537]
[1778177404158,27.64,80127.41,0.03,0.33836,0.00042,11.64537]
[1778177404199,27.64,80127.41,0.03,0.33836,0.00042,11.64537]
[1778177404363,27.64,80127.41,0.03,0.33836,0.00042,11.64537]
[1778177404394,27.64,80120.69,0.03,0.33557,0.00041,11.60704]
[1778177405550,27.64,80120.69,0.03,0.33557,0.00041,11.60703]
[1778177405582,27.64,80120.69,0.03,0.33557,0.00041,11.60703]
[1778177406470,27.64,80120.69,0.03,0.33557,0.00041,11.60703]
[1778177406488,27.64,80120.69,0.03,0.33557,0.00041,11.60703]
[1778177406165,27.64,80116.42,0.03,0.3338,0.00041,11.58236]
[1778177407452,27.63,80114.38,0.03,0.33296,0.00041,11.57047]
[1778177408159,27.63,80114.38,0.03,0.33296,0.00041,11.57047]
[1778177408198,27.63,80114.38,0.03,0.33296,0.00041,11.57047]
[1778177408265,27.63,80114.38,0.03,0.33296,0.00041,11.57047]
[1778177408363,27.63,80112.73,0.03,0.33227,0.00041,11.56083]
[1778177409425,27.63,80112.73,0.03,0.33227,0.00041,11.56083]
[1778177409470,27.63,80112.73,0.03,0.33227,0.00041,11.56083]
[1778177409515,27.63,80109.46,0.03,0.33092,0.00041,11.54165]
[1778177410798,27.63,80109.46,0.03,0.33092,0.00041,11.54159]
[1778177410821,27.63,80109.46,0.03,0.33092,0.00041,11.54159]
[1778177411212,27.63,80108.66,0.03,0.33056,0.00041,11.53643]
[1778177413349,27.63,80108.34,0.03,0.33041,0.00041,11.53431]
[1778177413386,27.63,80108.34,0.03,0.33041,0.00041,11.53431]
[1778177413452,27.63,80106.82,0.03,0.32978,0.00041,11.52534]
[1778177416453,27.63,80110.5,0.03,0.3313,0.00041,11.54703]
[1778177416913,27.63,80110.5,0.03,0.3313,0.00041,11.54703]
[1778177416932,27.63,80110.5,0.03,0.3313,0.00041,11.54703]
[1778177416994,27.63,80110.5,0.03,0.3313,0.00041,11.54703]
[1778177417262,27.63,80110.5,0.03,0.3313,0.00041,11.547]
[1778177418129,27.63,80110.5,0.03,0.3313,0.00041,11.547]
[1778177418172,27.63,80110.5,0.03,0.3313,0.00041,11.547]
[1778177418260,27.63,80116.46,0.03,0.33376,0.00041,11.5818]
[1778177418940,27.63,80116.46,0.03,0.33376,0.00041,11.5818]
[1778177418966,27.63,80116.46,0.03,0.33376,0.00041,11.5818]
[1778177419386,27.63,80116.46,0.03,0.33376,0.00041,11.5818]
[1778177419437,27.63,80116.46,0.03,0.33376,0.00041,11.5818]
[1778177419647,27.63,80117.87,0.03,0.33434,0.00041,11.58997]
[1778177419775,27.63,80117.87,0.03,0.33434,0.00041,11.58997]
[1778177420275,27.63,80117.87,0.03,0.33435,0.00041,11.59]
[1778177420597,27.63,80117.87,0.03,0.33435,0.00041,11.59]
[1778177420805,27.63,80117.87,0.03,0.33435,0.00041,11.59]
[1778177420862,27.63,80117.87,0.03,0.33435,0.00041,11.59]
[1778177420999,27.63,80117.87,0.03,0.33435,0.00041,11.59]
[1778177421056,27.63,80117.87,0.03,0.33435,0.00041,11.59]
[1778177421387,27.63,80131.48,0.03,0.34,0.00042,11.66763]
[1778177421632,27.63,80131.48,0.03,0.34,0.00042,11.66763]
[1778177421677,27.63,80131.48,0.03,0.34,0.00042,11.66763]
[1778177422362,27.63,80131.48,0.03,0.34,0.00042,11.66763]
[1778177422387,27.63,80131.48,0.03,0.34,0.00042,11.66763]
[1778177424391,27.63,80137.67,0.03,0.34258,0.00042,11.70218]
[1778177425384,27.63,80137.67,0.03,0.34258,0.00042,11.70218]
[1778177425421,27.63,80137.67,0.03,0.34258,0.00042,11.70218]
[1778177425522,27.63,80133.53,0.03,0.34085,0.00042,11.67911]
[1778177425576,27.63,80133.53,0.03,0.34085,0.00042,11.67911]
[1778177426083,27.63,80133.53,0.03,0.34085,0.00042,11.67911]
[1778177426712,27.63,80133.53,0.03,0.34085,0.00042,11.67907]
[1778177427634,27.63,80130.98,0.03,0.33979,0.00042,11.66473]
[1778177427857,27.63,80130.98,0.03,0.33979,0.00042,11.66473]
[1778177427891,27.63,80130.98,0.03,0.33979,0.00042,11.66473]
[1778177428331,27.62,80129.99,0.03,0.33937,0.00042,11.65913]
[1778177429090,27.62,80129.99,0.03,0.33937,0.00042,11.65913]
[1778177429885,27.62,80133.19,0.03,0.3407,0.00042,11.67708]
[1778177429933,27.62,80133.19,0.03,0.3407,0.00042,11.67708]
[1778177430351,27.62,80135.07,0.03,0.34149,0.00042,11.68756]
[1778177433279,27.62,80136.03,0.03,0.34179,0.00042,11.6846]
[1778177433311,27.62,80136.03,0.03,0.34179,0.00042,11.6846]
[1778177433566,27.62,80136.82,0.03,0.34212,0.00042,11.68896]
[1778177434331,27.62,80136.82,0.03,0.34212,0.00042,11.68896]
[1778177436553,27.62,80137.15,0.03,0.34226,0.00042,11.69082]
[1778177444857,27.62,80135.87,0.03,0.3417,0.00042,11.68342]
[1778177447344,27.62,80137.65,0.03,0.34244,0.00042,11.69329]
[1778177452499,27.62,80137.66,0.03,0.34243,0.00042,11.69315]
[1778177457535,27.61,80136.17,0.03,0.34179,0.00042,11.68467]
[1778177459495,27.61,80135.74,0.03,0.34161,0.00042,11.68222]
[1778177460221,27.61,80136.29,0.03,0.34184,0.00042,11.68524]
[1778177465608,27.61,80138.35,0.03,0.34268,0.00042,11.6964]
[1778177465905,27.61,80138.35,0.03,0.34268,0.00042,11.6964]
[1778177466607,27.61,80142.42,0.03,0.34438,0.00042,11.71883]
[1778177466824,27.61,80142.42,0.03,0.34438,0.00042,11.71883]
[1778177466884,27.61,80142.42,0.03,0.34438,0.00042,11.71883]
[1778177467144,27.61,80142.42,0.03,0.34438,0.00042,11.71883]
[1778177467206,27.61,80142.42,0.03,0.34438,0.00042,11.71883]
[1778177467343,27.61,80142.42,0.03,0.34438,0.00042,11.71883]
[1778177467393,27.61,80142.42,0.03,0.34438,0.00042,11.71883]
[1778177467614,27.61,80138.91,0.03,0.34291,0.00042,11.69947]
[1778177467999,27.61,80138.91,0.03,0.34291,0.00042,11.69947]
[1778177468026,27.61,80138.91,0.03,0.34291,0.00042,11.69947]
[1778177468309,27.61,80131.62,0.03,0.33986,0.00042,11.65873]
[1778177469768,27.61,80131.48,0.03,0.3398,0.00042,11.65795]
[1778177469817,27.61,80131.48,0.03,0.3398,0.00042,11.65795]
[1778177469899,27.61,80131.48,0.03,0.3398,0.00042,11.65795]
[1778177469939,27.61,80131.48,0.03,0.3398,0.00042,11.65795]
[1778177470231,27.61,80129.12,0.03,0.33881,0.00042,11.64453]
[1778177471604,27.61,80129.12,0.03,0.33881,0.00042,11.64453]
[1778177471635,27.61,80128.72,0.03,0.33864,0.00042,11.64227]
[1778177471705,27.61,80127.38,0.03,0.33808,0.00042,11.63466]
[1778177476224,27.61,80133.59,0.03,0.34067,0.00042,11.66964]
[1778177477853,27.61,80135.49,0.03,0.34146,0.00042,11.68025]
[1778177477892,27.61,80135.49,0.03,0.34146,0.00042,11.68025]
[1778177477954,27.6,80134.29,0.03,0.34096,0.00042,11.67352]
[1778177480209,27.6,80134.31,0.03,0.34097,0.00042,11.67363]
[1778177480282,27.6,80134.31,0.03,0.34097,0.00042,11.67363]
[1778177480397,27.6,80134.19,0.03,0.34091,0.00042,11.67288]
[1778177481733,27.6,80128.31,0.03,0.33845,0.00042,11.63973]
[1778177482733,27.6,80121.29,0.03,0.33553,0.00042,11.5996]
[1778177483596,27.6,80121.29,0.03,0.33553,0.00042,11.5996]
[1778177483618,27.6,80121.29,0.03,0.33553,0.00042,11.5996]
[1778177483733,27.6,80121.03,0.03,0.33542,0.00042,11.5981]
[1778177485601,27.6,80120.71,0.03,0.33529,0.00041,11.59625]
[1778177486293,27.6,80121.22,0.03,0.3355,0.00042,11.5992]
[1778177486337,27.6,80121.22,0.03,0.3355,0.00042,11.5992]
[1778177486427,27.6,80121.22,0.03,0.3355,0.00042,11.5992]
[1778177486555,27.6,80121.22,0.03,0.3355,0.00042,11.5992]
[1778177486758,27.6,80122.1,0.03,0.33587,0.00042,11.60428]
[1778177487758,27.6,80126.06,0.03,0.33752,0.00042,11.62695]
[1778177488769,27.6,80129.87,0.03,0.33911,0.00042,11.64858]
[1778177489967,27.6,80131.65,0.03,0.33985,0.00042,11.65863]
[1778177490000,27.6,80131.65,0.03,0.33985,0.00042,11.65863]
[1778177490780,27.6,80131.62,0.03,0.33983,0.00042,11.65844]
[1778177495938,27.6,80129.75,0.03,0.33895,0.00042,11.63952]
[1778177501146,27.6,80130.15,0.03,0.33912,0.00042,11.64172]
[1778177504463,27.6,80125.89,0.03,0.33734,0.00042,11.6175]
[1778177505036,27.6,80125.83,0.03,0.33731,0.00042,11.61714]
[1778177510702,27.6,80127.7,0.03,0.33809,0.00042,11.62778]
[1778177515962,27.6,80128.39,0.03,0.33838,0.00042,11.63169]
[1778177519525,27.6,80128.69,0.03,0.3385,0.00042,11.63338]
[1778177519986,27.6,80128.21,0.03,0.3383,0.00042,11.63064]
[1778177520043,27.6,80128.21,0.03,0.3383,0.00042,11.63064]
[1778177520446,27.6,80130.81,0.03,0.33938,0.00042,11.64534]
[1778177521586,27.6,80134.45,0.03,0.3409,0.00042,11.66578]
[1778177522629,27.6,80134.45,0.03,0.3409,0.00042,11.66578]
[1778177523107,27.6,80135.92,0.03,0.34152,0.00042,11.67403]
[1778177523707,27.6,80132.22,0.03,0.33998,0.00042,11.65334]
[1778177523971,27.6,80132.22,0.03,0.33998,0.00042,11.65334]
[1778177524709,27.6,80132.22,0.03,0.33998,0.00042,11.65334]
[1778177524732,27.6,80132.22,0.03,0.33998,0.00042,11.65334]
[1778177524833,27.6,80130.03,0.03,0.33906,0.00042,11.641]
[1778177525535,27.6,80130.03,0.03,0.33906,0.00042,11.641]
[1778177525567,27.6,80130.03,0.03,0.33906,0.00042,11.641]
[1778177525637,27.6,80130.16,0.03,0.33912,0.00042,11.64176]
[1778177526250,27.6,80130.16,0.03,0.33912,0.00042,11.64176]
[1778177526284,27.6,80130.16,0.03,0.33912,0.00042,11.64176]
[1778177526351,27.6,80129.71,0.03,0.33893,0.00042,11.63925]
[1778177528766,27.6,80129.44,0.03,0.33882,0.00042,11.63772]
[1778177529568,27.6,80127.6,0.03,0.33806,0.00042,11.62733]
[1778177532201,27.6,80127.06,0.03,0.33784,0.00042,11.62437]
[1778177532258,27.6,80127.06,0.03,0.33784,0.00042,11.62437]
[1778177532305,27.6,80126.96,0.03,0.3378,0.00042,11.62389]
[1778177533724,27.6,80126.96,0.03,0.3378,0.00042,11.62389]
[1778177534000,27.6,80126.88,0.03,0.33777,0.00042,11.62348]
[1778177535397,27.61,80119.26,0.03,0.33462,0.00041,11.57989]
[1778177536833,27.61,80119.26,0.03,0.33462,0.00041,11.57989]
[1778177536877,27.61,80117.81,0.03,0.33402,0.00041,11.57151]
[1778177537418,27.61,80118.06,0.03,0.33412,0.00041,11.573]
[1778177539919,27.61,80115.01,0.03,0.33287,0.00041,11.55537]
[1778177539995,27.61,80115.01,0.03,0.33287,0.00041,11.55537]
[1778177540208,27.61,80114.47,0.03,0.33265,0.00041,11.55227]
[1778177542713,27.61,80114.44,0.03,0.33263,0.00041,11.55209]
[1778177542808,27.61,80114.44,0.03,0.33263,0.00041,11.55209]
[1778177542817,27.61,80117.01,0.03,0.33371,0.00041,11.56717]
[1778177544782,27.61,80123.08,0.03,0.33623,0.00042,11.60231]
[1778177545806,27.61,80123.08,0.03,0.33623,0.00042,11.60231]
[1778177545841,27.61,80123.08,0.03,0.33623,0.00042,11.60231]
[1778177546789,27.61,80122.14,0.03,0.33585,0.00042,11.59697]
[1778177546820,27.61,80122.14,0.03,0.33585,0.00042,11.59697]
[1778177547490,27.61,80120.05,0.03,0.33498,0.00041,11.58498]
[1778177547533,27.61,80120.05,0.03,0.33498,0.00041,11.58498]
[1778177547591,27.61,80119.28,0.03,0.33466,0.00041,11.58055]
[1778177548261,27.61,80119.28,0.03,0.33466,0.00041,11.58055]
[1778177548305,27.61,80119.28,0.03,0.33466,0.00041,11.58055]
[1778177548437,27.61,80119.28,0.03,0.33466,0.00041,11.58055]
[1778177548464,27.61,80119.28,0.03,0.33466,0.00041,11.58055]
[1778177550850,27.61,80124.49,0.03,0.33684,0.00042,11.61059]
[1778177552300,27.61,80125.03,0.03,0.33697,0.00042,11.6054]
[1778177552336,27.61,80125.03,0.03,0.33697,0.00042,11.6054]
[1778177552340,27.61,80130.23,0.03,0.33913,0.00042,11.63494]
[1778177553025,27.61,80130.23,0.03,0.33913,0.00042,11.63494]
[1778177553081,27.61,80130.23,0.03,0.33913,0.00042,11.63494]
[1778177553455,27.62,80131.62,0.03,0.33971,0.00042,11.64279]
[1778177554396,27.62,80131.62,0.03,0.33971,0.00042,11.64279]
[1778177554429,27.62,80131.62,0.03,0.33971,0.00042,11.64279]
[1778177554496,27.62,80131.74,0.03,0.33976,0.00042,11.64346]
[1778177558470,27.62,80131.74,0.03,0.33976,0.00042,11.64346]
[1778177558549,27.62,80131.74,0.03,0.33976,0.00042,11.64346]
[1778177558824,27.61,80132.56,0.03,0.3401,0.00042,11.64802]
[1778177559805,27.61,80136.52,0.03,0.34176,0.00042,11.67015]
[1778177560008,27.61,80136.52,0.03,0.34176,0.00042,11.67015]
[1778177560062,27.61,80136.52,0.03,0.34176,0.00042,11.67015]
[1778177560296,27.61,80136.52,0.03,0.34176,0.00042,11.67014]
[1778177562023,27.61,80139.69,0.03,0.34308,0.00042,11.68769]
[1778177562068,27.61,80139.69,0.03,0.34308,0.00042,11.68769]
[1778177562800,27.61,80141.13,0.03,0.34368,0.00042,11.69559]
[1778177565836,27.61,80141.48,0.03,0.34382,0.00042,11.69744]
[1778177566681,27.61,80143.0,0.03,0.34445,0.00042,11.70574]
[1778177566738,27.61,80143.0,0.03,0.34445,0.00042,11.70574]
[1778177566799,27.61,80143.0,0.03,0.34445,0.00042,11.70574]
[1778177566823,27.61,80143.0,0.03,0.34445,0.00042,11.70574]
[1778177566839,27.61,80137.82,0.03,0.34228,0.00042,11.6771]
[1778177566896,27.61,80137.82,0.03,0.34228,0.00042,11.6771]
[1778177567348,27.61,80137.82,0.03,0.34228,0.00042,11.67705]
[1778177568327,27.61,80137.82,0.03,0.34228,0.00042,11.67705]
[1778177568358,27.61,80137.82,0.03,0.34228,0.00042,11.67705]
[1778177568428,27.61,80122.54,0.03,0.3359,0.00042,11.59077]
[1778177568972,27.61,80122.54,0.03,0.3359,0.00042,11.59077]
[1778177569029,27.61,80122.54,0.03,0.3359,0.00042,11.59077]
[1778177569573,27.61,80122.54,0.03,0.3359,0.00042,11.59077]
[1778177569613,27.61,80122.54,0.03,0.3359,0.00042,11.59077]
[1778177569714,27.61,80121.09,0.03,0.3353,0.00042,11.58244]
[1778177570717,27.61,80121.09,0.03,0.3353,0.00042,11.58244]
[1778177570748,27.61,80121.09,0.03,0.3353,0.00042,11.58244]
[1778177570818,27.61,80121.93,0.03,0.33565,0.00042,11.58734]
[1778177576415,27.62,80123.15,0.03,0.33619,0.00042,11.59477]
[1778177578357,27.62,80123.75,0.03,0.33645,0.00042,11.59827]
[1778177579048,27.62,80124.04,0.03,0.33657,0.00042,11.59999]
[1778177584469,27.62,80124.75,0.03,0.33689,0.00042,11.60441]
[1778177585332,27.62,80124.75,0.03,0.33689,0.00042,11.60441]
[1778177586056,27.62,80127.99,0.03,0.33825,0.00042,11.6229]
[1778177591689,27.63,80126.96,0.03,0.33784,0.00042,11.61729]
[1778177597566,27.63,80125.5,0.03,0.33726,0.00042,11.60936]
[1778177599580,27.63,80131.31,0.03,0.33968,0.00042,11.64235]
[1778177602087,27.63,80131.97,0.03,0.33996,0.00042,11.64612]
[1778177602753,27.63,80131.97,0.03,0.33996,0.00042,11.64612]
[1778177607639,27.64,80128.31,0.03,0.33845,0.00042,11.62561]
[1778177609560,27.64,80128.22,0.03,0.33841,0.00042,11.62513]
[1778177609778,27.64,80128.22,0.03,0.33841,0.00042,11.62513]
[1778177609798,27.64,80128.22,0.03,0.33841,0.00042,11.62513]
[1778177609879,27.64,80127.2,0.03,0.33799,0.00042,11.61939]
[1778177610763,27.64,80121.69,0.03,0.3357,0.00042,11.58798]
[1778177615879,27.64,80120.03,0.03,0.33493,0.00041,11.57033]
[1778177620737,27.64,80115.52,0.03,0.33309,0.00041,11.5446]
[1778177621751,27.64,80120.14,0.03,0.33501,0.00041,11.57139]
[1778177622317,27.64,80120.14,0.03,0.33501,0.00041,11.57139]
[1778177622356,27.64,80120.14,0.03,0.33501,0.00041,11.57139]
[1778177622751,27.65,80123.24,0.03,0.3363,0.00042,11.58925]
[1778177625773,27.65,80129.56,0.03,0.33894,0.00042,11.62525]
[1778177628938,27.65,80131.47,0.03,0.33974,0.00042,11.63601]
[1778177629151,27.65,80131.47,0.03,0.33974,0.00042,11.63601]
[1778177629287,27.65,80131.47,0.03,0.33974,0.00042,11.63601]
[1778177629886,27.65,80138.62,0.03,0.34272,0.00042,11.67586]
[1778177635284,27.65,80139.86,0.03,0.34325,0.00042,11.68282]
[1778177637868,27.65,80144.59,0.03,0.34524,0.00042,11.70887]
[1778177638605,27.65,80144.59,0.03,0.34524,0.00042,11.70887]
[1778177638662,27.65,80144.59,0.03,0.34524,0.00042,11.70887]
[1778177638868,27.65,80144.69,0.03,0.34529,0.00042,11.70945]
[1778177639543,27.65,80144.69,0.03,0.34529,0.00042,11.70945]
[1778177639568,27.65,80144.69,0.03,0.34529,0.00042,11.70945]
[1778177639875,27.65,80149.66,0.03,0.34738,0.00042,11.73642]
[1778177641948,27.65,80152.95,0.03,0.34876,0.00042,11.75409]
[1778177641999,27.65,80153.35,0.03,0.34893,0.00042,11.75623]
[1778177642822,27.65,80153.35,0.03,0.34893,0.00042,11.75623]
[1778177642860,27.65,80153.35,0.03,0.34893,0.00042,11.75623]
[1778177642923,27.65,80160.1,0.03,0.35178,0.00042,11.79198]
[1778177645286,27.65,80161.41,0.03,0.35233,0.00042,11.79884]
[1778177645316,27.65,80161.41,0.03,0.35233,0.00042,11.79884]
[1778177645661,27.65,80162.1,0.03,0.35262,0.00042,11.80242]
[1778177651960,27.65,80165.64,0.03,0.3541,0.00042,11.82063]
[1778177656366,27.64,80165.53,0.03,0.35403,0.00042,11.81987]
[1778177657017,27.64,80165.5,0.03,0.35402,0.00042,11.81967]
[1778177657547,27.64,80165.5,0.03,0.35402,0.00042,11.81967]
[1778177659106,27.64,80169.21,0.03,0.35558,0.00042,11.83876]
[1778177660312,27.64,80169.21,0.03,0.35558,0.00042,11.83876]
[1778177660344,27.64,80169.21,0.03,0.35558,0.00042,11.83876]
[1778177660376,27.64,80169.21,0.03,0.35558,0.00042,11.83876]
[1778177660438,27.64,80169.21,0.03,0.35558,0.00042,11.83876]
[1778177662812,27.64,80183.54,0.03,0.36168,0.00043,11.91103]
[1778177663377,27.64,80183.54,0.03,0.36168,0.00043,11.91103]
[1778177663398,27.64,80183.54,0.03,0.36168,0.00043,11.91103]
[1778177663520,27.64,80183.54,0.03,0.36168,0.00043,11.91103]
[1778177663583,27.64,80183.01,0.03,0.36145,0.00043,11.90839]
[1778177665737,27.64,80179.01,0.03,0.35974,0.00043,11.88842]
[1778177666447,27.64,80179.01,0.03,0.35974,0.00043,11.88842]
[1778177666966,27.64,80179.01,0.03,0.35974,0.00043,11.88842]
[1778177666998,27.64,80176.44,0.03,0.35864,0.00043,11.87545]
[1778177667008,27.64,80176.44,0.03,0.35864,0.00043,11.87545]
[1778177667010,27.64,80176.44,0.03,0.35864,0.00043,11.87545]
[1778177667031,27.64,80176.44,0.03,0.35864,0.00043,11.87545]
[1778177668898,27.64,80175.46,0.03,0.35823,0.00043,11.8705]
[1778177669230,27.64,80175.42,0.03,0.35821,0.00043,11.87024]
[1778177669315,27.64,80175.42,0.03,0.35821,0.00043,11.87024]
[1778177669317,27.64,80172.3,0.03,0.35687,0.00042,11.85432]
[1778177670288,27.64,80172.3,0.03,0.35687,0.00042,11.85432]
[1778177671268,27.64,80171.66,0.03,0.3566,0.00042,11.85102]
[1778177671270,27.64,80171.66,0.03,0.3566,0.00042,11.85102]
[1778177671333,27.64,80171.66,0.03,0.3566,0.00042,11.85102]
[1778177671769,27.64,80171.66,0.03,0.3566,0.00042,11.85102]
[1778177671841,27.64,80171.18,0.03,0.35631,0.00042,11.84036]
[1778177672140,27.64,80171.18,0.03,0.35631,0.00042,11.84036]
[1778177672873,27.64,80171.18,0.03,0.35631,0.00042,11.84036]
[1778177673319,27.64,80171.34,0.03,0.35637,0.00042,11.84115]
[1778177673321,27.64,80171.34,0.03,0.35637,0.00042,11.84115]
[1778177673415,27.64,80170.92,0.03,0.35619,0.00042,11.839]
[1778177675153,27.64,80170.79,0.03,0.35614,0.00042,11.8383]
[1778177675382,27.64,80170.79,0.03,0.35614,0.00042,11.8383]
[1778177675730,27.64,80170.62,0.03,0.35606,0.00042,11.83741]
[1778177679127,27.64,80168.93,0.03,0.35534,0.00042,11.82872]
[1778177679495,27.64,80168.93,0.03,0.35534,0.00042,11.82872]
[1778177682457,27.63,80170.16,0.03,0.35586,0.00042,11.83498]
[1778177683610,27.63,80170.68,0.03,0.35608,0.00042,11.83766]
[1778177683884,27.63,80170.68,0.03,0.35608,0.00042,11.83766]
[1778177684118,27.63,80170.73,0.03,0.3561,0.00042,11.83791]
[1778177684332,27.63,80170.73,0.03,0.3561,0.00042,11.83791]
[1778177684433,27.63,80170.73,0.03,0.3561,0.00042,11.83791]
[1778177684621,27.63,80170.73,0.03,0.3561,0.00042,11.83791]
[1778177684726,27.64,80179.45,0.03,0.35982,0.00043,11.88213]
[1778177685530,27.64,80179.45,0.03,0.35982,0.00043,11.88213]
[1778177685551,27.64,80179.45,0.03,0.35982,0.00043,11.88213]
[1778177685799,27.64,80188.94,0.03,0.36387,0.00043,11.92904]
[1778177686972,27.64,80188.94,0.03,0.36387,0.00043,11.92904]
[1778177687722,27.64,80187.35,0.03,0.36319,0.00043,11.92129]
[1778177687992,27.63,80186.7,0.03,0.36291,0.00043,11.91803]
[1778177690484,27.63,80186.55,0.03,0.36284,0.00043,11.91729]
[1778177690503,27.63,80186.55,0.03,0.36284,0.00043,11.91729]
[1778177690585,27.63,80181.83,0.03,0.36083,0.00043,11.89395]
[1778177693331,27.63,80180.89,0.03,0.36043,0.00043,11.88929]
[1778177693369,27.63,80180.89,0.03,0.36043,0.00043,11.88929]
[1778177693922,27.63,80180.89,0.03,0.36043,0.00043,11.88929]
[1778177693948,27.63,80180.89,0.03,0.36043,0.00043,11.88929]
[1778177693966,27.63,80180.89,0.03,0.36043,0.00043,11.88929]
[1778177693980,27.63,80180.89,0.03,0.36043,0.00043,11.88929]
[1778177693990,27.63,80180.71,0.03,0.36035,0.00043,11.88841]
[1778177695640,27.63,80180.71,0.03,0.36035,0.00043,11.88841]
[1778177695668,27.63,80180.71,0.03,0.36035,0.00043,11.88841]
[1778177695741,27.64,80178.12,0.03,0.35925,0.00043,11.8755]
[1778177698712,27.64,80177.01,0.03,0.35878,0.00043,11.86994]
[1778177698813,27.64,80177.28,0.03,0.3589,0.00043,11.87133]
[1778177704336,27.64,80177.46,0.03,0.35899,0.00043,11.87238]
[1778177709386,27.64,80177.33,0.03,0.35895,0.00043,11.87185]
[1778177714406,27.65,80178.16,0.03,0.35932,0.00043,11.87626]
[1778177719742,27.67,80177.07,0.03,0.35896,0.00043,11.87202]
[1778177721020,27.67,80171.75,0.03,0.35674,0.00042,11.84548]
[1778177721623,27.67,80171.75,0.03,0.35674,0.00042,11.84548]
[1778177721666,27.67,80171.75,0.03,0.35674,0.00042,11.84548]
[1778177721801,27.68,80157.46,0.03,0.35072,0.00042,11.77169]
[1778177722372,27.68,80157.46,0.03,0.35072,0.00042,11.77169]
[1778177722416,27.68,80157.46,0.03,0.35072,0.00042,11.77169]
[1778177722971,27.68,80157.46,0.03,0.35072,0.00042,11.77169]
[1778177722995,27.68,80157.46,0.03,0.35072,0.00042,11.77169]
[1778177722706,27.69,80153.8,0.03,0.34921,0.00042,11.75268]
[1778177723378,27.69,80153.8,0.03,0.34921,0.00042,11.75268]
[1778177723953,27.69,80153.56,0.03,0.34912,0.00042,11.75152]
[1778177729253,27.69,80152.89,0.03,0.34887,0.00042,11.74826]
[1778177729284,27.69,80152.89,0.03,0.34887,0.00042,11.74826]
[1778177731086,27.7,80148.64,0.03,0.3471,0.00042,11.72569]
[1778177731474,27.7,80148.64,0.03,0.3471,0.00042,11.72569]
[1778177731521,27.7,80148.64,0.03,0.3471,0.00042,11.72569]
[1778177735881,27.7,80150.96,0.03,0.348,0.00042,11.73012]
[1778177735915,27.7,80150.96,0.03,0.348,0.00042,11.73012]
[1778177737108,27.7,80150.24,0.03,0.34771,0.00042,11.72643]
[1778177738186,27.7,80150.24,0.03,0.34771,0.00042,11.72643]
[1778177738214,27.7,80150.24,0.03,0.34771,0.00042,11.72643]
[1778177738935,27.7,80150.24,0.03,0.34771,0.00042,11.72643]
[1778177738958,27.7,80150.24,0.03,0.34771,0.00042,11.72643]
[1778177739035,27.7,80150.6,0.03,0.34786,0.00042,11.72841]
[1778177740630,27.7,80150.6,0.03,0.34787,0.00042,11.72846]
[1778177740717,27.7,80150.6,0.03,0.34787,0.00042,11.72846]
[1778177740817,27.7,80152.05,0.03,0.34848,0.00042,11.7363]
[1778177741571,27.7,80152.05,0.03,0.34848,0.00042,11.7363]
[1778177741644,27.7,80152.05,0.03,0.34848,0.00042,11.7363]
[1778177741743,27.71,80159.59,0.03,0.35167,0.00042,11.77639]
[1778177743864,27.71,80160.42,0.03,0.35202,0.00042,11.78074]
[1778177744707,27.71,80161.81,0.03,0.35262,0.00042,11.78811]
[1778177745125,27.71,80161.88,0.03,0.35265,0.00042,11.78847]
[1778177745365,27.71,80161.88,0.03,0.35265,0.00042,11.78847]
[1778177745369,27.71,80161.88,0.03,0.35265,0.00042,11.78847]
[1778177745397,27.71,80161.88,0.03,0.35265,0.00042,11.78847]
[1778177745407,27.71,80161.88,0.03,0.35265,0.00042,11.78847]
[1778177745429,27.71,80161.88,0.03,0.35265,0.00042,11.78847]
[1778177745636,27.71,80161.98,0.03,0.3527,0.00042,11.7891]
[1778177746639,27.71,80166.58,0.03,0.35464,0.00042,11.81295]
[1778177747414,27.71,80166.58,0.03,0.35464,0.00042,11.81295]
[1778177747819,27.71,80173.08,0.03,0.3574,0.00042,11.84622]
[1778177750902,27.71,80173.48,0.03,0.35758,0.00042,11.8484]
[1778177751523,27.71,80174.16,0.03,0.35788,0.00042,11.85191]
[1778177751935,27.72,80177.56,0.03,0.35933,0.00042,11.86909]
[1778177752628,27.72,80177.56,0.03,0.35933,0.00042,11.86909]
[1778177752727,27.72,80177.56,0.03,0.35933,0.00042,11.86909]
[1778177752802,27.72,80177.56,0.03,0.35933,0.00042,11.86909]
[1778177752840,27.72,80177.56,0.03,0.35933,0.00042,11.86909]
[1778177752877,27.72,80177.56,0.03,0.35933,0.00042,11.86909]
[1778177753057,27.72,80185.58,0.03,0.36276,0.00043,11.90896]
[1778177753409,27.72,80185.58,0.03,0.36276,0.00043,11.90896]
[1778177754396,27.72,80185.58,0.03,0.36276,0.00043,11.90902]
[1778177754452,27.72,80185.58,0.03,0.36276,0.00043,11.90902]
[1778177755074,27.72,80185.58,0.03,0.36276,0.00043,11.90902]
[1778177754700,27.72,80190.23,0.03,0.36475,0.00043,11.93172]
[1778177755114,27.72,80190.23,0.03,0.36475,0.00043,11.93172]
[1778177755235,27.72,80190.23,0.03,0.36475,0.00043,11.93172]
[1778177755642,27.72,80190.23,0.03,0.36475,0.00043,11.93172]
[1778177755682,27.72,80190.23,0.03,0.36475,0.00043,11.93172]
[1778177755989,27.72,80190.23,0.03,0.36475,0.00043,11.93172]
[1778177755992,27.72,80190.23,0.03,0.36475,0.00043,11.93172]
[1778177756025,27.72,80190.23,0.03,0.36475,0.00043,11.93172]
[1778177755731,27.72,80201.27,0.03,0.36948,0.00043,11.98431]
[1778177756979,27.72,80201.27,0.03,0.36948,0.00043,11.98431]
[1778177757026,27.72,80202.07,0.03,0.36982,0.00043,11.98804]
[1778177757833,27.72,80195.4,0.03,0.36696,0.00043,11.95656]
[1778177758363,27.72,80195.4,0.03,0.36696,0.00043,11.95656]
[1778177758496,27.72,80195.4,0.03,0.36696,0.00043,11.95656]
[1778177759066,27.72,80195.4,0.03,0.36696,0.00043,11.95656]
[1778177759787,27.72,80195.4,0.03,0.36696,0.00043,11.95654]
[1778177759837,27.72,80191.58,0.03,0.36533,0.00043,11.93823]
[1778177761953,27.72,80198.24,0.03,0.36817,0.00043,11.97]
[1778177762915,27.72,80198.24,0.03,0.36817,0.00043,11.97]
[1778177762969,27.72,80198.24,0.03,0.36817,0.00043,11.97]
[1778177763032,27.72,80198.25,0.03,0.36818,0.00043,11.97005]
[1778177763266,27.72,80198.25,0.03,0.36818,0.00043,11.97005]
[1778177763938,27.72,80198.25,0.03,0.36818,0.00043,11.97005]
[1778177764870,27.72,80201.26,0.03,0.36947,0.00043,11.98423]
[1778177764872,27.72,80207.96,0.03,0.37235,0.00043,12.01536]
[1778177765559,27.72,80207.96,0.03,0.37235,0.00043,12.01536]
[1778177765595,27.72,80207.96,0.03,0.37235,0.00043,12.01536]
[1778177765601,27.72,80207.96,0.03,0.37235,0.00043,12.01536]
[1778177765626,27.72,80207.96,0.03,0.37235,0.00043,12.01536]
[1778177765652,27.72,80207.96,0.03,0.37235,0.00043,12.01536]
[1778177765686,27.72,80207.96,0.03,0.37235,0.00043,12.01536]
[1778177766068,27.72,80213.72,0.03,0.37483,0.00043,12.04165]
[1778177766494,27.72,80213.72,0.03,0.37483,0.00043,12.04165]
[1778177766524,27.72,80213.72,0.03,0.37483,0.00043,12.04165]
[1778177766534,27.72,80213.72,0.03,0.37483,0.00043,12.04165]
[1778177766589,27.72,80213.72,0.03,0.37483,0.00043,12.04165]
[1778177766783,27.72,80213.85,0.03,0.3749,0.00043,12.04233]
[1778177767462,27.72,80213.85,0.03,0.3749,0.00043,12.04233]
[1778177767725,27.72,80213.85,0.03,0.3749,0.00043,12.04233]
[1778177767976,27.72,80213.85,0.03,0.3749,0.00043,12.04233]
[1778177767996,27.72,80213.85,0.03,0.3749,0.00043,12.04233]
[1778177768024,27.72,80213.85,0.03,0.3749,0.00043,12.04233]
[1778177768037,27.73,80211.05,0.03,0.3737,0.00043,12.02972]
[1778177768343,27.73,80211.05,0.03,0.3737,0.00043,12.02972]
[1778177768366,27.73,80211.05,0.03,0.3737,0.00043,12.02972]
[1778177768687,27.73,80211.05,0.03,0.3737,0.00043,12.02972]
[1778177768709,27.73,80211.05,0.03,0.3737,0.00043,12.02972]
[1778177768796,27.73,80211.01,0.03,0.37368,0.00043,12.02954]
[1778177769251,27.73,80211.01,0.03,0.37368,0.00043,12.02954]
[1778177770054,27.73,80211.01,0.03,0.37368,0.00043,12.02954]
[1778177770095,27.73,80211.01,0.03,0.37368,0.00043,12.02954]
[1778177769803,27.72,80206.44,0.03,0.37169,0.00043,12.00835]
[1778177770810,27.71,80205.92,0.03,0.37144,0.00043,12.00564]
[1778177772086,27.71,80205.92,0.03,0.37144,0.00043,12.00564]
[1778177772116,27.71,80206.12,0.03,0.37153,0.00043,12.00655]
[1778177772824,27.71,80205.9,0.03,0.37143,0.00043,12.00553]
[1778177774153,27.71,80205.79,0.03,0.37138,0.00043,12.00502]
[1778177774194,27.71,80205.79,0.03,0.37138,0.00043,12.00502]
[1778177774838,27.71,80207.19,0.03,0.37198,0.00043,12.01148]
[1778177776192,27.71,80206.65,0.03,0.37175,0.00043,12.00899]
[1778177777091,27.71,80207.51,0.03,0.37212,0.00043,12.01297]
[1778177778251,27.71,80207.4,0.03,0.37208,0.00043,12.01246]
[1778177778267,27.71,80207.4,0.03,0.37208,0.00043,12.01246]
[1778177778275,27.71,80207.4,0.03,0.37208,0.00043,12.01246]
[1778177780308,27.71,80207.18,0.03,0.37198,0.00043,12.01146]
[1778177780317,27.71,80207.18,0.03,0.37198,0.00043,12.01146]
[1778177780325,27.71,80207.18,0.03,0.37198,0.00043,12.01146]
[1778177782362,27.71,80207.24,0.03,0.37201,0.00043,12.01176]
[1778177782375,27.71,80207.24,0.03,0.37201,0.00043,12.01176]
[1778177782894,27.71,80207.24,0.03,0.37201,0.00043,12.01177]
[1778177783364,27.71,80207.24,0.03,0.37201,0.00043,12.01177]
[1778177783419,27.71,80207.24,0.03,0.37201,0.00043,12.01177]
[1778177783544,27.71,80207.24,0.03,0.37201,0.00043,12.01177]
[1778177783902,27.72,80207.48,0.03,0.37212,0.00043,12.01289]
[1778177784420,27.72,80207.48,0.03,0.37212,0.00043,12.01289]
[1778177784461,27.72,80207.48,0.03,0.37212,0.00043,12.01289]
[1778177784910,27.72,80212.6,0.03,0.37432,0.00043,12.0363]
[1778177786103,27.72,80212.6,0.03,0.37432,0.00043,12.0363]
[1778177786495,27.72,80214.76,0.03,0.37525,0.00043,12.04609]
[1778177786922,27.72,80215.14,0.03,0.37542,0.00043,12.04782]
[1778177787930,27.72,80210.21,0.03,0.3733,0.00043,12.0255]
[1778177792965,27.72,80212.75,0.03,0.37433,0.00043,12.02909]
[1778177793555,27.72,80212.75,0.03,0.37433,0.00043,12.02909]
[1778177793608,27.72,80212.75,0.03,0.37433,0.00043,12.02909]
[1778177793619,27.72,80212.75,0.03,0.37433,0.00043,12.02909]
[1778177793703,27.72,80212.75,0.03,0.37433,0.00043,12.02909]
[1778177793764,27.72,80212.75,0.03,0.37433,0.00043,12.02909]
[1778177793805,27.72,80212.75,0.03,0.37433,0.00043,12.02909]
[1778177793977,27.72,80209.55,0.03,0.37295,0.00043,12.01453]
[1778177794982,27.72,80202.08,0.03,0.36974,0.00043,11.97995]
[1778177795375,27.72,80202.08,0.03,0.36974,0.00043,11.97995]
[1778177795380,27.72,80202.08,0.03,0.36974,0.00043,11.97995]
[1778177795412,27.72,80202.08,0.03,0.36974,0.00043,11.97995]
[1778177795987,27.72,80199.68,0.03,0.36871,0.00043,11.9687]
[1778177796337,27.72,80199.68,0.03,0.36871,0.00043,11.9687]
[1778177796756,27.72,80199.68,0.03,0.36871,0.00043,11.9687]
[1778177796772,27.72,80199.68,0.03,0.36871,0.00043,11.9687]
[1778177796993,27.72,80199.72,0.03,0.36873,0.00043,11.96888]
[1778177797471,27.72,80199.72,0.03,0.36873,0.00043,11.96888]
[1778177797487,27.72,80199.72,0.03,0.36873,0.00043,11.96888]
[1778177797493,27.72,80199.72,0.03,0.36873,0.00043,11.96888]
[1778177798001,27.72,80199.82,0.03,0.36877,0.00043,11.96934]
[1778177803049,27.72,80200.94,0.03,0.36925,0.00043,11.97456]
[1778177806880,27.72,80200.21,0.03,0.36893,0.00043,11.9711]
[1778177811602,27.72,80197.18,0.03,0.36763,0.00043,11.95672]
[1778177813783,27.72,80195.59,0.03,0.36694,0.00043,11.94915]
[1778177815126,27.72,80195.32,0.03,0.36683,0.00043,11.94786]
[1778177817151,27.72,80191.79,0.03,0.36532,0.00043,11.93095]
[1778177817331,27.72,80191.79,0.03,0.36532,0.00043,11.93095]
[1778177821310,27.72,80191.84,0.03,0.36534,0.00043,11.93122]
[1778177824621,27.72,80194.83,0.03,0.36663,0.00043,11.94564]
[1778177825547,27.72,80196.04,0.03,0.36715,0.00043,11.95144]
[1778177825647,27.72,80199.93,0.03,0.36882,0.00043,11.96985]
[1778177826972,27.72,80199.93,0.03,0.36882,0.00043,11.96985]
[1778177832261,27.72,80201.69,0.03,0.36957,0.00043,11.9781]
[1778177837381,27.72,80202.45,0.03,0.36989,0.00043,11.98161]
[1778177842437,27.72,80205.49,0.03,0.3712,0.00043,11.99573]
[1778177844091,27.72,80207.39,0.03,0.37201,0.00043,12.00451]
[1778177844096,27.72,80207.39,0.03,0.37201,0.00043,12.00451]
[1778177844182,27.72,80202.69,0.03,0.36999,0.00043,11.98271]
[1778177849385,27.72,80200.64,0.03,0.36912,0.00043,11.97314]
[1778177857180,27.72,80200.54,0.03,0.369,0.00043,11.96465]
[1778177857687,27.72,80199.78,0.03,0.36868,0.00043,11.96114]
[1778177857798,27.72,80199.78,0.03,0.36868,0.00043,11.96114]
[1778177858462,27.72,80199.66,0.03,0.36864,0.00043,11.96062]
[1778177858512,27.72,80199.66,0.03,0.36864,0.00043,11.96062]
[1778177858551,27.72,80202.51,0.03,0.36986,0.00043,11.974]
[1778177859568,27.72,80202.51,0.03,0.36986,0.00043,11.974]
[1778177860127,27.72,80210.66,0.03,0.37337,0.00043,12.01168]
[1778177860538,27.72,80210.66,0.03,0.37337,0.00043,12.01168]
[1778177860569,27.72,80210.66,0.03,0.37337,0.00043,12.01168]
[1778177860878,27.72,80213.19,0.03,0.37446,0.00043,12.02323]
[1778177862958,27.72,80213.23,0.03,0.37448,0.00043,12.02341]
[1778177868162,27.73,80213.69,0.03,0.37469,0.00043,12.02557]
[1778177873170,27.73,80215.55,0.03,0.3755,0.00043,12.03404]
[1778177878656,27.73,80216.28,0.03,0.37582,0.00043,12.03736]
[1778177884636,27.73,80214.71,0.03,0.37515,0.00043,12.03037]
[1778177887335,27.73,80212.93,0.03,0.37438,0.00043,12.02238]
[1778177887432,27.73,80212.93,0.03,0.37438,0.00043,12.02238]
[1778177888043,27.73,80212.27,0.03,0.3741,0.00043,12.01941]
[1778177888823,27.73,80212.27,0.03,0.3741,0.00043,12.01941]
[1778177889225,27.73,80212.27,0.03,0.3741,0.00043,12.01941]
[1778177889017,27.73,80209.32,0.03,0.37283,0.00043,12.00597]
[1778177889332,27.73,80209.32,0.03,0.37283,0.00043,12.00597]
[1778177889676,27.73,80209.32,0.03,0.37283,0.00043,12.00597]
[1778177890684,27.73,80199.5,0.03,0.36862,0.00043,11.96039]
[1778177891464,27.73,80199.5,0.03,0.36862,0.00043,11.96039]
[1778177891473,27.73,80199.5,0.03,0.36862,0.00043,11.96039]
[1778177891735,27.73,80194.48,0.03,0.36647,0.00043,11.93658]
[1778177892580,27.73,80194.48,0.03,0.36647,0.00043,11.93658]
[1778177892599,27.73,80194.48,0.03,0.36647,0.00043,11.93658]
[1778177892693,27.73,80194.31,0.03,0.3664,0.00043,11.93581]
[1778177893333,27.73,80194.31,0.03,0.3664,0.00043,11.93581]
[1778177893381,27.73,80194.31,0.03,0.3664,0.00043,11.93581]
[1778177893699,27.74,80194.15,0.03,0.36634,0.00043,11.9351]
[1778177897865,27.74,80192.76,0.03,0.36575,0.00043,11.92853]
[1778177898118,27.74,80192.76,0.03,0.36575,0.00043,11.92853]
[1778177898215,27.74,80196.46,0.03,0.36734,0.00043,11.94629]
[1778177898978,27.74,80196.46,0.03,0.36734,0.00043,11.94629]
[1778177899014,27.74,80196.46,0.03,0.36734,0.00043,11.94629]
[1778177899084,27.74,80196.46,0.03,0.36734,0.00043,11.94629]
[1778177899168,27.74,80196.46,0.03,0.36734,0.00043,11.94629]
[1778177899239,27.74,80196.46,0.03,0.36734,0.00043,11.94629]
[1778177899186,27.74,80202.4,0.03,0.36989,0.00043,11.9743]
[1778177899321,27.74,80202.4,0.03,0.36989,0.00043,11.9743]
[1778177899361,27.74,80202.4,0.03,0.36989,0.00043,11.9743]
[1778177899422,27.74,80202.4,0.03,0.36989,0.00043,11.9743]
[1778177899456,27.74,80202.4,0.03,0.36989,0.00043,11.9743]
[1778177899531,27.74,80202.4,0.03,0.36989,0.00043,11.9743]
[1778177899762,27.74,80202.4,0.03,0.36989,0.00043,11.9743]
[1778177900382,27.74,80202.4,0.03,0.36989,0.00043,11.9743]
[1778177900749,27.74,80209.59,0.03,0.37298,0.00043,12.00757]
[1778177901324,27.74,80209.59,0.03,0.37298,0.00043,12.00757]
[1778177901332,27.74,80209.59,0.03,0.37298,0.00043,12.00757]
[1778177901355,27.74,80209.59,0.03,0.37298,0.00043,12.00757]
[1778177901753,27.74,80209.59,0.03,0.37298,0.00043,12.00757]
[1778177901786,27.74,80209.59,0.03,0.37298,0.00043,12.00757]
[1778177901835,27.74,80209.64,0.03,0.37301,0.00043,12.00784]
[1778177902737,27.74,80209.64,0.03,0.37301,0.00043,12.00784]
[1778177902750,27.74,80209.64,0.03,0.37301,0.00043,12.00784]
[1778177902767,27.74,80209.64,0.03,0.37301,0.00043,12.00784]
[1778177902836,27.74,80210.19,0.03,0.37324,0.00043,12.01033]
[1778177903796,27.74,80210.19,0.03,0.37324,0.00043,12.01033]
[1778177904224,27.74,80210.08,0.03,0.3732,0.00043,12.00982]
[1778177905841,27.74,80209.86,0.03,0.3731,0.00043,12.00881]
[1778177905848,27.74,80209.86,0.03,0.3731,0.00043,12.00881]
[1778177905851,27.74,80209.86,0.03,0.3731,0.00043,12.00881]
[1778177909971,27.74,80210.21,0.03,0.37325,0.00043,12.01039]
[1778177910011,27.74,80210.21,0.03,0.37325,0.00043,12.01039]
[1778177911699,27.74,80210.19,0.03,0.37325,0.00043,12.01034]
[1778177914538,27.74,80212.0,0.03,0.37395,0.00043,12.01053]
[1778177914811,27.74,80212.0,0.03,0.37395,0.00043,12.01053]
[1778177919853,27.74,80209.77,0.03,0.373,0.00043,12.00046]
[1778177920078,27.74,80209.77,0.03,0.373,0.00043,12.00046]
[1778177921133,27.75,80222.05,0.03,0.3783,0.00043,12.05558]
[1778177924367,27.75,80222.55,0.03,0.37852,0.00043,12.05781]
[1778177924374,27.75,80222.55,0.03,0.37852,0.00043,12.05781]
[1778177924918,27.75,80222.55,0.03,0.37852,0.00043,12.05779]
[1778177926264,27.75,80222.55,0.03,0.37852,0.00043,12.05779]
[1778177926415,27.75,80220.4,0.03,0.37759,0.00043,12.04832]
[1778177926729,27.75,80220.4,0.03,0.37759,0.00043,12.04832]
[1778177926744,27.75,80220.4,0.03,0.37759,0.00043,12.04832]
[1778177927025,27.75,80215.01,0.03,0.37526,0.00043,12.02427]
[1778177928477,27.75,80215.01,0.03,0.37526,0.00043,12.02427]
[1778177928948,27.75,80213.38,0.03,0.37456,0.00043,12.01692]
[1778177934990,27.75,80215.56,0.03,0.37551,0.00043,12.02681]
[1778177940029,27.75,80213.89,0.03,0.37479,0.00043,12.01935]
[1778177941820,27.75,80213.77,0.03,0.37474,0.00043,12.01882]
[1778177942219,27.75,80213.77,0.03,0.37474,0.00043,12.01882]
[1778177944055,27.75,80218.47,0.03,0.37678,0.00043,12.03992]
[1778177944778,27.75,80218.47,0.03,0.37678,0.00043,12.03992]
[1778177944931,27.75,80218.47,0.03,0.37678,0.00043,12.03992]
[1778177945183,27.75,80218.29,0.03,0.3767,0.00043,12.03914]
[1778177952111,27.75,80217.18,0.03,0.37622,0.00043,12.03422]
[1778177957274,27.75,80215.77,0.03,0.37562,0.00043,12.02793]
[1778177961389,27.75,80213.29,0.03,0.37455,0.00043,12.01679]
[1778177962181,27.75,80213.29,0.03,0.37455,0.00043,12.01683]
[1778177963439,27.75,80213.01,0.03,0.37443,0.00043,12.01558]
[1778177963461,27.75,80213.01,0.03,0.37443,0.00043,12.01558]
[1778177963471,27.75,80213.01,0.03,0.37443,0.00043,12.01558]
[1778177965502,27.75,80213.03,0.03,0.37445,0.00043,12.0157]
[1778177965510,27.75,80213.03,0.03,0.37445,0.00043,12.0157]
[1778177965547,27.75,80213.03,0.03,0.37445,0.00043,12.0157]
[1778177967566,27.75,80213.35,0.03,0.37459,0.00043,12.01718]
[1778177968285,27.75,80213.58,0.03,0.37469,0.00043,12.01824]
[1778177971674,27.76,80213.69,0.03,0.37467,0.00043,12.01071]
[1778177971680,27.76,80213.69,0.03,0.37467,0.00043,12.01071]
[1778177975794,27.76,80216.12,0.03,0.37572,0.00043,12.02169]
[1778177975805,27.76,80216.12,0.03,0.37572,0.00043,12.02169]
[1778177977856,27.76,80214.59,0.03,0.37506,0.00043,12.01484]
[1778177978294,27.76,80211.22,0.03,0.37361,0.00043,11.9996]
[1778177981318,27.76,80206.18,0.03,0.37145,0.00043,11.97654]
[1778177984044,27.76,80204.66,0.03,0.37079,0.00043,11.96953]
[1778177984240,27.76,80206.35,0.03,0.37152,0.00043,11.97731]
[1778177984959,27.76,80200.93,0.03,0.36919,0.00043,11.9521]
[1778177985823,27.76,80200.93,0.03,0.36919,0.00043,11.9521]
[1778177986875,27.76,80198.43,0.03,0.36811,0.00043,11.9403]
[1778177987610,27.76,80196.04,0.03,0.36709,0.00043,11.92894]
[1778177988138,27.76,80196.04,0.03,0.36709,0.00043,11.92894]
[1778177988146,27.76,80196.04,0.03,0.36709,0.00043,11.92894]
[1778177988235,27.76,80194.17,0.03,0.36628,0.00043,11.92001]
[1778177988353,27.76,80194.17,0.03,0.36628,0.00043,11.92001]
[1778177988737,27.76,80194.17,0.03,0.36628,0.00043,11.92001]
[1778177989039,27.76,80194.17,0.03,0.36628,0.00043,11.92001]
[1778177989778,27.76,80194.33,0.03,0.36635,0.00043,11.92077]
[1778177990452,27.76,80192.29,0.03,0.36548,0.00043,11.91099]
[1778177990493,27.76,80192.29,0.03,0.36548,0.00043,11.91099]
[1778177990737,27.76,80192.32,0.03,0.36549,0.00043,11.91113]
[1778177993821,27.76,80187.76,0.03,0.36354,0.00043,11.88906]
[1778177999256,27.75,80185.66,0.03,0.36264,0.00043,11.87875]
[1778177999342,27.75,80185.66,0.03,0.36264,0.00043,11.87875]
[1778177999346,27.75,80186.32,0.03,0.36292,0.00043,11.88198]
[1778177999505,27.75,80186.32,0.03,0.36292,0.00043,11.88198]
[1778178000161,27.75,80186.32,0.03,0.36292,0.00043,11.88198]
[1778178000859,27.75,80192.44,0.03,0.36554,0.00043,11.91165]
[1778178002646,27.76,80195.09,0.03,0.36667,0.00043,11.92437]
[1778178002763,27.76,80195.09,0.03,0.36667,0.00043,11.92437]
[1778178004607,27.76,80194.95,0.03,0.36662,0.00043,11.92378]
[1778178004823,27.76,80203.94,0.03,0.37048,0.00043,11.96612]
[1778178005838,27.76,80203.94,0.03,0.37048,0.00043,11.96612]
[1778178006023,27.76,80203.94,0.03,0.37048,0.00043,11.96612]
[1778178006087,27.76,80203.94,0.03,0.37048,0.00043,11.96612]
[1778178006145,27.76,80203.94,0.03,0.37048,0.00043,11.96612]
[1778178006214,27.76,80204.07,0.03,0.37053,0.00043,11.96672]
[1778178006672,27.76,80204.07,0.03,0.37053,0.00043,11.96672]
[1778178006702,27.76,80204.07,0.03,0.37053,0.00043,11.96672]
[1778178006867,27.76,80204.07,0.03,0.37053,0.00043,11.96672]
[1778178006890,27.76,80204.07,0.03,0.37053,0.00043,11.96672]
[1778178006916,27.76,80211.82,0.03,0.37387,0.00043,12.00232]
[1778178007495,27.76,80211.82,0.03,0.37387,0.00043,12.00232]
[1778178008184,27.76,80217.55,0.03,0.37634,0.00043,12.02812]
[1778178008751,27.76,80217.55,0.03,0.37634,0.00043,12.02812]
[1778178008773,27.76,80217.55,0.03,0.37634,0.00043,12.02812]
[1778178009039,27.76,80218.25,0.03,0.37665,0.00043,12.03127]
[1778178010791,27.76,80219.12,0.03,0.37702,0.00043,12.03513]
[1778178010823,27.76,80219.12,0.03,0.37702,0.00043,12.03513]
[1778178010876,27.76,80219.23,0.03,0.37707,0.00043,12.03562]
[1778178012834,27.76,80219.18,0.03,0.37705,0.00043,12.03539]
[1778178012854,27.76,80219.18,0.03,0.37705,0.00043,12.03539]
[1778178013034,27.76,80217.86,0.03,0.37647,0.00043,12.02946]
[1778178014895,27.76,80217.23,0.03,0.3762,0.00043,12.02665]
[1778178015363,27.76,80216.66,0.03,0.37595,0.00043,12.02409]
[1778178019007,27.76,80214.07,0.03,0.37483,0.00043,12.01241]
[1778178019010,27.76,80214.07,0.03,0.37483,0.00043,12.01241]
[1778178019042,27.76,80214.07,0.03,0.37483,0.00043,12.01241]
[1778178019202,27.76,80214.8,0.03,0.37514,0.00043,12.0157]
[1778178021060,27.76,80215.35,0.03,0.37538,0.00043,12.01816]
[1778178021097,27.76,80215.35,0.03,0.37538,0.00043,12.01816]
[1778178021317,27.75,80215.57,0.03,0.37547,0.00043,12.01914]
[1778178023121,27.75,80215.68,0.03,0.37552,0.00043,12.01963]
[1778178023334,27.75,80212.88,0.03,0.37431,0.00043,12.007]
[1778178025175,27.75,80212.03,0.03,0.37395,0.00043,12.00315]
[1778178025184,27.75,80212.03,0.03,0.37395,0.00043,12.00315]
[1778178029288,27.75,80212.04,0.03,0.37395,0.00043,12.00317]
[1778178029291,27.75,80212.04,0.03,0.37395,0.00043,12.00317]
[1778178029297,27.75,80212.04,0.03,0.37395,0.00043,12.00317]
[1778178029531,27.75,80213.09,0.03,0.3744,0.00043,12.00791]
[1778178030365,27.75,80204.73,0.03,0.3708,0.00043,11.9696]
[1778178031357,27.75,80204.73,0.03,0.3708,0.00043,11.9696]
[1778178031368,27.75,80204.73,0.03,0.3708,0.00043,11.9696]
[1778178031348,27.75,80201.94,0.03,0.36952,0.00043,11.94847]
[1778178031838,27.75,80201.94,0.03,0.36952,0.00043,11.94847]
[1778178031859,27.75,80201.94,0.03,0.36952,0.00043,11.94847]
[1778178031882,27.75,80201.94,0.03,0.36952,0.00043,11.94847]
[1778178031958,27.75,80201.94,0.03,0.36952,0.00043,11.94847]
[1778178032000,27.75,80201.94,0.03,0.36952,0.00043,11.94847]
[1778178032076,27.75,80201.43,0.03,0.3693,0.00043,11.94607]
[1778178032713,27.75,80201.43,0.03,0.3693,0.00043,11.94607]
[1778178032790,27.75,80196.2,0.03,0.36706,0.00043,11.92138]
[1778178038724,27.76,80195.9,0.03,0.36694,0.00043,11.92006]
[1778178042341,27.76,80195.06,0.03,0.36659,0.00043,11.91615]
[1778178042384,27.76,80195.06,0.03,0.36659,0.00043,11.91615]
[1778178043169,27.76,80191.95,0.03,0.36527,0.00043,11.90136]
[1778178048493,27.76,80190.36,0.03,0.3646,0.00043,11.89387]
[1778178051932,27.76,80191.47,0.03,0.36509,0.00043,11.89931]
[1778178052084,27.76,80190.33,0.03,0.3646,0.00043,11.89383]
[1778178054430,27.77,80190.64,0.03,0.36473,0.00043,11.89535]
[1778178054459,27.77,80190.64,0.03,0.36473,0.00043,11.89535]
[1778178054941,27.77,80187.18,0.03,0.36326,0.00043,11.87858]
[1778178060878,27.77,80188.16,0.03,0.36369,0.00043,11.88349]
[1778178062818,27.77,80188.06,0.03,0.36365,0.00043,11.88303]
[1778178062847,27.77,80188.06,0.03,0.36365,0.00043,11.88303]
[1778178062919,27.77,80188.63,0.03,0.36389,0.00043,11.88582]
[1778178067142,27.77,80185.12,0.03,0.36241,0.00043,11.86882]
[1778178071960,27.77,80181.58,0.03,0.36091,0.00043,11.85149]
[1778178072425,27.77,80181.58,0.03,0.36091,0.00043,11.85149]
[1778178078003,27.77,80179.97,0.03,0.36023,0.00043,11.84358]
[1778178083039,27.78,80182.55,0.03,0.36133,0.00043,11.85645]
[1778178084560,27.78,80182.93,0.03,0.3615,0.00043,11.85834]
[1778178084587,27.78,80182.93,0.03,0.3615,0.00043,11.85834]
[1778178085054,27.78,80183.24,0.03,0.36163,0.00043,11.85988]
[1778178088541,27.78,80183.03,0.03,0.36154,0.00043,11.85887]
[1778178088564,27.78,80183.03,0.03,0.36154,0.00043,11.85887]
[1778178089082,27.78,80182.29,0.03,0.36123,0.00043,11.85523]
[1778178094117,27.78,80183.17,0.03,0.36153,0.00043,11.85144]
[1778178095494,27.78,80183.35,0.03,0.3616,0.00043,11.85234]
[1778178095513,27.78,80183.35,0.03,0.3616,0.00043,11.85234]
[1778178096131,27.78,80183.3,0.03,0.36159,0.00043,11.85213]
[1778178097015,27.78,80183.3,0.03,0.36159,0.00043,11.85213]
[1778178097028,27.78,80183.3,0.03,0.36159,0.00043,11.85213]
[1778178097138,27.78,80182.98,0.03,0.36145,0.00043,11.85058]
[1778178098724,27.78,80183.93,0.03,0.36186,0.00043,11.85528]
[1778178098750,27.78,80183.93,0.03,0.36186,0.00043,11.85528]
[1778178099152,27.78,80183.84,0.03,0.36182,0.00043,11.85486]
[1778178099479,27.78,80183.84,0.03,0.36182,0.00043,11.85486]
[1778178099504,27.78,80183.84,0.03,0.36182,0.00043,11.85486]
[1778178100159,27.78,80183.66,0.03,0.36175,0.00043,11.854]
[1778178103350,27.78,80181.84,0.03,0.36098,0.00043,11.84507]
[1778178103451,27.78,80182.08,0.03,0.36108,0.00043,11.84628]
[1778178105659,27.78,80182.26,0.03,0.36116,0.00043,11.84723]
[1778178105677,27.78,80182.26,0.03,0.36116,0.00043,11.84723]
[1778178107467,27.78,80184.81,0.03,0.36225,0.00043,11.85984]
[1778178112285,27.79,80185.18,0.03,0.36242,0.00043,11.86175]
[1778178112336,27.79,80185.18,0.03,0.36242,0.00043,11.86175]
[1778178112436,27.79,80185.16,0.03,0.36242,0.00043,11.8617]
[1778178112529,27.79,80185.16,0.03,0.36242,0.00043,11.8617]
[1778178112550,27.79,80185.16,0.03,0.36242,0.00043,11.8617]
[1778178113252,27.79,80185.16,0.03,0.36242,0.00043,11.86174]
[1778178115264,27.79,80190.18,0.03,0.36457,0.00043,11.88625]
[1778178117766,27.79,80188.31,0.03,0.36378,0.00043,11.87724]
[1778178117821,27.79,80188.31,0.03,0.36378,0.00043,11.87724]
[1778178118285,27.79,80186.47,0.03,0.36299,0.00043,11.86831]
[1778178122356,27.79,80186.26,0.03,0.36291,0.00043,11.86739]
[1778178122388,27.79,80186.26,0.03,0.36291,0.00043,11.86739]
[1778178122400,27.79,80187.35,0.03,0.36338,0.00043,11.87275]
[1778178128443,27.8,80185.51,0.03,0.36262,0.00043,11.86396]
[1778178128459,27.8,80185.51,0.03,0.36262,0.00043,11.86396]
[1778178129363,27.8,80188.37,0.03,0.36384,0.00043,11.87797]
[1778178131377,27.8,80193.47,0.03,0.36603,0.00043,11.9026]
[1778178132384,27.8,80197.05,0.03,0.36756,0.00043,11.91966]
[1778178133042,27.8,80197.05,0.03,0.36756,0.00043,11.91966]
[1778178133806,27.8,80199.5,0.03,0.36862,0.00043,11.93127]
[1778178134398,27.8,80203.17,0.03,0.3702,0.00043,11.94845]
[1778178134659,27.8,80203.17,0.03,0.3702,0.00043,11.94845]
[1778178136276,27.8,80203.96,0.03,0.37054,0.00043,11.95214]
[1778178137460,27.8,80208.89,0.03,0.37266,0.00043,11.97487]
[1778178138339,27.8,80208.89,0.03,0.37266,0.00043,11.97487]
[1778178138979,27.8,80208.89,0.03,0.37266,0.00043,11.97492]
[1778178139017,27.8,80208.89,0.03,0.37266,0.00043,11.97492]
[1778178139468,27.8,80218.74,0.03,0.37691,0.00043,12.01932]
[1778178140016,27.8,80218.74,0.03,0.37691,0.00043,12.01932]
[1778178140025,27.8,80218.74,0.03,0.37691,0.00043,12.01932]
[1778178140080,27.8,80218.74,0.03,0.37691,0.00043,12.01932]
[1778178140401,27.8,80218.74,0.03,0.37691,0.00043,12.01932]
[1778178140441,27.81,80218.81,0.03,0.37694,0.00043,12.01964]
[1778178141448,27.81,80222.2,0.03,0.37841,0.00043,12.03459]
[1778178142478,27.81,80222.2,0.03,0.37841,0.00043,12.03459]
[1778178142517,27.81,80223.1,0.03,0.3788,0.00043,12.03853]
[1778178142520,27.81,80223.1,0.03,0.3788,0.00043,12.03853]
[1778178142574,27.81,80223.1,0.03,0.3788,0.00043,12.03853]
[1778178143461,27.81,80223.61,0.03,0.37902,0.00043,12.04075]
[1778178144514,27.8,80223.21,0.03,0.37884,0.00043,12.03899]
[1778178144547,27.8,80223.21,0.03,0.37884,0.00043,12.03899]
[1778178145475,27.8,80223.33,0.03,0.37889,0.00043,12.03951]
[1778178146572,27.8,80222.72,0.03,0.37863,0.00043,12.0368]
[1778178147489,27.8,80222.83,0.03,0.37867,0.00043,12.03725]
[1778178148645,27.8,80223.14,0.03,0.3788,0.00043,12.03857]
[1778178148667,27.8,80223.14,0.03,0.3788,0.00043,12.03857]
[1778178149143,27.8,80223.18,0.03,0.37882,0.00043,12.03874]
[1778178150682,27.8,80223.52,0.03,0.37896,0.00043,12.04022]
[1778178150714,27.8,80223.52,0.03,0.37896,0.00043,12.04022]
[1778178150938,27.8,80223.59,0.03,0.37899,0.00043,12.04051]
[1778178152749,27.8,80223.59,0.03,0.37892,0.00043,12.03241]
[1778178152804,27.8,80223.59,0.03,0.37892,0.00043,12.03241]
[1778178152863,27.8,80223.59,0.03,0.37892,0.00043,12.03241]
[1778178152964,27.8,80223.85,0.03,0.37903,0.00043,12.03354]
[1778178154805,27.8,80223.85,0.03,0.37903,0.00043,12.03353]
[1778178155465,27.8,80222.82,0.03,0.37858,0.00043,12.02901]
[1778178156426,27.8,80222.82,0.03,0.37858,0.00043,12.02901]
[1778178156453,27.8,80222.82,0.03,0.37858,0.00043,12.02901]
[1778178156474,27.8,80222.82,0.03,0.37858,0.00043,12.02901]
[1778178156477,27.8,80222.82,0.03,0.37858,0.00043,12.02901]
[1778178156581,27.8,80222.54,0.03,0.37846,0.00043,12.02777]
[1778178156877,27.8,80222.54,0.03,0.37846,0.00043,12.02777]
[1778178157455,27.8,80218.4,0.03,0.37667,0.00043,12.00947]
[1778178158473,27.8,80215.13,0.03,0.37525,0.00043,11.99484]
[1778178160989,27.8,80212.67,0.03,0.37419,0.00043,11.98372]
[1778178161044,27.8,80212.67,0.03,0.37419,0.00043,11.98372]
[1778178161329,27.8,80212.38,0.03,0.37406,0.00043,11.9824]
[1778178166713,27.8,80213.69,0.03,0.37462,0.00043,11.98829]
[1778178166774,27.8,80213.69,0.03,0.37462,0.00043,11.98829]
[1778178167025,27.8,80213.69,0.03,0.37462,0.00043,11.98829]
[1778178167078,27.8,80213.69,0.03,0.37462,0.00043,11.98829]
[1778178167212,27.8,80213.69,0.03,0.37462,0.00043,11.98829]
[1778178167313,27.8,80212.33,0.03,0.37404,0.00043,11.98212]
[1778178167626,27.8,80212.33,0.03,0.37404,0.00043,11.98212]
[1778178167647,27.8,80212.33,0.03,0.37404,0.00043,11.98212]
[1778178168263,27.8,80212.33,0.03,0.37404,0.00043,11.98212]
[1778178168299,27.8,80212.33,0.03,0.37404,0.00043,11.98212]
[1778178168336,27.8,80212.33,0.03,0.37404,0.00043,11.98212]
[1778178168364,27.8,80219.25,0.03,0.37702,0.00043,12.01311]
[1778178168932,27.8,80219.25,0.03,0.37702,0.00043,12.01311]
[1778178168965,27.8,80219.25,0.03,0.37702,0.00043,12.01311]
[1778178169033,27.8,80215.37,0.03,0.37535,0.00043,11.99581]
[1778178171282,27.79,80209.01,0.03,0.3726,0.00043,11.96694]
[1778178176435,27.79,80206.03,0.03,0.37131,0.00043,11.95324]
[1778178180297,27.8,80205.03,0.03,0.37089,0.00043,11.94865]
[1778178180354,27.8,80205.03,0.03,0.37089,0.00043,11.94865]
[1778178180363,27.8,80205.03,0.03,0.37089,0.00043,11.94865]
[1778178180435,27.8,80208.76,0.03,0.3725,0.00043,11.96587]
[1778178180862,27.8,80208.76,0.03,0.3725,0.00043,11.96587]
[1778178180894,27.8,80208.76,0.03,0.3725,0.00043,11.96587]
[1778178181557,27.8,80207.41,0.03,0.37192,0.00043,11.95971]
[1778178182627,27.8,80206.72,0.03,0.37163,0.00043,11.95657]
[1778178182689,27.8,80206.72,0.03,0.37163,0.00043,11.95657]
[1778178188377,27.8,80208.82,0.03,0.37254,0.00043,11.96636]
[1778178189365,27.8,80208.51,0.03,0.37242,0.00043,11.96501]
[1778178189399,27.8,80208.51,0.03,0.37242,0.00043,11.96501]
[1778178189418,27.8,80208.51,0.03,0.37242,0.00043,11.96501]
[1778178189426,27.8,80208.51,0.03,0.37242,0.00043,11.96501]
[1778178189442,27.8,80208.29,0.03,0.37233,0.00043,11.96404]
[1778178191424,27.8,80215.69,0.03,0.37552,0.00043,11.99763]
[1778178191830,27.8,80215.69,0.03,0.37552,0.00043,11.99763]
[1778178192261,27.8,80215.69,0.03,0.37552,0.00043,11.99763]
[1778178192292,27.8,80215.69,0.03,0.37552,0.00043,11.99763]
[1778178192362,27.81,80215.7,0.03,0.37553,0.00043,11.9977]
[1778178193459,27.81,80215.7,0.03,0.37553,0.00043,11.9977]
[1778178193490,27.81,80215.7,0.03,0.37553,0.00043,11.9977]
[1778178193517,27.81,80213.17,0.03,0.37444,0.00043,11.98634]
[1778178198546,27.81,80215.8,0.03,0.37558,0.00043,11.99823]
[1778178203667,27.81,80215.16,0.03,0.37531,0.00043,11.99543]
[1778178204887,27.81,80209.09,0.03,0.3727,0.00043,11.96795]
[1778178207466,27.81,80205.84,0.03,0.3713,0.00043,11.95301]
[1778178212916,27.81,80205.92,0.03,0.37125,0.00043,11.94527]
[1778178218512,27.81,80205.38,0.03,0.37103,0.00043,11.94283]
[1778178218595,27.81,80205.37,0.03,0.37102,0.00043,11.9428]
[1778178220665,27.81,80206.0,0.03,0.3713,0.00043,11.94575]
[1778178220679,27.81,80206.0,0.03,0.3713,0.00043,11.94575]
[1778178221103,27.81,80207.25,0.03,0.37184,0.00043,11.9515]
[1778178222469,27.81,80210.65,0.03,0.3733,0.00043,11.96707]
[1778178224796,27.81,80212.07,0.03,0.37392,0.00043,11.97353]
[1778178225493,27.81,80212.07,0.03,0.37392,0.00043,11.97353]
[1778178226818,27.81,80210.22,0.03,0.37312,0.00043,11.96512]
[1778178226854,27.81,80210.22,0.03,0.37312,0.00043,11.96512]
[1778178227415,27.81,80208.23,0.03,0.37226,0.00043,11.95603]
[1778178228860,27.81,80208.12,0.03,0.37221,0.00043,11.95552]
[1778178228910,27.81,80208.12,0.03,0.37221,0.00043,11.95552]
[1778178229186,27.81,80210.02,0.03,0.37303,0.00043,11.96421]
[1778178230919,27.81,80210.02,0.03,0.37303,0.00043,11.96422]
[1778178231432,27.81,80210.61,0.03,0.37329,0.00043,11.96691]
[1778178235335,27.81,80210.78,0.03,0.37336,0.00043,11.96769]
[1778178237092,27.81,80210.7,0.03,0.37333,0.00043,11.96733]
[1778178237094,27.81,80210.7,0.03,0.37333,0.00043,11.96733]
[1778178237576,27.81,80211.7,0.03,0.37376,0.00043,11.97187]
[1778178242618,27.81,80210.82,0.03,0.37338,0.00043,11.96787]
[1778178247629,27.81,80211.53,0.03,0.37368,0.00043,11.97109]
[1778178251496,27.81,80212.82,0.03,0.37424,0.00043,11.97693]
[1778178251504,27.81,80212.82,0.03,0.37424,0.00043,11.97693]
[1778178254010,27.81,80211.56,0.03,0.37369,0.00043,11.97121]
[1778178254023,27.81,80211.56,0.03,0.37369,0.00043,11.97121]
[1778178254041,27.81,80211.56,0.03,0.37369,0.00043,11.97121]
[1778178254361,27.81,80207.12,0.03,0.37178,0.00043,11.95089]
[1778178259583,27.81,80206.81,0.03,0.37164,0.00043,11.94938]
[1778178259602,27.81,80213.46,0.03,0.3745,0.00043,11.97964]
[1778178259935,27.81,80213.46,0.03,0.3745,0.00043,11.97964]
[1778178261787,27.81,80216.1,0.03,0.37564,0.00043,11.99156]
[1778178261794,27.81,80216.1,0.03,0.37564,0.00043,11.99156]
[1778178261847,27.81,80216.1,0.03,0.37564,0.00043,11.99156]
[1778178262290,27.81,80216.1,0.03,0.37564,0.00043,11.99156]
[1778178263836,27.81,80216.73,0.03,0.37592,0.00043,11.99439]
[1778178263888,27.81,80216.73,0.03,0.37592,0.00043,11.99439]
[1778178264302,27.81,80216.79,0.03,0.37594,0.00043,11.99466]
[1778178265887,27.81,80217.24,0.03,0.37614,0.00043,11.99668]
[1778178266469,27.81,80216.93,0.03,0.376,0.00043,11.9953]
[1778178267942,27.81,80215.95,0.03,0.37558,0.00043,11.9909]
[1778178267946,27.81,80215.95,0.03,0.37558,0.00043,11.9909]
[1778178267948,27.81,80215.95,0.03,0.37558,0.00043,11.9909]
[1778178269995,27.81,80215.25,0.03,0.37527,0.00043,11.98772]
[1778178270008,27.81,80215.25,0.03,0.37527,0.00043,11.98772]
[1778178270344,27.81,80215.25,0.03,0.37527,0.00043,11.98771]
[1778178272046,27.81,80215.35,0.03,0.37524,0.00043,11.98002]
[1778178272607,27.81,80215.73,0.03,0.3754,0.00043,11.98171]
[1778178276162,27.81,80214.19,0.03,0.37473,0.00043,11.97474]
[1778178276172,27.81,80214.19,0.03,0.37473,0.00043,11.97474]
[1778178280265,27.81,80213.97,0.03,0.37463,0.00043,11.97369]
[1778178280296,27.81,80213.97,0.03,0.37463,0.00043,11.97369]
[1778178280414,27.81,80214.05,0.03,0.37466,0.00043,11.97404]
[1778178282312,27.8,80214.98,0.03,0.37506,0.00043,11.97822]
[1778178282322,27.8,80214.98,0.03,0.37506,0.00043,11.97822]
[1778178282510,27.8,80216.28,0.03,0.37562,0.00043,11.98403]
[1778178284384,27.8,80216.82,0.03,0.37585,0.00043,11.98644]
[1778178284389,27.8,80216.82,0.03,0.37585,0.00043,11.98644]
[1778178284432,27.8,80216.82,0.03,0.37585,0.00043,11.98644]
[1778178284572,27.8,80216.82,0.03,0.37585,0.00043,11.98644]
[1778178284442,27.8,80216.82,0.03,0.37585,0.00043,11.98642]
[1778178285553,27.8,80218.88,0.03,0.37674,0.00043,11.9956]
[1778178286447,27.8,80218.88,0.03,0.37674,0.00043,11.9956]
[1778178286453,27.8,80218.88,0.03,0.37674,0.00043,11.9956]
[1778178286469,27.8,80218.88,0.03,0.37674,0.00043,11.9956]
[1778178290554,27.8,80216.57,0.03,0.37575,0.00043,11.98533]
[1778178290566,27.8,80216.57,0.03,0.37575,0.00043,11.98533]
[1778178291788,27.8,80215.53,0.03,0.3753,0.00043,11.98066]
[1778178297533,27.8,80214.03,0.03,0.37464,0.00043,11.97384]
[1778178302569,27.8,80213.75,0.03,0.37451,0.00043,11.97251]
[1778178303398,27.8,80213.75,0.03,0.37451,0.00043,11.97251]
[1778178303485,27.8,80213.75,0.03,0.37451,0.00043,11.97251]
[1778178303583,27.8,80208.09,0.03,0.37207,0.00043,11.94674]
[1778178303730,27.8,80208.09,0.03,0.37207,0.00043,11.94674]
[1778178303740,27.8,80208.09,0.03,0.37207,0.00043,11.94674]
[1778178303893,27.8,80208.09,0.03,0.37207,0.00043,11.94674]
[1778178303928,27.8,80208.09,0.03,0.37207,0.00043,11.94674]
[1778178304585,27.8,80207.99,0.03,0.37202,0.00043,11.94622]
[1778178305592,27.8,80202.5,0.03,0.36966,0.00043,11.92077]
[1778178307033,27.8,80201.86,0.03,0.36938,0.00043,11.91773]
[1778178307077,27.8,80201.86,0.03,0.36938,0.00043,11.91773]
[1778178307607,27.8,80202.1,0.03,0.36948,0.00043,11.91882]
[1778178308231,27.8,80202.1,0.03,0.36948,0.00043,11.91882]
[1778178308285,27.8,80202.1,0.03,0.36948,0.00043,11.91882]
[1778178308617,27.8,80202.79,0.03,0.36977,0.00043,11.92201]
[1778178309061,27.8,80202.79,0.03,0.36977,0.00043,11.92201]
[1778178309620,27.8,80203.88,0.03,0.37024,0.00043,11.92707]
[1778178313713,27.79,80204.29,0.03,0.37041,0.00043,11.92891]
[1778178313772,27.79,80204.29,0.03,0.37041,0.00043,11.92891]
[1778178314300,27.79,80204.29,0.03,0.37041,0.00043,11.92891]
[1778178314454,27.79,80204.29,0.03,0.37041,0.00043,11.92891]
[1778178315238,27.8,80206.85,0.03,0.37151,0.00043,11.94076]
[1778178315663,27.79,80212.5,0.03,0.37395,0.00043,11.96656]
[1778178315908,27.79,80212.5,0.03,0.37395,0.00043,11.96656]
[1778178317297,27.79,80212.67,0.03,0.37402,0.00043,11.96731]
[1778178317324,27.79,80212.67,0.03,0.37402,0.00043,11.96731]
[1778178317677,27.79,80212.23,0.03,0.37382,0.00043,11.96528]
[1778178319345,27.79,80212.96,0.03,0.37413,0.00043,11.96854]
[1778178319379,27.79,80212.96,0.03,0.37413,0.00043,11.96854]
[1778178319690,27.79,80211.74,0.03,0.3736,0.00043,11.96297]
[1778178319907,27.79,80211.74,0.03,0.3736,0.00043,11.96297]
[1778178321152,27.79,80211.67,0.03,0.37357,0.00043,11.96261]
[1778178321399,27.79,80211.67,0.03,0.37357,0.00043,11.96261]
[1778178321704,27.79,80214.66,0.03,0.37486,0.00043,11.9761]
[1778178327568,27.79,80214.16,0.03,0.37462,0.00043,11.97368]
[1778178327667,27.78,80213.57,0.03,0.37436,0.00043,11.97093]
[1778178332939,27.78,80212.11,0.03,0.37363,0.00043,11.956]
[1778178337877,27.78,80209.36,0.03,0.37244,0.00043,11.94334]
[1778178338761,27.78,80209.41,0.03,0.37246,0.00043,11.94354]
[1778178339543,27.78,80209.41,0.03,0.37246,0.00043,11.94354]
[1778178345780,27.77,80208.12,0.03,0.37189,0.00043,11.93749]
[1778178351010,27.77,80207.59,0.03,0.37165,0.00043,11.93493]
[1778178356739,27.77,80207.31,0.03,0.37151,0.00043,11.93353]
[1778178363180,27.77,80205.87,0.03,0.37088,0.00043,11.92676]
[1778178363309,27.77,80205.87,0.03,0.37088,0.00043,11.92676]
[1778178363388,27.77,80205.87,0.03,0.37088,0.00043,11.92676]
[1778178364106,27.77,80206.48,0.03,0.37114,0.00043,11.92957]
[1778178364599,27.77,80206.48,0.03,0.37114,0.00043,11.92957]
[1778178364602,27.77,80206.48,0.03,0.37114,0.00043,11.92957]
[1778178364696,27.77,80199.11,0.03,0.36797,0.00043,11.8951]
[1778178367575,27.77,80197.4,0.03,0.36723,0.00043,11.88698]
[1778178367627,27.77,80197.4,0.03,0.36723,0.00043,11.88698]
[1778178367634,27.77,80197.91,0.03,0.36745,0.00043,11.88941]
[1778178369471,27.77,80200.63,0.03,0.36862,0.00043,11.90227]
[1778178371052,27.77,80195.68,0.03,0.36649,0.00043,11.8788]
[1778178372312,27.77,80195.68,0.03,0.36649,0.00043,11.8788]
[1778178372339,27.77,80195.68,0.03,0.36649,0.00043,11.8788]
[1778178378632,27.77,80196.04,0.03,0.36665,0.00043,11.88055]
[1778178380924,27.77,80196.77,0.03,0.36697,0.00043,11.88406]
[1778178380970,27.77,80196.77,0.03,0.36697,0.00043,11.88406]
[1778178383094,27.77,80198.76,0.03,0.36783,0.00043,11.89352]
[1778178383896,27.77,80201.93,0.03,0.36919,0.00043,11.90846]
[1778178383939,27.77,80201.93,0.03,0.36919,0.00043,11.90846]
[1778178384142,27.77,80201.94,0.03,0.3692,0.00043,11.90851]
[1778178389262,27.77,80202.94,0.03,0.36963,0.00043,11.91318]
[1778178389281,27.77,80201.57,0.03,0.36904,0.00043,11.90677]
[1778178392478,27.77,80201.61,0.03,0.36897,0.00043,11.89879]
[1778178392535,27.77,80201.61,0.03,0.36897,0.00043,11.89879]
[1778178392586,27.77,80201.61,0.03,0.36897,0.00043,11.89879]
[1778178392687,27.77,80201.17,0.03,0.36878,0.00043,11.89673]
[1778178393385,27.77,80201.17,0.03,0.36878,0.00043,11.89673]
[1778178393390,27.77,80201.17,0.03,0.36878,0.00043,11.89673]
[1778178393707,27.77,80206.39,0.03,0.37103,0.00043,11.92108]
[1778178395435,27.77,80208.0,0.03,0.37173,0.00043,11.92851]
[1778178395449,27.77,80208.0,0.03,0.37173,0.00043,11.92851]
[1778178395484,27.77,80208.0,0.03,0.37173,0.00043,11.92851]
[1778178395585,27.77,80207.97,0.03,0.37171,0.00043,11.92836]
[1778178397506,27.77,80206.29,0.03,0.37099,0.00043,11.9206]
[1778178397553,27.77,80206.29,0.03,0.37099,0.00043,11.9206]
[1778178397600,27.77,80205.56,0.03,0.37067,0.00043,11.91719]
[1778178399563,27.77,80205.63,0.03,0.3707,0.00043,11.91751]
[1778178399663,27.77,80206.51,0.03,0.37108,0.00043,11.92157]
[1778178404980,27.77,80206.11,0.03,0.3709,0.00043,11.91967]
[1778178407681,27.77,80200.15,0.03,0.36833,0.00043,11.89176]
[1778178407809,27.77,80200.15,0.03,0.36833,0.00043,11.89176]
[1778178408312,27.77,80200.15,0.03,0.36833,0.00043,11.89176]
[1778178413043,27.76,80199.94,0.03,0.36824,0.00043,11.89075]
[1778178413355,27.76,80200.65,0.03,0.36854,0.00043,11.89409]
[1778178413983,27.76,80200.65,0.03,0.36854,0.00043,11.89409]
[1778178414206,27.76,80200.65,0.03,0.36854,0.00043,11.89409]
[1778178414662,27.76,80192.49,0.03,0.36503,0.00043,11.85517]
[1778178416030,27.76,80192.49,0.03,0.36503,0.00043,11.85517]
[1778178416709,27.76,80192.49,0.03,0.36503,0.00043,11.85517]
[1778178418096,27.76,80193.27,0.03,0.36536,0.00043,11.85888]
[1778178418345,27.76,80193.27,0.03,0.36536,0.00043,11.85888]
[1778178420150,27.76,80193.59,0.03,0.36549,0.00043,11.86037]
[1778178423678,27.76,80193.41,0.03,0.36541,0.00043,11.85947]
[1778178424286,27.76,80191.7,0.03,0.36467,0.00043,11.85119]
[1778178424290,27.76,80191.7,0.03,0.36467,0.00043,11.85119]
[1778178424376,27.76,80191.7,0.03,0.36467,0.00043,11.85119]
[1778178424585,27.76,80188.79,0.03,0.36342,0.00043,11.83706]
[1778178425579,27.76,80183.49,0.03,0.36115,0.00043,11.81102]
[1778178426677,27.76,80183.49,0.03,0.36115,0.00043,11.81102]
[1778178426743,27.76,80183.49,0.03,0.36115,0.00043,11.81102]
[1778178426721,27.76,80182.46,0.03,0.36071,0.00043,11.8059]
[1778178432484,27.76,80182.95,0.03,0.36091,0.00043,11.80828]
[1778178437519,27.76,80185.95,0.03,0.3622,0.00043,11.82306]
[1778178441697,27.76,80181.99,0.03,0.3605,0.00043,11.80351]
[1778178447589,27.76,80180.31,0.03,0.35978,0.00043,11.79512]
[1778178449900,27.76,80180.55,0.03,0.35988,0.00043,11.79632]
[1778178454960,27.76,80178.32,0.03,0.35885,0.00043,11.77695]
[1778178459485,27.76,80180.57,0.03,0.35981,0.00043,11.78824]
[1778178459630,27.76,80180.57,0.03,0.35981,0.00043,11.78824]
[1778178459673,27.76,80180.07,0.03,0.3596,0.00043,11.78575]
[1778178461346,27.76,80177.21,0.03,0.35837,0.00043,11.77141]
[1778178461687,27.76,80171.99,0.03,0.35615,0.00043,11.74498]
[1778178462934,27.76,80169.23,0.03,0.35497,0.00043,11.73087]
[1778178462983,27.76,80169.23,0.03,0.35497,0.00043,11.73087]
[1778178463664,27.76,80169.23,0.03,0.35497,0.00043,11.73087]
[1778178463703,27.76,80169.23,0.03,0.35497,0.00043,11.73087]
[1778178465066,27.76,80168.49,0.03,0.35466,0.00043,11.72712]
[1778178465091,27.76,80168.49,0.03,0.35466,0.00043,11.72712]
[1778178465850,27.76,80168.49,0.03,0.35466,0.00043,11.72712]
[1778178465719,27.76,80168.77,0.03,0.35479,0.00043,11.7286]
[1778178465888,27.76,80168.77,0.03,0.35479,0.00043,11.7286]
[1778178466723,27.76,80168.82,0.03,0.35481,0.00043,11.7289]
[1778178471757,27.76,80168.81,0.03,0.35482,0.00043,11.72902]
[1778178473771,27.76,80175.07,0.03,0.35749,0.00043,11.76098]
[1778178474778,27.76,80178.59,0.03,0.359,0.00043,11.77872]
[1778178475662,27.76,80178.59,0.03,0.359,0.00043,11.77872]
[1778178475738,27.76,80178.59,0.03,0.359,0.00043,11.77872]
[1778178475829,27.76,80180.74,0.03,0.35992,0.00043,11.78947]
[1778178477071,27.76,80180.74,0.03,0.35992,0.00043,11.78947]
[1778178477088,27.76,80180.74,0.03,0.35992,0.00043,11.78947]
[1778178477091,27.76,80180.74,0.03,0.35992,0.00043,11.78947]
[1778178477115,27.76,80180.74,0.03,0.35992,0.00043,11.78947]
[1778178477793,27.76,80180.74,0.03,0.35992,0.00043,11.78947]
[1778178477799,27.76,80180.69,0.03,0.3599,0.00043,11.78921]
[1778178482833,27.76,80179.73,0.03,0.35948,0.00043,11.78439]
[1778178483006,27.76,80180.73,0.03,0.35991,0.00043,11.78937]
[1778178483018,27.76,80180.73,0.03,0.35991,0.00043,11.78937]
[1778178483104,27.76,80180.73,0.03,0.35991,0.00043,11.78937]
[1778178483845,27.76,80199.37,0.03,0.36791,0.00043,11.87986]
[1778178483922,27.76,80199.37,0.03,0.36791,0.00043,11.87986]
[1778178484017,27.76,80199.37,0.03,0.36791,0.00043,11.87986]
[1778178484040,27.76,80199.37,0.03,0.36791,0.00043,11.87986]
[1778178484050,27.76,80199.37,0.03,0.36791,0.00043,11.87986]
[1778178484241,27.76,80199.37,0.03,0.36791,0.00043,11.87986]
[1778178484367,27.76,80199.37,0.03,0.36791,0.00043,11.87986]
[1778178484427,27.76,80199.37,0.03,0.36791,0.00043,11.87986]
[1778178484573,27.76,80199.37,0.03,0.36791,0.00043,11.87986]
[1778178484620,27.76,80199.37,0.03,0.36791,0.00043,11.87986]
[1778178484789,27.76,80199.37,0.03,0.36791,0.00043,11.87986]
[1778178484829,27.76,80199.37,0.03,0.36791,0.00043,11.87986]
[1778178484851,27.76,80199.23,0.03,0.36785,0.00043,11.87924]
[1778178485002,27.76,80199.23,0.03,0.36785,0.00043,11.87924]
[1778178485042,27.76,80199.23,0.03,0.36785,0.00043,11.87924]
[1778178485214,27.76,80199.23,0.03,0.36785,0.00043,11.87924]
[1778178485231,27.76,80199.23,0.03,0.36785,0.00043,11.87924]
[1778178485235,27.76,80199.23,0.03,0.36785,0.00043,11.87924]
[1778178485236,27.76,80199.23,0.03,0.36785,0.00043,11.87924]
[1778178485261,27.76,80199.23,0.03,0.36785,0.00043,11.87924]
[1778178485859,27.76,80196.25,0.03,0.36657,0.00043,11.86506]
[1778178486841,27.76,80196.25,0.03,0.36657,0.00043,11.86506]
[1778178486863,27.76,80197.83,0.03,0.36725,0.00043,11.87258]
[1778178486878,27.76,80197.83,0.03,0.36725,0.00043,11.87258]
[1778178490100,27.76,80200.82,0.03,0.36853,0.00043,11.88674]
[1778178490165,27.76,80200.82,0.03,0.36853,0.00043,11.88674]
[1778178490178,27.76,80198.94,0.03,0.36773,0.00043,11.87787]
[1778178491782,27.76,80198.94,0.03,0.36773,0.00043,11.87787]
[1778178492711,27.76,80201.39,0.03,0.36878,0.00043,11.88941]
[1778178492773,27.76,80201.39,0.03,0.36878,0.00043,11.88941]
[1778178492804,27.76,80202.09,0.03,0.36908,0.00043,11.8927]
[1778178494241,27.76,80203.66,0.03,0.36976,0.00043,11.90005]
[1778178494305,27.76,80203.66,0.03,0.36976,0.00043,11.90005]
[1778178494553,27.76,80204.24,0.03,0.37001,0.00043,11.90275]
[1778178496293,27.76,80204.34,0.03,0.37005,0.00043,11.90321]
[1778178496379,27.76,80204.34,0.03,0.37005,0.00043,11.90321]
[1778178496392,27.76,80203.8,0.03,0.36982,0.00043,11.90069]
[1778178498345,27.76,80203.92,0.03,0.36987,0.00043,11.90124]
[1778178498758,27.76,80204.82,0.03,0.37026,0.00043,11.90542]
[1778178500399,27.76,80207.69,0.03,0.37149,0.00043,11.91871]
[1778178500408,27.76,80207.69,0.03,0.37149,0.00043,11.91871]
[1778178500868,27.76,80211.42,0.03,0.3731,0.00043,11.93581]
[1778178502452,27.76,80211.26,0.03,0.37303,0.00043,11.93506]
[1778178502461,27.76,80211.26,0.03,0.37303,0.00043,11.93506]
[1778178502468,27.76,80211.26,0.03,0.37303,0.00043,11.93506]
[1778178507479,27.76,80212.9,0.03,0.37373,0.00043,11.94243]
[1778178508469,27.76,80212.2,0.03,0.37343,0.00043,11.93922]
[1778178508722,27.76,80212.2,0.03,0.37343,0.00043,11.93922]
[1778178508779,27.76,80212.2,0.03,0.37343,0.00043,11.93922]
[1778178508820,27.76,80212.22,0.03,0.37344,0.00043,11.93929]
[1778178510779,27.76,80211.7,0.03,0.37321,0.00043,11.93693]
[1778178510842,27.76,80211.7,0.03,0.37321,0.00043,11.93693]
[1778178510880,27.76,80211.28,0.03,0.37303,0.00043,11.93497]
[1778178512834,27.76,80211.28,0.03,0.37303,0.00043,11.93497]
[1778178512863,27.76,80212.31,0.03,0.37339,0.00043,11.93149]
[1778178517873,27.76,80211.12,0.03,0.37287,0.00043,11.926]
[1778178519002,27.76,80212.24,0.03,0.37335,0.00043,11.93108]
[1778178519029,27.76,80212.24,0.03,0.37335,0.00043,11.93108]
[1778178519475,27.76,80212.22,0.03,0.37334,0.00043,11.93099]
[1778178521063,27.76,80212.07,0.03,0.37328,0.00043,11.93029]
[1778178521118,27.76,80212.07,0.03,0.37328,0.00043,11.93029]
[1778178521377,27.76,80211.5,0.03,0.37303,0.00043,11.92767]
[1778178523122,27.76,80210.88,0.03,0.37276,0.00043,11.9248]
[1778178523885,27.75,80211.12,0.03,0.37286,0.00043,11.92588]
[1778178524729,27.75,80207.71,0.03,0.37138,0.00043,11.91018]
[1778178525180,27.75,80207.71,0.03,0.37138,0.00043,11.91018]
[1778178525350,27.75,80207.23,0.03,0.37117,0.00043,11.90796]
[1778178531178,27.75,80206.77,0.03,0.37096,0.00043,11.90568]
[1778178535972,27.75,80208.03,0.03,0.37149,0.00043,11.91141]
[1778178536077,27.75,80208.03,0.03,0.37149,0.00043,11.91141]
[1778178536899,27.75,80201.89,0.03,0.36884,0.00043,11.88275]
[1778178537891,27.75,80191.68,0.03,0.36443,0.00043,11.83397]
[1778178540562,27.75,80188.63,0.03,0.36312,0.00043,11.81907]
[1778178541638,27.74,80187.89,0.03,0.36279,0.00043,11.81539]
[1778178541644,27.74,80187.89,0.03,0.36279,0.00043,11.81539]
[1778178542842,27.74,80185.87,0.03,0.36192,0.00043,11.80545]
[1778178543686,27.74,80185.21,0.03,0.36164,0.00043,11.80217]
[1778178543780,27.74,80183.88,0.03,0.36107,0.00043,11.79559]
[1778178544560,27.74,80183.88,0.03,0.36107,0.00043,11.79559]
[1778178544862,27.74,80183.88,0.03,0.36107,0.00043,11.79559]
[1778178545744,27.74,80184.02,0.03,0.36112,0.00043,11.79626]
[1778178545748,27.74,80184.02,0.03,0.36112,0.00043,11.79626]
[1778178545845,27.74,80184.01,0.03,0.36112,0.00043,11.7962]
[1778178547793,27.74,80184.01,0.03,0.36112,0.00043,11.7962]
[1778178547796,27.74,80185.28,0.03,0.36166,0.00043,11.80245]
[1778178548068,27.74,80185.28,0.03,0.36166,0.00043,11.80245]
[1778178549857,27.74,80185.29,0.03,0.36166,0.00043,11.80248]
[1778178549897,27.74,80185.8,0.03,0.36188,0.00043,11.80498]
[1778178551905,27.74,80185.8,0.03,0.36188,0.00043,11.80498]
[1778178551909,27.74,80185.8,0.03,0.36188,0.00043,11.80498]
[1778178552324,27.74,80186.21,0.03,0.36205,0.00043,11.80696]
[1778178553868,27.74,80186.21,0.03,0.36205,0.00043,11.80696]
[1778178553955,27.74,80186.22,0.03,0.36205,0.00043,11.80696]
[1778178554339,27.74,80186.2,0.03,0.36205,0.00043,11.80687]
[1778178560095,27.74,80186.71,0.03,0.36226,0.00043,11.80927]
[1778178560818,27.74,80186.71,0.03,0.36226,0.00043,11.80927]
[1778178562213,27.74,80186.74,0.03,0.36226,0.00043,11.80937]
[1778178567430,27.73,80189.02,0.03,0.36323,0.00043,11.82041]
[1778178572450,27.73,80190.14,0.03,0.36362,0.00043,11.81754]
[1778178573626,27.73,80189.28,0.03,0.36325,0.00043,11.81332]
[1778178573633,27.73,80189.28,0.03,0.36325,0.00043,11.81332]
[1778178573665,27.73,80189.28,0.03,0.36325,0.00043,11.81332]
[1778178573856,27.73,80189.28,0.03,0.36325,0.00043,11.81332]
[1778178573887,27.73,80178.83,0.03,0.35876,0.00043,11.76151]
[1778178574577,27.73,80178.83,0.03,0.35876,0.00043,11.76151]
[1778178574651,27.73,80178.83,0.03,0.35876,0.00043,11.76151]
[1778178574956,27.73,80178.83,0.03,0.35876,0.00043,11.76151]
[1778178574942,27.73,80170.4,0.03,0.35515,0.00043,11.71864]
[1778178575150,27.73,80170.4,0.03,0.35515,0.00043,11.71864]
[1778178575239,27.73,80170.4,0.03,0.35515,0.00043,11.71864]
[1778178575418,27.73,80170.4,0.03,0.35515,0.00043,11.71864]
[1778178575582,27.73,80170.4,0.03,0.35515,0.00043,11.71864]
[1778178575644,27.73,80170.4,0.03,0.35515,0.00043,11.71864]
[1778178575836,27.73,80156.11,0.03,0.34907,0.00042,11.64393]
[1778178576317,27.73,80156.11,0.03,0.34907,0.00042,11.64393]
[1778178576352,27.73,80156.11,0.03,0.34907,0.00042,11.64393]
[1778178576496,27.73,80156.11,0.03,0.34906,0.00042,11.64385]
[1778178577474,27.73,80156.11,0.03,0.34906,0.00042,11.64385]
[1778178577493,27.73,80156.11,0.03,0.34906,0.00042,11.64385]
[1778178577829,27.73,80156.11,0.03,0.34906,0.00042,11.64385]
[1778178577862,27.73,80156.11,0.03,0.34906,0.00042,11.64385]
[1778178577905,27.73,80150.04,0.03,0.34649,0.00042,11.61128]
[1778178578687,27.73,80150.04,0.03,0.34649,0.00042,11.61128]
[1778178578728,27.73,80150.04,0.03,0.34649,0.00042,11.61128]
[1778178578820,27.73,80156.93,0.03,0.34941,0.00042,11.64822]
[1778178579413,27.73,80156.93,0.03,0.34941,0.00042,11.64822]
[1778178579436,27.73,80156.93,0.03,0.34941,0.00042,11.64822]
[1778178582019,27.73,80159.19,0.03,0.35038,0.00042,11.66023]
[1778178582047,27.73,80159.19,0.03,0.35038,0.00042,11.66023]
[1778178582779,27.73,80158.27,0.03,0.34998,0.00042,11.65537]
[1778178586902,27.73,80159.14,0.03,0.35035,0.00042,11.65998]
[1778178586939,27.73,80159.14,0.03,0.35035,0.00042,11.65998]
[1778178587004,27.73,80159.12,0.03,0.35035,0.00042,11.65988]
[1778178592357,27.73,80157.93,0.03,0.34984,0.00042,11.65361]
[1778178592861,27.73,80154.11,0.03,0.34822,0.00042,11.63328]
[1778178593532,27.73,80154.11,0.03,0.34822,0.00042,11.63328]
[1778178593566,27.73,80154.11,0.03,0.34822,0.00042,11.63328]
[1778178593618,27.73,80154.11,0.03,0.34822,0.00042,11.63328]
[1778178594950,27.73,80148.38,0.03,0.3458,0.00042,11.60243]
[1778178595222,27.73,80148.38,0.03,0.3458,0.00042,11.60243]
[1778178595247,27.73,80148.38,0.03,0.3458,0.00042,11.60243]
[1778178595631,27.73,80148.38,0.03,0.3458,0.00042,11.60243]
[1778178596782,27.73,80148.38,0.03,0.3458,0.00042,11.60243]
[1778178596817,27.73,80148.38,0.03,0.3458,0.00042,11.60243]
[1778178596973,27.73,80143.04,0.03,0.34354,0.00042,11.57325]
[1778178597920,27.73,80143.04,0.03,0.34354,0.00042,11.57325]
[1778178597962,27.73,80143.04,0.03,0.34354,0.00042,11.57325]
[1778178598658,27.73,80144.03,0.03,0.34396,0.00042,11.57867]
[1778178601617,27.73,80146.12,0.03,0.34484,0.00042,11.59011]
[1778178601694,27.73,80144.61,0.03,0.3442,0.00042,11.58187]
[1778178606708,27.73,80146.32,0.03,0.34492,0.00042,11.59107]
[1778178610326,27.73,80144.28,0.03,0.34405,0.00042,11.57984]
[1778178610377,27.73,80144.28,0.03,0.34405,0.00042,11.57984]
[1778178610736,27.73,80145.8,0.03,0.34469,0.00042,11.58815]
[1778178611650,27.73,80145.8,0.03,0.34469,0.00042,11.58815]
[1778178611695,27.73,80145.8,0.03,0.34469,0.00042,11.58815]
[1778178611742,27.73,80145.8,0.03,0.34469,0.00042,11.58815]
[1778178611749,27.73,80145.8,0.03,0.34469,0.00042,11.58815]
[1778178611775,27.73,80145.8,0.03,0.34469,0.00042,11.58815]
[1778178611875,27.73,80152.08,0.03,0.34734,0.00042,11.62212]
[1778178613306,27.73,80152.08,0.03,0.34734,0.00042,11.62211]
[1778178613749,27.73,80152.08,0.03,0.34734,0.00042,11.62211]
[1778178613785,27.73,80152.08,0.03,0.34734,0.00042,11.62211]
[1778178613811,27.73,80152.08,0.03,0.34734,0.00042,11.62211]
[1778178614087,27.72,80153.53,0.03,0.34795,0.00042,11.62986]
[1778178614857,27.72,80153.53,0.03,0.34795,0.00042,11.62986]
[1778178614862,27.72,80153.53,0.03,0.34795,0.00042,11.62986]
[1778178614975,27.72,80154.32,0.03,0.34828,0.00042,11.63405]
[1778178616982,27.72,80162.71,0.03,0.35185,0.00043,11.67846]
[1778178617862,27.72,80162.71,0.03,0.35185,0.00043,11.67846]
[1778178617870,27.72,80162.71,0.03,0.35185,0.00043,11.67846]
[1778178617889,27.72,80166.16,0.03,0.35332,0.00043,11.69647]
[1778178618757,27.72,80166.16,0.03,0.35332,0.00043,11.69647]
[1778178618763,27.72,80166.16,0.03,0.35332,0.00043,11.69647]
[1778178618786,27.72,80166.16,0.03,0.35332,0.00043,11.69647]
[1778178618985,27.73,80167.5,0.03,0.35389,0.00043,11.70342]
[1778178619405,27.73,80167.5,0.03,0.35389,0.00043,11.70342]
[1778178620033,27.72,80174.2,0.03,0.35675,0.00043,11.73778]
[1778178622994,27.72,80177.58,0.03,0.35818,0.00043,11.75479]
[1778178626045,27.72,80177.17,0.03,0.35799,0.00043,11.75254]
[1778178626110,27.72,80177.17,0.03,0.35799,0.00043,11.75254]
[1778178626850,27.72,80177.9,0.03,0.3583,0.00043,11.75617]
[1778178627798,27.72,80177.9,0.03,0.3583,0.00043,11.75617]
[1778178627857,27.72,80181.89,0.03,0.36001,0.00043,11.77611]
[1778178628289,27.72,80181.89,0.03,0.36001,0.00043,11.77611]
[1778178628319,27.72,80181.89,0.03,0.36001,0.00043,11.77611]
[1778178629878,27.72,80188.61,0.03,0.36289,0.00043,11.80928]
[1778178630218,27.72,80188.61,0.03,0.36289,0.00043,11.80928]
[1778178630887,27.72,80188.6,0.03,0.36288,0.00043,11.80922]
[1778178635710,27.72,80189.56,0.03,0.36321,0.00043,11.80561]
[1778178635783,27.72,80189.56,0.03,0.36321,0.00043,11.80561]
[1778178635787,27.72,80189.56,0.03,0.36321,0.00043,11.80561]
[1778178635840,27.72,80189.56,0.03,0.36321,0.00043,11.80561]
[1778178635869,27.72,80189.56,0.03,0.36321,0.00043,11.80561]
[1778178635941,27.72,80194.79,0.03,0.36546,0.00043,11.83095]
[1778178636391,27.72,80194.79,0.03,0.36546,0.00043,11.83095]
[1778178637016,27.72,80198.36,0.03,0.367,0.00043,11.84805]
[1778178637168,27.72,80198.36,0.03,0.367,0.00043,11.84805]
[1778178637207,27.72,80198.36,0.03,0.367,0.00043,11.84805]
[1778178637259,27.72,80198.36,0.03,0.367,0.00043,11.84805]
[1778178638454,27.72,80198.36,0.03,0.367,0.00043,11.84804]
[1778178639012,27.71,80209.55,0.03,0.37183,0.00043,11.90046]
[1778178640396,27.71,80209.81,0.03,0.37194,0.00043,11.90163]
[1778178640414,27.71,80209.81,0.03,0.37194,0.00043,11.90163]
[1778178641577,27.71,80209.73,0.03,0.37191,0.00043,11.90121]
[1778178642565,27.71,80212.59,0.03,0.37314,0.00043,11.91429]
[1778178642963,27.71,80214.79,0.03,0.37409,0.00043,11.92426]
[1778178644643,27.71,80214.13,0.03,0.3738,0.00043,11.92121]
[1778178644647,27.71,80214.13,0.03,0.3738,0.00043,11.92121]
[1778178644657,27.71,80214.13,0.03,0.3738,0.00043,11.92121]
[1778178646683,27.71,80213.08,0.03,0.37333,0.00043,11.9163]
[1778178646707,27.71,80213.08,0.03,0.37333,0.00043,11.9163]
[1778178647025,27.71,80212.76,0.03,0.37319,0.00043,11.91478]
[1778178648734,27.7,80212.59,0.03,0.37311,0.00043,11.91395]
[1778178649007,27.7,80212.48,0.03,0.37306,0.00043,11.91339]
[1778178652861,27.7,80211.41,0.03,0.37258,0.00043,11.90833]
[1778178652876,27.7,80211.41,0.03,0.37258,0.00043,11.90833]
[1778178653038,27.7,80212.9,0.03,0.37322,0.00043,11.9151]
[1778178654910,27.7,80213.27,0.03,0.37337,0.00043,11.91674]
[1778178654943,27.7,80213.27,0.03,0.37337,0.00043,11.91674]
[1778178654989,27.7,80212.58,0.03,0.37307,0.00043,11.91353]
[1778178656985,27.7,80212.41,0.03,0.37299,0.00043,11.9127]
[1778178657012,27.7,80212.41,0.03,0.37299,0.00043,11.9127]
[1778178657042,27.7,80212.41,0.03,0.37299,0.00043,11.9127]
[1778178657064,27.69,80212.86,0.03,0.37318,0.00043,11.9147]
[1778178659041,27.69,80212.53,0.03,0.37303,0.00043,11.91314]
[1778178659075,27.69,80212.25,0.03,0.3729,0.00043,11.9118]
[1778178661699,27.69,80212.53,0.03,0.37302,0.00043,11.91303]
[1778178663181,27.69,80212.05,0.03,0.3728,0.00043,11.91073]
[1778178664021,27.69,80214.58,0.03,0.3739,0.00043,11.92224]
[1778178667307,27.69,80213.41,0.03,0.37338,0.00043,11.91684]
[1778178667314,27.69,80213.41,0.03,0.37338,0.00043,11.91684]
[1778178669385,27.69,80213.7,0.03,0.3735,0.00043,11.91811]
[1778178669390,27.69,80213.7,0.03,0.3735,0.00043,11.91811]
[1778178669395,27.69,80213.7,0.03,0.3735,0.00043,11.91811]
[1778178671429,27.68,80213.25,0.03,0.3733,0.00043,11.91601]
[1778178671435,27.68,80213.25,0.03,0.3733,0.00043,11.91601]
[1778178671441,27.68,80213.25,0.03,0.3733,0.00043,11.91601]
[1778178673070,27.68,80212.3,0.03,0.37289,0.00043,11.91164]
[1778178673498,27.68,80212.3,0.03,0.37289,0.00043,11.91164]
[1778178673504,27.68,80212.3,0.03,0.37289,0.00043,11.91164]
[1778178673513,27.68,80212.3,0.03,0.37289,0.00043,11.91164]
[1778178674856,27.68,80212.74,0.03,0.37307,0.00043,11.91358]
[1778178675553,27.68,80214.98,0.03,0.37404,0.00043,11.92378]
[1778178675568,27.68,80214.98,0.03,0.37404,0.00043,11.92378]
[1778178675817,27.68,80215.09,0.03,0.37409,0.00043,11.92425]
[1778178676319,27.68,80215.09,0.03,0.37409,0.00043,11.92425]
[1778178676319,27.68,80215.09,0.03,0.37409,0.00043,11.92425]
[1778178676333,27.68,80215.09,0.03,0.37409,0.00043,11.92425]
[1778178676381,27.68,80215.09,0.03,0.37409,0.00043,11.92425]
[1778178676482,27.68,80215.33,0.03,0.37419,0.00043,11.92534]
[1778178677480,27.68,80215.33,0.03,0.37419,0.00043,11.92534]
[1778178677626,27.68,80215.33,0.03,0.37419,0.00043,11.92534]
[1778178677630,27.68,80215.33,0.03,0.37419,0.00043,11.92534]
[1778178677666,27.68,80215.33,0.03,0.37419,0.00043,11.92534]
[1778178678094,27.68,80221.59,0.03,0.37691,0.00044,11.95344]
[1778178679674,27.68,80221.17,0.03,0.37673,0.00044,11.95157]
[1778178680016,27.68,80221.66,0.03,0.37694,0.00044,11.95368]
[1778178681416,27.68,80221.49,0.03,0.37686,0.00044,11.95288]
[1778178681424,27.68,80221.49,0.03,0.37686,0.00044,11.95288]
[1778178681452,27.68,80221.49,0.03,0.37686,0.00044,11.95288]
[1778178682455,27.68,80224.63,0.03,0.37822,0.00044,11.96675]
[1778178687909,27.67,80225.82,0.03,0.37872,0.00044,11.9718]
[1778178687951,27.67,80226.84,0.03,0.37916,0.00044,11.97618]
[1778178693993,27.66,80225.3,0.03,0.37838,0.00044,11.96101]
[1778178698994,27.66,80228.21,0.03,0.37964,0.00044,11.97364]
[1778178704071,27.65,80228.17,0.03,0.37959,0.00044,11.97313]
[1778178708474,27.65,80229.28,0.03,0.38006,0.00044,11.97782]
[1778178708524,27.65,80228.96,0.03,0.37991,0.00044,11.97638]
[1778178709830,27.65,80228.96,0.03,0.37991,0.00044,11.97638]
[1778178715471,27.64,80229.76,0.03,0.38023,0.00044,11.9795]
[1778178717468,27.64,80230.25,0.03,0.38044,0.00044,11.98158]
[1778178718762,27.64,80231.19,0.03,0.38084,0.00044,11.98555]
[1778178718814,27.64,80231.19,0.03,0.38084,0.00044,11.98555]
[1778178720815,27.63,80230.71,0.03,0.38062,0.00044,11.98337]
[1778178721810,27.63,80230.68,0.03,0.3806,0.00044,11.98318]
[1778178721913,27.63,80230.68,0.03,0.3806,0.00044,11.98318]
[1778178722034,27.63,80230.68,0.03,0.3806,0.00044,11.98318]
[1778178722190,27.63,80230.52,0.03,0.38052,0.00044,11.98243]
[1778178722634,27.63,80230.52,0.03,0.38052,0.00044,11.98243]
[1778178722653,27.63,80230.52,0.03,0.38052,0.00044,11.98243]
[1778178722806,27.63,80230.52,0.03,0.38052,0.00044,11.98243]
[1778178723005,27.63,80241.23,0.03,0.38522,0.00044,12.02811]
[1778178723489,27.63,80241.23,0.03,0.38522,0.00044,12.02811]
[1778178723661,27.63,80241.23,0.03,0.38522,0.00044,12.02811]
[1778178723733,27.63,80241.23,0.03,0.38522,0.00044,12.02811]
[1778178723866,27.63,80241.23,0.03,0.38522,0.00044,12.02811]
[1778178723882,27.63,80241.23,0.03,0.38522,0.00044,12.02811]
[1778178724070,27.63,80241.23,0.03,0.38522,0.00044,12.02811]
[1778178724128,27.63,80241.23,0.03,0.38522,0.00044,12.02811]
[1778178724138,27.63,80241.23,0.03,0.38522,0.00044,12.02811]
[1778178724137,27.63,80253.83,0.03,0.39078,0.00044,12.07972]
[1778178724825,27.63,80247.44,0.03,0.38795,0.00044,12.0538]
[1778178725302,27.63,80247.44,0.03,0.38795,0.00044,12.0538]
[1778178725313,27.63,80247.44,0.03,0.38795,0.00044,12.0538]
[1778178725373,27.63,80247.44,0.03,0.38795,0.00044,12.0538]
[1778178725906,27.63,80247.44,0.03,0.38795,0.00044,12.0538]
[1778178726039,27.63,80247.44,0.03,0.38795,0.00044,12.0538]
[1778178726140,27.63,80246.13,0.03,0.38738,0.00044,12.04842]
[1778178727025,27.63,80246.13,0.03,0.38738,0.00044,12.04842]
[1778178727122,27.63,80246.13,0.03,0.38738,0.00044,12.04842]
[1778178727139,27.63,80246.13,0.03,0.38738,0.00044,12.04842]
[1778178727121,27.63,80237.5,0.03,0.38358,0.00044,12.01232]
[1778178727358,27.63,80237.5,0.03,0.38358,0.00044,12.01232]
[1778178727926,27.63,80237.5,0.03,0.38358,0.00044,12.01232]
[1778178727965,27.63,80237.5,0.03,0.38358,0.00044,12.01232]
[1778178728155,27.63,80237.5,0.03,0.38358,0.00044,12.01232]
[1778178728153,27.63,80236.07,0.03,0.38295,0.00044,12.00622]
[1778178728182,27.63,80236.07,0.03,0.38295,0.00044,12.00622]
[1778178728196,27.63,80236.07,0.03,0.38295,0.00044,12.00622]
[1778178728346,27.63,80236.07,0.03,0.38295,0.00044,12.00622]
[1778178728589,27.63,80236.07,0.03,0.38295,0.00044,12.00622]
[1778178729895,27.63,80236.07,0.03,0.38295,0.00044,12.00622]
[1778178729962,27.63,80236.07,0.03,0.38295,0.00044,12.00622]
[1778178730059,27.63,80229.3,0.03,0.37997,0.00044,11.97701]
[1778178730604,27.63,80229.3,0.03,0.37997,0.00044,11.97701]
[1778178730678,27.63,80229.3,0.03,0.37997,0.00044,11.97701]
[1778178730714,27.63,80229.3,0.03,0.37997,0.00044,11.97701]
[1778178730989,27.63,80229.3,0.03,0.37997,0.00044,11.97701]
[1778178730999,27.63,80229.3,0.03,0.37997,0.00044,11.97701]
[1778178731092,27.63,80229.3,0.03,0.37997,0.00044,11.97701]
[1778178731200,27.63,80229.3,0.03,0.37997,0.00044,11.97701]
[1778178731087,27.63,80217.89,0.03,0.37498,0.00044,11.92627]
[1778178731941,27.63,80217.89,0.03,0.37498,0.00044,11.92627]
[1778178731949,27.63,80217.89,0.03,0.37498,0.00044,11.92627]
[1778178731980,27.63,80217.89,0.03,0.37498,0.00044,11.92627]
[1778178731996,27.63,80217.89,0.03,0.37498,0.00044,11.92627]
[1778178732098,27.62,80199.22,0.03,0.36685,0.00043,11.83927]
[1778178732660,27.62,80195.48,0.03,0.36523,0.00043,11.82128]
[1778178733206,27.62,80195.48,0.03,0.36523,0.00043,11.82128]
[1778178733260,27.62,80195.48,0.03,0.36523,0.00043,11.82128]
[1778178733717,27.62,80195.48,0.03,0.36523,0.00043,11.82128]
[1778178733745,27.62,80195.48,0.03,0.36523,0.00043,11.82128]
[1778178734089,27.62,80195.48,0.03,0.36523,0.00043,11.82128]
[1778178734157,27.62,80198.45,0.03,0.36651,0.00043,11.83551]
[1778178734557,27.62,80198.45,0.03,0.36651,0.00043,11.83551]
[1778178734600,27.62,80198.45,0.03,0.36651,0.00043,11.83551]
[1778178734955,27.62,80198.45,0.03,0.36651,0.00043,11.83551]
[1778178735056,27.62,80196.58,0.03,0.3657,0.00043,11.8265]
[1778178735229,27.62,80196.58,0.03,0.3657,0.00043,11.8265]
[1778178735261,27.62,80196.58,0.03,0.3657,0.00043,11.8265]
[1778178735982,27.62,80194.54,0.03,0.36481,0.00043,11.81663]
[1778178737294,27.62,80194.54,0.03,0.36481,0.00043,11.81659]
[1778178737936,27.62,80194.54,0.03,0.36481,0.00043,11.81659]
[1778178737985,27.62,80194.54,0.03,0.36481,0.00043,11.81659]
[1778178738038,27.62,80196.2,0.03,0.36553,0.00043,11.82459]
[1778178743048,27.62,80196.31,0.03,0.36556,0.00043,11.82503]
[1778178748581,27.62,80197.64,0.03,0.36612,0.00043,11.83127]
[1778178748600,27.62,80197.64,0.03,0.36612,0.00043,11.83127]
[1778178748735,27.62,80201.51,0.03,0.3678,0.00043,11.84975]
[1778178750976,27.61,80201.77,0.03,0.36791,0.00043,11.85096]
[1778178751071,27.61,80201.77,0.03,0.36791,0.00043,11.85096]
[1778178751167,27.61,80201.77,0.03,0.36791,0.00043,11.85096]
[1778178751173,27.61,80202.07,0.03,0.36796,0.00043,11.84415]
[1778178751794,27.61,80207.2,0.03,0.37018,0.00044,11.86831]
[1778178753383,27.61,80206.99,0.03,0.37009,0.00044,11.86733]
[1778178753756,27.61,80206.99,0.03,0.37009,0.00044,11.86733]
[1778178753961,27.61,80207.38,0.03,0.37026,0.00044,11.86917]
[1778178754793,27.61,80207.38,0.03,0.37026,0.00044,11.86917]
[1778178754819,27.61,80207.38,0.03,0.37026,0.00044,11.86917]
[1778178754871,27.61,80208.68,0.03,0.37083,0.00044,11.87524]
[1778178755542,27.61,80208.68,0.03,0.37083,0.00044,11.87524]
[1778178755560,27.61,80208.68,0.03,0.37083,0.00044,11.87524]
[1778178756093,27.61,80210.5,0.03,0.37162,0.00044,11.88366]
[1778178756646,27.61,80210.5,0.03,0.37162,0.00044,11.88366]
[1778178756799,27.61,80210.5,0.03,0.37162,0.00044,11.88366]
[1778178756906,27.61,80210.5,0.03,0.37162,0.00044,11.88366]
[1778178757007,27.61,80215.65,0.03,0.37386,0.00044,11.9073]
[1778178757734,27.61,80215.65,0.03,0.37386,0.00044,11.9073]
[1778178758076,27.61,80225.0,0.03,0.37795,0.00044,11.94933]
[1778178758292,27.61,80225.0,0.03,0.37795,0.00044,11.94933]
[1778178758485,27.61,80225.0,0.03,0.37795,0.00044,11.94933]
[1778178758807,27.61,80225.0,0.03,0.37795,0.00044,11.94936]
[1778178759409,27.61,80225.0,0.03,0.37795,0.00044,11.94936]
[1778178759431,27.61,80225.0,0.03,0.37795,0.00044,11.94936]
[1778178759437,27.61,80225.0,0.03,0.37795,0.00044,11.94936]
[1778178759465,27.61,80225.0,0.03,0.37795,0.00044,11.94936]
[1778178759910,27.61,80225.0,0.03,0.37795,0.00044,11.94936]
[1778178759943,27.61,80225.0,0.03,0.37795,0.00044,11.94936]
[1778178760145,27.61,80225.0,0.03,0.37795,0.00044,11.94936]
[1778178760190,27.61,80225.0,0.03,0.37795,0.00044,11.94936]
[1778178760045,27.61,80242.33,0.03,0.38556,0.00044,12.02395]
[1778178760820,27.61,80242.25,0.03,0.38553,0.00044,12.02361]
[1778178761994,27.61,80242.25,0.03,0.38553,0.00044,12.02361]
[1778178762083,27.61,80242.25,0.03,0.38553,0.00044,12.02361]
[1778178762182,27.61,80243.47,0.03,0.38607,0.00044,12.0287]
[1778178762439,27.61,80243.47,0.03,0.38607,0.00044,12.0287]
[1778178763172,27.61,80243.47,0.03,0.38607,0.00044,12.0287]
[1778178763178,27.61,80243.47,0.03,0.38607,0.00044,12.0287]
[1778178763207,27.61,80243.47,0.03,0.38606,0.00044,12.02867]
[1778178764035,27.61,80243.47,0.03,0.38606,0.00044,12.02867]
[1778178764177,27.61,80239.08,0.03,0.38413,0.00044,12.01022]
[1778178764760,27.61,80239.08,0.03,0.38413,0.00044,12.01022]
[1778178764789,27.61,80239.08,0.03,0.38413,0.00044,12.01022]
[1778178765079,27.61,80239.11,0.03,0.38414,0.00044,12.01032]
[1778178767437,27.61,80242.18,0.03,0.38548,0.00044,12.02317]
[1778178768147,27.61,80242.18,0.03,0.38548,0.00044,12.02317]
[1778178768877,27.61,80245.05,0.03,0.38674,0.00044,12.03509]
[1778178769795,27.61,80245.05,0.03,0.38674,0.00044,12.03509]
[1778178769867,27.61,80245.05,0.03,0.38674,0.00044,12.03509]
[1778178769975,27.61,80236.1,0.03,0.3828,0.00044,11.99743]
[1778178770932,27.61,80232.48,0.03,0.38121,0.00044,11.98185]
[1778178771761,27.61,80232.48,0.03,0.38121,0.00044,11.98185]
[1778178771786,27.61,80232.48,0.03,0.38121,0.00044,11.98185]
[1778178771926,27.61,80233.46,0.03,0.38163,0.00044,11.98602]
[1778178772460,27.61,80233.46,0.03,0.38163,0.00044,11.98602]
[1778178772492,27.61,80233.46,0.03,0.38163,0.00044,11.98602]
[1778178772714,27.61,80233.46,0.03,0.38163,0.00044,11.98602]
[1778178772747,27.61,80233.46,0.03,0.38163,0.00044,11.98602]
[1778178772934,27.61,80233.46,0.03,0.38163,0.00044,11.98602]
[1778178772994,27.61,80233.46,0.03,0.38163,0.00044,11.98602]
[1778178773031,27.61,80233.46,0.03,0.38163,0.00044,11.98602]
[1778178773072,27.61,80233.46,0.03,0.38163,0.00044,11.98602]
[1778178774298,27.6,80230.68,0.03,0.3804,0.00044,11.9739]
[1778178774348,27.6,80230.68,0.03,0.3804,0.00044,11.9739]
[1778178774921,27.6,80225.95,0.03,0.37833,0.00044,11.95314]
[1778178775938,27.6,80225.95,0.03,0.37833,0.00044,11.95314]
[1778178775980,27.6,80225.95,0.03,0.37833,0.00044,11.95314]
[1778178782467,27.6,80228.95,0.03,0.37963,0.00044,11.96625]
[1778178786210,27.6,80228.65,0.03,0.37949,0.00044,11.96487]
[1778178786214,27.6,80228.65,0.03,0.37949,0.00044,11.96487]
[1778178786323,27.6,80227.22,0.03,0.37886,0.00044,11.95857]
[1778178786373,27.6,80227.22,0.03,0.37886,0.00044,11.95857]
[1778178786673,27.6,80227.22,0.03,0.37886,0.00044,11.95857]
[1778178787007,27.6,80228.3,0.03,0.37934,0.00044,11.9633]
[1778178788014,27.6,80235.26,0.03,0.38239,0.00044,11.99348]
[1778178788607,27.6,80235.26,0.03,0.38239,0.00044,11.99348]
[1778178788658,27.6,80235.26,0.03,0.38239,0.00044,11.99348]
[1778178788725,27.6,80235.26,0.03,0.38239,0.00044,11.99348]
[1778178789202,27.6,80238.31,0.03,0.38373,0.00044,12.00647]
[1778178790316,27.6,80239.83,0.03,0.3844,0.00044,12.01289]
[1778178791039,27.6,80239.89,0.03,0.38442,0.00044,12.0131]
[1778178793091,27.6,80236.65,0.03,0.38299,0.00044,11.99928]
[1778178797079,27.59,80237.28,0.03,0.38326,0.00044,12.00186]
[1778178797153,27.59,80237.28,0.03,0.38326,0.00044,12.00186]
[1778178797482,27.59,80236.17,0.03,0.38276,0.00044,11.99709]
[1778178797515,27.59,80236.17,0.03,0.38276,0.00044,11.99709]
[1778178799058,27.59,80236.17,0.03,0.38276,0.00044,11.99705]
[1778178799091,27.59,80236.17,0.03,0.38276,0.00044,11.99705]
[1778178799159,27.59,80232.65,0.03,0.38121,0.00044,11.98188]
[1778178799862,27.59,80232.65,0.03,0.38121,0.00044,11.98188]
[1778178799889,27.59,80232.65,0.03,0.38121,0.00044,11.98188]
[1778178805138,27.59,80232.85,0.03,0.38128,0.00044,11.98259]
[1778178805990,27.59,80232.85,0.03,0.38128,0.00044,11.98259]
[1778178806037,27.59,80232.85,0.03,0.38128,0.00044,11.98259]
[1778178807187,27.58,80221.72,0.03,0.37639,0.00044,11.93352]
[1778178808518,27.58,80221.91,0.03,0.37647,0.00044,11.93434]
[1778178808545,27.58,80221.91,0.03,0.37647,0.00044,11.93434]
[1778178809162,27.58,80223.46,0.03,0.37715,0.00044,11.94124]
[1778178813035,27.58,80222.83,0.03,0.37679,0.00044,11.93024]
[1778178813043,27.58,80222.83,0.03,0.37679,0.00044,11.93024]
[1778178813429,27.58,80222.83,0.03,0.37679,0.00044,11.93024]
[1778178815244,27.58,80216.7,0.03,0.37411,0.00044,11.90255]
[1778178819584,27.58,80215.79,0.03,0.37371,0.00044,11.89839]
[1778178820239,27.58,80215.91,0.03,0.37376,0.00044,11.89895]
[1778178821649,27.58,80217.75,0.03,0.37457,0.00044,11.90735]
[1778178822253,27.58,80217.95,0.03,0.37466,0.00044,11.90827]
[1778178822280,27.58,80217.95,0.03,0.37466,0.00044,11.90827]
[1778178823702,27.58,80219.37,0.03,0.37528,0.00044,11.91471]
[1778178829302,27.58,80217.09,0.03,0.37428,0.00044,11.90438]
[1778178832129,27.58,80217.3,0.03,0.37438,0.00044,11.90535]
[1778178833997,27.58,80214.86,0.03,0.37331,0.00044,11.89421]
[1778178834003,27.58,80214.86,0.03,0.37331,0.00044,11.89421]
[1778178834276,27.58,80212.1,0.03,0.3721,0.00044,11.88152]
[1778178836055,27.58,80211.77,0.03,0.37196,0.00044,11.88]
[1778178836069,27.58,80209.1,0.03,0.3708,0.00044,11.86761]
[1778178841386,27.59,80206.96,0.03,0.36988,0.00044,11.85773]
[1778178844257,27.59,80207.28,0.03,0.37002,0.00044,11.8593]
[1778178846328,27.59,80207.43,0.03,0.3701,0.00044,11.86008]
[1778178846672,27.59,80204.17,0.03,0.36868,0.00044,11.84476]
[1778178847722,27.59,80204.17,0.03,0.36868,0.00044,11.84476]
[1778178847800,27.59,80204.17,0.03,0.36868,0.00044,11.84476]
[1778178847919,27.59,80204.17,0.03,0.36868,0.00044,11.84476]
[1778178847975,27.59,80204.17,0.03,0.36868,0.00044,11.84476]
[1778178848248,27.59,80202.25,0.03,0.36785,0.00043,11.83572]
[1778178849144,27.59,80196.72,0.03,0.36545,0.00043,11.80924]
[1778178849783,27.59,80196.72,0.03,0.36545,0.00043,11.80924]
[1778178849821,27.59,80196.72,0.03,0.36545,0.00043,11.80924]
[1778178850249,27.59,80196.3,0.03,0.36527,0.00043,11.80719]
[1778178852525,27.59,80196.12,0.03,0.36519,0.00043,11.80627]
[1778178852553,27.59,80196.12,0.03,0.36519,0.00043,11.80627]
[1778178852567,27.59,80196.25,0.03,0.36524,0.00043,11.80687]
[1778178858192,27.59,80193.4,0.03,0.36399,0.00043,11.79291]
[1778178863285,27.59,80195.05,0.03,0.3647,0.00043,11.80084]
[1778178867608,27.59,80194.39,0.03,0.36441,0.00043,11.79754]
[1778178869586,27.58,80204.59,0.03,0.36883,0.00044,11.84645]
[1778178870756,27.59,80200.73,0.03,0.36716,0.00043,11.82813]
[1778178872891,27.59,80200.73,0.03,0.36708,0.00043,11.81992]
[1778178872921,27.59,80200.73,0.03,0.36708,0.00043,11.81992]
[1778178872992,27.58,80201.68,0.03,0.36748,0.00044,11.82436]
[1778178878484,27.58,80202.11,0.03,0.36765,0.00044,11.82627]
[1778178882304,27.58,80201.78,0.03,0.3675,0.00044,11.82459]
[1778178882317,27.58,80201.78,0.03,0.3675,0.00044,11.82459]
[1778178882675,27.58,80203.48,0.03,0.36823,0.00044,11.83261]
[1778178887711,27.57,80202.7,0.03,0.36787,0.00044,11.82869]
[1778178892755,27.57,80203.58,0.03,0.36824,0.00044,11.83269]
[1778178896139,27.57,80203.47,0.03,0.36818,0.00044,11.83206]
[1778178897789,27.57,80203.22,0.03,0.36807,0.00044,11.8308]
[1778178901056,27.56,80205.9,0.03,0.36923,0.00044,11.84343]
[1778178901087,27.56,80205.9,0.03,0.36923,0.00044,11.84343]
[1778178901158,27.56,80207.52,0.03,0.36993,0.00044,11.85102]
[1778178906852,27.56,80209.75,0.03,0.37088,0.00044,11.86118]
[1778178911887,27.55,80211.06,0.03,0.37143,0.00044,11.86702]
[1778178917125,27.55,80211.51,0.03,0.3716,0.00044,11.86889]
[1778178918389,27.55,80211.74,0.03,0.37169,0.00044,11.86984]
[1778178919326,27.55,80211.74,0.03,0.37169,0.00044,11.86984]
[1778178919343,27.55,80216.89,0.03,0.37394,0.00044,11.89353]
[1778178920351,27.54,80226.56,0.03,0.37818,0.00044,11.93703]
[1778178921926,27.54,80226.56,0.03,0.37818,0.00044,11.93702]
[1778178922606,27.54,80229.19,0.03,0.37934,0.00044,11.94864]
[1778178922852,27.54,80229.19,0.03,0.37934,0.00044,11.94864]
[1778178923683,27.54,80231.28,0.03,0.38026,0.00044,11.95778]
[1778178925986,27.54,80235.77,0.03,0.38222,0.00044,11.97708]
[1778178929123,27.54,80233.43,0.03,0.38118,0.00044,11.96686]
[1778178929217,27.54,80229.9,0.03,0.37962,0.00044,11.95141]
[1778178931021,27.53,80221.94,0.03,0.37603,0.00044,11.90776]
[1778178932028,27.53,80217.04,0.03,0.37387,0.00044,11.88546]
[1778178935049,27.53,80216.73,0.03,0.37373,0.00044,11.88396]
[1778178937063,27.53,80213.46,0.03,0.37229,0.00044,11.86883]
[1778178942098,27.53,80217.28,0.03,0.37395,0.00044,11.88626]
[1778178944355,27.52,80225.11,0.03,0.37738,0.00044,11.92156]
[1778178946126,27.52,80231.63,0.03,0.38025,0.00044,11.95031]
[1778178947123,27.52,80231.63,0.03,0.38025,0.00044,11.95031]
[1778178947225,27.52,80235.44,0.03,0.38193,0.00044,11.96685]
[1778178948757,27.52,80235.44,0.03,0.38193,0.00044,11.96684]
[1778178950255,27.52,80235.44,0.03,0.38193,0.00044,11.96682]
[1778178951919,27.52,80236.41,0.03,0.38235,0.00044,11.97094]
[1778178952169,27.52,80229.56,0.03,0.37933,0.00044,11.94112]
[1778178953704,27.52,80228.45,0.03,0.37883,0.00044,11.9362]
[1778178953749,27.52,80228.45,0.03,0.37883,0.00044,11.9362]
[1778178954184,27.52,80229.77,0.03,0.37941,0.00044,11.94198]
[1778178955338,27.52,80229.77,0.03,0.37941,0.00044,11.94198]
[1778178955368,27.52,80229.77,0.03,0.37941,0.00044,11.94198]
[1778178955361,27.52,80218.12,0.03,0.37428,0.00044,11.88976]
[1778178955533,27.52,80218.12,0.03,0.37428,0.00044,11.88976]
[1778178955554,27.52,80218.12,0.03,0.37428,0.00044,11.88976]
[1778178956199,27.52,80218.26,0.03,0.37434,0.00044,11.89035]
[1778178956889,27.52,80218.26,0.03,0.37434,0.00044,11.89035]
[1778178956922,27.52,80218.26,0.03,0.37434,0.00044,11.89035]
[1778178957205,27.52,80220.74,0.03,0.37543,0.00044,11.9016]
[1778178957813,27.52,80220.74,0.03,0.37543,0.00044,11.9016]
[1778178959551,27.52,80218.75,0.03,0.37455,0.00044,11.89254]
[1778178961803,27.52,80219.29,0.03,0.37478,0.00044,11.89496]
[1778178962377,27.52,80227.18,0.03,0.37825,0.00044,11.93038]
[1778178963399,27.52,80227.18,0.03,0.37825,0.00044,11.93038]
[1778178963417,27.52,80227.39,0.03,0.37834,0.00044,11.9313]
[1778178964256,27.52,80234.61,0.03,0.38153,0.00044,11.96292]
[1778178965788,27.52,80235.11,0.03,0.38175,0.00044,11.9651]
[1778178967277,27.52,80240.81,0.03,0.38427,0.00044,11.98945]
[1778178967782,27.52,80240.81,0.03,0.38427,0.00044,11.98945]
[1778178968394,27.51,80242.2,0.03,0.38488,0.00044,11.9953]
[1778178971400,27.51,80241.36,0.03,0.3845,0.00044,11.99167]
[1778178971317,27.51,80244.55,0.03,0.38591,0.00044,12.00508]
[1778178971430,27.51,80244.55,0.03,0.38591,0.00044,12.00508]
[1778178971975,27.51,80244.55,0.03,0.38591,0.00044,12.00508]
[1778178972020,27.51,80244.55,0.03,0.38591,0.00044,12.00508]
[1778178972416,27.51,80244.03,0.03,0.38568,0.00044,12.00287]
[1778178977428,27.51,80240.96,0.03,0.3843,0.00044,11.9898]
[1778178979813,27.51,80241.5,0.03,0.38454,0.00044,11.99205]
[1778178979858,27.51,80241.5,0.03,0.38454,0.00044,11.99205]
[1778178980998,27.51,80241.73,0.03,0.38464,0.00044,11.99301]
[1778178981046,27.51,80241.73,0.03,0.38464,0.00044,11.99301]
[1778178982395,27.51,80237.87,0.03,0.38292,0.00044,11.97653]
[1778178984245,27.5,80237.87,0.03,0.38292,0.00044,11.97648]
[1778178984401,27.5,80237.05,0.03,0.38255,0.00044,11.97292]
[1778178984616,27.5,80237.05,0.03,0.38255,0.00044,11.97292]
[1778178984660,27.5,80237.05,0.03,0.38255,0.00044,11.97292]
[1778178990762,27.5,80237.87,0.03,0.3829,0.00044,11.97627]
[1778178996011,27.5,80238.38,0.03,0.38304,0.00044,11.9702]
[1778178996037,27.5,80238.38,0.03,0.38304,0.00044,11.9702]
[1778178996137,27.49,80235.2,0.03,0.38162,0.00044,11.95644]
[1778178996615,27.49,80235.2,0.03,0.38162,0.00044,11.95644]
[1778178997005,27.49,80233.58,0.03,0.3809,0.00044,11.94941]
[1778179002529,27.49,80235.19,0.03,0.38161,0.00044,11.95629]
[1778179004833,27.49,80236.22,0.03,0.38206,0.00044,11.96073]
[1778179004932,27.49,80238.46,0.03,0.38305,0.00044,11.97034]
[1778179006222,27.49,80238.46,0.03,0.38305,0.00044,11.97034]
[1778179006904,27.49,80238.16,0.03,0.38291,0.00044,11.96902]
[1778179007446,27.49,80239.65,0.03,0.38357,0.00044,11.97537]
[1778179008953,27.49,80242.08,0.03,0.38465,0.00044,11.98567]
[1778179008957,27.49,80242.08,0.03,0.38465,0.00044,11.98567]
[1778179008966,27.49,80242.08,0.03,0.38465,0.00044,11.98567]
[1778179009504,27.49,80242.21,0.03,0.3847,0.00044,11.98619]
[1778179009542,27.49,80242.21,0.03,0.3847,0.00044,11.98619]
[1778179011006,27.49,80242.49,0.03,0.38483,0.00044,11.98738]
[1778179011013,27.49,80242.49,0.03,0.38483,0.00044,11.98738]
[1778179011049,27.49,80242.49,0.03,0.38483,0.00044,11.98738]
[1778179011258,27.49,80243.34,0.03,0.3852,0.00044,11.9909]
[1778179013063,27.49,80243.19,0.03,0.38513,0.00044,11.99026]
[1778179013089,27.49,80243.19,0.03,0.38513,0.00044,11.99026]
[1778179013159,27.49,80243.55,0.03,0.38529,0.00044,11.99175]
[1778179015122,27.49,80242.74,0.03,0.38493,0.00044,11.98834]
[1778179015162,27.49,80242.74,0.03,0.38493,0.00044,11.98834]
[1778179015250,27.49,80242.74,0.03,0.38493,0.00044,11.98834]
[1778179015285,27.49,80242.74,0.03,0.38493,0.00044,11.98834]
[1778179015351,27.49,80243.27,0.03,0.38516,0.00044,11.99054]
[1778179015984,27.49,80243.27,0.03,0.38516,0.00044,11.99054]
[1778179016024,27.49,80243.27,0.03,0.38516,0.00044,11.99054]
[1778179017180,27.48,80243.4,0.03,0.38521,0.00044,11.99107]
[1778179017367,27.48,80243.4,0.03,0.38521,0.00044,11.99107]
[1778179017452,27.48,80243.4,0.03,0.38521,0.00044,11.99107]
[1778179017390,27.48,80245.33,0.03,0.38607,0.00044,11.99915]
[1778179017536,27.48,80245.33,0.03,0.38607,0.00044,11.99915]
[1778179017540,27.48,80245.33,0.03,0.38607,0.00044,11.99915]
[1778179017541,27.48,80245.33,0.03,0.38607,0.00044,11.99915]
[1778179017567,27.48,80245.33,0.03,0.38607,0.00044,11.99915]
[1778179017845,27.48,80247.5,0.03,0.38703,0.00044,12.00819]
[1778179019236,27.48,80247.5,0.03,0.38703,0.00044,12.00819]
[1778179019426,27.48,80250.51,0.03,0.38836,0.00044,12.02057]
[1778179021309,27.48,80249.8,0.03,0.38805,0.00044,12.01763]
[1778179021320,27.48,80249.8,0.03,0.38805,0.00044,12.01763]
[1778179021365,27.48,80249.8,0.03,0.38805,0.00044,12.01763]
[1778179021401,27.48,80249.94,0.03,0.38811,0.00044,12.01817]
[1778179023356,27.48,80249.96,0.03,0.38811,0.00044,12.01825]
[1778179023378,27.48,80249.99,0.03,0.38812,0.00044,12.01832]
[1778179025419,27.48,80249.98,0.03,0.38811,0.00044,12.01824]
[1778179025431,27.48,80249.98,0.03,0.38811,0.00044,12.01824]
[1778179026489,27.48,80253.31,0.03,0.38959,0.00044,12.03181]
[1778179027485,27.48,80255.03,0.03,0.39035,0.00045,12.03876]
[1778179028148,27.48,80255.06,0.03,0.39036,0.00045,12.03885]
[1778179029525,27.48,80255.06,0.03,0.39036,0.00045,12.03885]
[1778179030441,27.47,80253.62,0.03,0.38971,0.00045,12.03295]
[1778179033273,27.47,80253.53,0.03,0.38967,0.00045,12.03254]
[1778179033292,27.47,80253.53,0.03,0.38967,0.00045,12.03254]
[1778179033298,27.47,80253.53,0.03,0.38967,0.00045,12.03254]
[1778179033354,27.47,80253.53,0.03,0.38967,0.00045,12.03254]
[1778179033646,27.47,80253.76,0.03,0.38977,0.00045,12.03347]
[1778179034271,27.47,80253.76,0.03,0.38977,0.00045,12.03347]
[1778179034279,27.47,80253.76,0.03,0.38977,0.00045,12.03347]
[1778179034309,27.47,80253.76,0.03,0.38977,0.00045,12.03347]
[1778179034338,27.47,80253.76,0.03,0.38977,0.00045,12.03347]
[1778179034403,27.47,80253.76,0.03,0.38977,0.00045,12.03347]
[1778179034388,27.47,80257.02,0.03,0.39122,0.00045,12.04661]
[1778179034752,27.47,80257.02,0.03,0.39122,0.00045,12.04661]
[1778179035554,27.47,80257.02,0.03,0.39122,0.00045,12.04661]
[1778179035604,27.47,80257.02,0.03,0.39122,0.00045,12.04661]
[1778179035731,27.47,80257.02,0.03,0.39122,0.00045,12.04661]
[1778179036469,27.47,80268.76,0.03,0.39646,0.00045,12.09264]
[1778179036550,27.47,80268.76,0.03,0.39646,0.00045,12.09264]
[1778179036837,27.47,80268.76,0.03,0.39646,0.00045,12.09264]
[1778179036870,27.47,80268.76,0.03,0.39646,0.00045,12.09264]
[1778179037792,27.47,80266.74,0.03,0.39556,0.00045,12.08486]
[1778179037814,27.47,80266.74,0.03,0.39556,0.00045,12.08486]
[1778179038445,27.47,80266.74,0.03,0.39556,0.00045,12.08486]
[1778179038470,27.47,80266.74,0.03,0.39556,0.00045,12.08486]
[1778179038017,27.47,80266.45,0.03,0.39542,0.00045,12.08372]
[1778179039823,27.47,80267.07,0.03,0.3957,0.00045,12.08608]
[1778179039877,27.47,80267.07,0.03,0.3957,0.00045,12.08608]
[1778179039913,27.47,80267.07,0.03,0.3957,0.00045,12.08608]
[1778179040015,27.47,80266.68,0.03,0.39552,0.00045,12.08454]
[1778179040565,27.47,80266.68,0.03,0.39552,0.00045,12.08454]
[1778179040584,27.47,80266.68,0.03,0.39552,0.00045,12.08454]
[1778179040627,27.47,80266.68,0.03,0.39552,0.00045,12.08454]
[1778179041428,27.47,80266.68,0.03,0.39552,0.00045,12.08454]
[1778179041435,27.47,80266.68,0.03,0.39552,0.00045,12.08454]
[1778179041461,27.47,80266.68,0.03,0.39552,0.00045,12.08454]
[1778179041160,27.47,80262.0,0.03,0.39342,0.00045,12.06625]
[1778179041790,27.47,80262.0,0.03,0.39342,0.00045,12.06625]
[1778179042077,27.47,80253.22,0.03,0.38951,0.00045,12.03107]
[1778179043043,27.47,80249.79,0.03,0.38798,0.00044,12.01699]
[1778179043792,27.47,80249.79,0.03,0.38798,0.00044,12.01699]
[1778179043797,27.47,80249.79,0.03,0.38798,0.00044,12.01699]
[1778179043818,27.47,80249.79,0.03,0.38798,0.00044,12.01699]
[1778179044050,27.47,80250.19,0.03,0.38815,0.00044,12.0186]
[1778179044513,27.47,80250.19,0.03,0.38815,0.00044,12.0186]
[1778179044538,27.47,80250.19,0.03,0.38815,0.00044,12.0186]
[1778179044823,27.46,80250.19,0.03,0.38815,0.00044,12.01857]
[1778179047844,27.45,80253.99,0.03,0.3898,0.00045,12.03375]
[1778179050930,27.45,80253.3,0.03,0.38949,0.00045,12.03092]
[1778179050977,27.45,80253.3,0.03,0.38949,0.00045,12.03092]
[1778179052175,27.45,80251.1,0.03,0.38844,0.00045,12.01381]
[1778179052258,27.45,80248.5,0.03,0.38728,0.00044,12.00306]
[1778179052555,27.45,80248.5,0.03,0.38728,0.00044,12.00306]
[1778179052573,27.45,80248.5,0.03,0.38728,0.00044,12.00306]
[1778179053320,27.45,80248.5,0.03,0.38728,0.00044,12.00306]
[1778179053342,27.45,80248.5,0.03,0.38728,0.00044,12.00306]
[1778179057835,27.45,80247.91,0.03,0.38701,0.00044,12.00061]
[1778179057871,27.45,80247.91,0.03,0.38701,0.00044,12.00061]
[1778179057936,27.45,80246.26,0.03,0.38628,0.00044,11.99374]
[1778179059795,27.45,80245.51,0.03,0.38595,0.00044,11.99061]
[1778179059823,27.45,80245.51,0.03,0.38595,0.00044,11.99061]
[1778179059862,27.45,80245.51,0.03,0.38595,0.00044,11.99061]
[1778179059904,27.45,80245.51,0.03,0.38595,0.00044,11.99061]
[1778179059978,27.45,80245.51,0.03,0.38595,0.00044,11.99061]
[1778179060186,27.45,80245.51,0.03,0.38595,0.00044,11.99061]
[1778179060228,27.45,80245.51,0.03,0.38595,0.00044,11.99061]
[1778179060286,27.45,80243.0,0.03,0.38483,0.00044,11.98003]
[1778179062220,27.45,80243.0,0.03,0.38483,0.00044,11.98003]
[1778179062251,27.45,80243.0,0.03,0.38483,0.00044,11.98003]
[1778179062381,27.45,80230.83,0.03,0.37943,0.00044,11.92743]
[1778179062913,27.45,80230.83,0.03,0.37943,0.00044,11.92743]
[1778179062930,27.45,80230.83,0.03,0.37943,0.00044,11.92743]
[1778179063397,27.45,80228.04,0.03,0.37819,0.00044,11.91505]
[1778179063818,27.45,80228.04,0.03,0.37819,0.00044,11.91505]
[1778179063930,27.45,80228.04,0.03,0.37819,0.00044,11.91505]
[1778179063956,27.45,80228.04,0.03,0.37819,0.00044,11.91505]
[1778179064056,27.45,80228.04,0.03,0.37819,0.00044,11.91505]
[1778179064144,27.45,80228.04,0.03,0.37819,0.00044,11.91505]
[1778179064239,27.45,80228.04,0.03,0.37819,0.00044,11.91505]
[1778179064266,27.45,80228.04,0.03,0.37819,0.00044,11.91505]
[1778179064289,27.45,80228.04,0.03,0.37819,0.00044,11.91505]
[1778179064415,27.45,80228.04,0.03,0.37819,0.00044,11.91505]
[1778179064447,27.45,80228.04,0.03,0.37819,0.00044,11.91505]
[1778179064514,27.45,80228.04,0.03,0.37819,0.00044,11.91505]
[1778179064367,27.45,80219.77,0.03,0.37454,0.00044,11.87779]
[1778179064605,27.45,80219.77,0.03,0.37454,0.00044,11.87779]
[1778179064727,27.45,80219.77,0.03,0.37454,0.00044,11.87779]
[1778179065222,27.45,80219.77,0.03,0.37454,0.00044,11.87779]
[1778179065346,27.45,80219.77,0.03,0.37454,0.00044,11.87779]
[1778179065452,27.45,80219.77,0.03,0.37454,0.00044,11.87779]
[1778179065447,27.45,80215.51,0.03,0.37266,0.00044,11.85817]
[1778179065569,27.45,80215.51,0.03,0.37266,0.00044,11.85817]
[1778179065591,27.45,80215.51,0.03,0.37266,0.00044,11.85817]
[1778179065757,27.45,80215.51,0.03,0.37266,0.00044,11.85817]
[1778179065913,27.45,80215.51,0.03,0.37266,0.00044,11.85817]
[1778179066040,27.45,80215.51,0.03,0.37266,0.00044,11.85817]
[1778179066145,27.45,80215.51,0.03,0.37266,0.00044,11.85817]
[1778179066233,27.45,80215.51,0.03,0.37266,0.00044,11.85817]
[1778179066431,27.45,80215.51,0.03,0.37266,0.00044,11.85817]
[1778179066246,27.45,80199.8,0.03,0.36576,0.00044,11.78371]
[1778179066723,27.45,80199.8,0.03,0.36576,0.00044,11.78371]
[1778179066808,27.45,80199.8,0.03,0.36576,0.00044,11.78371]
[1778179067342,27.45,80199.8,0.03,0.36576,0.00044,11.78371]
[1778179067403,27.45,80199.8,0.03,0.36576,0.00044,11.78371]
[1778179067423,27.45,80195.22,0.03,0.36375,0.00044,11.7612]
[1778179067870,27.45,80195.22,0.03,0.36375,0.00044,11.7612]
[1778179068070,27.45,80195.22,0.03,0.36375,0.00044,11.7612]
[1778179068101,27.45,80195.22,0.03,0.36375,0.00044,11.7612]
[1778179068194,27.45,80203.06,0.03,0.36718,0.00044,11.79929]
[1778179068889,27.45,80203.06,0.03,0.36718,0.00044,11.79929]
[1778179068991,27.45,80203.31,0.03,0.36729,0.00044,11.80048]
[1778179070001,27.45,80208.45,0.03,0.36954,0.00044,11.82497]
[1778179074030,27.44,80211.36,0.03,0.3708,0.00044,11.83853]
[1778179076909,27.44,80209.49,0.03,0.36997,0.00044,11.82965]
[1778179076942,27.44,80209.49,0.03,0.36997,0.00044,11.82965]
[1778179077119,27.44,80209.83,0.03,0.37012,0.00044,11.83121]
[1778179078937,27.44,80209.74,0.03,0.37008,0.00044,11.83075]
[1778179078984,27.44,80209.74,0.03,0.37008,0.00044,11.83075]
[1778179079066,27.44,80209.76,0.03,0.37008,0.00044,11.8308]
[1778179081006,27.44,80208.65,0.03,0.36959,0.00044,11.82548]
[1778179081431,27.44,80208.5,0.03,0.36952,0.00044,11.82473]
[1778179081576,27.44,80208.5,0.03,0.36952,0.00044,11.82473]
[1778179082461,27.44,80198.66,0.03,0.3652,0.00044,11.77747]
[1778179083077,27.44,80198.66,0.03,0.3652,0.00044,11.77747]
[1778179083088,27.44,80198.66,0.03,0.3652,0.00044,11.77747]
[1778179083180,27.44,80198.66,0.03,0.3652,0.00044,11.77747]
[1778179083321,27.44,80198.66,0.03,0.3652,0.00044,11.77747]
[1778179083355,27.44,80198.66,0.03,0.3652,0.00044,11.77747]
[1778179083422,27.43,80198.46,0.03,0.36511,0.00044,11.77646]
[1778179083963,27.43,80198.46,0.03,0.36511,0.00044,11.77646]
[1778179084009,27.43,80198.46,0.03,0.36511,0.00044,11.77646]
[1778179084101,27.43,80198.46,0.03,0.36511,0.00044,11.77646]
[1778179085375,27.43,80198.46,0.03,0.36511,0.00044,11.77646]
[1778179087139,27.43,80199.69,0.03,0.36565,0.00044,11.78241]
[1778179087392,27.43,80199.69,0.03,0.36565,0.00044,11.78241]
[1778179088060,27.43,80198.01,0.03,0.36491,0.00044,11.77422]
[1778179088151,27.43,80198.01,0.03,0.36491,0.00044,11.77422]
[1778179088243,27.43,80198.01,0.03,0.36491,0.00044,11.77422]
[1778179088422,27.43,80198.01,0.03,0.36491,0.00044,11.77422]
[1778179088422,27.43,80198.01,0.03,0.36491,0.00044,11.77422]
[1778179088469,27.43,80177.9,0.03,0.35614,0.00043,11.67324]
[1778179089070,27.43,80177.9,0.03,0.35614,0.00043,11.67324]
[1778179089266,27.43,80177.9,0.03,0.35614,0.00043,11.67324]
[1778179089321,27.43,80171.5,0.03,0.35337,0.00043,11.63997]
[1778179089782,27.43,80171.5,0.03,0.35337,0.00043,11.63997]
[1778179089898,27.43,80171.5,0.03,0.35337,0.00043,11.63997]
[1778179090192,27.43,80171.5,0.03,0.35337,0.00043,11.63997]
[1778179090402,27.43,80172.51,0.03,0.3538,0.00043,11.64518]
[1778179091316,27.43,80172.51,0.03,0.3538,0.00043,11.64518]
[1778179091540,27.43,80172.51,0.03,0.3538,0.00043,11.64518]
[1778179091420,27.43,80171.41,0.03,0.35333,0.00043,11.63943]
[1778179092226,27.43,80172.83,0.03,0.35394,0.00043,11.64687]
[1778179093067,27.43,80172.83,0.03,0.35394,0.00043,11.64687]
[1778179093100,27.43,80172.83,0.03,0.35394,0.00043,11.64687]
[1778179093408,27.43,80172.83,0.03,0.35394,0.00043,11.64687]
[1778179095447,27.43,80172.78,0.03,0.35392,0.00043,11.64663]
[1778179096476,27.43,80174.29,0.03,0.35458,0.00043,11.65453]
[1778179100010,27.43,80171.37,0.03,0.35332,0.00043,11.63929]
[1778179100112,27.43,80171.37,0.03,0.35332,0.00043,11.63929]
[1778179100217,27.43,80174.32,0.03,0.35459,0.00043,11.65471]
[1778179101223,27.43,80178.54,0.03,0.35642,0.00043,11.67656]
[1778179102497,27.43,80183.82,0.03,0.35872,0.00043,11.70358]
[1778179102810,27.43,80183.82,0.03,0.35872,0.00043,11.70358]
[1778179102856,27.43,80183.82,0.03,0.35872,0.00043,11.70358]
[1778179102979,27.43,80183.82,0.03,0.35872,0.00043,11.70358]
[1778179103241,27.43,80183.82,0.03,0.35872,0.00043,11.70364]
[1778179104409,27.43,80183.82,0.03,0.35872,0.00043,11.70364]
[1778179104510,27.44,80196.64,0.03,0.36432,0.00044,11.76761]
[1778179106450,27.44,80204.69,0.03,0.36785,0.00044,11.80662]
[1778179112484,27.43,80205.1,0.03,0.36793,0.00044,11.80025]
[1778179117982,27.43,80204.56,0.03,0.36768,0.00044,11.79749]
[1778179119575,27.43,80214.41,0.03,0.37201,0.00044,11.84395]
[1778179119609,27.43,80214.41,0.03,0.37201,0.00044,11.84395]
[1778179120180,27.43,80214.41,0.03,0.37201,0.00044,11.84395]
[1778179120215,27.43,80214.41,0.03,0.37201,0.00044,11.84395]
[1778179120359,27.43,80220.9,0.03,0.37487,0.00044,11.8738]
[1778179121034,27.43,80220.9,0.03,0.37487,0.00044,11.8738]
[1778179121073,27.43,80220.9,0.03,0.37487,0.00044,11.8738]
[1778179121679,27.43,80221.68,0.03,0.37521,0.00044,11.87735]
[1778179121699,27.43,80221.68,0.03,0.37521,0.00044,11.87735]
[1778179122200,27.43,80221.68,0.03,0.37521,0.00044,11.87735]
[1778179122212,27.43,80221.68,0.03,0.37521,0.00044,11.87735]
[1778179122249,27.43,80221.68,0.03,0.37521,0.00044,11.87735]
[1778179122348,27.43,80221.68,0.03,0.37521,0.00044,11.87735]
[1778179124241,27.43,80224.68,0.03,0.37653,0.00044,11.89091]
[1778179124274,27.43,80224.68,0.03,0.37653,0.00044,11.89091]
[1778179124376,27.43,80224.68,0.03,0.37653,0.00044,11.89091]
[1778179124399,27.43,80224.68,0.03,0.37653,0.00044,11.89091]
[1778179124406,27.43,80224.68,0.03,0.37653,0.00044,11.89091]
[1778179124431,27.43,80224.68,0.03,0.37653,0.00044,11.89091]
[1778179124477,27.43,80225.34,0.03,0.37682,0.00044,11.89386]
[1778179126300,27.43,80225.39,0.03,0.37684,0.00044,11.89407]
[1778179126461,27.43,80226.95,0.03,0.37753,0.00044,11.90104]
[1778179130423,27.43,80227.38,0.03,0.37771,0.00044,11.90289]
[1778179130433,27.43,80227.38,0.03,0.37771,0.00044,11.90289]
[1778179131348,27.43,80226.65,0.03,0.37739,0.00044,11.89961]
[1778179131429,27.43,80226.65,0.03,0.37739,0.00044,11.89961]
[1778179131474,27.42,80226.53,0.03,0.37733,0.00044,11.89902]
[1778179132487,27.42,80226.53,0.03,0.37733,0.00044,11.89902]
[1778179132489,27.42,80226.53,0.03,0.37733,0.00044,11.89902]
[1778179132570,27.42,80219.8,0.03,0.37435,0.00044,11.86851]
[1778179132604,27.42,80219.8,0.03,0.37435,0.00044,11.86851]
[1778179133385,27.42,80219.8,0.03,0.37435,0.00044,11.86851]
[1778179133392,27.42,80219.8,0.03,0.37435,0.00044,11.86851]
[1778179133432,27.42,80219.8,0.03,0.37435,0.00044,11.86851]
[1778179133513,27.42,80220.11,0.03,0.37449,0.00044,11.86988]
[1778179134531,27.42,80220.11,0.03,0.37449,0.00044,11.86988]
[1778179134575,27.42,80220.11,0.03,0.37449,0.00044,11.86988]
[1778179134587,27.42,80220.61,0.03,0.3747,0.00044,11.87213]
[1778179134761,27.42,80220.61,0.03,0.3747,0.00044,11.87213]
[1778179135631,27.42,80220.61,0.03,0.3747,0.00044,11.8721]
[1778179135653,27.42,80220.61,0.03,0.3747,0.00044,11.8721]
[1778179136495,27.42,80220.35,0.03,0.37458,0.00044,11.87089]
[1778179141530,27.42,80219.84,0.03,0.37434,0.00044,11.86841]
[1778179143210,27.42,80220.58,0.03,0.37467,0.00044,11.87177]
[1778179143257,27.42,80220.58,0.03,0.37467,0.00044,11.87177]
[1778179143544,27.42,80221.14,0.03,0.37491,0.00044,11.8743]
[1778179143983,27.42,80221.14,0.03,0.37491,0.00044,11.8743]
[1778179144030,27.42,80221.14,0.03,0.37491,0.00044,11.8743]
[1778179144069,27.42,80220.61,0.03,0.37468,0.00044,11.87188]
[1778179145345,27.42,80220.61,0.03,0.37468,0.00044,11.87188]
[1778179145377,27.42,80220.61,0.03,0.37468,0.00044,11.87188]
[1778179145416,27.42,80220.61,0.03,0.37467,0.00044,11.87182]
[1778179149080,27.41,80221.94,0.03,0.37525,0.00044,11.87783]
[1778179151025,27.41,80223.56,0.03,0.37597,0.00044,11.88516]
[1778179151601,27.41,80223.85,0.03,0.37609,0.00044,11.88645]
[1778179152332,27.41,80223.85,0.03,0.37609,0.00044,11.88645]
[1778179152384,27.41,80223.85,0.03,0.37609,0.00044,11.88645]
[1778179152405,27.41,80223.85,0.03,0.37609,0.00044,11.88645]
[1778179152858,27.41,80224.3,0.03,0.37629,0.00044,11.88847]
[1778179153072,27.41,80224.3,0.03,0.37629,0.00044,11.88847]
[1778179153890,27.41,80224.59,0.03,0.37642,0.00044,11.88977]
[1778179153902,27.41,80224.59,0.03,0.37642,0.00044,11.88977]
[1778179154440,27.41,80230.33,0.03,0.37896,0.00044,11.91541]
[1778179155139,27.41,80230.33,0.03,0.37896,0.00044,11.91541]
[1778179155629,27.41,80233.9,0.03,0.38054,0.00044,11.93111]
[1778179155812,27.41,80233.9,0.03,0.38054,0.00044,11.93111]
[1778179157073,27.41,80234.77,0.03,0.38092,0.00044,11.93489]
[1778179157351,27.41,80234.77,0.03,0.38092,0.00044,11.93489]
[1778179157629,27.41,80235.12,0.03,0.38108,0.00044,11.93638]
[1778179157815,27.41,80235.12,0.03,0.38108,0.00044,11.93638]
[1778179159289,27.41,80233.93,0.03,0.38055,0.00044,11.93119]
[1778179160740,27.41,80230.81,0.03,0.37916,0.00044,11.9174]
[1778179160760,27.41,80230.81,0.03,0.37916,0.00044,11.9174]
[1778179161444,27.41,80230.81,0.03,0.37916,0.00044,11.9174]
[1778179161545,27.41,80227.65,0.03,0.37775,0.00044,11.90327]
[1778179162556,27.41,80227.65,0.03,0.37775,0.00044,11.90327]
[1778179162643,27.41,80226.1,0.03,0.37706,0.00044,11.89629]
[1778179163685,27.41,80221.02,0.03,0.37481,0.00044,11.87325]
[1778179165569,27.41,80221.02,0.03,0.37481,0.00044,11.87325]
[1778179165573,27.41,80221.02,0.03,0.37481,0.00044,11.87325]
[1778179166091,27.4,80221.4,0.03,0.37497,0.00044,11.87491]
[1778179171107,27.4,80222.72,0.03,0.37554,0.00044,11.88076]
[1778179171731,27.4,80221.94,0.03,0.37511,0.00044,11.86902]
[1778179171808,27.4,80220.09,0.03,0.37429,0.00044,11.86054]
[1778179177041,27.4,80221.46,0.03,0.37488,0.00044,11.86666]
[1778179181513,27.39,80222.06,0.03,0.37514,0.00044,11.8693]
[1778179181575,27.39,80222.5,0.03,0.37533,0.00044,11.87125]
[1778179182276,27.39,80222.5,0.03,0.37533,0.00044,11.87125]
[1778179182312,27.39,80222.5,0.03,0.37533,0.00044,11.87125]
[1778179182407,27.39,80222.5,0.03,0.37533,0.00044,11.87125]
[1778179182440,27.39,80222.5,0.03,0.37533,0.00044,11.87125]
[1778179182495,27.39,80222.5,0.03,0.37533,0.00044,11.87125]
[1778179182514,27.39,80222.5,0.03,0.37533,0.00044,11.87125]
[1778179182534,27.39,80222.5,0.03,0.37533,0.00044,11.87125]
[1778179182594,27.39,80217.31,0.03,0.37303,0.00044,11.8474]
[1778179183285,27.39,80210.95,0.03,0.37022,0.00044,11.81767]
[1778179184685,27.39,80211.17,0.03,0.37032,0.00044,11.8187]
[1778179184755,27.39,80211.17,0.03,0.37032,0.00044,11.8187]
[1778179185413,27.39,80214.5,0.03,0.37179,0.00044,11.8343]
[1778179185920,27.39,80214.5,0.03,0.37179,0.00044,11.8343]
[1778179186245,27.39,80214.5,0.03,0.37179,0.00044,11.8343]
[1778179186332,27.39,80214.5,0.03,0.37179,0.00044,11.8343]
[1778179186613,27.39,80219.07,0.03,0.3738,0.00044,11.85546]
[1778179186696,27.39,80219.07,0.03,0.3738,0.00044,11.85546]
[1778179186918,27.39,80219.07,0.03,0.3738,0.00044,11.85546]
[1778179187167,27.39,80219.07,0.03,0.3738,0.00044,11.85546]
[1778179187384,27.39,80219.07,0.03,0.3738,0.00044,11.85546]
[1778179187486,27.39,80219.07,0.03,0.3738,0.00044,11.85546]
[1778179187629,27.39,80254.92,0.03,0.38975,0.00045,12.01099]
[1778179187954,27.39,80254.92,0.03,0.38975,0.00045,12.01099]
[1778179188495,27.39,80254.92,0.03,0.38975,0.00045,12.01099]
[1778179188577,27.39,80254.92,0.03,0.38975,0.00045,12.01099]
[1778179188576,27.39,80257.47,0.03,0.39089,0.00045,12.02131]
[1778179188813,27.39,80257.47,0.03,0.39089,0.00045,12.02131]
[1778179188919,27.39,80257.47,0.03,0.39089,0.00045,12.02131]
[1778179189584,27.39,80257.47,0.03,0.39089,0.00045,12.02131]
[1778179189627,27.39,80257.47,0.03,0.39089,0.00045,12.02131]
[1778179189661,27.39,80255.83,0.03,0.39016,0.00045,12.01467]
[1778179191366,27.39,80257.03,0.03,0.39069,0.00045,12.01953]
[1778179191432,27.39,80257.03,0.03,0.39069,0.00045,12.01953]
[1778179191490,27.39,80256.94,0.03,0.39065,0.00045,12.01914]
[1778179194319,27.39,80257.05,0.03,0.3907,0.00045,12.01957]
[1778179194415,27.39,80257.05,0.03,0.3907,0.00045,12.01957]
[1778179194491,27.39,80257.0,0.03,0.39067,0.00045,12.01936]
[1778179198536,27.39,80256.32,0.03,0.39037,0.00045,12.01657]
[1778179198622,27.39,80257.01,0.03,0.39067,0.00045,12.01936]
[1778179200109,27.39,80257.01,0.03,0.39067,0.00045,12.01936]
[1778179200151,27.39,80257.01,0.03,0.39067,0.00045,12.01936]
[1778179200599,27.39,80257.01,0.03,0.39067,0.00045,12.01936]
[1778179201011,27.39,80256.96,0.03,0.39065,0.00045,12.01916]
[1778179201049,27.39,80256.96,0.03,0.39065,0.00045,12.01916]
[1778179201056,27.39,80256.96,0.03,0.39065,0.00045,12.01916]
[1778179201338,27.39,80256.96,0.03,0.39065,0.00045,12.01916]
[1778179201363,27.39,80256.96,0.03,0.39065,0.00045,12.01916]
[1778179201562,27.39,80256.96,0.03,0.39065,0.00045,12.01916]
[1778179202980,27.39,80262.0,0.03,0.39291,0.00045,12.03934]
[1778179208015,27.39,80263.36,0.03,0.39352,0.00045,12.04468]
[1778179211067,27.39,80268.82,0.03,0.39596,0.00045,12.06594]
[1778179216160,27.38,80267.24,0.03,0.39524,0.00045,12.05973]
[1778179222113,27.38,80267.93,0.03,0.39554,0.00045,12.06232]
[1778179227149,27.38,80266.54,0.03,0.39491,0.00045,12.05684]
[1778179227674,27.38,80266.54,0.03,0.39491,0.00045,12.05684]
[1778179227985,27.38,80265.14,0.03,0.39428,0.00045,12.05136]
[1778179228034,27.38,80265.14,0.03,0.39428,0.00045,12.05136]
[1778179228141,27.38,80265.14,0.03,0.39428,0.00045,12.05136]
[1778179228241,27.38,80265.14,0.03,0.39428,0.00045,12.05136]
[1778179228386,27.38,80265.14,0.03,0.39428,0.00045,12.05136]
[1778179228404,27.38,80265.14,0.03,0.39428,0.00045,12.05136]
[1778179228539,27.38,80265.14,0.03,0.39428,0.00045,12.05136]
[1778179228628,27.38,80240.55,0.03,0.38328,0.00045,11.9504]
[1778179228891,27.38,80240.55,0.03,0.38328,0.00045,11.9504]
[1778179229298,27.38,80240.55,0.03,0.38328,0.00045,11.9504]
[1778179229364,27.38,80240.55,0.03,0.38328,0.00045,11.9504]
[1778179229481,27.38,80245.97,0.03,0.38569,0.00045,11.97335]
[1778179229862,27.38,80245.97,0.03,0.38569,0.00045,11.97335]
[1778179230012,27.38,80245.97,0.03,0.38569,0.00045,11.97335]
[1778179230243,27.38,80245.97,0.03,0.38569,0.00045,11.97335]
[1778179230255,27.38,80245.97,0.03,0.38569,0.00045,11.97335]
[1778179230300,27.38,80245.97,0.03,0.38569,0.00045,11.97335]
[1778179230345,27.38,80245.97,0.03,0.38569,0.00045,11.97335]
[1778179230479,27.38,80249.06,0.03,0.38706,0.00045,11.98625]
[1778179230859,27.38,80249.06,0.03,0.38706,0.00045,11.98625]
[1778179231186,27.38,80249.06,0.03,0.38699,0.00045,11.97814]
[1778179232590,27.38,80249.06,0.03,0.38699,0.00045,11.97814]
[1778179232691,27.38,80252.84,0.03,0.38869,0.00045,11.99379]
[1778179234929,27.38,80253.14,0.03,0.38882,0.00045,11.99504]
[1778179235239,27.38,80253.14,0.03,0.38882,0.00045,11.99504]
[1778179235248,27.38,80253.14,0.03,0.38882,0.00045,11.99504]
[1778179235398,27.38,80252.78,0.03,0.38866,0.00045,11.99356]
[1778179237385,27.38,80252.78,0.03,0.38866,0.00045,11.99355]
[1778179237434,27.38,80252.78,0.03,0.38866,0.00045,11.99355]
[1778179237707,27.38,80246.53,0.03,0.38587,0.00045,11.96758]
[1778179238188,27.38,80246.53,0.03,0.38587,0.00045,11.96758]
[1778179238216,27.38,80246.53,0.03,0.38587,0.00045,11.96758]
[1778179239482,27.38,80244.94,0.03,0.38516,0.00045,11.96087]
[1778179239581,27.38,80244.94,0.03,0.38516,0.00045,11.96087]
[1778179239605,27.38,80244.94,0.03,0.38516,0.00045,11.96087]
[1778179239688,27.38,80242.0,0.03,0.38385,0.00045,11.94839]
[1778179239918,27.38,80242.0,0.03,0.38385,0.00045,11.94839]
[1778179240126,27.38,80242.0,0.03,0.38385,0.00045,11.94839]
[1778179240363,27.38,80242.0,0.03,0.38385,0.00045,11.94839]
[1778179240476,27.38,80242.0,0.03,0.38385,0.00045,11.94839]
[1778179240508,27.38,80242.0,0.03,0.38385,0.00045,11.94839]
[1778179240586,27.38,80227.96,0.03,0.3776,0.00044,11.88699]
[1778179240913,27.38,80227.96,0.03,0.3776,0.00044,11.88699]
[1778179241061,27.38,80227.96,0.03,0.3776,0.00044,11.88699]
[1778179241629,27.38,80219.39,0.03,0.3738,0.00044,11.84806]
[1778179241822,27.38,80219.39,0.03,0.3738,0.00044,11.84806]
[1778179243015,27.38,80218.81,0.03,0.37354,0.00044,11.84532]
[1778179243041,27.38,80218.81,0.03,0.37354,0.00044,11.84532]
[1778179243383,27.38,80218.81,0.03,0.37354,0.00044,11.84532]
[1778179243470,27.38,80218.81,0.03,0.37354,0.00044,11.84532]
[1778179243594,27.37,80219.68,0.03,0.37392,0.00044,11.84931]
[1778179245493,27.38,80219.68,0.03,0.37392,0.00044,11.84933]
[1778179245626,27.38,80220.39,0.03,0.37424,0.00044,11.8526]
[1778179246082,27.38,80220.39,0.03,0.37424,0.00044,11.8526]
[1778179247344,27.38,80220.39,0.03,0.37424,0.00044,11.85261]
[1778179247345,27.38,80228.55,0.03,0.37786,0.00044,11.88957]
[1778179252389,27.38,80227.59,0.03,0.37743,0.00044,11.88529]
[1778179252598,27.38,80227.59,0.03,0.37743,0.00044,11.88529]
[1778179253575,27.38,80227.43,0.03,0.37736,0.00044,11.88457]
[1778179253586,27.38,80227.43,0.03,0.37736,0.00044,11.88457]
[1778179253672,27.38,80235.81,0.03,0.38108,0.00044,11.92163]
[1778179259385,27.37,80238.27,0.03,0.38217,0.00045,11.93219]
[1778179261543,27.37,80232.25,0.03,0.37948,0.00044,11.90582]
[1778179262551,27.37,80232.25,0.03,0.37948,0.00044,11.90582]
[1778179268446,27.37,80234.45,0.03,0.38044,0.00044,11.91534]
[1778179269044,27.37,80234.45,0.03,0.38044,0.00044,11.91534]
[1778179274491,27.36,80236.28,0.03,0.38124,0.00045,11.92319]
[1778179277788,27.36,80236.78,0.03,0.38146,0.00045,11.92529]
[1778179282544,27.36,80240.89,0.03,0.38329,0.00045,11.94305]
[1778179283081,27.36,80240.89,0.03,0.38329,0.00045,11.94305]
[1778179283151,27.36,80240.89,0.03,0.38329,0.00045,11.94305]
[1778179283219,27.36,80240.89,0.03,0.38329,0.00045,11.94305]
[1778179283307,27.36,80240.89,0.03,0.38329,0.00045,11.94305]
[1778179283334,27.36,80240.89,0.03,0.38329,0.00045,11.94305]
[1778179283372,27.36,80240.89,0.03,0.38329,0.00045,11.94305]
[1778179283562,27.36,80246.14,0.03,0.38563,0.00045,11.96537]
[1778179284954,27.36,80246.14,0.03,0.38563,0.00045,11.96536]
[1778179285736,27.36,80251.39,0.03,0.38798,0.00045,11.98726]
[1778179286283,27.36,80251.39,0.03,0.38798,0.00045,11.98726]
[1778179286299,27.36,80251.39,0.03,0.38798,0.00045,11.98726]
[1778179286355,27.36,80251.39,0.03,0.38798,0.00045,11.98726]
[1778179286581,27.36,80250.84,0.03,0.38773,0.00045,11.98497]
[1778179287004,27.36,80250.84,0.03,0.38773,0.00045,11.98497]
[1778179287063,27.36,80250.84,0.03,0.38773,0.00045,11.98497]
[1778179287772,27.36,80224.86,0.03,0.37615,0.00044,11.87232]
[1778179288819,27.36,80222.33,0.03,0.37502,0.00044,11.86077]
[1778179288824,27.36,80222.33,0.03,0.37502,0.00044,11.86077]
[1778179288827,27.36,80222.33,0.03,0.37502,0.00044,11.86077]
[1778179288857,27.36,80222.33,0.03,0.37502,0.00044,11.86077]
[1778179289088,27.36,80222.33,0.03,0.37502,0.00044,11.86077]
[1778179289351,27.36,80222.33,0.03,0.37502,0.00044,11.86077]
[1778179289673,27.36,80222.33,0.03,0.37502,0.00044,11.86077]
[1778179289700,27.36,80223.11,0.03,0.37536,0.00044,11.86427]
[1778179290604,27.36,80222.87,0.03,0.37526,0.00044,11.86316]
[1778179291133,27.36,80222.87,0.03,0.37526,0.00044,11.86316]
[1778179291613,27.36,80220.22,0.03,0.37401,0.00044,11.84285]
[1778179292428,27.36,80220.22,0.03,0.37401,0.00044,11.84285]
[1778179293197,27.36,80220.89,0.03,0.37431,0.00044,11.84595]
[1778179293625,27.36,80225.46,0.03,0.37633,0.00044,11.86676]
[1778179295077,27.36,80226.51,0.03,0.3768,0.00044,11.87152]
[1778179295247,27.36,80226.51,0.03,0.3768,0.00044,11.87152]
[1778179295300,27.36,80226.51,0.03,0.3768,0.00044,11.87152]
[1778179295336,27.36,80226.51,0.03,0.3768,0.00044,11.87152]
[1778179295643,27.36,80227.67,0.03,0.37732,0.00044,11.87675]
[1778179297302,27.36,80228.8,0.03,0.37782,0.00044,11.88182]
[1778179297723,27.36,80230.52,0.03,0.37858,0.00044,11.88949]
[1778179298575,27.36,80230.52,0.03,0.37858,0.00044,11.88949]
[1778179299139,27.36,80230.04,0.03,0.37837,0.00044,11.88735]
[1778179299157,27.36,80230.04,0.03,0.37837,0.00044,11.88735]
[1778179299667,27.36,80229.74,0.03,0.37824,0.00044,11.886]
[1778179300675,27.36,80223.9,0.03,0.37564,0.00044,11.85971]
[1778179301681,27.36,80218.48,0.03,0.37324,0.00044,11.83486]
[1778179306716,27.36,80220.03,0.03,0.37393,0.00044,11.84204]
[1778179310650,27.36,80221.09,0.03,0.3744,0.00044,11.84694]
[1778179310675,27.36,80221.09,0.03,0.3744,0.00044,11.84694]
[1778179315333,27.36,80221.21,0.03,0.37446,0.00044,11.84753]
[1778179315356,27.36,80221.21,0.03,0.37446,0.00044,11.84753]
[1778179316047,27.36,80222.35,0.03,0.37497,0.00044,11.85276]
[1778179316072,27.36,80222.35,0.03,0.37497,0.00044,11.85276]
[1778179321584,27.36,80222.95,0.03,0.37523,0.00044,11.85552]
[1778179323583,27.36,80222.73,0.03,0.37514,0.00044,11.85451]
[1778179323616,27.36,80222.73,0.03,0.37514,0.00044,11.85451]
[1778179323838,27.36,80221.94,0.03,0.37478,0.00044,11.85089]
[1778179324034,27.36,80221.94,0.03,0.37478,0.00044,11.85089]
[1778179324057,27.36,80221.94,0.03,0.37478,0.00044,11.85089]
[1778179324079,27.36,80221.94,0.03,0.37478,0.00044,11.85089]
[1778179324806,27.36,80221.94,0.03,0.37478,0.00044,11.85089]
[1778179324842,27.36,80223.15,0.03,0.37532,0.00044,11.85639]
[1778179326110,27.36,80225.43,0.03,0.37633,0.00044,11.86673]
[1778179326206,27.36,80225.43,0.03,0.37633,0.00044,11.86673]
[1778179326564,27.36,80225.43,0.03,0.37633,0.00044,11.86673]
[1778179326651,27.36,80225.43,0.03,0.37633,0.00044,11.86673]
[1778179326720,27.36,80225.43,0.03,0.37633,0.00044,11.86673]
[1778179326752,27.36,80225.35,0.03,0.37629,0.00044,11.86634]
[1778179327838,27.36,80214.77,0.03,0.3716,0.00044,11.81768]
[1778179328513,27.36,80204.85,0.03,0.36722,0.00044,11.77052]
[1778179329501,27.36,80204.85,0.03,0.36722,0.00044,11.77052]
[1778179329532,27.36,80204.85,0.03,0.36722,0.00044,11.77052]
[1778179329544,27.36,80204.85,0.03,0.36722,0.00044,11.77052]
[1778179329561,27.36,80204.85,0.03,0.36722,0.00044,11.77052]
[1778179329771,27.36,80199.66,0.03,0.36493,0.00044,11.74524]
[1778179330274,27.36,80199.66,0.03,0.36493,0.00044,11.74524]
[1778179330822,27.36,80199.72,0.03,0.36495,0.00044,11.74547]
[1778179331806,27.36,80200.15,0.03,0.36513,0.00044,11.74757]
[1778179332287,27.36,80200.15,0.03,0.36513,0.00044,11.74757]
[1778179332292,27.36,80200.15,0.03,0.36513,0.00044,11.74757]
[1778179332298,27.36,80200.15,0.03,0.36513,0.00044,11.74757]
[1778179334336,27.36,80201.0,0.03,0.36551,0.00044,11.75171]
[1778179334344,27.36,80201.0,0.03,0.36551,0.00044,11.75171]
[1778179334603,27.36,80203.18,0.03,0.36647,0.00044,11.7623]
[1778179335496,27.36,80206.78,0.03,0.36805,0.00044,11.77963]
[1778179336411,27.36,80206.78,0.03,0.36805,0.00044,11.77963]
[1778179336750,27.36,80207.0,0.03,0.36815,0.00044,11.78068]
[1778179337613,27.36,80207.0,0.03,0.36815,0.00044,11.78068]
[1778179338442,27.36,80206.47,0.03,0.36792,0.00044,11.77813]
[1778179338448,27.36,80206.47,0.03,0.36792,0.00044,11.77813]
[1778179338472,27.36,80206.47,0.03,0.36792,0.00044,11.77813]
[1778179338586,27.36,80206.72,0.03,0.36802,0.00044,11.77931]
[1778179340508,27.36,80206.57,0.03,0.36796,0.00044,11.77857]
[1778179340858,27.35,80206.69,0.03,0.36801,0.00044,11.77913]
[1778179344046,27.35,80207.92,0.03,0.36854,0.00044,11.78495]
[1778179344155,27.35,80207.92,0.03,0.36854,0.00044,11.78495]
[1778179344234,27.35,80207.92,0.03,0.36854,0.00044,11.78495]
[1778179344240,27.35,80207.92,0.03,0.36854,0.00044,11.78495]
[1778179344296,27.35,80207.92,0.03,0.36854,0.00044,11.78495]
[1778179344383,27.35,80207.92,0.03,0.36854,0.00044,11.78495]
[1778179344637,27.35,80207.92,0.03,0.36854,0.00044,11.78495]
[1778179344693,27.35,80207.92,0.03,0.36854,0.00044,11.78495]
[1778179344891,27.35,80207.92,0.03,0.36854,0.00044,11.78495]
[1778179344752,27.35,80209.18,0.03,0.3691,0.00044,11.79093]
[1778179344958,27.35,80209.18,0.03,0.3691,0.00044,11.79093]
[1778179345043,27.35,80209.18,0.03,0.3691,0.00044,11.79093]
[1778179345102,27.35,80209.18,0.03,0.3691,0.00044,11.79093]
[1778179345552,27.35,80209.18,0.03,0.3691,0.00044,11.79093]
[1778179345582,27.35,80209.18,0.03,0.3691,0.00044,11.79093]
[1778179345651,27.35,80222.38,0.03,0.37494,0.00044,11.85248]
[1778179346362,27.35,80222.38,0.03,0.37494,0.00044,11.85248]
[1778179346404,27.35,80222.38,0.03,0.37494,0.00044,11.85248]
[1778179346416,27.35,80222.38,0.03,0.37494,0.00044,11.85248]
[1778179346435,27.35,80222.38,0.03,0.37494,0.00044,11.85248]
[1778179346699,27.35,80222.38,0.03,0.37494,0.00044,11.85248]
[1778179346739,27.35,80222.38,0.03,0.37494,0.00044,11.85248]
[1778179346840,27.35,80224.66,0.03,0.37595,0.00044,11.86284]
[1778179347074,27.35,80224.66,0.03,0.37595,0.00044,11.86284]
[1778179347079,27.35,80224.66,0.03,0.37595,0.00044,11.86284]
[1778179347085,27.35,80224.66,0.03,0.37595,0.00044,11.86284]
[1778179347106,27.35,80224.66,0.03,0.37595,0.00044,11.86284]
[1778179347248,27.35,80224.84,0.03,0.37603,0.00044,11.86366]
[1778179348359,27.35,80224.84,0.03,0.37603,0.00044,11.86366]
[1778179348399,27.35,80224.84,0.03,0.37603,0.00044,11.86366]
[1778179348442,27.35,80224.84,0.03,0.37603,0.00044,11.86366]
[1778179348501,27.35,80224.84,0.03,0.37603,0.00044,11.86366]
[1778179348736,27.35,80224.84,0.03,0.37603,0.00044,11.86366]
[1778179348769,27.35,80224.84,0.03,0.37603,0.00044,11.86366]
[1778179348828,27.35,80224.27,0.03,0.37577,0.00044,11.861]
[1778179349129,27.35,80224.27,0.03,0.37577,0.00044,11.861]
[1778179349172,27.35,80224.27,0.03,0.37577,0.00044,11.861]
[1778179349820,27.35,80221.59,0.03,0.37457,0.00044,11.84874]
[1778179349985,27.35,80221.59,0.03,0.37457,0.00044,11.84874]
[1778179350020,27.35,80221.59,0.03,0.37457,0.00044,11.84874]
[1778179350866,27.35,80220.17,0.03,0.37394,0.00044,11.84219]
[1778179352459,27.35,80220.83,0.03,0.37415,0.00044,11.83698]
[1778179352476,27.35,80220.83,0.03,0.37415,0.00044,11.83698]
[1778179352480,27.35,80220.83,0.03,0.37415,0.00044,11.83698]
[1778179352504,27.35,80220.83,0.03,0.37415,0.00044,11.83698]
[1778179352841,27.35,80220.83,0.03,0.37415,0.00044,11.83698]
[1778179352863,27.35,80220.83,0.03,0.37415,0.00044,11.83698]
[1778179352560,27.35,80220.78,0.03,0.37413,0.00044,11.83673]
[1778179353385,27.35,80220.53,0.03,0.37402,0.00044,11.83558]
[1778179354907,27.35,80220.53,0.03,0.37401,0.00044,11.83555]
[1778179355875,27.35,80220.75,0.03,0.37411,0.00044,11.83652]
[1778179355983,27.35,80220.75,0.03,0.37411,0.00044,11.83652]
[1778179355988,27.35,80220.75,0.03,0.37411,0.00044,11.83652]
[1778179355990,27.35,80220.75,0.03,0.37411,0.00044,11.83652]
[1778179356079,27.35,80220.75,0.03,0.37411,0.00044,11.83652]
[1778179356095,27.35,80217.95,0.03,0.37287,0.00044,11.8236]
[1778179356966,27.35,80217.95,0.03,0.37287,0.00044,11.8236]
[1778179357710,27.35,80217.95,0.03,0.37287,0.00044,11.8236]
[1778179357737,27.35,80217.95,0.03,0.37287,0.00044,11.8236]
[1778179357808,27.35,80208.43,0.03,0.36865,0.00044,11.77876]
[1778179358063,27.35,80208.43,0.03,0.36865,0.00044,11.77876]
[1778179359020,27.35,80209.14,0.03,0.36896,0.00044,11.78213]
[1778179359038,27.35,80209.14,0.03,0.36896,0.00044,11.78213]
[1778179359207,27.35,80209.14,0.03,0.36896,0.00044,11.78213]
[1778179359851,27.35,80209.14,0.03,0.36896,0.00044,11.78213]
[1778179359229,27.35,80209.56,0.03,0.36915,0.00044,11.78413]
[1778179361089,27.35,80209.49,0.03,0.36912,0.00044,11.78383]
[1778179361813,27.35,80214.17,0.03,0.37119,0.00044,11.80596]
[1778179363801,27.35,80214.16,0.03,0.37119,0.00044,11.80591]
[1778179365136,27.35,80214.95,0.03,0.37154,0.00044,11.8096]
[1778179365159,27.35,80214.95,0.03,0.37154,0.00044,11.8096]
[1778179365198,27.35,80214.95,0.03,0.37154,0.00044,11.8096]
[1778179365252,27.35,80214.95,0.03,0.37154,0.00044,11.8096]
[1778179365298,27.35,80218.1,0.03,0.37293,0.00044,11.82427]
[1778179366118,27.35,80218.1,0.03,0.37293,0.00044,11.82427]
[1778179366596,27.35,80221.28,0.03,0.37434,0.00044,11.83893]
[1778179367259,27.35,80221.28,0.03,0.37434,0.00044,11.83893]
[1778179367299,27.35,80221.28,0.03,0.37434,0.00044,11.83893]
[1778179367444,27.35,80221.28,0.03,0.37434,0.00044,11.83893]
[1778179367619,27.35,80221.28,0.03,0.37434,0.00044,11.83893]
[1778179367662,27.35,80221.28,0.03,0.37434,0.00044,11.83893]
[1778179367680,27.35,80221.32,0.03,0.37436,0.00044,11.8391]
[1778179368197,27.35,80221.32,0.03,0.37436,0.00044,11.8391]
[1778179368824,27.35,80225.18,0.03,0.37607,0.00044,11.85669]
[1778179369322,27.35,80225.18,0.03,0.37607,0.00044,11.85669]
[1778179369329,27.35,80225.18,0.03,0.37607,0.00044,11.85669]
[1778179369348,27.35,80225.18,0.03,0.37607,0.00044,11.85669]
[1778179369577,27.35,80225.18,0.03,0.37607,0.00044,11.85669]
[1778179369678,27.35,80227.97,0.03,0.37731,0.00044,11.86926]
[1778179370247,27.35,80227.97,0.03,0.37731,0.00044,11.86926]
[1778179370680,27.35,80227.97,0.03,0.37731,0.00044,11.86926]
[1778179370973,27.34,80227.69,0.03,0.37718,0.00044,11.86797]
[1778179371374,27.34,80227.69,0.03,0.37718,0.00044,11.86797]
[1778179371410,27.34,80227.69,0.03,0.37718,0.00044,11.86797]
[1778179371849,27.34,80228.34,0.03,0.37747,0.00044,11.87088]
[1778179372749,27.34,80228.34,0.03,0.37747,0.00044,11.87088]
[1778179372987,27.34,80229.06,0.03,0.37779,0.00044,11.87409]
[1778179373443,27.34,80229.06,0.03,0.37779,0.00044,11.87409]
[1778179373874,27.34,80229.51,0.03,0.37799,0.00044,11.87609]
[1778179374663,27.34,80229.51,0.03,0.37799,0.00044,11.87609]
[1778179374702,27.34,80229.51,0.03,0.37799,0.00044,11.87609]
[1778179374742,27.34,80229.51,0.03,0.37799,0.00044,11.87609]
[1778179374832,27.34,80229.51,0.03,0.37799,0.00044,11.87609]
[1778179374862,27.34,80229.51,0.03,0.37799,0.00044,11.87609]
[1778179374843,27.34,80229.19,0.03,0.37784,0.00044,11.87464]
[1778179375501,27.34,80229.19,0.03,0.37784,0.00044,11.87464]
[1778179375532,27.34,80229.19,0.03,0.37784,0.00044,11.87464]
[1778179375826,27.34,80231.45,0.03,0.37885,0.00045,11.88469]
[1778179376510,27.34,80231.45,0.03,0.37885,0.00045,11.88469]
[1778179376528,27.34,80231.45,0.03,0.37885,0.00045,11.88469]
[1778179376538,27.34,80231.45,0.03,0.37885,0.00045,11.88469]
[1778179376839,27.34,80232.62,0.03,0.37937,0.00045,11.88986]
[1778179377087,27.34,80232.62,0.03,0.37937,0.00045,11.88986]
[1778179377124,27.34,80232.62,0.03,0.37937,0.00045,11.88986]
[1778179377888,27.34,80232.24,0.03,0.37919,0.00045,11.88816]
[1778179379224,27.34,80233.15,0.03,0.3796,0.00045,11.89216]
[1778179379235,27.34,80233.15,0.03,0.3796,0.00045,11.89216]
[1778179379245,27.34,80233.15,0.03,0.3796,0.00045,11.89216]
[1778179379265,27.34,80233.15,0.03,0.3796,0.00045,11.89216]
[1778179379610,27.34,80233.15,0.03,0.3796,0.00045,11.89216]
[1778179379903,27.34,80234.52,0.03,0.3802,0.00045,11.89817]
[1778179380010,27.34,80234.52,0.03,0.3802,0.00045,11.89817]
[1778179380042,27.34,80234.52,0.03,0.3802,0.00045,11.89817]
[1778179380252,27.34,80234.52,0.03,0.3802,0.00045,11.89817]
[1778179380329,27.34,80234.52,0.03,0.3802,0.00045,11.89817]
[1778179380692,27.34,80234.52,0.03,0.3802,0.00045,11.89817]
[1778179380697,27.34,80234.52,0.03,0.3802,0.00045,11.89817]
[1778179380722,27.34,80234.52,0.03,0.3802,0.00045,11.89817]
[1778179381652,27.34,80236.2,0.03,0.38095,0.00045,11.9055]
[1778179381871,27.34,80239.73,0.03,0.38252,0.00045,11.92081]
[1778179385459,27.34,80240.85,0.03,0.38301,0.00045,11.92552]
[1778179385602,27.34,80240.85,0.03,0.38301,0.00045,11.92552]
[1778179385784,27.34,80240.85,0.03,0.38301,0.00045,11.92552]
[1778179385797,27.34,80240.85,0.03,0.38301,0.00045,11.92552]
[1778179385875,27.34,80242.44,0.03,0.38372,0.00045,11.9323]
[1778179385975,27.34,80242.44,0.03,0.38372,0.00045,11.9323]
[1778179386009,27.34,80242.44,0.03,0.38372,0.00045,11.9323]
[1778179386146,27.34,80242.44,0.03,0.38372,0.00045,11.9323]
[1778179386379,27.34,80242.44,0.03,0.38372,0.00045,11.9323]
[1778179386432,27.34,80242.44,0.03,0.38372,0.00045,11.9323]
[1778179386834,27.34,80254.97,0.03,0.38933,0.00045,11.98476]
[1778179387539,27.34,80254.97,0.03,0.38933,0.00045,11.98476]
[1778179387575,27.34,80254.97,0.03,0.38933,0.00045,11.98476]
[1778179387874,27.34,80254.97,0.03,0.38933,0.00045,11.98476]
[1778179387640,27.34,80261.44,0.03,0.39224,0.00045,12.01093]
[1778179387929,27.34,80261.44,0.03,0.39224,0.00045,12.01093]
[1778179388412,27.34,80261.44,0.03,0.39224,0.00045,12.01093]
[1778179388447,27.34,80261.44,0.03,0.39224,0.00045,12.01093]
[1778179388659,27.34,80262.2,0.03,0.39258,0.00045,12.01394]
[1778179389056,27.34,80262.2,0.03,0.39258,0.00045,12.01394]
[1778179389071,27.34,80262.2,0.03,0.39258,0.00045,12.01394]
[1778179389107,27.34,80262.2,0.03,0.39258,0.00045,12.01394]
[1778179389319,27.34,80262.2,0.03,0.39258,0.00045,12.01394]
[1778179391963,27.33,80263.25,0.03,0.39304,0.00045,12.018]
[1778179391998,27.33,80263.25,0.03,0.39304,0.00045,12.018]
[1778179392507,27.33,80263.25,0.03,0.39304,0.00045,12.018]
[1778179392520,27.33,80263.25,0.03,0.39304,0.00045,12.018]
[1778179392529,27.33,80263.25,0.03,0.39304,0.00045,12.018]
[1778179392551,27.33,80263.25,0.03,0.39304,0.00045,12.018]
[1778179392818,27.33,80263.0,0.03,0.39292,0.00045,12.01697]
[1778179393279,27.33,80263.0,0.03,0.39292,0.00045,12.01697]
[1778179393290,27.33,80263.0,0.03,0.39292,0.00045,12.01697]
[1778179393304,27.33,80263.0,0.03,0.39292,0.00045,12.01697]
[1778179393687,27.33,80263.05,0.03,0.39294,0.00045,12.01712]
[1778179394006,27.33,80263.05,0.03,0.39294,0.00045,12.01712]
[1778179394012,27.33,80263.05,0.03,0.39294,0.00045,12.01712]
[1778179394022,27.33,80263.05,0.03,0.39294,0.00045,12.01712]
[1778179394032,27.33,80263.05,0.03,0.39294,0.00045,12.01712]
[1778179394060,27.33,80263.05,0.03,0.39294,0.00045,12.01712]
[1778179394067,27.33,80263.05,0.03,0.39294,0.00045,12.01712]
[1778179394835,27.33,80263.08,0.03,0.39295,0.00045,12.0172]
[1778179396062,27.33,80263.15,0.03,0.39297,0.00045,12.01744]
[1778179396070,27.33,80263.15,0.03,0.39297,0.00045,12.01744]
[1778179398123,27.32,80263.2,0.03,0.39299,0.00045,12.01756]
[1778179398129,27.32,80263.2,0.03,0.39299,0.00045,12.01756]
[1778179398135,27.32,80263.2,0.03,0.39299,0.00045,12.01756]
[1778179398907,27.32,80263.28,0.03,0.39302,0.00045,12.01784]
[1778179402223,27.32,80263.16,0.03,0.39295,0.00045,12.01727]
[1778179402230,27.32,80263.16,0.03,0.39295,0.00045,12.01727]
[1778179402460,27.32,80263.19,0.03,0.39297,0.00045,12.01739]
[1778179404298,27.32,80263.09,0.03,0.39292,0.00045,12.01696]
[1778179404866,27.32,80263.27,0.03,0.39299,0.00045,12.01762]
[1778179406353,27.32,80263.34,0.03,0.39302,0.00045,12.01787]
[1778179406701,27.32,80262.86,0.03,0.3928,0.00045,12.01594]
[1778179408378,27.32,80262.86,0.03,0.3928,0.00045,12.01594]
[1778179408448,27.32,80262.86,0.03,0.3928,0.00045,12.01594]
[1778179408583,27.32,80251.79,0.03,0.38782,0.00045,11.97091]
[1778179410468,27.32,80251.62,0.03,0.38774,0.00045,11.97021]
[1778179410521,27.32,80251.62,0.03,0.38774,0.00045,11.97021]
[1778179410525,27.32,80251.62,0.03,0.38774,0.00045,11.97021]
[1778179410913,27.31,80247.17,0.03,0.38574,0.00045,11.95152]
[1778179411136,27.31,80247.17,0.03,0.38574,0.00045,11.95152]
[1778179411175,27.31,80247.17,0.03,0.38574,0.00045,11.95152]
[1778179411874,27.31,80247.17,0.03,0.38574,0.00045,11.95152]
[1778179411914,27.31,80247.17,0.03,0.38574,0.00045,11.95152]
[1778179411929,27.31,80247.17,0.03,0.38574,0.00045,11.95152]
[1778179411474,27.31,80247.17,0.03,0.38567,0.00045,11.94336]
[1778179412537,27.31,80247.17,0.03,0.38567,0.00045,11.94336]
[1778179412548,27.31,80247.17,0.03,0.38567,0.00045,11.94336]
[1778179412914,27.31,80243.54,0.03,0.38403,0.00045,11.92791]
[1778179413504,27.31,80243.54,0.03,0.38403,0.00045,11.92791]
[1778179413540,27.31,80243.54,0.03,0.38403,0.00045,11.92791]
[1778179414580,27.31,80243.18,0.03,0.38387,0.00045,11.92635]
[1778179414589,27.31,80243.18,0.03,0.38387,0.00045,11.92635]
[1778179414956,27.31,80244.15,0.03,0.3843,0.00045,11.93049]
[1778179414988,27.31,80244.15,0.03,0.3843,0.00045,11.93049]
[1778179414994,27.31,80244.15,0.03,0.3843,0.00045,11.93049]
[1778179415760,27.31,80244.15,0.03,0.3843,0.00045,11.93049]
[1778179415798,27.31,80244.15,0.03,0.3843,0.00045,11.93049]
[1778179415899,27.31,80244.27,0.03,0.38436,0.00045,11.93099]
[1778179416661,27.31,80244.27,0.03,0.38436,0.00045,11.93099]
[1778179416666,27.31,80244.27,0.03,0.38436,0.00045,11.93099]
[1778179416672,27.31,80244.27,0.03,0.38436,0.00045,11.93099]
[1778179417856,27.31,80240.14,0.03,0.38251,0.00045,11.91323]
[1778179418734,27.31,80240.14,0.03,0.38251,0.00045,11.91323]
[1778179418744,27.31,80240.14,0.03,0.38251,0.00045,11.91323]
[1778179420800,27.31,80237.83,0.03,0.38147,0.00045,11.90318]
[1778179420808,27.31,80237.83,0.03,0.38147,0.00045,11.90318]
[1778179420814,27.31,80237.83,0.03,0.38147,0.00045,11.90318]
[1778179424592,27.31,80239.87,0.03,0.38238,0.00045,11.91201]
[1778179424631,27.31,80239.87,0.03,0.38238,0.00045,11.91201]
[1778179424659,27.31,80239.87,0.03,0.38238,0.00045,11.91201]
[1778179424911,27.31,80239.87,0.03,0.38238,0.00045,11.91201]
[1778179424693,27.31,80241.06,0.03,0.38291,0.00045,11.91714]
[1778179425564,27.31,80241.06,0.03,0.38291,0.00045,11.91714]
[1778179425598,27.31,80241.06,0.03,0.38291,0.00045,11.91714]
[1778179425883,27.31,80240.87,0.03,0.38283,0.00045,11.91632]
[1778179426980,27.31,80241.19,0.03,0.38297,0.00045,11.91769]
[1778179428196,27.31,80240.36,0.03,0.38259,0.00045,11.91409]
[1778179428266,27.31,80240.36,0.03,0.38259,0.00045,11.91409]
[1778179428421,27.31,80240.36,0.03,0.38259,0.00045,11.91409]
[1778179428883,27.31,80240.36,0.03,0.38259,0.00045,11.91409]
[1778179428943,27.31,80240.36,0.03,0.38259,0.00045,11.91409]
[1778179428742,27.31,80220.21,0.03,0.37361,0.00044,11.82402]
[1778179429394,27.31,80220.21,0.03,0.37361,0.00044,11.82402]
[1778179429665,27.31,80220.21,0.03,0.37361,0.00044,11.82402]
[1778179429876,27.31,80220.21,0.03,0.37361,0.00044,11.82402]
[1778179429894,27.31,80207.33,0.03,0.3679,0.00044,11.76332]
[1778179430294,27.31,80207.33,0.03,0.3679,0.00044,11.76332]
[1778179430684,27.31,80207.33,0.03,0.3679,0.00044,11.76332]
[1778179430871,27.31,80214.07,0.03,0.37088,0.00044,11.79537]
[1778179430981,27.31,80214.07,0.03,0.37088,0.00044,11.79537]
[1778179431211,27.31,80214.07,0.03,0.37088,0.00044,11.79537]
[1778179431614,27.3,80214.35,0.03,0.37099,0.00044,11.79652]
[1778179432332,27.3,80214.35,0.03,0.37099,0.00044,11.79652]
[1778179432490,27.3,80214.35,0.03,0.37099,0.00044,11.79652]
[1778179432565,27.3,80214.35,0.03,0.37099,0.00044,11.79652]
[1778179432696,27.3,80214.35,0.03,0.37099,0.00044,11.79652]
[1778179432711,27.3,80211.21,0.03,0.3696,0.00044,11.78168]
[1778179433014,27.3,80211.21,0.03,0.3696,0.00044,11.78168]
[1778179433063,27.3,80211.21,0.03,0.3696,0.00044,11.78168]
[1778179433681,27.3,80207.99,0.03,0.36817,0.00044,11.76625]
[1778179435572,27.3,80209.61,0.03,0.36888,0.00044,11.77395]
[1778179435582,27.3,80209.61,0.03,0.36888,0.00044,11.77395]
[1778179435642,27.3,80209.61,0.03,0.36888,0.00044,11.77395]
[1778179435904,27.3,80211.88,0.03,0.36988,0.00044,11.78473]
[1778179436697,27.3,80211.88,0.03,0.36988,0.00044,11.78473]
[1778179436702,27.3,80211.88,0.03,0.36988,0.00044,11.78473]
[1778179436728,27.3,80211.88,0.03,0.36988,0.00044,11.78473]
[1778179436831,27.3,80211.2,0.03,0.36958,0.00044,11.78148]
[1778179438555,27.3,80211.2,0.03,0.36958,0.00044,11.78146]
[1778179438563,27.3,80211.2,0.03,0.36958,0.00044,11.78146]
[1778179438610,27.3,80211.2,0.03,0.36958,0.00044,11.78146]
[1778179438754,27.3,80211.2,0.03,0.36958,0.00044,11.78146]
[1778179438803,27.3,80211.2,0.03,0.36958,0.00044,11.78146]
[1778179438877,27.3,80213.04,0.03,0.37039,0.00044,11.79015]
[1778179440789,27.3,80213.04,0.03,0.37039,0.00044,11.79012]
[1778179440842,27.3,80213.04,0.03,0.37039,0.00044,11.79012]
[1778179440918,27.3,80213.22,0.03,0.37047,0.00044,11.79095]
[1778179441636,27.3,80213.22,0.03,0.37047,0.00044,11.79095]
[1778179441681,27.3,80213.22,0.03,0.37047,0.00044,11.79095]
[1778179441691,27.3,80213.22,0.03,0.37047,0.00044,11.79095]
[1778179441967,27.3,80213.35,0.03,0.37052,0.00044,11.79153]
[1778179442834,27.3,80213.35,0.03,0.37052,0.00044,11.79153]
[1778179442861,27.3,80213.35,0.03,0.37052,0.00044,11.79153]
[1778179442870,27.3,80212.44,0.03,0.37011,0.00044,11.7872]
[1778179444885,27.3,80210.51,0.03,0.36926,0.00044,11.77801]
[1778179444931,27.3,80210.51,0.03,0.36926,0.00044,11.77801]
[1778179444908,27.3,80209.85,0.03,0.36896,0.00044,11.77484]
[1778179446650,27.3,80209.48,0.03,0.3688,0.00044,11.77306]
[1778179446686,27.3,80209.48,0.03,0.3688,0.00044,11.77306]
[1778179446699,27.3,80209.48,0.03,0.3688,0.00044,11.77306]
[1778179446808,27.3,80209.48,0.03,0.3688,0.00044,11.77306]
[1778179446941,27.3,80209.48,0.03,0.3688,0.00044,11.77306]
[1778179446967,27.3,80209.48,0.03,0.3688,0.00044,11.77306]
[1778179446985,27.3,80209.48,0.03,0.3688,0.00044,11.77306]
[1778179446906,27.3,80208.36,0.03,0.3683,0.00044,11.76769]
[1778179447729,27.3,80208.14,0.03,0.3682,0.00044,11.76661]
[1778179448549,27.3,80208.14,0.03,0.3682,0.00044,11.76661]
[1778179448574,27.3,80208.14,0.03,0.3682,0.00044,11.76661]
[1778179448909,27.3,80208.14,0.03,0.3682,0.00044,11.76661]
[1778179448736,27.3,80193.58,0.03,0.36177,0.00044,11.69526]
[1778179449016,27.3,80193.58,0.03,0.36177,0.00044,11.69526]
[1778179449824,27.3,80193.58,0.03,0.36177,0.00044,11.69526]
[1778179449996,27.3,80193.58,0.03,0.36177,0.00044,11.69526]
[1778179450117,27.3,80193.73,0.03,0.36184,0.00044,11.69599]
[1778179450125,27.3,80193.73,0.03,0.36184,0.00044,11.69599]
[1778179450248,27.3,80193.73,0.03,0.36184,0.00044,11.69599]
[1778179450753,27.3,80193.72,0.03,0.36184,0.00044,11.69596]
[1778179452271,27.3,80191.47,0.03,0.36085,0.00044,11.68469]
[1778179452662,27.3,80191.47,0.03,0.36085,0.00044,11.68469]
[1778179453136,27.3,80189.91,0.03,0.36017,0.00044,11.67685]
[1778179454781,27.3,80194.17,0.03,0.36204,0.00044,11.69831]
[1778179457312,27.3,80192.18,0.03,0.36117,0.00044,11.6884]
[1778179457803,27.3,80189.96,0.03,0.3602,0.00044,11.67722]
[1778179458839,27.3,80189.96,0.03,0.3602,0.00044,11.67722]
[1778179458862,27.3,80189.96,0.03,0.3602,0.00044,11.67722]
[1778179458864,27.3,80185.51,0.03,0.35825,0.00044,11.6546]
[1778179460550,27.3,80185.43,0.03,0.35821,0.00044,11.65421]
[1778179460574,27.3,80185.43,0.03,0.35821,0.00044,11.65421]
[1778179460958,27.3,80185.43,0.03,0.35821,0.00044,11.65421]
[1778179460958,27.3,80181.51,0.03,0.3565,0.00044,11.63408]
[1778179461199,27.3,80181.51,0.03,0.3565,0.00044,11.63408]
[1778179461229,27.3,80181.51,0.03,0.3565,0.00044,11.63408]
[1778179461289,27.3,80181.51,0.03,0.3565,0.00044,11.63408]
[1778179461329,27.3,80181.51,0.03,0.3565,0.00044,11.63408]
[1778179461443,27.3,80181.51,0.03,0.3565,0.00044,11.63408]
[1778179461529,27.3,80181.51,0.03,0.3565,0.00044,11.63408]
[1778179461663,27.3,80181.51,0.03,0.3565,0.00044,11.63408]
[1778179461965,27.3,80181.51,0.03,0.3565,0.00044,11.63408]
[1778179461830,27.3,80180.84,0.03,0.3562,0.00044,11.63056]
[1778179462771,27.3,80180.84,0.03,0.3562,0.00044,11.63056]
[1778179462837,27.3,80162.18,0.03,0.34806,0.00043,11.5315]
[1778179463522,27.3,80162.18,0.03,0.34806,0.00043,11.5315]
[1778179463559,27.3,80162.18,0.03,0.34806,0.00043,11.5315]
[1778179463845,27.3,80161.26,0.03,0.34767,0.00043,11.52653]
[1778179464852,27.3,80164.64,0.03,0.34914,0.00043,11.54489]
[1778179465128,27.3,80164.64,0.03,0.34914,0.00043,11.54489]
[1778179465461,27.3,80164.64,0.03,0.34914,0.00043,11.54489]
[1778179465467,27.3,80164.64,0.03,0.34914,0.00043,11.54489]
[1778179465497,27.3,80164.64,0.03,0.34914,0.00043,11.54489]
[1778179465859,27.3,80162.96,0.03,0.34841,0.00043,11.53584]
[1778179467511,27.3,80162.25,0.03,0.3481,0.00043,11.53202]
[1778179468011,27.3,80161.09,0.03,0.3476,0.00043,11.52574]
[1778179468961,27.3,80164.48,0.03,0.34908,0.00043,11.54416]
[1778179471626,27.3,80164.33,0.03,0.34893,0.00043,11.53505]
[1778179471635,27.3,80164.33,0.03,0.34893,0.00043,11.53505]
[1778179473671,27.3,80167.08,0.03,0.35013,0.00044,11.54995]
[1778179473678,27.3,80167.08,0.03,0.35013,0.00044,11.54995]
[1778179473679,27.3,80167.08,0.03,0.35013,0.00044,11.54995]
[1778179473689,27.3,80167.08,0.03,0.35013,0.00044,11.54995]
[1778179475726,27.3,80167.83,0.03,0.35046,0.00044,11.55406]
[1778179475736,27.3,80167.83,0.03,0.35046,0.00044,11.55406]
[1778179475927,27.3,80167.83,0.03,0.35047,0.00044,11.5541]
[1778179476663,27.3,80167.83,0.03,0.35047,0.00044,11.5541]
[1778179476687,27.3,80167.83,0.03,0.35047,0.00044,11.5541]
[1778179476721,27.3,80167.83,0.03,0.35047,0.00044,11.5541]
[1778179476994,27.31,80157.52,0.03,0.34599,0.00043,11.49819]
[1778179477793,27.31,80157.52,0.03,0.34599,0.00043,11.49819]
[1778179477822,27.31,80157.52,0.03,0.34599,0.00043,11.49819]
[1778179477942,27.3,80157.52,0.03,0.34599,0.00043,11.49816]
[1778179478361,27.3,80157.52,0.03,0.34599,0.00043,11.49816]
[1778179478365,27.3,80157.52,0.03,0.34599,0.00043,11.49816]
[1778179478405,27.3,80157.52,0.03,0.34599,0.00043,11.49816]
[1778179478686,27.3,80157.52,0.03,0.34599,0.00043,11.49816]
[1778179478979,27.31,80149.44,0.03,0.3425,0.00043,11.45334]
[1778179480594,27.31,80149.4,0.03,0.34248,0.00043,11.45312]
[1778179480705,27.31,80149.4,0.03,0.34248,0.00043,11.45312]
[1778179480935,27.31,80149.4,0.03,0.34248,0.00043,11.45312]
[1778179480960,27.31,80149.4,0.03,0.34248,0.00043,11.45312]
[1778179480968,27.31,80146.47,0.03,0.34121,0.00043,11.43666]
[1778179481228,27.31,80146.47,0.03,0.34121,0.00043,11.43666]
[1778179481235,27.31,80146.47,0.03,0.34121,0.00043,11.43666]
[1778179481265,27.31,80146.47,0.03,0.34121,0.00043,11.43666]
[1778179481813,27.31,80146.47,0.03,0.34121,0.00043,11.43666]
[1778179481971,27.3,80132.06,0.03,0.33502,0.00043,11.35398]
[1778179482288,27.3,80132.06,0.03,0.33502,0.00043,11.35398]
[1778179482436,27.3,80132.06,0.03,0.33502,0.00043,11.35398]
[1778179482526,27.3,80132.06,0.03,0.33502,0.00043,11.35398]
[1778179482988,27.31,80117.82,0.03,0.32895,0.00043,11.26975]
[1778179483071,27.31,80117.82,0.03,0.32895,0.00043,11.26975]
[1778179483291,27.31,80117.82,0.03,0.32895,0.00043,11.26975]
[1778179483296,27.31,80117.82,0.03,0.32895,0.00043,11.26975]
[1778179483523,27.31,80117.82,0.03,0.32895,0.00043,11.26975]
[1778179483615,27.31,80117.82,0.03,0.32895,0.00043,11.26975]
[1778179483965,27.31,80117.82,0.03,0.32895,0.00043,11.26975]
[1778179483970,27.31,80117.82,0.03,0.32895,0.00043,11.26975]
[1778179484012,27.31,80117.82,0.03,0.32895,0.00043,11.26975]
[1778179484025,27.3,80110.37,0.03,0.32578,0.00042,11.22455]
[1778179484078,27.3,80110.37,0.03,0.32578,0.00042,11.22455]
[1778179484118,27.3,80110.37,0.03,0.32578,0.00042,11.22455]
[1778179484701,27.3,80110.37,0.03,0.32578,0.00042,11.22455]
[1778179484713,27.3,80110.37,0.03,0.32578,0.00042,11.22455]
[1778179484869,27.3,80110.37,0.03,0.32578,0.00042,11.22455]
[1778179484889,27.3,80110.37,0.03,0.32578,0.00042,11.22455]
[1778179485007,27.3,80110.14,0.03,0.32567,0.00042,11.22306]
[1778179485301,27.3,80110.14,0.03,0.32567,0.00042,11.22306]
[1778179485413,27.3,80110.14,0.03,0.32567,0.00042,11.22306]
[1778179485721,27.3,80110.14,0.03,0.32567,0.00042,11.22306]
[1778179485832,27.3,80110.14,0.03,0.32567,0.00042,11.22306]
[1778179486010,27.3,80098.12,0.03,0.3206,0.00042,11.14884]
[1778179486065,27.3,80098.12,0.03,0.3206,0.00042,11.14884]
[1778179486157,27.3,80098.12,0.03,0.3206,0.00042,11.14884]
[1778179486866,27.3,80098.12,0.03,0.3206,0.00042,11.14884]
[1778179486950,27.3,80098.12,0.03,0.3206,0.00042,11.14884]
[1778179487056,27.3,80097.36,0.03,0.32028,0.00042,11.14404]
[1778179487110,27.3,80097.36,0.03,0.32028,0.00042,11.14404]
[1778179487274,27.3,80097.36,0.03,0.32028,0.00042,11.14404]
[1778179487288,27.3,80097.36,0.03,0.32028,0.00042,11.14404]
[1778179487325,27.3,80097.36,0.03,0.32028,0.00042,11.14404]
[1778179488023,27.31,80099.04,0.03,0.32102,0.00042,11.15507]
[1778179488071,27.31,80099.04,0.03,0.32102,0.00042,11.15507]
[1778179488106,27.31,80099.04,0.03,0.32102,0.00042,11.15507]
[1778179489033,27.31,80099.04,0.03,0.32102,0.00042,11.15507]
[1778179489029,27.31,80104.78,0.03,0.32345,0.00042,11.19072]
[1778179489253,27.31,80104.78,0.03,0.32345,0.00042,11.19072]
[1778179490116,27.31,80106.58,0.03,0.32421,0.00042,11.20184]
[1778179490127,27.31,80106.58,0.03,0.32421,0.00042,11.20184]
[1778179490137,27.31,80106.58,0.03,0.32421,0.00042,11.20184]
[1778179491009,27.31,80106.58,0.03,0.32421,0.00042,11.20184]
[1778179491044,27.31,80099.83,0.03,0.32136,0.00042,11.16012]
[1778179491347,27.31,80099.83,0.03,0.32136,0.00042,11.16012]
[1778179491987,27.31,80099.83,0.03,0.32136,0.00042,11.16012]
[1778179492022,27.31,80099.83,0.03,0.32136,0.00042,11.16012]
[1778179492051,27.31,80104.16,0.03,0.32319,0.00042,11.18697]
[1778179494752,27.31,80106.82,0.03,0.32432,0.00042,11.20338]
[1778179494790,27.31,80106.82,0.03,0.32432,0.00042,11.20338]
[1778179494851,27.31,80110.76,0.03,0.32601,0.00042,11.22784]
[1778179495994,27.31,80116.4,0.03,0.3284,0.00042,11.26201]
[1778179496330,27.31,80116.4,0.03,0.3284,0.00042,11.26201]
[1778179496394,27.31,80125.52,0.03,0.33228,0.00043,11.31639]
[1778179497419,27.31,80125.52,0.03,0.33228,0.00043,11.31639]
[1778179497959,27.32,80133.86,0.03,0.33586,0.00043,11.36532]
[1778179498867,27.32,80139.05,0.03,0.33809,0.00043,11.39529]
[1778179500976,27.32,80144.05,0.03,0.34023,0.00043,11.42376]
[1778179504469,27.31,80141.36,0.03,0.33907,0.00043,11.40836]
[1778179505966,27.31,80134.91,0.03,0.33629,0.00043,11.37123]
[1778179507546,27.31,80133.21,0.03,0.33556,0.00043,11.36134]
[1778179508587,27.31,80133.52,0.03,0.3357,0.00043,11.36314]
[1778179508668,27.31,80133.52,0.03,0.3357,0.00043,11.36314]
[1778179508782,27.31,80137.82,0.03,0.33754,0.00043,11.388]
[1778179509264,27.31,80137.82,0.03,0.33754,0.00043,11.388]
[1778179509857,27.31,80142.55,0.03,0.33957,0.00043,11.41507]
[1778179510336,27.31,80142.55,0.03,0.33957,0.00043,11.41507]
[1778179510417,27.31,80142.55,0.03,0.33957,0.00043,11.41507]
[1778179510734,27.31,80142.55,0.03,0.33957,0.00043,11.41507]
[1778179510795,27.31,80142.55,0.03,0.33957,0.00043,11.41507]
[1778179511062,27.31,80142.55,0.03,0.33957,0.00043,11.41507]
[1778179511052,27.31,80144.9,0.03,0.34059,0.00043,11.42839]
[1778179511119,27.31,80144.9,0.03,0.34059,0.00043,11.42839]
[1778179511124,27.31,80144.9,0.03,0.34059,0.00043,11.42839]
[1778179511177,27.31,80144.9,0.03,0.34059,0.00043,11.42839]
[1778179511684,27.31,80144.9,0.03,0.34059,0.00043,11.42839]
[1778179512074,27.31,80144.9,0.03,0.34059,0.00043,11.42839]
[1778179511740,27.31,80142.82,0.03,0.33969,0.00043,11.41655]
[1778179512100,27.31,80142.82,0.03,0.33969,0.00043,11.41655]
[1778179512774,27.31,80142.82,0.03,0.33969,0.00043,11.41655]
[1778179512806,27.31,80142.82,0.03,0.33969,0.00043,11.41655]
[1778179513046,27.31,80137.74,0.03,0.3375,0.00043,11.38745]
[1778179513453,27.31,80137.74,0.03,0.3375,0.00043,11.38745]
[1778179513478,27.31,80137.74,0.03,0.3375,0.00043,11.38745]
[1778179513542,27.31,80137.74,0.03,0.3375,0.00043,11.38745]
[1778179513784,27.31,80137.42,0.03,0.33736,0.00043,11.38557]
[1778179514858,27.31,80137.42,0.03,0.33736,0.00043,11.38557]
[1778179515024,27.31,80137.42,0.03,0.33736,0.00043,11.38557]
[1778179514991,27.31,80132.36,0.03,0.33519,0.00043,11.35626]
[1778179515554,27.31,80132.36,0.03,0.33519,0.00043,11.35626]
[1778179515605,27.31,80132.36,0.03,0.33519,0.00043,11.35626]
[1778179515674,27.31,80132.36,0.03,0.33519,0.00043,11.35626]
[1778179515857,27.31,80132.36,0.03,0.33519,0.00043,11.35626]
[1778179515905,27.31,80132.36,0.03,0.33519,0.00043,11.35626]
[1778179515917,27.31,80132.36,0.03,0.33519,0.00043,11.35626]
[1778179515991,27.31,80132.36,0.03,0.33519,0.00043,11.35626]
[1778179516036,27.31,80132.36,0.03,0.33519,0.00043,11.35626]
[1778179516071,27.31,80130.74,0.03,0.33449,0.00043,11.3468]
[1778179516551,27.31,80130.74,0.03,0.33449,0.00043,11.3468]
[1778179516608,27.31,80130.74,0.03,0.33449,0.00043,11.3468]
[1778179516767,27.31,80130.74,0.03,0.33449,0.00043,11.3468]
[1778179516791,27.31,80130.74,0.03,0.33449,0.00043,11.3468]
[1778179516954,27.31,80121.61,0.03,0.33059,0.00043,11.29289]
[1778179517933,27.31,80121.61,0.03,0.33059,0.00043,11.29289]
[1778179518023,27.31,80115.88,0.03,0.32815,0.00042,11.25845]
[1778179518243,27.31,80115.88,0.03,0.32815,0.00042,11.25845]
[1778179518265,27.31,80115.88,0.03,0.32815,0.00042,11.25845]
[1778179518310,27.31,80115.88,0.03,0.32815,0.00042,11.25845]
[1778179518953,27.31,80115.88,0.03,0.32815,0.00042,11.25845]
[1778179518980,27.31,80115.88,0.03,0.32815,0.00042,11.25845]
[1778179519045,27.31,80108.36,0.03,0.32496,0.00042,11.21271]
[1778179519676,27.31,80108.36,0.03,0.32496,0.00042,11.21271]
[1778179521122,27.31,80106.7,0.03,0.32425,0.00042,11.2025]
[1778179521163,27.31,80106.7,0.03,0.32425,0.00042,11.2025]
[1778179521266,27.31,80102.84,0.03,0.32263,0.00042,11.17871]
[1778179523065,27.31,80102.84,0.03,0.32263,0.00042,11.17871]
[1778179523057,27.31,80106.26,0.03,0.32407,0.00042,11.19986]
[1778179524032,27.31,80111.64,0.03,0.32635,0.00042,11.23279]
[1778179525330,27.31,80111.25,0.03,0.32619,0.00042,11.23044]
[1778179525378,27.31,80111.25,0.03,0.32619,0.00042,11.23044]
[1778179525983,27.31,80103.94,0.03,0.3231,0.00042,11.18561]
[1778179527025,27.31,80103.94,0.03,0.3231,0.00042,11.18561]
[1778179527051,27.31,80103.94,0.03,0.3231,0.00042,11.18561]
[1778179526401,27.31,80096.88,0.03,0.32012,0.00042,11.14171]
[1778179527304,27.31,80096.67,0.03,0.32003,0.00042,11.14038]
[1778179528392,27.31,80096.67,0.03,0.32003,0.00042,11.14038]
[1778179528507,27.31,80096.67,0.03,0.32003,0.00042,11.14038]
[1778179528772,27.31,80096.67,0.03,0.32003,0.00042,11.14038]
[1778179528777,27.31,80096.67,0.03,0.32003,0.00042,11.14038]
[1778179529082,27.31,80096.29,0.03,0.31988,0.00042,11.13808]
[1778179529841,27.31,80096.29,0.03,0.31988,0.00042,11.13808]
[1778179530089,27.31,80096.29,0.03,0.31988,0.00042,11.13808]
[1778179531047,27.31,80100.32,0.03,0.32147,0.00042,11.15473]
[1778179531156,27.31,80100.32,0.03,0.32147,0.00042,11.15473]
[1778179531227,27.31,80100.32,0.03,0.32147,0.00042,11.15473]
[1778179531780,27.31,80104.11,0.03,0.32307,0.00042,11.17828]
[1778179533825,27.31,80105.58,0.03,0.3237,0.00042,11.18741]
[1778179533952,27.31,80105.58,0.03,0.3237,0.00042,11.18741]
[1778179533983,27.31,80105.58,0.03,0.3237,0.00042,11.18741]
[1778179534027,27.31,80107.97,0.03,0.32471,0.00042,11.20213]
[1778179534174,27.31,80107.97,0.03,0.32471,0.00042,11.20213]
[1778179534214,27.31,80107.97,0.03,0.32471,0.00042,11.20213]
[1778179534814,27.31,80107.97,0.03,0.32471,0.00042,11.20213]
[1778179534818,27.31,80107.97,0.03,0.32471,0.00042,11.20213]
[1778179534908,27.31,80107.97,0.03,0.32471,0.00042,11.20213]
[1778179535096,27.31,80120.13,0.03,0.32988,0.00043,11.27576]
[1778179535901,27.31,80120.13,0.03,0.32988,0.00043,11.27576]
[1778179535958,27.31,80120.13,0.03,0.32988,0.00043,11.27576]
[1778179536011,27.31,80127.09,0.03,0.33285,0.00043,11.3171]
[1778179537699,27.31,80128.63,0.03,0.33351,0.00043,11.32622]
[1778179538055,27.31,80132.2,0.03,0.33504,0.00043,11.3471]
[1778179538786,27.31,80132.2,0.03,0.33504,0.00043,11.3471]
[1778179539225,27.31,80134.73,0.03,0.33612,0.00043,11.36178]
[1778179539548,27.31,80134.73,0.03,0.33612,0.00043,11.36178]
[1778179539591,27.31,80134.73,0.03,0.33612,0.00043,11.36178]
[1778179539593,27.31,80134.73,0.03,0.33612,0.00043,11.36178]
[1778179539626,27.31,80134.73,0.03,0.33612,0.00043,11.36178]
[1778179540081,27.32,80138.8,0.03,0.33788,0.00043,11.38537]
[1778179540326,27.32,80138.8,0.03,0.33788,0.00043,11.38537]
[1778179540400,27.32,80138.8,0.03,0.33788,0.00043,11.38537]
[1778179540514,27.32,80138.8,0.03,0.33788,0.00043,11.38537]
[1778179540552,27.32,80138.8,0.03,0.33788,0.00043,11.38537]
[1778179540631,27.32,80138.8,0.03,0.33788,0.00043,11.38537]
[1778179540888,27.32,80139.9,0.03,0.33835,0.00043,11.39167]
[1778179541602,27.32,80139.9,0.03,0.33835,0.00043,11.39167]
[1778179542064,27.32,80152.06,0.03,0.34359,0.00043,11.46031]
[1778179543736,27.32,80152.42,0.03,0.34377,0.00043,11.46263]
[1778179543754,27.32,80152.42,0.03,0.34377,0.00043,11.46263]
[1778179543848,27.32,80152.42,0.03,0.34377,0.00043,11.46263]
[1778179543880,27.32,80152.42,0.03,0.34377,0.00043,11.46263]
[1778179544021,27.32,80152.42,0.03,0.34377,0.00043,11.46263]
[1778179543914,27.32,80152.83,0.03,0.34397,0.00043,11.46517]
[1778179545036,27.32,80156.7,0.03,0.34564,0.00043,11.48654]
[1778179545722,27.32,80156.7,0.03,0.34564,0.00043,11.48654]
[1778179545748,27.32,80156.7,0.03,0.34564,0.00043,11.48654]
[1778179546116,27.32,80154.5,0.03,0.34469,0.00043,11.47435]
[1778179547776,27.32,80154.39,0.03,0.34464,0.00043,11.47374]
[1778179547843,27.32,80154.39,0.03,0.34464,0.00043,11.47374]
[1778179547975,27.32,80154.22,0.03,0.34456,0.00043,11.47276]
[1778179549825,27.32,80154.85,0.03,0.34483,0.00043,11.47621]
[1778179550057,27.32,80154.26,0.03,0.34457,0.00043,11.47291]
[1778179551880,27.32,80154.48,0.03,0.34467,0.00043,11.4741]
[1778179551883,27.32,80154.48,0.03,0.34467,0.00043,11.4741]
[1778179552057,27.32,80158.26,0.03,0.3463,0.00043,11.49488]
[1778179553935,27.32,80157.54,0.03,0.34599,0.00043,11.49089]
[1778179553938,27.32,80157.54,0.03,0.34599,0.00043,11.49089]
[1778179554002,27.32,80157.54,0.03,0.34599,0.00043,11.49089]
[1778179554112,27.32,80157.54,0.03,0.34599,0.00043,11.49089]
[1778179554120,27.32,80157.54,0.03,0.34599,0.00043,11.49089]
[1778179554103,27.32,80157.73,0.03,0.34607,0.00043,11.49191]
[1778179554157,27.32,80157.73,0.03,0.34607,0.00043,11.49191]
[1778179554702,27.32,80160.2,0.03,0.34713,0.00043,11.50538]
[1778179555347,27.32,80160.2,0.03,0.34713,0.00043,11.50538]
[1778179555369,27.32,80160.2,0.03,0.34713,0.00043,11.50538]
[1778179555380,27.32,80160.2,0.03,0.34713,0.00043,11.50538]
[1778179555397,27.32,80160.2,0.03,0.34713,0.00043,11.50538]
[1778179556006,27.32,80160.2,0.03,0.34713,0.00043,11.50538]
[1778179556121,27.32,80163.56,0.03,0.34859,0.00043,11.52363]
[1778179556140,27.32,80163.56,0.03,0.34859,0.00043,11.52363]
[1778179556164,27.32,80163.56,0.03,0.34859,0.00043,11.52363]
[1778179556445,27.32,80163.56,0.03,0.34859,0.00043,11.52363]
[1778179556546,27.32,80164.48,0.03,0.34899,0.00043,11.5286]
[1778179558067,27.32,80164.48,0.03,0.34899,0.00043,11.5286]
[1778179558144,27.32,80164.07,0.03,0.34881,0.00043,11.52638]
[1778179558553,27.32,80164.07,0.03,0.34881,0.00043,11.52638]
[1778179558654,27.32,80165.74,0.03,0.34954,0.00043,11.53536]
[1778179559977,27.32,80165.74,0.03,0.34954,0.00043,11.53536]
[1778179560039,27.32,80165.74,0.03,0.34954,0.00043,11.53536]
[1778179560106,27.32,80165.74,0.03,0.34954,0.00043,11.53536]
[1778179560125,27.32,80166.52,0.03,0.34987,0.00044,11.53952]
[1778179564244,27.32,80168.3,0.03,0.35064,0.00044,11.54893]
[1778179564251,27.32,80168.3,0.03,0.35064,0.00044,11.54893]
[1778179564258,27.32,80168.3,0.03,0.35064,0.00044,11.54893]
[1778179565087,27.32,80168.3,0.03,0.35064,0.00044,11.54893]
[1778179566288,27.31,80169.1,0.03,0.35098,0.00044,11.55312]
[1778179566298,27.31,80169.1,0.03,0.35098,0.00044,11.55312]
[1778179566328,27.31,80169.1,0.03,0.35098,0.00044,11.55312]
[1778179566791,27.31,80169.1,0.03,0.35098,0.00044,11.55312]
[1778179566859,27.31,80169.29,0.03,0.35106,0.00044,11.55409]
[1778179568349,27.31,80169.29,0.03,0.35105,0.00044,11.55405]
[1778179568372,27.31,80169.29,0.03,0.35105,0.00044,11.55405]
[1778179568597,27.31,80169.29,0.03,0.35105,0.00044,11.55401]
[1778179570395,27.31,80169.51,0.03,0.35114,0.00044,11.55513]
[1778179570408,27.31,80169.51,0.03,0.35114,0.00044,11.55513]
[1778179570607,27.31,80169.8,0.03,0.35126,0.00044,11.55663]
[1778179572461,27.31,80167.07,0.03,0.35007,0.00044,11.54198]
[1778179572994,27.31,80167.07,0.03,0.35007,0.00044,11.54198]
[1778179573002,27.31,80167.07,0.03,0.35007,0.00044,11.54198]
[1778179573008,27.31,80167.07,0.03,0.35007,0.00044,11.54198]
[1778179573037,27.31,80167.07,0.03,0.35007,0.00044,11.54198]
[1778179573080,27.31,80167.08,0.03,0.35007,0.00044,11.54199]
[1778179574506,27.31,80165.1,0.03,0.34921,0.00043,11.53129]
[1778179574584,27.31,80165.1,0.03,0.34921,0.00043,11.53129]
[1778179575055,27.31,80165.93,0.03,0.34956,0.00044,11.53573]
[1778179576030,27.31,80160.67,0.03,0.34728,0.00043,11.50718]
[1778179576570,27.31,80160.67,0.03,0.34728,0.00043,11.50718]
[1778179576576,27.31,80160.67,0.03,0.34728,0.00043,11.50718]
[1778179581596,27.31,80161.64,0.03,0.34769,0.00043,11.51236]
[1778179586153,27.3,80165.58,0.03,0.34939,0.00044,11.53359]
[1778179586849,27.3,80165.58,0.03,0.34939,0.00044,11.53359]
[1778179586857,27.3,80165.58,0.03,0.34939,0.00044,11.53359]
[1778179586865,27.3,80165.58,0.03,0.34939,0.00044,11.53359]
[1778179587068,27.3,80165.25,0.03,0.34925,0.00044,11.53182]
[1778179587773,27.3,80161.89,0.03,0.34779,0.00043,11.51359]
[1778179588912,27.3,80161.89,0.03,0.34779,0.00043,11.51359]
[1778179589055,27.3,80161.67,0.03,0.34769,0.00043,11.51237]
[1778179590959,27.3,80161.73,0.03,0.34771,0.00043,11.51263]
[1778179590971,27.3,80161.73,0.03,0.34771,0.00043,11.51263]
[1778179596028,27.3,80160.59,0.03,0.34711,0.00043,11.49796]
[1778179597143,27.3,80163.78,0.03,0.3485,0.00044,11.51529]
[1778179597145,27.3,80163.78,0.03,0.3485,0.00044,11.51529]
[1778179597154,27.3,80163.32,0.03,0.3483,0.00043,11.51279]
[1778179597266,27.3,80163.32,0.03,0.3483,0.00043,11.51279]
[1778179597304,27.3,80163.32,0.03,0.3483,0.00043,11.51279]
[1778179597991,27.3,80163.32,0.03,0.3483,0.00043,11.51279]
[1778179598093,27.3,80166.86,0.03,0.34984,0.00044,11.5319]
[1778179599044,27.3,80171.31,0.03,0.35178,0.00044,11.55569]
[1778179599193,27.3,80171.31,0.03,0.35178,0.00044,11.55569]
[1778179600062,27.3,80174.8,0.03,0.35329,0.00044,11.57395]
[1778179601246,27.3,80175.07,0.03,0.3534,0.00044,11.57534]
[1778179603300,27.3,80174.65,0.03,0.35321,0.00044,11.57302]
[1778179603304,27.3,80174.65,0.03,0.35321,0.00044,11.57302]
[1778179607414,27.29,80174.2,0.03,0.353,0.00044,11.57051]
[1778179607422,27.29,80174.2,0.03,0.353,0.00044,11.57051]
[1778179609484,27.29,80174.95,0.03,0.35332,0.00044,11.57438]
[1778179609488,27.29,80174.95,0.03,0.35332,0.00044,11.57438]
[1778179611523,27.29,80174.1,0.03,0.35294,0.00044,11.5698]
[1778179611541,27.29,80174.1,0.03,0.35294,0.00044,11.5698]
[1778179612070,27.29,80171.27,0.03,0.3517,0.00044,11.55476]
[1778179612904,27.29,80171.27,0.03,0.3517,0.00044,11.55476]
[1778179613587,27.29,80171.27,0.03,0.3517,0.00044,11.5547]
[1778179614082,27.29,80171.24,0.03,0.35168,0.00044,11.55449]
[1778179614873,27.29,80171.24,0.03,0.35168,0.00044,11.55449]
[1778179615114,27.29,80171.24,0.03,0.35168,0.00044,11.55449]
[1778179615156,27.29,80171.24,0.03,0.35168,0.00044,11.55449]
[1778179615177,27.29,80172.9,0.03,0.3524,0.00044,11.56325]
[1778179615392,27.29,80172.9,0.03,0.3524,0.00044,11.56325]
[1778179615502,27.29,80172.9,0.03,0.3524,0.00044,11.56325]
[1778179615698,27.29,80172.9,0.03,0.3524,0.00044,11.56325]
[1778179615781,27.29,80172.9,0.03,0.3524,0.00044,11.56325]
[1778179615977,27.29,80172.9,0.03,0.3524,0.00044,11.56325]
[1778179616030,27.29,80184.44,0.03,0.35745,0.00044,11.62345]
[1778179616634,27.29,80184.44,0.03,0.35745,0.00044,11.62345]
[1778179617282,27.29,80184.56,0.03,0.3575,0.00044,11.62404]
[1778179619061,27.29,80182.0,0.03,0.35638,0.00044,11.61084]
[1778179619089,27.29,80182.0,0.03,0.35638,0.00044,11.61084]
[1778179619119,27.29,80182.0,0.03,0.35638,0.00044,11.61084]
[1778179619547,27.29,80180.17,0.03,0.35557,0.00044,11.60134]
[1778179619555,27.29,80180.17,0.03,0.35557,0.00044,11.60134]
[1778179619558,27.29,80180.17,0.03,0.35557,0.00044,11.60134]
[1778179619580,27.29,80180.17,0.03,0.35557,0.00044,11.60134]
[1778179619605,27.29,80180.17,0.03,0.35557,0.00044,11.60134]
[1778179619770,27.29,80180.17,0.03,0.35557,0.00044,11.60134]
[1778179619823,27.29,80180.17,0.03,0.35557,0.00044,11.60134]
[1778179620060,27.29,80179.2,0.03,0.35515,0.00044,11.59624]
[1778179620386,27.29,80179.2,0.03,0.35515,0.00044,11.59624]
[1778179620416,27.29,80179.2,0.03,0.35515,0.00044,11.59624]
[1778179620421,27.29,80179.2,0.03,0.35515,0.00044,11.59624]
[1778179620449,27.29,80179.2,0.03,0.35515,0.00044,11.59624]
[1778179620613,27.29,80179.2,0.03,0.35515,0.00044,11.59624]
[1778179620802,27.29,80179.2,0.03,0.35515,0.00044,11.59624]
[1778179620855,27.29,80179.2,0.03,0.35515,0.00044,11.59624]
[1778179621052,27.29,80179.2,0.03,0.35515,0.00044,11.59624]
[1778179621075,27.29,80179.2,0.03,0.35515,0.00044,11.59624]
[1778179621177,27.28,80176.22,0.03,0.35384,0.00044,11.58059]
[1778179622097,27.28,80176.22,0.03,0.35384,0.00044,11.58059]
[1778179622400,27.28,80176.22,0.03,0.35384,0.00044,11.58059]
[1778179622448,27.28,80176.22,0.03,0.35384,0.00044,11.58059]
[1778179622981,27.28,80173.85,0.03,0.3528,0.00044,11.56805]
[1778179624991,27.28,80170.23,0.03,0.3512,0.00044,11.54868]
[1778179625783,27.28,80170.23,0.03,0.3512,0.00044,11.54868]
[1778179625820,27.28,80170.23,0.03,0.3512,0.00044,11.54868]
[1778179625998,27.28,80170.55,0.03,0.35134,0.00044,11.55034]
[1778179627262,27.28,80170.78,0.03,0.35143,0.00044,11.55152]
[1778179627296,27.28,80170.78,0.03,0.35143,0.00044,11.55152]
[1778179628020,27.28,80170.64,0.03,0.35137,0.00044,11.55073]
[1778179629440,27.28,80171.38,0.03,0.35169,0.00044,11.55464]
[1778179629459,27.28,80171.38,0.03,0.35169,0.00044,11.55464]
[1778179630031,27.28,80171.49,0.03,0.35173,0.00044,11.55519]
[1778179632666,27.28,80171.73,0.03,0.35183,0.00044,11.55639]
[1778179632778,27.28,80171.73,0.03,0.35183,0.00044,11.55639]
[1778179632926,27.28,80171.73,0.03,0.35183,0.00044,11.55639]
[1778179632966,27.28,80171.73,0.03,0.35183,0.00044,11.55639]
[1778179633052,27.28,80176.56,0.03,0.35395,0.00044,11.58193]
[1778179633664,27.28,80176.56,0.03,0.35395,0.00044,11.58193]
[1778179634694,27.28,80177.71,0.03,0.35445,0.00044,11.58798]
[1778179635995,27.28,80179.0,0.03,0.35501,0.00044,11.5947]
[1778179636216,27.28,80177.31,0.03,0.35427,0.00044,11.58582]
[1778179636245,27.28,80177.31,0.03,0.35427,0.00044,11.58582]
[1778179636255,27.28,80177.31,0.03,0.35427,0.00044,11.58582]
[1778179636308,27.28,80177.31,0.03,0.35427,0.00044,11.58582]
[1778179638277,27.27,80178.11,0.03,0.35461,0.00044,11.58991]
[1778179638313,27.27,80178.11,0.03,0.35461,0.00044,11.58991]
[1778179638346,27.27,80178.11,0.03,0.35461,0.00044,11.58991]
[1778179639094,27.27,80177.68,0.03,0.35442,0.00044,11.58761]
[1778179640336,27.27,80177.52,0.03,0.35435,0.00044,11.58673]
[1778179640371,27.27,80177.52,0.03,0.35435,0.00044,11.58673]
[1778179641108,27.27,80177.9,0.03,0.35451,0.00044,11.58867]
[1778179642399,27.27,80177.2,0.03,0.3542,0.00044,11.58496]
[1778179642449,27.27,80177.2,0.03,0.3542,0.00044,11.58496]
[1778179642479,27.27,80177.2,0.03,0.3542,0.00044,11.58496]
[1778179643122,27.27,80177.81,0.03,0.35446,0.00044,11.58811]
[1778179644464,27.27,80178.72,0.03,0.35486,0.00044,11.59283]
[1778179644489,27.27,80178.72,0.03,0.35486,0.00044,11.59283]
[1778179645136,27.27,80177.84,0.03,0.35447,0.00044,11.58818]
[1778179646211,27.27,80177.84,0.03,0.35447,0.00044,11.58818]
[1778179646214,27.27,80174.52,0.03,0.353,0.00044,11.5706]
[1778179648158,27.27,80171.19,0.03,0.35154,0.00044,11.55287]
[1778179650602,27.26,80168.44,0.03,0.35033,0.00044,11.53805]
[1778179651765,27.26,80168.28,0.03,0.35017,0.00044,11.52877]
[1778179652880,27.26,80165.93,0.03,0.34914,0.00044,11.51608]
[1778179652891,27.26,80165.93,0.03,0.34914,0.00044,11.51608]
[1778179652920,27.26,80165.93,0.03,0.34914,0.00044,11.51608]
[1778179652927,27.26,80165.93,0.03,0.34914,0.00044,11.51608]
[1778179653193,27.26,80163.53,0.03,0.34809,0.00044,11.50302]
[1778179653695,27.26,80163.53,0.03,0.34809,0.00044,11.50302]
[1778179653719,27.26,80163.53,0.03,0.34809,0.00044,11.50302]
[1778179654201,27.26,80157.71,0.03,0.34555,0.00043,11.4711]
[1778179655462,27.26,80154.62,0.03,0.34421,0.00043,11.45392]
[1778179656806,27.26,80155.6,0.03,0.34463,0.00043,11.4593]
[1778179657220,27.26,80157.81,0.03,0.34558,0.00043,11.47145]
[1778179658866,27.26,80157.59,0.03,0.34548,0.00043,11.47017]
[1778179658878,27.26,80157.59,0.03,0.34548,0.00043,11.47017]
[1778179659234,27.26,80156.55,0.03,0.34503,0.00043,11.46442]
[1778179660244,27.26,80150.05,0.03,0.3422,0.00043,11.42802]
[1778179661248,27.26,80146.7,0.03,0.34074,0.00043,11.40904]
[1778179664225,27.25,80140.75,0.03,0.33816,0.00043,11.37491]
[1778179667401,27.25,80139.17,0.03,0.33746,0.00043,11.36559]
[1778179667512,27.25,80139.17,0.03,0.33746,0.00043,11.36559]
[1778179667785,27.25,80139.17,0.03,0.33746,0.00043,11.36559]
[1778179667966,27.25,80139.17,0.03,0.33746,0.00043,11.36559]
[1778179668120,27.25,80139.17,0.03,0.33746,0.00043,11.36559]
[1778179668231,27.25,80139.17,0.03,0.33746,0.00043,11.36559]
[1778179668189,27.25,80139.92,0.03,0.33777,0.00043,11.36984]
[1778179668460,27.25,80139.92,0.03,0.33777,0.00043,11.36984]
[1778179669143,27.25,80139.92,0.03,0.33777,0.00043,11.36984]
[1778179669233,27.25,80124.31,0.03,0.33107,0.00043,11.27836]
[1778179669529,27.25,80124.31,0.03,0.33107,0.00043,11.27836]
[1778179669559,27.25,80124.31,0.03,0.33107,0.00043,11.27836]
[1778179669673,27.25,80124.31,0.03,0.33107,0.00043,11.27836]
[1778179669708,27.25,80124.31,0.03,0.33107,0.00043,11.27836]
[1778179670158,27.25,80121.1,0.03,0.32969,0.00043,11.2591]
[1778179670336,27.25,80121.1,0.03,0.32969,0.00043,11.2591]
[1778179670369,27.25,80121.1,0.03,0.32969,0.00043,11.2591]
[1778179670385,27.25,80121.1,0.03,0.32969,0.00043,11.2591]
[1778179670425,27.25,80121.1,0.03,0.32969,0.00043,11.2591]
[1778179670759,27.25,80121.1,0.03,0.32969,0.00043,11.2591]
[1778179671218,27.25,80121.1,0.03,0.32969,0.00043,11.2591]
[1778179671010,27.25,80124.18,0.03,0.331,0.00043,11.27752]
[1778179672177,27.25,80126.55,0.03,0.33202,0.00043,11.29163]
[1778179674271,27.25,80127.15,0.03,0.33228,0.00043,11.29526]
[1778179674285,27.25,80127.15,0.03,0.33228,0.00043,11.29526]
[1778179675330,27.25,80126.34,0.03,0.33194,0.00043,11.29048]
[1778179675584,27.25,80126.34,0.03,0.33194,0.00043,11.29048]
[1778179676038,27.25,80127.86,0.03,0.33259,0.00043,11.2995]
[1778179677793,27.25,80127.86,0.03,0.33259,0.00043,11.29952]
[1778179679429,27.25,80129.26,0.03,0.3332,0.00043,11.30781]
[1778179680887,27.25,80128.73,0.03,0.33297,0.00043,11.30469]
[1778179681491,27.25,80129.7,0.03,0.33338,0.00043,11.31041]
[1778179684854,27.25,80129.8,0.03,0.33343,0.00043,11.31102]
[1778179685594,27.25,80131.03,0.03,0.33396,0.00043,11.31825]
[1778179686628,27.25,80128.97,0.03,0.33307,0.00043,11.30613]
[1778179687011,27.25,80128.97,0.03,0.33307,0.00043,11.30613]
[1778179687024,27.25,80128.97,0.03,0.33307,0.00043,11.30613]
[1778179687113,27.25,80126.6,0.03,0.33206,0.00043,11.29213]
[1778179687880,27.25,80126.6,0.03,0.33206,0.00043,11.29213]
[1778179687917,27.25,80126.6,0.03,0.33206,0.00043,11.29213]
[1778179687975,27.25,80115.55,0.03,0.32734,0.00043,11.22587]
[1778179689782,27.25,80115.55,0.03,0.32733,0.00043,11.2258]
[1778179689842,27.25,80115.55,0.03,0.32733,0.00043,11.2258]
[1778179691590,27.25,80116.19,0.03,0.3276,0.00043,11.22961]
[1778179691604,27.25,80116.19,0.03,0.3276,0.00043,11.22961]
[1778179692229,27.25,80116.19,0.03,0.3276,0.00043,11.22961]
[1778179692267,27.25,80116.19,0.03,0.3276,0.00043,11.22961]
[1778179691673,27.25,80117.21,0.03,0.32804,0.00043,11.23578]
[1778179692470,27.25,80117.33,0.03,0.32809,0.00043,11.2365]
[1778179694121,27.25,80124.34,0.03,0.33108,0.00043,11.27855]
[1778179694785,27.25,80124.34,0.03,0.33108,0.00043,11.27855]
[1778179694838,27.25,80124.34,0.03,0.33108,0.00043,11.27855]
[1778179695205,27.25,80126.71,0.03,0.33209,0.00043,11.29262]
[1778179697061,27.25,80133.31,0.03,0.33492,0.00043,11.33139]
[1778179698331,27.25,80135.25,0.03,0.33575,0.00043,11.34266]
[1778179698574,27.25,80135.25,0.03,0.33575,0.00043,11.34266]
[1778179698732,27.25,80135.25,0.03,0.33575,0.00043,11.34266]
[1778179699056,27.25,80139.09,0.03,0.3374,0.00043,11.36484]
[1778179699627,27.25,80139.09,0.03,0.3374,0.00043,11.36484]
[1778179699674,27.25,80139.09,0.03,0.3374,0.00043,11.36484]
[1778179699777,27.25,80138.19,0.03,0.33701,0.00043,11.35962]
[1778179700512,27.25,80138.19,0.03,0.33701,0.00043,11.35962]
[1778179700572,27.25,80138.19,0.03,0.33701,0.00043,11.35962]
[1778179701218,27.25,80130.34,0.03,0.33363,0.00043,11.31385]
[1778179702246,27.25,80130.34,0.03,0.33363,0.00043,11.31385]
[1778179702284,27.25,80130.34,0.03,0.33363,0.00043,11.31385]
[1778179703098,27.24,80128.52,0.03,0.33285,0.00043,11.30304]
[1778179706566,27.24,80123.56,0.03,0.33073,0.00043,11.27364]
[1778179707816,27.24,80123.56,0.03,0.33073,0.00043,11.27364]
[1778179707860,27.24,80123.56,0.03,0.33073,0.00043,11.27364]
[1778179707917,27.25,80120.47,0.03,0.32941,0.00043,11.25516]
[1778179714238,27.25,80123.19,0.03,0.33048,0.00043,11.26307]
[1778179714272,27.25,80123.19,0.03,0.33048,0.00043,11.26307]
[1778179714279,27.25,80123.19,0.03,0.33048,0.00043,11.26307]
[1778179714334,27.25,80123.15,0.03,0.33046,0.00043,11.26287]
[1778179714373,27.25,80123.15,0.03,0.33046,0.00043,11.26287]
[1778179714977,27.25,80117.7,0.03,0.32814,0.00043,11.23016]
[1778179716187,27.25,80117.7,0.03,0.32814,0.00043,11.23016]
[1778179716246,27.25,80110.8,0.03,0.32519,0.00043,11.1881]
[1778179717080,27.25,80110.8,0.03,0.32519,0.00043,11.1881]
[1778179717116,27.25,80106.41,0.03,0.32333,0.00042,11.16107]
[1778179717416,27.25,80106.41,0.03,0.32333,0.00042,11.16107]
[1778179717450,27.25,80106.41,0.03,0.32333,0.00042,11.16107]
[1778179718433,27.25,80106.41,0.03,0.32333,0.00042,11.16107]
[1778179718455,27.25,80106.41,0.03,0.32333,0.00042,11.16107]
[1778179718460,27.25,80106.41,0.03,0.32333,0.00042,11.16107]
[1778179718473,27.25,80106.41,0.03,0.32333,0.00042,11.16107]
[1778179718777,27.25,80106.41,0.03,0.32333,0.00042,11.16107]
[1778179718793,27.25,80106.41,0.03,0.32333,0.00042,11.16107]
[1778179718806,27.25,80106.41,0.03,0.32333,0.00042,11.16107]
[1778179718853,27.25,80106.41,0.03,0.32333,0.00042,11.16107]
[1778179718917,27.25,80106.41,0.03,0.32333,0.00042,11.16107]
[1778179718991,27.25,80103.61,0.03,0.32214,0.00042,11.14374]
[1778179720286,27.25,80098.76,0.03,0.32009,0.00042,11.11346]
[1778179720845,27.25,80098.76,0.03,0.32009,0.00042,11.11346]
[1778179720900,27.25,80098.76,0.03,0.32009,0.00042,11.11346]
[1778179722633,27.25,80097.71,0.03,0.31965,0.00042,11.10686]
[1778179723530,27.25,80098.78,0.03,0.32011,0.00042,11.11366]
[1778179728798,27.25,80098.64,0.03,0.32005,0.00042,11.11284]
[1778179728826,27.25,80094.91,0.03,0.31848,0.00042,11.08935]
[1778179734771,27.25,80096.95,0.03,0.31933,0.00042,11.1021]
[1778179739468,27.25,80094.98,0.03,0.31849,0.00042,11.08959]
[1778179740075,27.25,80091.87,0.03,0.31718,0.00042,11.06986]
[1778179740492,27.25,80091.87,0.03,0.31718,0.00042,11.06986]
[1778179741261,27.25,80087.97,0.03,0.31554,0.00042,11.04497]
[1778179746854,27.25,80087.35,0.03,0.31529,0.00042,11.04109]
[1778179752294,27.25,80086.54,0.03,0.31496,0.00042,11.03602]
[1778179754554,27.25,80086.72,0.03,0.31504,0.00042,11.03728]
[1778179757637,27.25,80087.18,0.03,0.31524,0.00042,11.04034]
[1778179757665,27.25,80087.18,0.03,0.31524,0.00042,11.04034]
[1778179757934,27.25,80087.18,0.03,0.31524,0.00042,11.04037]
[1778179759691,27.25,80087.7,0.03,0.31546,0.00042,11.04373]
[1778179764983,27.25,80086.66,0.03,0.31504,0.00042,11.03724]
[1778179765535,27.25,80086.66,0.03,0.31504,0.00042,11.03724]
[1778179765584,27.25,80086.66,0.03,0.31504,0.00042,11.03724]
[1778179765990,27.25,80086.45,0.03,0.31495,0.00042,11.03592]
[1778179770602,27.25,80083.39,0.03,0.31367,0.00042,11.01632]
[1778179770641,27.25,80083.39,0.03,0.31367,0.00042,11.01632]
[1778179771025,27.25,80081.01,0.03,0.31257,0.00042,10.99231]
[1778179772711,27.26,80081.94,0.03,0.31296,0.00042,10.99837]
[1778179775728,27.26,80082.12,0.03,0.31304,0.00042,10.99968]
[1778179781211,27.26,80083.6,0.03,0.31368,0.00042,11.00954]
[1778179782339,27.26,80090.6,0.03,0.31663,0.00042,11.05452]
[1778179783881,27.26,80089.46,0.03,0.31615,0.00042,11.04731]
[1778179784456,27.26,80089.46,0.03,0.31616,0.00042,11.04737]
[1778179784498,27.26,80089.46,0.03,0.31616,0.00042,11.04737]
[1778179785366,27.26,80088.66,0.03,0.31583,0.00042,11.04231]
[1778179786255,27.26,80088.66,0.03,0.31583,0.00042,11.04231]
[1778179786319,27.26,80088.66,0.03,0.31583,0.00042,11.04231]
[1778179786383,27.26,80088.2,0.03,0.31563,0.00042,11.0394]
[1778179788533,27.26,80086.41,0.03,0.31489,0.00042,11.02798]
[1778179788551,27.26,80086.41,0.03,0.31489,0.00042,11.02798]
[1778179788607,27.26,80086.41,0.03,0.31489,0.00042,11.02798]
[1778179789184,27.26,80086.41,0.03,0.31489,0.00042,11.02798]
[1778179789258,27.26,80087.1,0.03,0.31518,0.00042,11.03243]
[1778179790604,27.26,80087.1,0.03,0.31518,0.00042,11.03246]
[1778179791205,27.26,80087.1,0.03,0.31518,0.00042,11.03246]
[1778179791247,27.26,80087.1,0.03,0.31518,0.00042,11.03246]
[1778179791306,27.26,80086.35,0.03,0.31487,0.00042,11.02768]
[1778179796833,27.27,80083.07,0.03,0.3135,0.00042,11.00672]
[1778179800017,27.27,80082.83,0.03,0.31341,0.00042,11.00528]
[1778179800139,27.27,80082.83,0.03,0.31341,0.00042,11.00528]
[1778179800253,27.27,80080.34,0.03,0.31237,0.00042,10.98921]
[1778179800523,27.27,80080.34,0.03,0.31237,0.00042,10.98921]
[1778179800832,27.27,80080.34,0.03,0.31237,0.00042,10.98921]
[1778179801121,27.27,80080.34,0.03,0.31237,0.00042,10.98921]
[1778179801142,27.27,80080.34,0.03,0.31237,0.00042,10.98921]
[1778179801205,27.27,80080.34,0.03,0.31237,0.00042,10.98921]
[1778179801316,27.27,80063.15,0.03,0.30522,0.00041,10.87601]
[1778179801678,27.27,80063.15,0.03,0.30522,0.00041,10.87601]
[1778179802798,27.27,80063.17,0.03,0.30523,0.00041,10.87617]
[1778179802804,27.27,80063.17,0.03,0.30523,0.00041,10.87617]
[1778179802830,27.27,80063.17,0.03,0.30523,0.00041,10.87617]
[1778179802926,27.27,80063.17,0.03,0.30523,0.00041,10.87617]
[1778179803258,27.27,80053.66,0.03,0.3013,0.00041,10.81202]
[1778179803610,27.27,80053.66,0.03,0.3013,0.00041,10.81202]
[1778179803631,27.27,80053.66,0.03,0.3013,0.00041,10.81202]
[1778179804379,27.27,80053.66,0.03,0.3013,0.00041,10.81202]
[1778179804414,27.27,80053.66,0.03,0.3013,0.00041,10.81202]
[1778179804418,27.27,80053.66,0.03,0.3013,0.00041,10.81202]
[1778179804419,27.27,80053.66,0.03,0.3013,0.00041,10.81202]
[1778179804263,27.27,80055.35,0.03,0.30198,0.00041,10.82338]
[1778179804447,27.27,80055.35,0.03,0.30198,0.00041,10.82338]
[1778179804942,27.27,80055.35,0.03,0.30198,0.00041,10.82338]
[1778179804974,27.27,80055.35,0.03,0.30198,0.00041,10.82338]
[1778179804993,27.27,80055.35,0.03,0.30198,0.00041,10.82338]
[1778179805271,27.27,80056.94,0.03,0.30264,0.00041,10.83404]
[1778179805579,27.27,80056.94,0.03,0.30264,0.00041,10.83404]
[1778179805634,27.27,80056.94,0.03,0.30264,0.00041,10.83404]
[1778179805705,27.27,80056.94,0.03,0.30264,0.00041,10.83404]
[1778179805811,27.27,80056.94,0.03,0.30264,0.00041,10.83404]
[1778179806278,27.26,80060.46,0.03,0.30409,0.00041,10.85771]
[1778179806745,27.26,80060.46,0.03,0.30409,0.00041,10.85771]
[1778179806781,27.26,80060.46,0.03,0.30409,0.00041,10.85771]
[1778179807287,27.26,80057.28,0.03,0.30277,0.00041,10.83626]
[1778179808699,27.26,80055.12,0.03,0.30188,0.00041,10.82162]
[1778179808737,27.26,80055.12,0.03,0.30188,0.00041,10.82162]
[1778179809299,27.26,80054.22,0.03,0.3015,0.00041,10.81545]
[1778179809754,27.26,80054.22,0.03,0.3015,0.00041,10.81545]
[1778179809775,27.26,80054.22,0.03,0.3015,0.00041,10.81545]
[1778179810230,27.26,80054.22,0.03,0.3015,0.00041,10.81545]
[1778179810264,27.26,80054.22,0.03,0.3015,0.00041,10.81545]
[1778179810308,27.26,80050.51,0.03,0.29997,0.00041,10.79017]
[1778179810805,27.26,80050.51,0.03,0.29997,0.00041,10.79017]
[1778179811010,27.26,80050.51,0.03,0.29997,0.00041,10.79017]
[1778179811331,27.26,80049.83,0.03,0.29969,0.00041,10.78549]
[1778179812227,27.26,80049.83,0.03,0.29969,0.00041,10.78549]
[1778179812346,27.26,80027.5,0.03,0.29058,0.00041,10.63022]
[1778179815095,27.26,80028.6,0.03,0.29101,0.00041,10.63778]
[1778179815226,27.26,80028.6,0.03,0.29101,0.00041,10.63778]
[1778179815352,27.27,80028.23,0.03,0.29091,0.00041,10.63592]
[1778179815872,27.27,80028.23,0.03,0.29091,0.00041,10.63592]
[1778179816355,27.27,80032.54,0.03,0.29269,0.00041,10.66689]
[1778179816687,27.27,80032.54,0.03,0.29269,0.00041,10.66689]
[1778179817366,27.28,80039.78,0.03,0.29568,0.00041,10.71808]
[1778179819408,27.28,80037.99,0.03,0.29499,0.00041,10.70629]
[1778179819377,27.28,80034.03,0.03,0.29338,0.00041,10.67873]
[1778179820383,27.28,80034.03,0.03,0.29338,0.00041,10.67872]
[1778179823861,27.28,80034.56,0.03,0.2936,0.00041,10.68248]
[1778179823930,27.28,80034.56,0.03,0.2936,0.00041,10.68248]
[1778179824336,27.28,80034.56,0.03,0.2936,0.00041,10.68248]
[1778179824408,27.28,80034.56,0.03,0.2936,0.00041,10.68248]
[1778179824510,27.28,80035.85,0.03,0.29413,0.00041,10.69152]
[1778179824570,27.28,80035.85,0.03,0.29413,0.00041,10.69152]
[1778179824722,27.28,80035.85,0.03,0.29413,0.00041,10.69152]
[1778179824847,27.28,80035.85,0.03,0.29413,0.00041,10.69152]
[1778179825309,27.28,80035.85,0.03,0.29413,0.00041,10.69152]
[1778179825426,27.29,80047.96,0.03,0.29908,0.00041,10.77526]
[1778179825461,27.29,80047.96,0.03,0.29908,0.00041,10.77526]
[1778179825903,27.29,80047.96,0.03,0.29908,0.00041,10.77526]
[1778179825958,27.29,80047.96,0.03,0.29908,0.00041,10.77526]
[1778179828350,27.29,80041.47,0.03,0.29643,0.00041,10.73063]
[1778179828443,27.28,80044.24,0.03,0.29755,0.00041,10.74965]
[1778179830092,27.28,80045.35,0.03,0.298,0.00041,10.75721]
[1778179830130,27.28,80045.35,0.03,0.298,0.00041,10.75721]
[1778179830453,27.28,80045.95,0.03,0.29824,0.00041,10.76128]
[1778179830760,27.28,80045.95,0.03,0.29824,0.00041,10.76128]
[1778179830784,27.28,80045.95,0.03,0.29824,0.00041,10.76128]
[1778179830817,27.28,80045.95,0.03,0.29824,0.00041,10.76128]
[1778179831418,27.28,80052.45,0.03,0.3008,0.00041,10.79695]
[1778179831799,27.28,80052.45,0.03,0.3008,0.00041,10.79695]
[1778179831814,27.28,80052.45,0.03,0.3008,0.00041,10.79695]
[1778179831900,27.28,80052.45,0.03,0.3008,0.00041,10.79695]
[1778179831956,27.28,80052.45,0.03,0.3008,0.00041,10.79695]
[1778179833406,27.28,80053.72,0.03,0.30132,0.00041,10.80558]
[1778179833429,27.28,80053.72,0.03,0.30132,0.00041,10.80558]
[1778179833453,27.28,80043.97,0.03,0.29732,0.00041,10.73893]
[1778179834810,27.28,80043.97,0.03,0.29732,0.00041,10.73893]
[1778179834844,27.28,80043.97,0.03,0.29732,0.00041,10.73893]
[1778179834911,27.28,80040.91,0.03,0.29606,0.00041,10.7177]
[1778179837962,27.28,80040.36,0.03,0.2958,0.00041,10.71328]
[1778179838747,27.27,80042.69,0.03,0.29673,0.00041,10.72905]
[1778179841226,27.28,80039.97,0.03,0.29562,0.00041,10.71027]
[1778179842184,27.27,80039.69,0.03,0.29551,0.00041,10.70831]
[1778179843264,27.27,80036.5,0.03,0.2942,0.00041,10.68612]
[1778179843385,27.27,80036.5,0.03,0.2942,0.00041,10.68612]
[1778179843347,27.27,80030.94,0.03,0.29194,0.00041,10.64719]
[1778179844118,27.27,80030.94,0.03,0.29194,0.00041,10.64719]
[1778179844873,27.27,80030.75,0.03,0.29186,0.00041,10.64583]
[1778179847274,27.27,80031.8,0.03,0.29229,0.00041,10.65322]
[1778179848583,27.28,80037.02,0.03,0.29442,0.00041,10.68984]
[1778179849591,27.28,80041.43,0.03,0.29622,0.00041,10.72049]
[1778179850772,27.28,80041.43,0.03,0.29622,0.00041,10.72049]
[1778179852439,27.28,80040.13,0.03,0.29569,0.00041,10.71152]
[1778179853427,27.28,80040.77,0.03,0.29595,0.00041,10.71593]
[1778179853455,27.28,80040.77,0.03,0.29595,0.00041,10.71593]
[1778179854434,27.28,80049.25,0.03,0.29943,0.00041,10.77432]
[1778179855051,27.28,80049.25,0.03,0.29943,0.00041,10.77432]
[1778179855075,27.28,80049.25,0.03,0.29943,0.00041,10.77432]
[1778179855126,27.28,80048.1,0.03,0.29896,0.00041,10.76651]
[1778179859393,27.28,80050.75,0.03,0.30005,0.00041,10.78459]
[1778179859435,27.28,80050.75,0.03,0.30005,0.00041,10.78459]
[1778179859660,27.28,80051.62,0.03,0.30041,0.00041,10.79054]
[1778179862043,27.28,80051.18,0.03,0.30023,0.00041,10.78754]
[1778179862078,27.28,80051.18,0.03,0.30023,0.00041,10.78754]
[1778179862105,27.28,80052.49,0.03,0.30076,0.00041,10.79644]
[1778179867011,27.28,80049.42,0.03,0.2995,0.00041,10.77545]
[1778179869260,27.28,80037.33,0.03,0.29455,0.00041,10.69199]
[1778179874765,27.27,80037.95,0.03,0.29479,0.00041,10.69611]
[1778179878747,27.27,80036.7,0.03,0.29428,0.00041,10.6874]
[1778179878791,27.27,80036.7,0.03,0.29428,0.00041,10.6874]
[1778179878810,27.27,80043.08,0.03,0.29688,0.00041,10.73164]
[1778179879662,27.27,80043.08,0.03,0.29688,0.00041,10.73164]
[1778179882494,27.27,80038.42,0.03,0.29498,0.00041,10.69937]
[1778179882833,27.27,80038.42,0.03,0.29498,0.00041,10.69937]
[1778179882868,27.27,80038.42,0.03,0.29498,0.00041,10.69937]
[1778179882923,27.27,80037.61,0.03,0.29465,0.00041,10.69374]
[1778179886270,27.27,80037.21,0.03,0.29448,0.00041,10.6909]
[1778179887012,27.27,80036.35,0.03,0.29413,0.00041,10.6849]
[1778179890551,27.27,80035.63,0.03,0.29384,0.00041,10.6799]
[1778179890730,27.27,80035.63,0.03,0.29384,0.00041,10.6799]
[1778179891990,27.27,80028.23,0.03,0.29071,0.00041,10.61915]
[1778179892580,27.27,80028.23,0.03,0.29071,0.00041,10.61915]
[1778179892601,27.27,80028.23,0.03,0.29071,0.00041,10.61915]
[1778179893308,27.27,80028.23,0.03,0.29071,0.00041,10.61915]
[1778179893355,27.27,80028.23,0.03,0.29071,0.00041,10.61915]
[1778179893411,27.27,80032.07,0.03,0.29227,0.00041,10.64615]
[1778179898370,27.27,80030.92,0.03,0.29181,0.00041,10.63813]
[1778179898388,27.27,80030.92,0.03,0.29181,0.00041,10.63813]
[1778179898471,27.27,80031.39,0.03,0.292,0.00041,10.64148]
[1778179900948,27.27,80025.15,0.03,0.28947,0.0004,10.59746]
[1778179901914,27.27,80025.15,0.03,0.28947,0.0004,10.59746]
[1778179901951,27.27,80025.15,0.03,0.28947,0.0004,10.59746]
[1778179902100,27.27,80022.11,0.03,0.28824,0.0004,10.57589]
[1778179903428,27.27,80018.36,0.03,0.28673,0.0004,10.54911]
[1778179904046,27.27,80018.36,0.03,0.28673,0.0004,10.54911]
[1778179904059,27.27,80018.36,0.03,0.28673,0.0004,10.54911]
[1778179904242,27.27,80018.36,0.03,0.28673,0.0004,10.54911]
[1778179904414,27.27,80018.36,0.03,0.28673,0.0004,10.54911]
[1778179904477,27.27,80018.36,0.03,0.28673,0.0004,10.54911]
[1778179904421,27.27,80023.64,0.03,0.28886,0.0004,10.58677]
[1778179904978,27.27,80023.64,0.03,0.28886,0.0004,10.58677]
[1778179905571,27.27,80023.64,0.03,0.28886,0.0004,10.58677]
[1778179905597,27.27,80023.64,0.03,0.28886,0.0004,10.58677]
[1778179906329,27.27,80023.64,0.03,0.28886,0.0004,10.58677]
[1778179906351,27.27,80023.64,0.03,0.28886,0.0004,10.58677]
[1778179906430,27.28,80035.77,0.03,0.2938,0.00041,10.67252]
[1778179907784,27.28,80035.77,0.03,0.29381,0.00041,10.6726]
[1778179907804,27.28,80035.77,0.03,0.29381,0.00041,10.6726]
[1778179907998,27.28,80035.23,0.03,0.29359,0.00041,10.66885]
[1778179910299,27.28,80035.42,0.03,0.29367,0.00041,10.67018]
[1778179912980,27.28,80036.32,0.03,0.29403,0.00041,10.67644]
[1778179913811,27.28,80039.27,0.03,0.29524,0.00041,10.69697]
[1778179914668,27.28,80039.57,0.03,0.29536,0.00041,10.69903]
[1778179915392,27.28,80039.57,0.03,0.29536,0.00041,10.69903]
[1778179916743,27.28,80040.93,0.03,0.29591,0.00041,10.70841]
[1778179918166,27.28,80041.3,0.03,0.29606,0.00041,10.71093]
[1778179918835,27.28,80041.72,0.03,0.29623,0.00041,10.7138]
[1778179918869,27.28,80041.72,0.03,0.29623,0.00041,10.7138]
[1778179919204,27.28,80041.72,0.03,0.29623,0.00041,10.7138]
[1778179919215,27.28,80041.72,0.03,0.29623,0.00041,10.7138]
[1778179920409,27.28,80050.52,0.03,0.29983,0.00041,10.77419]
[1778179920982,27.28,80050.52,0.03,0.29983,0.00041,10.77419]
[1778179921994,27.28,80050.52,0.03,0.29984,0.00041,10.77425]
[1778179927445,27.28,80051.92,0.03,0.30041,0.00041,10.78374]
[1778179927604,27.28,80053.0,0.03,0.30085,0.00041,10.7911]
[1778179927637,27.28,80053.0,0.03,0.30085,0.00041,10.7911]
[1778179928138,27.28,80053.0,0.03,0.30085,0.00041,10.79109]
[1778179929178,27.28,80053.0,0.03,0.30085,0.00041,10.79109]
[1778179929222,27.28,80053.0,0.03,0.30085,0.00041,10.79109]
[1778179929280,27.28,80053.0,0.03,0.30085,0.00041,10.79109]
[1778179929367,27.28,80063.77,0.03,0.3053,0.00041,10.86365]
[1778179929968,27.28,80063.77,0.03,0.3053,0.00041,10.86365]
[1778179931160,27.28,80054.95,0.03,0.30165,0.00041,10.80421]
[1778179932307,27.28,80054.95,0.03,0.30165,0.00041,10.80421]
[1778179932408,27.27,80048.34,0.03,0.29892,0.00041,10.75906]
[1778179935189,27.27,80044.22,0.03,0.29721,0.00041,10.73043]
[1778179940223,27.27,80047.35,0.03,0.29848,0.00041,10.75177]
[1778179943246,27.27,80043.14,0.03,0.29675,0.00041,10.72266]
[1778179948279,27.27,80045.32,0.03,0.29763,0.00041,10.73749]
[1778179950175,27.27,80045.57,0.03,0.29773,0.00041,10.73918]
[1778179950200,27.27,80045.57,0.03,0.29773,0.00041,10.73918]
[1778179950303,27.27,80045.83,0.03,0.29784,0.00041,10.74093]
[1778179951305,27.27,80052.08,0.03,0.30028,0.00041,10.77491]
[1778179952306,27.27,80059.71,0.03,0.30344,0.00041,10.82662]
[1778179954321,27.27,80063.79,0.03,0.30513,0.00041,10.85401]
[1778179958349,27.26,80060.28,0.03,0.30366,0.00041,10.83022]
[1778179959356,27.26,80056.67,0.03,0.30216,0.00041,10.8058]
[1778179964392,27.26,80059.89,0.03,0.30348,0.00041,10.82732]
[1778179967827,27.26,80059.63,0.03,0.30336,0.00041,10.82544]
[1778179968079,27.26,80059.63,0.03,0.30336,0.00041,10.82544]
[1778179968523,27.26,80070.26,0.03,0.30777,0.00042,10.89634]
[1778179969131,27.26,80070.26,0.03,0.30777,0.00042,10.89634]
[1778179969159,27.26,80070.26,0.03,0.30777,0.00042,10.89634]
[1778179969348,27.26,80070.26,0.03,0.30777,0.00042,10.89634]
[1778179969385,27.26,80070.26,0.03,0.30777,0.00042,10.89634]
[1778179969449,27.26,80070.55,0.03,0.30789,0.00042,10.89822]
[1778179970728,27.26,80070.63,0.03,0.30792,0.00042,10.89877]
[1778179970981,27.26,80070.63,0.03,0.30792,0.00042,10.89877]
[1778179971032,27.26,80070.63,0.03,0.30792,0.00042,10.89877]
[1778179971440,27.26,80075.16,0.03,0.30982,0.00042,10.92864]
[1778179971636,27.26,80075.16,0.03,0.30982,0.00042,10.92864]
[1778179971673,27.26,80075.16,0.03,0.30982,0.00042,10.92864]
[1778179972563,27.26,80075.16,0.03,0.30982,0.00042,10.92864]
[1778179972593,27.26,80075.16,0.03,0.30982,0.00042,10.92864]
[1778179972535,27.26,80079.37,0.03,0.31158,0.00042,10.95614]
[1778179973454,27.26,80079.57,0.03,0.31166,0.00042,10.95742]
[1778179973639,27.26,80079.57,0.03,0.31166,0.00042,10.95742]
[1778179973748,27.26,80079.57,0.03,0.31166,0.00042,10.95742]
[1778179973909,27.26,80079.57,0.03,0.31166,0.00042,10.95742]
[1778179973935,27.26,80079.57,0.03,0.31166,0.00042,10.95742]
[1778179974461,27.26,80084.05,0.03,0.31353,0.00042,10.98642]
[1778179974705,27.26,80084.05,0.03,0.31353,0.00042,10.98642]
[1778179974735,27.26,80084.05,0.03,0.31353,0.00042,10.98642]
[1778179975468,27.26,80085.86,0.03,0.31429,0.00042,10.99803]
[1778179980503,27.25,80085.16,0.03,0.31396,0.00042,10.99305]
[1778179981207,27.25,80085.16,0.03,0.31396,0.00042,10.99305]
[1778179981213,27.25,80085.16,0.03,0.31396,0.00042,10.99305]
[1778179981706,27.25,80085.7,0.03,0.31418,0.00042,10.99643]
[1778179981745,27.25,80085.7,0.03,0.31418,0.00042,10.99643]
[1778179982333,27.25,80085.7,0.03,0.31418,0.00042,10.99643]
[1778179982627,27.25,80085.7,0.03,0.31418,0.00042,10.99643]
[1778179983121,27.25,80086.0,0.03,0.3143,0.00042,10.99826]
[1778179983618,27.25,80086.0,0.03,0.3143,0.00042,10.99826]
[1778179983633,27.25,80076.67,0.03,0.31039,0.00042,10.93766]
[1778179984263,27.25,80076.67,0.03,0.31039,0.00042,10.93766]
[1778179985791,27.25,80075.3,0.03,0.3098,0.00042,10.92843]
[1778179986713,27.25,80076.31,0.03,0.31022,0.00042,10.93495]
[1778179990578,27.25,80081.14,0.03,0.31222,0.00042,10.96624]
[1778179991584,27.24,80085.45,0.03,0.31403,0.00042,10.99407]
[1778179992429,27.24,80085.45,0.03,0.31403,0.00042,10.99407]
[1778179992458,27.24,80085.45,0.03,0.31403,0.00042,10.99407]
[1778179992592,27.24,80087.78,0.03,0.315,0.00042,11.00898]
[1778179996586,27.24,80087.34,0.03,0.3148,0.00042,11.00587]
[1778179997074,27.24,80084.74,0.03,0.3137,0.00042,10.98902]
[1778179997627,27.24,80079.17,0.03,0.31136,0.00042,10.95276]
[1778179997930,27.24,80079.17,0.03,0.31136,0.00042,10.95276]
[1778179998633,27.24,80075.65,0.03,0.30988,0.00042,10.92962]
[1778179998890,27.24,80075.65,0.03,0.30988,0.00042,10.92962]
[1778179998922,27.24,80075.65,0.03,0.30988,0.00042,10.92962]
[1778179999655,27.24,80075.93,0.03,0.30999,0.00042,10.93136]
[1778179999772,27.24,80075.93,0.03,0.30999,0.00042,10.93136]
[1778180000605,27.24,80075.93,0.03,0.30999,0.00042,10.93136]
[1778180001268,27.24,80074.44,0.03,0.30936,0.00042,10.9215]
[1778180001655,27.24,80070.83,0.03,0.30785,0.00042,10.89764]
[1778180002661,27.24,80063.92,0.03,0.30497,0.00042,10.85158]
[1778180003032,27.24,80063.92,0.03,0.30497,0.00042,10.85158]
[1778180005676,27.23,80067.83,0.03,0.30659,0.00042,10.8776]
[1778180005684,27.23,80067.83,0.03,0.30659,0.00042,10.8776]
[1778180008990,27.23,80066.64,0.03,0.3061,0.00042,10.86968]
[1778180009237,27.23,80066.64,0.03,0.3061,0.00042,10.86968]
[1778180009354,27.23,80066.64,0.03,0.3061,0.00042,10.86968]
[1778180009422,27.23,80067.85,0.03,0.3066,0.00042,10.87772]
[1778180010385,27.23,80067.85,0.03,0.3066,0.00042,10.87772]
[1778180010423,27.23,80067.85,0.03,0.3066,0.00042,10.87772]
[1778180010486,27.23,80085.88,0.03,0.31414,0.00042,10.99583]
[1778180013493,27.23,80085.79,0.03,0.31399,0.00042,10.98652]
[1778180014994,27.23,80085.28,0.03,0.31377,0.00042,10.98315]
[1778180015022,27.23,80085.28,0.03,0.31377,0.00042,10.98315]
[1778180015095,27.23,80085.09,0.03,0.31368,0.00042,10.98183]
[1778180016874,27.23,80084.79,0.03,0.31355,0.00042,10.97981]
[1778180016917,27.23,80084.79,0.03,0.31355,0.00042,10.97981]
[1778180016968,27.23,80082.37,0.03,0.31253,0.00042,10.96405]
[1778180017728,27.23,80082.37,0.03,0.31253,0.00042,10.96405]
[1778180017765,27.23,80082.37,0.03,0.31253,0.00042,10.96405]
[1778180018384,27.23,80082.37,0.03,0.31253,0.00042,10.96405]
[1778180018405,27.23,80082.37,0.03,0.31253,0.00042,10.96405]
[1778180018437,27.23,80078.38,0.03,0.31085,0.00042,10.93798]
[1778180019026,27.23,80078.38,0.03,0.31085,0.00042,10.93798]
[1778180019870,27.23,80078.18,0.03,0.31076,0.00042,10.93659]
[1778180026071,27.23,80080.84,0.03,0.31186,0.00042,10.95364]
[1778180026169,27.22,80089.68,0.03,0.31557,0.00042,11.01068]
[1778180027647,27.22,80089.68,0.03,0.31557,0.00042,11.01068]
[1778180027674,27.22,80089.68,0.03,0.31557,0.00042,11.01068]
[1778180027844,27.22,80093.65,0.03,0.31724,0.00042,11.036]
[1778180029590,27.22,80093.65,0.03,0.31724,0.00042,11.036]
[1778180029626,27.22,80093.65,0.03,0.31724,0.00042,11.036]
[1778180029691,27.22,80095.24,0.03,0.31791,0.00042,11.04605]
[1778180032687,27.22,80095.48,0.03,0.318,0.00042,11.04742]
[1778180032729,27.22,80095.79,0.03,0.31813,0.00042,11.0493]
[1778180033633,27.22,80098.62,0.03,0.31932,0.00042,11.06711]
[1778180034278,27.22,80102.29,0.03,0.32087,0.00042,11.09007]
[1778180036702,27.22,80102.05,0.03,0.32077,0.00042,11.08849]
[1778180036731,27.22,80103.04,0.03,0.32118,0.00042,11.09457]
[1778180036904,27.22,80102.28,0.03,0.32085,0.00042,11.08971]
[1778180038870,27.22,80101.75,0.03,0.32062,0.00042,11.08627]
[1778180038907,27.22,80101.75,0.03,0.32062,0.00042,11.08627]
[1778180039660,27.22,80101.75,0.03,0.32062,0.00042,11.08627]
[1778180039700,27.22,80101.75,0.03,0.32062,0.00042,11.08627]
[1778180038971,27.21,80100.55,0.03,0.3201,0.00042,11.07863]
[1778180040424,27.21,80100.55,0.03,0.3201,0.00042,11.07863]
[1778180040448,27.21,80100.55,0.03,0.3201,0.00042,11.07863]
[1778180045967,27.21,80096.13,0.03,0.31818,0.00042,11.05007]
[1778180051002,27.2,80098.57,0.03,0.31918,0.00042,11.06506]
[1778180056039,27.2,80098.69,0.03,0.31921,0.00042,11.0654]
[1778180060067,27.19,80102.71,0.03,0.32089,0.00043,11.09034]
[1778180065103,27.19,80101.3,0.03,0.32026,0.00042,11.08101]
[1778180070137,27.18,80101.47,0.03,0.3203,0.00042,11.0816]
[1778180075671,27.18,80104.29,0.03,0.32137,0.00043,11.09035]
[1778180077453,27.18,80108.92,0.03,0.32334,0.00043,11.11912]
[1778180079257,27.18,80104.38,0.03,0.3214,0.00043,11.09082]
[1778180082444,27.18,80103.16,0.03,0.32087,0.00043,11.08309]
[1778180084959,27.18,80103.54,0.03,0.32102,0.00043,11.08535]
[1778180085000,27.18,80103.54,0.03,0.32102,0.00043,11.08535]
[1778180085470,27.18,80106.23,0.03,0.32217,0.00043,11.10211]
[1778180086619,27.18,80106.23,0.03,0.32217,0.00043,11.10211]
[1778180086760,27.18,80106.23,0.03,0.32217,0.00043,11.10211]
[1778180086639,27.18,80110.21,0.03,0.32386,0.00043,11.12677]
[1778180087204,27.18,80110.21,0.03,0.32386,0.00043,11.12677]
[1778180087297,27.18,80110.21,0.03,0.32386,0.00043,11.12677]
[1778180087702,27.18,80119.45,0.03,0.32782,0.00043,11.18338]
[1778180088118,27.18,80119.45,0.03,0.32782,0.00043,11.18338]
[1778180088166,27.18,80119.45,0.03,0.32782,0.00043,11.18338]
[1778180088278,27.18,80119.45,0.03,0.32782,0.00043,11.18341]
[1778180088960,27.18,80119.45,0.03,0.32782,0.00043,11.18341]
[1778180089009,27.18,80119.45,0.03,0.32782,0.00043,11.18341]
[1778180089303,27.18,80121.57,0.03,0.32873,0.00043,11.19623]
[1778180089855,27.18,80121.57,0.03,0.32873,0.00043,11.19623]
[1778180089893,27.18,80121.57,0.03,0.32873,0.00043,11.19623]
[1778180090295,27.18,80121.57,0.03,0.32873,0.00043,11.19623]
[1778180090396,27.18,80122.01,0.03,0.32892,0.00043,11.19887]
[1778180091661,27.18,80122.01,0.03,0.32892,0.00043,11.19887]
[1778180091719,27.18,80122.01,0.03,0.32892,0.00043,11.19887]
[1778180091762,27.17,80124.57,0.03,0.33002,0.00043,11.21423]
[1778180092791,27.17,80124.57,0.03,0.33001,0.00043,11.21416]
[1778180092879,27.17,80124.57,0.03,0.33001,0.00043,11.21416]
[1778180093037,27.17,80124.57,0.03,0.33001,0.00043,11.21416]
[1778180093327,27.17,80125.9,0.03,0.33058,0.00043,11.22207]
[1778180098362,27.17,80126.73,0.03,0.33091,0.00043,11.22663]
[1778180101032,27.17,80127.6,0.03,0.33127,0.00043,11.23164]
[1778180103703,27.16,80137.48,0.03,0.33553,0.00043,11.28981]
[1778180105317,27.16,80137.48,0.03,0.33553,0.00043,11.28983]
[1778180106882,27.16,80140.33,0.03,0.33677,0.00043,11.30644]
[1778180106915,27.16,80140.33,0.03,0.33677,0.00043,11.30644]
[1778180107373,27.16,80140.33,0.03,0.33677,0.00043,11.30644]
[1778180107659,27.16,80140.33,0.03,0.33677,0.00043,11.30644]
[1778180107713,27.16,80140.33,0.03,0.33677,0.00043,11.30644]
[1778180109035,27.16,80139.77,0.03,0.33651,0.00043,11.30303]
[1778180109076,27.16,80139.77,0.03,0.33651,0.00043,11.30303]
[1778180109356,27.16,80139.77,0.03,0.33651,0.00043,11.30303]
[1778180109385,27.16,80139.77,0.03,0.33651,0.00043,11.30303]
[1778180109457,27.16,80145.39,0.03,0.33895,0.00044,11.33539]
[1778180110531,27.16,80150.04,0.03,0.34097,0.00044,11.36185]
[1778180111467,27.16,80157.18,0.03,0.34408,0.00044,11.40202]
[1778180111911,27.16,80157.18,0.03,0.34408,0.00044,11.40202]
[1778180111929,27.16,80157.18,0.03,0.34408,0.00044,11.40202]
[1778180112554,27.16,80157.18,0.03,0.34408,0.00044,11.40202]
[1778180112667,27.16,80156.8,0.03,0.34392,0.00044,11.39989]
[1778180113077,27.16,80156.8,0.03,0.34392,0.00044,11.39989]
[1778180114083,27.16,80156.8,0.03,0.34391,0.00044,11.39986]
[1778180114129,27.16,80156.8,0.03,0.34391,0.00044,11.39986]
[1778180114474,27.16,80154.1,0.03,0.34273,0.00044,11.38468]
[1778180115558,27.16,80154.1,0.03,0.34273,0.00044,11.38468]
[1778180116143,27.16,80155.18,0.03,0.3432,0.00044,11.39069]
[1778180116488,27.16,80155.18,0.03,0.34319,0.00044,11.39065]
[1778180120516,27.15,80151.62,0.03,0.34163,0.00044,11.37042]
[1778180121315,27.15,80151.62,0.03,0.34163,0.00044,11.37042]
[1778180121999,27.15,80148.76,0.03,0.34037,0.00044,11.35414]
[1778180125771,27.14,80152.88,0.03,0.34209,0.00044,11.37643]
[1778180128614,27.12,80157.53,0.03,0.344,0.00044,11.40108]
[1778180134816,27.08,80157.74,0.03,0.34377,0.00044,11.39101]
[1778180139568,27.06,80156.82,0.03,0.34324,0.00044,11.38425]
[1778180139691,27.06,80156.82,0.03,0.34324,0.00044,11.38425]
[1778180139757,27.06,80156.82,0.03,0.34324,0.00044,11.38425]
[1778180139734,27.05,80155.84,0.03,0.34279,0.00044,11.37845]
[1778180139914,27.05,80155.84,0.03,0.34279,0.00044,11.37845]
[1778180140016,27.05,80155.84,0.03,0.34279,0.00044,11.37845]
[1778180140637,27.05,80155.84,0.03,0.34279,0.00044,11.37845]
[1778180140885,27.05,80155.84,0.03,0.34279,0.00044,11.37845]
[1778180141431,27.05,80155.84,0.03,0.34279,0.00044,11.37845]
[1778180141434,27.05,80155.84,0.03,0.34279,0.00044,11.37845]
[1778180141724,27.05,80155.84,0.03,0.34279,0.00044,11.37845]
[1778180141738,27.05,80219.55,0.03,0.37112,0.00045,11.70936]
[1778180141950,27.05,80219.55,0.03,0.37112,0.00045,11.70936]
[1778180142009,27.05,80219.55,0.03,0.37112,0.00045,11.70936]
[1778180142345,27.05,80219.55,0.03,0.37112,0.00045,11.70936]
[1778180142399,27.05,80219.55,0.03,0.37112,0.00045,11.70936]
[1778180142619,27.05,80219.55,0.03,0.37112,0.00045,11.70936]
[1778180142690,27.06,80219.67,0.03,0.37123,0.00045,11.71048]
[1778180142897,27.06,80219.67,0.03,0.37123,0.00045,11.71048]
[1778180143055,27.06,80219.67,0.03,0.37123,0.00045,11.71048]
[1778180143273,27.06,80219.67,0.03,0.37123,0.00045,11.71048]
[1778180143351,27.06,80219.67,0.03,0.37123,0.00045,11.71048]
[1778180143412,27.06,80219.67,0.03,0.37123,0.00045,11.71048]
[1778180143719,27.06,80219.67,0.03,0.37123,0.00045,11.71048]
[1778180143699,27.06,80218.84,0.03,0.37086,0.00045,11.70654]
[1778180143889,27.06,80218.84,0.03,0.37086,0.00045,11.70654]
[1778180144269,27.06,80218.84,0.03,0.37086,0.00045,11.70654]
[1778180144353,27.06,80218.84,0.03,0.37086,0.00045,11.70654]
[1778180144708,27.06,80218.84,0.03,0.37086,0.00045,11.70654]
[1778180144830,27.06,80218.84,0.03,0.37086,0.00045,11.70654]
[1778180144764,27.06,80238.87,0.03,0.37992,0.00045,11.79866]
[1778180145426,27.06,80238.87,0.03,0.37992,0.00045,11.79866]
[1778180145464,27.06,80238.87,0.03,0.37992,0.00045,11.79866]
[1778180145650,27.06,80238.87,0.03,0.37992,0.00045,11.79866]
[1778180145714,27.06,80238.78,0.03,0.37988,0.00045,11.7983]
[1778180146096,27.06,80238.78,0.03,0.37988,0.00045,11.7983]
[1778180146151,27.06,80238.78,0.03,0.37988,0.00045,11.7983]
[1778180146243,27.06,80238.78,0.03,0.37988,0.00045,11.7983]
[1778180146815,27.06,80238.78,0.03,0.37988,0.00045,11.7983]
[1778180146807,27.05,80231.42,0.03,0.37651,0.00045,11.76483]
[1778180146976,27.05,80231.42,0.03,0.37651,0.00045,11.76483]
[1778180147017,27.05,80231.42,0.03,0.37651,0.00045,11.76483]
[1778180147541,27.05,80231.42,0.03,0.37651,0.00045,11.76483]
[1778180147569,27.05,80231.42,0.03,0.37651,0.00045,11.76483]
[1778180147676,27.05,80231.42,0.03,0.37651,0.00045,11.76483]
[1778180147739,27.04,80234.99,0.03,0.37809,0.00045,11.78062]
[1778180147999,27.04,80234.99,0.03,0.37809,0.00045,11.78062]
[1778180148329,27.04,80234.99,0.03,0.37809,0.00045,11.78062]
[1778180148662,27.04,80234.99,0.03,0.37809,0.00045,11.78062]
[1778180148734,27.04,80234.99,0.03,0.37809,0.00045,11.78062]
[1778180148754,27.04,80251.67,0.03,0.38566,0.00046,11.8536]
[1778180148889,27.04,80251.67,0.03,0.38566,0.00046,11.8536]
[1778180149148,27.04,80251.67,0.03,0.38566,0.00046,11.8536]
[1778180149215,27.04,80251.67,0.03,0.38566,0.00046,11.8536]
[1778180149267,27.04,80251.67,0.03,0.38566,0.00046,11.8536]
[1778180149738,27.04,80251.67,0.03,0.38566,0.00046,11.8536]
[1778180149799,27.04,80251.67,0.03,0.38566,0.00046,11.8536]
[1778180149745,27.04,80251.87,0.03,0.38575,0.00046,11.85445]
[1778180150049,27.04,80251.87,0.03,0.38575,0.00046,11.85445]
[1778180150112,27.04,80251.87,0.03,0.38575,0.00046,11.85445]
[1778180150121,27.04,80251.87,0.03,0.38575,0.00046,11.85445]
[1778180150154,27.04,80251.87,0.03,0.38575,0.00046,11.85445]
[1778180150463,27.04,80251.87,0.03,0.38575,0.00046,11.85445]
[1778180150586,27.04,80251.87,0.03,0.38575,0.00046,11.85445]
[1778180150753,27.04,80251.87,0.03,0.38575,0.00046,11.85445]
[1778180150816,27.04,80251.87,0.03,0.38575,0.00046,11.85445]
[1778180150821,27.04,80251.87,0.03,0.38575,0.00046,11.85445]
[1778180150840,27.04,80251.87,0.03,0.38575,0.00046,11.85445]
[1778180150828,27.03,80259.55,0.03,0.38925,0.00046,11.88658]
[1778180151647,27.03,80259.55,0.03,0.38925,0.00046,11.88658]
[1778180151778,27.03,80259.55,0.03,0.38925,0.00046,11.88658]
[1778180151809,27.03,80255.64,0.03,0.38746,0.00046,11.87026]
[1778180154890,27.03,80252.92,0.03,0.3862,0.00046,11.85865]
[1778180154950,27.03,80252.92,0.03,0.3862,0.00046,11.85865]
[1778180154985,27.03,80252.92,0.03,0.3862,0.00046,11.85865]
[1778180155015,27.03,80252.92,0.03,0.3862,0.00046,11.85865]
[1778180155517,27.03,80252.92,0.03,0.3862,0.00046,11.85865]
[1778180155619,27.03,80252.92,0.03,0.3862,0.00046,11.85865]
[1778180156787,27.03,80245.7,0.03,0.3829,0.00046,11.82752]
[1778180158833,27.03,80242.58,0.03,0.38147,0.00046,11.81377]
[1778180159731,27.03,80242.58,0.03,0.38147,0.00046,11.81377]
[1778180159832,27.03,80244.11,0.03,0.38216,0.00046,11.82046]
[1778180159895,27.03,80244.11,0.03,0.38216,0.00046,11.82046]
[1778180159993,27.03,80244.11,0.03,0.38216,0.00046,11.82046]
[1778180160815,27.02,80243.9,0.03,0.38206,0.00046,11.8195]
[1778180161171,27.02,80243.9,0.03,0.38206,0.00046,11.8195]
[1778180161340,27.02,80243.9,0.03,0.38206,0.00046,11.8195]
[1778180161393,27.02,80243.9,0.03,0.38206,0.00046,11.8195]
[1778180161822,27.02,80246.06,0.03,0.38304,0.00046,11.8289]
[1778180165729,27.02,80243.26,0.03,0.38175,0.00046,11.81654]
[1778180165819,27.02,80243.26,0.03,0.38175,0.00046,11.81654]
[1778180165850,27.02,80239.37,0.03,0.37998,0.00045,11.79929]
[1778180166450,27.02,80239.37,0.03,0.37998,0.00045,11.79929]
[1778180166517,27.02,80239.37,0.03,0.37998,0.00045,11.79929]
[1778180166858,27.02,80233.35,0.03,0.37724,0.00045,11.77216]
[1778180167864,27.02,80227.08,0.03,0.37438,0.00045,11.74327]
[1778180167942,27.02,80227.08,0.03,0.37438,0.00045,11.74327]
[1778180167978,27.02,80227.08,0.03,0.37438,0.00045,11.74327]
[1778180168000,27.02,80227.08,0.03,0.37438,0.00045,11.74327]
[1778180168035,27.02,80227.08,0.03,0.37438,0.00045,11.74327]
[1778180168875,27.01,80228.21,0.03,0.37489,0.00045,11.74842]
[1778180169329,27.01,80228.21,0.03,0.37489,0.00045,11.74842]
[1778180169410,27.01,80228.21,0.03,0.37489,0.00045,11.74842]
[1778180169723,27.01,80228.21,0.03,0.37489,0.00045,11.74842]
[1778180169753,27.01,80228.21,0.03,0.37489,0.00045,11.74842]
[1778180170888,27.01,80239.02,0.03,0.37979,0.00045,11.79746]
[1778180172164,27.01,80241.34,0.03,0.38084,0.00046,11.80774]
[1778180172174,27.01,80241.34,0.03,0.38084,0.00046,11.80774]
[1778180172222,27.01,80241.34,0.03,0.38084,0.00046,11.80774]
[1778180172897,27.01,80238.0,0.03,0.37932,0.00045,11.79282]
[1778180173401,27.01,80238.0,0.03,0.37932,0.00045,11.79282]
[1778180173404,27.01,80239.72,0.03,0.3801,0.00045,11.80049]
[1778180173987,27.01,80239.72,0.03,0.3801,0.00045,11.80049]
[1778180174705,27.01,80239.09,0.03,0.3798,0.00045,11.79758]
[1778180175650,27.01,80239.09,0.03,0.3798,0.00045,11.79758]
[1778180175751,27.01,80240.42,0.03,0.3804,0.00046,11.80344]
[1778180176025,27.01,80240.42,0.03,0.3804,0.00046,11.80344]
[1778180176341,27.01,80240.42,0.03,0.3804,0.00046,11.80344]
[1778180176501,27.01,80240.42,0.03,0.3804,0.00046,11.80344]
[1778180176525,27.01,80240.42,0.03,0.3804,0.00046,11.80344]
[1778180176559,27.01,80240.42,0.03,0.3804,0.00046,11.80344]
[1778180176626,27.01,80242.57,0.03,0.38137,0.00046,11.8129]
[1778180177485,27.01,80242.57,0.03,0.38137,0.00046,11.8129]
[1778180177585,27.01,80250.77,0.03,0.38511,0.00046,11.84851]
[1778180178326,27.01,80250.77,0.03,0.38511,0.00046,11.84851]
[1778180178820,27.0,80254.5,0.03,0.38681,0.00046,11.86434]
[1778180179812,27.0,80254.5,0.03,0.38681,0.00046,11.86434]
[1778180180800,26.99,80256.86,0.03,0.38785,0.00046,11.87387]
[1778180180879,26.99,80261.66,0.03,0.39002,0.00046,11.89359]
[1778180181558,26.98,80266.11,0.03,0.39202,0.00046,11.91139]
[1778180182473,26.98,80266.11,0.03,0.39202,0.00046,11.91139]
[1778180182575,26.98,80265.37,0.03,0.39167,0.00046,11.90836]
[1778180184909,26.97,80270.53,0.03,0.39401,0.00046,11.92881]
[1778180185336,26.97,80270.53,0.03,0.39401,0.00046,11.92881]
[1778180185394,26.97,80270.53,0.03,0.39401,0.00046,11.92881]
[1778180185490,26.97,80270.53,0.03,0.39401,0.00046,11.92881]
[1778180185573,26.97,80270.53,0.03,0.39401,0.00046,11.92881]
[1778180185815,26.96,80270.1,0.03,0.39377,0.00046,11.92676]
[1778180186578,26.96,80270.1,0.03,0.39377,0.00046,11.92676]
[1778180186660,26.96,80270.1,0.03,0.39377,0.00046,11.92676]
[1778180186759,26.95,80279.15,0.03,0.39791,0.00046,11.96197]
[1778180187603,26.95,80279.15,0.03,0.39791,0.00046,11.96197]
[1778180187626,26.95,80279.15,0.03,0.39791,0.00046,11.96197]
[1778180187728,26.95,80275.76,0.03,0.39634,0.00046,11.9488]
[1778180188227,26.95,80275.76,0.03,0.39634,0.00046,11.9488]
[1778180188285,26.95,80275.76,0.03,0.39634,0.00046,11.9488]
[1778180188359,26.95,80275.76,0.03,0.39634,0.00046,11.9488]
[1778180188402,26.95,80275.76,0.03,0.39634,0.00046,11.9488]
[1778180188405,26.95,80275.33,0.03,0.39614,0.00046,11.94712]
[1778180189267,26.95,80275.33,0.03,0.39614,0.00046,11.94712]
[1778180189307,26.95,80275.33,0.03,0.39614,0.00046,11.94712]
[1778180189340,26.95,80268.96,0.03,0.3932,0.00046,11.92182]
[1778180189970,26.95,80268.96,0.03,0.3932,0.00046,11.92182]
[1778180190011,26.95,80268.96,0.03,0.3932,0.00046,11.92182]
[1778180190774,26.95,80268.96,0.03,0.3932,0.00046,11.92182]
[1778180190812,26.95,80268.96,0.03,0.3932,0.00046,11.92182]
[1778180190842,26.94,80267.61,0.03,0.39257,0.00046,11.9163]
[1778180191633,26.94,80267.61,0.03,0.39257,0.00046,11.9163]
[1778180191661,26.94,80267.61,0.03,0.39257,0.00046,11.9163]
[1778180191734,26.94,80266.72,0.03,0.39209,0.00046,11.90449]
[1778180193773,26.94,80259.33,0.03,0.38868,0.00046,11.87401]
[1778180194209,26.94,80259.33,0.03,0.38868,0.00046,11.87401]
[1778180194244,26.94,80259.33,0.03,0.38868,0.00046,11.87401]
[1778180194885,26.94,80259.33,0.03,0.38868,0.00046,11.87401]
[1778180194846,26.94,80257.93,0.03,0.38803,0.00046,11.86811]
[1778180194941,26.94,80257.93,0.03,0.38803,0.00046,11.86811]
[1778180195065,26.94,80257.93,0.03,0.38803,0.00046,11.86811]
[1778180196374,26.94,80257.93,0.03,0.38803,0.00046,11.86811]
[1778180196407,26.94,80257.93,0.03,0.38803,0.00046,11.86811]
[1778180196822,26.94,80262.38,0.03,0.39007,0.00046,11.88655]
[1778180201107,26.93,80259.33,0.03,0.38865,0.00046,11.87377]
[1778180205826,26.93,80258.88,0.03,0.38843,0.00046,11.87175]
[1778180206137,26.93,80258.14,0.03,0.38809,0.00046,11.86862]
[1778180206238,26.93,80266.35,0.03,0.39186,0.00046,11.90252]
[1778180207273,26.93,80266.35,0.03,0.39186,0.00046,11.90252]
[1778180207374,26.93,80269.35,0.03,0.39324,0.00046,11.91461]
[1778180209788,26.93,80269.25,0.03,0.39319,0.00046,11.91418]
[1778180209836,26.93,80269.25,0.03,0.39319,0.00046,11.91418]
[1778180209860,26.92,80266.03,0.03,0.3917,0.00046,11.90106]
[1778180210513,26.92,80266.03,0.03,0.3917,0.00046,11.90106]
[1778180210553,26.92,80266.03,0.03,0.3917,0.00046,11.90106]
[1778180210561,26.92,80266.03,0.03,0.3917,0.00046,11.90106]
[1778180210614,26.92,80266.03,0.03,0.3917,0.00046,11.90106]
[1778180210716,26.92,80266.27,0.03,0.3918,0.00046,11.90198]
[1778180211308,26.92,80266.27,0.03,0.3918,0.00046,11.90198]
[1778180211344,26.92,80266.27,0.03,0.3918,0.00046,11.90198]
[1778180211409,26.92,80267.34,0.03,0.3923,0.00046,11.90633]
[1778180213377,26.92,80267.34,0.03,0.39229,0.00046,11.90628]
[1778180213597,26.92,80267.6,0.03,0.3924,0.00046,11.90725]
[1778180215561,26.92,80267.6,0.03,0.3924,0.00046,11.90725]
[1778180215816,26.92,80267.6,0.03,0.3924,0.00046,11.90725]
[1778180216010,26.9,80270.54,0.03,0.3937,0.00046,11.91862]
[1778180216060,26.9,80270.54,0.03,0.3937,0.00046,11.91862]
[1778180216646,26.9,80270.54,0.03,0.3937,0.00046,11.91862]
[1778180216679,26.9,80279.37,0.03,0.39777,0.00046,11.9533]
[1778180217510,26.9,80279.37,0.03,0.39777,0.00046,11.9533]
[1778180217521,26.9,80279.37,0.03,0.39777,0.00046,11.9533]
[1778180217554,26.9,80279.37,0.03,0.39777,0.00046,11.9533]
[1778180217655,26.9,80283.94,0.03,0.39988,0.00046,11.97072]
[1778180219533,26.9,80283.94,0.03,0.39988,0.00046,11.97072]
[1778180219852,26.88,80285.03,0.03,0.40031,0.00046,11.97428]
[1778180221580,26.87,80285.99,0.03,0.40072,0.00046,11.97758]
[1778180221589,26.87,80285.99,0.03,0.40072,0.00046,11.97758]
[1778180221595,26.87,80285.99,0.03,0.40072,0.00046,11.97758]
[1778180222460,26.86,80291.64,0.03,0.4033,0.00047,11.99829]
[1778180223505,26.86,80291.64,0.03,0.4033,0.00047,11.99829]
[1778180223653,26.86,80291.64,0.03,0.4033,0.00047,11.99829]
[1778180223680,26.86,80291.64,0.03,0.4033,0.00047,11.99829]
[1778180223781,26.84,80292.1,0.03,0.40343,0.00047,11.99934]
[1778180225276,26.83,80285.81,0.03,0.4005,0.00046,11.97585]
[1778180226478,26.83,80285.81,0.03,0.4005,0.00046,11.97585]
[1778180226508,26.83,80285.81,0.03,0.4005,0.00046,11.97585]
[1778180226517,26.83,80283.26,0.03,0.39931,0.00046,11.96611]
[1778180229982,26.83,80285.25,0.03,0.40022,0.00046,11.97358]
[1778180229995,26.83,80285.25,0.03,0.40022,0.00046,11.97358]
[1778180230585,26.83,80285.13,0.03,0.40016,0.00046,11.97306]
[1778180235267,26.82,80285.13,0.03,0.40014,0.00046,11.97296]
[1778180235289,26.82,80285.13,0.03,0.40014,0.00046,11.97296]
[1778180235827,26.82,80285.13,0.03,0.40014,0.00046,11.97296]
[1778180235866,26.82,80285.13,0.03,0.40014,0.00046,11.97296]
[1778180235962,26.82,80285.13,0.03,0.40014,0.00046,11.97296]
[1778180235886,26.82,80284.37,0.03,0.39978,0.00046,11.97001]
[1778180235989,26.82,80284.37,0.03,0.39978,0.00046,11.97001]
[1778180236355,26.82,80284.37,0.03,0.39978,0.00046,11.97001]
[1778180238796,26.82,80288.79,0.03,0.40183,0.00047,11.98658]
[1778180240982,26.81,80288.11,0.03,0.40148,0.00047,11.98382]
[1778180240997,26.81,80288.11,0.03,0.40148,0.00047,11.98382]
[1778180241392,26.81,80288.11,0.03,0.40148,0.00047,11.98382]
[1778180243487,26.8,80289.28,0.03,0.402,0.00047,11.988]
[1778180243876,26.8,80289.28,0.03,0.402,0.00047,11.988]
[1778180246937,26.8,80290.31,0.03,0.40247,0.00047,11.99172]
[1778180247131,26.8,80290.31,0.03,0.40247,0.00047,11.99172]
[1778180247168,26.8,80290.31,0.03,0.40247,0.00047,11.99172]
[1778180247963,26.8,80290.43,0.03,0.40252,0.00047,11.99216]
[1778180250565,26.8,80291.26,0.03,0.40291,0.00047,11.99523]
[1778180250659,26.8,80291.1,0.03,0.40283,0.00047,11.99463]
[1778180252201,26.8,80291.34,0.03,0.40288,0.00047,11.98737]
[1778180252228,26.8,80291.34,0.03,0.40288,0.00047,11.98737]
[1778180252643,26.8,80291.34,0.03,0.40288,0.00047,11.98737]
[1778180252740,26.8,80291.6,0.03,0.403,0.00047,11.98832]
[1778180253101,26.8,80291.6,0.03,0.403,0.00047,11.98832]
[1778180253134,26.8,80291.6,0.03,0.403,0.00047,11.98832]
[1778180253474,26.8,80291.6,0.03,0.403,0.00047,11.98832]
[1778180254416,26.8,80291.6,0.03,0.403,0.00047,11.98832]
[1778180254462,26.8,80291.6,0.03,0.403,0.00047,11.98832]
[1778180254756,26.8,80291.27,0.03,0.40284,0.00047,11.98709]
[1778180258456,26.8,80289.53,0.03,0.40203,0.00047,11.9806]
[1778180258511,26.8,80289.53,0.03,0.40203,0.00047,11.9806]
[1778180258938,26.8,80287.91,0.03,0.40127,0.00047,11.97449]
[1778180261862,26.8,80288.24,0.03,0.40142,0.00047,11.97571]
[1778180261880,26.8,80288.24,0.03,0.40142,0.00047,11.97571]
[1778180261972,26.8,80288.24,0.03,0.40142,0.00047,11.97571]
[1778180261946,26.8,80284.83,0.03,0.39983,0.00047,11.96279]
[1778180262294,26.8,80284.83,0.03,0.39983,0.00047,11.96279]
[1778180262542,26.8,80284.83,0.03,0.39983,0.00047,11.96279]
[1778180263366,26.8,80284.83,0.03,0.39983,0.00047,11.96279]
[1778180263410,26.8,80284.83,0.03,0.39983,0.00047,11.96279]
[1778180263549,26.79,80265.49,0.03,0.39085,0.00046,11.88611]
[1778180264033,26.79,80265.49,0.03,0.39085,0.00046,11.88611]
[1778180264050,26.79,80265.49,0.03,0.39085,0.00046,11.88611]
[1778180264314,26.79,80265.49,0.03,0.39085,0.00046,11.88611]
[1778180264347,26.79,80265.49,0.03,0.39085,0.00046,11.88611]
[1778180264662,26.79,80254.61,0.03,0.38581,0.00046,11.8403]
[1778180265029,26.79,80254.61,0.03,0.38581,0.00046,11.8403]
[1778180265069,26.79,80254.61,0.03,0.38581,0.00046,11.8403]
[1778180265564,26.79,80254.51,0.03,0.38576,0.00046,11.8398]
[1778180266776,26.79,80254.51,0.03,0.38576,0.00046,11.8398]
[1778180266833,26.79,80254.51,0.03,0.38576,0.00046,11.8398]
[1778180266904,26.79,80249.99,0.03,0.38367,0.00046,11.8202]
[1778180267103,26.79,80249.99,0.03,0.38367,0.00046,11.8202]
[1778180267877,26.79,80249.99,0.03,0.38367,0.00046,11.8202]
[1778180267918,26.79,80249.99,0.03,0.38367,0.00046,11.8202]
[1778180267958,26.79,80245.5,0.03,0.38161,0.00046,11.80044]
[1778180268698,26.79,80245.5,0.03,0.38161,0.00046,11.80044]
[1778180268746,26.79,80245.5,0.03,0.38161,0.00046,11.80044]
[1778180268847,26.79,80245.32,0.03,0.38152,0.00046,11.7996]
[1778180270863,26.79,80245.54,0.03,0.38162,0.00046,11.80055]
[1778180270907,26.79,80245.54,0.03,0.38162,0.00046,11.80055]
[1778180270964,26.79,80243.91,0.03,0.38087,0.00046,11.79328]
[1778180272151,26.79,80243.41,0.03,0.38063,0.00046,11.79103]
[1778180272183,26.79,80243.41,0.03,0.38063,0.00046,11.79103]
[1778180272617,26.79,80243.31,0.03,0.38059,0.00046,11.79059]
[1778180274630,26.79,80239.14,0.03,0.37867,0.00046,11.77178]
[1778180275020,26.79,80239.14,0.03,0.37867,0.00046,11.77178]
[1778180275060,26.79,80239.14,0.03,0.37867,0.00046,11.77178]
[1778180275642,26.79,80239.8,0.03,0.37897,0.00046,11.77477]
[1778180280669,26.79,80237.01,0.03,0.37769,0.00046,11.76209]
[1778180284801,26.79,80242.37,0.03,0.38016,0.00046,11.78639]
[1778180285605,26.79,80242.37,0.03,0.38016,0.00046,11.78639]
[1778180285707,26.79,80246.57,0.03,0.38209,0.00046,11.80509]
[1778180286423,26.79,80246.57,0.03,0.38209,0.00046,11.80509]
[1778180291857,26.79,80246.8,0.03,0.38219,0.00046,11.80608]
[1778180294690,26.79,80246.84,0.03,0.38221,0.00046,11.80622]
[1778180294717,26.79,80246.84,0.03,0.38221,0.00046,11.80622]
[1778180294780,26.79,80245.49,0.03,0.38159,0.00046,11.80024]
[1778180299806,26.79,80245.87,0.03,0.38176,0.00046,11.80189]
[1778180302889,26.79,80246.39,0.03,0.38199,0.00046,11.80418]
[1778180302924,26.79,80246.39,0.03,0.38199,0.00046,11.80418]
[1778180302990,26.78,80246.8,0.03,0.38218,0.00046,11.80599]
[1778180304496,26.78,80246.84,0.03,0.3822,0.00046,11.80616]
[1778180304567,26.78,80246.84,0.03,0.3822,0.00046,11.80616]
[1778180304847,26.78,80245.48,0.03,0.38157,0.00046,11.80013]
[1778180306002,26.78,80239.13,0.03,0.37866,0.00046,11.77164]
[1778180306134,26.78,80239.13,0.03,0.37866,0.00046,11.77164]
[1778180306139,26.78,80239.13,0.03,0.37866,0.00046,11.77164]
[1778180306375,26.78,80239.13,0.03,0.37866,0.00046,11.77164]
[1778180306860,26.78,80239.03,0.03,0.37861,0.00046,11.77119]
[1778180307299,26.78,80239.03,0.03,0.37861,0.00046,11.77119]
[1778180307330,26.78,80239.03,0.03,0.37861,0.00046,11.77119]
[1778180307526,26.78,80239.03,0.03,0.37861,0.00046,11.77119]
[1778180307867,26.78,80237.0,0.03,0.37768,0.00046,11.76196]
[1778180308187,26.78,80237.0,0.03,0.37768,0.00046,11.76196]
[1778180308193,26.78,80237.0,0.03,0.37768,0.00046,11.76196]
[1778180308874,26.78,80234.1,0.03,0.37635,0.00046,11.74863]
[1778180309881,26.78,80227.2,0.03,0.37319,0.00046,11.71641]
[1778180310328,26.78,80227.2,0.03,0.37319,0.00046,11.71641]
[1778180311054,26.78,80225.78,0.03,0.37254,0.00046,11.70969]
[1778180311096,26.78,80225.78,0.03,0.37254,0.00046,11.70969]
[1778180311896,26.78,80225.77,0.03,0.37246,0.00046,11.70133]
[1778180312841,26.78,80225.77,0.03,0.37246,0.00046,11.70133]
[1778180312883,26.78,80225.77,0.03,0.37246,0.00046,11.70133]
[1778180312942,26.78,80226.66,0.03,0.37286,0.00046,11.70555]
[1778180316604,26.78,80226.43,0.03,0.37276,0.00046,11.70448]
[1778180316636,26.78,80226.43,0.03,0.37276,0.00046,11.70448]
[1778180316930,26.78,80226.35,0.03,0.37272,0.00046,11.70411]
[1778180321965,26.78,80226.39,0.03,0.37274,0.00046,11.70432]
[1778180324961,26.78,80226.05,0.03,0.37259,0.00046,11.70271]
[1778180325007,26.78,80226.05,0.03,0.37259,0.00046,11.70271]
[1778180325993,26.78,80229.03,0.03,0.37395,0.00046,11.71677]
[1778180327000,26.79,80233.08,0.03,0.37581,0.00046,11.73567]
[1778180328861,26.79,80233.13,0.03,0.37583,0.00046,11.7359]
[1778180328879,26.79,80233.13,0.03,0.37583,0.00046,11.7359]
[1778180329019,26.78,80231.11,0.03,0.3749,0.00046,11.7265]
[1778180329471,26.78,80231.11,0.03,0.3749,0.00046,11.7265]
[1778180329529,26.78,80231.11,0.03,0.3749,0.00046,11.7265]
[1778180330032,26.78,80224.56,0.03,0.37191,0.00046,11.69563]
[1778180330348,26.78,80224.56,0.03,0.37191,0.00046,11.69563]
[1778180330381,26.78,80224.56,0.03,0.37191,0.00046,11.69563]
[1778180330798,26.78,80224.56,0.03,0.37191,0.00046,11.69563]
[1778180331032,26.78,80221.88,0.03,0.37068,0.00046,11.68281]
[1778180333539,26.78,80218.85,0.03,0.36931,0.00046,11.66822]
[1778180333581,26.78,80218.85,0.03,0.36931,0.00046,11.66822]
[1778180334053,26.79,80218.83,0.03,0.3693,0.00046,11.66815]
[1778180335093,26.79,80218.39,0.03,0.3691,0.00046,11.66604]
[1778180335119,26.79,80218.39,0.03,0.3691,0.00046,11.66604]
[1778180336067,26.79,80218.56,0.03,0.36918,0.00046,11.66689]
[1778180340667,26.79,80215.98,0.03,0.36802,0.00046,11.65444]
[1778180341087,26.79,80216.31,0.03,0.36817,0.00046,11.65605]
[1778180342030,26.79,80223.23,0.03,0.37133,0.00046,11.68954]
[1778180342613,26.79,80223.23,0.03,0.37133,0.00046,11.68954]
[1778180342679,26.79,80223.23,0.03,0.37133,0.00046,11.68954]
[1778180342742,26.79,80223.23,0.03,0.37133,0.00046,11.68954]
[1778180342796,26.79,80223.23,0.03,0.37133,0.00046,11.68954]
[1778180342882,26.79,80227.35,0.03,0.37321,0.00046,11.70914]
[1778180343556,26.79,80227.35,0.03,0.37321,0.00046,11.70914]
[1778180343573,26.79,80227.35,0.03,0.37321,0.00046,11.70914]
[1778180343711,26.79,80227.35,0.03,0.37321,0.00046,11.70914]
[1778180343755,26.79,80227.35,0.03,0.37321,0.00046,11.70914]
[1778180343811,26.79,80231.71,0.03,0.37521,0.00046,11.72959]
[1778180344723,26.79,80231.71,0.03,0.37521,0.00046,11.72959]
[1778180344741,26.79,80231.71,0.03,0.37521,0.00046,11.72959]
[1778180344747,26.79,80231.71,0.03,0.37521,0.00046,11.72959]
[1778180344773,26.79,80231.71,0.03,0.37521,0.00046,11.72959]
[1778180344820,26.79,80236.26,0.03,0.3773,0.00046,11.75062]
[1778180345212,26.79,80236.26,0.03,0.3773,0.00046,11.75062]
[1778180345951,26.79,80244.37,0.03,0.38102,0.00046,11.78726]
[1778180346718,26.79,80244.37,0.03,0.38102,0.00046,11.78726]
[1778180346769,26.79,80244.37,0.03,0.38102,0.00046,11.78726]
[1778180346807,26.79,80246.19,0.03,0.38186,0.00046,11.79534]
[1778180347601,26.79,80246.19,0.03,0.38186,0.00046,11.79534]
[1778180347631,26.79,80246.19,0.03,0.38186,0.00046,11.79534]
[1778180347893,26.79,80246.19,0.03,0.38186,0.00046,11.79534]
[1778180347934,26.79,80246.19,0.03,0.38186,0.00046,11.79534]
[1778180353902,26.79,80245.35,0.03,0.38147,0.00046,11.79155]
[1778180354016,26.79,80245.35,0.03,0.38147,0.00046,11.79155]
[1778180360136,26.79,80243.1,0.03,0.38042,0.00046,11.78147]
[1778180360866,26.79,80243.1,0.03,0.38042,0.00046,11.78147]
[1778180363958,26.79,80243.22,0.03,0.38047,0.00046,11.78193]
[1778180365643,26.79,80243.28,0.03,0.38049,0.00046,11.78211]
[1778180367003,26.78,80245.79,0.03,0.38164,0.00046,11.79326]
[1778180372717,26.78,80248.54,0.03,0.38281,0.00046,11.79696]
[1778180376103,26.78,80247.47,0.03,0.38231,0.00046,11.79218]
[1778180376032,26.78,80243.39,0.03,0.38043,0.00046,11.77402]
[1778180376136,26.78,80243.39,0.03,0.38043,0.00046,11.77402]
[1778180377011,26.78,80243.39,0.03,0.38043,0.00046,11.77402]
[1778180377050,26.78,80240.04,0.03,0.37889,0.00046,11.75892]
[1778180377148,26.78,80240.04,0.03,0.37889,0.00046,11.75892]
[1778180377174,26.78,80240.04,0.03,0.37889,0.00046,11.75892]
[1778180377727,26.78,80240.04,0.03,0.37889,0.00046,11.75892]
[1778180377745,26.78,80240.04,0.03,0.37889,0.00046,11.75892]
[1778180377847,26.78,80235.57,0.03,0.37683,0.00046,11.73849]
[1778180381594,26.78,80231.82,0.03,0.37511,0.00046,11.72112]
[1778180382963,26.78,80231.82,0.03,0.37511,0.00046,11.72112]
[1778180383005,26.78,80231.82,0.03,0.37511,0.00046,11.72112]
[1778180383023,26.78,80231.03,0.03,0.37474,0.00046,11.71739]
[1778180386371,26.77,80230.69,0.03,0.37458,0.00046,11.71574]
[1778180386648,26.77,80230.63,0.03,0.37455,0.00046,11.71546]
[1778180392948,26.77,80229.56,0.03,0.37405,0.00046,11.71036]
[1778180394898,26.77,80227.02,0.03,0.37289,0.00046,11.69839]
[1778180394915,26.77,80227.02,0.03,0.37289,0.00046,11.69839]
[1778180394923,26.77,80226.35,0.03,0.37259,0.00046,11.69524]
[1778180395607,26.77,80226.35,0.03,0.37259,0.00046,11.69524]
[1778180395725,26.77,80226.35,0.03,0.37259,0.00046,11.69524]
[1778180396079,26.77,80222.09,0.03,0.37064,0.00046,11.67492]
[1778180396902,26.77,80222.09,0.03,0.37064,0.00046,11.67492]
[1778180396928,26.77,80222.09,0.03,0.37064,0.00046,11.67492]
[1778180396948,26.77,80221.78,0.03,0.37049,0.00046,11.67336]
[1778180398718,26.77,80220.55,0.03,0.36994,0.00046,11.66751]
[1778180398770,26.77,80220.55,0.03,0.36994,0.00046,11.66751]
[1778180398905,26.77,80220.53,0.03,0.36994,0.00046,11.66749]
[1778180400765,26.78,80220.33,0.03,0.36986,0.00046,11.66663]
[1778180401066,26.78,80220.33,0.03,0.36986,0.00046,11.66663]
[1778180401078,26.78,80217.99,0.03,0.3688,0.00046,11.65537]
[1778180401204,26.78,80217.99,0.03,0.3688,0.00046,11.65537]
[1778180401309,26.78,80217.99,0.03,0.3688,0.00046,11.65537]
[1778180401525,26.78,80217.99,0.03,0.3688,0.00046,11.65537]
[1778180403080,26.77,80209.99,0.03,0.36513,0.00045,11.61568]
[1778180403929,26.77,80209.99,0.03,0.36513,0.00045,11.61568]
[1778180403976,26.77,80209.99,0.03,0.36513,0.00045,11.61568]
[1778180403981,26.77,80210.62,0.03,0.36541,0.00045,11.61872]
[1778180404743,26.77,80210.62,0.03,0.36541,0.00045,11.61872]
[1778180404767,26.77,80210.62,0.03,0.36541,0.00045,11.61872]
[1778180404980,26.78,80209.62,0.03,0.36497,0.00045,11.61399]
[1778180409751,26.78,80207.42,0.03,0.36398,0.00045,11.60303]
[1778180409785,26.78,80207.42,0.03,0.36398,0.00045,11.60303]
[1778180409887,26.78,80206.43,0.03,0.36354,0.00045,11.59809]
[1778180410851,26.78,80195.33,0.03,0.35851,0.00045,11.54127]
[1778180413106,26.78,80195.33,0.03,0.35851,0.00045,11.54127]
[1778180413144,26.78,80195.33,0.03,0.35851,0.00045,11.54127]
[1778180414125,26.78,80193.59,0.03,0.35773,0.00045,11.53229]
[1778180414199,26.78,80193.59,0.03,0.35773,0.00045,11.53229]
[1778180420663,26.78,80196.03,0.03,0.35886,0.00045,11.54528]
[1778180425693,26.8,80197.11,0.03,0.35943,0.00045,11.55176]
[1778180426236,26.8,80197.11,0.03,0.35943,0.00045,11.55176]
[1778180426485,26.8,80197.11,0.03,0.35943,0.00045,11.55176]
[1778180426491,26.8,80197.11,0.03,0.35943,0.00045,11.55176]
[1778180426514,26.8,80197.11,0.03,0.35943,0.00045,11.55176]
[1778180426612,26.8,80197.11,0.03,0.35943,0.00045,11.55176]
[1778180427053,26.81,80206.49,0.03,0.36371,0.00045,11.60001]
[1778180427524,26.81,80206.49,0.03,0.36371,0.00045,11.60001]
[1778180428053,26.81,80206.49,0.03,0.36371,0.00045,11.60001]
[1778180428103,26.82,80200.58,0.03,0.36108,0.00045,11.57052]
[1778180429582,26.82,80201.2,0.03,0.36139,0.00045,11.57396]
[1778180429591,26.82,80201.2,0.03,0.36139,0.00045,11.57396]
[1778180434605,26.82,80201.89,0.03,0.36162,0.00045,11.5692]
[1778180438141,26.82,80206.6,0.03,0.36376,0.00045,11.59311]
[1778180439671,26.82,80208.93,0.03,0.36482,0.00045,11.60479]
[1778180439682,26.82,80208.93,0.03,0.36482,0.00045,11.60479]
[1778180439697,26.82,80208.93,0.03,0.36482,0.00045,11.60479]
[1778180439865,26.82,80208.93,0.03,0.36482,0.00045,11.60479]
[1778180440190,26.82,80208.47,0.03,0.36461,0.00045,11.6025]
[1778180441921,26.82,80207.81,0.03,0.36431,0.00045,11.5992]
[1778180441928,26.82,80207.81,0.03,0.36431,0.00045,11.5992]
[1778180442381,26.82,80207.17,0.03,0.36402,0.00045,11.59599]
[1778180442402,26.82,80207.17,0.03,0.36402,0.00045,11.59599]
[1778180442811,26.82,80207.24,0.03,0.36405,0.00045,11.59633]
[1778180443957,26.82,80207.24,0.03,0.36405,0.00045,11.59633]
[1778180444069,26.82,80207.24,0.03,0.36405,0.00045,11.59633]
[1778180444170,26.82,80207.24,0.03,0.36405,0.00045,11.59633]
[1778180444164,26.82,80202.41,0.03,0.36187,0.00045,11.57196]
[1778180445108,26.82,80191.81,0.03,0.35708,0.00045,11.51723]
[1778180447085,26.82,80191.14,0.03,0.35677,0.00045,11.51369]
[1778180447109,26.82,80191.14,0.03,0.35677,0.00045,11.51369]
[1778180447116,26.82,80191.14,0.03,0.35677,0.00045,11.51369]
[1778180447118,26.82,80191.14,0.03,0.35677,0.00045,11.51369]
[1778180447140,26.82,80191.14,0.03,0.35677,0.00045,11.51369]
[1778180447983,26.82,80191.14,0.03,0.35677,0.00045,11.5137]
[1778180448016,26.82,80191.14,0.03,0.35677,0.00045,11.5137]
[1778180448057,26.82,80191.14,0.03,0.35677,0.00045,11.5137]
[1778180448082,26.82,80191.14,0.03,0.35677,0.00045,11.5137]
[1778180448130,26.82,80191.14,0.03,0.35677,0.00045,11.5137]
[1778180448183,26.82,80190.27,0.03,0.35638,0.00045,11.50915]
[1778180448776,26.82,80190.27,0.03,0.35638,0.00045,11.50915]
[1778180448803,26.82,80190.27,0.03,0.35638,0.00045,11.50915]
[1778180448816,26.82,80190.27,0.03,0.35638,0.00045,11.50915]
[1778180448836,26.82,80190.27,0.03,0.35638,0.00045,11.50915]
[1778180449033,26.82,80184.32,0.03,0.35371,0.00045,11.47762]
[1778180449583,26.82,80184.32,0.03,0.35371,0.00045,11.47762]
[1778180449605,26.82,80184.32,0.03,0.35371,0.00045,11.47762]
[1778180450169,26.82,80184.32,0.03,0.35371,0.00045,11.47762]
[1778180449862,26.82,80184.3,0.03,0.3537,0.00045,11.47751]
[1778180451099,26.83,80183.66,0.03,0.35342,0.00045,11.47415]
[1778180453947,26.83,80183.4,0.03,0.35331,0.00045,11.47285]
[1778180454189,26.83,80179.62,0.03,0.35162,0.00045,11.45254]
[1778180454263,26.83,80179.62,0.03,0.35162,0.00045,11.45254]
[1778180454276,26.83,80179.62,0.03,0.35162,0.00045,11.45254]
[1778180454899,26.83,80179.52,0.03,0.35158,0.00045,11.452]
[1778180456333,26.83,80177.82,0.03,0.35082,0.00045,11.4428]
[1778180457190,26.83,80177.71,0.03,0.35077,0.00045,11.44223]
[1778180457600,26.83,80177.71,0.03,0.35077,0.00045,11.44223]
[1778180457607,26.83,80177.71,0.03,0.35077,0.00045,11.44223]
[1778180457646,26.83,80177.71,0.03,0.35077,0.00045,11.44223]
[1778180458140,26.83,80176.18,0.03,0.35009,0.00045,11.43392]
[1778180459676,26.83,80176.18,0.03,0.35009,0.00045,11.43395]
[1778180459731,26.83,80176.18,0.03,0.35009,0.00045,11.43395]
[1778180460193,26.83,80176.18,0.03,0.35009,0.00045,11.43395]
[1778180460047,26.83,80174.83,0.03,0.34948,0.00045,11.42657]
[1778180460411,26.83,80174.83,0.03,0.34948,0.00045,11.42657]
[1778180461143,26.83,80174.83,0.03,0.34948,0.00045,11.42657]
[1778180462505,26.83,80174.05,0.03,0.34914,0.00045,11.42233]
[1778180463217,26.83,80175.68,0.03,0.34988,0.00045,11.43134]
[1778180464576,26.83,80176.53,0.03,0.35026,0.00045,11.43602]
[1778180464582,26.83,80176.53,0.03,0.35026,0.00045,11.43602]
[1778180466644,26.83,80177.27,0.03,0.3506,0.00045,11.44013]
[1778180467218,26.83,80176.6,0.03,0.3503,0.00045,11.43651]
[1778180467663,26.83,80176.6,0.03,0.3503,0.00045,11.43651]
[1778180468683,26.83,80177.06,0.03,0.35051,0.00045,11.43902]
[1778180469151,26.83,80181.47,0.03,0.35249,0.00045,11.46296]
[1778180470753,26.83,80181.87,0.03,0.35267,0.00045,11.46514]
[1778180470758,26.83,80181.87,0.03,0.35267,0.00045,11.46514]
[1778180471059,26.84,80181.79,0.03,0.35263,0.00045,11.46474]
[1778180472255,26.84,80181.84,0.03,0.35266,0.00045,11.46502]
[1778180472822,26.84,80181.84,0.03,0.35266,0.00045,11.46502]
[1778180472834,26.84,80181.84,0.03,0.35266,0.00045,11.46502]
[1778180472934,26.84,80181.84,0.03,0.35266,0.00045,11.46502]
[1778180473039,26.84,80181.69,0.03,0.35259,0.00045,11.46421]
[1778180473472,26.84,80181.69,0.03,0.35259,0.00045,11.46421]
[1778180474225,26.84,80171.89,0.03,0.34821,0.00045,11.41083]
[1778180474879,26.84,80171.89,0.03,0.34821,0.00045,11.41083]
[1778180475052,26.84,80171.7,0.03,0.34812,0.00045,11.40978]
[1778180475701,26.84,80171.7,0.03,0.34812,0.00045,11.40978]
[1778180475749,26.84,80171.7,0.03,0.34812,0.00045,11.40978]
[1778180476060,26.84,80169.05,0.03,0.34694,0.00045,11.39515]
[1778180477594,26.85,80167.61,0.03,0.34638,0.00045,11.38814]
[1778180483116,26.87,80165.11,0.03,0.34537,0.00044,11.37538]
[1778180490157,26.87,80163.59,0.03,0.34472,0.00044,11.3672]
[1778180491559,26.87,80163.08,0.03,0.3444,0.00044,11.35586]
[1778180491612,26.87,80163.08,0.03,0.3444,0.00044,11.35586]
[1778180492170,26.87,80162.72,0.03,0.34424,0.00044,11.35386]
[1778180492324,26.87,80162.72,0.03,0.34424,0.00044,11.35386]
[1778180492352,26.87,80162.72,0.03,0.34424,0.00044,11.35386]
[1778180492952,26.87,80162.72,0.03,0.34424,0.00044,11.35386]
[1778180492992,26.87,80162.72,0.03,0.34424,0.00044,11.35386]
[1778180496032,26.88,80160.43,0.03,0.34324,0.00044,11.34102]
[1778180496199,26.88,80164.54,0.03,0.34506,0.00044,11.36423]
[1778180497206,26.88,80170.07,0.03,0.34753,0.00045,11.39508]
[1778180497879,26.88,80170.07,0.03,0.34753,0.00045,11.39508]
[1778180498213,26.88,80174.37,0.03,0.34945,0.00045,11.41878]
[1778180498976,26.88,80174.37,0.03,0.34945,0.00045,11.41878]
[1778180503082,26.88,80174.54,0.03,0.34953,0.00045,11.41975]
[1778180504772,26.88,80174.42,0.03,0.34948,0.00045,11.41915]
[1778180509339,26.88,80172.34,0.03,0.34856,0.00045,11.40776]
[1778180509857,26.88,80172.34,0.03,0.34856,0.00045,11.40776]
[1778180516108,26.88,80169.65,0.03,0.34738,0.00045,11.39316]
[1778180519972,26.88,80168.29,0.03,0.34678,0.00045,11.38574]
[1778180520140,26.88,80168.29,0.03,0.34678,0.00045,11.38574]
[1778180522421,26.89,80170.14,0.03,0.34762,0.00045,11.39615]
[1778180522446,26.89,80170.14,0.03,0.34762,0.00045,11.39615]
[1778180522517,26.89,80170.36,0.03,0.34772,0.00045,11.39737]
[1778180529270,26.89,80170.78,0.03,0.34792,0.00045,11.39987]
[1778180529300,26.89,80170.17,0.03,0.34765,0.00045,11.39658]
[1778180529994,26.89,80170.17,0.03,0.34765,0.00045,11.39658]
[1778180530041,26.89,80170.17,0.03,0.34765,0.00045,11.39658]
[1778180532327,26.89,80169.77,0.03,0.34748,0.00045,11.39444]
[1778180532372,26.89,80169.77,0.03,0.34748,0.00045,11.39444]
[1778180532484,26.89,80169.5,0.03,0.34736,0.00045,11.39299]
[1778180534767,26.89,80169.33,0.03,0.3473,0.00045,11.39213]
[1778180534823,26.89,80169.33,0.03,0.3473,0.00045,11.39213]
[1778180534859,26.89,80169.37,0.03,0.34732,0.00045,11.39238]
[1778180536248,26.9,80166.05,0.03,0.34584,0.00044,11.37397]
[1778180538604,26.9,80167.15,0.03,0.34633,0.00044,11.3801]
[1778180538829,26.9,80167.15,0.03,0.34633,0.00044,11.3801]
[1778180539131,26.9,80167.15,0.03,0.34633,0.00044,11.3801]
[1778180539143,26.9,80167.15,0.03,0.34633,0.00044,11.3801]
[1778180539242,26.9,80166.77,0.03,0.34616,0.00044,11.37801]
[1778180539388,26.9,80166.77,0.03,0.34616,0.00044,11.37801]
[1778180539707,26.9,80166.77,0.03,0.34616,0.00044,11.37801]
[1778180539897,26.9,80166.77,0.03,0.34616,0.00044,11.37801]
[1778180539927,26.9,80166.77,0.03,0.34616,0.00044,11.37801]
[1778180540116,26.9,80166.77,0.03,0.34616,0.00044,11.37801]
[1778180540247,26.9,80139.14,0.03,0.33396,0.00044,11.21889]
[1778180540793,26.9,80139.14,0.03,0.33396,0.00044,11.21889]
[1778180540931,26.9,80139.14,0.03,0.33396,0.00044,11.21889]
[1778180541005,26.9,80139.57,0.03,0.33414,0.00044,11.22145]
[1778180541862,26.9,80139.57,0.03,0.33414,0.00044,11.22145]
[1778180541917,26.9,80139.57,0.03,0.33414,0.00044,11.22145]
[1778180542079,26.89,80139.81,0.03,0.33422,0.00044,11.22254]
[1778180542764,26.89,80139.81,0.03,0.33422,0.00044,11.22254]
[1778180542790,26.89,80139.81,0.03,0.33422,0.00044,11.22254]
[1778180542889,26.89,80139.81,0.03,0.33422,0.00044,11.22254]
[1778180542958,26.89,80139.81,0.03,0.33422,0.00044,11.22254]
[1778180542973,26.89,80140.38,0.03,0.33448,0.00044,11.22596]
[1778180548568,26.89,80139.64,0.03,0.33417,0.00044,11.22173]
[1778180554036,26.89,80142.29,0.03,0.33523,0.00044,11.22896]
[1778180554137,26.9,80137.87,0.03,0.33329,0.00044,11.20274]
[1778180555889,26.9,80138.18,0.03,0.33343,0.00044,11.2046]
[1778180556716,26.9,80139.06,0.03,0.33382,0.00044,11.20989]
[1778180557720,26.9,80139.06,0.03,0.33382,0.00044,11.20989]
[1778180557776,26.9,80139.06,0.03,0.33382,0.00044,11.20989]
[1778180557793,26.9,80137.43,0.03,0.33311,0.00044,11.20018]
[1778180560261,26.9,80131.25,0.03,0.33041,0.00044,11.16311]
[1778180562329,26.9,80130.67,0.03,0.33016,0.00044,11.15971]
[1778180562355,26.9,80130.67,0.03,0.33016,0.00044,11.15971]
[1778180563038,26.9,80130.67,0.03,0.33016,0.00044,11.15971]
[1778180563090,26.9,80130.67,0.03,0.33016,0.00044,11.15971]
[1778180568224,26.9,80129.84,0.03,0.32982,0.00044,11.15492]
[1778180568264,26.9,80129.84,0.03,0.32982,0.00044,11.15492]
[1778180568295,26.9,80131.96,0.03,0.33075,0.00044,11.16782]
[1778180569064,26.9,80131.96,0.03,0.33075,0.00044,11.16782]
[1778180569132,26.9,80131.96,0.03,0.33075,0.00044,11.16782]
[1778180569166,26.9,80136.43,0.03,0.3327,0.00044,11.19468]
[1778180569360,26.9,80136.43,0.03,0.3327,0.00044,11.19468]
[1778180569507,26.9,80136.43,0.03,0.3327,0.00044,11.19468]
[1778180569552,26.9,80136.43,0.03,0.3327,0.00044,11.19468]
[1778180570022,26.9,80145.37,0.03,0.33664,0.00044,11.24773]
[1778180570797,26.9,80145.37,0.03,0.33664,0.00044,11.24773]
[1778180571584,26.91,80147.7,0.03,0.33772,0.00044,11.2621]
[1778180571616,26.91,80147.7,0.03,0.33772,0.00044,11.2621]
[1778180571731,26.91,80147.7,0.03,0.33772,0.00044,11.2621]
[1778180571780,26.91,80148.19,0.03,0.33794,0.00044,11.26496]
[1778180573622,26.91,80148.19,0.03,0.33794,0.00044,11.26499]
[1778180574257,26.91,80149.22,0.03,0.3384,0.00044,11.27102]
[1778180575675,26.91,80149.41,0.03,0.33848,0.00044,11.27213]
[1778180575678,26.91,80149.41,0.03,0.33848,0.00044,11.27213]
[1778180575682,26.91,80149.41,0.03,0.33848,0.00044,11.27213]
[1778180577722,26.92,80149.44,0.03,0.3385,0.00044,11.27235]
[1778180577735,26.92,80149.44,0.03,0.3385,0.00044,11.27235]
[1778180577775,26.92,80149.9,0.03,0.33871,0.00044,11.27502]
[1778180579785,26.92,80149.58,0.03,0.33857,0.00044,11.27321]
[1778180580135,26.92,80149.58,0.03,0.33857,0.00044,11.27321]
[1778180580150,26.92,80149.58,0.03,0.33857,0.00044,11.27321]
[1778180580177,26.92,80149.58,0.03,0.33857,0.00044,11.27321]
[1778180580224,26.92,80149.58,0.03,0.33857,0.00044,11.27321]
[1778180580293,26.92,80144.95,0.03,0.33653,0.00044,11.24621]
[1778180581847,26.92,80144.95,0.03,0.33653,0.00044,11.2462]
[1778180582327,26.91,80137.18,0.03,0.33311,0.00044,11.20019]
[1778180587972,26.91,80136.59,0.03,0.33285,0.00044,11.19664]
[1778180588477,26.91,80136.69,0.03,0.33289,0.00044,11.19724]
[1778180588958,26.92,80141.91,0.03,0.33519,0.00044,11.22828]
[1778180590099,26.92,80141.91,0.03,0.33519,0.00044,11.22828]
[1778180593038,26.92,80141.9,0.03,0.33519,0.00044,11.22827]
[1778180593049,26.92,80141.9,0.03,0.33519,0.00044,11.22827]
[1778180593332,26.92,80143.4,0.03,0.33585,0.00044,11.23711]
[1778180596273,26.92,80144.8,0.03,0.33647,0.00044,11.2454]
[1778180596275,26.92,80144.8,0.03,0.33647,0.00044,11.2454]
[1778180596279,26.92,80144.8,0.03,0.33647,0.00044,11.2454]
[1778180596900,26.92,80142.72,0.03,0.33556,0.00044,11.23327]
[1778180598323,26.92,80142.72,0.03,0.33556,0.00044,11.23327]
[1778180599235,26.92,80144.56,0.03,0.33637,0.00044,11.24413]
[1778180600389,26.92,80146.43,0.03,0.33721,0.00044,11.25523]
[1778180600395,26.92,80146.43,0.03,0.33721,0.00044,11.25523]
[1778180600432,26.92,80146.43,0.03,0.33721,0.00044,11.25523]
[1778180600929,26.92,80146.43,0.03,0.33721,0.00044,11.25523]
[1778180602456,26.92,80146.16,0.03,0.33709,0.00044,11.25365]
[1778180603264,26.92,80146.1,0.03,0.33707,0.00044,11.25335]
[1778180604503,26.92,80146.03,0.03,0.33704,0.00044,11.25297]
[1778180606566,26.92,80147.97,0.03,0.33789,0.00044,11.26433]
[1778180606580,26.92,80147.97,0.03,0.33789,0.00044,11.26433]
[1778180606970,26.92,80147.97,0.03,0.3379,0.00044,11.26437]
[1778180608169,26.92,80147.97,0.03,0.3379,0.00044,11.26437]
[1778180608207,26.92,80152.09,0.03,0.33972,0.00044,11.28827]
[1778180608606,26.92,80152.09,0.03,0.33972,0.00044,11.28827]
[1778180608731,26.92,80152.09,0.03,0.33972,0.00044,11.28827]
[1778180608767,26.92,80152.09,0.03,0.33972,0.00044,11.28827]
[1778180610396,26.92,80155.96,0.03,0.34143,0.00044,11.31053]
[1778180610678,26.92,80155.96,0.03,0.34143,0.00044,11.31053]
[1778180610695,26.92,80155.96,0.03,0.34143,0.00044,11.31053]
[1778180610711,26.92,80155.96,0.03,0.34143,0.00044,11.31053]
[1778180612736,26.92,80154.17,0.03,0.34054,0.00044,11.29178]
[1778180612742,26.92,80154.17,0.03,0.34054,0.00044,11.29178]
[1778180617391,26.92,80157.61,0.03,0.34207,0.00044,11.31147]
[1778180617784,26.92,80157.61,0.03,0.34207,0.00044,11.31147]
[1778180617880,26.92,80157.61,0.03,0.34207,0.00044,11.31147]
[1778180617891,26.92,80157.61,0.03,0.34207,0.00044,11.31147]
[1778180617937,26.92,80157.61,0.03,0.34207,0.00044,11.31147]
[1778180618050,26.92,80157.61,0.03,0.34207,0.00044,11.31147]
[1778180618389,26.92,80157.61,0.03,0.34207,0.00044,11.31147]
[1778180618931,26.92,80157.61,0.03,0.34207,0.00044,11.31147]
[1778180618940,26.92,80157.61,0.03,0.34207,0.00044,11.31147]
[1778180618984,26.92,80157.61,0.03,0.34207,0.00044,11.31147]
[1778180619147,26.93,80158.74,0.03,0.34257,0.00044,11.31795]
[1778180620534,26.93,80158.74,0.03,0.34257,0.00044,11.31795]
[1778180620540,26.93,80158.74,0.03,0.34257,0.00044,11.31795]
[1778180620603,26.93,80158.74,0.03,0.34257,0.00044,11.31795]
[1778180620820,26.93,80158.74,0.03,0.34257,0.00044,11.31795]
[1778180620992,26.93,80158.74,0.03,0.34257,0.00044,11.31795]
[1778180621039,26.93,80158.74,0.03,0.34257,0.00044,11.31795]
[1778180621069,26.93,80160.28,0.03,0.34325,0.00044,11.32664]
[1778180623020,26.92,80160.23,0.03,0.34319,0.00044,11.3258]
[1778180623044,26.92,80160.23,0.03,0.34319,0.00044,11.3258]
[1778180623111,26.91,80160.39,0.03,0.34321,0.00044,11.32613]
[1778180623997,26.91,80160.39,0.03,0.34321,0.00044,11.32613]
[1778180625076,26.91,80160.24,0.03,0.34315,0.00044,11.32528]
[1778180625338,26.9,80157.97,0.03,0.34209,0.00044,11.31182]
[1778180628316,26.9,80151.73,0.03,0.33933,0.00044,11.276]
[1778180629173,26.9,80151.73,0.03,0.33933,0.00044,11.276]
[1778180629183,26.9,80151.73,0.03,0.33933,0.00044,11.276]
[1778180629217,26.9,80149.41,0.03,0.33831,0.00044,11.26256]
[1778180630660,26.9,80149.41,0.03,0.33831,0.00044,11.26257]
[1778180630665,26.9,80149.41,0.03,0.33831,0.00044,11.26257]
[1778180630973,26.9,80149.41,0.03,0.33831,0.00044,11.26257]
[1778180631239,26.9,80149.41,0.03,0.33831,0.00044,11.26257]
[1778180631246,26.9,80149.41,0.03,0.33831,0.00044,11.26257]
[1778180631270,26.9,80145.52,0.03,0.33659,0.00044,11.23989]
[1778180633155,26.9,80139.39,0.03,0.3339,0.00044,11.20376]
[1778180636174,26.9,80143.36,0.03,0.33566,0.00044,11.22738]
[1778180638127,26.9,80141.47,0.03,0.33483,0.00044,11.21629]
[1778180638198,26.9,80141.47,0.03,0.33483,0.00044,11.21629]
[1778180638299,26.91,80139.88,0.03,0.33414,0.00044,11.20693]
[1778180640262,26.91,80139.69,0.03,0.33406,0.00044,11.20588]
[1778180640322,26.91,80139.69,0.03,0.33406,0.00044,11.20588]
[1778180640359,26.91,80135.29,0.03,0.33213,0.00044,11.17967]
[1778180640876,26.91,80135.29,0.03,0.33213,0.00044,11.17967]
[1778180640907,26.91,80135.29,0.03,0.33213,0.00044,11.17967]
[1778180641209,26.91,80135.17,0.03,0.33208,0.00044,11.17895]
[1778180641727,26.91,80135.17,0.03,0.33208,0.00044,11.17895]
[1778180641765,26.91,80135.17,0.03,0.33208,0.00044,11.17895]
[1778180641820,26.91,80135.17,0.03,0.33208,0.00044,11.17895]
[1778180641934,26.91,80135.17,0.03,0.33208,0.00044,11.17895]
[1778180643226,26.91,80129.96,0.03,0.3298,0.00044,11.14758]
[1778180644158,26.91,80129.96,0.03,0.3298,0.00044,11.14758]
[1778180644210,26.91,80129.96,0.03,0.3298,0.00044,11.14758]
[1778180649237,26.91,80127.84,0.03,0.32889,0.00044,11.13488]
[1778180654487,26.91,80128.58,0.03,0.32923,0.00044,11.13961]
[1778180655940,26.91,80128.53,0.03,0.32921,0.00044,11.13936]
[1778180656323,26.91,80127.8,0.03,0.3289,0.00044,11.135]
[1778180657526,26.91,80127.8,0.03,0.3289,0.00044,11.13504]
[1778180657573,26.91,80127.8,0.03,0.3289,0.00044,11.13504]
[1778180657792,26.91,80127.8,0.03,0.3289,0.00044,11.13504]
[1778180657821,26.91,80127.8,0.03,0.3289,0.00044,11.13504]
[1778180658332,26.92,80127.04,0.03,0.32857,0.00044,11.13045]
[1778180660544,26.92,80128.0,0.03,0.329,0.00044,11.13634]
[1778180660571,26.92,80128.0,0.03,0.329,0.00044,11.13634]
[1778180661417,26.92,80128.06,0.03,0.32902,0.00044,11.13673]
[1778180667096,26.92,80128.01,0.03,0.32901,0.00044,11.13652]
[1778180669652,26.92,80127.33,0.03,0.32871,0.00044,11.13239]
[1778180669704,26.92,80127.33,0.03,0.32871,0.00044,11.13239]
[1778180670416,26.92,80121.17,0.03,0.32603,0.00043,11.09455]
[1778180670473,26.92,80121.17,0.03,0.32603,0.00043,11.09455]
[1778180670509,26.92,80121.17,0.03,0.32603,0.00043,11.09455]
[1778180671425,26.92,80119.47,0.03,0.32518,0.00043,11.07535]
[1778180672813,26.92,80118.95,0.03,0.32495,0.00043,11.07212]
[1778180674012,26.92,80118.92,0.03,0.32494,0.00043,11.0719]
[1778180674036,26.92,80118.92,0.03,0.32494,0.00043,11.0719]
[1778180674079,26.92,80118.92,0.03,0.32494,0.00043,11.0719]
[1778180674180,26.92,80117.39,0.03,0.32427,0.00043,11.06239]
[1778180675033,26.92,80117.39,0.03,0.32427,0.00043,11.06239]
[1778180675057,26.92,80117.39,0.03,0.32427,0.00043,11.06239]
[1778180675061,26.92,80111.6,0.03,0.32176,0.00043,11.02608]
[1778180675843,26.92,80111.6,0.03,0.32176,0.00043,11.02608]
[1778180675865,26.92,80111.6,0.03,0.32176,0.00043,11.02608]
[1778180676321,26.92,80111.6,0.03,0.32176,0.00043,11.02608]
[1778180676372,26.92,80111.6,0.03,0.32176,0.00043,11.02608]
[1778180676323,26.92,80102.85,0.03,0.31798,0.00043,10.97043]
[1778180676933,26.92,80102.85,0.03,0.31798,0.00043,10.97043]
[1778180676980,26.92,80102.85,0.03,0.31798,0.00043,10.97043]
[1778180677034,26.91,80096.15,0.03,0.31509,0.00043,10.92712]
[1778180677853,26.91,80088.86,0.03,0.31196,0.00043,10.8794]
[1778180678700,26.91,80088.86,0.03,0.31196,0.00043,10.8794]
[1778180678746,26.91,80088.86,0.03,0.31196,0.00043,10.8794]
[1778180679209,26.91,80089.26,0.03,0.31213,0.00043,10.88197]
[1778180680656,26.91,80089.26,0.03,0.31213,0.00043,10.88197]
[1778180680673,26.91,80089.26,0.03,0.31213,0.00043,10.88197]
[1778180681321,26.91,80089.26,0.03,0.31213,0.00043,10.88197]
[1778180681329,26.91,80089.26,0.03,0.31213,0.00043,10.88197]
[1778180681355,26.91,80089.26,0.03,0.31213,0.00043,10.88197]
[1778180681391,26.91,80090.87,0.03,0.31282,0.00043,10.89254]
[1778180682688,26.91,80090.87,0.03,0.31282,0.00043,10.89254]
[1778180682691,26.91,80090.87,0.03,0.31282,0.00043,10.89254]
[1778180682718,26.91,80090.87,0.03,0.31282,0.00043,10.89254]
[1778180682734,26.91,80092.36,0.03,0.31346,0.00043,10.90235]
[1778180684746,26.91,80092.36,0.03,0.31346,0.00043,10.9024]
[1778180684773,26.91,80092.36,0.03,0.31346,0.00043,10.9024]
[1778180684874,26.91,80094.14,0.03,0.31422,0.00043,10.914]
[1778180690328,26.91,80094.24,0.03,0.31426,0.00043,10.91457]
[1778180693540,26.91,80095.52,0.03,0.31481,0.00043,10.92287]
[1778180694903,26.91,80095.75,0.03,0.31491,0.00043,10.92444]
[1778180700626,26.92,80093.94,0.03,0.31415,0.00043,10.91284]
[1778180703390,26.92,80093.73,0.03,0.31406,0.00043,10.91146]
[1778180703417,26.92,80093.73,0.03,0.31406,0.00043,10.91146]
[1778180704255,26.92,80093.77,0.03,0.31407,0.00043,10.91172]
[1778180704282,26.92,80093.77,0.03,0.31407,0.00043,10.91172]
[1778180704356,26.92,80103.04,0.03,0.31806,0.00043,10.97173]
[1778180704889,26.92,80103.04,0.03,0.31806,0.00043,10.97173]
[1778180704918,26.92,80103.04,0.03,0.31806,0.00043,10.97173]
[1778180705241,26.92,80106.39,0.03,0.31951,0.00043,10.99315]
[1778180710530,26.92,80105.22,0.03,0.31901,0.00043,10.98577]
[1778180712333,26.92,80106.06,0.03,0.31938,0.00043,10.99116]
[1778180712362,26.92,80106.06,0.03,0.31938,0.00043,10.99116]
[1778180712438,26.92,80110.42,0.03,0.32126,0.00043,11.01883]
[1778180712848,26.92,80110.42,0.03,0.32126,0.00043,11.01883]
[1778180712877,26.92,80110.42,0.03,0.32126,0.00043,11.01883]
[1778180712943,26.92,80110.32,0.03,0.32122,0.00043,11.0182]
[1778180715711,26.92,80110.58,0.03,0.32133,0.00043,11.01984]
[1778180715747,26.92,80110.58,0.03,0.32133,0.00043,11.01984]
[1778180715782,26.92,80111.0,0.03,0.32151,0.00043,11.02247]
[1778180716799,26.92,80111.0,0.03,0.32151,0.00043,11.02247]
[1778180716826,26.92,80111.0,0.03,0.32151,0.00043,11.02247]
[1778180716927,26.92,80111.14,0.03,0.32157,0.00043,11.02336]
[1778180717647,26.92,80111.14,0.03,0.32157,0.00043,11.02336]
[1778180717688,26.92,80111.14,0.03,0.32157,0.00043,11.02336]
[1778180717749,26.92,80114.05,0.03,0.32282,0.00043,11.04156]
[1778180718496,26.92,80114.05,0.03,0.32282,0.00043,11.04156]
[1778180718528,26.92,80114.05,0.03,0.32282,0.00043,11.04156]
[1778180718752,26.92,80114.08,0.03,0.32283,0.00043,11.0417]
[1778180719930,26.92,80114.08,0.03,0.32283,0.00043,11.0417]
[1778180719982,26.92,80114.08,0.03,0.32283,0.00043,11.0417]
[1778180720031,26.92,80114.72,0.03,0.32311,0.00043,11.04565]
[1778180725801,26.91,80114.08,0.03,0.32279,0.00043,11.04106]
[1778180727105,26.91,80114.08,0.03,0.32279,0.00043,11.04106]
[1778180727139,26.91,80114.08,0.03,0.32279,0.00043,11.04106]
[1778180727443,26.91,80103.66,0.03,0.31828,0.00043,10.97501]
[1778180727791,26.91,80103.66,0.03,0.31828,0.00043,10.97501]
[1778180728786,26.91,80100.31,0.03,0.31684,0.00043,10.9535]
[1778180728827,26.91,80100.31,0.03,0.31684,0.00043,10.9535]
[1778180728887,26.91,80081.42,0.03,0.30876,0.00043,10.82961]
[1778180730164,26.91,80081.42,0.03,0.30876,0.00043,10.82961]
[1778180730194,26.91,80081.42,0.03,0.30876,0.00043,10.82961]
[1778180730266,26.91,80082.38,0.03,0.30916,0.00043,10.83601]
[1778180730902,26.91,80082.38,0.03,0.30916,0.00043,10.83601]
[1778180730935,26.91,80082.38,0.03,0.30916,0.00043,10.83601]
[1778180731307,26.91,80082.96,0.03,0.3093,0.00043,10.8312]
[1778180731794,26.91,80082.96,0.03,0.3093,0.00043,10.8312]
[1778180731828,26.91,80082.96,0.03,0.3093,0.00043,10.8312]
[1778180732193,26.91,80082.96,0.03,0.3093,0.00043,10.8312]
[1778180732263,26.91,80082.78,0.03,0.30923,0.00043,10.83]
[1778180732633,26.91,80082.78,0.03,0.30923,0.00043,10.83]
[1778180732652,26.91,80082.78,0.03,0.30923,0.00043,10.83]
[1778180732852,26.91,80082.52,0.03,0.30912,0.00043,10.82831]
[1778180733513,26.91,80082.52,0.03,0.30912,0.00043,10.82831]
[1778180733547,26.91,80082.52,0.03,0.30912,0.00043,10.82831]
[1778180734161,26.91,80081.77,0.03,0.3088,0.00043,10.82339]
[1778180734856,26.91,80081.77,0.03,0.3088,0.00043,10.82339]
[1778180734871,26.91,80081.77,0.03,0.3088,0.00043,10.82339]
[1778180734969,26.91,80081.65,0.03,0.30875,0.00043,10.82263]
[1778180735647,26.91,80081.65,0.03,0.30875,0.00043,10.82263]
[1778180735667,26.91,80081.65,0.03,0.30875,0.00043,10.82263]
[1778180735749,26.91,80081.65,0.03,0.30875,0.00043,10.82263]
[1778180735788,26.91,80081.65,0.03,0.30875,0.00043,10.82263]
[1778180737887,26.91,80076.42,0.03,0.30654,0.00042,10.78773]
[1778180739460,26.91,80076.42,0.03,0.30654,0.00042,10.78773]
[1778180739485,26.91,80076.42,0.03,0.30654,0.00042,10.78773]
[1778180739901,26.91,80073.51,0.03,0.30531,0.00042,10.76811]
[1778180742002,26.91,80073.57,0.03,0.30533,0.00042,10.76853]
[1778180742019,26.91,80073.57,0.03,0.30533,0.00042,10.76853]
[1778180742050,26.91,80073.57,0.03,0.30533,0.00042,10.76853]
[1778180742470,26.91,80073.57,0.03,0.30533,0.00042,10.76853]
[1778180742497,26.91,80073.51,0.03,0.30531,0.00042,10.76816]
[1778180744036,26.91,80077.67,0.03,0.30708,0.00042,10.79621]
[1778180745509,26.91,80087.11,0.03,0.3111,0.00043,10.85914]
[1778180750714,26.91,80085.46,0.03,0.31039,0.00043,10.8481]
[1778180756819,26.91,80082.56,0.03,0.30914,0.00043,10.8287]
[1778180762056,26.91,80082.25,0.03,0.309,0.00043,10.8265]
[1778180767098,26.91,80084.57,0.03,0.30999,0.00043,10.84185]
[1778180767851,26.91,80085.42,0.03,0.31035,0.00043,10.84749]
[1778180767871,26.91,80085.42,0.03,0.31035,0.00043,10.84749]
[1778180768097,26.91,80085.42,0.03,0.31034,0.00043,10.84743]
[1778180773149,26.91,80084.89,0.03,0.31011,0.00043,10.84381]
[1778180779174,26.92,80085.45,0.03,0.31042,0.00043,10.84863]
[1778180781569,26.92,80085.45,0.03,0.31042,0.00043,10.84863]
[1778180781602,26.92,80085.45,0.03,0.31042,0.00043,10.84863]
[1778180782339,26.93,80085.39,0.03,0.31045,0.00043,10.849]
[1778180783621,26.93,80085.39,0.03,0.31047,0.00043,10.84934]
[1778180783654,26.93,80085.39,0.03,0.31047,0.00043,10.84934]
[1778180783719,26.93,80087.63,0.03,0.31145,0.00043,10.86446]
[1778180785689,26.93,80087.63,0.03,0.31145,0.00043,10.86446]
[1778180785786,26.94,80087.55,0.03,0.31144,0.00043,10.86429]
[1778180787759,26.94,80087.38,0.03,0.31139,0.00043,10.86349]
[1778180788238,26.94,80082.27,0.03,0.30923,0.00043,10.82998]
[1778180790571,26.94,80082.17,0.03,0.30919,0.00043,10.82937]
[1778180793518,26.94,80081.53,0.03,0.30881,0.00043,10.81645]
[1778180796622,26.95,80082.36,0.03,0.30918,0.00043,10.82219]
[1778180797522,26.95,80082.36,0.03,0.30918,0.00043,10.82219]
[1778180803977,26.95,80083.34,0.03,0.30962,0.00043,10.82907]
[1778180804008,26.95,80083.34,0.03,0.30962,0.00043,10.82907]
[1778180804223,26.95,80083.34,0.03,0.30962,0.00043,10.82907]
[1778180804510,26.95,80090.45,0.03,0.31265,0.00043,10.87596]
[1778180804843,26.95,80090.45,0.03,0.31265,0.00043,10.87596]
[1778180804873,26.95,80090.45,0.03,0.31265,0.00043,10.87596]
[1778180805357,26.95,80090.52,0.03,0.31269,0.00043,10.87647]
[1778180806271,26.95,80090.52,0.03,0.31269,0.00043,10.87647]
[1778180806297,26.95,80090.52,0.03,0.31269,0.00043,10.87647]
[1778180806366,26.95,80089.57,0.03,0.31228,0.00043,10.87024]
[1778180808043,26.95,80089.57,0.03,0.31228,0.00043,10.87026]
[1778180808102,26.95,80089.57,0.03,0.31228,0.00043,10.87026]
[1778180808226,26.95,80089.57,0.03,0.31228,0.00043,10.87026]
[1778180808241,26.95,80089.57,0.03,0.31228,0.00043,10.87026]
[1778180808385,26.95,80089.64,0.03,0.31231,0.00043,10.87064]
[1778180809080,26.95,80089.64,0.03,0.31231,0.00043,10.87064]
[1778180809388,26.95,80093.03,0.03,0.31375,0.00043,10.89267]
[1778180810489,26.95,80099.67,0.03,0.3166,0.00043,10.93571]
[1778180817495,26.94,80099.68,0.03,0.31656,0.00043,10.93513]
[1778180822613,26.93,80102.6,0.03,0.31776,0.00043,10.95312]
[1778180827984,26.93,80102.08,0.03,0.3175,0.00043,10.94929]
[1778180829725,26.92,80100.83,0.03,0.31694,0.00043,10.94086]
[1778180829734,26.92,80100.83,0.03,0.31694,0.00043,10.94086]
[1778180829794,26.92,80100.83,0.03,0.31694,0.00043,10.94086]
[1778180829863,26.92,80100.83,0.03,0.31694,0.00043,10.94086]
[1778180830338,26.92,80100.83,0.03,0.31694,0.00043,10.94086]
[1778180830535,26.92,80098.61,0.03,0.31598,0.00043,10.92654]
[1778180831578,26.92,80090.68,0.03,0.31257,0.00043,10.87472]
[1778180832863,26.92,80090.53,0.03,0.3125,0.00043,10.87372]
[1778180832897,26.92,80090.53,0.03,0.3125,0.00043,10.87372]
[1778180833562,26.92,80087.8,0.03,0.31133,0.00043,10.85574]
[1778180835733,26.92,80087.63,0.03,0.31126,0.00043,10.8546]
[1778180835759,26.92,80087.63,0.03,0.31126,0.00043,10.8546]
[1778180836578,26.92,80088.33,0.03,0.31156,0.00043,10.85921]
[1778180836776,26.92,80088.33,0.03,0.31156,0.00043,10.85921]
[1778180836795,26.92,80088.33,0.03,0.31156,0.00043,10.85921]
[1778180837585,26.92,80087.78,0.03,0.31132,0.00043,10.85559]
[1778180838560,26.92,80087.78,0.03,0.31132,0.00043,10.85559]
[1778180838581,26.92,80087.78,0.03,0.31132,0.00043,10.85559]
[1778180838594,26.92,80088.29,0.03,0.31154,0.00043,10.85895]
[1778180840869,26.92,80088.26,0.03,0.31153,0.00043,10.85877]
[1778180840901,26.92,80088.26,0.03,0.31153,0.00043,10.85877]
[1778180840905,26.92,80087.28,0.03,0.31111,0.00043,10.85231]
[1778180842314,26.92,80087.28,0.03,0.31111,0.00043,10.85231]
[1778180842412,26.92,80080.46,0.03,0.3082,0.00043,10.80689]
[1778180843626,26.92,80076.71,0.03,0.30659,0.00042,10.78156]
[1778180845384,26.92,80076.71,0.03,0.30659,0.00042,10.78156]
[1778180845389,26.92,80076.71,0.03,0.30659,0.00042,10.78156]
[1778180845400,26.92,80073.99,0.03,0.30543,0.00042,10.76316]
[1778180847838,26.92,80073.55,0.03,0.30524,0.00042,10.76015]
[1778180847861,26.92,80073.55,0.03,0.30524,0.00042,10.76015]
[1778180847939,26.92,80072.01,0.03,0.30459,0.00042,10.74968]
[1778180848716,26.92,80072.01,0.03,0.30459,0.00042,10.74968]
[1778180848748,26.92,80072.01,0.03,0.30459,0.00042,10.74968]
[1778180848765,26.92,80071.65,0.03,0.30443,0.00042,10.7472]
[1778180850920,26.92,80071.63,0.03,0.30442,0.00042,10.74703]
[1778180850939,26.92,80071.63,0.03,0.30442,0.00042,10.74703]
[1778180851021,26.92,80072.88,0.03,0.30483,0.00042,10.74666]
[1778180854427,26.92,80075.16,0.03,0.30583,0.00042,10.76256]
[1778180856842,26.92,80069.37,0.03,0.30339,0.00042,10.72349]
[1778180857478,26.92,80069.37,0.03,0.30339,0.00042,10.72349]
[1778180857494,26.92,80069.37,0.03,0.30339,0.00042,10.72349]
[1778180857579,26.92,80068.6,0.03,0.30302,0.00042,10.71761]
[1778180858175,26.92,80068.6,0.03,0.30302,0.00042,10.71761]
[1778180858203,26.92,80068.6,0.03,0.30302,0.00042,10.71761]
[1778180858265,26.92,80069.13,0.03,0.30325,0.00042,10.72122]
[1778180858778,26.92,80069.13,0.03,0.30325,0.00042,10.72122]
[1778180858834,26.92,80069.13,0.03,0.30325,0.00042,10.72122]
[1778180858855,26.92,80069.13,0.03,0.30325,0.00042,10.72122]
[1778180858956,26.92,80070.93,0.03,0.304,0.00042,10.73337]
[1778180860265,26.92,80070.93,0.03,0.304,0.00042,10.73337]
[1778180860361,26.92,80070.93,0.03,0.304,0.00042,10.73337]
[1778180860483,26.92,80074.93,0.03,0.30569,0.00042,10.76041]
[1778180861097,26.92,80074.93,0.03,0.30569,0.00042,10.76041]
[1778180861125,26.92,80074.93,0.03,0.30569,0.00042,10.76041]
[1778180861198,26.92,80085.63,0.03,0.31025,0.00043,10.83205]
[1778180862432,26.92,80085.63,0.03,0.31025,0.00043,10.83205]
[1778180862574,26.92,80085.63,0.03,0.31025,0.00043,10.83205]
[1778180862600,26.92,80091.33,0.03,0.3127,0.00043,10.86969]
[1778180862913,26.92,80091.33,0.03,0.3127,0.00043,10.86969]
[1778180863069,26.92,80091.33,0.03,0.3127,0.00043,10.86969]
[1778180863411,26.92,80091.33,0.03,0.3127,0.00043,10.86969]
[1778180863427,26.92,80091.33,0.03,0.3127,0.00043,10.86969]
[1778180863617,26.92,80100.15,0.03,0.31649,0.00043,10.92706]
[1778180863695,26.92,80100.15,0.03,0.31649,0.00043,10.92706]
[1778180863800,26.92,80100.15,0.03,0.31649,0.00043,10.92706]
[1778180864079,26.92,80100.15,0.03,0.31649,0.00043,10.92706]
[1778180864556,26.92,80100.15,0.03,0.31649,0.00043,10.92706]
[1778180864596,26.92,80110.18,0.03,0.32082,0.00043,10.99123]
[1778180864787,26.92,80110.18,0.03,0.32082,0.00043,10.99123]
[1778180865425,26.92,80110.18,0.03,0.32082,0.00043,10.99123]
[1778180865461,26.92,80110.18,0.03,0.32082,0.00043,10.99123]
[1778180865526,26.92,80105.87,0.03,0.31896,0.00043,10.96383]
[1778180865981,26.92,80105.87,0.03,0.31896,0.00043,10.96383]
[1778180866038,26.92,80105.87,0.03,0.31896,0.00043,10.96383]
[1778180866082,26.92,80105.86,0.03,0.31895,0.00043,10.96375]
[1778180867611,26.92,80110.48,0.03,0.32095,0.00043,10.9931]
[1778180869531,26.92,80110.48,0.03,0.32095,0.00043,10.9931]
[1778180869563,26.92,80110.48,0.03,0.32095,0.00043,10.9931]
[1778180869632,26.92,80111.02,0.03,0.32118,0.00043,10.99648]
[1778180871870,26.92,80112.1,0.03,0.32165,0.00043,11.0033]
[1778180871986,26.92,80112.1,0.03,0.32165,0.00043,11.0033]
[1778180871993,26.92,80109.79,0.03,0.32065,0.00043,10.98868]
[1778180872878,26.92,80105.88,0.03,0.31896,0.00043,10.9638]
[1778180873866,26.92,80105.88,0.03,0.31896,0.00043,10.9638]
[1778180874724,26.92,80106.36,0.03,0.31916,0.00043,10.96683]
[1778180874740,26.92,80106.36,0.03,0.31916,0.00043,10.96683]
[1778180874847,26.92,80106.48,0.03,0.31921,0.00043,10.96758]
[1778180878804,26.91,80108.52,0.03,0.32009,0.00043,10.98043]
[1778180878810,26.91,80108.52,0.03,0.32009,0.00043,10.98043]
[1778180878839,26.91,80108.52,0.03,0.32009,0.00043,10.98043]
[1778180878940,26.91,80109.82,0.03,0.32065,0.00043,10.98867]
[1778180881305,26.91,80110.06,0.03,0.32075,0.00043,10.99013]
[1778180881353,26.91,80110.06,0.03,0.32075,0.00043,10.99013]
[1778180881373,26.91,80116.16,0.03,0.32339,0.00043,11.02837]
[1778180881715,26.91,80116.16,0.03,0.32339,0.00043,11.02837]
[1778180882472,26.91,80116.16,0.03,0.32339,0.00043,11.02837]
[1778180882477,26.91,80116.16,0.03,0.32339,0.00043,11.02837]
[1778180882505,26.91,80116.16,0.03,0.32339,0.00043,11.02837]
[1778180882553,26.91,80120.59,0.03,0.32531,0.00044,11.05588]
[1778180884518,26.91,80120.59,0.03,0.32531,0.00044,11.05588]
[1778180884539,26.91,80120.59,0.03,0.32531,0.00044,11.05588]
[1778180884544,26.91,80120.59,0.03,0.32531,0.00044,11.05588]
[1778180884568,26.91,80120.59,0.03,0.32531,0.00044,11.05588]
[1778180885724,26.91,80121.41,0.03,0.32565,0.00044,11.06077]
[1778180887029,26.91,80118.74,0.03,0.32447,0.00044,11.04399]
[1778180887369,26.91,80118.74,0.03,0.32447,0.00044,11.04399]
[1778180892769,26.9,80119.43,0.03,0.32474,0.00044,11.04783]
[1778180894784,26.9,80123.21,0.03,0.32638,0.00044,11.07105]
[1778180900233,26.89,80121.2,0.03,0.32546,0.00044,11.05805]
[1778180901991,26.89,80122.6,0.03,0.32605,0.00044,11.0665]
[1778180904985,26.89,80123.64,0.03,0.32649,0.00044,11.07261]
[1778180905479,26.89,80123.64,0.03,0.32649,0.00044,11.07261]
[1778180910768,26.88,80122.56,0.03,0.32595,0.00044,11.06508]
[1778180914122,26.87,80118.85,0.03,0.3242,0.00044,11.033]
[1778180919477,26.87,80119.45,0.03,0.32443,0.00044,11.0363]
[1778180924563,26.86,80117.72,0.03,0.32363,0.00044,11.02484]
[1778180929722,26.85,80116.3,0.03,0.32297,0.00044,11.01545]
[1778180936276,26.85,80118.3,0.03,0.3238,0.00044,11.02734]
[1778180941311,26.84,80120.8,0.03,0.32485,0.00044,11.04232]
[1778180943732,26.84,80118.49,0.03,0.32383,0.00044,11.02779]
[1778180944192,26.84,80118.49,0.03,0.32383,0.00044,11.02779]
[1778180944234,26.84,80118.49,0.03,0.32383,0.00044,11.02779]
[1778180944240,26.84,80118.49,0.03,0.32383,0.00044,11.02779]
[1778180944612,26.84,80126.0,0.03,0.32711,0.00044,11.07431]
[1778180946259,26.84,80128.19,0.03,0.32806,0.00044,11.08764]
[1778180946263,26.84,80128.19,0.03,0.32806,0.00044,11.08764]
[1778180946267,26.84,80128.19,0.03,0.32806,0.00044,11.08764]
[1778180946285,26.84,80128.19,0.03,0.32806,0.00044,11.08764]
[1778180948079,26.84,80131.66,0.03,0.32958,0.00044,11.10881]
[1778180948834,26.83,80131.66,0.03,0.32957,0.00044,11.10874]
[1778180950486,26.83,80120.58,0.03,0.3247,0.00044,11.04027]
[1778180952422,26.83,80120.1,0.03,0.32448,0.00044,11.03708]
[1778180952610,26.83,80120.1,0.03,0.32448,0.00044,11.03708]
[1778180952645,26.83,80118.93,0.03,0.32396,0.00044,11.02971]
[1778180953679,26.83,80109.31,0.03,0.31977,0.00043,10.96886]
[1778180954841,26.83,80109.27,0.03,0.31975,0.00043,10.96861]
[1778180955656,26.83,80109.27,0.03,0.31975,0.00043,10.96861]
[1778180956444,26.82,80108.18,0.03,0.31926,0.00043,10.96134]
[1778180962193,26.82,80106.29,0.03,0.3184,0.00043,10.94876]
[1778180966487,26.81,80101.84,0.03,0.31644,0.00043,10.91958]
[1778180968557,26.81,80109.44,0.03,0.31973,0.00043,10.96832]
[1778180973537,26.81,80105.27,0.03,0.31778,0.00043,10.93243]
[1778180974647,26.81,80101.41,0.03,0.3161,0.00043,10.90748]
[1778180976555,26.81,80100.81,0.03,0.31583,0.00043,10.9034]
[1778180977257,26.81,80100.63,0.03,0.31575,0.00043,10.90224]
[1778180982602,26.8,80100.44,0.03,0.31565,0.00043,10.9006]
[1778180983781,26.8,80100.34,0.03,0.3156,0.00043,10.89989]
[1778180984541,26.8,80100.34,0.03,0.3156,0.00043,10.89989]
[1778180989317,26.8,80100.69,0.03,0.31573,0.00043,10.90185]
[1778180994687,26.79,80100.41,0.03,0.31558,0.00043,10.8996]
[1778180999722,26.79,80100.83,0.03,0.31574,0.00043,10.90209]
[1778181000736,26.79,80100.83,0.03,0.31574,0.00043,10.90209]
[1778181000729,26.79,80104.22,0.03,0.3172,0.00043,10.92396]
[1778181001536,26.79,80104.22,0.03,0.3172,0.00043,10.92396]
[1778181001874,26.79,80106.46,0.03,0.31817,0.00043,10.93835]
[1778181001925,26.79,80106.46,0.03,0.31817,0.00043,10.93835]
[1778181002743,26.79,80106.63,0.03,0.31824,0.00043,10.93937]
[1778181003889,26.79,80106.7,0.03,0.31827,0.00043,10.93975]
[1778181004716,26.79,80106.7,0.03,0.31827,0.00043,10.93975]
[1778181005560,26.79,80107.2,0.03,0.31848,0.00043,10.94288]
[1778181006859,26.78,80107.59,0.03,0.31863,0.00043,10.94513]
[1778181007747,26.78,80107.59,0.03,0.31863,0.00043,10.94513]
[1778181008795,26.78,80103.7,0.03,0.31694,0.00043,10.92006]
[1778181010800,26.78,80097.44,0.03,0.31421,0.00043,10.87894]
[1778181012805,26.78,80096.61,0.03,0.31384,0.00043,10.87344]
[1778181013967,26.78,80097.45,0.03,0.3142,0.00043,10.87884]
[1778181017528,26.78,80097.78,0.03,0.31434,0.00043,10.88094]
[1778181017646,26.78,80097.78,0.03,0.31434,0.00043,10.88094]
[1778181017747,26.78,80100.83,0.03,0.31565,0.00043,10.90073]
[1778181018347,26.78,80100.83,0.03,0.31565,0.00043,10.90073]
[1778181018558,26.78,80100.83,0.03,0.31565,0.00043,10.90073]
[1778181018790,26.78,80105.02,0.03,0.31747,0.00043,10.92789]
[1778181019457,26.78,80105.02,0.03,0.31747,0.00043,10.92789]
[1778181019503,26.78,80105.02,0.03,0.31747,0.00043,10.92789]
[1778181019557,26.78,80115.59,0.03,0.32207,0.00044,10.99543]
[1778181020202,26.78,80115.59,0.03,0.32207,0.00044,10.99543]
[1778181020243,26.78,80115.59,0.03,0.32207,0.00044,10.99543]
[1778181020304,26.78,80118.05,0.03,0.32314,0.00044,11.0109]
[1778181020985,26.78,80118.05,0.03,0.32314,0.00044,11.0109]
[1778181021031,26.78,80118.05,0.03,0.32314,0.00044,11.0109]
[1778181021114,26.78,80118.05,0.03,0.32314,0.00044,11.0109]
[1778181021152,26.78,80118.05,0.03,0.32314,0.00044,11.0109]
[1778181021257,26.78,80116.44,0.03,0.32244,0.00044,11.00075]
[1778181022830,26.78,80116.44,0.03,0.32244,0.00044,11.00075]
[1778181024461,26.77,80112.39,0.03,0.32065,0.00044,10.97475]
[1778181025256,26.77,80112.6,0.03,0.32073,0.00044,10.97595]
[1778181026856,26.77,80113.84,0.03,0.32125,0.00044,10.9836]
[1778181030693,26.76,80115.81,0.03,0.32209,0.00044,10.99573]
[1778181030729,26.76,80115.81,0.03,0.32209,0.00044,10.99573]
[1778181030791,26.76,80118.0,0.03,0.32303,0.00044,11.00929]
[1778181032757,26.76,80119.1,0.03,0.32339,0.00044,11.00739]
[1778181032858,26.76,80119.54,0.03,0.32357,0.00044,11.01002]
[1778181034822,26.76,80119.25,0.03,0.32344,0.00044,11.00806]
[1778181034861,26.76,80119.75,0.03,0.32365,0.00044,11.01107]
[1778181036871,26.75,80120.79,0.03,0.32408,0.00044,11.01733]
[1778181037784,26.75,80121.23,0.03,0.32427,0.00044,11.01995]
[1778181038624,26.75,80121.23,0.03,0.32427,0.00044,11.01995]
[1778181038943,26.75,80121.21,0.03,0.32425,0.00044,11.01969]
[1778181038990,26.75,80121.21,0.03,0.32425,0.00044,11.01969]
[1778181039034,26.75,80121.12,0.03,0.32421,0.00044,11.01913]
[1778181040624,26.75,80121.12,0.03,0.32421,0.00044,11.01913]
[1778181040633,26.75,80121.12,0.03,0.32421,0.00044,11.01913]
[1778181040799,26.75,80121.08,0.03,0.32417,0.00044,11.0186]
[1778181040992,26.75,80121.08,0.03,0.32417,0.00044,11.0186]
[1778181041020,26.75,80121.08,0.03,0.32417,0.00044,11.0186]
[1778181041027,26.75,80121.8,0.03,0.32449,0.00044,11.02311]
[1778181043047,26.74,80121.92,0.03,0.32453,0.00044,11.02372]
[1778181043869,26.74,80122.41,0.03,0.32472,0.00044,11.02651]
[1778181047170,26.74,80120.25,0.03,0.32375,0.00044,11.01254]
[1778181047174,26.74,80120.25,0.03,0.32375,0.00044,11.01254]
[1778181047178,26.74,80120.25,0.03,0.32375,0.00044,11.01254]
[1778181051290,26.73,80120.44,0.03,0.32379,0.00044,11.0132]
[1778181051315,26.73,80120.44,0.03,0.32379,0.00044,11.0132]
[1778181051359,26.73,80120.1,0.03,0.32364,0.00044,11.01106]
[1778181053351,26.73,80120.02,0.03,0.3236,0.00044,11.01043]
[1778181053793,26.73,80119.05,0.03,0.32315,0.00044,11.00405]
[1778181054690,26.73,80119.05,0.03,0.32315,0.00044,11.00405]
[1778181055404,26.73,80118.49,0.03,0.32291,0.00044,11.00052]
[1778181055455,26.72,80111.27,0.03,0.31974,0.00044,10.9545]
[1778181061159,26.71,80109.46,0.03,0.31888,0.00044,10.94189]
[1778181065713,26.71,80109.65,0.03,0.31893,0.00044,10.94266]
[1778181065760,26.71,80109.65,0.03,0.31893,0.00044,10.94266]
[1778181065811,26.71,80109.65,0.03,0.31891,0.00044,10.94237]
[1778181071241,26.7,80111.64,0.03,0.31974,0.00044,10.95456]
[1778181071894,26.7,80111.64,0.03,0.31974,0.00044,10.95456]
[1778181074562,26.69,80113.39,0.03,0.32048,0.00044,10.96531]
[1778181077750,26.69,80113.92,0.03,0.32067,0.00044,10.96822]
[1778181077804,26.69,80113.92,0.03,0.32067,0.00044,10.96822]
[1778181078278,26.69,80114.28,0.03,0.32081,0.00044,10.97019]
[1778181079447,26.69,80114.28,0.03,0.32081,0.00044,10.97019]
[1778181079585,26.69,80114.28,0.03,0.32081,0.00044,10.97019]
[1778181079611,26.69,80114.28,0.03,0.32081,0.00044,10.97019]
[1778181079713,26.69,80114.28,0.03,0.32081,0.00044,10.97019]
[1778181079749,26.68,80120.93,0.03,0.32371,0.00044,11.01218]
[1778181079991,26.68,80120.93,0.03,0.32371,0.00044,11.01218]
[1778181080040,26.68,80120.93,0.03,0.32371,0.00044,11.01218]
[1778181080700,26.68,80120.93,0.03,0.32371,0.00044,11.01218]
[1778181080735,26.68,80120.93,0.03,0.32371,0.00044,11.01218]
[1778181080792,26.68,80124.35,0.03,0.3252,0.00044,11.03333]
[1778181082190,26.68,80124.55,0.03,0.32528,0.00044,11.03458]
[1778181082225,26.68,80124.55,0.03,0.32528,0.00044,11.03458]
[1778181082308,26.68,80126.77,0.03,0.32625,0.00044,11.04825]
[1778181087567,26.67,80127.74,0.03,0.32662,0.00044,11.05348]
[1778181092476,26.66,80129.61,0.03,0.32726,0.00044,11.05539]
[1778181092510,26.66,80129.61,0.03,0.32726,0.00044,11.05539]
[1778181092582,26.65,80129.74,0.03,0.3273,0.00044,11.05598]
[1778181093886,26.65,80129.74,0.03,0.3273,0.00044,11.05598]
[1778181094538,26.65,80129.76,0.03,0.3273,0.00044,11.0559]
[1778181094567,26.65,80129.76,0.03,0.3273,0.00044,11.0559]
[1778181094635,26.65,80129.63,0.03,0.32723,0.00044,11.05489]
[1778181096598,26.65,80129.63,0.03,0.32721,0.00044,11.05469]
[1778181096625,26.65,80129.63,0.03,0.32721,0.00044,11.05469]
[1778181096692,26.65,80129.73,0.03,0.32724,0.00044,11.0551]
[1778181102499,26.63,80129.27,0.03,0.32696,0.00044,11.05122]
[1778181104838,26.63,80130.02,0.03,0.32728,0.00044,11.05567]
[1778181104872,26.63,80130.02,0.03,0.32728,0.00044,11.05567]
[1778181104926,26.62,80132.64,0.03,0.32839,0.00044,11.07127]
[1778181105704,26.62,80136.16,0.03,0.32996,0.00044,11.09291]
[1778181106065,26.62,80136.16,0.03,0.32996,0.00044,11.09291]
[1778181106893,26.62,80136.16,0.03,0.32996,0.00044,11.09291]
[1778181107891,26.62,80136.16,0.03,0.32995,0.00044,11.09277]
[1778181107932,26.62,80141.2,0.03,0.33217,0.00045,11.12328]
[1778181108871,26.62,80141.2,0.03,0.33217,0.00045,11.12328]
[1778181108898,26.62,80141.2,0.03,0.33217,0.00045,11.12328]
[1778181108905,26.62,80141.2,0.03,0.33217,0.00045,11.12328]
[1778181108908,26.62,80143.32,0.03,0.33311,0.00045,11.13597]
[1778181108950,26.62,80143.32,0.03,0.33311,0.00045,11.13597]
[1778181108958,26.62,80143.32,0.03,0.33311,0.00045,11.13597]
[1778181108996,26.62,80143.32,0.03,0.33311,0.00045,11.13597]
[1778181109339,26.62,80143.32,0.03,0.33311,0.00045,11.13597]
[1778181109856,26.62,80143.53,0.03,0.3332,0.00045,11.13717]
[1778181111039,26.62,80143.53,0.03,0.3332,0.00045,11.13717]
[1778181111067,26.62,80143.53,0.03,0.3332,0.00045,11.13717]
[1778181111512,26.62,80143.16,0.03,0.33303,0.00045,11.13485]
[1778181113116,26.61,80142.84,0.03,0.33288,0.00045,11.13282]
[1778181113526,26.61,80142.66,0.03,0.33279,0.00045,11.13164]
[1778181118561,26.61,80143.11,0.03,0.33295,0.00045,11.13388]
[1778181121335,26.61,80143.2,0.03,0.33298,0.00045,11.13423]
[1778181122589,26.6,80147.14,0.03,0.33472,0.00045,11.15772]
[1778181123661,26.6,80147.14,0.03,0.33472,0.00045,11.15772]
[1778181125610,26.6,80142.03,0.03,0.33242,0.00045,11.12663]
[1778181130645,26.59,80141.91,0.03,0.33232,0.00045,11.12535]
[1778181135680,26.59,80141.57,0.03,0.33214,0.00045,11.12284]
[1778181140724,26.58,80141.63,0.03,0.33213,0.00045,11.12277]
[1778181143076,26.58,80142.69,0.03,0.33259,0.00045,11.12901]
[1778181143218,26.58,80142.69,0.03,0.33259,0.00045,11.12901]
[1778181143270,26.58,80142.69,0.03,0.33259,0.00045,11.12901]
[1778181143307,26.58,80142.69,0.03,0.33259,0.00045,11.12901]
[1778181143885,26.58,80142.69,0.03,0.33259,0.00045,11.12901]
[1778181143924,26.58,80151.05,0.03,0.33631,0.00045,11.17899]
[1778181144095,26.58,80151.05,0.03,0.33631,0.00045,11.17899]
[1778181144147,26.58,80151.05,0.03,0.33631,0.00045,11.17899]
[1778181144747,26.58,80151.05,0.03,0.33631,0.00045,11.1789]
[1778181146157,26.58,80152.2,0.03,0.33682,0.00045,11.18572]
[1778181146213,26.58,80152.2,0.03,0.33682,0.00045,11.18572]
[1778181146771,26.58,80152.2,0.03,0.33682,0.00045,11.18572]
[1778181146860,26.57,80153.12,0.03,0.33722,0.00045,11.19095]
[1778181148198,26.57,80153.12,0.03,0.33722,0.00045,11.19095]
[1778181148252,26.57,80153.12,0.03,0.33722,0.00045,11.19095]
[1778181148770,26.57,80153.12,0.03,0.3372,0.00045,11.19069]
[1778181150262,26.57,80152.3,0.03,0.33682,0.00045,11.18571]
[1778181150938,26.57,80153.43,0.03,0.33732,0.00045,11.19227]
[1778181152324,26.56,80153.5,0.03,0.33724,0.00045,11.18395]
[1778181152345,26.56,80153.5,0.03,0.33724,0.00045,11.18395]
[1778181152799,26.56,80153.57,0.03,0.33726,0.00045,11.18424]
[1778181154377,26.56,80153.79,0.03,0.33736,0.00045,11.18554]
[1778181154916,26.56,80153.4,0.03,0.33716,0.00045,11.18297]
[1778181156441,26.56,80155.11,0.03,0.33792,0.00045,11.19294]
[1778181156447,26.56,80155.11,0.03,0.33792,0.00045,11.19294]
[1778181156484,26.56,80155.11,0.03,0.33792,0.00045,11.19294]
[1778181156827,26.56,80155.11,0.03,0.33791,0.00045,11.19282]
[1778181158248,26.55,80154.55,0.03,0.33765,0.00045,11.18939]
[1778181158252,26.55,80154.55,0.03,0.33765,0.00045,11.18939]
[1778181158956,26.55,80154.55,0.03,0.33765,0.00045,11.18939]
[1778181158941,26.55,80161.94,0.03,0.34097,0.00045,11.23252]
[1778181159115,26.55,80161.94,0.03,0.34097,0.00045,11.23252]
[1778181159216,26.55,80161.94,0.03,0.34097,0.00045,11.23252]
[1778181159224,26.55,80161.94,0.03,0.34097,0.00045,11.23252]
[1778181159282,26.55,80161.94,0.03,0.34097,0.00045,11.23252]
[1778181159952,26.55,80169.06,0.03,0.34419,0.00045,11.27347]
[1778181161967,26.55,80169.09,0.03,0.34419,0.00045,11.27353]
[1778181161995,26.55,80170.48,0.03,0.34481,0.00045,11.28138]
[1778181162870,26.55,80170.5,0.03,0.34482,0.00045,11.28141]
[1778181166117,26.54,80170.4,0.03,0.34475,0.00045,11.28055]
[1778181166121,26.54,80170.4,0.03,0.34475,0.00045,11.28055]
[1778181166152,26.54,80170.4,0.03,0.34475,0.00045,11.28055]
[1778181166747,26.54,80170.4,0.03,0.34475,0.00045,11.28055]
[1778181166774,26.54,80170.4,0.03,0.34475,0.00045,11.28055]
[1778181166848,26.54,80170.4,0.03,0.34474,0.00045,11.28045]
[1778181168025,26.54,80170.4,0.03,0.34473,0.00045,11.28032]
[1778181168045,26.54,80170.4,0.03,0.34473,0.00045,11.28032]
[1778181168052,26.54,80170.4,0.03,0.34473,0.00045,11.28032]
[1778181168977,26.54,80171.18,0.03,0.34507,0.00045,11.28461]
[1778181170175,26.54,80171.43,0.03,0.34517,0.00045,11.2859]
[1778181170194,26.54,80171.43,0.03,0.34517,0.00045,11.2859]
[1778181170850,26.54,80171.43,0.03,0.34517,0.00045,11.2859]
[1778181170873,26.54,80171.43,0.03,0.34517,0.00045,11.2859]
[1778181170951,26.54,80171.29,0.03,0.3451,0.00045,11.28497]
[1778181172079,26.54,80171.29,0.03,0.3451,0.00045,11.28497]
[1778181172109,26.54,80171.29,0.03,0.3451,0.00045,11.28497]
[1778181172114,26.54,80171.29,0.03,0.3451,0.00045,11.28497]
[1778181172141,26.54,80171.29,0.03,0.3451,0.00045,11.28497]
[1778181172903,26.54,80171.29,0.03,0.3451,0.00045,11.28497]
[1778181172943,26.53,80171.42,0.03,0.34514,0.00045,11.28543]
[1778181175964,26.53,80174.68,0.03,0.34659,0.00045,11.30353]
[1778181177319,26.52,80175.2,0.03,0.34682,0.00045,11.30635]
[1778181178792,26.52,80174.15,0.03,0.34633,0.00045,11.30034]
[1778181179076,26.52,80174.64,0.03,0.34654,0.00045,11.303]
[1778181179079,26.52,80174.64,0.03,0.34654,0.00045,11.303]
[1778181179124,26.52,80174.64,0.03,0.34654,0.00045,11.303]
[1778181179990,26.52,80177.23,0.03,0.34771,0.00045,11.31745]
[1778181180206,26.52,80177.23,0.03,0.34771,0.00045,11.31745]
[1778181180229,26.52,80177.23,0.03,0.34771,0.00045,11.31745]
[1778181180246,26.52,80177.23,0.03,0.34771,0.00045,11.31745]
[1778181180373,26.52,80177.23,0.03,0.34771,0.00045,11.31745]
[1778181180492,26.52,80177.23,0.03,0.34771,0.00045,11.31745]
[1778181180997,26.52,80177.78,0.03,0.34796,0.00046,11.32042]
[1778181181141,26.52,80177.78,0.03,0.34796,0.00046,11.32042]
[1778181181160,26.52,80177.78,0.03,0.34796,0.00046,11.32042]
[1778181182004,26.52,80183.03,0.03,0.35034,0.00046,11.34945]
[1778181183200,26.52,80183.03,0.03,0.35034,0.00046,11.34945]
[1778181183222,26.52,80183.03,0.03,0.35034,0.00046,11.34945]
[1778181183950,26.51,80184.64,0.03,0.35105,0.00046,11.35807]
[1778181185254,26.51,80184.64,0.03,0.35105,0.00046,11.35807]
[1778181185292,26.51,80184.64,0.03,0.35105,0.00046,11.35807]
[1778181185489,26.51,80184.64,0.03,0.35105,0.00046,11.35807]
[1778181185841,26.51,80184.66,0.03,0.35104,0.00046,11.35789]
[1778181186813,26.51,80184.66,0.03,0.35104,0.00046,11.35789]
[1778181186956,26.51,80184.66,0.03,0.35104,0.00046,11.35789]
[1778181189910,26.5,80183.5,0.03,0.35048,0.00046,11.35123]
[1778181190063,26.5,80183.63,0.03,0.35052,0.00046,11.35167]
[1778181190633,26.5,80188.48,0.03,0.35274,0.00046,11.37822]
[1778181192793,26.5,80194.81,0.03,0.35562,0.00046,11.41216]
[1778181193031,26.5,80194.81,0.03,0.35562,0.00046,11.41216]
[1778181193512,26.5,80194.81,0.03,0.35562,0.00046,11.41216]
[1778181193989,26.49,80198.86,0.03,0.35746,0.00046,11.43352]
[1778181199035,26.48,80198.25,0.03,0.35713,0.00046,11.42971]
[1778181199676,26.48,80198.25,0.03,0.35713,0.00046,11.42971]
[1778181199680,26.48,80198.25,0.03,0.35713,0.00046,11.42971]
[1778181199747,26.48,80199.13,0.03,0.35754,0.00046,11.43437]
[1778181205053,26.48,80198.1,0.03,0.35703,0.00046,11.42852]
[1778181205581,26.48,80198.1,0.03,0.35703,0.00046,11.42852]
[1778181205629,26.48,80198.1,0.03,0.35703,0.00046,11.42852]
[1778181205707,26.48,80198.1,0.03,0.35703,0.00046,11.42852]
[1778181205767,26.48,80198.1,0.03,0.35703,0.00046,11.42852]
[1778181205798,26.48,80198.1,0.03,0.35703,0.00046,11.42852]
[1778181205809,26.48,80186.66,0.03,0.35177,0.00046,11.36669]
[1778181206434,26.48,80186.66,0.03,0.35177,0.00046,11.36669]
[1778181206454,26.48,80186.66,0.03,0.35177,0.00046,11.36669]
[1778181206771,26.47,80176.4,0.03,0.34707,0.00046,11.30959]
[1778181207934,26.47,80176.4,0.03,0.34707,0.00046,11.30959]
[1778181208018,26.47,80172.83,0.03,0.34543,0.00045,11.28927]
[1778181210204,26.47,80172.0,0.03,0.34503,0.00045,11.28425]
[1778181215241,26.46,80173.05,0.03,0.34538,0.00046,11.28129]
[1778181220274,26.46,80176.31,0.03,0.34683,0.00046,11.29936]
[1778181222936,26.45,80181.15,0.03,0.34902,0.00046,11.32623]
[1778181224065,26.45,80181.15,0.03,0.34902,0.00046,11.32623]
[1778181225688,26.45,80182.59,0.03,0.34967,0.00046,11.33415]
[1778181226436,26.45,80182.73,0.03,0.34973,0.00046,11.33483]
[1778181229900,26.44,80181.67,0.03,0.34922,0.00046,11.32865]
[1778181230002,26.44,80173.49,0.03,0.34547,0.00046,11.28244]
[1778181230535,26.44,80173.49,0.03,0.34547,0.00046,11.28244]
[1778181231227,26.44,80172.4,0.03,0.34497,0.00046,11.27624]
[1778181231264,26.44,80172.4,0.03,0.34497,0.00046,11.27624]
[1778181231354,26.44,80172.4,0.03,0.34497,0.00046,11.27616]
[1778181236413,26.44,80171.03,0.03,0.34432,0.00046,11.268]
[1778181240903,26.43,80170.88,0.03,0.34423,0.00046,11.26695]
[1778181240949,26.43,80170.88,0.03,0.34423,0.00046,11.26695]
[1778181241004,26.43,80170.29,0.03,0.34395,0.00045,11.26345]
[1778181242587,26.43,80170.29,0.03,0.34395,0.00045,11.26345]
[1778181242613,26.43,80170.29,0.03,0.34395,0.00045,11.26345]
[1778181242688,26.43,80174.3,0.03,0.34578,0.00046,11.28627]
[1778181244108,26.43,80174.38,0.03,0.34581,0.00046,11.28666]
[1778181244130,26.43,80174.38,0.03,0.34581,0.00046,11.28666]
[1778181244449,26.43,80174.39,0.03,0.34581,0.00046,11.28665]
[1778181245623,26.43,80174.39,0.03,0.34581,0.00046,11.28665]
[1778181252270,26.42,80174.36,0.03,0.34576,0.00046,11.28604]
[1778181252975,26.42,80174.36,0.03,0.34576,0.00046,11.28604]
[1778181254553,26.42,80175.22,0.03,0.34613,0.00046,11.2907]
[1778181260560,26.41,80174.73,0.03,0.34586,0.00046,11.28741]
[1778181261556,26.41,80174.73,0.03,0.34586,0.00046,11.28741]
[1778181264693,26.41,80173.89,0.03,0.34546,0.00046,11.28241]
[1778181265267,26.41,80173.61,0.03,0.34533,0.00046,11.28074]
[1778181266017,26.41,80173.61,0.03,0.34533,0.00046,11.28074]
[1778181266789,26.41,80173.61,0.03,0.34532,0.00046,11.28067]
[1778181268928,26.4,80172.08,0.03,0.34461,0.00046,11.27181]
[1778181274660,26.4,80174.39,0.03,0.34553,0.00046,11.27596]
[1778181278356,26.4,80175.39,0.03,0.34597,0.00046,11.28144]
[1778181279497,26.39,80176.12,0.03,0.3463,0.00046,11.28552]
[1778181279769,26.39,80176.12,0.03,0.3463,0.00046,11.28552]
[1778181285306,26.39,80174.09,0.03,0.34534,0.00046,11.27355]
[1778181285598,26.39,80174.09,0.03,0.34534,0.00046,11.27355]
[1778181285638,26.39,80174.09,0.03,0.34534,0.00046,11.27355]
[1778181285740,26.39,80174.64,0.03,0.34558,0.00046,11.27662]
[1778181287162,26.39,80172.55,0.03,0.34462,0.00046,11.26463]
[1778181288877,26.39,80171.01,0.03,0.34392,0.00046,11.25574]
[1778181288901,26.39,80171.01,0.03,0.34392,0.00046,11.25574]
[1778181288978,26.38,80171.11,0.03,0.34396,0.00046,11.25625]
[1778181291429,26.38,80171.4,0.03,0.34408,0.00046,11.25782]
[1778181291665,26.38,80171.4,0.03,0.34408,0.00046,11.25782]
[1778181291697,26.38,80171.4,0.03,0.34408,0.00046,11.25782]
[1778181291782,26.38,80173.03,0.03,0.34482,0.00046,11.26711]
[1778181292965,26.38,80187.11,0.03,0.35127,0.00046,11.34611]
[1778181293495,26.38,80187.11,0.03,0.35127,0.00046,11.34611]
[1778181293512,26.38,80187.11,0.03,0.35127,0.00046,11.34611]
[1778181293796,26.38,80187.31,0.03,0.35135,0.00046,11.34716]
[1778181294473,26.38,80187.31,0.03,0.35135,0.00046,11.34716]
[1778181294979,26.38,80187.31,0.03,0.35135,0.00046,11.34716]
[1778181295022,26.38,80187.31,0.03,0.35135,0.00046,11.34716]
[1778181295080,26.38,80189.7,0.03,0.35244,0.00046,11.36014]
[1778181299522,26.37,80189.53,0.03,0.35234,0.00046,11.35889]
[1778181299640,26.37,80189.53,0.03,0.35234,0.00046,11.35889]
[1778181299655,26.37,80189.53,0.03,0.35234,0.00046,11.35889]
[1778181299838,26.37,80188.77,0.03,0.35198,0.00046,11.35461]
[1778181300504,26.37,80188.77,0.03,0.35198,0.00046,11.35461]
[1778181300521,26.37,80188.77,0.03,0.35198,0.00046,11.35461]
[1778181300845,26.37,80184.56,0.03,0.35003,0.00046,11.33125]
[1778181301852,26.37,80181.32,0.03,0.34853,0.00046,11.31306]
[1778181302373,26.37,80181.32,0.03,0.34853,0.00046,11.31306]
[1778181302406,26.37,80181.32,0.03,0.34853,0.00046,11.31306]
[1778181302861,26.37,80181.38,0.03,0.34855,0.00046,11.31328]
[1778181303147,26.37,80181.38,0.03,0.34855,0.00046,11.31328]
[1778181303178,26.37,80181.38,0.03,0.34855,0.00046,11.31328]
[1778181303866,26.37,80180.55,0.03,0.34816,0.00046,11.30853]
[1778181304544,26.37,80180.55,0.03,0.34816,0.00046,11.30853]
[1778181304625,26.37,80180.55,0.03,0.34816,0.00046,11.30853]
[1778181304873,26.36,80181.83,0.03,0.34874,0.00046,11.31562]
[1778181305879,26.36,80177.81,0.03,0.34689,0.00046,11.29292]
[1778181307348,26.36,80176.22,0.03,0.34616,0.00046,11.28381]
[1778181307375,26.36,80176.22,0.03,0.34616,0.00046,11.28381]
[1778181307899,26.36,80176.22,0.03,0.34616,0.00046,11.28381]
[1778181307930,26.36,80176.22,0.03,0.34616,0.00046,11.28381]
[1778181312996,26.36,80177.02,0.03,0.34649,0.00046,11.28798]
[1778181313026,26.36,80177.02,0.03,0.34649,0.00046,11.28798]
[1778181313033,26.35,80180.65,0.03,0.34815,0.00046,11.30834]
[1778181313727,26.35,80180.65,0.03,0.34815,0.00046,11.30834]
[1778181313793,26.35,80180.65,0.03,0.34815,0.00046,11.30834]
[1778181313938,26.35,80180.65,0.03,0.34815,0.00046,11.30834]
[1778181315486,26.35,80180.65,0.03,0.34815,0.00046,11.30834]
[1778181316027,26.35,80180.65,0.03,0.34815,0.00046,11.30834]
[1778181316884,26.35,80181.13,0.03,0.34835,0.00046,11.31082]
[1778181318317,26.35,80181.27,0.03,0.34841,0.00046,11.31161]
[1778181319255,26.35,80181.85,0.03,0.34866,0.00046,11.31462]
[1778181320051,26.35,80181.85,0.03,0.34866,0.00046,11.31462]
[1778181321434,26.35,80181.97,0.03,0.34871,0.00046,11.31522]
[1778181322999,26.34,80185.65,0.03,0.35039,0.00046,11.33557]
[1778181327341,26.34,80186.41,0.03,0.35071,0.00046,11.33953]
[1778181328003,26.34,80186.41,0.03,0.35071,0.00046,11.33953]
[1778181328106,26.34,80173.57,0.03,0.34482,0.00046,11.26712]
[1778181328361,26.34,80173.57,0.03,0.34482,0.00046,11.26712]
[1778181328816,26.34,80173.57,0.03,0.34482,0.00046,11.26712]
[1778181328851,26.34,80173.57,0.03,0.34482,0.00046,11.26712]
[1778181329047,26.34,80173.23,0.03,0.34466,0.00046,11.26517]
[1778181329618,26.34,80173.23,0.03,0.34466,0.00046,11.26517]
[1778181330050,26.34,80166.17,0.03,0.34142,0.00046,11.22417]
[1778181330659,26.34,80166.17,0.03,0.34142,0.00046,11.22417]
[1778181331536,26.34,80165.36,0.03,0.34095,0.00046,11.21085]
[1778181332068,26.33,80161.99,0.03,0.33941,0.00045,11.19093]
[1778181332522,26.33,80161.99,0.03,0.33941,0.00045,11.19093]
[1778181337518,26.33,80162.92,0.03,0.33981,0.00046,11.19615]
[1778181338920,26.33,80162.94,0.03,0.33982,0.00046,11.19622]
[1778181338962,26.33,80162.94,0.03,0.33982,0.00046,11.19622]
[1778181339117,26.33,80165.31,0.03,0.34089,0.00046,11.21009]
[1778181340179,26.33,80166.97,0.03,0.34165,0.00046,11.21975]
[1778181340222,26.33,80166.97,0.03,0.34165,0.00046,11.21975]
[1778181341131,26.33,80166.18,0.03,0.34129,0.00046,11.2151]
[1778181341749,26.33,80166.18,0.03,0.34129,0.00046,11.2151]
[1778181341809,26.33,80166.18,0.03,0.34129,0.00046,11.2151]
[1778181342138,26.33,80165.83,0.03,0.34112,0.00046,11.21301]
[1778181343781,26.33,80165.93,0.03,0.34116,0.00046,11.21355]
[1778181344152,26.33,80165.79,0.03,0.3411,0.00046,11.21268]
[1778181345836,26.33,80165.78,0.03,0.34109,0.00046,11.21258]
[1778181345877,26.33,80165.78,0.03,0.34109,0.00046,11.21258]
[1778181346167,26.33,80165.41,0.03,0.34092,0.00046,11.21037]
[1778181347833,26.32,80165.5,0.03,0.34095,0.00046,11.21086]
[1778181347881,26.32,80165.5,0.03,0.34095,0.00046,11.21086]
[1778181347897,26.32,80165.5,0.03,0.34095,0.00046,11.21086]
[1778181348180,26.32,80165.98,0.03,0.34117,0.00046,11.21362]
[1778181350642,26.32,80165.59,0.03,0.34098,0.00046,11.21125]
[1778181350684,26.32,80165.59,0.03,0.34098,0.00046,11.21125]
[1778181351095,26.32,80165.67,0.03,0.34102,0.00046,11.21168]
[1778181351407,26.32,80165.67,0.03,0.34102,0.00046,11.21168]
[1778181351423,26.32,80165.67,0.03,0.34102,0.00046,11.21168]
[1778181351427,26.32,80165.67,0.03,0.34102,0.00046,11.21168]
[1778181351430,26.32,80165.67,0.03,0.34102,0.00046,11.21168]
[1778181351483,26.32,80165.67,0.03,0.34102,0.00046,11.21168]
[1778181352009,26.32,80165.67,0.03,0.34102,0.00046,11.21168]
[1778181352139,26.32,80165.67,0.03,0.34101,0.00046,11.21163]
[1778181354075,26.32,80165.43,0.03,0.3409,0.00046,11.21019]
[1778181354078,26.32,80165.43,0.03,0.3409,0.00046,11.21019]
[1778181354103,26.32,80165.43,0.03,0.3409,0.00046,11.21019]
[1778181354175,26.32,80164.9,0.03,0.34066,0.00046,11.20704]
[1778181356063,26.32,80164.9,0.03,0.34066,0.00046,11.20704]
[1778181356152,26.32,80164.9,0.03,0.34066,0.00046,11.20704]
[1778181356118,26.32,80165.38,0.03,0.34087,0.00046,11.20977]
[1778181356457,26.32,80165.38,0.03,0.34087,0.00046,11.20977]
[1778181359408,26.32,80169.31,0.03,0.34266,0.00046,11.23263]
[1778181360254,26.32,80168.48,0.03,0.34228,0.00046,11.22778]
[1778181360743,26.32,80167.09,0.03,0.34164,0.00046,11.21965]
[1778181362296,26.32,80167.06,0.03,0.34162,0.00046,11.21944]
[1778181362368,26.32,80164.44,0.03,0.34043,0.00046,11.20408]
[1778181366653,26.32,80165.83,0.03,0.34105,0.00046,11.21215]
[1778181368480,26.32,80169.17,0.03,0.34258,0.00046,11.23158]
[1778181369191,26.32,80169.78,0.03,0.34285,0.00046,11.23508]
[1778181370534,26.31,80169.74,0.03,0.34283,0.00046,11.23482]
[1778181370548,26.31,80169.74,0.03,0.34283,0.00046,11.23482]
[1778181370559,26.31,80169.74,0.03,0.34283,0.00046,11.23482]
[1778181371752,26.31,80170.07,0.03,0.34298,0.00046,11.23669]
[1778181371758,26.31,80170.07,0.03,0.34298,0.00046,11.23669]
[1778181371775,26.31,80170.07,0.03,0.34298,0.00046,11.23669]
[1778181371781,26.31,80170.07,0.03,0.34298,0.00046,11.23669]
[1778181372596,26.31,80172.72,0.03,0.34419,0.00046,11.25195]
[1778181372635,26.31,80172.72,0.03,0.34419,0.00046,11.25195]
[1778181372687,26.31,80172.39,0.03,0.34404,0.00046,11.25005]
[1778181373851,26.31,80172.39,0.03,0.34404,0.00046,11.25005]
[1778181374650,26.31,80170.82,0.03,0.34332,0.00046,11.24096]
[1778181374708,26.31,80170.82,0.03,0.34332,0.00046,11.24096]
[1778181374730,26.31,80170.9,0.03,0.34335,0.00046,11.24137]
[1778181376703,26.31,80170.89,0.03,0.34334,0.00046,11.24127]
[1778181377189,26.31,80172.07,0.03,0.34387,0.00046,11.248]
[1778181378764,26.31,80174.54,0.03,0.345,0.00046,11.26215]
[1778181378774,26.31,80174.54,0.03,0.345,0.00046,11.26215]
[1778181378776,26.31,80174.54,0.03,0.345,0.00046,11.26215]
[1778181378787,26.31,80174.54,0.03,0.345,0.00046,11.26215]
[1778181380814,26.31,80174.81,0.03,0.34512,0.00046,11.2636]
[1778181381861,26.31,80175.18,0.03,0.34528,0.00046,11.26566]
[1778181381878,26.31,80175.18,0.03,0.34528,0.00046,11.26566]
[1778181381907,26.31,80175.18,0.03,0.34528,0.00046,11.26566]
[1778181381970,26.31,80175.18,0.03,0.34528,0.00046,11.26566]
[1778181382071,26.31,80178.6,0.03,0.34685,0.00046,11.28513]
[1778181382891,26.31,80178.6,0.03,0.34685,0.00046,11.28513]
[1778181383194,26.31,80181.68,0.03,0.34826,0.00046,11.30243]
[1778181384944,26.31,80182.31,0.03,0.34854,0.00046,11.30593]
[1778181384953,26.31,80182.31,0.03,0.34854,0.00046,11.30593]
[1778181386991,26.3,80182.42,0.03,0.34859,0.00046,11.30643]
[1778181386999,26.3,80182.42,0.03,0.34859,0.00046,11.30643]
[1778181387011,26.3,80182.42,0.03,0.34859,0.00046,11.30643]
[1778181391118,26.3,80182.08,0.03,0.34841,0.00046,11.30429]
[1778181393164,26.3,80183.09,0.03,0.34877,0.00046,11.30129]
[1778181393177,26.3,80183.09,0.03,0.34877,0.00046,11.30129]
[1778181393179,26.3,80182.25,0.03,0.34838,0.00046,11.29652]
[1778181396790,26.3,80182.34,0.03,0.34841,0.00046,11.29691]
[1778181396821,26.3,80182.34,0.03,0.34841,0.00046,11.29691]
[1778181396891,26.3,80186.85,0.03,0.35049,0.00046,11.32212]
[1778181402922,26.3,80186.95,0.03,0.35053,0.00046,11.32266]
[1778181408039,26.3,80183.69,0.03,0.34903,0.00046,11.30444]
[1778181409608,26.3,80183.62,0.03,0.349,0.00046,11.30406]
[1778181410905,26.3,80185.96,0.03,0.35007,0.00046,11.31713]
[1778181410926,26.3,80185.96,0.03,0.35007,0.00046,11.31713]
[1778181410932,26.3,80190.93,0.03,0.35237,0.00046,11.34461]
[1778181415682,26.3,80190.87,0.03,0.35234,0.00046,11.34424]
[1778181415727,26.3,80190.87,0.03,0.35234,0.00046,11.34424]
[1778181416144,26.3,80193.63,0.03,0.35361,0.00046,11.35932]
[1778181416943,26.3,80193.63,0.03,0.35361,0.00046,11.35932]
[1778181417141,26.29,80205.78,0.03,0.35925,0.00047,11.42442]
[1778181418637,26.29,80207.6,0.03,0.36009,0.00047,11.43397]
[1778181419984,26.29,80200.36,0.03,0.35672,0.00046,11.39553]
[1778181421109,26.29,80200.36,0.03,0.35672,0.00046,11.39553]
[1778181421849,26.29,80199.64,0.03,0.35637,0.00046,11.39152]
[1778181427735,26.28,80202.45,0.03,0.35764,0.00046,11.40618]
[1778181432967,26.28,80202.04,0.03,0.35743,0.00046,11.40375]
[1778181438814,26.27,80202.61,0.03,0.35766,0.00046,11.40636]
[1778181443849,26.27,80205.24,0.03,0.35885,0.00047,11.42001]
[1778181448884,26.26,80204.64,0.03,0.35854,0.00047,11.4165]
[1778181452419,26.26,80205.74,0.03,0.35894,0.00047,11.41354]
[1778181453343,26.26,80205.72,0.03,0.35893,0.00047,11.41344]
[1778181454733,26.26,80207.38,0.03,0.3597,0.00047,11.42212]
[1778181456007,26.25,80207.38,0.03,0.35969,0.00047,11.42204]
[1778181458368,26.25,80207.29,0.03,0.35963,0.00047,11.42136]
[1778181459961,26.25,80207.48,0.03,0.35971,0.00047,11.42229]
[1778181462162,26.25,80207.22,0.03,0.35958,0.00047,11.42085]
[1778181462233,26.25,80207.22,0.03,0.35958,0.00047,11.42085]
[1778181463992,26.24,80203.68,0.03,0.35791,0.00047,11.40186]
[1778181464586,26.24,80203.68,0.03,0.35791,0.00047,11.40186]
[1778181465035,26.24,80203.68,0.03,0.35791,0.00047,11.40186]
[1778181465417,26.24,80202.35,0.03,0.35729,0.00047,11.39471]
[1778181465694,26.24,80202.35,0.03,0.35729,0.00047,11.39471]
[1778181465702,26.24,80202.35,0.03,0.35729,0.00047,11.39471]
[1778181466052,26.24,80202.35,0.03,0.35729,0.00047,11.39471]
[1778181466095,26.24,80162.43,0.03,0.33886,0.00046,11.16943]
[1778181466442,26.24,80162.43,0.03,0.33886,0.00046,11.16943]
[1778181466842,26.24,80162.43,0.03,0.33886,0.00046,11.16943]
[1778181467255,26.24,80162.43,0.03,0.33886,0.00046,11.16943]
[1778181467012,26.24,80162.52,0.03,0.33888,0.00046,11.16966]
[1778181467497,26.24,80162.52,0.03,0.33888,0.00046,11.16966]
[1778181468245,26.24,80162.52,0.03,0.33888,0.00046,11.16966]
[1778181468017,26.24,80159.12,0.03,0.33733,0.00046,11.1494]
[1778181468592,26.24,80159.12,0.03,0.33733,0.00046,11.1494]
[1778181468800,26.24,80159.12,0.03,0.33733,0.00046,11.1494]
[1778181469028,26.24,80159.12,0.03,0.33733,0.00046,11.1494]
[1778181469241,26.24,80159.12,0.03,0.33733,0.00046,11.1494]
[1778181469127,26.24,80161.01,0.03,0.33817,0.00046,11.16046]
[1778181469900,26.24,80161.01,0.03,0.33817,0.00046,11.16046]
[1778181470119,26.24,80161.01,0.03,0.33817,0.00046,11.16046]
[1778181470138,26.24,80161.01,0.03,0.33817,0.00046,11.16046]
[1778181470220,26.23,80155.58,0.03,0.33569,0.00046,11.12785]
[1778181470375,26.23,80155.58,0.03,0.33569,0.00046,11.12785]
[1778181470671,26.23,80155.58,0.03,0.33569,0.00046,11.12785]
[1778181470981,26.23,80155.58,0.03,0.33569,0.00046,11.12785]
[1778181471082,26.23,80144.81,0.03,0.33079,0.00045,11.06187]
[1778181472421,26.23,80144.86,0.03,0.33081,0.00045,11.06218]
[1778181472563,26.23,80144.86,0.03,0.33081,0.00045,11.06218]
[1778181472600,26.23,80144.86,0.03,0.33081,0.00045,11.06218]
[1778181472615,26.23,80144.86,0.03,0.33081,0.00045,11.06218]
[1778181472671,26.23,80144.86,0.03,0.33081,0.00045,11.06218]
[1778181472851,26.23,80144.86,0.03,0.33081,0.00045,11.06218]
[1778181472872,26.23,80144.86,0.03,0.33081,0.00045,11.06218]
[1778181472916,26.23,80144.86,0.03,0.33081,0.00045,11.06218]
[1778181473036,26.23,80144.86,0.03,0.33081,0.00045,11.06218]
[1778181473063,26.23,80144.86,0.03,0.33081,0.00045,11.06218]
[1778181473186,26.23,80117.59,0.03,0.31855,0.00045,10.8883]
[1778181473462,26.23,80117.59,0.03,0.31855,0.00045,10.8883]
[1778181473523,26.23,80117.59,0.03,0.31855,0.00045,10.8883]
[1778181473605,26.23,80117.59,0.03,0.31855,0.00045,10.8883]
[1778181473714,26.23,80117.59,0.03,0.31855,0.00045,10.8883]
[1778181473755,26.23,80117.59,0.03,0.31855,0.00045,10.8883]
[1778181474304,26.23,80117.59,0.03,0.31855,0.00045,10.8883]
[1778181474335,26.23,80117.57,0.03,0.31853,0.00045,10.88798]
[1778181475071,26.23,80117.57,0.03,0.31853,0.00045,10.88798]
[1778181475111,26.23,80117.57,0.03,0.31853,0.00045,10.88798]
[1778181475183,26.23,80111.89,0.03,0.31598,0.00044,10.85032]
[1778181475451,26.23,80111.89,0.03,0.31598,0.00044,10.85032]
[1778181475453,26.23,80111.89,0.03,0.31598,0.00044,10.85032]
[1778181475909,26.23,80111.89,0.03,0.31598,0.00044,10.85032]
[1778181475974,26.23,80111.89,0.03,0.31598,0.00044,10.85032]
[1778181476086,26.23,80112.11,0.03,0.31607,0.00044,10.85163]
[1778181477094,26.23,80119.1,0.03,0.31919,0.00045,10.89765]
[1778181477792,26.23,80119.1,0.03,0.31919,0.00045,10.89765]
[1778181477856,26.23,80119.1,0.03,0.31919,0.00045,10.89765]
[1778181477887,26.23,80119.1,0.03,0.31919,0.00045,10.89765]
[1778181477994,26.23,80119.1,0.03,0.31919,0.00045,10.89765]
[1778181478141,26.23,80119.1,0.03,0.31919,0.00045,10.89765]
[1778181478211,26.23,80112.58,0.03,0.31628,0.00044,10.85476]
[1778181478369,26.23,80112.58,0.03,0.31628,0.00044,10.85476]
[1778181478392,26.23,80112.58,0.03,0.31628,0.00044,10.85476]
[1778181478469,26.23,80112.58,0.03,0.31628,0.00044,10.85476]
[1778181478502,26.23,80112.58,0.03,0.31628,0.00044,10.85476]
[1778181478531,26.23,80112.58,0.03,0.31628,0.00044,10.85476]
[1778181479118,26.23,80112.02,0.03,0.31603,0.00044,10.85101]
[1778181479937,26.23,80112.02,0.03,0.31603,0.00044,10.85101]
[1778181479965,26.23,80112.02,0.03,0.31603,0.00044,10.85101]
[1778181480116,26.22,80103.39,0.03,0.31219,0.00044,10.79315]
[1778181480640,26.22,80103.39,0.03,0.31219,0.00044,10.79315]
[1778181480653,26.22,80103.39,0.03,0.31219,0.00044,10.79315]
[1778181480691,26.22,80103.39,0.03,0.31219,0.00044,10.79315]
[1778181480715,26.22,80103.39,0.03,0.31219,0.00044,10.79315]
[1778181480743,26.22,80103.39,0.03,0.31219,0.00044,10.79315]
[1778181480755,26.22,80103.39,0.03,0.31219,0.00044,10.79315]
[1778181480952,26.22,80103.39,0.03,0.31219,0.00044,10.79315]
[1778181481169,26.22,80079.92,0.03,0.30187,0.00044,10.63128]
[1778181481687,26.22,80079.92,0.03,0.30187,0.00044,10.63128]
[1778181481804,26.22,80079.92,0.03,0.30187,0.00044,10.63128]
[1778181482196,26.22,80079.92,0.03,0.30187,0.00044,10.63128]
[1778181482266,26.22,80061.6,0.03,0.29391,0.00043,10.50008]
[1778181483419,26.22,80061.95,0.03,0.29405,0.00043,10.50246]
[1778181483892,26.22,80061.95,0.03,0.29405,0.00043,10.50246]
[1778181484012,26.22,80061.95,0.03,0.29405,0.00043,10.50246]
[1778181484104,26.22,80061.95,0.03,0.29405,0.00043,10.50246]
[1778181484289,26.22,80061.95,0.03,0.29405,0.00043,10.50246]
[1778181484356,26.22,80061.95,0.03,0.29405,0.00043,10.50246]
[1778181484230,26.22,80068.1,0.03,0.2967,0.00043,10.54681]
[1778181485151,26.22,80068.63,0.03,0.29693,0.00043,10.55062]
[1778181485871,26.22,80068.63,0.03,0.29693,0.00043,10.55062]
[1778181485913,26.22,80068.63,0.03,0.29693,0.00043,10.55062]
[1778181486162,26.22,80068.63,0.03,0.29693,0.00043,10.55062]
[1778181486264,26.22,80079.84,0.03,0.30181,0.00044,10.63035]
[1778181487813,26.22,80079.93,0.03,0.30185,0.00044,10.63095]
[1778181487837,26.22,80079.93,0.03,0.30185,0.00044,10.63095]
[1778181488172,26.22,80081.25,0.03,0.30243,0.00044,10.64027]
[1778181489568,26.22,80080.74,0.03,0.30221,0.00044,10.63669]
[1778181489601,26.22,80080.74,0.03,0.30221,0.00044,10.63669]
[1778181490259,26.22,80080.74,0.03,0.30221,0.00044,10.63669]
[1778181490302,26.22,80080.74,0.03,0.30221,0.00044,10.63669]
[1778181490249,26.22,80083.22,0.03,0.30329,0.00044,10.65407]
[1778181490955,26.22,80083.22,0.03,0.30329,0.00044,10.65407]
[1778181491195,26.22,80083.31,0.03,0.30333,0.00044,10.65467]
[1778181491369,26.22,80083.31,0.03,0.30333,0.00044,10.65467]
[1778181491379,26.22,80083.31,0.03,0.30333,0.00044,10.65467]
[1778181491624,26.22,80083.31,0.03,0.30333,0.00044,10.65467]
[1778181491672,26.22,80083.31,0.03,0.30333,0.00044,10.65467]
[1778181491724,26.22,80083.31,0.03,0.30333,0.00044,10.65467]
[1778181491729,26.22,80083.31,0.03,0.30333,0.00044,10.65467]
[1778181491820,26.22,80083.31,0.03,0.30333,0.00044,10.65467]
[1778181492222,26.22,80077.66,0.03,0.30086,0.00044,10.61502]
[1778181492436,26.22,80077.66,0.03,0.30086,0.00044,10.61502]
[1778181493217,26.22,80061.19,0.03,0.29372,0.00043,10.49687]
[1778181493587,26.22,80061.19,0.03,0.29372,0.00043,10.49687]
[1778181493637,26.22,80061.19,0.03,0.29372,0.00043,10.49687]
[1778181494216,26.22,80050.78,0.03,0.28925,0.00043,10.4207]
[1778181494495,26.22,80050.78,0.03,0.28925,0.00043,10.4207]
[1778181494523,26.22,80050.78,0.03,0.28925,0.00043,10.4207]
[1778181494669,26.22,80050.78,0.03,0.28925,0.00043,10.4207]
[1778181494722,26.22,80050.78,0.03,0.28925,0.00043,10.4207]
[1778181494824,26.22,80050.78,0.03,0.28925,0.00043,10.4207]
[1778181494843,26.22,80050.78,0.03,0.28925,0.00043,10.4207]
[1778181495237,26.22,80053.7,0.03,0.29049,0.00043,10.4421]
[1778181496064,26.22,80053.7,0.03,0.29049,0.00043,10.4421]
[1778181496119,26.22,80053.7,0.03,0.29049,0.00043,10.4421]
[1778181496230,26.22,80064.86,0.03,0.2953,0.00043,10.52348]
[1778181497852,26.22,80068.08,0.03,0.29669,0.00043,10.54665]
[1778181497872,26.22,80068.08,0.03,0.29669,0.00043,10.54665]
[1778181498244,26.22,80068.85,0.03,0.29703,0.00043,10.55224]
[1778181500258,26.22,80074.89,0.03,0.29965,0.00043,10.59531]
[1778181500740,26.22,80074.89,0.03,0.29965,0.00043,10.59531]
[1778181500807,26.22,80074.89,0.03,0.29965,0.00043,10.59531]
[1778181501265,26.22,80076.9,0.03,0.30053,0.00044,10.60954]
[1778181501799,26.22,80076.9,0.03,0.30053,0.00044,10.60954]
[1778181503006,26.22,80079.05,0.03,0.30146,0.00044,10.62469]
[1778181504286,26.22,80083.86,0.03,0.30356,0.00044,10.65842]
[1778181504521,26.22,80083.86,0.03,0.30356,0.00044,10.65842]
[1778181506301,26.22,80078.78,0.03,0.30135,0.00044,10.62289]
[1778181511572,26.22,80078.52,0.03,0.30122,0.00044,10.62073]
[1778181514679,26.21,80077.07,0.03,0.30044,0.00044,10.60128]
[1778181520399,26.21,80079.01,0.03,0.30126,0.00044,10.61459]
[1778181524059,26.21,80084.65,0.03,0.30371,0.00044,10.65388]
[1778181529462,26.2,80081.01,0.03,0.30208,0.00044,10.6277]
[1778181532607,26.2,80081.08,0.03,0.30209,0.00044,10.62798]
[1778181535689,26.2,80077.95,0.03,0.30071,0.00044,10.60564]
[1778181536574,26.2,80070.88,0.03,0.29762,0.00043,10.55516]
[1778181542344,26.19,80073.32,0.03,0.29867,0.00043,10.57238]
[1778181542424,26.19,80073.31,0.03,0.29866,0.00043,10.57225]
[1778181544204,26.19,80084.0,0.03,0.30332,0.00044,10.6477]
[1778181546805,26.19,80084.28,0.03,0.30343,0.00044,10.64953]
[1778181547204,26.19,80084.28,0.03,0.30343,0.00044,10.64953]
[1778181547305,26.19,80080.25,0.03,0.30167,0.00044,10.62112]
[1778181547498,26.19,80080.25,0.03,0.30167,0.00044,10.62112]
[1778181547720,26.19,80080.25,0.03,0.30167,0.00044,10.62112]
[1778181547767,26.19,80080.25,0.03,0.30167,0.00044,10.62112]
[1778181548285,26.19,80080.25,0.03,0.30167,0.00044,10.62112]
[1778181548330,26.19,80080.25,0.03,0.30167,0.00044,10.62112]
[1778181548358,26.19,80072.53,0.03,0.2983,0.00043,10.56625]
[1778181548436,26.19,80072.53,0.03,0.2983,0.00043,10.56625]
[1778181548842,26.19,80072.53,0.03,0.2983,0.00043,10.56625]
[1778181548856,26.19,80072.53,0.03,0.2983,0.00043,10.56625]
[1778181548943,26.19,80061.05,0.03,0.29332,0.00043,10.48336]
[1778181549848,26.19,80057.02,0.03,0.29156,0.00043,10.45368]
[1778181551371,26.19,80057.02,0.03,0.29156,0.00043,10.45368]
[1778181551395,26.19,80057.02,0.03,0.29156,0.00043,10.45368]
[1778181552162,26.18,80054.23,0.03,0.29035,0.00043,10.43298]
[1778181552192,26.18,80054.23,0.03,0.29035,0.00043,10.43298]
[1778181552389,26.18,80048.37,0.03,0.28783,0.00043,10.38954]
[1778181552924,26.18,80048.37,0.03,0.28783,0.00043,10.38954]
[1778181552969,26.18,80048.37,0.03,0.28783,0.00043,10.38954]
[1778181553336,26.18,80048.37,0.03,0.28783,0.00043,10.38954]
[1778181553025,26.18,80047.89,0.03,0.28762,0.00043,10.38586]
[1778181553801,26.18,80047.89,0.03,0.28762,0.00043,10.38586]
[1778181553833,26.18,80047.89,0.03,0.28762,0.00043,10.38586]
[1778181553895,26.18,80046.8,0.03,0.28715,0.00043,10.37766]
[1778181555624,26.18,80046.63,0.03,0.28707,0.00043,10.37634]
[1778181555720,26.18,80046.63,0.03,0.28707,0.00043,10.37634]
[1778181555797,26.18,80043.13,0.03,0.28558,0.00043,10.35017]
[1778181556994,26.18,80038.15,0.03,0.28346,0.00042,10.31273]
[1778181557878,26.18,80028.67,0.03,0.27944,0.00042,10.24079]
[1778181558577,26.18,80028.67,0.03,0.27944,0.00042,10.24079]
[1778181558596,26.18,80028.67,0.03,0.27944,0.00042,10.24079]
[1778181559298,26.18,80022.15,0.03,0.2767,0.00042,10.19076]
[1778181559903,26.18,80022.15,0.03,0.2767,0.00042,10.19076]
[1778181559948,26.18,80022.15,0.03,0.2767,0.00042,10.19076]
[1778181560006,26.18,80022.16,0.03,0.27669,0.00042,10.19073]
[1778181562084,26.18,80022.79,0.03,0.27696,0.00042,10.19555]
[1778181562119,26.18,80022.79,0.03,0.27696,0.00042,10.19555]
[1778181562176,26.18,80023.1,0.03,0.27709,0.00042,10.19795]
[1778181564117,26.18,80023.1,0.03,0.27709,0.00042,10.19796]
[1778181564390,26.18,80023.4,0.03,0.27722,0.00042,10.20028]
[1778181564973,26.18,80023.4,0.03,0.27722,0.00042,10.20028]
[1778181565115,26.18,80023.4,0.03,0.27722,0.00042,10.20028]
[1778181565194,26.18,80023.4,0.03,0.27722,0.00042,10.20028]
[1778181565285,26.18,80016.39,0.03,0.27428,0.00042,10.14612]
[1778181565484,26.18,80016.39,0.03,0.27428,0.00042,10.14612]
[1778181565536,26.18,80016.39,0.03,0.27428,0.00042,10.14612]
[1778181566241,26.18,80016.39,0.03,0.27428,0.00042,10.14612]
[1778181566320,26.18,80007.81,0.03,0.2707,0.00042,10.07912]
[1778181567246,26.18,80007.81,0.03,0.2707,0.00042,10.07912]
[1778181567266,26.18,80007.81,0.03,0.2707,0.00042,10.07912]
[1778181567347,26.18,79996.38,0.03,0.26597,0.00041,9.98877]
[1778181567864,26.18,79996.38,0.03,0.26597,0.00041,9.98877]
[1778181567898,26.18,79996.38,0.03,0.26597,0.00041,9.98877]
[1778181567965,26.18,79995.9,0.03,0.26578,0.00041,9.98495]
[1778181570337,26.18,79986.33,0.03,0.26186,0.00041,9.90842]
[1778181575195,26.18,79986.94,0.03,0.262,0.00041,9.90482]
[1778181575223,26.18,79986.94,0.03,0.262,0.00041,9.90482]
[1778181575225,26.19,79986.99,0.03,0.26204,0.00041,9.90544]
[1778181575759,26.19,79986.99,0.03,0.26204,0.00041,9.90544]
[1778181576090,26.19,79995.14,0.03,0.26539,0.00041,9.97092]
[1778181577804,26.19,79999.14,0.03,0.26706,0.00041,10.00312]
[1778181579908,26.19,80000.45,0.03,0.26761,0.00041,10.01363]
[1778181579954,26.19,80000.45,0.03,0.26761,0.00041,10.01363]
[1778181580369,26.19,80006.1,0.03,0.26995,0.00041,10.05831]
[1778181581435,26.19,80006.1,0.03,0.26995,0.00041,10.05831]
[1778181580904,26.19,80021.76,0.03,0.27649,0.00042,10.18023]
[1778181582839,26.2,80023.91,0.03,0.27743,0.00042,10.19748]
[1778181583978,26.2,80023.91,0.03,0.27743,0.00042,10.19748]
[1778181586123,26.2,80025.48,0.03,0.2781,0.00042,10.20973]
[1778181589899,26.2,80031.96,0.03,0.28086,0.00042,10.2596]
[1778181591274,26.2,80031.96,0.03,0.28086,0.00042,10.2596]
[1778181595431,26.2,80034.89,0.03,0.28211,0.00042,10.28195]
[1778181595457,26.2,80034.89,0.03,0.28211,0.00042,10.28195]
[1778181595930,26.2,80033.03,0.03,0.28132,0.00042,10.2679]
[1778181597570,26.2,80034.25,0.03,0.28184,0.00042,10.27714]
[1778181597622,26.2,80034.25,0.03,0.28184,0.00042,10.27714]
[1778181597947,26.2,80035.55,0.03,0.28239,0.00042,10.287]
[1778181600967,26.2,80039.62,0.03,0.28412,0.00043,10.3177]
[1778181602874,26.2,80037.42,0.03,0.28319,0.00042,10.30115]
[1778181602929,26.2,80037.42,0.03,0.28319,0.00042,10.30115]
[1778181602980,26.2,80033.36,0.03,0.28146,0.00042,10.27044]
[1778181603647,26.2,80033.36,0.03,0.28146,0.00042,10.27044]
[1778181603986,26.2,80028.41,0.03,0.27937,0.00042,10.23279]
[1778181604976,26.2,80028.41,0.03,0.27937,0.00042,10.23279]
[1778181605006,26.2,80028.41,0.03,0.27937,0.00042,10.23279]
[1778181605078,26.2,80027.89,0.03,0.27915,0.00042,10.22884]
[1778181611037,26.21,80025.05,0.03,0.27798,0.00042,10.2075]
[1778181612059,26.21,80020.35,0.03,0.27601,0.00042,10.17141]
[1778181614075,26.21,80020.22,0.03,0.27596,0.00042,10.17046]
[1778181614177,26.21,80020.22,0.03,0.27596,0.00042,10.17046]
[1778181614403,26.21,80020.22,0.03,0.27596,0.00042,10.17046]
[1778181614429,26.21,80020.22,0.03,0.27596,0.00042,10.17046]
[1778181614278,26.21,80025.56,0.03,0.2782,0.00042,10.21159]
[1778181614998,26.21,80025.56,0.03,0.2782,0.00042,10.21159]
[1778181615037,26.21,80025.56,0.03,0.2782,0.00042,10.21159]
[1778181615099,26.21,80030.6,0.03,0.28034,0.00042,10.25018]
[1778181616193,26.21,80037.18,0.03,0.28313,0.00042,10.30011]
[1778181616487,26.21,80037.18,0.03,0.28313,0.00042,10.30011]
[1778181616629,26.21,80037.18,0.03,0.28313,0.00042,10.30011]
[1778181616824,26.21,80037.18,0.03,0.28313,0.00042,10.30011]
[1778181616855,26.21,80037.18,0.03,0.28313,0.00042,10.30011]
[1778181617080,26.21,80037.32,0.03,0.28319,0.00042,10.30121]
[1778181618803,26.21,80039.4,0.03,0.28407,0.00042,10.31689]
[1778181619539,26.21,80039.66,0.03,0.28418,0.00043,10.31883]
[1778181619552,26.21,80039.66,0.03,0.28418,0.00043,10.31883]
[1778181619585,26.21,80039.66,0.03,0.28418,0.00043,10.31883]
[1778181619635,26.21,80039.66,0.03,0.28418,0.00043,10.31883]
[1778181620308,26.21,80039.66,0.03,0.28418,0.00043,10.31883]
[1778181620349,26.21,80039.66,0.03,0.28418,0.00043,10.31883]
[1778181620403,26.21,80058.03,0.03,0.29205,0.00043,10.45498]
[1778181620675,26.21,80058.03,0.03,0.29205,0.00043,10.45498]
[1778181621263,26.21,80058.03,0.03,0.29205,0.00043,10.45498]
[1778181623141,26.21,80054.07,0.03,0.29034,0.00043,10.42592]
[1778181623707,26.21,80054.07,0.03,0.29034,0.00043,10.42592]
[1778181623735,26.21,80054.07,0.03,0.29034,0.00043,10.42592]
[1778181624132,26.21,80054.01,0.03,0.29031,0.00043,10.42535]
[1778181624540,26.21,80054.01,0.03,0.29031,0.00043,10.42535]
[1778181624559,26.21,80054.01,0.03,0.29031,0.00043,10.42535]
[1778181625137,26.21,80053.61,0.03,0.29013,0.00043,10.42228]
[1778181628354,26.21,80051.82,0.03,0.28935,0.00043,10.4089]
[1778181628455,26.2,80043.13,0.03,0.28563,0.00043,10.3443]
[1778181631192,26.2,80038.67,0.03,0.28359,0.00042,10.30164]
[1778181632487,26.2,80038.67,0.03,0.28359,0.00042,10.30164]
[1778181632525,26.2,80036.0,0.03,0.28246,0.00042,10.28149]
[1778181632543,26.2,80036.0,0.03,0.28246,0.00042,10.28149]
[1778181632583,26.2,80036.0,0.03,0.28246,0.00042,10.28149]
[1778181633234,26.2,80036.0,0.03,0.28246,0.00042,10.28149]
[1778181633276,26.2,80036.0,0.03,0.28246,0.00042,10.28149]
[1778181633301,26.2,80033.98,0.03,0.2816,0.00042,10.26622]
[1778181633946,26.2,80033.98,0.03,0.2816,0.00042,10.26622]
[1778181634759,26.2,80033.81,0.03,0.28153,0.00042,10.26496]
[1778181637226,26.2,80037.77,0.03,0.28322,0.00042,10.29501]
[1778181642261,26.21,80039.55,0.03,0.28398,0.00043,10.30846]
[1778181647296,26.21,80039.74,0.03,0.28406,0.00043,10.3099]
[1778181652192,26.21,80038.42,0.03,0.2835,0.00042,10.29996]
[1778181652234,26.21,80038.42,0.03,0.2835,0.00042,10.29996]
[1778181652323,26.21,80038.42,0.03,0.2835,0.00042,10.29996]
[1778181652423,26.21,80045.83,0.03,0.28666,0.00043,10.35543]
[1778181653663,26.21,80045.83,0.03,0.28666,0.00043,10.35553]
[1778181654464,26.21,80045.83,0.03,0.28666,0.00043,10.35553]
[1778181654345,26.21,80049.48,0.03,0.28823,0.00043,10.38275]
[1778181655242,26.21,80049.48,0.03,0.28823,0.00043,10.38275]
[1778181657231,26.21,80049.65,0.03,0.2883,0.00043,10.38406]
[1778181662583,26.21,80053.12,0.03,0.2898,0.00043,10.40984]
[1778181663752,26.21,80054.9,0.03,0.29057,0.00043,10.42292]
[1778181664394,26.21,80054.9,0.03,0.29057,0.00043,10.42292]
[1778181666136,26.21,80062.32,0.03,0.29376,0.00043,10.47705]
[1778181670457,26.21,80057.37,0.03,0.29162,0.00043,10.44082]
[1778181672339,26.21,80055.44,0.03,0.29078,0.00043,10.42661]
[1778181673481,26.21,80051.17,0.03,0.28894,0.00043,10.39504]
[1778181674782,26.21,80051.17,0.03,0.28894,0.00043,10.39504]
[1778181675652,26.2,80051.23,0.03,0.28895,0.00043,10.3953]
[1778181683550,26.2,80055.81,0.03,0.29088,0.00043,10.42832]
[1778181685564,26.2,80057.76,0.03,0.29171,0.00043,10.44241]
[1778181690599,26.19,80055.75,0.03,0.29081,0.00043,10.42712]
[1778181692124,26.19,80055.75,0.03,0.29081,0.00043,10.42712]
[1778181692265,26.19,80055.75,0.03,0.29081,0.00043,10.42712]
[1778181692439,26.19,80054.11,0.03,0.28997,0.00043,10.40587]
[1778181693425,26.19,80042.12,0.03,0.28483,0.00043,10.31667]
[1778181693884,26.19,80042.12,0.03,0.28483,0.00043,10.31667]
[1778181693903,26.19,80042.12,0.03,0.28483,0.00043,10.31667]
[1778181693929,26.19,80036.71,0.03,0.28252,0.00042,10.27584]
[1778181695775,26.19,80036.54,0.03,0.28244,0.00042,10.27454]
[1778181695808,26.19,80036.54,0.03,0.28244,0.00042,10.27454]
[1778181695876,26.19,80036.44,0.03,0.2824,0.00042,10.27381]
[1778181701677,26.19,80036.82,0.03,0.28257,0.00042,10.27674]
[1778181704361,26.19,80035.93,0.03,0.28219,0.00042,10.27001]
[1778181704443,26.19,80035.93,0.03,0.28219,0.00042,10.27001]
[1778181704480,26.19,80035.93,0.03,0.28219,0.00042,10.27001]
[1778181704541,26.19,80039.69,0.03,0.28379,0.00043,10.29839]
[1778181705220,26.19,80039.69,0.03,0.28379,0.00043,10.29839]
[1778181705331,26.19,80039.69,0.03,0.28379,0.00043,10.29839]
[1778181705566,26.19,80039.69,0.03,0.28379,0.00043,10.29839]
[1778181705368,26.19,80023.42,0.03,0.2769,0.00042,10.17456]
[1778181705589,26.19,80023.42,0.03,0.2769,0.00042,10.17456]
[1778181706277,26.19,80023.42,0.03,0.2769,0.00042,10.17456]
[1778181706313,26.19,80023.42,0.03,0.2769,0.00042,10.17456]
[1778181706378,26.19,80008.46,0.03,0.27063,0.00042,10.05805]
[1778181707285,26.19,80008.46,0.03,0.27063,0.00042,10.05805]
[1778181707373,26.19,80007.32,0.03,0.27016,0.00042,10.04911]
[1778181707972,26.19,80007.32,0.03,0.27016,0.00042,10.04911]
[1778181708836,26.19,80006.46,0.03,0.2698,0.00042,10.04238]
[1778181708852,26.19,80006.46,0.03,0.2698,0.00042,10.04238]
[1778181708905,26.19,80006.36,0.03,0.26976,0.00042,10.04164]
[1778181709733,26.19,80006.36,0.03,0.26976,0.00042,10.04164]
[1778181709761,26.19,80006.36,0.03,0.26976,0.00042,10.04164]
[1778181710576,26.19,80006.36,0.03,0.26976,0.00042,10.04164]
[1778181710069,26.19,80007.36,0.03,0.27018,0.00042,10.04956]
[1778181710590,26.19,80007.36,0.03,0.27018,0.00042,10.04956]
[1778181711304,26.19,80007.36,0.03,0.27018,0.00042,10.04956]
[1778181711330,26.19,80007.36,0.03,0.27018,0.00042,10.04956]
[1778181713772,26.19,80006.77,0.03,0.26995,0.00042,10.04506]
[1778181713808,26.19,80006.77,0.03,0.26995,0.00042,10.04506]
[1778181713869,26.19,80006.63,0.03,0.26989,0.00042,10.044]
[1778181720108,26.19,80007.46,0.03,0.27024,0.00042,10.05069]
[1778181720464,26.19,80007.46,0.03,0.27024,0.00042,10.05069]
[1778181722060,26.19,80007.66,0.03,0.27033,0.00042,10.05235]
[1778181722161,26.19,80016.81,0.03,0.27417,0.00042,10.12417]
[1778181726028,26.2,80015.27,0.03,0.27353,0.00042,10.11233]
[1778181726809,26.2,80015.03,0.03,0.27344,0.00042,10.11062]
[1778181728340,26.2,80014.65,0.03,0.27329,0.00042,10.10774]
[1778181729182,26.2,80016.87,0.03,0.27422,0.00042,10.12516]
[1778181730894,26.2,80022.27,0.03,0.27651,0.00042,10.16724]
[1778181732239,26.2,80023.47,0.03,0.27702,0.00042,10.17661]
[1778181736896,26.2,80025.26,0.03,0.2778,0.00042,10.19087]
[1778181740698,26.21,80025.81,0.03,0.27805,0.00042,10.19546]
[1778181740887,26.21,80025.81,0.03,0.27805,0.00042,10.19546]
[1778181745408,26.21,80026.86,0.03,0.27852,0.00042,10.20388]
[1778181745549,26.21,80026.86,0.03,0.27852,0.00042,10.20388]
[1778181746311,26.21,80026.62,0.03,0.27842,0.00042,10.20213]
[1778181746348,26.21,80026.62,0.03,0.27842,0.00042,10.20213]
[1778181746449,26.21,80035.85,0.03,0.28233,0.00042,10.27241]
[1778181747331,26.21,80035.85,0.03,0.28233,0.00042,10.27241]
[1778181747365,26.21,80035.85,0.03,0.28233,0.00042,10.27241]
[1778181747432,26.21,80042.18,0.03,0.28502,0.00043,10.32011]
[1778181748056,26.21,80042.18,0.03,0.28502,0.00043,10.32011]
[1778181748105,26.21,80042.18,0.03,0.28502,0.00043,10.32011]
[1778181748115,26.21,80040.29,0.03,0.28422,0.00043,10.30597]
[1778181750950,26.21,80041.32,0.03,0.28466,0.00043,10.31368]
[1778181750981,26.21,80041.32,0.03,0.28466,0.00043,10.31368]
[1778181750994,26.21,80041.32,0.03,0.28466,0.00043,10.31368]
[1778181751112,26.21,80041.32,0.03,0.28466,0.00043,10.31368]
[1778181751180,26.21,80046.68,0.03,0.28682,0.00043,10.34466]
[1778181752019,26.21,80046.68,0.03,0.28682,0.00043,10.34466]
[1778181752478,26.21,80057.61,0.03,0.29151,0.00043,10.42536]
[1778181753136,26.21,80057.61,0.03,0.29151,0.00043,10.42536]
[1778181753168,26.21,80057.61,0.03,0.29151,0.00043,10.42536]
[1778181753270,26.21,80057.68,0.03,0.29154,0.00043,10.42592]
[1778181753940,26.21,80057.68,0.03,0.29154,0.00043,10.42592]
[1778181753972,26.21,80057.68,0.03,0.29154,0.00043,10.42592]
[1778181754060,26.21,80057.83,0.03,0.29161,0.00043,10.42699]
[1778181756151,26.21,80056.3,0.03,0.29095,0.00043,10.41576]
[1778181756185,26.21,80056.3,0.03,0.29095,0.00043,10.41576]
[1778181756286,26.21,80055.38,0.03,0.29055,0.00043,10.40899]
[1778181756876,26.21,80055.38,0.03,0.29055,0.00043,10.40899]
[1778181757701,26.21,80055.38,0.03,0.29055,0.00043,10.40897]
[1778181757730,26.21,80055.38,0.03,0.29055,0.00043,10.40897]
[1778181757809,26.21,80055.38,0.03,0.29055,0.00043,10.40897]
[1778181757986,26.21,80055.38,0.03,0.29055,0.00043,10.40897]
[1778181758595,26.21,80050.39,0.03,0.2884,0.00043,10.3721]
[1778181760103,26.21,80041.88,0.03,0.28475,0.00043,10.30853]
[1778181763117,26.21,80041.37,0.03,0.28453,0.00043,10.30464]
[1778181763971,26.21,80040.37,0.03,0.28411,0.00043,10.29723]
[1778181764777,26.21,80040.37,0.03,0.28412,0.00043,10.29741]
[1778181770172,26.22,80038.02,0.03,0.28319,0.00042,10.28089]
[1778181773665,26.23,80038.41,0.03,0.28339,0.00043,10.28441]
[1778181774519,26.23,80038.41,0.03,0.28339,0.00043,10.28441]
[1778181776020,26.23,80036.83,0.03,0.28274,0.00042,10.27292]
[1778181781579,26.23,80034.31,0.03,0.2817,0.00042,10.25447]
[1778181782306,26.23,80034.75,0.03,0.2819,0.00042,10.25807]
[1778181782312,26.23,80034.75,0.03,0.2819,0.00042,10.25807]
[1778181785401,26.24,80032.59,0.03,0.281,0.00042,10.24192]
[1778181785908,26.24,80032.17,0.03,0.28083,0.00042,10.23878]
[1778181786727,26.24,80032.47,0.03,0.28096,0.00042,10.2411]
[1778181787704,26.24,80035.37,0.03,0.28219,0.00042,10.2632]
[1778181789019,26.24,80036.94,0.03,0.28287,0.00042,10.27519]
[1778181789307,26.24,80032.92,0.03,0.28117,0.00042,10.24495]
[1778181790110,26.24,80032.92,0.03,0.28117,0.00042,10.24495]
[1778181791319,26.24,80030.75,0.03,0.28025,0.00042,10.22851]
[1778181792211,26.24,80029.42,0.03,0.2797,0.00042,10.21844]
[1778181793808,26.24,80029.42,0.03,0.2797,0.00042,10.21849]
[1778181794206,26.24,80029.42,0.03,0.2797,0.00042,10.21849]
[1778181794461,26.24,80029.42,0.03,0.2797,0.00042,10.21849]
[1778181794562,26.24,80033.52,0.03,0.28144,0.00042,10.24975]
[1778181794677,26.24,80033.52,0.03,0.28144,0.00042,10.24975]
[1778181795524,26.24,80033.52,0.03,0.28144,0.00042,10.24975]
[1778181796664,26.24,80034.74,0.03,0.28196,0.00042,10.25905]
[1778181797617,26.24,80034.74,0.03,0.28196,0.00042,10.25913]
[1778181797363,26.24,80038.73,0.03,0.28366,0.00042,10.28922]
[1778181797697,26.24,80038.73,0.03,0.28366,0.00042,10.28922]
[1778181798392,26.24,80038.73,0.03,0.28366,0.00042,10.28922]
[1778181799138,26.24,80038.52,0.03,0.28357,0.00042,10.28768]
[1778181801201,26.24,80038.63,0.03,0.28362,0.00042,10.28852]
[1778181801307,26.24,80038.63,0.03,0.28362,0.00042,10.28852]
[1778181801637,26.24,80038.63,0.03,0.28362,0.00042,10.28852]
[1778181801408,26.24,80032.34,0.03,0.28095,0.00042,10.24106]
[1778181801710,26.24,80032.34,0.03,0.28095,0.00042,10.24106]
[1778181802300,26.24,80032.34,0.03,0.28095,0.00042,10.24106]
[1778181802474,26.24,80032.34,0.03,0.28095,0.00042,10.24106]
[1778181802519,26.24,80014.25,0.03,0.27335,0.00042,10.10225]
[1778181804329,26.24,80014.25,0.03,0.27336,0.00042,10.10236]
[1778181804353,26.24,80014.25,0.03,0.27336,0.00042,10.10236]
[1778181804430,26.25,80013.05,0.03,0.27287,0.00042,10.09328]
[1778181805058,26.25,80013.05,0.03,0.27287,0.00042,10.09328]
[1778181805097,26.25,80013.05,0.03,0.27287,0.00042,10.09328]
[1778181805419,26.25,80013.05,0.03,0.27288,0.00042,10.09354]
[1778181810273,26.25,80011.77,0.03,0.2724,0.00042,10.08449]
[1778181810312,26.25,80011.77,0.03,0.2724,0.00042,10.08449]
[1778181810456,26.26,80011.66,0.03,0.27237,0.00042,10.08384]
[1778181811100,26.26,80011.66,0.03,0.27237,0.00042,10.08384]
[1778181811145,26.26,80011.66,0.03,0.27237,0.00042,10.08384]
[1778181811463,26.26,80011.46,0.03,0.27216,0.00042,10.07333]
[1778181811908,26.26,80011.46,0.03,0.27216,0.00042,10.07333]
[1778181811940,26.26,80011.46,0.03,0.27216,0.00042,10.07333]
[1778181812468,26.26,80012.8,0.03,0.27273,0.00042,10.08397]
[1778181812889,26.26,80012.8,0.03,0.27273,0.00042,10.08397]
[1778181812925,26.26,80012.8,0.03,0.27273,0.00042,10.08397]
[1778181813475,26.26,80013.45,0.03,0.27301,0.00042,10.08924]
[1778181817022,26.26,80012.54,0.03,0.27267,0.00042,10.08279]
[1778181817503,26.27,80006.87,0.03,0.27032,0.00042,10.03875]
[1778181817833,26.27,80006.87,0.03,0.27032,0.00042,10.03875]
[1778181817871,26.27,80006.87,0.03,0.27032,0.00042,10.03875]
[1778181818688,26.27,80006.87,0.03,0.27032,0.00042,10.03875]
[1778181818511,26.27,80005.96,0.03,0.26995,0.00041,10.03184]
[1778181818730,26.27,80005.96,0.03,0.26995,0.00041,10.03184]
[1778181819400,26.27,80005.96,0.03,0.26995,0.00041,10.03184]
[1778181819517,26.27,80004.73,0.03,0.26946,0.00041,10.02245]
[1778181823546,26.28,80008.49,0.03,0.27107,0.00042,10.05293]
[1778181827760,26.28,80006.61,0.03,0.27034,0.00041,10.03917]
[1778181828661,26.28,80006.61,0.03,0.27034,0.00041,10.03917]
[1778181829230,26.28,80008.53,0.03,0.27115,0.00042,10.05442]
[1778181831603,26.29,80001.71,0.03,0.26837,0.00041,10.00167]
[1778181832439,26.29,80001.71,0.03,0.26837,0.00041,10.00167]
[1778181834624,26.3,80008.66,0.03,0.27129,0.00042,10.05694]
[1778181834819,26.3,80008.66,0.03,0.27129,0.00042,10.05694]
[1778181834830,26.3,80008.66,0.03,0.27129,0.00042,10.05694]
[1778181834842,26.3,80008.66,0.03,0.27129,0.00042,10.05694]
[1778181835594,26.3,80008.66,0.03,0.27129,0.00042,10.05694]
[1778181835631,26.3,80004.74,0.03,0.26968,0.00041,10.02657]
[1778181836639,26.3,79994.78,0.03,0.26558,0.00041,9.94829]
[1778181839666,26.3,80002.74,0.03,0.2689,0.00041,10.01179]
[1778181840669,26.3,80008.51,0.03,0.2713,0.00042,10.05714]
[1778181841631,26.3,80008.51,0.03,0.2713,0.00042,10.05714]
[1778181841652,26.3,80008.51,0.03,0.2713,0.00042,10.05714]
[1778181841688,26.31,80007.46,0.03,0.27087,0.00041,10.0491]
[1778181846711,26.31,80011.24,0.03,0.27248,0.00042,10.07915]
[1778181848692,26.31,80011.53,0.03,0.2726,0.00042,10.08152]
[1778181848722,26.31,80011.53,0.03,0.2726,0.00042,10.08152]
[1778181848726,26.31,80012.05,0.03,0.27283,0.00042,10.08564]
[1778181853244,26.31,80009.43,0.03,0.27175,0.00042,10.06553]
[1778181853278,26.31,80009.43,0.03,0.27175,0.00042,10.06553]
[1778181853331,26.32,79996.93,0.03,0.26661,0.00041,9.96807]
[1778181854079,26.32,79996.93,0.03,0.26661,0.00041,9.96807]
[1778181854110,26.32,79996.93,0.03,0.26661,0.00041,9.96807]
[1778181854180,26.32,79996.86,0.03,0.2666,0.00041,9.96788]
[1778181854830,26.32,79996.86,0.03,0.2666,0.00041,9.96788]
[1778181854956,26.32,79996.86,0.03,0.2666,0.00041,9.96788]
[1778181854980,26.32,79996.38,0.03,0.26641,0.00041,9.96409]
[1778181856271,26.32,79996.38,0.03,0.26641,0.00041,9.96409]
[1778181857105,26.32,79995.52,0.03,0.26608,0.00041,9.9579]
[1778181857113,26.32,79995.52,0.03,0.26608,0.00041,9.9579]
[1778181857225,26.32,79995.52,0.03,0.26608,0.00041,9.9579]
[1778181857476,26.32,79995.52,0.03,0.26608,0.00041,9.9579]
[1778181857499,26.32,79995.52,0.03,0.26608,0.00041,9.9579]
[1778181857578,26.33,79986.67,0.03,0.26247,0.00041,9.88773]
[1778181858478,26.33,79986.67,0.03,0.26247,0.00041,9.88773]
[1778181858509,26.33,79986.67,0.03,0.26247,0.00041,9.88773]
[1778181858610,26.33,79978.44,0.03,0.25913,0.00041,9.82172]
[1778181859203,26.33,79978.44,0.03,0.25913,0.00041,9.82172]
[1778181859220,26.33,79978.44,0.03,0.25913,0.00041,9.82172]
[1778181859298,26.33,79978.71,0.03,0.25925,0.00041,9.82406]
[1778181859958,26.33,79978.71,0.03,0.25925,0.00041,9.82406]
[1778181859983,26.33,79978.71,0.03,0.25925,0.00041,9.82406]
[1778181860059,26.33,79978.99,0.03,0.25937,0.00041,9.82658]
[1778181861547,26.33,79978.99,0.03,0.25937,0.00041,9.82658]
[1778181861578,26.33,79978.99,0.03,0.25937,0.00041,9.82658]
[1778181861679,26.33,79979.29,0.03,0.25951,0.00041,9.82925]
[1778181862539,26.33,79979.29,0.03,0.25951,0.00041,9.82925]
[1778181862572,26.33,79979.29,0.03,0.25951,0.00041,9.82925]
[1778181862640,26.33,79985.3,0.03,0.26196,0.00041,9.87777]
[1778181863054,26.33,79985.3,0.03,0.26196,0.00041,9.87777]
[1778181863647,26.33,79985.3,0.03,0.26196,0.00041,9.87777]
[1778181863686,26.33,79985.3,0.03,0.26196,0.00041,9.87777]
[1778181863663,26.33,79989.36,0.03,0.26363,0.00041,9.91041]
[1778181865229,26.33,79989.73,0.03,0.2638,0.00041,9.91358]
[1778181865265,26.33,79989.73,0.03,0.2638,0.00041,9.91358]
[1778181865316,26.34,79989.28,0.03,0.26362,0.00041,9.91018]
[1778181866434,26.34,79981.42,0.03,0.26043,0.00041,9.84745]
[1778181867996,26.34,79981.42,0.03,0.26043,0.00041,9.84745]
[1778181868065,26.34,79981.42,0.03,0.26043,0.00041,9.84745]
[1778181868301,26.34,79981.51,0.03,0.26048,0.00041,9.84856]
[1778181871702,26.34,79981.67,0.03,0.26056,0.00041,9.85007]
[1778181871741,26.34,79981.67,0.03,0.26056,0.00041,9.85007]
[1778181871890,26.34,79980.09,0.03,0.2598,0.00041,9.82857]
[1778181877653,26.35,79981.84,0.03,0.26056,0.00041,9.8436]
[1778181877712,26.35,79981.84,0.03,0.26056,0.00041,9.8436]
[1778181877754,26.35,79986.41,0.03,0.26245,0.00041,9.88066]
[1778181877878,26.35,79986.41,0.03,0.26245,0.00041,9.88066]
[1778181878471,26.35,79986.41,0.03,0.26245,0.00041,9.88066]
[1778181878513,26.35,79986.41,0.03,0.26245,0.00041,9.88066]
[1778181878577,26.35,79987.54,0.03,0.26292,0.00041,9.88993]
[1778181882000,26.36,79990.42,0.03,0.26412,0.00041,9.91328]
[1778181882029,26.36,79990.42,0.03,0.26412,0.00041,9.91328]
[1778181882061,26.36,79990.42,0.03,0.26412,0.00041,9.91328]
[1778181882748,26.36,79990.85,0.03,0.26432,0.00041,9.91708]
[1778181884529,26.36,79990.85,0.03,0.26432,0.00041,9.91708]
[1778181884573,26.36,79990.85,0.03,0.26432,0.00041,9.91708]
[1778181884630,26.36,79990.85,0.03,0.26432,0.00041,9.91708]
[1778181884731,26.36,79983.59,0.03,0.26139,0.00041,9.85988]
[1778181886041,26.36,79983.49,0.03,0.26135,0.00041,9.85908]
[1778181886093,26.37,79982.93,0.03,0.26116,0.00041,9.8554]
[1778181890503,26.38,79982.97,0.03,0.26122,0.00041,9.85657]
[1778181890603,26.38,79979.9,0.03,0.26002,0.00041,9.83279]
[1778181890848,26.38,79979.9,0.03,0.26002,0.00041,9.83279]
[1778181891961,26.38,79979.9,0.03,0.26002,0.00041,9.83279]
[1778181893794,26.39,79977.87,0.03,0.25924,0.0004,9.81735]
[1778181895342,26.39,79978.95,0.03,0.2597,0.00041,9.82649]
[1778181896900,26.4,79980.26,0.03,0.2603,0.00041,9.83824]
[1778181897068,26.4,79979.7,0.03,0.26009,0.00041,9.83413]
[1778181900507,26.4,79979.61,0.03,0.26007,0.00041,9.83378]
[1778181903443,26.41,79981.96,0.03,0.26108,0.00041,9.85363]
[1778181903544,26.41,79976.94,0.03,0.25907,0.0004,9.81385]
[1778181903843,26.41,79976.94,0.03,0.25907,0.0004,9.81385]
[1778181904018,26.41,79976.94,0.03,0.25907,0.0004,9.81385]
[1778181904614,26.41,79976.94,0.03,0.25907,0.0004,9.81385]
[1778181904825,26.41,79973.45,0.03,0.25767,0.0004,9.78598]
[1778181904888,26.41,79973.45,0.03,0.25767,0.0004,9.78598]
[1778181905747,26.41,79973.45,0.03,0.25767,0.0004,9.78598]
[1778181905800,26.41,79973.45,0.03,0.25767,0.0004,9.78598]
[1778181905894,26.41,79973.45,0.03,0.25767,0.0004,9.78598]
[1778181905993,26.41,79973.45,0.03,0.25767,0.0004,9.78598]
[1778181906313,26.42,79959.54,0.03,0.25212,0.0004,9.67339]
[1778181906895,26.42,79959.54,0.03,0.25212,0.0004,9.67339]
[1778181907626,26.42,79953.11,0.03,0.24958,0.0004,9.62087]
[1778181910850,26.43,79953.12,0.03,0.24965,0.0004,9.62228]
[1778181914755,26.43,79959.76,0.03,0.25236,0.0004,9.67817]
[1778181920976,26.45,79960.03,0.03,0.2526,0.0004,9.68317]
[1778181927075,26.47,79959.74,0.03,0.2526,0.0004,9.68314]
[1778181928655,26.47,79964.9,0.03,0.2547,0.0004,9.72593]
[1778181934096,26.48,79964.07,0.03,0.25431,0.0004,9.71165]
[1778181934842,26.48,79964.24,0.03,0.2544,0.0004,9.71338]
[1778181934855,26.48,79964.24,0.03,0.2544,0.0004,9.71338]
[1778181934952,26.48,79964.24,0.03,0.2544,0.0004,9.71338]
[1778181935332,26.49,79966.3,0.03,0.25524,0.0004,9.7305]
[1778181936611,26.49,79966.3,0.03,0.25524,0.0004,9.7305]
[1778181936650,26.49,79966.3,0.03,0.25524,0.0004,9.7305]
[1778181936654,26.49,79971.76,0.03,0.25746,0.0004,9.77507]
[1778181942392,26.5,79974.04,0.03,0.25848,0.0004,9.79538]
[1778181942409,26.5,79974.04,0.03,0.25848,0.0004,9.79538]
[1778181942438,26.5,79970.79,0.03,0.25718,0.0004,9.76952]
[1778181943281,26.5,79970.79,0.03,0.25718,0.0004,9.76952]
[1778181943305,26.5,79970.79,0.03,0.25718,0.0004,9.76952]
[1778181943391,26.5,79970.79,0.03,0.2572,0.0004,9.7698]
[1778181944404,26.51,79975.69,0.03,0.25918,0.0004,9.80941]
[1778181945737,26.51,79975.69,0.03,0.25918,0.0004,9.80941]
[1778181945791,26.51,79975.69,0.03,0.25918,0.0004,9.80941]
[1778181945787,26.51,79978.94,0.03,0.26051,0.0004,9.83571]
[1778181946931,26.51,79979.01,0.03,0.26055,0.0004,9.83652]
[1778181948710,26.51,79983.71,0.03,0.26248,0.00041,9.87439]
[1778181950990,26.51,79981.66,0.03,0.26166,0.00041,9.8584]
[1778181951340,26.51,79981.66,0.03,0.26166,0.00041,9.8584]
[1778181951354,26.51,79981.66,0.03,0.26166,0.00041,9.8584]
[1778181951386,26.51,79981.66,0.03,0.26166,0.00041,9.8584]
[1778181951575,26.51,79981.66,0.03,0.26166,0.00041,9.8584]
[1778181951755,26.51,79981.66,0.03,0.26166,0.00041,9.8584]
[1778181951786,26.51,79981.66,0.03,0.26166,0.00041,9.8584]
[1778181951802,26.51,79981.66,0.03,0.26166,0.00041,9.8584]
[1778181951856,26.51,79981.42,0.03,0.26157,0.00041,9.85655]
[1778181953784,26.51,79981.42,0.03,0.26157,0.00041,9.85655]
[1778181953808,26.51,79981.42,0.03,0.26157,0.00041,9.85655]
[1778181953501,26.52,79963.29,0.03,0.25428,0.0004,9.71088]
[1778181954860,26.52,79963.29,0.03,0.25428,0.0004,9.71088]
[1778181954494,26.52,79964.28,0.03,0.25468,0.0004,9.71901]
[1778181955432,26.52,79964.28,0.03,0.25468,0.0004,9.71901]
[1778181957996,26.52,79963.75,0.03,0.2545,0.0004,9.71534]
[1778181958025,26.52,79963.75,0.03,0.2545,0.0004,9.71534]
[1778181958522,26.52,79964.24,0.03,0.25471,0.0004,9.71953]
[1778181963557,26.53,79964.56,0.03,0.25488,0.0004,9.72314]
[1778181965117,26.53,79964.44,0.03,0.25485,0.0004,9.72237]
[1778181965577,26.53,79957.9,0.03,0.25225,0.0004,9.66942]
[1778181966009,26.53,79957.9,0.03,0.25225,0.0004,9.66942]
[1778181971614,26.54,79956.95,0.03,0.25195,0.0004,9.66319]
[1778181975020,26.54,79958.14,0.03,0.25246,0.0004,9.67367]
[1778181975220,26.54,79958.14,0.03,0.25246,0.0004,9.67367]
[1778181975996,26.55,79954.27,0.03,0.25094,0.0004,9.64234]
[1778181977446,26.55,79954.2,0.03,0.25092,0.0004,9.64202]
[1778181981946,26.56,79954.47,0.03,0.2511,0.0004,9.64569]
[1778181983699,26.56,79959.62,0.03,0.25319,0.0004,9.68851]
[1778181988734,26.57,79958.68,0.03,0.2529,0.0004,9.68267]
[1778181993768,26.58,79971.24,0.03,0.25786,0.0004,9.77653]
[1778181998803,26.59,79968.92,0.03,0.257,0.0004,9.75923]
[1778182003838,26.6,79971.58,0.03,0.25813,0.0004,9.78175]
[1778182008873,26.61,79971.32,0.03,0.25809,0.0004,9.78089]
[1778182011785,26.61,79972.14,0.03,0.25844,0.0004,9.78794]
[1778182011864,26.61,79972.14,0.03,0.25844,0.0004,9.78794]
[1778182011896,26.61,79972.03,0.03,0.25841,0.0004,9.7873]
[1778182013911,26.61,79978.52,0.03,0.26104,0.0004,9.83949]
[1778182014583,26.61,79978.52,0.03,0.26104,0.0004,9.83949]
[1778182014610,26.61,79978.52,0.03,0.26104,0.0004,9.83949]
[1778182014919,26.62,79981.49,0.03,0.26225,0.0004,9.86326]
[1778182017002,26.62,79979.03,0.03,0.26128,0.0004,9.8441]
[1778182017045,26.62,79979.03,0.03,0.26128,0.0004,9.8441]
[1778182017938,26.62,79979.94,0.03,0.26165,0.0004,9.85149]
[1778182019917,26.62,79979.5,0.03,0.26149,0.0004,9.84825]
[1778182019972,26.62,79979.65,0.03,0.26156,0.0004,9.84968]
[1778182019981,26.62,79983.64,0.03,0.26318,0.0004,9.88124]
[1778182023270,26.62,79984.28,0.03,0.26346,0.00041,9.88676]
[1778182023825,26.62,79984.28,0.03,0.26346,0.00041,9.88676]
[1778182023892,26.62,79984.28,0.03,0.26346,0.00041,9.88676]
[1778182023899,26.63,79982.14,0.03,0.26261,0.0004,9.87012]
[1778182024920,26.63,79987.31,0.03,0.26471,0.00041,9.91105]
[1778182026360,26.63,79991.03,0.03,0.26623,0.00041,9.94038]
[1778182029437,26.63,79990.36,0.03,0.26599,0.00041,9.93566]
[1778182030007,26.63,79990.91,0.03,0.26622,0.00041,9.94007]
[1778182032930,26.63,79987.72,0.03,0.26493,0.00041,9.9152]
[1778182033642,26.63,79987.19,0.03,0.26472,0.00041,9.91115]
[1778182034344,26.64,79988.11,0.03,0.26511,0.00041,9.91872]
[1778182034985,26.64,79987.33,0.03,0.2648,0.00041,9.91279]
[1778182037133,26.64,79987.29,0.03,0.2648,0.00041,9.91267]
[1778182038260,26.64,79987.05,0.03,0.26472,0.00041,9.91118]
[1778182039746,26.64,79988.43,0.03,0.26529,0.00041,9.9222]
[1778182041364,26.65,79989.51,0.03,0.26574,0.00041,9.93086]
[1778182044377,26.65,79992.91,0.03,0.26715,0.00041,9.95796]
[1778182044479,26.65,79997.71,0.03,0.26913,0.00041,9.99556]
[1778182045245,26.65,79997.71,0.03,0.26913,0.00041,9.99556]
[1778182045348,26.65,79997.94,0.03,0.26922,0.00041,9.99734]
[1778182050186,26.65,79997.16,0.03,0.26893,0.00041,9.99174]
[1778182050234,26.65,79997.16,0.03,0.26893,0.00041,9.99174]
[1778182050279,26.65,79997.87,0.03,0.26922,0.00041,9.99735]
[1778182051191,26.65,79997.87,0.03,0.26922,0.00041,9.99735]
[1778182056819,26.66,79996.09,0.03,0.26839,0.00041,9.97495]
[1778182057059,26.66,79995.15,0.03,0.26802,0.00041,9.96789]
[1778182057688,26.66,79995.15,0.03,0.26802,0.00041,9.96789]
[1778182059030,26.66,79993.67,0.03,0.26742,0.00041,9.95651]
[1778182062397,26.66,79993.44,0.03,0.26735,0.00041,9.95516]
[1778182062955,26.66,79993.44,0.03,0.26735,0.00041,9.95516]
[1778182063799,26.67,79994.39,0.03,0.26776,0.00041,9.96286]
[1778182069793,26.67,79995.26,0.03,0.26817,0.00041,9.97061]
[1778182070702,26.68,79993.94,0.03,0.26765,0.00041,9.96078]
[1778182071556,26.68,79994.23,0.03,0.26778,0.00041,9.96325]
[1778182072532,26.68,79994.4,0.03,0.26786,0.00041,9.96479]
[1778182073337,26.68,79996.53,0.03,0.26874,0.00041,9.98153]
[1778182076391,26.68,79995.95,0.03,0.26853,0.00041,9.97745]
[1778182080879,26.69,79995.89,0.03,0.26856,0.00041,9.97799]
[1778182080956,26.69,79996.06,0.03,0.26864,0.00041,9.97951]
[1778182081060,26.69,79996.06,0.03,0.26864,0.00041,9.97951]
[1778182081896,26.69,79996.06,0.03,0.26864,0.00041,9.97951]
[1778182081970,26.69,79996.06,0.03,0.26864,0.00041,9.97951]
[1778182081933,26.69,80001.97,0.03,0.27107,0.00041,10.02535]
[1778182083941,26.7,80007.07,0.03,0.27318,0.00041,10.06484]
[1778182089452,26.7,80008.48,0.03,0.27381,0.00041,10.07637]
[1778182094487,26.71,80007.64,0.03,0.27349,0.00041,10.07057]
[1778182099838,26.71,80006.96,0.03,0.27324,0.00041,10.06587]
[1778182104689,26.71,80007.43,0.03,0.27347,0.00041,10.07003]
[1778182104718,26.71,80007.43,0.03,0.27347,0.00041,10.07003]
[1778182104808,26.71,80007.43,0.03,0.27347,0.00041,10.07003]
[1778182104843,26.71,80007.43,0.03,0.27347,0.00041,10.07003]
[1778182104909,26.71,80007.25,0.03,0.2734,0.00041,10.06878]
[1778182106121,26.72,80006.96,0.03,0.27328,0.00041,10.06667]
[1778182106200,26.72,80006.96,0.03,0.27328,0.00041,10.06667]
[1778182106830,26.72,80006.96,0.03,0.27328,0.00041,10.06667]
[1778182106878,26.72,80006.96,0.03,0.27328,0.00041,10.06667]
[1778182106931,26.72,80001.44,0.03,0.27102,0.00041,10.02451]
[1778182111698,26.72,80000.63,0.03,0.2707,0.00041,10.0185]
[1778182111738,26.72,80000.63,0.03,0.2707,0.00041,10.0185]
[1778182111744,26.72,80000.63,0.03,0.2707,0.00041,10.0185]
[1778182111799,26.72,79994.48,0.03,0.26805,0.00041,9.9618]
[1778182112558,26.72,79994.48,0.03,0.26805,0.00041,9.9618]
[1778182112612,26.72,79994.48,0.03,0.26805,0.00041,9.9618]
[1778182112659,26.72,79995.93,0.03,0.26864,0.00041,9.973]
[1778182113943,26.72,79995.93,0.03,0.26864,0.00041,9.973]
[1778182113987,26.72,79995.93,0.03,0.26864,0.00041,9.973]
[1778182114015,26.72,79996.08,0.03,0.26871,0.00041,9.97417]
[1778182114786,26.72,79996.08,0.03,0.26871,0.00041,9.97417]
[1778182114816,26.72,79996.08,0.03,0.26871,0.00041,9.97417]
[1778182114887,26.72,79995.57,0.03,0.2685,0.00041,9.97025]
[1778182118227,26.72,79995.7,0.03,0.26855,0.00041,9.97128]
[1778182118267,26.72,79995.7,0.03,0.26855,0.00041,9.97128]
[1778182118821,26.72,79995.7,0.03,0.26855,0.00041,9.97128]
[1778182118880,26.72,79995.7,0.03,0.26855,0.00041,9.97128]
[1778182119586,26.72,79996.6,0.03,0.26892,0.00041,9.97827]
[1778182119644,26.72,79996.6,0.03,0.26892,0.00041,9.97827]
[1778182119687,26.72,79996.81,0.03,0.26901,0.00041,9.9799]
[1778182122328,26.72,79996.82,0.03,0.26901,0.00041,9.97999]
[1778182122360,26.72,79996.82,0.03,0.26901,0.00041,9.97999]
[1778182123034,26.72,79996.82,0.03,0.26901,0.00041,9.97999]
[1778182122429,26.72,79996.81,0.03,0.26901,0.00041,9.97992]
[1778182123073,26.72,79996.81,0.03,0.26901,0.00041,9.97992]
[1778182123692,26.72,79996.9,0.03,0.26905,0.00041,9.98062]
[1778182126915,26.72,79996.72,0.03,0.26897,0.00041,9.97924]
[1778182126957,26.72,79996.72,0.03,0.26897,0.00041,9.97924]
[1778182127016,26.72,79996.34,0.03,0.26882,0.00041,9.97632]
[1778182130045,26.72,79996.15,0.03,0.26874,0.00041,9.97487]
[1778182130576,26.72,79996.2,0.03,0.26876,0.00041,9.97526]
[1778182131749,26.72,79986.88,0.03,0.26497,0.00041,9.90277]
[1778182132374,26.72,79986.88,0.03,0.26497,0.00041,9.90277]
[1778182132411,26.72,79986.88,0.03,0.26497,0.00041,9.90277]
[1778182132962,26.72,79986.38,0.03,0.26476,0.00041,9.89875]
[1778182133442,26.72,79986.38,0.03,0.26476,0.00041,9.89875]
[1778182138002,26.72,79987.18,0.03,0.26508,0.00041,9.90489]
[1778182138078,26.72,79987.18,0.03,0.26508,0.00041,9.90489]
[1778182138034,26.72,79987.43,0.03,0.26518,0.00041,9.90681]
[1778182138673,26.72,79987.43,0.03,0.26518,0.00041,9.90681]
[1778182138727,26.72,79987.43,0.03,0.26518,0.00041,9.90681]
[1778182138799,26.72,79987.55,0.03,0.26523,0.00041,9.90772]
[1778182141894,26.72,79986.44,0.03,0.26477,0.00041,9.89896]
[1778182141949,26.72,79986.44,0.03,0.26477,0.00041,9.89896]
[1778182142047,26.72,79986.6,0.03,0.26484,0.00041,9.90018]
[1778182145489,26.72,79987.18,0.03,0.26507,0.00041,9.90463]
[1778182145772,26.72,79987.18,0.03,0.26507,0.00041,9.90463]
[1778182146238,26.72,79989.18,0.03,0.26588,0.00041,9.92022]
[1778182148322,26.71,79990.12,0.03,0.26626,0.00041,9.92747]
[1778182148379,26.71,79990.12,0.03,0.26626,0.00041,9.92747]
[1778182148856,26.71,79990.12,0.03,0.26626,0.00041,9.92747]
[1778182148913,26.71,79990.12,0.03,0.26626,0.00041,9.92747]
[1778182149765,26.71,79990.62,0.03,0.26646,0.00041,9.93131]
[1778182149814,26.71,79990.62,0.03,0.26646,0.00041,9.93131]
[1778182149916,26.71,79990.04,0.03,0.26622,0.00041,9.92673]
[1778182156930,26.71,79989.35,0.03,0.26592,0.00041,9.92096]
[1778182162007,26.71,79989.95,0.03,0.26615,0.00041,9.9254]
[1778182164985,26.71,79995.69,0.03,0.26848,0.00041,9.96986]
[1778182166781,26.71,79997.1,0.03,0.26905,0.00041,9.98072]
[1778182166814,26.71,79997.1,0.03,0.26905,0.00041,9.98072]
[1778182167000,26.71,79996.36,0.03,0.26874,0.00041,9.9749]
[1778182167528,26.71,79996.36,0.03,0.26874,0.00041,9.9749]
[1778182167562,26.71,79996.36,0.03,0.26874,0.00041,9.9749]
[1778182168015,26.71,79995.08,0.03,0.26822,0.00041,9.96491]
[1778182173046,26.7,79998.06,0.03,0.26928,0.00041,9.97843]
[1778182178082,26.7,79997.31,0.03,0.26895,0.00041,9.97231]
[1778182183035,26.7,79997.52,0.03,0.26904,0.00041,9.97395]
[1778182183104,26.7,79997.52,0.03,0.26904,0.00041,9.97395]
[1778182183115,26.7,79997.56,0.03,0.26906,0.00041,9.97426]
[1778182184694,26.7,79997.14,0.03,0.26889,0.00041,9.97101]
[1778182184749,26.7,79997.14,0.03,0.26889,0.00041,9.97101]
[1778182185130,26.7,79997.19,0.03,0.26891,0.00041,9.9714]
[1778182186963,26.7,79997.16,0.03,0.26889,0.00041,9.97117]
[1778182187003,26.7,79997.16,0.03,0.26889,0.00041,9.97117]
[1778182187144,26.7,79996.85,0.03,0.26877,0.00041,9.96877]
[1778182192384,26.7,79994.72,0.03,0.2679,0.00041,9.95229]
[1778182192422,26.7,79994.72,0.03,0.2679,0.00041,9.95229]
[1778182192461,26.7,79994.72,0.03,0.2679,0.00041,9.95229]
[1778182192582,26.7,79994.72,0.03,0.2679,0.00041,9.95229]
[1778182192610,26.7,79994.72,0.03,0.2679,0.00041,9.95229]
[1778182192824,26.7,79994.72,0.03,0.2679,0.00041,9.95229]
[1778182192863,26.7,79994.72,0.03,0.2679,0.00041,9.95229]
[1778182192926,26.7,79994.36,0.03,0.26775,0.00041,9.94955]
[1778182194308,26.7,79994.36,0.03,0.26775,0.00041,9.94955]
[1778182194372,26.7,79994.36,0.03,0.26775,0.00041,9.94955]
[1778182194409,26.7,79986.03,0.03,0.26437,0.00041,9.8846]
[1778182195850,26.7,79986.03,0.03,0.26437,0.00041,9.8846]
[1778182196081,26.7,79986.03,0.03,0.26437,0.00041,9.8846]
[1778182196147,26.7,79986.03,0.03,0.26437,0.00041,9.8846]
[1778182196206,26.71,79986.09,0.03,0.26441,0.00041,9.88531]
[1778182201242,26.71,79988.04,0.03,0.26523,0.00041,9.90122]
[1778182202319,26.71,79988.04,0.03,0.26523,0.00041,9.90122]
[1778182202420,26.71,79996.99,0.03,0.26889,0.00041,9.97105]
[1778182203221,26.71,79996.99,0.03,0.26889,0.00041,9.97105]
[1778182203927,26.71,79996.99,0.03,0.26889,0.00041,9.97105]
[1778182205567,26.71,79996.79,0.03,0.26883,0.00041,9.96987]
[1778182211312,26.72,79997.5,0.03,0.26917,0.00041,9.97636]
[1778182215224,26.72,79997.44,0.03,0.26917,0.00041,9.97643]
[1778182215425,26.73,80003.51,0.03,0.27167,0.00041,10.02335]
[1778182219715,26.73,80004.83,0.03,0.27224,0.00041,10.03397]
[1778182220086,26.73,80004.83,0.03,0.27224,0.00041,10.03397]
[1778182221610,26.73,80004.9,0.03,0.27229,0.00041,10.03478]
[1778182221683,26.73,80004.9,0.03,0.27229,0.00041,10.03478]
[1778182221729,26.73,80004.9,0.03,0.27229,0.00041,10.03478]
[1778182221779,26.73,80004.9,0.03,0.27229,0.00041,10.03478]
[1778182221808,26.73,80005.11,0.03,0.27238,0.00041,10.03652]
[1778182223761,26.73,80005.11,0.03,0.27239,0.00041,10.03666]
[1778182223796,26.73,80005.11,0.03,0.27239,0.00041,10.03666]
[1778182223898,26.74,80016.39,0.03,0.27706,0.00041,10.12265]
[1778182224494,26.74,80016.39,0.03,0.27706,0.00041,10.12265]
[1778182224508,26.74,80016.39,0.03,0.27706,0.00041,10.12265]
[1778182224609,26.74,80018.8,0.03,0.27807,0.00042,10.14094]
[1778182225673,26.74,80018.8,0.03,0.27807,0.00042,10.14094]
[1778182225707,26.74,80018.8,0.03,0.27807,0.00042,10.14094]
[1778182225769,26.74,80021.21,0.03,0.27908,0.00042,10.15916]
[1778182227641,26.74,80027.78,0.03,0.28183,0.00042,10.20838]
[1778182228340,26.74,80027.78,0.03,0.28183,0.00042,10.20838]
[1778182229435,26.74,80029.04,0.03,0.28236,0.00042,10.21772]
[1778182230102,26.74,80033.35,0.03,0.28417,0.00042,10.24975]
[1778182233467,26.74,80027.05,0.03,0.28143,0.00042,10.19443]
[1778182235070,26.75,80032.49,0.03,0.28372,0.00042,10.23487]
[1778182240517,26.75,80031.75,0.03,0.28345,0.00042,10.23019]
[1778182245558,26.76,80030.14,0.03,0.28282,0.00042,10.21909]
[1778182250628,26.76,80030.41,0.03,0.28297,0.00042,10.22172]
[1778182256628,26.77,80032.92,0.03,0.28408,0.00042,10.24125]
[1778182260100,26.77,80032.59,0.03,0.28397,0.00042,10.23923]
[1778182260146,26.77,80032.59,0.03,0.28397,0.00042,10.23923]
[1778182260102,26.78,80032.94,0.03,0.28412,0.00042,10.24194]
[1778182260875,26.78,80032.94,0.03,0.28412,0.00042,10.24194]
[1778182260891,26.78,80032.94,0.03,0.28412,0.00042,10.24194]
[1778182260917,26.78,80034.13,0.03,0.28463,0.00042,10.25082]
[1778182261569,26.78,80034.13,0.03,0.28463,0.00042,10.25082]
[1778182261946,26.78,80034.13,0.03,0.28463,0.00042,10.25082]
[1778182263681,26.78,80034.62,0.03,0.28484,0.00042,10.25455]
[1778182265227,26.78,80042.74,0.03,0.28828,0.00042,10.31412]
[1778182265406,26.78,80042.74,0.03,0.28828,0.00042,10.31412]
[1778182265811,26.78,80042.74,0.03,0.28828,0.00042,10.31412]
[1778182265867,26.78,80042.74,0.03,0.28828,0.00042,10.31412]
[1778182265909,26.78,80047.15,0.03,0.29015,0.00042,10.34608]
[1778182266759,26.78,80047.15,0.03,0.29015,0.00042,10.34608]
[1778182267101,26.78,80047.15,0.03,0.29015,0.00042,10.34608]
[1778182267105,26.78,80040.84,0.03,0.28749,0.00042,10.30055]
[1778182268931,26.78,80040.84,0.03,0.28749,0.00042,10.30058]
[1778182269032,26.78,80047.65,0.03,0.29037,0.00042,10.34984]
[1778182269360,26.78,80047.65,0.03,0.29037,0.00042,10.34984]
[1778182269850,26.78,80047.65,0.03,0.29037,0.00042,10.34984]
[1778182273591,26.79,80049.17,0.03,0.29103,0.00042,10.36109]
[1778182278789,26.79,80049.3,0.03,0.29113,0.00042,10.36268]
[1778182282032,26.79,80044.58,0.03,0.28915,0.00042,10.32903]
[1778182283107,26.79,80030.74,0.03,0.28333,0.00042,10.22806]
[1778182283792,26.79,80030.74,0.03,0.28333,0.00042,10.22806]
[1778182284589,26.79,80031.07,0.03,0.28348,0.00042,10.23054]
[1778182285274,26.8,80031.2,0.03,0.28354,0.00042,10.23165]
[1778182291262,26.8,80033.59,0.03,0.28458,0.00042,10.24988]
[1778182290872,26.8,80038.93,0.03,0.28683,0.00042,10.28903]
[1778182292360,26.8,80042.53,0.03,0.28822,0.00042,10.30618]
[1778182293350,26.8,80044.86,0.03,0.28921,0.00042,10.3231]
[1778182295594,26.8,80045.24,0.03,0.28938,0.00042,10.326]
[1778182298329,26.81,80043.88,0.03,0.28881,0.00042,10.31634]
[1778182299326,26.81,80043.82,0.03,0.28879,0.00042,10.31597]
[1778182299768,26.81,80043.82,0.03,0.28879,0.00042,10.31597]
[1778182299818,26.81,80043.82,0.03,0.28879,0.00042,10.31597]
[1778182299935,26.81,80044.49,0.03,0.28908,0.00042,10.32087]
[1778182301141,26.81,80056.84,0.03,0.29432,0.00043,10.40925]
[1778182302529,26.81,80056.95,0.03,0.29436,0.00043,10.41005]
[1778182302566,26.81,80056.95,0.03,0.29436,0.00043,10.41005]
[1778182302957,26.81,80057.77,0.03,0.29471,0.00043,10.41586]
[1778182307984,26.81,80060.28,0.03,0.29578,0.00043,10.43343]
[1778182309817,26.81,80057.46,0.03,0.29457,0.00043,10.41342]
[1778182310601,26.8,80057.66,0.03,0.29465,0.00043,10.41481]
[1778182316047,26.8,80057.97,0.03,0.29478,0.00043,10.41699]
[1778182321081,26.81,80054.72,0.03,0.29342,0.00043,10.39427]
[1778182327126,26.81,80054.84,0.03,0.29349,0.00043,10.39554]
[1778182332162,26.81,80053.16,0.03,0.2928,0.00042,10.38397]
[1778182334183,26.82,80045.86,0.03,0.28972,0.00042,10.33186]
[1778182335542,26.82,80046.53,0.03,0.29001,0.00042,10.33682]
[1778182341231,26.82,80047.68,0.03,0.29053,0.00042,10.34564]
[1778182343245,26.82,80052.56,0.03,0.29261,0.00042,10.38062]
[1778182344716,26.82,80053.94,0.03,0.29319,0.00042,10.39049]
[1778182348280,26.82,80048.17,0.03,0.29076,0.00042,10.34942]
[1778182349425,26.82,80050.43,0.03,0.29172,0.00042,10.36564]
[1778182350128,26.82,80050.43,0.03,0.29172,0.00042,10.36564]
[1778182355330,26.83,80053.82,0.03,0.29304,0.00042,10.38096]
[1778182360364,26.83,80053.44,0.03,0.29289,0.00042,10.3784]
[1778182364728,26.83,80053.45,0.03,0.2929,0.00042,10.37856]
[1778182364998,26.83,80053.45,0.03,0.2929,0.00042,10.37856]
[1778182366725,26.83,80053.52,0.03,0.29293,0.00042,10.37912]
[1778182366815,26.83,80060.57,0.03,0.29593,0.00043,10.42905]
[1778182368421,26.83,80050.69,0.03,0.29173,0.00042,10.35902]
[1778182373446,26.83,80052.95,0.03,0.2927,0.00042,10.37527]
[1778182377216,26.83,80050.27,0.03,0.29157,0.00042,10.35622]
[1778182378357,26.83,80050.1,0.03,0.2915,0.00042,10.3551]
[1778182378382,26.83,80047.69,0.03,0.29048,0.00042,10.33785]
[1778182378492,26.83,80047.69,0.03,0.29048,0.00042,10.33785]
[1778182380356,26.83,80033.24,0.03,0.2844,0.00042,10.23307]
[1778182380464,26.83,80033.24,0.03,0.2844,0.00042,10.23307]
[1778182380494,26.83,80033.24,0.03,0.2844,0.00042,10.23307]
[1778182381195,26.83,80033.24,0.03,0.2844,0.00042,10.23307]
[1778182381296,26.83,80033.82,0.03,0.28465,0.00042,10.23745]
[1778182384470,26.84,80033.19,0.03,0.28441,0.00042,10.23322]
[1778182385421,26.84,80032.32,0.03,0.28404,0.00042,10.22684]
[1778182386209,26.84,80032.32,0.03,0.28404,0.00042,10.22684]
[1778182388560,26.84,80036.11,0.03,0.28566,0.00042,10.25509]
[1778182393594,26.84,80033.56,0.03,0.28463,0.00042,10.23701]
[1778182395332,26.84,80033.56,0.03,0.28463,0.00042,10.23701]
[1778182395360,26.84,80033.56,0.03,0.28463,0.00042,10.23701]
[1778182396125,26.85,80031.15,0.03,0.28364,0.00042,10.2197]
[1778182398868,26.85,80031.28,0.03,0.2837,0.00042,10.22079]
[1778182398912,26.85,80031.28,0.03,0.2837,0.00042,10.22079]
[1778182399014,26.85,80031.55,0.03,0.28383,0.00042,10.22305]
[1778182402946,26.85,80031.6,0.03,0.28387,0.00042,10.22369]
[1778182403094,26.85,80031.6,0.03,0.28387,0.00042,10.22369]
[1778182403168,26.85,80031.6,0.03,0.28387,0.00042,10.22369]
[1778182403305,26.85,80030.26,0.03,0.28332,0.00042,10.21412]
[1778182404916,26.85,80030.26,0.03,0.28332,0.00042,10.21412]
[1778182404952,26.85,80030.26,0.03,0.28332,0.00042,10.21412]
[1778182405112,26.85,80018.4,0.03,0.27838,0.00041,10.1261]
[1778182405730,26.85,80018.4,0.03,0.27838,0.00041,10.1261]
[1778182405760,26.85,80018.4,0.03,0.27838,0.00041,10.1261]
[1778182406131,26.85,80017.48,0.03,0.278,0.00041,10.11925]
[1778182411722,26.86,80021.88,0.03,0.27971,0.00042,10.14319]
[1778182415750,26.86,80025.85,0.03,0.28139,0.00042,10.17319]
[1778182420815,26.86,80024.83,0.03,0.28098,0.00042,10.16596]
[1778182420888,26.86,80031.38,0.03,0.28372,0.00042,10.21429]
[1778182428248,26.86,80031.23,0.03,0.28366,0.00042,10.21318]
[1778182428318,26.86,80031.23,0.03,0.28366,0.00042,10.21318]
[1778182428349,26.86,80030.49,0.03,0.28335,0.00042,10.20772]
[1778182428510,26.86,80030.49,0.03,0.28335,0.00042,10.20772]
[1778182429284,26.86,80030.49,0.03,0.28335,0.00042,10.20772]
[1778182429383,26.86,80042.24,0.03,0.28828,0.00042,10.29342]
[1778182429834,26.86,80042.24,0.03,0.28828,0.00042,10.29342]
[1778182430388,26.86,80053.32,0.03,0.29298,0.00042,10.37293]
[1778182432414,26.87,80055.08,0.03,0.29373,0.00042,10.38546]
[1778182433147,26.87,80055.08,0.03,0.29373,0.00042,10.38546]
[1778182433158,26.86,80059.26,0.03,0.2955,0.00043,10.41494]
[1778182433828,26.86,80059.26,0.03,0.2955,0.00043,10.41494]
[1778182434502,26.86,80061.37,0.03,0.2964,0.00043,10.42971]
[1778182435890,26.86,80065.84,0.03,0.2983,0.00043,10.46083]
[1778182440768,26.86,80068.15,0.03,0.29927,0.00043,10.47658]
[1778182445816,26.86,80067.15,0.03,0.29882,0.00043,10.46924]
[1778182445926,26.86,80067.15,0.03,0.29882,0.00043,10.46924]
[1778182445956,26.86,80067.15,0.03,0.29882,0.00043,10.46924]
[1778182446026,26.86,80074.48,0.03,0.30197,0.00043,10.51986]
[1778182446615,26.86,80074.48,0.03,0.30197,0.00043,10.51986]
[1778182446643,26.86,80074.48,0.03,0.30197,0.00043,10.51986]
[1778182447267,26.86,80074.48,0.03,0.30197,0.00043,10.51986]
[1778182447367,26.86,80075.23,0.03,0.30229,0.00043,10.52498]
[1778182449946,26.86,80074.59,0.03,0.30201,0.00043,10.52049]
[1778182450316,26.86,80074.59,0.03,0.30201,0.00043,10.52049]
[1778182452338,26.85,80073.68,0.03,0.3016,0.00043,10.5141]
[1778182453215,26.85,80074.09,0.03,0.30178,0.00043,10.51685]
[1778182459066,26.85,80077.63,0.03,0.30327,0.00043,10.54064]
[1778182459667,26.85,80077.63,0.03,0.30327,0.00043,10.54064]
[1778182465108,26.84,80077.27,0.03,0.30308,0.00043,10.53766]
[1778182465537,26.84,80077.27,0.03,0.30308,0.00043,10.53766]
[1778182466284,26.84,80077.27,0.03,0.30308,0.00043,10.53766]
[1778182472681,26.84,80077.26,0.03,0.30292,0.00043,10.52804]
[1778182472694,26.84,80077.26,0.03,0.30292,0.00043,10.52804]
[1778182472735,26.84,80077.26,0.03,0.30292,0.00043,10.52804]
[1778182473164,26.84,80075.41,0.03,0.30212,0.00043,10.51528]
[1778182474746,26.84,80073.8,0.03,0.30142,0.00043,10.50413]
[1778182475374,26.84,80073.79,0.03,0.30141,0.00043,10.50399]
[1778182475909,26.84,80073.79,0.03,0.30141,0.00043,10.50399]
[1778182476019,26.84,80073.79,0.03,0.30141,0.00043,10.50399]
[1778182476189,26.84,80073.75,0.03,0.30139,0.00043,10.50366]
[1778182476807,26.84,80073.75,0.03,0.30139,0.00043,10.50366]
[1778182477448,26.84,80071.46,0.03,0.3004,0.00043,10.48781]
[1778182481371,26.83,80074.92,0.03,0.30188,0.00043,10.51151]
[1778182485042,26.83,80075.03,0.03,0.30191,0.00043,10.51208]
[1778182485077,26.83,80075.03,0.03,0.30191,0.00043,10.51208]
[1778182485251,26.83,80074.95,0.03,0.30188,0.00043,10.51146]
[1778182489315,26.83,80074.13,0.03,0.30151,0.00043,10.50563]
[1778182489826,26.83,80074.12,0.03,0.3015,0.00043,10.50549]
[1778182491313,26.83,80074.07,0.03,0.30148,0.00043,10.50508]
[1778182493066,26.83,80072.89,0.03,0.30096,0.00043,10.49681]
[1778182493131,26.83,80072.89,0.03,0.30096,0.00043,10.49681]
[1778182493330,26.83,80063.73,0.03,0.29702,0.00043,10.43299]
[1778182494644,26.83,80063.74,0.03,0.29702,0.00043,10.43293]
[1778182494650,26.83,80063.74,0.03,0.29702,0.00043,10.43293]
[1778182494691,26.83,80063.74,0.03,0.29702,0.00043,10.43293]
[1778182495323,26.83,80063.74,0.03,0.29702,0.00043,10.43293]
[1778182495336,26.83,80063.74,0.03,0.29702,0.00043,10.43293]
[1778182495398,26.83,80063.74,0.03,0.29702,0.00043,10.43293]
[1778182495429,26.83,80063.74,0.03,0.29702,0.00043,10.43293]
[1778182495408,26.83,80067.36,0.03,0.29856,0.00043,10.45814]
[1778182497397,26.83,80067.48,0.03,0.29861,0.00043,10.459]
[1778182497433,26.83,80067.48,0.03,0.29861,0.00043,10.459]
[1778182497748,26.83,80067.48,0.03,0.29861,0.00043,10.459]
[1778182498350,26.83,80070.88,0.03,0.30007,0.00043,10.48261]
[1778182499420,26.83,80070.88,0.03,0.30007,0.00043,10.48261]
[1778182499426,26.83,80070.88,0.03,0.30007,0.00043,10.48261]
[1778182499466,26.83,80070.88,0.03,0.30007,0.00043,10.48261]
[1778182499430,26.83,80073.22,0.03,0.30108,0.00043,10.49879]
[1778182500170,26.83,80073.22,0.03,0.30108,0.00043,10.49879]
[1778182500203,26.83,80073.22,0.03,0.30108,0.00043,10.49879]
[1778182500243,26.83,80073.22,0.03,0.30108,0.00043,10.49879]
[1778182500339,26.83,80073.22,0.03,0.30108,0.00043,10.49879]
[1778182500365,26.83,80073.21,0.03,0.30108,0.00043,10.49869]
[1778182501478,26.83,80073.21,0.03,0.30108,0.00043,10.49869]
[1778182502481,26.82,80079.15,0.03,0.30363,0.00043,10.53931]
[1778182507518,26.82,80080.02,0.03,0.30397,0.00043,10.54478]
[1778182507646,26.82,80080.02,0.03,0.30397,0.00043,10.54478]
[1778182507657,26.82,80080.02,0.03,0.30397,0.00043,10.54478]
[1778182507736,26.82,80080.02,0.03,0.30397,0.00043,10.54478]
[1778182509716,26.82,80082.85,0.03,0.30519,0.00043,10.56389]
[1778182509751,26.82,80082.85,0.03,0.30519,0.00043,10.56389]
[1778182509783,26.82,80082.85,0.03,0.30519,0.00043,10.56389]
[1778182510434,26.82,80084.83,0.03,0.30604,0.00043,10.57723]
[1778182511798,26.82,80083.8,0.03,0.30559,0.00043,10.57016]
[1778182511867,26.82,80083.8,0.03,0.30559,0.00043,10.57016]
[1778182512454,26.81,80083.16,0.03,0.3053,0.00043,10.56567]
[1778182512929,26.81,80083.16,0.03,0.3053,0.00043,10.56567]
[1778182512988,26.81,80083.16,0.03,0.3053,0.00043,10.56567]
[1778182513494,26.81,80086.44,0.03,0.30672,0.00043,10.58773]
[1778182513823,26.81,80086.44,0.03,0.30672,0.00043,10.58773]
[1778182514464,26.81,80086.44,0.03,0.30671,0.00043,10.58764]
[1778182517942,26.81,80087.62,0.03,0.3072,0.00043,10.59525]
[1778182517984,26.81,80087.62,0.03,0.3072,0.00043,10.59525]
[1778182518089,26.81,80087.31,0.03,0.30706,0.00043,10.59305]
[1778182519998,26.81,80087.63,0.03,0.30719,0.00043,10.59509]
[1778182520054,26.81,80087.63,0.03,0.30719,0.00043,10.59509]
[1778182520506,26.81,80087.99,0.03,0.30734,0.00043,10.5974]
[1778182522062,26.8,80086.36,0.03,0.30662,0.00043,10.58629]
[1778182522232,26.8,80086.36,0.03,0.30662,0.00043,10.58629]
[1778182522521,26.8,80085.33,0.03,0.30617,0.00043,10.57916]
[1778182522759,26.8,80085.33,0.03,0.30617,0.00043,10.57916]
[1778182522860,26.8,80081.27,0.03,0.30441,0.00043,10.5516]
[1778182524752,26.8,80081.27,0.03,0.30439,0.00043,10.55144]
[1778182526179,26.8,80079.55,0.03,0.30363,0.00043,10.53942]
[1778182526213,26.8,80079.55,0.03,0.30363,0.00043,10.53942]
[1778182526220,26.8,80079.55,0.03,0.30363,0.00043,10.53942]
[1778182526274,26.8,80079.55,0.03,0.30363,0.00043,10.53942]
[1778182526321,26.8,80088.14,0.03,0.30735,0.00043,10.59759]
[1778182528238,26.8,80088.14,0.03,0.30735,0.00043,10.59759]
[1778182528514,26.8,80088.12,0.03,0.30732,0.00044,10.59719]
[1778182530294,26.79,80088.66,0.03,0.30755,0.00044,10.60066]
[1778182530310,26.79,80088.66,0.03,0.30755,0.00044,10.60066]
[1778182532356,26.79,80086.04,0.03,0.30627,0.00043,10.57374]
[1778182532371,26.79,80086.04,0.03,0.30627,0.00043,10.57374]
[1778182532379,26.79,80086.04,0.03,0.30627,0.00043,10.57374]
[1778182534412,26.79,80084.63,0.03,0.30564,0.00043,10.56393]
[1778182534416,26.79,80084.63,0.03,0.30564,0.00043,10.56393]
[1778182534462,26.79,80084.63,0.03,0.30564,0.00043,10.56393]
[1778182534468,26.79,80085.76,0.03,0.30612,0.00043,10.57144]
[1778182536469,26.79,80085.76,0.03,0.30612,0.00043,10.57144]
[1778182536504,26.79,80085.76,0.03,0.30612,0.00043,10.57144]
[1778182536619,26.78,80086.44,0.03,0.3064,0.00043,10.57581]
[1778182538383,26.78,80086.44,0.03,0.3064,0.00043,10.57581]
[1778182538618,26.78,80084.85,0.03,0.3057,0.00043,10.56484]
[1778182538693,26.78,80084.85,0.03,0.3057,0.00043,10.56484]
[1778182538760,26.78,80084.85,0.03,0.3057,0.00043,10.56484]
[1778182538861,26.78,80080.41,0.03,0.30377,0.00043,10.5346]
[1778182540125,26.78,80075.64,0.03,0.30169,0.00043,10.50155]
[1778182540582,26.78,80075.64,0.03,0.30169,0.00043,10.50155]
[1778182540644,26.78,80075.64,0.03,0.30169,0.00043,10.50155]
[1778182541487,26.78,80075.45,0.03,0.3016,0.00043,10.50012]
[1778182542642,26.78,80078.42,0.03,0.30288,0.00043,10.52045]
[1778182543457,26.78,80077.31,0.03,0.30239,0.00043,10.51274]
[1778182546767,26.77,80076.75,0.03,0.30213,0.00043,10.50856]
[1778182546773,26.77,80076.75,0.03,0.30213,0.00043,10.50856]
[1778182546788,26.77,80076.75,0.03,0.30213,0.00043,10.50856]
[1778182548810,26.77,80076.35,0.03,0.30194,0.00043,10.50561]
[1778182548816,26.77,80076.35,0.03,0.30194,0.00043,10.50561]
[1778182550874,26.77,80077.48,0.03,0.30242,0.00043,10.51325]
[1778182550892,26.77,80077.48,0.03,0.30242,0.00043,10.51325]
[1778182551541,26.77,80080.95,0.03,0.30392,0.00043,10.537]
[1778182552499,26.77,80080.95,0.03,0.30392,0.00043,10.537]
[1778182552927,26.77,80080.43,0.03,0.30369,0.00043,10.53339]
[1778182552963,26.77,80080.43,0.03,0.30369,0.00043,10.53339]
[1778182553047,26.77,80080.98,0.03,0.30393,0.00043,10.53708]
[1778182555004,26.77,80081.18,0.03,0.30401,0.00043,10.53839]
[1778182555030,26.77,80081.18,0.03,0.30401,0.00043,10.53839]
[1778182555109,26.77,80081.18,0.03,0.304,0.00043,10.53832]
[1778182555706,26.77,80081.18,0.03,0.304,0.00043,10.53832]
[1778182555863,26.77,80081.18,0.03,0.304,0.00043,10.53832]
[1778182555932,26.77,80081.01,0.03,0.30393,0.00043,10.53716]
[1778182556764,26.77,80081.01,0.03,0.30393,0.00043,10.53716]
[1778182556840,26.77,80081.01,0.03,0.30393,0.00043,10.53716]
[1778182557403,26.77,80081.01,0.03,0.30393,0.00043,10.53716]
[1778182557442,26.77,80081.01,0.03,0.30393,0.00043,10.53716]
[1778182557543,26.77,80078.25,0.03,0.30272,0.00043,10.518]
[1778182558132,26.77,80078.25,0.03,0.30272,0.00043,10.518]
[1778182558172,26.77,80078.25,0.03,0.30272,0.00043,10.518]
[1778182558532,26.77,80078.25,0.03,0.30272,0.00043,10.518]
[1778182558455,26.76,80077.85,0.03,0.30254,0.00043,10.51512]
[1778182558603,26.76,80077.85,0.03,0.30254,0.00043,10.51512]
[1778182558773,26.76,80077.85,0.03,0.30254,0.00043,10.51512]
[1778182560537,26.76,80077.85,0.03,0.30254,0.00043,10.51512]
[1778182559780,26.76,80072.77,0.03,0.30034,0.00043,10.47994]
[1778182564826,26.76,80073.79,0.03,0.30075,0.00043,10.48663]
[1778182565968,26.76,80073.79,0.03,0.30075,0.00043,10.48663]
[1778182566863,26.76,80073.08,0.03,0.30044,0.00043,10.48157]
[1778182569954,26.76,80072.61,0.03,0.30022,0.00043,10.47816]
[1778182576009,26.75,80076.76,0.03,0.30199,0.00043,10.50644]
[1778182579845,26.75,80076.77,0.03,0.30197,0.00043,10.50612]
[1778182580154,26.75,80076.77,0.03,0.30197,0.00043,10.50612]
[1778182583026,26.75,80075.88,0.03,0.30157,0.00043,10.49969]
[1778182583035,26.75,80075.88,0.03,0.30157,0.00043,10.49969]
[1778182583051,26.75,80075.88,0.03,0.30157,0.00043,10.49969]
[1778182583207,26.75,80075.88,0.03,0.30157,0.00043,10.49969]
[1778182583323,26.75,80075.88,0.03,0.30157,0.00043,10.49969]
[1778182583424,26.75,80076.53,0.03,0.30184,0.00043,10.504]
[1778182583792,26.75,80076.53,0.03,0.30184,0.00043,10.504]
[1778182583825,26.75,80076.53,0.03,0.30184,0.00043,10.504]
[1778182583853,26.75,80076.53,0.03,0.30184,0.00043,10.504]
[1778182583962,26.75,80076.53,0.03,0.30184,0.00043,10.504]
[1778182585733,26.74,80079.17,0.03,0.30297,0.00043,10.52199]
[1778182585788,26.74,80079.17,0.03,0.30297,0.00043,10.52199]
[1778182585878,26.74,80079.17,0.03,0.30297,0.00043,10.52199]
[1778182586477,26.74,80084.02,0.03,0.30507,0.00043,10.55506]
[1778182587919,26.74,80084.59,0.03,0.30531,0.00043,10.55889]
[1778182587924,26.74,80084.59,0.03,0.30531,0.00043,10.55889]
[1778182587935,26.74,80084.59,0.03,0.30531,0.00043,10.55889]
[1778182589972,26.74,80083.84,0.03,0.30498,0.00043,10.55364]
[1778182589985,26.74,80083.84,0.03,0.30498,0.00043,10.55364]
[1778182594985,26.74,80085.29,0.03,0.30546,0.00044,10.55416]
[1778182600009,26.73,80087.53,0.03,0.30641,0.00044,10.56898]
[1778182600260,26.73,80087.53,0.03,0.30641,0.00044,10.56898]
[1778182600270,26.73,80087.53,0.03,0.30641,0.00044,10.56898]
[1778182603417,26.73,80087.3,0.03,0.30629,0.00044,10.56709]
[1778182603433,26.73,80087.3,0.03,0.30629,0.00044,10.56709]
[1778182604550,26.73,80094.42,0.03,0.30938,0.00044,10.61483]
[1778182608505,26.73,80094.64,0.03,0.30946,0.00044,10.61599]
[1778182608512,26.73,80094.64,0.03,0.30946,0.00044,10.61599]
[1778182610549,26.72,80100.54,0.03,0.31202,0.00044,10.65489]
[1778182611641,26.72,80100.54,0.03,0.31202,0.00044,10.65477]
[1778182612613,26.72,80100.54,0.03,0.31202,0.00044,10.65477]
[1778182612633,26.72,80099.98,0.03,0.31176,0.00044,10.65092]
[1778182612662,26.72,80099.98,0.03,0.31176,0.00044,10.65092]
[1778182613211,26.72,80098.91,0.03,0.31128,0.00044,10.64365]
[1778182614677,26.72,80098.84,0.03,0.31124,0.00044,10.64303]
[1778182614696,26.72,80098.84,0.03,0.31124,0.00044,10.64303]
[1778182614916,26.72,80098.84,0.03,0.31124,0.00044,10.64303]
[1778182615545,26.71,80097.45,0.03,0.31062,0.00044,10.63361]
[1778182615729,26.71,80097.45,0.03,0.31062,0.00044,10.63361]
[1778182615864,26.71,80097.45,0.03,0.31062,0.00044,10.63361]
[1778182616185,26.71,80097.15,0.03,0.31047,0.00044,10.63145]
[1778182617192,26.71,80092.01,0.03,0.30821,0.00044,10.59685]
[1778182618502,26.71,80092.01,0.03,0.30821,0.00044,10.59685]
[1778182618704,26.71,80089.42,0.03,0.30707,0.00044,10.57921]
[1778182620044,26.71,80089.37,0.03,0.30704,0.00044,10.57875]
[1778182623270,26.7,80089.23,0.03,0.30695,0.00044,10.57746]
[1778182625408,26.7,80090.42,0.03,0.30746,0.00044,10.58529]
[1778182625509,26.7,80088.77,0.03,0.30673,0.00044,10.57401]
[1778182630529,26.7,80089.01,0.03,0.3068,0.00044,10.57509]
[1778182636214,26.69,80089.05,0.03,0.30678,0.00044,10.57483]
[1778182636325,26.69,80094.1,0.03,0.30898,0.00044,10.60879]
[1778182641516,26.68,80093.84,0.03,0.30884,0.00044,10.60654]
[1778182642152,26.68,80093.46,0.03,0.30866,0.00044,10.60386]
[1778182642246,26.68,80093.46,0.03,0.30866,0.00044,10.60386]
[1778182642557,26.68,80093.46,0.03,0.30866,0.00044,10.60386]
[1778182642600,26.68,80093.46,0.03,0.30866,0.00044,10.60386]
[1778182642541,26.68,80100.24,0.03,0.31163,0.00044,10.64905]
[1778182643569,26.68,80108.79,0.03,0.3154,0.00044,10.7054]
[1778182645541,26.68,80108.79,0.03,0.3154,0.00044,10.70538]
[1778182645570,26.68,80108.79,0.03,0.3154,0.00044,10.70538]
[1778182645599,26.68,80108.79,0.03,0.3154,0.00044,10.70538]
[1778182645630,26.68,80108.79,0.03,0.3154,0.00044,10.70538]
[1778182645636,26.68,80108.79,0.03,0.3154,0.00044,10.70538]
[1778182645628,26.68,80109.48,0.03,0.3157,0.00044,10.70982]
[1778182645662,26.68,80109.48,0.03,0.3157,0.00044,10.70982]
[1778182646395,26.68,80109.5,0.03,0.31571,0.00044,10.70988]
[1778182647582,26.68,80109.5,0.03,0.31571,0.00044,10.70988]
[1778182647403,26.68,80113.81,0.03,0.31761,0.00044,10.73782]
[1778182648645,26.68,80119.24,0.03,0.32002,0.00044,10.77268]
[1778182653674,26.67,80120.05,0.03,0.32022,0.00045,10.76841]
[1778182655815,26.67,80119.54,0.03,0.31998,0.00045,10.7649]
[1778182655817,26.67,80119.54,0.03,0.31998,0.00045,10.7649]
[1778182655828,26.67,80119.54,0.03,0.31998,0.00045,10.7649]
[1778182655848,26.67,80119.54,0.03,0.31998,0.00045,10.7649]
[1778182655876,26.67,80119.54,0.03,0.31998,0.00045,10.7649]
[1778182655949,26.67,80119.54,0.03,0.31998,0.00045,10.7649]
[1778182655973,26.67,80119.54,0.03,0.31998,0.00045,10.7649]
[1778182656474,26.67,80119.5,0.03,0.31995,0.00045,10.76452]
[1778182657857,26.67,80117.71,0.03,0.31915,0.00044,10.75296]
[1778182657903,26.67,80117.71,0.03,0.31915,0.00044,10.75296]
[1778182658488,26.67,80117.64,0.03,0.31911,0.00044,10.75244]
[1778182659421,26.67,80117.64,0.03,0.31911,0.00044,10.75244]
[1778182659521,26.67,80120.5,0.03,0.32038,0.00045,10.77074]
[1778182659871,26.67,80120.5,0.03,0.32038,0.00045,10.77074]
[1778182659962,26.67,80120.5,0.03,0.32038,0.00045,10.77074]
[1778182659994,26.67,80120.5,0.03,0.32038,0.00045,10.77074]
[1778182660054,26.67,80120.5,0.03,0.32038,0.00045,10.77074]
[1778182660254,26.67,80120.5,0.03,0.32038,0.00045,10.77074]
[1778182660339,26.67,80120.5,0.03,0.32038,0.00045,10.77074]
[1778182660509,26.67,80120.75,0.03,0.32049,0.00045,10.77231]
[1778182661596,26.67,80126.34,0.03,0.32299,0.00045,10.80782]
[1778182661748,26.67,80126.34,0.03,0.32299,0.00045,10.80782]
[1778182661756,26.67,80126.34,0.03,0.32299,0.00045,10.80782]
[1778182661765,26.67,80126.34,0.03,0.32299,0.00045,10.80782]
[1778182661793,26.67,80126.34,0.03,0.32299,0.00045,10.80782]
[1778182662017,26.67,80126.34,0.03,0.32299,0.00045,10.80782]
[1778182662053,26.67,80126.34,0.03,0.32299,0.00045,10.80782]
[1778182662523,26.66,80126.25,0.03,0.32294,0.00045,10.80721]
[1778182663168,26.66,80126.25,0.03,0.32294,0.00045,10.80721]
[1778182663177,26.66,80126.25,0.03,0.32294,0.00045,10.80721]
[1778182663205,26.66,80126.25,0.03,0.32294,0.00045,10.80721]
[1778182663531,26.66,80124.71,0.03,0.32225,0.00045,10.7974]
[1778182668185,26.66,80124.36,0.03,0.32208,0.00045,10.79494]
[1778182668218,26.66,80124.36,0.03,0.32208,0.00045,10.79494]
[1778182668670,26.66,80124.39,0.03,0.32209,0.00045,10.79508]
[1778182670228,26.66,80124.39,0.03,0.32208,0.00045,10.79502]
[1778182670261,26.66,80124.39,0.03,0.32208,0.00045,10.79502]
[1778182670581,26.66,80124.35,0.03,0.32206,0.00045,10.79472]
[1778182672292,26.66,80124.01,0.03,0.3219,0.00045,10.7925]
[1778182672626,26.66,80124.3,0.03,0.32203,0.00045,10.79429]
[1778182676414,26.66,80124.32,0.03,0.32203,0.00045,10.79425]
[1778182676419,26.66,80124.32,0.03,0.32203,0.00045,10.79425]
[1778182676425,26.66,80124.32,0.03,0.32203,0.00045,10.79425]
[1778182677368,26.66,80124.67,0.03,0.32218,0.00045,10.79642]
[1778182677534,26.66,80124.67,0.03,0.32218,0.00045,10.79642]
[1778182677544,26.66,80124.67,0.03,0.32218,0.00045,10.79642]
[1778182677625,26.66,80124.67,0.03,0.32218,0.00045,10.79642]
[1778182677632,26.66,80127.26,0.03,0.32333,0.00045,10.81275]
[1778182678505,26.66,80127.26,0.03,0.32333,0.00045,10.81275]
[1778182678540,26.66,80127.26,0.03,0.32333,0.00045,10.81275]
[1778182678636,26.65,80138.29,0.03,0.32828,0.00045,10.8815]
[1778182678757,26.65,80138.29,0.03,0.32828,0.00045,10.8815]
[1778182678784,26.65,80138.29,0.03,0.32828,0.00045,10.8815]
[1778182679682,26.65,80138.29,0.03,0.32828,0.00045,10.8815]
[1778182679643,26.65,80144.33,0.03,0.331,0.00045,10.91838]
[1778182679715,26.65,80144.33,0.03,0.331,0.00045,10.91838]
[1778182679724,26.65,80144.33,0.03,0.331,0.00045,10.91838]
[1778182679743,26.65,80144.33,0.03,0.331,0.00045,10.91838]
[1778182679777,26.65,80144.33,0.03,0.331,0.00045,10.91838]
[1778182680190,26.65,80144.33,0.03,0.331,0.00045,10.91838]
[1778182680233,26.65,80144.33,0.03,0.331,0.00045,10.91838]
[1778182680610,26.65,80144.33,0.03,0.331,0.00045,10.91838]
[1778182680631,26.65,80144.33,0.03,0.331,0.00045,10.91838]
[1778182680650,26.65,80144.42,0.03,0.33103,0.00045,10.91882]
[1778182682121,26.65,80147.15,0.03,0.33225,0.00045,10.93524]
[1778182682171,26.65,80147.15,0.03,0.33225,0.00045,10.93524]
[1778182682267,26.65,80147.15,0.03,0.33225,0.00045,10.93524]
[1778182682664,26.65,80147.27,0.03,0.3323,0.00045,10.93583]
[1778182683011,26.65,80147.27,0.03,0.3323,0.00045,10.93583]
[1778182683671,26.65,80150.09,0.03,0.33357,0.00045,10.95273]
[1778182684726,26.65,80151.25,0.03,0.33409,0.00045,10.95964]
[1778182684754,26.65,80151.25,0.03,0.33409,0.00045,10.95964]
[1778182685686,26.65,80151.03,0.03,0.33399,0.00045,10.95827]
[1778182686361,26.65,80155.31,0.03,0.33592,0.00045,10.98374]
[1778182686747,26.65,80155.31,0.03,0.33592,0.00045,10.98374]
[1778182687656,26.63,80155.55,0.03,0.33597,0.00045,10.98437]
[1778182687976,26.63,80155.55,0.03,0.33597,0.00045,10.98437]
[1778182688793,26.63,80155.43,0.03,0.33592,0.00045,10.98366]
[1778182688831,26.63,80155.43,0.03,0.33592,0.00045,10.98366]
[1778182688932,26.62,80154.53,0.03,0.33545,0.00045,10.97752]
[1778182690843,26.62,80153.37,0.03,0.33491,0.00045,10.97045]
[1778182691608,26.62,80153.37,0.03,0.3349,0.00045,10.97039]
[1778182694078,26.62,80152.76,0.03,0.33461,0.00045,10.96661]
[1778182694104,26.62,80152.76,0.03,0.33461,0.00045,10.96661]
[1778182694129,26.62,80152.76,0.03,0.33461,0.00045,10.96661]
[1778182694967,26.62,80153.26,0.03,0.33484,0.00045,10.96953]
[1778182695206,26.62,80153.26,0.03,0.33484,0.00045,10.96953]
[1778182695587,26.62,80155.15,0.03,0.33569,0.00045,10.98078]
[1778182695952,26.62,80155.15,0.03,0.33569,0.00045,10.98078]
[1778182697040,26.62,80155.29,0.03,0.33576,0.00045,10.98159]
[1778182697061,26.62,80155.29,0.03,0.33576,0.00045,10.98159]
[1778182697543,26.62,80155.29,0.03,0.33576,0.00045,10.98159]
[1778182697623,26.62,80155.29,0.03,0.33576,0.00045,10.98159]
[1778182697643,26.62,80155.29,0.03,0.33576,0.00045,10.98159]
[1778182697634,26.62,80155.5,0.03,0.33585,0.00045,10.98281]
[1778182697769,26.62,80155.5,0.03,0.33585,0.00045,10.98281]
[1778182700055,26.62,80156.21,0.03,0.33617,0.00046,10.98699]
[1778182700759,26.62,80158.85,0.03,0.33737,0.00046,11.00254]
[1778182702660,26.62,80158.25,0.03,0.33709,0.00046,10.999]
[1778182702697,26.62,80158.25,0.03,0.33709,0.00046,10.999]
[1778182702736,26.62,80157.84,0.03,0.3369,0.00046,10.99645]
[1778182703910,26.62,80157.84,0.03,0.3369,0.00046,10.99645]
[1778182705384,26.61,80157.26,0.03,0.33663,0.00046,10.99293]
[1778182707671,26.61,80156.86,0.03,0.33643,0.00046,10.9904]
[1778182710044,26.61,80157.52,0.03,0.33671,0.00046,10.99399]
[1778182710502,26.61,80157.52,0.03,0.33671,0.00046,10.99399]
[1778182712703,26.61,80167.58,0.03,0.34119,0.00046,11.04397]
[1778182715184,26.6,80169.21,0.03,0.34193,0.00046,11.05332]
[1778182715358,26.6,80169.21,0.03,0.34193,0.00046,11.05332]
[1778182715724,26.6,80169.21,0.03,0.34193,0.00046,11.05332]
[1778182715459,26.6,80174.1,0.03,0.34416,0.00046,11.08117]
[1778182715770,26.6,80174.1,0.03,0.34416,0.00046,11.08117]
[1778182715903,26.6,80174.1,0.03,0.34416,0.00046,11.08117]
[1778182717237,26.6,80174.1,0.03,0.34416,0.00046,11.08117]
[1778182717272,26.6,80174.1,0.03,0.34416,0.00046,11.08117]
[1778182717303,26.6,80175.29,0.03,0.3447,0.00046,11.08777]
[1778182721977,26.59,80179.5,0.03,0.3466,0.00046,11.11115]
[1778182726548,26.59,80178.9,0.03,0.3463,0.00046,11.10745]
[1778182726586,26.59,80178.9,0.03,0.3463,0.00046,11.10745]
[1778182726649,26.59,80184.19,0.03,0.34873,0.00046,11.13684]
[1778182728358,26.59,80185.84,0.03,0.34949,0.00046,11.14594]
[1778182732382,26.59,80186.36,0.03,0.34972,0.00046,11.14868]
[1778182735036,26.58,80179.61,0.03,0.34658,0.00046,11.1109]
[1778182737560,26.58,80177.98,0.03,0.34582,0.00046,11.10164]
[1778182738363,26.58,80178.72,0.03,0.34616,0.00046,11.10578]
[1778182739798,26.58,80179.43,0.03,0.34648,0.00046,11.10972]
[1778182742527,26.58,80183.48,0.03,0.34835,0.00046,11.13228]
[1778182743625,26.58,80183.48,0.03,0.34835,0.00046,11.13228]
[1778182746125,26.58,80187.26,0.03,0.35008,0.00046,11.15305]
[1778182751148,26.57,80187.45,0.03,0.35014,0.00046,11.15374]
[1778182752085,26.57,80187.45,0.03,0.35014,0.00046,11.15374]
[1778182752810,26.57,80187.34,0.03,0.35008,0.00046,11.15299]
[1778182756739,26.56,80187.13,0.03,0.34996,0.00046,11.15162]
[1778182759079,26.56,80188.05,0.03,0.35037,0.00046,11.15648]
[1778182759792,26.56,80188.05,0.03,0.35037,0.00046,11.15648]
[1778182763160,26.56,80188.37,0.03,0.35049,0.00046,11.15794]
[1778182768269,26.55,80188.6,0.03,0.35056,0.00046,11.15876]
[1778182769557,26.55,80188.6,0.03,0.35056,0.00046,11.15876]
[1778182770147,26.55,80188.49,0.03,0.3505,0.00046,11.15808]
[1778182770876,26.55,80188.49,0.03,0.3505,0.00046,11.158]
[1778182776325,26.54,80191.42,0.03,0.35172,0.00046,11.16494]
[1778182777886,26.54,80191.49,0.03,0.35174,0.00046,11.16525]
[1778182779533,26.54,80191.49,0.03,0.35174,0.00046,11.16517]
[1778182784715,26.53,80190.19,0.03,0.3511,0.00046,11.15766]
[1778182790605,26.52,80190.99,0.03,0.35143,0.00046,11.16159]
[1778182790706,26.52,80196.42,0.03,0.35395,0.00047,11.19102]
[1778182794452,26.52,80196.2,0.03,0.35382,0.00047,11.18956]
[1778182794859,26.52,80195.61,0.03,0.35354,0.00047,11.18628]
[1778182795792,26.52,80195.61,0.03,0.35354,0.00047,11.18628]
[1778182797323,26.51,80194.38,0.03,0.35295,0.00047,11.17943]
[1778182799731,26.51,80192.81,0.03,0.35221,0.00047,11.1708]
[1778182800156,26.51,80192.2,0.03,0.35191,0.00047,11.1673]
[1778182800219,26.51,80192.2,0.03,0.35191,0.00047,11.1673]
[1778182800403,26.51,80192.2,0.03,0.35191,0.00047,11.1673]
[1778182800479,26.51,80192.2,0.03,0.35191,0.00047,11.1673]
[1778182800493,26.51,80191.99,0.03,0.35181,0.00047,11.16608]
[1778182801500,26.51,80184.8,0.03,0.34846,0.00046,11.12631]
[1778182802708,26.51,80184.8,0.03,0.34846,0.00046,11.12631]
[1778182802739,26.51,80184.8,0.03,0.34846,0.00046,11.12631]
[1778182802810,26.51,80179.66,0.03,0.34607,0.00046,11.09739]
[1778182805613,26.5,80179.76,0.03,0.34611,0.00046,11.09786]
[1778182806820,26.5,80180.18,0.03,0.34631,0.00046,11.1002]
[1778182807542,26.5,80189.04,0.03,0.35041,0.00046,11.14954]
[1778182812578,26.5,80192.05,0.03,0.35178,0.00047,11.16573]
[1778182816187,26.49,80192.28,0.03,0.35187,0.00047,11.16675]
[1778182817110,26.49,80192.45,0.03,0.35194,0.00047,11.1676]
[1778182822364,26.49,80190.53,0.03,0.35102,0.00047,11.15677]
[1778182825689,26.48,80190.96,0.03,0.3512,0.00047,11.15892]
[1778182827465,26.48,80189.89,0.03,0.35068,0.00047,11.15282]
[1778182828264,26.48,80189.71,0.03,0.35059,0.00047,11.15175]
[1778182828551,26.48,80189.71,0.03,0.35059,0.00047,11.15175]
[1778182828678,26.48,80189.71,0.03,0.35059,0.00047,11.15175]
[1778182829854,26.48,80192.43,0.03,0.35185,0.00047,11.16662]
[1778182833275,26.47,80194.57,0.03,0.35273,0.00047,11.16933]
[1778182833986,26.47,80194.38,0.03,0.35263,0.00047,11.16821]
[1778182835424,26.47,80193.69,0.03,0.3523,0.00047,11.16437]
[1778182839648,26.47,80192.71,0.03,0.35182,0.00047,11.15869]
[1778182844772,26.46,80192.3,0.03,0.35159,0.00047,11.1561]
[1778182844824,26.46,80186.93,0.03,0.34909,0.00047,11.12638]
[1778182845491,26.46,80186.93,0.03,0.34909,0.00047,11.12638]
[1778182847464,26.46,80186.54,0.03,0.3489,0.00047,11.1241]
[1778182848448,26.46,80185.61,0.03,0.34846,0.00046,11.11887]
[1778182853865,26.45,80185.3,0.03,0.3483,0.00046,11.1169]
[1778182858392,26.45,80185.26,0.03,0.34826,0.00046,11.11652]
[1778182858422,26.45,80185.26,0.03,0.34826,0.00046,11.11652]
[1778182858452,26.45,80184.67,0.03,0.34799,0.00046,11.11318]
[1778182859242,26.45,80184.67,0.03,0.34799,0.00046,11.11318]
[1778182859285,26.45,80184.67,0.03,0.34799,0.00046,11.11318]
[1778182859317,26.45,80179.28,0.03,0.34548,0.00046,11.08278]
[1778182860010,26.45,80179.28,0.03,0.34548,0.00046,11.08278]
[1778182860053,26.45,80179.28,0.03,0.34548,0.00046,11.08278]
[1778182860116,26.45,80178.47,0.03,0.3451,0.00046,11.07809]
[1778182861668,26.45,80178.47,0.03,0.3451,0.00046,11.07809]
[1778182861699,26.45,80178.47,0.03,0.3451,0.00046,11.07809]
[1778182861769,26.45,80178.27,0.03,0.345,0.00046,11.07681]
[1778182862439,26.45,80178.27,0.03,0.345,0.00046,11.07681]
[1778182862477,26.45,80178.27,0.03,0.345,0.00046,11.07681]
[1778182862578,26.45,80177.07,0.03,0.34444,0.00046,11.0699]
[1778182865491,26.45,80176.93,0.03,0.34437,0.00046,11.06904]
[1778182865524,26.45,80176.93,0.03,0.34437,0.00046,11.06904]
[1778182865592,26.44,80177.06,0.03,0.34442,0.00046,11.06968]
[1778182866113,26.44,80177.06,0.03,0.34442,0.00046,11.06968]
[1778182866168,26.44,80177.06,0.03,0.34442,0.00046,11.06968]
[1778182866214,26.44,80176.86,0.03,0.34432,0.00046,11.06854]
[1778182867972,26.44,80176.8,0.03,0.34429,0.00046,11.06814]
[1778182868016,26.44,80176.8,0.03,0.34429,0.00046,11.06814]
[1778182868671,26.44,80176.8,0.03,0.34429,0.00046,11.06814]
[1778182868772,26.44,80163.06,0.03,0.33794,0.00046,10.98807]
[1778182869422,26.44,80163.06,0.03,0.33794,0.00046,10.98807]
[1778182875015,26.44,80163.88,0.03,0.3383,0.00046,10.99274]
[1778182880050,26.44,80162.88,0.03,0.33784,0.00046,10.98674]
[1778182882644,26.44,80162.64,0.03,0.33772,0.00046,10.9853]
[1778182883852,26.44,80158.26,0.03,0.33571,0.00046,10.95918]
[1778182887211,26.44,80155.81,0.03,0.33458,0.00046,10.94436]
[1778182887250,26.44,80155.81,0.03,0.33458,0.00046,10.94436]
[1778182887355,26.44,80155.81,0.03,0.33458,0.00046,10.94436]
[1778182887660,26.44,80158.73,0.03,0.33592,0.00046,10.96187]
[1778182888829,26.44,80167.97,0.03,0.34017,0.00046,11.01655]
[1778182889391,26.44,80167.97,0.03,0.34017,0.00046,11.01655]
[1778182889459,26.44,80167.97,0.03,0.34017,0.00046,11.01655]
[1778182889865,26.44,80170.93,0.03,0.34154,0.00046,11.0338]
[1778182892683,26.44,80172.53,0.03,0.34217,0.00046,11.0343]
[1778182892714,26.44,80172.53,0.03,0.34217,0.00046,11.0343]
[1778182892784,26.43,80173.17,0.03,0.34246,0.00046,11.0379]
[1778182894824,26.43,80173.68,0.03,0.34269,0.00046,11.04079]
[1778182894863,26.43,80173.68,0.03,0.34269,0.00046,11.04079]
[1778182894926,26.43,80173.96,0.03,0.34281,0.00046,11.04235]
[1778182895655,26.43,80173.96,0.03,0.34281,0.00046,11.04235]
[1778182895696,26.43,80173.96,0.03,0.34281,0.00046,11.04235]
[1778182895756,26.43,80172.09,0.03,0.34194,0.00046,11.03149]
[1778182897877,26.43,80172.09,0.03,0.34194,0.00046,11.03149]
[1778182897910,26.43,80172.09,0.03,0.34194,0.00046,11.03149]
[1778182898200,26.43,80173.37,0.03,0.34253,0.00046,11.03879]
[1778182899501,26.43,80182.61,0.03,0.34681,0.00046,11.09148]
[1778182902421,26.43,80184.91,0.03,0.34788,0.00047,11.1044]
[1778182903334,26.43,80186.34,0.03,0.34853,0.00047,11.11232]
[1778182907263,26.42,80181.29,0.03,0.34617,0.00046,11.0837]
[1778182908224,26.42,80181.29,0.03,0.34617,0.00046,11.0837]
[1778182908235,26.42,80181.29,0.03,0.34617,0.00046,11.0837]
[1778182908272,26.42,80181.29,0.03,0.34617,0.00046,11.0837]
[1778182908356,26.42,80181.29,0.03,0.34617,0.00046,11.0837]
[1778182908379,26.42,80181.29,0.03,0.34617,0.00046,11.0837]
[1778182908461,26.42,80181.29,0.03,0.34617,0.00046,11.0837]
[1778182908628,26.42,80176.78,0.03,0.34407,0.00046,11.05792]
[1778182910648,26.42,80163.08,0.03,0.33772,0.00046,10.97792]
[1778182912025,26.42,80162.52,0.03,0.33746,0.00046,10.97457]
[1778182912052,26.42,80162.52,0.03,0.33746,0.00046,10.97457]
[1778182912082,26.42,80162.52,0.03,0.33746,0.00046,10.97457]
[1778182912922,26.42,80162.52,0.03,0.33746,0.00046,10.97457]
[1778182912767,26.42,80161.65,0.03,0.33706,0.00046,10.96939]
[1778182913636,26.42,80161.65,0.03,0.33706,0.00046,10.96939]
[1778182915244,26.42,80161.86,0.03,0.33716,0.00046,10.97063]
[1778182919424,26.42,80161.48,0.03,0.33698,0.00046,10.96836]
[1778182920237,26.42,80159.84,0.03,0.33622,0.00046,10.95852]
[1778182925396,26.42,80159.77,0.03,0.33617,0.00046,10.95784]
[1778182929276,26.41,80158.74,0.03,0.33568,0.00046,10.95147]
[1778182929286,26.41,80158.74,0.03,0.33568,0.00046,10.95147]
[1778182934627,26.41,80158.12,0.03,0.33538,0.00046,10.94751]
[1778182935847,26.41,80159.75,0.03,0.33613,0.00046,10.95729]
[1778182935878,26.41,80159.75,0.03,0.33613,0.00046,10.95729]
[1778182935877,26.41,80154.23,0.03,0.33359,0.00046,10.92402]
[1778182936907,26.41,80154.23,0.03,0.33359,0.00046,10.92402]
[1778182936950,26.41,80154.23,0.03,0.33359,0.00046,10.92402]
[1778182937696,26.41,80153.34,0.03,0.33317,0.00046,10.91852]
[1778182940868,26.41,80152.47,0.03,0.33277,0.00046,10.91318]
[1778182940899,26.41,80152.47,0.03,0.33277,0.00046,10.91318]
[1778182940969,26.41,80152.82,0.03,0.33293,0.00046,10.91528]
[1778182943934,26.41,80151.21,0.03,0.33219,0.00046,10.90539]
[1778182945514,26.41,80151.57,0.03,0.33234,0.00046,10.90751]
[1778182947005,26.4,80151.43,0.03,0.33228,0.00046,10.90659]
[1778182949413,26.4,80151.78,0.03,0.33243,0.00046,10.90865]
[1778182954605,26.4,80153.57,0.03,0.33312,0.00046,10.91051]
[1778182955694,26.4,80153.57,0.03,0.33312,0.00046,10.91051]
[1778182955725,26.4,80153.57,0.03,0.33312,0.00046,10.91051]
[1778182955794,26.4,80158.99,0.03,0.33561,0.00046,10.9432]
[1778182957455,26.4,80158.99,0.03,0.33561,0.00046,10.94318]
[1778182957509,26.4,80158.99,0.03,0.33561,0.00046,10.94318]
[1778182957627,26.4,80159.17,0.03,0.33569,0.00046,10.94423]
[1778182959640,26.4,80154.86,0.03,0.3337,0.00046,10.91816]
[1778182962399,26.4,80154.68,0.03,0.33362,0.00046,10.91702]
[1778182962428,26.4,80154.68,0.03,0.33362,0.00046,10.91702]
[1778182962664,26.4,80154.66,0.03,0.33361,0.00046,10.91687]
[1778182963275,26.4,80154.66,0.03,0.33361,0.00046,10.91687]
[1778182963315,26.4,80154.66,0.03,0.33361,0.00046,10.91687]
[1778182963668,26.4,80155.15,0.03,0.33383,0.00046,10.91982]
[1778182965958,26.4,80155.08,0.03,0.33379,0.00046,10.91937]
[1778182965991,26.4,80155.08,0.03,0.33379,0.00046,10.91937]
[1778182966689,26.4,80153.75,0.03,0.33318,0.00046,10.91125]
[1778182970909,26.4,80154.13,0.03,0.33335,0.00046,10.91349]
[1778182970942,26.4,80154.13,0.03,0.33335,0.00046,10.91349]
[1778182971850,26.4,80154.99,0.03,0.33374,0.00046,10.91868]
[1778182971877,26.4,80154.99,0.03,0.33374,0.00046,10.91868]
[1778182972548,26.39,80156.68,0.03,0.33452,0.00046,10.92887]
[1778182972578,26.39,80156.68,0.03,0.33452,0.00046,10.92887]
[1778182972649,26.39,80156.68,0.03,0.33451,0.00046,10.92884]
[1778182976016,26.39,80156.32,0.03,0.33434,0.00046,10.92657]
[1778182977601,26.39,80156.38,0.03,0.33437,0.00046,10.9269]
[1778182979864,26.39,80155.75,0.03,0.33407,0.00046,10.92302]
[1778182985824,26.39,80155.0,0.03,0.33371,0.00046,10.91828]
[1778182990857,26.39,80155.39,0.03,0.33387,0.00046,10.92041]
[1778182995892,26.38,80155.17,0.03,0.33375,0.00046,10.91886]
[1778183000926,26.38,80157.25,0.03,0.33469,0.00046,10.93119]
[1778183002802,26.38,80157.25,0.03,0.33469,0.00046,10.93119]
[1778183002818,26.38,80157.25,0.03,0.33469,0.00046,10.93119]
[1778183002940,26.38,80158.15,0.03,0.3351,0.00046,10.93654]
[1778183003617,26.38,80158.15,0.03,0.3351,0.00046,10.93654]
[1778183003649,26.38,80158.15,0.03,0.3351,0.00046,10.93654]
[1778183003948,26.38,80158.32,0.03,0.33517,0.00046,10.93752]
[1778183004424,26.38,80158.32,0.03,0.33517,0.00046,10.93752]
[1778183004449,26.38,80158.32,0.03,0.33517,0.00046,10.93752]
[1778183004755,26.38,80158.78,0.03,0.33538,0.00046,10.94025]
[1778183008776,26.38,80158.48,0.03,0.33524,0.00046,10.93833]
[1778183014018,26.37,80159.51,0.03,0.33558,0.00046,10.93546]
[1778183014500,26.37,80159.51,0.03,0.33558,0.00046,10.93546]
[1778183014531,26.37,80159.51,0.03,0.33558,0.00046,10.93546]
[1778183015025,26.37,80160.22,0.03,0.33591,0.00046,10.93968]
[1778183015765,26.37,80160.22,0.03,0.33591,0.00046,10.93968]
[1778183015844,26.37,80160.22,0.03,0.33591,0.00046,10.93968]
[1778183016032,26.37,80166.11,0.03,0.33862,0.00046,10.9747]
[1778183021067,26.37,80167.99,0.03,0.33947,0.00046,10.98546]
[1778183022326,26.37,80167.99,0.03,0.33947,0.00046,10.98546]
[1778183027111,26.36,80163.77,0.03,0.33748,0.00046,10.96009]
[1778183028088,26.36,80163.77,0.03,0.33748,0.00046,10.96009]
[1778183033852,26.36,80165.53,0.03,0.33828,0.00046,10.97029]
[1778183033951,26.36,80160.35,0.03,0.33588,0.00046,10.93937]
[1778183036719,26.36,80158.17,0.03,0.33487,0.00046,10.92621]
[1778183037675,26.36,80157.55,0.03,0.33458,0.00046,10.92243]
[1778183037711,26.36,80157.55,0.03,0.33458,0.00046,10.92243]
[1778183037776,26.36,80157.63,0.03,0.33462,0.00046,10.9229]
[1778183039966,26.36,80157.75,0.03,0.33467,0.00046,10.92362]
[1778183039987,26.36,80157.75,0.03,0.33467,0.00046,10.92362]
[1778183040067,26.36,80158.08,0.03,0.33482,0.00046,10.92559]
[1778183041736,26.36,80158.08,0.03,0.33482,0.00046,10.92559]
[1778183046014,26.36,80160.71,0.03,0.33603,0.00046,10.94131]
[1778183046054,26.36,80160.71,0.03,0.33603,0.00046,10.94131]
[1778183046242,26.36,80160.75,0.03,0.33605,0.00046,10.94152]
[1778183047713,26.36,80160.75,0.03,0.33605,0.00046,10.94152]
[1778183047744,26.36,80160.75,0.03,0.33605,0.00046,10.94152]
[1778183047814,26.35,80160.88,0.03,0.3361,0.00046,10.94224]
[1778183052445,26.35,80161.55,0.03,0.3364,0.00046,10.94617]
[1778183053018,26.35,80161.55,0.03,0.3364,0.00046,10.94617]
[1778183055131,26.35,80160.01,0.03,0.33569,0.00046,10.93684]
[1778183056789,26.35,80160.47,0.03,0.3359,0.00046,10.93958]
[1778183060403,26.35,80160.83,0.03,0.33605,0.00046,10.9416]
[1778183060455,26.35,80160.83,0.03,0.33605,0.00046,10.9416]
[1778183060556,26.35,80161.03,0.03,0.33614,0.00046,10.94274]
[1778183061360,26.35,80161.03,0.03,0.33614,0.00046,10.94274]
[1778183061389,26.35,80161.03,0.03,0.33614,0.00046,10.94274]
[1778183061461,26.35,80161.08,0.03,0.33616,0.00046,10.94301]
[1778183062909,26.35,80161.08,0.03,0.33616,0.00046,10.94301]
[1778183062933,26.35,80161.08,0.03,0.33616,0.00046,10.94301]
[1778183063010,26.35,80161.25,0.03,0.33624,0.00046,10.944]
[1778183065037,26.35,80161.53,0.03,0.33636,0.00046,10.94565]
[1778183065065,26.35,80161.53,0.03,0.33636,0.00046,10.94565]
[1778183065138,26.35,80161.62,0.03,0.3364,0.00046,10.94615]
[1778183067864,26.35,80161.62,0.03,0.3364,0.00046,10.94615]
[1778183067898,26.35,80161.62,0.03,0.3364,0.00046,10.94615]
[1778183067946,26.35,80162.49,0.03,0.3368,0.00046,10.95126]
[1778183068628,26.35,80162.49,0.03,0.3368,0.00046,10.95126]
[1778183068679,26.35,80162.49,0.03,0.3368,0.00046,10.95126]
[1778183068693,26.35,80163.16,0.03,0.3371,0.00046,10.95523]
[1778183069269,26.35,80163.16,0.03,0.3371,0.00046,10.95523]
[1778183069299,26.35,80163.16,0.03,0.3371,0.00046,10.95523]
[1778183070411,26.35,80163.21,0.03,0.33712,0.00046,10.95549]
[1778183072669,26.35,80163.19,0.03,0.337,0.00046,10.94654]
[1778183072699,26.35,80163.19,0.03,0.337,0.00046,10.94654]
[1778183072771,26.34,80163.04,0.03,0.33693,0.00046,10.94557]
[1778183075805,26.34,80163.04,0.03,0.33693,0.00046,10.94557]
[1778183075853,26.34,80163.04,0.03,0.33693,0.00046,10.94557]
[1778183076070,26.34,80163.04,0.03,0.33693,0.00046,10.94557]
[1778183075908,26.34,80163.12,0.03,0.33696,0.00046,10.94594]
[1778183076122,26.34,80163.12,0.03,0.33696,0.00046,10.94594]
[1778183076458,26.34,80163.12,0.03,0.33696,0.00046,10.94594]
[1778183077465,26.34,80152.04,0.03,0.33184,0.00046,10.87887]
[1778183078650,26.34,80152.04,0.03,0.33184,0.00046,10.87887]
[1778183078670,26.34,80152.04,0.03,0.33184,0.00046,10.87887]
[1778183078751,26.34,80153.42,0.03,0.33248,0.00046,10.88726]
[1778183082159,26.34,80152.76,0.03,0.33217,0.00046,10.88322]
[1778183082198,26.34,80152.76,0.03,0.33217,0.00046,10.88322]
[1778183083285,26.34,80152.0,0.03,0.33182,0.00046,10.87856]
[1778183083505,26.34,80146.92,0.03,0.32949,0.00046,10.84725]
[1778183084975,26.34,80146.92,0.03,0.32949,0.00046,10.84725]
[1778183089010,26.34,80142.37,0.03,0.32742,0.00046,10.81905]
[1778183090607,26.34,80145.77,0.03,0.32898,0.00046,10.84037]
[1778183096599,26.35,80147.78,0.03,0.32992,0.00046,10.85309]
[1778183100730,26.35,80151.4,0.03,0.33159,0.00046,10.87549]
[1778183103511,26.35,80151.64,0.03,0.33171,0.00046,10.87701]
[1778183103647,26.35,80151.64,0.03,0.33171,0.00046,10.87701]
[1778183104471,26.35,80153.54,0.03,0.33258,0.00046,10.88862]
[1778183105072,26.35,80153.54,0.03,0.33258,0.00046,10.88862]
[1778183105662,26.35,80157.43,0.03,0.33437,0.00046,10.9123]
[1778183108603,26.35,80155.78,0.03,0.33361,0.00046,10.90231]
[1778183108636,26.35,80155.78,0.03,0.33361,0.00046,10.90231]
[1778183108704,26.35,80155.53,0.03,0.3335,0.00046,10.90078]
[1778183110196,26.35,80155.53,0.03,0.3335,0.00046,10.90079]
[1778183110219,26.35,80155.53,0.03,0.3335,0.00046,10.90079]
[1778183110263,26.35,80155.53,0.03,0.3335,0.00046,10.90079]
[1778183110345,26.35,80155.53,0.03,0.3335,0.00046,10.90079]
[1778183110757,26.35,80149.39,0.03,0.33068,0.00046,10.86322]
[1778183111954,26.35,80143.62,0.03,0.32803,0.00046,10.82741]
[1778183112417,26.35,80143.62,0.03,0.32803,0.00046,10.82741]
[1778183112449,26.35,80143.62,0.03,0.32803,0.00046,10.82741]
[1778183113109,26.35,80143.62,0.03,0.32803,0.00046,10.82741]
[1778183112726,26.35,80143.26,0.03,0.32786,0.00046,10.82511]
[1778183113154,26.35,80143.26,0.03,0.32786,0.00046,10.82511]
[1778183113718,26.35,80143.26,0.03,0.32786,0.00046,10.8251]
[1778183118753,26.35,80144.3,0.03,0.32834,0.00046,10.83167]
[1778183123171,26.35,80144.51,0.03,0.32844,0.00046,10.83303]
[1778183123260,26.35,80144.52,0.03,0.32845,0.00046,10.8331]
[1778183127279,26.36,80145.16,0.03,0.32878,0.00046,10.83756]
[1778183127287,26.36,80145.16,0.03,0.32878,0.00046,10.83756]
[1778183127816,26.36,80143.93,0.03,0.32821,0.00046,10.8299]
[1778183132512,26.36,80141.38,0.03,0.32694,0.00046,10.80512]
[1778183137886,26.36,80142.99,0.03,0.32769,0.00046,10.81538]
[1778183142921,26.36,80142.99,0.03,0.32771,0.00046,10.81567]
[1778183147957,26.37,80139.96,0.03,0.32634,0.00046,10.79691]
[1778183148991,26.37,80139.96,0.03,0.32634,0.00046,10.79691]
[1778183149026,26.37,80139.96,0.03,0.32634,0.00046,10.79691]
[1778183149070,26.36,80136.0,0.03,0.32453,0.00046,10.77187]
[1778183149850,26.36,80136.0,0.03,0.32453,0.00046,10.77187]
[1778183151925,26.36,80136.24,0.03,0.32464,0.00046,10.77334]
[1778183158026,26.37,80138.11,0.03,0.3255,0.00046,10.78535]
[1778183160048,26.37,80138.37,0.03,0.32563,0.00046,10.78706]
[1778183160105,26.37,80138.37,0.03,0.32563,0.00046,10.78706]
[1778183160151,26.37,80140.68,0.03,0.32669,0.00046,10.80165]
[1778183160960,26.37,80140.68,0.03,0.32669,0.00046,10.80165]
[1778183161003,26.37,80140.68,0.03,0.32669,0.00046,10.80165]
[1778183161061,26.37,80142.65,0.03,0.32759,0.00046,10.81405]
[1778183166087,26.37,80142.11,0.03,0.32736,0.00046,10.8109]
[1778183171120,26.37,80139.9,0.03,0.32637,0.00046,10.79725]
[1778183175149,26.38,80136.53,0.03,0.32484,0.00046,10.77613]
[1778183175687,26.38,80136.53,0.03,0.32484,0.00046,10.77613]
[1778183175713,26.38,80136.53,0.03,0.32484,0.00046,10.77613]
[1778183176155,26.37,80136.83,0.03,0.32498,0.00046,10.77801]
[1778183181191,26.37,80136.39,0.03,0.32477,0.00046,10.77521]
[1778183185220,26.38,80139.87,0.03,0.32637,0.00046,10.79728]
[1778183185763,26.38,80139.87,0.03,0.32637,0.00046,10.79728]
[1778183189974,26.38,80142.14,0.03,0.32741,0.00046,10.81162]
[1778183190717,26.38,80141.6,0.03,0.32717,0.00046,10.8083]
[1778183191663,26.38,80142.69,0.03,0.32756,0.00046,10.80627]
[1778183192456,26.38,80142.73,0.03,0.32758,0.00046,10.80655]
[1778183192486,26.38,80142.73,0.03,0.32758,0.00046,10.80655]
[1778183192557,26.38,80142.59,0.03,0.32752,0.00046,10.80568]
[1778183193451,26.38,80142.59,0.03,0.32752,0.00046,10.80568]
[1778183194106,26.38,80142.59,0.03,0.32752,0.00046,10.80568]
[1778183194126,26.38,80142.59,0.03,0.32752,0.00046,10.80568]
[1778183194207,26.38,80142.28,0.03,0.32738,0.00046,10.80379]
[1778183196638,26.38,80141.89,0.03,0.3272,0.00046,10.8014]
[1778183197955,26.38,80140.76,0.03,0.32669,0.00046,10.79435]
[1778183197979,26.38,80140.76,0.03,0.32669,0.00046,10.79435]
[1778183198056,26.38,80141.43,0.03,0.327,0.00046,10.79858]
[1778183205159,26.38,80140.5,0.03,0.32658,0.00046,10.79288]
[1778183209237,26.38,80140.68,0.03,0.32668,0.00046,10.79419]
[1778183209260,26.38,80140.68,0.03,0.32668,0.00046,10.79419]
[1778183209387,26.39,80140.76,0.03,0.32672,0.00046,10.79476]
[1778183212778,26.39,80132.28,0.03,0.32286,0.00045,10.74113]
[1778183213936,26.39,80132.28,0.03,0.32286,0.00045,10.74113]
[1778183214343,26.39,80132.3,0.03,0.32287,0.00045,10.74127]
[1778183214346,26.39,80132.3,0.03,0.32287,0.00045,10.74127]
[1778183219821,26.39,80130.36,0.03,0.32199,0.00045,10.72894]
[1778183220555,26.39,80129.04,0.03,0.3214,0.00045,10.72046]
[1778183222979,26.39,80130.01,0.03,0.32184,0.00045,10.72671]
[1778183223801,26.39,80129.93,0.03,0.3218,0.00045,10.7262]
[1778183228518,26.39,80128.54,0.03,0.32117,0.00045,10.71728]
[1778183232437,26.39,80130.08,0.03,0.32187,0.00045,10.7272]
[1778183236657,26.39,80128.87,0.03,0.32132,0.00045,10.71944]
[1778183236680,26.39,80125.41,0.03,0.31976,0.00045,10.69712]
[1778183237860,26.39,80125.41,0.03,0.31976,0.00045,10.69712]
[1778183237934,26.39,80120.35,0.03,0.31747,0.00045,10.66418]
[1778183240604,26.39,80126.23,0.03,0.32014,0.00045,10.70253]
[1778183241510,26.39,80126.23,0.03,0.32014,0.00045,10.70253]
[1778183244572,26.39,80129.63,0.03,0.32168,0.00045,10.72453]
[1778183250211,26.39,80129.52,0.03,0.32164,0.00045,10.72387]
[1778183250312,26.39,80129.61,0.03,0.32168,0.00045,10.72446]
[1778183251910,26.39,80129.61,0.03,0.32168,0.00045,10.72446]
[1778183252016,26.39,80134.39,0.03,0.32374,0.00046,10.74615]
[1778183261751,26.39,80134.08,0.03,0.3236,0.00046,10.74418]
[1778183266786,26.39,80133.34,0.03,0.32326,0.00046,10.7395]
[1778183271822,26.39,80132.0,0.03,0.32266,0.00045,10.731]
[1778183275850,26.39,80136.18,0.03,0.32456,0.00046,10.75763]
[1778183277104,26.39,80136.18,0.03,0.32456,0.00046,10.75763]
[1778183279543,26.39,80139.45,0.03,0.32605,0.00046,10.77824]
[1778183281702,26.39,80139.59,0.03,0.32611,0.00046,10.77907]
[1778183286927,26.39,80138.89,0.03,0.32578,0.00046,10.77452]
[1778183290025,26.39,80138.33,0.03,0.32552,0.00046,10.77095]
[1778183292636,26.39,80137.95,0.03,0.32535,0.00046,10.76849]
[1778183294286,26.39,80137.78,0.03,0.32527,0.00046,10.7674]
[1778183293977,26.39,80134.23,0.03,0.32365,0.00046,10.74488]
[1778183298395,26.39,80132.46,0.03,0.32284,0.00045,10.7336]
[1778183304046,26.39,80132.0,0.03,0.32264,0.00045,10.73074]
[1778183309081,26.39,80132.31,0.03,0.32279,0.00045,10.73279]
[1778183312135,26.39,80138.24,0.03,0.32538,0.00046,10.76157]
[1778183317138,26.39,80137.75,0.03,0.32515,0.00046,10.75843]
[1778183317607,26.39,80137.75,0.03,0.32515,0.00046,10.75843]
[1778183319202,26.39,80137.03,0.03,0.32482,0.00046,10.75386]
[1778183324186,26.39,80132.14,0.03,0.32259,0.00045,10.72271]
[1778183325194,26.39,80125.43,0.03,0.31954,0.00045,10.67949]
[1778183326275,26.39,80125.43,0.03,0.31954,0.00045,10.67949]
[1778183327413,26.39,80126.17,0.03,0.31988,0.00045,10.68435]
[1778183327476,26.39,80126.17,0.03,0.31988,0.00045,10.68435]
[1778183328343,26.39,80126.17,0.03,0.31988,0.00045,10.68435]
[1778183328322,26.39,80112.63,0.03,0.31377,0.00045,10.59551]
[1778183328996,26.39,80112.63,0.03,0.31377,0.00045,10.59551]
[1778183329222,26.39,80112.64,0.03,0.31377,0.00045,10.59548]
[1778183329998,26.39,80112.64,0.03,0.31377,0.00045,10.59548]
[1778183330229,26.39,80108.6,0.03,0.31195,0.00045,10.56847]
[1778183330523,26.39,80108.6,0.03,0.31195,0.00045,10.56847]
[1778183331236,26.39,80108.25,0.03,0.31179,0.00045,10.56613]
[1778183332417,26.39,80108.62,0.03,0.31196,0.00045,10.56862]
[1778183333250,26.39,80108.81,0.03,0.31204,0.00045,10.56989]
[1778183336271,26.39,80113.67,0.03,0.31423,0.00045,10.6024]
[1778183338286,26.39,80117.18,0.03,0.31582,0.00045,10.62566]
[1778183343380,26.39,80117.1,0.03,0.31578,0.00045,10.62512]
[1778183343384,26.39,80117.1,0.03,0.31578,0.00045,10.62512]
[1778183344327,26.39,80115.89,0.03,0.31523,0.00045,10.61709]
[1778183348503,26.39,80116.25,0.03,0.31541,0.00045,10.61973]
[1778183348547,26.39,80116.25,0.03,0.31541,0.00045,10.61973]
[1778183349540,26.39,80116.9,0.03,0.31571,0.00045,10.62404]
[1778183349550,26.39,80116.9,0.03,0.31571,0.00045,10.62404]
[1778183350369,26.39,80123.35,0.03,0.31863,0.00045,10.66639]
[1778183355404,26.42,80125.4,0.03,0.31972,0.00045,10.68196]
[1778183357441,26.42,80125.49,0.03,0.31978,0.00045,10.68288]
[1778183357443,26.42,80125.49,0.03,0.31978,0.00045,10.68288]
[1778183357864,26.42,80127.01,0.03,0.32047,0.00045,10.69273]
[1778183359382,26.42,80127.01,0.03,0.32047,0.00045,10.69273]
[1778183359041,26.42,80134.95,0.03,0.32408,0.00046,10.74358]
[1778183361885,26.43,80135.81,0.03,0.32451,0.00046,10.74952]
[1778183362020,26.43,80135.81,0.03,0.32451,0.00046,10.74952]
[1778183363937,26.43,80136.49,0.03,0.32483,0.00046,10.75399]
[1778183363948,26.43,80136.49,0.03,0.32483,0.00046,10.75399]
[1778183363977,26.43,80143.29,0.03,0.32794,0.00046,10.79666]
[1778183365719,26.43,80143.29,0.03,0.32794,0.00046,10.79666]
[1778183365730,26.43,80143.6,0.03,0.32808,0.00046,10.79856]
[1778183371519,26.43,80144.08,0.03,0.32817,0.00046,10.79244]
[1778183372839,26.43,80144.08,0.03,0.32817,0.00046,10.79244]
[1778183375249,26.43,80145.53,0.03,0.32883,0.00046,10.80137]
[1778183375425,26.43,80155.9,0.03,0.33359,0.00046,10.86486]
[1778183375679,26.43,80155.9,0.03,0.33359,0.00046,10.86486]
[1778183375908,26.43,80155.9,0.03,0.33359,0.00046,10.86486]
[1778183376163,26.43,80171.34,0.03,0.34073,0.00046,10.95664]
[1778183376745,26.43,80171.34,0.03,0.34073,0.00046,10.95664]
[1778183377140,26.43,80169.29,0.03,0.33977,0.00046,10.94458]
[1778183378186,26.43,80169.29,0.03,0.33977,0.00046,10.94458]
[1778183378269,26.42,80168.92,0.03,0.3396,0.00046,10.94233]
[1778183378530,26.42,80168.92,0.03,0.3396,0.00046,10.94233]
[1778183379922,26.42,80168.92,0.03,0.3396,0.00046,10.94233]
[1778183383421,26.42,80163.01,0.03,0.33683,0.00046,10.90706]
[1778183383729,26.42,80163.01,0.03,0.33683,0.00046,10.90706]
[1778183385447,26.42,80163.18,0.03,0.3369,0.00046,10.90799]
[1778183386870,26.42,80163.18,0.03,0.3369,0.00046,10.90799]
[1778183386971,26.42,80163.4,0.03,0.337,0.00046,10.90922]
[1778183387966,26.42,80163.4,0.03,0.337,0.00046,10.90922]
[1778183388440,26.42,80163.39,0.03,0.33699,0.00046,10.90911]
[1778183388527,26.42,80163.39,0.03,0.33699,0.00046,10.90911]
[1778183388623,26.42,80163.39,0.03,0.33699,0.00046,10.90911]
[1778183388697,26.42,80163.44,0.03,0.33701,0.00046,10.90941]
[1778183390301,26.42,80163.44,0.03,0.33701,0.00046,10.90941]
[1778183392886,26.42,80162.19,0.03,0.33643,0.00046,10.90183]
[1778183392962,26.42,80161.09,0.03,0.33591,0.00046,10.8952]
[1778183393611,26.42,80161.09,0.03,0.33591,0.00046,10.8952]
[1778183395283,26.42,80163.06,0.03,0.33682,0.00046,10.90696]
[1778183395380,26.41,80161.43,0.03,0.33607,0.00046,10.8972]
[1778183396705,26.41,80155.23,0.03,0.3332,0.00046,10.8598]
[1778183399418,26.41,80153.35,0.03,0.33233,0.00046,10.84832]
[1778183400280,26.41,80153.62,0.03,0.33246,0.00046,10.84997]
[1778183400391,26.41,80153.62,0.03,0.33246,0.00046,10.84997]
[1778183400367,26.41,80154.31,0.03,0.33278,0.00046,10.85419]
[1778183401004,26.41,80154.31,0.03,0.33278,0.00046,10.85419]
[1778183401068,26.41,80154.31,0.03,0.33278,0.00046,10.85419]
[1778183401272,26.41,80154.31,0.03,0.33278,0.00046,10.85419]
[1778183401326,26.41,80173.46,0.03,0.34164,0.00047,10.96804]
[1778183402012,26.41,80173.46,0.03,0.34164,0.00047,10.96804]
[1778183402446,26.42,80184.65,0.03,0.34687,0.00047,11.03221]
[1778183402908,26.42,80184.65,0.03,0.34687,0.00047,11.03221]
[1778183403406,26.42,80184.65,0.03,0.34687,0.00047,11.03221]
[1778183403009,26.42,80185.2,0.03,0.34713,0.00047,11.03531]
[1778183403847,26.42,80185.2,0.03,0.34713,0.00047,11.03531]
[1778183403857,26.42,80186.0,0.03,0.3475,0.00047,11.03983]
[1778183406710,26.41,80188.33,0.03,0.34859,0.00047,11.05283]
[1778183406776,26.41,80185.21,0.03,0.34712,0.00047,11.03529]
[1778183408430,26.41,80185.21,0.03,0.34712,0.00047,11.03529]
[1778183407782,26.41,80178.21,0.03,0.34385,0.00047,10.99541]
[1778183409042,26.41,80178.21,0.03,0.34385,0.00047,10.99541]
[1778183409425,26.41,80181.85,0.03,0.34554,0.00047,11.01613]
[1778183409938,26.41,80181.85,0.03,0.34554,0.00047,11.01613]
[1778183413527,26.41,80178.91,0.03,0.34417,0.00047,10.99933]
[1778183413747,26.41,80178.91,0.03,0.34417,0.00047,10.99933]
[1778183414180,26.41,80187.23,0.03,0.34806,0.00047,11.04647]
[1778183414595,26.41,80187.23,0.03,0.34806,0.00047,11.04647]
[1778183414934,26.41,80192.75,0.03,0.35064,0.00047,11.07718]
[1778183415500,26.41,80192.75,0.03,0.35064,0.00047,11.07718]
[1778183420874,26.41,80193.92,0.03,0.35117,0.00047,11.08333]
[1778183421742,26.41,80193.92,0.03,0.35117,0.00047,11.08333]
[1778183423670,26.41,80196.29,0.03,0.35227,0.00047,11.09621]
[1778183424891,26.4,80196.3,0.03,0.35227,0.00047,11.0962]
[1778183425448,26.4,80196.3,0.03,0.35227,0.00047,11.0962]
[1778183428724,26.4,80196.82,0.03,0.35249,0.00047,11.09876]
[1778183429219,26.4,80196.82,0.03,0.35249,0.00047,11.09876]
[1778183431023,26.4,80197.65,0.03,0.35287,0.00047,11.10314]
[1778183431069,26.4,80197.65,0.03,0.35287,0.00047,11.10314]
[1778183431769,26.4,80197.93,0.03,0.35289,0.00047,11.09588]
[1778183431802,26.4,80197.93,0.03,0.35289,0.00047,11.09588]
[1778183431950,26.39,80197.93,0.03,0.35289,0.00047,11.09581]
[1778183433064,26.39,80197.93,0.03,0.35289,0.00047,11.09581]
[1778183433101,26.39,80197.93,0.03,0.35289,0.00047,11.09581]
[1778183433151,26.39,80197.93,0.03,0.35289,0.00047,11.09581]
[1778183433158,26.39,80197.93,0.03,0.35289,0.00047,11.09581]
[1778183433200,26.39,80197.93,0.03,0.35289,0.00047,11.09581]
[1778183433263,26.39,80205.59,0.03,0.3565,0.00047,11.13705]
[1778183433824,26.39,80205.59,0.03,0.3565,0.00047,11.13705]
[1778183434489,26.39,80208.97,0.03,0.35809,0.00047,11.15493]
[1778183435888,26.39,80208.09,0.03,0.35767,0.00047,11.15022]
[1778183435892,26.39,80208.09,0.03,0.35767,0.00047,11.15022]
[1778183436421,26.39,80204.37,0.03,0.3559,0.00047,11.13034]
[1778183437925,26.39,80203.97,0.03,0.3557,0.00047,11.12804]
[1778183437928,26.39,80203.97,0.03,0.3557,0.00047,11.12804]
[1778183437942,26.39,80203.97,0.03,0.3557,0.00047,11.12804]
[1778183437950,26.39,80203.97,0.03,0.3557,0.00047,11.12804]
[1778183439987,26.39,80203.58,0.03,0.35551,0.00047,11.12587]
[1778183439990,26.39,80203.58,0.03,0.35551,0.00047,11.12587]
[1778183439995,26.39,80203.58,0.03,0.35551,0.00047,11.12587]
[1778183444091,26.38,80203.33,0.03,0.35536,0.00047,11.12419]
[1778183444100,26.38,80203.33,0.03,0.35536,0.00047,11.12419]
[1778183446154,26.38,80204.49,0.03,0.3559,0.00047,11.13035]
[1778183446162,26.38,80204.49,0.03,0.3559,0.00047,11.13035]
[1778183451182,26.37,80205.39,0.03,0.3563,0.00047,11.13483]
[1778183454372,26.37,80205.74,0.03,0.35644,0.00047,11.13649]
[1778183454389,26.37,80205.74,0.03,0.35644,0.00047,11.13649]
[1778183454471,26.37,80205.87,0.03,0.3565,0.00047,11.13711]
[1778183455013,26.37,80205.87,0.03,0.3565,0.00047,11.13711]
[1778183456421,26.37,80205.49,0.03,0.35631,0.00047,11.13501]
[1778183456429,26.37,80205.49,0.03,0.35631,0.00047,11.13501]
[1778183456452,26.37,80205.49,0.03,0.35631,0.00047,11.13501]
[1778183457098,26.37,80205.49,0.03,0.35631,0.00047,11.13494]
[1778183457198,26.37,80205.49,0.03,0.35631,0.00047,11.13494]
[1778183457502,26.37,80205.49,0.03,0.35631,0.00047,11.13494]
[1778183457212,26.37,80205.01,0.03,0.35607,0.00047,11.1323]
[1778183458852,26.36,80204.88,0.03,0.35601,0.00047,11.13153]
[1778183458967,26.36,80204.88,0.03,0.35601,0.00047,11.13153]
[1778183459329,26.36,80204.88,0.03,0.35601,0.00047,11.13153]
[1778183459384,26.36,80204.88,0.03,0.35601,0.00047,11.13153]
[1778183459485,26.36,80203.82,0.03,0.3555,0.00047,11.12578]
[1778183460461,26.36,80203.82,0.03,0.3555,0.00047,11.12578]
[1778183460520,26.36,80203.82,0.03,0.3555,0.00047,11.12578]
[1778183460751,26.36,80203.77,0.03,0.35547,0.00047,11.12544]
[1778183460853,26.36,80203.77,0.03,0.35547,0.00047,11.12544]
[1778183461507,26.36,80203.77,0.03,0.35547,0.00047,11.12544]
[1778183461515,26.36,80219.39,0.03,0.36288,0.00048,11.20744]
[1778183461640,26.36,80219.39,0.03,0.36288,0.00048,11.20744]
[1778183461683,26.36,80219.39,0.03,0.36288,0.00048,11.20744]
[1778183462171,26.36,80219.65,0.03,0.363,0.00048,11.20872]
[1778183463507,26.36,80219.65,0.03,0.363,0.00048,11.20872]
[1778183463178,26.36,80231.9,0.03,0.36885,0.00048,11.27035]
[1778183464658,26.36,80233.92,0.03,0.36982,0.00048,11.28029]
[1778183464677,26.36,80233.92,0.03,0.36982,0.00048,11.28029]
[1778183464721,26.36,80233.92,0.03,0.36982,0.00048,11.28029]
[1778183465191,26.36,80234.02,0.03,0.36986,0.00048,11.28071]
[1778183466737,26.36,80234.05,0.03,0.36986,0.00048,11.28078]
[1778183466760,26.36,80234.05,0.03,0.36986,0.00048,11.28078]
[1778183467111,26.36,80234.05,0.03,0.36986,0.00048,11.28078]
[1778183467165,26.36,80234.05,0.03,0.36986,0.00048,11.28078]
[1778183467252,26.36,80230.97,0.03,0.36838,0.00048,11.26553]
[1778183469224,26.35,80224.76,0.03,0.36539,0.00048,11.2343]
[1778183470228,26.35,80219.5,0.03,0.36287,0.00048,11.20742]
[1778183472013,26.35,80219.05,0.03,0.36265,0.00048,11.20501]
[1778183472506,26.35,80219.05,0.03,0.36265,0.00048,11.20501]
[1778183472344,26.35,80215.66,0.03,0.36103,0.00048,11.18742]
[1778183473492,26.35,80215.66,0.03,0.36103,0.00048,11.18742]
[1778183473516,26.35,80215.66,0.03,0.36103,0.00048,11.18742]
[1778183473569,26.35,80212.83,0.03,0.35968,0.00048,11.17259]
[1778183473607,26.35,80212.83,0.03,0.35968,0.00048,11.17259]
[1778183473609,26.35,80212.83,0.03,0.35968,0.00048,11.17259]
[1778183473650,26.35,80212.83,0.03,0.35968,0.00048,11.17259]
[1778183473855,26.35,80212.83,0.03,0.35968,0.00048,11.17259]
[1778183473923,26.35,80212.83,0.03,0.35968,0.00048,11.17259]
[1778183474487,26.34,80203.06,0.03,0.35504,0.00047,11.1206]
[1778183474642,26.34,80203.06,0.03,0.35504,0.00047,11.1206]
[1778183474705,26.34,80203.06,0.03,0.35504,0.00047,11.1206]
[1778183474741,26.34,80203.06,0.03,0.35504,0.00047,11.1206]
[1778183474859,26.34,80203.06,0.03,0.35504,0.00047,11.1206]
[1778183476274,26.34,80202.8,0.03,0.35491,0.00047,11.11913]
[1778183476373,26.34,80193.56,0.03,0.35054,0.00047,11.06847]
[1778183477206,26.34,80193.56,0.03,0.35054,0.00047,11.06847]
[1778183480537,26.34,80191.58,0.03,0.34958,0.00047,11.05715]
[1778183482322,26.34,80190.09,0.03,0.34887,0.00047,11.04878]
[1778183485659,26.33,80193.3,0.03,0.35037,0.00047,11.0665]
[1778183487351,26.33,80196.44,0.03,0.35184,0.00047,11.08376]
[1778183489342,26.33,80194.98,0.03,0.35115,0.00047,11.07567]
[1778183489376,26.33,80194.98,0.03,0.35115,0.00047,11.07567]
[1778183489443,26.33,80195.32,0.03,0.3513,0.00047,11.07749]
[1778183490584,26.33,80195.32,0.03,0.3513,0.00047,11.07743]
[1778183490619,26.33,80195.32,0.03,0.3513,0.00047,11.07743]
[1778183490632,26.33,80195.32,0.03,0.3513,0.00047,11.07743]
[1778183490709,26.33,80195.32,0.03,0.3513,0.00047,11.07743]
[1778183491380,26.33,80194.05,0.03,0.3506,0.00047,11.06162]
[1778183496123,26.33,80193.68,0.03,0.3504,0.00047,11.05936]
[1778183496227,26.33,80193.68,0.03,0.3504,0.00047,11.05936]
[1778183496234,26.33,80193.68,0.03,0.3504,0.00047,11.05936]
[1778183496512,26.33,80193.68,0.03,0.3504,0.00047,11.05936]
[1778183496414,26.32,80194.24,0.03,0.35066,0.00047,11.06242]
[1778183496809,26.32,80194.24,0.03,0.35066,0.00047,11.06242]
[1778183497001,26.32,80194.24,0.03,0.35066,0.00047,11.06242]
[1778183497096,26.32,80194.24,0.03,0.35066,0.00047,11.06242]
[1778183497227,26.32,80194.24,0.03,0.35066,0.00047,11.06242]
[1778183497345,26.32,80194.24,0.03,0.35066,0.00047,11.06242]
[1778183497540,26.32,80196.07,0.03,0.35152,0.00047,11.07244]
[1778183498975,26.32,80196.15,0.03,0.35156,0.00047,11.07288]
[1778183499015,26.32,80196.15,0.03,0.35156,0.00047,11.07288]
[1778183499048,26.32,80196.15,0.03,0.35156,0.00047,11.07288]
[1778183499174,26.32,80196.15,0.03,0.35156,0.00047,11.07288]
[1778183499884,26.32,80198.71,0.03,0.35277,0.00047,11.08693]
[1778183504470,26.32,80202.79,0.03,0.35469,0.00047,11.10902]
[1778183508497,26.32,80207.13,0.03,0.35674,0.00047,11.13222]
[1778183508786,26.32,80207.13,0.03,0.35674,0.00047,11.13222]
[1778183508822,26.32,80207.13,0.03,0.35674,0.00047,11.13222]
[1778183509537,26.32,80209.22,0.03,0.35772,0.00048,11.14332]
[1778183509645,26.32,80209.22,0.03,0.35772,0.00048,11.14332]
[1778183509690,26.32,80209.22,0.03,0.35772,0.00048,11.14332]
[1778183510516,26.32,80209.41,0.03,0.35781,0.00048,11.14431]
[1778183515547,26.32,80207.7,0.03,0.35699,0.00047,11.13508]
[1778183519311,26.32,80208.76,0.03,0.35749,0.00048,11.14066]
[1778183521203,26.31,80208.96,0.03,0.35758,0.00048,11.14168]
[1778183522409,26.31,80211.15,0.03,0.35862,0.00048,11.15328]
[1778183522445,26.31,80211.15,0.03,0.35862,0.00048,11.15328]
[1778183522596,26.31,80198.18,0.03,0.35246,0.00047,11.08345]
[1778183523387,26.31,80198.18,0.03,0.35246,0.00047,11.08345]
[1778183523530,26.31,80190.85,0.03,0.349,0.00047,11.04282]
[1778183523796,26.31,80190.85,0.03,0.349,0.00047,11.04282]
[1778183523883,26.31,80190.85,0.03,0.349,0.00047,11.04282]
[1778183523919,26.31,80190.85,0.03,0.349,0.00047,11.04282]
[1778183524499,26.31,80190.85,0.03,0.349,0.00047,11.04282]
[1778183524548,26.31,80190.85,0.03,0.349,0.00047,11.04282]
[1778183524602,26.31,80159.09,0.03,0.33416,0.00046,10.85766]
[1778183524867,26.31,80159.09,0.03,0.33416,0.00046,10.85766]
[1778183524916,26.31,80159.09,0.03,0.33416,0.00046,10.85766]
[1778183525024,26.31,80140.16,0.03,0.32541,0.00046,10.74022]
[1778183525893,26.31,80140.16,0.03,0.32541,0.00046,10.74022]
[1778183526227,26.31,80140.16,0.03,0.32541,0.00046,10.74022]
[1778183526569,26.31,80140.16,0.03,0.32541,0.00046,10.74022]
[1778183526404,26.31,80061.48,0.03,0.29016,0.00044,10.20197]
[1778183527010,26.31,80061.48,0.03,0.29016,0.00044,10.20197]
[1778183527061,26.31,80061.48,0.03,0.29016,0.00044,10.20197]
[1778183527200,26.31,80061.48,0.03,0.29016,0.00044,10.20197]
[1778183527530,26.31,80061.48,0.03,0.29016,0.00044,10.20197]
[1778183527596,26.31,80066.89,0.03,0.29249,0.00044,10.24082]
[1778183528086,26.31,80066.89,0.03,0.29249,0.00044,10.24082]
[1778183528210,26.31,80066.89,0.03,0.29249,0.00044,10.24082]
[1778183528228,26.31,80066.89,0.03,0.29249,0.00044,10.24082]
[1778183528470,26.31,80066.89,0.03,0.29249,0.00044,10.24082]
[1778183528628,26.31,80056.12,0.03,0.28779,0.00044,10.16198]
[1778183528939,26.31,80056.12,0.03,0.28779,0.00044,10.16198]
[1778183529361,26.31,80056.12,0.03,0.28779,0.00044,10.16198]
[1778183529413,26.31,80056.12,0.03,0.28779,0.00044,10.16198]
[1778183529470,26.31,80056.12,0.03,0.28779,0.00044,10.16198]
[1778183529505,26.31,80056.12,0.03,0.28779,0.00044,10.16198]
[1778183529748,26.31,80054.59,0.03,0.28712,0.00043,10.15067]
[1778183529843,26.31,80054.59,0.03,0.28712,0.00043,10.15067]
[1778183529875,26.31,80054.59,0.03,0.28712,0.00043,10.15067]
[1778183529935,26.31,80054.59,0.03,0.28712,0.00043,10.15067]
[1778183530123,26.31,80054.59,0.03,0.28712,0.00043,10.15067]
[1778183530240,26.31,80054.59,0.03,0.28712,0.00043,10.15067]
[1778183530268,26.31,80054.59,0.03,0.28712,0.00043,10.15067]
[1778183530328,26.31,80054.59,0.03,0.28712,0.00043,10.15067]
[1778183530360,26.31,80054.59,0.03,0.28712,0.00043,10.15067]
[1778183530456,26.31,80054.59,0.03,0.28712,0.00043,10.15067]
[1778183530520,26.31,80054.59,0.03,0.28712,0.00043,10.15067]
[1778183530557,26.31,80067.36,0.03,0.2927,0.00044,10.24427]
[1778183530868,26.31,80067.36,0.03,0.2927,0.00044,10.24427]
[1778183531462,26.31,80067.36,0.03,0.2927,0.00044,10.24427]
[1778183531512,26.31,80067.36,0.03,0.2927,0.00044,10.24427]
[1778183531543,26.31,80067.36,0.03,0.2927,0.00044,10.24427]
[1778183531613,26.31,80069.98,0.03,0.29385,0.00044,10.26333]
[1778183533129,26.31,80068.94,0.03,0.2934,0.00044,10.25581]
[1778183533233,26.31,80068.94,0.03,0.2934,0.00044,10.25581]
[1778183533256,26.31,80068.94,0.03,0.2934,0.00044,10.25581]
[1778183533317,26.31,80068.94,0.03,0.2934,0.00044,10.25581]
[1778183533377,26.31,80068.94,0.03,0.2934,0.00044,10.25581]
[1778183533408,26.31,80068.94,0.03,0.2934,0.00044,10.25581]
[1778183533500,26.31,80068.94,0.03,0.2934,0.00044,10.25581]
[1778183533532,26.31,80068.94,0.03,0.2934,0.00044,10.25581]
[1778183533567,26.31,80068.94,0.03,0.2934,0.00044,10.25581]
[1778183533595,26.31,80068.94,0.03,0.2934,0.00044,10.25581]
[1778183533576,26.31,80075.45,0.03,0.29626,0.00044,10.30269]
[1778183534520,26.31,80053.11,0.03,0.28648,0.00043,10.13978]
[1778183534636,26.31,80053.11,0.03,0.28648,0.00043,10.13978]
[1778183534712,26.31,80053.11,0.03,0.28648,0.00043,10.13978]
[1778183534823,26.31,80053.11,0.03,0.28648,0.00043,10.13978]
[1778183534937,26.31,80053.11,0.03,0.28648,0.00043,10.13978]
[1778183535596,26.31,80053.11,0.03,0.28648,0.00043,10.13978]
[1778183535383,26.31,80049.77,0.03,0.28503,0.00043,10.11483]
[1778183535632,26.31,80049.77,0.03,0.28503,0.00043,10.11483]
[1778183536441,26.31,80045.66,0.03,0.28324,0.00043,10.08394]
[1778183537414,26.31,80045.66,0.03,0.28324,0.00043,10.08394]
[1778183537503,26.31,80045.66,0.03,0.28324,0.00043,10.08394]
[1778183537604,26.3,80045.99,0.03,0.28338,0.00043,10.08632]
[1778183537720,26.3,80045.99,0.03,0.28338,0.00043,10.08632]
[1778183537856,26.3,80045.99,0.03,0.28338,0.00043,10.08632]
[1778183537935,26.3,80045.99,0.03,0.28338,0.00043,10.08632]
[1778183538101,26.3,80045.99,0.03,0.28338,0.00043,10.08632]
[1778183538289,26.3,80045.99,0.03,0.28338,0.00043,10.08632]
[1778183538319,26.3,80045.99,0.03,0.28338,0.00043,10.08632]
[1778183538350,26.3,80045.99,0.03,0.28338,0.00043,10.08632]
[1778183538538,26.3,80045.99,0.03,0.28338,0.00043,10.08632]
[1778183538569,26.3,80026.01,0.03,0.2748,0.00043,9.93423]
[1778183538734,26.3,80026.01,0.03,0.2748,0.00043,9.93423]
[1778183538753,26.3,80026.01,0.03,0.2748,0.00043,9.93423]
[1778183538984,26.3,80026.01,0.03,0.2748,0.00043,9.93423]
[1778183539085,26.3,80021.93,0.03,0.27307,0.00042,9.90268]
[1778183540064,26.3,80021.93,0.03,0.27307,0.00042,9.90268]
[1778183540108,26.3,80021.93,0.03,0.27307,0.00042,9.90268]
[1778183540212,26.3,80019.16,0.03,0.27189,0.00042,9.88111]
[1778183540753,26.3,80019.16,0.03,0.27189,0.00042,9.88111]
[1778183541971,26.3,80029.7,0.03,0.27637,0.00043,9.96259]
[1778183543409,26.3,80029.7,0.03,0.27637,0.00043,9.96259]
[1778183543474,26.3,80029.7,0.03,0.27637,0.00043,9.96259]
[1778183543512,26.3,80029.7,0.03,0.27637,0.00043,9.96259]
[1778183543554,26.3,80029.7,0.03,0.27637,0.00043,9.96259]
[1778183543653,26.3,80036.61,0.03,0.27933,0.00043,10.01543]
[1778183543727,26.3,80036.61,0.03,0.27933,0.00043,10.01543]
[1778183543906,26.3,80036.61,0.03,0.27933,0.00043,10.01543]
[1778183544218,26.3,80036.61,0.03,0.27933,0.00043,10.01543]
[1778183544250,26.3,80036.61,0.03,0.27933,0.00043,10.01543]
[1778183544319,26.3,80038.22,0.03,0.28003,0.00043,10.02765]
[1778183544903,26.3,80038.22,0.03,0.28003,0.00043,10.02765]
[1778183544941,26.3,80038.22,0.03,0.28003,0.00043,10.02765]
[1778183545058,26.3,80038.22,0.03,0.28003,0.00043,10.02765]
[1778183545556,26.3,80038.22,0.03,0.28003,0.00043,10.02765]
[1778183545568,26.3,80038.22,0.03,0.28003,0.00043,10.02765]
[1778183545601,26.3,80038.22,0.03,0.28003,0.00043,10.02765]
[1778183545150,26.3,80041.46,0.03,0.28142,0.00043,10.05214]
[1778183546587,26.3,80037.49,0.03,0.27972,0.00043,10.02221]
[1778183550143,26.31,80040.8,0.03,0.28116,0.00043,10.04753]
[1778183550224,26.31,80040.8,0.03,0.28116,0.00043,10.04753]
[1778183550296,26.31,80040.8,0.03,0.28116,0.00043,10.04753]
[1778183550406,26.31,80040.8,0.03,0.28116,0.00043,10.04753]
[1778183550425,26.31,80040.8,0.03,0.28116,0.00043,10.04753]
[1778183550491,26.31,80040.8,0.03,0.28116,0.00043,10.04753]
[1778183550510,26.31,80040.8,0.03,0.28116,0.00043,10.04753]
[1778183550614,26.31,80040.8,0.03,0.28116,0.00043,10.04753]
[1778183550600,26.31,80045.25,0.03,0.28308,0.00043,10.08116]
[1778183550698,26.31,80045.25,0.03,0.28308,0.00043,10.08116]
[1778183550766,26.31,80045.25,0.03,0.28308,0.00043,10.08116]
[1778183551188,26.31,80045.25,0.03,0.28308,0.00043,10.08116]
[1778183551557,26.31,80045.25,0.03,0.28308,0.00043,10.08116]
[1778183551604,26.31,80060.27,0.03,0.28947,0.00044,10.18354]
[1778183551978,26.31,80060.27,0.03,0.28947,0.00044,10.18354]
[1778183552521,26.31,80060.27,0.03,0.28947,0.00044,10.18354]
[1778183552525,26.31,80078.18,0.03,0.29735,0.00044,10.31323]
[1778183552802,26.31,80078.18,0.03,0.29735,0.00044,10.31323]
[1778183553001,26.31,80078.18,0.03,0.29735,0.00044,10.31323]
[1778183553428,26.31,80078.18,0.03,0.29735,0.00044,10.31323]
[1778183553556,26.31,80078.18,0.03,0.29735,0.00044,10.31323]
[1778183553623,26.31,80083.57,0.03,0.29973,0.00044,10.35152]
[1778183555230,26.31,80084.26,0.03,0.30004,0.00044,10.35639]
[1778183555357,26.31,80084.26,0.03,0.30004,0.00044,10.35639]
[1778183555621,26.31,80084.26,0.03,0.30004,0.00044,10.35639]
[1778183555547,26.31,80083.4,0.03,0.29965,0.00044,10.35017]
[1778183555766,26.31,80083.4,0.03,0.29965,0.00044,10.35017]
[1778183555803,26.31,80083.4,0.03,0.29965,0.00044,10.35017]
[1778183555832,26.31,80083.4,0.03,0.29965,0.00044,10.35017]
[1778183555866,26.31,80083.4,0.03,0.29965,0.00044,10.35017]
[1778183556157,26.31,80083.4,0.03,0.29965,0.00044,10.35017]
[1778183556224,26.31,80083.4,0.03,0.29965,0.00044,10.35017]
[1778183556327,26.31,80096.17,0.03,0.30533,0.00045,10.43928]
[1778183557113,26.31,80096.17,0.03,0.30533,0.00045,10.43928]
[1778183557250,26.31,80096.17,0.03,0.30533,0.00045,10.43928]
[1778183557257,26.31,80091.88,0.03,0.30341,0.00045,10.4095]
[1778183558321,26.31,80091.88,0.03,0.30341,0.00045,10.4095]
[1778183558381,26.31,80091.88,0.03,0.30341,0.00045,10.4095]
[1778183558421,26.31,80089.54,0.03,0.30236,0.00045,10.39312]
[1778183560733,26.31,80091.42,0.03,0.3032,0.00045,10.40619]
[1778183560798,26.31,80091.42,0.03,0.3032,0.00045,10.40619]
[1778183561247,26.31,80093.25,0.03,0.30401,0.00045,10.41892]
[1778183562742,26.31,80094.14,0.03,0.30441,0.00045,10.42509]
[1778183562790,26.31,80094.14,0.03,0.30441,0.00045,10.42509]
[1778183563184,26.31,80099.39,0.03,0.30676,0.00045,10.46137]
[1778183564778,26.31,80099.56,0.03,0.30684,0.00045,10.46257]
[1778183564847,26.31,80099.56,0.03,0.30684,0.00045,10.46257]
[1778183564923,26.31,80099.56,0.03,0.30684,0.00045,10.46257]
[1778183566399,26.31,80099.56,0.03,0.30684,0.00045,10.46257]
[1778183568976,26.3,80092.16,0.03,0.30352,0.00045,10.4113]
[1778183571973,26.3,80095.56,0.03,0.30504,0.00045,10.4348]
[1778183574769,26.3,80096.32,0.03,0.30538,0.00045,10.44007]
[1778183575062,26.3,80096.32,0.03,0.30538,0.00045,10.44007]
[1778183575636,26.3,80103.03,0.03,0.30838,0.00045,10.48618]
[1778183576246,26.3,80103.03,0.03,0.30838,0.00045,10.48618]
[1778183576433,26.3,80103.03,0.03,0.30838,0.00045,10.48618]
[1778183577620,26.3,80107.08,0.03,0.3102,0.00045,10.51369]
[1778183579182,26.3,80107.43,0.03,0.31036,0.00045,10.516]
[1778183579193,26.3,80107.43,0.03,0.31036,0.00045,10.516]
[1778183581233,26.3,80109.01,0.03,0.31106,0.00045,10.52656]
[1778183581239,26.3,80109.01,0.03,0.31106,0.00045,10.52656]
[1778183581248,26.3,80109.01,0.03,0.31106,0.00045,10.52656]
[1778183581315,26.3,80110.79,0.03,0.31186,0.00045,10.53856]
[1778183582410,26.3,80110.79,0.03,0.31186,0.00045,10.53856]
[1778183582492,26.3,80110.79,0.03,0.31186,0.00045,10.53856]
[1778183582654,26.3,80113.75,0.03,0.31319,0.00045,10.5583]
[1778183583037,26.3,80113.75,0.03,0.31319,0.00045,10.5583]
[1778183583511,26.3,80113.75,0.03,0.31319,0.00045,10.5583]
[1778183583532,26.3,80122.08,0.03,0.31697,0.00045,10.61358]
[1778183583843,26.3,80122.08,0.03,0.31697,0.00045,10.61358]
[1778183584438,26.3,80122.08,0.03,0.31697,0.00045,10.61358]
[1778183584455,26.3,80122.08,0.03,0.31697,0.00045,10.61358]
[1778183584587,26.3,80104.98,0.03,0.30923,0.00045,10.49905]
[1778183585170,26.3,80104.98,0.03,0.30923,0.00045,10.49905]
[1778183585223,26.3,80104.98,0.03,0.30923,0.00045,10.49905]
[1778183585620,26.3,80100.56,0.03,0.30724,0.00045,10.46874]
[1778183585894,26.3,80100.56,0.03,0.30724,0.00045,10.46874]
[1778183585943,26.3,80100.56,0.03,0.30724,0.00045,10.46874]
[1778183586300,26.3,80100.56,0.03,0.30724,0.00045,10.46874]
[1778183586667,26.3,80100.56,0.03,0.30724,0.00045,10.46874]
[1778183586669,26.3,80107.16,0.03,0.31018,0.00045,10.51342]
[1778183587643,26.29,80109.13,0.03,0.31107,0.00045,10.52668]
[1778183591525,26.29,80111.42,0.03,0.31209,0.00045,10.54194]
[1778183591559,26.29,80111.42,0.03,0.31209,0.00045,10.54194]
[1778183591626,26.29,80110.9,0.03,0.31184,0.00045,10.5382]
[1778183593554,26.29,80110.9,0.03,0.31184,0.00045,10.5382]
[1778183593580,26.29,80110.9,0.03,0.31184,0.00045,10.5382]
[1778183593605,26.29,80110.93,0.03,0.31183,0.00045,10.53815]
[1778183595607,26.29,80110.93,0.03,0.31183,0.00045,10.53815]
[1778183596157,26.29,80111.46,0.03,0.31206,0.00045,10.54147]
[1778183597226,26.28,80114.83,0.03,0.31357,0.00045,10.56395]
[1778183600282,26.28,80121.86,0.03,0.31674,0.00045,10.61034]
[1778183605933,26.27,80124.63,0.03,0.31796,0.00046,10.62794]
[1778183606227,26.27,80120.3,0.03,0.31598,0.00045,10.59927]
[1778183611264,26.27,80119.39,0.03,0.3154,0.00045,10.58358]
[1778183614765,26.26,80121.9,0.03,0.31652,0.00046,10.59983]
[1778183616169,26.26,80121.84,0.03,0.31648,0.00046,10.59932]
[1778183616618,26.26,80127.01,0.03,0.31882,0.00046,10.63306]
[1778183618226,26.26,80127.12,0.03,0.31886,0.00046,10.63364]
[1778183618233,26.26,80127.12,0.03,0.31886,0.00046,10.63364]
[1778183620299,26.25,80127.14,0.03,0.31885,0.00046,10.63347]
[1778183620302,26.25,80127.14,0.03,0.31885,0.00046,10.63347]
[1778183620321,26.25,80127.14,0.03,0.31885,0.00046,10.63347]
[1778183620333,26.25,80123.15,0.03,0.31703,0.00046,10.60728]
[1778183622345,26.25,80123.15,0.03,0.31702,0.00046,10.60712]
[1778183622386,26.25,80123.15,0.03,0.31702,0.00046,10.60712]
[1778183622446,26.25,80123.23,0.03,0.31704,0.00046,10.60749]
[1778183624402,26.25,80123.21,0.03,0.31702,0.00046,10.60721]
[1778183624622,26.25,80123.26,0.03,0.31703,0.00046,10.60727]
[1778183626466,26.25,80122.03,0.03,0.31647,0.00046,10.59915]
[1778183626506,26.25,80122.03,0.03,0.31647,0.00046,10.59915]
[1778183626554,26.24,80120.35,0.03,0.31569,0.00045,10.58789]
[1778183632413,26.24,80123.38,0.03,0.31702,0.00046,10.60719]
[1778183633796,26.24,80123.75,0.03,0.31718,0.00046,10.60952]
[1778183633831,26.24,80123.75,0.03,0.31718,0.00046,10.60952]
[1778183634530,26.23,80122.24,0.03,0.31649,0.00046,10.59943]
[1778183635237,26.23,80122.24,0.03,0.31649,0.00046,10.59943]
[1778183635291,26.23,80122.24,0.03,0.31649,0.00046,10.59943]
[1778183635325,26.23,80122.24,0.03,0.31649,0.00046,10.59943]
[1778183635395,26.23,80122.24,0.03,0.31649,0.00046,10.59943]
[1778183635629,26.23,80119.27,0.03,0.31512,0.00045,10.5796]
[1778183637456,26.23,80106.26,0.03,0.30921,0.00045,10.49162]
[1778183638720,26.23,80106.26,0.03,0.30921,0.00045,10.49162]
[1778183638755,26.23,80105.63,0.03,0.30891,0.00045,10.48715]
[1778183638817,26.23,80105.63,0.03,0.30891,0.00045,10.48715]
[1778183638847,26.23,80105.63,0.03,0.30891,0.00045,10.48715]
[1778183639449,26.23,80105.63,0.03,0.30891,0.00045,10.48715]
[1778183640856,26.23,80105.23,0.03,0.30871,0.00045,10.48417]
[1778183640875,26.23,80105.23,0.03,0.30871,0.00045,10.48417]
[1778183641479,26.22,80104.32,0.03,0.3083,0.00045,10.47787]
[1778183642600,26.22,80104.32,0.03,0.3083,0.00045,10.47787]
[1778183642604,26.22,80109.51,0.03,0.31064,0.00045,10.51317]
[1778183642752,26.22,80109.51,0.03,0.31064,0.00045,10.51317]
[1778183642914,26.22,80109.51,0.03,0.31064,0.00045,10.51317]
[1778183643651,26.22,80113.54,0.03,0.31246,0.00045,10.54033]
[1778183644974,26.22,80110.3,0.03,0.31099,0.00045,10.51839]
[1778183644979,26.22,80110.3,0.03,0.31099,0.00045,10.51839]
[1778183644985,26.22,80110.3,0.03,0.31099,0.00045,10.51839]
[1778183645775,26.22,80110.36,0.03,0.31101,0.00045,10.51874]
[1778183647047,26.22,80109.99,0.03,0.31084,0.00045,10.51615]
[1778183647056,26.22,80109.99,0.03,0.31084,0.00045,10.51615]
[1778183648749,26.22,80110.84,0.03,0.31121,0.00045,10.52179]
[1778183649086,26.22,80110.84,0.03,0.31121,0.00045,10.52179]
[1778183649119,26.22,80110.84,0.03,0.31121,0.00045,10.52179]
[1778183649536,26.22,80110.76,0.03,0.31118,0.00045,10.52125]
[1778183651139,26.22,80110.77,0.03,0.31118,0.00045,10.52126]
[1778183651708,26.22,80109.72,0.03,0.31069,0.00045,10.51402]
[1778183653193,26.22,80109.94,0.03,0.31079,0.00045,10.51541]
[1778183653205,26.22,80109.94,0.03,0.31079,0.00045,10.51541]
[1778183655274,26.22,80106.95,0.03,0.30943,0.00045,10.49496]
[1778183655320,26.22,80106.95,0.03,0.30943,0.00045,10.49496]
[1778183655580,26.22,80095.68,0.03,0.30435,0.00045,10.41718]
[1778183656586,26.21,80091.77,0.03,0.30259,0.00045,10.38975]
[1778183659375,26.21,80090.59,0.03,0.30205,0.00045,10.38135]
[1778183659402,26.21,80090.59,0.03,0.30205,0.00045,10.38135]
[1778183659610,26.21,80089.23,0.03,0.30145,0.00045,10.37179]
[1778183661431,26.21,80090.5,0.03,0.30202,0.00045,10.38075]
[1778183661479,26.21,80090.5,0.03,0.30202,0.00045,10.38075]
[1778183661633,26.21,80093.45,0.03,0.30334,0.00045,10.40146]
[1778183662640,26.21,80097.23,0.03,0.30503,0.00045,10.42781]
[1778183663488,26.21,80097.23,0.03,0.30503,0.00045,10.42781]
[1778183663688,26.21,80099.11,0.03,0.30588,0.00045,10.44084]
[1778183665537,26.21,80099.06,0.03,0.30585,0.00045,10.44047]
[1778183665549,26.21,80099.06,0.03,0.30585,0.00045,10.44047]
[1778183667594,26.21,80099.62,0.03,0.3061,0.00045,10.44427]
[1778183667600,26.21,80099.62,0.03,0.3061,0.00045,10.44427]
[1778183667605,26.21,80099.62,0.03,0.3061,0.00045,10.44427]
[1778183667675,26.21,80099.37,0.03,0.30599,0.00045,10.4425]
[1778183668763,26.21,80099.37,0.03,0.30599,0.00045,10.4425]
[1778183669690,26.21,80098.14,0.03,0.30543,0.00045,10.4339]
[1778183670696,26.21,80101.59,0.03,0.30698,0.00045,10.45772]
[1778183675731,26.21,80102.45,0.03,0.30723,0.00045,10.4545]
[1778183677747,26.21,80094.45,0.03,0.30363,0.00045,10.39896]
[1778183678754,26.21,80090.61,0.03,0.30191,0.00045,10.372]
[1778183679958,26.21,80088.43,0.03,0.30094,0.00045,10.35663]
[1778183680176,26.21,80088.43,0.03,0.30094,0.00045,10.35663]
[1778183680314,26.21,80088.43,0.03,0.30094,0.00045,10.35663]
[1778183680767,26.21,80087.47,0.03,0.30051,0.00045,10.34986]
[1778183681280,26.21,80087.47,0.03,0.30051,0.00045,10.34986]
[1778183681772,26.21,80077.23,0.03,0.29595,0.00044,10.27677]
[1778183682635,26.21,80077.23,0.03,0.29595,0.00044,10.27677]
[1778183683787,26.21,80069.85,0.03,0.29268,0.00044,10.22315]
[1778183684067,26.21,80069.85,0.03,0.29268,0.00044,10.22315]
[1778183684791,26.21,80068.1,0.03,0.2919,0.00044,10.21034]
[1778183690388,26.21,80068.21,0.03,0.29195,0.00044,10.21114]
[1778183690667,26.21,80068.21,0.03,0.29195,0.00044,10.21114]
[1778183690790,26.21,80068.21,0.03,0.29195,0.00044,10.21114]
[1778183690746,26.21,80068.07,0.03,0.29189,0.00044,10.21012]
[1778183690862,26.21,80068.07,0.03,0.29189,0.00044,10.21012]
[1778183690924,26.21,80068.07,0.03,0.29189,0.00044,10.21012]
[1778183690982,26.21,80068.07,0.03,0.29189,0.00044,10.21012]
[1778183691072,26.21,80068.07,0.03,0.29189,0.00044,10.21012]
[1778183691107,26.21,80068.07,0.03,0.29189,0.00044,10.21012]
[1778183691137,26.21,80068.07,0.03,0.29189,0.00044,10.21012]
[1778183691169,26.21,80068.07,0.03,0.29189,0.00044,10.21012]
[1778183691228,26.21,80068.07,0.03,0.29189,0.00044,10.21012]
[1778183691261,26.21,80068.07,0.03,0.29189,0.00044,10.21012]
[1778183691292,26.21,80068.07,0.03,0.29189,0.00044,10.21012]
[1778183691327,26.21,80068.07,0.03,0.29189,0.00044,10.21012]
[1778183691428,26.21,80076.65,0.03,0.29568,0.00044,10.2724]
[1778183692300,26.21,80076.65,0.03,0.29568,0.00044,10.2724]
[1778183692327,26.21,80076.65,0.03,0.29568,0.00044,10.2724]
[1778183692396,26.21,80074.82,0.03,0.29487,0.00044,10.2592]
[1778183694367,26.21,80074.81,0.03,0.29487,0.00044,10.25917]
[1778183694456,26.21,80075.93,0.03,0.29537,0.00044,10.26725]
[1778183699743,26.21,80079.02,0.03,0.29673,0.00044,10.28943]
[1778183701196,26.21,80078.91,0.03,0.29668,0.00044,10.28864]
[1778183701649,26.21,80078.91,0.03,0.29668,0.00044,10.28864]
[1778183701710,26.21,80078.91,0.03,0.29668,0.00044,10.28864]
[1778183701705,26.21,80072.98,0.03,0.29405,0.00044,10.24582]
[1778183702029,26.21,80072.98,0.03,0.29405,0.00044,10.24582]
[1778183702063,26.21,80072.98,0.03,0.29405,0.00044,10.24582]
[1778183702087,26.21,80072.98,0.03,0.29405,0.00044,10.24582]
[1778183702186,26.21,80072.98,0.03,0.29405,0.00044,10.24582]
[1778183702718,26.21,80078.37,0.03,0.29644,0.00044,10.28471]
[1778183703782,26.21,80081.97,0.03,0.29804,0.00044,10.31046]
[1778183704754,26.21,80090.66,0.03,0.30191,0.00045,10.37203]
[1778183705600,26.21,80090.66,0.03,0.30191,0.00045,10.37203]
[1778183705701,26.21,80098.68,0.03,0.30552,0.00045,10.42814]
[1778183706714,26.21,80098.68,0.03,0.30552,0.00045,10.42814]
[1778183706722,26.21,80098.68,0.03,0.30552,0.00045,10.42814]
[1778183706727,26.21,80098.68,0.03,0.30552,0.00045,10.42814]
[1778183706740,26.21,80098.68,0.03,0.30552,0.00045,10.42814]
[1778183706812,26.21,80099.24,0.03,0.30577,0.00045,10.43209]
[1778183707353,26.21,80099.24,0.03,0.30577,0.00045,10.43209]
[1778183708756,26.21,80099.8,0.03,0.30603,0.00045,10.43596]
[1778183708795,26.21,80099.8,0.03,0.30603,0.00045,10.43596]
[1778183709815,26.21,80099.83,0.03,0.30604,0.00045,10.4362]
[1778183710816,26.21,80099.83,0.03,0.30604,0.00045,10.4362]
[1778183710978,26.21,80100.45,0.03,0.30632,0.00045,10.4405]
[1778183716015,26.21,80101.11,0.03,0.30662,0.00045,10.44507]
[1778183717019,26.21,80101.11,0.03,0.30662,0.00045,10.44507]
[1778183717434,26.21,80101.11,0.03,0.30662,0.00045,10.44507]
[1778183717678,26.21,80101.11,0.03,0.30662,0.00045,10.44507]
[1778183717692,26.21,80101.11,0.03,0.30662,0.00045,10.44507]
[1778183717775,26.21,80101.11,0.03,0.30662,0.00045,10.44507]
[1778183717726,26.21,80100.08,0.03,0.30616,0.00045,10.43796]
[1778183717933,26.21,80100.08,0.03,0.30616,0.00045,10.43796]
[1778183718099,26.21,80100.08,0.03,0.30616,0.00045,10.43796]
[1778183718100,26.21,80107.29,0.03,0.30941,0.00045,10.48748]
[1778183719108,26.21,80107.29,0.03,0.30941,0.00045,10.48748]
[1778183719115,26.21,80107.29,0.03,0.30941,0.00045,10.48748]
[1778183719170,26.21,80107.29,0.03,0.30941,0.00045,10.48748]
[1778183719191,26.21,80107.29,0.03,0.30941,0.00045,10.48748]
[1778183719233,26.21,80107.29,0.03,0.30941,0.00045,10.48748]
[1778183719242,26.21,80107.29,0.03,0.30941,0.00045,10.48748]
[1778183719262,26.21,80107.29,0.03,0.30941,0.00045,10.48748]
[1778183719293,26.21,80107.02,0.03,0.30928,0.00045,10.48564]
[1778183719934,26.21,80107.02,0.03,0.30928,0.00045,10.48564]
[1778183720057,26.21,80107.02,0.03,0.30928,0.00045,10.48564]
[1778183720155,26.21,80103.74,0.03,0.3078,0.00045,10.46318]
[1778183723109,26.21,80099.15,0.03,0.30573,0.00045,10.43143]
[1778183725206,26.21,80099.26,0.03,0.30578,0.00045,10.43217]
[1778183725247,26.21,80099.26,0.03,0.30578,0.00045,10.43217]
[1778183725734,26.21,80098.89,0.03,0.30561,0.00045,10.42959]
[1778183727289,26.21,80098.89,0.03,0.30561,0.00045,10.4296]
[1778183727754,26.21,80088.18,0.03,0.30081,0.00045,10.35465]
[1778183729344,26.21,80090.13,0.03,0.30169,0.00045,10.36844]
[1778183729354,26.21,80090.13,0.03,0.30169,0.00045,10.36844]
[1778183733451,26.21,80091.88,0.03,0.30236,0.00045,10.37185]
[1778183733456,26.21,80091.88,0.03,0.30236,0.00045,10.37185]
[1778183735500,26.21,80093.65,0.03,0.30316,0.00045,10.38436]
[1778183735508,26.21,80093.65,0.03,0.30316,0.00045,10.38436]
[1778183736924,26.21,80096.92,0.03,0.30463,0.00045,10.40724]
[1778183736975,26.21,80096.92,0.03,0.30463,0.00045,10.40724]
[1778183737555,26.21,80096.92,0.03,0.30463,0.00045,10.40724]
[1778183737593,26.21,80096.92,0.03,0.30463,0.00045,10.40724]
[1778183737656,26.21,80102.31,0.03,0.30705,0.00045,10.44455]
[1778183739611,26.21,80102.31,0.03,0.30706,0.00045,10.44458]
[1778183739677,26.21,80102.31,0.03,0.30706,0.00045,10.44458]
[1778183739696,26.21,80104.18,0.03,0.3079,0.00045,10.45743]
[1778183741671,26.21,80104.18,0.03,0.3079,0.00045,10.45743]
[1778183741691,26.21,80103.48,0.03,0.30758,0.00045,10.45256]
[1778183745786,26.21,80105.28,0.03,0.30839,0.00045,10.46487]
[1778183751121,26.21,80107.74,0.03,0.30949,0.00045,10.4815]
[1778183756553,26.21,80105.49,0.03,0.30845,0.00045,10.46589]
[1778183756554,26.21,80110.07,0.03,0.31052,0.00045,10.49709]
[1778183757172,26.21,80110.07,0.03,0.31052,0.00045,10.49709]
[1778183762805,26.2,80112.22,0.03,0.31149,0.00045,10.51148]
[1778183769220,26.2,80111.47,0.03,0.31112,0.00045,10.50604]
[1778183771405,26.2,80106.96,0.03,0.30906,0.00045,10.47512]
[1778183776440,26.2,80106.66,0.03,0.30891,0.00045,10.4728]
[1778183779651,26.19,80100.85,0.03,0.30628,0.00045,10.43271]
[1778183781695,26.19,80101.6,0.03,0.30661,0.00045,10.43785]
[1778183782833,26.19,80102.77,0.03,0.30714,0.00045,10.44587]
[1778183782855,26.19,80102.88,0.03,0.30719,0.00045,10.44661]
[1778183788524,26.19,80103.34,0.03,0.30739,0.00045,10.44968]
[1778183791744,26.19,80104.95,0.03,0.30811,0.00045,10.46072]
[1778183793108,26.19,80105.02,0.03,0.30802,0.00045,10.45209]
[1778183793820,26.19,80104.49,0.03,0.30778,0.00045,10.44842]
[1778183794846,26.19,80110.91,0.03,0.31068,0.00045,10.49226]
[1778183795162,26.19,80110.91,0.03,0.31068,0.00045,10.49226]
[1778183795179,26.19,80110.91,0.03,0.31068,0.00045,10.49226]
[1778183796651,26.19,80111.22,0.03,0.31082,0.00045,10.49437]
[1778183796752,26.19,80117.95,0.03,0.31388,0.00046,10.53971]
[1778183797203,26.19,80117.95,0.03,0.31388,0.00046,10.53971]
[1778183797801,26.19,80118.07,0.03,0.31393,0.00046,10.54047]
[1778183799271,26.19,80117.94,0.03,0.31387,0.00046,10.53953]
[1778183799282,26.19,80117.94,0.03,0.31387,0.00046,10.53953]
[1778183801323,26.19,80119.03,0.03,0.31435,0.00046,10.54666]
[1778183801330,26.19,80119.03,0.03,0.31435,0.00046,10.54666]
[1778183803369,26.19,80118.91,0.03,0.31429,0.00046,10.54568]
[1778183803385,26.19,80118.91,0.03,0.31429,0.00046,10.54568]
[1778183803734,26.19,80119.1,0.03,0.31437,0.00046,10.54686]
[1778183805429,26.19,80119.1,0.03,0.31437,0.00046,10.54686]
[1778183805464,26.19,80119.1,0.03,0.31437,0.00046,10.54686]
[1778183805648,26.18,80119.1,0.03,0.31436,0.00046,10.54677]
[1778183807399,26.18,80119.26,0.03,0.31443,0.00046,10.54775]
[1778183807408,26.18,80119.26,0.03,0.31443,0.00046,10.54775]
[1778183807436,26.18,80119.26,0.03,0.31443,0.00046,10.54775]
[1778183807662,26.18,80119.3,0.03,0.31444,0.00046,10.54793]
[1778183808670,26.18,80115.43,0.03,0.31267,0.00046,10.52187]
[1778183809726,26.18,80115.43,0.03,0.31267,0.00046,10.52187]
[1778183812872,26.18,80114.9,0.03,0.31243,0.00046,10.51824]
[1778183813710,26.18,80113.57,0.03,0.31182,0.00045,10.50924]
[1778183817958,26.18,80114.32,0.03,0.31214,0.00045,10.51397]
[1778183819838,26.18,80114.25,0.03,0.31211,0.00045,10.5135]
[1778183819863,26.18,80111.99,0.03,0.31107,0.00045,10.49805]
[1778183822103,26.17,80111.43,0.03,0.3108,0.00045,10.4941]
[1778183823946,26.17,80114.72,0.03,0.31229,0.00046,10.51628]
[1778183824877,26.17,80123.61,0.03,0.31635,0.00046,10.5757]
[1778183826002,26.17,80124.4,0.03,0.3167,0.00046,10.58087]
[1778183826011,26.17,80124.4,0.03,0.3167,0.00046,10.58087]
[1778183828055,26.17,80123.22,0.03,0.31615,0.00046,10.57286]
[1778183828083,26.17,80123.22,0.03,0.31615,0.00046,10.57286]
[1778183828823,26.17,80123.88,0.03,0.31644,0.00046,10.57713]
[1778183833858,26.16,80127.82,0.03,0.31821,0.00046,10.6026]
[1778183838893,26.16,80126.66,0.03,0.31763,0.00046,10.59434]
[1778183843928,26.15,80126.68,0.03,0.3176,0.00046,10.59389]
[1778183846454,26.15,80126.82,0.03,0.31765,0.00046,10.59459]
[1778183846487,26.15,80126.82,0.03,0.31765,0.00046,10.59459]
[1778183846949,26.15,80127.05,0.03,0.31775,0.00046,10.596]
[1778183847305,26.15,80127.05,0.03,0.31775,0.00046,10.596]
[1778183847358,26.15,80127.05,0.03,0.31775,0.00046,10.596]
[1778183847957,26.15,80127.05,0.03,0.31775,0.00046,10.596]
[1778183847957,26.15,80128.52,0.03,0.31842,0.00046,10.60568]
[1778183848350,26.15,80128.52,0.03,0.31842,0.00046,10.60568]
[1778183848397,26.15,80128.52,0.03,0.31842,0.00046,10.60568]
[1778183848455,26.15,80128.52,0.03,0.31842,0.00046,10.60568]
[1778183848963,26.15,80146.46,0.03,0.3267,0.00046,10.72132]
[1778183849054,26.15,80146.46,0.03,0.3267,0.00046,10.72132]
[1778183849337,26.15,80146.46,0.03,0.3267,0.00046,10.72132]
[1778183849579,26.15,80146.46,0.03,0.3267,0.00046,10.72132]
[1778183849663,26.15,80146.46,0.03,0.3267,0.00046,10.72132]
[1778183849768,26.15,80146.46,0.03,0.3267,0.00046,10.72132]
[1778183849892,26.15,80146.46,0.03,0.3267,0.00046,10.72132]
[1778183849854,26.15,80148.3,0.03,0.32756,0.00046,10.73302]
[1778183850035,26.15,80148.3,0.03,0.32756,0.00046,10.73302]
[1778183850056,26.15,80148.3,0.03,0.32756,0.00046,10.73302]
[1778183850205,26.15,80148.3,0.03,0.32756,0.00046,10.73302]
[1778183850504,26.15,80148.3,0.03,0.32756,0.00046,10.73302]
[1778183850650,26.15,80148.3,0.03,0.32756,0.00046,10.73302]
[1778183850703,26.15,80138.44,0.03,0.32299,0.00046,10.67019]
[1778183851539,26.15,80137.19,0.03,0.32229,0.00046,10.65311]
[1778183853485,26.15,80136.3,0.03,0.32188,0.00046,10.64731]
[1778183859120,26.14,80139.15,0.03,0.32317,0.00046,10.66543]
[1778183864896,26.14,80136.1,0.03,0.32175,0.00046,10.64548]
[1778183870644,26.14,80136.59,0.03,0.32195,0.00046,10.64834]
[1778183876152,26.13,80133.14,0.03,0.32034,0.00046,10.62568]
[1778183878332,26.13,80133.5,0.03,0.3205,0.00046,10.628]
[1778183878386,26.13,80133.5,0.03,0.3205,0.00046,10.628]
[1778183878433,26.13,80136.17,0.03,0.32173,0.00046,10.64533]
[1778183879778,26.13,80136.17,0.03,0.32173,0.00046,10.64533]
[1778183879834,26.13,80136.17,0.03,0.32173,0.00046,10.64533]
[1778183879936,26.13,80136.5,0.03,0.32188,0.00046,10.6474]
[1778183882348,26.13,80137.7,0.03,0.32243,0.00046,10.65512]
[1778183884208,26.13,80131.74,0.03,0.31967,0.00046,10.61618]
[1778183885088,26.13,80131.74,0.03,0.31967,0.00046,10.61618]
[1778183885119,26.13,80131.74,0.03,0.31967,0.00046,10.61618]
[1778183885784,26.13,80131.74,0.03,0.31967,0.00046,10.61618]
[1778183885840,26.13,80131.74,0.03,0.31967,0.00046,10.61618]
[1778183886609,26.13,80127.25,0.03,0.31759,0.00046,10.58651]
[1778183887555,26.13,80127.25,0.03,0.31759,0.00046,10.58651]
[1778183887620,26.13,80127.25,0.03,0.31759,0.00046,10.58651]
[1778183887769,26.13,80121.88,0.03,0.31513,0.00046,10.5508]
[1778183888341,26.13,80121.88,0.03,0.31513,0.00046,10.5508]
[1778183888870,26.13,80121.88,0.03,0.31513,0.00046,10.5508]
[1778183888972,26.13,80118.11,0.03,0.31339,0.00046,10.52542]
[1778183889450,26.13,80118.11,0.03,0.31339,0.00046,10.52542]
[1778183889479,26.13,80118.11,0.03,0.31339,0.00046,10.52542]
[1778183889551,26.13,80117.01,0.03,0.31289,0.00046,10.51801]
[1778183890042,26.13,80117.01,0.03,0.31289,0.00046,10.51801]
[1778183894897,26.13,80120.63,0.03,0.31454,0.00046,10.5423]
[1778183898172,26.13,80118.94,0.03,0.31377,0.00046,10.53095]
[1778183902352,26.12,80119.09,0.03,0.31384,0.00046,10.53192]
[1778183902400,26.12,80119.09,0.03,0.31384,0.00046,10.53192]
[1778183902439,26.12,80118.04,0.03,0.31336,0.00046,10.52484]
[1778183903588,26.12,80118.04,0.03,0.31336,0.00046,10.52484]
[1778183903631,26.12,80118.04,0.03,0.31336,0.00046,10.52484]
[1778183903689,26.12,80118.54,0.03,0.31358,0.00046,10.5282]
[1778183905269,26.12,80118.54,0.03,0.31358,0.00046,10.5282]
[1778183905301,26.12,80118.54,0.03,0.31358,0.00046,10.5282]
[1778183905370,26.12,80118.16,0.03,0.31341,0.00046,10.52565]
[1778183908020,26.12,80118.16,0.03,0.31341,0.00046,10.52558]
[1778183911289,26.12,80117.12,0.03,0.31291,0.00046,10.51829]
[1778183911325,26.12,80117.12,0.03,0.31291,0.00046,10.51829]
[1778183911427,26.12,80114.6,0.03,0.31163,0.00046,10.49213]
[1778183913277,26.12,80114.6,0.03,0.31163,0.00046,10.49206]
[1778183913314,26.12,80114.6,0.03,0.31163,0.00046,10.49206]
[1778183913998,26.12,80110.57,0.03,0.30979,0.00046,10.46463]
[1778183914583,26.12,80097.68,0.03,0.30395,0.00045,10.37547]
[1778183917228,26.12,80096.29,0.03,0.30332,0.00045,10.36569]
[1778183917244,26.12,80096.29,0.03,0.30332,0.00045,10.36569]
[1778183917441,26.12,80096.48,0.03,0.3034,0.00045,10.36697]
[1778183918606,26.12,80096.48,0.03,0.3034,0.00045,10.36697]
[1778183922023,26.12,80097.51,0.03,0.30388,0.00045,10.37429]
[1778183922102,26.12,80100.58,0.03,0.30526,0.00045,10.39576]
[1778183922528,26.12,80102.32,0.03,0.30606,0.00045,10.40796]
[1778183928518,26.13,80104.11,0.03,0.3069,0.00045,10.42089]
[1778183933037,26.13,80102.52,0.03,0.3062,0.00045,10.41011]
[1778183933554,26.13,80100.72,0.03,0.30538,0.00045,10.39757]
[1778183938866,26.13,80102.2,0.03,0.30605,0.00045,10.40786]
[1778183939980,26.13,80108.29,0.03,0.30882,0.00045,10.44997]
[1778183940078,26.13,80108.29,0.03,0.30882,0.00045,10.44997]
[1778183940137,26.13,80108.29,0.03,0.30882,0.00045,10.44997]
[1778183940387,26.13,80108.29,0.03,0.30882,0.00045,10.44997]
[1778183941275,26.13,80108.54,0.03,0.30893,0.00045,10.45168]
[1778183942040,26.13,80108.54,0.03,0.30893,0.00045,10.45168]
[1778183942042,26.13,80115.17,0.03,0.31196,0.00046,10.49693]
[1778183942572,26.13,80115.17,0.03,0.31196,0.00046,10.49693]
[1778183942991,26.13,80115.08,0.03,0.31192,0.00046,10.49631]
[1778183943241,26.13,80115.08,0.03,0.31192,0.00046,10.49631]
[1778183943300,26.13,80115.08,0.03,0.31192,0.00046,10.49631]
[1778183943671,26.13,80115.08,0.03,0.31192,0.00046,10.49631]
[1778183943696,26.13,80115.08,0.03,0.31192,0.00046,10.49631]
[1778183943773,26.13,80105.66,0.03,0.30763,0.00045,10.43195]
[1778183944339,26.13,80105.66,0.03,0.30763,0.00045,10.43195]
[1778183947819,26.13,80102.18,0.03,0.30605,0.00045,10.40786]
[1778183947896,26.13,80102.18,0.03,0.30605,0.00045,10.40786]
[1778183949666,26.13,80096.67,0.03,0.30358,0.00045,10.36968]
[1778183954346,26.14,80096.8,0.03,0.30367,0.00045,10.37105]
[1778183954398,26.14,80096.8,0.03,0.30367,0.00045,10.37105]
[1778183954701,26.14,80094.23,0.03,0.30252,0.00045,10.35313]
[1778183955888,26.14,80094.23,0.03,0.30252,0.00045,10.35313]
[1778183955909,26.14,80094.23,0.03,0.30252,0.00045,10.35313]
[1778183955918,26.14,80094.23,0.03,0.30252,0.00045,10.35313]
[1778183955989,26.14,80104.31,0.03,0.30708,0.00045,10.4235]
[1778183956259,26.14,80104.31,0.03,0.30708,0.00045,10.4235]
[1778183956716,26.14,80104.31,0.03,0.30708,0.00045,10.42361]
[1778183957750,26.14,80104.31,0.03,0.30708,0.00045,10.42361]
[1778183957773,26.14,80104.31,0.03,0.30708,0.00045,10.42361]
[1778183957874,26.14,80106.42,0.03,0.30805,0.00045,10.4383]
[1778183958359,26.14,80106.42,0.03,0.30805,0.00045,10.4383]
[1778183959780,26.14,80106.7,0.03,0.30818,0.00045,10.44031]
[1778183959842,26.14,80110.13,0.03,0.30975,0.00045,10.4639]
[1778183960349,26.14,80110.13,0.03,0.30975,0.00045,10.4639]
[1778183961865,26.14,80110.53,0.03,0.30993,0.00045,10.46669]
[1778183961873,26.14,80110.53,0.03,0.30993,0.00045,10.46669]
[1778183961959,26.14,80115.94,0.03,0.31241,0.00046,10.50353]
[1778183963054,26.14,80127.12,0.03,0.31753,0.00046,10.57824]
[1778183963903,26.14,80127.12,0.03,0.31753,0.00046,10.57824]
[1778183963908,26.14,80127.12,0.03,0.31753,0.00046,10.57824]
[1778183964060,26.14,80132.11,0.03,0.31982,0.00046,10.61104]
[1778183966057,26.14,80132.75,0.03,0.32011,0.00046,10.6151]
[1778183968026,26.14,80132.48,0.03,0.31998,0.00046,10.61326]
[1778183968030,26.14,80132.48,0.03,0.31998,0.00046,10.61326]
[1778183968034,26.14,80132.48,0.03,0.31998,0.00046,10.61326]
[1778183968036,26.14,80132.48,0.03,0.31998,0.00046,10.61326]
[1778183972133,26.14,80137.18,0.03,0.32201,0.00046,10.63449]
[1778183972142,26.14,80137.18,0.03,0.32201,0.00046,10.63449]
[1778183972174,26.14,80137.18,0.03,0.32201,0.00046,10.63449]
[1778183972830,26.14,80136.81,0.03,0.32183,0.00046,10.632]
[1778183973524,26.14,80136.81,0.03,0.32183,0.00046,10.632]
[1778183973563,26.14,80136.81,0.03,0.32183,0.00046,10.632]
[1778183974084,26.14,80136.81,0.03,0.32183,0.00046,10.632]
[1778183973835,26.14,80137.37,0.03,0.32208,0.00046,10.63554]
[1778183974118,26.14,80137.37,0.03,0.32208,0.00046,10.63554]
[1778183974842,26.14,80137.5,0.03,0.32214,0.00046,10.63629]
[1778183979181,26.13,80140.65,0.03,0.32357,0.00046,10.65621]
[1778183979227,26.13,80140.65,0.03,0.32357,0.00046,10.65621]
[1778183979877,26.13,80136.49,0.03,0.32163,0.00046,10.62925]
[1778183982323,26.13,80136.8,0.03,0.32176,0.00046,10.63103]
[1778183982900,26.13,80139.53,0.03,0.32302,0.00046,10.64859]
[1778183983835,26.13,80139.53,0.03,0.32302,0.00046,10.64859]
[1778183983859,26.13,80139.53,0.03,0.32302,0.00046,10.64859]
[1778183983936,26.13,80144.87,0.03,0.32549,0.00046,10.68272]
[1778183985279,26.13,80145.28,0.03,0.32567,0.00046,10.68525]
[1778183986063,26.13,80145.28,0.03,0.32567,0.00046,10.68525]
[1778183986098,26.13,80145.28,0.03,0.32567,0.00046,10.68525]
[1778183985919,26.12,80148.71,0.03,0.32726,0.00047,10.70689]
[1778183986171,26.12,80148.71,0.03,0.32726,0.00047,10.70689]
[1778183986927,26.12,80151.36,0.03,0.32849,0.00047,10.72353]
[1778183988959,26.12,80153.47,0.03,0.32947,0.00047,10.73661]
[1778183988981,26.12,80153.47,0.03,0.32947,0.00047,10.73661]
[1778183989055,26.12,80152.79,0.03,0.32914,0.00047,10.73226]
[1778183989389,26.12,80152.79,0.03,0.32914,0.00047,10.73226]
[1778183990671,26.12,80152.78,0.03,0.32914,0.00047,10.7322]
[1778183990690,26.12,80152.78,0.03,0.32914,0.00047,10.7322]
[1778183990958,26.12,80147.98,0.03,0.32689,0.00047,10.70189]
[1778183995993,26.11,80144.33,0.03,0.32516,0.00046,10.67819]
[1778183998012,26.11,80148.38,0.03,0.32703,0.00047,10.70375]
[1778183999280,26.11,80150.61,0.03,0.32806,0.00047,10.71776]
[1778183999331,26.11,80150.61,0.03,0.32806,0.00047,10.71776]
[1778184000109,26.11,80151.15,0.03,0.32831,0.00047,10.72101]
[1778184000413,26.11,80151.15,0.03,0.32831,0.00047,10.72101]
[1778184000493,26.11,80151.15,0.03,0.32831,0.00047,10.72101]
[1778184001017,26.11,80151.15,0.03,0.32831,0.00047,10.72101]
[1778184001060,26.11,80151.15,0.03,0.32831,0.00047,10.72101]
[1778184001257,26.11,80151.15,0.03,0.32831,0.00047,10.72101]
[1778184001099,26.11,80170.69,0.03,0.33747,0.00047,10.84112]
[1778184001570,26.11,80170.69,0.03,0.33747,0.00047,10.84112]
[1778184001675,26.11,80170.69,0.03,0.33747,0.00047,10.84112]
[1778184001812,26.11,80170.69,0.03,0.33747,0.00047,10.84112]
[1778184001871,26.11,80170.69,0.03,0.33747,0.00047,10.84112]
[1778184002076,26.11,80170.75,0.03,0.3375,0.00047,10.84148]
[1778184002391,26.11,80170.75,0.03,0.3375,0.00047,10.84148]
[1778184002544,26.11,80170.75,0.03,0.3375,0.00047,10.84148]
[1778184002625,26.11,80170.75,0.03,0.3375,0.00047,10.84148]
[1778184002685,26.11,80170.75,0.03,0.3375,0.00047,10.84148]
[1778184002743,26.11,80170.75,0.03,0.3375,0.00047,10.84148]
[1778184002809,26.11,80170.75,0.03,0.3375,0.00047,10.84148]
[1778184003118,26.11,80175.85,0.03,0.33991,0.00047,10.8719]
[1778184003293,26.11,80175.85,0.03,0.33991,0.00047,10.8719]
[1778184003346,26.11,80175.85,0.03,0.33991,0.00047,10.8719]
[1778184003662,26.11,80175.85,0.03,0.33991,0.00047,10.8719]
[1778184003693,26.11,80175.85,0.03,0.33991,0.00047,10.8719]
[1778184003857,26.11,80175.85,0.03,0.33991,0.00047,10.8719]
[1778184003888,26.11,80175.85,0.03,0.33991,0.00047,10.8719]
[1778184003952,26.11,80175.85,0.03,0.33991,0.00047,10.8719]
[1778184004018,26.11,80175.85,0.03,0.33991,0.00047,10.8719]
[1778184004188,26.11,80184.55,0.03,0.34403,0.00048,10.92284]
[1778184004383,26.11,80184.55,0.03,0.34403,0.00048,10.92284]
[1778184005167,26.11,80190.83,0.03,0.34702,0.00048,10.95894]
[1778184006011,26.11,80190.83,0.03,0.34702,0.00048,10.95894]
[1778184006033,26.11,80190.83,0.03,0.34702,0.00048,10.95894]
[1778184006179,26.11,80190.61,0.03,0.3469,0.00048,10.95759]
[1778184006827,26.11,80190.61,0.03,0.3469,0.00048,10.95759]
[1778184007170,26.11,80189.74,0.03,0.34648,0.00048,10.95256]
[1778184009382,26.1,80189.82,0.03,0.34651,0.00048,10.95285]
[1778184009879,26.1,80189.82,0.03,0.34651,0.00048,10.95285]
[1778184009899,26.1,80189.82,0.03,0.34651,0.00048,10.95285]
[1778184009935,26.1,80190.51,0.03,0.34683,0.00048,10.95669]
[1778184010265,26.1,80190.51,0.03,0.34683,0.00048,10.95669]
[1778184010936,26.1,80181.49,0.03,0.34253,0.00047,10.90453]
[1778184011626,26.1,80181.49,0.03,0.34253,0.00047,10.90453]
[1778184011669,26.1,80181.49,0.03,0.34253,0.00047,10.90453]
[1778184012140,26.1,80178.23,0.03,0.34098,0.00047,10.88533]
[1778184015936,26.1,80179.16,0.03,0.34142,0.00047,10.89074]
[1778184016069,26.1,80179.16,0.03,0.34142,0.00047,10.89074]
[1778184016170,26.1,80178.72,0.03,0.34121,0.00047,10.88813]
[1778184016330,26.1,80175.49,0.03,0.33968,0.00047,10.86904]
[1778184018791,26.1,80176.39,0.03,0.3401,0.00047,10.87425]
[1778184018834,26.1,80176.39,0.03,0.3401,0.00047,10.87425]
[1778184018932,26.1,80181.8,0.03,0.34265,0.00047,10.90601]
[1778184024157,26.09,80182.99,0.03,0.34319,0.00047,10.91262]
[1778184024182,26.09,80182.99,0.03,0.34319,0.00047,10.91262]
[1778184024291,26.09,80182.83,0.03,0.34311,0.00047,10.91163]
[1778184024615,26.09,80186.73,0.03,0.34496,0.00048,10.93419]
[1778184026066,26.09,80193.08,0.03,0.34798,0.00048,10.97047]
[1778184026550,26.09,80193.08,0.03,0.34798,0.00048,10.97047]
[1778184027155,26.09,80196.74,0.03,0.34972,0.00048,10.99107]
[1778184030230,26.09,80196.9,0.03,0.34978,0.00048,10.99179]
[1778184030281,26.09,80196.9,0.03,0.34978,0.00048,10.99179]
[1778184030810,26.09,80196.9,0.03,0.34978,0.00048,10.99179]
[1778184030829,26.09,80196.9,0.03,0.34978,0.00048,10.99179]
[1778184030845,26.08,80205.26,0.03,0.35378,0.00048,11.03805]
[1778184031621,26.08,80205.26,0.03,0.35378,0.00048,11.03805]
[1778184031653,26.08,80205.26,0.03,0.35378,0.00048,11.03805]
[1778184031844,26.08,80206.29,0.03,0.35417,0.00048,11.03482]
[1778184032303,26.08,80206.29,0.03,0.35417,0.00048,11.03482]
[1778184032343,26.08,80206.29,0.03,0.35417,0.00048,11.03482]
[1778184032607,26.08,80206.29,0.03,0.35417,0.00048,11.03482]
[1778184032649,26.08,80206.29,0.03,0.35417,0.00048,11.03482]
[1778184032706,26.08,80204.24,0.03,0.35317,0.00048,11.02349]
[1778184033270,26.08,80204.24,0.03,0.35317,0.00048,11.02349]
[1778184033297,26.08,80204.24,0.03,0.35317,0.00048,11.02349]
[1778184033897,26.08,80204.24,0.03,0.35317,0.00048,11.02349]
[1778184033934,26.08,80204.24,0.03,0.35317,0.00048,11.02349]
[1778184034035,26.08,80208.04,0.03,0.35499,0.00048,11.04421]
[1778184034298,26.08,80208.04,0.03,0.35499,0.00048,11.04421]
[1778184036111,26.06,80202.03,0.03,0.35202,0.00048,11.01029]
[1778184036406,26.06,80202.03,0.03,0.35202,0.00048,11.01029]
[1778184037092,26.06,80202.03,0.03,0.35202,0.00048,11.01029]
[1778184037691,26.06,80200.08,0.03,0.35108,0.00048,10.99934]
[1778184038407,26.05,80201.19,0.03,0.35152,0.00048,11.00447]
[1778184038861,26.03,80202.5,0.03,0.35206,0.00048,11.01081]
[1778184040393,26.02,80202.58,0.03,0.35202,0.00048,11.01028]
[1778184041712,26.01,80201.11,0.03,0.3513,0.00048,11.00199]
[1778184041855,26.01,80201.11,0.03,0.3513,0.00048,11.00199]
[1778184041968,26.01,80201.11,0.03,0.3513,0.00048,11.00199]
[1778184042095,26.01,80201.11,0.03,0.3513,0.00048,11.00199]
[1778184042220,26.01,80201.11,0.03,0.3513,0.00048,11.00199]
[1778184042171,26.01,80199.87,0.03,0.35069,0.00048,10.99495]
[1778184042292,26.01,80199.87,0.03,0.35069,0.00048,10.99495]
[1778184043456,26.0,80203.76,0.03,0.35248,0.00048,11.01564]
[1778184044463,26.0,80203.76,0.03,0.35248,0.00048,11.01564]
[1778184044521,26.0,80203.76,0.03,0.35248,0.00048,11.01564]
[1778184045005,26.0,80203.76,0.03,0.35248,0.00048,11.01564]
[1778184045106,25.99,80208.64,0.03,0.35482,0.00048,11.04244]
[1778184045702,25.99,80204.43,0.03,0.35279,0.00048,11.01919]
[1778184046634,25.99,80204.43,0.03,0.35279,0.00048,11.01919]
[1778184047119,25.99,80204.43,0.03,0.35279,0.00048,11.01919]
[1778184047206,25.99,80204.88,0.03,0.353,0.00048,11.0216]
[1778184047550,25.99,80204.88,0.03,0.353,0.00048,11.0216]
[1778184048370,25.98,80204.94,0.03,0.35296,0.00048,11.02123]
[1778184048887,25.98,80204.94,0.03,0.35296,0.00048,11.02123]
[1778184049898,25.96,80196.87,0.03,0.34895,0.00048,10.97454]
[1778184050582,25.96,80196.87,0.03,0.34895,0.00048,10.97454]
[1778184051191,25.96,80196.87,0.03,0.34895,0.00048,10.97454]
[1778184051724,25.94,80206.18,0.03,0.35334,0.00048,11.02563]
[1778184052328,25.94,80206.18,0.03,0.35334,0.00048,11.02563]
[1778184052459,25.94,80206.18,0.03,0.35334,0.00048,11.02563]
[1778184052492,25.94,80206.18,0.03,0.35334,0.00048,11.02563]
[1778184053054,25.94,80206.18,0.03,0.35334,0.00048,11.02563]
[1778184053155,25.93,80199.75,0.03,0.35019,0.00048,10.98923]
[1778184054132,25.93,80194.7,0.03,0.34775,0.00048,10.96045]
[1778184054601,25.93,80194.7,0.03,0.34775,0.00048,10.96045]
[1778184055281,25.93,80194.03,0.03,0.34742,0.00048,10.95652]
[1778184057553,25.93,80190.25,0.03,0.34559,0.00048,10.93453]
[1778184061184,25.92,80189.25,0.03,0.34509,0.00048,10.92855]
[1778184061235,25.92,80189.25,0.03,0.34509,0.00048,10.92855]
[1778184061885,25.92,80181.51,0.03,0.34137,0.00048,10.88296]
[1778184062769,25.92,80181.51,0.03,0.34137,0.00048,10.88296]
[1778184066845,25.92,80177.35,0.03,0.33938,0.00048,10.85804]
[1778184069248,25.92,80177.35,0.03,0.33938,0.00048,10.85802]
[1778184069309,25.92,80177.35,0.03,0.33938,0.00048,10.85802]
[1778184069637,25.92,80176.09,0.03,0.33877,0.00048,10.85044]
[1778184074683,25.92,80179.04,0.03,0.34017,0.00048,10.86802]
[1778184076831,25.91,80178.81,0.03,0.34005,0.00048,10.86652]
[1778184078196,25.91,80178.68,0.03,0.33999,0.00048,10.86569]
[1778184078225,25.91,80178.68,0.03,0.33999,0.00048,10.86569]
[1778184078855,25.91,80178.56,0.03,0.33992,0.00048,10.86491]
[1778184078881,25.91,80178.56,0.03,0.33992,0.00048,10.86491]
[1778184079433,25.91,80178.39,0.03,0.33984,0.00048,10.8638]
[1778184083741,25.91,80174.74,0.03,0.33806,0.00048,10.84147]
[1778184087417,25.9,80174.87,0.03,0.33811,0.00048,10.84204]
[1778184087475,25.9,80174.87,0.03,0.33811,0.00048,10.84204]
[1778184087768,25.9,80170.27,0.03,0.33591,0.00047,10.81406]
[1778184088775,25.9,80165.94,0.03,0.33386,0.00047,10.78744]
[1778184090178,25.9,80165.94,0.03,0.33386,0.00047,10.78744]
[1778184090213,25.9,80165.94,0.03,0.33386,0.00047,10.78744]
[1778184089782,25.9,80162.36,0.03,0.33216,0.00047,10.76522]
[1778184090789,25.9,80162.95,0.03,0.33243,0.00047,10.76886]
[1778184096035,25.9,80162.31,0.03,0.33202,0.00047,10.7559]
[1778184100861,25.9,80170.21,0.03,0.33576,0.00048,10.80453]
[1778184102099,25.9,80170.21,0.03,0.33576,0.00048,10.80453]
[1778184102139,25.9,80170.21,0.03,0.33576,0.00048,10.80453]
[1778184102200,25.9,80169.69,0.03,0.33551,0.00048,10.80133]
[1778184102987,25.9,80169.69,0.03,0.33551,0.00048,10.80133]
[1778184103032,25.9,80169.69,0.03,0.33551,0.00048,10.80133]
[1778184103089,25.9,80170.2,0.03,0.33575,0.00048,10.8044]
[1778184105704,25.9,80169.17,0.03,0.33525,0.00047,10.79801]
[1778184105823,25.9,80169.17,0.03,0.33525,0.00047,10.79801]
[1778184105924,25.9,80162.23,0.03,0.33196,0.00047,10.75512]
[1778184108350,25.9,80162.97,0.03,0.3323,0.00047,10.75963]
[1778184108387,25.9,80162.97,0.03,0.3323,0.00047,10.75963]
[1778184108919,25.9,80162.97,0.03,0.3323,0.00047,10.75963]
[1778184109924,25.89,80166.28,0.03,0.33387,0.00047,10.7801]
[1778184114964,25.89,80165.36,0.03,0.33342,0.00047,10.77428]
[1778184115903,25.89,80165.36,0.03,0.33342,0.00047,10.77428]
[1778184116382,25.89,80168.29,0.03,0.33481,0.00047,10.7923]
[1778184116479,25.89,80168.29,0.03,0.33481,0.00047,10.7923]
[1778184116573,25.89,80168.29,0.03,0.33481,0.00047,10.7923]
[1778184116602,25.89,80168.29,0.03,0.33481,0.00047,10.7923]
[1778184117089,25.89,80168.29,0.03,0.33481,0.00047,10.7923]
[1778184117191,25.89,80202.6,0.03,0.35124,0.00048,10.99386]
[1778184117385,25.89,80202.6,0.03,0.35124,0.00048,10.99386]
[1778184117437,25.89,80202.6,0.03,0.35124,0.00048,10.99386]
[1778184117750,25.89,80202.6,0.03,0.35124,0.00048,10.99386]
[1778184117790,25.89,80202.6,0.03,0.35124,0.00048,10.99386]
[1778184118230,25.89,80212.54,0.03,0.35606,0.00049,11.0489]
[1778184118474,25.89,80212.54,0.03,0.35606,0.00049,11.0489]
[1778184118890,25.89,80212.54,0.03,0.35606,0.00049,11.0489]
[1778184118991,25.89,80213.01,0.03,0.35629,0.00049,11.05146]
[1778184119315,25.89,80213.01,0.03,0.35629,0.00049,11.05146]
[1778184119816,25.89,80213.01,0.03,0.35629,0.00049,11.05146]
[1778184119943,25.89,80213.01,0.03,0.35629,0.00049,11.05146]
[1778184119988,25.89,80213.01,0.03,0.35629,0.00049,11.05146]
[1778184120189,25.89,80218.86,0.03,0.35913,0.00049,11.08297]
[1778184120455,25.89,80218.86,0.03,0.35913,0.00049,11.08297]
[1778184120486,25.89,80218.86,0.03,0.35913,0.00049,11.08297]
[1778184120565,25.89,80218.86,0.03,0.35913,0.00049,11.08297]
[1778184121103,25.89,80241.61,0.03,0.37026,0.00049,11.20034]
[1778184122286,25.89,80241.61,0.03,0.37026,0.00049,11.20034]
[1778184122012,25.89,80241.71,0.03,0.37029,0.00049,11.20063]
[1778184122319,25.89,80241.71,0.03,0.37029,0.00049,11.20063]
[1778184122632,25.89,80241.71,0.03,0.37029,0.00049,11.20063]
[1778184122704,25.89,80241.71,0.03,0.37029,0.00049,11.20063]
[1778184123159,25.89,80241.71,0.03,0.37029,0.00049,11.20063]
[1778184123209,25.89,80241.71,0.03,0.37029,0.00049,11.20063]
[1778184123260,25.89,80245.12,0.03,0.37196,0.00049,11.21735]
[1778184123935,25.89,80245.12,0.03,0.37196,0.00049,11.21735]
[1778184123975,25.89,80245.12,0.03,0.37196,0.00049,11.21735]
[1778184124036,25.88,80244.4,0.03,0.37159,0.00049,11.21371]
[1778184124416,25.88,80244.4,0.03,0.37159,0.00049,11.21371]
[1778184124546,25.88,80244.4,0.03,0.37159,0.00049,11.21371]
[1778184125085,25.88,80244.4,0.03,0.37159,0.00049,11.21371]
[1778184125253,25.88,80244.4,0.03,0.37159,0.00049,11.21371]
[1778184125187,25.88,80255.83,0.03,0.37723,0.00049,11.26881]
[1778184125469,25.88,80255.83,0.03,0.37723,0.00049,11.26881]
[1778184125862,25.88,80255.83,0.03,0.37723,0.00049,11.26881]
[1778184126044,25.88,80256.44,0.03,0.37753,0.00049,11.27169]
[1778184126612,25.88,80256.44,0.03,0.37753,0.00049,11.27169]
[1778184126974,25.88,80256.44,0.03,0.37753,0.00049,11.27169]
[1778184127290,25.88,80256.44,0.03,0.37753,0.00049,11.27169]
[1778184127321,25.88,80256.44,0.03,0.37753,0.00049,11.27169]
[1778184127075,25.88,80264.22,0.03,0.38136,0.0005,11.30771]
[1778184128016,25.88,80264.22,0.03,0.38136,0.0005,11.30771]
[1778184128124,25.88,80264.22,0.03,0.38136,0.0005,11.30771]
[1778184128148,25.88,80264.22,0.03,0.38136,0.0005,11.30771]
[1778184128249,25.88,80262.33,0.03,0.38041,0.0005,11.29891]
[1778184129492,25.88,80262.25,0.03,0.38037,0.0005,11.29854]
[1778184132762,25.87,80262.86,0.03,0.38063,0.0005,11.30095]
[1778184134043,25.86,80265.01,0.03,0.38169,0.0005,11.31074]
[1778184134323,25.86,80249.22,0.03,0.37385,0.00049,11.23616]
[1778184134840,25.86,80249.22,0.03,0.37385,0.00049,11.23616]
[1778184134873,25.86,80249.22,0.03,0.37385,0.00049,11.23616]
[1778184135112,25.86,80249.19,0.03,0.37383,0.00049,11.23591]
[1778184135771,25.86,80249.19,0.03,0.37383,0.00049,11.23591]
[1778184135814,25.86,80249.19,0.03,0.37383,0.00049,11.23591]
[1778184136118,25.86,80248.32,0.03,0.37339,0.00049,11.23161]
[1778184136435,25.86,80248.32,0.03,0.37339,0.00049,11.23161]
[1778184138354,25.85,80244.82,0.03,0.37165,0.00049,11.21432]
[1778184139214,25.85,80244.82,0.03,0.37165,0.00049,11.21432]
[1778184139317,25.85,80248.25,0.03,0.37333,0.00049,11.23106]
[1778184140270,25.85,80248.25,0.03,0.37333,0.00049,11.23106]
[1778184140877,25.85,80248.47,0.03,0.37344,0.00049,11.23207]
[1778184141178,25.85,80253.71,0.03,0.37602,0.00049,11.25727]
[1778184142128,25.85,80253.71,0.03,0.37602,0.00049,11.25727]
[1778184142224,25.85,80253.71,0.03,0.37602,0.00049,11.25727]
[1778184142329,25.85,80251.07,0.03,0.3747,0.00049,11.2445]
[1778184142393,25.85,80251.07,0.03,0.3747,0.00049,11.2445]
[1778184144174,25.84,80238.29,0.03,0.36838,0.00049,11.18123]
[1778184144477,25.84,80238.29,0.03,0.36838,0.00049,11.18123]
[1778184144517,25.84,80238.29,0.03,0.36838,0.00049,11.18123]
[1778184144662,25.84,80238.29,0.03,0.36838,0.00049,11.18123]
[1778184145182,25.84,80234.39,0.03,0.36645,0.00049,11.16134]
[1778184145531,25.84,80234.39,0.03,0.36645,0.00049,11.16134]
[1778184145546,25.84,80234.39,0.03,0.36645,0.00049,11.16134]
[1778184145610,25.84,80234.39,0.03,0.36645,0.00049,11.16134]
[1778184145671,25.84,80234.39,0.03,0.36645,0.00049,11.16134]
[1778184145722,25.84,80234.39,0.03,0.36645,0.00049,11.16134]
[1778184145784,25.84,80234.39,0.03,0.36645,0.00049,11.16134]
[1778184145844,25.84,80234.39,0.03,0.36645,0.00049,11.16134]
[1778184145856,25.84,80234.39,0.03,0.36645,0.00049,11.16134]
[1778184145888,25.84,80234.39,0.03,0.36645,0.00049,11.16134]
[1778184145915,25.84,80234.39,0.03,0.36645,0.00049,11.16134]
[1778184145981,25.84,80234.39,0.03,0.36645,0.00049,11.16134]
[1778184146047,25.84,80234.39,0.03,0.36645,0.00049,11.16134]
[1778184146190,25.84,80236.78,0.03,0.36763,0.00049,11.17351]
[1778184147287,25.84,80236.78,0.03,0.36763,0.00049,11.17351]
[1778184147300,25.84,80257.27,0.03,0.37775,0.0005,11.27382]
[1778184147621,25.84,80257.27,0.03,0.37775,0.0005,11.27382]
[1778184147878,25.84,80257.27,0.03,0.37775,0.0005,11.27382]
[1778184148025,25.84,80257.27,0.03,0.37775,0.0005,11.27382]
[1778184148258,25.84,80257.27,0.03,0.37775,0.0005,11.27382]
[1778184148318,25.84,80284.06,0.03,0.39109,0.0005,11.39397]
[1778184148382,25.84,80284.06,0.03,0.39109,0.0005,11.39397]
[1778184148809,25.84,80284.06,0.03,0.39109,0.0005,11.39397]
[1778184149184,25.84,80284.06,0.03,0.39109,0.0005,11.39397]
[1778184149352,25.84,80294.0,0.03,0.39607,0.0005,11.43528]
[1778184149849,25.84,80294.0,0.03,0.39607,0.0005,11.43528]
[1778184149891,25.84,80294.0,0.03,0.39607,0.0005,11.43528]
[1778184150219,25.84,80293.69,0.03,0.39591,0.0005,11.43396]
[1778184150489,25.84,80293.69,0.03,0.39591,0.0005,11.43396]
[1778184150639,25.84,80293.69,0.03,0.39591,0.0005,11.43396]
[1778184151226,25.83,80288.79,0.03,0.39337,0.0005,11.40516]
[1778184153205,25.83,80291.29,0.03,0.39462,0.0005,11.41548]
[1778184153510,25.83,80288.48,0.03,0.3932,0.0005,11.40377]
[1778184153748,25.83,80288.48,0.03,0.3932,0.0005,11.40377]
[1778184154303,25.83,80288.48,0.03,0.3932,0.0005,11.40377]
[1778184154341,25.83,80277.48,0.03,0.38767,0.0005,11.35664]
[1778184154549,25.83,80277.48,0.03,0.38767,0.0005,11.35664]
[1778184154578,25.83,80277.48,0.03,0.38767,0.0005,11.35664]
[1778184154639,25.83,80277.48,0.03,0.38767,0.0005,11.35664]
[1778184154701,25.83,80277.48,0.03,0.38767,0.0005,11.35664]
[1778184154761,25.83,80277.48,0.03,0.38767,0.0005,11.35664]
[1778184155259,25.83,80277.48,0.03,0.38767,0.0005,11.35664]
[1778184155341,25.83,80286.57,0.03,0.39222,0.0005,11.3956]
[1778184155529,25.83,80286.57,0.03,0.39222,0.0005,11.3956]
[1778184156177,25.83,80286.57,0.03,0.39222,0.0005,11.3956]
[1778184156193,25.83,80286.57,0.03,0.39222,0.0005,11.3956]
[1778184156213,25.83,80286.57,0.03,0.39222,0.0005,11.3956]
[1778184156246,25.83,80286.57,0.03,0.39222,0.0005,11.3956]
[1778184156271,25.83,80286.57,0.03,0.39222,0.0005,11.3956]
[1778184156263,25.83,80286.93,0.03,0.3924,0.0005,11.39708]
[1778184156429,25.83,80286.93,0.03,0.3924,0.0005,11.39708]
[1778184156457,25.83,80286.93,0.03,0.3924,0.0005,11.39708]
[1778184157229,25.83,80286.93,0.03,0.3924,0.0005,11.39708]
[1778184157249,25.83,80286.93,0.03,0.3924,0.0005,11.39708]
[1778184157331,25.83,80304.04,0.03,0.40101,0.0005,11.46639]
[1778184158117,25.83,80304.04,0.03,0.40101,0.0005,11.46639]
[1778184158877,25.82,80303.83,0.03,0.40089,0.0005,11.46552]
[1778184159795,25.82,80303.65,0.03,0.4008,0.0005,11.46482]
[1778184159916,25.82,80303.65,0.03,0.4008,0.0005,11.46482]
[1778184159948,25.82,80303.65,0.03,0.4008,0.0005,11.46482]
[1778184160083,25.82,80303.65,0.03,0.4008,0.0005,11.46482]
[1778184160285,25.82,80303.65,0.03,0.4008,0.0005,11.46482]
[1778184160323,25.82,80303.65,0.03,0.4008,0.0005,11.46482]
[1778184160289,25.82,80312.89,0.03,0.40547,0.00051,11.50008]
[1778184161013,25.82,80312.89,0.03,0.40547,0.00051,11.50008]
[1778184161342,25.82,80312.89,0.03,0.40547,0.00051,11.50008]
[1778184161297,25.82,80319.49,0.03,0.40881,0.00051,11.52429]
[1778184161376,25.82,80319.49,0.03,0.40881,0.00051,11.52429]
[1778184161958,25.82,80319.49,0.03,0.40881,0.00051,11.52429]
[1778184162216,25.82,80319.49,0.03,0.40881,0.00051,11.52429]
[1778184162257,25.82,80319.49,0.03,0.40881,0.00051,11.52429]
[1778184162317,25.82,80325.54,0.03,0.41188,0.00051,11.54581]
[1778184162772,25.82,80325.54,0.03,0.41188,0.00051,11.54581]
[1778184162826,25.82,80325.54,0.03,0.41188,0.00051,11.54581]
[1778184162853,25.82,80325.54,0.03,0.41188,0.00051,11.54581]
[1778184162857,25.82,80325.54,0.03,0.41188,0.00051,11.54581]
[1778184162888,25.82,80325.54,0.03,0.41188,0.00051,11.54581]
[1778184163039,25.82,80325.54,0.03,0.41188,0.00051,11.54581]
[1778184163068,25.82,80325.54,0.03,0.41188,0.00051,11.54581]
[1778184163365,25.82,80325.54,0.03,0.41188,0.00051,11.54581]
[1778184163314,25.82,80325.6,0.03,0.4119,0.00051,11.54599]
[1778184163476,25.82,80325.6,0.03,0.4119,0.00051,11.54599]
[1778184163689,25.82,80325.6,0.03,0.4119,0.00051,11.54599]
[1778184164322,25.82,80332.07,0.03,0.41519,0.00051,11.56825]
[1778184164622,25.82,80332.07,0.03,0.41519,0.00051,11.56825]
[1778184164864,25.82,80332.07,0.03,0.41519,0.00051,11.56825]
[1778184165377,25.82,80382.21,0.03,0.44086,0.00051,11.71374]
[1778184165669,25.82,80382.21,0.03,0.44086,0.00051,11.71374]
[1778184166354,25.82,80382.14,0.03,0.44083,0.00051,11.71357]
[1778184166533,25.82,80382.14,0.03,0.44083,0.00051,11.71357]
[1778184166866,25.82,80382.14,0.03,0.44083,0.00051,11.71357]
[1778184166886,25.82,80382.14,0.03,0.44083,0.00051,11.71357]
[1778184167219,25.82,80382.14,0.03,0.44083,0.00051,11.71357]
[1778184167353,25.82,80384.16,0.03,0.44187,0.00051,11.71843]
[1778184167398,25.82,80384.16,0.03,0.44187,0.00051,11.71843]
[1778184167559,25.82,80384.16,0.03,0.44187,0.00051,11.71843]
[1778184167602,25.82,80384.16,0.03,0.44187,0.00051,11.71843]
[1778184167841,25.82,80384.16,0.03,0.44187,0.00051,11.71843]
[1778184167992,25.82,80384.16,0.03,0.44187,0.00051,11.71843]
[1778184168364,25.8,80377.26,0.03,0.43826,0.00051,11.70127]
[1778184169366,25.78,80365.12,0.03,0.43196,0.00051,11.66894]
[1778184169751,25.78,80365.12,0.03,0.43196,0.00051,11.66894]
[1778184170375,25.74,80348.4,0.03,0.42329,0.00051,11.61954]
[1778184171379,25.74,80346.8,0.03,0.42246,0.00051,11.61453]
[1778184171415,25.74,80346.8,0.03,0.42246,0.00051,11.61453]
[1778184172368,25.74,80346.8,0.03,0.42246,0.00051,11.61453]
[1778184172387,25.74,80330.79,0.03,0.41426,0.00051,11.56212]
[1778184174188,25.74,80327.89,0.03,0.41278,0.00051,11.55205]
[1778184174544,25.74,80327.89,0.03,0.41278,0.00051,11.55205]
[1778184174557,25.74,80327.89,0.03,0.41278,0.00051,11.55205]
[1778184174569,25.74,80327.89,0.03,0.41278,0.00051,11.55205]
[1778184174575,25.74,80327.89,0.03,0.41278,0.00051,11.55205]
[1778184174623,25.74,80327.89,0.03,0.41278,0.00051,11.55205]
[1778184174741,25.74,80327.89,0.03,0.41278,0.00051,11.55205]
[1778184174911,25.74,80327.89,0.03,0.41278,0.00051,11.55205]
[1778184174930,25.74,80327.89,0.03,0.41278,0.00051,11.55205]
[1778184175124,25.74,80325.36,0.03,0.41148,0.00051,11.54318]
[1778184175683,25.74,80325.36,0.03,0.41148,0.00051,11.54318]
[1778184175802,25.74,80325.36,0.03,0.41148,0.00051,11.54318]
[1778184176289,25.73,80313.22,0.03,0.4053,0.00051,11.49896]
[1778184176488,25.73,80313.22,0.03,0.4053,0.00051,11.49896]
[1778184176530,25.73,80313.22,0.03,0.4053,0.00051,11.49896]
[1778184176909,25.73,80313.22,0.03,0.4053,0.00051,11.49896]
[1778184176937,25.73,80313.22,0.03,0.4053,0.00051,11.49896]
[1778184177038,25.73,80312.5,0.03,0.40493,0.00051,11.49622]
[1778184178477,25.73,80311.35,0.03,0.40435,0.00051,11.49184]
[1778184179208,25.73,80311.35,0.03,0.40435,0.00051,11.49184]
[1778184179310,25.73,80307.52,0.03,0.4024,0.00051,11.47717]
[1778184179683,25.73,80307.52,0.03,0.4024,0.00051,11.47717]
[1778184179693,25.73,80307.52,0.03,0.4024,0.00051,11.47717]
[1778184179719,25.73,80307.52,0.03,0.4024,0.00051,11.47717]
[1778184180270,25.73,80306.51,0.03,0.40188,0.00051,11.47322]
[1778184181151,25.73,80301.97,0.03,0.39958,0.00051,11.4554]
[1778184184599,25.73,80301.14,0.03,0.39915,0.00051,11.45206]
[1778184184756,25.73,80301.14,0.03,0.39915,0.00051,11.45206]
[1778184184809,25.73,80301.14,0.03,0.39915,0.00051,11.45206]
[1778184184929,25.73,80301.14,0.03,0.39915,0.00051,11.45206]
[1778184184979,25.73,80301.14,0.03,0.39915,0.00051,11.45206]
[1778184184997,25.73,80301.14,0.03,0.39915,0.00051,11.45206]
[1778184185004,25.73,80301.14,0.03,0.39915,0.00051,11.45206]
[1778184185198,25.73,80301.14,0.03,0.39915,0.00051,11.45206]
[1778184185391,25.73,80301.14,0.03,0.39915,0.00051,11.45206]
[1778184185200,25.73,80302.47,0.03,0.39982,0.00051,11.45731]
[1778184185514,25.73,80302.47,0.03,0.39982,0.00051,11.45731]
[1778184185595,25.73,80302.47,0.03,0.39982,0.00051,11.45731]
[1778184185614,25.73,80302.47,0.03,0.39982,0.00051,11.45731]
[1778184185783,25.73,80302.47,0.03,0.39982,0.00051,11.45731]
[1778184185880,25.73,80302.47,0.03,0.39982,0.00051,11.45731]
[1778184186009,25.73,80302.47,0.03,0.39982,0.00051,11.45731]
[1778184186045,25.73,80302.47,0.03,0.39982,0.00051,11.45731]
[1778184186381,25.73,80283.66,0.03,0.39033,0.0005,11.37969]
[1778184186463,25.73,80283.66,0.03,0.39033,0.0005,11.37969]
[1778184186518,25.73,80283.66,0.03,0.39033,0.0005,11.37969]
[1778184187191,25.73,80283.66,0.03,0.39033,0.0005,11.37969]
[1778184187273,25.73,80283.66,0.03,0.39033,0.0005,11.37969]
[1778184187284,25.73,80283.66,0.03,0.39033,0.0005,11.37969]
[1778184187356,25.73,80283.66,0.03,0.39033,0.0005,11.37969]
[1778184187393,25.73,80283.66,0.03,0.39033,0.0005,11.37969]
[1778184187329,25.73,80271.82,0.03,0.38438,0.0005,11.32757]
[1778184187475,25.73,80271.82,0.03,0.38438,0.0005,11.32757]
[1778184188187,25.73,80271.82,0.03,0.38438,0.0005,11.32757]
[1778184188249,25.73,80271.82,0.03,0.38438,0.0005,11.32757]
[1778184188318,25.73,80265.12,0.03,0.38103,0.0005,11.29698]
[1778184189037,25.73,80265.12,0.03,0.38103,0.0005,11.29698]
[1778184189078,25.73,80265.12,0.03,0.38103,0.0005,11.29698]
[1778184189192,25.72,80263.07,0.03,0.37999,0.0005,11.2873]
[1778184189903,25.72,80263.07,0.03,0.37999,0.0005,11.2873]
[1778184189938,25.72,80263.07,0.03,0.37999,0.0005,11.2873]
[1778184190222,25.72,80259.68,0.03,0.37828,0.0005,11.2712]
[1778184190634,25.72,80256.49,0.03,0.37669,0.0005,11.25604]
[1778184192493,25.72,80256.21,0.03,0.37655,0.0005,11.2547]
[1778184192660,25.72,80256.21,0.03,0.37655,0.0005,11.2547]
[1778184193305,25.71,80264.55,0.03,0.38069,0.0005,11.2938]
[1778184194416,25.71,80268.81,0.03,0.38282,0.0005,11.31341]
[1778184195455,25.71,80268.43,0.03,0.38262,0.0005,11.31164]
[1778184196097,25.71,80267.38,0.03,0.38208,0.0005,11.30666]
[1778184197169,25.71,80267.38,0.03,0.38208,0.0005,11.30666]
[1778184197245,25.71,80267.38,0.03,0.38208,0.0005,11.30666]
[1778184197411,25.71,80267.38,0.03,0.38208,0.0005,11.30666]
[1778184197343,25.71,80267.41,0.03,0.38209,0.0005,11.30679]
[1778184198366,25.71,80267.41,0.03,0.38209,0.0005,11.30679]
[1778184198406,25.71,80267.41,0.03,0.38209,0.0005,11.30679]
[1778184197903,25.71,80276.4,0.03,0.38659,0.0005,11.34724]
[1778184198691,25.71,80276.4,0.03,0.38659,0.0005,11.34724]
[1778184198925,25.71,80276.4,0.03,0.38659,0.0005,11.34724]
[1778184198943,25.71,80276.4,0.03,0.38659,0.0005,11.34724]
[1778184199054,25.71,80276.4,0.03,0.38659,0.0005,11.34724]
[1778184199211,25.71,80276.4,0.03,0.38659,0.0005,11.34724]
[1778184199301,25.71,80276.4,0.03,0.38659,0.0005,11.34724]
[1778184199365,25.71,80281.98,0.03,0.38939,0.0005,11.3717]
[1778184199580,25.71,80281.98,0.03,0.38939,0.0005,11.3717]
[1778184199734,25.71,80281.98,0.03,0.38939,0.0005,11.3717]
[1778184199888,25.71,80281.98,0.03,0.38939,0.0005,11.3717]
[1778184199955,25.71,80281.98,0.03,0.38939,0.0005,11.3717]
[1778184200049,25.71,80281.98,0.03,0.38939,0.0005,11.3717]
[1778184200273,25.7,80293.81,0.03,0.39535,0.00051,11.42164]
[1778184200703,25.7,80293.81,0.03,0.39535,0.00051,11.42164]
[1778184200741,25.7,80293.81,0.03,0.39535,0.00051,11.42164]
[1778184200773,25.7,80293.81,0.03,0.39535,0.00051,11.42164]
[1778184200808,25.7,80293.81,0.03,0.39535,0.00051,11.42164]
[1778184200946,25.7,80290.34,0.03,0.39359,0.0005,11.4072]
[1778184201480,25.7,80290.34,0.03,0.39359,0.0005,11.4072]
[1778184201515,25.7,80290.34,0.03,0.39359,0.0005,11.4072]
[1778184201550,25.7,80290.34,0.03,0.39359,0.0005,11.4072]
[1778184201609,25.7,80290.34,0.03,0.39359,0.0005,11.4072]
[1778184204275,25.7,80288.31,0.03,0.39256,0.0005,11.39862]
[1778184204302,25.7,80288.31,0.03,0.39256,0.0005,11.39862]
[1778184204363,25.7,80287.02,0.03,0.39191,0.0005,11.39313]
[1778184204605,25.7,80287.02,0.03,0.39191,0.0005,11.39313]
[1778184205308,25.7,80287.02,0.03,0.39191,0.0005,11.39313]
[1778184205337,25.7,80287.02,0.03,0.39191,0.0005,11.39313]
[1778184205409,25.7,80286.97,0.03,0.39188,0.0005,11.39288]
[1778184205488,25.7,80286.97,0.03,0.39188,0.0005,11.39288]
[1778184205728,25.7,80286.97,0.03,0.39188,0.0005,11.39288]
[1778184205764,25.7,80286.97,0.03,0.39188,0.0005,11.39288]
[1778184206159,25.7,80286.73,0.03,0.39175,0.0005,11.3918]
[1778184206798,25.7,80286.73,0.03,0.39175,0.0005,11.3918]
[1778184206832,25.7,80286.73,0.03,0.39175,0.0005,11.3918]
[1778184207398,25.7,80285.46,0.03,0.39111,0.0005,11.38638]
[1778184208349,25.7,80285.46,0.03,0.39111,0.0005,11.38638]
[1778184208389,25.7,80285.46,0.03,0.39111,0.0005,11.38638]
[1778184209125,25.69,80283.37,0.03,0.39005,0.0005,11.37733]
[1778184210043,25.69,80283.37,0.03,0.39005,0.0005,11.37733]
[1778184210104,25.69,80283.37,0.03,0.39005,0.0005,11.37733]
[1778184210387,25.69,80285.52,0.03,0.39113,0.0005,11.38653]
[1778184211269,25.69,80285.52,0.03,0.39113,0.0005,11.38653]
[1778184211312,25.69,80285.52,0.03,0.39113,0.0005,11.38653]
[1778184211370,25.69,80290.83,0.03,0.39373,0.00051,11.40038]
[1778184212063,25.69,80290.83,0.03,0.39373,0.00051,11.40038]
[1778184212129,25.69,80290.83,0.03,0.39373,0.00051,11.40038]
[1778184212315,25.69,80295.91,0.03,0.39629,0.00051,11.42135]
[1778184213129,25.69,80291.6,0.03,0.39411,0.00051,11.40352]
[1778184215490,25.69,80289.67,0.03,0.39312,0.00051,11.39539]
[1778184215526,25.69,80289.67,0.03,0.39312,0.00051,11.39539]
[1778184215734,25.69,80287.95,0.03,0.39225,0.0005,11.38806]
[1778184220741,25.68,80286.35,0.03,0.39142,0.0005,11.38112]
[1778184223500,25.68,80287.85,0.03,0.39217,0.0005,11.38743]
[1778184223530,25.68,80287.85,0.03,0.39217,0.0005,11.38743]
[1778184223941,25.68,80280.92,0.03,0.38867,0.0005,11.3576]
[1778184224630,25.68,80280.92,0.03,0.38867,0.0005,11.3576]
[1778184225359,25.68,80272.28,0.03,0.38432,0.0005,11.3192]
[1778184226228,25.68,80272.28,0.03,0.38432,0.0005,11.3192]
[1778184226258,25.68,80272.28,0.03,0.38432,0.0005,11.3192]
[1778184226329,25.68,80271.71,0.03,0.38402,0.0005,11.31651]
[1778184227050,25.68,80271.71,0.03,0.38402,0.0005,11.31651]
[1778184227084,25.68,80271.71,0.03,0.38402,0.0005,11.31651]
[1778184227117,25.68,80271.31,0.03,0.38382,0.0005,11.31467]
[1778184227581,25.68,80271.31,0.03,0.38382,0.0005,11.31467]
[1778184227609,25.68,80271.31,0.03,0.38382,0.0005,11.31467]
[1778184227790,25.68,80271.31,0.03,0.38382,0.0005,11.31467]
[1778184230478,25.67,80270.05,0.03,0.38318,0.0005,11.3089]
[1778184230515,25.67,80270.05,0.03,0.38318,0.0005,11.3089]
[1778184230855,25.67,80268.58,0.03,0.38244,0.0005,11.30213]
[1778184232365,25.67,80268.58,0.03,0.38244,0.0005,11.30213]
[1778184232531,25.67,80268.24,0.03,0.38226,0.0005,11.30049]
[1778184232679,25.67,80268.24,0.03,0.38226,0.0005,11.30049]
[1778184232748,25.67,80268.24,0.03,0.38226,0.0005,11.30049]
[1778184232943,25.67,80268.24,0.03,0.38226,0.0005,11.30049]
[1778184232995,25.67,80268.24,0.03,0.38226,0.0005,11.30049]
[1778184233187,25.67,80268.24,0.03,0.38226,0.0005,11.30049]
[1778184233370,25.67,80268.24,0.03,0.38226,0.0005,11.30049]
[1778184233377,25.67,80263.19,0.03,0.37972,0.0005,11.27702]
[1778184233779,25.67,80263.19,0.03,0.37972,0.0005,11.27702]
[1778184233820,25.67,80263.19,0.03,0.37972,0.0005,11.27702]
[1778184234428,25.67,80263.19,0.03,0.37972,0.0005,11.27702]
[1778184234293,25.67,80264.16,0.03,0.3802,0.0005,11.28149]
[1778184234881,25.67,80264.16,0.03,0.3802,0.0005,11.28149]
[1778184234965,25.67,80264.16,0.03,0.3802,0.0005,11.28149]
[1778184235342,25.67,80262.51,0.03,0.37937,0.0005,11.27377]
[1778184240780,25.66,80263.5,0.03,0.37984,0.0005,11.27818]
[1778184241940,25.66,80263.19,0.03,0.37968,0.0005,11.27664]
[1778184241969,25.66,80263.19,0.03,0.37968,0.0005,11.27664]
[1778184242153,25.66,80259.73,0.03,0.37795,0.0005,11.26032]
[1778184242897,25.66,80259.73,0.03,0.37795,0.0005,11.26032]
[1778184242925,25.66,80259.73,0.03,0.37795,0.0005,11.26032]
[1778184243073,25.66,80261.24,0.03,0.3787,0.0005,11.26742]
[1778184243629,25.66,80261.24,0.03,0.3787,0.0005,11.26742]
[1778184243665,25.66,80261.24,0.03,0.3787,0.0005,11.26742]
[1778184244405,25.66,80260.73,0.03,0.37843,0.0005,11.26493]
[1778184245721,25.66,80262.52,0.03,0.37933,0.0005,11.27337]
[1778184245750,25.66,80262.52,0.03,0.37933,0.0005,11.27337]
[1778184246159,25.66,80262.6,0.03,0.37937,0.0005,11.27371]
[1778184246629,25.66,80262.6,0.03,0.37937,0.0005,11.27371]
[1778184247239,25.66,80262.6,0.03,0.37937,0.0005,11.27371]
[1778184247453,25.66,80262.6,0.03,0.37937,0.0005,11.27371]
[1778184247414,25.66,80266.83,0.03,0.38148,0.0005,11.29338]
[1778184247555,25.66,80266.83,0.03,0.38148,0.0005,11.29338]
[1778184247804,25.66,80266.83,0.03,0.38148,0.0005,11.29338]
[1778184247855,25.66,80266.83,0.03,0.38148,0.0005,11.29338]
[1778184247948,25.66,80266.83,0.03,0.38148,0.0005,11.29338]
[1778184248190,25.66,80266.83,0.03,0.38148,0.0005,11.29338]
[1778184248216,25.66,80266.83,0.03,0.38148,0.0005,11.29338]
[1778184248297,25.66,80266.83,0.03,0.38148,0.0005,11.29338]
[1778184248398,25.66,80289.19,0.03,0.39274,0.00051,11.39223]
[1778184248562,25.66,80289.19,0.03,0.39274,0.00051,11.39223]
[1778184248639,25.66,80289.19,0.03,0.39274,0.00051,11.39223]
[1778184248886,25.66,80289.19,0.03,0.39274,0.00051,11.39223]
[1778184249218,25.66,80289.19,0.03,0.39274,0.00051,11.39223]
[1778184249223,25.66,80289.19,0.03,0.39274,0.00051,11.39223]
[1778184249252,25.66,80289.19,0.03,0.39274,0.00051,11.39223]
[1778184249287,25.66,80289.19,0.03,0.39274,0.00051,11.39223]
[1778184249294,25.66,80304.8,0.03,0.40065,0.00051,11.45588]
[1778184249661,25.66,80304.8,0.03,0.40065,0.00051,11.45588]
[1778184249845,25.66,80304.8,0.03,0.40065,0.00051,11.45588]
[1778184250036,25.66,80304.8,0.03,0.40065,0.00051,11.45588]
[1778184250206,25.66,80304.8,0.03,0.40065,0.00051,11.45588]
[1778184250447,25.66,80304.8,0.03,0.40065,0.00051,11.45588]
[1778184250448,25.66,80302.92,0.03,0.3997,0.00051,11.44847]
[1778184250502,25.66,80302.92,0.03,0.3997,0.00051,11.44847]
[1778184250806,25.66,80302.92,0.03,0.3997,0.00051,11.44847]
[1778184251137,25.66,80302.92,0.03,0.3997,0.00051,11.44847]
[1778184251238,25.66,80298.91,0.03,0.39766,0.00051,11.4324]
[1778184252039,25.66,80298.91,0.03,0.39766,0.00051,11.4324]
[1778184252114,25.66,80298.91,0.03,0.39766,0.00051,11.4324]
[1778184252127,25.66,80298.91,0.03,0.39766,0.00051,11.4324]
[1778184252394,25.66,80298.91,0.03,0.39766,0.00051,11.4324]
[1778184252418,25.65,80296.37,0.03,0.39637,0.00051,11.422]
[1778184253236,25.65,80300.93,0.03,0.39868,0.00051,11.44043]
[1778184254063,25.65,80300.93,0.03,0.39868,0.00051,11.44043]
[1778184254168,25.65,80300.93,0.03,0.39868,0.00051,11.44043]
[1778184254232,25.65,80303.53,0.03,0.39999,0.00051,11.45075]
[1778184254678,25.65,80303.53,0.03,0.39999,0.00051,11.45075]
[1778184254701,25.65,80303.53,0.03,0.39999,0.00051,11.45075]
[1778184255452,25.65,80303.53,0.03,0.39999,0.00051,11.45075]
[1778184255440,25.65,80312.18,0.03,0.40439,0.00051,11.48427]
[1778184255517,25.65,80312.18,0.03,0.40439,0.00051,11.48427]
[1778184255574,25.65,80312.18,0.03,0.40439,0.00051,11.48427]
[1778184256302,25.65,80312.18,0.03,0.40439,0.00051,11.48427]
[1778184256321,25.65,80312.18,0.03,0.40439,0.00051,11.48427]
[1778184256380,25.65,80307.72,0.03,0.40211,0.00051,11.4671]
[1778184257326,25.65,80307.72,0.03,0.40211,0.00051,11.4671]
[1778184257355,25.65,80307.72,0.03,0.40211,0.00051,11.4671]
[1778184257357,25.65,80303.68,0.03,0.40005,0.00051,11.45122]
[1778184258228,25.65,80303.68,0.03,0.40005,0.00051,11.45122]
[1778184258256,25.65,80303.68,0.03,0.40005,0.00051,11.45122]
[1778184258329,25.65,80306.32,0.03,0.40139,0.00051,11.46155]
[1778184259730,25.65,80306.44,0.03,0.40145,0.00051,11.46202]
[1778184260030,25.64,80309.81,0.03,0.40316,0.00051,11.47504]
[1778184262119,25.64,80309.37,0.03,0.40293,0.00051,11.47328]
[1778184262162,25.64,80309.37,0.03,0.40293,0.00051,11.47328]
[1778184262479,25.64,80308.21,0.03,0.40233,0.00051,11.46876]
[1778184264204,25.64,80309.24,0.03,0.40285,0.00051,11.4727]
[1778184265555,25.64,80310.07,0.03,0.40326,0.00051,11.47582]
[1778184267101,25.63,80312.12,0.03,0.4043,0.00051,11.48361]
[1778184267162,25.63,80312.12,0.03,0.4043,0.00051,11.48361]
[1778184267330,25.63,80300.52,0.03,0.39839,0.00051,11.43819]
[1778184268107,25.63,80304.6,0.03,0.40046,0.00051,11.45439]
[1778184268964,25.63,80304.6,0.03,0.40046,0.00051,11.45439]
[1778184268996,25.63,80304.6,0.03,0.40046,0.00051,11.45439]
[1778184269153,25.63,80306.89,0.03,0.40162,0.00051,11.46333]
[1778184270427,25.63,80306.89,0.03,0.40162,0.00051,11.46333]
[1778184270610,25.63,80305.99,0.03,0.40115,0.00051,11.45977]
[1778184270625,25.63,80305.99,0.03,0.40115,0.00051,11.45977]
[1778184271029,25.63,80305.99,0.03,0.40115,0.00051,11.45977]
[1778184271072,25.63,80305.99,0.03,0.40115,0.00051,11.45977]
[1778184271288,25.63,80305.99,0.03,0.40115,0.00051,11.45977]
[1778184271332,25.63,80305.99,0.03,0.40115,0.00051,11.45977]
[1778184271450,25.63,80300.85,0.03,0.39846,0.00051,11.43079]
[1778184272285,25.63,80300.85,0.03,0.39846,0.00051,11.43079]
[1778184272368,25.63,80300.85,0.03,0.39846,0.00051,11.43079]
[1778184272386,25.63,80294.46,0.03,0.39521,0.00051,11.40468]
[1778184273361,25.63,80294.46,0.03,0.39521,0.00051,11.40468]
[1778184273383,25.63,80294.46,0.03,0.39521,0.00051,11.40468]
[1778184273462,25.62,80291.13,0.03,0.39351,0.00051,11.39072]
[1778184275443,25.62,80293.24,0.03,0.39457,0.00051,11.39949]
[1778184275475,25.62,80293.24,0.03,0.39457,0.00051,11.39949]
[1778184276146,25.62,80293.56,0.03,0.39473,0.00051,11.40077]
[1778184276884,25.62,80293.56,0.03,0.39473,0.00051,11.40077]
[1778184277280,25.62,80293.56,0.03,0.39473,0.00051,11.40077]
[1778184277462,25.62,80293.56,0.03,0.39473,0.00051,11.40077]
[1778184277496,25.62,80295.75,0.03,0.39584,0.00051,11.40983]
[1778184278053,25.62,80295.75,0.03,0.39584,0.00051,11.40983]
[1778184278101,25.62,80295.75,0.03,0.39584,0.00051,11.40983]
[1778184278264,25.62,80293.99,0.03,0.39494,0.00051,11.40254]
[1778184279525,25.62,80294.11,0.03,0.395,0.00051,11.403]
[1778184279561,25.62,80294.11,0.03,0.395,0.00051,11.403]
[1778184279879,25.62,80294.79,0.03,0.39535,0.00051,11.40581]
[1778184282387,25.62,80294.79,0.03,0.39534,0.00051,11.40577]
[1778184282472,25.62,80294.79,0.03,0.39534,0.00051,11.40577]
[1778184282488,25.62,80295.82,0.03,0.39586,0.00051,11.41001]
[1778184284938,25.62,80297.15,0.03,0.39654,0.00051,11.41544]
[1778184284989,25.62,80297.15,0.03,0.39654,0.00051,11.41544]
[1778184285207,25.62,80296.4,0.03,0.39615,0.00051,11.41236]
[1778184290242,25.61,80294.69,0.03,0.39527,0.00051,11.40523]
[1778184293263,25.61,80291.42,0.03,0.3936,0.00051,11.39147]
[1778184294442,25.61,80291.42,0.03,0.3936,0.00051,11.39147]
[1778184294476,25.61,80291.42,0.03,0.3936,0.00051,11.39147]
[1778184295495,25.61,80283.37,0.03,0.38951,0.00051,11.35699]
[1778184296459,25.6,80280.1,0.03,0.38785,0.00051,11.34263]
[1778184296777,25.6,80280.1,0.03,0.38785,0.00051,11.34263]
[1778184297518,25.6,80272.54,0.03,0.38403,0.0005,11.30879]
[1778184302326,25.6,80269.12,0.03,0.3823,0.0005,11.29307]
[1778184307424,25.6,80266.42,0.03,0.38093,0.0005,11.28053]
[1778184307525,25.6,80263.43,0.03,0.37943,0.0005,11.26652]
[1778184310072,25.6,80262.49,0.03,0.37895,0.0005,11.26204]
[1778184310101,25.6,80262.49,0.03,0.37895,0.0005,11.26204]
[1778184310384,25.6,80262.34,0.03,0.37887,0.0005,11.26132]
[1778184315418,25.6,80262.79,0.03,0.37909,0.0005,11.26336]
[1778184316603,25.6,80265.35,0.03,0.38038,0.0005,11.27536]
[1778184316635,25.6,80265.35,0.03,0.38038,0.0005,11.27536]
[1778184317418,25.6,80265.35,0.03,0.38038,0.0005,11.27536]
[1778184317478,25.6,80265.35,0.03,0.38038,0.0005,11.27536]
[1778184318543,25.6,80259.08,0.03,0.37722,0.0005,11.24568]
[1778184321054,25.59,80257.48,0.03,0.37642,0.0005,11.23795]
[1778184321118,25.59,80257.48,0.03,0.37642,0.0005,11.23795]
[1778184321459,25.59,80257.46,0.03,0.3764,0.0005,11.23784]
[1778184323017,25.59,80256.74,0.03,0.37604,0.0005,11.23437]
[1778184323040,25.59,80256.74,0.03,0.37604,0.0005,11.23437]
[1778184323118,25.59,80256.62,0.03,0.37598,0.0005,11.23378]
[1778184328509,25.59,80256.16,0.03,0.37575,0.0005,11.23154]
[1778184328682,25.59,80256.16,0.03,0.37575,0.0005,11.23154]
[1778184328744,25.59,80256.16,0.03,0.37575,0.0005,11.23154]
[1778184329516,25.59,80255.88,0.03,0.37561,0.0005,11.23018]
[1778184330523,25.59,80252.53,0.03,0.37393,0.0005,11.21387]
[1778184331782,25.59,80251.86,0.03,0.37351,0.0005,11.2019]
[1778184331824,25.59,80251.86,0.03,0.37351,0.0005,11.2019]
[1778184332537,25.59,80250.87,0.03,0.37302,0.0005,11.19704]
[1778184337572,25.59,80248.68,0.03,0.37193,0.0005,11.18628]
[1778184342606,25.6,80248.94,0.03,0.37207,0.0005,11.18765]
[1778184347642,25.6,80249.89,0.03,0.37255,0.0005,11.19245]
[1778184352678,25.6,80248.08,0.03,0.37166,0.0005,11.18355]
[1778184359698,25.6,80248.74,0.03,0.372,0.0005,11.18693]
[1778184359755,25.6,80248.74,0.03,0.372,0.0005,11.18693]
[1778184359796,25.6,80248.56,0.03,0.37191,0.0005,11.18607]
[1778184365770,25.61,80248.62,0.03,0.37195,0.0005,11.18648]
[1778184369107,25.61,80248.51,0.03,0.3719,0.0005,11.18594]
[1778184369152,25.61,80248.51,0.03,0.3719,0.0005,11.18594]
[1778184369576,25.61,80248.51,0.03,0.3719,0.0005,11.18594]
[1778184372022,25.6,80248.51,0.03,0.3719,0.0005,11.18593]
[1778184372071,25.6,80248.51,0.03,0.3719,0.0005,11.18593]
[1778184372148,25.6,80248.51,0.03,0.3719,0.0005,11.18593]
[1778184372249,25.6,80248.59,0.03,0.37193,0.0005,11.18631]
[1778184373874,25.6,80248.57,0.03,0.37192,0.0005,11.18621]
[1778184373912,25.6,80248.57,0.03,0.37192,0.0005,11.18621]
[1778184374577,25.6,80249.19,0.03,0.37222,0.0005,11.18921]
[1778184375023,25.6,80249.19,0.03,0.37222,0.0005,11.18921]
[1778184376171,25.6,80249.19,0.03,0.37222,0.0005,11.18921]
[1778184377028,25.6,80249.18,0.03,0.37221,0.0005,11.18907]
[1778184379576,25.6,80249.18,0.03,0.37221,0.0005,11.18903]
[1778184384509,25.6,80246.38,0.03,0.37079,0.0005,11.17487]
[1778184385647,25.59,80246.38,0.03,0.37078,0.0005,11.17479]
[1778184387546,25.59,80245.75,0.03,0.37046,0.0005,11.1716]
[1778184388988,25.59,80245.14,0.03,0.37015,0.0005,11.16847]
[1778184390622,25.59,80245.12,0.03,0.37014,0.0005,11.16834]
[1778184391889,25.59,80245.24,0.03,0.37019,0.0005,11.16888]
[1778184392678,25.59,80245.21,0.03,0.37008,0.0005,11.15999]
[1778184396662,25.59,80243.33,0.03,0.36913,0.0005,11.15038]
[1778184397628,25.59,80243.33,0.03,0.36913,0.0005,11.15038]
[1778184397606,25.59,80235.92,0.03,0.36544,0.0005,11.11231]
[1778184397664,25.59,80235.92,0.03,0.36544,0.0005,11.11231]
[1778184398202,25.59,80231.33,0.03,0.36315,0.0005,11.08826]
[1778184404383,25.59,80230.89,0.03,0.36293,0.0005,11.08595]
[1778184412259,25.59,80231.37,0.03,0.36318,0.0005,11.08852]
[1778184415551,25.59,80231.5,0.03,0.36324,0.0005,11.08923]
[1778184415582,25.59,80231.5,0.03,0.36324,0.0005,11.08923]
[1778184415683,25.59,80231.51,0.03,0.36325,0.0005,11.0893]
[1778184417084,25.59,80231.51,0.03,0.36325,0.0005,11.0893]
[1778184417131,25.59,80231.51,0.03,0.36325,0.0005,11.0893]
[1778184417185,25.59,80231.6,0.03,0.36329,0.0005,11.08978]
[1778184418594,25.59,80231.6,0.03,0.36329,0.0005,11.08978]
[1778184418638,25.59,80231.6,0.03,0.36329,0.0005,11.08978]
[1778184419144,25.59,80231.86,0.03,0.36342,0.0005,11.09116]
[1778184421473,25.59,80231.28,0.03,0.36314,0.0005,11.0881]
[1778184421521,25.59,80231.28,0.03,0.36314,0.0005,11.0881]
[1778184421609,25.59,80230.48,0.03,0.36274,0.0005,11.08388]
[1778184422471,25.59,80223.98,0.03,0.35952,0.00049,11.04913]
[1778184423776,25.59,80221.6,0.03,0.35834,0.00049,11.0362]
[1778184423813,25.59,80221.6,0.03,0.35834,0.00049,11.0362]
[1778184424624,25.59,80221.78,0.03,0.35842,0.00049,11.03716]
[1778184427000,25.59,80221.24,0.03,0.35816,0.00049,11.03421]
[1778184432237,25.59,80219.75,0.03,0.35742,0.00049,11.02607]
[1778184433601,25.59,80223.74,0.03,0.35939,0.00049,11.04775]
[1778184439288,25.58,80224.24,0.03,0.35963,0.00049,11.05036]
[1778184441300,25.58,80221.16,0.03,0.3581,0.00049,11.03363]
[1778184446335,25.58,80220.26,0.03,0.35766,0.00049,11.0287]
[1778184452255,25.58,80220.53,0.03,0.35779,0.00049,11.03016]
[1778184454391,25.58,80224.49,0.03,0.35965,0.0005,11.04283]
[1778184459430,25.58,80224.61,0.03,0.3597,0.0005,11.04341]
[1778184464465,25.58,80227.04,0.03,0.3609,0.0005,11.05647]
[1778184465965,25.58,80229.84,0.03,0.3623,0.0005,11.07142]
[1778184467592,25.58,80229.61,0.03,0.36219,0.0005,11.07024]
[1778184467636,25.58,80229.61,0.03,0.36219,0.0005,11.07024]
[1778184467693,25.58,80236.93,0.03,0.36583,0.0005,11.10864]
[1778184471620,25.58,80235.54,0.03,0.36514,0.0005,11.10146]
[1778184472974,25.58,80238.75,0.03,0.36674,0.0005,11.11808]
[1778184477384,25.58,80238.09,0.03,0.36641,0.0005,11.11467]
[1778184478017,25.58,80238.86,0.03,0.36679,0.0005,11.11863]
[1778184480921,25.58,80237.53,0.03,0.36613,0.0005,11.11176]
[1778184482594,25.58,80237.26,0.03,0.36599,0.0005,11.11036]
[1778184483930,25.58,80237.14,0.03,0.36593,0.0005,11.10973]
[1778184489641,25.58,80235.1,0.03,0.36492,0.0005,11.09916]
[1778184494676,25.58,80234.04,0.03,0.3644,0.0005,11.09366]
[1778184498702,25.58,80233.67,0.03,0.36421,0.0005,11.09175]
[1778184499351,25.59,80233.24,0.03,0.364,0.0005,11.08952]
[1778184499544,25.59,80233.24,0.03,0.364,0.0005,11.08952]
[1778184499723,25.59,80233.33,0.03,0.36405,0.0005,11.09]
[1778184499784,25.59,80233.33,0.03,0.36405,0.0005,11.09]
[1778184499944,25.59,80233.33,0.03,0.36405,0.0005,11.09]
[1778184500145,25.59,80233.33,0.03,0.36405,0.0005,11.09]
[1778184500204,25.59,80233.33,0.03,0.36405,0.0005,11.09]
[1778184500396,25.59,80233.33,0.03,0.36405,0.0005,11.09]
[1778184500580,25.59,80233.33,0.03,0.36405,0.0005,11.09]
[1778184500719,25.59,80227.62,0.03,0.36122,0.0005,11.05981]
[1778184501725,25.59,80222.61,0.03,0.35874,0.00049,11.03287]
[1778184502329,25.59,80222.61,0.03,0.35874,0.00049,11.03287]
[1778184502395,25.59,80222.61,0.03,0.35874,0.00049,11.03287]
[1778184502732,25.59,80222.56,0.03,0.35871,0.00049,11.03264]
[1778184507767,25.59,80222.84,0.03,0.35888,0.00049,11.03443]
[1778184513177,25.59,80223.17,0.03,0.35896,0.00049,11.02763]
[1778184518723,25.6,80223.95,0.03,0.35939,0.00049,11.03228]
[1778184520358,25.61,80219.56,0.03,0.35724,0.00049,11.00859]
[1778184521984,25.61,80219.56,0.03,0.35724,0.00049,11.00859]
[1778184521998,25.61,80219.56,0.03,0.35724,0.00049,11.00859]
[1778184522335,25.61,80215.3,0.03,0.35514,0.00049,10.98519]
[1778184527097,25.61,80213.89,0.03,0.35446,0.00049,10.9775]
[1778184532942,25.61,80213.87,0.03,0.35448,0.00049,10.97773]
[1778184537976,25.62,80213.57,0.03,0.35435,0.00049,10.97629]
[1778184543014,25.62,80215.2,0.03,0.35517,0.00049,10.98555]
[1778184545625,25.62,80215.87,0.03,0.35551,0.00049,10.9893]
[1778184547551,25.62,80228.65,0.03,0.36184,0.0005,11.0587]
[1778184548945,25.62,80228.65,0.03,0.36184,0.0005,11.0587]
[1778184548994,25.62,80228.65,0.03,0.36184,0.0005,11.0587]
[1778184549054,25.63,80229.38,0.03,0.3622,0.0005,11.06261]
[1778184553025,25.63,80226.42,0.03,0.36075,0.0005,11.04698]
[1778184553061,25.63,80226.42,0.03,0.36075,0.0005,11.04698]
[1778184553878,25.63,80226.25,0.03,0.36067,0.0005,11.04611]
[1778184559124,25.63,80226.62,0.03,0.36086,0.0005,11.04818]
[1778184564160,25.63,80226.01,0.03,0.36056,0.00049,11.0449]
[1778184570200,25.63,80225.36,0.03,0.36023,0.00049,11.0414]
[1778184575236,25.63,80225.83,0.03,0.36037,0.0005,11.03513]
[1778184580272,25.63,80225.31,0.03,0.36011,0.0005,11.03234]
[1778184582911,25.63,80224.96,0.03,0.35994,0.0005,11.03046]
[1778184582925,25.63,80224.96,0.03,0.35994,0.0005,11.03046]
[1778184583293,25.63,80225.2,0.03,0.36006,0.0005,11.03175]
[1778184588332,25.63,80224.84,0.03,0.35988,0.0005,11.02983]
[1778184590414,25.63,80224.81,0.03,0.35987,0.00049,11.02967]
[1778184590457,25.63,80224.81,0.03,0.35987,0.00049,11.02967]
[1778184590516,25.63,80224.34,0.03,0.35963,0.00049,11.02715]
[1778184596387,25.63,80222.34,0.03,0.35865,0.00049,11.01639]
[1778184601423,25.63,80221.75,0.03,0.35836,0.00049,11.01325]
[1778184601986,25.63,80221.75,0.03,0.35836,0.00049,11.01325]
[1778184605048,25.63,80222.48,0.03,0.35873,0.00049,11.01725]
[1778184610490,25.63,80222.69,0.03,0.35884,0.00049,11.01843]
[1778184615521,25.63,80222.8,0.03,0.3589,0.00049,11.01912]
[1778184620557,25.64,80224.09,0.03,0.35955,0.00049,11.02621]
[1778184625591,25.64,80224.05,0.03,0.35956,0.00049,11.02631]
[1778184631633,25.65,80223.99,0.03,0.35948,0.00049,11.01769]
[1778184637675,25.66,80224.15,0.03,0.35961,0.00049,11.01907]
[1778184639310,25.66,80224.15,0.03,0.35961,0.00049,11.01907]
[1778184644586,25.67,80224.19,0.03,0.35966,0.00049,11.01963]
[1778184649763,25.68,80224.14,0.03,0.3597,0.00049,11.02005]
[1778184654798,25.69,80225.2,0.03,0.36026,0.00049,11.02614]
[1778184656088,25.69,80224.85,0.03,0.3601,0.00049,11.02435]
[1778184658493,25.69,80224.87,0.03,0.36012,0.00049,11.02462]
[1778184659208,25.69,80224.25,0.03,0.35982,0.00049,11.02138]
[1778184664873,25.7,80223.63,0.03,0.35956,0.00049,11.01854]
[1778184666013,25.7,80222.78,0.03,0.35915,0.00049,11.01406]
[1778184666081,25.7,80222.78,0.03,0.35915,0.00049,11.01406]
[1778184667894,25.7,80204.71,0.03,0.35027,0.00049,10.91408]
[1778184668315,25.7,80204.71,0.03,0.35027,0.00049,10.91408]
[1778184668343,25.7,80204.71,0.03,0.35027,0.00049,10.91408]
[1778184668902,25.7,80201.83,0.03,0.34886,0.00049,10.89764]
[1778184668937,25.7,80201.83,0.03,0.34886,0.00049,10.89764]
[1778184668980,25.7,80201.83,0.03,0.34886,0.00049,10.89764]
[1778184669071,25.7,80201.83,0.03,0.34886,0.00049,10.89764]
[1778184669810,25.7,80201.83,0.03,0.34886,0.00049,10.89764]
[1778184669838,25.7,80201.83,0.03,0.34886,0.00049,10.89764]
[1778184669911,25.7,80200.27,0.03,0.3481,0.00049,10.88874]
[1778184671617,25.7,80200.21,0.03,0.34808,0.00049,10.88846]
[1778184671652,25.7,80200.21,0.03,0.34808,0.00049,10.88846]
[1778184671719,25.7,80200.41,0.03,0.34818,0.00049,10.88968]
[1778184676957,25.71,80199.88,0.03,0.34796,0.00049,10.887]
[1778184678249,25.71,80199.88,0.03,0.34796,0.00049,10.887]
[1778184680242,25.71,80199.95,0.03,0.348,0.00049,10.88755]
[1778184685614,25.72,80198.31,0.03,0.34722,0.00049,10.87834]
[1778184686338,25.72,80198.25,0.03,0.3472,0.00049,10.87805]
[1778184686842,25.72,80198.25,0.03,0.3472,0.00049,10.87805]
[1778184691416,25.72,80198.25,0.03,0.34721,0.00049,10.87818]
[1778184691573,25.72,80198.25,0.03,0.34721,0.00049,10.87818]
[1778184691600,25.72,80198.25,0.03,0.34721,0.00049,10.87818]
[1778184691674,25.72,80198.21,0.03,0.34709,0.00049,10.86913]
[1778184692489,25.72,80201.65,0.03,0.34878,0.00049,10.88895]
[1778184693367,25.72,80201.65,0.03,0.34878,0.00049,10.88895]
[1778184694800,25.72,80203.87,0.03,0.34987,0.00049,10.90171]
[1778184694832,25.72,80203.87,0.03,0.34987,0.00049,10.90171]
[1778184694847,25.72,80203.64,0.03,0.34976,0.00049,10.90046]
[1778184695448,25.72,80203.64,0.03,0.34976,0.00049,10.90046]
[1778184695471,25.72,80203.64,0.03,0.34976,0.00049,10.90046]
[1778184695569,25.72,80203.84,0.03,0.34986,0.00049,10.90166]
[1778184700624,25.73,80202.56,0.03,0.34927,0.00049,10.89474]
[1778184703845,25.73,80200.68,0.03,0.34836,0.00049,10.88408]
[1778184703860,25.73,80200.68,0.03,0.34836,0.00049,10.88408]
[1778184703946,25.73,80200.44,0.03,0.34826,0.00049,10.88289]
[1778184704407,25.73,80200.44,0.03,0.34826,0.00049,10.88289]
[1778184704765,25.73,80200.44,0.03,0.34826,0.00049,10.88289]
[1778184704798,25.73,80200.44,0.03,0.34826,0.00049,10.88289]
[1778184704899,25.73,80200.12,0.03,0.34811,0.00049,10.88115]
[1778184705896,25.74,80196.4,0.03,0.34631,0.00049,10.85974]
[1778184706695,25.74,80196.4,0.03,0.34631,0.00049,10.85974]
[1778184706722,25.74,80196.4,0.03,0.34631,0.00049,10.85974]
[1778184706796,25.74,80194.27,0.03,0.34528,0.00049,10.84745]
[1778184712205,25.75,80195.13,0.03,0.34575,0.00049,10.85309]
[1778184717790,25.76,80197.19,0.03,0.3468,0.00049,10.86562]
[1778184722968,25.76,80196.62,0.03,0.34656,0.00049,10.86277]
[1778184723193,25.76,80196.68,0.03,0.3466,0.00049,10.86323]
[1778184730330,25.78,80197.12,0.03,0.34689,0.00049,10.86666]
[1778184735365,25.79,80196.19,0.03,0.34649,0.00049,10.86185]
[1778184740401,25.79,80195.77,0.03,0.34633,0.00049,10.85993]
[1778184742974,25.79,80196.32,0.03,0.3466,0.00049,10.86319]
[1778184743012,25.79,80196.32,0.03,0.3466,0.00049,10.86319]
[1778184743075,25.8,80196.14,0.03,0.34653,0.00049,10.86232]
[1778184746552,25.8,80196.14,0.03,0.34654,0.00049,10.86241]
[1778184746577,25.8,80196.14,0.03,0.34654,0.00049,10.86241]
[1778184746650,25.8,80196.13,0.03,0.34655,0.00049,10.86259]
[1778184747396,25.8,80196.13,0.03,0.34655,0.00049,10.86259]
[1778184747448,25.8,80196.13,0.03,0.34655,0.00049,10.86259]
[1778184747498,25.8,80196.41,0.03,0.34669,0.00049,10.86421]
[1778184752515,25.81,80198.17,0.03,0.34748,0.00049,10.86591]
[1778184757549,25.81,80197.84,0.03,0.34735,0.00049,10.86439]
[1778184767354,25.82,80197.14,0.03,0.34707,0.00049,10.86105]
[1778184770821,25.83,80197.11,0.03,0.34708,0.00049,10.8611]
[1778184770845,25.83,80197.11,0.03,0.34708,0.00049,10.8611]
[1778184770922,25.83,80197.08,0.03,0.34707,0.00049,10.86101]
[1778184771935,25.83,80197.08,0.03,0.34707,0.00049,10.86101]
[1778184771979,25.83,80197.08,0.03,0.34707,0.00049,10.86101]
[1778184773003,25.83,80194.5,0.03,0.34583,0.00049,10.84625]
[1778184773365,25.83,80194.5,0.03,0.34583,0.00049,10.84625]
[1778184773392,25.83,80194.5,0.03,0.34583,0.00049,10.84625]
[1778184773662,25.83,80194.55,0.03,0.34586,0.00049,10.84662]
[1778184778698,25.84,80191.9,0.03,0.34461,0.00048,10.8316]
[1778184783731,25.84,80192.59,0.03,0.34496,0.00048,10.83583]
[1778184788767,25.84,80193.31,0.03,0.34533,0.00048,10.84022]
[1778184795021,25.85,80192.98,0.03,0.34518,0.00048,10.83845]
[1778184800452,25.85,80193.47,0.03,0.34544,0.00048,10.84156]
[1778184806894,25.85,80193.84,0.03,0.34564,0.00048,10.84396]
[1778184811927,25.86,80193.87,0.03,0.34556,0.00049,10.83539]
[1778184816963,25.86,80194.48,0.03,0.34587,0.00049,10.83909]
[1778184821998,25.86,80194.76,0.03,0.34602,0.00049,10.84087]
[1778184827035,25.86,80193.46,0.03,0.34541,0.00048,10.8335]
[1778184828040,25.86,80188.72,0.03,0.34311,0.00048,10.80582]
[1778184829782,25.86,80187.01,0.03,0.34228,0.00048,10.79575]
[1778184830068,25.86,80182.82,0.03,0.34026,0.00048,10.7709]
[1778184831188,25.86,80182.72,0.03,0.34022,0.00048,10.77031]
[1778184831250,25.86,80182.72,0.03,0.34022,0.00048,10.77031]
[1778184832069,25.86,80179.48,0.03,0.33866,0.00048,10.75092]
[1778184833077,25.86,80175.66,0.03,0.33682,0.00048,10.72782]
[1778184833863,25.86,80175.66,0.03,0.33682,0.00048,10.72782]
[1778184833900,25.86,80175.66,0.03,0.33682,0.00048,10.72782]
[1778184833964,25.86,80173.06,0.03,0.33558,0.00048,10.712]
[1778184834648,25.86,80173.06,0.03,0.33558,0.00048,10.712]
[1778184834673,25.86,80173.06,0.03,0.33558,0.00048,10.712]
[1778184835060,25.87,80173.04,0.03,0.33557,0.00048,10.71192]
[1778184835984,25.87,80173.04,0.03,0.33557,0.00048,10.71192]
[1778184841131,25.87,80173.34,0.03,0.33574,0.00048,10.71411]
[1778184843779,25.87,80173.41,0.03,0.33578,0.00048,10.7146]
[1778184846062,25.87,80173.83,0.03,0.33599,0.00048,10.71728]
[1778184847696,25.87,80173.77,0.03,0.33597,0.00048,10.71703]
[1778184847721,25.87,80173.77,0.03,0.33597,0.00048,10.71703]
[1778184847798,25.88,80178.74,0.03,0.33837,0.00048,10.74728]
[1778184849939,25.88,80178.74,0.03,0.33837,0.00048,10.74728]
[1778184849968,25.88,80178.74,0.03,0.33837,0.00048,10.74728]
[1778184850040,25.88,80178.1,0.03,0.33807,0.00048,10.7435]
[1778184852308,25.88,80177.97,0.03,0.33801,0.00048,10.74275]
[1778184852325,25.88,80177.97,0.03,0.33801,0.00048,10.74275]
[1778184852365,25.88,80177.97,0.03,0.33801,0.00048,10.74275]
[1778184852791,25.88,80173.45,0.03,0.33584,0.00048,10.71537]
[1778184853607,25.88,80173.45,0.03,0.33584,0.00048,10.71537]
[1778184853620,25.88,80173.45,0.03,0.33584,0.00048,10.71537]
[1778184853870,25.88,80173.45,0.03,0.33584,0.00048,10.71537]
[1778184853901,25.88,80173.45,0.03,0.33584,0.00048,10.71537]
[1778184853971,25.88,80171.53,0.03,0.33493,0.00048,10.70367]
[1778184855229,25.88,80166.65,0.03,0.3326,0.00048,10.67361]
[1778184856530,25.88,80166.65,0.03,0.3326,0.00048,10.67361]
[1778184856899,25.88,80166.65,0.03,0.3326,0.00048,10.67361]
[1778184857000,25.88,80160.26,0.03,0.32955,0.00048,10.63368]
[1778184857739,25.88,80160.26,0.03,0.32955,0.00048,10.63368]
[1778184858681,25.88,80159.63,0.03,0.32925,0.00048,10.62974]
[1778184859790,25.88,80159.89,0.03,0.32938,0.00048,10.63143]
[1778184859844,25.88,80159.89,0.03,0.32938,0.00048,10.63143]
[1778184859891,25.88,80159.44,0.03,0.32917,0.00048,10.62866]
[1778184863285,25.88,80163.2,0.03,0.33098,0.00048,10.65249]
[1778184869328,25.89,80162.72,0.03,0.33077,0.00048,10.6498]
[1778184874361,25.89,80162.33,0.03,0.33049,0.00048,10.6386]
[1778184880404,25.9,80163.58,0.03,0.33112,0.00048,10.64675]
[1778184885439,25.9,80163.94,0.03,0.33131,0.00048,10.64925]
[1778184889698,25.9,80164.15,0.03,0.33142,0.00048,10.65071]
[1778184890791,25.9,80166.31,0.03,0.33246,0.00048,10.66424]
[1778184891576,25.9,80158.58,0.03,0.32878,0.00048,10.61586]
[1778184897273,25.91,80158.14,0.03,0.32859,0.00048,10.61337]
[1778184900384,25.91,80156.6,0.03,0.32787,0.00047,10.60374]
[1778184900689,25.91,80156.6,0.03,0.32787,0.00047,10.60374]
[1778184900701,25.91,80156.6,0.03,0.32787,0.00047,10.60374]
[1778184900782,25.91,80156.6,0.03,0.32787,0.00047,10.60374]
[1778184900849,25.91,80156.6,0.03,0.32787,0.00047,10.60374]
[1778184900885,25.91,80156.6,0.03,0.32787,0.00047,10.60374]
[1778184900986,25.91,80163.05,0.03,0.33095,0.00048,10.64457]
[1778184902015,25.91,80172.75,0.03,0.33559,0.00048,10.70461]
[1778184902585,25.91,80172.75,0.03,0.33559,0.00048,10.70461]
[1778184903465,25.91,80172.29,0.03,0.33537,0.00048,10.7018]
[1778184904261,25.91,80172.29,0.03,0.33538,0.00048,10.7019]
[1778184904925,25.91,80172.29,0.03,0.33538,0.00048,10.7019]
[1778184906395,25.91,80173.33,0.03,0.33589,0.00048,10.70841]
[1778184908019,25.92,80173.33,0.03,0.3359,0.00048,10.70847]
[1778184913524,25.92,80174.32,0.03,0.3364,0.00048,10.7148]
[1778184916296,25.92,80175.46,0.03,0.33696,0.00048,10.72186]
[1778184918491,25.92,80175.86,0.03,0.33715,0.00048,10.72432]
[1778184922911,25.92,80176.7,0.03,0.33757,0.00048,10.72955]
[1778184928748,25.93,80176.41,0.03,0.33745,0.00048,10.72809]
[1778184933783,25.93,80175.98,0.03,0.33715,0.00048,10.71667]
[1778184938668,25.93,80178.24,0.03,0.33824,0.00048,10.73045]
[1778184938694,25.93,80178.24,0.03,0.33824,0.00048,10.73045]
[1778184939170,25.93,80178.96,0.03,0.33859,0.00048,10.73482]
[1778184944860,25.93,80178.96,0.03,0.3386,0.00048,10.73496]
[1778184948594,25.93,80179.13,0.03,0.33869,0.00048,10.73602]
[1778184948625,25.93,80179.13,0.03,0.33869,0.00048,10.73602]
[1778184948695,25.93,80179.12,0.03,0.33869,0.00048,10.73601]
[1778184952572,25.94,80177.05,0.03,0.3377,0.00048,10.72361]
[1778184952588,25.94,80177.05,0.03,0.3377,0.00048,10.72361]
[1778184952917,25.94,80177.06,0.03,0.3377,0.00048,10.72369]
[1778184953364,25.94,80177.06,0.03,0.3377,0.00048,10.72369]
[1778184953381,25.94,80177.06,0.03,0.3377,0.00048,10.72369]
[1778184953924,25.94,80176.75,0.03,0.33756,0.00048,10.72185]
[1778184954894,25.94,80176.75,0.03,0.33756,0.00048,10.72185]
[1778184960973,25.94,80178.46,0.03,0.3384,0.00048,10.73238]
[1778184962965,25.94,80178.19,0.03,0.33827,0.00048,10.73078]
[1778184969030,25.94,80178.23,0.03,0.3383,0.00048,10.73119]
[1778184974064,25.94,80178.44,0.03,0.33842,0.00048,10.73262]
[1778184974553,25.94,80178.44,0.03,0.33842,0.00048,10.73262]
[1778184975934,25.94,80178.63,0.03,0.33851,0.00048,10.73376]
[1778184977563,25.95,80179.42,0.03,0.3389,0.00048,10.73862]
[1778184981113,25.95,80182.58,0.03,0.34043,0.00048,10.75762]
[1778184985146,25.95,80175.89,0.03,0.33722,0.00048,10.71756]
[1778184985646,25.95,80175.89,0.03,0.33722,0.00048,10.71756]
[1778184985665,25.95,80175.89,0.03,0.33722,0.00048,10.71756]
[1778184986153,25.95,80173.08,0.03,0.33587,0.00048,10.7005]
[1778184986574,25.95,80173.08,0.03,0.33587,0.00048,10.7005]
[1778184986614,25.95,80173.08,0.03,0.33587,0.00048,10.7005]
[1778184987189,25.95,80172.51,0.03,0.3356,0.00048,10.69707]
[1778184988841,25.95,80172.43,0.03,0.33557,0.00048,10.69663]
[1778184991188,25.95,80166.51,0.03,0.33263,0.00048,10.65131]
[1778184994210,25.95,80171.0,0.03,0.33478,0.00048,10.67897]
[1778184996452,25.95,80170.94,0.03,0.33475,0.00048,10.67858]
[1778184997667,25.95,80171.45,0.03,0.33499,0.00048,10.68169]
[1778184998237,25.95,80179.09,0.03,0.33866,0.00048,10.72801]
[1778185003554,25.95,80181.35,0.03,0.33975,0.00048,10.74163]
[1778185003599,25.95,80181.35,0.03,0.33975,0.00048,10.74163]
[1778185003655,25.95,80180.91,0.03,0.33954,0.00048,10.73902]
[1778185009036,25.95,80180.74,0.03,0.33947,0.00048,10.73807]
[1778185014353,25.95,80180.56,0.03,0.33939,0.00048,10.73707]
[1778185019388,25.95,80180.42,0.03,0.3393,0.00048,10.73606]
[1778185023809,25.95,80179.54,0.03,0.33887,0.00048,10.73069]
[1778185023871,25.95,80179.54,0.03,0.33887,0.00048,10.73069]
[1778185023917,25.95,80181.26,0.03,0.3397,0.00048,10.74093]
[1778185024586,25.95,80181.26,0.03,0.3397,0.00048,10.74093]
[1778185024615,25.95,80181.26,0.03,0.3397,0.00048,10.74093]
[1778185025024,25.95,80181.26,0.03,0.3397,0.00048,10.74093]
[1778185025050,25.95,80181.26,0.03,0.3397,0.00048,10.74093]
[1778185030695,25.95,80183.69,0.03,0.34087,0.00048,10.75544]
[1778185031591,25.95,80184.03,0.03,0.34104,0.00048,10.75747]
[1778185032146,25.95,80184.03,0.03,0.34104,0.00048,10.75747]
[1778185032247,25.95,80189.29,0.03,0.34358,0.00048,10.78845]
[1778185033059,25.95,80189.29,0.03,0.34358,0.00048,10.78845]
[1778185034812,25.95,80188.78,0.03,0.34333,0.00048,10.78549]
[1778185035596,25.95,80189.38,0.03,0.34362,0.00048,10.78898]
[1778185036370,25.95,80189.51,0.03,0.34368,0.00048,10.78974]
[1778185041544,25.95,80189.1,0.03,0.34348,0.00048,10.78731]
[1778185043993,25.95,80188.79,0.03,0.34333,0.00048,10.78549]
[1778185044020,25.95,80188.79,0.03,0.34333,0.00048,10.78549]
[1778185044124,25.95,80188.79,0.03,0.34333,0.00048,10.78549]
[1778185044200,25.95,80188.79,0.03,0.34333,0.00048,10.78549]
[1778185044293,25.95,80188.74,0.03,0.34331,0.00048,10.78519]
[1778185044327,25.95,80188.74,0.03,0.34331,0.00048,10.78519]
[1778185044565,25.95,80188.74,0.03,0.34331,0.00048,10.78519]
[1778185046028,25.95,80188.74,0.03,0.34331,0.00048,10.78519]
[1778185046068,25.95,80188.74,0.03,0.34331,0.00048,10.78519]
[1778185046093,25.95,80167.15,0.03,0.33292,0.00048,10.65503]
[1778185046829,25.95,80167.15,0.03,0.33292,0.00048,10.65503]
[1778185046861,25.95,80167.15,0.03,0.33292,0.00048,10.65503]
[1778185047083,25.95,80163.3,0.03,0.33108,0.00048,10.63109]
[1778185047898,25.95,80163.3,0.03,0.33108,0.00048,10.63109]
[1778185048635,25.95,80163.79,0.03,0.33131,0.00048,10.63412]
[1778185048673,25.95,80163.79,0.03,0.33131,0.00048,10.63412]
[1778185049316,25.95,80163.89,0.03,0.33136,0.00048,10.63475]
[1778185050619,25.95,80163.89,0.03,0.33136,0.00048,10.63475]
[1778185056471,25.95,80162.82,0.03,0.33073,0.00048,10.61903]
[1778185058670,25.95,80168.27,0.03,0.33334,0.00048,10.65292]
[1778185063746,25.95,80164.75,0.03,0.33166,0.00048,10.6312]
[1778185066935,25.95,80164.6,0.03,0.33159,0.00048,10.6303]
[1778185069175,25.95,80164.66,0.03,0.33162,0.00048,10.63071]
[1778185069238,25.95,80164.66,0.03,0.33162,0.00048,10.63071]
[1778185069749,25.95,80164.67,0.03,0.33163,0.00048,10.6308]
[1778185070756,25.95,80160.11,0.03,0.32946,0.00048,10.60227]
[1778185072760,25.95,80159.04,0.03,0.32895,0.00048,10.59553]
[1778185072780,25.95,80159.04,0.03,0.32895,0.00048,10.59553]
[1778185072861,25.95,80157.33,0.03,0.32813,0.00048,10.58462]
[1778185077961,25.95,80155.49,0.03,0.32724,0.00047,10.57284]
[1778185083847,25.94,80154.42,0.03,0.32672,0.00047,10.56582]
[1778185088881,25.94,80145.54,0.03,0.3225,0.00047,10.50847]
[1778185090018,25.94,80145.54,0.03,0.3225,0.00047,10.50847]
[1778185090045,25.94,80145.54,0.03,0.3225,0.00047,10.50847]
[1778185090112,25.94,80144.7,0.03,0.32211,0.00047,10.503]
[1778185091135,25.94,80139.89,0.03,0.31984,0.00047,10.47152]
[1778185097551,25.94,80138.71,0.03,0.31929,0.00047,10.46386]
[1778185102170,25.95,80135.2,0.03,0.31766,0.00047,10.44077]
[1778185104458,25.95,80134.05,0.03,0.31712,0.00047,10.4332]
[1778185108492,25.95,80136.04,0.03,0.31807,0.00047,10.44656]
[1778185116075,25.95,80136.59,0.03,0.31822,0.00047,10.44127]
[1778185121108,25.95,80136.73,0.03,0.31829,0.00047,10.44232]
[1778185123122,25.95,80131.66,0.03,0.31591,0.00047,10.40857]
[1778185125135,25.95,80128.2,0.03,0.31429,0.00047,10.38522]
[1778185126672,25.95,80126.88,0.03,0.31367,0.00047,10.37626]
[1778185128272,25.95,80126.81,0.03,0.31364,0.00047,10.37578]
[1778185134199,25.95,80128.89,0.03,0.31459,0.00047,10.38963]
[1778185139234,25.95,80129.68,0.03,0.31496,0.00047,10.39486]
[1778185142352,25.95,80133.88,0.03,0.31692,0.00047,10.42295]
[1778185143500,25.95,80133.88,0.03,0.31692,0.00047,10.42294]
[1778185144469,25.95,80135.82,0.03,0.31783,0.00047,10.43584]
[1778185144483,25.95,80135.82,0.03,0.31783,0.00047,10.43584]
[1778185145276,25.95,80136.13,0.03,0.31797,0.00047,10.43785]
[1778185145557,25.95,80136.13,0.03,0.31797,0.00047,10.43785]
[1778185145586,25.95,80136.13,0.03,0.31797,0.00047,10.43785]
[1778185146283,25.95,80136.52,0.03,0.31815,0.00047,10.4404]
[1778185149567,25.94,80139.64,0.03,0.31961,0.00047,10.4609]
[1778185150313,25.94,80139.84,0.03,0.3197,0.00047,10.46217]
[1778185155346,25.94,80140.35,0.03,0.31992,0.00047,10.46522]
[1778185157815,25.94,80141.13,0.03,0.32028,0.00047,10.47023]
[1778185157830,25.94,80141.13,0.03,0.32028,0.00047,10.47023]
[1778185157855,25.94,80140.98,0.03,0.32021,0.00047,10.46924]
[1778185158498,25.94,80140.98,0.03,0.32021,0.00047,10.46924]
[1778185158528,25.94,80140.98,0.03,0.32021,0.00047,10.46924]
[1778185159375,25.94,80141.01,0.03,0.32022,0.00047,10.46938]
[1778185163799,25.94,80140.94,0.03,0.32019,0.00047,10.46892]
[1778185163834,25.94,80140.94,0.03,0.32019,0.00047,10.46892]
[1778185163900,25.94,80140.98,0.03,0.3202,0.00047,10.46919]
[1778185169446,25.94,80140.74,0.03,0.32009,0.00047,10.4676]
[1778185175487,25.94,80140.88,0.03,0.32004,0.00047,10.45942]
[1778185181531,25.94,80140.51,0.03,0.31987,0.00047,10.45704]
[1778185186566,25.94,80139.08,0.03,0.3192,0.00047,10.44765]
[1778185191601,25.94,80138.36,0.03,0.31886,0.00047,10.44298]
[1778185196636,25.94,80135.07,0.03,0.31732,0.00047,10.42126]
[1778185200382,25.94,80138.86,0.03,0.31912,0.00047,10.44651]
[1778185205673,25.94,80139.16,0.03,0.31926,0.00047,10.44851]
[1778185210770,25.94,80138.71,0.03,0.31905,0.00047,10.44559]
[1778185213145,25.94,80138.04,0.03,0.31874,0.00047,10.44119]
[1778185216776,25.94,80138.0,0.03,0.31872,0.00047,10.44096]
[1778185220190,25.95,80139.47,0.03,0.31941,0.00047,10.4507]
[1778185225839,25.95,80138.8,0.03,0.3191,0.00047,10.44633]
[1778185227069,25.95,80138.8,0.03,0.3191,0.00047,10.44633]
[1778185232273,25.95,80137.72,0.03,0.3186,0.00047,10.43926]
[1778185233051,25.95,80135.26,0.03,0.31732,0.00047,10.41381]
[1778185233768,25.95,80132.75,0.03,0.31614,0.00047,10.39708]
[1778185235336,25.95,80132.75,0.03,0.31614,0.00047,10.39708]
[1778185236948,25.95,80130.53,0.03,0.31511,0.00047,10.38227]
[1778185238996,25.95,80131.1,0.03,0.31538,0.00047,10.38614]
[1778185240399,25.95,80128.36,0.03,0.31409,0.00047,10.36766]
[1778185245456,25.95,80125.89,0.03,0.31293,0.00047,10.35086]
[1778185245884,25.95,80124.89,0.03,0.31247,0.00047,10.34407]
[1778185246047,25.95,80124.89,0.03,0.31247,0.00047,10.34407]
[1778185246069,25.95,80124.89,0.03,0.31247,0.00047,10.34407]
[1778185246148,25.95,80124.05,0.03,0.31207,0.00047,10.33836]
[1778185251024,25.95,80120.66,0.03,0.3105,0.00047,10.31525]
[1778185254040,25.95,80116.12,0.03,0.30838,0.00046,10.28394]
[1778185256125,25.95,80110.46,0.03,0.30576,0.00046,10.24452]
[1778185261089,25.95,80107.19,0.03,0.30425,0.00046,10.22159]
[1778185261878,25.95,80107.19,0.03,0.30425,0.00046,10.22159]
[1778185261912,25.95,80107.19,0.03,0.30425,0.00046,10.22159]
[1778185262096,25.95,80106.71,0.03,0.30403,0.00046,10.21825]
[1778185264693,25.95,80106.56,0.03,0.30396,0.00046,10.21726]
[1778185264717,25.95,80106.56,0.03,0.30396,0.00046,10.21726]
[1778185265465,25.95,80106.56,0.03,0.30396,0.00046,10.21726]
[1778185265503,25.95,80106.56,0.03,0.30396,0.00046,10.21726]
[1778185265567,25.95,80116.63,0.03,0.30863,0.00046,10.28754]
[1778185266198,25.95,80116.63,0.03,0.30863,0.00046,10.28754]
[1778185266248,25.95,80116.63,0.03,0.30863,0.00046,10.28754]
[1778185266349,25.95,80118.89,0.03,0.30968,0.00047,10.30316]
[1778185266920,25.95,80118.89,0.03,0.30968,0.00047,10.30316]
[1778185266955,25.95,80118.89,0.03,0.30968,0.00047,10.30316]
[1778185267134,25.95,80118.89,0.03,0.30968,0.00047,10.30319]
[1778185272166,25.95,80120.45,0.03,0.31039,0.00047,10.31373]
[1778185277201,25.94,80121.52,0.03,0.31088,0.00047,10.32085]
[1778185282235,25.94,80119.7,0.03,0.31002,0.00047,10.30826]
[1778185289285,25.94,80121.51,0.03,0.31086,0.00047,10.32055]
[1778185294509,25.94,80121.97,0.03,0.31094,0.00047,10.31438]
[1778185300362,25.94,80122.05,0.03,0.31096,0.00047,10.31476]
[1778185306405,25.94,80122.63,0.03,0.31122,0.00047,10.31854]
[1778185311442,25.94,80121.98,0.03,0.31091,0.00047,10.31393]
[1778185319496,25.93,80122.61,0.03,0.31118,0.00047,10.31799]
[1778185321744,25.93,80123.64,0.03,0.31166,0.00047,10.32496]
[1778185321832,25.93,80123.64,0.03,0.31166,0.00047,10.32496]
[1778185321852,25.93,80123.64,0.03,0.31166,0.00047,10.32496]
[1778185321877,25.93,80123.64,0.03,0.31166,0.00047,10.32496]
[1778185321885,25.93,80123.64,0.03,0.31166,0.00047,10.32496]
[1778185321925,25.93,80123.64,0.03,0.31166,0.00047,10.32496]
[1778185322517,25.93,80123.98,0.03,0.31182,0.00047,10.32724]
[1778185322915,25.93,80123.98,0.03,0.31182,0.00047,10.32724]
[1778185323526,25.93,80131.75,0.03,0.31546,0.00047,10.37986]
[1778185323708,25.93,80131.75,0.03,0.31546,0.00047,10.37986]
[1778185323747,25.93,80131.75,0.03,0.31546,0.00047,10.37986]
[1778185324531,25.93,80133.99,0.03,0.31651,0.00047,10.39489]
[1778185325222,25.93,80133.99,0.03,0.31651,0.00047,10.39489]
[1778185325843,25.93,80134.08,0.03,0.31655,0.00047,10.39548]
[1778185326544,25.93,80134.04,0.03,0.31653,0.00047,10.39511]
[1778185331580,25.93,80133.7,0.03,0.31633,0.00047,10.39237]
[1778185336615,25.92,80133.51,0.03,0.31621,0.00047,10.39064]
[1778185338209,25.92,80133.8,0.03,0.31634,0.00047,10.39249]
[1778185338247,25.92,80133.8,0.03,0.31634,0.00047,10.39249]
[1778185338629,25.92,80135.63,0.03,0.3172,0.00047,10.40467]
[1778185338858,25.92,80135.63,0.03,0.3172,0.00047,10.40467]
[1778185338901,25.92,80135.63,0.03,0.3172,0.00047,10.40467]
[1778185339636,25.92,80135.95,0.03,0.31735,0.00047,10.40676]
[1778185344706,25.92,80136.46,0.03,0.31757,0.00047,10.40994]
[1778185347672,25.92,80136.03,0.03,0.31735,0.00047,10.40691]
[1778185347735,25.92,80136.03,0.03,0.31735,0.00047,10.40685]
[1778185348454,25.92,80136.03,0.03,0.31735,0.00047,10.40685]
[1778185348554,25.91,80135.92,0.03,0.31729,0.00047,10.40606]
[1778185349621,25.91,80135.92,0.03,0.31729,0.00047,10.40606]
[1778185349661,25.91,80135.92,0.03,0.31729,0.00047,10.40606]
[1778185350522,25.91,80138.58,0.03,0.31855,0.00047,10.42374]
[1778185350560,25.91,80138.58,0.03,0.31855,0.00047,10.42374]
[1778185354815,25.91,80140.7,0.03,0.31942,0.00047,10.42845]
[1778185354879,25.91,80140.7,0.03,0.31942,0.00047,10.42845]
[1778185355185,25.91,80140.11,0.03,0.31912,0.00047,10.42436]
[1778185355819,25.91,80140.11,0.03,0.31912,0.00047,10.42436]
[1778185355867,25.91,80140.11,0.03,0.31912,0.00047,10.42436]
[1778185355968,25.91,80149.63,0.03,0.32363,0.00048,10.4866]
[1778185361549,25.9,80152.01,0.03,0.32472,0.00048,10.50139]
[1778185363160,25.9,80153.88,0.03,0.32561,0.00048,10.51341]
[1778185363193,25.9,80153.88,0.03,0.32561,0.00048,10.51341]
[1778185363236,25.9,80154.28,0.03,0.32578,0.00048,10.51574]
[1778185369539,25.89,80154.32,0.03,0.32576,0.00048,10.51548]
[1778185374807,25.89,80154.63,0.03,0.32585,0.00048,10.51668]
[1778185380650,25.88,80154.33,0.03,0.32565,0.00048,10.5141]
[1778185380688,25.88,80154.33,0.03,0.32565,0.00048,10.5141]
[1778185380699,25.88,80154.33,0.03,0.32565,0.00048,10.5141]
[1778185380751,25.88,80154.33,0.03,0.32565,0.00048,10.5141]
[1778185381691,25.87,80157.21,0.03,0.327,0.00048,10.53216]
[1778185383724,25.87,80157.85,0.03,0.3273,0.00048,10.53618]
[1778185384449,25.87,80157.85,0.03,0.3273,0.00048,10.53618]
[1778185384717,25.87,80157.85,0.03,0.3273,0.00048,10.53618]
[1778185384550,25.87,80165.47,0.03,0.33094,0.00048,10.58423]
[1778185384891,25.87,80165.47,0.03,0.33094,0.00048,10.58423]
[1778185387258,25.87,80166.71,0.03,0.33153,0.00048,10.59187]
[1778185390004,25.87,80166.78,0.03,0.33156,0.00048,10.59219]
[1778185390030,25.87,80166.78,0.03,0.33156,0.00048,10.59219]
[1778185390105,25.87,80167.04,0.03,0.33168,0.00048,10.59376]
[1778185393074,25.87,80166.44,0.03,0.33137,0.00048,10.58983]
[1778185401662,25.86,80166.12,0.03,0.33121,0.00048,10.58766]
[1778185403433,25.86,80165.32,0.03,0.3308,0.00048,10.58233]
[1778185403462,25.86,80165.32,0.03,0.3308,0.00048,10.58233]
[1778185403534,25.86,80167.76,0.03,0.33196,0.00048,10.59749]
[1778185408094,25.86,80169.06,0.03,0.33258,0.00048,10.60544]
[1778185408803,25.86,80168.8,0.03,0.33245,0.00048,10.60377]
[1778185408847,25.86,80168.8,0.03,0.33245,0.00048,10.60377]
[1778185409068,25.86,80168.8,0.03,0.33245,0.00048,10.60377]
[1778185409346,25.86,80168.8,0.03,0.33245,0.00048,10.60377]
[1778185409447,25.85,80170.75,0.03,0.33338,0.00048,10.61575]
[1778185411291,25.85,80170.73,0.03,0.33337,0.00048,10.61563]
[1778185411684,25.85,80175.34,0.03,0.33547,0.00048,10.63485]
[1778185413289,25.85,80175.34,0.03,0.33547,0.00048,10.63485]
[1778185413328,25.85,80175.34,0.03,0.33547,0.00048,10.63485]
[1778185413390,25.85,80175.32,0.03,0.33545,0.00048,10.63458]
[1778185419286,25.85,80174.95,0.03,0.33524,0.00048,10.63199]
[1778185425245,25.84,80174.43,0.03,0.33494,0.00048,10.62818]
[1778185430296,25.83,80174.43,0.03,0.33491,0.00048,10.6278]
[1778185436322,25.83,80174.19,0.03,0.33476,0.00048,10.62588]
[1778185442364,25.82,80174.09,0.03,0.33468,0.00048,10.62483]
[1778185444172,25.82,80174.09,0.03,0.33468,0.00048,10.62483]
[1778185444198,25.82,80174.09,0.03,0.33468,0.00048,10.62483]
[1778185444378,25.82,80173.9,0.03,0.33457,0.00048,10.62351]
[1778185449413,25.82,80173.65,0.03,0.33442,0.00048,10.62162]
[1778185451974,25.81,80173.48,0.03,0.33433,0.00048,10.62043]
[1778185451992,25.81,80173.48,0.03,0.33433,0.00048,10.62043]
[1778185452434,25.81,80173.42,0.03,0.3343,0.00048,10.61999]
[1778185453165,25.81,80173.42,0.03,0.3343,0.00048,10.61999]
[1778185453179,25.81,80173.42,0.03,0.3343,0.00048,10.61999]
[1778185453260,25.81,80173.45,0.03,0.3343,0.00048,10.62011]
[1778185458476,25.81,80173.22,0.03,0.33419,0.00048,10.61863]
[1778185464518,25.81,80173.64,0.03,0.33439,0.00048,10.62114]
[1778185466280,25.81,80173.46,0.03,0.3343,0.00048,10.62002]
[1778185466305,25.81,80173.46,0.03,0.3343,0.00048,10.62002]
[1778185466532,25.81,80173.54,0.03,0.33433,0.00048,10.6205]
[1778185472330,25.81,80173.56,0.03,0.33422,0.00048,10.61148]
[1778185477610,25.81,80173.45,0.03,0.33416,0.00048,10.61073]
[1778185480022,25.81,80173.39,0.03,0.33413,0.00048,10.61034]
[1778185482169,25.81,80173.4,0.03,0.33414,0.00048,10.61039]
[1778185482848,25.81,80173.12,0.03,0.334,0.00048,10.60865]
[1778185484660,25.81,80166.36,0.03,0.33073,0.00048,10.56642]
[1778185486600,25.81,80165.0,0.03,0.33007,0.00048,10.55784]
[1778185486637,25.81,80165.0,0.03,0.33007,0.00048,10.55784]
[1778185486701,25.81,80161.99,0.03,0.32863,0.00048,10.5388]
[1778185491745,25.8,80160.67,0.03,0.32798,0.00048,10.53031]
[1778185495846,25.8,80160.64,0.03,0.32796,0.00048,10.53006]
[1778185495878,25.8,80160.64,0.03,0.32796,0.00048,10.53006]
[1778185496745,25.8,80160.7,0.03,0.32799,0.00048,10.53042]
[1778185498222,25.8,80160.64,0.03,0.32796,0.00048,10.53003]
[1778185498273,25.8,80160.64,0.03,0.32796,0.00048,10.53003]
[1778185498759,25.8,80158.57,0.03,0.32697,0.00048,10.5168]
[1778185503795,25.8,80149.33,0.03,0.32254,0.00048,10.45699]
[1778185504547,25.8,80149.33,0.03,0.32254,0.00048,10.45699]
[1778185504607,25.8,80149.33,0.03,0.32254,0.00048,10.45699]
[1778185504800,25.8,80147.64,0.03,0.32173,0.00048,10.44586]
[1778185506910,25.8,80147.48,0.03,0.32165,0.00048,10.44478]
[1778185506952,25.8,80147.48,0.03,0.32165,0.00048,10.44478]
[1778185507381,25.8,80147.48,0.03,0.32165,0.00048,10.44478]
[1778185507822,25.8,80147.62,0.03,0.32172,0.00048,10.44569]
[1778185508829,25.8,80141.87,0.03,0.31898,0.00047,10.40769]
[1778185509069,25.8,80141.87,0.03,0.31898,0.00047,10.40769]
[1778185514251,25.8,80142.57,0.03,0.31931,0.00048,10.41231]
[1778185514307,25.8,80142.57,0.03,0.31931,0.00048,10.41231]
[1778185514607,25.8,80142.57,0.03,0.31931,0.00048,10.41231]
[1778185514659,25.8,80142.57,0.03,0.31931,0.00048,10.41231]
[1778185514681,25.8,80142.6,0.03,0.31933,0.00048,10.41252]
[1778185516704,25.8,80143.06,0.03,0.31954,0.00048,10.41549]
[1778185516805,25.8,80143.52,0.03,0.31975,0.00048,10.41846]
[1778185518428,25.8,80143.52,0.03,0.31975,0.00048,10.41846]
[1778185522411,25.79,80131.63,0.03,0.31407,0.00047,10.33803]
[1778185523559,25.79,80131.63,0.03,0.31407,0.00047,10.33803]
[1778185523576,25.79,80131.63,0.03,0.31407,0.00047,10.33803]
[1778185523847,25.79,80131.09,0.03,0.31381,0.00047,10.33427]
[1778185528973,25.79,80133.84,0.03,0.31509,0.00047,10.3526]
[1778185534006,25.78,80134.3,0.03,0.31515,0.00047,10.34613]
[1778185539041,25.78,80136.85,0.03,0.31634,0.00047,10.36302]
[1778185544076,25.78,80136.38,0.03,0.31609,0.00047,10.35956]
[1778185547772,25.78,80136.91,0.03,0.31634,0.00047,10.36303]
[1778185551462,25.77,80139.36,0.03,0.31748,0.00047,10.3792]
[1778185551481,25.77,80139.36,0.03,0.31748,0.00047,10.3792]
[1778185551563,25.77,80139.6,0.03,0.31759,0.00047,10.38074]
[1778185555702,25.77,80139.28,0.03,0.31744,0.00047,10.37858]
[1778185555717,25.77,80139.28,0.03,0.31744,0.00047,10.37858]
[1778185555803,25.77,80139.56,0.03,0.31757,0.00047,10.38044]
[1778185562203,25.77,80140.04,0.03,0.31779,0.00048,10.38364]
[1778185567237,25.77,80140.21,0.03,0.31787,0.00048,10.38476]
[1778185572289,25.77,80140.66,0.03,0.31809,0.00048,10.38774]
[1778185581577,25.77,80141.69,0.03,0.31857,0.00048,10.39459]
[1778185584909,25.77,80142.03,0.03,0.31873,0.00048,10.39678]
[1778185585597,25.77,80142.03,0.03,0.31873,0.00048,10.39678]
[1778185593181,25.77,80141.64,0.03,0.31841,0.00048,10.38486]
[1778185599464,25.77,80140.97,0.03,0.31809,0.00048,10.38032]
[1778185605507,25.77,80140.84,0.03,0.31802,0.00048,10.37943]
[1778185613321,25.77,80140.86,0.03,0.31803,0.00048,10.37954]
[1778185619604,25.77,80141.2,0.03,0.31819,0.00048,10.38178]
[1778185624640,25.77,80142.67,0.03,0.31889,0.00048,10.39154]
[1778185630682,25.77,80141.68,0.03,0.31841,0.00048,10.38487]
[1778185637732,25.77,80141.05,0.03,0.31811,0.00048,10.38064]
[1778185642765,25.77,80140.55,0.03,0.31787,0.00048,10.37728]
[1778185643871,25.77,80140.55,0.03,0.31787,0.00048,10.37728]
[1778185648700,25.77,80140.27,0.03,0.31774,0.00048,10.37541]
[1778185650105,25.77,80140.3,0.03,0.31775,0.00048,10.37561]
[1778185653503,25.77,80140.39,0.03,0.31767,0.00048,10.36701]
[1778185654935,25.77,80140.38,0.03,0.31767,0.00048,10.36695]
[1778185656517,25.77,80142.47,0.03,0.31866,0.00048,10.38091]
[1778185656533,25.77,80142.47,0.03,0.31866,0.00048,10.38091]
[1778185656867,25.77,80148.25,0.03,0.32142,0.00048,10.41917]
[1778185661899,25.77,80150.67,0.03,0.32258,0.00048,10.43509]
[1778185666935,25.77,80151.25,0.03,0.32286,0.00048,10.43883]
[1778185672978,25.76,80152.26,0.03,0.32333,0.00048,10.44533]
[1778185678022,25.76,80152.95,0.03,0.32366,0.00048,10.44973]
[1778185683815,25.76,80153.58,0.03,0.32395,0.00048,10.45369]
[1778185686680,25.76,80159.41,0.03,0.32674,0.00048,10.49127]
[1778185692111,25.76,80158.05,0.03,0.32607,0.00048,10.48231]
[1778185698153,25.76,80157.74,0.03,0.32591,0.00048,10.48007]
[1778185703955,25.75,80157.72,0.03,0.32588,0.00048,10.47972]
[1778185710563,25.75,80157.65,0.03,0.32584,0.00048,10.47915]
[1778185711410,25.75,80157.49,0.03,0.32575,0.00048,10.47797]
[1778185712090,25.75,80156.79,0.03,0.32529,0.00048,10.46426]
[1778185716010,25.75,80156.83,0.03,0.3253,0.00048,10.46446]
[1778185717594,25.75,80157.66,0.03,0.3257,0.00048,10.46976]
[1778185717651,25.75,80157.66,0.03,0.3257,0.00048,10.46976]
[1778185717696,25.75,80167.81,0.03,0.33059,0.00048,10.53442]
[1778185718555,25.75,80167.81,0.03,0.33059,0.00048,10.53442]
[1778185718603,25.75,80167.81,0.03,0.33059,0.00048,10.53442]
[1778185718656,25.75,80168.96,0.03,0.33114,0.00048,10.54157]
[1778185724335,25.74,80170.34,0.03,0.33178,0.00049,10.54979]
[1778185729969,25.74,80171.5,0.03,0.33231,0.00049,10.55668]
[1778185730024,25.74,80171.5,0.03,0.33231,0.00049,10.55668]
[1778185730070,25.73,80172.03,0.03,0.33255,0.00049,10.5598]
[1778185733434,25.73,80172.09,0.03,0.33256,0.00049,10.55988]
[1778185733471,25.73,80172.09,0.03,0.33256,0.00049,10.55988]
[1778185733500,25.73,80171.78,0.03,0.3324,0.00049,10.55784]
[1778185735002,25.73,80171.78,0.03,0.3324,0.00049,10.55784]
[1778185735043,25.73,80171.78,0.03,0.3324,0.00049,10.55784]
[1778185735412,25.73,80170.96,0.03,0.33199,0.00049,10.55261]
[1778185736595,25.73,80170.96,0.03,0.33199,0.00049,10.55261]
[1778185736649,25.73,80170.96,0.03,0.33199,0.00049,10.55261]
[1778185736697,25.72,80171.11,0.03,0.33205,0.00049,10.55336]
[1778185738306,25.72,80171.11,0.03,0.33205,0.00049,10.55336]
[1778185738326,25.72,80171.11,0.03,0.33205,0.00049,10.55336]
[1778185738414,25.72,80171.11,0.03,0.33205,0.00049,10.55336]
[1778185738516,25.72,80174.28,0.03,0.33358,0.00049,10.57294]
[1778185739655,25.72,80174.28,0.03,0.33358,0.00049,10.57294]
[1778185740303,25.72,80176.78,0.03,0.33479,0.00049,10.58839]
[1778185740430,25.72,80176.78,0.03,0.33479,0.00049,10.58839]
[1778185740725,25.72,80176.78,0.03,0.33479,0.00049,10.58839]
[1778185740825,25.72,80180.58,0.03,0.33664,0.00049,10.6117]
[1778185744354,25.72,80180.88,0.03,0.33677,0.00049,10.61327]
[1778185744416,25.72,80180.88,0.03,0.33677,0.00049,10.61327]
[1778185744624,25.72,80181.73,0.03,0.33717,0.00049,10.61832]
[1778185746390,25.72,80181.73,0.03,0.33717,0.00049,10.61832]
[1778185746431,25.72,80181.73,0.03,0.33717,0.00049,10.61832]
[1778185746495,25.71,80186.24,0.03,0.33936,0.00049,10.64552]
[1778185747305,25.71,80186.24,0.03,0.33936,0.00049,10.64552]
[1778185747328,25.71,80186.24,0.03,0.33936,0.00049,10.64552]
[1778185747497,25.71,80188.6,0.03,0.34051,0.00049,10.65963]
[1778185749375,25.71,80189.14,0.03,0.34077,0.00049,10.66277]
[1778185749511,25.71,80189.14,0.03,0.34077,0.00049,10.66277]
[1778185750377,25.71,80189.14,0.03,0.34077,0.00049,10.66277]
[1778185750518,25.71,80197.97,0.03,0.3451,0.00049,10.7149]
[1778185751802,25.71,80197.97,0.03,0.3451,0.00049,10.7149]
[1778185751857,25.71,80197.97,0.03,0.3451,0.00049,10.7149]
[1778185751903,25.71,80199.3,0.03,0.34575,0.00049,10.72259]
[1778185754451,25.71,80199.3,0.03,0.34575,0.00049,10.72259]
[1778185757860,25.7,80198.89,0.03,0.34552,0.00049,10.71989]
[1778185758638,25.7,80198.57,0.03,0.34535,0.00049,10.71787]
[1778185759305,25.7,80198.79,0.03,0.34545,0.00049,10.71908]
[1778185765732,25.7,80198.68,0.03,0.34537,0.00049,10.71807]
[1778185770728,25.69,80194.38,0.03,0.3432,0.00049,10.69227]
[1778185771945,25.69,80194.38,0.03,0.3432,0.00049,10.69227]
[1778185772046,25.69,80188.36,0.03,0.34012,0.00049,10.64724]
[1778185777708,25.68,80188.59,0.03,0.34021,0.00049,10.64831]
[1778185782748,25.68,80188.49,0.03,0.34014,0.00049,10.64749]
[1778185790799,25.67,80188.26,0.03,0.34,0.00049,10.6457]
[1778185795971,25.67,80187.25,0.03,0.33949,0.00049,10.63942]
[1778185800728,25.67,80187.03,0.03,0.33936,0.00049,10.63787]
[1778185800876,25.67,80179.18,0.03,0.33551,0.00049,10.58992]
[1778185802159,25.67,80174.44,0.03,0.33319,0.00049,10.5604]
[1778185804642,25.67,80174.38,0.03,0.33316,0.00049,10.56002]
[1778185805484,25.67,80174.56,0.03,0.33324,0.00049,10.56114]
[1778185809890,25.67,80173.47,0.03,0.33271,0.00049,10.55435]
[1778185812367,25.66,80170.62,0.03,0.33131,0.00049,10.53631]
[1778185817990,25.66,80169.31,0.03,0.33066,0.00049,10.5279]
[1778185821248,25.66,80169.94,0.03,0.33096,0.00049,10.5318]
[1778185821291,25.66,80169.94,0.03,0.33096,0.00049,10.5318]
[1778185821303,25.66,80169.94,0.03,0.33096,0.00049,10.5318]
[1778185821337,25.66,80169.94,0.03,0.33096,0.00049,10.5318]
[1778185822017,25.66,80169.45,0.03,0.33072,0.00049,10.52863]
[1778185823174,25.66,80169.45,0.03,0.33072,0.00049,10.52863]
[1778185823024,25.66,80164.07,0.03,0.3281,0.00048,10.49434]
[1778185825412,25.66,80162.13,0.03,0.32715,0.00048,10.48178]
[1778185825445,25.66,80162.13,0.03,0.32715,0.00048,10.48178]
[1778185825477,25.66,80161.85,0.03,0.32702,0.00048,10.47998]
[1778185831080,25.65,80161.47,0.03,0.32669,0.00048,10.46812]
[1778185835107,25.65,80159.36,0.03,0.32566,0.00048,10.45436]
[1778185835153,25.65,80159.36,0.03,0.32566,0.00048,10.45436]
[1778185835172,25.65,80159.4,0.03,0.32568,0.00048,10.45458]
[1778185837167,25.65,80159.4,0.03,0.32568,0.00048,10.45458]
[1778185838131,25.65,80159.44,0.03,0.32569,0.00048,10.45474]
[1778185844172,25.65,80159.67,0.03,0.32579,0.00048,10.45606]
[1778185849207,25.65,80159.69,0.03,0.32579,0.00048,10.45612]
[1778185855011,25.65,80159.79,0.03,0.32583,0.00048,10.45667]
[1778185859256,25.65,80159.79,0.03,0.32583,0.00048,10.45667]
[1778185859431,25.65,80158.91,0.03,0.32541,0.00048,10.45097]
[1778185859524,25.65,80158.91,0.03,0.32541,0.00048,10.45097]
[1778185859767,25.65,80158.91,0.03,0.32541,0.00048,10.45097]
[1778185860150,25.65,80158.91,0.03,0.32541,0.00048,10.45097]
[1778185860412,25.65,80158.91,0.03,0.32541,0.00048,10.45097]
[1778185860135,25.65,80127.65,0.03,0.31043,0.00047,10.24111]
[1778185860627,25.65,80127.65,0.03,0.31043,0.00047,10.24111]
[1778185860962,25.65,80127.65,0.03,0.31043,0.00047,10.24111]
[1778185861258,25.65,80120.34,0.03,0.30697,0.00047,10.19004]
[1778185861859,25.65,80120.34,0.03,0.30697,0.00047,10.19004]
[1778185862158,25.65,80120.34,0.03,0.30697,0.00047,10.19004]
[1778185862287,25.65,80118.42,0.03,0.30606,0.00047,10.17651]
[1778185862322,25.65,80118.42,0.03,0.30606,0.00047,10.17651]
[1778185862405,25.65,80118.42,0.03,0.30606,0.00047,10.17651]
[1778185862420,25.65,80118.42,0.03,0.30606,0.00047,10.17651]
[1778185862569,25.65,80123.34,0.03,0.30839,0.00047,10.21109]
[1778185864654,25.65,80123.67,0.03,0.30854,0.00047,10.2134]
[1778185865119,25.65,80123.34,0.03,0.30838,0.00047,10.21098]
[1778185865933,25.65,80121.67,0.03,0.30759,0.00047,10.1992]
[1778185866701,25.65,80121.67,0.03,0.30759,0.00047,10.1992]
[1778185866728,25.65,80121.67,0.03,0.30759,0.00047,10.1992]
[1778185866829,25.65,80121.37,0.03,0.30744,0.00047,10.1971]
[1778185869128,25.64,80121.61,0.03,0.30755,0.00047,10.19874]
[1778185869153,25.64,80121.61,0.03,0.30755,0.00047,10.19874]
[1778185869230,25.64,80122.02,0.03,0.30775,0.00047,10.20158]
[1778185874865,25.64,80124.4,0.03,0.30886,0.00047,10.2181]
[1778185877468,25.64,80124.77,0.03,0.30902,0.00047,10.22048]
[1778185877515,25.64,80124.77,0.03,0.30902,0.00047,10.22048]
[1778185877556,25.64,80124.77,0.03,0.30902,0.00047,10.22048]
[1778185877618,25.64,80124.77,0.03,0.30902,0.00047,10.22048]
[1778185877950,25.64,80125.67,0.03,0.30945,0.00047,10.22671]
[1778185879564,25.64,80125.67,0.03,0.30945,0.00047,10.22671]
[1778185879589,25.64,80125.67,0.03,0.30945,0.00047,10.22671]
[1778185879665,25.64,80129.06,0.03,0.31105,0.00047,10.25014]
[1778185884426,25.64,80131.0,0.03,0.31195,0.00048,10.26326]
[1778185884492,25.64,80131.0,0.03,0.31195,0.00048,10.26326]
[1778185884844,25.64,80131.0,0.03,0.31195,0.00048,10.26326]
[1778185884887,25.64,80131.0,0.03,0.31195,0.00048,10.26326]
[1778185885140,25.64,80131.0,0.03,0.31195,0.00048,10.26326]
[1778185885176,25.64,80131.0,0.03,0.31195,0.00048,10.26326]
[1778185885241,25.64,80150.8,0.03,0.32142,0.00048,10.3969]
[1778185885474,25.64,80150.8,0.03,0.32142,0.00048,10.3969]
[1778185885857,25.64,80150.8,0.03,0.32142,0.00048,10.3969]
[1778185885972,25.64,80150.8,0.03,0.32142,0.00048,10.3969]
[1778185886136,25.64,80155.18,0.03,0.32353,0.00048,10.42571]
[1778185886872,25.64,80155.18,0.03,0.32353,0.00048,10.42571]
[1778185886948,25.64,80155.18,0.03,0.32353,0.00048,10.42571]
[1778185887141,25.64,80155.18,0.03,0.32353,0.00048,10.42571]
[1778185887194,25.64,80155.18,0.03,0.32353,0.00048,10.42571]
[1778185887224,25.64,80153.86,0.03,0.32291,0.00048,10.41719]
[1778185887655,25.64,80153.86,0.03,0.32291,0.00048,10.41719]
[1778185887689,25.64,80153.86,0.03,0.32291,0.00048,10.41719]
[1778185887757,25.64,80153.84,0.03,0.32289,0.00048,10.41699]
[1778185893557,25.63,80154.81,0.03,0.32322,0.00048,10.41393]
[1778185895920,25.63,80154.57,0.03,0.3231,0.00048,10.41236]
[1778185901545,25.63,80154.19,0.03,0.3229,0.00048,10.40956]
[1778185907409,25.63,80155.24,0.03,0.32338,0.00048,10.41615]
[1778185910226,25.63,80155.16,0.03,0.32333,0.00048,10.41543]
[1778185910228,25.62,80154.07,0.03,0.3228,0.00048,10.40821]
[1778185911553,25.62,80154.07,0.03,0.3228,0.00048,10.40821]
[1778185914084,25.62,80153.83,0.03,0.32265,0.00048,10.40614]
[1778185914128,25.62,80153.83,0.03,0.32265,0.00048,10.40614]
[1778185914186,25.62,80149.43,0.03,0.32052,0.00048,10.37706]
[1778185916721,25.61,80144.5,0.03,0.31813,0.00048,10.34378]
[1778185918850,25.61,80143.73,0.03,0.31775,0.00048,10.33851]
[1778185918905,25.61,80143.73,0.03,0.31775,0.00048,10.33851]
[1778185918951,25.61,80144.08,0.03,0.31791,0.00048,10.34077]
[1778185922107,25.61,80144.12,0.03,0.31792,0.00048,10.34091]
[1778185922165,25.61,80144.12,0.03,0.31792,0.00048,10.34091]
[1778185922208,25.61,80143.22,0.03,0.31748,0.00048,10.33478]
[1778185924846,25.61,80145.23,0.03,0.31844,0.00048,10.34816]
[1778185924879,25.61,80145.23,0.03,0.31844,0.00048,10.34816]
[1778185924883,25.61,80145.31,0.03,0.31847,0.00048,10.34863]
[1778185925582,25.61,80145.31,0.03,0.31847,0.00048,10.34863]
[1778185925627,25.61,80145.31,0.03,0.31847,0.00048,10.34863]
[1778185926215,25.61,80143.72,0.03,0.3177,0.00048,10.33781]
[1778185927094,25.61,80136.62,0.03,0.3143,0.00048,10.28966]
[1778185929855,25.6,80131.33,0.03,0.31175,0.00048,10.25306]
[1778185932883,25.6,80131.77,0.03,0.31196,0.00048,10.25607]
[1778185932897,25.6,80131.77,0.03,0.31196,0.00048,10.25607]
[1778185932919,25.6,80131.78,0.03,0.31197,0.00048,10.25614]
[1778185935331,25.6,80131.78,0.03,0.31197,0.00048,10.25614]
[1778185935961,25.6,80126.06,0.03,0.30924,0.00047,10.21641]
[1778185938034,25.6,80124.73,0.03,0.30861,0.00047,10.20711]
[1778185939586,25.6,80124.18,0.03,0.30835,0.00047,10.20325]
[1778185940428,25.6,80124.17,0.03,0.30835,0.00047,10.20317]
[1778185940953,25.6,80124.17,0.03,0.30835,0.00047,10.20317]
[1778185941870,25.6,80124.25,0.03,0.30838,0.00047,10.20372]
[1778185942787,25.6,80124.13,0.03,0.30833,0.00047,10.20288]
[1778185945011,25.6,80124.13,0.03,0.30833,0.00047,10.20289]
[1778185946786,25.6,80123.98,0.03,0.30826,0.00047,10.20184]
[1778185947729,25.6,80123.79,0.03,0.30817,0.00047,10.20051]
[1778185947944,25.6,80123.79,0.03,0.30817,0.00047,10.20051]
[1778185948046,25.6,80131.06,0.03,0.31163,0.00048,10.2512]
[1778185950212,25.6,80130.95,0.03,0.31157,0.00048,10.25044]
[1778185950213,25.6,80130.48,0.03,0.31135,0.00048,10.2472]
[1778185955998,25.6,80125.87,0.03,0.30901,0.00048,10.20564]
[1778185962039,25.6,80126.81,0.03,0.30944,0.00048,10.21191]
[1778185967076,25.6,80127.92,0.03,0.30995,0.00048,10.2194]
[1778185972110,25.59,80128.8,0.03,0.31035,0.00048,10.22525]
[1778185973147,25.59,80134.41,0.03,0.31302,0.00048,10.26398]
[1778185973720,25.59,80134.41,0.03,0.31302,0.00048,10.26398]
[1778185973797,25.59,80134.41,0.03,0.31302,0.00048,10.26398]
[1778185973838,25.59,80134.41,0.03,0.31302,0.00048,10.26398]
[1778185974123,25.59,80134.52,0.03,0.31307,0.00048,10.26468]
[1778185975131,25.59,80137.91,0.03,0.31469,0.00048,10.28783]
[1778185977356,25.59,80141.73,0.03,0.31652,0.00048,10.31376]
[1778185977648,25.59,80141.73,0.03,0.31652,0.00048,10.31376]
[1778185977930,25.59,80141.73,0.03,0.31652,0.00048,10.31376]
[1778185978535,25.59,80142.01,0.03,0.31665,0.00048,10.31561]
[1778185978587,25.59,80142.01,0.03,0.31665,0.00048,10.31561]
[1778185979274,25.59,80151.18,0.03,0.32106,0.00048,10.37701]
[1778185980052,25.59,80151.18,0.03,0.32106,0.00048,10.37701]
[1778185980081,25.59,80151.18,0.03,0.32106,0.00048,10.37701]
[1778185980167,25.59,80151.18,0.03,0.32106,0.00048,10.37696]
[1778185980802,25.59,80151.18,0.03,0.32106,0.00048,10.37696]
[1778185984740,25.59,80150.69,0.03,0.32081,0.00048,10.37356]
[1778185984784,25.59,80150.69,0.03,0.32081,0.00048,10.37356]
[1778185985201,25.59,80149.98,0.03,0.32045,0.00048,10.36854]
[1778185985510,25.59,80149.98,0.03,0.32045,0.00048,10.36854]
[1778185985524,25.59,80149.98,0.03,0.32045,0.00048,10.36854]
[1778185986210,25.58,80149.09,0.03,0.32001,0.00048,10.36252]
[1778185991242,25.58,80148.33,0.03,0.31961,0.00048,10.35697]
[1778185996121,25.58,80149.06,0.03,0.31993,0.00048,10.36147]
[1778185996335,25.58,80149.06,0.03,0.31993,0.00048,10.36147]
[1778185997404,25.57,80145.91,0.03,0.3184,0.00048,10.3402]
[1778185997435,25.57,80145.91,0.03,0.3184,0.00048,10.3402]
[1778185997586,25.57,80145.91,0.03,0.3184,0.00048,10.3402]
[1778185997591,25.57,80145.91,0.03,0.3184,0.00048,10.3402]
[1778185997645,25.57,80145.91,0.03,0.3184,0.00048,10.3402]
[1778185999344,25.57,80145.55,0.03,0.31822,0.00048,10.33769]
[1778185999299,25.57,80138.52,0.03,0.31484,0.00048,10.28997]
[1778185999436,25.57,80138.52,0.03,0.31484,0.00048,10.28997]
[1778185999982,25.57,80138.52,0.03,0.31484,0.00048,10.28997]
[1778186000022,25.57,80138.52,0.03,0.31484,0.00048,10.28997]
[1778186005341,25.57,80138.71,0.03,0.31491,0.00048,10.29099]
[1778186008818,25.57,80139.29,0.03,0.31518,0.00048,10.29485]
[1778186008954,25.57,80139.29,0.03,0.31518,0.00048,10.29485]
[1778186009408,25.57,80125.87,0.03,0.30877,0.00048,10.20206]
[1778186010427,25.57,80125.93,0.03,0.30879,0.00048,10.20241]
[1778186010485,25.57,80125.93,0.03,0.30879,0.00048,10.20241]
[1778186011236,25.57,80125.93,0.03,0.30879,0.00048,10.20241]
[1778186011262,25.57,80125.93,0.03,0.30879,0.00048,10.20241]
[1778186012243,25.57,80123.44,0.03,0.30748,0.00048,10.1756]
[1778186015530,25.57,80124.27,0.03,0.30788,0.00048,10.18156]
[1778186022461,25.57,80126.63,0.03,0.30902,0.00048,10.19844]
[1778186027732,25.57,80128.26,0.03,0.30981,0.00048,10.20997]
[1778186029092,25.57,80128.26,0.03,0.30981,0.00048,10.21001]
[1778186029169,25.57,80128.26,0.03,0.30981,0.00048,10.21001]
[1778186029347,25.57,80128.26,0.03,0.30981,0.00048,10.21001]
[1778186029443,25.57,80128.11,0.03,0.30974,0.00048,10.20898]
[1778186029517,25.57,80128.11,0.03,0.30974,0.00048,10.20898]
[1778186030430,25.57,80117.95,0.03,0.30492,0.00047,10.13736]
[1778186030827,25.57,80117.95,0.03,0.30492,0.00047,10.13736]
[1778186030863,25.57,80117.95,0.03,0.30492,0.00047,10.13736]
[1778186031405,25.57,80117.95,0.03,0.30492,0.00047,10.13736]
[1778186030895,25.57,80115.87,0.03,0.30393,0.00047,10.12253]
[1778186031444,25.57,80115.87,0.03,0.30393,0.00047,10.12253]
[1778186031938,25.57,80115.87,0.03,0.30393,0.00047,10.12253]
[1778186031971,25.57,80115.87,0.03,0.30393,0.00047,10.12253]
[1778186032013,25.57,80112.66,0.03,0.30241,0.00047,10.09947]
[1778186034820,25.57,80112.62,0.03,0.30239,0.00047,10.09911]
[1778186034849,25.57,80112.62,0.03,0.30239,0.00047,10.09911]
[1778186034878,25.57,80112.89,0.03,0.30252,0.00047,10.10104]
[1778186040491,25.57,80113.95,0.03,0.30301,0.00047,10.10858]
[1778186042290,25.57,80113.81,0.03,0.30295,0.00047,10.10757]
[1778186042318,25.57,80113.81,0.03,0.30295,0.00047,10.10757]
[1778186042391,25.57,80113.59,0.03,0.30284,0.00047,10.10597]
[1778186046912,25.57,80112.79,0.03,0.30246,0.00047,10.10022]
[1778186047353,25.57,80112.79,0.03,0.30246,0.00047,10.10022]
[1778186049418,25.57,80114.62,0.03,0.30333,0.00047,10.11338]
[1778186049450,25.57,80114.62,0.03,0.30333,0.00047,10.11338]
[1778186050023,25.57,80114.62,0.03,0.30333,0.00047,10.11338]
[1778186050049,25.57,80114.62,0.03,0.30333,0.00047,10.11338]
[1778186056704,25.57,80114.3,0.03,0.30317,0.00047,10.11106]
[1778186061739,25.57,80112.63,0.03,0.30239,0.00047,10.09908]
[1778186067780,25.57,80111.5,0.03,0.30186,0.00047,10.09103]
[1778186072815,25.57,80109.31,0.03,0.3007,0.00047,10.06596]
[1778186077850,25.57,80108.93,0.03,0.30054,0.00047,10.06346]
[1778186084005,25.58,80108.27,0.03,0.30024,0.00047,10.05883]
[1778186089626,25.58,80107.9,0.03,0.30008,0.00047,10.05643]
[1778186091649,25.58,80106.52,0.03,0.29945,0.00047,10.04656]
[1778186091816,25.58,80106.52,0.03,0.29945,0.00047,10.04656]
[1778186091998,25.58,80094.25,0.03,0.29371,0.00047,9.95641]
[1778186093402,25.58,80094.25,0.03,0.29371,0.00047,9.95641]
[1778186093425,25.58,80094.25,0.03,0.29371,0.00047,9.95641]
[1778186093481,25.58,80092.48,0.03,0.29289,0.00046,9.94324]
[1778186094092,25.58,80092.48,0.03,0.29289,0.00046,9.94324]
[1778186094133,25.58,80092.48,0.03,0.29289,0.00046,9.94324]
[1778186094194,25.58,80090.35,0.03,0.2919,0.00046,9.92731]
[1778186099205,25.58,80092.07,0.03,0.2927,0.00046,9.94033]
[1778186103381,25.58,80091.87,0.03,0.29263,0.00046,9.9392]
[1778186103412,25.58,80091.87,0.03,0.29263,0.00046,9.9392]
[1778186103482,25.58,80091.85,0.03,0.29263,0.00046,9.93913]
[1778186108495,25.59,80092.2,0.03,0.29282,0.00046,9.94208]
[1778186109936,25.59,80091.94,0.03,0.29271,0.00046,9.94042]
[1778186110089,25.59,80091.94,0.03,0.29271,0.00046,9.94042]
[1778186110286,25.59,80095.47,0.03,0.29435,0.00047,9.96665]
[1778186112085,25.59,80095.46,0.03,0.29436,0.00047,9.96667]
[1778186112186,25.59,80091.73,0.03,0.29263,0.00046,9.93905]
[1778186114455,25.59,80091.73,0.03,0.29263,0.00046,9.9391]
[1778186115226,25.59,80091.6,0.03,0.29257,0.00046,9.9382]
[1778186118671,25.6,80092.75,0.03,0.29313,0.00046,9.94714]
[1778186120992,25.6,80093.27,0.03,0.29338,0.00047,9.95109]
[1778186123713,25.6,80094.76,0.03,0.2941,0.00047,9.96256]
[1778186124440,25.6,80094.76,0.03,0.2941,0.00047,9.96256]
[1778186124460,25.6,80094.76,0.03,0.2941,0.00047,9.96256]
[1778186124492,25.6,80093.65,0.03,0.29358,0.00047,9.95433]
[1778186130216,25.6,80092.23,0.03,0.29295,0.00046,9.9442]
[1778186134483,25.61,80092.11,0.03,0.29277,0.00046,9.93412]
[1778186135178,25.61,80089.36,0.03,0.2915,0.00046,9.91368]
[1778186135981,25.61,80088.71,0.03,0.2912,0.00046,9.90891]
[1778186136021,25.61,80088.71,0.03,0.2912,0.00046,9.90891]
[1778186136258,25.61,80088.69,0.03,0.2912,0.00046,9.90885]
[1778186141294,25.61,80093.05,0.03,0.29324,0.00046,9.94162]
[1778186144315,25.61,80097.3,0.03,0.29524,0.00047,9.97339]
[1778186145331,25.61,80097.3,0.03,0.29524,0.00047,9.97339]
[1778186147031,25.61,80097.8,0.03,0.29548,0.00047,9.97721]
[1778186147058,25.61,80097.8,0.03,0.29548,0.00047,9.97721]
[1778186147336,25.61,80097.4,0.03,0.2953,0.00047,9.97431]
[1778186147823,25.61,80097.4,0.03,0.2953,0.00047,9.97431]
[1778186147846,25.61,80097.4,0.03,0.2953,0.00047,9.97431]
[1778186148343,25.62,80098.13,0.03,0.29564,0.00047,9.97974]
[1778186148704,25.62,80098.13,0.03,0.29564,0.00047,9.97974]
[1778186148734,25.62,80098.13,0.03,0.29564,0.00047,9.97974]
[1778186149407,25.62,80098.13,0.03,0.29564,0.00047,9.97974]
[1778186149434,25.62,80098.13,0.03,0.29564,0.00047,9.97974]
[1778186149454,25.62,80102.84,0.03,0.29785,0.00047,10.01434]
[1778186154482,25.62,80102.22,0.03,0.29757,0.00047,10.00996]
[1778186154944,25.62,80102.22,0.03,0.29757,0.00047,10.00996]
[1778186157944,25.62,80103.03,0.03,0.29795,0.00047,10.01593]
[1778186167476,25.62,80107.62,0.03,0.3001,0.00047,10.04935]
[1778186173518,25.62,80108.5,0.03,0.30051,0.00047,10.05565]
[1778186178529,25.62,80107.85,0.03,0.3002,0.00047,10.05087]
[1778186183588,25.62,80104.14,0.03,0.29845,0.00047,10.02381]
[1778186184208,25.62,80104.14,0.03,0.29845,0.00047,10.02381]
[1778186184249,25.62,80104.14,0.03,0.29845,0.00047,10.02381]
[1778186184310,25.62,80101.51,0.03,0.29722,0.00047,10.0046]
[1778186184867,25.62,80101.51,0.03,0.29722,0.00047,10.0046]
[1778186184882,25.62,80101.51,0.03,0.29722,0.00047,10.0046]
[1778186184968,25.62,80099.58,0.03,0.29632,0.00047,9.99042]
[1778186189984,25.62,80098.12,0.03,0.29564,0.00047,9.97975]
[1778186195672,25.62,80096.82,0.03,0.29492,0.00047,9.96106]
[1778186197057,25.62,80096.82,0.03,0.29492,0.00047,9.96106]
[1778186202721,25.62,80096.45,0.03,0.29477,0.00047,9.95875]
[1778186208325,25.63,80095.92,0.03,0.29455,0.00047,9.95514]
[1778186213140,25.63,80091.08,0.03,0.29232,0.00046,9.9196]
[1778186213839,25.63,80091.08,0.03,0.29232,0.00046,9.9196]
[1778186219545,25.63,80091.44,0.03,0.29249,0.00046,9.92232]
[1778186226046,25.63,80091.63,0.03,0.29258,0.00046,9.92382]
[1778186227592,25.63,80091.85,0.03,0.29269,0.00046,9.92547]
[1778186234530,25.63,80092.4,0.03,0.29294,0.00046,9.92962]
[1778186240024,25.63,80090.92,0.03,0.29226,0.00046,9.91866]
[1778186241242,25.63,80090.92,0.03,0.29226,0.00046,9.91866]
[1778186241254,25.63,80090.92,0.03,0.29226,0.00046,9.91866]
[1778186241257,25.63,80090.92,0.03,0.29226,0.00046,9.91866]
[1778186241470,25.63,80090.92,0.03,0.29226,0.00046,9.91866]
[1778186241584,25.63,80090.92,0.03,0.29226,0.00046,9.91866]
[1778186241609,25.63,80080.7,0.03,0.28753,0.00046,9.84185]
[1778186241756,25.63,80080.7,0.03,0.28753,0.00046,9.84185]
[1778186242034,25.63,80080.7,0.03,0.28753,0.00046,9.84185]
[1778186242153,25.63,80080.7,0.03,0.28753,0.00046,9.84185]
[1778186242570,25.63,80060.39,0.03,0.27824,0.00045,9.68528]
[1778186242782,25.63,80060.39,0.03,0.27824,0.00045,9.68528]
[1778186243325,25.63,80060.39,0.03,0.27824,0.00045,9.68528]
[1778186243355,25.63,80048.6,0.03,0.2729,0.00045,9.59204]
[1778186243683,25.63,80048.6,0.03,0.2729,0.00045,9.59204]
[1778186243965,25.63,80048.6,0.03,0.2729,0.00045,9.59204]
[1778186244047,25.63,80048.6,0.03,0.2729,0.00045,9.59204]
[1778186244540,25.63,80048.6,0.03,0.2729,0.00045,9.59204]
[1778186244547,25.63,80047.82,0.03,0.27255,0.00045,9.58583]
[1778186244868,25.63,80047.82,0.03,0.27255,0.00045,9.58583]
[1778186245137,25.63,80047.55,0.03,0.27243,0.00045,9.58362]
[1778186245679,25.63,80047.55,0.03,0.27243,0.00045,9.58362]
[1778186246324,25.63,80047.55,0.03,0.27243,0.00045,9.58362]
[1778186246360,25.63,80047.55,0.03,0.27243,0.00045,9.58362]
[1778186246361,25.63,80039.96,0.03,0.26903,0.00045,9.52283]
[1778186246710,25.63,80039.96,0.03,0.26903,0.00045,9.52283]
[1778186247510,25.63,80039.96,0.03,0.26903,0.00045,9.52283]
[1778186247611,25.63,80035.28,0.03,0.26694,0.00044,9.48508]
[1778186249566,25.63,80036.37,0.03,0.26743,0.00045,9.4939]
[1778186250305,25.63,80036.44,0.03,0.26746,0.00045,9.49454]
[1778186250358,25.63,80036.44,0.03,0.26746,0.00045,9.49454]
[1778186250368,25.63,80026.63,0.03,0.26313,0.00044,9.41496]
[1778186251157,25.63,80026.63,0.03,0.26313,0.00044,9.41496]
[1778186251195,25.63,80026.63,0.03,0.26313,0.00044,9.41496]
[1778186251298,25.63,80026.63,0.03,0.26313,0.00044,9.41496]
[1778186251306,25.63,80026.63,0.03,0.26313,0.00044,9.41496]
[1778186251350,25.63,80026.63,0.03,0.26313,0.00044,9.41496]
[1778186251973,25.63,80024.75,0.03,0.26215,0.00044,9.38994]
[1778186252011,25.63,80024.75,0.03,0.26215,0.00044,9.38994]
[1778186252428,25.63,80024.75,0.03,0.26215,0.00044,9.38994]
[1778186252470,25.63,80024.75,0.03,0.26215,0.00044,9.38994]
[1778186252530,25.63,80020.08,0.03,0.2601,0.00044,9.3516]
[1778186253014,25.63,80020.08,0.03,0.2601,0.00044,9.3516]
[1778186253749,25.63,80020.08,0.03,0.26011,0.00044,9.35175]
[1778186254570,25.63,80010.27,0.03,0.25583,0.00044,9.27046]
[1778186254734,25.63,80010.27,0.03,0.25583,0.00044,9.27046]
[1778186255616,25.63,80010.27,0.03,0.25583,0.00044,9.27046]
[1778186255639,25.63,80010.27,0.03,0.25583,0.00044,9.27046]
[1778186255238,25.63,80009.61,0.03,0.25554,0.00044,9.26496]
[1778186256611,25.63,80009.61,0.03,0.25554,0.00044,9.26496]
[1778186256649,25.63,80009.61,0.03,0.25554,0.00044,9.26496]
[1778186256651,25.63,80010.01,0.03,0.25572,0.00044,9.2684]
[1778186257317,25.63,80010.01,0.03,0.25572,0.00044,9.2684]
[1778186257859,25.63,80009.56,0.03,0.25553,0.00044,9.26464]
[1778186258158,25.63,80009.56,0.03,0.25553,0.00044,9.26474]
[1778186259761,25.64,80008.68,0.03,0.25515,0.00043,9.25748]
[1778186259832,25.64,80008.68,0.03,0.25515,0.00043,9.25748]
[1778186260181,25.64,80008.68,0.03,0.25515,0.00043,9.25748]
[1778186260555,25.64,80008.68,0.03,0.25515,0.00043,9.25748]
[1778186260597,25.64,80008.68,0.03,0.25515,0.00043,9.25748]
[1778186260602,25.64,80003.26,0.03,0.25281,0.00043,9.2121]
[1778186262186,25.64,79996.19,0.03,0.24976,0.00043,9.15243]
[1778186263125,25.64,79996.19,0.03,0.24976,0.00043,9.15243]
[1778186263170,25.64,79996.19,0.03,0.24976,0.00043,9.15243]
[1778186263226,25.64,79993.62,0.03,0.24866,0.00043,9.13057]
[1778186263857,25.64,79993.62,0.03,0.24866,0.00043,9.13057]
[1778186263871,25.64,79993.62,0.03,0.24866,0.00043,9.13057]
[1778186263908,25.64,79993.62,0.03,0.24866,0.00043,9.13057]
[1778186264527,25.64,79993.62,0.03,0.24866,0.00043,9.13057]
[1778186264628,25.64,79988.66,0.03,0.24654,0.00043,9.08836]
[1778186265367,25.64,79988.66,0.03,0.24654,0.00043,9.08836]
[1778186265590,25.64,79988.66,0.03,0.24654,0.00043,9.08836]
[1778186265634,25.64,79988.66,0.03,0.24654,0.00043,9.08836]
[1778186265600,25.64,79978.67,0.03,0.24229,0.00042,9.0026]
[1778186267467,25.64,79978.92,0.03,0.2424,0.00042,9.00476]
[1778186267516,25.64,79978.92,0.03,0.2424,0.00042,9.00476]
[1778186267581,25.64,79981.16,0.03,0.24336,0.00042,9.02434]
[1778186268291,25.64,79981.16,0.03,0.24336,0.00042,9.02434]
[1778186268516,25.64,79981.16,0.03,0.24336,0.00042,9.02434]
[1778186268601,25.64,79981.16,0.03,0.24336,0.00042,9.02434]
[1778186268570,25.64,79978.01,0.03,0.24203,0.00042,8.99718]
[1778186269051,25.64,79978.01,0.03,0.24203,0.00042,8.99718]
[1778186269254,25.64,79978.01,0.03,0.24203,0.00042,8.99718]
[1778186269412,25.64,79978.01,0.03,0.24203,0.00042,8.99718]
[1778186269457,25.64,79954.21,0.03,0.23209,0.00041,8.78965]
[1778186269755,25.64,79954.21,0.03,0.23209,0.00041,8.78965]
[1778186269825,25.64,79954.21,0.03,0.23209,0.00041,8.78965]
[1778186270132,25.64,79954.21,0.03,0.23209,0.00041,8.78965]
[1778186270250,25.64,79953.8,0.03,0.23193,0.00041,8.78613]
[1778186270699,25.64,79953.8,0.03,0.23193,0.00041,8.78613]
[1778186271540,25.64,79948.04,0.03,0.22957,0.00041,8.73544]
[1778186271696,25.64,79948.04,0.03,0.22957,0.00041,8.73544]
[1778186272098,25.64,79948.04,0.03,0.22957,0.00041,8.73544]
[1778186272502,25.64,79948.04,0.03,0.22957,0.00041,8.73544]
[1778186272560,25.64,79948.04,0.03,0.22957,0.00041,8.73544]
[1778186272604,25.64,79944.86,0.03,0.22828,0.00041,8.70756]
[1778186273285,25.64,79944.86,0.03,0.22828,0.00041,8.70756]
[1778186273469,25.64,79944.86,0.03,0.22828,0.00041,8.70756]
[1778186273522,25.64,79944.86,0.03,0.22828,0.00041,8.70756]
[1778186273600,25.64,79944.86,0.03,0.22828,0.00041,8.70756]
[1778186273673,25.64,79948.61,0.03,0.22982,0.00041,8.74084]
[1778186273705,25.64,79948.61,0.03,0.22982,0.00041,8.74084]
[1778186274269,25.64,79948.61,0.03,0.22982,0.00041,8.74084]
[1778186274614,25.64,79948.61,0.03,0.22982,0.00041,8.74084]
[1778186274370,25.69,79957.84,0.03,0.23404,0.00041,8.8309]
[1778186274828,25.69,79957.84,0.03,0.23404,0.00041,8.8309]
[1778186275238,25.69,79957.84,0.03,0.23404,0.00041,8.8309]
[1778186275269,25.69,79957.84,0.03,0.23404,0.00041,8.8309]
[1778186275326,25.69,79966.15,0.03,0.2375,0.00042,8.90352]
[1778186277056,25.74,79966.11,0.03,0.23792,0.00042,8.91224]
[1778186277263,25.74,79966.11,0.03,0.23792,0.00042,8.91224]
[1778186277301,25.76,79960.29,0.03,0.23563,0.00041,8.86439]
[1778186277805,25.76,79960.29,0.03,0.23563,0.00041,8.86439]
[1778186278309,25.76,79950.39,0.03,0.23155,0.00041,8.77771]
[1778186280292,25.76,79949.61,0.03,0.23124,0.00041,8.77108]
[1778186280347,25.76,79949.61,0.03,0.23124,0.00041,8.77108]
[1778186280610,25.76,79949.61,0.03,0.23124,0.00041,8.77108]
[1778186280653,25.76,79960.38,0.03,0.23569,0.00041,8.86565]
[1778186280812,25.76,79960.38,0.03,0.23569,0.00041,8.86565]
[1778186280979,25.76,79960.38,0.03,0.23569,0.00041,8.86565]
[1778186281073,25.76,79960.38,0.03,0.23569,0.00041,8.86565]
[1778186281077,25.76,79960.38,0.03,0.23569,0.00041,8.86565]
[1778186281417,25.76,79960.38,0.03,0.23569,0.00041,8.86565]
[1778186281626,25.76,79960.38,0.03,0.23569,0.00041,8.86565]
[1778186281518,25.76,79966.48,0.03,0.23826,0.00042,8.91919]
[1778186281760,25.76,79966.48,0.03,0.23826,0.00042,8.91919]
[1778186281850,25.76,79966.48,0.03,0.23826,0.00042,8.91919]
[1778186282777,25.76,79967.0,0.03,0.23847,0.00042,8.9237]
[1778186282788,25.76,79967.0,0.03,0.23847,0.00042,8.9237]
[1778186283053,25.76,79967.0,0.03,0.23847,0.00042,8.9237]
[1778186283120,25.76,79967.0,0.03,0.23847,0.00042,8.9237]
[1778186283346,25.76,79967.9,0.03,0.23887,0.00042,8.93181]
[1778186283865,25.76,79967.9,0.03,0.23887,0.00042,8.93181]
[1778186284046,25.76,79967.9,0.03,0.23887,0.00042,8.93181]
[1778186284287,25.76,79967.9,0.03,0.23887,0.00042,8.93181]
[1778186284331,25.76,79967.9,0.03,0.23887,0.00042,8.93181]
[1778186284507,25.76,79967.9,0.03,0.23887,0.00042,8.93181]
[1778186284633,25.77,79993.71,0.03,0.24979,0.00043,9.15268]
[1778186284783,25.77,79993.71,0.03,0.24979,0.00043,9.15268]
[1778186284912,25.77,79993.71,0.03,0.24979,0.00043,9.15268]
[1778186285681,25.77,79993.71,0.03,0.24979,0.00043,9.15268]
[1778186285700,25.77,79993.71,0.03,0.24979,0.00043,9.15268]
[1778186285381,25.77,79993.59,0.03,0.24976,0.00043,9.15215]
[1778186285958,25.77,79993.59,0.03,0.24976,0.00043,9.15215]
[1778186286543,25.77,79993.59,0.03,0.24976,0.00043,9.15215]
[1778186286571,25.77,79993.59,0.03,0.24976,0.00043,9.15215]
[1778186286645,25.77,79998.87,0.03,0.25203,0.00043,9.19663]
[1778186287808,25.77,79999.4,0.03,0.25226,0.00043,9.20108]
[1778186288006,25.77,79999.4,0.03,0.25226,0.00043,9.20108]
[1778186288051,25.77,79999.4,0.03,0.25226,0.00043,9.20108]
[1778186288076,25.77,79999.4,0.03,0.25226,0.00043,9.20108]
[1778186288243,25.77,79999.4,0.03,0.25226,0.00043,9.20108]
[1778186288426,25.77,79999.4,0.03,0.25226,0.00043,9.20108]
[1778186288605,25.77,80020.92,0.03,0.2616,0.00044,9.37939]
[1778186288721,25.77,80020.92,0.03,0.2616,0.00044,9.37939]
[1778186288836,25.77,80020.92,0.03,0.2616,0.00044,9.37939]
[1778186289091,25.77,80020.92,0.03,0.2616,0.00044,9.37939]
[1778186289400,25.77,80021.06,0.03,0.26166,0.00044,9.38053]
[1778186289782,25.77,80021.06,0.03,0.26166,0.00044,9.38053]
[1778186289828,25.77,80021.06,0.03,0.26166,0.00044,9.38053]
[1778186290412,25.77,80022.69,0.03,0.26239,0.00044,9.39409]
[1778186292322,25.77,80020.1,0.03,0.26127,0.00044,9.37309]
[1778186292406,25.77,80020.1,0.03,0.26127,0.00044,9.37309]
[1778186292508,25.77,80022.73,0.03,0.26242,0.00044,9.39466]
[1778186294311,25.77,80022.26,0.03,0.26222,0.00044,9.3909]
[1778186294527,25.77,80022.26,0.03,0.26222,0.00044,9.3909]
[1778186294538,25.77,80021.45,0.03,0.26187,0.00044,9.38435]
[1778186296317,25.77,80021.58,0.03,0.26193,0.00044,9.38548]
[1778186296373,25.77,80021.58,0.03,0.26193,0.00044,9.38548]
[1778186296446,25.77,80023.27,0.03,0.26267,0.00044,9.39935]
[1778186297464,25.77,80027.89,0.03,0.26471,0.00044,9.43699]
[1778186300283,25.78,80026.9,0.03,0.26428,0.00044,9.42905]
[1778186300289,25.78,80026.9,0.03,0.26428,0.00044,9.42905]
[1778186300629,25.78,80021.86,0.03,0.26207,0.00044,9.38804]
[1778186303467,25.78,80019.5,0.03,0.26104,0.00044,9.36881]
[1778186303531,25.78,80012.4,0.03,0.25794,0.00043,9.31044]
[1778186304455,25.78,80012.4,0.03,0.25794,0.00043,9.31044]
[1778186304463,25.78,80012.4,0.03,0.25794,0.00043,9.31044]
[1778186304468,25.78,80012.4,0.03,0.25794,0.00043,9.31044]
[1778186304494,25.78,80012.4,0.03,0.25794,0.00043,9.31044]
[1778186304534,25.78,80006.14,0.03,0.25523,0.00043,9.25859]
[1778186305138,25.78,80006.14,0.03,0.25523,0.00043,9.25859]
[1778186305178,25.78,80006.14,0.03,0.25523,0.00043,9.25859]
[1778186305512,25.78,80005.94,0.03,0.25515,0.00043,9.25701]
[1778186306611,25.78,80005.94,0.03,0.25515,0.00043,9.25701]
[1778186306662,25.78,80003.18,0.03,0.25396,0.00043,9.23411]
[1778186310529,25.78,80001.79,0.03,0.25338,0.00043,9.22281]
[1778186310561,25.78,80005.22,0.03,0.25486,0.00043,9.25148]
[1778186310842,25.78,80005.22,0.03,0.25486,0.00043,9.25148]
[1778186310978,25.78,80005.22,0.03,0.25486,0.00043,9.25148]
[1778186311128,25.78,80005.22,0.03,0.25486,0.00043,9.25148]
[1778186311553,25.78,80005.13,0.03,0.25467,0.00043,9.24103]
[1778186313284,25.78,80003.82,0.03,0.25411,0.00043,9.23019]
[1778186313668,25.78,80003.92,0.03,0.25415,0.00043,9.23107]
[1778186315497,25.78,80003.88,0.03,0.25414,0.00043,9.2308]
[1778186316869,25.78,80005.95,0.03,0.25504,0.00043,9.24819]
[1778186317593,25.78,80003.89,0.03,0.25415,0.00043,9.23113]
[1778186318911,25.78,80004.07,0.03,0.25424,0.00043,9.2327]
[1778186319607,25.78,80004.19,0.03,0.25429,0.00043,9.23379]
[1778186322809,25.79,80003.24,0.03,0.2539,0.00043,9.22613]
[1778186323044,25.79,80003.24,0.03,0.2539,0.00043,9.22613]
[1778186323115,25.79,80003.24,0.03,0.2539,0.00043,9.22613]
[1778186323326,25.79,80003.24,0.03,0.2539,0.00043,9.22613]
[1778186323421,25.79,80003.24,0.03,0.2539,0.00043,9.22613]
[1778186323480,25.79,80003.24,0.03,0.2539,0.00043,9.22613]
[1778186323544,25.79,80003.24,0.03,0.2539,0.00043,9.22613]
[1778186323609,25.79,80003.24,0.03,0.2539,0.00043,9.22613]
[1778186323738,25.79,80003.24,0.03,0.2539,0.00043,9.22613]
[1778186323739,25.79,80007.47,0.03,0.25573,0.00043,9.26143]
[1778186323773,25.79,80007.47,0.03,0.25573,0.00043,9.26143]
[1778186324643,25.79,80007.6,0.03,0.25579,0.00043,9.26261]
[1778186326491,25.79,80009.52,0.03,0.25663,0.00043,9.27863]
[1778186326525,25.79,80009.52,0.03,0.25663,0.00043,9.27863]
[1778186326543,25.79,80009.52,0.03,0.25663,0.00043,9.27863]
[1778186326656,25.79,80011.0,0.03,0.25727,0.00043,9.29093]
[1778186330546,25.79,80014.32,0.03,0.25872,0.00044,9.31841]
[1778186330684,25.79,80016.46,0.03,0.25965,0.00044,9.33602]
[1778186333374,25.79,80017.0,0.03,0.25989,0.00044,9.34045]
[1778186333705,25.79,80013.21,0.03,0.25824,0.00044,9.30925]
[1778186334762,25.79,80007.23,0.03,0.25564,0.00043,9.25966]
[1778186335426,25.79,80007.23,0.03,0.25564,0.00043,9.25966]
[1778186335720,25.79,80004.7,0.03,0.25454,0.00043,9.23856]
[1778186337461,25.79,80005.05,0.03,0.25469,0.00043,9.24147]
[1778186337467,25.79,80005.05,0.03,0.25469,0.00043,9.24147]
[1778186337733,25.79,80005.3,0.03,0.2548,0.00043,9.24357]
[1778186340889,25.79,80006.9,0.03,0.25549,0.00043,9.25691]
[1778186343611,25.79,80008.27,0.03,0.25609,0.00043,9.26828]
[1778186343678,25.79,80008.0,0.03,0.25597,0.00043,9.26603]
[1778186345725,25.79,80008.62,0.03,0.25624,0.00043,9.27116]
[1778186345838,25.79,80011.13,0.03,0.25733,0.00043,9.29194]
[1778186345971,25.79,80011.13,0.03,0.25733,0.00043,9.29194]
[1778186346676,25.79,80011.13,0.03,0.25733,0.00043,9.29194]
[1778186346719,25.79,80011.13,0.03,0.25733,0.00043,9.29194]
[1778186346720,25.79,80019.49,0.03,0.26097,0.00044,9.36079]
[1778186347760,25.79,80019.49,0.03,0.26097,0.00044,9.36079]
[1778186347897,25.79,80017.98,0.03,0.26031,0.00044,9.34841]
[1778186347922,25.79,80017.98,0.03,0.26031,0.00044,9.34841]
[1778186348047,25.79,80017.98,0.03,0.26031,0.00044,9.34841]
[1778186349349,25.79,80016.47,0.03,0.25966,0.00044,9.33603]
[1778186349367,25.79,80016.47,0.03,0.25966,0.00044,9.33603]
[1778186349466,25.79,80011.54,0.03,0.2575,0.00043,9.29526]
[1778186350372,25.79,80011.54,0.03,0.2575,0.00043,9.29526]
[1778186350523,25.79,80009.43,0.03,0.25658,0.00043,9.27766]
[1778186352600,25.79,80009.43,0.03,0.25658,0.00043,9.27766]
[1778186352648,25.79,80009.43,0.03,0.25658,0.00043,9.27766]
[1778186352692,25.78,80005.92,0.03,0.25505,0.00043,9.24834]
[1778186353604,25.79,80000.1,0.03,0.25254,0.00043,9.19983]
[1778186356435,25.79,79999.41,0.03,0.25225,0.00043,9.19425]
[1778186356445,25.79,79999.41,0.03,0.25225,0.00043,9.19425]
[1778186356459,25.79,79999.41,0.03,0.25225,0.00043,9.19425]
[1778186356464,25.79,79999.41,0.03,0.25225,0.00043,9.19425]
[1778186356465,25.79,79999.41,0.03,0.25225,0.00043,9.19425]
[1778186356491,25.79,79999.41,0.03,0.25225,0.00043,9.19425]
[1778186356523,25.79,79999.7,0.03,0.25239,0.00043,9.19682]
[1778186357562,25.79,79999.7,0.03,0.25239,0.00043,9.19682]
[1778186357567,25.79,79999.7,0.03,0.25239,0.00043,9.19682]
[1778186357604,25.79,79999.7,0.03,0.25239,0.00043,9.19682]
[1778186357684,25.79,80001.75,0.03,0.25328,0.00043,9.2141]
[1778186360701,25.79,80002.94,0.03,0.25379,0.00043,9.22416]
[1778186362144,25.79,80002.18,0.03,0.25348,0.00043,9.21802]
[1778186362689,25.79,80002.18,0.03,0.25348,0.00043,9.21802]
[1778186362763,25.79,80002.18,0.03,0.25348,0.00043,9.21802]
[1778186362781,25.79,80001.09,0.03,0.25302,0.00043,9.20911]
[1778186362985,25.79,80001.09,0.03,0.25302,0.00043,9.20911]
[1778186363220,25.79,80001.09,0.03,0.25302,0.00043,9.20911]
[1778186363249,25.79,79994.82,0.03,0.25033,0.00043,9.15651]
[1778186364143,25.79,79989.06,0.03,0.24787,0.00043,9.10803]
[1778186366314,25.79,79988.63,0.03,0.2477,0.00043,9.10451]
[1778186366350,25.79,79988.63,0.03,0.2477,0.00043,9.10451]
[1778186366386,25.79,79983.54,0.03,0.24554,0.00042,9.06145]
[1778186369083,25.8,79983.72,0.03,0.24566,0.00042,9.06376]
[1778186369205,25.8,79983.72,0.03,0.24566,0.00042,9.06376]
[1778186369306,25.8,79986.97,0.03,0.24704,0.00043,9.09138]
[1778186370062,25.8,79996.3,0.03,0.25104,0.00043,9.17042]
[1778186371712,25.8,79996.3,0.03,0.25104,0.00043,9.17042]
[1778186372441,25.8,79995.18,0.03,0.25042,0.00043,9.15169]
[1778186372444,25.8,79995.18,0.03,0.25042,0.00043,9.15169]
[1778186374492,25.8,79994.02,0.03,0.24993,0.00043,9.14208]
[1778186374493,25.81,79995.11,0.03,0.25042,0.00043,9.15161]
[1778186375423,25.81,79995.11,0.03,0.25042,0.00043,9.15161]
[1778186376092,25.81,79995.06,0.03,0.2504,0.00043,9.15118]
[1778186376100,25.81,79995.06,0.03,0.2504,0.00043,9.15118]
[1778186376543,25.81,79995.06,0.03,0.2504,0.00043,9.15118]
[1778186376590,25.81,79986.29,0.03,0.24667,0.00042,9.07742]
[1778186377569,25.81,79977.59,0.03,0.243,0.00042,9.00343]
[1778186378167,25.81,79977.59,0.03,0.243,0.00042,9.00343]
[1778186378201,25.81,79977.59,0.03,0.243,0.00042,9.00343]
[1778186378625,25.81,79977.59,0.03,0.243,0.00042,9.00343]
[1778186378772,25.81,79977.59,0.03,0.243,0.00042,9.00343]
[1778186378794,25.81,79977.59,0.03,0.243,0.00042,9.00343]
[1778186378780,25.81,79975.39,0.03,0.24209,0.00042,8.98484]
[1778186383804,25.82,79975.82,0.03,0.24236,0.00042,8.99032]
[1778186384777,25.82,79975.82,0.03,0.24236,0.00042,8.99032]
[1778186385477,25.82,79975.82,0.03,0.24236,0.00042,8.99032]
[1778186385590,25.82,79975.82,0.03,0.24236,0.00042,8.99032]
[1778186385691,25.83,79975.27,0.03,0.24216,0.00042,8.98632]
[1778186386852,25.83,79975.27,0.03,0.24216,0.00042,8.98632]
[1778186387177,25.83,79973.69,0.03,0.24151,0.00042,8.97312]
[1778186390979,25.84,79970.26,0.03,0.24015,0.00042,8.94515]
[1778186391297,25.84,79965.2,0.03,0.23804,0.00042,8.90149]
[1778186392212,25.84,79965.2,0.03,0.23804,0.00042,8.90149]
[1778186392271,25.84,79965.2,0.03,0.23804,0.00042,8.90149]
[1778186392372,25.84,79955.97,0.03,0.23423,0.00041,8.82177]
[1778186393076,25.84,79955.97,0.03,0.23423,0.00041,8.82177]
[1778186393757,25.84,79955.97,0.03,0.23423,0.00041,8.82177]
[1778186393788,25.84,79955.97,0.03,0.23423,0.00041,8.82177]
[1778186393167,25.84,79955.97,0.03,0.23425,0.00041,8.82205]
[1778186394498,25.84,79955.97,0.03,0.23425,0.00041,8.82205]
[1778186394592,25.84,79955.97,0.03,0.23425,0.00041,8.82205]
[1778186394661,25.84,79955.97,0.03,0.23425,0.00041,8.82205]
[1778186394762,25.84,79950.93,0.03,0.23221,0.00041,8.77888]
[1778186394940,25.84,79950.93,0.03,0.23221,0.00041,8.77888]
[1778186395200,25.84,79950.93,0.03,0.23221,0.00041,8.77888]
[1778186396976,25.85,79949.59,0.03,0.23168,0.00041,8.76763]
[1778186397023,25.85,79949.59,0.03,0.23168,0.00041,8.76763]
[1778186397202,25.85,79949.45,0.03,0.23165,0.00041,8.76688]
[1778186402234,25.86,79951.69,0.03,0.23268,0.00041,8.78887]
[1778186406654,25.87,79949.99,0.03,0.23205,0.00041,8.77539]
[1778186406845,25.88,79947.67,0.03,0.23114,0.00041,8.756]
[1778186406877,25.88,79947.67,0.03,0.23114,0.00041,8.756]
[1778186406938,25.88,79947.67,0.03,0.23114,0.00041,8.756]
[1778186407264,25.88,79947.67,0.03,0.23114,0.00041,8.756]
[1778186408354,25.88,79947.67,0.03,0.23114,0.00041,8.756]
[1778186408375,25.88,79962.42,0.03,0.23724,0.00042,8.88485]
[1778186409829,25.88,79962.42,0.03,0.23724,0.00042,8.88485]
[1778186409735,25.88,79969.84,0.03,0.24036,0.00042,8.94924]
[1778186409914,25.88,79969.84,0.03,0.24036,0.00042,8.94924]
[1778186409980,25.88,79969.84,0.03,0.24036,0.00042,8.94924]
[1778186410769,25.88,79969.84,0.03,0.24036,0.00042,8.94924]
[1778186410793,25.88,79980.57,0.03,0.24488,0.00042,9.04139]
[1778186411052,25.88,79980.57,0.03,0.24488,0.00042,9.04139]
[1778186411293,25.89,79980.57,0.03,0.2449,0.00042,9.04175]
[1778186412771,25.89,79980.57,0.03,0.2449,0.00042,9.04175]
[1778186412804,25.89,79980.57,0.03,0.2449,0.00042,9.04175]
[1778186412831,25.89,79995.94,0.03,0.25145,0.00043,9.17159]
[1778186412874,25.89,79995.94,0.03,0.25145,0.00043,9.17159]
[1778186412942,25.89,79995.94,0.03,0.25145,0.00043,9.17159]
[1778186413367,25.89,79995.94,0.03,0.25146,0.00043,9.17182]
[1778186414275,25.89,79995.94,0.03,0.25146,0.00043,9.17182]
[1778186414671,25.89,79995.94,0.03,0.25146,0.00043,9.17182]
[1778186414770,25.89,79975.11,0.03,0.24264,0.00042,8.99588]
[1778186415257,25.89,79975.11,0.03,0.24264,0.00042,8.99588]
[1778186415382,25.89,79975.11,0.03,0.24264,0.00042,8.99588]
[1778186415484,25.89,79959.84,0.03,0.23627,0.00041,8.86451]
[1778186415943,25.89,79959.84,0.03,0.23627,0.00041,8.86451]
[1778186416324,25.89,79959.84,0.03,0.23627,0.00041,8.86451]
[1778186416529,25.89,79959.84,0.03,0.23627,0.00041,8.86451]
[1778186416819,25.89,79959.84,0.03,0.23627,0.00041,8.86451]
[1778186416844,25.89,79958.71,0.03,0.2358,0.00041,8.8547]
[1778186416878,25.89,79958.71,0.03,0.2358,0.00041,8.8547]
[1778186417343,25.89,79958.71,0.03,0.23581,0.00041,8.85481]
[1778186417867,25.89,79958.71,0.03,0.23581,0.00041,8.85481]
[1778186418845,25.89,79958.71,0.03,0.23581,0.00041,8.85481]
[1778186418841,25.89,79958.37,0.03,0.23568,0.00041,8.85212]
[1778186420904,25.89,79958.39,0.03,0.2357,0.00041,8.85257]
[1778186421373,25.89,79962.16,0.03,0.23727,0.00041,8.88534]
[1778186423584,25.89,79961.52,0.03,0.23701,0.00041,8.87993]
[1778186423603,25.89,79961.52,0.03,0.23701,0.00041,8.87993]
[1778186423638,25.89,79960.04,0.03,0.2364,0.00041,8.86722]
[1778186424372,25.89,79960.04,0.03,0.2364,0.00041,8.86722]
[1778186424415,25.89,79960.04,0.03,0.2364,0.00041,8.86722]
[1778186424516,25.9,79961.93,0.03,0.23719,0.00041,8.88375]
[1778186425980,25.9,79961.95,0.03,0.23721,0.00041,8.88411]
[1778186426008,25.9,79961.95,0.03,0.23721,0.00041,8.88411]
[1778186426774,25.9,79961.95,0.03,0.23721,0.00041,8.88411]
[1778186426540,25.9,79966.84,0.03,0.23925,0.00042,8.92647]
[1778186426896,25.9,79966.84,0.03,0.23925,0.00042,8.92647]
[1778186426997,25.9,79966.84,0.03,0.23925,0.00042,8.92647]
[1778186427391,25.9,79966.84,0.03,0.23925,0.00042,8.92647]
[1778186427444,25.9,79966.84,0.03,0.23926,0.00042,8.92666]
[1778186428489,25.9,79966.84,0.03,0.23926,0.00042,8.92666]
[1778186428508,25.9,79973.24,0.03,0.24194,0.00042,8.98174]
[1778186431687,25.9,79973.03,0.03,0.24187,0.00042,8.98021]
[1778186431722,25.9,79973.03,0.03,0.24187,0.00042,8.98021]
[1778186432157,25.9,79971.49,0.03,0.24107,0.00042,8.95728]
[1778186432616,25.9,79971.49,0.03,0.24107,0.00042,8.95728]
[1778186432645,25.9,79971.49,0.03,0.24107,0.00042,8.95728]
[1778186432716,25.9,79969.06,0.03,0.24006,0.00042,8.93666]
[1778186433783,25.91,79973.13,0.03,0.24178,0.00042,8.97184]
[1778186434212,25.91,79973.13,0.03,0.24178,0.00042,8.97184]
[1778186434506,25.91,79972.95,0.03,0.24171,0.00042,8.9703]
[1778186435184,25.91,79972.95,0.03,0.24171,0.00042,8.9703]
[1778186436125,25.91,79973.2,0.03,0.24183,0.00042,8.97274]
[1778186436164,25.91,79973.2,0.03,0.24183,0.00042,8.97274]
[1778186436171,25.91,79973.2,0.03,0.24183,0.00042,8.97274]
[1778186436526,25.91,79966.47,0.03,0.23903,0.00042,8.91534]
[1778186437190,25.91,79966.47,0.03,0.23903,0.00042,8.91534]
[1778186438111,25.91,79966.2,0.03,0.23894,0.00042,8.91352]
[1778186438206,25.91,79966.2,0.03,0.23894,0.00042,8.91352]
[1778186438371,25.91,79966.2,0.03,0.23894,0.00042,8.91352]
[1778186438407,25.91,79966.2,0.03,0.23894,0.00042,8.91352]
[1778186438531,25.91,79966.03,0.03,0.23887,0.00042,8.91206]
[1778186439916,25.91,79964.92,0.03,0.23843,0.00042,8.90285]
[1778186440413,25.91,79964.92,0.03,0.23843,0.00042,8.90285]
[1778186440621,25.92,79961.27,0.03,0.23693,0.00041,8.87171]
[1778186443374,25.92,79961.14,0.03,0.23692,0.00041,8.87145]
[1778186444528,25.92,79959.32,0.03,0.23618,0.00041,8.85604]
[1778186444535,25.92,79959.32,0.03,0.23618,0.00041,8.85604]
[1778186444629,25.92,79959.33,0.03,0.2362,0.00041,8.85645]
[1778186449702,25.93,79958.83,0.03,0.23606,0.00041,8.85348]
[1778186452768,25.94,79955.77,0.03,0.23484,0.00041,8.82801]
[1778186452865,25.94,79957.69,0.03,0.23565,0.00041,8.84501]
[1778186453512,25.94,79957.69,0.03,0.23565,0.00041,8.84501]
[1778186455156,25.94,79959.77,0.03,0.23655,0.00041,8.86373]
[1778186460686,25.95,79960.75,0.03,0.23705,0.00041,8.87416]
[1778186464714,25.96,79965.14,0.03,0.23893,0.00042,8.91321]
[1778186469749,25.97,79962.75,0.03,0.23801,0.00041,8.89405]
[1778186474784,25.98,79963.57,0.03,0.23842,0.00041,8.90252]
[1778186476238,25.98,79963.41,0.03,0.23837,0.00041,8.90142]
[1778186476798,25.98,79959.19,0.03,0.23663,0.00041,8.86537]
[1778186477059,25.98,79959.19,0.03,0.23663,0.00041,8.86537]
[1778186477922,25.98,79958.27,0.03,0.23627,0.00041,8.85772]
[1778186478571,25.98,79958.27,0.03,0.23627,0.00041,8.85772]
[1778186482957,25.99,79960.94,0.03,0.23745,0.00041,8.88238]
[1778186483695,25.99,79960.94,0.03,0.23745,0.00041,8.88238]
[1778186486343,26.0,79961.56,0.03,0.23775,0.00041,8.88862]
[1778186487901,26.0,79952.03,0.03,0.23385,0.00041,8.80692]
[1778186492911,26.01,79949.71,0.03,0.23283,0.00041,8.77874]
[1778186495822,26.02,79958.35,0.03,0.23644,0.00041,8.85473]
[1778186498814,26.02,79961.32,0.03,0.23768,0.00041,8.88061]
[1778186499922,26.02,79961.97,0.03,0.23798,0.00041,8.88681]
[1778186500322,26.02,79962.17,0.03,0.23808,0.00041,8.88881]
[1778186500884,26.03,79966.66,0.03,0.23995,0.00042,8.92756]
[1778186502308,26.03,79966.66,0.03,0.23995,0.00042,8.92756]
[1778186503070,26.03,79966.91,0.03,0.24007,0.00042,8.92997]
[1778186509713,26.04,79965.84,0.03,0.23972,0.00042,8.92265]
[1778186510650,26.04,79965.84,0.03,0.23972,0.00042,8.92265]
[1778186511456,26.04,79962.39,0.03,0.2383,0.00041,8.89334]
[1778186517081,26.05,79963.2,0.03,0.23871,0.00041,8.90186]
[1778186521827,26.05,79963.48,0.03,0.23886,0.00041,8.90504]
[1778186523340,26.06,79955.62,0.03,0.23566,0.00041,8.83831]
[1778186526143,26.06,79951.06,0.03,0.23383,0.00041,8.79986]
[1778186531178,26.07,79949.63,0.03,0.23334,0.00041,8.7894]
[1778186536566,26.08,79949.13,0.03,0.23323,0.00041,8.78705]
[1778186542562,26.1,79947.91,0.03,0.23282,0.00041,8.77848]
[1778186548298,26.11,79945.17,0.03,0.23185,0.00041,8.75767]
[1778186552326,26.12,79938.93,0.03,0.22923,0.0004,8.69521]
[1778186554440,26.12,79938.45,0.03,0.22906,0.0004,8.69149]
[1778186557445,26.13,79938.85,0.03,0.22929,0.0004,8.69648]
[1778186559590,26.14,79936.45,0.03,0.22837,0.0004,8.67656]
[1778186559629,26.14,79936.45,0.03,0.22837,0.0004,8.67656]
[1778186559691,26.14,79936.64,0.03,0.22849,0.0004,8.67926]
[1778186564474,26.15,79937.16,0.03,0.22878,0.0004,8.68533]
[1778186564496,26.15,79937.16,0.03,0.22878,0.0004,8.68533]
[1778186564575,26.15,79940.56,0.03,0.23017,0.0004,8.71541]
[1778186569478,26.16,79946.04,0.03,0.23249,0.00041,8.76489]
[1778186574895,26.17,79946.5,0.03,0.23275,0.00041,8.77022]
[1778186575679,26.18,79945.74,0.03,0.23246,0.00041,8.76426]
[1778186576258,26.18,79945.97,0.03,0.23257,0.00041,8.76655]
[1778186581538,26.19,79946.05,0.03,0.23268,0.00041,8.76877]
[1778186586571,26.19,79945.31,0.03,0.23245,0.00041,8.76392]
[1778186591608,26.2,79945.17,0.03,0.23247,0.00041,8.76423]
[1778186592276,26.2,79945.17,0.03,0.23247,0.00041,8.76423]
[1778186594624,26.21,79943.97,0.03,0.23201,0.00041,8.75449]
[1778186595702,26.21,79943.7,0.03,0.23193,0.00041,8.75278]
[1778186597836,26.21,79943.68,0.03,0.23194,0.00041,8.75293]
[1778186597871,26.21,79939.21,0.03,0.23016,0.0004,8.7149]
[1778186598651,26.21,79939.21,0.03,0.23016,0.0004,8.7149]
[1778186600150,26.22,79938.88,0.03,0.23006,0.0004,8.71272]
[1778186603022,26.22,79938.01,0.03,0.22972,0.0004,8.70555]
[1778186608734,26.23,79938.56,0.03,0.23007,0.0004,8.71294]
[1778186610930,26.24,79939.04,0.03,0.23028,0.0004,8.71747]
[1778186610967,26.24,79939.04,0.03,0.23028,0.0004,8.71747]
[1778186611020,26.24,79939.04,0.03,0.23028,0.0004,8.71747]
[1778186611131,26.24,79937.14,0.03,0.22955,0.0004,8.70174]
[1778186611238,26.24,79937.14,0.03,0.22955,0.0004,8.70174]
[1778186611755,26.24,79936.79,0.03,0.22924,0.0004,8.68871]
[1778186612777,26.24,79936.79,0.03,0.22924,0.0004,8.68871]
[1778186612865,26.24,79922.63,0.03,0.2236,0.0004,8.56581]
[1778186618803,26.26,79922.61,0.03,0.2237,0.0004,8.56794]
[1778186622222,26.26,79922.82,0.03,0.22383,0.0004,8.57094]
[1778186622259,26.26,79922.82,0.03,0.22383,0.0004,8.57094]
[1778186623044,26.26,79922.82,0.03,0.22383,0.0004,8.57094]
[1778186623062,26.26,79922.82,0.03,0.22383,0.0004,8.57094]
[1778186622832,26.26,79921.06,0.03,0.22315,0.0004,8.55591]
[1778186623838,26.27,79921.07,0.03,0.22317,0.0004,8.55638]
[1778186624587,26.27,79921.07,0.03,0.22317,0.0004,8.55638]
[1778186624601,26.27,79921.07,0.03,0.22317,0.0004,8.55638]
[1778186624846,26.27,79920.67,0.03,0.22303,0.0004,8.55328]
[1778186627867,26.27,79921.32,0.03,0.22335,0.0004,8.56019]
[1778186629881,26.28,79920.98,0.03,0.22325,0.0004,8.558]
[1778186634916,26.29,79924.49,0.03,0.22473,0.0004,8.59066]
[1778186638140,26.29,79922.56,0.03,0.22401,0.0004,8.57488]
[1778186638159,26.29,79922.56,0.03,0.22401,0.0004,8.57488]
[1778186638742,26.29,79922.56,0.03,0.22401,0.0004,8.57488]
[1778186638770,26.29,79922.56,0.03,0.22401,0.0004,8.57488]
[1778186640227,26.3,79921.26,0.03,0.22353,0.0004,8.56427]
[1778186640268,26.3,79921.26,0.03,0.22353,0.0004,8.56427]
[1778186640959,26.3,79920.93,0.03,0.22342,0.0004,8.56175]
[1778186643980,26.31,79924.78,0.03,0.225,0.0004,8.59654]
[1778186644987,26.31,79930.82,0.03,0.22743,0.0004,8.64947]
[1778186646175,26.31,79930.73,0.03,0.22741,0.0004,8.64902]
[1778186646206,26.31,79930.73,0.03,0.22741,0.0004,8.64902]
[1778186647002,26.31,79931.1,0.03,0.22757,0.0004,8.65251]
[1778186649278,26.31,79932.31,0.03,0.22808,0.0004,8.66356]
[1778186649330,26.31,79932.31,0.03,0.22808,0.0004,8.66356]
[1778186650022,26.32,79932.49,0.03,0.22816,0.0004,8.66538]
[1778186652039,26.32,79936.24,0.03,0.22969,0.0004,8.69834]
[1778186652332,26.32,79936.24,0.03,0.22969,0.0004,8.69834]
[1778186653046,26.32,79944.34,0.03,0.23298,0.00041,8.76832]
[1778186653182,26.32,79944.34,0.03,0.23298,0.00041,8.76832]
[1778186655717,26.32,79945.24,0.03,0.23336,0.00041,8.77639]
[1778186655749,26.32,79945.24,0.03,0.23336,0.00041,8.77639]
[1778186656068,26.32,79945.83,0.03,0.2336,0.00041,8.78157]
[1778186661103,26.33,79942.87,0.03,0.23244,0.0004,8.75685]
[1778186666138,26.33,79944.53,0.03,0.23314,0.00041,8.77178]
[1778186671563,26.33,79945.92,0.03,0.23374,0.00041,8.78435]
[1778186677229,26.34,79949.07,0.03,0.23488,0.00041,8.80201]
[1778186677246,26.34,79949.07,0.03,0.23488,0.00041,8.80201]
[1778186677283,26.34,79949.07,0.03,0.23488,0.00041,8.80201]
[1778186677783,26.34,79949.07,0.03,0.23488,0.00041,8.80201]
[1778186677856,26.34,79961.14,0.03,0.23983,0.00041,8.90468]
[1778186678610,26.34,79974.66,0.03,0.24544,0.00042,9.01836]
[1778186679678,26.34,79974.66,0.03,0.24544,0.00042,9.01836]
[1778186680050,26.34,79974.66,0.03,0.24544,0.00042,9.01836]
[1778186680098,26.34,79975.65,0.03,0.24588,0.00042,9.02721]
[1778186680191,26.34,79975.65,0.03,0.24588,0.00042,9.02721]
[1778186681450,26.34,79976.52,0.03,0.24625,0.00042,9.03466]
[1778186687335,26.35,79978.2,0.03,0.24701,0.00042,9.04962]
[1778186692485,26.36,79979.0,0.03,0.24739,0.00042,9.05717]
[1778186697603,26.36,79979.98,0.03,0.24784,0.00042,9.06608]
[1778186703771,26.37,79980.37,0.03,0.24805,0.00042,9.07022]
[1778186709445,26.37,79981.47,0.03,0.24856,0.00042,9.0803]
[1778186713128,26.37,79978.41,0.03,0.24729,0.00042,9.05521]
[1778186713165,26.38,79978.24,0.03,0.24723,0.00042,9.05394]
[1778186713474,26.38,79978.04,0.03,0.24715,0.00042,9.05244]
[1778186717760,26.38,79979.52,0.03,0.2478,0.00042,9.06537]
[1778186717777,26.38,79979.52,0.03,0.2478,0.00042,9.06537]
[1778186717861,26.38,79979.52,0.03,0.24781,0.00042,9.06552]
[1778186719714,26.38,79979.56,0.03,0.24783,0.00042,9.06585]
[1778186719749,26.38,79979.56,0.03,0.24783,0.00042,9.06585]
[1778186719815,26.38,79979.7,0.03,0.2479,0.00042,9.06717]
[1778186722306,26.38,79979.71,0.03,0.24791,0.00042,9.06755]
[1778186722343,26.38,79979.71,0.03,0.24791,0.00042,9.06755]
[1778186722536,26.38,79979.72,0.03,0.24793,0.00042,9.06778]
[1778186727576,26.39,79978.65,0.03,0.24752,0.00042,9.05968]
[1778186732609,26.39,79978.69,0.03,0.24741,0.00042,9.05092]
[1778186737644,26.4,79978.08,0.03,0.2472,0.00042,9.04667]
[1778186739255,26.4,79978.68,0.03,0.24746,0.00042,9.0518]
[1778186739314,26.4,79978.68,0.03,0.24746,0.00042,9.0518]
[1778186739524,26.4,79978.68,0.03,0.24746,0.00042,9.0518]
[1778186739878,26.4,79978.68,0.03,0.24746,0.00042,9.0518]
[1778186740138,26.4,79973.03,0.03,0.24512,0.00042,9.00515]
[1778186742821,26.4,79971.8,0.03,0.24461,0.00042,8.99502]
[1778186742922,26.4,79968.15,0.03,0.24311,0.00041,8.96482]
[1778186743562,26.4,79968.15,0.03,0.24311,0.00041,8.96482]
[1778186743608,26.4,79968.15,0.03,0.24311,0.00041,8.96482]
[1778186743686,26.4,79967.97,0.03,0.24304,0.00041,8.96331]
[1778186744723,26.4,79967.97,0.03,0.24304,0.00041,8.96331]
[1778186744747,26.4,79967.97,0.03,0.24304,0.00041,8.96331]
[1778186744846,26.41,79963.28,0.03,0.24112,0.00041,8.92436]
[1778186745510,26.41,79963.28,0.03,0.24112,0.00041,8.92436]
[1778186745538,26.41,79963.28,0.03,0.24112,0.00041,8.92436]
[1778186745702,26.41,79963.28,0.03,0.24112,0.00041,8.92436]
[1778186746234,26.41,79963.28,0.03,0.24112,0.00041,8.92436]
[1778186746265,26.41,79963.28,0.03,0.24112,0.00041,8.92436]
[1778186747153,26.41,79963.28,0.03,0.24112,0.00041,8.92436]
[1778186747168,26.41,79963.28,0.03,0.24112,0.00041,8.92436]
[1778186746709,26.41,79963.08,0.03,0.24104,0.00041,8.92281]
[1778186747996,26.41,79963.08,0.03,0.24104,0.00041,8.92281]
[1778186748020,26.41,79963.08,0.03,0.24104,0.00041,8.92281]
[1778186751029,26.41,79962.68,0.03,0.24091,0.00041,8.92013]
[1778186751056,26.41,79962.68,0.03,0.24091,0.00041,8.92013]
[1778186751892,26.41,79963.33,0.03,0.24119,0.00041,8.92574]
[1778186751922,26.41,79963.33,0.03,0.24119,0.00041,8.92574]
[1778186752991,26.41,79963.33,0.03,0.2412,0.00041,8.92592]
[1778186753007,26.41,79963.33,0.03,0.2412,0.00041,8.92592]
[1778186753091,26.41,79962.66,0.03,0.24092,0.00041,8.92028]
[1778186756939,26.41,79958.24,0.03,0.2391,0.00041,8.88292]
[1778186759378,26.41,79958.38,0.03,0.23915,0.00041,8.88405]
[1778186759502,26.41,79958.38,0.03,0.23915,0.00041,8.88405]
[1778186760011,26.41,79954.68,0.03,0.23764,0.00041,8.85273]
[1778186762118,26.41,79954.51,0.03,0.23757,0.00041,8.85129]
[1778186763600,26.42,79954.13,0.03,0.23743,0.00041,8.84856]
[1778186763786,26.42,79954.13,0.03,0.23743,0.00041,8.84856]
[1778186765664,26.42,79954.47,0.03,0.23758,0.00041,8.8516]
[1778186765929,26.42,79954.47,0.03,0.23758,0.00041,8.8516]
[1778186767735,26.42,79956.68,0.03,0.23851,0.00041,8.87083]
[1778186767948,26.42,79951.42,0.03,0.23636,0.00041,8.82628]
[1778186772416,26.42,79948.42,0.03,0.23517,0.00041,8.80144]
[1778186773220,26.43,79948.34,0.03,0.23516,0.00041,8.80115]
[1778186773889,26.43,79948.34,0.03,0.23516,0.00041,8.80115]
[1778186773912,26.43,79948.34,0.03,0.23516,0.00041,8.80115]
[1778186775695,26.43,79946.53,0.03,0.23445,0.00041,8.78617]
[1778186775964,26.43,79946.53,0.03,0.23445,0.00041,8.78617]
[1778186779941,26.43,79948.54,0.03,0.23531,0.00041,8.80422]
[1778186780083,26.43,79948.54,0.03,0.23531,0.00041,8.80422]
[1778186780181,26.43,79953.5,0.03,0.23734,0.00041,8.84661]
[1778186784976,26.44,79957.56,0.03,0.23906,0.00041,8.88215]
[1778186785684,26.44,79957.56,0.03,0.23906,0.00041,8.88215]
[1778186785778,26.44,79957.56,0.03,0.23906,0.00041,8.88215]
[1778186790434,26.45,79960.91,0.03,0.24049,0.00041,8.91132]
[1778186792430,26.45,79962.12,0.03,0.24084,0.00041,8.91189]
[1778186793195,26.45,79962.12,0.03,0.24084,0.00041,8.91189]
[1778186793233,26.45,79962.64,0.03,0.24106,0.00041,8.91642]
[1778186796687,26.45,79963.04,0.03,0.24125,0.00041,8.92025]
[1778186796790,26.45,79963.04,0.03,0.24125,0.00041,8.92025]
[1778186797598,26.45,79962.39,0.03,0.24098,0.00041,8.9148]
[1778186798067,26.46,79966.91,0.03,0.24286,0.00041,8.95296]
[1778186799091,26.46,79974.06,0.03,0.24583,0.00042,9.01266]
[1778186800151,26.46,79974.06,0.03,0.24583,0.00042,9.01266]
[1778186802038,26.46,79977.53,0.03,0.24729,0.00042,9.04159]
[1778186808901,26.46,79977.13,0.03,0.24713,0.00042,9.03847]
[1778186814180,26.46,79975.85,0.03,0.24661,0.00042,9.02813]
[1778186819215,26.46,79973.08,0.03,0.24547,0.00042,9.00542]
[1778186824249,26.46,79974.9,0.03,0.24624,0.00042,9.02084]
[1778186830277,26.46,79974.26,0.03,0.24599,0.00042,9.01576]
[1778186835495,26.47,79973.4,0.03,0.24565,0.00042,9.00904]
[1778186839354,26.47,79978.61,0.03,0.24784,0.00042,9.05248]
[1778186844389,26.47,79977.84,0.03,0.24752,0.00042,9.04627]
[1778186849667,26.47,79977.11,0.03,0.24723,0.00042,9.04047]
[1778186856042,26.48,79978.01,0.03,0.24749,0.00042,9.0389]
[1778186862188,26.48,79980.52,0.03,0.24858,0.00042,9.06032]
[1778186862867,26.48,79980.52,0.03,0.24858,0.00042,9.06032]
[1778186864442,26.48,79978.82,0.03,0.24787,0.00042,9.04633]
[1778186865225,26.48,79978.77,0.03,0.24785,0.00042,9.04598]
[1778186866489,26.48,79978.39,0.03,0.24769,0.00042,9.04288]
[1778186866498,26.48,79978.39,0.03,0.24769,0.00042,9.04288]
[1778186870612,26.48,79978.37,0.03,0.24769,0.00042,9.04289]
[1778186870619,26.48,79978.37,0.03,0.24769,0.00042,9.04289]
[1778186871011,26.48,79978.29,0.03,0.24766,0.00042,9.04228]
[1778186872674,26.48,79978.26,0.03,0.24765,0.00042,9.04208]
[1778186873263,26.48,79977.49,0.03,0.24733,0.00042,9.03576]
[1778186876785,26.49,79977.51,0.03,0.24735,0.00042,9.03605]
[1778186876845,26.49,79977.66,0.03,0.24741,0.00042,9.03729]
[1778186877746,26.49,79977.66,0.03,0.24741,0.00042,9.03729]
[1778186877854,26.49,79977.66,0.03,0.24741,0.00042,9.03729]
[1778186877890,26.49,79977.66,0.03,0.24741,0.00042,9.03729]
[1778186877923,26.49,79979.2,0.03,0.24805,0.00042,9.05005]
[1778186880643,26.49,79983.36,0.03,0.2498,0.00042,9.08439]
[1778186882958,26.49,79984.92,0.03,0.25047,0.00042,9.0975]
[1778186885047,26.49,79985.79,0.03,0.25085,0.00042,9.10477]
[1778186885109,26.49,79985.81,0.03,0.25087,0.00042,9.10519]
[1778186887638,26.49,79988.18,0.03,0.25187,0.00042,9.12469]
[1778186892988,26.5,79988.75,0.03,0.25215,0.00042,9.13017]
[1778186893169,26.5,79988.75,0.03,0.25215,0.00042,9.13017]
[1778186893266,26.5,79992.54,0.03,0.25377,0.00042,9.16141]
[1778186895374,26.5,79993.38,0.03,0.25414,0.00042,9.16841]
[1778186895971,26.5,79993.38,0.03,0.25414,0.00042,9.16841]
[1778186899083,26.5,79992.71,0.03,0.25388,0.00042,9.16344]
[1778186904647,26.51,79993.38,0.03,0.25421,0.00042,9.16986]
[1778186905596,26.51,79993.41,0.03,0.25424,0.00042,9.17026]
[1778186906278,26.51,79994.08,0.03,0.25454,0.00042,9.176]
[1778186907637,26.51,79993.94,0.03,0.25448,0.00042,9.17502]
[1778186907642,26.51,79993.94,0.03,0.25448,0.00042,9.17502]
[1778186907654,26.51,79993.94,0.03,0.25448,0.00042,9.17502]
[1778186911780,26.52,79993.84,0.03,0.25431,0.00042,9.16496]
[1778186911786,26.52,79993.84,0.03,0.25431,0.00042,9.16496]
[1778186911795,26.52,79993.84,0.03,0.25431,0.00042,9.16496]
[1778186911860,26.52,79993.84,0.03,0.25431,0.00042,9.16496]
[1778186913845,26.52,79995.59,0.03,0.25506,0.00042,9.17929]
[1778186914326,26.52,79996.49,0.03,0.25546,0.00042,9.18687]
[1778186920150,26.52,79996.39,0.03,0.25544,0.00042,9.18646]
[1778186926088,26.54,79995.66,0.03,0.2553,0.00042,9.18378]
[1778186926104,26.54,79995.66,0.03,0.2553,0.00042,9.18378]
[1778186926189,26.55,79990.43,0.03,0.25311,0.00042,9.14168]
[1778186931615,26.55,79990.61,0.03,0.25322,0.00042,9.14383]
[1778186937129,26.56,79990.42,0.03,0.25318,0.00042,9.14316]
[1778186942664,26.62,79990.34,0.03,0.25367,0.00042,9.15233]
[1778186942669,26.62,79990.34,0.03,0.25367,0.00042,9.15233]
[1778186943231,26.62,79988.7,0.03,0.25299,0.00042,9.13935]
[1778186949119,26.63,79989.57,0.03,0.25341,0.00042,9.14737]
[1778186954872,26.63,79989.79,0.03,0.25354,0.00042,9.14979]
[1778186960195,26.68,79989.32,0.03,0.2537,0.00042,9.15293]
[1778186960591,26.68,79989.32,0.03,0.2537,0.00042,9.15293]
[1778186960617,26.68,79989.32,0.03,0.2537,0.00042,9.15293]
[1778186960625,26.68,79989.32,0.03,0.2537,0.00042,9.15293]
[1778186960639,26.68,79989.32,0.03,0.2537,0.00042,9.15293]
[1778186961164,26.68,79989.32,0.03,0.2537,0.00042,9.15293]
[1778186961259,26.68,79996.74,0.03,0.25685,0.00042,9.21285]
[1778186962062,26.68,79996.74,0.03,0.25685,0.00042,9.21285]
[1778186962945,26.68,79996.74,0.03,0.25687,0.00042,9.21325]
[1778186963260,26.68,79996.74,0.03,0.25687,0.00042,9.21325]
[1778186963320,26.7,80005.67,0.03,0.26083,0.00043,9.2876]
[1778186966965,26.72,80006.06,0.03,0.26115,0.00043,9.29354]
[1778186967349,26.73,80006.14,0.03,0.26119,0.00043,9.29427]
[1778186972145,26.78,80006.73,0.03,0.26175,0.00043,9.29764]
[1778186972280,26.8,80006.03,0.03,0.26157,0.00043,9.29413]
[1778186977317,26.82,80004.07,0.03,0.26088,0.00042,9.28145]
[1778186981122,26.82,80006.74,0.03,0.26203,0.00043,9.30273]
[1778186981749,26.82,80008.1,0.03,0.26262,0.00043,9.31349]
[1778186982396,26.82,80010.03,0.03,0.26344,0.00043,9.32867]
[1778186985860,26.82,80009.97,0.03,0.26345,0.00043,9.32872]
[1778186985873,26.82,80009.97,0.03,0.26345,0.00043,9.32872]
[1778186987917,26.83,80011.71,0.03,0.26421,0.00043,9.34264]
[1778186987921,26.83,80011.71,0.03,0.26421,0.00043,9.34264]
[1778186987928,26.83,80011.71,0.03,0.26421,0.00043,9.34264]
[1778186987946,26.83,80011.71,0.03,0.26421,0.00043,9.34264]
[1778186992954,26.86,80011.48,0.03,0.26437,0.00043,9.34552]
[1778186997977,26.87,80011.52,0.03,0.26449,0.00043,9.3478]
[1778187001398,26.91,80015.3,0.03,0.26641,0.00043,9.38258]
[1778187003398,26.93,80021.86,0.03,0.26934,0.00043,9.43515]
[1778187008426,26.94,80021.39,0.03,0.26919,0.00043,9.43245]
[1778187013434,26.94,80022.49,0.03,0.26968,0.00043,9.44112]
[1778187016723,26.94,80023.73,0.03,0.27022,0.00043,9.45077]
[1778187016729,26.94,80023.73,0.03,0.27022,0.00043,9.45077]
[1778187022220,26.94,80023.34,0.03,0.27006,0.00043,9.4479]
[1778187027673,26.94,80025.67,0.03,0.27107,0.00043,9.46591]
[1778187029957,26.94,80013.86,0.03,0.26603,0.00043,9.37551]
[1778187034668,26.95,80012.93,0.03,0.2655,0.00043,9.35909]
[1778187035245,26.95,80012.93,0.03,0.2655,0.00043,9.35909]
[1778187035255,26.95,80012.93,0.03,0.2655,0.00043,9.35909]
[1778187035339,26.95,80012.47,0.03,0.26532,0.00043,9.35578]
[1778187041766,26.95,80012.82,0.03,0.26551,0.00043,9.35923]
[1778187049822,26.96,80012.65,0.03,0.26549,0.00043,9.35887]
[1778187054857,26.97,80012.9,0.03,0.26563,0.00043,9.3614]
[1778187057828,26.97,80012.83,0.03,0.26562,0.00043,9.36109]
[1778187057967,26.97,80012.83,0.03,0.26562,0.00043,9.36109]
[1778187058067,26.97,80012.66,0.03,0.26555,0.00043,9.3599]
[1778187064031,26.97,80009.84,0.03,0.26438,0.00042,9.33865]
[1778187064163,26.97,80009.84,0.03,0.26438,0.00042,9.33865]
[1778187064165,26.97,80009.84,0.03,0.26438,0.00042,9.33865]
[1778187064262,26.97,80008.78,0.03,0.26395,0.00042,9.33069]
[1778187069963,26.98,80009.82,0.03,0.26443,0.00042,9.33948]
[1778187074998,26.98,80009.83,0.03,0.26447,0.00042,9.34025]
[1778187080033,26.99,80009.77,0.03,0.26447,0.00042,9.3402]
[1778187086075,26.99,80010.29,0.03,0.26475,0.00042,9.34531]
[1778187091111,27.0,80010.37,0.03,0.26467,0.00043,9.33679]
[1778187097006,27.0,80010.41,0.03,0.26471,0.00043,9.33749]
[1778187102352,27.01,80008.37,0.03,0.26389,0.00042,9.32262]
[1778187102399,27.01,80000.51,0.03,0.26058,0.00042,9.26156]
[1778187102680,27.01,80000.51,0.03,0.26058,0.00042,9.26156]
[1778187103474,27.01,79997.55,0.03,0.25933,0.00042,9.23841]
[1778187106475,27.01,79997.0,0.03,0.25911,0.00042,9.23427]
[1778187106683,27.01,79995.76,0.03,0.25859,0.00042,9.22451]
[1778187106788,27.01,79995.76,0.03,0.25859,0.00042,9.22451]
[1778187107226,27.01,79995.11,0.03,0.25832,0.00042,9.21939]
[1778187113156,27.01,79994.21,0.03,0.25794,0.00042,9.21235]
[1778187118305,27.01,79996.98,0.03,0.25911,0.00042,9.23425]
[1778187123338,27.01,79995.67,0.03,0.25857,0.00042,9.224]
[1778187130163,27.01,79996.01,0.03,0.25871,0.00042,9.22675]
[1778187135421,27.01,79996.57,0.03,0.25895,0.00042,9.23126]
[1778187137091,27.02,79997.29,0.03,0.25926,0.00042,9.23703]
[1778187137435,27.02,79997.15,0.03,0.2592,0.00042,9.23595]
[1778187137919,27.02,79997.15,0.03,0.2592,0.00042,9.23595]
[1778187138759,27.02,79996.86,0.03,0.25909,0.00042,9.2339]
[1778187143477,27.02,79993.32,0.03,0.25766,0.00042,9.20696]
[1778187143839,27.02,79993.32,0.03,0.25766,0.00042,9.20696]
[1778187144488,27.03,79991.12,0.03,0.25675,0.00042,9.18985]
[1778187149519,27.05,79991.55,0.03,0.25714,0.00042,9.19713]
[1778187154089,27.12,79990.58,0.03,0.25714,0.00042,9.19011]
[1778187154557,27.13,79990.11,0.03,0.25696,0.00042,9.18667]
[1778187156568,27.13,79986.47,0.03,0.25547,0.00042,9.15849]
[1778187157220,27.13,79986.47,0.03,0.25547,0.00042,9.15849]
[1778187157841,27.13,79985.64,0.03,0.25514,0.00042,9.1522]
[1778187158797,27.13,79983.78,0.03,0.25438,0.00041,9.13778]
[1778187159849,27.13,79983.6,0.03,0.25433,0.00041,9.13666]
[1778187159856,27.13,79983.6,0.03,0.25433,0.00041,9.13666]
[1778187159860,27.13,79983.6,0.03,0.25433,0.00041,9.13666]
[1778187162184,27.14,79979.92,0.03,0.25282,0.00041,9.10786]
[1778187162330,27.14,79979.92,0.03,0.25282,0.00041,9.10786]
[1778187162610,27.14,79977.09,0.03,0.25167,0.00041,9.08553]
[1778187164365,27.14,79976.76,0.03,0.25153,0.00041,9.08289]
[1778187164375,27.14,79976.76,0.03,0.25153,0.00041,9.08289]
[1778187164445,27.14,79968.27,0.03,0.24806,0.00041,9.01509]
[1778187165236,27.14,79968.27,0.03,0.24806,0.00041,9.01509]
[1778187165931,27.14,79966.76,0.03,0.24744,0.00041,9.00293]
[1778187172418,27.15,79966.81,0.03,0.24753,0.00041,9.00464]
[1778187174683,27.15,79972.41,0.03,0.24986,0.00041,9.05045]
[1778187175548,27.16,79972.74,0.03,0.25001,0.00041,9.05324]
[1778187176682,27.16,79973.31,0.03,0.25024,0.00041,9.05781]
[1778187176782,27.16,79973.36,0.03,0.25027,0.00041,9.05836]
[1778187178777,27.16,79973.36,0.03,0.25027,0.00041,9.05836]
[1778187178877,27.16,79973.53,0.03,0.25035,0.00041,9.06002]
[1778187179649,27.16,79973.53,0.03,0.25035,0.00041,9.06002]
[1778187179742,27.16,79974.06,0.03,0.25058,0.00041,9.0644]
[1778187181750,27.16,79977.56,0.03,0.25204,0.00041,9.09264]
[1778187182928,27.16,79977.56,0.03,0.25204,0.00041,9.09264]
[1778187184825,27.16,79981.84,0.03,0.25382,0.00041,9.12702]
[1778187184958,27.16,79981.84,0.03,0.25382,0.00041,9.12702]
[1778187184963,27.16,79981.84,0.03,0.25382,0.00041,9.12702]
[1778187185043,27.16,79982.32,0.03,0.25402,0.00041,9.13082]
[1778187190812,27.17,79984.19,0.03,0.25482,0.00041,9.14609]
[1778187193184,27.17,79983.46,0.03,0.25452,0.00041,9.14039]
[1778187195079,27.17,79983.51,0.03,0.25456,0.00041,9.14098]
[1778187195330,27.17,79984.41,0.03,0.25493,0.00041,9.14809]
[1778187198202,27.17,79989.62,0.03,0.25712,0.00042,9.18954]
[1778187202894,27.17,79986.07,0.03,0.25566,0.00042,9.16195]
[1778187204830,27.18,79985.94,0.03,0.25562,0.00042,9.16127]
[1778187205500,27.18,79985.94,0.03,0.25562,0.00042,9.16127]
[1778187205601,27.18,79985.29,0.03,0.25536,0.00041,9.15632]
[1778187206061,27.18,79985.29,0.03,0.25536,0.00041,9.15632]
[1778187206157,27.18,79985.29,0.03,0.25536,0.00041,9.15632]
[1778187206163,27.18,79985.29,0.03,0.25536,0.00041,9.15632]
[1778187206264,27.18,79984.06,0.03,0.25485,0.00041,9.14661]
[1778187207561,27.18,79978.59,0.03,0.2526,0.00041,9.10349]
[1778187209444,27.18,79974.77,0.03,0.25104,0.00041,9.07338]
[1778187211020,27.18,79971.26,0.03,0.24945,0.00041,9.03566]
[1778187212655,27.18,79964.83,0.03,0.24684,0.00041,8.9843]
[1778187215794,27.19,79963.76,0.03,0.24642,0.00041,8.97609]
[1778187215987,27.19,79963.56,0.03,0.24635,0.00041,8.97472]
[1778187221023,27.2,79964.12,0.03,0.24664,0.00041,8.9804]
[1778187227075,27.2,79964.28,0.03,0.24678,0.00041,8.98301]
[1778187233108,27.21,79963.37,0.03,0.24647,0.00041,8.97699]
[1778187238582,27.22,79964.62,0.03,0.24703,0.00041,8.98792]
[1778187239492,27.22,79954.41,0.03,0.24292,0.0004,8.90602]
[1778187245195,27.23,79956.2,0.03,0.24371,0.0004,8.92195]
[1778187250230,27.24,79956.87,0.03,0.24405,0.0004,8.92879]
[1778187256606,27.25,79958.48,0.03,0.24477,0.00041,8.94318]
[1778187259282,27.25,79954.89,0.03,0.24336,0.0004,8.91491]
[1778187267350,27.27,79957.1,0.03,0.24438,0.0004,8.93524]
[1778187273391,27.28,79956.67,0.03,0.24412,0.0004,8.92339]
[1778187278427,27.29,79953.94,0.03,0.2431,0.0004,8.90296]
[1778187283462,27.3,79955.53,0.03,0.24382,0.0004,8.91726]
[1778187288498,27.31,79955.67,0.03,0.24394,0.0004,8.91977]
[1778187293533,27.32,79953.86,0.03,0.24328,0.0004,8.90652]
[1778187296554,27.32,79949.73,0.03,0.24166,0.0004,8.87388]
[1778187301589,27.33,79948.92,0.03,0.24141,0.0004,8.86873]
[1778187302353,27.33,79948.92,0.03,0.24141,0.0004,8.86873]
[1778187304549,27.33,79943.3,0.03,0.23918,0.0004,8.8235]
[1778187309647,27.35,79943.26,0.03,0.23928,0.0004,8.82546]
[1778187315688,27.36,79942.44,0.03,0.23906,0.0004,8.82084]
[1778187319082,27.36,79942.64,0.03,0.23917,0.0004,8.82309]
[1778187324751,27.38,79942.03,0.03,0.23903,0.0004,8.82025]
[1778187327332,27.38,79941.75,0.03,0.23895,0.0004,8.81858]
[1778187327772,27.38,79940.07,0.03,0.23829,0.0004,8.80511]
[1778187327946,27.38,79940.07,0.03,0.23829,0.0004,8.80511]
[1778187329389,27.38,79939.13,0.03,0.23793,0.0004,8.79767]
[1778187329785,27.38,79939.04,0.03,0.23791,0.0004,8.79719]
[1778187331446,27.39,79938.93,0.03,0.23787,0.0004,8.79655]
[1778187331543,27.39,79938.59,0.03,0.23758,0.0004,8.784]
[1778187333503,27.39,79938.59,0.03,0.23758,0.0004,8.784]
[1778187338849,27.4,79938.29,0.03,0.23756,0.0004,8.7834]
[1778187344088,27.4,79937.65,0.03,0.23735,0.0004,8.77922]
[1778187349336,27.41,79937.53,0.03,0.23737,0.0004,8.77957]
[1778187350000,27.41,79937.47,0.03,0.23736,0.0004,8.77935]
[1778187350267,27.42,79937.44,0.03,0.23736,0.0004,8.77937]
[1778187352915,27.42,79937.38,0.03,0.23736,0.0004,8.77942]
[1778187354125,27.42,79937.38,0.03,0.23738,0.0004,8.77969]
[1778187354226,27.42,79937.52,0.03,0.23745,0.0004,8.78109]
[1778187356184,27.42,79937.49,0.03,0.23745,0.0004,8.78111]
[1778187356690,27.43,79937.49,0.03,0.23747,0.0004,8.78164]
[1778187357075,27.43,79937.49,0.03,0.23747,0.0004,8.78164]
[1778187358245,27.43,79938.07,0.03,0.23772,0.0004,8.78663]
[1778187358346,27.43,79937.66,0.03,0.23755,0.0004,8.78329]
[1778187362367,27.44,79937.52,0.03,0.23756,0.0004,8.78334]
[1778187362372,27.44,79937.52,0.03,0.23756,0.0004,8.78334]
[1778187362464,27.44,79937.42,0.03,0.23752,0.0004,8.78253]
[1778187364844,27.44,79937.24,0.03,0.23748,0.0004,8.78173]
[1778187366513,27.44,79937.32,0.03,0.23754,0.0004,8.78306]
[1778187366615,27.45,79937.32,0.03,0.23756,0.0004,8.78339]
[1778187370633,27.45,79937.31,0.03,0.23759,0.0004,8.78398]
[1778187370639,27.45,79937.31,0.03,0.23759,0.0004,8.78398]
[1778187370734,27.45,79937.28,0.03,0.23761,0.0004,8.7844]
[1778187376831,27.47,79937.07,0.03,0.23763,0.0004,8.78468]
[1778187381922,27.47,79937.13,0.03,0.23771,0.0004,8.78648]
[1778187382441,27.48,79925.43,0.03,0.23312,0.00039,8.69107]
[1778187383844,27.48,79925.43,0.03,0.23312,0.00039,8.69107]
[1778187383396,27.48,79918.4,0.03,0.23039,0.00039,8.63337]
[1778187384693,27.48,79918.38,0.03,0.23039,0.00039,8.63357]
[1778187389774,27.49,79915.1,0.03,0.22919,0.00039,8.60795]
[1778187392437,27.49,79908.22,0.03,0.22639,0.00039,8.54136]
[1778187394390,27.49,79908.22,0.03,0.22641,0.00039,8.54171]
[1778187395435,27.5,79906.97,0.03,0.22594,0.00039,8.53168]
[1778187395534,27.5,79907.3,0.03,0.22609,0.00039,8.53483]
[1778187401360,27.51,79904.43,0.03,0.22508,0.00038,8.51302]
[1778187407050,27.53,79904.54,0.03,0.22527,0.00038,8.517]
[1778187413369,27.54,79906.4,0.03,0.2261,0.00038,8.53503]
[1778187422433,27.56,79910.37,0.03,0.22779,0.00039,8.57145]
[1778187427709,27.57,79910.9,0.03,0.22807,0.00039,8.57726]
[1778187432510,27.58,79909.89,0.03,0.22776,0.00039,8.57064]
[1778187432515,27.58,79909.89,0.03,0.22776,0.00039,8.57064]
[1778187432566,27.58,79907.93,0.03,0.22704,0.00039,8.5551]
[1778187433708,27.58,79907.93,0.03,0.22704,0.00039,8.5551]
[1778187434548,27.59,79908.04,0.03,0.2271,0.00039,8.55637]
[1778187434620,27.59,79907.92,0.03,0.22707,0.00039,8.55574]
[1778187439673,27.59,79907.62,0.03,0.227,0.00038,8.55437]
[1778187440735,27.6,79909.34,0.03,0.2277,0.00039,8.56935]
[1778187440742,27.6,79909.34,0.03,0.2277,0.00039,8.56935]
[1778187440833,27.6,79909.7,0.03,0.22786,0.00039,8.5727]
[1778187444643,27.61,79910.84,0.03,0.22835,0.00039,8.58317]
[1778187444850,27.61,79910.84,0.03,0.22835,0.00039,8.58317]
[1778187445593,27.61,79911.03,0.03,0.22845,0.00039,8.58542]
[1778187448709,27.62,79906.83,0.03,0.22688,0.00038,8.55168]
[1778187455494,27.63,79907.09,0.03,0.2269,0.00038,8.5456]
[1778187457677,27.64,79899.89,0.03,0.22421,0.00038,8.48743]
[1778187459266,27.64,79899.8,0.03,0.2242,0.00038,8.48709]
[1778187459692,27.64,79899.0,0.03,0.22391,0.00038,8.48088]
[1778187464726,27.7,79897.11,0.03,0.22367,0.00038,8.4756]
[1778187471775,27.76,79895.43,0.03,0.22354,0.00038,8.47258]
[1778187476810,27.77,79896.41,0.03,0.22402,0.00038,8.4829]
[1778187481845,27.78,79898.48,0.03,0.2249,0.00038,8.50212]
[1778187486880,27.85,79900.07,0.03,0.22607,0.00038,8.52736]
[1778187491915,27.86,79897.24,0.03,0.22508,0.00038,8.50588]
[1778187496951,27.87,79895.74,0.03,0.2246,0.00038,8.49543]
[1778187497958,27.88,79899.5,0.03,0.22605,0.00038,8.52677]
[1778187502992,27.9,79902.27,0.03,0.22732,0.00038,8.55414]
[1778187508380,27.91,79902.11,0.03,0.22734,0.00038,8.55441]
[1778187514069,27.94,79902.24,0.03,0.22744,0.00038,8.5501]
[1778187519105,27.95,79899.91,0.03,0.22662,0.00038,8.53259]
[1778187520215,27.95,79899.91,0.03,0.22662,0.00038,8.53259]
[1778187524835,27.97,79894.51,0.03,0.22477,0.00038,8.49234]
[1778187524920,27.97,79893.38,0.03,0.22436,0.00038,8.48349]
[1778187525277,27.97,79893.38,0.03,0.22436,0.00038,8.48349]
[1778187525848,27.97,79892.91,0.03,0.22419,0.00038,8.47985]
[1778187526353,27.97,79892.91,0.03,0.22419,0.00038,8.47985]
[1778187526889,27.98,79891.82,0.03,0.22379,0.00038,8.47112]
[1778187527328,27.98,79891.82,0.03,0.22379,0.00038,8.47112]
[1778187527366,27.98,79891.82,0.03,0.22379,0.00038,8.47112]
[1778187527811,27.99,79881.41,0.03,0.21999,0.00037,8.3876]
[1778187528317,27.99,79881.41,0.03,0.21999,0.00037,8.3876]
[1778187528704,28.0,79875.87,0.03,0.21804,0.00037,8.34415]
[1778187531469,28.01,79874.64,0.03,0.21762,0.00037,8.33468]
[1778187531563,28.01,79868.27,0.03,0.21526,0.00037,8.2817]
[1778187532371,28.01,79868.27,0.03,0.21526,0.00037,8.2817]
[1778187532374,28.01,79868.27,0.03,0.21526,0.00037,8.2817]
[1778187532472,28.01,79867.24,0.03,0.2149,0.00037,8.27352]
[1778187537662,28.02,79866.9,0.03,0.21486,0.00037,8.27256]
[1778187537969,28.02,79866.8,0.03,0.21487,0.00037,8.2727]
[1778187543284,28.04,79866.79,0.03,0.21497,0.00037,8.27504]
[1778187546308,28.04,79872.42,0.03,0.21711,0.00037,8.32323]
[1778187547036,28.04,79872.42,0.03,0.21711,0.00037,8.32323]
[1778187547984,28.04,79872.42,0.03,0.21711,0.00037,8.32323]
[1778187548319,28.05,79870.59,0.03,0.21647,0.00037,8.30884]
[1778187550060,28.05,79871.01,0.03,0.21666,0.00037,8.31319]
[1778187550333,28.05,79871.01,0.03,0.21666,0.00037,8.31319]
[1778187551700,28.05,79871.01,0.03,0.21666,0.00037,8.31319]
[1778187552136,28.06,79872.47,0.03,0.21724,0.00037,8.32616]
[1778187552426,28.06,79875.69,0.03,0.21843,0.00037,8.35283]
[1778187557448,28.07,79875.8,0.03,0.21855,0.00037,8.35532]
[1778187558325,28.07,79876.13,0.03,0.21869,0.00037,8.35842]
[1778187558389,28.07,79876.18,0.03,0.21872,0.00037,8.3592]
[1778187560388,28.07,79876.18,0.03,0.21872,0.00037,8.3592]
[1778187560485,28.07,79876.39,0.03,0.21883,0.00037,8.36168]
[1778187565623,28.08,79875.03,0.03,0.21839,0.00037,8.35189]
[1778187566671,28.09,79879.8,0.03,0.2202,0.00037,8.39201]
[1778187568855,28.09,79881.59,0.03,0.22088,0.00037,8.40713]
[1778187568925,28.09,79881.16,0.03,0.22076,0.00037,8.40427]
[1778187572729,28.1,79886.31,0.03,0.22256,0.00037,8.43764]
[1778187578532,28.11,79885.79,0.03,0.22243,0.00037,8.43468]
[1778187583620,28.11,79883.93,0.03,0.22177,0.00037,8.4202]
[1778187583721,28.11,79883.83,0.03,0.22176,0.00037,8.41994]
[1778187589775,28.12,79883.1,0.03,0.22155,0.00037,8.41534]
[1778187591298,28.13,79882.34,0.03,0.22129,0.00037,8.40965]
[1778187596660,28.13,79886.64,0.03,0.22298,0.00037,8.44661]
[1778187601027,28.14,79887.89,0.03,0.22348,0.00038,8.45761]
[1778187601212,28.14,79887.89,0.03,0.22348,0.00038,8.45761]
[1778187602028,28.14,79907.98,0.03,0.23112,0.00038,8.6216]
[1778187607750,28.15,79907.45,0.03,0.23097,0.00038,8.6184]
[1778187612897,28.16,79907.05,0.03,0.23089,0.00038,8.61662]
[1778187614618,28.16,79903.34,0.03,0.22949,0.00038,8.58706]
[1778187615446,28.16,79903.44,0.03,0.22954,0.00038,8.58806]
[1778187615453,28.16,79903.44,0.03,0.22954,0.00038,8.58806]
[1778187621841,28.17,79906.18,0.03,0.23066,0.00038,8.61169]
[1778187622908,28.17,79906.18,0.03,0.23066,0.00038,8.61169]
[1778187624185,28.17,79906.91,0.03,0.23095,0.00038,8.61797]
[1778187631015,28.18,79904.39,0.03,0.23004,0.00038,8.59869]
[1778187637009,28.19,79904.11,0.03,0.22984,0.00038,8.58782]
[1778187637077,28.19,79899.68,0.03,0.22817,0.00038,8.55224]
[1778187637197,28.19,79899.68,0.03,0.22817,0.00038,8.55224]
[1778187638575,28.19,79899.68,0.03,0.22818,0.00038,8.55262]
[1778187642680,28.2,79895.21,0.03,0.22657,0.00038,8.51795]
[1778187642983,28.2,79895.28,0.03,0.22661,0.00038,8.51896]
[1778187648018,28.22,79893.83,0.03,0.22618,0.00038,8.5095]
[1778187650900,28.22,79893.45,0.03,0.22606,0.00038,8.50702]
[1778187650996,28.22,79893.45,0.03,0.22608,0.00038,8.50733]
[1778187656569,28.23,79893.07,0.03,0.22599,0.00038,8.50548]
[1778187657063,28.23,79893.07,0.03,0.22599,0.00038,8.50548]
[1778187657081,28.23,79893.07,0.03,0.22602,0.00038,8.50609]
[1778187662116,28.24,79891.85,0.03,0.22563,0.00038,8.49774]
[1778187665291,28.25,79893.08,0.03,0.22613,0.00038,8.50835]
[1778187665293,28.25,79893.08,0.03,0.22613,0.00038,8.50835]
[1778187665392,28.25,79893.27,0.03,0.22621,0.00038,8.5102]
[1778187673193,28.26,79894.63,0.03,0.22684,0.00038,8.52363]
[1778187678955,28.27,79895.79,0.03,0.22735,0.00038,8.5347]
[1778187680315,28.27,79901.04,0.03,0.22935,0.00038,8.57733]
[1778187689025,28.28,79902.19,0.03,0.22988,0.00038,8.58853]
[1778187696354,28.29,79902.56,0.03,0.22992,0.00038,8.58279]
[1778187701362,28.3,79903.09,0.03,0.23016,0.00038,8.58785]
[1778187709165,28.31,79903.68,0.03,0.23046,0.00038,8.59433]
[1778187711988,28.31,79903.71,0.03,0.23048,0.00038,8.59476]
[1778187712079,28.31,79903.85,0.03,0.23056,0.00038,8.59625]
[1778187718508,28.32,79906.7,0.03,0.23169,0.00038,8.6201]
[1778187729585,28.33,79907.65,0.03,0.23213,0.00038,8.62936]
[1778187730592,28.33,79902.79,0.03,0.23029,0.00038,8.59058]
[1778187731676,28.33,79902.79,0.03,0.23029,0.00038,8.59058]
[1778187731696,28.33,79902.79,0.03,0.23029,0.00038,8.59058]
[1778187731707,28.33,79902.79,0.03,0.23029,0.00038,8.59058]
[1778187731737,28.33,79902.79,0.03,0.23029,0.00038,8.59058]
[1778187732058,28.33,79900.65,0.03,0.22948,0.00038,8.57354]
[1778187732334,28.33,79900.65,0.03,0.22948,0.00038,8.57354]
[1778187732578,28.33,79900.65,0.03,0.22948,0.00038,8.57354]
[1778187732944,28.33,79851.98,0.03,0.21148,0.00036,8.17625]
[1778187733566,28.33,79851.98,0.03,0.21148,0.00036,8.17625]
[1778187733709,28.33,79851.98,0.03,0.21148,0.00036,8.17625]
[1778187734113,28.33,79824.01,0.03,0.20148,0.00035,7.94208]
[1778187735013,28.33,79824.01,0.03,0.20148,0.00035,7.94208]
[1778187735104,28.33,79824.01,0.03,0.20148,0.00035,7.94208]
[1778187735205,28.33,79833.42,0.03,0.2048,0.00035,8.02098]
[1778187735929,28.33,79833.42,0.03,0.2048,0.00035,8.02098]
[1778187735987,28.35,79839.33,0.03,0.2071,0.00036,8.07489]
[1778187737011,28.35,79839.33,0.03,0.2071,0.00036,8.07489]
[1778187737097,28.39,79839.28,0.03,0.20739,0.00036,8.08168]
[1778187737842,28.39,79839.28,0.03,0.20739,0.00036,8.08168]
[1778187739386,28.45,79838.26,0.03,0.20753,0.00036,8.08472]
[1778187740196,28.45,79838.94,0.03,0.2078,0.00036,8.0909]
[1778187741675,28.46,79846.36,0.03,0.2105,0.00036,8.1534]
[1778187743114,28.46,79858.4,0.03,0.21487,0.00036,8.25308]
[1778187743499,28.46,79858.4,0.03,0.21487,0.00036,8.25308]
[1778187743594,28.49,79858.4,0.03,0.21508,0.00036,8.25777]
[1778187746546,28.49,79858.4,0.03,0.21508,0.00036,8.25777]
[1778187749605,28.58,79857.86,0.03,0.21562,0.00036,8.26983]
[1778187749611,28.58,79857.86,0.03,0.21562,0.00036,8.26983]
[1778187749731,28.58,79851.87,0.03,0.21347,0.00036,8.22116]
[1778187750616,28.58,79851.87,0.03,0.21347,0.00036,8.22116]
[1778187751357,28.58,79849.06,0.03,0.21247,0.00036,8.19844]
[1778187754807,28.58,79848.58,0.03,0.21217,0.00036,8.18527]
[1778187755625,28.59,79848.54,0.03,0.21217,0.00036,8.18532]
[1778187760145,28.59,79848.35,0.03,0.21215,0.00036,8.18491]
[1778187760809,28.6,79847.53,0.03,0.21191,0.00036,8.17933]
[1778187762227,28.6,79839.56,0.03,0.20908,0.00036,8.11419]
[1778187765817,28.61,79838.85,0.03,0.20888,0.00036,8.10957]
[1778187765914,28.61,79839.19,0.03,0.20902,0.00036,8.11285]
[1778187771885,28.63,79839.74,0.03,0.20934,0.00036,8.12022]
[1778187774928,28.63,79845.56,0.03,0.21148,0.00036,8.16942]
[1778187780948,28.65,79846.72,0.03,0.212,0.00036,8.18134]
[1778187784589,28.65,79846.94,0.03,0.21213,0.00036,8.18429]
[1778187785021,28.65,79847.63,0.03,0.2124,0.00036,8.19032]
[1778187790763,28.66,79848.18,0.03,0.21268,0.00036,8.19668]
[1778187799074,28.68,79851.41,0.03,0.21398,0.00036,8.22617]
[1778187805154,28.69,79850.99,0.03,0.2139,0.00036,8.22435]
[1778187805253,28.69,79851.22,0.03,0.21399,0.00036,8.22655]
[1778187805868,28.69,79851.22,0.03,0.21399,0.00036,8.22655]
[1778187807247,28.69,79851.22,0.03,0.21401,0.00036,8.22687]
[1778187807363,28.69,79851.22,0.03,0.21401,0.00036,8.22687]
[1778187807934,28.69,79851.22,0.03,0.21401,0.00036,8.22687]
[1778187808141,28.7,79851.55,0.03,0.21416,0.00036,8.23019]
[1778187810152,28.7,79859.41,0.03,0.21702,0.00036,8.29473]
[1778187815186,28.71,79861.87,0.03,0.21779,0.00036,8.30567]
[1778187821229,28.71,79862.26,0.03,0.21799,0.00036,8.31009]
[1778187825768,28.72,79862.53,0.03,0.21813,0.00036,8.3131]
[1778187825846,28.72,79862.47,0.03,0.21812,0.00036,8.31282]
[1778187827515,28.72,79862.47,0.03,0.21812,0.00036,8.31282]
[1778187827786,28.72,79862.47,0.03,0.21812,0.00036,8.31282]
[1778187827887,28.72,79862.42,0.03,0.21812,0.00036,8.31282]
[1778187836440,28.73,79862.37,0.03,0.21813,0.00036,8.31302]
[1778187838074,28.73,79863.92,0.03,0.21874,0.00036,8.32655]
[1778187838130,28.73,79863.71,0.03,0.21868,0.00036,8.32525]
[1778187847411,28.74,79863.32,0.03,0.21861,0.00036,8.3238]
[1778187855768,28.75,79864.08,0.03,0.21891,0.00036,8.33048]
[1778187856639,28.75,79863.98,0.03,0.21893,0.00036,8.33074]
[1778187856685,28.75,79863.71,0.03,0.21884,0.00036,8.32873]
[1778187864530,28.76,79863.38,0.03,0.21877,0.00036,8.3273]
[1778187868847,28.77,79853.69,0.03,0.21531,0.00036,8.24978]
[1778187870227,28.77,79853.69,0.03,0.21531,0.00036,8.24978]
[1778187870267,28.77,79853.69,0.03,0.21531,0.00036,8.24978]
[1778187870328,28.77,79854.06,0.03,0.21545,0.00036,8.25299]
[1778187871438,28.77,79855.52,0.03,0.21581,0.00036,8.25485]
[1778187872244,28.77,79855.52,0.03,0.21581,0.00036,8.25485]
[1778187873078,28.77,79855.69,0.03,0.21588,0.00036,8.25649]
[1778187878629,28.78,79857.18,0.03,0.21649,0.00036,8.27011]
[1778187883817,28.78,79857.33,0.03,0.2166,0.00036,8.27254]
[1778187884535,28.79,79857.68,0.03,0.21674,0.00036,8.27561]
[1778187885452,28.79,79857.8,0.03,0.21679,0.00036,8.27682]
[1778187892727,28.8,79859.17,0.03,0.21737,0.00036,8.28966]
[1778187900621,28.81,79858.8,0.03,0.2173,0.00036,8.28816]
[1778187904727,28.81,79858.65,0.03,0.21728,0.00036,8.28759]
[1778187904764,28.81,79912.0,0.03,0.23709,0.00038,8.71135]
[1778187906237,28.79,79851.16,0.03,0.21445,0.00036,8.22429]
[1778187910136,28.76,79851.93,0.03,0.21448,0.00036,8.22486]
[1778187910225,28.75,79852.15,0.03,0.21446,0.00036,8.22442]
[1778187916895,28.76,79855.77,0.03,0.21587,0.00036,8.25621]
[1778187921930,28.77,79855.64,0.03,0.21589,0.00036,8.25673]
[1778187922469,28.77,79855.64,0.03,0.21589,0.00036,8.25673]
[1778187924534,28.77,79853.56,0.03,0.21516,0.00036,8.24016]
[1778187929341,28.78,79853.9,0.03,0.21529,0.00036,8.24322]
[1778187929383,28.78,79853.9,0.03,0.21529,0.00036,8.24322]
[1778187929351,28.79,79854.64,0.03,0.21563,0.00036,8.25078]
[1778187929833,28.79,79854.64,0.03,0.21563,0.00036,8.25078]
[1778187930710,28.79,79854.64,0.03,0.21564,0.00036,8.2511]
[1778187930998,28.79,79847.33,0.03,0.21303,0.00036,8.192]
[1778187931751,28.79,79847.33,0.03,0.21303,0.00036,8.192]
[1778187932753,28.79,79848.19,0.03,0.21317,0.00036,8.189]
[1778187932757,28.79,79848.19,0.03,0.21317,0.00036,8.189]
[1778187933165,28.79,79848.19,0.03,0.21317,0.00036,8.189]
[1778187933741,28.79,79847.18,0.03,0.21282,0.00036,8.18114]
[1778187934806,28.79,79846.67,0.03,0.21266,0.00036,8.17743]
[1778187936861,28.8,79846.26,0.03,0.21255,0.00036,8.17496]
[1778187936937,28.8,79845.9,0.03,0.21244,0.00036,8.17247]
[1778187943076,28.82,79842.24,0.03,0.21126,0.00036,8.14536]
[1778187944484,28.82,79842.0,0.03,0.21119,0.00036,8.14386]
[1778187950126,28.83,79841.09,0.03,0.211,0.00036,8.13933]
[1778187957175,28.85,79842.8,0.03,0.21175,0.00036,8.15662]
[1778187962210,28.87,79841.58,0.03,0.21142,0.00036,8.149]
[1778187965700,28.87,79841.45,0.03,0.21144,0.00036,8.14934]
[1778187966961,28.88,79841.23,0.03,0.2114,0.00036,8.1485]
[1778187967245,28.88,79832.7,0.03,0.20838,0.00035,8.07897]
[1778187967757,28.88,79832.7,0.03,0.20838,0.00035,8.07897]
[1778187968253,28.88,79829.02,0.03,0.2071,0.00035,8.04936]
[1778187969568,28.88,79830.28,0.03,0.20757,0.00035,8.06015]
[1778187969797,28.88,79830.28,0.03,0.20757,0.00035,8.06015]
[1778187970061,28.88,79830.28,0.03,0.20757,0.00035,8.06015]
[1778187971857,28.94,79829.87,0.03,0.20791,0.00035,8.06806]
[1778187977812,29.06,79826.95,0.03,0.20786,0.00035,8.06654]
[1778187978036,29.06,79826.95,0.03,0.20786,0.00035,8.06654]
[1778187978245,29.06,79826.95,0.03,0.20786,0.00035,8.06654]
[1778187978292,29.06,79826.95,0.03,0.20786,0.00035,8.06654]
[1778187978346,29.09,79825.56,0.03,0.20763,0.00035,8.06117]
[1778187979433,29.1,79819.21,0.03,0.20547,0.00035,8.01064]
[1778187980099,29.1,79819.21,0.03,0.20547,0.00035,8.01064]
[1778187980916,29.1,79819.24,0.03,0.20548,0.00035,8.01088]
[1778187981307,29.1,79819.24,0.03,0.20548,0.00035,8.01088]
[1778187981387,29.1,79817.98,0.03,0.20506,0.00035,8.00116]
[1778187981753,29.1,79817.98,0.03,0.20506,0.00035,8.00116]
[1778187984365,29.14,79813.72,0.03,0.20387,0.00035,7.97299]
[1778187988394,29.15,79805.91,0.03,0.20128,0.00034,7.91142]
[1778187989409,29.15,79805.91,0.03,0.20128,0.00034,7.91142]
[1778187990405,29.15,79805.33,0.03,0.20109,0.00034,7.90706]
[1778187990540,29.15,79805.33,0.03,0.20111,0.00034,7.90745]
[1778187991080,29.15,79805.33,0.03,0.20111,0.00034,7.90745]
[1778187991415,29.15,79805.41,0.03,0.20098,0.00034,7.89822]
[1778187993611,29.16,79805.17,0.03,0.20093,0.00034,7.89717]
[1778187993623,29.16,79805.17,0.03,0.20093,0.00034,7.89717]
[1778187993953,29.16,79805.17,0.03,0.20093,0.00034,7.89717]
[1778187994542,29.16,79805.11,0.03,0.20093,0.00034,7.89714]
[1778187995441,29.16,79810.1,0.03,0.20266,0.00034,7.93833]
[1778187995919,29.16,79810.1,0.03,0.20266,0.00034,7.93833]
[1778187997817,29.17,79810.35,0.03,0.20279,0.00034,7.94129]
[1778187998463,29.17,79809.33,0.03,0.20246,0.00034,7.93339]
[1778188003530,29.18,79809.09,0.03,0.20244,0.00034,7.93308]
[1778188008041,29.19,79805.19,0.03,0.20118,0.00034,7.90295]
[1778188015117,29.2,79801.22,0.03,0.19994,0.00034,7.87324]
[1778188015269,29.2,79801.22,0.03,0.19994,0.00034,7.87324]
[1778188015949,29.23,79801.48,0.03,0.20027,0.00034,7.88114]
[1778188016029,29.24,79797.56,0.03,0.19898,0.00034,7.85011]
[1778188017107,29.24,79797.56,0.03,0.19898,0.00034,7.85011]
[1778188017221,29.24,79797.56,0.03,0.19898,0.00034,7.85011]
[1778188017360,29.24,79790.99,0.03,0.19675,0.00034,7.79638]
[1778188018246,29.24,79790.99,0.03,0.19675,0.00034,7.79638]
[1778188018388,29.27,79770.6,0.03,0.19018,0.00033,7.63458]
[1778188018925,29.27,79760.85,0.03,0.18698,0.00033,7.55418]
[1778188019578,29.27,79760.85,0.03,0.18698,0.00033,7.55418]
[1778188021458,29.27,79760.88,0.03,0.18701,0.00033,7.55492]
[1778188021467,29.27,79760.88,0.03,0.18701,0.00033,7.55492]
[1778188021473,29.3,79764.5,0.03,0.18848,0.00033,7.59173]
[1778188021562,29.3,79764.5,0.03,0.18848,0.00033,7.59173]
[1778188022013,29.3,79764.5,0.03,0.18848,0.00033,7.59173]
[1778188022144,29.3,79762.83,0.03,0.18793,0.00033,7.57797]
[1778188022864,29.3,79762.83,0.03,0.18793,0.00033,7.57797]
[1778188023131,29.38,79757.17,0.03,0.18671,0.00033,7.54699]
[1778188023634,29.38,79757.17,0.03,0.18671,0.00033,7.54699]
[1778188023663,29.38,79757.17,0.03,0.18671,0.00033,7.54699]
[1778188025453,29.38,79757.17,0.03,0.18671,0.00033,7.54699]
[1778188025214,29.47,79752.91,0.03,0.18606,0.00032,7.53037]
[1778188026256,29.47,79752.91,0.03,0.18606,0.00032,7.53037]
[1778188026398,29.47,79752.91,0.03,0.18606,0.00032,7.53037]
[1778188026443,29.47,79752.29,0.03,0.18586,0.00032,7.52528]
[1778188026698,29.47,79752.29,0.03,0.18586,0.00032,7.52528]
[1778188026723,29.47,79752.29,0.03,0.18586,0.00032,7.52528]
[1778188027245,29.47,79752.29,0.03,0.18586,0.00032,7.52528]
[1778188027399,29.47,79752.29,0.03,0.18586,0.00032,7.52528]
[1778188027494,29.52,79737.35,0.03,0.18154,0.00032,7.41445]
[1778188028245,29.52,79737.35,0.03,0.18154,0.00032,7.41445]
[1778188028453,29.52,79739.94,0.03,0.18237,0.00032,7.43574]
[1778188029133,29.52,79739.94,0.03,0.18237,0.00032,7.43574]
[1778188029192,29.56,79746.81,0.03,0.18486,0.00032,7.49951]
[1778188029813,29.56,79746.81,0.03,0.18486,0.00032,7.49951]
[1778188035739,29.74,79743.56,0.03,0.18531,0.00032,7.51047]
[1778188038760,29.83,79736.76,0.03,0.18382,0.00032,7.47233]
[1778188040331,29.83,79736.76,0.03,0.18382,0.00032,7.47233]
[1778188042393,29.94,79733.07,0.03,0.18355,0.00032,7.4652]
[1778188042494,29.97,79731.44,0.03,0.18326,0.00032,7.45775]
[1778188046292,29.99,79731.91,0.03,0.18365,0.00032,7.4675]
[1778188048627,30.12,79734.5,0.03,0.18545,0.00032,7.5133]
[1778188048647,30.12,79734.5,0.03,0.18545,0.00032,7.5133]
[1778188048718,30.12,79734.5,0.03,0.18545,0.00032,7.5133]
[1778188048979,30.12,79734.5,0.03,0.18545,0.00032,7.5133]
[1778188049024,30.12,79734.5,0.03,0.18545,0.00032,7.5133]
[1778188049030,30.12,79734.5,0.03,0.18545,0.00032,7.5133]
[1778188049061,30.12,79734.5,0.03,0.18545,0.00032,7.5133]
[1778188049080,30.15,79739.0,0.03,0.18717,0.00032,7.55673]
[1778188050566,30.15,79739.0,0.03,0.18717,0.00032,7.55673]
[1778188052693,30.22,79744.73,0.03,0.18936,0.00032,7.60596]
[1778188054371,30.22,79742.72,0.03,0.18872,0.00032,7.58991]
[1778188054473,30.23,79741.6,0.03,0.18841,0.00032,7.58213]
[1778188056056,30.23,79741.6,0.03,0.18841,0.00032,7.58213]
[1778188057256,30.23,79740.87,0.03,0.18823,0.00032,7.57747]
[1778188061184,30.24,79738.33,0.03,0.18749,0.00032,7.55901]
[1778188062991,30.25,79731.43,0.03,0.18538,0.00031,7.50554]
[1778188064705,30.25,79731.41,0.03,0.1854,0.00031,7.50589]
[1778188065145,30.25,79731.41,0.03,0.1854,0.00031,7.50589]
[1778188066582,30.26,79728.77,0.03,0.18459,0.00031,7.48527]
[1778188066635,30.26,79728.77,0.03,0.18459,0.00031,7.48527]
[1778188066955,30.26,79728.77,0.03,0.18461,0.00031,7.4858]
[1778188070047,30.27,79728.94,0.03,0.18471,0.00031,7.48822]
[1778188070207,30.27,79729.95,0.03,0.18504,0.00031,7.49683]
[1778188072277,30.27,79729.95,0.03,0.18506,0.00031,7.49736]
[1778188078193,30.28,79729.15,0.03,0.1849,0.00031,7.49302]
[1778188078269,30.28,79729.15,0.03,0.1849,0.00031,7.49302]
[1778188078329,30.28,79729.15,0.03,0.1849,0.00031,7.49302]
[1778188078409,30.28,79720.34,0.03,0.18217,0.00031,7.42308]
[1778188078736,30.28,79720.34,0.03,0.18217,0.00031,7.42308]
[1778188080363,30.28,79720.34,0.03,0.18217,0.00031,7.42308]
[1778188080464,30.29,79721.36,0.03,0.1825,0.00031,7.43163]
[1778188082062,30.29,79715.03,0.03,0.18058,0.00031,7.38206]
[1778188085425,30.29,79713.06,0.03,0.17999,0.00031,7.3667]
[1778188085526,30.3,79706.07,0.03,0.17788,0.00031,7.31152]
[1778188085618,30.3,79706.07,0.03,0.17788,0.00031,7.31152]
[1778188086118,30.3,79706.07,0.03,0.17788,0.00031,7.31152]
[1778188086146,30.3,79699.53,0.03,0.17588,0.0003,7.25898]
[1778188086824,30.3,79699.53,0.03,0.17588,0.0003,7.25898]
[1778188087665,30.3,79699.53,0.03,0.1759,0.0003,7.25945]
[1778188088225,30.3,79699.53,0.03,0.1759,0.0003,7.25945]
[1778188088501,30.3,79699.53,0.03,0.1759,0.0003,7.25945]
[1778188088327,30.3,79705.92,0.03,0.17789,0.00031,7.31186]
[1778188089108,30.3,79705.92,0.03,0.17789,0.00031,7.31186]
[1778188089165,30.3,79705.92,0.03,0.17789,0.00031,7.31186]
[1778188089197,30.3,79702.49,0.03,0.17684,0.00031,7.28432]
[1778188089808,30.3,79702.49,0.03,0.17684,0.00031,7.28432]
[1778188090118,30.31,79702.49,0.03,0.17687,0.00031,7.28492]
[1778188092064,30.31,79698.83,0.03,0.17579,0.0003,7.2566]
[1778188092110,30.31,79698.83,0.03,0.17579,0.0003,7.2566]
[1778188092211,30.31,79698.23,0.03,0.17561,0.0003,7.25178]
[1778188097543,30.33,79698.97,0.03,0.17595,0.0003,7.26074]
[1778188098701,30.33,79700.69,0.03,0.17647,0.0003,7.27455]
[1778188098742,30.33,79700.69,0.03,0.17647,0.0003,7.27455]
[1778188099505,30.33,79700.69,0.03,0.17647,0.0003,7.27455]
[1778188099571,30.33,79700.69,0.03,0.17647,0.0003,7.27455]
[1778188099181,30.34,79700.73,0.03,0.17655,0.0003,7.27653]
[1778188100187,30.34,79699.52,0.03,0.17618,0.0003,7.26682]
[1778188102202,30.34,79704.33,0.03,0.17771,0.00031,7.30713]
[1778188103489,30.34,79704.33,0.03,0.17771,0.00031,7.30713]
[1778188103535,30.34,79704.33,0.03,0.17771,0.00031,7.30713]
[1778188103209,30.34,79698.35,0.03,0.17589,0.0003,7.25915]
[1778188104101,30.34,79698.35,0.03,0.17589,0.0003,7.25915]
[1778188104120,30.34,79698.35,0.03,0.17589,0.0003,7.25915]
[1778188104992,30.35,79696.95,0.03,0.17549,0.0003,7.2485]
[1778188105885,30.35,79697.33,0.03,0.17563,0.0003,7.25209]
[1778188106255,30.35,79697.33,0.03,0.17563,0.0003,7.25209]
[1778188106336,30.35,79697.04,0.03,0.17555,0.0003,7.25017]
[1778188107542,30.35,79697.04,0.03,0.17555,0.0003,7.25017]
[1778188107639,30.35,79697.04,0.03,0.17555,0.0003,7.25017]
[1778188107653,30.35,79697.04,0.03,0.17555,0.0003,7.25017]
[1778188108279,30.38,79697.25,0.03,0.17588,0.0003,7.25866]
[1778188108284,30.38,79671.87,0.03,0.16829,0.00029,7.05487]
[1778188109721,30.39,79671.81,0.03,0.16829,0.00029,7.05498]
[1778188110035,30.39,79671.81,0.03,0.16829,0.00029,7.05498]
[1778188110492,30.39,79671.81,0.03,0.16829,0.00029,7.05498]
[1778188110578,30.39,79671.81,0.03,0.16829,0.00029,7.05498]
[1778188110516,30.39,79672.3,0.03,0.16845,0.0003,7.05939]
[1778188110603,30.39,79672.3,0.03,0.16845,0.0003,7.05939]
[1778188111269,30.39,79672.37,0.03,0.1683,0.0003,7.04997]
[1778188112044,30.39,79672.37,0.03,0.1683,0.0003,7.04997]
[1778188116932,30.41,79674.91,0.03,0.16918,0.0003,7.07363]
[1778188117563,30.41,79674.91,0.03,0.16918,0.0003,7.07363]
[1778188120297,30.41,79674.27,0.03,0.16906,0.0003,7.07043]
[1778188120322,30.41,79674.27,0.03,0.16906,0.0003,7.07043]
[1778188120398,30.42,79676.52,0.03,0.16974,0.0003,7.08894]
[1778188122533,30.42,79676.52,0.03,0.16977,0.0003,7.08959]
[1778188123985,30.46,79679.37,0.03,0.17094,0.0003,7.12131]
[1778188124360,30.5,79689.94,0.03,0.1744,0.0003,7.21387]
[1778188124784,30.5,79689.94,0.03,0.1744,0.0003,7.21387]
[1778188125171,30.5,79689.94,0.03,0.1744,0.0003,7.21387]
[1778188125367,30.53,79692.34,0.03,0.17541,0.0003,7.2404]
[1778188125712,30.53,79692.34,0.03,0.17541,0.0003,7.2404]
[1778188126376,30.54,79693.71,0.03,0.17584,0.0003,7.25193]
[1778188128388,30.54,79689.78,0.03,0.17471,0.0003,7.22174]
[1778188131153,30.55,79689.39,0.03,0.17463,0.0003,7.21981]
[1778188131412,30.58,79690.46,0.03,0.17519,0.0003,7.23464]
[1778188132454,30.58,79690.46,0.03,0.17519,0.0003,7.23464]
[1778188133630,30.58,79693.07,0.03,0.17603,0.0003,7.25662]
[1778188135251,30.59,79693.31,0.03,0.17612,0.0003,7.25911]
[1778188135350,30.59,79693.31,0.03,0.17612,0.0003,7.25911]
[1778188135437,30.59,79688.6,0.03,0.17472,0.0003,7.22215]
[1778188136547,30.59,79682.57,0.03,0.17294,0.0003,7.17465]
[1778188137889,30.59,79682.25,0.03,0.17286,0.0003,7.17252]
[1778188138468,30.6,79674.21,0.03,0.17049,0.0003,7.10883]
[1778188140364,30.6,79671.19,0.03,0.16962,0.00029,7.08521]
[1778188140583,30.6,79664.3,0.03,0.16762,0.00029,7.03078]
[1778188144455,30.64,79662.86,0.03,0.16748,0.00029,7.02698]
[1778188145432,30.66,79662.84,0.03,0.16765,0.00029,7.03148]
[1778188150550,30.67,79667.59,0.03,0.16917,0.00029,7.07292]
[1778188152270,30.68,79667.76,0.03,0.16925,0.00029,7.07487]
[1778188155237,30.69,79668.01,0.03,0.16939,0.00029,7.07866]
[1778188156597,30.69,79673.95,0.03,0.17118,0.0003,7.1271]
[1778188156961,30.69,79673.95,0.03,0.17118,0.0003,7.1271]
[1778188159618,30.7,79669.8,0.03,0.17001,0.00029,7.09565]
[1778188159658,30.7,79669.8,0.03,0.17001,0.00029,7.09565]
[1778188160432,30.7,79669.8,0.03,0.17001,0.00029,7.09565]
[1778188161202,30.7,79666.57,0.03,0.16909,0.00029,7.07049]
[1778188162639,30.71,79658.47,0.03,0.16676,0.00029,7.007]
[1778188164361,30.71,79660.04,0.03,0.16723,0.00029,7.01993]
[1778188169688,30.76,79661.83,0.03,0.16817,0.00029,7.04531]
[1778188174723,30.77,79664.54,0.03,0.16887,0.00029,7.05904]
[1778188179758,30.79,79665.5,0.03,0.16926,0.00029,7.06963]
[1778188181287,30.79,79669.66,0.03,0.17052,0.00029,7.10378]
[1778188185628,30.8,79670.49,0.03,0.17081,0.00029,7.11147]
[1778188185672,30.8,79670.01,0.03,0.17071,0.00029,7.10872]
[1778188185689,30.8,79670.01,0.03,0.17071,0.00029,7.10872]
[1778188186316,30.8,79670.01,0.03,0.17071,0.00029,7.10872]
[1778188186355,30.8,79673.22,0.03,0.17167,0.0003,7.13468]
[1778188186962,30.8,79673.22,0.03,0.17167,0.0003,7.13468]
[1778188187017,30.8,79673.22,0.03,0.17167,0.0003,7.13468]
[1778188187063,30.8,79675.12,0.03,0.17223,0.0003,7.14973]
[1778188188275,30.8,79675.12,0.03,0.17223,0.0003,7.14973]
[1778188193374,30.82,79674.22,0.03,0.17208,0.0003,7.14561]
[1778188198895,30.83,79673.06,0.03,0.17185,0.00029,7.1394]
[1778188202520,30.83,79673.06,0.03,0.17185,0.00029,7.1394]
[1778188205716,30.85,79671.9,0.03,0.17162,0.00029,7.1331]
[1778188210774,30.86,79671.68,0.03,0.17164,0.00029,7.13378]
[1778188210842,30.86,79671.68,0.03,0.17164,0.00029,7.13378]
[1778188212045,30.86,79671.68,0.03,0.17166,0.00029,7.13427]
[1778188214560,30.87,79671.22,0.03,0.17156,0.00029,7.13159]
[1778188215020,30.87,79671.14,0.03,0.17158,0.00029,7.13193]
[1778188221055,30.88,79670.19,0.03,0.17141,0.00029,7.12731]
[1778188222719,30.88,79670.19,0.03,0.17141,0.00029,7.12731]
[1778188223678,30.89,79677.96,0.03,0.17375,0.0003,7.19011]
[1778188224504,30.89,79677.96,0.03,0.17375,0.0003,7.19011]
[1778188224541,30.89,79682.4,0.03,0.1751,0.0003,7.22576]
[1778188230118,30.91,79684.03,0.03,0.17569,0.0003,7.24137]
[1778188233348,30.92,79690.18,0.03,0.17742,0.0003,7.28145]
[1778188234721,30.92,79695.18,0.03,0.17895,0.0003,7.32128]
[1778188238173,30.93,79700.2,0.03,0.18051,0.0003,7.362]
[1778188243209,30.94,79700.4,0.03,0.18066,0.0003,7.36572]
[1778188248529,30.94,79701.17,0.03,0.18095,0.0003,7.37314]
[1778188253285,30.95,79703.13,0.03,0.18161,0.0003,7.39034]
[1778188253806,30.95,79703.94,0.03,0.18188,0.0003,7.39717]
[1778188255289,30.96,79703.94,0.03,0.1819,0.0003,7.39768]
[1778188255605,30.96,79703.94,0.03,0.1819,0.0003,7.39768]
[1778188255741,30.96,79703.94,0.03,0.1819,0.0003,7.39768]
[1778188255744,30.96,79703.94,0.03,0.1819,0.0003,7.39768]
[1778188255630,30.96,79704.35,0.03,0.18204,0.0003,7.4014]
[1778188256472,30.96,79704.35,0.03,0.18204,0.0003,7.4014]
[1778188256505,30.96,79704.35,0.03,0.18204,0.0003,7.4014]
[1778188256676,30.96,79695.46,0.03,0.17936,0.0003,7.33197]
[1778188257948,30.96,79695.46,0.03,0.17936,0.0003,7.33206]
[1778188257977,30.96,79695.46,0.03,0.17936,0.0003,7.33206]
[1778188258320,30.96,79692.05,0.03,0.17835,0.0003,7.30558]
[1778188258797,30.96,79692.05,0.03,0.17835,0.0003,7.30558]
[1778188258821,30.96,79692.05,0.03,0.17835,0.0003,7.30558]
[1778188258997,30.96,79692.05,0.03,0.17835,0.0003,7.30558]
[1778188259565,30.96,79692.05,0.03,0.17835,0.0003,7.30558]
[1778188259666,30.96,79695.63,0.03,0.17943,0.0003,7.3339]
[1778188265369,30.97,79697.32,0.03,0.17999,0.0003,7.34834]
[1778188267858,30.97,79697.37,0.03,0.18002,0.0003,7.34908]
[1778188268391,30.97,79697.25,0.03,0.17999,0.0003,7.34831]
[1778188270010,30.97,79697.41,0.03,0.18005,0.0003,7.34974]
[1778188270404,30.97,79697.56,0.03,0.1801,0.0003,7.35109]
[1778188275439,30.98,79699.28,0.03,0.18065,0.0003,7.3654]
[1778188277305,30.98,79699.24,0.03,0.18064,0.0003,7.36525]
[1778188277456,30.98,79700.67,0.03,0.18108,0.0003,7.37661]
[1778188279715,30.98,79704.61,0.03,0.1823,0.0003,7.40796]
[1778188285476,30.99,79706.14,0.03,0.18283,0.00031,7.42139]
[1778188290848,31.0,79708.56,0.03,0.18362,0.00031,7.44176]
[1778188291700,31.0,79708.56,0.03,0.18362,0.00031,7.44176]
[1778188291765,31.0,79721.52,0.03,0.18745,0.00031,7.53304]
[1778188293033,31.0,79721.52,0.03,0.18747,0.00031,7.53348]
[1778188293776,31.0,79728.98,0.03,0.1898,0.00031,7.59189]
[1778188294448,31.0,79728.98,0.03,0.1898,0.00031,7.59189]
[1778188294484,31.0,79728.98,0.03,0.1898,0.00031,7.59189]
[1778188294541,31.0,79728.98,0.03,0.1898,0.00031,7.59189]
[1778188294600,31.01,79729.77,0.03,0.19006,0.00031,7.59835]
[1778188295392,31.01,79729.77,0.03,0.19006,0.00031,7.59835]
[1778188297070,31.01,79732.99,0.03,0.19109,0.00031,7.62386]
[1778188298335,31.01,79733.01,0.03,0.1911,0.00031,7.62424]
[1778188304645,31.02,79730.7,0.03,0.19044,0.00031,7.60779]
[1778188309805,31.02,79731.29,0.03,0.19066,0.00031,7.61324]
[1778188318339,31.03,79732.8,0.03,0.19121,0.00031,7.62675]
[1778188324785,31.04,79736.41,0.03,0.19239,0.00031,7.65599]
[1778188327974,31.04,79737.48,0.03,0.19275,0.00032,7.66474]
[1778188328780,31.04,79737.48,0.03,0.19275,0.00032,7.66474]
[1778188329024,31.04,79740.29,0.03,0.19364,0.00032,7.68665]
[1778188334528,31.04,79744.39,0.03,0.19496,0.00032,7.71894]
[1778188334906,31.04,79743.84,0.03,0.19479,0.00032,7.71478]
[1778188335080,31.04,79743.84,0.03,0.19479,0.00032,7.71478]
[1778188335152,31.04,79749.24,0.03,0.19651,0.00032,7.7565]
[1778188335961,31.04,79749.24,0.03,0.19651,0.00032,7.7565]
[1778188337559,31.04,79749.98,0.03,0.19675,0.00032,7.7623]
[1778188337627,31.04,79749.98,0.03,0.19675,0.00032,7.7623]
[1778188337635,31.04,79750.33,0.03,0.19686,0.00032,7.76514]
[1778188337965,31.04,79750.33,0.03,0.19686,0.00032,7.76514]
[1778188338450,31.04,79750.33,0.03,0.19686,0.00032,7.76514]
[1778188343749,31.05,79749.13,0.03,0.19649,0.00032,7.75608]
[1778188346986,31.05,79750.67,0.03,0.19699,0.00032,7.76809]
[1778188351797,31.05,79751.29,0.03,0.19719,0.00032,7.77294]
[1778188352658,31.05,79751.37,0.03,0.19721,0.00032,7.7736]
[1778188356333,31.05,79751.67,0.03,0.19713,0.00032,7.76561]
[1778188356474,31.05,79751.67,0.03,0.19713,0.00032,7.76561]
[1778188360049,31.05,79758.21,0.03,0.19923,0.00032,7.8161]
[1778188363978,31.05,79760.34,0.03,0.19991,0.00032,7.83239]
[1778188364078,31.05,79760.18,0.03,0.19986,0.00032,7.83111]
[1778188368725,31.05,79760.14,0.03,0.19986,0.00032,7.83108]
[1778188368826,31.05,79760.15,0.03,0.19988,0.00032,7.83158]
[1778188369406,31.05,79760.15,0.03,0.19988,0.00032,7.83158]
[1778188369507,31.05,79756.0,0.03,0.19855,0.00032,7.79974]
[1778188372222,31.06,79750.41,0.03,0.19678,0.00032,7.75725]
[1778188377810,31.06,79751.26,0.03,0.19711,0.00032,7.76521]
[1778188380969,31.07,79751.52,0.03,0.19726,0.00032,7.76864]
[1778188381278,31.07,79751.52,0.03,0.19726,0.00032,7.76864]
[1778188381740,31.07,79751.52,0.03,0.19726,0.00032,7.76864]
[1778188381842,31.07,79754.1,0.03,0.19811,0.00032,7.7892]
[1778188382771,31.07,79754.1,0.03,0.19811,0.00032,7.7892]
[1778188382871,31.08,79753.15,0.03,0.19782,0.00032,7.78224]
[1778188385416,31.08,79753.6,0.03,0.19797,0.00032,7.78583]
[1778188385517,31.08,79753.25,0.03,0.19788,0.00032,7.7836]
[1778188389235,31.08,79758.18,0.03,0.19948,0.00032,7.82191]
[1778188395277,31.08,79759.35,0.03,0.19987,0.00032,7.83142]
[1778188400314,31.09,79759.93,0.03,0.20008,0.00032,7.83625]
[1778188401682,31.09,79759.93,0.03,0.20008,0.00032,7.83625]
[1778188401915,31.09,79759.93,0.03,0.20008,0.00032,7.83625]
[1778188402097,31.09,79759.94,0.03,0.20009,0.00032,7.83647]
[1778188402558,31.09,79786.39,0.03,0.20871,0.00033,8.03842]
[1778188403392,31.09,79792.54,0.03,0.21076,0.00033,8.08533]
[1778188404754,31.09,79792.54,0.03,0.21076,0.00033,8.08533]
[1778188404854,31.09,79793.36,0.03,0.21106,0.00033,8.0922]
[1778188405076,31.09,79793.36,0.03,0.21106,0.00033,8.0922]
[1778188405354,31.09,79793.36,0.03,0.21106,0.00033,8.0922]
[1778188406742,31.09,79793.36,0.03,0.21106,0.00033,8.0922]
[1778188407090,31.09,79793.38,0.03,0.21108,0.00033,8.09266]
[1778188407236,31.09,79793.38,0.03,0.21108,0.00033,8.09266]
[1778188407901,31.09,79767.04,0.03,0.20243,0.00032,7.8922]
[1778188409365,31.09,79767.04,0.03,0.20243,0.00032,7.8922]
[1778188409856,31.09,79767.04,0.03,0.20243,0.00032,7.8922]
[1778188409446,31.09,79760.75,0.03,0.20039,0.00032,7.8438]
[1778188410081,31.09,79760.75,0.03,0.20039,0.00032,7.8438]
[1778188410175,31.09,79760.75,0.03,0.20039,0.00032,7.8438]
[1778188410177,31.09,79760.64,0.03,0.20036,0.00032,7.843]
[1778188411157,31.09,79760.64,0.03,0.20036,0.00032,7.843]
[1778188411211,31.09,79760.64,0.03,0.20036,0.00032,7.843]
[1778188411245,31.1,79760.54,0.03,0.20016,0.00032,7.83213]
[1778188414072,31.1,79761.35,0.03,0.20043,0.00032,7.83853]
[1778188415629,31.1,79761.61,0.03,0.20052,0.00032,7.84082]
[1778188415636,31.1,79773.65,0.03,0.20445,0.00033,7.93348]
[1778188416018,31.1,79773.65,0.03,0.20445,0.00033,7.93348]
[1778188416666,31.1,79780.2,0.03,0.2066,0.00033,7.98366]
[1778188417490,31.1,79784.7,0.03,0.20808,0.00033,8.01787]
[1778188418004,31.1,79784.7,0.03,0.20808,0.00033,8.01787]
[1778188418082,31.1,79784.7,0.03,0.20808,0.00033,8.01787]
[1778188418450,31.1,79784.96,0.03,0.20818,0.00033,8.02]
[1778188420322,31.1,79785.02,0.03,0.2082,0.00033,8.02056]
[1778188420339,31.1,79785.02,0.03,0.2082,0.00033,8.02056]
[1778188420464,31.1,79789.23,0.03,0.20959,0.00033,8.05254]
[1778188421472,31.1,79792.91,0.03,0.21081,0.00033,8.08046]
[1778188423479,31.11,79796.35,0.03,0.21197,0.00033,8.1067]
[1778188424215,31.11,79796.34,0.03,0.21197,0.00033,8.1067]
[1778188426897,31.11,79796.61,0.03,0.21206,0.00033,8.10881]
[1778188427515,31.11,79797.21,0.03,0.21227,0.00033,8.11342]
[1778188431000,31.11,79797.41,0.03,0.21234,0.00033,8.11501]
[1778188431051,31.11,79797.41,0.03,0.21234,0.00033,8.11501]
[1778188431863,31.11,79797.39,0.03,0.21233,0.00033,8.11493]
[1778188437585,31.11,79795.13,0.03,0.2116,0.00033,8.09831]
[1778188438552,31.11,79795.13,0.03,0.2116,0.00033,8.09831]
[1778188438675,31.11,79795.13,0.03,0.2116,0.00033,8.09831]
[1778188439713,31.11,79794.89,0.03,0.21152,0.00033,8.09658]
[1778188439746,31.11,79794.89,0.03,0.21152,0.00033,8.09658]
[1778188439928,31.11,79794.85,0.03,0.21151,0.00033,8.09637]
[1778188440565,31.11,79794.85,0.03,0.21151,0.00033,8.09637]
[1778188440633,31.11,79799.8,0.03,0.21317,0.00033,8.13381]
[1778188441131,31.11,79799.8,0.03,0.21317,0.00033,8.13381]
[1778188442275,31.11,79800.13,0.03,0.21329,0.00033,8.1365]
[1778188443215,31.12,79802.89,0.03,0.21422,0.00033,8.15752]
[1778188447430,31.12,79800.65,0.03,0.2135,0.00033,8.14117]
[1778188447657,31.12,79799.14,0.03,0.213,0.00033,8.12989]
[1778188452690,31.12,79798.78,0.03,0.21289,0.00033,8.12748]
[1778188457717,31.12,79799.96,0.03,0.21328,0.00033,8.13631]
[1778188457719,31.12,79799.96,0.03,0.21328,0.00033,8.13631]
[1778188457790,31.12,79799.79,0.03,0.21322,0.00033,8.135]
[1778188459774,31.12,79799.79,0.03,0.21322,0.00033,8.13498]
[1778188459853,31.12,79799.77,0.03,0.21321,0.00033,8.13481]
[1778188464985,31.12,79799.65,0.03,0.21318,0.00033,8.13407]
[1778188470817,31.13,79799.17,0.03,0.21306,0.00033,8.13129]
[1778188475851,31.13,79798.88,0.03,0.21281,0.00033,8.11939]
[1778188481894,31.13,79798.63,0.03,0.21272,0.00033,8.11747]
[1778188486928,31.13,79798.56,0.03,0.2127,0.00033,8.1169]
[1778188491964,31.13,79796.39,0.03,0.21197,0.00033,8.1005]
[1778188501033,31.13,79794.32,0.03,0.2113,0.00033,8.0852]
[1778188506384,31.13,79794.39,0.03,0.21133,0.00033,8.08597]
[1778188506796,31.13,79793.94,0.03,0.2112,0.00033,8.08288]
[1778188508407,31.13,79784.82,0.03,0.20818,0.00033,8.01383]
[1778188510969,31.13,79779.92,0.03,0.20657,0.00033,7.97672]
[1778188512258,31.13,79779.92,0.03,0.20657,0.00033,7.97672]
[1778188514780,31.14,79777.06,0.03,0.20565,0.00033,7.9553]
[1778188515365,31.14,79775.52,0.03,0.20515,0.00033,7.94369]
[1778188515624,31.14,79775.52,0.03,0.20515,0.00033,7.94369]
[1778188517310,31.14,79776.59,0.03,0.20551,0.00033,7.95198]
[1778188518996,31.14,79777.37,0.03,0.20577,0.00033,7.95807]
[1778188519492,31.14,79777.14,0.03,0.2057,0.00033,7.95647]
[1778188522508,31.14,79773.76,0.03,0.20461,0.00033,7.93115]
[1778188523602,31.14,79773.59,0.03,0.20456,0.00033,7.92999]
[1778188526238,31.15,79769.5,0.03,0.20326,0.00032,7.89948]
[1778188527523,31.15,79769.5,0.03,0.20326,0.00032,7.89948]
[1778188527583,31.15,79769.5,0.03,0.20326,0.00032,7.89948]
[1778188527660,31.15,79769.5,0.03,0.20326,0.00032,7.89948]
[1778188527800,31.15,79769.5,0.03,0.20326,0.00032,7.89948]
[1778188527841,31.15,79765.39,0.03,0.20195,0.00032,7.86844]
[1778188533121,31.15,79763.06,0.03,0.20105,0.00032,7.84114]
[1778188533129,31.15,79763.06,0.03,0.20105,0.00032,7.84114]
[1778188533875,31.15,79763.06,0.03,0.20105,0.00032,7.84114]
[1778188533975,31.16,79758.98,0.03,0.19975,0.00032,7.81037]
[1778188535941,31.16,79757.73,0.03,0.19936,0.00032,7.80105]
[1778188535970,31.16,79757.73,0.03,0.19936,0.00032,7.80105]
[1778188535980,31.16,79757.73,0.03,0.19936,0.00032,7.80105]
[1778188536004,31.16,79757.73,0.03,0.19936,0.00032,7.80105]
[1778188537989,31.16,79758.16,0.03,0.19951,0.00032,7.80462]
[1778188538020,31.16,79758.16,0.03,0.19951,0.00032,7.80462]
[1778188538028,31.16,79758.16,0.03,0.19951,0.00032,7.80462]
[1778188538046,31.16,79758.16,0.03,0.19951,0.00032,7.80462]
[1778188538054,31.16,79758.16,0.03,0.19951,0.00032,7.80462]
[1778188540041,31.16,79758.44,0.03,0.19964,0.00032,7.80763]
[1778188544363,31.17,79757.8,0.03,0.19948,0.00032,7.80386]
[1778188544444,31.17,79757.92,0.03,0.19953,0.00032,7.80506]
[1778188550689,31.18,79756.81,0.03,0.19924,0.00032,7.79799]
[1778188556426,31.19,79754.36,0.03,0.19854,0.00032,7.78129]
[1778188560631,31.2,79750.85,0.03,0.19747,0.00032,7.75562]
[1778188560968,31.2,79743.74,0.03,0.19522,0.00032,7.7012]
[1778188561303,31.2,79743.74,0.03,0.19522,0.00032,7.7012]
[1778188561534,31.2,79743.74,0.03,0.19522,0.00032,7.7012]
[1778188561667,31.2,79738.6,0.03,0.19359,0.00032,7.66164]
[1778188563948,31.2,79731.68,0.03,0.19146,0.00031,7.60914]
[1778188564700,31.2,79731.68,0.03,0.19146,0.00031,7.60914]
[1778188566312,31.21,79726.38,0.03,0.18983,0.00031,7.56895]
[1778188569297,31.21,79726.41,0.03,0.18988,0.00031,7.57004]
[1778188569523,31.22,79725.82,0.03,0.18971,0.00031,7.56592]
[1778188572254,31.22,79725.29,0.03,0.18958,0.00031,7.5627]
[1778188577069,31.23,79724.35,0.03,0.18936,0.00031,7.55725]
[1778188577071,31.23,79724.35,0.03,0.18936,0.00031,7.55725]
[1778188577110,31.23,79724.35,0.03,0.18936,0.00031,7.55725]
[1778188577490,31.23,79722.97,0.03,0.18895,0.00031,7.54704]
[1778188577761,31.23,79722.97,0.03,0.18895,0.00031,7.54704]
[1778188577792,31.24,79730.41,0.03,0.19131,0.00031,7.6054]
[1778188578502,31.24,79730.41,0.03,0.19131,0.00031,7.6054]
[1778188578831,31.24,79730.41,0.03,0.19131,0.00031,7.6054]
[1778188579112,31.24,79730.41,0.03,0.19131,0.00031,7.6054]
[1778188579878,31.24,79732.59,0.03,0.192,0.00031,7.62243]
[1778188585053,31.24,79733.23,0.03,0.19223,0.00031,7.62818]
[1778188585111,31.24,79737.34,0.03,0.19353,0.00031,7.65998]
[1778188587012,31.24,79737.29,0.03,0.19352,0.00031,7.6596]
[1778188587112,31.24,79741.5,0.03,0.19486,0.00032,7.69228]
[1778188589567,31.25,79741.9,0.03,0.19501,0.00032,7.69595]
[1778188589669,31.25,79744.16,0.03,0.19573,0.00032,7.71358]
[1778188592215,31.25,79744.02,0.03,0.19551,0.00032,7.70218]
[1778188593533,31.25,79744.02,0.03,0.19551,0.00032,7.70223]
[1778188593542,31.25,79744.02,0.03,0.19551,0.00032,7.70223]
[1778188593694,31.25,79744.69,0.03,0.19573,0.00032,7.70743]
[1778188594597,31.25,79744.69,0.03,0.19573,0.00032,7.70743]
[1778188595420,31.25,79745.61,0.03,0.19602,0.00032,7.71455]
[1778188602756,31.27,79749.64,0.03,0.19741,0.00032,7.7481]
[1778188604133,31.27,79749.64,0.03,0.19741,0.00032,7.7481]
[1778188604644,31.27,79750.4,0.03,0.19767,0.00032,7.75428]
[1778188604770,31.27,79751.15,0.03,0.19792,0.00032,7.76038]
[1778188606142,31.27,79761.38,0.03,0.20122,0.00032,7.83884]
[1778188609543,31.28,79763.52,0.03,0.20194,0.00032,7.85597]
[1778188611100,31.28,79766.35,0.03,0.20287,0.00032,7.87773]
[1778188611153,31.28,79766.35,0.03,0.20287,0.00032,7.87773]
[1778188612048,31.28,79768.42,0.03,0.20355,0.00032,7.89367]
[1778188612126,31.28,79773.75,0.03,0.20529,0.00033,7.93433]
[1778188613088,31.28,79777.48,0.03,0.20651,0.00033,7.96275]
[1778188616116,31.28,79778.22,0.03,0.20677,0.00033,7.96862]
[1778188616177,31.28,79778.22,0.03,0.20677,0.00033,7.96862]
[1778188617169,31.28,79783.98,0.03,0.20867,0.00033,8.01244]
[1778188617186,31.28,79783.98,0.03,0.20867,0.00033,8.01244]
[1778188618025,31.28,79783.98,0.03,0.20867,0.00033,8.01244]
[1778188618222,31.29,79785.96,0.03,0.20933,0.00033,8.02757]
[1778188621890,31.29,79791.38,0.03,0.21115,0.00033,8.06893]
[1778188624911,31.29,79796.12,0.03,0.21274,0.00033,8.10491]
[1778188629946,31.29,79799.74,0.03,0.21396,0.00033,8.13248]
[1778188635805,31.29,79800.5,0.03,0.21421,0.00033,8.13812]
[1778188641024,31.29,79801.46,0.03,0.21454,0.00033,8.14541]
[1778188646064,31.29,79802.95,0.03,0.21504,0.00033,8.15665]
[1778188651094,31.3,79803.5,0.03,0.21506,0.00033,8.15085]
[1778188656128,31.3,79806.0,0.03,0.21592,0.00034,8.16996]
[1778188657077,31.3,79806.0,0.03,0.21592,0.00034,8.16996]
[1778188658859,31.3,79807.07,0.03,0.21629,0.00034,8.17813]
[1778188659150,31.3,79811.66,0.03,0.21784,0.00034,8.21242]
[1778188659343,31.3,79811.66,0.03,0.21784,0.00034,8.21242]
[1778188659354,31.3,79811.66,0.03,0.21784,0.00034,8.21242]
[1778188660158,31.3,79814.64,0.03,0.21885,0.00034,8.23467]
[1778188661385,31.3,79814.85,0.03,0.21893,0.00034,8.2363]
[1778188661424,31.3,79814.34,0.03,0.21875,0.00034,8.23251]
[1778188668213,31.31,79817.28,0.03,0.21976,0.00034,8.25461]
[1778188673712,31.31,79817.98,0.03,0.22,0.00034,8.25984]
[1778188676087,31.3,79824.97,0.03,0.22237,0.00034,8.3114]
[1778188682313,31.3,79825.06,0.03,0.22239,0.00034,8.31175]
[1778188688120,31.3,79826.23,0.03,0.22277,0.00034,8.31995]
[1778188688354,31.3,79827.86,0.03,0.22332,0.00034,8.3319]
[1778188688368,31.3,79827.86,0.03,0.22332,0.00034,8.3319]
[1778188688458,31.3,79827.86,0.03,0.22332,0.00034,8.3319]
[1778188688913,31.3,79827.86,0.03,0.22332,0.00034,8.3319]
[1778188691249,31.3,79829.74,0.03,0.22396,0.00034,8.34563]
[1778188692944,31.3,79829.74,0.03,0.22396,0.00034,8.34549]
[1778188693185,31.3,79829.74,0.03,0.22396,0.00034,8.34549]
[1778188693262,31.3,79829.74,0.03,0.22396,0.00034,8.34549]
[1778188693603,31.3,79829.9,0.03,0.22401,0.00034,8.34657]
[1778188693610,31.3,79829.9,0.03,0.22401,0.00034,8.34657]
[1778188693803,31.3,79829.9,0.03,0.22401,0.00034,8.34657]
[1778188693865,31.3,79829.9,0.03,0.22401,0.00034,8.34657]
[1778188693925,31.3,79829.9,0.03,0.22401,0.00034,8.34657]
[1778188693944,31.3,79845.75,0.03,0.22947,0.00035,8.46255]
[1778188696228,31.3,79855.85,0.03,0.23298,0.00035,8.53564]
[1778188696635,31.3,79855.85,0.03,0.23298,0.00035,8.53564]
[1778188700508,31.26,79853.69,0.03,0.232,0.00035,8.51529]
[1778188700516,31.25,79853.82,0.03,0.23192,0.00035,8.51375]
[1778188701292,31.25,79853.82,0.03,0.23192,0.00035,8.51375]
[1778188701332,31.25,79853.82,0.03,0.23192,0.00035,8.51375]
[1778188701498,31.25,79849.77,0.03,0.23049,0.00035,8.4841]
[1778188704590,31.24,79847.73,0.03,0.22976,0.00035,8.4688]
[1778188704673,31.24,79844.52,0.03,0.22864,0.00035,8.44521]
[1778188709927,31.24,79844.7,0.03,0.22868,0.00035,8.44598]
[1778188709973,31.24,79844.22,0.03,0.2285,0.00035,8.44222]
[1778188712510,31.24,79844.35,0.03,0.22836,0.00035,8.43277]
[1778188712659,31.24,79844.35,0.03,0.22836,0.00035,8.43277]
[1778188715689,31.23,79846.7,0.03,0.22916,0.00035,8.44958]
[1778188718487,31.23,79846.87,0.03,0.2292,0.00035,8.45041]
[1778188723606,31.23,79846.47,0.03,0.22902,0.00035,8.44668]
[1778188725924,31.22,79846.59,0.03,0.22905,0.00035,8.44743]
[1778188727219,31.22,79847.77,0.03,0.22945,0.00035,8.45579]
[1778188727634,31.22,79848.82,0.03,0.22981,0.00035,8.46332]
[1778188732013,31.22,79853.96,0.03,0.23157,0.00035,8.50002]
[1778188736973,31.21,79857.73,0.03,0.23285,0.00035,8.52644]
[1778188738862,31.21,79861.99,0.03,0.23433,0.00035,8.55688]
[1778188744324,31.2,79862.61,0.03,0.2345,0.00035,8.56039]
[1778188749462,31.19,79864.31,0.03,0.23502,0.00035,8.57119]
[1778188755832,31.18,79869.76,0.03,0.23686,0.00035,8.6087]
[1778188759858,31.17,79857.94,0.03,0.23262,0.00035,8.52194]
[1778188762197,31.17,79854.99,0.03,0.23158,0.00035,8.50028]
[1778188762265,31.17,79854.0,0.03,0.23122,0.00035,8.49275]
[1778188764718,31.16,79854.03,0.03,0.2312,0.00035,8.49239]
[1778188767450,31.16,79854.15,0.03,0.2312,0.00035,8.49249]
[1778188768219,31.16,79854.15,0.03,0.2312,0.00035,8.49249]
[1778188770667,31.15,79855.06,0.03,0.23149,0.00035,8.4985]
[1778188772478,31.15,79856.46,0.03,0.23179,0.00035,8.49809]
[1778188772949,31.15,79856.46,0.03,0.23178,0.00035,8.49791]
[1778188776074,31.15,79860.52,0.03,0.23318,0.00035,8.5269]
[1778188779034,31.14,79868.48,0.03,0.23597,0.00035,8.58398]
[1778188785034,31.13,79872.07,0.03,0.23717,0.00036,8.60832]
[1778188790069,31.12,79874.15,0.03,0.23784,0.00036,8.62185]
[1778188795107,31.11,79875.15,0.03,0.23812,0.00036,8.62755]
[1778188799235,31.1,79870.91,0.03,0.23655,0.00036,8.59577]
[1778188805174,31.09,79869.69,0.03,0.23603,0.00036,8.58527]
[1778188810290,31.08,79868.79,0.03,0.23566,0.00036,8.57771]
[1778188813675,31.08,79865.08,0.03,0.23429,0.00035,8.5498]
[1778188823392,31.06,79864.25,0.03,0.23391,0.00035,8.54198]
[1778188829771,31.06,79863.19,0.03,0.23347,0.00035,8.53299]
[1778188837213,31.04,79863.02,0.03,0.23313,0.00035,8.51951]
[1778188847286,31.03,79863.04,0.03,0.23305,0.00035,8.51775]
[1778188852507,31.02,79863.06,0.03,0.23301,0.00035,8.51696]
[1778188861667,31.02,79863.71,0.03,0.23319,0.00035,8.52076]
[1778188867425,31.0,79863.98,0.03,0.23319,0.00035,8.52083]
[1778188867925,31.0,79863.98,0.03,0.23319,0.00035,8.52083]
[1778188874709,31.0,79863.8,0.03,0.23307,0.00035,8.51839]
[1778188880793,30.99,79863.78,0.03,0.23303,0.00035,8.51751]
[1778188880830,30.99,79863.78,0.03,0.23303,0.00035,8.51751]
[1778188880873,30.99,79866.41,0.03,0.23394,0.00036,8.53615]
[1778188885454,30.98,79868.47,0.03,0.23464,0.00036,8.55059]
[1778188892444,30.97,79868.26,0.03,0.2345,0.00036,8.54778]
[1778188895363,30.97,79868.12,0.03,0.23425,0.00036,8.53588]
[1778188895465,30.97,79867.85,0.03,0.23412,0.00036,8.53331]
[1778188899837,30.96,79873.14,0.03,0.23597,0.00036,8.571]
[1778188905879,30.95,79873.51,0.03,0.23603,0.00036,8.57229]
[1778188911338,30.94,79870.41,0.03,0.23487,0.00036,8.54879]
[1778188917966,30.93,79870.03,0.03,0.23465,0.00036,8.54416]
[1778188919659,30.93,79870.59,0.03,0.23484,0.00036,8.54804]
[1778188921020,30.93,79870.31,0.03,0.23473,0.00036,8.54579]
[1778188922409,30.93,79870.27,0.03,0.2347,0.00036,8.54529]
[1778188925125,30.92,79868.07,0.03,0.2339,0.00036,8.52882]
[1778188931064,30.91,79871.48,0.03,0.23503,0.00036,8.55204]
[1778188936096,30.91,79870.98,0.03,0.2348,0.00036,8.54732]
[1778188941131,30.9,79869.41,0.03,0.23419,0.00036,8.53485]
[1778188946166,30.89,79867.75,0.03,0.23355,0.00036,8.52178]
[1778188951201,30.89,79865.53,0.03,0.23254,0.00036,8.49437]
[1778188952199,30.89,79865.53,0.03,0.23254,0.00036,8.49437]
[1778188952920,30.89,79864.01,0.03,0.23199,0.00036,8.48305]
[1778188953035,30.89,79864.01,0.03,0.23199,0.00036,8.48305]
[1778188953072,30.89,79864.01,0.03,0.23199,0.00036,8.48305]
[1778188953253,30.89,79864.01,0.03,0.23199,0.00036,8.48305]
[1778188953365,30.89,79864.01,0.03,0.23199,0.00036,8.48305]
[1778188953520,30.89,79864.01,0.03,0.23199,0.00036,8.48305]
[1778188953374,30.89,79854.81,0.03,0.22873,0.00035,8.41515]
[1778188953567,30.89,79854.81,0.03,0.22873,0.00035,8.41515]
[1778188954883,30.88,79854.39,0.03,0.22857,0.00035,8.41189]
[1778188954918,30.88,79854.39,0.03,0.22857,0.00035,8.41189]
[1778188955229,30.88,79850.87,0.03,0.22733,0.00035,8.38577]
[1778188957615,30.88,79850.07,0.03,0.22704,0.00035,8.37974]
[1778188957657,30.88,79850.07,0.03,0.22704,0.00035,8.37974]
[1778188958249,30.88,79849.95,0.03,0.227,0.00035,8.37882]
[1778188959639,30.88,79850.04,0.03,0.22702,0.00035,8.37937]
[1778188959689,30.88,79850.04,0.03,0.22702,0.00035,8.37937]
[1778188959975,30.88,79850.04,0.03,0.22702,0.00035,8.37937]
[1778188960456,30.88,79838.58,0.03,0.22302,0.00035,8.29407]
[1778188962388,30.88,79838.58,0.03,0.22302,0.00035,8.29405]
[1778188962423,30.88,79837.46,0.03,0.22263,0.00035,8.28568]
[1778188962950,30.88,79837.46,0.03,0.22263,0.00035,8.28568]
[1778188963292,30.88,79837.46,0.03,0.22263,0.00035,8.28568]
[1778188965300,30.88,79830.01,0.03,0.22005,0.00035,8.22984]
[1778188966307,30.88,79825.53,0.03,0.21851,0.00034,8.19625]
[1778188971422,30.88,79826.03,0.03,0.21869,0.00034,8.20026]
[1778188978195,30.89,79824.71,0.03,0.21827,0.00034,8.19101]
[1778188978392,30.89,79824.79,0.03,0.21832,0.00034,8.19199]
[1778188984434,30.9,79824.89,0.03,0.2184,0.00034,8.19386]
[1778188989468,30.9,79822.56,0.03,0.21762,0.00034,8.17667]
[1778188994503,30.9,79824.97,0.03,0.21845,0.00034,8.19494]
[1778188999538,30.9,79826.38,0.03,0.21894,0.00034,8.20557]
[1778189003687,30.9,79829.0,0.03,0.21984,0.00034,8.2252]
[1778189004573,30.9,79832.89,0.03,0.22118,0.00035,8.25433]
[1778189005580,30.9,79839.71,0.03,0.22354,0.00035,8.3053]
[1778189006258,30.9,79839.71,0.03,0.22354,0.00035,8.3053]
[1778189006372,30.9,79839.71,0.03,0.22354,0.00035,8.3053]
[1778189007377,30.9,79839.47,0.03,0.22347,0.00035,8.30362]
[1778189010564,30.9,79844.09,0.03,0.22508,0.00035,8.33813]
[1778189013236,30.9,79847.17,0.03,0.22598,0.00035,8.35074]
[1778189017363,30.9,79847.76,0.03,0.22619,0.00035,8.35511]
[1778189022699,30.9,79850.51,0.03,0.22715,0.00035,8.37536]
[1778189028578,30.9,79851.55,0.03,0.2275,0.00035,8.38287]
[1778189035791,30.9,79852.48,0.03,0.22782,0.00035,8.38947]
[1778189042284,30.9,79852.99,0.03,0.22799,0.00035,8.39306]
[1778189048210,30.89,79854.32,0.03,0.22844,0.00035,8.4026]
[1778189048313,30.89,79854.32,0.03,0.22844,0.00035,8.4026]
[1778189048374,30.89,79854.32,0.03,0.22844,0.00035,8.4026]
[1778189048415,30.89,79855.87,0.03,0.22898,0.00035,8.41387]
[1778189050276,30.89,79855.87,0.03,0.22898,0.00035,8.41387]
[1778189050292,30.89,79855.87,0.03,0.22898,0.00035,8.41387]
[1778189050568,30.89,79862.72,0.03,0.2314,0.00036,8.46431]
[1778189051126,30.89,79866.69,0.03,0.23282,0.00036,8.49343]
[1778189055233,30.89,79870.58,0.03,0.23418,0.00036,8.52146]
[1778189061066,30.89,79869.61,0.03,0.23381,0.00036,8.51385]
[1778189067015,30.88,79866.7,0.03,0.23273,0.00036,8.49168]
[1778189071038,30.88,79862.44,0.03,0.23102,0.00036,8.44972]
[1778189076050,30.88,79863.1,0.03,0.23124,0.00036,8.45439]
[1778189081107,30.87,79863.78,0.03,0.23146,0.00036,8.45897]
[1778189086145,30.87,79865.73,0.03,0.23214,0.00036,8.47286]
[1778189091179,30.87,79865.1,0.03,0.23189,0.00036,8.46785]
[1778189098229,30.87,79863.83,0.03,0.23142,0.00036,8.45814]
[1778189103263,30.86,79865.43,0.03,0.23198,0.00036,8.46964]
[1778189109304,30.86,79865.78,0.03,0.23209,0.00036,8.47187]
[1778189114340,30.86,79869.42,0.03,0.23337,0.00036,8.49832]
[1778189119375,30.86,79868.8,0.03,0.23313,0.00036,8.49342]
[1778189125417,30.86,79870.48,0.03,0.23371,0.00036,8.50533]
[1778189130447,30.85,79871.26,0.03,0.23398,0.00036,8.51073]
[1778189136145,30.85,79874.06,0.03,0.23478,0.00036,8.52043]
[1778189136192,30.85,79874.06,0.03,0.23478,0.00036,8.52043]
[1778189136493,30.85,79874.48,0.03,0.23493,0.00036,8.52342]
[1778189137909,30.85,79875.6,0.03,0.23532,0.00036,8.5315]
[1778189146760,30.85,79877.43,0.03,0.23596,0.00036,8.5444]
[1778189152606,30.84,79878.41,0.03,0.23625,0.00036,8.55024]
[1778189157891,30.83,79878.86,0.03,0.23638,0.00036,8.55301]
[1778189159689,30.83,79879.11,0.03,0.23647,0.00036,8.5547]
[1778189160373,30.83,79879.11,0.03,0.23645,0.00036,8.55444]
[1778189160580,30.83,79879.11,0.03,0.23645,0.00036,8.55444]
[1778189161344,30.83,79882.08,0.03,0.23752,0.00036,8.57595]
[1778189161704,30.83,79886.14,0.03,0.23899,0.00036,8.60532]
[1778189165618,30.82,79889.67,0.03,0.24024,0.00036,8.6303]
[1778189170619,30.82,79890.59,0.03,0.24054,0.00036,8.63626]
[1778189171738,30.82,79895.53,0.03,0.24233,0.00037,8.67161]
[1778189176761,30.81,79894.61,0.03,0.24196,0.00037,8.66437]
[1778189177199,30.81,79894.61,0.03,0.24196,0.00037,8.66437]
[1778189184834,30.81,79898.53,0.03,0.24336,0.00037,8.69197]
[1778189191883,30.8,79898.35,0.03,0.24309,0.00037,8.67982]
[1778189197972,30.8,79898.6,0.03,0.24317,0.00037,8.68145]
[1778189203965,30.8,79898.84,0.03,0.24322,0.00037,8.68236]
[1778189209847,30.79,79898.93,0.03,0.24322,0.00037,8.68251]
[1778189218191,30.79,79898.96,0.03,0.24322,0.00037,8.6824]
[1778189218928,30.79,79899.08,0.03,0.24325,0.00037,8.68294]
[1778189224107,30.79,79899.17,0.03,0.24325,0.00037,8.6831]
[1778189228139,30.78,79906.17,0.03,0.24581,0.00037,8.73284]
[1778189230578,30.78,79908.37,0.03,0.24661,0.00037,8.74836]
[1778189233368,30.77,79908.26,0.03,0.24652,0.00037,8.74661]
[1778189233381,30.77,79908.26,0.03,0.24652,0.00037,8.74661]
[1778189239541,30.77,79907.82,0.03,0.24629,0.00037,8.74225]
[1778189243934,30.75,79912.07,0.03,0.24779,0.00037,8.77112]
[1778189244275,30.75,79912.07,0.03,0.24779,0.00037,8.77112]
[1778189244344,30.75,79912.07,0.03,0.24779,0.00037,8.77112]
[1778189244378,30.75,79912.07,0.03,0.24779,0.00037,8.77112]
[1778189244386,30.75,79912.07,0.03,0.24779,0.00037,8.77112]
[1778189244456,30.75,79912.07,0.03,0.24779,0.00037,8.77112]
[1778189244652,30.75,79912.07,0.03,0.24779,0.00037,8.77112]
[1778189244706,30.75,79912.07,0.03,0.24779,0.00037,8.77112]
[1778189244738,30.75,79912.07,0.03,0.24779,0.00037,8.77112]
[1778189244743,30.75,79926.35,0.03,0.2531,0.00037,8.87193]
[1778189245471,30.75,79926.35,0.03,0.2531,0.00037,8.87193]
[1778189245505,30.75,79926.35,0.03,0.2531,0.00037,8.87193]
[1778189245572,30.75,79928.67,0.03,0.25397,0.00038,8.88803]
[1778189247479,30.75,79928.36,0.03,0.25385,0.00038,8.88586]
[1778189247518,30.75,79928.36,0.03,0.25385,0.00038,8.88586]
[1778189247567,30.75,79927.53,0.03,0.25351,0.00038,8.8795]
[1778189251894,30.74,79926.94,0.03,0.25324,0.00038,8.87454]
[1778189252306,30.74,79926.49,0.03,0.25289,0.00038,8.86095]
[1778189253420,30.74,79917.35,0.03,0.24944,0.00037,8.79587]
[1778189255328,30.73,79911.74,0.03,0.24734,0.00037,8.75562]
[1778189260797,30.73,79912.65,0.03,0.24762,0.00037,8.76115]
[1778189260805,30.72,79911.99,0.03,0.24737,0.00037,8.75629]
[1778189260934,30.72,79911.99,0.03,0.24737,0.00037,8.75629]
[1778189262225,30.72,79911.46,0.03,0.24718,0.00037,8.75251]
[1778189262369,30.72,79911.46,0.03,0.24718,0.00037,8.75251]
[1778189262465,30.72,79906.93,0.03,0.24547,0.00037,8.71954]
[1778189268419,30.71,79906.54,0.03,0.24524,0.00037,8.71525]
[1778189273454,30.7,79906.93,0.03,0.24533,0.00037,8.71685]
[1778189274565,30.7,79906.93,0.03,0.24533,0.00037,8.71685]
[1778189274659,30.7,79906.78,0.03,0.24526,0.00037,8.71555]
[1778189280003,30.69,79906.54,0.03,0.24511,0.00037,8.71269]
[1778189285874,30.68,79905.53,0.03,0.24467,0.00037,8.70406]
[1778189291581,30.67,79905.92,0.03,0.24474,0.00037,8.70551]
[1778189296616,30.66,79906.96,0.03,0.24506,0.00037,8.71184]
[1778189299386,30.66,79907.04,0.03,0.24507,0.00037,8.71195]
[1778189299555,30.66,79907.04,0.03,0.24507,0.00037,8.71195]
[1778189299645,30.66,79912.89,0.03,0.24723,0.00037,8.75366]
[1778189301351,30.66,79912.89,0.03,0.24722,0.00037,8.75351]
[1778189301650,30.66,79917.42,0.03,0.2489,0.00037,8.78569]
[1778189302698,30.66,79917.42,0.03,0.2489,0.00037,8.78569]
[1778189303410,30.65,79917.62,0.03,0.24896,0.00037,8.78693]
[1778189303665,30.65,79917.62,0.03,0.24895,0.00037,8.78671]
[1778189308699,30.64,79916.64,0.03,0.24853,0.00037,8.77865]
[1778189313722,30.64,79916.06,0.03,0.24812,0.00037,8.76389]
[1778189319778,30.63,79919.76,0.03,0.2494,0.00037,8.78836]
[1778189324815,30.62,79922.84,0.03,0.25047,0.00038,8.80874]
[1778189329850,30.6,79922.32,0.03,0.25019,0.00038,8.80347]
[1778189334885,30.59,79925.14,0.03,0.25118,0.00038,8.82213]
[1778189339920,30.58,79925.57,0.03,0.25127,0.00038,8.82388]
[1778189344956,30.58,79925.34,0.03,0.25113,0.00038,8.82123]
[1778189350834,30.56,79924.28,0.03,0.25064,0.00038,8.81196]
[1778189356323,30.56,79923.83,0.03,0.25041,0.00038,8.80779]
[1778189362076,30.54,79922.78,0.03,0.24993,0.00038,8.79866]
[1778189367111,30.53,79922.38,0.03,0.24972,0.00038,8.79468]
[1778189372736,30.53,79921.99,0.03,0.24935,0.00038,8.78081]
[1778189379651,30.52,79922.37,0.03,0.24943,0.00038,8.78224]
[1778189384912,30.51,79923.02,0.03,0.24959,0.00038,8.78532]
[1778189390848,30.5,79923.41,0.03,0.24967,0.00038,8.78695]
[1778189400909,30.49,79923.7,0.03,0.24971,0.00038,8.78758]
[1778189402813,30.47,79931.23,0.03,0.25241,0.00038,8.83858]
[1778189409442,30.46,79932.62,0.03,0.25289,0.00038,8.84761]
[1778189411929,30.45,79926.23,0.03,0.25041,0.00038,8.80103]
[1778189412430,30.45,79926.23,0.03,0.25041,0.00038,8.80103]
[1778189412487,30.45,79926.23,0.03,0.25041,0.00038,8.80103]
[1778189412658,30.45,79915.27,0.03,0.24629,0.00037,8.72237]
[1778189414731,30.45,79915.27,0.03,0.24628,0.00037,8.72214]
[1778189414774,30.45,79915.27,0.03,0.24628,0.00037,8.72214]
[1778189414964,30.45,79915.27,0.03,0.24628,0.00037,8.72214]
[1778189414832,30.45,79910.97,0.03,0.24466,0.00037,8.69079]
[1778189415021,30.45,79910.97,0.03,0.24466,0.00037,8.69079]
[1778189415457,30.45,79910.97,0.03,0.24466,0.00037,8.69079]
[1778189416635,30.45,79910.97,0.03,0.24466,0.00037,8.69079]
[1778189416953,30.45,79910.97,0.03,0.24466,0.00037,8.69079]
[1778189417004,30.45,79910.68,0.03,0.24453,0.00037,8.6883]
[1778189417174,30.45,79910.68,0.03,0.24453,0.00037,8.6883]
[1778189417207,30.45,79910.68,0.03,0.24453,0.00037,8.6883]
[1778189417516,30.45,79910.68,0.03,0.24453,0.00037,8.6883]
[1778189417548,30.45,79901.44,0.03,0.2411,0.00037,8.6211]
[1778189418351,30.45,79901.44,0.03,0.2411,0.00037,8.6211]
[1778189418389,30.45,79901.44,0.03,0.2411,0.00037,8.6211]
[1778189418491,30.44,79900.02,0.03,0.24057,0.00037,8.61053]
[1778189419278,30.44,79900.02,0.03,0.24057,0.00037,8.61053]
[1778189419298,30.44,79900.02,0.03,0.24057,0.00037,8.61053]
[1778189419906,30.44,79900.02,0.03,0.24057,0.00037,8.61053]
[1778189419934,30.44,79900.02,0.03,0.24057,0.00037,8.61053]
[1778189421200,30.44,79898.08,0.03,0.23984,0.00037,8.59616]
[1778189421304,30.44,79898.08,0.03,0.23984,0.00037,8.59616]
[1778189421929,30.44,79892.13,0.03,0.23764,0.00037,8.55228]
[1778189422234,30.44,79892.13,0.03,0.23764,0.00037,8.55228]
[1778189422310,30.44,79892.13,0.03,0.23764,0.00037,8.55228]
[1778189422506,30.44,79892.13,0.03,0.23764,0.00037,8.55228]
[1778189423151,30.44,79892.13,0.03,0.23764,0.00037,8.55228]
[1778189423514,30.44,79891.1,0.03,0.23725,0.00037,8.54446]
[1778189428984,30.44,79890.3,0.03,0.23692,0.00037,8.53788]
[1778189428991,30.44,79890.3,0.03,0.23692,0.00037,8.53788]
[1778189429006,30.43,79890.49,0.03,0.23697,0.00037,8.53895]
[1778189434681,30.43,79891.49,0.03,0.23714,0.00037,8.53552]
[1778189439638,30.42,79895.39,0.03,0.2385,0.00037,8.56285]
[1778189440169,30.42,79895.39,0.03,0.2385,0.00037,8.56285]
[1778189441175,30.42,79898.7,0.03,0.2397,0.00037,8.58667]
[1778189443742,30.42,79900.14,0.03,0.24022,0.00037,8.59701]
[1778189449711,30.4,79900.81,0.03,0.24038,0.00037,8.60024]
[1778189450830,30.4,79900.81,0.03,0.24038,0.00037,8.60024]
[1778189458770,30.39,79901.04,0.03,0.24034,0.00037,8.59945]
[1778189465821,30.37,79902.45,0.03,0.24078,0.00037,8.60803]
[1778189470376,30.37,79903.11,0.03,0.24098,0.00037,8.61217]
[1778189470419,30.37,79903.11,0.03,0.24098,0.00037,8.61217]
[1778189470457,30.37,79903.11,0.03,0.24097,0.00037,8.61193]
[1778189478490,30.36,79903.49,0.03,0.24108,0.00037,8.61406]
[1778189479450,30.36,79903.52,0.03,0.24107,0.00037,8.61396]
[1778189479480,30.36,79903.52,0.03,0.24107,0.00037,8.61396]
[1778189479564,30.36,79903.52,0.03,0.24107,0.00037,8.61396]
[1778189479921,30.36,79909.14,0.03,0.24315,0.00037,8.6548]
[1778189480367,30.36,79909.14,0.03,0.24315,0.00037,8.6548]
[1778189480925,30.36,79909.09,0.03,0.24313,0.00037,8.65433]
[1778189482418,30.36,79911.94,0.03,0.24419,0.00037,8.67497]
[1778189488981,30.35,79911.75,0.03,0.24406,0.00037,8.67244]
[1778189494016,30.34,79911.25,0.03,0.24365,0.00037,8.65773]
[1778189501906,30.34,79910.79,0.03,0.24342,0.00037,8.65314]
[1778189507107,30.33,79910.37,0.03,0.24322,0.00037,8.64933]
[1778189511282,30.33,79910.28,0.03,0.24316,0.00037,8.64809]
[1778189518185,30.32,79909.8,0.03,0.24293,0.00037,8.6436]
[1778189522048,30.31,79904.65,0.03,0.24098,0.00037,8.60537]
[1778189523619,30.31,79904.66,0.03,0.24098,0.00037,8.60544]
[1778189529261,30.31,79906.87,0.03,0.24177,0.00037,8.62096]
[1778189532213,30.31,79907.58,0.03,0.24202,0.00037,8.62583]
[1778189533004,30.31,79907.58,0.03,0.24202,0.00037,8.62583]
[1778189533923,30.31,79907.58,0.03,0.24201,0.00037,8.62572]
[1778189538040,30.3,79907.59,0.03,0.242,0.00037,8.62544]
[1778189538124,30.3,79907.55,0.03,0.24197,0.00037,8.62492]
[1778189543358,30.3,79908.99,0.03,0.24248,0.00037,8.63486]
[1778189548869,30.3,79909.66,0.03,0.24272,0.00037,8.63951]
[1778189549970,30.29,79904.38,0.03,0.24071,0.00037,8.6002]
[1778189555741,30.29,79902.04,0.03,0.23965,0.00037,8.57235]
[1778189562494,30.29,79902.89,0.03,0.23994,0.00037,8.57811]
[1778189567532,30.28,79903.46,0.03,0.24013,0.00037,8.58196]
[1778189573575,30.28,79902.36,0.03,0.2397,0.00037,8.57345]
[1778189578609,30.28,79903.12,0.03,0.23997,0.00037,8.57872]
[1778189584157,30.28,79904.81,0.03,0.24058,0.00037,8.5908]
[1778189594730,30.27,79907.85,0.03,0.24166,0.00037,8.6121]
[1778189599765,30.27,79907.78,0.03,0.24161,0.00037,8.61109]
[1778189608828,30.26,79907.55,0.03,0.24148,0.00037,8.60852]
[1778189615255,30.26,79906.79,0.03,0.241,0.00037,8.59225]
[1778189618463,30.25,79903.91,0.03,0.23989,0.00037,8.57051]
[1778189618909,30.25,79903.91,0.03,0.23989,0.00037,8.57051]
[1778189619643,30.25,79903.91,0.03,0.23989,0.00037,8.57051]
[1778189619687,30.25,79903.91,0.03,0.23989,0.00037,8.57051]
[1778189620063,30.25,79903.91,0.03,0.23989,0.00037,8.57051]
[1778189620082,30.25,79903.91,0.03,0.23989,0.00037,8.57051]
[1778189620164,30.25,79894.16,0.03,0.23626,0.00037,8.49809]
[1778189620454,30.25,79894.16,0.03,0.23626,0.00037,8.49809]
[1778189620485,30.25,79894.16,0.03,0.23626,0.00037,8.49809]
[1778189620862,30.25,79894.16,0.03,0.23626,0.00037,8.49809]
[1778189621007,30.25,79894.14,0.03,0.23624,0.00037,8.49774]
[1778189626966,30.24,79893.79,0.03,0.23608,0.00037,8.4944]
[1778189632000,30.24,79892.93,0.03,0.23571,0.00037,8.48693]
[1778189637035,30.23,79893.35,0.03,0.23581,0.00037,8.48899]
[1778189642070,30.23,79893.13,0.03,0.23569,0.00037,8.48662]
[1778189647105,30.22,79896.05,0.03,0.23673,0.00037,8.50755]
[1778189648187,30.22,79896.05,0.03,0.23673,0.00037,8.50755]
[1778189648215,30.22,79896.16,0.03,0.23676,0.00037,8.50813]
[1778189654153,30.21,79898.47,0.03,0.23756,0.00037,8.52429]
[1778189655515,30.21,79898.68,0.03,0.23764,0.00037,8.52571]
[1778189655621,30.21,79898.68,0.03,0.23764,0.00037,8.52571]
[1778189657175,30.21,79902.94,0.03,0.23921,0.00037,8.55696]
[1778189657437,30.21,79902.94,0.03,0.23921,0.00037,8.55696]
[1778189658182,30.21,79905.05,0.03,0.23999,0.00037,8.5724]
[1778189663218,30.2,79907.45,0.03,0.24084,0.00037,8.58918]
[1778189663383,30.2,79907.45,0.03,0.24084,0.00037,8.58918]
[1778189670205,30.2,79907.84,0.03,0.24094,0.00037,8.59126]
[1778189675482,30.19,79906.39,0.03,0.24015,0.00037,8.56886]
[1778189682014,30.18,79909.39,0.03,0.24121,0.00037,8.58985]
[1778189687386,30.17,79910.67,0.03,0.24162,0.00038,8.59781]
[1778189692858,30.16,79910.09,0.03,0.24136,0.00038,8.5927]
[1778189694493,30.16,79910.75,0.03,0.24158,0.00038,8.59714]
[1778189695264,30.16,79910.75,0.03,0.24158,0.00038,8.59714]
[1778189699879,30.15,79912.37,0.03,0.24214,0.00038,8.608]
[1778189699977,30.15,79912.37,0.03,0.24214,0.00038,8.608]
[1778189700042,30.15,79912.37,0.03,0.24214,0.00038,8.608]
[1778189700113,30.15,79912.64,0.03,0.24222,0.00038,8.60955]
[1778189704753,30.15,79913.92,0.03,0.24268,0.00038,8.61863]
[1778189704787,30.15,79913.92,0.03,0.24268,0.00038,8.61863]
[1778189704965,30.15,79913.92,0.03,0.24268,0.00038,8.61863]
[1778189705141,30.15,79913.92,0.03,0.24268,0.00038,8.61863]
[1778189705183,30.15,79913.92,0.03,0.24268,0.00038,8.61863]
[1778189705292,30.14,79914.41,0.03,0.24285,0.00038,8.62201]
[1778189705913,30.14,79914.41,0.03,0.24285,0.00038,8.62201]
[1778189705930,30.14,79914.41,0.03,0.24285,0.00038,8.62201]
[1778189706232,30.14,79914.41,0.03,0.24285,0.00038,8.62201]
[1778189706259,30.14,79914.41,0.03,0.24285,0.00038,8.62201]
[1778189706214,30.15,79926.43,0.03,0.2474,0.00038,8.70984]
[1778189706788,30.15,79926.43,0.03,0.2474,0.00038,8.70984]
[1778189706803,30.15,79926.43,0.03,0.2474,0.00038,8.70984]
[1778189708900,30.15,79929.12,0.03,0.24843,0.00038,8.72937]
[1778189708913,30.15,79929.12,0.03,0.24843,0.00038,8.72937]
[1778189709001,30.14,79928.98,0.03,0.24835,0.00038,8.72796]
[1778189710967,30.14,79929.09,0.03,0.2484,0.00038,8.72876]
[1778189711269,30.14,79929.28,0.03,0.24846,0.00038,8.72997]
[1778189713008,30.14,79929.39,0.03,0.2485,0.00038,8.73068]
[1778189713017,30.14,79929.39,0.03,0.2485,0.00038,8.73068]
[1778189713048,30.14,79929.39,0.03,0.2485,0.00038,8.73068]
[1778189713149,30.14,79929.54,0.03,0.24854,0.00038,8.73157]
[1778189719178,30.13,79930.57,0.03,0.2489,0.00038,8.73837]
[1778189719279,30.13,79930.57,0.03,0.24888,0.00038,8.73797]
[1778189721247,30.13,79930.57,0.03,0.24888,0.00038,8.73797]
[1778189721313,30.13,79931.33,0.03,0.24915,0.00038,8.74307]
[1778189725349,30.12,79931.62,0.03,0.24923,0.00038,8.74455]
[1778189725652,30.12,79931.87,0.03,0.24931,0.00038,8.74615]
[1778189726501,30.12,79931.87,0.03,0.24931,0.00038,8.74615]
[1778189728287,30.12,79933.32,0.03,0.24984,0.00038,8.75622]
[1778189729460,30.12,79935.22,0.03,0.25056,0.00038,8.76973]
[1778189731522,30.11,79935.0,0.03,0.25045,0.00038,8.76767]
[1778189731693,30.11,79934.12,0.03,0.24992,0.00038,8.75084]
[1778189734820,30.11,79937.61,0.03,0.25123,0.00038,8.77536]
[1778189739865,30.1,79937.83,0.03,0.25126,0.00038,8.77599]
[1778189739873,30.1,79937.83,0.03,0.25126,0.00038,8.77599]
[1778189739965,30.1,79936.65,0.03,0.25079,0.00038,8.76724]
[1778189745908,30.09,79936.56,0.03,0.25069,0.00038,8.76536]
[1778189746236,30.09,79936.58,0.03,0.25068,0.00038,8.76503]
[1778189749270,30.08,79931.62,0.03,0.24874,0.00038,8.72839]
[1778189750034,30.08,79931.62,0.03,0.24874,0.00038,8.72839]
[1778189750039,30.08,79931.62,0.03,0.24874,0.00038,8.72839]
[1778189750043,30.08,79931.62,0.03,0.24874,0.00038,8.72839]
[1778189750052,30.08,79931.62,0.03,0.24874,0.00038,8.72839]
[1778189755070,30.07,79928.52,0.03,0.2475,0.00038,8.70485]
[1778189760084,30.07,79929.47,0.03,0.24781,0.00038,8.71086]
[1778189760307,30.07,79929.47,0.03,0.24781,0.00038,8.71086]
[1778189760313,30.07,79929.47,0.03,0.24781,0.00038,8.71086]
[1778189762368,30.06,79929.32,0.03,0.24772,0.00038,8.70921]
[1778189762374,30.06,79929.32,0.03,0.24772,0.00038,8.70921]
[1778189762394,30.06,79929.32,0.03,0.24772,0.00038,8.70921]
[1778189764434,30.06,79929.58,0.03,0.24781,0.00038,8.71092]
[1778189764464,30.06,79929.58,0.03,0.24781,0.00038,8.71092]
[1778189764474,30.06,79929.58,0.03,0.24781,0.00038,8.71092]
[1778189764493,30.06,79929.58,0.03,0.24781,0.00038,8.71092]
[1778189766489,30.06,79930.12,0.03,0.248,0.00038,8.71448]
[1778189766518,30.06,79930.12,0.03,0.248,0.00038,8.71448]
[1778189766528,30.06,79930.12,0.03,0.248,0.00038,8.71448]
[1778189766549,30.06,79930.12,0.03,0.248,0.00038,8.71448]
[1778189768693,30.06,79929.62,0.03,0.24779,0.00038,8.71047]
[1778189769332,30.05,79922.85,0.03,0.2452,0.00038,8.66084]
[1778189770370,30.05,79918.0,0.03,0.24334,0.00038,8.62485]
[1778189770605,30.05,79918.0,0.03,0.24334,0.00038,8.62485]
[1778189770612,30.05,79918.0,0.03,0.24334,0.00038,8.62485]
[1778189770879,30.05,79918.0,0.03,0.24334,0.00038,8.62485]
[1778189771722,30.05,79915.78,0.03,0.2425,0.00038,8.6085]
[1778189771757,30.05,79915.78,0.03,0.2425,0.00038,8.6085]
[1778189771778,30.05,79915.78,0.03,0.2425,0.00038,8.6085]
[1778189771902,30.05,79915.78,0.03,0.2425,0.00038,8.6085]
[1778189772153,30.05,79915.78,0.03,0.2425,0.00038,8.6085]
[1778189772176,30.05,79915.78,0.03,0.2425,0.00038,8.6085]
[1778189772185,30.05,79911.96,0.03,0.24106,0.00038,8.58029]
[1778189773999,30.05,79906.66,0.03,0.23903,0.00037,8.54033]
[1778189774499,30.05,79906.66,0.03,0.23903,0.00037,8.54033]
[1778189774535,30.05,79906.66,0.03,0.23903,0.00037,8.54033]
[1778189774561,30.05,79906.66,0.03,0.23903,0.00037,8.54033]
[1778189774792,30.05,79906.66,0.03,0.23903,0.00037,8.54033]
[1778189774844,30.05,79906.66,0.03,0.23903,0.00037,8.54033]
[1778189775011,30.04,79905.69,0.03,0.23866,0.00037,8.53291]
[1778189776852,30.04,79906.29,0.03,0.23888,0.00037,8.53718]
[1778189776901,30.04,79906.29,0.03,0.23888,0.00037,8.53718]
[1778189777886,30.04,79905.74,0.03,0.23866,0.00037,8.53295]
[1778189778905,30.04,79905.5,0.03,0.23856,0.00037,8.5309]
[1778189778910,30.04,79905.5,0.03,0.23856,0.00037,8.5309]
[1778189780949,30.04,79906.65,0.03,0.23898,0.00037,8.53932]
[1778189780975,30.04,79906.65,0.03,0.23898,0.00037,8.53932]
[1778189781002,30.04,79906.65,0.03,0.23898,0.00037,8.53932]
[1778189781049,30.04,79906.65,0.03,0.23898,0.00038,8.53919]
[1778189785589,30.04,79904.89,0.03,0.23829,0.00037,8.52557]
[1778189787116,30.03,79904.49,0.03,0.23813,0.00037,8.52246]
[1778189787121,30.03,79904.49,0.03,0.23813,0.00037,8.52246]
[1778189787154,30.03,79904.49,0.03,0.23813,0.00037,8.52234]
[1778189792457,30.03,79903.93,0.03,0.23771,0.00037,8.50733]
[1778189792983,30.03,79903.93,0.03,0.23771,0.00037,8.50733]
[1778189793002,30.03,79903.93,0.03,0.23771,0.00037,8.50733]
[1778189793013,30.03,79903.93,0.03,0.23771,0.00037,8.50733]
[1778189793031,30.03,79903.93,0.03,0.23771,0.00037,8.50733]
[1778189798926,30.03,79901.44,0.03,0.23676,0.00037,8.4884]
[1778189798975,30.03,79901.44,0.03,0.23676,0.00037,8.4884]
[1778189798976,30.02,79901.26,0.03,0.23667,0.00037,8.48651]
[1778189804022,30.02,79901.02,0.03,0.23656,0.00037,8.48427]
[1778189810255,30.02,79900.84,0.03,0.23646,0.00037,8.48243]
[1778189810547,30.02,79900.84,0.03,0.23646,0.00037,8.48243]
[1778189810593,30.02,79900.84,0.03,0.23646,0.00037,8.48243]
[1778189810599,30.02,79900.51,0.03,0.23634,0.00037,8.47988]
[1778189813554,30.02,79900.51,0.03,0.23634,0.00037,8.47988]
[1778189813588,30.02,79900.51,0.03,0.23634,0.00037,8.47988]
[1778189814283,30.02,79900.45,0.03,0.2363,0.00037,8.47919]
[1778189820518,30.01,79900.58,0.03,0.23634,0.00037,8.47985]
[1778189822105,30.01,79900.46,0.03,0.23628,0.00037,8.47872]
[1778189822180,30.01,79900.46,0.03,0.23628,0.00037,8.47864]
[1778189823466,30.01,79900.46,0.03,0.23628,0.00037,8.47864]
[1778189824160,30.01,79900.46,0.03,0.23628,0.00037,8.47864]
[1778189824165,30.01,79900.46,0.03,0.23627,0.00037,8.47849]
[1778189829388,30.01,79900.35,0.03,0.23621,0.00037,8.47729]
[1778189834423,30.01,79900.67,0.03,0.23631,0.00037,8.47931]
[1778189838584,30.0,79900.41,0.03,0.2362,0.00037,8.47714]
[1778189838586,30.0,79900.41,0.03,0.2362,0.00037,8.47714]
[1778189838684,30.0,79900.44,0.03,0.2362,0.00037,8.47721]
[1778189844307,30.0,79900.44,0.03,0.23618,0.00037,8.47685]
[1778189848022,30.0,79900.44,0.03,0.23618,0.00037,8.4767]
[1778189848880,30.0,79900.4,0.03,0.23615,0.00037,8.47626]
[1778189848905,30.0,79900.4,0.03,0.23615,0.00037,8.47619]
[1778189854380,30.0,79900.34,0.03,0.23593,0.00037,8.46501]
[1778189859598,29.99,79901.05,0.03,0.23618,0.00037,8.46992]
[1778189864634,29.99,79900.66,0.03,0.23601,0.00037,8.46666]
[1778189870675,29.99,79900.49,0.03,0.23593,0.00037,8.46501]
[1778189875842,29.99,79900.06,0.03,0.23576,0.00037,8.46155]
[1778189877715,29.99,79899.87,0.03,0.23568,0.00037,8.46007]
[1778189877718,29.99,79899.87,0.03,0.23568,0.00037,8.46007]
[1778189877813,29.99,79899.88,0.03,0.23568,0.00037,8.46002]
[1778189882019,29.98,79899.89,0.03,0.23568,0.00037,8.45992]
[1778189882803,29.98,79902.11,0.03,0.2365,0.00037,8.4765]
[1778189882863,29.98,79906.44,0.03,0.23812,0.00038,8.50881]
[1778189884559,29.98,79906.44,0.03,0.23812,0.00038,8.50881]
[1778189885055,29.98,79907.49,0.03,0.23851,0.00038,8.51652]
[1778189889717,29.98,79907.53,0.03,0.2385,0.00038,8.51633]
[1778189889837,29.98,79907.53,0.03,0.2385,0.00038,8.51633]
[1778189889880,29.98,79907.53,0.03,0.2385,0.00038,8.51633]
[1778189890062,29.98,79907.53,0.03,0.2385,0.00038,8.51633]
[1778189890101,29.98,79907.41,0.03,0.23845,0.00038,8.51531]
[1778189892035,29.98,79911.53,0.03,0.23999,0.00038,8.54576]
[1778189897468,29.97,79911.86,0.03,0.24009,0.00038,8.54767]
[1778189903011,29.97,79913.49,0.03,0.24066,0.00038,8.55887]
[1778189909324,29.96,79912.84,0.03,0.24036,0.00038,8.55312]
[1778189914987,29.95,79912.75,0.03,0.2401,0.00038,8.54108]
[1778189920023,29.95,79912.8,0.03,0.24008,0.00038,8.54075]
[1778189925057,29.94,79913.7,0.03,0.24038,0.00038,8.54673]
[1778189930093,29.94,79914.08,0.03,0.24049,0.00038,8.54883]
[1778189935128,29.93,79914.33,0.03,0.24055,0.00038,8.54995]
[1778189940163,29.93,79914.35,0.03,0.24052,0.00038,8.54937]
[1778189941862,29.93,79914.9,0.03,0.24072,0.00038,8.55331]
[1778189942379,29.93,79914.9,0.03,0.24072,0.00038,8.55331]
[1778189943288,29.93,79910.76,0.03,0.23914,0.00038,8.52219]
[1778189944066,29.93,79910.76,0.03,0.23914,0.00038,8.52219]
[1778189944135,29.93,79910.76,0.03,0.23914,0.00038,8.52219]
[1778189944249,29.92,79905.12,0.03,0.237,0.00038,8.47987]
[1778189945612,29.92,79899.81,0.03,0.23501,0.00037,8.43985]
[1778189946273,29.92,79899.81,0.03,0.23501,0.00037,8.43985]
[1778189952249,29.92,79897.39,0.03,0.23408,0.00037,8.42121]
[1778189957381,29.92,79897.41,0.03,0.23409,0.00037,8.42134]
[1778189957624,29.92,79897.41,0.03,0.23409,0.00037,8.42134]
[1778189957759,29.92,79897.07,0.03,0.23396,0.00037,8.41875]
[1778189957765,29.92,79897.07,0.03,0.23396,0.00037,8.41875]
[1778189957769,29.92,79897.07,0.03,0.23396,0.00037,8.41875]
[1778189957876,29.92,79897.07,0.03,0.23396,0.00037,8.41875]
[1778189958182,29.92,79897.07,0.03,0.23396,0.00037,8.41875]
[1778189958209,29.92,79897.07,0.03,0.23396,0.00037,8.41875]
[1778189958607,29.92,79893.02,0.03,0.23245,0.00037,8.38815]
[1778189960234,29.92,79892.93,0.03,0.23242,0.00037,8.38746]
[1778189960290,29.92,79892.93,0.03,0.23242,0.00037,8.38746]
[1778189960333,29.92,79892.93,0.03,0.23242,0.00037,8.38746]
[1778189960384,29.92,79892.93,0.03,0.23242,0.00037,8.38746]
[1778189960485,29.92,79891.37,0.03,0.23184,0.00037,8.37564]
[1778189962285,29.92,79891.37,0.03,0.23184,0.00037,8.37567]
[1778189962335,29.92,79891.18,0.03,0.23177,0.00037,8.37426]
[1778189968364,29.92,79890.43,0.03,0.2315,0.00037,8.36882]
[1778189969475,29.92,79890.43,0.03,0.2315,0.00037,8.36882]
[1778189970043,29.92,79890.41,0.03,0.2315,0.00037,8.36871]
[1778189970501,29.92,79890.41,0.03,0.2315,0.00037,8.36871]
[1778189970509,29.92,79890.41,0.03,0.2315,0.00037,8.36871]
[1778189970601,29.92,79890.47,0.03,0.23152,0.00037,8.36921]
[1778189972545,29.92,79890.47,0.03,0.23152,0.00037,8.36921]
[1778189978435,29.93,79890.32,0.03,0.23131,0.00037,8.35807]
[1778189982463,29.93,79895.15,0.03,0.2331,0.00037,8.39465]
[1778189984477,29.92,79898.88,0.03,0.23449,0.00037,8.42265]
[1778189988505,29.92,79892.96,0.03,0.23226,0.00037,8.37754]
[1778189993540,29.92,79892.64,0.03,0.23212,0.00037,8.37475]
[1778189998575,29.92,79893.06,0.03,0.23226,0.00037,8.37763]
[1778190003610,29.92,79893.6,0.03,0.23245,0.00037,8.3814]
[1778190006631,29.91,79887.49,0.03,0.23017,0.00037,8.33485]
[1778190012673,29.91,79885.27,0.03,0.22931,0.00037,8.31711]
[1778190013680,29.91,79880.91,0.03,0.2277,0.00037,8.28385]
[1778190019722,29.9,79879.87,0.03,0.22727,0.00037,8.27497]
[1778190024758,29.9,79880.35,0.03,0.22742,0.00037,8.27809]
[1778190030799,29.89,79880.31,0.03,0.22737,0.00037,8.27711]
[1778190039864,29.89,79880.24,0.03,0.22712,0.00037,8.26515]
[1778190045716,29.88,79880.42,0.03,0.22715,0.00037,8.26592]
[1778190049893,29.88,79880.42,0.03,0.22715,0.00037,8.26592]
[1778190049913,29.88,79880.42,0.03,0.22715,0.00037,8.26592]
[1778190049999,29.88,79880.59,0.03,0.2272,0.00037,8.26682]
[1778190050974,29.88,79880.59,0.03,0.2272,0.00037,8.26682]
[1778190051060,29.88,79880.59,0.03,0.2272,0.00037,8.26682]
[1778190051762,29.88,79874.58,0.03,0.22498,0.00037,8.22049]
[1778190052590,29.88,79868.69,0.03,0.22283,0.00036,8.17513]
[1778190053016,29.88,79868.69,0.03,0.22283,0.00036,8.17513]
[1778190053439,29.88,79867.49,0.03,0.22238,0.00036,8.16573]
[1778190053844,29.88,79867.49,0.03,0.22238,0.00036,8.16573]
[1778190056252,29.88,79866.32,0.03,0.22195,0.00036,8.15653]
[1778190056972,29.88,79866.62,0.03,0.22206,0.00036,8.15884]
[1778190059151,29.88,79864.07,0.03,0.22113,0.00036,8.13908]
[1778190059179,29.88,79864.07,0.03,0.22113,0.00036,8.13908]
[1778190059711,29.88,79864.07,0.03,0.22113,0.00036,8.13908]
[1778190062816,29.88,79861.82,0.03,0.22032,0.00036,8.12164]
[1778190070778,29.88,79860.37,0.03,0.2198,0.00036,8.1105]
[1778190074091,29.88,79857.2,0.03,0.21866,0.00036,8.08605]
[1778190081148,29.88,79858.72,0.03,0.21923,0.00036,8.09836]
[1778190087043,29.88,79858.92,0.03,0.21932,0.00036,8.10014]
[1778190090837,29.88,79858.92,0.03,0.21932,0.00036,8.10019]
[1778190096071,29.89,79858.04,0.03,0.21884,0.00036,8.08341]
[1778190103305,29.89,79857.35,0.03,0.21861,0.00036,8.0784]
[1778190107742,29.89,79856.51,0.03,0.21831,0.00036,8.07203]
[1778190108500,29.89,79856.74,0.03,0.2184,0.00036,8.07394]
[1778190108978,29.89,79856.84,0.03,0.21844,0.00036,8.07472]
[1778190112886,29.89,79857.24,0.03,0.21859,0.00036,8.07808]
[1778190113478,29.89,79863.11,0.03,0.22072,0.00036,8.12366]
[1778190119417,29.89,79864.16,0.03,0.2211,0.00036,8.13193]
[1778190123857,29.89,79864.31,0.03,0.22116,0.00036,8.1331]
[1778190125802,29.89,79864.63,0.03,0.22128,0.00036,8.13557]
[1778190126466,29.89,79864.71,0.03,0.2213,0.00036,8.13619]
[1778190127802,29.89,79864.71,0.03,0.2213,0.00036,8.13619]
[1778190131299,29.9,79865.16,0.03,0.2215,0.00036,8.14035]
[1778190135855,29.9,79864.9,0.03,0.22145,0.00036,8.13933]
[1778190137121,29.91,79864.89,0.03,0.22147,0.00036,8.13975]
[1778190137545,29.91,79870.84,0.03,0.22365,0.00036,8.18591]
[1778190138648,29.91,79870.84,0.03,0.22365,0.00036,8.18591]
[1778190139241,29.91,79872.21,0.03,0.22416,0.00037,8.19672]
[1778190139324,29.91,79872.21,0.03,0.22416,0.00037,8.19672]
[1778190139918,29.91,79872.21,0.03,0.22418,0.00037,8.19699]
[1778190142678,29.92,79873.7,0.03,0.22474,0.00037,8.20887]
[1778190144896,29.92,79874.58,0.03,0.22509,0.00037,8.21622]
[1778190147546,29.92,79875.09,0.03,0.2253,0.00037,8.22051]
[1778190147615,29.92,79871.3,0.03,0.22392,0.00036,8.1916]
[1778190148606,29.92,79871.3,0.03,0.22392,0.00036,8.1916]
[1778190148688,29.92,79871.3,0.03,0.22392,0.00036,8.1916]
[1778190148755,29.92,79866.68,0.03,0.22225,0.00036,8.15622]
[1778190148911,29.92,79866.68,0.03,0.22225,0.00036,8.15622]
[1778190150503,29.92,79866.75,0.03,0.22228,0.00036,8.15679]
[1778190153348,29.93,79863.48,0.03,0.22091,0.00036,8.12127]
[1778190153643,29.93,79863.48,0.03,0.22091,0.00036,8.12127]
[1778190153743,29.93,79860.99,0.03,0.22002,0.00036,8.10211]
[1778190154976,29.93,79860.99,0.03,0.22002,0.00036,8.10224]
[1778190155705,29.93,79860.99,0.03,0.22002,0.00036,8.10224]
[1778190162658,29.93,79858.18,0.03,0.21902,0.00036,8.08061]
[1778190167700,29.93,79858.19,0.03,0.21903,0.00036,8.08099]
[1778190168029,29.93,79857.84,0.03,0.21891,0.00036,8.07832]
[1778190168761,29.93,79857.84,0.03,0.21891,0.00036,8.07837]
[1778190169393,29.93,79857.84,0.03,0.21891,0.00036,8.07837]
[1778190171603,29.93,79857.16,0.03,0.21867,0.00036,8.0732]
[1778190176382,29.93,79856.52,0.03,0.21845,0.00036,8.06852]
[1778190181853,29.94,79855.19,0.03,0.21799,0.00036,8.05859]
[1778190184211,29.94,79855.49,0.03,0.21811,0.00036,8.06114]
[1778190184317,29.94,79855.49,0.03,0.21811,0.00036,8.06114]
[1778190184372,29.94,79855.49,0.03,0.21811,0.00036,8.06114]
[1778190184504,29.94,79855.49,0.03,0.21811,0.00036,8.06114]
[1778190184879,29.94,79855.01,0.03,0.21794,0.00036,8.05748]
[1778190185881,29.94,79850.14,0.03,0.2162,0.00036,8.01968]
[1778190186947,29.94,79848.82,0.03,0.21573,0.00036,8.00948]
[1778190187899,29.94,79847.13,0.03,0.21513,0.00036,7.99642]
[1778190188581,29.94,79847.13,0.03,0.21513,0.00036,7.99642]
[1778190188906,29.94,79841.81,0.03,0.21325,0.00036,7.95501]
[1778190189270,29.94,79841.81,0.03,0.21325,0.00036,7.95501]
[1778190189857,29.94,79841.81,0.03,0.21325,0.00036,7.95501]
[1778190192096,29.94,79840.3,0.03,0.21272,0.00035,7.94348]
[1778190192195,29.94,79840.37,0.03,0.21275,0.00035,7.94403]
[1778190193434,29.94,79840.37,0.03,0.21275,0.00035,7.94403]
[1778190195046,29.94,79840.56,0.03,0.21282,0.00035,7.94567]
[1778190195246,29.94,79840.56,0.03,0.21282,0.00035,7.94567]
[1778190195337,29.94,79838.68,0.03,0.21216,0.00035,7.93103]
[1778190196764,29.94,79838.68,0.03,0.21216,0.00035,7.93103]
[1778190197138,29.94,79838.89,0.03,0.21224,0.00035,7.93275]
[1778190202999,29.94,79838.5,0.03,0.21208,0.00035,7.92919]
[1778190208035,29.94,79838.56,0.03,0.21208,0.00035,7.92931]
[1778190209921,29.94,79838.56,0.03,0.21208,0.00035,7.92931]
[1778190210798,29.94,79838.07,0.03,0.2119,0.00035,7.92533]
[1778190214613,29.94,79837.27,0.03,0.21142,0.00035,7.90833]
[1778190215741,29.94,79836.96,0.03,0.21131,0.00035,7.9058]
[1778190215809,29.94,79838.2,0.03,0.21175,0.00035,7.91547]
[1778190216920,29.94,79847.77,0.03,0.21515,0.00036,7.99029]
[1778190219828,29.94,79850.43,0.03,0.2161,0.00036,8.01117]
[1778190219843,29.94,79854.3,0.03,0.21749,0.00036,8.04127]
[1778190225769,29.94,79855.61,0.03,0.21798,0.00036,8.05177]
[1778190228878,29.94,79856.38,0.03,0.21827,0.00036,8.05798]
[1778190231356,29.94,79858.33,0.03,0.21898,0.00036,8.07332]
[1778190233148,29.94,79856.7,0.03,0.2184,0.00036,8.0608]
[1778190233349,29.94,79856.7,0.03,0.2184,0.00036,8.0608]
[1778190233362,29.94,79856.7,0.03,0.2184,0.00036,8.0608]
[1778190233526,29.94,79856.7,0.03,0.2184,0.00036,8.0608]
[1778190233562,29.94,79856.7,0.03,0.2184,0.00036,8.0608]
[1778190233909,29.94,79851.93,0.03,0.21669,0.00036,8.02379]
[1778190234797,29.94,79833.15,0.03,0.21001,0.00035,7.87698]
[1778190235109,29.94,79833.15,0.03,0.21001,0.00035,7.87698]
[1778190235224,29.94,79833.15,0.03,0.21001,0.00035,7.87698]
[1778190235259,29.94,79834.43,0.03,0.21047,0.00035,7.88713]
[1778190236362,29.94,79834.43,0.03,0.21047,0.00035,7.88713]
[1778190236458,29.94,79837.99,0.03,0.21173,0.00035,7.91516]
[1778190237152,29.94,79837.99,0.03,0.21173,0.00035,7.91516]
[1778190237172,29.94,79837.99,0.03,0.21173,0.00035,7.91516]
[1778190237179,29.94,79837.99,0.03,0.21173,0.00035,7.91516]
[1778190237181,29.94,79837.99,0.03,0.21173,0.00035,7.91516]
[1778190237203,29.94,79837.99,0.03,0.21173,0.00035,7.91516]
[1778190237253,29.95,79838.92,0.03,0.21207,0.00035,7.92272]
[1778190238235,29.95,79838.92,0.03,0.21207,0.00035,7.92272]
[1778190238326,29.95,79842.79,0.03,0.21346,0.00036,7.95327]
[1778190240374,29.95,79842.86,0.03,0.21349,0.00036,7.95404]
[1778190240515,29.95,79842.86,0.03,0.21349,0.00036,7.95404]
[1778190241747,29.95,79842.8,0.03,0.21348,0.00036,7.95378]
[1778190241874,29.95,79842.8,0.03,0.21348,0.00036,7.95378]
[1778190241900,29.95,79842.8,0.03,0.21348,0.00036,7.95378]
[1778190242363,29.95,79844.34,0.03,0.21404,0.00036,7.96599]
[1778190242585,29.95,79844.34,0.03,0.21404,0.00036,7.96599]
[1778190242618,29.95,79844.34,0.03,0.21404,0.00036,7.96599]
[1778190242661,29.95,79844.34,0.03,0.21404,0.00036,7.96599]
[1778190242719,29.95,79833.61,0.03,0.21025,0.00035,7.88213]
[1778190243062,29.95,79833.61,0.03,0.21025,0.00035,7.88213]
[1778190243173,29.95,79833.61,0.03,0.21025,0.00035,7.88213]
[1778190243395,29.95,79826.04,0.03,0.2076,0.00035,7.82275]
[1778190246014,29.95,79824.83,0.03,0.20719,0.00035,7.8136]
[1778190246265,29.95,79824.83,0.03,0.20719,0.00035,7.8136]
[1778190246338,29.96,79826.36,0.03,0.20774,0.00035,7.82598]
[1778190250414,29.96,79826.23,0.03,0.20774,0.00035,7.82591]
[1778190250571,29.96,79826.23,0.03,0.20774,0.00035,7.82591]
[1778190250665,29.96,79826.48,0.03,0.20784,0.00035,7.82818]
[1778190252444,29.97,79826.48,0.03,0.20785,0.00035,7.82849]
[1778190252905,29.97,79826.48,0.03,0.20785,0.00035,7.82849]
[1778190252935,29.97,79826.48,0.03,0.20785,0.00035,7.82849]
[1778190252952,29.97,79830.81,0.03,0.20939,0.00035,7.86288]
[1778190254063,29.97,79830.81,0.03,0.2094,0.00035,7.86318]
[1778190254619,29.97,79830.81,0.03,0.2094,0.00035,7.86318]
[1778190259198,29.98,79831.06,0.03,0.20955,0.00035,7.86645]
[1778190261680,29.98,79832.4,0.03,0.21004,0.00035,7.87748]
[1778190264077,29.98,79831.73,0.03,0.20984,0.00035,7.873]
[1778190264121,29.98,79831.73,0.03,0.20984,0.00035,7.873]
[1778190264834,29.99,79827.01,0.03,0.2082,0.00035,7.83616]
[1778190265408,29.99,79827.01,0.03,0.2082,0.00035,7.83616]
[1778190266231,29.99,79826.09,0.03,0.20788,0.00035,7.82904]
[1778190266274,29.99,79826.09,0.03,0.20788,0.00035,7.82904]
[1778190266446,29.99,79826.09,0.03,0.20788,0.00035,7.82898]
[1778190268666,29.99,79824.03,0.03,0.20716,0.00035,7.81269]
[1778190268899,29.99,79824.03,0.03,0.20716,0.00035,7.81269]
[1778190271817,29.99,79823.48,0.03,0.20697,0.00035,7.80852]
[1778190271918,29.99,79820.54,0.03,0.20576,0.00035,7.77489]
[1778190272740,29.99,79820.54,0.03,0.20576,0.00035,7.77489]
[1778190272841,29.99,79820.54,0.03,0.20577,0.00035,7.77509]
[1778190273290,29.99,79820.54,0.03,0.20577,0.00035,7.77509]
[1778190273547,29.99,79816.69,0.03,0.20444,0.00035,7.74468]
[1778190274561,29.99,79816.69,0.03,0.20444,0.00035,7.74468]
[1778190274839,29.99,79814.89,0.03,0.20381,0.00035,7.73046]
[1778190275899,29.99,79814.89,0.03,0.20381,0.00035,7.73046]
[1778190275998,29.99,79812.77,0.03,0.20309,0.00035,7.71393]
[1778190277523,29.99,79807.04,0.03,0.20113,0.00034,7.66857]
[1778190282305,29.99,79804.49,0.03,0.20028,0.00034,7.64892]
[1778190285471,30.0,79799.95,0.03,0.19875,0.00034,7.61337]
[1778190285474,30.0,79799.95,0.03,0.19875,0.00034,7.61337]
[1778190285479,30.0,79799.95,0.03,0.19875,0.00034,7.61337]
[1778190285854,30.0,79799.95,0.03,0.19875,0.00034,7.61337]
[1778190287952,30.0,79797.57,0.03,0.19797,0.00034,7.59507]
[1778190290489,30.0,79795.88,0.03,0.19742,0.00034,7.58208]
[1778190290595,30.0,79795.88,0.03,0.19742,0.00034,7.58208]
[1778190290682,30.0,79790.91,0.03,0.19575,0.00034,7.54267]
[1778190291898,30.01,79783.56,0.03,0.19329,0.00033,7.48415]
[1778190292774,30.01,79783.56,0.03,0.19329,0.00033,7.48415]
[1778190293739,30.01,79781.31,0.03,0.19256,0.00033,7.46669]
[1778190293835,30.01,79781.3,0.03,0.19256,0.00033,7.46661]
[1778190297854,30.01,79781.25,0.03,0.19259,0.00033,7.46733]
[1778190297869,30.01,79781.25,0.03,0.19259,0.00033,7.46733]
[1778190297948,30.02,79780.06,0.03,0.19221,0.00033,7.45821]
[1778190300795,30.02,79779.15,0.03,0.19193,0.00033,7.45162]
[1778190300824,30.02,79779.15,0.03,0.19193,0.00033,7.45162]
[1778190301236,30.02,79778.84,0.03,0.19184,0.00033,7.44944]
[1778190302969,30.03,79772.3,0.03,0.1897,0.00033,7.39758]
[1778190303909,30.03,79772.3,0.03,0.1897,0.00033,7.39758]
[1778190308200,30.03,79770.23,0.03,0.18906,0.00033,7.38202]
[1778190308743,30.03,79769.59,0.03,0.18885,0.00033,7.3771]
[1778190310937,30.03,79768.15,0.03,0.18839,0.00033,7.36575]
[1778190311023,30.04,79770.5,0.03,0.18918,0.00033,7.38508]
[1778190316800,30.04,79766.24,0.03,0.18783,0.00033,7.35197]
[1778190319519,30.04,79765.42,0.03,0.18757,0.00033,7.34563]
[1778190319743,30.04,79765.42,0.03,0.18757,0.00033,7.34563]
[1778190319844,30.05,79769.39,0.03,0.18889,0.00033,7.37804]
[1778190320636,30.05,79769.39,0.03,0.18889,0.00033,7.37804]
[1778190320648,30.05,79769.39,0.03,0.18889,0.00033,7.37804]
[1778190320835,30.05,79769.65,0.03,0.18899,0.00033,7.38039]
[1778190321842,30.05,79774.42,0.03,0.19058,0.00033,7.41892]
[1778190322849,30.05,79780.08,0.03,0.19247,0.00033,7.46451]
[1778190323652,30.05,79780.08,0.03,0.19247,0.00033,7.46451]
[1778190325236,30.05,79783.25,0.03,0.19355,0.00033,7.49037]
[1778190326199,30.05,79784.71,0.03,0.19405,0.00034,7.50227]
[1778190326877,30.05,79785.99,0.03,0.19449,0.00034,7.51273]
[1778190328701,30.06,79787.06,0.03,0.19486,0.00034,7.52147]
[1778190328867,30.06,79787.06,0.03,0.19486,0.00034,7.52147]
[1778190329127,30.06,79785.78,0.03,0.19444,0.00034,7.51145]
[1778190329181,30.06,79785.78,0.03,0.19444,0.00034,7.51145]
[1778190329260,30.06,79785.78,0.03,0.19444,0.00034,7.51145]
[1778190329264,30.06,79785.78,0.03,0.19444,0.00034,7.51145]
[1778190329416,30.06,79785.78,0.03,0.19444,0.00034,7.51145]
[1778190329744,30.06,79785.78,0.03,0.19444,0.00034,7.51145]
[1778190329878,30.06,79785.78,0.03,0.19444,0.00034,7.51145]
[1778190329953,30.06,79803.73,0.03,0.20052,0.00034,7.65446]
[1778190330483,30.06,79803.73,0.03,0.20052,0.00034,7.65446]
[1778190330915,30.06,79812.41,0.03,0.20351,0.00034,7.72338]
[1778190331270,30.06,79812.41,0.03,0.20351,0.00034,7.72338]
[1778190331309,30.06,79812.41,0.03,0.20351,0.00034,7.72338]
[1778190332065,30.06,79817.2,0.03,0.20501,0.00035,7.75126]
[1778190332355,30.06,79817.2,0.03,0.20501,0.00035,7.75126]
[1778190332774,30.06,79817.2,0.03,0.20501,0.00035,7.75126]
[1778190332779,30.06,79817.2,0.03,0.20501,0.00035,7.75126]
[1778190332782,30.06,79817.2,0.03,0.20501,0.00035,7.75126]
[1778190332921,30.06,79817.37,0.03,0.20508,0.00035,7.75294]
[1778190333126,30.06,79817.37,0.03,0.20508,0.00035,7.75294]
[1778190333147,30.06,79817.37,0.03,0.20508,0.00035,7.75294]
[1778190333263,30.06,79817.37,0.03,0.20508,0.00035,7.75294]
[1778190333324,30.06,79817.37,0.03,0.20508,0.00035,7.75294]
[1778190333337,30.06,79817.37,0.03,0.20508,0.00035,7.75294]
[1778190333928,30.07,79824.84,0.03,0.2077,0.00035,7.81209]
[1778190334155,30.07,79824.84,0.03,0.2077,0.00035,7.81209]
[1778190334183,30.07,79824.84,0.03,0.2077,0.00035,7.81209]
[1778190334935,30.07,79829.39,0.03,0.2093,0.00035,7.84815]
[1778190336485,30.07,79829.63,0.03,0.20939,0.00035,7.85017]
[1778190336990,30.07,79829.63,0.03,0.20939,0.00035,7.85017]
[1778190337014,30.07,79829.63,0.03,0.20939,0.00035,7.85017]
[1778190337035,30.07,79830.99,0.03,0.20987,0.00035,7.86082]
[1778190337094,30.07,79830.99,0.03,0.20987,0.00035,7.86082]
[1778190338984,30.07,79831.45,0.03,0.21004,0.00035,7.86452]
[1778190339068,30.07,79836.1,0.03,0.21167,0.00035,7.90086]
[1778190339205,30.07,79836.1,0.03,0.21167,0.00035,7.90086]
[1778190339772,30.07,79836.1,0.03,0.21167,0.00035,7.90086]
[1778190339970,30.07,79836.38,0.03,0.21177,0.00035,7.90302]
[1778190341082,30.07,79840.49,0.03,0.21323,0.00035,7.93514]
[1778190341317,30.07,79840.49,0.03,0.21323,0.00035,7.93514]
[1778190341479,30.07,79840.49,0.03,0.21323,0.00035,7.93514]
[1778190343103,30.07,79852.17,0.03,0.21741,0.00036,8.02624]
[1778190343247,30.07,79852.17,0.03,0.21741,0.00036,8.02624]
[1778190343318,30.07,79852.17,0.03,0.21741,0.00036,8.02624]
[1778190343332,30.07,79852.17,0.03,0.21741,0.00036,8.02624]
[1778190343419,30.07,79852.17,0.03,0.21741,0.00036,8.02624]
[1778190343998,30.07,79857.66,0.03,0.21939,0.00036,8.06871]
[1778190344274,30.07,79857.66,0.03,0.21939,0.00036,8.06871]
[1778190345049,30.07,79857.66,0.03,0.21939,0.00036,8.06871]
[1778190345053,30.07,79857.66,0.03,0.21939,0.00036,8.06871]
[1778190345085,30.07,79857.66,0.03,0.21939,0.00036,8.06871]
[1778190345014,30.07,79840.98,0.03,0.21342,0.00035,7.9393]
[1778190345349,30.07,79840.98,0.03,0.21342,0.00035,7.9393]
[1778190346014,30.07,79837.71,0.03,0.21225,0.00035,7.91369]
[1778190346722,30.07,79837.71,0.03,0.21225,0.00035,7.91369]
[1778190346760,30.07,79837.71,0.03,0.21225,0.00035,7.91369]
[1778190347022,30.07,79834.91,0.03,0.21127,0.00035,7.89185]
[1778190349963,30.07,79834.27,0.03,0.21104,0.00035,7.88673]
[1778190350616,30.07,79832.06,0.03,0.21026,0.00035,7.8694]
[1778190351410,30.07,79832.05,0.03,0.21025,0.00035,7.86927]
[1778190351948,30.07,79832.05,0.03,0.21025,0.00035,7.86927]
[1778190352910,30.07,79831.53,0.03,0.21007,0.00035,7.86516]
[1778190353559,30.07,79828.54,0.03,0.20902,0.00035,7.84171]
[1778190355937,30.07,79828.5,0.03,0.209,0.00035,7.8414]
[1778190356085,30.07,79828.56,0.03,0.20902,0.00035,7.84185]
[1778190357662,30.07,79825.23,0.03,0.20786,0.00035,7.81568]
[1778190358076,30.07,79825.23,0.03,0.20786,0.00035,7.81568]
[1778190358098,30.07,79820.05,0.03,0.20605,0.00035,7.77491]
[1778190358792,30.07,79820.05,0.03,0.20605,0.00035,7.77491]
[1778190364213,30.07,79819.78,0.03,0.20596,0.00035,7.77293]
[1778190364508,30.07,79819.63,0.03,0.20591,0.00035,7.77175]
[1778190366257,30.07,79817.18,0.03,0.20506,0.00035,7.75249]
[1778190369834,30.07,79814.84,0.03,0.20426,0.00035,7.73426]
[1778190375929,30.07,79813.52,0.03,0.20382,0.00035,7.72426]
[1778190379832,30.08,79813.39,0.03,0.2038,0.00035,7.72361]
[1778190379930,30.08,79818.25,0.03,0.20549,0.00035,7.76211]
[1778190380294,30.08,79818.25,0.03,0.20549,0.00035,7.76211]
[1778190380458,30.08,79818.25,0.03,0.20549,0.00035,7.76211]
[1778190381160,30.08,79820.58,0.03,0.20629,0.00035,7.78045]
[1778190381594,30.08,79823.73,0.03,0.20739,0.00035,7.80528]
[1778190387308,30.08,79826.33,0.03,0.2083,0.00035,7.82566]
[1778190392622,30.08,79828.76,0.03,0.20895,0.00035,7.83395]
[1778190392626,30.08,79828.76,0.03,0.20895,0.00035,7.83395]
[1778190392667,30.08,79829.73,0.03,0.20929,0.00035,7.84152]
[1778190396737,30.08,79830.28,0.03,0.20948,0.00035,7.84568]
[1778190396838,30.08,79830.56,0.03,0.20957,0.00035,7.84777]
[1778190400398,30.07,79834.31,0.03,0.21088,0.00035,7.87694]
[1778190402417,30.07,79838.0,0.03,0.21218,0.00035,7.9056]
[1778190405885,30.07,79838.71,0.03,0.21242,0.00035,7.9109]
[1778190406029,30.07,79838.71,0.03,0.21242,0.00035,7.9109]
[1778190406063,30.07,79839.46,0.03,0.21267,0.00035,7.9165]
[1778190406530,30.07,79839.46,0.03,0.21267,0.00035,7.9165]
[1778190407281,30.07,79840.67,0.03,0.2131,0.00035,7.92593]
[1778190408380,30.07,79840.82,0.03,0.21315,0.00035,7.92697]
[1778190409960,30.07,79842.0,0.03,0.21356,0.00035,7.93603]
[1778190413819,30.07,79842.84,0.03,0.21383,0.00036,7.94197]
[1778190414602,30.06,79843.97,0.03,0.21422,0.00036,7.95044]
[1778190414803,30.06,79843.97,0.03,0.21422,0.00036,7.95044]
[1778190415975,30.06,79844.59,0.03,0.21443,0.00036,7.95511]
[1778190416023,30.06,79844.59,0.03,0.21443,0.00036,7.95511]
[1778190416292,30.06,79846.65,0.03,0.21517,0.00036,7.97113]
[1778190416899,30.06,79846.65,0.03,0.21517,0.00036,7.97113]
[1778190418172,30.06,79844.35,0.03,0.21434,0.00036,7.95307]
[1778190418606,30.06,79844.35,0.03,0.21434,0.00036,7.95307]
[1778190419379,30.06,79842.16,0.03,0.21355,0.00036,7.93583]
[1778190419451,30.06,79842.16,0.03,0.21355,0.00036,7.93583]
[1778190424574,30.06,79838.77,0.03,0.21233,0.00035,7.90901]
[1778190425537,30.06,79838.77,0.03,0.21233,0.00035,7.90901]
[1778190425694,30.06,79838.77,0.03,0.21233,0.00035,7.90901]
[1778190425795,30.06,79840.05,0.03,0.21278,0.00035,7.91892]
[1778190426439,30.06,79840.05,0.03,0.21278,0.00035,7.91892]
[1778190431621,30.06,79840.5,0.03,0.21293,0.00035,7.9223]
[1778190436656,30.06,79841.04,0.03,0.21312,0.00035,7.92636]
[1778190437921,30.06,79841.04,0.03,0.21312,0.00035,7.92636]
[1778190439635,30.05,79840.76,0.03,0.21301,0.00035,7.92389]
[1778190440299,30.05,79840.61,0.03,0.21294,0.00035,7.92244]
[1778190445719,30.05,79840.6,0.03,0.2129,0.00035,7.92153]
[1778190450754,30.04,79840.5,0.03,0.21283,0.00035,7.92006]
[1778190456736,30.04,79841.87,0.03,0.2131,0.00036,7.91961]
[1778190462841,30.03,79842.32,0.03,0.21321,0.00036,7.92202]
[1778190468746,30.03,79842.68,0.03,0.2133,0.00036,7.924]
[1778190473924,30.03,79844.18,0.03,0.2138,0.00036,7.93501]
[1778190478952,30.02,79844.34,0.03,0.21383,0.00036,7.9355]
[1778190483987,30.02,79848.42,0.03,0.21524,0.00036,7.96649]
[1778190489026,30.01,79849.0,0.03,0.21541,0.00036,7.97008]
[1778190494058,30.0,79848.99,0.03,0.21536,0.00036,7.96906]
[1778190495464,30.0,79848.62,0.03,0.21522,0.00036,7.96599]
[1778190499393,30.0,79848.75,0.03,0.21523,0.00036,7.96628]
[1778190504997,29.99,79849.87,0.03,0.21559,0.00036,7.97409]
[1778190507398,29.99,79846.98,0.03,0.21453,0.00036,7.95106]
[1778190511262,29.99,79846.04,0.03,0.21418,0.00036,7.94325]
[1778190512185,29.99,79845.27,0.03,0.2137,0.00036,7.92631]
[1778190513192,29.99,79841.34,0.03,0.21229,0.00036,7.89545]
[1778190516214,29.98,79837.53,0.03,0.21092,0.00035,7.86527]
[1778190518814,29.98,79836.76,0.03,0.21064,0.00035,7.85908]
[1778190520090,29.98,79835.16,0.03,0.21007,0.00035,7.84646]
[1778190525749,29.98,79832.91,0.03,0.20927,0.00035,7.82859]
[1778190525816,29.98,79832.91,0.03,0.20927,0.00035,7.82859]
[1778190525918,29.98,79832.91,0.03,0.20927,0.00035,7.82859]
[1778190526387,29.98,79832.4,0.03,0.20909,0.00035,7.82452]
[1778190531739,29.98,79828.94,0.03,0.20787,0.00035,7.79725]
[1778190532009,29.98,79823.59,0.03,0.206,0.00035,7.75508]
[1778190534613,29.98,79822.28,0.03,0.20554,0.00035,7.74475]
[1778190535501,29.98,79822.08,0.03,0.20547,0.00035,7.74323]
[1778190536669,29.98,79821.76,0.03,0.20536,0.00035,7.74076]
[1778190539069,29.98,79817.12,0.03,0.20376,0.00035,7.70428]
[1778190539150,29.98,79817.12,0.03,0.20376,0.00035,7.70428]
[1778190539250,29.98,79813.62,0.03,0.20255,0.00035,7.67665]
[1778190540805,29.98,79812.33,0.03,0.20211,0.00035,7.66654]
[1778190543958,29.99,79812.35,0.03,0.20214,0.00035,7.66718]
[1778190547429,29.99,79805.61,0.03,0.19985,0.00034,7.61439]
[1778190548655,29.99,79805.61,0.03,0.19985,0.00034,7.61439]
[1778190549395,29.99,79807.34,0.03,0.20046,0.00034,7.62833]
[1778190549515,29.99,79807.34,0.03,0.20046,0.00034,7.62833]
[1778190549573,29.99,79812.77,0.03,0.20234,0.00035,7.67166]
[1778190551097,29.99,79812.77,0.03,0.20234,0.00035,7.67166]
[1778190551159,29.99,79817.85,0.03,0.20411,0.00035,7.71232]
[1778190553127,30.0,79821.48,0.03,0.20538,0.00035,7.74116]
[1778190556695,30.0,79822.09,0.03,0.2056,0.00035,7.74615]
[1778190557059,30.0,79822.09,0.03,0.2056,0.00035,7.74615]
[1778190557285,30.0,79822.09,0.03,0.2056,0.00035,7.74615]
[1778190557132,30.0,79823.37,0.03,0.20606,0.00035,7.75646]
[1778190557443,30.0,79823.37,0.03,0.20606,0.00035,7.75646]
[1778190557542,30.0,79827.09,0.03,0.20736,0.00035,7.78578]
[1778190558555,30.0,79827.09,0.03,0.20736,0.00035,7.78578]
[1778190558583,30.0,79827.09,0.03,0.20736,0.00035,7.78578]
[1778190558611,30.0,79827.67,0.03,0.20757,0.00035,7.79041]
[1778190559930,30.0,79827.67,0.03,0.20757,0.00035,7.79041]
[1778190565556,30.0,79830.06,0.03,0.20841,0.00035,7.80931]
[1778190570592,30.0,79831.94,0.03,0.20907,0.00035,7.82404]
[1778190575627,30.0,79832.03,0.03,0.2089,0.00035,7.81399]
[1778190576356,30.0,79832.03,0.03,0.2089,0.00035,7.81399]
[1778190577812,30.0,79832.07,0.03,0.20892,0.00035,7.81429]
[1778190583682,30.0,79833.8,0.03,0.20952,0.00035,7.8277]
[1778190585721,30.0,79833.68,0.03,0.20948,0.00035,7.82673]
[1778190586073,30.0,79833.68,0.03,0.20948,0.00035,7.82673]
[1778190587321,30.0,79835.19,0.03,0.21001,0.00035,7.83851]
[1778190588131,30.0,79835.19,0.03,0.21001,0.00035,7.83851]
[1778190588445,30.0,79834.81,0.03,0.20987,0.00035,7.83545]
[1778190589648,30.0,79834.81,0.03,0.20987,0.00035,7.83545]
[1778190589658,30.0,79834.81,0.03,0.20987,0.00035,7.83545]
[1778190589726,30.0,79834.89,0.03,0.20989,0.00035,7.83603]
[1778190591739,30.0,79839.95,0.03,0.21168,0.00035,7.8756]
[1778190596936,29.99,79841.69,0.03,0.21229,0.00036,7.88892]
[1778190600172,29.99,79842.04,0.03,0.2124,0.00036,7.89143]
[1778190602535,29.99,79841.85,0.03,0.21232,0.00036,7.88971]
[1778190602923,29.99,79841.78,0.03,0.21229,0.00036,7.889]
[1778190603853,29.99,79841.78,0.03,0.21229,0.00036,7.889]
[1778190604606,29.99,79840.17,0.03,0.21171,0.00036,7.87633]
[1778190604662,29.99,79840.17,0.03,0.21171,0.00036,7.87633]
[1778190605446,29.99,79840.17,0.03,0.21171,0.00036,7.87633]
[1778190606005,29.99,79840.17,0.03,0.21171,0.00036,7.87633]
[1778190606106,29.99,79836.32,0.03,0.21034,0.00035,7.84601]
[1778190608597,29.99,79835.13,0.03,0.20992,0.00035,7.83656]
[1778190611615,29.99,79832.32,0.03,0.20892,0.00035,7.81444]
[1778190612251,29.99,79832.32,0.03,0.20892,0.00035,7.81444]
[1778190612956,29.99,79832.06,0.03,0.20883,0.00035,7.81237]
[1778190613790,29.99,79832.04,0.03,0.20882,0.00035,7.81223]
[1778190613826,29.99,79832.04,0.03,0.20882,0.00035,7.81223]
[1778190614580,29.99,79832.04,0.03,0.20882,0.00035,7.81224]
[1778190614619,29.99,79832.04,0.03,0.20882,0.00035,7.81224]
[1778190618765,29.99,79831.19,0.03,0.20853,0.00035,7.8056]
[1778190618827,29.99,79831.19,0.03,0.20853,0.00035,7.8056]
[1778190624514,29.99,79830.74,0.03,0.20837,0.00035,7.80216]
[1778190628630,29.99,79830.57,0.03,0.20832,0.00035,7.80092]
[1778190628686,29.99,79830.57,0.03,0.20832,0.00035,7.80092]
[1778190630096,29.99,79830.05,0.03,0.20814,0.00035,7.79688]
[1778190632626,29.99,79829.94,0.03,0.20791,0.00035,7.78545]
[1778190632643,29.99,79829.94,0.03,0.20791,0.00035,7.78545]
[1778190632704,29.99,79829.94,0.03,0.20791,0.00035,7.78545]
[1778190632846,29.99,79829.94,0.03,0.20791,0.00035,7.78545]
[1778190632922,29.99,79829.94,0.03,0.20791,0.00035,7.78545]
[1778190633029,29.99,79828.96,0.03,0.20757,0.00035,7.77773]
[1778190634243,29.99,79828.96,0.03,0.20757,0.00035,7.77773]
[1778190634279,29.99,79812.92,0.03,0.20198,0.00035,7.65101]
[1778190634826,29.99,79812.92,0.03,0.20198,0.00035,7.65101]
[1778190635044,29.99,79812.92,0.03,0.20198,0.00035,7.65106]
[1778190637528,29.99,79810.62,0.03,0.2012,0.00034,7.63317]
[1778190637536,29.99,79810.62,0.03,0.2012,0.00034,7.63317]
[1778190637574,29.99,79810.62,0.03,0.2012,0.00034,7.63317]
[1778190638064,29.99,79807.79,0.03,0.20024,0.00034,7.6109]
[1778190638708,29.99,79807.79,0.03,0.20024,0.00034,7.6109]
[1778190639290,29.99,79807.79,0.03,0.20024,0.00034,7.6109]
[1778190640799,30.0,79806.19,0.03,0.19971,0.00034,7.59866]
[1778190641089,30.0,79806.09,0.03,0.19969,0.00034,7.59813]
[1778190641635,30.0,79806.09,0.03,0.19969,0.00034,7.59813]
[1778190641641,30.0,79806.09,0.03,0.19969,0.00034,7.59813]
[1778190642092,30.0,79805.98,0.03,0.19966,0.00034,7.59752]
[1778190647257,30.0,79805.7,0.03,0.1996,0.00034,7.5961]
[1778190653170,30.02,79803.36,0.03,0.1989,0.00034,7.57975]
[1778190658205,30.02,79801.82,0.03,0.19843,0.00034,7.56896]
[1778190661230,30.03,79797.27,0.03,0.19692,0.00034,7.53363]
[1778190666262,30.04,79796.38,0.03,0.19669,0.00034,7.52826]
[1778190671295,30.04,79798.32,0.03,0.1974,0.00034,7.5449]
[1778190677337,30.05,79800.35,0.03,0.19813,0.00034,7.56191]
[1778190683634,30.05,79800.29,0.03,0.19814,0.00034,7.56194]
[1778190689426,30.06,79800.34,0.03,0.19819,0.00034,7.56332]
[1778190694461,30.06,79801.93,0.03,0.19857,0.00034,7.5658]
[1778190700391,30.06,79802.63,0.03,0.19883,0.00034,7.57202]
[1778190705539,30.07,79803.54,0.03,0.19917,0.00034,7.57977]
[1778190710573,30.07,79804.28,0.03,0.19944,0.00034,7.58611]
[1778190719636,30.07,79804.97,0.03,0.19971,0.00034,7.59235]
[1778190727104,30.07,79805.45,0.03,0.19988,0.00034,7.59632]
[1778190733435,30.08,79805.65,0.03,0.19998,0.00034,7.59863]
[1778190738776,30.08,79805.67,0.03,0.20001,0.00034,7.59928]
[1778190743818,30.08,79805.48,0.03,0.19996,0.00034,7.59812]
[1778190745403,30.08,79795.74,0.03,0.19664,0.00034,7.52083]
[1778190751511,30.09,79793.67,0.03,0.19596,0.00034,7.50489]
[1778190752103,30.09,79793.65,0.03,0.19596,0.00034,7.50488]
[1778190755999,30.09,79793.03,0.03,0.19559,0.00034,7.48999]
[1778190756216,30.09,79793.03,0.03,0.19559,0.00034,7.48999]
[1778190757909,30.09,79783.21,0.03,0.1923,0.00034,7.41197]
[1778190762946,30.1,79781.47,0.03,0.19177,0.00033,7.39934]
[1778190764555,30.1,79781.4,0.03,0.19176,0.00033,7.39906]
[1778190764581,30.1,79781.4,0.03,0.19176,0.00033,7.39906]
[1778190764584,30.1,79781.4,0.03,0.19176,0.00033,7.39906]
[1778190764651,30.1,79781.4,0.03,0.19176,0.00033,7.39906]
[1778190765486,30.1,79781.4,0.03,0.19176,0.00033,7.39906]
[1778190764963,30.1,79780.82,0.03,0.19158,0.00033,7.3947]
[1778190765771,30.1,79780.82,0.03,0.19158,0.00033,7.3947]
[1778190765968,30.1,79780.71,0.03,0.19155,0.00033,7.39411]
[1778190771026,30.11,79780.06,0.03,0.19136,0.00033,7.38948]
[1778190777045,30.12,79779.3,0.03,0.19122,0.00033,7.38607]
[1778190778630,30.13,79779.39,0.03,0.19127,0.00033,7.38738]
[1778190778779,30.13,79779.39,0.03,0.19127,0.00033,7.38738]
[1778190778785,30.13,79779.39,0.03,0.19127,0.00033,7.38738]
[1778190778965,30.13,79779.39,0.03,0.19127,0.00033,7.38738]
[1778190779088,30.13,79779.39,0.03,0.19127,0.00033,7.38738]
[1778190779100,30.13,79785.31,0.03,0.19327,0.00034,7.43493]
[1778190783275,30.13,79788.99,0.03,0.19455,0.00034,7.46528]
[1778190788122,30.14,79792.85,0.03,0.19589,0.00034,7.49696]
[1778190791496,30.14,79796.92,0.03,0.19729,0.00034,7.52975]
[1778190795890,30.14,79798.61,0.03,0.19789,0.00034,7.54361]
[1778190795896,30.14,79798.61,0.03,0.19789,0.00034,7.54361]
[1778190798192,30.14,79806.28,0.03,0.20052,0.00034,7.60462]
[1778190803228,30.14,79808.06,0.03,0.20113,0.00034,7.61878]
[1778190808403,30.14,79809.65,0.03,0.20168,0.00034,7.63134]
[1778190810277,30.14,79802.8,0.03,0.19933,0.00034,7.57715]
[1778190811045,30.14,79802.8,0.03,0.19933,0.00034,7.57715]
[1778190811057,30.14,79802.8,0.03,0.19933,0.00034,7.57715]
[1778190811285,30.14,79801.19,0.03,0.19858,0.00034,7.55363]
[1778190812293,30.14,79797.37,0.03,0.19728,0.00034,7.52339]
[1778190816319,30.15,79793.45,0.03,0.19597,0.00034,7.49273]
[1778190817593,30.15,79793.45,0.03,0.19597,0.00034,7.49273]
[1778190820917,30.15,79791.71,0.03,0.19541,0.00034,7.47953]
[1778190822224,30.15,79790.34,0.03,0.19496,0.00034,7.46879]
[1778190824424,30.15,79790.17,0.03,0.19491,0.00034,7.46779]
[1778190824478,30.15,79790.33,0.03,0.19498,0.00034,7.46925]
[1778190828302,30.16,79790.51,0.03,0.19506,0.00034,7.47122]
[1778190828403,30.16,79790.6,0.03,0.1951,0.00034,7.47212]
[1778190829123,30.16,79790.6,0.03,0.1951,0.00034,7.47212]
[1778190829211,30.16,79790.6,0.03,0.1951,0.00034,7.47212]
[1778190831429,30.16,79786.54,0.03,0.19375,0.00034,7.44035]
[1778190832612,30.16,79786.54,0.03,0.19375,0.00034,7.44035]
[1778190832724,30.16,79785.67,0.03,0.19347,0.00034,7.43363]
[1778190833438,30.16,79785.29,0.03,0.19335,0.00034,7.43082]
[1778190834445,30.16,79781.38,0.03,0.19205,0.00033,7.39988]
[1778190838191,30.17,79780.84,0.03,0.1919,0.00033,7.39634]
[1778190838568,30.17,79780.84,0.03,0.1919,0.00033,7.39634]
[1778190839480,30.17,79785.4,0.03,0.19345,0.00034,7.43321]
[1778190844515,30.18,79787.82,0.03,0.19431,0.00034,7.45357]
[1778190849550,30.18,79791.97,0.03,0.19575,0.00034,7.48751]
[1778190854585,30.19,79792.31,0.03,0.1959,0.00034,7.491]
[1778190859620,30.19,79791.66,0.03,0.19572,0.00034,7.4866]
[1778190865662,30.2,79791.96,0.03,0.19586,0.00034,7.48988]
[1778190867631,30.2,79791.96,0.03,0.19586,0.00034,7.48988]
[1778190867732,30.2,79792.1,0.03,0.19592,0.00034,7.49128]
[1778190868806,30.2,79792.1,0.03,0.19592,0.00034,7.49128]
[1778190869126,30.2,79792.11,0.03,0.19593,0.00034,7.49151]
[1778190870618,30.2,79792.11,0.03,0.19593,0.00034,7.49151]
[1778190871601,30.2,79796.86,0.03,0.19736,0.00034,7.51884]
[1778190872403,30.2,79796.86,0.03,0.19736,0.00034,7.51884]
[1778190872990,30.2,79797.0,0.03,0.19741,0.00034,7.52006]
[1778190874804,30.2,79797.27,0.03,0.19751,0.00034,7.5223]
[1778190875566,30.2,79797.27,0.03,0.19751,0.00034,7.5223]
[1778190876379,30.2,79800.35,0.03,0.19856,0.00034,7.54679]
[1778190881774,30.21,79800.73,0.03,0.19871,0.00034,7.55033]
[1778190886815,30.21,79800.86,0.03,0.19877,0.00034,7.55171]
[1778190893876,30.21,79801.95,0.03,0.19916,0.00034,7.56078]
[1778190899920,30.21,79801.92,0.03,0.19917,0.00034,7.56088]
[1778190907752,30.21,79802.21,0.03,0.19927,0.00034,7.56334]
[1778190908872,30.21,79802.71,0.03,0.19946,0.00034,7.56755]
[1778190908982,30.21,79802.79,0.03,0.19949,0.00034,7.56824]
[1778190914017,30.22,79804.74,0.03,0.20016,0.00034,7.58383]
[1778190919558,30.22,79804.93,0.03,0.20023,0.00034,7.58543]
[1778190925094,30.22,79806.6,0.03,0.20081,0.00034,7.59875]
[1778190926062,30.22,79806.6,0.03,0.20081,0.00034,7.59875]
[1778190926173,30.22,79806.6,0.03,0.20081,0.00034,7.59875]
[1778190926227,30.22,79804.6,0.03,0.20013,0.00034,7.58299]
[1778190927420,30.22,79804.6,0.03,0.20013,0.00034,7.58299]
[1778190927682,30.22,79795.74,0.03,0.1971,0.00034,7.51284]
[1778190928031,30.22,79795.74,0.03,0.1971,0.00034,7.51284]
[1778190928591,30.22,79795.74,0.03,0.1971,0.00034,7.51284]
[1778190931933,30.22,79791.72,0.03,0.19554,0.00034,7.47012]
[1778190932138,30.22,79791.72,0.03,0.19554,0.00034,7.47012]
[1778190932248,30.22,79791.72,0.03,0.19554,0.00034,7.47012]
[1778190932449,30.22,79789.22,0.03,0.1947,0.00034,7.45035]
[1778190935686,30.22,79788.01,0.03,0.19429,0.00034,7.44075]
[1778190935696,30.22,79788.01,0.03,0.19429,0.00034,7.44075]
[1778190935708,30.22,79788.01,0.03,0.19429,0.00034,7.44075]
[1778190936171,30.22,79785.42,0.03,0.19342,0.00034,7.4202]
[1778190937178,30.22,79781.13,0.03,0.19199,0.00033,7.38611]
[1778190942213,30.22,79779.04,0.03,0.19131,0.00033,7.36991]
[1778190945817,30.22,79775.49,0.03,0.19015,0.00033,7.34207]
[1778190950876,30.23,79774.58,0.03,0.18987,0.00033,7.33555]
[1778190951658,30.23,79774.58,0.03,0.18987,0.00033,7.33555]
[1778190953243,30.23,79772.89,0.03,0.18932,0.00033,7.32222]
[1778190953338,30.23,79762.66,0.03,0.18596,0.00033,7.24078]
[1778190953955,30.23,79762.66,0.03,0.18596,0.00033,7.24078]
[1778190953965,30.23,79762.66,0.03,0.18596,0.00033,7.24078]
[1778190953995,30.23,79762.66,0.03,0.18596,0.00033,7.24078]
[1778190954298,30.23,79762.66,0.03,0.18596,0.00033,7.24078]
[1778190955861,30.23,79761.55,0.03,0.18561,0.00033,7.23212]
[1778190958325,30.23,79756.42,0.03,0.18398,0.00033,7.19211]
[1778190963360,30.24,79755.42,0.03,0.18368,0.00033,7.18477]
[1778190966372,30.24,79755.94,0.03,0.18386,0.00033,7.1892]
[1778190972547,30.24,79753.56,0.03,0.18312,0.00032,7.17097]
[1778190978206,30.25,79753.65,0.03,0.18319,0.00032,7.17262]
[1778190983301,30.25,79754.57,0.03,0.18352,0.00032,7.18076]
[1778190983743,30.25,79758.63,0.03,0.18485,0.00033,7.21342]
[1778190985996,30.25,79758.26,0.03,0.18474,0.00033,7.21073]
[1778190987542,30.26,79764.94,0.03,0.18693,0.00033,7.26434]
[1778190989013,30.26,79764.86,0.03,0.18691,0.00033,7.26379]
[1778190989510,30.26,79764.86,0.03,0.18691,0.00033,7.26379]
[1778190989517,30.26,79764.86,0.03,0.18691,0.00033,7.26379]
[1778190989611,30.26,79770.45,0.03,0.18875,0.00033,7.30845]
[1778190990206,30.26,79770.45,0.03,0.18875,0.00033,7.30845]
[1778190990607,30.26,79771.87,0.03,0.18923,0.00033,7.32001]
[1778190991089,30.26,79771.87,0.03,0.18923,0.00033,7.32001]
[1778190991559,30.26,79771.87,0.03,0.18904,0.00033,7.30937]
[1778190996600,30.26,79771.64,0.03,0.189,0.00033,7.30841]
[1778191001626,30.27,79773.41,0.03,0.18962,0.00033,7.32336]
[1778191006662,30.27,79773.25,0.03,0.1896,0.00033,7.32288]
[1778191011697,30.28,79773.03,0.03,0.18956,0.00033,7.32191]
[1778191016732,30.28,79772.93,0.03,0.18956,0.00033,7.3219]
[1778191019753,30.28,79779.42,0.03,0.19174,0.00033,7.37399]
[1778191022267,30.28,79779.17,0.03,0.19166,0.00033,7.37219]
[1778191022915,30.28,79779.17,0.03,0.19167,0.00033,7.37226]
[1778191032608,30.29,79780.26,0.03,0.19206,0.00033,7.38165]
[1778191037698,30.29,79782.32,0.03,0.19276,0.00033,7.39833]
[1778191043222,30.29,79781.81,0.03,0.19261,0.00033,7.39482]
[1778191052873,30.3,79782.3,0.03,0.19261,0.00033,7.38851]
[1778191058835,30.3,79782.55,0.03,0.1927,0.00033,7.39076]
[1778191067072,30.3,79782.31,0.03,0.19264,0.00033,7.38925]
[1778191072953,30.3,79782.56,0.03,0.19275,0.00033,7.39182]
[1778191080181,30.3,79782.18,0.03,0.19264,0.00033,7.38932]
[1778191085214,30.31,79782.14,0.03,0.19264,0.00033,7.38933]
[1778191090251,30.31,79782.6,0.03,0.19281,0.00033,7.3933]
[1778191096106,30.31,79782.71,0.03,0.19286,0.00033,7.39447]
[1778191102333,30.31,79782.64,0.03,0.19285,0.00033,7.39433]
[1778191111398,30.32,79782.85,0.03,0.19275,0.00033,7.38573]
[1778191116356,30.32,79782.91,0.03,0.19278,0.00033,7.38646]
[1778191116660,30.32,79782.91,0.03,0.19278,0.00033,7.38646]
[1778191116757,30.32,79782.91,0.03,0.19278,0.00033,7.38652]
[1778191118022,30.32,79782.91,0.03,0.19278,0.00033,7.38652]
[1778191118705,30.32,79782.91,0.03,0.19278,0.00033,7.38652]
[1778191125022,30.32,79782.86,0.03,0.19278,0.00033,7.38657]
[1778191125090,30.32,79782.86,0.03,0.19278,0.00033,7.38657]
[1778191125861,30.32,79788.82,0.03,0.19479,0.00034,7.4339]
[1778191126999,30.32,79788.82,0.03,0.19479,0.00034,7.43396]
[1778191127509,30.32,79789.6,0.03,0.19506,0.00034,7.44019]
[1778191132534,30.32,79790.55,0.03,0.19538,0.00034,7.44768]
[1778191134481,30.32,79793.1,0.03,0.19624,0.00034,7.46781]
[1778191134520,30.32,79793.1,0.03,0.19624,0.00034,7.46781]
[1778191134683,30.32,79793.1,0.03,0.19624,0.00034,7.46781]
[1778191134769,30.32,79799.38,0.03,0.19837,0.00034,7.51733]
[1778191136224,30.32,79799.73,0.03,0.19849,0.00034,7.52022]
[1778191136923,30.32,79799.73,0.03,0.19849,0.00034,7.52022]
[1778191136572,30.32,79804.36,0.03,0.20008,0.00034,7.55674]
[1778191137373,30.32,79804.36,0.03,0.20008,0.00034,7.55674]
[1778191137717,30.32,79804.36,0.03,0.20008,0.00034,7.55674]
[1778191138471,30.32,79807.55,0.03,0.20117,0.00034,7.58189]
[1778191139315,30.32,79808.43,0.03,0.20148,0.00034,7.58882]
[1778191139618,30.32,79808.43,0.03,0.20148,0.00034,7.58882]
[1778191139630,30.32,79808.43,0.03,0.20148,0.00034,7.58882]
[1778191141471,30.32,79808.69,0.03,0.20155,0.00034,7.59054]
[1778191143600,30.32,79813.22,0.03,0.2031,0.00035,7.62572]
[1778191143846,30.32,79813.22,0.03,0.2031,0.00035,7.62572]
[1778191145460,30.32,79813.15,0.03,0.20305,0.00035,7.62476]
[1778191146964,30.31,79813.9,0.03,0.20329,0.00035,7.6302]
[1778191147556,30.31,79813.9,0.03,0.20329,0.00035,7.6302]
[1778191147591,30.31,79813.9,0.03,0.20329,0.00035,7.6302]
[1778191147649,30.31,79813.9,0.03,0.20329,0.00035,7.6302]
[1778191147681,30.31,79813.9,0.03,0.20329,0.00035,7.6302]
[1778191147859,30.31,79813.9,0.03,0.20329,0.00035,7.6302]
[1778191147865,30.31,79813.9,0.03,0.20329,0.00035,7.6302]
[1778191147979,30.31,79813.85,0.03,0.20327,0.00035,7.62959]
[1778191147994,30.31,79813.85,0.03,0.20327,0.00035,7.62959]
[1778191148130,30.31,79813.85,0.03,0.20327,0.00035,7.62959]
[1778191148656,30.31,79813.31,0.03,0.20307,0.00035,7.62514]
[1778191149664,30.31,79795.02,0.03,0.1968,0.00034,7.481]
[1778191150672,30.31,79788.05,0.03,0.19444,0.00034,7.42566]
[1778191151731,30.31,79788.05,0.03,0.19444,0.00034,7.42566]
[1778191151780,30.31,79787.03,0.03,0.19409,0.00034,7.41753]
[1778191152390,30.31,79787.03,0.03,0.19409,0.00034,7.41753]
[1778191152451,30.31,79787.03,0.03,0.19409,0.00034,7.41753]
[1778191152761,30.31,79787.03,0.03,0.19409,0.00034,7.41753]
[1778191155403,30.31,79789.85,0.03,0.19504,0.00034,7.43992]
[1778191162754,30.31,79790.59,0.03,0.19529,0.00034,7.44573]
[1778191163032,30.31,79790.59,0.03,0.19529,0.00034,7.44573]
[1778191164770,30.31,79778.67,0.03,0.19129,0.00033,7.35104]
[1778191164981,30.31,79778.67,0.03,0.19129,0.00033,7.35104]
[1778191164988,30.31,79778.67,0.03,0.19129,0.00033,7.35104]
[1778191164991,30.31,79778.67,0.03,0.19129,0.00033,7.35104]
[1778191165775,30.31,79774.22,0.03,0.1898,0.00033,7.31547]
[1778191166708,30.31,79774.22,0.03,0.1898,0.00033,7.31547]
[1778191166809,30.31,79773.46,0.03,0.18954,0.00033,7.30934]
[1778191169020,30.31,79773.28,0.03,0.18948,0.00033,7.30787]
[1778191169121,30.31,79773.13,0.03,0.18943,0.00033,7.30664]
[1778191170072,30.31,79773.13,0.03,0.18943,0.00033,7.30664]
[1778191170304,30.3,79772.98,0.03,0.18938,0.00033,7.30541]
[1778191173831,30.3,79768.5,0.03,0.18769,0.00033,7.25883]
[1778191174331,30.3,79768.5,0.03,0.18769,0.00033,7.25883]
[1778191176852,30.3,79763.27,0.03,0.18598,0.00033,7.21716]
[1778191181963,30.31,79762.02,0.03,0.18558,0.00033,7.20748]
[1778191182104,30.31,79760.46,0.03,0.18507,0.00033,7.19511]
[1778191182258,30.31,79760.46,0.03,0.18507,0.00033,7.19511]
[1778191182551,30.31,79760.46,0.03,0.18507,0.00033,7.19511]
[1778191182896,30.31,79759.92,0.03,0.1849,0.00033,7.19089]
[1778191183941,30.31,79759.92,0.03,0.1849,0.00033,7.19089]
[1778191183902,30.31,79753.15,0.03,0.1827,0.00032,7.13688]
[1778191188938,30.31,79749.75,0.03,0.18163,0.00032,7.11054]
[1778191190789,30.31,79749.53,0.03,0.18157,0.00032,7.10898]
[1778191190952,30.31,79749.09,0.03,0.18144,0.00032,7.10567]
[1778191192439,30.32,79749.47,0.03,0.18157,0.00032,7.10892]
[1778191192719,30.32,79749.47,0.03,0.18157,0.00032,7.10892]
[1778191195621,30.32,79748.9,0.03,0.18141,0.00032,7.105]
[1778191195629,30.32,79748.9,0.03,0.18141,0.00032,7.105]
[1778191196424,30.32,79748.51,0.03,0.18129,0.00032,7.10209]
[1778191196993,30.32,79748.51,0.03,0.18129,0.00032,7.10209]
[1778191196994,30.32,79737.19,0.03,0.17767,0.00032,7.0116]
[1778191198000,30.32,79730.86,0.03,0.17567,0.00032,6.96102]
[1778191200281,30.33,79731.43,0.03,0.17589,0.00032,6.96641]
[1778191200609,30.33,79731.43,0.03,0.17589,0.00032,6.96641]
[1778191200731,30.33,79731.43,0.03,0.17589,0.00032,6.96641]
[1778191200754,30.33,79731.43,0.03,0.17589,0.00032,6.96641]
[1778191200870,30.33,79731.43,0.03,0.17589,0.00032,6.96641]
[1778191200963,30.33,79731.28,0.03,0.17584,0.00032,6.9652]
[1778191201072,30.33,79731.28,0.03,0.17584,0.00032,6.9652]
[1778191201804,30.33,79719.84,0.03,0.17226,0.00031,6.87369]
[1778191202735,30.33,79719.84,0.03,0.17226,0.00031,6.87369]
[1778191203851,30.33,79723.0,0.03,0.17326,0.00031,6.89948]
[1778191203943,30.33,79717.37,0.03,0.1715,0.00031,6.85421]
[1778191204479,30.33,79717.37,0.03,0.1715,0.00031,6.85421]
[1778191204489,30.33,79709.31,0.03,0.16901,0.00031,6.78969]
[1778191206009,30.33,79709.31,0.03,0.16901,0.00031,6.78969]
[1778191206013,30.33,79696.0,0.03,0.16494,0.0003,6.68263]
[1778191206032,30.33,79696.0,0.03,0.16494,0.0003,6.68263]
[1778191206931,30.33,79696.0,0.03,0.16494,0.0003,6.68263]
[1778191206939,30.33,79696.0,0.03,0.16494,0.0003,6.68263]
[1778191206147,30.33,79696.0,0.03,0.16494,0.0003,6.68263]
[1778191207250,30.33,79696.0,0.03,0.16494,0.0003,6.68263]
[1778191207947,30.33,79696.0,0.03,0.16494,0.0003,6.68263]
[1778191207261,30.33,79706.62,0.03,0.16821,0.00031,6.76856]
[1778191208182,30.33,79706.62,0.03,0.16821,0.00031,6.76856]
[1778191208713,30.34,79706.24,0.03,0.1681,0.00031,6.76584]
[1778191209388,30.34,79706.24,0.03,0.1681,0.00031,6.76584]
[1778191209641,30.34,79707.45,0.03,0.16849,0.00031,6.77588]
[1778191211022,30.34,79707.45,0.03,0.16849,0.00031,6.77588]
[1778191211041,30.34,79707.45,0.03,0.16849,0.00031,6.77588]
[1778191211094,30.34,79707.45,0.03,0.16849,0.00031,6.77588]
[1778191211108,30.34,79707.45,0.03,0.16849,0.00031,6.77588]
[1778191211788,30.34,79703.37,0.03,0.16725,0.00031,6.74357]
[1778191212694,30.34,79703.37,0.03,0.16725,0.00031,6.74357]
[1778191212795,30.34,79693.64,0.03,0.1643,0.0003,6.66548]
[1778191213504,30.34,79693.64,0.03,0.1643,0.0003,6.66548]
[1778191213712,30.34,79693.64,0.03,0.1643,0.0003,6.66548]
[1778191213825,30.34,79693.64,0.03,0.1643,0.0003,6.66548]
[1778191215030,30.34,79697.39,0.03,0.16545,0.0003,6.69593]
[1778191216378,30.34,79697.39,0.03,0.16545,0.0003,6.69593]
[1778191216691,30.35,79702.78,0.03,0.16713,0.00031,6.7403]
[1778191217184,30.35,79702.78,0.03,0.16713,0.00031,6.7403]
[1778191217506,30.35,79702.78,0.03,0.16713,0.00031,6.7403]
[1778191217772,30.35,79707.7,0.03,0.16864,0.00031,6.77989]
[1778191218687,30.35,79719.29,0.03,0.17225,0.00031,6.8735]
[1778191220593,30.35,79719.29,0.03,0.17225,0.00031,6.8735]
[1778191220616,30.35,79725.01,0.03,0.17407,0.00031,6.92016]
[1778191222284,30.35,79716.58,0.03,0.17144,0.00031,6.85269]
[1778191227299,30.36,79716.97,0.03,0.17161,0.00031,6.85693]
[1778191229725,30.36,79716.42,0.03,0.17145,0.00031,6.85276]
[1778191234399,30.37,79718.17,0.03,0.17186,0.00031,6.85777]
[1778191237739,30.37,79712.97,0.03,0.17028,0.00031,6.81678]
[1778191239120,30.37,79711.08,0.03,0.16969,0.00031,6.8016]
[1778191240014,30.37,79711.08,0.03,0.16969,0.00031,6.8016]
[1778191240708,30.37,79709.77,0.03,0.1693,0.00031,6.79136]
[1778191241720,30.38,79707.41,0.03,0.16859,0.00031,6.77283]
[1778191241831,30.38,79707.41,0.03,0.16859,0.00031,6.77283]
[1778191241922,30.38,79707.41,0.03,0.16859,0.00031,6.77283]
[1778191241944,30.38,79707.41,0.03,0.16859,0.00031,6.77283]
[1778191241966,30.38,79707.41,0.03,0.16859,0.00031,6.77283]
[1778191242016,30.38,79708.83,0.03,0.16903,0.00031,6.78439]
[1778191242305,30.38,79708.83,0.03,0.16903,0.00031,6.78439]
[1778191242818,30.38,79700.72,0.03,0.16655,0.00031,6.71955]
[1778191243437,30.38,79700.72,0.03,0.16655,0.00031,6.71955]
[1778191243520,30.38,79700.72,0.03,0.16655,0.00031,6.71955]
[1778191243786,30.38,79700.72,0.03,0.16655,0.00031,6.71955]
[1778191244018,30.38,79697.99,0.03,0.16572,0.0003,6.69759]
[1778191245730,30.38,79697.99,0.03,0.16572,0.0003,6.69759]
[1778191245832,30.38,79688.03,0.03,0.16273,0.0003,6.61821]
[1778191247142,30.38,79684.4,0.03,0.16164,0.0003,6.58901]
[1778191249010,30.38,79684.42,0.03,0.16166,0.0003,6.5895]
[1778191249022,30.38,79684.42,0.03,0.16166,0.0003,6.5895]
[1778191249028,30.38,79684.42,0.03,0.16166,0.0003,6.5895]
[1778191249565,30.39,79682.02,0.03,0.16099,0.0003,6.57142]
[1778191252561,30.39,79679.76,0.03,0.16033,0.0003,6.55366]
[1778191252583,30.4,79680.07,0.03,0.16046,0.0003,6.55707]
[1778191253249,30.4,79680.07,0.03,0.16046,0.0003,6.55707]
[1778191253486,30.4,79680.09,0.03,0.16046,0.0003,6.55723]
[1778191258404,30.41,79680.69,0.03,0.16074,0.0003,6.56466]
[1778191261547,30.42,79682.63,0.03,0.16139,0.0003,6.58201]
[1778191262140,30.42,79683.26,0.03,0.1616,0.0003,6.58762]
[1778191265058,30.42,79684.9,0.03,0.16213,0.0003,6.60196]
[1778191265130,30.43,79686.18,0.03,0.16254,0.0003,6.61283]
[1778191265570,30.43,79684.53,0.03,0.16206,0.0003,6.60015]
[1778191266579,30.43,79691.56,0.03,0.1642,0.0003,6.65718]
[1778191269923,30.44,79692.86,0.03,0.16464,0.0003,6.66873]
[1778191270024,30.44,79697.61,0.03,0.16611,0.0003,6.70782]
[1778191275643,30.45,79698.39,0.03,0.16644,0.0003,6.71627]
[1778191279050,30.46,79698.07,0.03,0.16637,0.0003,6.71457]
[1778191279666,30.46,79698.6,0.03,0.16657,0.0003,6.71968]
[1778191279783,30.46,79698.6,0.03,0.16657,0.0003,6.71968]
[1778191279910,30.46,79698.6,0.03,0.16657,0.0003,6.71968]
[1778191280036,30.46,79698.6,0.03,0.16657,0.0003,6.71968]
[1778191280011,30.46,79703.55,0.03,0.1681,0.00031,6.7598]
[1778191280159,30.46,79703.55,0.03,0.1681,0.00031,6.7598]
[1778191280438,30.46,79703.55,0.03,0.1681,0.00031,6.7598]
[1778191280889,30.46,79703.55,0.03,0.1681,0.00031,6.7598]
[1778191280974,30.46,79707.41,0.03,0.1693,0.00031,6.79116]
[1778191281944,30.46,79707.41,0.03,0.1693,0.00031,6.79116]
[1778191282324,30.47,79708.99,0.03,0.1698,0.00031,6.80423]
[1778191282947,30.47,79708.99,0.03,0.1698,0.00031,6.80423]
[1778191283048,30.47,79722.27,0.03,0.17393,0.00031,6.91054]
[1778191283561,30.47,79722.27,0.03,0.17393,0.00031,6.91054]
[1778191283699,30.47,79722.21,0.03,0.17392,0.00031,6.91042]
[1778191284303,30.47,79722.21,0.03,0.17392,0.00031,6.91042]
[1778191287795,30.47,79726.37,0.03,0.17528,0.00031,6.94493]
[1778191287820,30.48,79732.02,0.03,0.17707,0.00032,6.9902]
[1778191291122,30.48,79734.41,0.03,0.17787,0.00032,7.0103]
[1778191292231,30.48,79735.52,0.03,0.17803,0.00032,7.00855]
[1778191292760,30.48,79741.53,0.03,0.17996,0.00032,7.05675]
[1778191293172,30.48,79741.53,0.03,0.17996,0.00032,7.05675]
[1778191293800,30.49,79750.86,0.03,0.18298,0.00032,7.1315]
[1778191294856,30.49,79750.86,0.03,0.18298,0.00032,7.1315]
[1778191294879,30.49,79755.39,0.03,0.18446,0.00032,7.16791]
[1778191299919,30.5,79758.06,0.03,0.18538,0.00033,7.1904]
[1778191300022,30.5,79763.29,0.03,0.18711,0.00033,7.23234]
[1778191302270,30.5,79763.02,0.03,0.18703,0.00033,7.23042]
[1778191304039,30.5,79764.39,0.03,0.18749,0.00033,7.2415]
[1778191303941,30.5,79757.19,0.03,0.18515,0.00033,7.18461]
[1778191306954,30.5,79755.64,0.03,0.18467,0.00032,7.17292]
[1778191309952,30.51,79756.25,0.03,0.18489,0.00033,7.17826]
[1778191315925,30.52,79754.09,0.03,0.18427,0.00032,7.1632]
[1778191316426,30.52,79754.09,0.03,0.18427,0.00032,7.1632]
[1778191317034,30.52,79742.85,0.03,0.18066,0.00032,7.07416]
[1778191317242,30.52,79742.85,0.03,0.18066,0.00032,7.07416]
[1778191317849,30.52,79742.85,0.03,0.18066,0.00032,7.07416]
[1778191318714,30.52,79740.15,0.03,0.1798,0.00032,7.05267]
[1778191322971,30.52,79735.82,0.03,0.17846,0.00032,7.01918]
[1778191324504,30.53,79733.82,0.03,0.17783,0.00032,7.00347]
[1778191324985,30.53,79733.81,0.03,0.17784,0.00032,7.00362]
[1778191327768,30.53,79733.3,0.03,0.17769,0.00032,6.99989]
[1778191330023,30.53,79726.24,0.03,0.17546,0.00031,6.94374]
[1778191330771,30.53,79726.24,0.03,0.17546,0.00031,6.94374]
[1778191331030,30.53,79726.69,0.03,0.17561,0.00031,6.94741]
[1778191336121,30.53,79720.31,0.03,0.17363,0.00031,6.89706]
[1778191336184,30.53,79720.31,0.03,0.17363,0.00031,6.89706]
[1778191336266,30.53,79720.31,0.03,0.17363,0.00031,6.89706]
[1778191336424,30.53,79720.31,0.03,0.17363,0.00031,6.89706]
[1778191337076,30.53,79719.73,0.03,0.17345,0.00031,6.89255]
[1778191337907,30.53,79719.73,0.03,0.17345,0.00031,6.89255]
[1778191338083,30.53,79708.31,0.03,0.16992,0.00031,6.8015]
[1778191339055,30.53,79708.31,0.03,0.16992,0.00031,6.8015]
[1778191339150,30.53,79702.65,0.03,0.16819,0.00031,6.75642]
[1778191342823,30.54,79702.49,0.03,0.16815,0.00031,6.7555]
[1778191343118,30.54,79702.22,0.03,0.16807,0.00031,6.75347]
[1778191343401,30.54,79702.22,0.03,0.16807,0.00031,6.75347]
[1778191343968,30.54,79702.22,0.03,0.16807,0.00031,6.75347]
[1778191344125,30.54,79698.44,0.03,0.16692,0.0003,6.72337]
[1778191344718,30.54,79698.44,0.03,0.16692,0.0003,6.72337]
[1778191344722,30.54,79698.44,0.03,0.16692,0.0003,6.72337]
[1778191345427,30.54,79697.74,0.03,0.16672,0.0003,6.71791]
[1778191346139,30.54,79703.12,0.03,0.16837,0.00031,6.76111]
[1778191351175,30.54,79699.84,0.03,0.16718,0.00031,6.72458]
[1778191351382,30.54,79699.84,0.03,0.16718,0.00031,6.72458]
[1778191351438,30.54,79699.84,0.03,0.16718,0.00031,6.72458]
[1778191351732,30.54,79699.84,0.03,0.16718,0.00031,6.72458]
[1778191352181,30.54,79698.79,0.03,0.16687,0.0003,6.71633]
[1778191352639,30.54,79698.79,0.03,0.16687,0.0003,6.71633]
[1778191352672,30.54,79698.79,0.03,0.16687,0.0003,6.71633]
[1778191353185,30.54,79698.87,0.03,0.16691,0.0003,6.71736]
[1778191358250,30.55,79700.07,0.03,0.16735,0.00031,6.72898]
[1778191359050,30.55,79700.07,0.03,0.16735,0.00031,6.72898]
[1778191359151,30.56,79696.31,0.03,0.16622,0.0003,6.69933]
[1778191360245,30.56,79696.31,0.03,0.16622,0.0003,6.69933]
[1778191360283,30.56,79687.43,0.03,0.16355,0.0003,6.62874]
[1778191361649,30.56,79687.43,0.03,0.16355,0.0003,6.62874]
[1778191362044,30.56,79687.43,0.03,0.16355,0.0003,6.62874]
[1778191362140,30.56,79685.16,0.03,0.16291,0.0003,6.61155]
[1778191362973,30.56,79685.16,0.03,0.16291,0.0003,6.61155]
[1778191363011,30.56,79688.49,0.03,0.16391,0.0003,6.63818]
[1778191366678,30.57,79689.91,0.03,0.16439,0.0003,6.65088]
[1778191366848,30.57,79689.91,0.03,0.16439,0.0003,6.65088]
[1778191366889,30.57,79689.91,0.03,0.16439,0.0003,6.65088]
[1778191366922,30.57,79689.91,0.03,0.16439,0.0003,6.65088]
[1778191366964,30.57,79689.91,0.03,0.16439,0.0003,6.65088]
[1778191366985,30.57,79689.91,0.03,0.16439,0.0003,6.65088]
[1778191367065,30.57,79690.41,0.03,0.16455,0.0003,6.65515]
[1778191367330,30.57,79690.41,0.03,0.16455,0.0003,6.65515]
[1778191367406,30.57,79690.41,0.03,0.16455,0.0003,6.65515]
[1778191367431,30.57,79690.41,0.03,0.16455,0.0003,6.65515]
[1778191367548,30.57,79690.41,0.03,0.16455,0.0003,6.65515]
[1778191367619,30.57,79694.95,0.03,0.16593,0.0003,6.6917]
[1778191369412,30.57,79694.53,0.03,0.16583,0.0003,6.68883]
[1778191369884,30.57,79694.53,0.03,0.16583,0.0003,6.68883]
[1778191369920,30.58,79685.31,0.03,0.16306,0.0003,6.61562]
[1778191370412,30.58,79679.33,0.03,0.16129,0.0003,6.56826]
[1778191371475,30.58,79679.33,0.03,0.16129,0.0003,6.56826]
[1778191371548,30.58,79672.49,0.03,0.15927,0.0003,6.51385]
[1778191372658,30.58,79672.49,0.03,0.15927,0.0003,6.51385]
[1778191372678,30.58,79672.49,0.03,0.15927,0.0003,6.51385]
[1778191372758,30.58,79672.2,0.03,0.1592,0.0003,6.51185]
[1778191373296,30.58,79672.2,0.03,0.1592,0.0003,6.51185]
[1778191373323,30.58,79672.2,0.03,0.1592,0.0003,6.51185]
[1778191373395,30.58,79671.56,0.03,0.15902,0.0003,6.50711]
[1778191379575,30.59,79672.36,0.03,0.15935,0.0003,6.51578]
[1778191382617,30.6,79659.51,0.03,0.15565,0.00029,6.41496]
[1778191383427,30.6,79659.51,0.03,0.15565,0.00029,6.41496]
[1778191383432,30.6,79647.13,0.03,0.15209,0.00029,6.3166]
[1778191386724,30.61,79644.82,0.03,0.15145,0.00029,6.29874]
[1778191387098,30.61,79652.58,0.03,0.15373,0.00029,6.36213]
[1778191387584,30.61,79652.58,0.03,0.15373,0.00029,6.36213]
[1778191387681,30.61,79664.03,0.03,0.15706,0.00029,6.45353]
[1778191389805,30.62,79670.54,0.03,0.15901,0.00029,6.5067]
[1778191390584,30.62,79670.54,0.03,0.15901,0.00029,6.5067]
[1778191390672,30.62,79677.41,0.03,0.16106,0.0003,6.56202]
[1778191391774,30.62,79677.41,0.03,0.16106,0.0003,6.56202]
[1778191391990,30.62,79677.41,0.03,0.16106,0.0003,6.56202]
[1778191392026,30.62,79677.41,0.03,0.16106,0.0003,6.56202]
[1778191392112,30.63,79682.33,0.03,0.16256,0.0003,6.60214]
[1778191393248,30.63,79682.33,0.03,0.16256,0.0003,6.60214]
[1778191393917,30.63,79682.33,0.03,0.16256,0.0003,6.60214]
[1778191393954,30.63,79682.33,0.03,0.16256,0.0003,6.60214]
[1778191393996,30.63,79696.48,0.03,0.16685,0.0003,6.71564]
[1778191394807,30.63,79696.48,0.03,0.16685,0.0003,6.71564]
[1778191394821,30.63,79701.37,0.03,0.16836,0.00031,6.75518]
[1778191396201,30.63,79701.37,0.03,0.16836,0.00031,6.75518]
[1778191396492,30.63,79707.76,0.03,0.17035,0.00031,6.80687]
[1778191397858,30.63,79707.76,0.03,0.17035,0.00031,6.80687]
[1778191397959,30.64,79705.08,0.03,0.16954,0.00031,6.78586]
[1778191398720,30.64,79705.08,0.03,0.16954,0.00031,6.78586]
[1778191398751,30.64,79707.55,0.03,0.17031,0.00031,6.80581]
[1778191399498,30.64,79707.55,0.03,0.17031,0.00031,6.80581]
[1778191399598,30.64,79710.68,0.03,0.17129,0.00031,6.83099]
[1778191401214,30.64,79710.68,0.03,0.17129,0.00031,6.83099]
[1778191402018,30.64,79711.08,0.03,0.17142,0.00031,6.83447]
[1778191403720,30.64,79711.84,0.03,0.17168,0.00031,6.84103]
[1778191403822,30.64,79707.16,0.03,0.17024,0.00031,6.80398]
[1778191404425,30.64,79707.16,0.03,0.17024,0.00031,6.80398]
[1778191405025,30.64,79707.16,0.03,0.17024,0.00031,6.80398]
[1778191409040,30.65,79708.3,0.03,0.17063,0.00031,6.81409]
[1778191409140,30.65,79710.61,0.03,0.17136,0.00031,6.833]
[1778191410445,30.65,79710.61,0.03,0.17136,0.00031,6.833]
[1778191410593,30.65,79712.47,0.03,0.17195,0.00031,6.84802]
[1778191415269,30.66,79710.29,0.03,0.17111,0.00031,6.82066]
[1778191415630,30.66,79710.92,0.03,0.17131,0.00031,6.82592]
[1778191420663,30.66,79710.18,0.03,0.17113,0.00031,6.82124]
[1778191422677,30.67,79705.71,0.03,0.16977,0.00031,6.78617]
[1778191424715,30.67,79706.92,0.03,0.17016,0.00031,6.79607]
[1778191424899,30.67,79706.92,0.03,0.17016,0.00031,6.79607]
[1778191428596,30.67,79707.85,0.03,0.17048,0.00031,6.80458]
[1778191428719,30.67,79709.4,0.03,0.17097,0.00031,6.81719]
[1778191429945,30.67,79709.4,0.03,0.17097,0.00031,6.81719]
[1778191430045,30.68,79719.08,0.03,0.17399,0.00031,6.8944]
[1778191435036,30.68,79719.84,0.03,0.17425,0.00031,6.90114]
[1778191435476,30.68,79722.43,0.03,0.17507,0.00031,6.92186]
[1778191436264,30.68,79722.43,0.03,0.17507,0.00031,6.92186]
[1778191436779,30.68,79709.9,0.03,0.17118,0.00031,6.82259]
[1778191437453,30.68,79709.9,0.03,0.17118,0.00031,6.82259]
[1778191437677,30.68,79709.9,0.03,0.17118,0.00031,6.82259]
[1778191437838,30.68,79709.9,0.03,0.17118,0.00031,6.82259]
[1778191438069,30.68,79709.9,0.03,0.17118,0.00031,6.82259]
[1778191438111,30.68,79709.9,0.03,0.17118,0.00031,6.82259]
[1778191438169,30.68,79704.58,0.03,0.16955,0.00031,6.78041]
[1778191438888,30.68,79704.58,0.03,0.16955,0.00031,6.78041]
[1778191438920,30.68,79704.58,0.03,0.16955,0.00031,6.78041]
[1778191439021,30.68,79701.2,0.03,0.16852,0.00031,6.75363]
[1778191439614,30.68,79701.2,0.03,0.16852,0.00031,6.75363]
[1778191439804,30.68,79701.0,0.03,0.16847,0.00031,6.75228]
[1778191441417,30.69,79701.64,0.03,0.16867,0.00031,6.75761]
[1778191441499,30.69,79701.64,0.03,0.16867,0.00031,6.75761]
[1778191441557,30.69,79701.64,0.03,0.16867,0.00031,6.75761]
[1778191441614,30.69,79701.64,0.03,0.16867,0.00031,6.75761]
[1778191441807,30.69,79701.64,0.03,0.16867,0.00031,6.75761]
[1778191441848,30.69,79711.85,0.03,0.17183,0.00031,6.8391]
[1778191442752,30.69,79711.85,0.03,0.17183,0.00031,6.8391]
[1778191442841,30.69,79711.85,0.03,0.17183,0.00031,6.8391]
[1778191443032,30.69,79711.85,0.03,0.17183,0.00031,6.8391]
[1778191443133,30.69,79707.7,0.03,0.17056,0.00031,6.80647]
[1778191443784,30.69,79707.7,0.03,0.17056,0.00031,6.80647]
[1778191443829,30.69,79707.7,0.03,0.17056,0.00031,6.80647]
[1778191443874,30.69,79705.96,0.03,0.17004,0.00031,6.79302]
[1778191445978,30.69,79705.96,0.03,0.17005,0.00031,6.79335]
[1778191446003,30.69,79705.96,0.03,0.17005,0.00031,6.79335]
[1778191446241,30.69,79705.96,0.03,0.17005,0.00031,6.79335]
[1778191446080,30.69,79703.01,0.03,0.16916,0.00031,6.7701]
[1778191446527,30.69,79703.01,0.03,0.16916,0.00031,6.7701]
[1778191446887,30.69,79703.01,0.03,0.16916,0.00031,6.7701]
[1778191447943,30.69,79703.18,0.03,0.16922,0.00031,6.77171]
[1778191448361,30.7,79703.14,0.03,0.16922,0.00031,6.77167]
[1778191449870,30.7,79709.0,0.03,0.17104,0.00031,6.81887]
[1778191452256,30.7,79712.88,0.03,0.17227,0.00031,6.85048]
[1778191453535,30.7,79712.81,0.03,0.17225,0.00031,6.84993]
[1778191455998,30.71,79719.54,0.03,0.17437,0.00031,6.90416]
[1778191456723,30.71,79719.54,0.03,0.17437,0.00031,6.90416]
[1778191456918,30.71,79719.54,0.03,0.17437,0.00031,6.90416]
[1778191457578,30.71,79719.54,0.03,0.17437,0.00031,6.90416]
[1778191457909,30.71,79719.54,0.03,0.17437,0.00031,6.90416]
[1778191457939,30.71,79719.54,0.03,0.17437,0.00031,6.90416]
[1778191457943,30.71,79719.06,0.03,0.17423,0.00031,6.90055]
[1778191459807,30.71,79719.06,0.03,0.17424,0.00031,6.90081]
[1778191459940,30.71,79716.9,0.03,0.17357,0.00031,6.88378]
[1778191465458,30.71,79716.65,0.03,0.17351,0.00031,6.88223]
[1778191466571,30.71,79716.23,0.03,0.17339,0.00031,6.87922]
[1778191466989,30.71,79717.02,0.03,0.17365,0.00031,6.88565]
[1778191472023,30.72,79717.34,0.03,0.17357,0.00031,6.87801]
[1778191477288,30.72,79718.41,0.03,0.17393,0.00031,6.88713]
[1778191477493,30.72,79720.09,0.03,0.17446,0.00031,6.90061]
[1778191478066,30.72,79714.8,0.03,0.17282,0.00031,6.85879]
[1778191478674,30.72,79714.8,0.03,0.17282,0.00031,6.85879]
[1778191478830,30.72,79714.8,0.03,0.17282,0.00031,6.85879]
[1778191478874,30.72,79714.8,0.03,0.17282,0.00031,6.85879]
[1778191479073,30.72,79701.85,0.03,0.16884,0.00031,6.75609]
[1778191479496,30.72,79701.85,0.03,0.16884,0.00031,6.75609]
[1778191479516,30.72,79701.85,0.03,0.16884,0.00031,6.75609]
[1778191479792,30.72,79701.85,0.03,0.16884,0.00031,6.75609]
[1778191480127,30.72,79701.85,0.03,0.16884,0.00031,6.75609]
[1778191480143,30.72,79701.85,0.03,0.16884,0.00031,6.75609]
[1778191481655,30.72,79700.66,0.03,0.16848,0.00031,6.74695]
[1778191481842,30.72,79700.66,0.03,0.16848,0.00031,6.74695]
[1778191482139,30.72,79700.66,0.03,0.16848,0.00031,6.74695]
[1778191482166,30.73,79713.36,0.03,0.1724,0.00031,6.84813]
[1778191483025,30.73,79713.36,0.03,0.1724,0.00031,6.84813]
[1778191483125,30.73,79716.79,0.03,0.17349,0.00031,6.87599]
[1778191484018,30.73,79716.79,0.03,0.17349,0.00031,6.87599]
[1778191484121,30.73,79717.29,0.03,0.17366,0.00031,6.88027]
[1778191484476,30.73,79717.29,0.03,0.17366,0.00031,6.88027]
[1778191485373,30.73,79717.29,0.03,0.17367,0.00031,6.88046]
[1778191485810,30.73,79717.29,0.03,0.17367,0.00031,6.88046]
[1778191485855,30.73,79717.29,0.03,0.17367,0.00031,6.88046]
[1778191486185,30.73,79717.29,0.03,0.17367,0.00031,6.88046]
[1778191486228,30.73,79703.86,0.03,0.16952,0.00031,6.77386]
[1778191486607,30.73,79703.86,0.03,0.16952,0.00031,6.77386]
[1778191486641,30.73,79703.86,0.03,0.16952,0.00031,6.77386]
[1778191487130,30.73,79703.86,0.03,0.16953,0.00031,6.77402]
[1778191490151,30.74,79710.22,0.03,0.17151,0.00031,6.82522]
[1778191492904,30.74,79708.55,0.03,0.17102,0.00031,6.81254]
[1778191494178,30.74,79714.04,0.03,0.17273,0.00031,6.85654]
[1778191495926,30.74,79715.75,0.03,0.17327,0.00031,6.87034]
[1778191495950,30.74,79715.75,0.03,0.17327,0.00031,6.87034]
[1778191496289,30.74,79708.32,0.03,0.17097,0.00031,6.81141]
[1778191500257,30.74,79700.58,0.03,0.1686,0.00031,6.74985]
[1778191500793,30.74,79700.58,0.03,0.1686,0.00031,6.74985]
[1778191500839,30.74,79700.58,0.03,0.1686,0.00031,6.74985]
[1778191501227,30.74,79700.22,0.03,0.16849,0.00031,6.74704]
[1778191501565,30.74,79700.22,0.03,0.16849,0.00031,6.74704]
[1778191501851,30.74,79700.22,0.03,0.16849,0.00031,6.74704]
[1778191502234,30.74,79691.34,0.03,0.16579,0.0003,6.67653]
[1778191502628,30.74,79691.34,0.03,0.16579,0.0003,6.67653]
[1778191503294,30.74,79691.34,0.03,0.16579,0.0003,6.67653]
[1778191503243,30.74,79684.73,0.03,0.1638,0.0003,6.62386]
[1778191504278,30.74,79689.45,0.03,0.16522,0.0003,6.66133]
[1778191504376,30.74,79689.45,0.03,0.16522,0.0003,6.66133]
[1778191504735,30.74,79689.45,0.03,0.16522,0.0003,6.66133]
[1778191505770,30.74,79689.16,0.03,0.16513,0.0003,6.65906]
[1778191505792,30.74,79689.16,0.03,0.16513,0.0003,6.65906]
[1778191506263,30.74,79686.86,0.03,0.16444,0.0003,6.64078]
[1778191506610,30.74,79686.86,0.03,0.16444,0.0003,6.64078]
[1778191506831,30.74,79686.86,0.03,0.16444,0.0003,6.64078]
[1778191507270,30.74,79682.72,0.03,0.16321,0.0003,6.6081]
[1778191507614,30.74,79682.72,0.03,0.16321,0.0003,6.6081]
[1778191508114,30.74,79682.72,0.03,0.16321,0.0003,6.6081]
[1778191508603,30.74,79679.11,0.03,0.16214,0.0003,6.57961]
[1778191509214,30.74,79679.11,0.03,0.16214,0.0003,6.57961]
[1778191509286,30.74,79670.56,0.03,0.15961,0.00029,6.5117]
[1778191509798,30.74,79670.56,0.03,0.15961,0.00029,6.5117]
[1778191510293,30.74,79666.58,0.03,0.15844,0.00029,6.48005]
[1778191512104,30.75,79666.08,0.03,0.1583,0.00029,6.47636]
[1778191512403,30.75,79666.08,0.03,0.1583,0.00029,6.47636]
[1778191512932,30.75,79667.2,0.03,0.15864,0.00029,6.4855]
[1778191513314,30.75,79673.81,0.03,0.16059,0.0003,6.53806]
[1778191514323,30.75,79664.34,0.03,0.1578,0.00029,6.46272]
[1778191516308,30.75,79661.63,0.03,0.157,0.00029,6.44108]
[1778191516351,30.75,79664.88,0.03,0.15795,0.00029,6.46693]
[1778191516530,30.75,79664.88,0.03,0.15795,0.00029,6.46693]
[1778191518354,30.75,79660.69,0.03,0.15673,0.00029,6.43365]
[1778191518985,30.75,79660.69,0.03,0.15673,0.00029,6.43365]
[1778191519023,30.75,79660.69,0.03,0.15673,0.00029,6.43365]
[1778191519362,30.75,79660.69,0.03,0.15673,0.00029,6.43365]
[1778191519362,30.75,79663.09,0.03,0.15743,0.00029,6.45272]
[1778191519396,30.75,79663.09,0.03,0.15743,0.00029,6.45272]
[1778191520036,30.75,79663.09,0.03,0.15743,0.00029,6.45272]
[1778191520381,30.75,79663.65,0.03,0.1576,0.00029,6.45718]
[1778191520501,30.75,79663.65,0.03,0.1576,0.00029,6.45718]
[1778191521375,30.75,79655.44,0.03,0.15521,0.00029,6.39193]
[1778191525334,30.75,79652.88,0.03,0.15447,0.00029,6.37172]
[1778191525375,30.75,79652.88,0.03,0.15447,0.00029,6.37172]
[1778191525341,30.75,79647.59,0.03,0.15296,0.00029,6.32995]
[1778191526252,30.75,79637.09,0.03,0.14998,0.00028,6.24669]
[1778191526976,30.75,79637.09,0.03,0.14998,0.00028,6.24669]
[1778191527003,30.75,79637.09,0.03,0.14998,0.00028,6.24669]
[1778191527018,30.75,79637.09,0.03,0.14998,0.00028,6.24669]
[1778191527116,30.75,79633.53,0.03,0.14897,0.00028,6.21844]
[1778191527951,30.75,79633.53,0.03,0.14897,0.00028,6.21844]
[1778191528057,30.75,79633.53,0.03,0.14897,0.00028,6.21844]
[1778191528158,30.75,79632.19,0.03,0.1486,0.00028,6.2081]
[1778191528711,30.75,79632.19,0.03,0.1486,0.00028,6.2081]
[1778191528805,30.75,79621.87,0.03,0.14573,0.00028,6.12659]
[1778191531216,30.75,79621.58,0.03,0.14566,0.00028,6.12463]
[1778191531254,30.75,79621.58,0.03,0.14566,0.00028,6.12463]
[1778191531355,30.76,79622.76,0.03,0.14581,0.00028,6.12386]
[1778191531424,30.76,79622.76,0.03,0.14581,0.00028,6.12386]
[1778191532013,30.76,79622.76,0.03,0.14581,0.00028,6.12386]
[1778191532453,30.76,79622.76,0.03,0.14581,0.00028,6.12386]
[1778191532602,30.76,79622.5,0.03,0.14574,0.00028,6.1218]
[1778191532858,30.76,79622.5,0.03,0.14574,0.00028,6.1218]
[1778191532959,30.76,79617.54,0.03,0.14438,0.00028,6.08299]
[1778191534165,30.76,79617.54,0.03,0.14438,0.00028,6.08299]
[1778191534236,30.76,79617.54,0.03,0.14438,0.00028,6.08299]
[1778191534322,30.76,79617.54,0.03,0.14438,0.00028,6.08299]
[1778191534350,30.76,79617.54,0.03,0.14438,0.00028,6.08299]
[1778191534360,30.76,79614.22,0.03,0.1435,0.00027,6.05766]
[1778191534595,30.76,79614.22,0.03,0.1435,0.00027,6.05766]
[1778191535130,30.76,79614.22,0.03,0.1435,0.00027,6.05766]
[1778191535187,30.76,79614.22,0.03,0.1435,0.00027,6.05766]
[1778191535255,30.76,79614.22,0.03,0.1435,0.00027,6.05766]
[1778191535351,30.77,79623.91,0.03,0.1462,0.00028,6.13487]
[1778191535847,30.77,79623.91,0.03,0.1462,0.00028,6.13487]
[1778191535948,30.77,79624.67,0.03,0.14641,0.00028,6.14089]
[1778191537438,30.77,79624.67,0.03,0.14643,0.00028,6.14144]
[1778191537487,30.77,79624.67,0.03,0.14643,0.00028,6.14144]
[1778191537539,30.77,79613.86,0.03,0.14346,0.00027,6.05633]
[1778191539200,30.77,79613.86,0.03,0.14346,0.00027,6.05633]
[1778191539301,30.77,79611.24,0.03,0.14277,0.00027,6.03656]
[1778191539913,30.77,79611.24,0.03,0.14277,0.00027,6.03656]
[1778191540013,30.77,79613.4,0.03,0.14336,0.00027,6.05363]
[1778191542062,30.78,79613.4,0.03,0.14338,0.00027,6.05419]
[1778191542145,30.78,79612.68,0.03,0.14321,0.00027,6.04908]
[1778191543710,30.78,79612.68,0.03,0.14323,0.00027,6.04964]
[1778191544370,30.78,79612.29,0.03,0.14314,0.00027,6.04711]
[1778191544772,30.79,79600.36,0.03,0.13991,0.00027,5.9535]
[1778191546177,30.79,79600.36,0.03,0.13991,0.00027,5.9535]
[1778191546315,30.79,79600.36,0.03,0.13991,0.00027,5.9535]
[1778191546373,30.79,79588.66,0.03,0.13682,0.00027,5.86256]
[1778191546899,30.79,79588.66,0.03,0.13682,0.00027,5.86256]
[1778191546933,30.79,79588.66,0.03,0.13682,0.00027,5.86256]
[1778191547428,30.79,79587.03,0.03,0.13641,0.00027,5.85041]
[1778191547847,30.79,79587.03,0.03,0.13641,0.00027,5.85041]
[1778191547932,30.79,79593.86,0.03,0.13823,0.00027,5.90414]
[1778191548896,30.8,79599.99,0.03,0.1399,0.00027,5.95321]
[1778191551899,30.86,79602.03,0.03,0.14094,0.00027,5.98344]
[1778191552000,30.86,79612.46,0.03,0.14381,0.00027,6.06624]
[1778191552861,30.86,79612.46,0.03,0.14381,0.00027,6.06624]
[1778191552947,30.87,79609.66,0.03,0.14306,0.00027,6.04476]
[1778191553866,30.87,79609.66,0.03,0.14306,0.00027,6.04476]
[1778191553961,30.87,79610.62,0.03,0.14334,0.00027,6.05288]
[1778191554706,30.87,79610.62,0.03,0.14334,0.00027,6.05288]
[1778191556286,30.87,79610.3,0.03,0.14327,0.00027,6.05084]
[1778191556569,30.87,79612.01,0.03,0.14378,0.00027,6.06533]
[1778191557036,30.87,79612.01,0.03,0.14378,0.00027,6.06533]
[1778191557055,30.87,79612.01,0.03,0.14378,0.00027,6.06533]
[1778191557065,30.87,79612.01,0.03,0.14378,0.00027,6.06533]
[1778191557087,30.87,79612.01,0.03,0.14378,0.00027,6.06533]
[1778191557283,30.87,79612.01,0.03,0.14378,0.00027,6.06533]
[1778191557308,30.87,79612.01,0.03,0.14378,0.00027,6.06533]
[1778191557410,30.88,79609.82,0.03,0.1432,0.00027,6.04857]
[1778191557602,30.88,79609.82,0.03,0.1432,0.00027,6.04857]
[1778191557764,30.88,79609.82,0.03,0.1432,0.00027,6.04857]
[1778191557783,30.88,79609.82,0.03,0.1432,0.00027,6.04857]
[1778191558085,30.88,79614.11,0.03,0.14437,0.00027,6.08238]
[1778191558554,30.88,79614.11,0.03,0.14437,0.00027,6.08238]
[1778191559030,30.88,79614.11,0.03,0.14437,0.00027,6.08238]
[1778191559033,30.88,79614.11,0.03,0.14437,0.00027,6.08238]
[1778191559106,30.88,79614.11,0.03,0.14437,0.00027,6.08238]
[1778191559225,30.88,79614.11,0.03,0.14437,0.00027,6.08238]
[1778191559344,30.88,79614.11,0.03,0.14437,0.00027,6.08238]
[1778191559653,30.88,79611.26,0.03,0.14361,0.00027,6.0604]
[1778191559686,30.88,79617.63,0.03,0.14538,0.00028,6.11108]
[1778191560885,30.88,79617.63,0.03,0.14538,0.00028,6.11108]
[1778191560968,30.88,79619.18,0.03,0.14582,0.00028,6.12376]
[1778191561678,30.88,79619.18,0.03,0.14582,0.00028,6.12376]
[1778191561690,30.88,79619.18,0.03,0.14582,0.00028,6.12376]
[1778191561709,30.88,79619.18,0.03,0.14582,0.00028,6.12376]
[1778191562319,30.88,79619.18,0.03,0.14582,0.00028,6.12376]
[1778191562403,30.88,79619.18,0.03,0.14582,0.00028,6.12376]
[1778191562436,30.88,79619.18,0.03,0.14582,0.00028,6.12376]
[1778191562419,30.89,79613.83,0.03,0.14436,0.00027,6.08205]
[1778191563105,30.89,79613.83,0.03,0.14436,0.00027,6.08205]
[1778191563206,30.89,79613.36,0.03,0.14425,0.00027,6.07877]
[1778191564208,30.89,79613.36,0.03,0.14425,0.00027,6.07877]
[1778191564258,30.89,79613.36,0.03,0.14425,0.00027,6.07877]
[1778191564294,30.89,79614.79,0.03,0.14465,0.00028,6.09044]
[1778191564702,30.89,79614.79,0.03,0.14465,0.00028,6.09044]
[1778191564852,30.89,79614.79,0.03,0.14465,0.00028,6.09044]
[1778191564857,30.89,79614.79,0.03,0.14465,0.00028,6.09044]
[1778191564916,30.89,79615.49,0.03,0.14486,0.00028,6.09641]
[1778191565881,30.89,79615.49,0.03,0.14486,0.00028,6.09641]
[1778191566271,30.89,79615.49,0.03,0.14486,0.00028,6.09641]
[1778191566372,30.89,79625.45,0.03,0.14766,0.00028,6.17587]
[1778191568442,30.89,79627.34,0.03,0.14818,0.00028,6.19079]
[1778191568727,30.9,79627.41,0.03,0.14823,0.00028,6.19209]
[1778191569838,30.9,79633.31,0.03,0.1499,0.00028,6.23898]
[1778191571748,30.9,79637.54,0.03,0.15111,0.00028,6.27295]
[1778191572764,30.9,79641.75,0.03,0.15232,0.00028,6.30646]
[1778191575674,30.9,79644.47,0.03,0.1531,0.00029,6.32829]
[1778191576309,30.9,79644.47,0.03,0.1531,0.00029,6.32829]
[1778191577496,30.91,79643.77,0.03,0.15291,0.00029,6.32301]
[1778191577766,30.91,79643.77,0.03,0.15291,0.00029,6.32301]
[1778191577839,30.91,79631.61,0.03,0.14947,0.00028,6.22705]
[1778191578592,30.91,79631.61,0.03,0.14947,0.00028,6.22705]
[1778191578763,30.91,79631.61,0.03,0.14947,0.00028,6.22705]
[1778191578801,30.91,79631.61,0.03,0.14947,0.00028,6.22705]
[1778191578864,30.91,79630.29,0.03,0.14911,0.00028,6.21675]
[1778191579640,30.91,79630.29,0.03,0.14911,0.00028,6.21675]
[1778191579683,30.91,79630.29,0.03,0.14911,0.00028,6.21675]
[1778191579810,30.91,79630.6,0.03,0.1492,0.00028,6.21932]
[1778191581361,30.91,79630.6,0.03,0.1492,0.00028,6.21932]
[1778191581399,30.91,79630.44,0.03,0.14916,0.00028,6.21831]
[1778191586861,30.92,79632.72,0.03,0.14986,0.00028,6.23782]
[1778191590624,30.92,79634.84,0.03,0.15048,0.00028,6.25526]
[1778191590719,30.92,79634.84,0.03,0.15048,0.00028,6.25526]
[1778191591002,30.92,79634.84,0.03,0.15048,0.00028,6.25526]
[1778191591036,30.92,79634.84,0.03,0.15048,0.00028,6.25526]
[1778191591103,30.92,79637.5,0.03,0.15103,0.00028,6.26552]
[1778191591834,30.92,79637.5,0.03,0.15103,0.00028,6.26552]
[1778191591871,30.92,79637.5,0.03,0.15103,0.00028,6.26552]
[1778191591935,30.92,79636.45,0.03,0.15074,0.00028,6.25744]
[1778191593462,30.92,79636.45,0.03,0.15074,0.00028,6.25744]
[1778191593907,30.92,79633.05,0.03,0.1498,0.00028,6.231]
[1778191598974,30.93,79636.34,0.03,0.15076,0.00028,6.25788]
[1778191599018,30.93,79644.39,0.03,0.15306,0.00029,6.32168]
[1778191600958,30.93,79649.48,0.03,0.15453,0.00029,6.36226]
[1778191605361,30.93,79651.12,0.03,0.15501,0.00029,6.37551]
[1778191605417,30.93,79651.2,0.03,0.15504,0.00029,6.37618]
[1778191605525,30.93,79651.2,0.03,0.15504,0.00029,6.37618]
[1778191606058,30.93,79645.6,0.03,0.15343,0.00029,6.33198]
[1778191606612,30.93,79645.6,0.03,0.15343,0.00029,6.33198]
[1778191606647,30.93,79645.6,0.03,0.15343,0.00029,6.33198]
[1778191607000,30.93,79645.6,0.03,0.15343,0.00029,6.33203]
[1778191608262,30.93,79645.6,0.03,0.15343,0.00029,6.33203]
[1778191608309,30.93,79645.6,0.03,0.15343,0.00029,6.33203]
[1778191611133,30.93,79640.09,0.03,0.15187,0.00028,6.28871]
[1778191611135,30.93,79638.95,0.03,0.15155,0.00028,6.27982]
[1778191611988,30.93,79638.95,0.03,0.15155,0.00028,6.27982]
[1778191612119,30.93,79641.75,0.03,0.15235,0.00028,6.30206]
[1778191616352,30.94,79642.05,0.03,0.15245,0.00028,6.30494]
[1778191616453,30.94,79644.11,0.03,0.15305,0.00029,6.32149]
[1778191619179,30.94,79652.55,0.03,0.15548,0.00029,6.3884]
[1778191625070,30.94,79653.31,0.03,0.15571,0.00029,6.39469]
[1778191630170,30.94,79650.18,0.03,0.15482,0.00029,6.3701]
[1778191635173,30.94,79649.71,0.03,0.15469,0.00029,6.36659]
[1778191635246,30.94,79649.71,0.03,0.15469,0.00029,6.36659]
[1778191635328,30.94,79648.95,0.03,0.15447,0.00029,6.36064]
[1778191638070,30.94,79651.82,0.03,0.1553,0.00029,6.38341]
[1778191640841,30.94,79654.99,0.03,0.15622,0.00029,6.40862]
[1778191646029,30.94,79658.75,0.03,0.15732,0.00029,6.43839]
[1778191651320,30.94,79661.32,0.03,0.15785,0.00029,6.44747]
[1778191655607,30.94,79660.62,0.03,0.15764,0.00029,6.44172]
[1778191657405,30.94,79660.1,0.03,0.15748,0.00029,6.43757]
[1778191657465,30.94,79648.19,0.03,0.15404,0.00029,6.34344]
[1778191658149,30.94,79648.19,0.03,0.15404,0.00029,6.34344]
[1778191658370,30.94,79648.01,0.03,0.15399,0.00029,6.34197]
[1778191659377,30.94,79641.1,0.03,0.15201,0.00028,6.28737]
[1778191660721,30.94,79637.8,0.03,0.15107,0.00028,6.26136]
[1778191662166,30.94,79634.59,0.03,0.15017,0.00028,6.23612]
[1778191662362,30.94,79634.59,0.03,0.15017,0.00028,6.23612]
[1778191662383,30.94,79634.59,0.03,0.15017,0.00028,6.23612]
[1778191662456,30.94,79622.29,0.03,0.14673,0.00028,6.13935]
[1778191663047,30.94,79622.29,0.03,0.14673,0.00028,6.13935]
[1778191663065,30.94,79622.29,0.03,0.14673,0.00028,6.13935]
[1778191663407,30.94,79622.29,0.03,0.14674,0.00028,6.13958]
[1778191663775,30.94,79622.29,0.03,0.14674,0.00028,6.13958]
[1778191663803,30.94,79622.29,0.03,0.14674,0.00028,6.13958]
[1778191664555,30.94,79622.29,0.03,0.14674,0.00028,6.13958]
[1778191664414,30.94,79620.23,0.03,0.14617,0.00028,6.12331]
[1778191664600,30.94,79620.23,0.03,0.14617,0.00028,6.12331]
[1778191665421,30.94,79620.04,0.03,0.14611,0.00028,6.12181]
[1778191667539,30.94,79613.51,0.03,0.14432,0.00027,6.07062]
[1778191668553,30.94,79613.51,0.03,0.14432,0.00027,6.07062]
[1778191671330,30.94,79612.01,0.03,0.14392,0.00027,6.05917]
[1778191673478,30.95,79617.05,0.03,0.14534,0.00028,6.09966]
[1778191674555,30.95,79632.11,0.03,0.14955,0.00028,6.21876]
[1778191678984,30.96,79632.6,0.03,0.14974,0.00028,6.22398]
[1778191679521,30.96,79633.18,0.03,0.14991,0.00028,6.22881]
[1778191680770,30.96,79636.54,0.03,0.15087,0.00028,6.25554]
[1778191681537,30.96,79641.57,0.03,0.1523,0.00028,6.29546]
[1778191686570,30.96,79642.31,0.03,0.15254,0.00028,6.3021]
[1778191691603,30.97,79642.44,0.03,0.1526,0.00028,6.30379]
[1778191694128,30.97,79642.44,0.03,0.1526,0.00028,6.30379]
[1778191699660,30.97,79643.17,0.03,0.15285,0.00029,6.31057]
[1778191701437,30.97,79643.17,0.03,0.15285,0.00029,6.31057]
[1778191703698,30.97,79648.28,0.03,0.15433,0.00029,6.35125]
[1778191707754,30.98,79656.03,0.03,0.15657,0.00029,6.41279]
[1778191713032,30.98,79658.03,0.03,0.15695,0.00029,6.41774]
[1778191713133,30.98,79657.47,0.03,0.15679,0.00029,6.41324]
[1778191715262,30.98,79657.47,0.03,0.15679,0.00029,6.41324]
[1778191715373,30.98,79657.47,0.03,0.15679,0.00029,6.41324]
[1778191715688,30.98,79657.0,0.03,0.15665,0.00029,6.40948]
[1778191715957,30.98,79657.0,0.03,0.15665,0.00029,6.40948]
[1778191715995,30.98,79641.8,0.03,0.15228,0.00028,6.28956]
[1778191717023,30.98,79641.8,0.03,0.15228,0.00028,6.28956]
[1778191717508,30.98,79641.8,0.03,0.15228,0.00028,6.28956]
[1778191717594,30.98,79637.82,0.03,0.15115,0.00028,6.25816]
[1778191717940,30.98,79637.82,0.03,0.15115,0.00028,6.25816]
[1778191717982,30.98,79637.82,0.03,0.15115,0.00028,6.25816]
[1778191718576,30.98,79637.82,0.03,0.15115,0.00028,6.25816]
[1778191718600,30.98,79637.82,0.03,0.15115,0.00028,6.25816]
[1778191718003,30.98,79629.98,0.03,0.14894,0.00028,6.19637]
[1778191719110,30.98,79629.98,0.03,0.14894,0.00028,6.19637]
[1778191719180,30.98,79629.98,0.03,0.14894,0.00028,6.19637]
[1778191719195,30.98,79628.26,0.03,0.14846,0.00028,6.18298]
[1778191722171,30.98,79626.35,0.03,0.14794,0.00028,6.16813]
[1778191724351,30.98,79627.59,0.03,0.14831,0.00028,6.17877]
[1778191724356,30.98,79627.59,0.03,0.14831,0.00028,6.17877]
[1778191724524,30.98,79627.59,0.03,0.14831,0.00028,6.17877]
[1778191724561,30.98,79630.4,0.03,0.14911,0.00028,6.20119]
[1778191725877,30.98,79630.4,0.03,0.14911,0.00028,6.20119]
[1778191725910,30.98,79640.19,0.03,0.1519,0.00028,6.27889]
[1778191727569,30.98,79640.19,0.03,0.1519,0.00028,6.27889]
[1778191727610,30.98,79640.19,0.03,0.1519,0.00028,6.27889]
[1778191728544,30.99,79638.87,0.03,0.15154,0.00028,6.26894]
[1778191730185,30.99,79638.58,0.03,0.15146,0.00028,6.26682]
[1778191730271,30.99,79638.58,0.03,0.15146,0.00028,6.26682]
[1778191730370,30.99,79638.46,0.03,0.15143,0.00028,6.26604]
[1778191731114,30.99,79638.46,0.03,0.15143,0.00028,6.26604]
[1778191731536,30.99,79638.46,0.03,0.15143,0.00028,6.26604]
[1778191731892,30.99,79641.79,0.03,0.15239,0.00028,6.29246]
[1778191732160,30.99,79641.79,0.03,0.15239,0.00028,6.29246]
[1778191732261,30.99,79639.72,0.03,0.1518,0.00028,6.27631]
[1778191733161,30.99,79639.72,0.03,0.1518,0.00028,6.27631]
[1778191733251,30.99,79640.69,0.03,0.15209,0.00028,6.28413]
[1778191738935,31.0,79629.44,0.03,0.14894,0.00028,6.19646]
[1778191739943,31.0,79624.62,0.03,0.1476,0.00028,6.15871]
[1778191741793,31.0,79622.91,0.03,0.14714,0.00028,6.14558]
[1778191742410,31.0,79622.91,0.03,0.14714,0.00028,6.14558]
[1778191742541,31.0,79622.91,0.03,0.14714,0.00028,6.14558]
[1778191743013,31.0,79623.74,0.03,0.14738,0.00028,6.15243]
[1778191743633,31.0,79647.17,0.03,0.15403,0.00029,6.33785]
[1778191743854,31.0,79647.17,0.03,0.15403,0.00029,6.33785]
[1778191745038,31.0,79647.17,0.03,0.15403,0.00029,6.33785]
[1778191745071,31.0,79647.17,0.03,0.15403,0.00029,6.33785]
[1778191745139,31.0,79656.19,0.03,0.15664,0.00029,6.40928]
[1778191745853,31.0,79656.19,0.03,0.15664,0.00029,6.40928]
[1778191745911,31.0,79656.19,0.03,0.15664,0.00029,6.40928]
[1778191745918,31.0,79656.19,0.03,0.15664,0.00029,6.40928]
[1778191745987,31.0,79656.29,0.03,0.15668,0.00029,6.41014]
[1778191751508,31.0,79656.62,0.03,0.15677,0.00029,6.41269]
[1778191752452,31.0,79656.94,0.03,0.15686,0.00029,6.41519]
[1778191752471,31.0,79656.94,0.03,0.15686,0.00029,6.41519]
[1778191752543,31.0,79656.94,0.03,0.15686,0.00029,6.41519]
[1778191752553,31.0,79651.69,0.03,0.15534,0.00029,6.37378]
[1778191754043,31.0,79642.47,0.03,0.1527,0.00028,6.30109]
[1778191754840,31.0,79642.47,0.03,0.1527,0.00028,6.30109]
[1778191754856,31.0,79642.47,0.03,0.1527,0.00028,6.30109]
[1778191755230,31.0,79642.47,0.03,0.1527,0.00028,6.30109]
[1778191755239,31.01,79640.28,0.03,0.15208,0.00028,6.284]
[1778191755666,31.01,79640.28,0.03,0.15208,0.00028,6.284]
[1778191756197,31.01,79640.28,0.03,0.15208,0.00028,6.284]
[1778191756251,31.01,79640.28,0.03,0.15208,0.00028,6.284]
[1778191756297,31.01,79639.95,0.03,0.15199,0.00028,6.28155]
[1778191757688,31.01,79638.76,0.03,0.15166,0.00028,6.27218]
[1778191757720,31.01,79638.76,0.03,0.15166,0.00028,6.27218]
[1778191758074,31.01,79638.72,0.03,0.15165,0.00028,6.27201]
[1778191763109,31.01,79638.69,0.03,0.15167,0.00028,6.27257]
[1778191764136,31.01,79638.69,0.03,0.15167,0.00028,6.27257]
[1778191766938,31.01,79637.52,0.03,0.15136,0.00028,6.26384]
[1778191772174,31.02,79637.39,0.03,0.15115,0.00028,6.25285]
[1778191776017,31.02,79637.97,0.03,0.15133,0.00028,6.25795]
[1778191776478,31.02,79637.97,0.03,0.15133,0.00028,6.25795]
[1778191779662,31.02,79642.11,0.03,0.15254,0.00028,6.29127]
[1778191781199,31.02,79642.13,0.03,0.15255,0.00028,6.29157]
[1778191781286,31.02,79643.78,0.03,0.15303,0.00029,6.30483]
[1778191784173,31.03,79647.6,0.03,0.15413,0.00029,6.33517]
[1778191784292,31.03,79647.6,0.03,0.15413,0.00029,6.33517]
[1778191784686,31.03,79647.6,0.03,0.15413,0.00029,6.33517]
[1778191784393,31.03,79677.68,0.03,0.16291,0.0003,6.57218]
[1778191785258,31.03,79677.68,0.03,0.16291,0.0003,6.57218]
[1778191785690,31.03,79677.68,0.03,0.16291,0.0003,6.57218]
[1778191785292,31.03,79683.21,0.03,0.16458,0.0003,6.61609]
[1778191786395,31.03,79683.21,0.03,0.16458,0.0003,6.61609]
[1778191786563,31.03,79683.21,0.03,0.16458,0.0003,6.61609]
[1778191786591,31.03,79683.31,0.03,0.16464,0.0003,6.6177]
[1778191787535,31.03,79683.31,0.03,0.16464,0.0003,6.6177]
[1778191787572,31.03,79683.31,0.03,0.16464,0.0003,6.6177]
[1778191787673,31.03,79683.68,0.03,0.16477,0.0003,6.62105]
[1778191788276,31.03,79683.68,0.03,0.16477,0.0003,6.62105]
[1778191788370,31.03,79683.68,0.03,0.16477,0.0003,6.62105]
[1778191788413,31.03,79683.68,0.03,0.16477,0.0003,6.62105]
[1778191788514,31.03,79683.91,0.03,0.16483,0.0003,6.62284]
[1778191789031,31.03,79683.91,0.03,0.16483,0.0003,6.62284]
[1778191789293,31.03,79683.62,0.03,0.16475,0.0003,6.62055]
[1778191790300,31.03,79677.88,0.03,0.16302,0.0003,6.57506]
[1778191790902,31.03,79677.88,0.03,0.16302,0.0003,6.57506]
[1778191792595,31.03,79674.99,0.03,0.16215,0.0003,6.55199]
[1778191792697,31.03,79668.69,0.03,0.16027,0.00029,6.50183]
[1778191793336,31.03,79668.69,0.03,0.16027,0.00029,6.50183]
[1778191793390,31.03,79667.58,0.03,0.15994,0.00029,6.49287]
[1778191798876,31.02,79665.33,0.03,0.15926,0.00029,6.47459]
[1778191799569,31.02,79670.73,0.03,0.16084,0.00029,6.51694]
[1778191802547,31.02,79671.19,0.03,0.16096,0.00029,6.5203]
[1778191802649,31.02,79675.81,0.03,0.16232,0.0003,6.55655]
[1778191807541,31.02,79683.8,0.03,0.16467,0.0003,6.61849]
[1778191807773,31.02,79683.8,0.03,0.16467,0.0003,6.61849]
[1778191809435,31.02,79689.49,0.03,0.16637,0.0003,6.66307]
[1778191812161,31.01,79689.32,0.03,0.16628,0.0003,6.66086]
[1778191812883,31.01,79689.34,0.03,0.16627,0.0003,6.66065]
[1778191816199,31.0,79692.18,0.03,0.16709,0.0003,6.68201]
[1778191817784,31.0,79694.14,0.03,0.16766,0.0003,6.69674]
[1778191818183,31.0,79694.14,0.03,0.16766,0.0003,6.69674]
[1778191821605,31.0,79697.27,0.03,0.16858,0.0003,6.72066]
[1778191821617,31.0,79697.27,0.03,0.16858,0.0003,6.72066]
[1778191821717,31.0,79686.33,0.03,0.16527,0.0003,6.63444]
[1778191822174,31.0,79686.33,0.03,0.16527,0.0003,6.63444]
[1778191822479,31.0,79686.33,0.03,0.16527,0.0003,6.63444]
[1778191822580,31.0,79686.33,0.03,0.16527,0.0003,6.63444]
[1778191822650,31.0,79670.14,0.03,0.16044,0.00029,6.50638]
[1778191822792,31.0,79670.14,0.03,0.16044,0.00029,6.50638]
[1778191822851,31.0,79670.14,0.03,0.16044,0.00029,6.50638]
[1778191823533,30.99,79669.97,0.03,0.16036,0.00029,6.50419]
[1778191824362,30.99,79669.97,0.03,0.16036,0.00029,6.50419]
[1778191824402,30.99,79669.97,0.03,0.16036,0.00029,6.50419]
[1778191824540,30.99,79665.83,0.03,0.15914,0.00029,6.47138]
[1778191828567,30.99,79665.65,0.03,0.15907,0.00029,6.46968]
[1778191828668,30.99,79664.75,0.03,0.15881,0.00029,6.4625]
[1778191829877,30.99,79664.75,0.03,0.1588,0.00029,6.4624]
[1778191835617,30.99,79667.13,0.03,0.15928,0.00029,6.46973]
[1778191836091,30.99,79667.13,0.03,0.15928,0.00029,6.46973]
[1778191837306,30.99,79668.32,0.03,0.15963,0.00029,6.47906]
[1778191837633,30.99,79668.46,0.03,0.15966,0.00029,6.48007]
[1778191839728,30.99,79665.51,0.03,0.15879,0.00029,6.45669]
[1778191839761,30.99,79665.51,0.03,0.15879,0.00029,6.45669]
[1778191839988,30.98,79662.67,0.03,0.15796,0.00029,6.43417]
[1778191840897,30.98,79662.4,0.03,0.15788,0.00029,6.43196]
[1778191841537,30.98,79662.4,0.03,0.15788,0.00029,6.43196]
[1778191841661,30.98,79658.49,0.03,0.15673,0.00029,6.40104]
[1778191842667,30.98,79665.45,0.03,0.15876,0.00029,6.45591]
[1778191843674,30.98,79669.53,0.03,0.15996,0.00029,6.48809]
[1778191844830,30.98,79670.41,0.03,0.16022,0.00029,6.49496]
[1778191845687,30.98,79670.33,0.03,0.16019,0.00029,6.4942]
[1778191846472,30.98,79670.33,0.03,0.16019,0.00029,6.4942]
[1778191846696,30.98,79670.36,0.03,0.16019,0.00029,6.49431]
[1778191851115,30.98,79670.19,0.03,0.16012,0.00029,6.49245]
[1778191851729,30.98,79673.11,0.03,0.16098,0.0003,6.51536]
[1778191852886,30.98,79673.62,0.03,0.16113,0.0003,6.51926]
[1778191853744,30.98,79677.66,0.03,0.16232,0.0003,6.55099]
[1778191853916,30.98,79677.66,0.03,0.16232,0.0003,6.55099]
[1778191853978,30.98,79677.66,0.03,0.16232,0.0003,6.55099]
[1778191854589,30.98,79677.66,0.03,0.16232,0.0003,6.55099]
[1778191854762,30.98,79682.9,0.03,0.16388,0.0003,6.59218]
[1778191854818,30.98,79682.9,0.03,0.16388,0.0003,6.59218]
[1778191855757,30.98,79692.26,0.03,0.16668,0.0003,6.66582]
[1778191857591,30.97,79693.37,0.03,0.16701,0.0003,6.67424]
[1778191857698,30.97,79693.37,0.03,0.16701,0.0003,6.67424]
[1778191857771,30.97,79694.4,0.03,0.1673,0.0003,6.68202]
[1778191858778,30.97,79699.68,0.03,0.1689,0.0003,6.7233]
[1778191862958,30.96,79702.39,0.03,0.16968,0.00031,6.74348]
[1778191864214,30.96,79703.23,0.03,0.16992,0.00031,6.74967]
[1778191864463,30.96,79703.23,0.03,0.16992,0.00031,6.74967]
[1778191864564,30.96,79706.13,0.03,0.17079,0.00031,6.77212]
[1778191868429,30.96,79705.97,0.03,0.17073,0.00031,6.77067]
[1778191868530,30.96,79706.26,0.03,0.1708,0.00031,6.77249]
[1778191869231,30.96,79706.26,0.03,0.1708,0.00031,6.77249]
[1778191869331,30.96,79705.57,0.03,0.17058,0.00031,6.76682]
[1778191872424,30.96,79706.3,0.03,0.1708,0.00031,6.77233]
[1778191872478,30.95,79706.68,0.03,0.17091,0.00031,6.77512]
[1778191876105,30.95,79707.34,0.03,0.17111,0.00031,6.78035]
[1778191879345,30.95,79709.58,0.03,0.1718,0.00031,6.79804]
[1778191879643,30.95,79709.86,0.03,0.17189,0.00031,6.80025]
[1778191884960,30.95,79715.35,0.03,0.17358,0.00031,6.84339]
[1778191886510,30.95,79715.35,0.03,0.17358,0.00031,6.84339]
[1778191889645,30.95,79726.73,0.03,0.17712,0.00031,6.93254]
[1778191889847,30.95,79726.73,0.03,0.17712,0.00031,6.93254]
[1778191890746,30.95,79726.73,0.03,0.17712,0.00031,6.93254]
[1778191892010,30.95,79733.41,0.03,0.179,0.00032,6.97349]
[1778191895853,30.95,79733.12,0.03,0.1789,0.00032,6.97098]
[1778191896612,30.95,79733.12,0.03,0.1789,0.00032,6.97098]
[1778191897827,30.94,79736.66,0.03,0.18,0.00032,6.99809]
[1778191898325,30.94,79738.88,0.03,0.18069,0.00032,7.01528]
[1778191898966,30.94,79741.64,0.03,0.18157,0.00032,7.03667]
[1778191899067,30.94,79743.12,0.03,0.18203,0.00032,7.048]
[1778191903804,30.94,79742.73,0.03,0.18186,0.00032,7.044]
[1778191904743,30.93,79744.27,0.03,0.18234,0.00032,7.05576]
[1778191904775,30.93,79747.18,0.03,0.18326,0.00032,7.07824]
[1778191907608,30.93,79747.42,0.03,0.18331,0.00032,7.07942]
[1778191907710,30.93,79746.83,0.03,0.18311,0.00032,7.07444]
[1778191907862,30.93,79746.83,0.03,0.18311,0.00032,7.07444]
[1778191908246,30.93,79746.83,0.03,0.18311,0.00032,7.07444]
[1778191908278,30.93,79746.83,0.03,0.18311,0.00032,7.07444]
[1778191908368,30.93,79746.83,0.03,0.18311,0.00032,7.07444]
[1778191908805,30.92,79755.46,0.03,0.18588,0.00032,7.14167]
[1778191911529,30.92,79753.82,0.03,0.18531,0.00032,7.12799]
[1778191911608,30.92,79752.28,0.03,0.1848,0.00032,7.11552]
[1778191913697,30.91,79757.67,0.03,0.18651,0.00033,7.15692]
[1778191919203,30.9,79758.68,0.03,0.18674,0.00033,7.16227]
[1778191922260,30.89,79763.55,0.03,0.18827,0.00033,7.19902]
[1778191927818,30.88,79764.05,0.03,0.18836,0.00033,7.20122]
[1778191932824,30.88,79763.97,0.03,0.18827,0.00033,7.19908]
[1778191933299,30.87,79765.12,0.03,0.18862,0.00033,7.2075]
[1778191934306,30.87,79771.41,0.03,0.19068,0.00033,7.25633]
[1778191935048,30.87,79771.41,0.03,0.19068,0.00033,7.25633]
[1778191935121,30.87,79771.41,0.03,0.19068,0.00033,7.25633]
[1778191935767,30.87,79773.64,0.03,0.1914,0.00033,7.27338]
[1778191938353,30.86,79774.04,0.03,0.19151,0.00033,7.2758]
[1778191938413,30.86,79774.04,0.03,0.19151,0.00033,7.2758]
[1778191939846,30.86,79772.42,0.03,0.19095,0.00033,7.2628]
[1778191939870,30.86,79781.29,0.03,0.19388,0.00033,7.33155]
[1778191941072,30.86,79781.29,0.03,0.19387,0.00033,7.3312]
[1778191941380,30.86,79782.61,0.03,0.19429,0.00033,7.34104]
[1778191941991,30.86,79782.61,0.03,0.19429,0.00033,7.34104]
[1778191942322,30.86,79782.61,0.03,0.19429,0.00033,7.34104]
[1778191942368,30.85,79786.62,0.03,0.19562,0.00034,7.37179]
[1778191943376,30.85,79793.31,0.03,0.19785,0.00034,7.42324]
[1778191944704,30.85,79804.16,0.03,0.20151,0.00034,7.50663]
[1778191950426,30.83,79809.36,0.03,0.20316,0.00034,7.54375]
[1778191952070,30.83,79810.25,0.03,0.20324,0.00034,7.53928]
[1778191952166,30.83,79810.25,0.03,0.20324,0.00034,7.53928]
[1778191953446,30.82,79814.64,0.03,0.20471,0.00035,7.57219]
[1778191954621,30.82,79814.64,0.03,0.20471,0.00035,7.57219]
[1778191954838,30.82,79814.64,0.03,0.20471,0.00035,7.57219]
[1778191954722,30.82,79819.28,0.03,0.2063,0.00035,7.60739]
[1778191956406,30.82,79819.28,0.03,0.20628,0.00035,7.60694]
[1778191956499,30.82,79823.32,0.03,0.20766,0.00035,7.63747]
[1778191957721,30.82,79823.32,0.03,0.20766,0.00035,7.63747]
[1778191957813,30.81,79823.74,0.03,0.20779,0.00035,7.64033]
[1778191957912,30.81,79823.74,0.03,0.20779,0.00035,7.64033]
[1778191959781,30.81,79823.74,0.03,0.20777,0.00035,7.63996]
[1778191959874,30.81,79823.9,0.03,0.20781,0.00035,7.6408]
[1778191962509,30.8,79828.53,0.03,0.20937,0.00035,7.67508]
[1778191964515,30.8,79830.62,0.03,0.21009,0.00035,7.69066]
[1778191964551,30.8,79830.62,0.03,0.21009,0.00035,7.69066]
[1778191964877,30.8,79830.62,0.03,0.21009,0.00035,7.69066]
[1778191964878,30.8,79830.79,0.03,0.21013,0.00035,7.69155]
[1778191966311,30.79,79832.42,0.03,0.21068,0.00035,7.70358]
[1778191966400,30.79,79832.42,0.03,0.21068,0.00035,7.70358]
[1778191966609,30.79,79837.74,0.03,0.21254,0.00035,7.74373]
[1778191968555,30.79,79841.35,0.03,0.21377,0.00035,7.7703]
[1778191969574,30.79,79841.35,0.03,0.21377,0.00035,7.7703]
[1778191970122,30.78,79838.2,0.03,0.21263,0.00035,7.74585]
[1778191971850,30.78,79831.54,0.03,0.21024,0.00035,7.69401]
[1778191974799,30.77,79836.5,0.03,0.21192,0.00035,7.73055]
[1778191976642,30.76,79841.06,0.03,0.2135,0.00035,7.76443]
[1778191977382,30.76,79841.06,0.03,0.2135,0.00035,7.76443]
[1778191978332,30.76,79841.71,0.03,0.2137,0.00035,7.76892]
[1778191981480,30.75,79844.49,0.03,0.21462,0.00036,7.78861]
[1778191981512,30.75,79844.49,0.03,0.21462,0.00036,7.78861]
[1778191982112,30.75,79844.75,0.03,0.21469,0.00036,7.79008]
[1778191982177,30.75,79844.75,0.03,0.21469,0.00036,7.79008]
[1778191982473,30.75,79844.75,0.03,0.21469,0.00036,7.79008]
[1778191982867,30.74,79854.81,0.03,0.21826,0.00036,7.86582]
[1778191984127,30.74,79854.61,0.03,0.21817,0.00036,7.86379]
[1778191984666,30.74,79856.57,0.03,0.21884,0.00036,7.87801]
[1778191986382,30.73,79854.87,0.03,0.2182,0.00036,7.86458]
[1778191986889,30.73,79849.1,0.03,0.21611,0.00036,7.82023]
[1778191986991,30.73,79849.1,0.03,0.21611,0.00036,7.82023]
[1778191992337,30.71,79850.72,0.03,0.21655,0.00036,7.82968]
[1778191998764,30.69,79852.14,0.03,0.21687,0.00036,7.83655]
[1778192003820,30.67,79851.61,0.03,0.21655,0.00036,7.82974]
[1778192005822,30.67,79850.4,0.03,0.21609,0.00036,7.81999]
[1778192005846,30.67,79850.4,0.03,0.21609,0.00036,7.81999]
[1778192005900,30.67,79850.4,0.03,0.21609,0.00036,7.81999]
[1778192005849,30.66,79844.39,0.03,0.21392,0.00036,7.77366]
[1778192006141,30.66,79844.39,0.03,0.21392,0.00036,7.77366]
[1778192006527,30.66,79844.39,0.03,0.21392,0.00036,7.77366]
[1778192006570,30.66,79844.39,0.03,0.21392,0.00036,7.77366]
[1778192006843,30.66,79844.39,0.03,0.21392,0.00036,7.77366]
[1778192007072,30.66,79844.39,0.03,0.21392,0.00036,7.77366]
[1778192007104,30.66,79844.39,0.03,0.21392,0.00036,7.77366]
[1778192007110,30.66,79844.39,0.03,0.21392,0.00036,7.77366]
[1778192007195,30.66,79844.39,0.03,0.21392,0.00036,7.77366]
[1778192007898,30.66,79844.39,0.03,0.21392,0.00036,7.77366]
[1778192007936,30.66,79844.39,0.03,0.21392,0.00036,7.77366]
[1778192007912,30.66,79834.04,0.03,0.21025,0.00035,7.69446]
[1778192008638,30.66,79834.04,0.03,0.21025,0.00035,7.69446]
[1778192009862,30.62,79830.13,0.03,0.20854,0.00035,7.65727]
[1778192011286,30.62,79830.63,0.03,0.2087,0.00035,7.6607]
[1778192016911,30.6,79831.26,0.03,0.20861,0.00035,7.65239]
[1778192021946,30.59,79831.13,0.03,0.20848,0.00035,7.64949]
[1778192026982,30.58,79831.26,0.03,0.20844,0.00035,7.64862]
[1778192032020,30.57,79832.99,0.03,0.20896,0.00035,7.66008]
[1778192037054,30.56,79832.78,0.03,0.2088,0.00035,7.65656]
[1778192043097,30.54,79832.64,0.03,0.20865,0.00035,7.65321]
[1778192044397,30.54,79832.64,0.03,0.20865,0.00035,7.65321]
[1778192044407,30.54,79832.64,0.03,0.20865,0.00035,7.65321]
[1778192044463,30.54,79832.64,0.03,0.20865,0.00035,7.65321]
[1778192044536,30.54,79839.08,0.03,0.21091,0.00035,7.70247]
[1778192050006,30.53,79840.76,0.03,0.21139,0.00036,7.71295]
[1778192052986,30.53,79840.74,0.03,0.21136,0.00036,7.71237]
[1778192053022,30.53,79840.74,0.03,0.21136,0.00036,7.71237]
[1778192052925,30.52,79834.97,0.03,0.20927,0.00035,7.66703]
[1778192053862,30.52,79834.97,0.03,0.20926,0.00035,7.66662]
[1778192054698,30.52,79834.97,0.03,0.20926,0.00035,7.66662]
[1778192056935,30.51,79834.8,0.03,0.20918,0.00035,7.6649]
[1778192057036,30.51,79834.54,0.03,0.20905,0.00035,7.66213]
[1778192059210,30.51,79830.15,0.03,0.20747,0.00035,7.62742]
[1778192061524,30.5,79829.33,0.03,0.20715,0.00035,7.62035]
[1778192061622,30.5,79829.33,0.03,0.20715,0.00035,7.62035]
[1778192061644,30.5,79829.33,0.03,0.20715,0.00035,7.62035]
[1778192061723,30.5,79828.91,0.03,0.20698,0.00035,7.61675]
[1778192063237,30.5,79823.76,0.03,0.20516,0.00035,7.57645]
[1778192066674,30.49,79821.58,0.03,0.20437,0.00035,7.55889]
[1778192067147,30.49,79822.29,0.03,0.20459,0.00035,7.56387]
[1778192068272,30.49,79829.37,0.03,0.20706,0.00035,7.61857]
[1778192069994,30.49,79829.37,0.03,0.20706,0.00035,7.61857]
[1778192070593,30.49,79832.0,0.03,0.20796,0.00035,7.63835]
[1778192070782,30.49,79832.0,0.03,0.20796,0.00035,7.63835]
[1778192071207,30.48,79833.38,0.03,0.20843,0.00035,7.64868]
[1778192071652,30.48,79843.88,0.03,0.21196,0.00036,7.71885]
[1778192072488,30.48,79843.88,0.03,0.21196,0.00036,7.71885]
[1778192072594,30.48,79843.88,0.03,0.21196,0.00036,7.71885]
[1778192072865,30.48,79843.88,0.03,0.21196,0.00036,7.71885]
[1778192072998,30.48,79847.59,0.03,0.21326,0.00036,7.74673]
[1778192073412,30.48,79840.26,0.03,0.21064,0.00036,7.69029]
[1778192074364,30.48,79840.26,0.03,0.21064,0.00036,7.69029]
[1778192074397,30.48,79840.26,0.03,0.21064,0.00036,7.69029]
[1778192074466,30.48,79837.54,0.03,0.20965,0.00035,7.66887]
[1778192076935,30.47,79837.35,0.03,0.20956,0.00035,7.66695]
[1778192077009,30.47,79835.24,0.03,0.20878,0.00035,7.64984]
[1778192079919,30.47,79834.22,0.03,0.2084,0.00035,7.64157]
[1778192081565,30.46,79832.99,0.03,0.20793,0.00035,7.63132]
[1778192081631,30.46,79826.18,0.03,0.20552,0.00035,7.57812]
[1778192083808,30.46,79826.14,0.03,0.20548,0.00035,7.5773]
[1778192085676,30.45,79825.14,0.03,0.20509,0.00035,7.56863]
[1778192085728,30.45,79825.14,0.03,0.20509,0.00035,7.56863]
[1778192085775,30.45,79825.6,0.03,0.20521,0.00035,7.57133]
[1778192087752,30.45,79826.11,0.03,0.20539,0.00035,7.5753]
[1778192087814,30.44,79826.3,0.03,0.20542,0.00035,7.57591]
[1778192090716,30.44,79826.1,0.03,0.20533,0.00035,7.57392]
[1778192097476,30.43,79825.63,0.03,0.20505,0.00035,7.56774]
[1778192102511,30.42,79826.5,0.03,0.20529,0.00035,7.57318]
[1778192106369,30.41,79825.13,0.03,0.20478,0.00035,7.56169]
[1778192106584,30.41,79825.13,0.03,0.20478,0.00035,7.56169]
[1778192106676,30.41,79825.13,0.03,0.20478,0.00035,7.56169]
[1778192107595,30.41,79829.38,0.03,0.20626,0.00035,7.59452]
[1778192107614,30.41,79837.84,0.03,0.20923,0.00036,7.65979]
[1778192108318,30.41,79837.84,0.03,0.20923,0.00036,7.65979]
[1778192109443,30.41,79837.84,0.03,0.20921,0.00036,7.65938]
[1778192110053,30.41,79837.84,0.03,0.20921,0.00036,7.65938]
[1778192109561,30.4,79842.98,0.03,0.21103,0.00036,7.6989]
[1778192110394,30.4,79842.98,0.03,0.21103,0.00036,7.6989]
[1778192110423,30.4,79842.98,0.03,0.21103,0.00036,7.6989]
[1778192110432,30.4,79842.98,0.03,0.21103,0.00036,7.6989]
[1778192110568,30.4,79843.1,0.03,0.21106,0.00036,7.69956]
[1778192113044,30.4,79843.32,0.03,0.2111,0.00036,7.70053]
[1778192114564,30.4,79844.09,0.03,0.21136,0.00036,7.70609]
[1778192114926,30.39,79850.81,0.03,0.21373,0.00036,7.75716]
[1778192115589,30.39,79850.81,0.03,0.21373,0.00036,7.75716]
[1778192115934,30.39,79850.81,0.03,0.21373,0.00036,7.75716]
[1778192116251,30.39,79847.48,0.03,0.21254,0.00036,7.73149]
[1778192117633,30.39,79836.63,0.03,0.20863,0.00035,7.6467]
[1778192118754,30.39,79836.63,0.03,0.20863,0.00035,7.6467]
[1778192118780,30.39,79836.63,0.03,0.20863,0.00035,7.6467]
[1778192118852,30.38,79830.07,0.03,0.20629,0.00035,7.59523]
[1778192124860,30.37,79832.3,0.03,0.207,0.00035,7.61098]
[1778192124866,30.37,79832.3,0.03,0.207,0.00035,7.61098]
[1778192124909,30.37,79832.3,0.03,0.207,0.00035,7.61098]
[1778192124961,30.37,79832.26,0.03,0.20697,0.00035,7.61038]
[1778192126932,30.37,79832.26,0.03,0.20696,0.00035,7.61009]
[1778192126998,30.37,79832.26,0.03,0.20696,0.00035,7.61009]
[1778192127035,30.37,79832.02,0.03,0.20685,0.00035,7.60764]
[1778192132738,30.36,79833.09,0.03,0.20696,0.00035,7.60362]
[1778192133302,30.36,79833.09,0.03,0.20696,0.00035,7.60362]
[1778192134936,30.36,79833.09,0.03,0.20694,0.00035,7.60333]
[1778192135679,30.35,79832.76,0.03,0.2068,0.00035,7.60018]
[1778192137231,30.35,79833.74,0.03,0.20713,0.00035,7.60753]
[1778192142809,30.34,79833.2,0.03,0.20687,0.00035,7.60162]
[1778192147844,30.33,79834.46,0.03,0.20725,0.00035,7.61002]
[1778192151110,30.33,79834.42,0.03,0.20721,0.00035,7.60913]
[1778192151637,30.33,79834.24,0.03,0.20713,0.00035,7.60744]
[1778192151778,30.33,79834.24,0.03,0.20713,0.00035,7.60744]
[1778192151783,30.33,79834.24,0.03,0.20713,0.00035,7.60744]
[1778192153408,30.32,79830.42,0.03,0.20574,0.00035,7.5769]
[1778192155520,30.32,79830.78,0.03,0.20583,0.00035,7.5788]
[1778192155782,30.32,79830.78,0.03,0.20583,0.00035,7.5788]
[1778192160934,30.3,79828.4,0.03,0.20487,0.00035,7.55767]
[1778192167983,30.29,79827.25,0.03,0.20434,0.00035,7.54584]
[1778192173020,30.28,79826.77,0.03,0.20408,0.00035,7.54012]
[1778192176057,30.27,79836.37,0.03,0.20742,0.00036,7.61404]
[1778192176369,30.27,79836.37,0.03,0.20742,0.00036,7.61404]
[1778192176838,30.27,79836.37,0.03,0.20742,0.00036,7.61404]
[1778192178055,30.27,79841.73,0.03,0.20931,0.00036,7.65524]
[1778192181719,30.26,79839.0,0.03,0.20828,0.00036,7.63285]
[1778192182010,30.26,79839.0,0.03,0.20828,0.00036,7.63285]
[1778192182115,30.26,79857.04,0.03,0.21476,0.00036,7.77282]
[1778192182253,30.26,79857.04,0.03,0.21476,0.00036,7.77282]
[1778192182388,30.26,79857.04,0.03,0.21476,0.00036,7.77282]
[1778192183090,30.26,79856.89,0.03,0.21469,0.00036,7.77124]
[1778192184096,30.26,79863.31,0.03,0.21702,0.00036,7.82073]
[1778192184434,30.26,79863.31,0.03,0.21702,0.00036,7.82073]
[1778192184536,30.26,79863.31,0.03,0.21702,0.00036,7.82073]
[1778192185146,30.26,79864.97,0.03,0.21762,0.00037,7.83338]
[1778192185828,30.26,79864.97,0.03,0.21762,0.00037,7.83338]
[1778192186862,30.25,79865.46,0.03,0.21779,0.00037,7.83689]
[1778192187128,30.25,79878.92,0.03,0.22273,0.00037,7.93958]
[1778192187497,30.25,79878.92,0.03,0.22273,0.00037,7.93958]
[1778192187504,30.25,79878.92,0.03,0.22273,0.00037,7.93958]
[1778192187685,30.25,79878.92,0.03,0.22273,0.00037,7.93958]
[1778192187812,30.25,79878.92,0.03,0.22273,0.00037,7.93958]
[1778192187984,30.25,79878.92,0.03,0.22273,0.00037,7.93958]
[1778192188139,30.25,79878.92,0.03,0.22273,0.00037,7.93958]
[1778192188151,30.25,79878.92,0.03,0.22273,0.00037,7.93958]
[1778192188129,30.25,79890.95,0.03,0.22719,0.00037,8.03056]
[1778192188328,30.25,79890.95,0.03,0.22719,0.00037,8.03056]
[1778192188493,30.25,79890.95,0.03,0.22719,0.00037,8.03056]
[1778192189037,30.25,79890.95,0.03,0.22719,0.00037,8.03056]
[1778192189136,30.25,79901.93,0.03,0.23129,0.00038,8.11268]
[1778192191154,30.24,79892.81,0.03,0.22762,0.00038,8.03245]
[1778192191199,30.24,79892.81,0.03,0.22762,0.00038,8.03245]
[1778192191226,30.24,79892.81,0.03,0.22762,0.00038,8.03245]
[1778192191259,30.24,79892.81,0.03,0.22762,0.00038,8.03245]
[1778192191393,30.24,79892.81,0.03,0.22762,0.00038,8.03245]
[1778192191411,30.24,79892.81,0.03,0.22762,0.00038,8.03245]
[1778192192166,30.21,79888.37,0.03,0.22573,0.00037,7.9943]
[1778192192326,30.21,79888.37,0.03,0.22573,0.00037,7.9943]
[1778192192341,30.21,79888.37,0.03,0.22573,0.00037,7.9943]
[1778192192379,30.21,79888.37,0.03,0.22573,0.00037,7.9943]
[1778192193155,30.21,79888.37,0.03,0.22573,0.00037,7.9943]
[1778192193170,30.19,79886.72,0.03,0.22494,0.00037,7.97837]
[1778192195848,30.16,79887.05,0.03,0.22489,0.00037,7.97724]
[1778192195949,30.16,79886.94,0.03,0.22483,0.00037,7.97608]
[1778192196643,30.16,79886.94,0.03,0.22483,0.00037,7.97608]
[1778192196721,30.16,79886.94,0.03,0.22483,0.00037,7.97608]
[1778192196839,30.16,79888.48,0.03,0.22539,0.00037,7.98748]
[1778192198092,30.16,79888.48,0.03,0.22539,0.00037,7.98748]
[1778192198128,30.16,79888.48,0.03,0.22539,0.00037,7.98748]
[1778192198150,30.16,79895.63,0.03,0.22806,0.00038,8.04142]
[1778192199308,30.16,79895.63,0.03,0.22806,0.00038,8.04142]
[1778192199323,30.16,79895.63,0.03,0.22806,0.00038,8.04142]
[1778192200177,30.16,79895.63,0.03,0.22806,0.00038,8.04142]
[1778192199409,30.15,79887.01,0.03,0.22479,0.00037,7.97527]
[1778192200270,30.15,79887.01,0.03,0.22479,0.00037,7.97527]
[1778192201096,30.15,79886.24,0.03,0.22448,0.00037,7.96906]
[1778192201748,30.15,79871.94,0.03,0.21916,0.00037,7.85924]
[1778192202476,30.13,79867.31,0.03,0.21731,0.00037,7.82039]
[1778192203863,30.13,79867.31,0.03,0.21731,0.00037,7.82039]
[1778192203909,30.13,79867.31,0.03,0.21731,0.00037,7.82039]
[1778192203929,30.13,79863.88,0.03,0.21604,0.00037,7.79353]
[1778192205238,30.13,79864.27,0.03,0.21616,0.00037,7.79624]
[1778192205242,30.13,79864.27,0.03,0.21616,0.00037,7.79624]
[1778192205985,30.13,79864.27,0.03,0.21616,0.00037,7.79624]
[1778192206034,30.12,79862.98,0.03,0.21568,0.00037,7.78598]
[1778192207314,30.12,79862.98,0.03,0.21568,0.00037,7.78598]
[1778192207416,30.12,79863.63,0.03,0.21589,0.00037,7.79046]
[1778192208365,30.12,79863.63,0.03,0.21589,0.00037,7.79046]
[1778192208411,30.12,79863.63,0.03,0.21589,0.00037,7.79046]
[1778192208415,30.12,79863.63,0.03,0.21589,0.00037,7.79046]
[1778192208418,30.12,79863.63,0.03,0.21589,0.00037,7.79046]
[1778192208512,30.12,79863.94,0.03,0.21599,0.00037,7.79258]
[1778192209427,30.12,79863.94,0.03,0.21599,0.00037,7.79258]
[1778192209504,30.12,79863.94,0.03,0.21599,0.00037,7.79258]
[1778192209595,30.12,79862.36,0.03,0.2154,0.00037,7.78007]
[1778192210698,30.12,79862.36,0.03,0.2154,0.00037,7.78007]
[1778192211443,30.11,79859.56,0.03,0.21436,0.00036,7.7579]
[1778192211451,30.11,79859.56,0.03,0.21436,0.00036,7.7579]
[1778192211490,30.11,79859.56,0.03,0.21436,0.00036,7.7579]
[1778192211492,30.11,79859.56,0.03,0.21436,0.00036,7.7579]
[1778192211538,30.11,79859.19,0.03,0.2142,0.00036,7.75458]
[1778192213336,30.11,79859.09,0.03,0.21417,0.00036,7.7538]
[1778192213376,30.11,79859.09,0.03,0.21417,0.00036,7.7538]
[1778192213605,30.11,79859.09,0.03,0.21417,0.00036,7.7538]
[1778192213706,30.11,79863.82,0.03,0.21585,0.00037,7.78966]
[1778192214276,30.11,79863.82,0.03,0.21585,0.00037,7.78966]
[1778192214297,30.11,79863.82,0.03,0.21585,0.00037,7.78966]
[1778192214507,30.11,79868.59,0.03,0.21759,0.00037,7.82631]
[1778192216335,30.1,79879.25,0.03,0.2215,0.00037,7.90782]
[1778192218972,30.1,79879.02,0.03,0.22139,0.00037,7.90566]
[1778192219360,30.09,79883.86,0.03,0.22316,0.00037,7.942]
[1778192220940,30.09,79887.44,0.03,0.22448,0.00037,7.96914]
[1778192226594,30.08,79887.43,0.03,0.22441,0.00037,7.96761]
[1778192226629,30.08,79887.43,0.03,0.22441,0.00037,7.96761]
[1778192226969,30.08,79888.85,0.03,0.22492,0.00037,7.97816]
[1778192227298,30.08,79888.85,0.03,0.22492,0.00037,7.97816]
[1778192227348,30.08,79888.85,0.03,0.22492,0.00037,7.97816]
[1778192227373,30.08,79888.85,0.03,0.22492,0.00037,7.97816]
[1778192227414,30.08,79888.85,0.03,0.22492,0.00037,7.97816]
[1778192227928,30.08,79880.43,0.03,0.22176,0.00037,7.91339]
[1778192229485,30.08,79880.03,0.03,0.2216,0.00037,7.90999]
[1778192229509,30.08,79880.03,0.03,0.2216,0.00037,7.90999]
[1778192229823,30.08,79880.03,0.03,0.2216,0.00037,7.90999]
[1778192230083,30.08,79881.16,0.03,0.22201,0.00037,7.91841]
[1778192232197,30.07,79881.16,0.03,0.222,0.00037,7.91816]
[1778192232233,30.07,79881.74,0.03,0.2222,0.00037,7.92236]
[1778192232935,30.07,79881.74,0.03,0.2222,0.00037,7.92236]
[1778192232966,30.07,79881.74,0.03,0.2222,0.00037,7.92236]
[1778192235261,30.07,79882.86,0.03,0.22258,0.00037,7.93018]
[1778192235297,30.07,79882.86,0.03,0.22258,0.00037,7.93018]
[1778192236208,30.07,79882.86,0.03,0.22258,0.00037,7.93018]
[1778192235398,30.07,79882.86,0.03,0.22256,0.00037,7.92991]
[1778192236251,30.07,79882.86,0.03,0.22256,0.00037,7.92991]
[1778192236941,30.06,79883.14,0.03,0.22266,0.00037,7.93178]
[1778192238225,30.06,79883.14,0.03,0.22266,0.00037,7.93178]
[1778192238500,30.06,79881.71,0.03,0.2221,0.00037,7.92027]
[1778192239618,30.06,79881.71,0.03,0.2221,0.00037,7.92027]
[1778192239651,30.06,79881.71,0.03,0.2221,0.00037,7.92027]
[1778192242202,30.06,79880.94,0.03,0.22178,0.00037,7.91382]
[1778192242970,30.06,79881.91,0.03,0.22213,0.00037,7.92102]
[1778192243031,30.05,79882.15,0.03,0.22221,0.00037,7.9226]
[1778192245549,30.05,79877.38,0.03,0.2204,0.00037,7.88517]
[1778192250589,30.04,79878.06,0.03,0.2206,0.00037,7.88933]
[1778192255621,30.04,79878.25,0.03,0.22042,0.00037,7.87899]
[1778192257062,30.04,79878.25,0.03,0.22042,0.00037,7.87899]
[1778192262340,30.03,79882.66,0.03,0.222,0.00037,7.91155]
[1778192266996,30.02,79889.1,0.03,0.22434,0.00038,7.95969]
[1778192271733,30.01,79893.86,0.03,0.22606,0.00038,7.99465]
[1778192273827,30.01,79894.94,0.03,0.22645,0.00038,8.00257]
[1778192273871,30.01,79894.94,0.03,0.22645,0.00038,8.00257]
[1778192273928,30.01,79896.41,0.03,0.22699,0.00038,8.01346]
[1778192275324,30.0,79896.41,0.03,0.22698,0.00038,8.01314]
[1778192275880,30.0,79896.41,0.03,0.22698,0.00038,8.01314]
[1778192275981,30.0,79901.52,0.03,0.2289,0.00038,8.0517]
[1778192278869,29.99,79906.07,0.03,0.23057,0.00038,8.08516]
[1778192279458,29.99,79906.07,0.03,0.23057,0.00038,8.08516]
[1778192279464,29.99,79906.07,0.03,0.23057,0.00038,8.08516]
[1778192279910,29.99,79906.07,0.03,0.23057,0.00038,8.08516]
[1778192280014,29.99,79909.38,0.03,0.23182,0.00038,8.10985]
[1778192280605,29.99,79909.38,0.03,0.23182,0.00038,8.10985]
[1778192281114,29.99,79909.38,0.03,0.23182,0.00038,8.10985]
[1778192281202,29.99,79909.38,0.03,0.23182,0.00038,8.10985]
[1778192281501,29.99,79909.51,0.03,0.23185,0.00038,8.11049]
[1778192281804,29.99,79909.51,0.03,0.23183,0.00038,8.11009]
[1778192283010,29.99,79909.51,0.03,0.23183,0.00038,8.11009]
[1778192283576,29.98,79909.93,0.03,0.23197,0.00038,8.11283]
[1778192287716,29.97,79911.78,0.03,0.23259,0.00038,8.12509]
[1778192288856,29.97,79917.2,0.03,0.23464,0.00039,8.1652]
[1778192290075,29.97,79923.92,0.03,0.23722,0.00039,8.2153]
[1778192291592,29.96,79923.92,0.03,0.23719,0.00039,8.21483]
[1778192292194,29.96,79912.3,0.03,0.23269,0.00038,8.127]
[1778192297915,29.94,79914.05,0.03,0.23321,0.00038,8.13742]
[1778192300563,29.93,79914.17,0.03,0.23321,0.00038,8.13743]
[1778192300674,29.93,79914.17,0.03,0.23321,0.00038,8.13743]
[1778192300937,29.93,79915.09,0.03,0.23354,0.00038,8.14393]
[1778192301944,29.93,79920.34,0.03,0.23556,0.00039,8.18328]
[1778192304965,29.93,79923.92,0.03,0.23692,0.00039,8.20956]
[1778192309999,29.92,79922.78,0.03,0.23642,0.00039,8.1999]
[1778192310827,29.92,79922.78,0.03,0.23642,0.00039,8.1999]
[1778192311065,29.92,79922.78,0.03,0.23642,0.00039,8.1999]
[1778192311234,29.92,79922.78,0.03,0.23642,0.00039,8.1999]
[1778192311286,29.91,79914.82,0.03,0.23313,0.00038,8.12889]
[1778192311399,29.91,79914.82,0.03,0.23313,0.00038,8.12889]
[1778192311632,29.91,79914.82,0.03,0.23313,0.00038,8.12889]
[1778192311648,29.91,79914.82,0.03,0.23313,0.00038,8.12889]
[1778192312020,29.91,79914.46,0.03,0.23297,0.00038,8.12578]
[1778192312562,29.91,79914.46,0.03,0.23297,0.00038,8.12578]
[1778192312695,29.91,79914.46,0.03,0.23297,0.00038,8.12578]
[1778192313025,29.91,79901.02,0.03,0.22781,0.00038,8.02322]
[1778192313498,29.91,79901.02,0.03,0.22781,0.00038,8.02322]
[1778192313554,29.91,79901.02,0.03,0.22781,0.00038,8.02322]
[1778192314086,29.91,79901.02,0.03,0.22781,0.00038,8.02322]
[1778192314253,29.91,79901.02,0.03,0.22781,0.00038,8.02322]
[1778192314141,29.91,79900.63,0.03,0.22764,0.00038,8.0199]
[1778192319107,29.88,79895.92,0.03,0.22562,0.00038,7.9792]
[1778192322088,29.85,79891.95,0.03,0.22393,0.00038,7.94471]
[1778192322535,29.85,79891.95,0.03,0.22393,0.00038,7.94471]
[1778192322541,29.85,79891.95,0.03,0.22393,0.00038,7.94471]
[1778192322543,29.85,79891.95,0.03,0.22393,0.00038,7.94471]
[1778192322553,29.85,79891.95,0.03,0.22393,0.00038,7.94471]
[1778192323198,29.85,79891.86,0.03,0.22388,0.00038,7.94374]
[1778192324050,29.85,79891.86,0.03,0.22388,0.00038,7.94374]
[1778192325629,29.85,79890.61,0.03,0.22338,0.00038,7.93361]
[1778192326426,29.84,79891.65,0.03,0.22376,0.00038,7.94138]
[1778192326869,29.84,79891.65,0.03,0.22376,0.00038,7.94138]
[1778192326887,29.84,79891.65,0.03,0.22376,0.00038,7.94138]
[1778192327124,29.84,79892.12,0.03,0.22393,0.00038,7.94476]
[1778192332158,29.83,79892.98,0.03,0.22419,0.00038,7.95015]
[1778192335225,29.83,79891.92,0.03,0.22376,0.00038,7.94147]
[1778192335250,29.83,79891.92,0.03,0.22376,0.00038,7.94147]
[1778192335255,29.83,79885.96,0.03,0.22151,0.00038,7.89516]
[1778192337241,29.83,79881.97,0.03,0.21999,0.00037,7.86373]
[1778192341719,29.82,79884.52,0.03,0.22091,0.00037,7.88282]
[1778192341772,29.82,79884.52,0.03,0.22091,0.00037,7.88282]
[1778192342229,29.82,79884.54,0.03,0.22091,0.00037,7.8828]
[1778192347265,29.82,79884.93,0.03,0.22101,0.00037,7.88491]
[1778192347471,29.82,79884.93,0.03,0.22101,0.00037,7.88491]
[1778192347572,29.81,79884.88,0.03,0.22098,0.00037,7.88434]
[1778192349762,29.81,79885.01,0.03,0.22102,0.00037,7.88516]
[1778192350286,29.81,79885.68,0.03,0.22127,0.00038,7.89017]
[1778192351291,29.81,79893.11,0.03,0.22406,0.00038,7.94744]
[1778192356326,29.8,79894.3,0.03,0.22444,0.00038,7.95539]
[1778192361362,29.79,79893.36,0.03,0.22403,0.00038,7.94689]
[1778192362788,29.79,79894.54,0.03,0.22446,0.00038,7.95575]
[1778192363973,29.79,79893.94,0.03,0.22422,0.00038,7.95088]
[1778192370424,29.78,79893.34,0.03,0.22391,0.00038,7.94447]
[1778192375619,29.77,79894.79,0.03,0.22421,0.00038,7.94388]
[1778192375872,29.77,79898.42,0.03,0.22556,0.00038,7.9714]
[1778192381221,29.77,79897.26,0.03,0.22508,0.00038,7.96165]
[1778192384899,29.76,79901.0,0.03,0.22643,0.00038,7.98889]
[1778192386655,29.75,79901.0,0.03,0.22641,0.00038,7.98861]
[1778192386662,29.75,79906.07,0.03,0.22834,0.00038,8.02726]
[1778192392601,29.74,79908.3,0.03,0.22909,0.00038,8.04239]
[1778192397636,29.73,79909.83,0.03,0.22959,0.00038,8.05245]
[1778192402670,29.72,79910.58,0.03,0.2298,0.00038,8.05652]
[1778192408407,29.71,79910.37,0.03,0.22968,0.00038,8.05425]
[1778192408503,29.71,79910.86,0.03,0.22982,0.00038,8.05701]
[1778192409348,29.71,79910.86,0.03,0.22982,0.00038,8.05701]
[1778192410393,29.7,79913.34,0.03,0.23075,0.00039,8.07544]
[1778192412952,29.7,79917.47,0.03,0.23231,0.00039,8.10633]
[1778192418785,29.69,79918.25,0.03,0.23254,0.00039,8.11079]
[1778192421722,29.68,79918.1,0.03,0.23246,0.00039,8.10916]
[1778192422113,29.68,79918.1,0.03,0.23246,0.00039,8.10916]
[1778192422224,29.68,79931.63,0.03,0.23772,0.00039,8.21148]
[1778192422469,29.68,79931.63,0.03,0.23772,0.00039,8.21148]
[1778192422475,29.68,79931.63,0.03,0.23772,0.00039,8.21148]
[1778192422522,29.68,79931.63,0.03,0.23772,0.00039,8.21148]
[1778192422819,29.68,79931.63,0.03,0.23772,0.00039,8.21148]
[1778192423206,29.68,79935.64,0.03,0.23929,0.00039,8.24156]
[1778192424172,29.68,79935.64,0.03,0.23929,0.00039,8.24156]
[1778192424243,29.68,79935.64,0.03,0.23929,0.00039,8.24156]
[1778192424288,29.68,79935.64,0.03,0.23929,0.00039,8.24156]
[1778192424320,29.68,79935.64,0.03,0.23929,0.00039,8.24156]
[1778192424357,29.68,79944.47,0.03,0.24277,0.0004,8.30744]
[1778192424483,29.68,79944.47,0.03,0.24277,0.0004,8.30744]
[1778192424512,29.68,79944.47,0.03,0.24277,0.0004,8.30744]
[1778192425213,29.68,79944.47,0.03,0.24277,0.0004,8.30744]
[1778192425227,29.68,79944.47,0.03,0.24277,0.0004,8.30744]
[1778192425260,29.68,79944.47,0.03,0.24277,0.0004,8.30744]
[1778192425328,29.68,79949.61,0.03,0.24481,0.0004,8.34547]
[1778192425831,29.68,79949.61,0.03,0.24481,0.0004,8.34547]
[1778192425932,29.68,79953.2,0.03,0.24622,0.0004,8.3718]
[1778192431647,29.67,79953.86,0.03,0.2464,0.0004,8.37508]
[1778192434083,29.66,79956.02,0.03,0.24704,0.0004,8.3797]
[1778192434091,29.66,79956.02,0.03,0.24704,0.0004,8.3797]
[1778192434168,29.66,79968.17,0.03,0.25193,0.00041,8.46867]
[1778192436152,29.66,79968.17,0.03,0.25191,0.00041,8.46837]
[1778192436164,29.66,79968.17,0.03,0.25191,0.00041,8.46837]
[1778192436168,29.66,79968.17,0.03,0.25191,0.00041,8.46837]
[1778192436250,29.65,79964.7,0.03,0.25049,0.0004,8.44268]
[1778192438930,29.65,79960.15,0.03,0.24859,0.0004,8.40822]
[1778192441822,29.64,79958.94,0.03,0.24808,0.0004,8.39877]
[1778192442357,29.64,79958.94,0.03,0.24808,0.0004,8.39877]
[1778192442445,29.64,79958.94,0.03,0.24808,0.0004,8.39877]
[1778192442458,29.64,79955.56,0.03,0.2467,0.0004,8.37357]
[1778192443115,29.64,79955.56,0.03,0.2467,0.0004,8.37357]
[1778192443260,29.64,79955.56,0.03,0.2467,0.0004,8.37357]
[1778192443423,29.64,79955.56,0.03,0.2467,0.0004,8.37357]
[1778192443352,29.64,79951.08,0.03,0.24489,0.0004,8.33997]
[1778192444268,29.63,79936.68,0.03,0.23915,0.00039,8.23191]
[1778192444861,29.63,79936.68,0.03,0.23915,0.00039,8.23191]
[1778192444974,29.63,79936.68,0.03,0.23915,0.00039,8.23191]
[1778192445018,29.61,79932.99,0.03,0.2375,0.00039,8.20032]
[1778192445561,29.61,79932.99,0.03,0.2375,0.00039,8.20032]
[1778192445581,29.61,79932.99,0.03,0.2375,0.00039,8.20032]
[1778192448110,29.58,79932.93,0.03,0.23729,0.00039,8.19636]
[1778192448129,29.58,79932.93,0.03,0.23729,0.00039,8.19636]
[1778192448221,29.58,79933.41,0.03,0.23747,0.00039,8.19981]
[1778192449373,29.58,79927.14,0.03,0.235,0.00039,8.15205]
[1778192449875,29.58,79927.14,0.03,0.235,0.00039,8.15205]
[1778192449940,29.58,79927.14,0.03,0.235,0.00039,8.15205]
[1778192450118,29.58,79927.14,0.03,0.235,0.00039,8.15205]
[1778192450161,29.58,79927.14,0.03,0.235,0.00039,8.15205]
[1778192450220,29.58,79925.14,0.03,0.2342,0.00039,8.13663]
[1778192455360,29.58,79927.34,0.03,0.23504,0.00039,8.15286]
[1778192457920,29.57,79928.29,0.03,0.23539,0.00039,8.15968]
[1778192462115,29.57,79931.03,0.03,0.23643,0.00039,8.1799]
[1778192462124,29.57,79931.03,0.03,0.23643,0.00039,8.1799]
[1778192462222,29.57,79931.03,0.03,0.23643,0.00039,8.1799]
[1778192462226,29.57,79931.03,0.03,0.23643,0.00039,8.1799]
[1778192462323,29.57,79930.51,0.03,0.23622,0.00039,8.1758]
[1778192463162,29.57,79938.08,0.03,0.2392,0.0004,8.23292]
[1778192468536,29.56,79940.86,0.03,0.24026,0.0004,8.2531]
[1778192468878,29.56,79940.75,0.03,0.2402,0.0004,8.25204]
[1778192468924,29.56,79940.75,0.03,0.2402,0.0004,8.25204]
[1778192468972,29.56,79940.75,0.03,0.2402,0.0004,8.25204]
[1778192469152,29.56,79940.75,0.03,0.2402,0.0004,8.25204]
[1778192469381,29.56,79940.75,0.03,0.2402,0.0004,8.25204]
[1778192469395,29.56,79940.75,0.03,0.2402,0.0004,8.25204]
[1778192469434,29.56,79940.75,0.03,0.2402,0.0004,8.25204]
[1778192469434,29.56,79958.03,0.03,0.24709,0.0004,8.38088]
[1778192469742,29.56,79958.03,0.03,0.24709,0.0004,8.38088]
[1778192470044,29.56,79958.03,0.03,0.24709,0.0004,8.38088]
[1778192470047,29.56,79958.03,0.03,0.24709,0.0004,8.38088]
[1778192470362,29.56,79958.03,0.03,0.24709,0.0004,8.38088]
[1778192470443,29.56,79972.57,0.03,0.25298,0.00041,8.48783]
[1778192470606,29.56,79972.57,0.03,0.25298,0.00041,8.48783]
[1778192470773,29.56,79972.57,0.03,0.25298,0.00041,8.48783]
[1778192470869,29.56,79972.57,0.03,0.25298,0.00041,8.48783]
[1778192471095,29.56,79972.57,0.03,0.25298,0.00041,8.48783]
[1778192471124,29.56,79972.57,0.03,0.25298,0.00041,8.48783]
[1778192471323,29.56,79972.57,0.03,0.25298,0.00041,8.48783]
[1778192471350,29.56,79977.17,0.03,0.25485,0.00041,8.52111]
[1778192472406,29.56,79977.17,0.03,0.25485,0.00041,8.52111]
[1778192472483,29.55,79975.07,0.03,0.25397,0.00041,8.50555]
[1778192473731,29.55,79974.7,0.03,0.25382,0.00041,8.50285]
[1778192473803,29.55,79974.7,0.03,0.25382,0.00041,8.50285]
[1778192474189,29.55,79974.43,0.03,0.2537,0.00041,8.50069]
[1778192479225,29.54,79974.26,0.03,0.25357,0.00041,8.49838]
[1778192480090,29.54,79974.26,0.03,0.25357,0.00041,8.49838]
[1778192480880,29.54,79973.91,0.03,0.25342,0.00041,8.4956]
[1778192481538,29.54,79973.91,0.03,0.25342,0.00041,8.4956]
[1778192481239,29.54,79969.69,0.03,0.25168,0.00041,8.46453]
[1778192481969,29.54,79969.69,0.03,0.25168,0.00041,8.46453]
[1778192482247,29.54,79971.36,0.03,0.25235,0.00041,8.47643]
[1778192482914,29.54,79971.36,0.03,0.25235,0.00041,8.47643]
[1778192483706,29.54,79969.6,0.03,0.25162,0.00041,8.46336]
[1778192485929,29.53,79970.53,0.03,0.25197,0.00041,8.46964]
[1778192486798,29.53,79971.76,0.03,0.25246,0.00041,8.47848]
[1778192491309,29.52,79968.46,0.03,0.25087,0.00041,8.44262]
[1778192496344,29.52,79972.48,0.03,0.25244,0.00041,8.47098]
[1778192501379,29.51,79971.98,0.03,0.25219,0.00041,8.4664]
[1778192506414,29.5,79973.44,0.03,0.25273,0.00041,8.47621]
[1778192513312,29.49,79972.48,0.03,0.25227,0.00041,8.46791]
[1778192518500,29.48,79972.72,0.03,0.25232,0.00041,8.46877]
[1778192520513,29.48,79979.32,0.03,0.255,0.00041,8.51664]
[1778192522526,29.48,79974.7,0.03,0.25308,0.00041,8.48252]
[1778192523282,29.48,79974.7,0.03,0.25308,0.00041,8.48252]
[1778192523467,29.48,79974.7,0.03,0.25308,0.00041,8.48252]
[1778192525548,29.47,79980.9,0.03,0.2556,0.00041,8.52719]
[1778192530581,29.47,79984.54,0.03,0.25703,0.00041,8.55246]
[1778192531183,29.47,79984.54,0.03,0.25703,0.00041,8.55246]
[1778192531498,29.47,79984.54,0.03,0.25703,0.00041,8.55246]
[1778192531506,29.47,79984.54,0.03,0.25703,0.00041,8.55246]
[1778192531527,29.47,79984.54,0.03,0.25703,0.00041,8.55246]
[1778192531592,29.46,79985.42,0.03,0.25738,0.00041,8.55859]
[1778192531634,29.46,79985.42,0.03,0.25738,0.00041,8.55859]
[1778192532597,29.46,79991.11,0.03,0.25972,0.00041,8.59942]
[1778192533522,29.46,79991.11,0.03,0.25972,0.00041,8.59942]
[1778192537164,29.46,79988.69,0.03,0.25868,0.00041,8.58133]
[1778192537169,29.46,79988.69,0.03,0.25868,0.00041,8.58133]
[1778192537265,29.45,79988.27,0.03,0.25849,0.00041,8.57807]
[1778192538546,29.45,79988.27,0.03,0.25849,0.00041,8.57807]
[1778192539217,29.45,79988.04,0.03,0.25837,0.00041,8.57598]
[1778192539488,29.45,79987.58,0.03,0.25817,0.00041,8.57245]
[1778192541277,29.45,79986.89,0.03,0.25787,0.00041,8.56718]
[1778192541375,29.45,79985.7,0.03,0.25736,0.00041,8.5583]
[1778192544337,29.44,79986.22,0.03,0.25754,0.00041,8.56154]
[1778192544521,29.44,79984.81,0.03,0.25695,0.00041,8.55106]
[1778192546813,29.44,79983.85,0.03,0.25653,0.00041,8.54383]
[1778192547457,29.44,79983.85,0.03,0.25653,0.00041,8.54383]
[1778192547558,29.43,79981.86,0.03,0.25569,0.00041,8.52888]
[1778192551582,29.43,79982.0,0.03,0.25572,0.00041,8.52943]
[1778192551729,29.43,79982.3,0.03,0.25563,0.00041,8.52055]
[1778192553444,29.43,79982.3,0.03,0.25563,0.00041,8.52055]
[1778192553554,29.43,79982.3,0.03,0.25563,0.00041,8.52055]
[1778192554554,29.42,79981.07,0.03,0.2551,0.00041,8.51113]
[1778192554567,29.42,79981.07,0.03,0.2551,0.00041,8.51113]
[1778192554618,29.42,79981.07,0.03,0.2551,0.00041,8.51113]
[1778192554615,29.42,79976.82,0.03,0.25334,0.00041,8.47983]
[1778192554790,29.42,79976.82,0.03,0.25334,0.00041,8.47983]
[1778192555166,29.42,79971.3,0.03,0.25108,0.00041,8.43925]
[1778192555735,29.42,79971.3,0.03,0.25108,0.00041,8.43925]
[1778192556054,29.42,79971.3,0.03,0.25108,0.00041,8.43925]
[1778192556073,29.42,79967.24,0.03,0.24941,0.00041,8.40904]
[1778192557796,29.42,79965.29,0.03,0.2486,0.00041,8.39439]
[1778192557806,29.42,79965.29,0.03,0.2486,0.00041,8.39439]
[1778192557855,29.42,79965.62,0.03,0.24873,0.00041,8.39667]
[1778192558644,29.42,79965.62,0.03,0.24873,0.00041,8.39667]
[1778192558672,29.42,79965.62,0.03,0.24873,0.00041,8.39667]
[1778192558730,29.41,79965.6,0.03,0.24871,0.00041,8.39639]
[1778192559835,29.41,79965.6,0.03,0.24871,0.00041,8.39639]
[1778192559929,29.41,79965.54,0.03,0.24868,0.00041,8.39583]
[1778192561193,29.41,79965.54,0.03,0.24868,0.00041,8.39583]
[1778192562616,29.41,79960.61,0.03,0.24666,0.0004,8.35881]
[1778192562777,29.41,79960.61,0.03,0.24666,0.0004,8.35881]
[1778192563017,29.41,79960.61,0.03,0.24666,0.0004,8.35881]
[1778192563231,29.41,79949.59,0.03,0.24222,0.0004,8.27624]
[1778192564620,29.41,79949.59,0.03,0.24222,0.0004,8.27624]
[1778192564640,29.41,79949.59,0.03,0.24222,0.0004,8.27624]
[1778192565279,29.41,79949.59,0.03,0.24222,0.0004,8.27624]
[1778192565388,29.41,79941.63,0.03,0.23901,0.0004,8.2156]
[1778192566311,29.41,79941.63,0.03,0.23901,0.0004,8.2156]
[1778192566365,29.41,79941.63,0.03,0.23901,0.0004,8.2156]
[1778192566391,29.41,79941.63,0.03,0.23901,0.0004,8.2156]
[1778192566398,29.4,79941.51,0.03,0.23894,0.0004,8.21423]
[1778192567092,29.4,79941.51,0.03,0.23894,0.0004,8.21423]
[1778192567242,29.4,79941.51,0.03,0.23894,0.0004,8.21423]
[1778192567495,29.4,79941.51,0.03,0.23894,0.0004,8.21423]
[1778192567589,29.4,79944.39,0.03,0.24009,0.0004,8.23606]
[1778192568026,29.4,79944.39,0.03,0.24009,0.0004,8.23606]
[1778192568208,29.4,79944.39,0.03,0.24009,0.0004,8.23606]
[1778192568301,29.4,79925.27,0.03,0.23251,0.00039,8.08996]
[1778192568897,29.4,79925.27,0.03,0.23251,0.00039,8.08996]
[1778192568938,29.4,79925.27,0.03,0.23251,0.00039,8.08996]
[1778192569008,29.4,79925.27,0.03,0.23251,0.00039,8.08996]
[1778192569128,29.4,79925.27,0.03,0.23251,0.00039,8.08996]
[1778192569207,29.4,79922.38,0.03,0.23137,0.00039,8.06751]
[1778192570508,29.4,79922.38,0.03,0.23137,0.00039,8.06751]
[1778192570609,29.4,79923.31,0.03,0.23171,0.00039,8.07423]
[1778192571590,29.4,79923.31,0.03,0.23171,0.00039,8.07423]
[1778192571788,29.4,79923.07,0.03,0.23161,0.00039,8.07234]
[1778192571878,29.4,79923.07,0.03,0.23161,0.00039,8.07234]
[1778192572885,29.4,79918.04,0.03,0.22964,0.00039,8.03329]
[1778192573688,29.4,79918.04,0.03,0.22964,0.00039,8.03329]
[1778192574081,29.4,79918.04,0.03,0.22964,0.00039,8.03329]
[1778192574182,29.4,79920.08,0.03,0.23042,0.00039,8.04872]
[1778192575037,29.4,79920.08,0.03,0.23042,0.00039,8.04872]
[1778192575120,29.39,79920.13,0.03,0.23042,0.00039,8.04881]
[1778192578320,29.39,79920.05,0.03,0.23034,0.00039,8.04726]
[1778192578366,29.38,79920.3,0.03,0.23042,0.00039,8.04888]
[1778192583835,29.38,79918.29,0.03,0.22958,0.00039,8.03209]
[1778192584479,29.38,79918.29,0.03,0.22958,0.00039,8.03209]
[1778192584491,29.37,79917.74,0.03,0.22933,0.00039,8.02725]
[1778192585873,29.37,79918.59,0.03,0.22965,0.00039,8.03354]
[1778192586220,29.37,79918.59,0.03,0.22965,0.00039,8.03354]
[1778192586254,29.37,79918.59,0.03,0.22965,0.00039,8.03354]
[1778192586304,29.37,79922.53,0.03,0.23119,0.00039,8.06401]
[1778192587505,29.37,79928.24,0.03,0.23341,0.00039,8.10758]
[1778192588872,29.37,79930.28,0.03,0.2342,0.00039,8.12309]
[1778192588996,29.37,79930.28,0.03,0.2342,0.00039,8.12309]
[1778192594034,29.36,79933.51,0.03,0.23545,0.0004,8.14719]
[1778192598889,29.36,79933.81,0.03,0.23554,0.0004,8.149]
[1778192602938,29.36,79934.26,0.03,0.23568,0.0004,8.15182]
[1778192603006,29.36,79934.26,0.03,0.23568,0.0004,8.15182]
[1778192603201,29.36,79934.26,0.03,0.23568,0.0004,8.15182]
[1778192603307,29.36,79934.26,0.03,0.23568,0.0004,8.15182]
[1778192603354,29.36,79934.26,0.03,0.23568,0.0004,8.15182]
[1778192603431,29.36,79938.52,0.03,0.23737,0.0004,8.18437]
[1778192605074,29.35,79938.52,0.03,0.23737,0.0004,8.18424]
[1778192605134,29.35,79938.52,0.03,0.23737,0.0004,8.18424]
[1778192605216,29.35,79938.52,0.03,0.23737,0.0004,8.18424]
[1778192605411,29.35,79943.7,0.03,0.23943,0.0004,8.22355]
[1778192605746,29.35,79943.7,0.03,0.23943,0.0004,8.22355]
[1778192606650,29.35,79943.7,0.03,0.23943,0.0004,8.22355]
[1778192606646,29.35,79930.35,0.03,0.23411,0.00039,8.12134]
[1778192606764,29.35,79930.35,0.03,0.23411,0.00039,8.12134]
[1778192607125,29.35,79930.35,0.03,0.23411,0.00039,8.12134]
[1778192608132,29.35,79923.22,0.03,0.2313,0.00039,8.06622]
[1778192609418,29.35,79923.22,0.03,0.2313,0.00039,8.06622]
[1778192609934,29.35,79926.4,0.03,0.23254,0.00039,8.09058]
[1778192615181,29.35,79926.86,0.03,0.23251,0.00039,8.08314]
[1778192616853,29.35,79926.92,0.03,0.23253,0.00039,8.08356]
[1778192616956,29.35,79926.92,0.03,0.23253,0.00039,8.08356]
[1778192616961,29.35,79926.92,0.03,0.23253,0.00039,8.08356]
[1778192617195,29.35,79928.59,0.03,0.23319,0.00039,8.09638]
[1778192618251,29.35,79928.59,0.03,0.23319,0.00039,8.09638]
[1778192618290,29.35,79928.59,0.03,0.23319,0.00039,8.09638]
[1778192618305,29.35,79922.93,0.03,0.23096,0.00039,8.05267]
[1778192619037,29.35,79922.93,0.03,0.23096,0.00039,8.05267]
[1778192619060,29.35,79922.93,0.03,0.23096,0.00039,8.05267]
[1778192619663,29.35,79922.93,0.03,0.23096,0.00039,8.05267]
[1778192619694,29.35,79922.93,0.03,0.23096,0.00039,8.05267]
[1778192622229,29.35,79927.63,0.03,0.2328,0.00039,8.08875]
[1778192625420,29.35,79930.84,0.03,0.23406,0.00039,8.1134]
[1778192625655,29.35,79930.84,0.03,0.23406,0.00039,8.1134]
[1778192626078,29.34,79931.09,0.03,0.23415,0.00039,8.11516]
[1778192626473,29.34,79931.09,0.03,0.23415,0.00039,8.11516]
[1778192626574,29.34,79931.54,0.03,0.23433,0.0004,8.11853]
[1778192627727,29.34,79931.54,0.03,0.23433,0.0004,8.11853]
[1778192627732,29.34,79931.54,0.03,0.23433,0.0004,8.11853]
[1778192628272,29.34,79931.33,0.03,0.23424,0.0004,8.11683]
[1778192629379,29.34,79931.33,0.03,0.23424,0.0004,8.11683]
[1778192629759,29.34,79932.85,0.03,0.23483,0.0004,8.12831]
[1778192629875,29.34,79932.85,0.03,0.23483,0.0004,8.12831]
[1778192631295,29.34,79932.85,0.03,0.23483,0.0004,8.12823]
[1778192631821,29.34,79932.85,0.03,0.23483,0.0004,8.12823]
[1778192631827,29.34,79932.85,0.03,0.23483,0.0004,8.12823]
[1778192631922,29.34,79932.85,0.03,0.23482,0.0004,8.12814]
[1778192637336,29.34,79932.96,0.03,0.23484,0.0004,8.12853]
[1778192640691,29.34,79932.94,0.03,0.23482,0.0004,8.1282]
[1778192641781,29.34,79933.22,0.03,0.23493,0.0004,8.13016]
[1778192642651,29.33,79939.04,0.03,0.23723,0.0004,8.17452]
[1778192644706,29.33,79939.03,0.03,0.23722,0.0004,8.17444]
[1778192646236,29.33,79938.86,0.03,0.23714,0.0004,8.17279]
[1778192646461,29.33,79938.97,0.03,0.23717,0.0004,8.17349]
[1778192650728,29.33,79938.96,0.03,0.23715,0.0004,8.173]
[1778192651225,29.33,79939.03,0.03,0.23717,0.0004,8.1734]
[1778192651351,29.33,79939.03,0.03,0.23717,0.0004,8.1734]
[1778192654509,29.32,79937.72,0.03,0.23662,0.0004,8.16296]
[1778192654513,29.32,79937.72,0.03,0.23662,0.0004,8.16296]
[1778192654559,29.32,79935.39,0.03,0.23569,0.0004,8.14499]
[1778192658484,29.32,79929.47,0.03,0.23332,0.00039,8.09905]
[1778192660601,29.32,79926.08,0.03,0.23198,0.00039,8.07276]
[1778192666539,29.32,79927.1,0.03,0.23237,0.00039,8.08042]
[1778192671575,29.32,79927.05,0.03,0.23215,0.00039,8.06904]
[1778192672806,29.32,79930.27,0.03,0.23341,0.0004,8.09384]
[1778192673084,29.32,79930.27,0.03,0.23341,0.0004,8.09384]
[1778192673589,29.32,79932.18,0.03,0.23417,0.0004,8.10848]
[1778192674597,29.32,79939.25,0.03,0.23697,0.0004,8.16262]
[1778192676610,29.31,79943.12,0.03,0.2385,0.0004,8.19195]
[1778192677645,29.31,79943.12,0.03,0.2385,0.0004,8.19195]
[1778192677685,29.31,79943.12,0.03,0.2385,0.0004,8.19195]
[1778192677721,29.31,79946.49,0.03,0.23985,0.0004,8.21744]
[1778192683658,29.3,79948.52,0.03,0.2406,0.0004,8.23171]
[1778192688695,29.3,79950.19,0.03,0.24122,0.0004,8.24338]
[1778192693732,29.29,79950.65,0.03,0.24135,0.0004,8.24582]
[1778192699773,29.28,79950.34,0.03,0.24115,0.0004,8.24222]
[1778192704806,29.27,79950.77,0.03,0.24127,0.0004,8.24445]
[1778192709832,29.27,79951.13,0.03,0.24137,0.0004,8.24635]
[1778192716613,29.26,79951.96,0.03,0.24164,0.0004,8.25141]
[1778192722225,29.25,79952.27,0.03,0.2417,0.0004,8.25248]
[1778192724991,29.24,79952.31,0.03,0.24167,0.0004,8.25195]
[1778192725830,29.24,79952.1,0.03,0.24158,0.0004,8.25035]
[1778192726555,29.24,79952.1,0.03,0.24158,0.0004,8.25035]
[1778192726665,29.24,79952.1,0.03,0.24158,0.0004,8.25035]
[1778192727475,29.24,79951.79,0.03,0.24143,0.0004,8.24758]
[1778192728727,29.24,79951.74,0.03,0.2414,0.0004,8.24699]
[1778192735019,29.23,79951.74,0.03,0.24113,0.0004,8.23481]
[1778192740052,29.22,79952.28,0.03,0.2413,0.0004,8.23792]
[1778192746094,29.21,79953.85,0.03,0.24187,0.0004,8.24861]
[1778192752269,29.21,79954.42,0.03,0.24207,0.0004,8.25252]
[1778192758182,29.2,79954.79,0.03,0.24211,0.0004,8.25323]
[1778192763465,29.19,79954.72,0.03,0.24204,0.0004,8.25187]
[1778192768590,29.18,79954.87,0.03,0.24203,0.00041,8.25177]
[1778192774074,29.17,79955.07,0.03,0.24206,0.00041,8.25226]
[1778192774293,29.17,79955.25,0.03,0.24212,0.00041,8.25342]
[1778192775115,29.17,79955.25,0.03,0.24212,0.00041,8.25342]
[1778192775574,29.17,79955.25,0.03,0.24212,0.00041,8.25342]
[1778192775616,29.17,79955.25,0.03,0.24212,0.00041,8.25342]
[1778192775661,29.17,79955.25,0.03,0.24212,0.00041,8.25342]
[1778192775671,29.17,79955.25,0.03,0.24212,0.00041,8.25342]
[1778192775772,29.17,79950.57,0.03,0.2402,0.0004,8.2174]
[1778192776413,29.17,79950.57,0.03,0.2402,0.0004,8.2174]
[1778192776490,29.17,79950.57,0.03,0.2402,0.0004,8.2174]
[1778192776620,29.17,79950.57,0.03,0.2402,0.0004,8.2174]
[1778192776856,29.17,79926.81,0.03,0.23072,0.00039,8.03432]
[1778192776867,29.17,79926.81,0.03,0.23072,0.00039,8.03432]
[1778192777116,29.17,79926.81,0.03,0.23072,0.00039,8.03432]
[1778192777315,29.15,79926.81,0.03,0.23054,0.00039,8.03087]
[1778192777916,29.15,79926.81,0.03,0.23054,0.00039,8.03087]
[1778192778737,29.12,79918.27,0.03,0.22694,0.00039,7.95929]
[1778192778876,29.12,79918.27,0.03,0.22694,0.00039,7.95929]
[1778192779539,29.12,79918.27,0.03,0.22694,0.00039,7.95929]
[1778192779805,29.11,79920.17,0.03,0.22767,0.00039,7.97402]
[1778192779890,29.11,79920.17,0.03,0.22767,0.00039,7.97402]
[1778192780264,29.11,79920.17,0.03,0.22767,0.00039,7.97402]
[1778192780712,29.11,79920.17,0.03,0.22767,0.00039,7.97402]
[1778192780813,29.11,79919.77,0.03,0.22751,0.00039,7.9707]
[1778192781545,29.11,79919.77,0.03,0.22751,0.00039,7.9707]
[1778192781646,29.11,79919.94,0.03,0.22757,0.00039,7.97201]
[1778192787601,29.11,79918.49,0.03,0.22699,0.00039,7.96044]
[1778192787620,29.11,79922.38,0.03,0.22852,0.00039,7.99086]
[1778192788045,29.11,79922.38,0.03,0.22852,0.00039,7.99086]
[1778192788392,29.11,79922.38,0.03,0.22852,0.00039,7.99086]
[1778192788960,29.11,79922.38,0.03,0.22852,0.00039,7.99086]
[1778192789403,29.11,79930.77,0.03,0.23183,0.0004,8.05631]
[1778192790559,29.11,79930.77,0.03,0.23183,0.0004,8.05631]
[1778192796448,29.11,79933.79,0.03,0.23279,0.0004,8.06811]
[1778192804322,29.1,79933.24,0.03,0.23253,0.0004,8.06311]
[1778192809350,29.09,79932.97,0.03,0.23237,0.0004,8.05998]
[1778192813703,29.09,79933.75,0.03,0.23265,0.0004,8.06545]
[1778192813709,29.09,79933.75,0.03,0.23265,0.0004,8.06545]
[1778192813751,29.09,79933.75,0.03,0.23265,0.0004,8.06545]
[1778192813825,29.09,79933.75,0.03,0.23265,0.0004,8.06545]
[1778192815251,29.09,79933.68,0.03,0.23261,0.0004,8.06462]
[1778192815886,29.09,79933.68,0.03,0.23261,0.0004,8.06462]
[1778192815608,29.09,79939.39,0.03,0.23488,0.0004,8.10875]
[1778192817633,29.08,79943.44,0.03,0.23648,0.0004,8.13955]
[1778192822637,29.08,79943.53,0.03,0.23646,0.0004,8.13915]
[1778192827642,29.07,79943.46,0.03,0.23638,0.0004,8.13773]
[1778192833759,29.06,79943.0,0.03,0.23614,0.0004,8.13309]
[1778192835626,29.06,79942.12,0.03,0.23575,0.0004,8.12564]
[1778192835836,29.06,79942.12,0.03,0.23575,0.0004,8.12564]
[1778192835846,29.06,79942.12,0.03,0.23575,0.0004,8.12564]
[1778192836735,29.05,79938.56,0.03,0.2343,0.0004,8.09754]
[1778192837162,29.05,79938.56,0.03,0.2343,0.0004,8.09754]
[1778192837742,29.05,79934.46,0.03,0.23265,0.0004,8.06537]
[1778192838009,29.05,79934.46,0.03,0.23265,0.0004,8.06537]
[1778192838749,29.05,79928.33,0.03,0.23019,0.0004,8.01725]
[1778192839037,29.05,79928.33,0.03,0.23019,0.0004,8.01725]
[1778192840043,29.05,79928.94,0.03,0.23042,0.0004,8.02176]
[1778192842007,29.05,79928.28,0.03,0.23014,0.0004,8.01618]
[1778192846128,29.04,79929.5,0.03,0.23058,0.0004,8.02488]
[1778192846194,29.04,79929.5,0.03,0.23058,0.0004,8.02488]
[1778192846908,29.04,79929.5,0.03,0.23058,0.0004,8.02488]
[1778192847774,29.04,79931.79,0.03,0.23148,0.0004,8.04256]
[1778192848203,29.04,79934.65,0.03,0.23261,0.0004,8.06475]
[1778192848885,29.04,79936.58,0.03,0.23338,0.0004,8.07967]
[1778192852033,29.04,79938.24,0.03,0.23382,0.0004,8.08132]
[1778192852351,29.04,79938.24,0.03,0.23382,0.0004,8.08132]
[1778192852356,29.04,79938.24,0.03,0.23382,0.0004,8.08132]
[1778192852846,29.03,79938.24,0.03,0.23381,0.0004,8.08114]
[1778192858812,29.03,79938.59,0.03,0.23392,0.0004,8.08321]
[1778192860428,29.03,79938.51,0.03,0.23386,0.0004,8.0821]
[1778192860575,29.03,79938.51,0.03,0.23386,0.0004,8.0821]
[1778192860903,29.03,79938.6,0.03,0.23389,0.0004,8.08263]
[1778192862635,29.02,79939.83,0.03,0.23437,0.0004,8.09202]
[1778192862917,29.02,79940.33,0.03,0.23457,0.0004,8.09574]
[1778192868584,29.02,79940.25,0.03,0.2345,0.0004,8.09443]
[1778192870727,29.01,79940.14,0.03,0.23443,0.0004,8.09306]
[1778192875854,29.01,79936.24,0.03,0.23281,0.0004,8.06171]
[1778192879194,29.01,79933.82,0.03,0.23183,0.0004,8.04254]
[1778192881261,29.0,79933.79,0.03,0.23181,0.0004,8.04207]
[1778192883319,29.0,79934.23,0.03,0.23197,0.0004,8.04527]
[1778192885381,29.0,79934.36,0.03,0.232,0.0004,8.04593]
[1778192886610,29.0,79934.44,0.03,0.23203,0.0004,8.04644]
[1778192886704,29.0,79934.44,0.03,0.23203,0.0004,8.04644]
[1778192887205,29.0,79927.83,0.03,0.22939,0.0004,7.99459]
[1778192888134,29.0,79927.83,0.03,0.22939,0.0004,7.99459]
[1778192888849,29.0,79927.83,0.03,0.22939,0.0004,7.99459]
[1778192888947,29.0,79923.85,0.03,0.22779,0.0004,7.96284]
[1778192889557,29.0,79923.85,0.03,0.22779,0.0004,7.96284]
[1778192889927,29.0,79923.85,0.03,0.22779,0.0004,7.96284]
[1778192891597,28.99,79922.55,0.03,0.22727,0.00039,7.95243]
[1778192892134,28.99,79921.61,0.03,0.22689,0.00039,7.94475]
[1778192893662,28.99,79923.26,0.03,0.22754,0.00039,7.95775]
[1778192897641,28.99,79921.84,0.03,0.22695,0.00039,7.94604]
[1778192897756,28.99,79921.84,0.03,0.22695,0.00039,7.94604]
[1778192897844,28.99,79928.71,0.03,0.22966,0.0004,7.99982]
[1778192903201,28.98,79927.47,0.03,0.22912,0.0004,7.98921]
[1778192905967,28.98,79927.46,0.03,0.22911,0.0004,7.98896]
[1778192908016,28.98,79926.7,0.03,0.22878,0.0004,7.98249]
[1778192913976,28.97,79926.01,0.03,0.22827,0.0004,7.96537]
[1778192919727,28.97,79923.66,0.03,0.2273,0.0004,7.94604]
[1778192924476,28.96,79926.21,0.03,0.22827,0.0004,7.96549]
[1778192924481,28.96,79926.21,0.03,0.22827,0.0004,7.96549]
[1778192924562,28.96,79926.05,0.03,0.2282,0.0004,7.96409]
[1778192930392,28.96,79925.47,0.03,0.22793,0.0004,7.95866]
[1778192936341,28.95,79924.8,0.03,0.22763,0.0004,7.95283]
[1778192938127,28.95,79927.23,0.03,0.22858,0.0004,7.97157]
[1778192938132,28.95,79927.23,0.03,0.22858,0.0004,7.97157]
[1778192938452,28.95,79927.84,0.03,0.22882,0.0004,7.97637]
[1778192940745,28.95,79929.34,0.03,0.22941,0.0004,7.98809]
[1778192940846,28.95,79927.88,0.03,0.22883,0.0004,7.97661]
[1778192941776,28.95,79927.88,0.03,0.22883,0.0004,7.97661]
[1778192941862,28.95,79919.04,0.03,0.22533,0.00039,7.90673]
[1778192943898,28.95,79916.81,0.03,0.22445,0.00039,7.889]
[1778192943910,28.95,79917.44,0.03,0.2247,0.00039,7.89395]
[1778192944574,28.95,79917.44,0.03,0.2247,0.00039,7.89395]
[1778192945313,28.95,79918.23,0.03,0.22501,0.00039,7.90022]
[1778192947035,28.95,79918.12,0.03,0.22496,0.00039,7.89932]
[1778192947821,28.95,79918.12,0.03,0.22496,0.00039,7.89932]
[1778192952270,28.95,79921.02,0.03,0.22609,0.00039,7.9219]
[1778192954746,28.95,79921.79,0.03,0.22638,0.00039,7.9278]
[1778192960287,28.94,79920.67,0.03,0.22593,0.00039,7.9188]
[1778192960686,28.94,79920.67,0.03,0.22593,0.00039,7.9188]
[1778192961643,28.94,79919.78,0.03,0.22558,0.00039,7.91177]
[1778192962097,28.94,79920.37,0.03,0.22581,0.00039,7.91634]
[1778192963562,28.94,79920.37,0.03,0.2258,0.00039,7.91625]
[1778192964329,28.94,79921.15,0.03,0.22611,0.00039,7.92233]
[1778192970678,28.94,79922.05,0.03,0.22643,0.00039,7.92883]
[1778192974203,28.94,79923.14,0.03,0.22665,0.0004,7.92626]
[1778192975910,28.94,79921.05,0.03,0.22582,0.00039,7.90963]
[1778192976333,28.93,79920.75,0.03,0.22569,0.00039,7.90705]
[1778192976342,28.93,79920.75,0.03,0.22569,0.00039,7.90705]
[1778192976718,28.93,79920.49,0.03,0.22559,0.00039,7.90499]
[1778192977490,28.93,79920.49,0.03,0.22559,0.00039,7.90499]
[1778192977885,28.93,79920.49,0.03,0.22559,0.00039,7.90499]
[1778192977917,28.93,79920.49,0.03,0.22559,0.00039,7.90499]
[1778192977986,28.93,79915.45,0.03,0.22359,0.00039,7.86482]
[1778192979841,28.93,79915.45,0.03,0.22359,0.00039,7.86482]
[1778192979884,28.93,79915.45,0.03,0.22359,0.00039,7.86482]
[1778192981865,28.93,79913.42,0.03,0.22279,0.00039,7.84854]
[1778192981966,28.93,79911.77,0.03,0.22214,0.00039,7.83534]
[1778192985838,28.93,79907.7,0.03,0.22055,0.00039,7.80282]
[1778192991823,28.93,79905.72,0.03,0.21979,0.00039,7.78711]
[1778192995818,28.93,79905.5,0.03,0.2197,0.00039,7.78539]
[1778192997340,28.93,79906.07,0.03,0.21994,0.00039,7.7902]
[1778193001002,28.94,79905.82,0.03,0.21985,0.00039,7.78829]
[1778193002546,28.94,79905.02,0.03,0.21954,0.00039,7.78199]
[1778193002850,28.94,79905.02,0.03,0.21954,0.00039,7.78199]
[1778193003025,28.94,79905.02,0.03,0.21954,0.00039,7.78199]
[1778193003058,28.94,79890.38,0.03,0.2139,0.00038,7.6643]
[1778193004004,28.94,79886.04,0.03,0.21224,0.00038,7.6292]
[1778193004803,28.94,79886.04,0.03,0.21224,0.00038,7.6292]
[1778193004884,28.94,79886.04,0.03,0.21224,0.00038,7.6292]
[1778193005850,28.94,79883.98,0.03,0.21146,0.00038,7.61259]
[1778193005869,28.94,79883.98,0.03,0.21146,0.00038,7.61259]
[1778193005968,28.94,79883.98,0.03,0.21146,0.00038,7.61259]
[1778193006034,28.94,79889.04,0.03,0.2134,0.00038,7.65371]
[1778193006327,28.94,79889.04,0.03,0.2134,0.00038,7.65371]
[1778193006424,28.94,79889.04,0.03,0.2134,0.00038,7.65371]
[1778193007117,28.94,79889.04,0.03,0.21341,0.00038,7.65389]
[1778193007940,28.94,79896.15,0.03,0.21614,0.00038,7.71145]
[1778193009005,28.94,79900.58,0.03,0.21786,0.00039,7.74721]
[1778193010175,28.94,79900.8,0.03,0.21795,0.00039,7.74906]
[1778193015996,28.94,79903.22,0.03,0.21889,0.00039,7.76863]
[1778193021069,28.94,79903.75,0.03,0.2191,0.00039,7.77295]
[1778193026550,28.94,79901.47,0.03,0.21823,0.00039,7.75483]
[1778193028151,28.94,79902.36,0.03,0.21857,0.00039,7.76204]
[1778193028215,28.94,79902.36,0.03,0.21857,0.00039,7.76204]
[1778193029066,28.94,79902.36,0.03,0.21857,0.00039,7.76204]
[1778193029089,28.94,79903.29,0.03,0.21894,0.00039,7.76952]
[1778193030094,28.94,79910.17,0.03,0.22161,0.00039,7.82454]
[1778193030579,28.94,79910.17,0.03,0.22161,0.00039,7.82454]
[1778193031050,28.94,79910.17,0.03,0.22161,0.00039,7.82454]
[1778193031101,28.94,79917.26,0.03,0.22419,0.00039,7.87002]
[1778193031566,28.94,79917.26,0.03,0.22419,0.00039,7.87002]
[1778193032286,28.94,79919.48,0.03,0.22506,0.00039,7.88759]
[1778193032318,28.94,79919.48,0.03,0.22506,0.00039,7.88759]
[1778193032913,28.94,79919.48,0.03,0.22506,0.00039,7.88759]
[1778193033115,28.94,79927.25,0.03,0.22813,0.0004,7.9489]
[1778193033236,28.94,79927.25,0.03,0.22813,0.0004,7.9489]
[1778193033559,28.94,79927.25,0.03,0.22813,0.0004,7.9489]
[1778193033594,28.94,79927.25,0.03,0.22813,0.0004,7.9489]
[1778193033627,28.94,79927.25,0.03,0.22813,0.0004,7.9489]
[1778193033842,28.94,79927.25,0.03,0.22813,0.0004,7.9489]
[1778193033878,28.94,79934.02,0.03,0.23083,0.0004,8.0021]
[1778193034584,28.94,79934.02,0.03,0.23083,0.0004,8.0021]
[1778193034919,28.94,79934.02,0.03,0.23083,0.0004,8.0021]
[1778193035022,28.94,79937.86,0.03,0.23236,0.0004,8.03212]
[1778193037008,28.94,79938.13,0.03,0.23247,0.0004,8.03423]
[1778193039993,28.94,79942.0,0.03,0.23401,0.0004,8.064]
[1778193041844,28.94,79941.22,0.03,0.23369,0.0004,8.0578]
[1778193041887,28.94,79940.68,0.03,0.23346,0.0004,8.05344]
[1778193043287,28.94,79940.68,0.03,0.23345,0.0004,8.05331]
[1778193043358,28.94,79940.68,0.03,0.23345,0.0004,8.05331]
[1778193043727,28.94,79940.68,0.03,0.23345,0.0004,8.05331]
[1778193043842,28.94,79940.68,0.03,0.23345,0.0004,8.05331]
[1778193045657,28.94,79940.3,0.03,0.23329,0.0004,8.05008]
[1778193045745,28.94,79934.12,0.03,0.2308,0.0004,8.00161]
[1778193046450,28.94,79934.12,0.03,0.2308,0.0004,8.00161]
[1778193051550,28.93,79934.49,0.03,0.2309,0.0004,8.00348]
[1778193054853,28.92,79925.93,0.03,0.22744,0.0004,7.93524]
[1778193055701,28.92,79925.93,0.03,0.22744,0.0004,7.93524]
[1778193056281,28.92,79924.26,0.03,0.22677,0.0004,7.92182]
[1778193057005,28.92,79924.26,0.03,0.22677,0.0004,7.92182]
[1778193057809,28.92,79924.3,0.03,0.22677,0.0004,7.92178]
[1778193057862,28.92,79927.2,0.03,0.22792,0.0004,7.94469]
[1778193062053,28.92,79927.86,0.03,0.22816,0.0004,7.94947]
[1778193062350,28.92,79927.86,0.03,0.22816,0.0004,7.94947]
[1778193062506,28.92,79927.86,0.03,0.22816,0.0004,7.94947]
[1778193062568,28.92,79927.86,0.03,0.22816,0.0004,7.94947]
[1778193062740,28.91,79924.76,0.03,0.22691,0.0004,7.92467]
[1778193064724,28.91,79924.76,0.03,0.2269,0.0004,7.9245]
[1778193064760,28.91,79924.76,0.03,0.2269,0.0004,7.9245]
[1778193064825,28.91,79917.31,0.03,0.22395,0.00039,7.86526]
[1778193068642,28.91,79917.12,0.03,0.22386,0.00039,7.86342]
[1778193068743,28.91,79917.12,0.03,0.22386,0.00039,7.86333]
[1778193076416,28.91,79917.92,0.03,0.22414,0.00039,7.86899]
[1778193077961,28.91,79917.92,0.03,0.22414,0.00039,7.86899]
[1778193078953,28.9,79918.26,0.03,0.22426,0.00039,7.87151]
[1778193079055,28.9,79922.32,0.03,0.22586,0.0004,7.90364]
[1778193079541,28.9,79922.32,0.03,0.22586,0.0004,7.90364]
[1778193081009,28.9,79923.42,0.03,0.22629,0.0004,7.91236]
[1778193082129,28.9,79924.21,0.03,0.2266,0.0004,7.91839]
[1778193082871,28.9,79924.85,0.03,0.22684,0.0004,7.92332]
[1778193088201,28.9,79925.11,0.03,0.22691,0.0004,7.92464]
[1778193089041,28.89,79933.22,0.03,0.23012,0.0004,7.98831]
[1778193094551,28.89,79935.27,0.03,0.23069,0.0004,7.99244]
[1778193100594,28.88,79935.28,0.03,0.23062,0.0004,7.99119]
[1778193105628,28.87,79935.16,0.03,0.23052,0.0004,7.98916]
[1778193110665,28.87,79935.0,0.03,0.2304,0.0004,7.9869]
[1778193111290,28.87,79935.0,0.03,0.2304,0.0004,7.9869]
[1778193111918,28.87,79935.0,0.03,0.2304,0.0004,7.9869]
[1778193114550,28.86,79934.47,0.03,0.23016,0.0004,7.98213]
[1778193115221,28.86,79935.42,0.03,0.23053,0.0004,7.98941]
[1778193115821,28.86,79935.42,0.03,0.23053,0.0004,7.98941]
[1778193116041,28.86,79935.42,0.03,0.23053,0.0004,7.98941]
[1778193116884,28.86,79935.42,0.03,0.23051,0.0004,7.98901]
[1778193117433,28.86,79935.39,0.03,0.23049,0.0004,7.98857]
[1778193117851,28.86,79935.39,0.03,0.23049,0.0004,7.98857]
[1778193117861,28.86,79941.09,0.03,0.23278,0.0004,8.03331]
[1778193118772,28.86,79941.09,0.03,0.23278,0.0004,8.03331]
[1778193119564,28.86,79944.19,0.03,0.23403,0.0004,8.0575]
[1778193124644,28.85,79942.87,0.03,0.23347,0.0004,8.04672]
[1778193129798,28.85,79942.37,0.03,0.23323,0.0004,8.0421]
[1778193134607,28.84,79941.93,0.03,0.23303,0.0004,8.0382]
[1778193140612,28.84,79943.03,0.03,0.23344,0.0004,8.04628]
[1778193147924,28.83,79944.42,0.03,0.23395,0.0004,8.05612]
[1778193149624,28.83,79944.29,0.03,0.23389,0.0004,8.05498]
[1778193150328,28.83,79946.09,0.03,0.23462,0.00041,8.06892]
[1778193151186,28.83,79946.09,0.03,0.23462,0.00041,8.06892]
[1778193152239,28.83,79946.2,0.03,0.23445,0.00041,8.05865]
[1778193153023,28.83,79946.2,0.03,0.23445,0.00041,8.05865]
[1778193153176,28.83,79946.2,0.03,0.23445,0.00041,8.05865]
[1778193153273,28.83,79946.2,0.03,0.23443,0.00041,8.05838]
[1778193157312,28.83,79945.69,0.03,0.23421,0.00041,8.05414]
[1778193157346,28.83,79945.69,0.03,0.2342,0.00041,8.05388]
[1778193160030,28.83,79945.69,0.03,0.2342,0.00041,8.05388]
[1778193161421,28.82,79945.2,0.03,0.23398,0.00041,8.04955]
[1778193162023,28.82,79945.23,0.03,0.23398,0.00041,8.04967]
[1778193165560,28.82,79945.14,0.03,0.23394,0.00041,8.04884]
[1778193165561,28.82,79945.14,0.03,0.23394,0.00041,8.04884]
[1778193165584,28.82,79944.91,0.03,0.23383,0.0004,8.0468]
[1778193171086,28.82,79943.53,0.03,0.23324,0.0004,8.03541]
[1778193172021,28.82,79943.53,0.03,0.23324,0.0004,8.03541]
[1778193172108,28.81,79930.17,0.03,0.22786,0.0004,7.9298]
[1778193173907,28.81,79930.47,0.03,0.22797,0.0004,7.93206]
[1778193174717,28.81,79931.99,0.03,0.22858,0.0004,7.94408]
[1778193180150,28.81,79932.01,0.03,0.22858,0.0004,7.94408]
[1778193182081,28.81,79932.42,0.03,0.22874,0.0004,7.94732]
[1778193182182,28.81,79932.87,0.03,0.22892,0.0004,7.95087]
[1778193184146,28.81,79932.87,0.03,0.22892,0.0004,7.95087]
[1778193184242,28.81,79932.9,0.03,0.22893,0.0004,7.9511]
[1778193186907,28.81,79936.68,0.03,0.23045,0.0004,7.98091]
[1778193192234,28.81,79936.94,0.03,0.23054,0.0004,7.98273]
[1778193197269,28.81,79937.96,0.03,0.23094,0.0004,7.99052]
[1778193199225,28.81,79938.57,0.03,0.23118,0.0004,7.99527]
[1778193199283,28.81,79946.32,0.03,0.23431,0.00041,8.05601]
[1778193202190,28.81,79947.95,0.03,0.23497,0.00041,8.06868]
[1778193202280,28.8,79949.05,0.03,0.2354,0.00041,8.07701]
[1778193208239,28.8,79952.47,0.03,0.23675,0.00041,8.10277]
[1778193216234,28.79,79953.11,0.03,0.23678,0.00041,8.09621]
[1778193220337,28.79,79953.43,0.03,0.23684,0.00041,8.09751]
[1778193220744,28.79,79953.43,0.03,0.23684,0.00041,8.09751]
[1778193220769,28.79,79953.43,0.03,0.23684,0.00041,8.09751]
[1778193221017,28.79,79953.43,0.03,0.23684,0.00041,8.09751]
[1778193221118,28.78,79953.35,0.03,0.23679,0.00041,8.09655]
[1778193222933,28.78,79953.35,0.03,0.23679,0.00041,8.09655]
[1778193223034,28.78,79943.91,0.03,0.23294,0.0004,8.0226]
[1778193223801,28.78,79943.91,0.03,0.23294,0.0004,8.0226]
[1778193224227,28.78,79943.91,0.03,0.23294,0.0004,8.0226]
[1778193225425,28.78,79943.92,0.03,0.23293,0.00041,8.02238]
[1778193229493,28.78,79947.73,0.03,0.23445,0.00041,8.05178]
[1778193234527,28.77,79947.82,0.03,0.23446,0.00041,8.05188]
[1778193239563,28.77,79947.74,0.03,0.23439,0.00041,8.05065]
[1778193242583,28.77,79942.42,0.03,0.23222,0.0004,8.00856]
[1778193243662,28.77,79942.42,0.03,0.23222,0.0004,8.00856]
[1778193249282,28.76,79942.86,0.03,0.23235,0.0004,8.01116]
[1778193249865,28.76,79942.64,0.03,0.23225,0.0004,8.00921]
[1778193250127,28.76,79942.64,0.03,0.23225,0.0004,8.00921]
[1778193250226,28.76,79903.06,0.03,0.21653,0.00039,7.69295]
[1778193250774,28.76,79903.06,0.03,0.21653,0.00039,7.69295]
[1778193251220,28.76,79882.17,0.03,0.20849,0.00038,7.52279]
[1778193251367,28.76,79882.17,0.03,0.20849,0.00038,7.52279]
[1778193251797,28.76,79882.17,0.03,0.20849,0.00038,7.52279]
[1778193252233,28.76,79882.17,0.03,0.20849,0.00038,7.52279]
[1778193252334,28.76,79844.86,0.03,0.19454,0.00037,7.21372]
[1778193252727,28.76,79844.86,0.03,0.19454,0.00037,7.21372]
[1778193252798,28.76,79833.83,0.03,0.19054,0.00036,7.12165]
[1778193253989,28.76,79833.83,0.03,0.19054,0.00036,7.12165]
[1778193254090,28.76,79837.96,0.03,0.19203,0.00036,7.15619]
[1778193254376,28.76,79837.96,0.03,0.19203,0.00036,7.15619]
[1778193254445,28.76,79837.96,0.03,0.19203,0.00036,7.15619]
[1778193255057,28.76,79837.96,0.03,0.19203,0.00036,7.15619]
[1778193255327,28.76,79837.96,0.03,0.19203,0.00036,7.15619]
[1778193255065,28.76,79844.3,0.03,0.19435,0.00037,7.20926]
[1778193256406,28.76,79844.3,0.03,0.19436,0.00037,7.20951]
[1778193258032,28.76,79845.85,0.03,0.19496,0.00037,7.22318]
[1778193258239,28.76,79845.85,0.03,0.19496,0.00037,7.22318]
[1778193258280,28.76,79831.99,0.03,0.18993,0.00036,7.10742]
[1778193258677,28.76,79831.99,0.03,0.18993,0.00036,7.10742]
[1778193258930,28.76,79831.99,0.03,0.18993,0.00036,7.10742]
[1778193259144,28.76,79831.99,0.03,0.18993,0.00036,7.10742]
[1778193259217,28.76,79812.01,0.03,0.18283,0.00035,6.93996]
[1778193259428,28.76,79812.01,0.03,0.18283,0.00035,6.93996]
[1778193259519,28.76,79812.01,0.03,0.18283,0.00035,6.93996]
[1778193259721,28.76,79812.01,0.03,0.18283,0.00035,6.93987]
[1778193260523,28.76,79812.01,0.03,0.18283,0.00035,6.93987]
[1778193260634,28.76,79812.01,0.03,0.18283,0.00035,6.93987]
[1778193260935,28.76,79812.01,0.03,0.18283,0.00035,6.93987]
[1778193261004,28.76,79809.51,0.03,0.18195,0.00035,6.91886]
[1778193262734,28.77,79813.19,0.03,0.18327,0.00035,6.95041]
[1778193265355,28.77,79813.02,0.03,0.18322,0.00035,6.94927]
[1778193267771,28.77,79826.99,0.03,0.18822,0.00036,7.06755]
[1778193270845,28.77,79824.73,0.03,0.18743,0.00036,7.04888]
[1778193270893,28.77,79822.85,0.03,0.18676,0.00036,7.03321]
[1778193272019,28.77,79822.85,0.03,0.18676,0.00036,7.03321]
[1778193277839,28.78,79822.31,0.03,0.1864,0.00036,7.01852]
[1778193278888,28.78,79822.31,0.03,0.1864,0.00036,7.01852]
[1778193279045,28.78,79822.31,0.03,0.1864,0.00036,7.01852]
[1778193279096,28.78,79822.31,0.03,0.1864,0.00036,7.01852]
[1778193279111,28.78,79822.31,0.03,0.1864,0.00036,7.01852]
[1778193279128,28.78,79822.31,0.03,0.1864,0.00036,7.01852]
[1778193279187,28.78,79827.3,0.03,0.18819,0.00036,7.06053]
[1778193282874,28.78,79823.49,0.03,0.18685,0.00036,7.02905]
[1778193285199,28.78,79823.87,0.03,0.18699,0.00036,7.03237]
[1778193285279,28.78,79823.87,0.03,0.18699,0.00036,7.03237]
[1778193285291,28.78,79817.47,0.03,0.18472,0.00035,6.97892]
[1778193289298,28.79,79814.76,0.03,0.18378,0.00035,6.95642]
[1778193289352,28.79,79814.76,0.03,0.18378,0.00035,6.95642]
[1778193289891,28.79,79815.1,0.03,0.18392,0.00035,6.95971]
[1778193289945,28.79,79815.1,0.03,0.18392,0.00035,6.95971]
[1778193291287,28.79,79814.59,0.03,0.18375,0.00035,6.95565]
[1778193291389,28.79,79809.19,0.03,0.18186,0.00035,6.91046]
[1778193293447,28.79,79807.46,0.03,0.18126,0.00035,6.89613]
[1778193293952,28.79,79811.45,0.03,0.18267,0.00035,6.92995]
[1778193296413,28.8,79808.8,0.03,0.18178,0.00035,6.90852]
[1778193296443,28.8,79808.8,0.03,0.18178,0.00035,6.90852]
[1778193297042,28.8,79808.8,0.03,0.18178,0.00035,6.90852]
[1778193297085,28.8,79791.67,0.03,0.17584,0.00034,6.76406]
[1778193297654,28.8,79791.67,0.03,0.17584,0.00034,6.76406]
[1778193297714,28.8,79791.67,0.03,0.17584,0.00034,6.76406]
[1778193297811,28.8,79791.67,0.03,0.17584,0.00034,6.76406]
[1778193298113,28.8,79791.67,0.03,0.17584,0.00034,6.76406]
[1778193298164,28.8,79791.67,0.03,0.17584,0.00034,6.76406]
[1778193298206,28.8,79791.67,0.03,0.17584,0.00034,6.76406]
[1778193298386,28.8,79778.43,0.03,0.17134,0.00034,6.65237]
[1778193298423,28.8,79778.43,0.03,0.17134,0.00034,6.65237]
[1778193298446,28.8,79778.43,0.03,0.17134,0.00034,6.65237]
[1778193298581,28.8,79778.43,0.03,0.17134,0.00034,6.65237]
[1778193298988,28.8,79777.87,0.03,0.17116,0.00034,6.64792]
[1778193299612,28.8,79777.87,0.03,0.17116,0.00034,6.64792]
[1778193300314,28.8,79777.87,0.03,0.17116,0.00034,6.64792]
[1778193299994,28.8,79759.21,0.03,0.16495,0.00033,6.49]
[1778193300828,28.8,79759.21,0.03,0.16495,0.00033,6.49]
[1778193300837,28.8,79759.21,0.03,0.16495,0.00033,6.49]
[1778193301312,28.8,79759.21,0.03,0.16495,0.00033,6.49]
[1778193301340,28.8,79759.21,0.03,0.16495,0.00033,6.49]
[1778193301687,28.8,79761.68,0.03,0.16578,0.00033,6.51131]
[1778193301741,28.8,79761.68,0.03,0.16578,0.00033,6.51131]
[1778193302380,28.8,79761.68,0.03,0.16578,0.00033,6.51131]
[1778193302008,28.8,79761.68,0.03,0.16578,0.00033,6.51131]
[1778193302424,28.8,79761.68,0.03,0.16578,0.00033,6.51131]
[1778193302528,28.8,79761.68,0.03,0.16578,0.00033,6.51131]
[1778193303015,28.81,79764.06,0.03,0.16661,0.00033,6.53277]
[1778193304058,28.81,79764.06,0.03,0.16661,0.00033,6.53277]
[1778193305052,28.81,79765.71,0.03,0.16719,0.00033,6.54736]
[1778193306828,28.82,79766.79,0.03,0.16759,0.00033,6.55765]
[1778193306852,28.82,79766.79,0.03,0.16759,0.00033,6.55765]
[1778193307047,28.82,79768.56,0.03,0.1682,0.00033,6.57319]
[1778193311323,28.82,79768.21,0.03,0.16813,0.00033,6.57129]
[1778193313085,28.83,79775.02,0.03,0.17049,0.00034,6.63096]
[1778193316048,28.84,79778.09,0.03,0.17154,0.00034,6.65735]
[1778193318886,28.85,79778.98,0.03,0.17194,0.00034,6.66741]
[1778193319007,28.85,79778.98,0.03,0.17194,0.00034,6.66741]
[1778193319313,28.85,79783.0,0.03,0.17333,0.00034,6.70196]
[1778193320275,28.85,79783.0,0.03,0.17333,0.00034,6.70196]
[1778193320376,28.85,79797.52,0.03,0.17833,0.00035,6.82498]
[1778193321376,28.86,79803.43,0.03,0.1804,0.00035,6.87525]
[1778193327187,28.87,79805.53,0.03,0.18121,0.00035,6.89463]
[1778193328909,28.87,79805.29,0.03,0.18115,0.00035,6.89323]
[1778193328953,28.87,79805.29,0.03,0.18115,0.00035,6.89323]
[1778193329201,28.87,79800.45,0.03,0.17948,0.00035,6.85285]
[1778193329705,28.87,79800.45,0.03,0.17948,0.00035,6.85285]
[1778193332866,28.87,79797.43,0.03,0.17825,0.00035,6.81713]
[1778193335457,28.88,79797.85,0.03,0.17846,0.00035,6.82224]
[1778193336250,28.88,79802.43,0.03,0.18007,0.00035,6.86113]
[1778193337877,28.88,79805.84,0.03,0.18126,0.00035,6.88976]
[1778193338161,28.88,79805.84,0.03,0.18126,0.00035,6.88976]
[1778193338264,28.89,79805.45,0.03,0.18115,0.00035,6.88721]
[1778193339271,28.89,79812.73,0.03,0.18371,0.00035,6.94857]
[1778193342247,28.89,79813.39,0.03,0.18397,0.00035,6.95462]
[1778193348197,28.9,79816.16,0.03,0.18499,0.00035,6.97888]
[1778193352483,28.9,79816.25,0.03,0.18506,0.00035,6.98055]
[1778193353098,28.9,79816.25,0.03,0.18506,0.00035,6.98055]
[1778193353234,28.9,79816.25,0.03,0.18506,0.00035,6.98055]
[1778193353898,28.9,79813.4,0.03,0.18406,0.00035,6.95687]
[1778193357608,28.91,79816.67,0.03,0.18525,0.00035,6.98502]
[1778193359268,28.91,79817.86,0.03,0.18568,0.00035,6.99519]
[1778193360830,28.91,79818.58,0.03,0.18595,0.00035,7.00158]
[1778193366042,28.91,79820.35,0.03,0.18661,0.00035,7.01713]
[1778193366446,28.91,79820.35,0.03,0.18661,0.00035,7.01713]
[1778193373993,28.92,79821.71,0.03,0.18713,0.00036,7.02925]
[1778193376422,28.92,79821.54,0.03,0.18709,0.00036,7.0283]
[1778193377825,28.92,79824.78,0.03,0.18825,0.00036,7.05556]
[1778193381910,28.92,79822.65,0.03,0.18751,0.00036,7.03827]
[1778193381944,28.92,79822.65,0.03,0.18751,0.00036,7.03827]
[1778193384013,28.92,79822.49,0.03,0.18746,0.00036,7.03704]
[1778193384041,28.92,79822.49,0.03,0.18746,0.00036,7.03704]
[1778193384834,28.93,79822.66,0.03,0.18753,0.00036,7.03867]
[1778193390519,28.93,79822.47,0.03,0.18748,0.00036,7.03756]
[1778193391377,28.93,79822.47,0.03,0.18748,0.00036,7.03756]
[1778193392970,28.93,79822.68,0.03,0.18736,0.00036,7.0284]
[1778193393070,28.93,79814.85,0.03,0.18459,0.00035,6.96317]
[1778193393833,28.93,79814.85,0.03,0.18459,0.00035,6.96317]
[1778193394643,28.93,79813.17,0.03,0.184,0.00035,6.94909]
[1778193394744,28.93,79812.89,0.03,0.1839,0.00035,6.94673]
[1778193398992,28.93,79812.36,0.03,0.18371,0.00035,6.9423]
[1778193403732,28.93,79810.47,0.03,0.18305,0.00035,6.92655]
[1778193403752,28.93,79810.47,0.03,0.18305,0.00035,6.92655]
[1778193403767,28.93,79810.47,0.03,0.18305,0.00035,6.92655]
[1778193403832,28.93,79810.47,0.03,0.18305,0.00035,6.92655]
[1778193409458,28.93,79810.79,0.03,0.18318,0.00035,6.92974]
[1778193409763,28.94,79814.88,0.03,0.18466,0.00035,6.96489]
[1778193410834,28.94,79814.88,0.03,0.18466,0.00035,6.96489]
[1778193411300,28.94,79814.88,0.03,0.18466,0.00035,6.96489]
[1778193411353,28.94,79817.3,0.03,0.18553,0.00035,6.9853]
[1778193412765,28.94,79817.3,0.03,0.18553,0.00035,6.98549]
[1778193412910,28.94,79817.3,0.03,0.18553,0.00035,6.98549]
[1778193413419,28.94,79817.3,0.03,0.18553,0.00035,6.98549]
[1778193414969,28.94,79820.12,0.03,0.18654,0.00035,7.00919]
[1778193415933,28.94,79820.1,0.03,0.18654,0.00035,7.00918]
[1778193416154,28.94,79820.1,0.03,0.18654,0.00035,7.00918]
[1778193416241,28.94,79820.1,0.03,0.18654,0.00035,7.00918]
[1778193416291,28.94,79820.13,0.03,0.18656,0.00035,7.0097]
[1778193417043,28.94,79820.13,0.03,0.18656,0.00035,7.0097]
[1778193417203,28.94,79820.13,0.03,0.18656,0.00035,7.0097]
[1778193417231,28.94,79820.13,0.03,0.18656,0.00035,7.0097]
[1778193417332,28.94,79810.91,0.03,0.18331,0.00035,6.9328]
[1778193417813,28.94,79810.91,0.03,0.18331,0.00035,6.9328]
[1778193417876,28.94,79806.66,0.03,0.18183,0.00035,6.89736]
[1778193418569,28.94,79806.66,0.03,0.18183,0.00035,6.89736]
[1778193419128,28.94,79806.66,0.03,0.18183,0.00035,6.89736]
[1778193422848,28.95,79810.05,0.03,0.18306,0.00035,6.92674]
[1778193423220,28.95,79810.05,0.03,0.18306,0.00035,6.92674]
[1778193423274,28.95,79800.19,0.03,0.17962,0.00035,6.84416]
[1778193423967,28.95,79800.19,0.03,0.17962,0.00035,6.84416]
[1778193424974,28.95,79801.89,0.03,0.18024,0.00035,6.85899]
[1778193425786,28.95,79803.21,0.03,0.18069,0.00035,6.87005]
[1778193425988,28.95,79803.21,0.03,0.18069,0.00035,6.87005]
[1778193429466,28.96,79804.51,0.03,0.1812,0.00035,6.88221]
[1778193429522,28.96,79804.51,0.03,0.1812,0.00035,6.88221]
[1778193429906,28.96,79805.09,0.03,0.18143,0.00035,6.88766]
[1778193435948,28.97,79804.63,0.03,0.18134,0.00035,6.88555]
[1778193437153,28.97,79804.63,0.03,0.18134,0.00035,6.88555]
[1778193437185,28.97,79804.63,0.03,0.18134,0.00035,6.88555]
[1778193437286,28.97,79803.21,0.03,0.18086,0.00035,6.87395]
[1778193441064,28.97,79804.0,0.03,0.18116,0.00035,6.88116]
[1778193441632,28.98,79804.51,0.03,0.18135,0.00035,6.88574]
[1778193441709,28.98,79804.51,0.03,0.18135,0.00035,6.88574]
[1778193441914,28.98,79804.51,0.03,0.18135,0.00035,6.88574]
[1778193442010,28.98,79822.85,0.03,0.18783,0.00036,7.03942]
[1778193442910,28.98,79822.85,0.03,0.18783,0.00036,7.03942]
[1778193442998,28.98,79822.76,0.03,0.18781,0.00036,7.03895]
[1778193446018,28.98,79826.71,0.03,0.18923,0.00036,7.07204]
[1778193450632,28.98,79823.73,0.03,0.18817,0.00036,7.04742]
[1778193452220,28.98,79823.71,0.03,0.18795,0.00036,7.03609]
[1778193458104,28.99,79825.52,0.03,0.18862,0.00036,7.05163]
[1778193461706,28.99,79825.87,0.03,0.18876,0.00036,7.05482]
[1778193461715,28.99,79825.87,0.03,0.18876,0.00036,7.05482]
[1778193461918,28.99,79825.87,0.03,0.18876,0.00036,7.05482]
[1778193462134,28.99,79825.91,0.03,0.18877,0.00036,7.05516]
[1778193463030,28.99,79825.91,0.03,0.18877,0.00036,7.05516]
[1778193463157,28.99,79825.91,0.03,0.18877,0.00036,7.05516]
[1778193463280,28.99,79825.91,0.03,0.18877,0.00036,7.05516]
[1778193463356,28.99,79813.98,0.03,0.18455,0.00035,6.9559]
[1778193463787,28.99,79813.98,0.03,0.18455,0.00035,6.9559]
[1778193463895,28.99,79813.98,0.03,0.18455,0.00035,6.9559]
[1778193464571,28.99,79813.98,0.03,0.18455,0.00035,6.9559]
[1778193464694,28.99,79813.98,0.03,0.18455,0.00035,6.95597]
[1778193465019,28.99,79813.98,0.03,0.18455,0.00035,6.95597]
[1778193467166,28.99,79810.21,0.03,0.18325,0.00035,6.92502]
[1778193467885,28.99,79810.21,0.03,0.18325,0.00035,6.92502]
[1778193469391,28.99,79810.84,0.03,0.18348,0.00035,6.93049]
[1778193469578,28.99,79810.84,0.03,0.18348,0.00035,6.93049]
[1778193470750,28.99,79812.13,0.03,0.18395,0.00035,6.94172]
[1778193470780,28.99,79812.13,0.03,0.18395,0.00035,6.94172]
[1778193471457,28.99,79812.13,0.03,0.18395,0.00035,6.94172]
[1778193471501,29.0,79816.85,0.03,0.18562,0.00035,6.9813]
[1778193477239,29.0,79817.07,0.03,0.18574,0.00035,6.98399]
[1778193477738,29.0,79817.07,0.03,0.18574,0.00035,6.98399]
[1778193480893,29.0,79817.32,0.03,0.18585,0.00035,6.98669]
[1778193481051,29.0,79817.32,0.03,0.18585,0.00035,6.98669]
[1778193481804,29.0,79818.0,0.03,0.1861,0.00035,6.99251]
[1778193483111,29.0,79817.51,0.03,0.18593,0.00035,6.98855]
[1778193488316,29.01,79819.34,0.03,0.18661,0.00035,7.00451]
[1778193492607,29.01,79819.82,0.03,0.18679,0.00035,7.00882]
[1778193492849,29.01,79819.73,0.03,0.18677,0.00035,7.00818]
[1778193493433,29.01,79819.73,0.03,0.18677,0.00035,7.00818]
[1778193493458,29.01,79827.01,0.03,0.18936,0.00036,7.06881]
[1778193494490,29.01,79827.01,0.03,0.18936,0.00036,7.06881]
[1778193495476,29.01,79829.36,0.03,0.19021,0.00036,7.08842]
[1778193500476,29.01,79831.06,0.03,0.19082,0.00036,7.10264]
[1778193501857,29.01,79831.18,0.03,0.19087,0.00036,7.10369]
[1778193501957,29.01,79831.18,0.03,0.19087,0.00036,7.10369]
[1778193502100,29.01,79831.18,0.03,0.19087,0.00036,7.10369]
[1778193502162,29.01,79831.18,0.03,0.19087,0.00036,7.10369]
[1778193502421,29.01,79836.73,0.03,0.19287,0.00036,7.1497]
[1778193502809,29.01,79836.73,0.03,0.19287,0.00036,7.1497]
[1778193503736,29.01,79838.18,0.03,0.1934,0.00036,7.16176]
[1778193506040,29.01,79839.4,0.03,0.19384,0.00036,7.17186]
[1778193507674,29.01,79840.32,0.03,0.19419,0.00036,7.17982]
[1778193508921,29.02,79840.6,0.03,0.1943,0.00036,7.18231]
[1778193509419,29.02,79840.6,0.03,0.1943,0.00036,7.18231]
[1778193511636,29.02,79841.24,0.03,0.19455,0.00036,7.18793]
[1778193514506,29.02,79847.96,0.03,0.19681,0.00037,7.23279]
[1778193514803,29.02,79847.96,0.03,0.19681,0.00037,7.23279]
[1778193515513,29.02,79848.42,0.03,0.19698,0.00037,7.23668]
[1778193518532,29.02,79851.97,0.03,0.1983,0.00037,7.26616]
[1778193523569,29.02,79847.49,0.03,0.19667,0.00037,7.22953]
[1778193529402,29.03,79848.73,0.03,0.19714,0.00037,7.24013]
[1778193534656,29.03,79847.91,0.03,0.19686,0.00037,7.23392]
[1778193539249,29.03,79851.98,0.03,0.19839,0.00037,7.26807]
[1778193540777,29.04,79853.4,0.03,0.19893,0.00037,7.28029]
[1778193540961,29.04,79853.4,0.03,0.19893,0.00037,7.28029]
[1778193541154,29.04,79853.26,0.03,0.19889,0.00037,7.27931]
[1778193543053,29.04,79859.2,0.03,0.2011,0.00037,7.32839]
[1778193544303,29.04,79859.2,0.03,0.2011,0.00037,7.32839]
[1778193547949,29.04,79862.87,0.03,0.20248,0.00037,7.35877]
[1778193552106,29.04,79863.1,0.03,0.20258,0.00037,7.36097]
[1778193552529,29.04,79863.1,0.03,0.20258,0.00037,7.36097]
[1778193552586,29.04,79862.35,0.03,0.20231,0.00037,7.35498]
[1778193553661,29.04,79862.35,0.03,0.20231,0.00037,7.35498]
[1778193553964,29.04,79848.19,0.03,0.19708,0.00037,7.23867]
[1778193555728,29.04,79846.03,0.03,0.19629,0.00037,7.22106]
[1778193555855,29.04,79846.03,0.03,0.19629,0.00037,7.22106]
[1778193556049,29.04,79845.79,0.03,0.1962,0.00037,7.21892]
[1778193560207,29.04,79845.12,0.03,0.19594,0.00037,7.21311]
[1778193562124,29.04,79848.4,0.03,0.19713,0.00037,7.23991]
[1778193563122,29.04,79849.54,0.03,0.19755,0.00037,7.24933]
[1778193565651,29.04,79849.08,0.03,0.19738,0.00037,7.2456]
[1778193570826,29.04,79848.81,0.03,0.19729,0.00037,7.2436]
[1778193572535,29.04,79848.81,0.03,0.19729,0.00037,7.2436]
[1778193573227,29.04,79848.12,0.03,0.19683,0.00037,7.22675]
[1778193573255,29.04,79843.52,0.03,0.19514,0.00036,7.18868]
[1778193575469,29.04,79843.44,0.03,0.19511,0.00036,7.18786]
[1778193575683,29.04,79843.44,0.03,0.19511,0.00036,7.18786]
[1778193580978,29.04,79847.92,0.03,0.19675,0.00037,7.22489]
[1778193586009,29.04,79845.88,0.03,0.19597,0.00037,7.20736]
[1778193590541,29.03,79845.7,0.03,0.19588,0.00037,7.20548]
[1778193592253,29.03,79846.1,0.03,0.19602,0.00037,7.20851]
[1778193598094,29.03,79847.5,0.03,0.19654,0.00037,7.22023]
[1778193602324,29.03,79847.42,0.03,0.19652,0.00037,7.21971]
[1778193602552,29.03,79847.42,0.03,0.19652,0.00037,7.21971]
[1778193603102,29.03,79847.92,0.03,0.1967,0.00037,7.22388]
[1778193603861,29.03,79849.88,0.03,0.19742,0.00037,7.24007]
[1778193603900,29.03,79849.88,0.03,0.19742,0.00037,7.24007]
[1778193603918,29.03,79849.88,0.03,0.19742,0.00037,7.24007]
[1778193603931,29.03,79849.88,0.03,0.19742,0.00037,7.24007]
[1778193605625,29.04,79849.92,0.03,0.19744,0.00037,7.24044]
[1778193605726,29.04,79857.25,0.03,0.20014,0.00037,7.30072]
[1778193609756,29.03,79858.69,0.03,0.20067,0.00037,7.31246]
[1778193616220,29.03,79860.76,0.03,0.20143,0.00037,7.32925]
[1778193621260,29.03,79861.11,0.03,0.20155,0.00037,7.33191]
[1778193626243,29.03,79858.18,0.03,0.20046,0.00037,7.30784]
[1778193626344,29.03,79852.19,0.03,0.19825,0.00037,7.2586]
[1778193627195,29.03,79852.19,0.03,0.19825,0.00037,7.2586]
[1778193629351,29.03,79850.37,0.03,0.1976,0.00037,7.244]
[1778193632806,29.04,79849.77,0.03,0.19721,0.00037,7.22892]
[1778193633047,29.04,79849.77,0.03,0.19721,0.00037,7.22892]
[1778193633067,29.04,79849.77,0.03,0.19721,0.00037,7.22892]
[1778193633501,29.04,79849.77,0.03,0.19721,0.00037,7.22892]
[1778193633517,29.04,79849.77,0.03,0.19721,0.00037,7.22892]
[1778193633568,29.04,79845.1,0.03,0.19551,0.00037,7.19072]
[1778193635028,29.04,79845.1,0.03,0.19552,0.00037,7.19083]
[1778193635571,29.04,79845.1,0.03,0.19552,0.00037,7.19083]
[1778193635663,29.04,79844.63,0.03,0.19535,0.00036,7.18708]
[1778193636738,29.04,79844.63,0.03,0.19535,0.00036,7.18708]
[1778193636753,29.04,79844.63,0.03,0.19535,0.00036,7.18708]
[1778193637371,29.04,79843.03,0.03,0.19478,0.00036,7.17419]
[1778193638621,29.04,79843.03,0.03,0.19478,0.00036,7.17419]
[1778193643695,29.05,79844.99,0.03,0.19552,0.00037,7.19094]
[1778193644260,29.05,79845.28,0.03,0.19563,0.00037,7.19327]
[1778193645943,29.05,79847.89,0.03,0.19658,0.00037,7.21481]
[1778193645971,29.05,79847.89,0.03,0.19658,0.00037,7.21481]
[1778193645980,29.05,79847.89,0.03,0.19658,0.00037,7.21481]
[1778193646435,29.05,79849.68,0.03,0.19724,0.00037,7.22963]
[1778193650559,29.05,79851.07,0.03,0.19777,0.00037,7.24132]
[1778193654165,29.05,79851.22,0.03,0.19783,0.00037,7.24275]
[1778193654219,29.05,79851.64,0.03,0.19799,0.00037,7.24633]
[1778193656010,29.05,79851.82,0.03,0.19806,0.00037,7.24787]
[1778193658293,29.05,79850.85,0.03,0.19771,0.00037,7.24002]
[1778193658298,29.05,79850.85,0.03,0.19771,0.00037,7.24002]
[1778193658519,29.05,79850.97,0.03,0.19776,0.00037,7.24107]
[1778193659414,29.05,79850.97,0.03,0.19776,0.00037,7.24107]
[1778193659629,29.05,79844.86,0.03,0.19552,0.00037,7.19079]
[1778193660741,29.05,79844.86,0.03,0.19552,0.00037,7.19079]
[1778193663687,29.05,79843.64,0.03,0.19508,0.00036,7.18094]
[1778193663694,29.05,79843.64,0.03,0.19508,0.00036,7.18094]
[1778193663798,29.05,79841.29,0.03,0.19423,0.00036,7.16164]
[1778193664491,29.05,79841.29,0.03,0.19423,0.00036,7.16164]
[1778193669598,29.06,79838.2,0.03,0.19312,0.00036,7.13631]
[1778193673152,29.06,79837.95,0.03,0.19303,0.00036,7.13429]
[1778193673624,29.06,79836.08,0.03,0.19235,0.00036,7.11884]
[1778193676013,29.06,79838.32,0.03,0.19317,0.00036,7.13741]
[1778193676029,29.06,79838.32,0.03,0.19317,0.00036,7.13741]
[1778193676645,29.06,79840.59,0.03,0.194,0.00036,7.15631]
[1778193679621,29.06,79840.69,0.03,0.19405,0.00036,7.15741]
[1778193679759,29.06,79840.69,0.03,0.19405,0.00036,7.15741]
[1778193682692,29.06,79846.09,0.03,0.19604,0.00037,7.20255]
[1778193687728,29.06,79847.31,0.03,0.19651,0.00037,7.21316]
[1778193689133,29.07,79847.59,0.03,0.19662,0.00037,7.21556]
[1778193691421,29.07,79847.76,0.03,0.19669,0.00037,7.21706]
[1778193692810,29.07,79848.0,0.03,0.19657,0.00037,7.20801]
[1778193695343,29.07,79850.77,0.03,0.19759,0.00037,7.23101]
[1778193698414,29.07,79852.99,0.03,0.19842,0.00037,7.24936]
[1778193699850,29.07,79853.08,0.03,0.19845,0.00037,7.25013]
[1778193704013,29.07,79853.07,0.03,0.19845,0.00037,7.25008]
[1778193706051,29.07,79853.03,0.03,0.19844,0.00037,7.2498]
[1778193707598,29.07,79852.31,0.03,0.19818,0.00037,7.24399]
[1778193708232,29.07,79852.06,0.03,0.19809,0.00037,7.24199]
[1778193708319,29.07,79848.31,0.03,0.19671,0.00037,7.21122]
[1778193710291,29.07,79848.31,0.03,0.19671,0.00037,7.21122]
[1778193710392,29.07,79843.13,0.03,0.19483,0.00036,7.16871]
[1778193716705,29.07,79843.2,0.03,0.19488,0.00036,7.16988]
[1778193717974,29.08,79843.17,0.03,0.19488,0.00036,7.16991]
[1778193723981,29.08,79843.68,0.03,0.19511,0.00036,7.17507]
[1778193729019,29.08,79844.94,0.03,0.1956,0.00037,7.18607]
[1778193734052,29.09,79846.54,0.03,0.19621,0.00037,7.19994]
[1778193738560,29.09,79846.31,0.03,0.19614,0.00037,7.19837]
[1778193744607,29.09,79846.63,0.03,0.19628,0.00037,7.20156]
[1778193752181,29.1,79844.43,0.03,0.19532,0.00036,7.17338]
[1778193755486,29.1,79844.2,0.03,0.19524,0.00036,7.17175]
[1778193757080,29.1,79841.27,0.03,0.19419,0.00036,7.1479]
[1778193764265,29.11,79838.28,0.03,0.19317,0.00036,7.12467]
[1778193769301,29.12,79837.95,0.03,0.19309,0.00036,7.12288]
[1778193776074,29.12,79838.11,0.03,0.19318,0.00036,7.12493]
[1778193781385,29.13,79838.1,0.03,0.19324,0.00036,7.12628]
[1778193782548,29.13,79838.1,0.03,0.19324,0.00036,7.12628]
[1778193783539,29.13,79840.39,0.03,0.19408,0.00036,7.14532]
[1778193783818,29.13,79840.39,0.03,0.19408,0.00036,7.14532]
[1778193783877,29.13,79847.2,0.03,0.19657,0.00037,7.20151]
[1778193784016,29.13,79847.2,0.03,0.19657,0.00037,7.20151]
[1778193784056,29.13,79847.2,0.03,0.19657,0.00037,7.20151]
[1778193784846,29.13,79847.2,0.03,0.19657,0.00037,7.20151]
[1778193784586,29.13,79861.44,0.03,0.20183,0.00037,7.31829]
[1778193785928,29.13,79861.44,0.03,0.20183,0.00037,7.31829]
[1778193785981,29.13,79863.19,0.03,0.20249,0.00037,7.33284]
[1778193786410,29.13,79863.19,0.03,0.20249,0.00037,7.33284]
[1778193786428,29.13,79863.19,0.03,0.20249,0.00037,7.33284]
[1778193786626,29.13,79863.19,0.03,0.20249,0.00037,7.33284]
[1778193786709,29.13,79863.24,0.03,0.20252,0.00037,7.33339]
[1778193788003,29.13,79863.24,0.03,0.20253,0.00037,7.33353]
[1778193788065,29.13,79863.24,0.03,0.20253,0.00037,7.33353]
[1778193788557,29.13,79863.24,0.03,0.20253,0.00037,7.33353]
[1778193788652,29.13,79866.96,0.03,0.20392,0.00037,7.36395]
[1778193792312,29.14,79865.77,0.03,0.20349,0.00037,7.35459]
[1778193793381,29.14,79865.9,0.03,0.20354,0.00037,7.35574]
[1778193794650,29.14,79866.94,0.03,0.20394,0.00037,7.3643]
[1778193796171,29.14,79867.37,0.03,0.2041,0.00037,7.36796]
[1778193796572,29.14,79867.32,0.03,0.20409,0.00037,7.36764]
[1778193798228,29.14,79867.52,0.03,0.20417,0.00037,7.36934]
[1778193798235,29.14,79867.52,0.03,0.20417,0.00037,7.36934]
[1778193798939,29.14,79866.59,0.03,0.20382,0.00037,7.36186]
[1778193800494,29.14,79867.12,0.03,0.20403,0.00037,7.36625]
[1778193801048,29.14,79867.45,0.03,0.20415,0.00037,7.36901]
[1778193801761,29.14,79867.45,0.03,0.20415,0.00037,7.36901]
[1778193801827,29.14,79872.7,0.03,0.20613,0.00038,7.41174]
[1778193803705,29.14,79873.1,0.03,0.20628,0.00038,7.41507]
[1778193804422,29.14,79876.17,0.03,0.20744,0.00038,7.44002]
[1778193804444,29.14,79876.17,0.03,0.20744,0.00038,7.44002]
[1778193804503,29.14,79876.17,0.03,0.20744,0.00038,7.44002]
[1778193804512,29.14,79876.17,0.03,0.20744,0.00038,7.44002]
[1778193804563,29.14,79876.17,0.03,0.20744,0.00038,7.44002]
[1778193804997,29.14,79876.6,0.03,0.2076,0.00038,7.44352]
[1778193805558,29.14,79876.6,0.03,0.2076,0.00038,7.44353]
[1778193806589,29.14,79882.91,0.03,0.21,0.00038,7.49452]
[1778193811744,29.14,79884.6,0.03,0.21063,0.00038,7.50794]
[1778193817637,29.14,79883.38,0.03,0.20993,0.00038,7.48643]
[1778193820657,29.14,79887.39,0.03,0.21145,0.00038,7.51854]
[1778193823032,29.13,79886.35,0.03,0.21104,0.00038,7.50997]
[1778193823679,29.13,79884.39,0.03,0.21029,0.00038,7.49408]
[1778193824929,29.13,79884.39,0.03,0.21029,0.00038,7.49408]
[1778193824948,29.13,79884.39,0.03,0.21029,0.00038,7.49408]
[1778193826700,29.13,79870.73,0.03,0.20511,0.00038,7.38317]
[1778193828714,29.13,79867.0,0.03,0.20371,0.00037,7.35275]
[1778193829662,29.13,79867.0,0.03,0.20371,0.00037,7.35275]
[1778193835765,29.13,79866.78,0.03,0.20364,0.00037,7.35141]
[1778193840804,29.14,79864.44,0.03,0.20279,0.00037,7.33268]
[1778193841553,29.14,79864.44,0.03,0.20279,0.00037,7.33268]
[1778193842380,29.14,79864.81,0.03,0.20293,0.00037,7.33576]
[1778193842389,29.14,79864.81,0.03,0.20293,0.00037,7.33576]
[1778193842632,29.14,79864.81,0.03,0.20293,0.00037,7.33576]
[1778193843237,29.14,79864.49,0.03,0.20281,0.00037,7.33324]
[1778193843369,29.14,79864.49,0.03,0.20281,0.00037,7.33324]
[1778193843911,29.14,79864.49,0.03,0.20281,0.00037,7.33324]
[1778193844269,29.14,79862.0,0.03,0.20189,0.00037,7.31302]
[1778193845973,29.14,79861.72,0.03,0.20179,0.00037,7.31082]
[1778193846286,29.14,79860.17,0.03,0.20122,0.00037,7.29827]
[1778193851360,29.14,79858.7,0.03,0.2007,0.00037,7.28692]
[1778193853793,29.14,79858.49,0.03,0.20064,0.00037,7.28549]
[1778193855468,29.15,79858.54,0.03,0.20067,0.00037,7.28618]
[1778193860303,29.15,79858.05,0.03,0.20052,0.00037,7.28291]
[1778193865979,29.15,79857.3,0.03,0.20028,0.00037,7.27766]
[1778193868563,29.16,79857.27,0.03,0.20029,0.00037,7.27772]
[1778193870802,29.16,79856.98,0.03,0.20019,0.00037,7.27565]
[1778193871917,29.16,79857.74,0.03,0.20027,0.00037,7.27079]
[1778193872115,29.16,79857.71,0.03,0.20026,0.00037,7.2707]
[1778193872177,29.16,79857.71,0.03,0.20026,0.00037,7.2707]
[1778193872197,29.16,79857.71,0.03,0.20026,0.00037,7.2707]
[1778193872708,29.16,79857.71,0.03,0.20026,0.00037,7.2707]
[1778193873340,29.16,79856.49,0.03,0.19982,0.00037,7.26088]
[1778193873902,29.16,79856.49,0.03,0.19982,0.00037,7.26088]
[1778193874003,29.16,79848.65,0.03,0.19694,0.00037,7.19686]
[1778193875044,29.16,79842.69,0.03,0.19476,0.00036,7.14787]
[1778193876094,29.16,79842.69,0.03,0.19476,0.00036,7.14787]
[1778193883011,29.16,79840.56,0.03,0.19395,0.00036,7.12963]
[1778193888135,29.16,79840.11,0.03,0.19377,0.00036,7.12563]
[1778193893170,29.15,79841.19,0.03,0.19414,0.00036,7.13398]
[1778193895845,29.15,79841.32,0.03,0.19419,0.00036,7.13505]
[1778193897447,29.15,79841.93,0.03,0.1944,0.00036,7.13982]
[1778193901747,29.15,79840.83,0.03,0.19399,0.00036,7.13045]
[1778193902631,29.15,79840.61,0.03,0.1939,0.00036,7.12856]
[1778193902697,29.15,79832.46,0.03,0.19095,0.00036,7.06131]
[1778193903143,29.15,79832.46,0.03,0.19095,0.00036,7.06131]
[1778193903436,29.15,79832.46,0.03,0.19095,0.00036,7.06131]
[1778193903534,29.15,79831.68,0.03,0.19067,0.00036,7.0548]
[1778193909281,29.15,79835.65,0.03,0.1921,0.00036,7.08755]
[1778193918345,29.15,79836.28,0.03,0.19232,0.00036,7.09251]
[1778193920709,29.15,79836.27,0.03,0.19231,0.00036,7.09239]
[1778193925629,29.15,79836.44,0.03,0.19237,0.00036,7.09367]
[1778193928555,29.15,79836.18,0.03,0.19227,0.00036,7.0914]
[1778193929919,29.15,79836.0,0.03,0.1922,0.00036,7.08989]
[1778193931478,29.14,79836.3,0.03,0.19231,0.00036,7.09231]
[1778193932327,29.14,79836.04,0.03,0.192,0.00036,7.07885]
[1778193937479,29.14,79834.18,0.03,0.19132,0.00036,7.06339]
[1778193942237,29.14,79834.22,0.03,0.19133,0.00036,7.06374]
[1778193947053,29.14,79834.13,0.03,0.1913,0.00036,7.06298]
[1778193947797,29.14,79834.07,0.03,0.19128,0.00036,7.06248]
[1778193948561,29.14,79833.88,0.03,0.19121,0.00036,7.06091]
[1778193950749,29.14,79834.09,0.03,0.19129,0.00036,7.06265]
[1778193952467,29.14,79834.41,0.03,0.1914,0.00036,7.0653]
[1778193957618,29.14,79833.79,0.03,0.19118,0.00036,7.06021]
[1778193960291,29.14,79833.79,0.03,0.19118,0.00036,7.06021]
[1778193960388,29.14,79833.79,0.03,0.19118,0.00036,7.06021]
[1778193961624,29.14,79835.18,0.03,0.19168,0.00036,7.07169]
[1778193967542,29.14,79839.15,0.03,0.19311,0.00036,7.10424]
[1778193968319,29.14,79840.99,0.03,0.19378,0.00036,7.11934]
[1778193970559,29.14,79841.9,0.03,0.1941,0.00036,7.12672]
[1778193972212,29.14,79841.73,0.03,0.19403,0.00036,7.12518]
[1778193973960,29.14,79841.79,0.03,0.19405,0.00036,7.1256]
[1778193974212,29.14,79841.4,0.03,0.19391,0.00036,7.12231]
[1778193974488,29.14,79841.4,0.03,0.19391,0.00036,7.12231]
[1778193974586,29.14,79841.4,0.03,0.19391,0.00036,7.12231]
[1778193974622,29.14,79841.4,0.03,0.19391,0.00036,7.12231]
[1778193974923,29.14,79843.5,0.03,0.19467,0.00036,7.13952]
[1778193976500,29.14,79843.5,0.03,0.19468,0.00036,7.13967]
[1778193976849,29.14,79850.6,0.03,0.19728,0.00037,7.19813]
[1778193979852,29.15,79851.78,0.03,0.19774,0.00037,7.20838]
[1778193979976,29.15,79851.78,0.03,0.19774,0.00037,7.20838]
[1778193980580,29.15,79851.46,0.03,0.19763,0.00037,7.206]
[1778193982035,29.15,79851.46,0.03,0.19765,0.00037,7.20624]
[1778193982212,29.15,79851.43,0.03,0.19764,0.00037,7.20622]
[1778193984097,29.15,79851.43,0.03,0.19766,0.00037,7.20646]
[1778193984102,29.15,79851.43,0.03,0.19766,0.00037,7.20646]
[1778193984632,29.15,79851.31,0.03,0.19762,0.00037,7.20571]
[1778193984725,29.15,79851.31,0.03,0.19762,0.00037,7.20571]
[1778193984753,29.15,79851.31,0.03,0.19762,0.00037,7.20571]
[1778193984844,29.15,79855.55,0.03,0.1992,0.00037,7.24066]
[1778193986153,29.15,79855.55,0.03,0.19921,0.00037,7.24089]
[1778193987101,29.15,79855.55,0.03,0.19921,0.00037,7.24089]
[1778193990755,29.16,79857.46,0.03,0.19995,0.00037,7.25726]
[1778193997914,29.17,79855.49,0.03,0.19907,0.00037,7.23136]
[1778194002948,29.17,79855.87,0.03,0.19925,0.00037,7.23543]
[1778194007983,29.18,79855.56,0.03,0.19918,0.00037,7.23384]
[1778194009920,29.18,79851.62,0.03,0.19775,0.00037,7.20199]
[1778194011477,29.18,79851.6,0.03,0.19775,0.00037,7.20202]
[1778194011599,29.18,79851.6,0.03,0.19775,0.00037,7.20202]
[1778194012824,29.18,79851.68,0.03,0.19779,0.00037,7.20288]
[1778194012952,29.18,79851.68,0.03,0.19779,0.00037,7.20288]
[1778194014402,29.18,79850.14,0.03,0.19724,0.00037,7.19072]
[1778194016105,29.19,79850.14,0.03,0.19725,0.00037,7.19095]
[1778194016674,29.19,79849.65,0.03,0.19708,0.00037,7.18718]
[1778194019552,29.19,79849.94,0.03,0.19722,0.00037,7.19029]
[1778194020990,29.19,79849.62,0.03,0.19712,0.00037,7.18791]
[1778194021073,29.19,79842.04,0.03,0.19436,0.00036,7.12599]
[1778194021972,29.19,79842.04,0.03,0.19436,0.00036,7.12599]
[1778194027118,29.2,79841.11,0.03,0.19411,0.00036,7.12029]
[1778194027376,29.2,79841.11,0.03,0.19411,0.00036,7.12029]
[1778194028313,29.21,79841.12,0.03,0.19412,0.00036,7.1207]
[1778194029378,29.21,79841.15,0.03,0.19415,0.00036,7.12128]
[1778194029895,29.21,79841.15,0.03,0.19415,0.00036,7.12128]
[1778194030140,29.21,79835.07,0.03,0.19195,0.00036,7.07144]
[1778194032244,29.21,79832.62,0.03,0.19108,0.00036,7.05145]
[1778194033159,29.21,79833.2,0.03,0.19129,0.00036,7.05637]
[1778194036556,29.21,79833.11,0.03,0.19127,0.00036,7.05591]
[1778194037672,29.21,79833.07,0.03,0.19126,0.00036,7.05557]
[1778194037750,29.21,79833.07,0.03,0.19126,0.00036,7.05557]
[1778194039728,29.21,79833.07,0.03,0.19126,0.00036,7.05557]
[1778194041882,29.21,79834.05,0.03,0.19161,0.00036,7.06363]
[1778194042685,29.21,79835.6,0.03,0.19217,0.00036,7.0764]
[1778194043867,29.21,79835.96,0.03,0.1923,0.00036,7.07937]
[1778194044414,29.21,79836.21,0.03,0.19239,0.00036,7.08142]
[1778194045923,29.21,79837.65,0.03,0.19291,0.00036,7.09325]
[1778194052014,29.21,79839.52,0.03,0.19358,0.00036,7.10846]
[1778194052037,29.21,79839.13,0.03,0.19322,0.00036,7.09388]
[1778194057343,29.21,79837.53,0.03,0.19265,0.00036,7.08092]
[1778194062378,29.21,79837.99,0.03,0.19281,0.00036,7.08464]
[1778194064506,29.21,79838.34,0.03,0.19294,0.00036,7.08749]
[1778194070275,29.21,79839.85,0.03,0.19348,0.00036,7.09971]
[1778194071153,29.21,79839.85,0.03,0.19348,0.00036,7.09971]
[1778194071188,29.21,79839.85,0.03,0.19348,0.00036,7.09971]
[1778194071077,29.21,79844.71,0.03,0.19525,0.00037,7.13956]
[1778194071433,29.21,79844.71,0.03,0.19525,0.00037,7.13956]
[1778194072804,29.21,79846.49,0.03,0.19589,0.00037,7.15412]
[1778194074202,29.21,79848.52,0.03,0.19663,0.00037,7.17067]
[1778194074834,29.21,79850.55,0.03,0.19737,0.00037,7.18718]
[1778194074963,29.21,79850.55,0.03,0.19737,0.00037,7.18718]
[1778194075059,29.21,79850.55,0.03,0.19737,0.00037,7.18718]
[1778194075063,29.21,79851.63,0.03,0.19777,0.00037,7.19589]
[1778194076868,29.21,79851.6,0.03,0.19775,0.00037,7.1955]
[1778194077035,29.21,79851.6,0.03,0.19775,0.00037,7.1955]
[1778194077132,29.21,79856.18,0.03,0.19943,0.00037,7.23278]
[1778194078005,29.21,79856.18,0.03,0.19943,0.00037,7.23278]
[1778194078783,29.21,79859.63,0.03,0.2007,0.00037,7.26076]
[1778194078947,29.21,79859.63,0.03,0.2007,0.00037,7.26076]
[1778194084535,29.2,79859.49,0.03,0.20059,0.00037,7.25822]
[1778194087148,29.2,79859.62,0.03,0.20062,0.00037,7.25906]
[1778194087245,29.19,79859.83,0.03,0.20069,0.00037,7.26055]
[1778194091845,29.19,79859.94,0.03,0.20069,0.00037,7.26055]
[1778194091890,29.19,79858.93,0.03,0.20031,0.00037,7.25209]
[1778194093597,29.19,79863.74,0.03,0.20209,0.00037,7.29125]
[1778194098862,29.19,79866.91,0.03,0.20326,0.00037,7.31678]
[1778194103047,29.18,79869.48,0.03,0.2042,0.00038,7.33713]
[1778194106644,29.18,79873.25,0.03,0.2056,0.00038,7.36737]
[1778194111651,29.18,79875.47,0.03,0.20623,0.00038,7.37408]
[1778194111965,29.18,79875.47,0.03,0.20623,0.00038,7.37408]
[1778194112064,29.18,79875.75,0.03,0.20633,0.00038,7.37635]
[1778194112551,29.18,79875.75,0.03,0.20633,0.00038,7.37635]
[1778194112605,29.18,79875.75,0.03,0.20633,0.00038,7.37635]
[1778194112824,29.18,79883.95,0.03,0.20944,0.00038,7.44264]
[1778194113604,29.18,79883.95,0.03,0.20944,0.00038,7.44264]
[1778194113893,29.18,79883.95,0.03,0.20944,0.00038,7.44264]
[1778194114463,29.18,79885.84,0.03,0.21017,0.00038,7.45788]
[1778194115311,29.18,79889.08,0.03,0.21141,0.00038,7.48396]
[1778194117794,29.18,79889.14,0.03,0.21142,0.00038,7.48429]
[1778194118003,29.18,79889.14,0.03,0.21142,0.00038,7.48429]
[1778194118097,29.18,79885.34,0.03,0.20996,0.00038,7.45359]
[1778194118340,29.18,79885.34,0.03,0.20996,0.00038,7.45359]
[1778194119902,29.18,79885.34,0.03,0.20996,0.00038,7.45347]
[1778194120003,29.18,79880.22,0.03,0.208,0.00038,7.41203]
[1778194120950,29.18,79880.22,0.03,0.208,0.00038,7.41203]
[1778194122395,29.18,79880.54,0.03,0.20812,0.00038,7.41449]
[1778194122656,29.18,79880.54,0.03,0.20812,0.00038,7.41449]
[1778194122977,29.18,79880.54,0.03,0.20812,0.00038,7.41449]
[1778194124963,29.18,79880.05,0.03,0.20793,0.00038,7.41046]
[1778194125063,29.18,79875.16,0.03,0.20607,0.00038,7.37085]
[1778194130856,29.18,79874.77,0.03,0.20593,0.00038,7.36772]
[1778194133876,29.18,79878.57,0.03,0.20737,0.00038,7.39852]
[1778194140675,29.18,79880.62,0.03,0.20814,0.00038,7.41508]
[1778194145962,29.18,79881.53,0.03,0.20847,0.00038,7.42208]
[1778194146415,29.18,79881.53,0.03,0.20847,0.00038,7.42208]
[1778194147252,29.18,79881.53,0.03,0.20847,0.00038,7.42208]
[1778194147375,29.18,79883.53,0.03,0.20923,0.00038,7.43818]
[1778194147980,29.17,79888.11,0.03,0.21098,0.00038,7.47504]
[1778194151689,29.17,79888.63,0.03,0.21116,0.00038,7.4789]
[1778194157041,29.17,79890.46,0.03,0.21183,0.00038,7.49292]
[1778194163087,29.16,79890.46,0.03,0.2118,0.00038,7.49217]
[1778194168119,29.16,79888.5,0.03,0.21102,0.00038,7.47592]
[1778194168838,29.16,79888.5,0.03,0.21102,0.00038,7.47592]
[1778194170578,29.16,79889.6,0.03,0.21143,0.00038,7.48446]
[1778194172299,29.16,79892.3,0.03,0.21225,0.00038,7.49485]
[1778194172469,29.16,79892.96,0.03,0.2125,0.00039,7.50015]
[1778194173319,29.16,79892.96,0.03,0.2125,0.00039,7.50015]
[1778194173154,29.16,79892.99,0.03,0.21251,0.00039,7.50028]
[1778194174161,29.16,79896.85,0.03,0.21398,0.00039,7.531]
[1778194175747,29.16,79896.42,0.03,0.21381,0.00039,7.52742]
[1778194176097,29.16,79896.42,0.03,0.21381,0.00039,7.52742]
[1778194177940,29.15,79895.2,0.03,0.21332,0.00039,7.5173]
[1778194178769,29.15,79894.93,0.03,0.21321,0.00039,7.51498]
[1778194179393,29.15,79894.79,0.03,0.21315,0.00039,7.5137]
[1778194180000,29.15,79894.79,0.03,0.21315,0.00039,7.5137]
[1778194180826,29.15,79895.18,0.03,0.21329,0.00039,7.51668]
[1778194182011,29.15,79895.18,0.03,0.21329,0.00039,7.51653]
[1778194182152,29.15,79895.18,0.03,0.21329,0.00039,7.51653]
[1778194182219,29.15,79892.1,0.03,0.21209,0.00038,7.49163]
[1778194182964,29.15,79892.1,0.03,0.21209,0.00038,7.49163]
[1778194183331,29.15,79885.68,0.03,0.20962,0.00038,7.43975]
[1778194183743,29.15,79885.68,0.03,0.20962,0.00038,7.43975]
[1778194189266,29.15,79884.92,0.03,0.20931,0.00038,7.43308]
[1778194194301,29.14,79883.78,0.03,0.20885,0.00038,7.42351]
[1778194202357,29.14,79884.75,0.03,0.2092,0.00038,7.43086]
[1778194205016,29.14,79884.5,0.03,0.2091,0.00038,7.42879]
[1778194205392,29.14,79884.94,0.03,0.20927,0.00038,7.43224]
[1778194206762,29.14,79886.69,0.03,0.20993,0.00038,7.44637]
[1778194207600,29.14,79887.71,0.03,0.21032,0.00038,7.45454]
[1778194208403,29.14,79888.15,0.03,0.21049,0.00038,7.45802]
[1778194215342,29.13,79885.22,0.03,0.20933,0.00038,7.4337]
[1778194220486,29.13,79884.05,0.03,0.20887,0.00038,7.42391]
[1778194225517,29.13,79885.83,0.03,0.20954,0.00038,7.43804]
[1778194231561,29.13,79885.28,0.03,0.20909,0.00038,7.42195]
[1778194233432,29.13,79885.28,0.03,0.20909,0.00038,7.42195]
[1778194233574,29.13,79885.33,0.03,0.20911,0.00038,7.42226]
[1778194235656,29.13,79884.84,0.03,0.20892,0.00038,7.41825]
[1778194235834,29.13,79884.84,0.03,0.20892,0.00038,7.41825]
[1778194235849,29.13,79884.84,0.03,0.20892,0.00038,7.41825]
[1778194237270,29.13,79885.77,0.03,0.20927,0.00038,7.42573]
[1778194237371,29.13,79893.32,0.03,0.21217,0.00039,7.48656]
[1778194237553,29.13,79893.32,0.03,0.21217,0.00039,7.48656]
[1778194243646,29.12,79895.67,0.03,0.21305,0.00039,7.50483]
[1778194248681,29.12,79895.56,0.03,0.21298,0.00039,7.50342]
[1778194250776,29.12,79892.53,0.03,0.21181,0.00039,7.47904]
[1778194252298,29.12,79891.33,0.03,0.21134,0.00038,7.4693]
[1778194252880,29.12,79891.67,0.03,0.21147,0.00038,7.47194]
[1778194254132,29.12,79891.45,0.03,0.21139,0.00038,7.47017]
[1778194255359,29.12,79893.1,0.03,0.21202,0.00039,7.48337]
[1778194255973,29.12,79893.1,0.03,0.21202,0.00039,7.48333]
[1778194259976,29.12,79895.08,0.03,0.21277,0.00039,7.49902]
[1778194260440,29.12,79895.21,0.03,0.21282,0.00039,7.50006]
[1778194262727,29.12,79895.64,0.03,0.21297,0.00039,7.50329]
[1778194263331,29.12,79895.64,0.03,0.21297,0.00039,7.50329]
[1778194267157,29.11,79895.1,0.03,0.21275,0.00039,7.49864]
[1778194267933,29.11,79897.51,0.03,0.21368,0.00039,7.51801]
[1778194273855,29.11,79898.85,0.03,0.21416,0.00039,7.52798]
[1778194278313,29.11,79897.77,0.03,0.21373,0.00039,7.51899]
[1778194278327,29.11,79898.16,0.03,0.21387,0.00039,7.52203]
[1778194283925,29.1,79898.74,0.03,0.21407,0.00039,7.52618]
[1778194286759,29.1,79899.05,0.03,0.21418,0.00039,7.52835]
[1778194287291,29.1,79899.05,0.03,0.21418,0.00039,7.52835]
[1778194287449,29.1,79903.36,0.03,0.21585,0.00039,7.56281]
[1778194289418,29.1,79912.55,0.03,0.21944,0.00039,7.63604]
[1778194290398,29.1,79912.55,0.03,0.21944,0.00039,7.63604]
[1778194290405,29.1,79912.55,0.03,0.21944,0.00039,7.63604]
[1778194292799,29.1,79915.28,0.03,0.22029,0.00039,7.64634]
[1778194294098,29.1,79916.47,0.03,0.22076,0.0004,7.65569]
[1778194295962,29.1,79916.54,0.03,0.22078,0.0004,7.65612]
[1778194297429,29.09,79921.25,0.03,0.22263,0.0004,7.69308]
[1778194302740,29.09,79920.94,0.03,0.22246,0.0004,7.68987]
[1778194307104,29.09,79922.29,0.03,0.22298,0.0004,7.70007]
[1778194309752,29.08,79922.11,0.03,0.22288,0.0004,7.69814]
[1778194310473,29.08,79917.33,0.03,0.22096,0.0004,7.65988]
[1778194315511,29.07,79916.09,0.03,0.22041,0.0004,7.64875]
[1778194316150,29.07,79916.64,0.03,0.22063,0.0004,7.65312]
[1778194322192,29.06,79915.6,0.03,0.22013,0.00039,7.64319]
[1778194323030,29.06,79915.6,0.03,0.22013,0.00039,7.64319]
[1778194323199,29.06,79915.9,0.03,0.22024,0.0004,7.64534]
[1778194327731,29.06,79917.19,0.03,0.22072,0.0004,7.65491]
[1778194328365,29.06,79917.19,0.03,0.22072,0.0004,7.65491]
[1778194334275,29.04,79916.76,0.03,0.22045,0.0004,7.64957]
[1778194337147,29.04,79917.0,0.03,0.22052,0.0004,7.65101]
[1778194337231,29.04,79917.0,0.03,0.22052,0.0004,7.65101]
[1778194337313,29.04,79917.0,0.03,0.22052,0.0004,7.65101]
[1778194337377,29.04,79912.11,0.03,0.21858,0.00039,7.61178]
[1778194338056,29.04,79912.11,0.03,0.21858,0.00039,7.61178]
[1778194338304,29.04,79911.84,0.03,0.21846,0.00039,7.60933]
[1778194339314,29.04,79908.22,0.03,0.21702,0.00039,7.58008]
[1778194339579,29.04,79908.22,0.03,0.21702,0.00039,7.58008]
[1778194339616,29.04,79908.22,0.03,0.21702,0.00039,7.58008]
[1778194339624,29.04,79908.22,0.03,0.21702,0.00039,7.58008]
[1778194340079,29.03,79905.66,0.03,0.21601,0.00039,7.55931]
[1778194345352,29.03,79904.42,0.03,0.21548,0.00039,7.54857]
[1778194350389,29.02,79902.63,0.03,0.21474,0.00039,7.53329]
[1778194355424,29.02,79900.21,0.03,0.21354,0.00039,7.5017]
[1778194360460,29.01,79900.23,0.03,0.21352,0.00039,7.50121]
[1778194365495,29.01,79899.63,0.03,0.21326,0.00039,7.49586]
[1778194369524,29.01,79904.83,0.03,0.21526,0.00039,7.53724]
[1778194374558,29.0,79907.72,0.03,0.21635,0.00039,7.55948]
[1778194376708,29.0,79909.49,0.03,0.21702,0.00039,7.57331]
[1778194377236,29.0,79909.49,0.03,0.21702,0.00039,7.57331]
[1778194378475,29.0,79910.7,0.03,0.21749,0.00039,7.5828]
[1778194379218,29.0,79910.7,0.03,0.21749,0.00039,7.5828]
[1778194379976,29.0,79913.88,0.03,0.21872,0.00039,7.60784]
[1778194380741,29.0,79914.41,0.03,0.21892,0.00039,7.61184]
[1778194386541,28.99,79915.07,0.03,0.21911,0.0004,7.61576]
[1778194387157,28.99,79915.07,0.03,0.21911,0.0004,7.61576]
[1778194389600,28.98,79915.77,0.03,0.21936,0.0004,7.6209]
[1778194389641,28.98,79915.77,0.03,0.21936,0.0004,7.6209]
[1778194391653,28.98,79915.84,0.03,0.21937,0.0004,7.62099]
[1778194393802,28.98,79916.6,0.03,0.21963,0.0004,7.62636]
[1778194395770,28.97,79917.35,0.03,0.21991,0.0004,7.63187]
[1778194401683,28.96,79917.94,0.03,0.22007,0.0004,7.63512]
[1778194405643,28.96,79919.69,0.03,0.22075,0.0004,7.64884]
[1778194406902,28.96,79919.79,0.03,0.22074,0.0004,7.6486]
[1778194407248,28.96,79919.79,0.03,0.22074,0.0004,7.6486]
[1778194407697,28.95,79920.35,0.03,0.22095,0.0004,7.65281]
[1778194408017,28.95,79920.35,0.03,0.22095,0.0004,7.65281]
[1778194410543,28.95,79923.96,0.03,0.22237,0.0004,7.68132]
[1778194415846,28.94,79926.33,0.03,0.22299,0.0004,7.68666]
[1778194421304,28.93,79927.26,0.03,0.2233,0.0004,7.69285]
[1778194424597,28.93,79928.14,0.03,0.22362,0.0004,7.69923]
[1778194428297,28.92,79928.13,0.03,0.22354,0.0004,7.6976]
[1778194428528,28.92,79928.13,0.03,0.22354,0.0004,7.6976]
[1778194429948,28.91,79933.05,0.03,0.22548,0.0004,7.73603]
[1778194432865,28.91,79935.22,0.03,0.22634,0.0004,7.75283]
[1778194434451,28.91,79935.14,0.03,0.2263,0.0004,7.75198]
[1778194434468,28.91,79935.14,0.03,0.2263,0.0004,7.75198]
[1778194436655,28.9,79937.18,0.03,0.22709,0.0004,7.76746]
[1778194436864,28.9,79937.18,0.03,0.22709,0.0004,7.76746]
[1778194438420,28.9,79937.26,0.03,0.2271,0.0004,7.76771]
[1778194438521,28.9,79926.78,0.03,0.22286,0.0004,7.68415]
[1778194439040,28.9,79926.78,0.03,0.22286,0.0004,7.68415]
[1778194439360,28.9,79926.78,0.03,0.22286,0.0004,7.68415]
[1778194444500,28.89,79927.81,0.03,0.22322,0.0004,7.6913]
[1778194448186,28.89,79928.13,0.03,0.2233,0.0004,7.69299]
[1778194455189,28.89,79928.1,0.03,0.22329,0.0004,7.69265]
[1778194457256,28.88,79927.86,0.03,0.22315,0.0004,7.69005]
[1778194457315,28.88,79927.86,0.03,0.22315,0.0004,7.69005]
[1778194457569,28.88,79927.86,0.03,0.22315,0.0004,7.69005]
[1778194459621,28.88,79927.74,0.03,0.22309,0.0004,7.68881]
[1778194459153,28.88,79932.02,0.03,0.22481,0.0004,7.72277]
[1778194459817,28.88,79932.02,0.03,0.22481,0.0004,7.72277]
[1778194459848,28.88,79932.02,0.03,0.22481,0.0004,7.72277]
[1778194464019,28.88,79931.04,0.03,0.22439,0.0004,7.7145]
[1778194467240,28.87,79930.6,0.03,0.22419,0.0004,7.71062]
[1778194467930,28.87,79929.66,0.03,0.22381,0.0004,7.70302]
[1778194471237,28.87,79926.2,0.03,0.2222,0.0004,7.66412]
[1778194474264,28.87,79923.01,0.03,0.22093,0.0004,7.63866]
[1778194480302,28.88,79921.23,0.03,0.22024,0.0004,7.6249]
[1778194485337,28.88,79920.38,0.03,0.21992,0.0004,7.61844]
[1778194488980,28.88,79919.85,0.03,0.21972,0.0004,7.61442]
[1778194490517,28.88,79920.0,0.03,0.21978,0.0004,7.6157]
[1778194496029,28.88,79919.64,0.03,0.21966,0.0004,7.61321]
[1778194501449,28.88,79918.03,0.03,0.21903,0.0004,7.60055]
[1778194505976,28.88,79917.87,0.03,0.21898,0.0004,7.59949]
[1778194507000,28.89,79917.51,0.03,0.21884,0.0004,7.59669]
[1778194508449,28.89,79917.55,0.03,0.21886,0.0004,7.5971]
[1778194509470,28.89,79917.5,0.03,0.21885,0.0004,7.59678]
[1778194509885,28.89,79917.62,0.03,0.2189,0.0004,7.59783]
[1778194511400,28.89,79917.75,0.03,0.21895,0.0004,7.59896]
[1778194512114,28.89,79917.09,0.03,0.2187,0.0004,7.59374]
[1778194512148,28.89,79917.09,0.03,0.2187,0.0004,7.59374]
[1778194512815,28.89,79914.79,0.03,0.21779,0.0004,7.57547]
[1778194512946,28.89,79914.79,0.03,0.21779,0.0004,7.57547]
[1778194514558,28.89,79914.79,0.03,0.21779,0.0004,7.57547]
[1778194516124,28.89,79913.93,0.03,0.21746,0.0004,7.56877]
[1778194521589,28.9,79913.72,0.03,0.21742,0.0004,7.56788]
[1778194526626,28.9,79913.73,0.03,0.21746,0.0004,7.56863]
[1778194535690,28.91,79915.07,0.03,0.21784,0.0004,7.56945]
[1778194537980,28.91,79915.47,0.03,0.218,0.0004,7.57278]
[1778194542362,28.91,79914.17,0.03,0.21751,0.0004,7.56283]
[1778194543756,28.91,79914.37,0.03,0.2176,0.0004,7.56456]
[1778194549791,28.92,79915.27,0.03,0.218,0.0004,7.57269]
[1778194555831,28.92,79916.35,0.03,0.21846,0.0004,7.58207]
[1778194560867,28.93,79917.4,0.03,0.21891,0.0004,7.59112]
[1778194566660,28.93,79917.49,0.03,0.21895,0.0004,7.59194]
[1778194571644,28.93,79917.74,0.03,0.21909,0.0004,7.59471]
[1778194573780,28.93,79921.57,0.03,0.22063,0.0004,7.62563]
[1778194573802,28.93,79921.57,0.03,0.22063,0.0004,7.62563]
[1778194577691,28.93,79924.48,0.03,0.2218,0.0004,7.64905]
[1778194577717,28.93,79924.48,0.03,0.2218,0.0004,7.64905]
[1778194580125,28.94,79923.84,0.03,0.22155,0.0004,7.64403]
[1778194580158,28.94,79923.84,0.03,0.22155,0.0004,7.64403]
[1778194587353,28.94,79925.37,0.03,0.22217,0.0004,7.65638]
[1778194587364,28.94,79925.37,0.03,0.22217,0.0004,7.65638]
[1778194594098,28.94,79926.28,0.03,0.22233,0.0004,7.65263]
[1778194595589,28.94,79926.28,0.03,0.22233,0.0004,7.65263]
[1778194595598,28.94,79926.28,0.03,0.22233,0.0004,7.65263]
[1778194601150,28.94,79928.24,0.03,0.22313,0.0004,7.66848]
[1778194604217,28.94,79930.45,0.03,0.22402,0.0004,7.68609]
[1778194604223,28.94,79930.45,0.03,0.22402,0.0004,7.68609]
[1778194604380,28.94,79930.58,0.03,0.22407,0.0004,7.68714]
[1778194605594,28.94,79930.58,0.03,0.22407,0.0004,7.68714]
[1778194606358,28.94,79931.36,0.03,0.22439,0.0004,7.69332]
[1778194610087,28.94,79932.19,0.03,0.22472,0.0004,7.69988]
[1778194614478,28.94,79934.07,0.03,0.22548,0.0004,7.71469]
[1778194616257,28.94,79943.54,0.03,0.22931,0.00041,7.78929]
[1778194621408,28.94,79944.58,0.03,0.22972,0.00041,7.79712]
[1778194626561,28.93,79946.93,0.03,0.23065,0.00041,7.81497]
[1778194626571,28.93,79946.93,0.03,0.23065,0.00041,7.81497]
[1778194626649,28.93,79946.98,0.03,0.23066,0.00041,7.81524]
[1778194627917,28.93,79946.98,0.03,0.23065,0.00041,7.81511]
[1778194627964,28.93,79947.04,0.03,0.23067,0.00041,7.81545]
[1778194633869,28.93,79946.06,0.03,0.23024,0.00041,7.8072]
[1778194633952,28.92,79947.02,0.03,0.23062,0.00041,7.81445]
[1778194639418,28.92,79947.79,0.03,0.2309,0.00041,7.81979]
[1778194648427,28.91,79947.97,0.03,0.2309,0.00041,7.81991]
[1778194654198,28.91,79948.59,0.03,0.23091,0.00041,7.81291]
[1778194654224,28.91,79948.59,0.03,0.23091,0.00041,7.81291]
[1778194654255,28.91,79948.59,0.03,0.23091,0.00041,7.81291]
[1778194654311,28.91,79948.59,0.03,0.23091,0.00041,7.81291]
[1778194654363,28.91,79948.59,0.03,0.23091,0.00041,7.81291]
[1778194654421,28.91,79948.59,0.03,0.23091,0.00041,7.81291]
[1778194654502,28.91,79948.59,0.03,0.23091,0.00041,7.81291]
[1778194654508,28.91,79948.59,0.03,0.23091,0.00041,7.81291]
[1778194654563,28.91,79948.59,0.03,0.23091,0.00041,7.81291]
[1778194654620,28.9,79957.77,0.03,0.23469,0.00041,7.88452]
[1778194655406,28.9,79957.77,0.03,0.23469,0.00041,7.88452]
[1778194656073,28.9,79957.77,0.03,0.23467,0.00041,7.88427]
[1778194656887,28.9,79957.04,0.03,0.23436,0.00041,7.87838]
[1778194657392,28.9,79957.04,0.03,0.23436,0.00041,7.87838]
[1778194657432,28.9,79957.04,0.03,0.23436,0.00041,7.87838]
[1778194657482,28.9,79957.04,0.03,0.23436,0.00041,7.87838]
[1778194657538,28.9,79957.04,0.03,0.23436,0.00041,7.87838]
[1778194657647,28.9,79946.71,0.03,0.23011,0.00041,7.79755]
[1778194658711,28.9,79946.71,0.03,0.23011,0.00041,7.79755]
[1778194658809,28.9,79941.87,0.03,0.22811,0.00041,7.75902]
[1778194659654,28.9,79941.87,0.03,0.22811,0.00041,7.75902]
[1778194659759,28.9,79941.87,0.03,0.22811,0.00041,7.75902]
[1778194659860,28.9,79937.14,0.03,0.22618,0.00041,7.72151]
[1778194660019,28.9,79937.14,0.03,0.22618,0.00041,7.72151]
[1778194660466,28.9,79937.14,0.03,0.22618,0.00041,7.72151]
[1778194660567,28.9,79926.88,0.03,0.22204,0.0004,7.63987]
[1778194661635,28.9,79922.82,0.03,0.22041,0.0004,7.60734]
[1778194662333,28.9,79922.82,0.03,0.22041,0.0004,7.60734]
[1778194662626,28.9,79921.44,0.03,0.21985,0.0004,7.59625]
[1778194663190,28.9,79921.44,0.03,0.21985,0.0004,7.59625]
[1778194663870,28.9,79921.44,0.03,0.21985,0.0004,7.59625]
[1778194664593,28.9,79920.29,0.03,0.21939,0.0004,7.58697]
[1778194665044,28.9,79920.29,0.03,0.21939,0.0004,7.58697]
[1778194665554,28.9,79920.29,0.03,0.21939,0.0004,7.58697]
[1778194665601,28.9,79918.91,0.03,0.21884,0.0004,7.57588]
[1778194666459,28.9,79918.91,0.03,0.21884,0.0004,7.57588]
[1778194666747,28.9,79918.68,0.03,0.21875,0.0004,7.574]
[1778194670504,28.9,79917.78,0.03,0.21839,0.0004,7.56678]
[1778194670635,28.89,79917.46,0.03,0.21825,0.0004,7.56389]
[1778194676676,28.89,79916.1,0.03,0.21766,0.0004,7.55209]
[1778194681610,28.88,79915.64,0.03,0.21745,0.0004,7.54786]
[1778194681622,28.88,79915.64,0.03,0.21745,0.0004,7.54786]
[1778194681727,28.88,79914.87,0.03,0.21714,0.0004,7.54153]
[1778194682725,28.88,79918.37,0.03,0.21852,0.0004,7.56942]
[1778194684883,28.88,79918.23,0.03,0.21846,0.0004,7.56818]
[1778194687177,28.88,79921.56,0.03,0.21977,0.0004,7.5946]
[1778194687198,28.88,79921.56,0.03,0.21977,0.0004,7.5946]
[1778194687849,28.88,79921.56,0.03,0.21977,0.0004,7.5946]
[1778194687935,28.88,79922.29,0.03,0.22005,0.0004,7.6003]
[1778194688250,28.88,79922.29,0.03,0.22005,0.0004,7.6003]
[1778194693802,28.87,79924.0,0.03,0.22069,0.0004,7.61295]
[1778194694299,28.87,79924.0,0.03,0.22069,0.0004,7.61295]
[1778194694487,28.87,79924.0,0.03,0.22069,0.0004,7.61295]
[1778194694492,28.87,79924.0,0.03,0.22069,0.0004,7.61295]
[1778194694511,28.87,79924.0,0.03,0.22069,0.0004,7.61295]
[1778194694810,28.87,79924.19,0.03,0.22075,0.0004,7.61433]
[1778194700277,28.87,79924.78,0.03,0.22096,0.0004,7.61845]
[1778194700300,28.87,79924.78,0.03,0.22096,0.0004,7.61845]
[1778194700410,28.87,79924.78,0.03,0.22096,0.0004,7.61845]
[1778194700858,28.87,79925.13,0.03,0.22109,0.0004,7.62094]
[1778194702638,28.86,79927.18,0.03,0.22189,0.0004,7.63703]
[1778194706860,28.86,79928.1,0.03,0.22224,0.0004,7.64395]
[1778194706865,28.86,79928.1,0.03,0.22224,0.0004,7.64395]
[1778194711929,28.86,79928.42,0.03,0.22212,0.0004,7.63464]
[1778194717522,28.86,79928.21,0.03,0.22203,0.0004,7.63275]
[1778194723009,28.85,79927.91,0.03,0.22184,0.0004,7.62908]
[1778194728146,28.84,79926.32,0.03,0.22118,0.0004,7.61581]
[1778194728200,28.84,79926.32,0.03,0.22118,0.0004,7.61581]
[1778194729596,28.84,79926.43,0.03,0.22122,0.0004,7.61661]
[1778194729609,28.84,79922.01,0.03,0.21943,0.0004,7.58091]
[1778194734221,28.84,79920.04,0.03,0.21863,0.0004,7.56471]
[1778194740127,28.83,79920.81,0.03,0.21889,0.0004,7.57004]
[1778194744191,28.83,79921.57,0.03,0.21916,0.0004,7.57556]
[1778194746012,28.83,79923.9,0.03,0.22009,0.0004,7.59411]
[1778194748921,28.83,79923.81,0.03,0.22004,0.0004,7.59305]
[1778194751464,28.82,79923.45,0.03,0.21986,0.0004,7.58948]
[1778194751593,28.82,79923.45,0.03,0.21986,0.0004,7.58948]
[1778194753075,28.82,79923.45,0.03,0.21985,0.0004,7.58928]
[1778194753108,28.82,79923.45,0.03,0.21985,0.0004,7.58928]
[1778194754267,28.82,79926.32,0.03,0.22099,0.0004,7.61214]
[1778194754345,28.82,79929.66,0.03,0.22233,0.0004,7.63871]
[1778194759540,28.81,79929.17,0.03,0.22208,0.0004,7.63395]
[1778194760715,28.81,79928.56,0.03,0.22182,0.0004,7.62864]
[1778194766308,28.8,79928.95,0.03,0.2219,0.0004,7.63027]
[1778194768337,28.8,79928.71,0.03,0.2218,0.0004,7.62835]
[1778194768688,28.8,79928.71,0.03,0.2218,0.0004,7.62835]
[1778194770745,28.8,79928.35,0.03,0.22164,0.0004,7.62505]
[1778194774359,28.79,79929.44,0.03,0.22182,0.0004,7.62173]
[1778194776380,28.79,79933.42,0.03,0.22341,0.0004,7.65315]
[1778194777387,28.79,79937.32,0.03,0.22499,0.00041,7.68422]
[1778194783429,28.79,79938.24,0.03,0.22533,0.00041,7.69097]
[1778194788499,28.78,79937.25,0.03,0.22491,0.00041,7.68266]
[1778194790075,28.78,79933.69,0.03,0.22345,0.00041,7.65404]
[1778194790860,28.78,79933.69,0.03,0.22345,0.00041,7.65404]
[1778194792003,28.78,79930.53,0.03,0.22217,0.0004,7.62877]
[1778194792008,28.78,79930.53,0.03,0.22217,0.0004,7.62877]
[1778194792074,28.78,79930.53,0.03,0.22217,0.0004,7.62878]
[1778194792077,28.78,79930.53,0.03,0.22217,0.0004,7.62878]
[1778194792087,28.78,79930.53,0.03,0.22217,0.0004,7.62878]
[1778194792116,28.78,79930.53,0.03,0.22217,0.0004,7.62878]
[1778194792867,28.78,79924.67,0.03,0.21982,0.0004,7.58179]
[1778194793445,28.78,79924.67,0.03,0.21982,0.0004,7.58179]
[1778194793982,28.78,79924.67,0.03,0.21982,0.0004,7.58179]
[1778194796519,28.79,79920.73,0.03,0.21825,0.0004,7.55025]
[1778194797558,28.79,79921.39,0.03,0.21851,0.0004,7.55559]
[1778194798817,28.79,79921.31,0.03,0.21849,0.0004,7.5551]
[1778194798854,28.79,79921.31,0.03,0.21849,0.0004,7.5551]
[1778194799624,28.79,79921.31,0.03,0.21849,0.0004,7.5551]
[1778194799637,28.79,79921.31,0.03,0.21849,0.0004,7.5551]
[1778194799734,28.79,79921.44,0.03,0.21856,0.0004,7.55647]
[1778194801065,28.79,79921.44,0.03,0.21856,0.0004,7.55647]
[1778194801079,28.79,79921.44,0.03,0.21856,0.0004,7.55647]
[1778194801420,28.79,79921.44,0.03,0.21856,0.0004,7.55647]
[1778194801917,28.79,79921.44,0.03,0.21856,0.0004,7.55647]
[1778194801938,28.79,79921.44,0.03,0.21856,0.0004,7.55647]
[1778194801964,28.79,79921.44,0.03,0.21856,0.0004,7.55647]
[1778194801971,28.79,79897.45,0.03,0.20909,0.00039,7.36188]
[1778194802041,28.79,79897.45,0.03,0.20909,0.00039,7.36188]
[1778194802294,28.79,79897.45,0.03,0.20909,0.00039,7.36188]
[1778194802764,28.79,79897.45,0.03,0.20909,0.00039,7.36188]
[1778194802962,28.79,79891.71,0.03,0.20686,0.00039,7.31483]
[1778194803472,28.79,79891.71,0.03,0.20686,0.00039,7.31483]
[1778194803730,28.79,79891.71,0.03,0.20686,0.00039,7.31483]
[1778194803798,28.79,79899.57,0.03,0.20992,0.00039,7.37919]
[1778194804321,28.79,79899.57,0.03,0.20992,0.00039,7.37919]
[1778194804373,28.79,79899.57,0.03,0.20992,0.00039,7.37919]
[1778194804584,28.79,79899.57,0.03,0.20992,0.00039,7.37925]
[1778194805696,28.79,79899.57,0.03,0.20992,0.00039,7.37925]
[1778194806057,28.79,79902.58,0.03,0.2111,0.00039,7.40381]
[1778194809629,28.79,79902.41,0.03,0.21104,0.00039,7.4026]
[1778194811997,28.79,79902.34,0.03,0.21101,0.00039,7.40206]
[1778194812063,28.79,79902.24,0.03,0.21097,0.00039,7.40124]
[1778194813844,28.79,79902.24,0.03,0.21097,0.00039,7.40124]
[1778194816086,28.79,79898.02,0.03,0.20933,0.00039,7.36686]
[1778194821444,28.8,79898.59,0.03,0.2096,0.00039,7.37255]
[1778194822270,28.8,79898.54,0.03,0.20959,0.00039,7.37241]
[1778194829729,28.81,79897.23,0.03,0.20913,0.00039,7.36278]
[1778194830468,28.81,79895.99,0.03,0.20867,0.00039,7.35308]
[1778194830506,28.81,79895.99,0.03,0.20867,0.00039,7.35308]
[1778194832525,28.81,79895.89,0.03,0.20843,0.00039,7.34126]
[1778194833748,28.81,79895.68,0.03,0.20835,0.00039,7.33962]
[1778194834466,28.81,79894.46,0.03,0.20788,0.00039,7.32972]
[1778194834586,28.81,79894.46,0.03,0.20788,0.00039,7.32972]
[1778194836721,28.81,79895.78,0.03,0.2084,0.00039,7.34068]
[1778194838707,28.81,79895.32,0.03,0.20823,0.00039,7.33709]
[1778194845052,28.82,79894.72,0.03,0.20802,0.00039,7.33262]
[1778194854936,28.82,79891.84,0.03,0.20696,0.00039,7.31015]
[1778194855609,28.82,79891.84,0.03,0.20696,0.00039,7.31015]
[1778194856271,28.82,79889.95,0.03,0.20623,0.00039,7.29477]
[1778194856950,28.82,79890.2,0.03,0.20633,0.00039,7.29694]
[1778194859974,28.83,79893.64,0.03,0.20768,0.00039,7.32551]
[1778194860558,28.83,79893.64,0.03,0.20768,0.00039,7.32551]
[1778194860978,28.83,79894.22,0.03,0.20792,0.00039,7.33036]
[1778194861984,28.83,79894.22,0.03,0.20792,0.00039,7.33036]
[1778194861987,28.83,79903.93,0.03,0.21171,0.00039,7.40966]
[1778194862363,28.83,79903.93,0.03,0.21171,0.00039,7.40966]
[1778194863034,28.83,79903.93,0.03,0.21171,0.00039,7.40966]
[1778194863055,28.83,79908.79,0.03,0.21363,0.00039,7.44922]
[1778194865173,28.83,79909.39,0.03,0.21386,0.00039,7.45404]
[1778194865463,28.83,79909.39,0.03,0.21386,0.00039,7.45404]
[1778194865582,28.83,79909.39,0.03,0.21386,0.00039,7.45404]
[1778194866407,28.83,79909.68,0.03,0.21398,0.0004,7.45634]
[1778194867106,28.83,79909.49,0.03,0.2139,0.00039,7.45475]
[1778194867199,28.83,79909.49,0.03,0.2139,0.00039,7.45475]
[1778194867529,28.83,79909.49,0.03,0.2139,0.00039,7.45475]
[1778194873062,28.82,79913.95,0.03,0.21565,0.0004,7.49054]
[1778194873695,28.82,79913.95,0.03,0.21565,0.0004,7.49054]
[1778194877809,28.82,79914.17,0.03,0.21572,0.0004,7.49197]
[1778194877817,28.82,79914.17,0.03,0.21572,0.0004,7.49197]
[1778194881517,28.82,79913.87,0.03,0.21558,0.0004,7.48926]
[1778194881595,28.82,79913.87,0.03,0.21558,0.0004,7.48926]
[1778194883132,28.82,79917.77,0.03,0.21712,0.0004,7.52055]
[1778194885924,28.82,79919.9,0.03,0.21797,0.0004,7.53772]
[1778194886076,28.82,79919.9,0.03,0.21797,0.0004,7.53772]
[1778194886776,28.82,79921.89,0.03,0.21875,0.0004,7.55327]
[1778194892195,28.82,79924.54,0.03,0.21959,0.0004,7.56328]
[1778194896384,28.82,79925.3,0.03,0.21991,0.0004,7.56965]
[1778194896830,28.82,79926.35,0.03,0.22035,0.0004,7.57833]
[1778194902270,28.82,79927.19,0.03,0.2207,0.0004,7.58547]
[1778194904284,28.82,79923.35,0.03,0.21916,0.0004,7.55453]
[1778194908056,28.82,79922.47,0.03,0.21881,0.0004,7.5476]
[1778194908084,28.82,79922.47,0.03,0.21881,0.0004,7.5476]
[1778194908122,28.82,79923.33,0.03,0.21916,0.0004,7.55452]
[1778194910881,28.82,79921.22,0.03,0.21831,0.0004,7.53752]
[1778194910884,28.82,79917.21,0.03,0.21671,0.0004,7.50517]
[1778194916373,28.82,79915.94,0.03,0.21621,0.0004,7.49499]
[1778194917705,28.82,79915.94,0.03,0.21621,0.0004,7.49499]
[1778194917715,28.82,79915.94,0.03,0.21621,0.0004,7.49499]
[1778194918438,28.82,79914.55,0.03,0.21565,0.0004,7.48378]
[1778194918466,28.82,79914.55,0.03,0.21565,0.0004,7.48378]
[1778194918567,28.82,79914.55,0.03,0.21566,0.0004,7.48381]
[1778194921407,28.82,79910.33,0.03,0.21399,0.0004,7.44984]
[1778194922238,28.82,79910.33,0.03,0.21399,0.0004,7.44984]
[1778194922254,28.82,79910.33,0.03,0.21399,0.0004,7.44984]
[1778194922414,28.82,79914.47,0.03,0.21563,0.0004,7.48336]
[1778194927449,28.82,79918.27,0.03,0.21716,0.0004,7.51422]
[1778194929187,28.82,79919.43,0.03,0.21762,0.0004,7.5236]
[1778194929264,28.82,79919.43,0.03,0.21762,0.0004,7.5236]
[1778194929987,28.83,79925.55,0.03,0.22007,0.0004,7.57283]
[1778194932768,28.83,79934.62,0.03,0.22374,0.00041,7.64563]
[1778194937796,28.83,79935.73,0.03,0.2242,0.00041,7.6546]
[1778194943986,28.83,79936.5,0.03,0.22452,0.00041,7.66084]
[1778194944034,28.83,79936.5,0.03,0.22452,0.00041,7.66084]
[1778194944087,28.83,79937.83,0.03,0.22506,0.00041,7.67148]
[1778194947977,28.83,79940.56,0.03,0.22618,0.00041,7.69321]
[1778194953631,28.83,79945.74,0.03,0.22807,0.00041,7.72275]
[1778194955969,28.83,79946.29,0.03,0.22829,0.00041,7.72705]
[1778194956007,28.83,79946.29,0.03,0.22829,0.00041,7.72705]
[1778194956108,28.83,79947.76,0.03,0.22889,0.00041,7.73862]
[1778194958488,28.83,79947.33,0.03,0.22871,0.00041,7.73511]
[1778194958513,28.83,79947.33,0.03,0.22871,0.00041,7.73511]
[1778194958666,28.83,79945.48,0.03,0.22795,0.00041,7.72042]
[1778194963701,28.82,79945.58,0.03,0.22798,0.00041,7.72094]
[1778194970753,28.82,79945.96,0.03,0.22811,0.00041,7.72357]
[1778194974778,28.82,79950.45,0.03,0.22995,0.00041,7.75885]
[1778194979815,28.82,79949.96,0.03,0.22972,0.00041,7.75447]
[1778194982068,28.82,79950.93,0.03,0.23012,0.00041,7.76211]
[1778194982102,28.82,79950.93,0.03,0.23012,0.00041,7.76211]
[1778194982834,28.81,79952.49,0.03,0.23075,0.00041,7.77413]
[1778194983809,28.81,79952.49,0.03,0.23075,0.00041,7.77413]
[1778194983824,28.81,79952.49,0.03,0.23075,0.00041,7.77413]
[1778194983910,28.81,79953.04,0.03,0.23097,0.00041,7.77836]
[1778194986734,28.81,79953.04,0.03,0.23097,0.00041,7.77826]
[1778194987446,28.81,79952.6,0.03,0.23078,0.00041,7.77468]
[1778194990069,28.81,79952.43,0.03,0.2307,0.00041,7.77312]
[1778194990170,28.81,79951.69,0.03,0.23038,0.00041,7.76718]
[1778194993242,28.81,79951.2,0.03,0.23017,0.00041,7.763]
[1778194993246,28.81,79951.2,0.03,0.23017,0.00041,7.763]
[1778194993911,28.81,79951.2,0.03,0.23016,0.00041,7.76281]
[1778194999999,28.81,79950.46,0.03,0.22984,0.00041,7.75678]
[1778195000824,28.8,79950.08,0.03,0.22967,0.00041,7.75352]
[1778195004057,28.8,79946.51,0.03,0.22819,0.00041,7.72506]
[1778195004191,28.8,79946.51,0.03,0.22819,0.00041,7.72506]
[1778195004341,28.8,79945.5,0.03,0.22777,0.00041,7.71698]
[1778195005043,28.8,79945.5,0.03,0.22777,0.00041,7.71698]
[1778195005104,28.8,79937.17,0.03,0.22436,0.00041,7.65073]
[1778195005385,28.8,79937.17,0.03,0.22436,0.00041,7.65073]
[1778195005430,28.8,79937.17,0.03,0.22436,0.00041,7.65073]
[1778195005595,28.8,79937.17,0.03,0.22436,0.00041,7.65073]
[1778195005760,28.8,79937.17,0.03,0.22436,0.00041,7.65073]
[1778195006159,28.8,79937.17,0.03,0.22436,0.00041,7.65073]
[1778195006000,28.8,79937.17,0.03,0.22436,0.00041,7.65062]
[1778195006960,28.8,79937.17,0.03,0.22436,0.00041,7.65062]
[1778195009037,28.8,79938.67,0.03,0.22496,0.00041,7.66253]
[1778195015202,28.8,79937.2,0.03,0.22416,0.00041,7.63966]
[1778195019999,28.81,79936.43,0.03,0.22393,0.00041,7.63513]
[1778195020101,28.82,79935.71,0.03,0.22367,0.00041,7.63016]
[1778195021099,28.82,79935.71,0.03,0.22367,0.00041,7.63016]
[1778195021516,28.82,79935.9,0.03,0.22375,0.00041,7.63167]
[1778195022053,28.82,79935.9,0.03,0.22375,0.00041,7.63167]
[1778195022058,28.82,79935.9,0.03,0.22375,0.00041,7.63167]
[1778195022087,28.82,79935.9,0.03,0.22375,0.00041,7.63167]
[1778195022148,28.82,79938.72,0.03,0.22494,0.00041,7.65499]
[1778195027150,28.83,79942.13,0.03,0.2264,0.00041,7.68329]
[1778195031491,28.83,79944.2,0.03,0.22724,0.00041,7.69965]
[1778195031510,28.83,79944.2,0.03,0.22724,0.00041,7.69965]
[1778195032184,28.83,79944.68,0.03,0.22744,0.00041,7.70343]
[1778195032389,28.83,79944.68,0.03,0.22744,0.00041,7.70343]
[1778195035012,28.83,79945.7,0.03,0.22785,0.00041,7.71141]
[1778195035206,28.83,79950.23,0.03,0.22972,0.00041,7.74719]
[1778195035296,28.83,79950.23,0.03,0.22972,0.00041,7.74719]
[1778195035334,28.83,79950.23,0.03,0.22972,0.00041,7.74719]
[1778195036029,28.83,79950.23,0.03,0.22972,0.00041,7.74719]
[1778195036213,28.83,79953.68,0.03,0.23114,0.00041,7.77427]
[1778195036842,28.83,79953.68,0.03,0.23114,0.00041,7.77427]
[1778195037649,28.83,79954.26,0.03,0.23138,0.00041,7.77882]
[1778195039301,28.83,79954.97,0.03,0.23166,0.00041,7.7842]
[1778195039326,28.83,79954.97,0.03,0.23166,0.00041,7.7842]
[1778195040949,28.83,79955.14,0.03,0.23172,0.00041,7.78542]
[1778195042155,28.82,79955.84,0.03,0.23201,0.00041,7.7908]
[1778195042600,28.82,79956.0,0.03,0.23207,0.00041,7.79193]
[1778195042637,28.82,79956.0,0.03,0.23207,0.00041,7.79193]
[1778195048297,28.82,79956.09,0.03,0.23206,0.00041,7.79188]
[1778195052050,28.82,79955.03,0.03,0.2316,0.00041,7.78317]
[1778195052081,28.82,79955.03,0.03,0.2316,0.00041,7.78317]
[1778195053850,28.82,79955.55,0.03,0.23181,0.00041,7.78712]
[1778195053868,28.82,79955.55,0.03,0.23181,0.00041,7.78712]
[1778195057657,28.81,79955.52,0.03,0.23179,0.00041,7.78664]
[1778195057758,28.81,79955.47,0.03,0.23174,0.00041,7.78575]
[1778195058499,28.81,79955.47,0.03,0.23174,0.00041,7.78575]
[1778195058598,28.81,79955.11,0.03,0.23158,0.00041,7.78267]
[1778195064413,28.81,79953.7,0.03,0.23097,0.00041,7.77113]
[1778195066327,28.81,79953.7,0.03,0.23097,0.00041,7.77113]
[1778195065422,28.8,79957.03,0.03,0.23234,0.00042,7.7971]
[1778195067917,28.8,79958.07,0.03,0.23276,0.00042,7.80515]
[1778195069395,28.8,79958.78,0.03,0.23304,0.00042,7.81044]
[1778195070789,28.8,79958.86,0.03,0.23307,0.00042,7.81092]
[1778195071725,28.8,79958.72,0.03,0.233,0.00042,7.80967]
[1778195072458,28.8,79958.69,0.03,0.23277,0.00042,7.79807]
[1778195074092,28.8,79958.69,0.03,0.23276,0.00042,7.79793]
[1778195074174,28.8,79958.67,0.03,0.23275,0.00042,7.79763]
[1778195076058,28.79,79966.52,0.03,0.23601,0.00042,7.85859]
[1778195076931,28.79,79966.52,0.03,0.23601,0.00042,7.85859]
[1778195077012,28.79,79966.17,0.03,0.23585,0.00042,7.85577]
[1778195077938,28.79,79966.17,0.03,0.23585,0.00042,7.85577]
[1778195077970,28.79,79966.17,0.03,0.23585,0.00042,7.85577]
[1778195079461,28.79,79964.06,0.03,0.23496,0.00042,7.83911]
[1778195079490,28.79,79964.06,0.03,0.23496,0.00042,7.83911]
[1778195085560,28.79,79963.38,0.03,0.23464,0.00042,7.83313]
[1778195091605,28.78,79963.88,0.03,0.23482,0.00042,7.83656]
[1778195093783,28.78,79963.64,0.03,0.23472,0.00042,7.83469]
[1778195093807,28.78,79963.64,0.03,0.23472,0.00042,7.83469]
[1778195096586,28.78,79963.34,0.03,0.23459,0.00042,7.83224]
[1778195096603,28.78,79963.34,0.03,0.23459,0.00042,7.83224]
[1778195097521,28.78,79963.44,0.03,0.23463,0.00042,7.833]
[1778195097562,28.78,79963.44,0.03,0.23463,0.00042,7.833]
[1778195102907,28.78,79963.5,0.03,0.23465,0.00042,7.83337]
[1778195111667,28.78,79962.53,0.03,0.23424,0.00042,7.82568]
[1778195116778,28.78,79961.93,0.03,0.23401,0.00042,7.82146]
[1778195117837,28.78,79961.93,0.03,0.23401,0.00042,7.82146]
[1778195118057,28.78,79961.93,0.03,0.23401,0.00042,7.82146]
[1778195118150,28.78,79961.93,0.03,0.23401,0.00042,7.82146]
[1778195118312,28.78,79961.93,0.03,0.23401,0.00042,7.82146]
[1778195119114,28.79,79962.43,0.03,0.23423,0.00042,7.82549]
[1778195119144,28.79,79962.43,0.03,0.23423,0.00042,7.82549]
[1778195119215,28.79,79966.21,0.03,0.23583,0.00042,7.85525]
[1778195120847,28.79,79966.21,0.03,0.23583,0.00042,7.85525]
[1778195120881,28.79,79966.21,0.03,0.23583,0.00042,7.85525]
[1778195120982,28.79,79959.38,0.03,0.23298,0.00042,7.80204]
[1778195121922,28.79,79959.38,0.03,0.23298,0.00042,7.80204]
[1778195122023,28.79,79956.73,0.03,0.23188,0.00042,7.78132]
[1778195123895,28.79,79956.73,0.03,0.23188,0.00042,7.78132]
[1778195123932,28.79,79956.73,0.03,0.23188,0.00042,7.78132]
[1778195125455,28.79,79957.03,0.03,0.23202,0.00042,7.78392]
[1778195125488,28.79,79957.03,0.03,0.23202,0.00042,7.78392]
[1778195130876,28.79,79956.62,0.03,0.23186,0.00042,7.78092]
[1778195135912,28.79,79956.49,0.03,0.2316,0.00042,7.76872]
[1778195141881,28.79,79956.82,0.03,0.23174,0.00042,7.77142]
[1778195146253,28.79,79955.7,0.03,0.23128,0.00042,7.76263]
[1778195146413,28.79,79955.71,0.03,0.23128,0.00042,7.76271]
[1778195147997,28.79,79951.66,0.03,0.2296,0.00041,7.73069]
[1778195148886,28.79,79951.66,0.03,0.2296,0.00041,7.73069]
[1778195153783,28.79,79951.96,0.03,0.22971,0.00041,7.73282]
[1778195153795,28.79,79951.96,0.03,0.22971,0.00041,7.73282]
[1778195155306,28.79,79952.32,0.03,0.22987,0.00041,7.73575]
[1778195162024,28.79,79954.26,0.03,0.23068,0.00041,7.75134]
[1778195165880,28.79,79954.22,0.03,0.23067,0.00041,7.75108]
[1778195165917,28.79,79954.22,0.03,0.23067,0.00041,7.75108]
[1778195167176,28.79,79953.75,0.03,0.23048,0.00041,7.7474]
[1778195167278,28.79,79954.78,0.03,0.23091,0.00041,7.75554]
[1778195168867,28.79,79954.78,0.03,0.2309,0.00041,7.75545]
[1778195168885,28.79,79954.78,0.03,0.2309,0.00041,7.75545]
[1778195169145,28.79,79957.01,0.03,0.23182,0.00042,7.77281]
[1778195169644,28.79,79957.01,0.03,0.23182,0.00042,7.77281]
[1778195169681,28.79,79957.01,0.03,0.23182,0.00042,7.77281]
[1778195170004,28.79,79957.01,0.03,0.23182,0.00042,7.77281]
[1778195170035,28.79,79957.01,0.03,0.23182,0.00042,7.77281]
[1778195171015,28.79,79958.2,0.03,0.23231,0.00042,7.78206]
[1778195171159,28.79,79958.21,0.03,0.2323,0.00042,7.78203]
[1778195174322,28.79,79958.5,0.03,0.23242,0.00042,7.78418]
[1778195174334,28.79,79958.5,0.03,0.23242,0.00042,7.78418]
[1778195174423,28.79,79958.81,0.03,0.23254,0.00042,7.78649]
[1778195182166,28.78,79958.31,0.03,0.23228,0.00042,7.78156]
[1778195184128,28.78,79958.31,0.03,0.23228,0.00042,7.78156]
[1778195184156,28.78,79958.31,0.03,0.23228,0.00042,7.78156]
[1778195184257,28.78,79962.7,0.03,0.2341,0.00042,7.81573]
[1778195189285,28.78,79964.4,0.03,0.23477,0.00042,7.82835]
[1778195194320,28.77,79964.7,0.03,0.23464,0.00042,7.81863]
[1778195200075,28.77,79966.47,0.03,0.23537,0.00042,7.83217]
[1778195205397,28.76,79966.92,0.03,0.23548,0.00042,7.83424]
[1778195208295,28.76,79968.19,0.03,0.23599,0.00042,7.84382]
[1778195208418,28.75,79972.87,0.03,0.23795,0.00042,7.87994]
[1778195208959,28.75,79972.87,0.03,0.23795,0.00042,7.87994]
[1778195209424,28.75,79975.16,0.03,0.23892,0.00042,7.89771]
[1778195217179,28.75,79975.5,0.03,0.23901,0.00042,7.89952]
[1778195217196,28.75,79975.5,0.03,0.23901,0.00042,7.89952]
[1778195217198,28.75,79975.5,0.03,0.23901,0.00042,7.89952]
[1778195217230,28.75,79975.5,0.03,0.23901,0.00042,7.89952]
[1778195217481,28.74,79977.27,0.03,0.23972,0.00042,7.91233]
[1778195219209,28.74,79978.47,0.03,0.24021,0.00042,7.92139]
[1778195221241,28.74,79981.24,0.03,0.24139,0.00043,7.94271]
[1778195226544,28.74,79981.54,0.03,0.2415,0.00043,7.94473]
[1778195229361,28.74,79980.73,0.03,0.24115,0.00043,7.93848]
[1778195229390,28.74,79980.73,0.03,0.24115,0.00043,7.93848]
[1778195229427,28.74,79979.64,0.03,0.24069,0.00043,7.93005]
[1778195229693,28.74,79979.64,0.03,0.24069,0.00043,7.93005]
[1778195231266,28.74,79978.0,0.03,0.23999,0.00042,7.91737]
[1778195234691,28.74,79976.1,0.03,0.23919,0.00042,7.90267]
[1778195234756,28.74,79975.52,0.03,0.23895,0.00042,7.89828]
[1778195236049,28.74,79975.52,0.03,0.23895,0.00042,7.89828]
[1778195236071,28.74,79975.52,0.03,0.23895,0.00042,7.89828]
[1778195236172,28.74,79975.12,0.03,0.23878,0.00042,7.89521]
[1778195239635,28.74,79979.15,0.03,0.2405,0.00043,7.9266]
[1778195243726,28.74,79980.62,0.03,0.24113,0.00043,7.93799]
[1778195243762,28.74,79980.62,0.03,0.24113,0.00043,7.93799]
[1778195243769,28.74,79980.93,0.03,0.24126,0.00043,7.94039]
[1778195245683,28.74,79985.27,0.03,0.24311,0.00043,7.97382]
[1778195247123,28.74,79985.27,0.03,0.24311,0.00043,7.97382]
[1778195247165,28.74,79985.27,0.03,0.24311,0.00043,7.97382]
[1778195247303,28.74,79985.29,0.03,0.24312,0.00043,7.97397]
[1778195250121,28.74,79986.06,0.03,0.24344,0.00043,7.9798]
[1778195250208,28.74,79986.06,0.03,0.24344,0.00043,7.9798]
[1778195251086,28.74,79985.4,0.03,0.24316,0.00043,7.97469]
[1778195251108,28.74,79985.4,0.03,0.24316,0.00043,7.97469]
[1778195251183,28.74,79983.26,0.03,0.24203,0.00043,7.94698]
[1778195252237,28.74,79983.26,0.03,0.24203,0.00043,7.94698]
[1778195252267,28.74,79983.26,0.03,0.24203,0.00043,7.94698]
[1778195252338,28.74,79981.41,0.03,0.24124,0.00043,7.93272]
[1778195252534,28.74,79981.41,0.03,0.24124,0.00043,7.93272]
[1778195257765,28.74,79978.51,0.03,0.24001,0.00043,7.91025]
[1778195262799,28.74,79976.59,0.03,0.2392,0.00042,7.89553]
[1778195267671,28.74,79978.99,0.03,0.24023,0.00043,7.91428]
[1778195270853,28.74,79977.99,0.03,0.23981,0.00042,7.90662]
[1778195273697,28.74,79978.69,0.03,0.24011,0.00043,7.91212]
[1778195274981,28.74,79978.24,0.03,0.23992,0.00043,7.90866]
[1778195275011,28.74,79978.24,0.03,0.23992,0.00043,7.90866]
[1778195275050,28.74,79979.02,0.03,0.24025,0.00043,7.91472]
[1778195276716,28.74,79979.05,0.03,0.24027,0.00043,7.91498]
[1778195276733,28.74,79979.05,0.03,0.24027,0.00043,7.91498]
[1778195276900,28.74,79979.09,0.03,0.24028,0.00043,7.91532]
[1778195279922,28.74,79984.17,0.03,0.24245,0.00043,7.95457]
[1778195282047,28.74,79982.95,0.03,0.24193,0.00043,7.94515]
[1778195282065,28.74,79982.95,0.03,0.24193,0.00043,7.94515]
[1778195282166,28.74,79983.05,0.03,0.24197,0.00043,7.94592]
[1778195287085,28.74,79983.12,0.03,0.242,0.00043,7.94645]
[1778195287101,28.74,79983.12,0.03,0.242,0.00043,7.94645]
[1778195287114,28.74,79983.47,0.03,0.24215,0.00043,7.9491]
[1778195291450,28.74,79984.51,0.03,0.24259,0.00043,7.95707]
[1778195291494,28.74,79984.51,0.03,0.24259,0.00043,7.95707]
[1778195291504,28.74,79987.4,0.03,0.24383,0.00043,7.97925]
[1778195292146,28.74,79987.4,0.03,0.24383,0.00043,7.97925]
[1778195292184,28.74,79987.4,0.03,0.24383,0.00043,7.97925]
[1778195292193,28.74,79993.59,0.03,0.24649,0.00043,8.02653]
[1778195296766,28.74,79995.23,0.03,0.24718,0.00043,8.03877]
[1778195298687,28.74,79996.45,0.03,0.24769,0.00043,8.04778]
[1778195298725,28.74,79996.45,0.03,0.24769,0.00043,8.04778]
[1778195299343,28.74,79996.45,0.03,0.24769,0.00043,8.04778]
[1778195299505,28.74,79996.45,0.03,0.24769,0.00043,8.04778]
[1778195299350,28.74,80004.84,0.03,0.25133,0.00044,8.11128]
[1778195300493,28.74,80004.84,0.03,0.25133,0.00044,8.11128]
[1778195300518,28.74,80004.84,0.03,0.25133,0.00044,8.11128]
[1778195301069,28.74,80005.02,0.03,0.25142,0.00044,8.11279]
[1778195301952,28.74,80005.02,0.03,0.25142,0.00044,8.11279]
[1778195302022,28.74,80005.02,0.03,0.25142,0.00044,8.11279]
[1778195302034,28.74,80005.02,0.03,0.25142,0.00044,8.11279]
[1778195302077,28.74,80005.21,0.03,0.25151,0.00044,8.11429]
[1778195302719,28.74,80005.21,0.03,0.25151,0.00044,8.11429]
[1778195302751,28.74,80005.21,0.03,0.25151,0.00044,8.11429]
[1778195303084,28.74,80004.49,0.03,0.2512,0.00044,8.10895]
[1778195307732,28.74,80003.19,0.03,0.25065,0.00043,8.09944]
[1778195312811,28.74,80005.2,0.03,0.25154,0.00044,8.1148]
[1778195314385,28.74,80004.72,0.03,0.25114,0.00044,8.10032]
[1778195317182,28.75,80000.62,0.03,0.24937,0.00043,8.06956]
[1778195317620,28.75,80000.62,0.03,0.24937,0.00043,8.06956]
[1778195318396,28.75,80000.62,0.03,0.24937,0.00043,8.06956]
[1778195318420,28.75,80000.62,0.03,0.24937,0.00043,8.06956]
[1778195318522,28.75,79992.98,0.03,0.24605,0.00043,8.01134]
[1778195319525,28.75,79992.98,0.03,0.24605,0.00043,8.01134]
[1778195319581,28.75,79989.6,0.03,0.2446,0.00043,7.98551]
[1778195320621,28.74,79989.6,0.03,0.24459,0.00043,7.98538]
[1778195321479,28.74,79976.39,0.03,0.23894,0.00042,7.88343]
[1778195322352,28.74,79976.39,0.03,0.23894,0.00042,7.88343]
[1778195322428,28.74,79976.39,0.03,0.23894,0.00042,7.88343]
[1778195324680,28.74,79976.22,0.03,0.23886,0.00042,7.88199]
[1778195324694,28.74,79976.22,0.03,0.23886,0.00042,7.88199]
[1778195325238,28.74,79976.22,0.03,0.23886,0.00042,7.88204]
[1778195326137,28.74,79976.22,0.03,0.23886,0.00042,7.88204]
[1778195328897,28.74,79976.25,0.03,0.23888,0.00042,7.88233]
[1778195329266,28.74,79976.36,0.03,0.23894,0.00042,7.88335]
[1778195331940,28.75,79976.52,0.03,0.23901,0.00042,7.88469]
[1778195332001,28.75,79976.52,0.03,0.23901,0.00042,7.88469]
[1778195333933,28.74,79975.28,0.03,0.23847,0.00042,7.87489]
[1778195335250,28.74,79974.47,0.03,0.23812,0.00042,7.8685]
[1778195335351,28.74,79977.81,0.03,0.23954,0.00043,7.89432]
[1778195338328,28.74,79981.56,0.03,0.24112,0.00043,7.923]
[1778195341328,28.74,79983.38,0.03,0.24189,0.00043,7.93693]
[1778195341361,28.74,79983.38,0.03,0.24189,0.00043,7.93693]
[1778195341425,28.74,79984.5,0.03,0.24236,0.00043,7.94543]
[1778195342478,28.74,79989.84,0.03,0.24463,0.00043,7.98615]
[1778195349410,28.73,79991.76,0.03,0.2454,0.00043,7.99975]
[1778195355555,28.72,79992.93,0.03,0.24586,0.00043,8.00789]
[1778195356521,28.72,80001.87,0.03,0.24969,0.00043,8.07527]
[1778195357267,28.72,80001.87,0.03,0.24969,0.00043,8.07527]
[1778195357468,28.71,80002.1,0.03,0.24977,0.00043,8.0766]
[1778195358226,28.71,80002.1,0.03,0.24977,0.00043,8.0766]
[1778195358544,28.71,80002.1,0.03,0.24977,0.00043,8.0766]
[1778195358546,28.71,80002.1,0.03,0.24977,0.00043,8.0766]
[1778195358588,28.71,80002.1,0.03,0.24977,0.00043,8.0766]
[1778195358473,28.71,80002.1,0.03,0.24977,0.00043,8.0766]
[1778195359101,28.71,80003.43,0.03,0.25033,0.00044,8.08645]
[1778195364518,28.71,80003.42,0.03,0.25029,0.00044,8.08563]
[1778195365224,28.71,80003.42,0.03,0.25029,0.00044,8.08563]
[1778195365268,28.71,80003.42,0.03,0.25029,0.00044,8.08563]
[1778195365525,28.71,80003.47,0.03,0.2503,0.00044,8.08585]
[1778195367132,28.7,80006.11,0.03,0.25144,0.00044,8.10563]
[1778195367137,28.7,80006.11,0.03,0.25144,0.00044,8.10563]
[1778195367517,28.7,80006.11,0.03,0.25144,0.00044,8.10563]
[1778195367531,28.7,80006.11,0.03,0.25144,0.00044,8.10563]
[1778195367572,28.7,80006.87,0.03,0.25177,0.00044,8.11133]
[1778195372295,28.7,80006.84,0.03,0.25154,0.00044,8.09981]
[1778195372329,28.7,80006.84,0.03,0.25154,0.00044,8.09981]
[1778195372396,28.7,80006.58,0.03,0.25143,0.00044,8.09779]
[1778195372989,28.7,80006.58,0.03,0.25143,0.00044,8.09779]
[1778195373011,28.7,80006.58,0.03,0.25143,0.00044,8.09779]
[1778195373082,28.7,80006.41,0.03,0.25135,0.00044,8.09645]
[1778195375487,28.7,80006.41,0.03,0.25135,0.00044,8.09645]
[1778195375519,28.7,80006.41,0.03,0.25135,0.00044,8.09645]
[1778195379824,28.7,80005.7,0.03,0.25104,0.00044,8.09112]
[1778195379861,28.7,80005.7,0.03,0.25104,0.00044,8.09112]
[1778195381225,28.7,80005.92,0.03,0.25114,0.00044,8.09287]
[1778195381326,28.7,80005.92,0.03,0.25114,0.00044,8.09291]
[1778195382987,28.7,80005.95,0.03,0.25116,0.00044,8.09316]
[1778195382999,28.7,80005.95,0.03,0.25116,0.00044,8.09316]
[1778195386352,28.7,80002.69,0.03,0.24974,0.00044,8.06859]
[1778195386388,28.7,80002.69,0.03,0.24974,0.00044,8.06859]
[1778195391708,28.71,80005.09,0.03,0.2508,0.00044,8.087]
[1778195396742,28.71,80006.07,0.03,0.25124,0.00044,8.09454]
[1778195401500,28.71,80006.33,0.03,0.25136,0.00044,8.09659]
[1778195401553,28.71,80006.33,0.03,0.25136,0.00044,8.09659]
[1778195401598,28.71,79999.74,0.03,0.24849,0.00043,8.04674]
[1778195407286,28.71,79998.37,0.03,0.24791,0.00043,8.03654]
[1778195407314,28.71,79998.37,0.03,0.24791,0.00043,8.03654]
[1778195407335,28.71,79998.41,0.03,0.24793,0.00043,8.03701]
[1778195408279,28.71,79998.41,0.03,0.24793,0.00043,8.03701]
[1778195409677,28.71,79998.73,0.03,0.24807,0.00043,8.0394]
[1778195410142,28.71,79998.73,0.03,0.24807,0.00043,8.0394]
[1778195412109,28.71,80003.4,0.03,0.25009,0.00044,8.07469]
[1778195412210,28.71,80003.44,0.03,0.25011,0.00044,8.07492]
[1778195417098,28.71,80004.03,0.03,0.25034,0.00044,8.07907]
[1778195422926,28.7,80000.87,0.03,0.24895,0.00043,8.0548]
[1778195426018,28.7,80000.95,0.03,0.24898,0.00043,8.0554]
[1778195426303,28.7,80000.95,0.03,0.24898,0.00043,8.0554]
[1778195426349,28.7,80000.95,0.03,0.24898,0.00043,8.0554]
[1778195427277,28.7,80004.62,0.03,0.25058,0.00044,8.08323]
[1778195431179,28.7,80006.23,0.03,0.25129,0.00044,8.09545]
[1778195431202,28.7,80006.23,0.03,0.25129,0.00044,8.09545]
[1778195432213,28.71,80006.16,0.03,0.25106,0.00044,8.08381]
[1778195438593,28.71,80005.97,0.03,0.25098,0.00044,8.08247]
[1778195444020,28.71,80007.49,0.03,0.25165,0.00044,8.09411]
[1778195446859,28.71,80007.33,0.03,0.25159,0.00044,8.09299]
[1778195449229,28.71,80006.63,0.03,0.2513,0.00044,8.08796]
[1778195450713,28.71,80005.69,0.03,0.25089,0.00044,8.08096]
[1778195458056,28.72,80005.33,0.03,0.25078,0.00044,8.07899]
[1778195460903,28.72,80004.69,0.03,0.25052,0.00044,8.07447]
[1778195460928,28.72,80004.69,0.03,0.25052,0.00044,8.07447]
[1778195461193,28.72,80001.17,0.03,0.24899,0.00044,8.04793]
[1778195462992,28.72,79999.74,0.03,0.24837,0.00043,8.0371]
[1778195463049,28.72,79999.74,0.03,0.24837,0.00043,8.0371]
[1778195463062,28.72,79999.74,0.03,0.24837,0.00043,8.0371]
[1778195463207,28.72,79999.74,0.03,0.24837,0.00043,8.03715]
[1778195465124,28.72,80001.28,0.03,0.24905,0.00044,8.04889]
[1778195465130,28.72,80001.28,0.03,0.24905,0.00044,8.04889]
[1778195465221,28.72,80000.98,0.03,0.24892,0.00043,8.04666]
[1778195467139,28.72,80001.24,0.03,0.24903,0.00044,8.0487]
[1778195472311,28.72,80002.12,0.03,0.24943,0.00044,8.05562]
[1778195473619,28.72,80002.31,0.03,0.24952,0.00044,8.05711]
[1778195473642,28.72,80002.31,0.03,0.24952,0.00044,8.05711]
[1778195476988,28.73,80002.44,0.03,0.24959,0.00044,8.05838]
[1778195477006,28.73,80002.44,0.03,0.24959,0.00044,8.05838]
[1778195479641,28.73,80004.52,0.03,0.25052,0.00044,8.07447]
[1778195479677,28.73,80004.52,0.03,0.25052,0.00044,8.07447]
[1778195482784,28.73,80005.9,0.03,0.25113,0.00044,8.08508]
[1778195482798,28.73,80005.9,0.03,0.25113,0.00044,8.08508]
[1778195483704,28.73,80005.9,0.03,0.25113,0.00044,8.08508]
[1778195483725,28.73,80005.9,0.03,0.25113,0.00044,8.08508]
[1778195487110,28.73,80006.15,0.03,0.25125,0.00044,8.08711]
[1778195487143,28.73,80006.15,0.03,0.25125,0.00044,8.08711]
[1778195494370,28.74,80005.89,0.03,0.25097,0.00044,8.07473]
[1778195496006,28.74,80005.9,0.03,0.25098,0.00044,8.07491]
[1778195496017,28.74,80005.9,0.03,0.25098,0.00044,8.07491]
[1778195501473,28.74,80005.6,0.03,0.25089,0.00044,8.07321]
[1778195504765,28.74,80004.81,0.03,0.25055,0.00044,8.06744]
[1778195504938,28.74,80004.47,0.03,0.25041,0.00044,8.06497]
[1778195504961,28.74,80004.47,0.03,0.25041,0.00044,8.06497]
[1778195505027,28.74,80004.47,0.03,0.25041,0.00044,8.06497]
[1778195505522,28.74,80004.47,0.03,0.25041,0.00044,8.06497]
[1778195505623,28.75,79984.58,0.03,0.24182,0.00043,7.91333]
[1778195506012,28.75,79984.58,0.03,0.24182,0.00043,7.91333]
[1778195507088,28.74,79984.58,0.03,0.24181,0.00043,7.91317]
[1778195507515,28.74,79983.16,0.03,0.24119,0.00043,7.90205]
[1778195508551,28.74,79983.16,0.03,0.24119,0.00043,7.90205]
[1778195512802,28.74,79982.18,0.03,0.24077,0.00043,7.89446]
[1778195517965,28.74,79981.74,0.03,0.24059,0.00043,7.89119]
[1778195520232,28.74,79981.4,0.03,0.24045,0.00043,7.88863]
[1778195520836,28.74,79982.9,0.03,0.24109,0.00043,7.90025]
[1778195522615,28.74,79982.86,0.03,0.24107,0.00043,7.89997]
[1778195522761,28.74,79982.86,0.03,0.24107,0.00043,7.89997]
[1778195523704,28.74,79982.5,0.03,0.24092,0.00043,7.89722]
[1778195523753,28.74,79968.33,0.03,0.23491,0.00042,7.7871]
[1778195525433,28.74,79968.33,0.04,0.23491,0.00042,7.78711]
[1778195525739,28.74,79968.33,0.04,0.23491,0.00042,7.78711]
[1778195525774,28.74,79965.52,0.04,0.23372,0.00042,7.7651]
[1778195526446,28.74,79965.52,0.04,0.23372,0.00042,7.7651]
[1778195526493,28.74,79965.52,0.04,0.23372,0.00042,7.76512]
[1778195531686,28.75,79965.65,0.04,0.23382,0.00042,7.76695]
[1778195532333,28.75,79965.65,0.04,0.23382,0.00042,7.76695]
[1778195532693,28.75,79965.91,0.04,0.23394,0.00042,7.76914]
[1778195534868,28.75,79965.83,0.04,0.23392,0.00042,7.76882]
[1778195534895,28.75,79965.83,0.04,0.23392,0.00042,7.76882]
[1778195535826,28.75,79966.03,0.04,0.23402,0.00042,7.77054]
[1778195535869,28.75,79966.03,0.04,0.23402,0.00042,7.77054]
[1778195537728,28.76,79978.28,0.04,0.23923,0.00043,7.86644]
[1778195539742,28.76,79983.16,0.04,0.24132,0.00043,7.90431]
[1778195546267,28.76,79983.05,0.04,0.24128,0.00043,7.9036]
[1778195546284,28.76,79983.05,0.04,0.24128,0.00043,7.9036]
[1778195546295,28.76,79983.79,0.04,0.2416,0.00043,7.90934]
[1778195549565,28.76,79983.36,0.04,0.24141,0.00043,7.90604]
[1778195549605,28.76,79983.36,0.04,0.24141,0.00043,7.90604]
[1778195549607,28.76,79983.11,0.04,0.24131,0.00043,7.90413]
[1778195554792,28.76,79983.16,0.04,0.24112,0.00043,7.89336]
[1778195557267,28.76,79982.78,0.04,0.24096,0.00043,7.89046]
[1778195557304,28.76,79975.81,0.04,0.23799,0.00042,7.83655]
[1778195562957,28.76,79977.14,0.04,0.23858,0.00043,7.84722]
[1778195567933,28.77,79976.06,0.04,0.23813,0.00042,7.83913]
[1778195568394,28.77,79976.06,0.04,0.23814,0.00042,7.83921]
[1778195574036,28.77,79976.84,0.04,0.2385,0.00043,7.84581]
[1778195581085,28.77,79976.94,0.04,0.23857,0.00043,7.84701]
[1778195581930,28.77,79976.94,0.04,0.23857,0.00043,7.84701]
[1778195581941,28.77,79976.94,0.04,0.23857,0.00043,7.84701]
[1778195582768,28.77,79976.94,0.04,0.23857,0.00043,7.84701]
[1778195582783,28.77,79976.94,0.04,0.23857,0.00043,7.84701]
[1778195582823,28.77,79982.93,0.04,0.24113,0.00043,7.89346]
[1778195585113,28.78,79979.6,0.04,0.23971,0.00043,7.86781]
[1778195590148,28.78,79980.49,0.04,0.2401,0.00043,7.87491]
[1778195595183,28.78,79980.81,0.04,0.24025,0.00043,7.87761]
[1778195598214,28.78,79980.79,0.04,0.24024,0.00043,7.87746]
[1778195598246,28.78,79980.79,0.04,0.24024,0.00043,7.87746]
[1778195605253,28.78,79980.5,0.04,0.24014,0.00043,7.87558]
[1778195609873,28.78,79981.2,0.04,0.24044,0.00043,7.88109]
[1778195609281,28.78,79977.27,0.04,0.23877,0.00043,7.85073]
[1778195609912,28.78,79977.27,0.04,0.23877,0.00043,7.85073]
[1778195610362,28.78,79977.27,0.04,0.23877,0.00043,7.85073]
[1778195610405,28.78,79977.27,0.04,0.23877,0.00043,7.85073]
[1778195610501,28.78,79974.02,0.04,0.23739,0.00042,7.82551]
[1778195612832,28.78,79968.41,0.04,0.23482,0.00042,7.77075]
[1778195616377,28.79,79966.24,0.04,0.23392,0.00042,7.75407]
[1778195616434,28.79,79964.57,0.04,0.23323,0.00042,7.74114]
[1778195619351,28.79,79963.46,0.04,0.23276,0.00042,7.73249]
[1778195619782,28.79,79963.46,0.04,0.23276,0.00042,7.73249]
[1778195619803,28.79,79963.46,0.04,0.23276,0.00042,7.73249]
[1778195619883,28.79,79963.14,0.04,0.23262,0.00042,7.72977]
[1778195622921,28.79,79963.14,0.04,0.23262,0.00042,7.72977]
[1778195622949,28.79,79963.14,0.04,0.23262,0.00042,7.72977]
[1778195623379,28.78,79963.05,0.04,0.23256,0.00042,7.72865]
[1778195627994,28.78,79962.48,0.04,0.2323,0.00042,7.72387]
[1778195628014,28.78,79962.48,0.04,0.2323,0.00042,7.72387]
[1778195628564,28.78,79962.48,0.04,0.2323,0.00042,7.72387]
[1778195628635,28.78,79961.6,0.04,0.23192,0.00042,7.71675]
[1778195629083,28.78,79961.6,0.04,0.23192,0.00042,7.71675]
[1778195630392,28.78,79961.6,0.04,0.23192,0.00042,7.71665]
[1778195630418,28.78,79961.6,0.04,0.23192,0.00042,7.71665]
[1778195630459,28.78,79960.86,0.04,0.23161,0.00042,7.71083]
[1778195634304,28.78,79960.15,0.04,0.23129,0.00042,7.70498]
[1778195634457,28.78,79957.67,0.04,0.23025,0.00042,7.68528]
[1778195639993,28.77,79955.8,0.04,0.22946,0.00042,7.67033]
[1778195642651,28.77,79954.37,0.04,0.22886,0.00042,7.65888]
[1778195642752,28.77,79951.53,0.04,0.22768,0.00041,7.63638]
[1778195647274,28.77,79951.61,0.04,0.22768,0.00041,7.6365]
[1778195647308,28.77,79951.61,0.04,0.22768,0.00041,7.6365]
[1778195647548,28.77,79951.89,0.04,0.22779,0.00042,7.63857]
[1778195648559,28.77,79955.6,0.04,0.22933,0.00042,7.6678]
[1778195653590,28.76,79955.49,0.04,0.22922,0.00042,7.66588]
[1778195655217,28.76,79955.49,0.04,0.22922,0.00042,7.66588]
[1778195655604,28.76,79959.04,0.04,0.23069,0.00042,7.69354]
[1778195660639,28.75,79959.27,0.04,0.23074,0.00042,7.69455]
[1778195666564,28.75,79959.31,0.04,0.2307,0.00042,7.69383]
[1778195671065,28.74,79959.51,0.04,0.23073,0.00042,7.69438]
[1778195671166,28.74,79959.73,0.04,0.23059,0.00042,7.68457]
[1778195673413,28.74,79959.73,0.04,0.23058,0.00042,7.68436]
[1778195673733,28.73,79959.74,0.04,0.23058,0.00042,7.68424]
[1778195679777,28.73,79960.56,0.04,0.23085,0.00042,7.6895]
[1778195685292,28.72,79957.72,0.04,0.22962,0.00042,7.66625]
[1778195690855,28.71,79960.41,0.04,0.23068,0.00042,7.6862]
[1778195695889,28.7,79960.22,0.04,0.23054,0.00042,7.68357]
[1778195700924,28.7,79959.99,0.04,0.2304,0.00042,7.68098]
[1778195701007,28.7,79959.99,0.04,0.2304,0.00042,7.68098]
[1778195703719,28.7,79963.38,0.04,0.2318,0.00042,7.70737]
[1778195705253,28.69,79963.57,0.04,0.23186,0.00042,7.70846]
[1778195705355,28.69,79963.85,0.04,0.23197,0.00042,7.71045]
[1778195706003,28.69,79963.85,0.04,0.23197,0.00042,7.71045]
[1778195707544,28.69,79963.85,0.04,0.23194,0.00042,7.71001]
[1778195715922,28.68,79963.31,0.04,0.23162,0.00042,7.70401]
[1778195722722,28.67,79963.31,0.04,0.2316,0.00042,7.70358]
[1778195729157,28.66,79964.01,0.04,0.23177,0.00042,7.70676]
[1778195731942,28.66,79963.85,0.04,0.23168,0.00042,7.70507]
[1778195737213,28.65,79962.88,0.04,0.23098,0.00042,7.68466]
[1778195740358,28.64,79963.24,0.04,0.23111,0.00042,7.68712]
[1778195740574,28.64,79964.87,0.04,0.23178,0.00042,7.69981]
[1778195742032,28.64,79964.87,0.04,0.23178,0.00042,7.69981]
[1778195742926,28.64,79966.74,0.04,0.23255,0.00042,7.71418]
[1778195744384,28.64,79966.5,0.04,0.23244,0.00042,7.71208]
[1778195744971,28.64,79966.5,0.04,0.23244,0.00042,7.71208]
[1778195745971,28.64,79966.43,0.04,0.2324,0.00042,7.71131]
[1778195745268,28.63,79966.43,0.04,0.23238,0.00042,7.71109]
[1778195746605,28.63,79966.09,0.04,0.23223,0.00042,7.70818]
[1778195749587,28.63,79966.47,0.04,0.2324,0.00042,7.71135]
[1778195749688,28.64,79971.83,0.04,0.23469,0.00042,7.75386]
[1778195752931,28.64,79971.95,0.04,0.23475,0.00042,7.75501]
[1778195752998,28.64,79971.29,0.04,0.23448,0.00042,7.74999]
[1778195761493,28.64,79972.8,0.04,0.23515,0.00043,7.7625]
[1778195766680,28.65,79971.29,0.04,0.23458,0.00042,7.75188]
[1778195769436,28.66,79965.07,0.04,0.23201,0.00042,7.70397]
[1778195770242,28.66,79965.07,0.04,0.23201,0.00042,7.70397]
[1778195770443,28.66,79961.8,0.04,0.23064,0.00042,7.67832]
[1778195772767,28.66,79956.25,0.04,0.22833,0.00042,7.63457]
[1778195773128,28.66,79956.25,0.04,0.22833,0.00042,7.63457]
[1778195773729,28.66,79957.49,0.04,0.22885,0.00042,7.64443]
[1778195774198,28.66,79957.49,0.04,0.22885,0.00042,7.64443]
[1778195774228,28.66,79957.49,0.04,0.22885,0.00042,7.64443]
[1778195777054,28.67,79954.43,0.04,0.22759,0.00042,7.62041]
[1778195777081,28.67,79955.43,0.04,0.22801,0.00042,7.62853]
[1778195777848,28.67,79955.43,0.04,0.22801,0.00042,7.62853]
[1778195777875,28.67,79955.43,0.04,0.22801,0.00042,7.62853]
[1778195778783,28.67,79955.26,0.04,0.22795,0.00042,7.62736]
[1778195778801,28.67,79955.26,0.04,0.22795,0.00042,7.62736]
[1778195786979,28.67,79958.43,0.04,0.22931,0.00042,7.65315]
[1778195792870,28.68,79958.26,0.04,0.22913,0.00042,7.64245]
[1778195799015,28.7,79958.27,0.04,0.22921,0.00042,7.64404]
[1778195806058,28.7,79956.17,0.04,0.22838,0.00042,7.62831]
[1778195806075,28.7,79956.17,0.04,0.22838,0.00042,7.62831]
[1778195815308,28.71,79956.78,0.04,0.22872,0.00042,7.63463]
[1778195819131,28.72,79957.46,0.04,0.22904,0.00042,7.64065]
[1778195819223,28.72,79957.34,0.04,0.22899,0.00042,7.6397]
[1778195824343,28.72,79957.39,0.04,0.22901,0.00042,7.64021]
[1778195825883,28.72,79958.55,0.04,0.2295,0.00042,7.64938]
[1778195825984,28.72,79959.32,0.04,0.22982,0.00042,7.65546]
[1778195831891,28.72,79960.75,0.04,0.23047,0.00042,7.66779]
[1778195833824,28.72,79960.85,0.04,0.23053,0.00042,7.66881]
[1778195838835,28.73,79962.22,0.04,0.23116,0.00042,7.68076]
[1778195843974,28.74,79958.99,0.04,0.2299,0.00042,7.65692]
[1778195849013,28.75,79959.2,0.04,0.23002,0.00042,7.65926]
[1778195851006,28.75,79958.91,0.04,0.22991,0.00042,7.65704]
[1778195851070,28.75,79956.44,0.04,0.22866,0.00042,7.6262]
[1778195853619,28.75,79956.52,0.04,0.2287,0.00042,7.62699]
[1778195854139,28.75,79954.29,0.04,0.22778,0.00042,7.60946]
[1778195854622,28.75,79954.29,0.04,0.22778,0.00042,7.60946]
[1778195855808,28.75,79954.15,0.04,0.22772,0.00042,7.60835]
[1778195856062,28.75,79948.96,0.04,0.22556,0.00041,7.56708]
[1778195856732,28.75,79948.96,0.04,0.22556,0.00041,7.56708]
[1778195857069,28.75,79948.26,0.04,0.22527,0.00041,7.5615]
[1778195858404,28.75,79948.46,0.04,0.22536,0.00041,7.56312]
[1778195858802,28.75,79948.46,0.04,0.22536,0.00041,7.56312]
[1778195860679,28.75,79947.36,0.04,0.22491,0.00041,7.55448]
[1778195860742,28.75,79947.36,0.04,0.22491,0.00041,7.55448]
[1778195861141,28.75,79947.36,0.04,0.22491,0.00041,7.55448]
[1778195861097,28.75,79941.82,0.04,0.22262,0.00041,7.51027]
[1778195861187,28.75,79941.82,0.04,0.22262,0.00041,7.51027]
[1778195862105,28.75,79936.1,0.04,0.22028,0.00041,7.46443]
[1778195862929,28.75,79936.1,0.04,0.22028,0.00041,7.46443]
[1778195863065,28.75,79936.1,0.04,0.22028,0.00041,7.46443]
[1778195863111,28.75,79933.0,0.04,0.21902,0.00041,7.43955]
[1778195863320,28.75,79933.0,0.04,0.21902,0.00041,7.43955]
[1778195864133,28.75,79925.96,0.04,0.21617,0.0004,7.38282]
[1778195865173,28.76,79925.96,0.04,0.21617,0.0004,7.38301]
[1778195865206,28.76,79925.96,0.04,0.21617,0.0004,7.38301]
[1778195866132,28.76,79919.6,0.04,0.21362,0.0004,7.33163]
[1778195866402,28.76,79919.6,0.04,0.21362,0.0004,7.33163]
[1778195867139,28.76,79920.16,0.04,0.21384,0.0004,7.33611]
[1778195868019,28.76,79920.16,0.04,0.21384,0.0004,7.33611]
[1778195870489,28.76,79919.46,0.04,0.21356,0.0004,7.33041]
[1778195871034,28.76,79919.46,0.04,0.21356,0.0004,7.33041]
[1778195873388,28.76,79919.05,0.04,0.2134,0.0004,7.32717]
[1778195873446,28.76,79916.48,0.04,0.21237,0.0004,7.30627]
[1778195875505,28.76,79916.88,0.04,0.21253,0.0004,7.30952]
[1778195875635,28.76,79916.88,0.04,0.21253,0.0004,7.30952]
[1778195875862,28.76,79916.88,0.04,0.21253,0.0004,7.30952]
[1778195875963,28.76,79910.28,0.04,0.2099,0.0004,7.25578]
[1778195876706,28.76,79910.28,0.04,0.2099,0.0004,7.25578]
[1778195877720,28.76,79908.27,0.04,0.2091,0.0004,7.23939]
[1778195879576,28.76,79906.53,0.04,0.20841,0.0004,7.22515]
[1778195885940,28.76,79906.15,0.04,0.2083,0.0004,7.22287]
[1778195887459,28.77,79906.57,0.04,0.20849,0.0004,7.22676]
[1778195892250,28.77,79906.29,0.04,0.20842,0.0004,7.22521]
[1778195892303,28.77,79906.29,0.04,0.20842,0.0004,7.22521]
[1778195892393,28.77,79906.29,0.04,0.20842,0.0004,7.22521]
[1778195892788,28.77,79900.43,0.04,0.20611,0.00039,7.1773]
[1778195893733,28.77,79900.43,0.04,0.20611,0.00039,7.1773]
[1778195894087,28.77,79900.43,0.04,0.20611,0.00039,7.1773]
[1778195893834,28.77,79897.0,0.04,0.20477,0.00039,7.14925]
[1778195894940,28.77,79897.0,0.04,0.20477,0.00039,7.14925]
[1778195894942,28.77,79897.0,0.04,0.20477,0.00039,7.14925]
[1778195895366,28.77,79896.73,0.04,0.20468,0.00039,7.14733]
[1778195895791,28.77,79896.73,0.04,0.20468,0.00039,7.14733]
[1778195897896,28.78,79898.32,0.04,0.20532,0.00039,7.16083]
[1778195897985,28.78,79898.32,0.04,0.20532,0.00039,7.16083]
[1778195897997,28.78,79902.96,0.04,0.20715,0.00039,7.19893]
[1778195903391,28.78,79904.13,0.04,0.20766,0.0004,7.20946]
[1778195907026,28.78,79904.79,0.04,0.20793,0.0004,7.21514]
[1778195913464,28.79,79907.02,0.04,0.20864,0.0004,7.22282]
[1778195915661,28.79,79907.06,0.04,0.20866,0.0004,7.22326]
[1778195915677,28.79,79907.06,0.04,0.20866,0.0004,7.22326]
[1778195915762,28.79,79906.99,0.04,0.20864,0.0004,7.22292]
[1778195919840,28.79,79906.69,0.04,0.20853,0.0004,7.22069]
[1778195924506,28.8,79907.2,0.04,0.20876,0.0004,7.22545]
[1778195924529,28.8,79907.2,0.04,0.20876,0.0004,7.22545]
[1778195927157,28.8,79901.39,0.04,0.20648,0.00039,7.1782]
[1778195933129,28.8,79901.34,0.04,0.2065,0.00039,7.17857]
[1778195933151,28.8,79901.34,0.04,0.2065,0.00039,7.17857]
[1778195933162,28.8,79900.64,0.04,0.20624,0.00039,7.173]
[1778195933866,28.8,79900.64,0.04,0.20624,0.00039,7.173]
[1778195933967,28.8,79895.93,0.04,0.20439,0.00039,7.13448]
[1778195939134,28.81,79893.41,0.04,0.20345,0.00039,7.11456]
[1778195941887,28.81,79893.58,0.04,0.20354,0.00039,7.11645]
[1778195947700,28.82,79891.98,0.04,0.20301,0.00039,7.10522]
[1778195952735,28.83,79892.33,0.04,0.2032,0.00039,7.10935]
[1778195957252,28.84,79892.47,0.04,0.20331,0.00039,7.11149]
[1778195957826,28.84,79892.47,0.04,0.20331,0.00039,7.11149]
[1778195958712,28.84,79889.24,0.04,0.20206,0.00039,7.08514]
[1778195963811,28.85,79888.47,0.04,0.20183,0.00039,7.0803]
[1778195967404,28.85,79887.86,0.04,0.20163,0.00039,7.07607]
[1778195967840,28.85,79886.76,0.04,0.20122,0.00039,7.06728]
[1778195968724,28.85,79886.76,0.04,0.20122,0.00039,7.06728]
[1778195973883,28.86,79885.13,0.04,0.20044,0.00039,7.04393]
[1778195977119,28.86,79885.45,0.04,0.20058,0.00039,7.04687]
[1778195981039,28.87,79882.4,0.04,0.19945,0.00039,7.02272]
[1778195981246,28.87,79882.4,0.04,0.19945,0.00039,7.02272]
[1778195981938,28.87,79881.44,0.04,0.1991,0.00038,7.01523]
[1778195982946,28.87,79875.31,0.04,0.19675,0.00038,6.96454]
[1778195984498,28.87,79872.36,0.04,0.19563,0.00038,6.94027]
[1778195985776,28.87,79873.61,0.04,0.19612,0.00038,6.95081]
[1778195986031,28.87,79873.61,0.04,0.19612,0.00038,6.95081]
[1778195988204,28.88,79871.08,0.04,0.19518,0.00038,6.93034]
[1778195994218,28.89,79872.39,0.04,0.19575,0.00038,6.9428]
[1778195998310,28.89,79872.91,0.04,0.19601,0.00038,6.94843]
[1778195999444,28.9,79872.91,0.04,0.19602,0.00038,6.94869]
[1778196002583,28.9,79873.51,0.04,0.19629,0.00038,6.95442]
[1778196003131,28.9,79873.51,0.04,0.19629,0.00038,6.95442]
[1778196003141,28.9,79880.21,0.04,0.19886,0.00038,7.01004]
[1778196004526,28.9,79883.04,0.04,0.19997,0.00039,7.03387]
[1778196006981,28.91,79883.46,0.04,0.20015,0.00039,7.03757]
[1778196007049,28.91,79883.46,0.04,0.20015,0.00039,7.03757]
[1778196007116,28.91,79884.65,0.04,0.20062,0.00039,7.04754]
[1778196007825,28.91,79884.65,0.04,0.20062,0.00039,7.04754]
[1778196008193,28.91,79884.65,0.04,0.20062,0.00039,7.04754]
[1778196008228,28.91,79891.51,0.04,0.20328,0.00039,7.10406]
[1778196013129,28.91,79893.37,0.04,0.20402,0.00039,7.11971]
[1778196013230,28.91,79893.29,0.04,0.204,0.00039,7.1191]
[1778196015683,28.91,79893.86,0.04,0.20422,0.00039,7.12385]
[1778196021214,28.91,79894.7,0.04,0.20456,0.00039,7.13093]
[1778196022311,28.91,79894.7,0.04,0.20456,0.00039,7.13093]
[1778196022344,28.91,79894.91,0.04,0.20464,0.00039,7.13268]
[1778196023229,28.91,79895.28,0.04,0.20479,0.00039,7.13574]
[1778196023804,28.91,79895.28,0.04,0.20479,0.00039,7.13574]
[1778196023834,28.91,79895.28,0.04,0.20479,0.00039,7.13574]
[1778196024236,28.91,79897.39,0.04,0.20562,0.00039,7.15303]
[1778196025444,28.91,79897.53,0.04,0.20567,0.00039,7.1542]
[1778196025996,28.91,79897.53,0.04,0.20567,0.00039,7.1542]
[1778196030617,28.91,79899.09,0.04,0.20628,0.00039,7.16695]
[1778196032290,28.91,79909.76,0.04,0.21027,0.0004,7.24231]
[1778196032565,28.91,79909.76,0.04,0.21027,0.0004,7.24231]
[1778196032837,28.91,79909.76,0.04,0.21027,0.0004,7.24231]
[1778196032965,28.91,79909.76,0.04,0.21027,0.0004,7.24231]
[1778196036320,28.91,79916.67,0.04,0.21304,0.0004,7.29867]
[1778196040146,28.91,79918.61,0.04,0.21382,0.0004,7.31441]
[1778196040247,28.91,79918.68,0.04,0.21385,0.0004,7.31496]
[1778196045667,28.91,79920.07,0.04,0.2144,0.0004,7.32611]
[1778196048472,28.91,79923.31,0.04,0.2157,0.0004,7.35212]
[1778196054444,28.91,79925.76,0.04,0.21667,0.0004,7.37149]
[1778196055972,28.91,79925.76,0.04,0.21667,0.0004,7.37149]
[1778196056005,28.91,79931.13,0.04,0.21884,0.00041,7.41447]
[1778196057672,28.91,79931.13,0.04,0.21884,0.00041,7.41447]
[1778196057702,28.91,79931.13,0.04,0.21884,0.00041,7.41447]
[1778196058576,28.91,79932.76,0.04,0.2195,0.00041,7.4274]
[1778196058606,28.91,79932.98,0.04,0.21958,0.00041,7.42905]
[1778196063112,28.91,79933.0,0.04,0.21958,0.00041,7.42909]
[1778196063205,28.9,79933.19,0.04,0.21964,0.00041,7.43023]
[1778196064520,28.9,79936.65,0.04,0.22104,0.00041,7.45765]
[1778196065508,28.9,79936.65,0.04,0.22104,0.00041,7.45765]
[1778196066181,28.9,79936.65,0.04,0.22104,0.00041,7.45765]
[1778196067044,28.9,79939.65,0.04,0.22225,0.00041,7.48131]
[1778196067057,28.9,79939.7,0.04,0.22226,0.00041,7.48153]
[1778196068963,28.9,79939.7,0.04,0.22226,0.00041,7.48153]
[1778196069153,28.9,79939.7,0.04,0.22226,0.00041,7.48153]
[1778196069181,28.9,79940.13,0.04,0.22243,0.00041,7.48478]
[1778196070559,28.9,79950.94,0.04,0.2269,0.00042,7.57066]
[1778196076055,28.9,79952.12,0.04,0.22739,0.00042,7.58003]
[1778196081634,28.9,79951.49,0.04,0.22713,0.00042,7.57513]
[1778196086669,28.9,79953.02,0.04,0.22775,0.00042,7.58683]
[1778196091704,28.9,79952.61,0.04,0.22734,0.00042,7.57191]
[1778196096739,28.9,79952.55,0.04,0.22732,0.00042,7.57153]
[1778196102576,28.89,79953.29,0.04,0.22762,0.00042,7.57717]
[1778196103703,28.89,79954.45,0.04,0.2281,0.00042,7.5862]
[1778196103816,28.89,79954.45,0.04,0.2281,0.00042,7.5862]
[1778196103902,28.89,79954.45,0.04,0.2281,0.00042,7.5862]
[1778196103965,28.89,79954.45,0.04,0.2281,0.00042,7.5862]
[1778196104138,28.89,79963.19,0.04,0.23175,0.00042,7.65477]
[1778196105307,28.89,79963.19,0.04,0.23175,0.00042,7.65477]
[1778196105348,28.89,79963.19,0.04,0.23175,0.00042,7.65477]
[1778196105806,28.89,79966.12,0.04,0.23298,0.00042,7.67771]
[1778196106864,28.89,79966.12,0.04,0.23298,0.00042,7.67771]
[1778196106914,28.89,79968.08,0.04,0.2338,0.00042,7.69294]
[1778196108018,28.89,79968.08,0.04,0.2338,0.00042,7.69294]
[1778196108065,28.89,79968.08,0.04,0.2338,0.00042,7.69294]
[1778196108119,28.89,79968.36,0.04,0.23392,0.00042,7.69503]
[1778196113261,28.89,79966.98,0.04,0.23331,0.00042,7.68382]
[1778196113281,28.89,79966.98,0.04,0.23331,0.00042,7.68382]
[1778196116310,28.89,79966.74,0.04,0.23319,0.00042,7.68164]
[1778196116340,28.89,79966.74,0.04,0.23319,0.00042,7.68164]
[1778196116411,28.89,79966.17,0.04,0.23295,0.00042,7.67709]
[1778196117153,28.89,79966.17,0.04,0.23295,0.00042,7.67709]
[1778196117202,28.89,79966.17,0.04,0.23295,0.00042,7.67709]
[1778196117214,28.89,79966.17,0.04,0.23295,0.00042,7.67709]
[1778196117315,28.89,79966.0,0.04,0.23287,0.00042,7.67566]
[1778196118807,28.88,79966.0,0.04,0.23286,0.00042,7.67557]
[1778196118831,28.88,79966.0,0.04,0.23286,0.00042,7.67557]
[1778196120517,28.88,79963.83,0.04,0.23194,0.00042,7.6584]
[1778196120543,28.88,79963.83,0.04,0.23194,0.00042,7.6584]
[1778196120659,28.88,79963.83,0.04,0.23194,0.00042,7.6584]
[1778196120691,28.88,79963.83,0.04,0.23194,0.00042,7.6584]
[1778196125042,28.88,79959.53,0.04,0.23012,0.00042,7.62433]
[1778196125143,28.88,79960.62,0.04,0.23057,0.00042,7.63285]
[1778196125884,28.88,79960.62,0.04,0.23057,0.00042,7.63285]
[1778196125986,28.88,79961.15,0.04,0.23079,0.00042,7.63696]
[1778196131984,28.88,79960.53,0.04,0.23052,0.00042,7.63183]
[1778196134427,28.88,79961.0,0.04,0.23071,0.00042,7.63547]
[1778196135011,28.88,79961.09,0.04,0.23074,0.00042,7.63608]
[1778196136758,28.88,79960.75,0.04,0.2306,0.00042,7.63336]
[1778196137234,28.88,79960.75,0.04,0.2306,0.00042,7.63336]
[1778196146064,28.87,79961.84,0.04,0.23103,0.00042,7.64153]
[1778196146445,28.87,79961.84,0.04,0.23103,0.00042,7.64153]
[1778196146545,28.87,79961.62,0.04,0.23094,0.00042,7.63975]
[1778196147089,28.87,79961.08,0.04,0.23071,0.00042,7.63545]
[1778196147752,28.87,79961.08,0.04,0.23071,0.00042,7.63545]
[1778196148096,28.87,79953.36,0.04,0.22748,0.00042,7.57457]
[1778196148549,28.87,79953.36,0.04,0.22748,0.00042,7.57457]
[1778196148572,28.87,79953.36,0.04,0.22748,0.00042,7.57457]
[1778196149103,28.87,79949.13,0.04,0.22572,0.00041,7.54103]
[1778196149933,28.87,79949.13,0.04,0.22572,0.00041,7.54103]
[1778196149970,28.87,79949.13,0.04,0.22572,0.00041,7.54103]
[1778196150034,28.87,79949.19,0.04,0.22574,0.00041,7.54145]
[1778196152124,28.87,79946.69,0.04,0.22449,0.00041,7.51022]
[1778196154388,28.87,79948.56,0.04,0.22527,0.00041,7.52513]
[1778196154425,28.87,79948.56,0.04,0.22527,0.00041,7.52513]
[1778196155052,28.87,79949.03,0.04,0.22546,0.00041,7.52893]
[1778196155068,28.87,79949.03,0.04,0.22546,0.00041,7.52893]
[1778196156277,28.87,79949.04,0.04,0.22547,0.00041,7.52908]
[1778196156349,28.87,79949.04,0.04,0.22547,0.00041,7.52908]
[1778196156418,28.88,79951.79,0.04,0.22662,0.00042,7.55094]
[1778196158290,28.88,79952.06,0.04,0.22673,0.00042,7.55314]
[1778196158312,28.88,79960.55,0.04,0.23029,0.00042,7.62017]
[1778196158996,28.88,79960.55,0.04,0.23029,0.00042,7.62017]
[1778196159173,28.88,79960.55,0.04,0.23029,0.00042,7.62023]
[1778196162336,28.88,79962.91,0.04,0.23128,0.00042,7.63879]
[1778196163054,28.88,79962.79,0.04,0.23123,0.00042,7.63782]
[1778196163201,28.88,79962.7,0.04,0.23119,0.00042,7.63705]
[1778196167609,28.87,79962.73,0.04,0.23119,0.00042,7.63707]
[1778196168235,28.87,79961.68,0.04,0.23074,0.00042,7.62877]
[1778196168548,28.87,79961.68,0.04,0.23074,0.00042,7.62877]
[1778196169243,28.87,79962.34,0.04,0.23102,0.00042,7.63389]
[1778196174278,28.87,79960.87,0.04,0.23039,0.00042,7.6221]
[1778196181329,28.87,79960.59,0.04,0.23025,0.00042,7.61961]
[1778196181702,28.87,79960.59,0.04,0.23025,0.00042,7.61961]
[1778196182336,28.87,79955.43,0.04,0.22809,0.00042,7.57892]
[1778196183300,28.87,79955.43,0.04,0.22809,0.00042,7.57892]
[1778196183343,28.87,79950.12,0.04,0.22588,0.00042,7.53686]
[1778196184857,28.87,79948.96,0.04,0.2254,0.00041,7.52763]
[1778196185423,28.87,79947.86,0.04,0.22494,0.00041,7.5189]
[1778196186263,28.87,79947.86,0.04,0.22494,0.00041,7.5189]
[1778196186288,28.87,79947.86,0.04,0.22494,0.00041,7.5189]
[1778196186387,28.87,79947.56,0.04,0.22482,0.00041,7.51658]
[1778196191398,28.87,79944.18,0.04,0.22344,0.00041,7.49008]
[1778196195846,28.87,79944.59,0.04,0.22363,0.00041,7.49376]
[1778196196433,28.88,79944.49,0.04,0.2236,0.00041,7.49307]
[1778196196831,28.88,79944.49,0.04,0.2236,0.00041,7.49307]
[1778196199709,28.88,79942.42,0.04,0.22276,0.00041,7.47691]
[1778196200462,28.88,79937.75,0.04,0.22085,0.00041,7.43974]
[1778196200540,28.88,79937.75,0.04,0.22085,0.00041,7.43974]
[1778196201469,28.88,79937.05,0.04,0.22057,0.00041,7.43425]
[1778196207401,28.88,79937.6,0.04,0.22082,0.00041,7.43912]
[1778196212547,28.89,79939.7,0.04,0.22153,0.00041,7.44575]
[1778196217581,28.9,79943.72,0.04,0.22322,0.00041,7.47856]
[1778196222616,28.9,79945.4,0.04,0.22395,0.00041,7.49254]
[1778196227651,28.9,79945.9,0.04,0.22418,0.00041,7.49702]
[1778196232687,28.91,79945.91,0.04,0.22421,0.00041,7.49768]
[1778196236305,28.91,79946.43,0.04,0.22444,0.00041,7.50199]
[1778196236323,28.91,79946.43,0.04,0.22444,0.00041,7.50199]
[1778196236405,28.91,79946.43,0.04,0.22444,0.00041,7.50208]
[1778196241750,28.91,79948.23,0.04,0.22522,0.00041,7.51688]
[1778196249667,28.92,79948.86,0.04,0.22551,0.00041,7.52242]
[1778196254841,28.92,79949.73,0.04,0.22588,0.00041,7.52963]
[1778196259876,28.92,79950.31,0.04,0.22614,0.00042,7.53448]
[1778196260574,28.92,79950.31,0.04,0.22614,0.00042,7.53448]
[1778196260605,28.92,79950.31,0.04,0.22614,0.00042,7.53448]
[1778196260883,28.92,79950.31,0.04,0.22614,0.00042,7.53448]
[1778196260940,28.92,79947.73,0.04,0.22507,0.00041,7.5141]
[1778196261984,28.92,79941.87,0.04,0.22266,0.00041,7.4676]
[1778196264480,28.92,79939.85,0.04,0.22182,0.00041,7.4514]
[1778196264503,28.92,79939.85,0.04,0.22182,0.00041,7.4514]
[1778196269945,28.92,79940.45,0.04,0.22205,0.00041,7.45585]
[1778196273575,28.92,79940.38,0.04,0.22179,0.00041,7.44373]
[1778196273834,28.92,79941.33,0.04,0.22218,0.00041,7.45113]
[1778196278267,28.91,79939.01,0.04,0.22119,0.00041,7.43208]
[1778196278317,28.91,79939.32,0.04,0.22131,0.00041,7.43438]
[1778196282088,28.91,79939.39,0.04,0.22131,0.00041,7.43443]
[1778196282133,28.91,79939.52,0.04,0.22136,0.00041,7.43531]
[1778196288074,28.9,79938.03,0.04,0.2207,0.00041,7.4224]
[1778196293109,28.9,79937.66,0.04,0.2205,0.00041,7.41866]
[1778196298144,28.89,79936.39,0.04,0.21994,0.00041,7.40776]
[1778196303179,28.89,79936.55,0.04,0.21997,0.00041,7.40835]
[1778196304808,28.89,79938.45,0.04,0.22075,0.00041,7.42342]
[1778196305665,28.88,79938.93,0.04,0.22094,0.00041,7.42712]
[1778196309340,28.88,79939.98,0.04,0.22137,0.00041,7.43551]
[1778196309364,28.88,79939.98,0.04,0.22137,0.00041,7.43551]
[1778196309926,28.88,79939.99,0.04,0.22134,0.00041,7.43499]
[1778196309960,28.88,79939.99,0.04,0.22134,0.00041,7.43499]
[1778196315525,28.88,79941.93,0.04,0.22211,0.00041,7.44985]
[1778196322653,28.87,79942.01,0.04,0.22207,0.00041,7.44918]
[1778196328911,28.86,79942.09,0.04,0.22205,0.00041,7.44886]
[1778196334398,28.85,79946.21,0.04,0.22347,0.00041,7.4691]
[1778196334838,28.85,79946.21,0.04,0.22347,0.00041,7.4691]
[1778196335612,28.85,79946.21,0.04,0.22347,0.00041,7.4691]
[1778196337209,28.85,79947.58,0.04,0.22403,0.00041,7.47971]
[1778196337419,28.85,79947.73,0.04,0.22408,0.00041,7.48072]
[1778196338773,28.85,79946.83,0.04,0.22369,0.00041,7.47335]
[1778196339600,28.85,79946.83,0.04,0.22369,0.00041,7.47335]
[1778196339433,28.85,79946.77,0.04,0.22366,0.00041,7.47268]
[1778196340193,28.85,79946.77,0.04,0.22366,0.00041,7.47268]
[1778196342446,28.85,79947.95,0.04,0.22414,0.00041,7.48188]
[1778196342547,28.85,79947.78,0.04,0.22405,0.00041,7.48015]
[1778196345227,28.84,79947.62,0.04,0.22396,0.00041,7.47851]
[1778196345475,28.84,79946.99,0.04,0.22369,0.00041,7.47329]
[1778196348352,28.84,79947.01,0.04,0.22368,0.00041,7.47306]
[1778196348497,28.84,79947.15,0.04,0.22373,0.00041,7.47399]
[1778196355545,28.83,79947.11,0.04,0.22364,0.00041,7.47237]
[1778196355894,28.83,79947.11,0.04,0.22364,0.00041,7.47237]
[1778196356552,28.83,79946.72,0.04,0.22347,0.00041,7.46908]
[1778196360476,28.83,79946.65,0.04,0.22342,0.00041,7.46815]
[1778196360577,28.82,79946.65,0.04,0.2234,0.00041,7.46779]
[1778196362819,28.82,79946.77,0.04,0.22343,0.00041,7.46839]
[1778196363570,28.82,79946.77,0.04,0.22343,0.00041,7.46839]
[1778196364361,28.82,79946.89,0.04,0.22347,0.00041,7.46916]
[1778196364607,28.82,79946.96,0.04,0.22349,0.00041,7.46955]
[1778196365708,28.82,79946.99,0.04,0.2235,0.00041,7.46961]
[1778196366384,28.82,79946.99,0.04,0.2235,0.00041,7.46961]
[1778196367845,28.81,79947.08,0.04,0.22352,0.00041,7.46997]
[1778196368664,28.81,79947.7,0.04,0.22376,0.00042,7.47473]
[1778196374686,28.81,79946.84,0.04,0.2234,0.00041,7.46776]
[1778196375344,28.81,79946.84,0.04,0.2234,0.00041,7.46776]
[1778196375445,28.81,79946.97,0.04,0.22343,0.00041,7.46841]
[1778196375888,28.81,79946.97,0.04,0.22343,0.00041,7.46841]
[1778196375940,28.81,79947.16,0.04,0.2235,0.00041,7.46975]
[1778196376688,28.81,79947.16,0.04,0.2235,0.00041,7.46975]
[1778196377306,28.81,79947.16,0.04,0.2235,0.00041,7.46975]
[1778196377922,28.81,79947.16,0.04,0.22349,0.00041,7.46957]
[1778196377941,28.81,79947.16,0.04,0.22348,0.00041,7.46939]
[1778196382480,28.8,79947.52,0.04,0.22361,0.00042,7.47174]
[1778196382556,28.8,79952.67,0.04,0.22574,0.00042,7.51258]
[1778196385990,28.8,79954.4,0.04,0.22644,0.00042,7.52597]
[1778196386563,28.8,79954.4,0.04,0.22644,0.00042,7.52597]
[1778196393812,28.79,79957.48,0.04,0.22745,0.00042,7.53778]
[1778196398846,28.79,79957.86,0.04,0.22758,0.00042,7.54017]
[1778196403882,28.78,79958.29,0.04,0.22773,0.00042,7.54306]
[1778196409285,28.78,79959.45,0.04,0.22819,0.00042,7.55181]
[1778196414958,28.78,79959.01,0.04,0.22797,0.00042,7.54754]
[1778196419994,28.77,79959.32,0.04,0.22807,0.00042,7.54944]
[1778196425029,28.77,79959.19,0.04,0.22797,0.00042,7.54756]
[1778196430064,28.76,79958.4,0.04,0.22761,0.00042,7.54075]
[1778196436106,28.76,79960.79,0.04,0.22857,0.00042,7.559]
[1778196441141,28.75,79961.01,0.04,0.22863,0.00042,7.56014]
[1778196444051,28.75,79961.42,0.04,0.22879,0.00042,7.56315]
[1778196444380,28.75,79964.27,0.04,0.22999,0.00042,7.58556]
[1778196447824,28.75,79964.52,0.04,0.23008,0.00042,7.58714]
[1778196448202,28.75,79964.52,0.04,0.23008,0.00042,7.58714]
[1778196448269,28.75,79964.52,0.04,0.23008,0.00042,7.58714]
[1778196448370,28.75,79970.48,0.04,0.23259,0.00043,7.63395]
[1778196450918,28.75,79971.73,0.04,0.23311,0.00043,7.64347]
[1778196450947,28.74,79972.01,0.04,0.23322,0.00043,7.64547]
[1778196456247,28.74,79971.02,0.04,0.23252,0.00043,7.62523]
[1778196461282,28.73,79970.39,0.04,0.2322,0.00043,7.61931]
[1778196466525,28.73,79970.38,0.04,0.23217,0.00043,7.61867]
[1778196472683,28.72,79967.49,0.04,0.23088,0.00042,7.59477]
[1778196473338,28.72,79966.84,0.04,0.2306,0.00042,7.58958]
[1778196473435,28.72,79966.84,0.04,0.2306,0.00042,7.58958]
[1778196473598,28.72,79966.84,0.04,0.2306,0.00042,7.58958]
[1778196473700,28.72,79971.07,0.04,0.2324,0.00043,7.62291]
[1778196473967,28.72,79971.07,0.04,0.2324,0.00043,7.62291]
[1778196474376,28.72,79971.11,0.04,0.23241,0.00043,7.62323]
[1778196474816,28.72,79971.11,0.04,0.23241,0.00043,7.62323]
[1778196475163,28.72,79971.11,0.04,0.23241,0.00043,7.62323]
[1778196475383,28.72,79977.88,0.04,0.23531,0.00043,7.67635]
[1778196476389,28.72,79981.76,0.04,0.23697,0.00043,7.70664]
[1778196477459,28.72,79981.76,0.04,0.23697,0.00043,7.70664]
[1778196477501,28.72,79991.52,0.04,0.2412,0.00043,7.78246]
[1778196477993,28.72,79991.52,0.04,0.2412,0.00043,7.78246]
[1778196479874,28.72,79991.52,0.04,0.24121,0.00043,7.78252]
[1778196479914,28.72,79991.52,0.04,0.24121,0.00043,7.78252]
[1778196480336,28.72,79991.52,0.04,0.24121,0.00043,7.78252]
[1778196480380,28.72,79991.52,0.04,0.24121,0.00043,7.78252]
[1778196480448,28.72,79991.52,0.04,0.24121,0.00043,7.78252]
[1778196480514,28.72,79992.55,0.04,0.24164,0.00044,7.79014]
[1778196481027,28.72,79992.55,0.04,0.24164,0.00044,7.79014]
[1778196481923,28.72,79992.59,0.04,0.24164,0.00044,7.79024]
[1778196481939,28.72,79992.59,0.04,0.24164,0.00044,7.79024]
[1778196483421,28.72,79992.6,0.04,0.24164,0.00044,7.79026]
[1778196483695,28.72,79992.6,0.04,0.24164,0.00044,7.79026]
[1778196483705,28.72,79988.75,0.04,0.23997,0.00043,7.76044]
[1778196483823,28.72,79988.75,0.04,0.23997,0.00043,7.76044]
[1778196484445,28.71,79988.75,0.04,0.23996,0.00043,7.76037]
[1778196485824,28.71,79989.9,0.04,0.24045,0.00043,7.76905]
[1778196492506,28.7,79990.19,0.04,0.24051,0.00043,7.77007]
[1778196496604,28.7,79989.74,0.04,0.24028,0.00043,7.76608]
[1778196496659,28.7,79989.74,0.04,0.24028,0.00043,7.76608]
[1778196497800,28.7,79980.39,0.04,0.23621,0.00043,7.69283]
[1778196500557,28.69,79976.94,0.04,0.23471,0.00043,7.66547]
[1778196505593,28.69,79973.89,0.04,0.23338,0.00043,7.64111]
[1778196507386,28.69,79974.0,0.04,0.23342,0.00043,7.64192]
[1778196507609,28.69,79974.2,0.04,0.2335,0.00043,7.64337]
[1778196509490,28.69,79973.65,0.04,0.23327,0.00043,7.63905]
[1778196514511,28.69,79971.62,0.04,0.23216,0.00043,7.61132]
[1778196519692,28.69,79969.52,0.04,0.23126,0.00043,7.59451]
[1778196520697,28.69,79965.39,0.04,0.2295,0.00042,7.56184]
[1778196523840,28.69,79962.26,0.04,0.22817,0.00042,7.53698]
[1778196524726,28.69,79962.24,0.04,0.22817,0.00042,7.53689]
[1778196525373,28.69,79962.24,0.04,0.22817,0.00042,7.53689]
[1778196525733,28.69,79962.33,0.04,0.22821,0.00042,7.53766]
[1778196526030,28.69,79962.33,0.04,0.22821,0.00042,7.53766]
[1778196526740,28.69,79962.19,0.04,0.22815,0.00042,7.53659]
[1778196531776,28.69,79961.23,0.04,0.22776,0.00042,7.52926]
[1778196538516,28.69,79960.98,0.04,0.22767,0.00042,7.52745]
[1778196540503,28.69,79960.35,0.04,0.22742,0.00042,7.5227]
[1778196541042,28.69,79958.46,0.04,0.22663,0.00042,7.50778]
[1778196541846,28.69,79955.81,0.04,0.22552,0.00042,7.48672]
[1778196542842,28.69,79955.81,0.04,0.22552,0.00042,7.48672]
[1778196542863,28.69,79955.81,0.04,0.22552,0.00042,7.48672]
[1778196542853,28.69,79952.76,0.04,0.22423,0.00042,7.46225]
[1778196544303,28.69,79950.82,0.04,0.22342,0.00042,7.44664]
[1778196547381,28.69,79952.03,0.04,0.22394,0.00042,7.45657]
[1778196550826,28.69,79952.07,0.04,0.22395,0.00042,7.45684]
[1778196558964,28.7,79951.78,0.04,0.22385,0.00042,7.45487]
[1778196565013,28.69,79952.27,0.04,0.22405,0.00042,7.45865]
[1778196570041,28.69,79952.07,0.04,0.22396,0.00042,7.45708]
[1778196573017,28.69,79952.29,0.04,0.22382,0.00042,7.44716]
[1778196573117,28.69,79952.35,0.04,0.22385,0.00042,7.44758]
[1778196577650,28.69,79952.35,0.04,0.22384,0.00042,7.44747]
[1778196577680,28.69,79952.35,0.04,0.22384,0.00042,7.44747]
[1778196579239,28.69,79952.39,0.04,0.22385,0.00042,7.44762]
[1778196579261,28.69,79952.32,0.04,0.22382,0.00042,7.44701]
[1778196585146,28.69,79951.48,0.04,0.22345,0.00042,7.43997]
[1778196587272,28.69,79952.1,0.04,0.22371,0.00042,7.44493]
[1778196587329,28.69,79952.14,0.04,0.22372,0.00042,7.44525]
[1778196590746,28.69,79952.14,0.04,0.22372,0.00042,7.44525]
[1778196590790,28.69,79952.11,0.04,0.22371,0.00042,7.44502]
[1778196594459,28.69,79952.09,0.04,0.22371,0.00042,7.4449]
[1778196594480,28.69,79952.05,0.04,0.22369,0.00042,7.4446]
[1778196602253,28.69,79952.28,0.04,0.22379,0.00042,7.44651]
[1778196603338,28.69,79954.82,0.04,0.22486,0.00042,7.46686]
[1778196604821,28.69,79957.05,0.04,0.22579,0.00042,7.48468]
[1778196604837,28.69,79957.05,0.04,0.22579,0.00042,7.48468]
[1778196606354,28.69,79958.69,0.04,0.22648,0.00042,7.49777]
[1778196608608,28.69,79958.77,0.04,0.22651,0.00042,7.49834]
[1778196609335,28.69,79959.87,0.04,0.22697,0.00042,7.50705]
[1778196609363,28.69,79959.87,0.04,0.22697,0.00042,7.50705]
[1778196609373,28.69,79959.87,0.04,0.22698,0.00042,7.50709]
[1778196612335,28.69,79964.46,0.04,0.22893,0.00042,7.54373]
[1778196616356,28.69,79966.27,0.04,0.2297,0.00042,7.55819]
[1778196616370,28.69,79966.27,0.04,0.2297,0.00042,7.55819]
[1778196616412,28.69,79963.65,0.04,0.22858,0.00042,7.53725]
[1778196618377,28.69,79963.48,0.04,0.2285,0.00042,7.53582]
[1778196618416,28.69,79963.48,0.04,0.2285,0.00042,7.53582]
[1778196618427,28.69,79960.21,0.04,0.22712,0.00042,7.50973]
[1778196621257,28.69,79960.05,0.04,0.22704,0.00042,7.50835]
[1778196621285,28.69,79960.05,0.04,0.22704,0.00042,7.50835]
[1778196622194,28.69,79960.68,0.04,0.22731,0.00042,7.51341]
[1778196622234,28.69,79960.68,0.04,0.22731,0.00042,7.51341]
[1778196622962,28.69,79960.68,0.04,0.22731,0.00042,7.51341]
[1778196623002,28.69,79960.68,0.04,0.22731,0.00042,7.51341]
[1778196623744,28.69,79960.68,0.04,0.22731,0.00042,7.51341]
[1778196623776,28.69,79960.68,0.04,0.22731,0.00042,7.51341]
[1778196629282,28.69,79960.83,0.04,0.2274,0.00042,7.51505]
[1778196629304,28.69,79960.83,0.04,0.2274,0.00042,7.51505]
[1778196629455,28.69,79960.68,0.04,0.22734,0.00042,7.51393]
[1778196631478,28.69,79959.24,0.04,0.22674,0.00042,7.50262]
[1778196631495,28.69,79959.24,0.04,0.22674,0.00042,7.50262]
[1778196631503,28.69,79958.97,0.04,0.22641,0.00042,7.489]
[1778196632299,28.69,79958.97,0.04,0.22641,0.00042,7.489]
[1778196632328,28.69,79958.97,0.04,0.22641,0.00042,7.489]
[1778196632477,28.69,79958.97,0.04,0.22641,0.00042,7.489]
[1778196633033,28.69,79958.97,0.04,0.22641,0.00042,7.489]
[1778196633047,28.69,79958.97,0.04,0.22641,0.00042,7.489]
[1778196633481,28.69,79959.08,0.04,0.22646,0.00042,7.48996]
[1778196640530,28.69,79961.17,0.04,0.22734,0.00042,7.50654]
[1778196645566,28.7,79961.1,0.04,0.22733,0.00042,7.50639]
[1778196651422,28.7,79960.72,0.04,0.22719,0.00042,7.50377]
[1778196656657,28.7,79961.54,0.04,0.22756,0.00042,7.51075]
[1778196661682,28.71,79961.84,0.04,0.22771,0.00042,7.51351]
[1778196662437,28.71,79961.84,0.04,0.22771,0.00042,7.51351]
[1778196662898,28.71,79961.85,0.04,0.22772,0.00042,7.51366]
[1778196667902,28.71,79961.85,0.04,0.22773,0.00042,7.51394]
[1778196669499,28.71,79962.01,0.04,0.22781,0.00042,7.51535]
[1778196670015,28.71,79962.01,0.04,0.22781,0.00042,7.51535]
[1778196669915,28.71,79962.01,0.04,0.22781,0.00042,7.51542]
[1778196670154,28.71,79962.04,0.04,0.22783,0.00042,7.51579]
[1778196672302,28.71,79962.07,0.04,0.22784,0.00042,7.51603]
[1778196672759,28.71,79961.71,0.04,0.22769,0.00042,7.51324]
[1778196673784,28.71,79961.71,0.04,0.22769,0.00042,7.51324]
[1778196673824,28.71,79961.94,0.04,0.22779,0.00042,7.51513]
[1778196682714,28.72,79961.99,0.04,0.22785,0.00042,7.51613]
[1778196683161,28.72,79961.99,0.04,0.22785,0.00042,7.51613]
[1778196683167,28.72,79961.99,0.04,0.22785,0.00042,7.51619]
[1778196690361,28.72,79959.91,0.04,0.22699,0.00042,7.49992]
[1778196698942,28.72,79959.18,0.04,0.22651,0.00042,7.48352]
[1778196703964,28.73,79958.75,0.04,0.22635,0.00042,7.48048]
[1778196704003,28.73,79958.75,0.04,0.22635,0.00042,7.48048]
[1778196704034,28.73,79958.75,0.04,0.22635,0.00042,7.48048]
[1778196703991,28.73,79954.74,0.04,0.22466,0.00042,7.44845]
[1778196704386,28.73,79954.74,0.04,0.22466,0.00042,7.44845]
[1778196704556,28.73,79954.74,0.04,0.22466,0.00042,7.44845]
[1778196705991,28.72,79944.87,0.04,0.22052,0.00042,7.36911]
[1778196706299,28.72,79944.87,0.04,0.22052,0.00042,7.36911]
[1778196706509,28.72,79944.87,0.04,0.22052,0.00042,7.36911]
[1778196706997,28.72,79945.64,0.04,0.22083,0.00042,7.3751]
[1778196708835,28.72,79945.33,0.04,0.22069,0.00042,7.37242]
[1778196709012,28.72,79942.15,0.04,0.21937,0.00041,7.34671]
[1778196716062,28.72,79942.49,0.04,0.21948,0.00041,7.34885]
[1778196716278,28.72,79942.49,0.04,0.21948,0.00041,7.34885]
[1778196717185,28.72,79942.38,0.04,0.21943,0.00041,7.34789]
[1778196717701,28.72,79938.74,0.04,0.21793,0.00041,7.31861]
[1778196718255,28.72,79938.74,0.04,0.21793,0.00041,7.31861]
[1778196718849,28.72,79938.74,0.04,0.21793,0.00041,7.31861]
[1778196720543,28.72,79936.89,0.04,0.21717,0.00041,7.30366]
[1778196725765,28.72,79936.57,0.04,0.21703,0.00041,7.30095]
[1778196727543,28.72,79935.58,0.04,0.21662,0.00041,7.29286]
[1778196729241,28.72,79935.58,0.04,0.21662,0.00041,7.29284]
[1778196730892,28.72,79936.03,0.04,0.2168,0.00041,7.29645]
[1778196731054,28.72,79935.7,0.04,0.21666,0.00041,7.29376]
[1778196731557,28.72,79935.7,0.04,0.21666,0.00041,7.29376]
[1778196731765,28.72,79935.7,0.04,0.21666,0.00041,7.29376]
[1778196731866,28.72,79931.76,0.04,0.21505,0.00041,7.26177]
[1778196732663,28.72,79931.76,0.04,0.21505,0.00041,7.26177]
[1778196733059,28.72,79922.65,0.04,0.21133,0.00041,7.18758]
[1778196735039,28.72,79922.65,0.04,0.21133,0.00041,7.1876]
[1778196735101,28.72,79921.19,0.04,0.21074,0.0004,7.17569]
[1778196735212,28.72,79924.71,0.04,0.21217,0.00041,7.20443]
[1778196736745,28.72,79928.27,0.04,0.21363,0.00041,7.23367]
[1778196742580,28.72,79930.16,0.04,0.21442,0.00041,7.24933]
[1778196748945,28.72,79931.31,0.04,0.2149,0.00041,7.25889]
[1778196748975,28.72,79931.31,0.04,0.2149,0.00041,7.25889]
[1778196754331,28.72,79930.49,0.04,0.21434,0.00041,7.24073]
[1778196759438,28.72,79929.13,0.04,0.21379,0.00041,7.22981]
[1778196760089,28.72,79929.13,0.04,0.21379,0.00041,7.22981]
[1778196760374,28.72,79929.18,0.04,0.21382,0.00041,7.23032]
[1778196762119,28.72,79929.07,0.04,0.21378,0.00041,7.22948]
[1778196762387,28.72,79929.14,0.04,0.21381,0.00041,7.2301]
[1778196767422,28.73,79931.51,0.04,0.21479,0.00041,7.24961]
[1778196770957,28.73,79931.51,0.04,0.21479,0.00041,7.24961]
[1778196779506,28.73,79934.0,0.04,0.21583,0.00041,7.27013]
[1778196780280,28.73,79934.0,0.04,0.21583,0.00041,7.27013]
[1778196780418,28.73,79934.0,0.04,0.21583,0.00041,7.27013]
[1778196780618,28.73,79934.0,0.04,0.21583,0.00041,7.27013]
[1778196781058,28.73,79934.0,0.04,0.21583,0.00041,7.27013]
[1778196781072,28.73,79934.0,0.04,0.21583,0.00041,7.27013]
[1778196781111,28.73,79936.74,0.04,0.21696,0.00041,7.29234]
[1778196781362,28.73,79936.74,0.04,0.21696,0.00041,7.29234]
[1778196782533,28.73,79945.87,0.04,0.22074,0.00042,7.366]
[1778196787561,28.72,79946.86,0.04,0.22113,0.00042,7.37355]
[1778196793119,28.72,79946.85,0.04,0.22112,0.00042,7.37336]
[1778196799577,28.72,79946.99,0.04,0.22113,0.00042,7.37358]
[1778196799609,28.72,79946.99,0.04,0.22113,0.00042,7.37358]
[1778196804680,28.71,79946.97,0.04,0.22108,0.00042,7.37278]
[1778196805255,28.71,79946.97,0.04,0.22108,0.00042,7.37278]
[1778196805280,28.71,79946.97,0.04,0.22108,0.00042,7.37278]
[1778196805502,28.71,79946.97,0.04,0.22108,0.00042,7.37278]
[1778196805523,28.71,79946.97,0.04,0.22108,0.00042,7.37278]
[1778196806682,28.71,79946.97,0.04,0.22108,0.00042,7.37268]
[1778196806717,28.71,79946.97,0.04,0.22108,0.00042,7.37268]
[1778196807602,28.71,79947.1,0.04,0.22113,0.00042,7.37364]
[1778196807619,28.71,79947.1,0.04,0.22113,0.00042,7.37364]
[1778196808336,28.71,79946.73,0.04,0.22097,0.00042,7.37057]
[1778196808361,28.71,79946.73,0.04,0.22097,0.00042,7.37057]
[1778196808993,28.71,79946.73,0.04,0.22097,0.00042,7.37057]
[1778196809020,28.71,79946.73,0.04,0.22097,0.00042,7.37057]
[1778196809854,28.71,79946.6,0.04,0.22091,0.00042,7.36944]
[1778196809889,28.71,79946.6,0.04,0.22091,0.00042,7.36944]
[1778196810673,28.71,79946.61,0.04,0.22091,0.00042,7.36943]
[1778196810693,28.71,79946.61,0.04,0.22091,0.00042,7.36943]
[1778196817772,28.71,79946.5,0.04,0.2206,0.00042,7.35625]
[1778196822511,28.7,79946.4,0.04,0.22054,0.00042,7.35505]
[1778196822528,28.7,79946.4,0.04,0.22054,0.00042,7.35505]
[1778196822806,28.7,79938.57,0.04,0.21729,0.00041,7.29185]
[1778196823388,28.7,79938.57,0.04,0.21729,0.00041,7.29185]
[1778196823968,28.7,79938.57,0.04,0.21729,0.00041,7.29185]
[1778196823980,28.7,79938.57,0.04,0.21729,0.00041,7.29185]
[1778196824034,28.7,79938.57,0.04,0.21729,0.00041,7.29185]
[1778196824069,28.7,79938.57,0.04,0.21729,0.00041,7.29185]
[1778196826209,28.7,79934.08,0.04,0.21543,0.00041,7.25523]
[1778196826953,28.7,79934.08,0.04,0.21543,0.00041,7.25523]
[1778196828117,28.7,79932.0,0.04,0.21458,0.00041,7.23835]
[1778196836840,28.7,79928.5,0.04,0.21316,0.00041,7.21012]
[1778196842951,28.71,79929.93,0.04,0.21377,0.00041,7.22231]
[1778196847573,28.71,79929.71,0.04,0.21369,0.00041,7.22075]
[1778196848444,28.71,79929.85,0.04,0.21375,0.00041,7.22195]
[1778196848994,28.71,79929.65,0.04,0.21368,0.00041,7.22038]
[1778196854029,28.71,79929.74,0.04,0.21373,0.00041,7.22141]
[1778196856504,28.71,79927.9,0.04,0.21298,0.00041,7.20655]
[1778196862087,28.72,79926.79,0.04,0.21255,0.00041,7.19793]
[1778196864387,28.72,79926.68,0.04,0.21251,0.00041,7.1972]
[1778196869403,28.72,79926.55,0.04,0.21248,0.00041,7.19656]
[1778196874405,28.72,79926.34,0.04,0.21219,0.00041,7.18361]
[1778196876282,28.72,79926.26,0.04,0.21217,0.00041,7.18315]
[1778196877317,28.72,79926.18,0.04,0.21214,0.00041,7.18259]
[1778196882445,28.73,79926.83,0.04,0.21243,0.00041,7.18838]
[1778196887757,28.73,79926.48,0.04,0.21231,0.00041,7.18601]
[1778196895482,28.73,79925.69,0.04,0.21202,0.00041,7.18026]
[1778196901357,28.74,79926.0,0.04,0.21219,0.00041,7.18359]
[1778196903808,28.74,79925.88,0.04,0.21215,0.00041,7.18271]
[1778196903909,28.74,79920.85,0.04,0.21011,0.0004,7.14175]
[1778196904566,28.74,79920.85,0.04,0.21011,0.0004,7.14175]
[1778196905975,28.74,79920.86,0.04,0.21012,0.0004,7.14193]
[1778196911430,28.75,79922.44,0.04,0.21081,0.00041,7.15581]
[1778196918661,28.75,79922.12,0.04,0.2107,0.00041,7.15371]
[1778196923670,28.76,79922.39,0.04,0.21086,0.00041,7.15679]
[1778196928695,28.76,79922.49,0.04,0.21093,0.00041,7.15824]
[1778196933701,28.76,79921.67,0.04,0.21039,0.00041,7.14044]
[1778196938705,28.77,79918.79,0.04,0.20926,0.0004,7.1176]
[1778196943719,28.77,79917.89,0.04,0.20894,0.0004,7.11104]
[1778196948737,28.78,79916.96,0.04,0.20861,0.0004,7.1043]
[1778196953746,28.78,79920.05,0.04,0.2099,0.0004,7.13045]
[1778196958753,28.79,79920.17,0.04,0.20999,0.0004,7.13219]
[1778196963773,28.79,79919.56,0.04,0.20978,0.0004,7.12794]
[1778196968798,28.8,79919.18,0.04,0.20966,0.0004,7.12558]
[1778196973798,28.8,79919.02,0.04,0.20963,0.0004,7.12504]
[1778196978814,28.81,79919.44,0.04,0.20984,0.0004,7.12922]
[1778196980227,28.81,79925.26,0.04,0.21222,0.00041,7.17693]
[1778196982145,28.81,79928.06,0.04,0.21337,0.00041,7.19999]
[1778196982164,28.81,79930.98,0.04,0.21456,0.00041,7.22366]
[1778196984096,28.81,79930.98,0.04,0.21457,0.00041,7.22382]
[1778196984904,28.81,79933.1,0.04,0.21545,0.00041,7.24108]
[1778196984932,28.81,79933.1,0.04,0.21545,0.00041,7.24108]
[1778196989980,28.81,79937.76,0.04,0.21737,0.00041,7.27891]
[1778196995020,28.81,79939.5,0.04,0.21786,0.00041,7.28121]
[1778196998609,28.81,79940.13,0.04,0.21812,0.00041,7.28623]
[1778196998622,28.81,79940.13,0.04,0.21812,0.00041,7.28623]
[1778196999496,28.81,79940.18,0.04,0.21814,0.00041,7.28661]
[1778196999534,28.81,79940.18,0.04,0.21814,0.00041,7.28661]
[1778197000041,28.81,79940.18,0.04,0.21814,0.00041,7.28661]
[1778197000076,28.81,79940.18,0.04,0.21814,0.00041,7.28661]
[1778197004695,28.81,79942.74,0.04,0.21919,0.00041,7.30709]
[1778197004718,28.81,79942.74,0.04,0.21919,0.00041,7.30709]
[1778197007943,28.81,79942.6,0.04,0.21913,0.00041,7.30587]
[1778197007982,28.81,79942.6,0.04,0.21913,0.00041,7.30587]
[1778197010619,28.81,79944.8,0.04,0.22003,0.00042,7.3234]
[1778197010637,28.81,79944.8,0.04,0.22003,0.00042,7.3234]
[1778197013593,28.81,79945.07,0.04,0.22014,0.00042,7.32539]
[1778197013606,28.81,79945.07,0.04,0.22014,0.00042,7.32539]
[1778197016107,28.81,79945.29,0.04,0.22022,0.00042,7.32703]
[1778197016119,28.81,79945.29,0.04,0.22022,0.00042,7.32703]
[1778197017107,28.81,79945.19,0.04,0.22018,0.00042,7.32615]
[1778197017122,28.81,79945.19,0.04,0.22018,0.00042,7.32615]
[1778197017226,28.81,79945.19,0.04,0.22018,0.00042,7.32615]
[1778197017244,28.81,79945.19,0.04,0.22018,0.00042,7.32615]
[1778197019185,28.81,79948.86,0.04,0.22169,0.00042,7.35537]
[1778197020679,28.81,79949.2,0.04,0.22183,0.00042,7.35802]
[1778197020704,28.81,79949.2,0.04,0.22183,0.00042,7.35802]
[1778197026235,28.8,79952.09,0.04,0.22301,0.00042,7.38047]
[1778197031268,28.8,79954.1,0.04,0.22381,0.00042,7.39578]
[1778197036297,28.8,79955.62,0.04,0.22445,0.00042,7.40793]
[1778197039327,28.8,79963.92,0.04,0.22795,0.00042,7.47384]
[1778197039780,28.8,79963.92,0.04,0.22795,0.00042,7.47384]
[1778197039791,28.8,79963.92,0.04,0.22795,0.00042,7.47384]
[1778197040331,28.8,79975.49,0.04,0.2329,0.00043,7.5651]
[1778197045367,28.8,79979.24,0.04,0.23451,0.00043,7.59441]
[1778197050402,28.79,79979.82,0.04,0.23474,0.00043,7.59865]
[1778197054985,28.79,79981.65,0.04,0.23529,0.00043,7.60113]
[1778197054987,28.79,79986.29,0.04,0.2373,0.00043,7.63719]
[1778197055765,28.79,79986.29,0.04,0.2373,0.00043,7.63719]
[1778197059293,28.79,79986.33,0.04,0.23731,0.00043,7.63736]
[1778197064694,28.79,79989.75,0.04,0.23876,0.00044,7.66321]
[1778197070542,28.78,79991.39,0.04,0.23943,0.00044,7.67513]
[1778197074859,28.78,79992.46,0.04,0.23989,0.00044,7.68332]
[1778197074882,28.78,79992.46,0.04,0.23989,0.00044,7.68332]
[1778197075375,28.78,79992.46,0.04,0.23989,0.00044,7.68332]
[1778197075389,28.78,79992.46,0.04,0.23989,0.00044,7.68332]
[1778197078147,28.78,79992.87,0.04,0.24006,0.00044,7.68638]
[1778197081150,28.78,79996.55,0.04,0.24166,0.00044,7.71453]
[1778197085960,28.77,79997.82,0.04,0.24217,0.00044,7.72344]
[1778197086849,28.77,79997.95,0.04,0.24222,0.00044,7.72425]
[1778197088648,28.77,79997.84,0.04,0.24215,0.00044,7.72305]
[1778197089348,28.77,79997.84,0.04,0.24215,0.00044,7.72305]
[1778197093128,28.76,80000.44,0.04,0.24325,0.00044,7.74228]
[1778197093949,28.76,80000.6,0.04,0.24331,0.00044,7.74332]
[1778197099320,28.75,80001.66,0.04,0.24372,0.00044,7.75047]
[1778197101655,28.75,80001.64,0.04,0.24368,0.00044,7.74991]
[1778197102407,28.75,80001.64,0.04,0.24368,0.00044,7.74991]
[1778197102937,28.75,80003.9,0.04,0.24466,0.00044,7.76682]
[1778197102950,28.75,80003.9,0.04,0.24466,0.00044,7.76682]
[1778197103035,28.74,80001.22,0.04,0.24346,0.00044,7.74608]
[1778197107876,28.74,80001.0,0.04,0.24332,0.00044,7.74357]
[1778197114197,28.73,80000.8,0.04,0.24319,0.00044,7.74126]
[1778197118688,28.72,80000.86,0.04,0.24291,0.00044,7.72888]
[1778197119292,28.72,80004.67,0.04,0.24459,0.00044,7.75794]
[1778197125808,28.71,80004.12,0.04,0.24426,0.00044,7.75228]
[1778197130968,28.7,80004.11,0.04,0.24419,0.00044,7.75117]
[1778197137010,28.69,80003.66,0.04,0.24393,0.00044,7.74651]
[1778197140084,28.69,80001.33,0.04,0.24287,0.00044,7.7282]
[1778197140105,28.69,80001.33,0.04,0.24287,0.00044,7.7282]
[1778197145951,28.68,80002.41,0.04,0.24328,0.00044,7.73525]
[1778197151108,28.67,80002.54,0.04,0.24329,0.00044,7.73548]
[1778197152895,28.67,80001.86,0.04,0.24299,0.00044,7.73019]
[1778197154674,28.67,80000.07,0.04,0.24219,0.00044,7.71628]
[1778197154709,28.67,80000.07,0.04,0.24219,0.00044,7.71628]
[1778197161177,28.67,79996.78,0.04,0.24073,0.00044,7.69066]
[1778197166213,28.67,79995.81,0.04,0.24028,0.00044,7.68285]
[1778197172255,28.66,79995.72,0.04,0.23998,0.00044,7.6698]
[1778197177294,28.66,79995.95,0.04,0.24004,0.00044,7.67098]
[1778197183337,28.65,79995.93,0.04,0.23999,0.00044,7.67011]
[1778197188371,28.65,79996.55,0.04,0.24023,0.00044,7.67429]
[1778197194414,28.64,79997.31,0.04,0.24052,0.00044,7.67935]
[1778197203279,28.64,79999.97,0.04,0.24166,0.00044,7.69937]
[1778197203305,28.64,79999.97,0.04,0.24166,0.00044,7.69937]
[1778197208513,28.63,80001.32,0.04,0.24216,0.00044,7.70821]
[1778197215562,28.62,79998.92,0.04,0.24103,0.00044,7.6885]
[1778197216293,28.62,79998.92,0.04,0.24103,0.00044,7.6885]
[1778197216311,28.62,79998.92,0.04,0.24103,0.00044,7.6885]
[1778197219430,28.61,79998.59,0.04,0.24086,0.00044,7.68546]
[1778197219460,28.61,79998.59,0.04,0.24086,0.00044,7.68546]
[1778197224624,28.61,80002.65,0.04,0.24261,0.00044,7.71601]
[1778197229658,28.6,80002.44,0.04,0.24247,0.00044,7.71358]
[1778197232987,28.6,79998.63,0.04,0.24052,0.00044,7.67184]
[1778197234570,28.6,79998.63,0.04,0.24052,0.00044,7.67184]
[1778197238384,28.59,79998.26,0.04,0.24033,0.00044,7.66846]
[1778197244581,28.59,79997.6,0.04,0.24,0.00044,7.66265]
[1778197244597,28.59,79997.6,0.04,0.24,0.00044,7.66265]
[1778197245985,28.59,79997.6,0.04,0.23998,0.00044,7.66243]
[1778197246015,28.59,79997.6,0.04,0.23998,0.00044,7.66243]
[1778197249937,28.58,79997.58,0.04,0.23995,0.00044,7.66184]
[1778197251667,28.58,79997.95,0.04,0.24011,0.00044,7.66461]
[1778197253909,28.58,79997.95,0.04,0.24009,0.00044,7.66428]
[1778197253929,28.58,79997.95,0.04,0.24009,0.00044,7.66428]
[1778197257345,28.58,79997.97,0.04,0.24008,0.00044,7.66411]
[1778197257363,28.58,79997.97,0.04,0.24008,0.00044,7.66411]
[1778197260376,28.58,79996.54,0.04,0.23943,0.00044,7.65265]
[1778197260400,28.58,79996.54,0.04,0.23943,0.00044,7.65265]
[1778197264403,28.57,79996.63,0.04,0.23944,0.00044,7.65293]
[1778197264433,28.57,79996.63,0.04,0.23944,0.00044,7.65293]
[1778197267341,28.57,79997.67,0.04,0.23989,0.00044,7.66084]
[1778197272243,28.57,79999.92,0.04,0.24085,0.00044,7.67763]
[1778197272388,28.57,79999.92,0.04,0.24085,0.00044,7.67763]
[1778197272567,28.57,79999.92,0.04,0.24085,0.00044,7.67763]
[1778197272818,28.56,79997.48,0.04,0.23976,0.00044,7.65853]
[1778197273787,28.56,79997.48,0.04,0.23975,0.00044,7.65839]
[1778197273820,28.56,79997.48,0.04,0.23975,0.00044,7.65839]
[1778197273969,28.56,80001.95,0.04,0.24172,0.00044,7.69301]
[1778197274976,28.56,79997.74,0.04,0.23985,0.00044,7.66018]
[1778197275995,28.56,79997.74,0.04,0.23985,0.00044,7.66018]
[1778197276033,28.56,79997.74,0.04,0.23985,0.00044,7.66018]
[1778197279449,28.56,79998.02,0.04,0.23995,0.00044,7.66197]
[1778197284350,28.56,79999.83,0.04,0.24072,0.00044,7.67547]
[1778197284396,28.56,79999.83,0.04,0.24072,0.00044,7.67547]
[1778197290081,28.55,79998.52,0.04,0.24009,0.00044,7.66434]
[1778197296123,28.54,79998.61,0.04,0.23986,0.00044,7.65276]
[1778197301158,28.54,79997.92,0.04,0.23953,0.00044,7.64683]
[1778197307073,28.53,79997.55,0.04,0.23933,0.00044,7.6433]
[1778197314249,28.53,79997.54,0.04,0.23928,0.00044,7.6425]
[1778197315046,28.53,79997.54,0.04,0.23928,0.00044,7.6425]
[1778197315074,28.53,79997.54,0.04,0.23928,0.00044,7.6425]
[1778197321300,28.52,79997.36,0.04,0.23916,0.00044,7.6404]
[1778197327340,28.52,79997.4,0.04,0.23915,0.00044,7.64012]
[1778197329863,28.52,79997.86,0.04,0.23934,0.00044,7.64362]
[1778197329888,28.52,79997.86,0.04,0.23934,0.00044,7.64362]
[1778197335400,28.51,79997.62,0.04,0.2392,0.00044,7.64106]
[1778197340567,28.51,79998.3,0.04,0.23948,0.00044,7.64599]
[1778197345579,28.51,79999.08,0.04,0.23979,0.00044,7.65157]
[1778197351513,28.5,80000.97,0.04,0.24037,0.00044,7.65407]
[1778197357427,28.5,80000.67,0.04,0.2402,0.00044,7.65113]
[1778197363446,28.49,80000.11,0.04,0.23993,0.00044,7.64637]
[1778197363496,28.49,80000.11,0.04,0.23993,0.00044,7.64637]
[1778197364247,28.49,80002.47,0.04,0.24097,0.00044,7.66458]
[1778197366219,28.49,80004.89,0.04,0.24203,0.00045,7.68322]
[1778197367770,28.49,80008.52,0.04,0.24364,0.00045,7.71116]
[1778197372789,28.49,80007.9,0.04,0.24336,0.00045,7.70631]
[1778197377804,28.49,80006.96,0.04,0.24294,0.00045,7.69893]
[1778197380664,28.49,80007.08,0.04,0.24299,0.00045,7.69984]
[1778197385750,28.49,80008.0,0.04,0.24339,0.00045,7.70678]
[1778197391793,28.48,80008.61,0.04,0.24362,0.00045,7.7108]
[1778197397439,28.48,80008.56,0.04,0.24356,0.00045,7.70981]
[1778197402668,28.47,80008.31,0.04,0.24341,0.00045,7.70711]
[1778197405025,28.47,80010.56,0.04,0.24438,0.00045,7.72391]
[1778197405059,28.47,80010.56,0.04,0.24438,0.00045,7.72391]
[1778197410878,28.46,80010.73,0.04,0.2444,0.00045,7.72425]
[1778197411384,28.46,80010.73,0.04,0.2444,0.00045,7.72425]
[1778197411672,28.46,80010.73,0.04,0.2444,0.00045,7.72425]
[1778197411773,28.46,80010.63,0.04,0.24412,0.00045,7.71175]
[1778197412528,28.46,80010.63,0.04,0.24412,0.00045,7.71175]
[1778197412546,28.46,80010.63,0.04,0.24412,0.00045,7.71175]
[1778197412629,28.46,80003.21,0.04,0.24079,0.00045,7.65395]
[1778197413361,28.46,80003.21,0.04,0.24079,0.00045,7.65395]
[1778197413388,28.46,80003.21,0.04,0.24079,0.00045,7.65395]
[1778197413463,28.46,80002.67,0.04,0.24054,0.00045,7.64957]
[1778197413956,28.46,80002.67,0.04,0.24054,0.00045,7.64957]
[1778197413983,28.46,80002.67,0.04,0.24054,0.00045,7.64957]
[1778197414060,28.46,80000.12,0.04,0.2394,0.00044,7.62949]
[1778197417178,28.45,79999.26,0.04,0.23901,0.00044,7.62257]
[1778197417650,28.45,79999.26,0.04,0.23901,0.00044,7.62257]
[1778197417664,28.45,79999.26,0.04,0.23901,0.00044,7.62257]
[1778197417750,28.45,80000.18,0.04,0.23941,0.00044,7.62969]
[1778197418932,28.45,80000.57,0.04,0.23958,0.00044,7.63268]
[1778197418950,28.45,80000.57,0.04,0.23958,0.00044,7.63268]
[1778197419019,28.45,79999.84,0.04,0.23925,0.00044,7.62688]
[1778197424026,28.45,80000.7,0.04,0.23961,0.00044,7.63317]
[1778197430474,28.45,80001.49,0.04,0.23994,0.00044,7.63899]
[1778197430494,28.45,80001.49,0.04,0.23994,0.00044,7.63899]
[1778197430595,28.45,80002.18,0.04,0.24024,0.00044,7.6442]
[1778197435420,28.44,80002.78,0.04,0.24048,0.00045,7.64849]
[1778197435451,28.44,80002.78,0.04,0.24048,0.00045,7.64849]
[1778197435494,28.44,80003.0,0.04,0.24057,0.00045,7.65011]
[1778197441145,28.44,80004.3,0.04,0.24112,0.00045,7.6596]
[1778197443567,28.44,80004.39,0.04,0.24115,0.00045,7.66018]
[1778197443595,28.44,80004.39,0.04,0.24115,0.00045,7.66018]
[1778197443638,28.43,80004.62,0.04,0.24124,0.00045,7.66186]
[1778197449139,28.43,80005.19,0.04,0.24146,0.00045,7.66571]
[1778197449175,28.43,80005.19,0.04,0.24146,0.00045,7.66571]
[1778197454236,28.42,80006.28,0.04,0.24191,0.00045,7.67347]
[1778197458180,28.42,80008.68,0.04,0.24297,0.00045,7.69189]
[1778197458221,28.42,80008.68,0.04,0.24297,0.00045,7.69189]
[1778197468334,28.41,80006.79,0.04,0.24203,0.00045,7.67562]
[1778197478404,28.4,80008.98,0.04,0.24271,0.00045,7.67979]
[1778197483439,28.4,80013.31,0.04,0.24462,0.00045,7.71272]
[1778197484973,28.4,80013.31,0.04,0.24462,0.00045,7.71272]
[1778197485453,28.39,80013.27,0.04,0.24458,0.00045,7.71211]
[1778197486915,28.39,80015.17,0.04,0.24543,0.00045,7.72665]
[1778197486935,28.39,80015.17,0.04,0.24543,0.00045,7.72665]
[1778197487798,28.39,80015.48,0.04,0.24556,0.00045,7.72888]
[1778197489039,28.39,80015.48,0.04,0.24555,0.00045,7.72871]
[1778197489855,28.39,80015.46,0.04,0.24553,0.00045,7.72837]
[1778197494883,28.38,80017.46,0.04,0.24639,0.00045,7.7431]
[1778197499901,28.38,80015.64,0.04,0.24554,0.00045,7.72861]
[1778197504901,28.38,80015.59,0.04,0.2455,0.00045,7.72793]
[1778197509910,28.38,80015.11,0.04,0.24527,0.00045,7.72398]
[1778197514931,28.37,80017.12,0.04,0.24617,0.00045,7.73928]
[1778197516843,28.37,80017.72,0.04,0.24644,0.00045,7.74387]
[1778197516881,28.37,80017.72,0.04,0.24644,0.00045,7.74387]
[1778197521903,28.37,80016.62,0.04,0.24592,0.00045,7.73508]
[1778197526931,28.37,80018.31,0.04,0.24668,0.00045,7.74807]
[1778197527006,28.37,80018.31,0.04,0.24668,0.00045,7.74807]
[1778197527022,28.37,80018.31,0.04,0.24668,0.00045,7.74807]
[1778197532786,28.37,80020.95,0.04,0.24765,0.00045,7.75677]
[1778197538461,28.37,80023.8,0.04,0.24894,0.00046,7.77847]
[1778197538497,28.37,80023.8,0.04,0.24894,0.00046,7.77847]
[1778197543863,28.36,80025.64,0.04,0.24975,0.00046,7.79207]
[1778197548284,28.36,80026.8,0.04,0.25026,0.00046,7.8006]
[1778197548300,28.36,80026.8,0.04,0.25026,0.00046,7.8006]
[1778197554941,28.36,80028.6,0.04,0.25104,0.00046,7.81369]
[1778197561989,28.35,80028.03,0.04,0.25073,0.00046,7.8085]
[1778197563762,28.35,80028.03,0.04,0.25073,0.00046,7.8085]
[1778197563793,28.35,80028.03,0.04,0.25073,0.00046,7.8085]
[1778197564609,28.35,80028.47,0.04,0.25092,0.00046,7.81176]
[1778197564648,28.35,80028.47,0.04,0.25092,0.00046,7.81176]
[1778197576087,28.34,80029.42,0.04,0.25132,0.00046,7.81835]
[1778197581122,28.34,80030.66,0.04,0.25188,0.00046,7.82778]
[1778197586620,28.34,80033.22,0.04,0.25305,0.00046,7.8472]
[1778197591828,28.34,80032.22,0.04,0.25258,0.00046,7.83942]
[1778197595755,28.34,80029.99,0.04,0.25134,0.00046,7.81083]
[1778197600306,28.34,80023.62,0.04,0.24842,0.00046,7.762]
[1778197601313,28.34,80020.52,0.04,0.247,0.00045,7.73796]
[1778197604997,28.34,80020.09,0.04,0.2468,0.00045,7.73453]
[1778197605029,28.34,80019.67,0.04,0.2466,0.00045,7.73113]
[1778197608983,28.34,80017.07,0.04,0.24541,0.00045,7.71086]
[1778197609009,28.34,80017.07,0.04,0.24541,0.00045,7.71086]
[1778197609797,28.34,80017.29,0.04,0.2455,0.00045,7.71242]
[1778197609813,28.34,80017.29,0.04,0.2455,0.00045,7.71242]
[1778197615201,28.33,80016.3,0.04,0.24504,0.00045,7.70458]
[1778197619487,28.33,80015.42,0.04,0.24464,0.00045,7.69764]
[1778197619524,28.33,80015.42,0.04,0.24464,0.00045,7.69764]
[1778197626489,28.33,80014.04,0.04,0.24401,0.00045,7.68683]
[1778197627598,28.33,80014.04,0.04,0.24401,0.00045,7.68683]
[1778197627617,28.33,80014.04,0.04,0.24401,0.00045,7.68683]
[1778197629476,28.33,80014.17,0.04,0.24407,0.00045,7.68784]
[1778197629491,28.33,80014.17,0.04,0.24407,0.00045,7.68784]
[1778197632978,28.33,80015.59,0.04,0.24471,0.00045,7.69884]
[1778197632992,28.33,80015.59,0.04,0.24471,0.00045,7.69884]
[1778197634157,28.33,80015.73,0.04,0.24477,0.00045,7.69992]
[1778197635896,28.33,80015.58,0.04,0.2447,0.00045,7.69871]
[1778197635997,28.33,80015.27,0.04,0.24456,0.00045,7.69628]
[1778197643626,28.33,80015.29,0.04,0.24456,0.00045,7.69637]
[1778197647985,28.33,80013.83,0.04,0.24386,0.00045,7.68434]
[1778197648012,28.33,80013.63,0.04,0.24377,0.00045,7.68266]
[1778197658713,28.33,80012.11,0.04,0.24286,0.00045,7.65932]
[1778197662499,28.33,80012.97,0.04,0.24325,0.00045,7.66608]
[1778197662741,28.33,80012.95,0.04,0.24325,0.00045,7.66594]
[1778197663853,28.33,80012.95,0.04,0.24325,0.00045,7.66594]
[1778197663937,28.33,80016.68,0.04,0.24493,0.00045,7.69495]
[1778197668938,28.33,80019.1,0.04,0.24603,0.00045,7.71361]
[1778197673939,28.32,80016.96,0.04,0.24505,0.00045,7.69687]
[1778197678940,28.32,80015.7,0.04,0.24447,0.00045,7.68698]
[1778197683959,28.32,80015.48,0.04,0.24436,0.00045,7.68521]
[1778197684322,28.32,80014.9,0.04,0.2441,0.00045,7.68069]
[1778197685752,28.32,80014.9,0.04,0.2441,0.00045,7.68069]
[1778197686623,28.32,80015.07,0.04,0.24418,0.00045,7.682]
[1778197691623,28.32,80015.04,0.04,0.24416,0.00045,7.68176]
[1778197695947,28.32,80017.56,0.04,0.24531,0.00045,7.70133]
[1778197695991,28.32,80017.56,0.04,0.24531,0.00045,7.70133]
[1778197696033,28.32,80026.71,0.04,0.24948,0.00046,7.77191]
[1778197697236,28.32,80026.71,0.04,0.24948,0.00046,7.77191]
[1778197697246,28.32,80026.71,0.04,0.24948,0.00046,7.77191]
[1778197698001,28.32,80026.71,0.04,0.24948,0.00046,7.77191]
[1778197698015,28.32,80026.71,0.04,0.24948,0.00046,7.77191]
[1778197701007,28.32,80029.92,0.04,0.25094,0.00046,7.79645]
[1778197706346,28.32,80030.78,0.04,0.25133,0.00046,7.8028]
[1778197708109,28.32,80031.38,0.04,0.25159,0.00046,7.80726]
[1778197708130,28.32,80031.38,0.04,0.25159,0.00046,7.80726]
[1778197713848,28.32,80033.83,0.04,0.2525,0.00046,7.81442]
[1778197719651,28.32,80035.64,0.04,0.25333,0.00046,7.82813]
[1778197722154,28.32,80039.41,0.04,0.25507,0.00046,7.85656]
[1778197727892,28.32,80039.46,0.04,0.25508,0.00046,7.85672]
[1778197734103,28.31,80041.1,0.04,0.25582,0.00046,7.86878]
[1778197734174,28.31,80036.17,0.04,0.25353,0.00046,7.83137]
[1778197734820,28.31,80036.17,0.04,0.25353,0.00046,7.83137]
[1778197734848,28.31,80036.17,0.04,0.25353,0.00046,7.83137]
[1778197734889,28.31,80030.75,0.04,0.25103,0.00046,7.78998]
[1778197735598,28.31,80030.75,0.04,0.25103,0.00046,7.78998]
[1778197735622,28.31,80030.75,0.04,0.25103,0.00046,7.78998]
[1778197737254,28.31,80031.05,0.04,0.25116,0.00046,7.79217]
[1778197737273,28.31,80031.05,0.04,0.25116,0.00046,7.79217]
[1778197741247,28.31,80029.79,0.04,0.25058,0.00046,7.78259]
[1778197742660,28.31,80029.79,0.04,0.25059,0.00046,7.78261]
[1778197742675,28.31,80029.79,0.04,0.25059,0.00046,7.78261]
[1778197743397,28.31,80030.87,0.04,0.25108,0.00046,7.7909]
[1778197743424,28.31,80030.87,0.04,0.25108,0.00046,7.7909]
[1778197744562,28.31,80030.79,0.04,0.25105,0.00046,7.7903]
[1778197745116,28.31,80030.79,0.04,0.25105,0.00046,7.7903]
[1778197745128,28.31,80030.79,0.04,0.25105,0.00046,7.7903]
[1778197747579,28.31,80030.72,0.04,0.25102,0.00046,7.7898]
[1778197747731,28.31,80030.72,0.04,0.25102,0.00046,7.7898]
[1778197752049,28.31,80031.71,0.04,0.25148,0.00046,7.79741]
[1778197752134,28.31,80036.66,0.04,0.25376,0.00046,7.83512]
[1778197754651,28.31,80037.69,0.04,0.25424,0.00046,7.84294]
[1778197754931,28.31,80038.4,0.04,0.25456,0.00046,7.84829]
[1778197757478,28.31,80038.36,0.04,0.25454,0.00046,7.84789]
[1778197758807,28.31,80038.68,0.04,0.25468,0.00046,7.85027]
[1778197758810,28.31,80038.68,0.04,0.25468,0.00046,7.85027]
[1778197758815,28.31,80038.68,0.04,0.25468,0.00046,7.85027]
[1778197759087,28.31,80038.68,0.04,0.25468,0.00046,7.85027]
[1778197759117,28.31,80038.68,0.04,0.25468,0.00046,7.85027]
[1778197759188,28.31,80038.72,0.04,0.25469,0.00046,7.85038]
[1778197762417,28.3,80041.14,0.04,0.25571,0.00046,7.86708]
[1778197762899,28.3,80041.14,0.04,0.25571,0.00046,7.86708]
[1778197762906,28.3,80041.14,0.04,0.25571,0.00046,7.86708]
[1778197762977,28.29,80041.19,0.04,0.25571,0.00046,7.867]
[1778197766014,28.28,80041.19,0.04,0.25563,0.00046,7.86573]
[1778197766031,28.28,80041.19,0.04,0.25563,0.00046,7.86573]
[1778197769083,28.27,80042.06,0.04,0.25592,0.00047,7.87048]
[1778197772508,28.25,80042.27,0.04,0.2559,0.00047,7.87018]
[1778197772525,28.25,80042.27,0.04,0.2559,0.00047,7.87018]
[1778197773198,28.25,80042.27,0.04,0.2559,0.00047,7.87018]
[1778197772654,28.24,80042.3,0.04,0.25562,0.00047,7.85766]
[1778197773252,28.24,80042.3,0.04,0.25562,0.00047,7.85766]
[1778197775468,28.23,80042.31,0.04,0.25555,0.00047,7.85655]
[1778197775500,28.23,80042.31,0.04,0.25555,0.00047,7.85655]
[1778197776271,28.23,80042.28,0.04,0.2555,0.00047,7.8558]
[1778197776286,28.23,80042.28,0.04,0.2555,0.00047,7.8558]
[1778197779985,28.22,80042.28,0.04,0.25541,0.00047,7.85432]
[1778197780025,28.22,80042.28,0.04,0.25541,0.00047,7.85432]
[1778197780066,28.21,80047.84,0.04,0.25798,0.00047,7.89587]
[1778197782045,28.21,80048.58,0.04,0.25832,0.00047,7.9014]
[1778197782068,28.21,80048.58,0.04,0.25832,0.00047,7.9014]
[1778197787616,28.21,80049.15,0.04,0.25855,0.00047,7.90515]
[1778197792652,28.2,80049.61,0.04,0.25875,0.00047,7.90831]
[1778197798694,28.2,80047.31,0.04,0.25767,0.00047,7.89094]
[1778197802841,28.2,80047.76,0.04,0.25788,0.00047,7.89436]
[1778197802876,28.2,80047.76,0.04,0.25788,0.00047,7.89436]
[1778197802885,28.2,80044.05,0.04,0.25615,0.00047,7.8663]
[1778197808765,28.2,80044.94,0.04,0.25656,0.00047,7.87298]
[1778197809584,28.2,80044.94,0.04,0.25656,0.00047,7.87298]
[1778197810015,28.2,80044.94,0.04,0.25656,0.00047,7.87298]
[1778197814581,28.2,80043.38,0.04,0.25581,0.00047,7.86084]
[1778197814670,28.2,80043.38,0.04,0.25581,0.00047,7.86078]
[1778197820136,28.2,80042.88,0.04,0.25556,0.00047,7.85677]
[1778197825747,28.2,80043.13,0.04,0.25567,0.00047,7.85852]
[1778197827430,28.2,80043.76,0.04,0.25595,0.00047,7.86305]
[1778197827898,28.2,80044.46,0.04,0.25627,0.00047,7.86831]
[1778197828839,28.2,80044.46,0.04,0.25627,0.00047,7.86831]
[1778197829265,28.2,80042.0,0.04,0.25512,0.00047,7.8496]
[1778197830693,28.19,80042.11,0.04,0.25517,0.00047,7.85038]
[1778197831318,28.19,80042.11,0.04,0.25494,0.00047,7.83877]
[1778197836342,28.19,80044.57,0.04,0.25608,0.00047,7.85719]
[1778197841349,28.19,80045.02,0.04,0.25627,0.00047,7.86033]
[1778197842115,28.19,80045.02,0.04,0.25627,0.00047,7.86033]
[1778197844064,28.19,80045.02,0.04,0.25626,0.00047,7.86022]
[1778197846077,28.19,80059.15,0.04,0.26289,0.00047,7.96596]
[1778197851304,28.18,80058.22,0.04,0.26238,0.00047,7.95787]
[1778197854083,28.17,80064.03,0.04,0.26509,0.00048,8.00037]
[1778197857104,28.17,80070.12,0.04,0.26797,0.00048,8.04476]
[1778197859468,28.16,80070.83,0.04,0.26828,0.00048,8.04959]
[1778197859488,28.16,80070.83,0.04,0.26828,0.00048,8.04959]
[1778197859830,28.16,80070.83,0.04,0.26828,0.00048,8.04959]
[1778197860125,28.16,80071.5,0.04,0.26859,0.00048,8.05427]
[1778197865215,28.15,80071.02,0.04,0.2683,0.00048,8.04983]
[1778197871203,28.14,80075.09,0.04,0.27015,0.00048,8.07803]
[1778197876238,28.13,80074.28,0.04,0.26968,0.00048,8.07095]
[1778197881273,28.12,80074.31,0.04,0.26962,0.00048,8.07]
[1778197886309,28.1,80074.5,0.04,0.26962,0.00048,8.07001]
[1778197888513,28.1,80074.5,0.04,0.26962,0.00048,8.07001]
[1778197889330,28.1,80074.52,0.04,0.26959,0.00048,8.06969]
[1778197890136,28.1,80074.52,0.04,0.26959,0.00048,8.06969]
[1778197890138,28.1,80074.52,0.04,0.26959,0.00048,8.06969]
[1778197890147,28.1,80074.52,0.04,0.26959,0.00048,8.06969]
[1778197890157,28.1,80074.52,0.04,0.26959,0.00048,8.06969]
[1778197890555,28.1,80074.45,0.04,0.26955,0.00048,8.06895]
[1778197890582,28.1,80074.45,0.04,0.26955,0.00048,8.06895]
[1778197891169,28.1,80072.23,0.04,0.26826,0.00048,8.04112]
[1778197892192,28.1,80072.23,0.04,0.26826,0.00048,8.04112]
[1778197892221,28.1,80072.23,0.04,0.26826,0.00048,8.04112]
[1778197893153,28.09,80071.21,0.04,0.26776,0.00048,8.03349]
[1778197893254,28.09,80070.62,0.04,0.26747,0.00048,8.02898]
[1778197894245,28.09,80070.62,0.04,0.26747,0.00048,8.02898]
[1778197894285,28.09,80070.62,0.04,0.26747,0.00048,8.02898]
[1778197899389,28.09,80068.77,0.04,0.26654,0.00048,8.01479]
[1778197899452,28.09,80068.77,0.04,0.26654,0.00048,8.01479]
[1778197899511,28.09,80068.77,0.04,0.26654,0.00048,8.01479]
[1778197899541,28.09,80068.77,0.04,0.26654,0.00048,8.01479]
[1778197901240,28.08,80054.01,0.04,0.25948,0.00047,7.90411]
[1778197902082,28.08,80050.14,0.04,0.25765,0.00047,7.87473]
[1778197903801,28.08,80050.14,0.04,0.25764,0.00047,7.87462]
[1778197903816,28.08,80050.14,0.04,0.25764,0.00047,7.87462]
[1778197911311,28.08,80049.4,0.04,0.25729,0.00047,7.869]
[1778197912024,28.08,80049.4,0.04,0.25729,0.00047,7.869]
[1778197912053,28.08,80049.4,0.04,0.25729,0.00047,7.869]
[1778197913594,28.08,80049.16,0.04,0.25718,0.00047,7.8672]
[1778197913619,28.08,80049.16,0.04,0.25718,0.00047,7.8672]
[1778197914419,28.08,80049.13,0.04,0.25717,0.00047,7.86699]
[1778197914432,28.08,80049.13,0.04,0.25717,0.00047,7.86699]
[1778197919548,28.08,80050.24,0.04,0.25769,0.00047,7.87547]
[1778197919583,28.08,80050.24,0.04,0.25769,0.00047,7.87547]
[1778197919624,28.08,80046.53,0.04,0.25595,0.00047,7.8473]
[1778197924856,28.08,80046.19,0.04,0.25579,0.00047,7.84481]
[1778197926800,28.08,80057.07,0.04,0.26094,0.00047,7.92723]
[1778197931922,28.09,80056.98,0.04,0.2609,0.00047,7.92659]
[1778197931973,28.08,80056.84,0.04,0.26083,0.00047,7.9255]
[1778197936161,28.08,80061.11,0.04,0.26285,0.00048,7.95739]
[1778197941485,28.08,80061.56,0.04,0.26305,0.00048,7.96049]
[1778197946734,28.08,80060.59,0.04,0.26257,0.00048,7.95292]
[1778197951779,28.08,80058.34,0.04,0.26127,0.00048,7.92433]
[1778197956812,28.08,80057.58,0.04,0.26089,0.00047,7.91841]
[1778197958000,28.08,80057.58,0.04,0.26089,0.00047,7.91841]
[1778197958018,28.08,80057.58,0.04,0.26089,0.00047,7.91841]
[1778197958026,28.07,80056.38,0.04,0.26032,0.00047,7.90936]
[1778197962847,28.07,80053.09,0.04,0.25876,0.00047,7.8845]
[1778197963726,28.07,80053.09,0.04,0.25876,0.00047,7.8845]
[1778197963757,28.07,80053.09,0.04,0.25876,0.00047,7.8845]
[1778197963857,28.07,80052.86,0.04,0.25865,0.00047,7.88277]
[1778197965305,28.07,80052.86,0.04,0.25865,0.00047,7.88277]
[1778197965350,28.07,80052.86,0.04,0.25865,0.00047,7.88277]
[1778197965406,28.07,80054.9,0.04,0.25962,0.00047,7.89818]
[1778197966280,28.07,80054.9,0.04,0.25962,0.00047,7.89818]
[1778197966370,28.07,80051.92,0.04,0.25821,0.00047,7.87569]
[1778197966948,28.07,80051.92,0.04,0.25821,0.00047,7.87569]
[1778197966960,28.07,80051.92,0.04,0.25821,0.00047,7.87569]
[1778197970387,28.07,80049.65,0.04,0.25714,0.00047,7.85851]
[1778197970389,28.07,80049.65,0.04,0.25714,0.00047,7.85851]
[1778197970904,28.08,80049.85,0.04,0.25723,0.00047,7.86008]
[1778197974589,28.08,80048.12,0.04,0.25643,0.00047,7.84707]
[1778197975387,28.08,80038.25,0.04,0.25181,0.00047,7.77161]
[1778197976572,28.08,80037.27,0.04,0.25135,0.00047,7.76412]
[1778197976602,28.08,80037.27,0.04,0.25135,0.00047,7.76412]
[1778197977417,28.08,80037.27,0.04,0.25135,0.00047,7.76412]
[1778197977439,28.08,80035.41,0.04,0.25048,0.00047,7.74974]
[1778197983732,28.08,80037.67,0.04,0.25155,0.00047,7.76739]
[1778197987426,28.08,80038.95,0.04,0.25216,0.00047,7.77739]
[1778197987449,28.08,80039.14,0.04,0.25225,0.00047,7.77888]
[1778197992998,28.08,80039.99,0.04,0.25265,0.00047,7.78556]
[1778197997301,28.08,80043.55,0.04,0.25433,0.00047,7.81296]
[1778197999549,28.08,80045.82,0.04,0.25539,0.00047,7.83032]
[1778198000358,28.08,80045.66,0.04,0.25532,0.00047,7.8291]
[1778198001109,28.08,80045.66,0.04,0.25532,0.00047,7.8291]
[1778198001436,28.08,80045.82,0.04,0.25539,0.00047,7.83029]
[1778198001982,28.08,80045.82,0.04,0.25539,0.00047,7.83029]
[1778198002122,28.08,80045.82,0.04,0.25539,0.00047,7.83029]
[1778198002789,28.08,80045.82,0.04,0.25539,0.00047,7.83029]
[1778198002924,28.08,80045.62,0.04,0.2553,0.00047,7.82875]
[1778198004915,28.08,80045.62,0.04,0.2553,0.00047,7.82873]
[1778198005373,28.08,80045.2,0.04,0.2551,0.00047,7.8256]
[1778198010401,28.08,80045.62,0.04,0.2553,0.00047,7.82872]
[1778198012388,28.08,80043.24,0.04,0.25396,0.00047,7.79895]
[1778198017407,28.08,80043.49,0.04,0.25407,0.00047,7.80082]
[1778198022438,28.08,80043.83,0.04,0.25423,0.00047,7.80344]
[1778198027450,28.08,80042.93,0.04,0.25381,0.00047,7.79655]
[1778198032473,28.08,80043.7,0.04,0.25417,0.00047,7.80245]
[1778198037221,28.08,80043.75,0.04,0.2542,0.00047,7.80285]
[1778198037470,28.08,80043.76,0.04,0.2542,0.00047,7.80293]
[1778198038058,28.08,80043.76,0.04,0.2542,0.00047,7.80293]
[1778198038420,28.08,80043.84,0.04,0.25424,0.00047,7.80354]
[1778198039627,28.08,80043.84,0.04,0.25424,0.00047,7.80354]
[1778198040142,28.08,80043.84,0.04,0.25424,0.00047,7.80354]
[1778198040388,28.08,80043.92,0.04,0.25428,0.00047,7.80415]
[1778198041395,28.08,80039.83,0.04,0.25236,0.00047,7.77281]
[1778198042644,28.08,80037.13,0.04,0.25109,0.00047,7.7519]
[1778198042876,28.08,80037.13,0.04,0.25109,0.00047,7.7519]
[1778198042897,28.08,80037.13,0.04,0.25109,0.00047,7.7519]
[1778198043409,28.08,80035.43,0.04,0.25029,0.00047,7.73866]
[1778198043500,28.08,80035.43,0.04,0.25029,0.00047,7.73866]
[1778198044258,28.08,80035.43,0.04,0.25029,0.00047,7.73866]
[1778198044261,28.08,80035.43,0.04,0.25029,0.00047,7.73866]
[1778198044514,28.08,80034.75,0.04,0.24998,0.00046,7.73341]
[1778198045423,28.08,80033.75,0.04,0.24952,0.00046,7.72571]
[1778198048736,28.08,80035.21,0.04,0.2502,0.00047,7.73715]
[1778198049452,28.08,80034.32,0.04,0.24979,0.00046,7.73033]
[1778198050707,28.08,80034.28,0.04,0.24978,0.00046,7.73008]
[1778198050714,28.08,80034.28,0.04,0.24978,0.00046,7.73008]
[1778198050724,28.08,80034.28,0.04,0.24978,0.00046,7.73008]
[1778198050752,28.08,80034.28,0.04,0.24978,0.00046,7.73008]
[1778198051466,28.08,80033.88,0.04,0.2496,0.00046,7.72703]
[1778198055494,28.08,80030.82,0.04,0.24819,0.00046,7.7035]
[1778198059856,28.08,80027.92,0.04,0.24684,0.00046,7.68089]
[1778198060736,28.09,80027.15,0.04,0.2465,0.00046,7.6751]
[1778198061025,28.09,80027.15,0.04,0.2465,0.00046,7.6751]
[1778198061049,28.09,80027.15,0.04,0.2465,0.00046,7.6751]
[1778198063094,28.09,80024.77,0.04,0.2454,0.00046,7.65653]
[1778198063122,28.09,80024.77,0.04,0.2454,0.00046,7.65653]
[1778198063813,28.09,80023.79,0.04,0.24495,0.00046,7.64888]
[1778198064087,28.09,80023.79,0.04,0.24495,0.00046,7.64888]
[1778198065608,28.09,80023.58,0.04,0.24486,0.00046,7.64726]
[1778198065624,28.09,80023.58,0.04,0.24486,0.00046,7.64726]
[1778198066761,28.09,80023.19,0.04,0.24469,0.00046,7.6445]
[1778198066776,28.09,80023.19,0.04,0.24469,0.00046,7.6445]
[1778198069272,28.09,80022.84,0.04,0.24455,0.00046,7.64206]
[1778198069299,28.09,80022.84,0.04,0.24455,0.00046,7.64206]
[1778198069310,28.09,80019.71,0.04,0.24313,0.00046,7.61767]
[1778198069788,28.09,80019.71,0.04,0.24313,0.00046,7.61767]
[1778198070394,28.09,80019.71,0.04,0.24313,0.00046,7.61767]
[1778198072438,28.1,80017.08,0.04,0.24172,0.00046,7.58579]
[1778198078197,28.1,80018.06,0.04,0.2422,0.00046,7.59398]
[1778198080669,28.1,80014.28,0.04,0.24049,0.00046,7.56452]
[1778198081634,28.1,80014.28,0.04,0.24049,0.00046,7.56452]
[1778198082415,28.1,80010.83,0.04,0.23893,0.00045,7.53732]
[1778198084648,28.1,80010.93,0.04,0.23898,0.00045,7.53817]
[1778198087002,28.1,80014.25,0.04,0.2405,0.00046,7.56453]
[1778198087528,28.1,80015.89,0.04,0.24126,0.00046,7.57769]
[1778198090854,28.11,80015.43,0.04,0.24106,0.00046,7.57431]
[1778198090954,28.11,80015.44,0.04,0.24107,0.00046,7.57452]
[1778198096696,28.11,80015.74,0.04,0.24125,0.00046,7.57751]
[1778198098569,28.11,80015.58,0.04,0.24119,0.00046,7.57648]
[1778198098795,28.11,80015.38,0.04,0.2411,0.00046,7.57503]
[1778198104281,28.12,80015.32,0.04,0.2411,0.00046,7.57505]
[1778198104290,28.12,80015.32,0.04,0.2411,0.00046,7.57505]
[1778198104303,28.12,80015.32,0.04,0.2411,0.00046,7.57505]
[1778198104382,28.12,80015.52,0.04,0.2412,0.00046,7.57675]
[1778198111916,28.12,80015.06,0.04,0.24103,0.00046,7.57373]
[1778198111924,28.12,80015.06,0.04,0.24103,0.00046,7.57373]
[1778198111957,28.13,80015.76,0.04,0.24137,0.00046,7.57961]
[1778198113080,28.13,80015.76,0.04,0.24137,0.00046,7.57961]
[1778198115915,28.13,80022.05,0.04,0.24427,0.00046,7.62945]
[1778198116862,28.13,80022.05,0.04,0.24427,0.00046,7.62945]
[1778198117902,28.13,80022.48,0.04,0.24448,0.00046,7.63291]
[1778198120339,28.13,80023.21,0.04,0.24482,0.00046,7.63876]
[1778198120778,28.13,80022.48,0.04,0.24449,0.00046,7.63312]
[1778198121245,28.13,80022.48,0.04,0.24449,0.00046,7.63312]
[1778198121273,28.13,80022.48,0.04,0.24449,0.00046,7.63312]
[1778198122858,28.13,80022.6,0.04,0.24455,0.00046,7.63415]
[1778198122881,28.13,80022.6,0.04,0.24455,0.00046,7.63415]
[1778198127601,28.13,80025.17,0.04,0.24575,0.00046,7.65443]
[1778198129072,28.14,80025.51,0.04,0.24591,0.00046,7.65717]
[1778198133207,28.14,80024.8,0.04,0.24537,0.00046,7.64015]
[1778198133223,28.14,80024.8,0.04,0.24537,0.00046,7.64015]
[1778198135255,28.14,80025.33,0.04,0.24562,0.00046,7.6444]
[1778198135283,28.14,80025.33,0.04,0.24562,0.00046,7.6444]
[1778198135838,28.14,80025.43,0.04,0.24567,0.00046,7.64524]
[1778198135855,28.14,80025.43,0.04,0.24567,0.00046,7.64524]
[1778198137332,28.14,80025.43,0.04,0.24567,0.00046,7.6453]
[1778198137337,28.14,80025.43,0.04,0.24567,0.00046,7.6453]
[1778198137358,28.14,80025.43,0.04,0.24567,0.00046,7.6453]
[1778198137368,28.14,80025.55,0.04,0.24573,0.00046,7.64629]
[1778198142928,28.14,80026.08,0.04,0.24599,0.00046,7.65069]
[1778198149001,28.14,80026.32,0.04,0.24611,0.00046,7.65271]
[1778198150403,28.14,80026.4,0.04,0.24615,0.00046,7.6534]
[1778198151773,28.14,80025.59,0.04,0.24578,0.00046,7.64717]
[1778198151774,28.14,80025.59,0.04,0.24578,0.00046,7.64717]
[1778198152167,28.14,80025.81,0.04,0.24588,0.00046,7.64891]
[1778198154527,28.14,80025.9,0.04,0.24593,0.00046,7.64965]
[1778198154553,28.14,80025.9,0.04,0.24593,0.00046,7.64965]
[1778198155886,28.14,80025.8,0.04,0.24589,0.00046,7.64895]
[1778198156596,28.15,80025.74,0.04,0.24586,0.00046,7.64856]
[1778198161613,28.15,80025.79,0.04,0.2459,0.00046,7.6491]
[1778198166620,28.15,80025.57,0.04,0.24581,0.00046,7.64761]
[1778198167820,28.15,80025.51,0.04,0.24578,0.00046,7.64714]
[1778198167847,28.15,80025.51,0.04,0.24578,0.00046,7.64714]
[1778198173315,28.15,80026.68,0.04,0.24633,0.00046,7.65649]
[1778198174813,28.15,80026.57,0.04,0.24628,0.00046,7.65566]
[1778198174837,28.15,80026.57,0.04,0.24628,0.00046,7.65566]
[1778198177381,28.15,80026.7,0.04,0.24635,0.00046,7.65675]
[1778198177615,28.15,80026.7,0.04,0.24635,0.00046,7.65675]
[1778198177557,28.15,80027.69,0.04,0.24681,0.00046,7.66449]
[1778198178350,28.15,80027.69,0.04,0.24681,0.00046,7.66454]
[1778198179366,28.15,80038.08,0.04,0.25164,0.00047,7.74489]
[1778198182681,28.15,80039.82,0.04,0.25247,0.00047,7.75854]
[1778198190411,28.15,80039.68,0.04,0.25236,0.00047,7.75679]
[1778198194782,28.14,80039.48,0.04,0.25198,0.00047,7.7425]
[1778198195022,28.14,80039.48,0.04,0.25198,0.00047,7.7425]
[1778198200055,28.13,80041.33,0.04,0.25279,0.00047,7.75592]
[1778198205383,28.13,80041.49,0.04,0.25282,0.00047,7.75631]
[1778198205562,28.13,80041.49,0.04,0.25282,0.00047,7.75631]
[1778198206654,28.13,80041.5,0.04,0.25281,0.00047,7.75622]
[1778198211562,28.12,80041.15,0.04,0.2526,0.00047,7.7527]
[1778198217125,28.11,80041.58,0.04,0.25274,0.00047,7.75501]
[1778198217746,28.11,80041.68,0.04,0.25277,0.00047,7.75561]
[1778198218634,28.11,80041.68,0.04,0.25276,0.00047,7.75544]
[1778198221853,28.1,80041.68,0.04,0.25273,0.00047,7.75495]
[1778198222662,28.1,80039.94,0.04,0.25191,0.00047,7.74142]
[1778198225969,28.1,80038.89,0.04,0.25139,0.00047,7.73286]
[1778198226070,28.1,80039.29,0.04,0.25156,0.00047,7.73579]
[1778198233575,28.09,80038.71,0.04,0.25123,0.00047,7.73034]
[1778198234834,28.09,80038.71,0.04,0.25122,0.00047,7.7302]
[1778198234851,28.09,80038.71,0.04,0.25122,0.00047,7.7302]
[1778198234858,28.09,80038.71,0.04,0.25122,0.00047,7.7302]
[1778198235587,28.09,80038.71,0.04,0.25122,0.00047,7.7302]
[1778198236284,28.09,80038.79,0.04,0.25125,0.00047,7.73068]
[1778198238228,28.09,80038.79,0.04,0.25124,0.00047,7.73041]
[1778198238354,28.09,80038.79,0.04,0.25124,0.00047,7.73041]
[1778198243646,28.08,80039.9,0.04,0.2517,0.00047,7.73812]
[1778198243773,28.08,80039.9,0.04,0.2517,0.00047,7.73812]
[1778198244534,28.08,80039.9,0.04,0.2517,0.00047,7.73812]
[1778198249755,28.07,80039.63,0.04,0.25152,0.00047,7.73518]
[1778198251755,28.07,80039.82,0.04,0.2516,0.00047,7.73635]
[1778198251781,28.07,80039.82,0.04,0.2516,0.00047,7.73635]
[1778198251882,28.07,80037.59,0.04,0.25033,0.00047,7.70748]
[1778198256901,28.07,80037.59,0.04,0.25032,0.00047,7.70742]
[1778198262690,28.07,80037.21,0.04,0.25014,0.00047,7.70443]
[1778198262707,28.07,80037.21,0.04,0.25014,0.00047,7.70443]
[1778198263132,28.07,80037.82,0.04,0.25042,0.00047,7.70908]
[1778198263158,28.07,80037.82,0.04,0.25042,0.00047,7.70908]
[1778198269202,28.07,80040.08,0.04,0.25148,0.00047,7.72655]
[1778198269240,28.07,80040.08,0.04,0.25148,0.00047,7.72655]
[1778198269322,28.07,80040.08,0.04,0.25148,0.00047,7.72655]
[1778198269360,28.07,80040.08,0.04,0.25148,0.00047,7.72655]
[1778198269685,28.07,80040.08,0.04,0.25148,0.00047,7.72655]
[1778198271382,28.07,80038.89,0.04,0.25093,0.00047,7.7175]
[1778198272348,28.07,80039.3,0.04,0.25113,0.00047,7.72071]
[1778198272384,28.07,80039.3,0.04,0.25113,0.00047,7.72071]
[1778198273441,28.07,80038.59,0.04,0.25079,0.00047,7.71521]
[1778198273463,28.07,80038.59,0.04,0.25079,0.00047,7.71521]
[1778198279055,28.06,80039.2,0.04,0.25102,0.00047,7.71901]
[1778198280929,28.06,80039.05,0.04,0.25094,0.00047,7.71769]
[1778198280939,28.06,80039.05,0.04,0.25094,0.00047,7.71769]
[1778198280952,28.06,80039.05,0.04,0.25094,0.00047,7.71769]
[1778198281069,28.06,80039.05,0.04,0.25093,0.00047,7.71752]
[1778198286348,28.06,80038.24,0.04,0.25054,0.00047,7.71105]
[1778198292471,28.06,80037.91,0.04,0.25039,0.00047,7.70854]
[1778198298464,28.06,80037.78,0.04,0.25036,0.00047,7.70802]
[1778198298553,28.06,80038.15,0.04,0.25054,0.00047,7.71095]
[1778198301921,28.06,80038.15,0.04,0.25054,0.00047,7.71095]
[1778198301958,28.06,80038.15,0.04,0.25054,0.00047,7.71095]
[1778198302671,28.06,80038.15,0.04,0.25054,0.00047,7.71095]
[1778198304230,28.06,80041.92,0.04,0.25231,0.00047,7.74014]
[1778198308039,28.06,80042.59,0.04,0.25261,0.00047,7.74506]
[1778198311734,28.06,80042.21,0.04,0.25243,0.00047,7.74203]
[1778198311759,28.06,80042.21,0.04,0.25243,0.00047,7.74203]
[1778198312378,28.06,80041.32,0.04,0.25175,0.00047,7.72293]
[1778198312394,28.06,80041.32,0.04,0.25175,0.00047,7.72293]
[1778198322356,28.04,80038.99,0.04,0.25054,0.00047,7.70304]
[1778198326779,28.04,80038.07,0.04,0.25007,0.00047,7.69526]
[1778198326800,28.04,80038.07,0.04,0.25007,0.00047,7.69526]
[1778198333252,28.03,80038.11,0.04,0.25004,0.00047,7.69479]
[1778198339644,28.02,80038.08,0.04,0.24998,0.00047,7.69379]
[1778198339784,28.02,80038.08,0.04,0.24998,0.00047,7.69379]
[1778198339663,28.02,80038.41,0.04,0.2501,0.00047,7.69589]
[1778198339830,28.02,80038.41,0.04,0.2501,0.00047,7.69589]
[1778198340485,28.02,80038.41,0.04,0.25009,0.00047,7.69574]
[1778198340949,28.02,80038.41,0.04,0.25009,0.00047,7.69574]
[1778198340992,28.02,80038.41,0.04,0.25009,0.00047,7.69574]
[1778198341491,28.02,80029.13,0.04,0.24576,0.00046,7.62334]
[1778198341947,28.02,80029.13,0.04,0.24576,0.00046,7.62334]
[1778198341976,28.02,80029.13,0.04,0.24576,0.00046,7.62334]
[1778198342774,28.02,80029.13,0.04,0.24576,0.00046,7.62334]
[1778198342499,28.02,80028.09,0.04,0.24526,0.00046,7.61502]
[1778198342808,28.02,80028.09,0.04,0.24526,0.00046,7.61502]
[1778198343506,28.02,80028.52,0.04,0.24546,0.00046,7.61829]
[1778198344644,28.02,80028.52,0.04,0.24546,0.00046,7.61829]
[1778198344793,28.02,80029.09,0.04,0.24572,0.00046,7.62266]
[1778198349803,28.01,80029.92,0.04,0.24608,0.00046,7.62881]
[1778198354828,28.01,80031.57,0.04,0.24681,0.00047,7.64111]
[1778198359853,28.0,80032.83,0.04,0.24737,0.00047,7.65042]
[1778198364867,28.0,80033.46,0.04,0.24762,0.00047,7.65474]
[1778198369886,27.99,80034.18,0.04,0.24792,0.00047,7.65961]
[1778198374200,27.99,80034.54,0.04,0.24783,0.00047,7.65033]
[1778198374225,27.99,80034.54,0.04,0.24783,0.00047,7.65033]
[1778198374235,27.99,80034.54,0.04,0.24783,0.00047,7.65021]
[1778198380766,27.98,80036.46,0.04,0.24868,0.00047,7.66442]
[1778198383448,27.98,80036.58,0.04,0.24872,0.00047,7.6651]
[1778198383476,27.98,80036.58,0.04,0.24872,0.00047,7.6651]
[1778198383787,27.98,80036.8,0.04,0.24881,0.00047,7.66668]
[1778198388822,27.98,80036.82,0.04,0.24878,0.00047,7.66615]
[1778198394455,27.97,80035.67,0.04,0.24821,0.00047,7.65664]
[1778198394497,27.97,80035.67,0.04,0.24821,0.00047,7.65664]
[1778198394658,27.97,80035.67,0.04,0.24821,0.00047,7.65664]
[1778198394663,27.97,80035.67,0.04,0.24821,0.00047,7.65664]
[1778198394706,27.97,80035.81,0.04,0.24826,0.00047,7.65747]
[1778198395531,27.97,80035.81,0.04,0.24826,0.00047,7.65747]
[1778198395687,27.97,80024.39,0.04,0.24294,0.00046,7.56778]
[1778198396077,27.97,80024.39,0.04,0.24294,0.00046,7.56778]
[1778198396099,27.97,80024.39,0.04,0.24294,0.00046,7.56778]
[1778198396510,27.97,80022.29,0.04,0.24195,0.00046,7.55093]
[1778198396862,27.97,80022.29,0.04,0.24195,0.00046,7.55093]
[1778198396901,27.97,80022.29,0.04,0.24195,0.00046,7.55093]
[1778198396963,27.96,80019.87,0.04,0.24082,0.00046,7.5315]
[1778198398173,27.96,80019.87,0.04,0.24082,0.00046,7.5315]
[1778198401369,27.96,80031.48,0.04,0.24618,0.00047,7.62271]
[1778198401916,27.96,80031.48,0.04,0.24619,0.00047,7.62282]
[1778198403394,27.96,80042.16,0.04,0.2512,0.00047,7.70607]
[1778198406163,27.96,80037.61,0.04,0.24906,0.00047,7.67075]
[1778198407077,27.96,80037.61,0.04,0.24906,0.00047,7.67075]
[1778198407667,27.96,80037.61,0.04,0.24906,0.00047,7.67075]
[1778198407949,27.96,80040.2,0.04,0.25027,0.00047,7.69082]
[1778198408724,27.96,80040.2,0.04,0.25027,0.00047,7.69082]
[1778198408771,27.96,80040.2,0.04,0.25027,0.00047,7.69082]
[1778198408873,27.96,80045.02,0.04,0.25254,0.00047,7.7281]
[1778198409660,27.96,80045.02,0.04,0.25254,0.00047,7.7281]
[1778198409697,27.96,80045.02,0.04,0.25254,0.00047,7.7281]
[1778198409798,27.96,80041.85,0.04,0.25104,0.00047,7.70354]
[1778198410868,27.96,80041.85,0.04,0.25104,0.00047,7.70354]
[1778198411513,27.96,80041.85,0.04,0.25104,0.00047,7.70354]
[1778198411561,27.96,80041.85,0.04,0.25104,0.00047,7.70354]
[1778198411665,27.96,80037.56,0.04,0.24902,0.00047,7.67007]
[1778198412377,27.96,80037.56,0.04,0.24902,0.00047,7.67007]
[1778198412416,27.96,80037.56,0.04,0.24902,0.00047,7.67007]
[1778198412419,27.96,80032.62,0.04,0.24671,0.00047,7.63152]
[1778198413676,27.96,80022.98,0.04,0.24221,0.00046,7.55544]
[1778198414728,27.96,80022.98,0.04,0.24221,0.00046,7.55544]
[1778198414749,27.96,80022.98,0.04,0.24221,0.00046,7.55544]
[1778198414781,27.96,80019.85,0.04,0.24076,0.00046,7.53042]
[1778198415421,27.96,80019.85,0.04,0.24076,0.00046,7.53042]
[1778198415450,27.96,80019.85,0.04,0.24076,0.00046,7.53042]
[1778198415455,27.96,80018.33,0.04,0.24006,0.00046,7.51835]
[1778198416340,27.96,80018.33,0.04,0.24006,0.00046,7.51835]
[1778198416357,27.96,80018.33,0.04,0.24006,0.00046,7.51835]
[1778198416441,27.96,80019.88,0.04,0.24077,0.00046,7.53059]
[1778198418186,27.96,80019.88,0.04,0.24077,0.00046,7.53057]
[1778198418240,27.96,80019.88,0.04,0.24077,0.00046,7.53057]
[1778198418287,27.96,80021.5,0.04,0.24151,0.00046,7.54341]
[1778198419815,27.96,80021.5,0.04,0.24151,0.00046,7.54341]
[1778198419844,27.96,80021.5,0.04,0.24151,0.00046,7.54341]
[1778198420048,27.96,80022.39,0.04,0.24193,0.00046,7.55053]
[1778198421915,27.96,80023.01,0.04,0.24221,0.00046,7.55543]
[1778198421958,27.96,80023.01,0.04,0.24221,0.00046,7.55543]
[1778198422698,27.96,80023.01,0.04,0.24221,0.00046,7.55543]
[1778198422739,27.96,80023.01,0.04,0.24221,0.00046,7.55543]
[1778198422799,27.96,80018.54,0.04,0.24015,0.00046,7.51996]
[1778198428103,27.96,80017.47,0.04,0.23966,0.00046,7.51152]
[1778198430481,27.96,80015.82,0.04,0.23891,0.00046,7.49841]
[1778198430510,27.96,80015.82,0.04,0.23891,0.00046,7.49841]
[1778198430582,27.96,80014.54,0.04,0.23832,0.00046,7.48817]
[1778198432715,27.96,80014.54,0.04,0.23808,0.00046,7.47635]
[1778198432735,27.96,80014.54,0.04,0.23808,0.00046,7.47635]
[1778198432816,27.96,80022.37,0.04,0.24169,0.00046,7.53869]
[1778198433121,27.96,80022.37,0.04,0.24169,0.00046,7.53869]
[1778198433204,27.96,80022.57,0.04,0.24179,0.00046,7.54028]
[1778198437059,27.96,80021.31,0.04,0.2412,0.00046,7.53029]
[1778198437098,27.96,80021.31,0.04,0.2412,0.00046,7.53029]
[1778198437175,27.96,80019.1,0.04,0.24018,0.00046,7.51275]
[1778198438042,27.96,80019.1,0.04,0.24018,0.00046,7.51275]
[1778198438070,27.96,80019.1,0.04,0.24018,0.00046,7.51275]
[1778198438183,27.96,80018.87,0.04,0.24008,0.00046,7.51092]
[1778198439533,27.96,80025.33,0.04,0.24306,0.00046,7.5621]
[1778198445506,27.96,80027.46,0.04,0.24405,0.00046,7.5788]
[1778198445537,27.96,80027.46,0.04,0.24405,0.00046,7.5788]
[1778198451275,27.96,80034.93,0.04,0.24755,0.00047,7.63775]
[1778198451947,27.96,80034.93,0.04,0.24755,0.00047,7.63775]
[1778198451983,27.96,80034.93,0.04,0.24755,0.00047,7.63775]
[1778198452755,27.96,80034.93,0.04,0.24755,0.00047,7.63775]
[1778198452794,27.96,80034.93,0.04,0.24755,0.00047,7.63775]
[1778198452857,27.96,80040.39,0.04,0.25011,0.00047,7.68014]
[1778198458320,27.95,80037.65,0.04,0.24878,0.00047,7.65824]
[1778198463360,27.95,80038.43,0.04,0.24911,0.00047,7.66376]
[1778198468390,27.95,80035.16,0.04,0.24755,0.00047,7.63775]
[1778198469958,27.95,80035.43,0.04,0.24767,0.00047,7.63975]
[1778198469983,27.95,80035.43,0.04,0.24767,0.00047,7.63975]
[1778198475807,27.94,80035.38,0.04,0.24762,0.00047,7.6389]
[1778198480889,27.94,80035.23,0.04,0.24753,0.00047,7.63736]
[1778198483076,27.94,80033.39,0.04,0.24665,0.00047,7.62273]
[1778198483116,27.94,80033.39,0.04,0.24665,0.00047,7.62273]
[1778198483496,27.94,80030.39,0.04,0.24525,0.00047,7.59911]
[1778198485613,27.94,80024.74,0.04,0.24261,0.00046,7.55438]
[1778198489904,27.93,80021.83,0.04,0.24126,0.00046,7.53126]
[1778198489925,27.93,80021.83,0.04,0.24126,0.00046,7.53126]
[1778198490567,27.93,80020.07,0.04,0.24045,0.00046,7.51729]
[1778198495581,27.94,80019.62,0.04,0.24002,0.00046,7.5021]
[1778198498742,27.94,80019.52,0.04,0.23998,0.00046,7.50146]
[1778198499181,27.94,80019.27,0.04,0.23987,0.00046,7.49952]
[1778198504200,27.94,80016.83,0.04,0.23876,0.00046,7.48036]
[1778198504990,27.94,80020.63,0.04,0.24051,0.00046,7.51066]
[1778198505928,27.94,80027.82,0.04,0.24385,0.00047,7.56763]
[1778198508924,27.94,80030.84,0.04,0.24526,0.00047,7.59143]
[1778198513943,27.94,80031.46,0.04,0.24554,0.00047,7.59613]
[1778198518950,27.94,80032.45,0.04,0.24599,0.00047,7.60369]
[1778198523975,27.94,80029.81,0.04,0.24474,0.00047,7.58276]
[1778198524297,27.94,80030.14,0.04,0.2449,0.00047,7.58531]
[1778198524338,27.94,80030.14,0.04,0.2449,0.00047,7.58531]
[1778198524875,27.94,80030.14,0.04,0.2449,0.00047,7.58531]
[1778198524888,27.94,80029.49,0.04,0.24459,0.00047,7.58016]
[1778198526762,27.94,80029.45,0.04,0.24457,0.00047,7.57981]
[1778198528184,27.93,80029.15,0.04,0.24443,0.00047,7.57738]
[1778198528208,27.93,80029.15,0.04,0.24443,0.00047,7.57738]
[1778198529000,27.93,80031.57,0.04,0.24555,0.00047,7.59638]
[1778198529926,27.93,80031.42,0.04,0.24548,0.00047,7.59517]
[1778198533045,27.93,80031.37,0.04,0.24545,0.00047,7.59463]
[1778198533850,27.93,80031.13,0.04,0.24533,0.00047,7.5927]
[1778198538915,27.93,80030.84,0.04,0.24519,0.00047,7.59024]
[1778198539516,27.93,80031.04,0.04,0.24528,0.00047,7.59177]
[1778198539549,27.93,80031.04,0.04,0.24528,0.00047,7.59177]
[1778198542911,27.93,80036.7,0.04,0.24792,0.00047,7.63594]
[1778198543225,27.93,80036.7,0.04,0.24792,0.00047,7.63594]
[1778198543242,27.93,80036.7,0.04,0.24792,0.00047,7.63594]
[1778198544036,27.93,80037.93,0.04,0.24849,0.00047,7.64549]
[1778198544070,27.93,80037.93,0.04,0.24849,0.00047,7.64549]
[1778198544615,27.93,80037.93,0.04,0.24849,0.00047,7.64549]
[1778198544620,27.93,80037.93,0.04,0.24849,0.00047,7.64549]
[1778198544643,27.93,80037.93,0.04,0.24849,0.00047,7.64549]
[1778198544926,27.93,80037.38,0.04,0.24823,0.00047,7.64111]
[1778198545196,27.93,80037.38,0.04,0.24823,0.00047,7.64111]
[1778198545494,27.93,80037.38,0.04,0.24823,0.00047,7.64111]
[1778198545933,27.93,80032.06,0.04,0.24573,0.00047,7.59936]
[1778198546809,27.93,80032.06,0.04,0.24573,0.00047,7.59936]
[1778198548086,27.93,80031.09,0.04,0.24527,0.00047,7.59165]
[1778198551946,27.93,80029.99,0.04,0.24475,0.00047,7.58286]
[1778198551988,27.93,80029.99,0.04,0.24475,0.00047,7.58286]
[1778198551993,27.93,80029.99,0.04,0.24475,0.00047,7.58286]
[1778198552152,27.93,80029.86,0.04,0.24445,0.00047,7.56998]
[1778198552539,27.93,80029.86,0.04,0.24445,0.00047,7.56998]
[1778198552982,27.93,80026.66,0.04,0.24296,0.00046,7.5447]
[1778198553966,27.93,80026.66,0.04,0.24296,0.00046,7.5447]
[1778198553990,27.93,80015.52,0.04,0.23781,0.00046,7.45612]
[1778198554790,27.93,80015.52,0.04,0.23781,0.00046,7.45612]
[1778198554809,27.93,80015.52,0.04,0.23781,0.00046,7.45612]
[1778198554814,27.93,80015.52,0.04,0.23781,0.00046,7.45612]
[1778198555397,27.93,80014.62,0.04,0.2374,0.00046,7.44892]
[1778198555426,27.93,80014.62,0.04,0.2374,0.00046,7.44892]
[1778198556047,27.93,80014.87,0.04,0.23752,0.00046,7.45102]
[1778198556091,27.93,80014.87,0.04,0.23752,0.00046,7.45102]
[1778198557011,27.93,80025.3,0.04,0.24234,0.00046,7.53413]
[1778198562254,27.93,80026.43,0.04,0.24287,0.00046,7.54318]
[1778198566751,27.93,80026.29,0.04,0.24281,0.00046,7.5421]
[1778198566778,27.93,80026.25,0.04,0.24279,0.00046,7.54179]
[1778198572117,27.93,80026.01,0.04,0.24268,0.00046,7.53992]
[1778198577154,27.93,80026.35,0.04,0.24284,0.00046,7.54264]
[1778198581374,27.93,80027.56,0.04,0.2434,0.00047,7.55221]
[1778198581408,27.93,80027.56,0.04,0.2434,0.00047,7.55221]
[1778198581475,27.93,80031.78,0.04,0.24537,0.00047,7.58545]
[1778198586317,27.93,80033.16,0.04,0.24601,0.00047,7.59611]
[1778198586343,27.93,80033.16,0.04,0.24601,0.00047,7.59611]
[1778198587236,27.93,80032.87,0.04,0.24587,0.00047,7.59383]
[1778198593912,27.92,80031.58,0.04,0.24525,0.00047,7.58339]
[1778198595292,27.92,80031.37,0.04,0.24515,0.00047,7.58166]
[1778198595397,27.92,80027.3,0.04,0.24325,0.00047,7.54954]
[1778198597631,27.92,80027.31,0.04,0.24325,0.00047,7.54959]
[1778198603350,27.92,80029.09,0.04,0.24407,0.00047,7.56359]
[1778198608387,27.92,80029.51,0.04,0.24426,0.00047,7.5668]
[1778198609934,27.92,80029.51,0.04,0.24426,0.00047,7.5668]
[1778198609962,27.92,80029.51,0.04,0.24426,0.00047,7.5668]
[1778198612999,27.92,80030.14,0.04,0.24432,0.00047,7.55991]
[1778198613022,27.92,80030.14,0.04,0.24432,0.00047,7.55991]
[1778198618455,27.92,80031.03,0.04,0.24473,0.00047,7.56677]
[1778198623490,27.92,80032.63,0.04,0.24547,0.00047,7.57922]
[1778198625624,27.92,80032.74,0.04,0.24552,0.00047,7.58005]
[1778198626506,27.92,80032.62,0.04,0.24546,0.00047,7.57906]
[1778198626546,27.92,80032.55,0.04,0.24543,0.00047,7.57847]
[1778198628208,27.92,80032.55,0.04,0.24542,0.00047,7.57843]
[1778198628229,27.92,80032.55,0.04,0.24542,0.00047,7.57843]
[1778198628376,27.92,80032.55,0.04,0.24542,0.00047,7.57843]
[1778198628558,27.92,80032.55,0.04,0.24542,0.00047,7.57843]
[1778198631567,27.92,80035.86,0.04,0.24697,0.00047,7.60425]
[1778198637960,27.92,80035.41,0.04,0.24674,0.00047,7.60044]
[1778198642666,27.91,80034.43,0.04,0.24626,0.00047,7.59253]
[1778198642703,27.91,80034.43,0.04,0.24626,0.00047,7.59253]
[1778198643033,27.91,80034.43,0.04,0.24626,0.00047,7.59253]
[1778198643069,27.91,80034.43,0.04,0.24626,0.00047,7.59253]
[1778198647170,27.91,80033.99,0.04,0.24604,0.00047,7.58876]
[1778198647172,27.91,80033.99,0.04,0.24604,0.00047,7.58876]
[1778198647211,27.91,80033.99,0.04,0.24604,0.00047,7.58876]
[1778198647661,27.91,80034.23,0.04,0.24615,0.00047,7.5906]
[1778198648941,27.91,80034.23,0.04,0.24615,0.00047,7.5906]
[1778198648967,27.91,80034.23,0.04,0.24615,0.00047,7.5906]
[1778198649977,27.91,80034.02,0.04,0.24604,0.00047,7.58885]
[1778198650013,27.91,80034.02,0.04,0.24604,0.00047,7.58885]
[1778198655421,27.91,80035.97,0.04,0.24694,0.00047,7.60388]
[1778198655422,27.91,80035.97,0.04,0.24694,0.00047,7.60388]
[1778198655427,27.91,80035.97,0.04,0.24694,0.00047,7.60388]
[1778198655446,27.91,80035.97,0.04,0.24694,0.00047,7.60388]
[1778198655715,27.91,80035.86,0.04,0.24689,0.00047,7.60296]
[1778198656670,27.91,80035.86,0.04,0.24689,0.00047,7.60296]
[1778198657489,27.91,80035.83,0.04,0.24687,0.00047,7.60266]
[1778198659334,27.91,80035.71,0.04,0.2468,0.00047,7.60153]
[1778198659397,27.91,80035.71,0.04,0.2468,0.00047,7.60153]
[1778198659743,27.91,80036.33,0.04,0.24709,0.00047,7.60639]
[1778198660751,27.9,80046.64,0.04,0.25196,0.00047,7.68656]
[1778198663771,27.9,80049.64,0.04,0.25336,0.00048,7.70943]
[1778198668806,27.9,80048.55,0.04,0.2528,0.00048,7.70029]
[1778198673968,27.89,80049.7,0.04,0.25308,0.00048,7.69687]
[1778198673995,27.89,80049.7,0.04,0.25308,0.00048,7.69687]
[1778198675135,27.89,80049.58,0.04,0.25302,0.00048,7.6958]
[1778198675855,27.89,80050.21,0.04,0.2533,0.00048,7.70039]
[1778198679426,27.89,80052.5,0.04,0.25439,0.00048,7.71791]
[1778198679883,27.89,80052.89,0.04,0.25457,0.00048,7.72086]
[1778198680169,27.89,80052.89,0.04,0.25457,0.00048,7.72086]
[1778198680207,27.89,80052.89,0.04,0.25457,0.00048,7.72086]
[1778198680890,27.89,80048.43,0.04,0.25244,0.00048,7.68641]
[1778198684071,27.89,80046.79,0.04,0.25165,0.00048,7.67363]
[1778198684301,27.89,80046.38,0.04,0.25146,0.00048,7.67042]
[1778198685644,27.89,80046.31,0.04,0.25142,0.00047,7.66987]
[1778198686109,27.88,80043.72,0.04,0.25019,0.00047,7.64971]
[1778198687138,27.88,80040.55,0.04,0.24868,0.00047,7.62488]
[1778198687676,27.88,80040.55,0.04,0.24868,0.00047,7.62488]
[1778198693983,27.88,80039.35,0.04,0.24808,0.00047,7.61491]
[1778198699017,27.88,80039.25,0.04,0.24801,0.00047,7.61375]
[1778198704056,27.87,80040.39,0.04,0.24853,0.00047,7.62237]
[1778198710090,27.87,80040.26,0.04,0.24846,0.00047,7.62111]
[1778198710270,27.87,80041.27,0.04,0.24891,0.00047,7.62867]
[1778198710361,27.87,80041.27,0.04,0.24891,0.00047,7.62867]
[1778198711127,27.87,80041.27,0.04,0.24891,0.00047,7.62867]
[1778198711180,27.87,80045.64,0.04,0.25098,0.00047,7.66262]
[1778198712043,27.87,80045.64,0.04,0.25098,0.00047,7.66262]
[1778198712064,27.87,80045.64,0.04,0.25098,0.00047,7.66262]
[1778198712073,27.87,80045.64,0.04,0.25098,0.00047,7.66262]
[1778198717148,27.86,80045.97,0.04,0.25109,0.00048,7.66449]
[1778198722182,27.86,80044.74,0.04,0.25047,0.00047,7.65435]
[1778198727609,27.85,80044.85,0.04,0.25049,0.00047,7.6547]
[1778198727657,27.85,80044.85,0.04,0.25049,0.00047,7.65461]
[1778198730546,27.85,80044.85,0.04,0.25048,0.00047,7.65443]
[1778198730580,27.85,80044.92,0.04,0.2505,0.00047,7.65488]
[1778198732997,27.85,80042.89,0.04,0.2493,0.00047,7.62712]
[1778198738295,27.85,80043.72,0.04,0.24967,0.00047,7.63323]
[1778198743330,27.84,80043.67,0.04,0.24963,0.00047,7.63246]
[1778198749371,27.84,80044.75,0.04,0.25011,0.00047,7.6405]
[1778198753122,27.84,80045.04,0.04,0.25024,0.00048,7.64252]
[1778198753144,27.84,80044.95,0.04,0.25018,0.00048,7.64166]
[1778198758434,27.84,80045.25,0.04,0.2503,0.00048,7.6436]
[1778198760741,27.83,80045.29,0.04,0.25032,0.00048,7.64383]
[1778198760777,27.83,80046.39,0.04,0.25083,0.00048,7.65223]
[1778198761995,27.83,80046.39,0.04,0.25083,0.00048,7.65223]
[1778198762145,27.83,80046.39,0.04,0.25083,0.00048,7.65223]
[1778198762224,27.83,80046.39,0.04,0.25083,0.00048,7.65223]
[1778198762209,27.83,80046.89,0.04,0.25106,0.00048,7.65603]
[1778198762298,27.83,80046.89,0.04,0.25106,0.00048,7.65603]
[1778198762858,27.83,80046.89,0.04,0.25106,0.00048,7.65603]
[1778198763751,27.83,80049.25,0.04,0.25218,0.00048,7.67426]
[1778198766126,27.83,80047.17,0.04,0.25118,0.00048,7.65802]
[1778198766761,27.83,80046.11,0.04,0.25067,0.00048,7.64966]
[1778198766860,27.83,80049.12,0.04,0.2521,0.00048,7.67295]
[1778198767943,27.83,80049.12,0.04,0.2521,0.00048,7.67295]
[1778198770880,27.83,80049.79,0.04,0.25239,0.00048,7.67773]
[1778198770886,27.83,80049.79,0.04,0.25239,0.00048,7.67773]
[1778198770932,27.83,80050.48,0.04,0.25272,0.00048,7.68296]
[1778198772044,27.83,80050.48,0.04,0.25272,0.00048,7.68296]
[1778198772074,27.83,80050.48,0.04,0.25272,0.00048,7.68296]
[1778198772931,27.82,80051.42,0.04,0.25316,0.00048,7.69012]
[1778198772956,27.82,80051.42,0.04,0.25316,0.00048,7.69012]
[1778198779580,27.82,80052.37,0.04,0.25356,0.00048,7.69654]
[1778198784616,27.81,80053.59,0.04,0.2541,0.00048,7.70527]
[1778198785743,27.81,80053.59,0.04,0.2541,0.00048,7.70527]
[1778198787354,27.81,80053.65,0.04,0.25411,0.00048,7.70546]
[1778198789069,27.81,80053.39,0.04,0.25397,0.00048,7.70331]
[1778198789095,27.81,80053.39,0.04,0.25397,0.00048,7.70331]
[1778198789414,27.81,80052.96,0.04,0.25376,0.00048,7.69984]
[1778198789433,27.81,80052.96,0.04,0.25376,0.00048,7.69984]
[1778198791372,27.8,80052.7,0.04,0.25362,0.00048,7.69755]
[1778198791464,27.8,80052.7,0.04,0.25362,0.00048,7.69755]
[1778198793679,27.8,80057.4,0.04,0.25563,0.00048,7.72179]
[1778198796643,27.8,80058.53,0.04,0.25617,0.00048,7.73044]
[1778198797247,27.8,80058.3,0.04,0.25606,0.00048,7.72872]
[1778198797836,27.8,80058.3,0.04,0.25606,0.00048,7.72872]
[1778198799721,27.8,80058.56,0.04,0.25619,0.00048,7.73072]
[1778198799733,27.8,80058.56,0.04,0.25619,0.00048,7.73072]
[1778198800167,27.8,80058.55,0.04,0.25618,0.00048,7.7306]
[1778198800525,27.8,80058.55,0.04,0.25618,0.00048,7.7306]
[1778198801763,27.8,80058.31,0.04,0.25606,0.00048,7.72871]
[1778198802126,27.8,80058.31,0.04,0.25606,0.00048,7.72871]
[1778198802155,27.8,80058.31,0.04,0.25606,0.00048,7.72871]
[1778198802225,27.8,80056.0,0.04,0.25495,0.00048,7.71088]
[1778198803446,27.8,80056.0,0.04,0.25493,0.00048,7.71066]
[1778198803486,27.8,80056.0,0.04,0.25493,0.00048,7.71066]
[1778198806556,27.8,80056.23,0.04,0.25503,0.00048,7.71214]
[1778198806760,27.8,80056.23,0.04,0.25503,0.00048,7.71214]
[1778198806772,27.8,80056.23,0.04,0.25503,0.00048,7.71214]
[1778198812812,27.79,80056.2,0.04,0.25495,0.00048,7.71086]
[1778198817847,27.78,80057.59,0.04,0.25557,0.00048,7.72082]
[1778198822881,27.77,80057.99,0.04,0.25571,0.00048,7.72305]
[1778198826912,27.77,80054.73,0.04,0.25412,0.00048,7.69771]
[1778198830351,27.77,80052.89,0.04,0.25323,0.00048,7.68331]
[1778198832351,27.77,80053.05,0.04,0.25329,0.00048,7.68429]
[1778198832679,27.77,80053.05,0.04,0.25329,0.00048,7.68429]
[1778198832952,27.77,80053.34,0.04,0.25342,0.00048,7.68642]
[1778198837990,27.76,80053.64,0.04,0.25353,0.00048,7.68814]
[1778198843025,27.76,80053.48,0.04,0.25341,0.00048,7.68627]
[1778198848061,27.75,80053.16,0.04,0.25322,0.00048,7.68316]
[1778198853095,27.75,80053.29,0.04,0.25302,0.00048,7.6718]
[1778198859139,27.74,80053.48,0.04,0.25307,0.00048,7.67259]
[1778198866188,27.74,80052.89,0.04,0.25273,0.00048,7.66724]
[1778198869705,27.73,80053.55,0.04,0.25303,0.00048,7.67206]
[1778198869750,27.73,80053.55,0.04,0.25303,0.00048,7.67206]
[1778198869768,27.73,80053.55,0.04,0.25303,0.00048,7.67206]
[1778198870217,27.73,80052.1,0.04,0.25233,0.00048,7.66069]
[1778198870637,27.73,80052.1,0.04,0.25233,0.00048,7.66069]
[1778198870659,27.73,80052.1,0.04,0.25233,0.00048,7.66069]
[1778198871849,27.73,80049.22,0.04,0.25093,0.00048,7.63803]
[1778198874097,27.73,80047.97,0.04,0.25034,0.00048,7.62826]
[1778198874693,27.73,80048.06,0.04,0.25037,0.00048,7.62879]
[1778198877134,27.73,80048.11,0.04,0.25038,0.00048,7.629]
[1778198880070,27.73,80048.24,0.04,0.25044,0.00048,7.62989]
[1778198880078,27.73,80048.24,0.04,0.25044,0.00048,7.62989]
[1778198880087,27.73,80048.24,0.04,0.25044,0.00048,7.62989]
[1778198880105,27.73,80048.24,0.04,0.25044,0.00048,7.62989]
[1778198880288,27.73,80047.84,0.04,0.25025,0.00048,7.62683]
[1778198885229,27.73,80046.72,0.04,0.24973,0.00048,7.61831]
[1778198886270,27.73,80046.9,0.04,0.24982,0.00048,7.61981]
[1778198890362,27.73,80049.57,0.04,0.25111,0.00048,7.64096]
[1778198890391,27.74,80049.57,0.04,0.25113,0.00048,7.64125]
[1778198891298,27.74,80049.57,0.04,0.25113,0.00048,7.64125]
[1778198891308,27.74,80049.57,0.04,0.25113,0.00048,7.64125]
[1778198891339,27.74,80049.57,0.04,0.25113,0.00048,7.64125]
[1778198891378,27.74,80049.92,0.04,0.25131,0.00048,7.64406]
[1778198894085,27.74,80051.49,0.04,0.25207,0.00048,7.65643]
[1778198894119,27.74,80051.49,0.04,0.25207,0.00048,7.65643]
[1778198894512,27.74,80052.56,0.04,0.25259,0.00048,7.6649]
[1778198894543,27.74,80052.56,0.04,0.25259,0.00048,7.6649]
[1778198897765,27.74,80051.85,0.04,0.25226,0.00048,7.65964]
[1778198898647,27.74,80052.84,0.04,0.25275,0.00048,7.66757]
[1778198899291,27.74,80052.84,0.04,0.25275,0.00048,7.66757]
[1778198899305,27.74,80052.84,0.04,0.25275,0.00048,7.66757]
[1778198900687,27.74,80053.02,0.04,0.25285,0.00048,7.66908]
[1778198900718,27.74,80053.02,0.04,0.25285,0.00048,7.66908]
[1778198906468,27.75,80053.58,0.04,0.25313,0.00048,7.67366]
[1778198910993,27.75,80053.36,0.04,0.25303,0.00048,7.67201]
[1778198911034,27.75,80053.36,0.04,0.25303,0.00048,7.67201]
[1778198913068,27.75,80052.34,0.04,0.25231,0.00048,7.65233]
[1778198913103,27.75,80052.34,0.04,0.25231,0.00048,7.65233]
[1778198918400,27.75,80053.27,0.04,0.25277,0.00048,7.65974]
[1778198920050,27.75,80053.27,0.04,0.25277,0.00048,7.65977]
[1778198921308,27.75,80054.33,0.04,0.25328,0.00048,7.66802]
[1778198921335,27.75,80054.33,0.04,0.25328,0.00048,7.66802]
[1778198921595,27.75,80055.07,0.04,0.25364,0.00048,7.67378]
[1778198921696,27.75,80055.13,0.04,0.25367,0.00048,7.67426]
[1778198927617,27.75,80057.22,0.04,0.25468,0.00048,7.69043]
[1778198932652,27.75,80056.56,0.04,0.25436,0.00048,7.68529]
[1778198935673,27.75,80059.78,0.04,0.25591,0.00048,7.71012]
[1778198939875,27.75,80060.17,0.04,0.25611,0.00048,7.71332]
[1778198939977,27.75,80060.17,0.04,0.25611,0.00048,7.71332]
[1778198940229,27.75,80060.17,0.04,0.25611,0.00048,7.71332]
[1778198940390,27.75,80061.24,0.04,0.25664,0.00048,7.72161]
[1778198940783,27.75,80061.24,0.04,0.25664,0.00048,7.72161]
[1778198940943,27.75,80061.24,0.04,0.25664,0.00048,7.72161]
[1778198941016,27.75,80061.24,0.04,0.25664,0.00048,7.72161]
[1778198941202,27.75,80061.24,0.04,0.25664,0.00048,7.72161]
[1778198941384,27.75,80061.24,0.04,0.25664,0.00048,7.72161]
[1778198941344,27.75,80086.41,0.04,0.26898,0.0005,7.91192]
[1778198941975,27.75,80086.41,0.04,0.26898,0.0005,7.91192]
[1778198942039,27.75,80086.41,0.04,0.26898,0.0005,7.91192]
[1778198942277,27.75,80086.41,0.04,0.26898,0.0005,7.91192]
[1778198942297,27.75,80086.37,0.04,0.26897,0.0005,7.91179]
[1778198942907,27.75,80086.37,0.04,0.26897,0.0005,7.91179]
[1778198943129,27.75,80081.43,0.04,0.26653,0.00049,7.87494]
[1778198943459,27.75,80081.43,0.04,0.26653,0.00049,7.87494]
[1778198943467,27.75,80081.43,0.04,0.26653,0.00049,7.87494]
[1778198943920,27.75,80081.43,0.04,0.26653,0.00049,7.87494]
[1778198943968,27.75,80081.43,0.04,0.26653,0.00049,7.87494]
[1778198944171,27.75,80078.42,0.04,0.26504,0.00049,7.85234]
[1778198947257,27.75,80076.51,0.04,0.2641,0.00049,7.83799]
[1778198948156,27.75,80077.16,0.04,0.26442,0.00049,7.8429]
[1778198950228,27.75,80077.55,0.04,0.26462,0.00049,7.84589]
[1778198952078,27.75,80077.45,0.04,0.26457,0.00049,7.84516]
[1778198957835,27.75,80077.86,0.04,0.26478,0.00049,7.8484]
[1778198963030,27.76,80077.11,0.04,0.26442,0.00049,7.84285]
[1778198964511,27.76,80076.46,0.04,0.2641,0.00049,7.83802]
[1778198965947,27.76,80075.67,0.04,0.26372,0.00049,7.83209]
[1778198967678,27.76,80075.56,0.04,0.26367,0.00049,7.83132]
[1778198968205,27.76,80075.56,0.04,0.26367,0.00049,7.83132]
[1778198968306,27.76,80076.17,0.04,0.26397,0.00049,7.83599]
[1778198969209,27.76,80076.17,0.04,0.26397,0.00049,7.83599]
[1778198969282,27.76,80074.71,0.04,0.26326,0.00049,7.82502]
[1778198972301,27.76,80074.33,0.04,0.26307,0.00049,7.82219]
[1778198972339,27.76,80074.33,0.04,0.26307,0.00049,7.82219]
[1778198972401,27.76,80074.94,0.04,0.26315,0.00049,7.81519]
[1778198974917,27.76,80075.19,0.04,0.26328,0.00049,7.81712]
[1778198974986,27.76,80075.4,0.04,0.26339,0.00049,7.8188]
[1778198976318,27.76,80075.4,0.04,0.26339,0.00049,7.8188]
[1778198976348,27.76,80075.4,0.04,0.26339,0.00049,7.8188]
[1778198977013,27.76,80075.52,0.04,0.26345,0.00049,7.81975]
[1778198977111,27.76,80075.5,0.04,0.26344,0.00049,7.81955]
[1778198977838,27.76,80075.5,0.04,0.26344,0.00049,7.81955]
[1778198977846,27.76,80075.5,0.04,0.26344,0.00049,7.81955]
[1778198977975,27.76,80075.49,0.04,0.26343,0.00049,7.81948]
[1778198980284,27.76,80075.46,0.04,0.26341,0.00049,7.81919]
[1778198981123,27.76,80075.61,0.04,0.26349,0.00049,7.82042]
[1778198987038,27.76,80075.43,0.04,0.26343,0.00049,7.81936]
[1778198989699,27.76,80073.6,0.04,0.26253,0.00049,7.80563]
[1778198991339,27.76,80074.29,0.04,0.26287,0.00049,7.81089]
[1778198991444,27.76,80074.29,0.04,0.26287,0.00049,7.81089]
[1778198997108,27.77,80073.8,0.04,0.26266,0.00049,7.8076]
[1778198999726,27.77,80072.43,0.04,0.262,0.00049,7.79735]
[1778199000382,27.77,80072.43,0.04,0.262,0.00049,7.79735]
[1778199000395,27.77,80072.43,0.04,0.262,0.00049,7.79735]
[1778199000571,27.77,80071.2,0.04,0.2614,0.00049,7.78809]
[1778199000610,27.77,80071.2,0.04,0.2614,0.00049,7.78809]
[1778199001734,27.77,80071.26,0.04,0.26143,0.00049,7.78861]
[1778199001991,27.77,80071.26,0.04,0.26143,0.00049,7.78861]
[1778199003842,27.77,80072.42,0.04,0.26201,0.00049,7.79754]
[1778199007957,27.77,80072.34,0.04,0.26199,0.00049,7.79721]
[1778199008196,27.77,80071.26,0.04,0.26146,0.00049,7.7891]
[1778199008875,27.77,80071.26,0.04,0.26146,0.00049,7.7891]
[1778199009199,27.77,80064.17,0.04,0.25801,0.00049,7.73517]
[1778199009791,27.77,80064.17,0.04,0.25801,0.00049,7.73517]
[1778199010202,27.77,80060.73,0.04,0.25635,0.00048,7.70886]
[1778199011457,27.77,80060.73,0.04,0.25635,0.00048,7.70886]
[1778199016066,27.78,80061.89,0.04,0.25692,0.00048,7.71799]
[1778199016828,27.78,80061.77,0.04,0.25687,0.00048,7.71712]
[1778199017251,27.78,80061.97,0.04,0.25697,0.00048,7.7187]
[1778199022079,27.78,80062.35,0.04,0.25716,0.00048,7.72178]
[1778199022286,27.78,80062.07,0.04,0.25703,0.00048,7.71967]
[1778199026605,27.78,80061.99,0.04,0.257,0.00048,7.71914]
[1778199026615,27.78,80061.99,0.04,0.257,0.00048,7.71914]
[1778199028858,27.78,80060.84,0.04,0.25645,0.00048,7.71048]
[1778199029174,27.78,80061.99,0.04,0.25701,0.00048,7.71935]
[1778199031165,27.78,80062.11,0.04,0.25707,0.00048,7.72032]
[1778199031266,27.78,80062.21,0.04,0.2569,0.00049,7.70938]
[1778199032046,27.78,80062.21,0.04,0.2569,0.00049,7.70938]
[1778199032356,27.78,80062.21,0.04,0.2569,0.00049,7.70942]
[1778199037390,27.79,80064.1,0.04,0.25785,0.00049,7.72444]
[1778199041958,27.79,80066.45,0.04,0.25903,0.00049,7.74293]
[1778199042301,27.79,80066.45,0.04,0.25903,0.00049,7.74293]
[1778199042310,27.79,80066.45,0.04,0.25903,0.00049,7.74293]
[1778199042408,27.79,80066.45,0.04,0.25903,0.00049,7.74293]
[1778199042421,27.79,80066.45,0.04,0.25903,0.00049,7.74293]
[1778199042509,27.79,80074.76,0.04,0.2631,0.00049,7.80607]
[1778199044445,27.79,80083.71,0.04,0.26753,0.00049,7.87336]
[1778199044930,27.79,80083.71,0.04,0.26753,0.00049,7.87336]
[1778199045161,27.79,80083.71,0.04,0.26753,0.00049,7.87336]
[1778199045651,27.8,80084.31,0.04,0.26783,0.0005,7.87788]
[1778199047545,27.8,80085.39,0.04,0.26836,0.0005,7.8859]
[1778199047554,27.8,80085.39,0.04,0.26836,0.0005,7.8859]
[1778199048472,27.8,80084.96,0.04,0.26815,0.0005,7.88267]
[1778199049067,27.8,80084.96,0.04,0.26815,0.0005,7.88267]
[1778199049277,27.8,80084.96,0.04,0.26815,0.0005,7.88267]
[1778199049477,27.79,80079.8,0.04,0.2656,0.00049,7.84417]
[1778199050652,27.79,80077.91,0.04,0.26466,0.00049,7.82998]
[1778199051332,27.79,80077.91,0.04,0.26466,0.00049,7.82998]
[1778199053009,27.8,80077.71,0.04,0.26457,0.00049,7.82854]
[1778199053017,27.8,80077.71,0.04,0.26457,0.00049,7.82854]
[1778199053505,27.8,80078.17,0.04,0.2648,0.00049,7.83202]
[1778199054512,27.8,80081.7,0.04,0.26654,0.00049,7.85848]
[1778199059547,27.8,80084.12,0.04,0.26774,0.0005,7.87659]
[1778199064582,27.8,80084.76,0.04,0.26806,0.0005,7.88137]
[1778199069037,27.8,80083.56,0.04,0.26747,0.00049,7.87243]
[1778199070030,27.8,80081.13,0.04,0.26627,0.00049,7.85434]
[1778199074131,27.8,80077.4,0.04,0.26444,0.00049,7.82649]
[1778199079694,27.8,80077.64,0.04,0.26458,0.00049,7.82869]
[1778199082819,27.8,80080.5,0.04,0.266,0.00049,7.85034]
[1778199088555,27.81,80081.62,0.04,0.26658,0.00049,7.85902]
[1778199089786,27.81,80081.95,0.04,0.26675,0.00049,7.8616]
[1778199091534,27.81,80085.82,0.04,0.26845,0.0005,7.8788]
[1778199095855,27.81,80088.45,0.04,0.26976,0.0005,7.89833]
[1778199095929,27.81,80088.45,0.04,0.26976,0.0005,7.89833]
[1778199096050,27.81,80088.45,0.04,0.26976,0.0005,7.89833]
[1778199096064,27.81,80094.12,0.04,0.27259,0.0005,7.94006]
[1778199097574,27.81,80103.88,0.04,0.2775,0.0005,8.01119]
[1778199098323,27.81,80103.88,0.04,0.2775,0.0005,8.01119]
[1778199098424,27.81,80103.59,0.04,0.27736,0.0005,8.00922]
[1778199099169,27.81,80103.59,0.04,0.27736,0.0005,8.00922]
[1778199099270,27.81,80103.34,0.04,0.27724,0.0005,8.00747]
[1778199104869,27.82,80102.38,0.04,0.27678,0.0005,8.00087]
[1778199109907,27.82,80102.14,0.04,0.27668,0.0005,7.99943]
[1778199112551,27.82,80102.63,0.04,0.27693,0.0005,8.00301]
[1778199113476,27.82,80102.61,0.04,0.27693,0.0005,8.00297]
[1778199119977,27.82,80102.02,0.04,0.27665,0.0005,7.99893]
[1778199122078,27.82,80102.44,0.04,0.27686,0.0005,8.00201]
[1778199122154,27.82,80092.27,0.04,0.27177,0.0005,7.92798]
[1778199122774,27.82,80092.27,0.04,0.27177,0.0005,7.92798]
[1778199123478,27.82,80082.74,0.04,0.26703,0.00049,7.85751]
[1778199124140,27.82,80082.74,0.04,0.26703,0.00049,7.85751]
[1778199127026,27.82,80080.04,0.04,0.26571,0.00049,7.8375]
[1778199134600,27.83,80079.18,0.04,0.26533,0.00049,7.83173]
[1778199136894,27.83,80082.51,0.04,0.26701,0.00049,7.85715]
[1778199144271,27.84,80081.23,0.04,0.26644,0.00049,7.84849]
[1778199149826,27.85,80080.45,0.04,0.26608,0.00049,7.84302]
[1778199149845,27.85,80080.45,0.04,0.26608,0.00049,7.84302]
[1778199150637,27.85,80080.45,0.04,0.26608,0.00049,7.84302]
[1778199150649,27.85,80080.45,0.04,0.26608,0.00049,7.84302]
[1778199153209,27.85,80085.14,0.04,0.26824,0.0005,7.86713]
[1778199154283,27.86,80088.7,0.04,0.27001,0.0005,7.89357]
[1778199160110,27.86,80089.25,0.04,0.27031,0.0005,7.89799]
[1778199162559,27.86,80089.25,0.04,0.27031,0.0005,7.89799]
[1778199162624,27.86,80089.8,0.04,0.2706,0.0005,7.90222]
[1778199167985,27.86,80090.26,0.04,0.27085,0.0005,7.90591]
[1778199168299,27.86,80090.26,0.04,0.27085,0.0005,7.90591]
[1778199168585,27.86,80090.26,0.04,0.27085,0.0005,7.90591]
[1778199168610,27.86,80090.26,0.04,0.27085,0.0005,7.90591]
[1778199168619,27.86,80094.91,0.04,0.27317,0.0005,7.94002]
[1778199170327,27.87,80098.2,0.04,0.27484,0.0005,7.96428]
[1778199170831,27.87,80098.2,0.04,0.27484,0.0005,7.96428]
[1778199170870,27.87,80098.2,0.04,0.27484,0.0005,7.96428]
[1778199171746,27.87,80099.7,0.04,0.2756,0.0005,7.97528]
[1778199171759,27.87,80099.7,0.04,0.2756,0.0005,7.97528]
[1778199176734,27.87,80099.74,0.04,0.27565,0.0005,7.97601]
[1778199176777,27.87,80099.74,0.04,0.27565,0.0005,7.97601]
[1778199178109,27.87,80098.29,0.04,0.27492,0.0005,7.96548]
[1778199178136,27.87,80098.29,0.04,0.27492,0.0005,7.96548]
[1778199178386,27.87,80093.89,0.04,0.27272,0.0005,7.93342]
[1778199178896,27.87,80093.89,0.04,0.27272,0.0005,7.93342]
[1778199178911,27.87,80093.89,0.04,0.27272,0.0005,7.93342]
[1778199179389,27.87,80091.62,0.04,0.27159,0.0005,7.9168]
[1778199179797,27.87,80091.62,0.04,0.27159,0.0005,7.9168]
[1778199179816,27.87,80091.62,0.04,0.27159,0.0005,7.9168]
[1778199180398,27.87,80091.03,0.04,0.27129,0.0005,7.9125]
[1778199180735,27.87,80091.03,0.04,0.27129,0.0005,7.9125]
[1778199181163,27.87,80091.03,0.04,0.27129,0.0005,7.9125]
[1778199181189,27.87,80091.03,0.04,0.27129,0.0005,7.9125]
[1778199181471,27.87,80091.03,0.04,0.27129,0.0005,7.9125]
[1778199181489,27.87,80091.03,0.04,0.27129,0.0005,7.9125]
[1778199181557,27.87,80088.76,0.04,0.27017,0.0005,7.89585]
[1778199182182,27.87,80088.76,0.04,0.27017,0.0005,7.89585]
[1778199182411,27.87,80088.66,0.04,0.27012,0.0005,7.89517]
[1778199187415,27.88,80086.29,0.04,0.26896,0.0005,7.87795]
[1778199193342,27.88,80085.93,0.04,0.26882,0.0005,7.87578]
[1778199194403,27.88,80085.91,0.04,0.26881,0.0005,7.87572]
[1778199194428,27.88,80085.91,0.04,0.26881,0.0005,7.87572]
[1778199195237,27.88,80085.98,0.04,0.26885,0.0005,7.87632]
[1778199195264,27.88,80085.98,0.04,0.26885,0.0005,7.87632]
[1778199200538,27.89,80086.3,0.04,0.26905,0.0005,7.87918]
[1778199205571,27.89,80086.08,0.04,0.26896,0.0005,7.87796]
[1778199207185,27.89,80085.95,0.04,0.26891,0.0005,7.87708]
[1778199207224,27.89,80085.95,0.04,0.26891,0.0005,7.87708]
[1778199207236,27.89,80085.95,0.04,0.26891,0.0005,7.87708]
[1778199207958,27.89,80085.88,0.04,0.26888,0.0005,7.87665]
[1778199208222,27.89,80085.88,0.04,0.26888,0.0005,7.87665]
[1778199208593,27.89,80081.7,0.04,0.26681,0.00049,7.84575]
[1778199210053,27.89,80080.34,0.04,0.26614,0.00049,7.83559]
[1778199210197,27.89,80080.34,0.04,0.26614,0.00049,7.83559]
[1778199210212,27.89,80080.34,0.04,0.26614,0.00049,7.83559]
[1778199210607,27.89,80077.71,0.04,0.26484,0.00049,7.81595]
[1778199211780,27.89,80076.13,0.04,0.26384,0.00049,7.79239]
[1778199211811,27.89,80076.13,0.04,0.26384,0.00049,7.79239]
[1778199212622,27.89,80075.58,0.04,0.26357,0.00049,7.78828]
[1778199214126,27.89,80076.06,0.04,0.26381,0.00049,7.79192]
[1778199214147,27.89,80076.06,0.04,0.26381,0.00049,7.79192]
[1778199214635,27.89,80075.41,0.04,0.2635,0.00049,7.78709]
[1778199215623,27.89,80075.41,0.04,0.2635,0.00049,7.78709]
[1778199215649,27.89,80075.41,0.04,0.2635,0.00049,7.78709]
[1778199216650,27.89,80074.49,0.04,0.26305,0.00049,7.78026]
[1778199218663,27.89,80070.56,0.04,0.26113,0.00049,7.75074]
[1778199223698,27.9,80069.83,0.04,0.2608,0.00049,7.74562]
[1778199225086,27.9,80070.07,0.04,0.26093,0.00049,7.74755]
[1778199225233,27.9,80070.07,0.04,0.26093,0.00049,7.74755]
[1778199225340,27.9,80070.07,0.04,0.26093,0.00049,7.74755]
[1778199225616,27.9,80070.07,0.04,0.26093,0.00049,7.74755]
[1778199225675,27.9,80070.07,0.04,0.26093,0.00049,7.74755]
[1778199225717,27.9,80071.52,0.04,0.26164,0.00049,7.7586]
[1778199226363,27.9,80071.52,0.04,0.26164,0.00049,7.7586]
[1778199226384,27.9,80071.52,0.04,0.26164,0.00049,7.7586]
[1778199226677,27.9,80071.52,0.04,0.26164,0.00049,7.7586]
[1778199226720,27.9,80060.94,0.04,0.25649,0.00048,7.67822]
[1778199226815,27.9,80060.94,0.04,0.25649,0.00048,7.67822]
[1778199228414,27.9,80059.47,0.04,0.25578,0.00048,7.66693]
[1778199228733,27.9,80055.32,0.04,0.25378,0.00048,7.6351]
[1778199230515,27.9,80055.34,0.04,0.25379,0.00048,7.63531]
[1778199230539,27.9,80055.34,0.04,0.25379,0.00048,7.63531]
[1778199232855,27.9,80056.47,0.04,0.25435,0.00048,7.6442]
[1778199232875,27.9,80056.47,0.04,0.25435,0.00048,7.6442]
[1778199233794,27.9,80057.84,0.04,0.25501,0.00048,7.65481]
[1778199233833,27.9,80057.84,0.04,0.25501,0.00048,7.65481]
[1778199234729,27.9,80057.84,0.04,0.25501,0.00048,7.65481]
[1778199234774,27.9,80057.22,0.04,0.25472,0.00048,7.65014]
[1778199236798,27.9,80055.53,0.04,0.25391,0.00048,7.63729]
[1778199242831,27.91,80056.68,0.04,0.25451,0.00048,7.64674]
[1778199248504,27.91,80055.7,0.04,0.25406,0.00048,7.63954]
[1778199251189,27.91,80051.97,0.04,0.25229,0.00048,7.61116]
[1778199256197,27.92,80052.03,0.04,0.25235,0.00048,7.61223]
[1778199257052,27.92,80052.37,0.04,0.25252,0.00048,7.61497]
[1778199262076,27.93,80052.06,0.04,0.25241,0.00048,7.61317]
[1778199267093,27.93,80050.97,0.04,0.25193,0.00048,7.60535]
[1778199272116,27.94,80050.61,0.04,0.25156,0.00048,7.59134]
[1778199273309,27.94,80049.6,0.04,0.25109,0.00048,7.58364]
[1778199273718,27.94,80050.29,0.04,0.25142,0.00048,7.58911]
[1778199278749,27.94,80049.65,0.04,0.25115,0.00048,7.58467]
[1778199279711,27.94,80049.38,0.04,0.25103,0.00048,7.5827]
[1778199279729,27.94,80049.38,0.04,0.25103,0.00048,7.5827]
[1778199281657,27.94,80050.59,0.04,0.25162,0.00048,7.59219]
[1778199281688,27.94,80050.59,0.04,0.25162,0.00048,7.59219]
[1778199283124,27.95,80057.24,0.04,0.25484,0.00048,7.64378]
[1778199285819,27.95,80057.48,0.04,0.25496,0.00048,7.64573]
[1778199285821,27.95,80057.48,0.04,0.25496,0.00048,7.64573]
[1778199285832,27.95,80057.55,0.04,0.255,0.00048,7.64638]
[1778199285971,27.95,80057.55,0.04,0.255,0.00048,7.64638]
[1778199286084,27.95,80057.55,0.04,0.255,0.00048,7.64638]
[1778199286234,27.95,80057.55,0.04,0.255,0.00048,7.64638]
[1778199286366,27.95,80071.9,0.04,0.26198,0.00049,7.75542]
[1778199288012,27.95,80071.9,0.04,0.26198,0.00049,7.75548]
[1778199288062,27.95,80071.9,0.04,0.26198,0.00049,7.75548]
[1778199288364,27.95,80075.33,0.04,0.26367,0.00049,7.78133]
[1778199290632,27.95,80075.98,0.04,0.26399,0.00049,7.78614]
[1778199290724,27.95,80076.18,0.04,0.26408,0.00049,7.78756]
[1778199295487,27.95,80075.57,0.04,0.26376,0.00049,7.78275]
[1778199295508,27.95,80075.57,0.04,0.26376,0.00049,7.78275]
[1778199295513,27.95,80081.57,0.04,0.26671,0.00049,7.82731]
[1778199296297,27.95,80081.57,0.04,0.26671,0.00049,7.82731]
[1778199296313,27.95,80081.57,0.04,0.26671,0.00049,7.82731]
[1778199299827,27.94,80081.97,0.04,0.26689,0.00049,7.83011]
[1778199299857,27.94,80081.81,0.04,0.26681,0.00049,7.82881]
[1778199300688,27.94,80081.81,0.04,0.26681,0.00049,7.82881]
[1778199300788,27.94,80081.84,0.04,0.2668,0.00049,7.82878]
[1778199304519,27.94,80077.66,0.04,0.26471,0.00049,7.79718]
[1778199309862,27.93,80076.81,0.04,0.26427,0.00049,7.79044]
[1778199309897,27.93,80076.81,0.04,0.26427,0.00049,7.79044]
[1778199310983,27.93,80077.48,0.04,0.26458,0.00049,7.79528]
[1778199312189,27.93,80077.58,0.04,0.26463,0.00049,7.79594]
[1778199312218,27.93,80077.58,0.04,0.26463,0.00049,7.79594]
[1778199312229,27.93,80077.58,0.04,0.26463,0.00049,7.79594]
[1778199317423,27.93,80076.17,0.04,0.26391,0.00049,7.78501]
[1778199317465,27.93,80073.17,0.04,0.26243,0.00049,7.76244]
[1778199319628,27.93,80072.74,0.04,0.26221,0.00049,7.75904]
[1778199319656,27.93,80072.74,0.04,0.26221,0.00049,7.75904]
[1778199319729,27.92,80063.41,0.04,0.25765,0.00049,7.68823]
[1778199321565,27.92,80063.17,0.04,0.25753,0.00049,7.68641]
[1778199321579,27.92,80063.17,0.04,0.25753,0.00049,7.68641]
[1778199321769,27.92,80062.7,0.04,0.25731,0.00049,7.68289]
[1778199323138,27.92,80062.88,0.04,0.2574,0.00049,7.68424]
[1778199323404,27.93,80062.88,0.04,0.2574,0.00049,7.68432]
[1778199329445,27.93,80062.36,0.04,0.25717,0.00048,7.68065]
[1778199331505,27.93,80062.01,0.04,0.257,0.00048,7.67802]
[1778199331529,27.93,80058.19,0.04,0.25492,0.00048,7.637]
[1778199334481,27.93,80054.98,0.04,0.25339,0.00048,7.6125]
[1778199334953,27.93,80054.98,0.04,0.25339,0.00048,7.6125]
[1778199335488,27.93,80055.23,0.04,0.25351,0.00048,7.61453]
[1778199340523,27.93,80055.77,0.04,0.2538,0.00048,7.61918]
[1778199345746,27.94,80056.58,0.04,0.25422,0.00048,7.62578]
[1778199345834,27.94,80053.59,0.04,0.25278,0.00048,7.60286]
[1778199347823,27.94,80053.26,0.04,0.25263,0.00048,7.60041]
[1778199347860,27.94,80053.26,0.04,0.25263,0.00048,7.60041]
[1778199347824,27.94,80046.51,0.04,0.2494,0.00048,7.54822]
[1778199348796,27.94,80046.51,0.04,0.2494,0.00048,7.54822]
[1778199348811,27.94,80046.51,0.04,0.2494,0.00048,7.54822]
[1778199354728,27.95,80047.35,0.04,0.24987,0.00048,7.55572]
[1778199364692,27.96,80048.54,0.04,0.25055,0.00048,7.56675]
[1778199366707,27.96,80045.45,0.04,0.24908,0.00048,7.54296]
[1778199371743,27.97,80044.8,0.04,0.24879,0.00048,7.53822]
[1778199376775,27.97,80045.06,0.04,0.24894,0.00048,7.5406]
[1778199380807,27.97,80048.29,0.04,0.2505,0.00048,7.56591]
[1778199385839,27.97,80048.2,0.04,0.25047,0.00048,7.56542]
[1778199390874,27.97,80050.26,0.04,0.25146,0.00048,7.58156]
[1778199395909,27.98,80051.18,0.04,0.25168,0.00048,7.5769]
[1778199401069,27.98,80051.3,0.04,0.25174,0.00048,7.57788]
[1778199401791,27.98,80048.27,0.04,0.25029,0.00048,7.55446]
[1778199402051,27.98,80048.27,0.04,0.25029,0.00048,7.55446]
[1778199402066,27.98,80048.27,0.04,0.25029,0.00048,7.55446]
[1778199404801,27.98,80048.68,0.04,0.25049,0.00048,7.55769]
[1778199404830,27.98,80048.68,0.04,0.25049,0.00048,7.55769]
[1778199410011,27.98,80048.29,0.04,0.25032,0.00048,7.55498]
[1778199411933,27.98,80051.88,0.04,0.25205,0.00048,7.58283]
[1778199417059,27.98,80052.15,0.04,0.25218,0.00048,7.585]
[1778199422098,27.98,80051.85,0.04,0.25204,0.00048,7.58276]
[1778199427611,27.98,80051.31,0.04,0.25179,0.00048,7.57864]
[1778199433174,27.98,80049.13,0.04,0.25076,0.00048,7.56199]
[1778199435425,27.98,80048.94,0.04,0.25067,0.00048,7.56055]
[1778199435513,27.98,80048.41,0.04,0.25042,0.00048,7.55648]
[1778199436600,27.98,80042.08,0.04,0.2474,0.00048,7.50733]
[1778199437115,27.98,80042.08,0.04,0.2474,0.00048,7.50733]
[1778199437132,27.98,80042.08,0.04,0.2474,0.00048,7.50733]
[1778199438335,27.98,80042.08,0.04,0.2474,0.00048,7.50733]
[1778199438345,27.98,80042.08,0.04,0.2474,0.00048,7.50733]
[1778199438471,27.98,80042.08,0.04,0.2474,0.00048,7.50733]
[1778199438525,27.98,80034.25,0.04,0.24369,0.00047,7.44598]
[1778199439942,27.98,80034.25,0.04,0.24369,0.00047,7.44598]
[1778199439949,27.98,80034.25,0.04,0.24369,0.00047,7.44598]
[1778199439953,27.98,80034.25,0.04,0.24369,0.00047,7.44598]
[1778199439255,27.98,80025.88,0.04,0.23977,0.00047,7.37988]
[1778199440758,27.98,80025.88,0.04,0.23977,0.00047,7.37988]
[1778199440785,27.98,80025.88,0.04,0.23977,0.00047,7.37988]
[1778199442755,27.99,80024.42,0.04,0.23909,0.00047,7.36835]
[1778199443202,27.99,80023.18,0.04,0.23852,0.00047,7.35858]
[1778199443217,27.99,80023.18,0.04,0.23852,0.00047,7.35858]
[1778199443769,27.99,80023.76,0.04,0.2388,0.00047,7.36329]
[1778199445378,27.99,80023.76,0.04,0.2388,0.00047,7.36329]
[1778199445389,27.99,80023.76,0.04,0.2388,0.00047,7.36329]
[1778199445394,27.99,80023.76,0.04,0.2388,0.00047,7.36329]
[1778199445429,27.99,80024.24,0.04,0.23903,0.00047,7.36722]
[1778199450901,27.99,80023.96,0.04,0.23892,0.00047,7.36538]
[1778199451221,27.99,80024.32,0.04,0.2391,0.00047,7.36843]
[1778199451238,27.99,80024.32,0.04,0.2391,0.00047,7.36843]
[1778199451364,27.99,80024.32,0.04,0.2391,0.00047,7.36843]
[1778199451396,27.99,80024.32,0.04,0.2391,0.00047,7.36843]
[1778199451524,27.99,80024.32,0.04,0.2391,0.00047,7.36843]
[1778199451731,27.99,80024.32,0.04,0.2391,0.00047,7.36843]
[1778199451757,27.99,80014.54,0.04,0.23431,0.00046,7.27822]
[1778199452788,27.99,80003.44,0.04,0.22923,0.00046,7.18879]
[1778199453241,27.99,80003.44,0.04,0.22923,0.00046,7.18879]
[1778199453263,27.99,80003.44,0.04,0.22923,0.00046,7.18879]
[1778199453271,27.99,80003.44,0.04,0.22923,0.00046,7.18879]
[1778199453274,27.99,80003.44,0.04,0.22923,0.00046,7.18879]
[1778199453652,27.99,80002.11,0.04,0.22863,0.00046,7.17818]
[1778199454657,27.99,80002.11,0.04,0.22863,0.00046,7.17818]
[1778199454688,27.99,80002.11,0.04,0.22863,0.00046,7.17818]
[1778199455799,28.0,80003.1,0.04,0.2291,0.00046,7.18642]
[1778199455900,28.0,80002.2,0.04,0.2287,0.00046,7.17942]
[1778199458964,28.0,79997.14,0.04,0.22646,0.00045,7.13916]
[1778199463973,28.01,79997.59,0.04,0.22674,0.00045,7.14418]
[1778199466060,28.02,79998.97,0.04,0.22742,0.00045,7.15648]
[1778199466063,28.02,79998.97,0.04,0.22742,0.00045,7.15648]
[1778199466076,28.02,79998.97,0.04,0.22742,0.00045,7.15648]
[1778199468526,28.03,79999.14,0.04,0.22754,0.00045,7.15855]
[1778199471445,28.03,79998.72,0.04,0.2274,0.00045,7.15614]
[1778199474889,28.04,79998.84,0.04,0.2275,0.00045,7.15778]
[1778199480507,28.05,79999.41,0.04,0.22789,0.00045,7.16474]
[1778199485542,28.07,79998.94,0.04,0.22778,0.00045,7.16289]
[1778199490579,28.08,79998.14,0.04,0.22751,0.00045,7.15801]
[1778199493003,28.08,79997.9,0.04,0.22742,0.00045,7.15638]
[1778199493723,28.08,79997.41,0.04,0.22722,0.00045,7.15273]
[1778199495667,28.09,79996.79,0.04,0.22698,0.00045,7.14836]
[1778199495986,28.09,79990.35,0.04,0.22409,0.00045,7.09624]
[1778199496045,28.09,79990.35,0.04,0.22409,0.00045,7.09624]
[1778199496408,28.09,79990.35,0.04,0.22409,0.00045,7.09624]
[1778199496424,28.09,79990.35,0.04,0.22409,0.00045,7.09624]
[1778199496619,28.09,79990.24,0.04,0.22404,0.00045,7.09535]
[1778199498704,28.09,79988.19,0.04,0.22312,0.00045,7.07861]
[1778199498734,28.09,79988.19,0.04,0.22312,0.00045,7.07861]
[1778199500037,28.09,79988.67,0.04,0.22334,0.00045,7.08262]
[1778199500091,28.09,79988.61,0.04,0.22332,0.00045,7.08222]
[1778199501654,28.09,79981.25,0.04,0.22005,0.00044,7.02205]
[1778199504675,28.1,79984.86,0.04,0.22168,0.00045,7.05214]
[1778199506688,28.1,79989.86,0.04,0.22393,0.00045,7.09331]
[1778199507798,28.1,79993.19,0.04,0.22543,0.00045,7.12058]
[1778199509131,28.1,79993.24,0.04,0.22546,0.00045,7.12106]
[1778199512053,28.1,79993.38,0.04,0.22553,0.00045,7.1223]
[1778199518814,28.1,79992.13,0.04,0.22474,0.00045,7.10035]
[1778199518836,28.1,79992.13,0.04,0.22474,0.00045,7.10035]
[1778199520892,28.1,79993.81,0.04,0.2255,0.00045,7.11416]
[1778199520921,28.1,79993.81,0.04,0.2255,0.00045,7.11416]
[1778199523343,28.1,79993.16,0.04,0.22522,0.00045,7.10903]
[1778199528857,28.11,79992.06,0.04,0.22479,0.00045,7.10121]
[1778199532022,28.12,79989.26,0.04,0.22357,0.00045,7.07906]
[1778199533878,28.12,79994.65,0.04,0.22603,0.00045,7.1237]
[1778199538913,28.13,79995.89,0.04,0.22663,0.00045,7.13439]
[1778199543948,28.13,79995.23,0.04,0.22634,0.00045,7.12917]
[1778199544231,28.13,79995.23,0.04,0.22634,0.00045,7.12917]
[1778199546546,28.13,79994.65,0.04,0.22608,0.00045,7.12453]
[1778199547090,28.13,79994.66,0.04,0.22609,0.00045,7.12465]
[1778199547997,28.13,79994.66,0.04,0.22609,0.00045,7.12465]
[1778199548023,28.13,79994.66,0.04,0.22609,0.00045,7.12465]
[1778199547976,28.13,80002.25,0.04,0.22953,0.00046,7.18621]
[1778199548983,28.13,80008.49,0.04,0.23239,0.00046,7.23653]
[1778199551368,28.13,80009.86,0.04,0.23304,0.00046,7.24801]
[1778199552005,28.13,80009.96,0.04,0.2331,0.00046,7.24902]
[1778199557078,28.14,80012.56,0.04,0.23434,0.00046,7.27061]
[1778199562189,28.15,80012.7,0.04,0.23447,0.00046,7.2728]
[1778199569465,28.15,80015.32,0.04,0.23574,0.00046,7.29473]
[1778199570310,28.16,80016.72,0.04,0.2364,0.00046,7.30618]
[1778199570348,28.16,80016.72,0.04,0.2364,0.00046,7.30618]
[1778199570411,28.16,80016.9,0.04,0.23648,0.00046,7.30761]
[1778199574929,28.16,80017.21,0.04,0.23641,0.00046,7.29843]
[1778199574960,28.16,80017.21,0.04,0.23641,0.00046,7.29843]
[1778199575030,28.16,80017.47,0.04,0.23654,0.00046,7.30076]
[1778199576396,28.16,80017.48,0.04,0.23656,0.00046,7.30099]
[1778199577071,28.16,80017.48,0.04,0.23656,0.00046,7.30099]
[1778199577093,28.16,80017.48,0.04,0.23656,0.00046,7.30099]
[1778199577085,28.16,80018.16,0.04,0.23688,0.00046,7.30652]
[1778199577460,28.16,80018.16,0.04,0.23688,0.00046,7.30652]
[1778199577716,28.16,80018.16,0.04,0.23688,0.00046,7.30652]
[1778199577738,28.16,80018.16,0.04,0.23688,0.00046,7.30652]
[1778199577818,28.17,80029.14,0.04,0.242,0.00047,7.39337]
[1778199578135,28.17,80029.14,0.04,0.242,0.00047,7.39337]
[1778199578191,28.17,80029.14,0.04,0.242,0.00047,7.39337]
[1778199578866,28.17,80029.14,0.04,0.242,0.00047,7.39337]
[1778199578967,28.17,80034.56,0.04,0.24455,0.00047,7.43592]
[1778199579365,28.17,80034.56,0.04,0.24455,0.00047,7.43592]
[1778199579883,28.17,80034.56,0.04,0.24455,0.00047,7.43592]
[1778199580014,28.17,80034.56,0.04,0.24455,0.00047,7.43592]
[1778199580092,28.17,80037.21,0.04,0.2458,0.00047,7.4566]
[1778199580430,28.17,80037.21,0.04,0.2458,0.00047,7.4566]
[1778199581647,28.17,80037.62,0.04,0.246,0.00047,7.45979]
[1778199581749,28.17,80038.12,0.04,0.24623,0.00047,7.46363]
[1778199582731,28.17,80041.83,0.04,0.24798,0.00047,7.49237]
[1778199587020,28.16,80058.93,0.04,0.25615,0.00048,7.62312]
[1778199587208,28.16,80058.93,0.04,0.25615,0.00048,7.62312]
[1778199587224,28.16,80058.93,0.04,0.25615,0.00048,7.62312]
[1778199587464,28.16,80058.93,0.04,0.25615,0.00048,7.62312]
[1778199587745,28.16,80067.61,0.04,0.26035,0.00049,7.68858]
[1778199588579,28.16,80067.61,0.04,0.26035,0.00049,7.68858]
[1778199588617,28.16,80067.61,0.04,0.26035,0.00049,7.68858]
[1778199588893,28.16,80067.61,0.04,0.26035,0.00049,7.68858]
[1778199588998,28.16,80067.61,0.04,0.26035,0.00049,7.68858]
[1778199589099,28.16,80073.58,0.04,0.26327,0.00049,7.73327]
[1778199589568,28.16,80073.58,0.04,0.26327,0.00049,7.73327]
[1778199589577,28.16,80073.58,0.04,0.26327,0.00049,7.73327]
[1778199589669,28.16,80080.86,0.04,0.26685,0.00049,7.78714]
[1778199592763,28.17,80088.27,0.04,0.27052,0.0005,7.84151]
[1778199593214,28.17,80088.27,0.04,0.27052,0.0005,7.84151]
[1778199594937,28.17,80087.91,0.04,0.27034,0.0005,7.83888]
[1778199595033,28.17,80087.91,0.04,0.27034,0.0005,7.83888]
[1778199595135,28.17,80087.92,0.04,0.27035,0.0005,7.839]
[1778199595189,28.17,80087.92,0.04,0.27035,0.0005,7.839]
[1778199595365,28.17,80087.92,0.04,0.27035,0.0005,7.839]
[1778199595382,28.17,80087.92,0.04,0.27035,0.0005,7.839]
[1778199595457,28.17,80087.92,0.04,0.27035,0.0005,7.839]
[1778199596048,28.17,80087.92,0.04,0.27035,0.0005,7.839]
[1778199596056,28.16,80077.57,0.04,0.26524,0.00049,7.76296]
[1778199596899,28.16,80077.57,0.04,0.26524,0.00049,7.76296]
[1778199596904,28.16,80077.57,0.04,0.26524,0.00049,7.76296]
[1778199596986,28.16,80077.57,0.04,0.26524,0.00049,7.76296]
[1778199597085,28.16,80077.57,0.04,0.26524,0.00049,7.76296]
[1778199597112,28.16,80077.57,0.04,0.26524,0.00049,7.76296]
[1778199597115,28.16,80077.57,0.04,0.26524,0.00049,7.76296]
[1778199597111,28.16,80074.48,0.04,0.26372,0.00049,7.73998]
[1778199597236,28.16,80074.48,0.04,0.26372,0.00049,7.73998]
[1778199597308,28.16,80074.48,0.04,0.26372,0.00049,7.73998]
[1778199597336,28.16,80074.48,0.04,0.26372,0.00049,7.73998]
[1778199597369,28.16,80074.48,0.04,0.26372,0.00049,7.73998]
[1778199597404,28.16,80074.48,0.04,0.26372,0.00049,7.73998]
[1778199597974,28.16,80074.48,0.04,0.26372,0.00049,7.73998]
[1778199597991,28.16,80074.48,0.04,0.26372,0.00049,7.73998]
[1778199598085,28.16,80074.48,0.04,0.26372,0.00049,7.73998]
[1778199598042,28.16,80083.92,0.04,0.26836,0.00049,7.80965]
[1778199600392,28.16,80085.23,0.04,0.26901,0.00049,7.81928]
[1778199600783,28.16,80085.23,0.04,0.26901,0.00049,7.81928]
[1778199601103,28.17,80084.82,0.04,0.26882,0.00049,7.81643]
[1778199601855,28.17,80084.82,0.04,0.26882,0.00049,7.81643]
[1778199601866,28.17,80084.82,0.04,0.26882,0.00049,7.81643]
[1778199602994,28.17,80086.19,0.04,0.2695,0.0005,7.82652]
[1778199603054,28.17,80081.69,0.04,0.26727,0.00049,7.79351]
[1778199603233,28.17,80081.69,0.04,0.26727,0.00049,7.79351]
[1778199604139,28.17,80081.69,0.04,0.26727,0.00049,7.79351]
[1778199604115,28.17,80074.68,0.04,0.26383,0.00049,7.74167]
[1778199604173,28.17,80074.68,0.04,0.26383,0.00049,7.74167]
[1778199604820,28.17,80069.88,0.04,0.26148,0.00049,7.7059]
[1778199606207,28.17,80068.76,0.04,0.26093,0.00049,7.69752]
[1778199606228,28.17,80068.76,0.04,0.26093,0.00049,7.69752]
[1778199606257,28.17,80068.76,0.04,0.26093,0.00049,7.69752]
[1778199608322,28.17,80069.45,0.04,0.26128,0.00049,7.70288]
[1778199608360,28.17,80069.45,0.04,0.26128,0.00049,7.70288]
[1778199609880,28.17,80069.45,0.04,0.26128,0.00049,7.70288]
[1778199609913,28.17,80065.36,0.04,0.25929,0.00049,7.67214]
[1778199610435,28.17,80065.36,0.04,0.25929,0.00049,7.67214]
[1778199610480,28.17,80065.36,0.04,0.25929,0.00049,7.67214]
[1778199612579,28.17,80065.75,0.04,0.25948,0.00049,7.67506]
[1778199612616,28.17,80065.75,0.04,0.25948,0.00049,7.67506]
[1778199618476,28.17,80064.56,0.04,0.2589,0.00049,7.66609]
[1778199623753,28.17,80064.36,0.04,0.2588,0.00049,7.66459]
[1778199629205,28.17,80064.4,0.04,0.25882,0.00049,7.66491]
[1778199634827,28.17,80064.34,0.04,0.25856,0.00049,7.65261]
[1778199635297,28.17,80064.07,0.04,0.25844,0.00049,7.6506]
[1778199635302,28.17,80064.07,0.04,0.25844,0.00049,7.6506]
[1778199635306,28.17,80064.07,0.04,0.25844,0.00049,7.6506]
[1778199635334,28.17,80064.07,0.04,0.25844,0.00049,7.6506]
[1778199635512,28.17,80064.07,0.04,0.25844,0.00049,7.6506]
[1778199635546,28.17,80064.07,0.04,0.25844,0.00049,7.6506]
[1778199635647,28.17,80063.79,0.04,0.2583,0.00049,7.64849]
[1778199637348,28.17,80063.79,0.04,0.2583,0.00049,7.6485]
[1778199637373,28.17,80063.79,0.04,0.2583,0.00049,7.6485]
[1778199637796,28.17,80063.79,0.04,0.2583,0.00049,7.6485]
[1778199637911,28.17,80063.79,0.04,0.2583,0.00049,7.6485]
[1778199638130,28.17,80063.44,0.04,0.25813,0.00048,7.64588]
[1778199639213,28.17,80063.44,0.04,0.25813,0.00048,7.64588]
[1778199639238,28.17,80063.44,0.04,0.25813,0.00048,7.64588]
[1778199639627,28.17,80056.0,0.04,0.25454,0.00048,7.58951]
[1778199641639,28.17,80052.62,0.04,0.25292,0.00048,7.56375]
[1778199643774,28.17,80052.76,0.04,0.25299,0.00048,7.5649]
[1778199643800,28.17,80052.76,0.04,0.25299,0.00048,7.5649]
[1778199644213,28.17,80051.74,0.04,0.25251,0.00048,7.5573]
[1778199644337,28.17,80051.74,0.04,0.25251,0.00048,7.5573]
[1778199644346,28.17,80051.74,0.04,0.25251,0.00048,7.5573]
[1778199645056,28.17,80051.74,0.04,0.25251,0.00048,7.5573]
[1778199645102,28.17,80039.97,0.04,0.24691,0.00047,7.46669]
[1778199645616,28.17,80039.97,0.04,0.24691,0.00047,7.46669]
[1778199645634,28.17,80039.97,0.04,0.24691,0.00047,7.46669]
[1778199647649,28.17,80036.87,0.04,0.24545,0.00047,7.44264]
[1778199647662,28.17,80036.87,0.04,0.24545,0.00047,7.44264]
[1778199647686,28.17,80036.87,0.04,0.24545,0.00047,7.44264]
[1778199650351,28.17,80037.2,0.04,0.24561,0.00047,7.44538]
[1778199651434,28.17,80036.96,0.04,0.2455,0.00047,7.4436]
[1778199657095,28.18,80037.12,0.04,0.24561,0.00047,7.44532]
[1778199658232,28.18,80037.15,0.04,0.24563,0.00047,7.44572]
[1778199658233,28.18,80037.15,0.04,0.24563,0.00047,7.44572]
[1778199659765,28.18,80046.33,0.04,0.25,0.00048,7.51689]
[1778199660831,28.18,80051.26,0.04,0.25237,0.00048,7.55496]
[1778199661955,28.18,80051.26,0.04,0.25237,0.00048,7.55496]
[1778199661998,28.18,80051.26,0.04,0.25237,0.00048,7.55496]
[1778199662024,28.18,80050.82,0.04,0.25216,0.00048,7.55162]
[1778199662977,28.18,80050.82,0.04,0.25216,0.00048,7.55162]
[1778199663076,28.18,80057.64,0.04,0.25543,0.00048,7.60364]
[1778199667118,28.18,80060.3,0.04,0.25673,0.00048,7.62392]
[1778199667137,28.18,80060.3,0.04,0.25673,0.00048,7.62392]
[1778199671966,28.18,80060.63,0.04,0.2569,0.00048,7.62661]
[1778199672037,28.18,80060.63,0.04,0.2569,0.00048,7.62661]
[1778199672075,28.18,80060.63,0.04,0.2569,0.00048,7.62661]
[1778199672358,28.18,80059.47,0.04,0.25634,0.00048,7.61787]
[1778199672366,28.18,80059.47,0.04,0.25634,0.00048,7.61787]
[1778199672412,28.18,80059.47,0.04,0.25634,0.00048,7.61787]
[1778199673174,28.18,80063.73,0.04,0.2584,0.00048,7.64997]
[1778199673841,28.18,80063.73,0.04,0.2584,0.00048,7.64997]
[1778199673868,28.18,80063.73,0.04,0.2584,0.00048,7.64997]
[1778199674345,28.18,80065.56,0.04,0.25928,0.00049,7.66367]
[1778199674357,28.18,80065.56,0.04,0.25928,0.00049,7.66367]
[1778199674404,28.18,80065.56,0.04,0.25928,0.00049,7.66367]
[1778199674415,28.18,80065.56,0.04,0.25928,0.00049,7.66367]
[1778199674444,28.18,80065.56,0.04,0.25928,0.00049,7.66367]
[1778199674874,28.18,80065.56,0.04,0.25928,0.00049,7.66371]
[1778199676024,28.18,80073.34,0.04,0.26308,0.00049,7.72188]
[1778199676301,28.18,80073.34,0.04,0.26308,0.00049,7.72188]
[1778199676888,28.18,80073.23,0.04,0.26302,0.00049,7.72106]
[1778199677383,28.18,80073.23,0.04,0.26302,0.00049,7.72106]
[1778199677411,28.18,80073.23,0.04,0.26302,0.00049,7.72106]
[1778199677902,28.18,80073.35,0.04,0.26308,0.00049,7.7219]
[1778199678595,28.18,80073.35,0.04,0.26308,0.00049,7.7219]
[1778199678632,28.18,80073.35,0.04,0.26308,0.00049,7.7219]
[1778199679914,28.18,80078.08,0.04,0.2654,0.00049,7.75705]
[1778199680602,28.18,80078.08,0.04,0.2654,0.00049,7.75705]
[1778199681151,28.18,80081.83,0.04,0.26725,0.00049,7.78471]
[1778199686205,28.18,80079.18,0.04,0.26595,0.00049,7.76519]
[1778199687313,28.18,80079.56,0.04,0.26613,0.00049,7.768]
[1778199687358,28.18,80079.56,0.04,0.26613,0.00049,7.768]
[1778199689426,28.18,80076.65,0.04,0.2647,0.00049,7.7465]
[1778199695023,28.19,80075.0,0.04,0.26367,0.00049,7.72256]
[1778199697035,28.19,80075.79,0.04,0.26406,0.00049,7.72845]
[1778199697060,28.19,80075.79,0.04,0.26406,0.00049,7.72845]
[1778199702283,28.19,80075.27,0.04,0.26382,0.00049,7.72477]
[1778199703209,28.19,80075.27,0.04,0.26382,0.00049,7.72477]
[1778199704083,28.19,80074.86,0.04,0.26362,0.00049,7.72179]
[1778199709119,28.19,80077.61,0.04,0.26498,0.00049,7.7423]
[1778199711132,28.19,80080.71,0.04,0.26651,0.00049,7.76528]
[1778199713146,28.19,80085.12,0.04,0.2687,0.00049,7.79771]
[1778199718182,28.19,80084.93,0.04,0.2686,0.00049,7.79631]
[1778199718464,28.19,80084.93,0.04,0.2686,0.00049,7.79631]
[1778199718482,28.19,80084.93,0.04,0.2686,0.00049,7.79631]
[1778199719675,28.19,80083.12,0.04,0.26771,0.00049,7.78304]
[1778199719751,28.19,80083.9,0.04,0.26809,0.00049,7.78876]
[1778199725230,28.19,80085.28,0.04,0.26878,0.00049,7.79891]
[1778199733029,28.19,80084.99,0.04,0.26864,0.00049,7.79678]
[1778199735405,28.19,80088.49,0.04,0.27037,0.0005,7.8223]
[1778199740578,28.19,80091.2,0.04,0.27173,0.0005,7.84223]
[1778199743428,28.19,80092.58,0.04,0.27243,0.0005,7.85233]
[1778199743453,28.19,80092.58,0.04,0.27243,0.0005,7.85233]
[1778199744208,28.19,80092.58,0.04,0.27243,0.0005,7.85233]
[1778199744235,28.19,80092.58,0.04,0.27243,0.0005,7.85233]
[1778199744247,28.2,80099.44,0.04,0.27586,0.0005,7.90172]
[1778199746480,28.19,80104.68,0.04,0.27848,0.0005,7.93884]
[1778199747941,28.19,80104.68,0.04,0.27848,0.0005,7.93884]
[1778199747963,28.19,80104.68,0.04,0.27848,0.0005,7.93884]
[1778199750900,28.17,80108.15,0.04,0.28006,0.00051,7.96104]
[1778199756450,28.14,80110.76,0.04,0.28099,0.00051,7.96542]
[1778199762041,28.14,80111.36,0.04,0.28128,0.00051,7.96949]
[1778199765391,28.14,80112.49,0.04,0.28182,0.00051,7.97696]
[1778199765546,28.14,80112.49,0.04,0.28182,0.00051,7.97696]
[1778199765618,28.14,80114.26,0.04,0.28272,0.00051,7.98938]
[1778199767123,28.14,80117.11,0.04,0.28416,0.00051,8.00916]
[1778199769352,28.12,80117.68,0.04,0.28432,0.00051,8.01134]
[1778199769395,28.12,80117.68,0.04,0.28432,0.00051,8.01134]
[1778199769964,28.12,80117.68,0.04,0.28432,0.00051,8.01134]
[1778199770176,28.1,80114.11,0.04,0.28242,0.00051,7.98519]
[1778199770969,28.1,80114.11,0.04,0.28242,0.00051,7.98519]
[1778199770995,28.1,80114.11,0.04,0.28242,0.00051,7.98519]
[1778199771070,28.1,80111.32,0.04,0.28099,0.00051,7.96544]
[1778199771966,28.1,80111.32,0.04,0.28099,0.00051,7.96544]
[1778199772067,28.1,80109.29,0.04,0.27995,0.00051,7.95099]
[1778199773790,28.1,80109.29,0.04,0.27995,0.00051,7.95099]
[1778199773791,28.1,80108.86,0.04,0.27973,0.00051,7.94787]
[1778199775390,28.1,80108.79,0.04,0.27969,0.00051,7.94731]
[1778199775584,28.1,80109.07,0.04,0.27983,0.00051,7.94924]
[1778199780784,28.1,80109.23,0.04,0.27989,0.00051,7.95012]
[1778199781539,28.1,80109.74,0.04,0.28014,0.00051,7.95366]
[1778199781587,28.1,80109.74,0.04,0.28014,0.00051,7.95366]
[1778199781626,28.1,80109.74,0.04,0.28014,0.00051,7.9536]
[1778199782932,28.1,80109.74,0.04,0.28014,0.00051,7.9536]
[1778199782969,28.1,80109.74,0.04,0.28014,0.00051,7.9536]
[1778199782981,28.1,80121.83,0.04,0.2863,0.00051,8.03821]
[1778199783473,28.1,80121.83,0.04,0.2863,0.00051,8.03821]
[1778199784643,28.1,80123.02,0.04,0.2869,0.00051,8.04638]
[1778199784654,28.1,80123.02,0.04,0.2869,0.00051,8.04638]
[1778199784666,28.1,80123.02,0.04,0.2869,0.00051,8.04638]
[1778199785250,28.1,80123.02,0.04,0.2869,0.00051,8.04638]
[1778199785280,28.1,80123.02,0.04,0.2869,0.00051,8.04638]
[1778199785524,28.09,80123.5,0.04,0.28714,0.00051,8.04965]
[1778199787352,28.09,80122.27,0.04,0.28651,0.00051,8.04115]
[1778199787375,28.09,80122.27,0.04,0.28651,0.00051,8.04115]
[1778199787394,28.09,80122.27,0.04,0.28651,0.00051,8.04115]
[1778199792707,28.1,80122.96,0.04,0.28688,0.00051,8.04612]
[1778199795992,28.1,80123.32,0.04,0.28706,0.00051,8.04855]
[1778199796085,28.1,80116.58,0.04,0.28361,0.00051,8.0016]
[1778199797861,28.1,80116.58,0.04,0.28361,0.00051,8.0016]
[1778199799932,28.1,80115.98,0.04,0.28332,0.00051,7.99758]
[1778199800833,28.1,80115.99,0.04,0.28333,0.00051,7.99774]
[1778199800931,28.1,80115.53,0.04,0.2831,0.00051,7.99459]
[1778199804733,28.1,80114.46,0.04,0.28255,0.00051,7.98707]
[1778199805298,28.1,80118.37,0.04,0.28455,0.00051,8.01443]
[1778199806109,28.1,80118.37,0.04,0.28455,0.00051,8.01443]
[1778199806258,28.1,80118.56,0.04,0.28464,0.00051,8.01569]
[1778199810229,28.1,80119.15,0.04,0.28492,0.00051,8.01953]
[1778199810303,28.09,80119.39,0.04,0.28504,0.00051,8.02111]
[1778199814206,28.09,80119.64,0.04,0.28493,0.00051,8.011]
[1778199814219,28.09,80119.33,0.04,0.28476,0.00051,8.00866]
[1778199819358,28.09,80120.07,0.04,0.28513,0.00051,8.01363]
[1778199824628,28.09,80117.48,0.04,0.2838,0.00051,7.99553]
[1778199824655,28.09,80117.48,0.04,0.2838,0.00051,7.99553]
[1778199829966,28.09,80116.91,0.04,0.28352,0.00051,7.99163]
[1778199830802,28.09,80116.91,0.04,0.28352,0.00051,7.99163]
[1778199830805,28.09,80116.91,0.04,0.28352,0.00051,7.99163]
[1778199830839,28.09,80116.91,0.04,0.28352,0.00051,7.99163]
[1778199830940,28.09,80117.8,0.04,0.28397,0.00051,7.99787]
[1778199832864,28.09,80117.71,0.04,0.28393,0.00051,7.99726]
[1778199832982,28.09,80118.46,0.04,0.28431,0.00051,8.00251]
[1778199836980,28.09,80119.11,0.04,0.28465,0.00051,8.00707]
[1778199837076,28.09,80119.09,0.04,0.28464,0.00051,8.00694]
[1778199843053,28.09,80117.98,0.04,0.28407,0.00051,7.99922]
[1778199845575,28.09,80118.61,0.04,0.28439,0.00051,8.00364]
[1778199845607,28.09,80118.61,0.04,0.28439,0.00051,8.00364]
[1778199848385,28.09,80118.27,0.04,0.28422,0.00051,8.0013]
[1778199848473,28.09,80119.35,0.04,0.28478,0.00051,8.00884]
[1778199849326,28.09,80119.35,0.04,0.28478,0.00051,8.00884]
[1778199849126,28.09,80125.55,0.04,0.28796,0.00051,8.05185]
[1778199850258,28.09,80127.62,0.04,0.28903,0.00052,8.0661]
[1778199856143,28.09,80127.51,0.04,0.28895,0.00052,8.06514]
[1778199861179,28.09,80127.54,0.04,0.28896,0.00052,8.06516]
[1778199867220,28.09,80128.28,0.04,0.28933,0.00052,8.07018]
[1778199873263,28.09,80126.64,0.04,0.28828,0.00052,8.04737]
[1778199878298,28.09,80123.94,0.04,0.2869,0.00051,8.02887]
[1778199883333,28.09,80125.74,0.04,0.28784,0.00052,8.04148]
[1778199888372,28.09,80125.27,0.04,0.28761,0.00051,8.0384]
[1778199893403,28.09,80124.99,0.04,0.28748,0.00051,8.03661]
[1778199899445,28.1,80125.24,0.04,0.28762,0.00051,8.03848]
[1778199905337,28.1,80125.61,0.04,0.28782,0.00051,8.04117]
[1778199909016,28.1,80127.95,0.04,0.28902,0.00052,8.05725]
[1778199909401,28.1,80127.95,0.04,0.28902,0.00052,8.05725]
[1778199909422,28.1,80127.95,0.04,0.28902,0.00052,8.05725]
[1778199909424,28.1,80128.7,0.04,0.2894,0.00052,8.0623]
[1778199909926,28.1,80128.7,0.04,0.2894,0.00052,8.0623]
[1778199910341,28.1,80103.86,0.04,0.27671,0.00051,7.88818]
[1778199910526,28.1,80103.86,0.04,0.27671,0.00051,7.88818]
[1778199911149,28.09,80082.55,0.04,0.26603,0.0005,7.73286]
[1778199912117,28.09,80082.55,0.04,0.26603,0.0005,7.73286]
[1778199912371,28.09,80082.55,0.04,0.26603,0.0005,7.73286]
[1778199912489,28.09,80080.33,0.04,0.26493,0.00049,7.71641]
[1778199912898,28.09,80080.33,0.04,0.26493,0.00049,7.71641]
[1778199913355,28.09,80080.33,0.04,0.26493,0.00049,7.71641]
[1778199913396,28.09,80080.71,0.04,0.2651,0.00049,7.71899]
[1778199914089,28.09,80080.71,0.04,0.2651,0.00049,7.71899]
[1778199914189,28.09,80080.84,0.04,0.26517,0.0005,7.72001]
[1778199914688,28.09,80080.84,0.04,0.26517,0.0005,7.72001]
[1778199914861,28.09,80080.84,0.04,0.26517,0.0005,7.72001]
[1778199914967,28.09,80080.84,0.04,0.26517,0.0005,7.72001]
[1778199915538,28.09,80080.54,0.04,0.26502,0.00049,7.71772]
[1778199916619,28.09,80080.54,0.04,0.26502,0.00049,7.71772]
[1778199917383,28.09,80083.51,0.04,0.26648,0.0005,7.73957]
[1778199921642,28.09,80078.01,0.04,0.26373,0.00049,7.69836]
[1778199923377,28.09,80078.01,0.04,0.26373,0.00049,7.69836]
[1778199923478,28.09,80077.83,0.04,0.26364,0.00049,7.69693]
[1778199924105,28.09,80077.83,0.04,0.26364,0.00049,7.69693]
[1778199924206,28.09,80077.29,0.04,0.26336,0.00049,7.69284]
[1778199924866,28.09,80077.29,0.04,0.26336,0.00049,7.69284]
[1778199924967,28.08,80077.52,0.04,0.26347,0.00049,7.69451]
[1778199930666,28.08,80077.46,0.04,0.26343,0.00049,7.69381]
[1778199934404,28.08,80077.01,0.04,0.26297,0.00049,7.67848]
[1778199934694,28.08,80076.89,0.04,0.26291,0.00049,7.67751]
[1778199939053,28.08,80077.1,0.04,0.263,0.00049,7.67898]
[1778199939072,28.08,80077.1,0.04,0.263,0.00049,7.67898]
[1778199941812,28.08,80076.82,0.04,0.26286,0.00049,7.6768]
[1778199942208,28.08,80076.82,0.04,0.26286,0.00049,7.6768]
[1778199944050,28.08,80075.7,0.04,0.26231,0.00049,7.66854]
[1778199944442,28.08,80070.21,0.04,0.25961,0.00049,7.62729]
[1778199945479,28.08,80070.21,0.04,0.25961,0.00049,7.62729]
[1778199945501,28.08,80070.21,0.04,0.25961,0.00049,7.62729]
[1778199945508,28.08,80066.97,0.04,0.25802,0.00049,7.6028]
[1778199946325,28.08,80066.97,0.04,0.25802,0.00049,7.6028]
[1778199946405,28.08,80066.97,0.04,0.25802,0.00049,7.6028]
[1778199946426,28.08,80065.47,0.04,0.25729,0.00049,7.59141]
[1778199949903,28.08,80068.24,0.04,0.25865,0.00049,7.6125]
[1778199949957,28.08,80070.44,0.04,0.25973,0.00049,7.62913]
[1778199952495,28.08,80070.26,0.04,0.25965,0.00049,7.62781]
[1778199952819,28.08,80072.17,0.04,0.26059,0.00049,7.64224]
[1778199955841,28.08,80075.32,0.04,0.26214,0.00049,7.66587]
[1778199960877,28.08,80075.01,0.04,0.26198,0.00049,7.66346]
[1778199965910,28.08,80076.33,0.04,0.26262,0.00049,7.67324]
[1778199970025,28.08,80081.33,0.04,0.26509,0.0005,7.71036]
[1778199971020,28.08,80081.33,0.04,0.26509,0.0005,7.71036]
[1778199971900,28.08,80081.58,0.04,0.26521,0.0005,7.71219]
[1778199971934,28.08,80081.58,0.04,0.26521,0.0005,7.71219]
[1778199972079,28.08,80081.58,0.04,0.26521,0.0005,7.71219]
[1778199972353,28.08,80081.58,0.04,0.26521,0.0005,7.71219]
[1778199972371,28.08,80081.58,0.04,0.26521,0.0005,7.71219]
[1778199974254,28.08,80083.1,0.04,0.26596,0.0005,7.72338]
[1778199974276,28.08,80083.1,0.04,0.26596,0.0005,7.72338]
[1778199974434,28.08,80096.95,0.04,0.27289,0.0005,7.8249]
[1778199974884,28.08,80096.95,0.04,0.27289,0.0005,7.8249]
[1778199975167,28.08,80096.95,0.04,0.27289,0.0005,7.8249]
[1778199975236,28.08,80096.29,0.04,0.27256,0.0005,7.82017]
[1778199979917,28.08,80094.2,0.04,0.2715,0.0005,7.80493]
[1778199979929,28.08,80094.2,0.04,0.2715,0.0005,7.80493]
[1778199986051,28.08,80093.24,0.04,0.271,0.0005,7.79764]
[1778199991086,28.08,80091.28,0.04,0.26979,0.0005,7.77144]
[1778199996120,28.08,80091.31,0.04,0.26981,0.0005,7.77167]
[1778200002262,28.08,80091.64,0.04,0.26997,0.0005,7.77411]
[1778200008204,28.08,80090.94,0.04,0.26963,0.0005,7.76905]
[1778200013240,28.08,80092.93,0.04,0.27064,0.0005,7.78382]
[1778200018276,28.08,80093.13,0.04,0.27077,0.0005,7.78569]
[1778200021279,28.08,80093.28,0.04,0.27086,0.0005,7.78695]
[1778200021312,28.08,80093.28,0.04,0.27086,0.0005,7.78695]
[1778200021345,28.08,80093.28,0.04,0.27086,0.0005,7.78695]
[1778200021489,28.08,80093.28,0.04,0.27086,0.0005,7.78695]
[1778200021505,28.08,80093.28,0.04,0.27086,0.0005,7.78695]
[1778200021579,28.09,80087.67,0.04,0.26806,0.0005,7.74594]
[1778200022493,28.09,80080.3,0.04,0.2644,0.0005,7.69153]
[1778200022693,28.09,80080.3,0.04,0.2644,0.0005,7.69153]
[1778200022699,28.09,80080.3,0.04,0.2644,0.0005,7.69153]
[1778200022727,28.09,80080.3,0.04,0.2644,0.0005,7.69153]
[1778200023580,28.09,80077.6,0.04,0.26306,0.00049,7.67139]
[1778200023711,28.09,80077.6,0.04,0.26306,0.00049,7.67139]
[1778200023762,28.09,80077.6,0.04,0.26306,0.00049,7.67139]
[1778200023807,28.09,80077.6,0.04,0.26306,0.00049,7.67139]
[1778200023854,28.09,80077.6,0.04,0.26306,0.00049,7.67139]
[1778200023925,28.09,80077.6,0.04,0.26306,0.00049,7.67139]
[1778200024278,28.09,80077.6,0.04,0.26306,0.00049,7.67139]
[1778200024381,28.09,80036.97,0.04,0.24337,0.00047,7.36011]
[1778200024707,28.09,80036.97,0.04,0.24337,0.00047,7.36011]
[1778200025450,28.08,80028.54,0.04,0.23937,0.00047,7.29338]
[1778200025851,28.08,80028.54,0.04,0.23937,0.00047,7.29338]
[1778200026589,28.08,80028.54,0.04,0.23937,0.00047,7.29338]
[1778200026334,28.08,80028.75,0.04,0.23947,0.00047,7.29501]
[1778200026782,28.08,80028.75,0.04,0.23947,0.00047,7.29501]
[1778200027046,28.08,80028.75,0.04,0.23947,0.00047,7.29501]
[1778200027341,28.08,80028.64,0.04,0.23942,0.00047,7.29418]
[1778200027663,28.08,80028.64,0.04,0.23942,0.00047,7.29418]
[1778200031057,28.09,80029.7,0.04,0.23994,0.00047,7.3029]
[1778200032038,28.09,80028.71,0.04,0.23948,0.00047,7.29516]
[1778200032376,28.09,80028.92,0.04,0.23958,0.00047,7.29693]
[1778200037411,28.09,80030.27,0.04,0.24025,0.00047,7.30813]
[1778200037888,28.09,80030.27,0.04,0.24025,0.00047,7.30813]
[1778200037909,28.09,80030.27,0.04,0.24025,0.00047,7.30813]
[1778200038418,28.09,80030.28,0.04,0.24026,0.00047,7.30831]
[1778200043446,28.1,80032.07,0.04,0.24113,0.00047,7.32281]
[1778200043590,28.1,80032.07,0.04,0.24113,0.00047,7.32281]
[1778200043623,28.1,80032.13,0.04,0.24116,0.00047,7.32337]
[1778200044460,28.1,80032.31,0.04,0.24125,0.00047,7.32487]
[1778200045226,28.1,80032.31,0.04,0.24125,0.00047,7.32487]
[1778200045467,28.1,80032.61,0.04,0.2414,0.00047,7.32732]
[1778200046165,28.1,80032.61,0.04,0.2414,0.00047,7.32732]
[1778200046338,28.1,80032.61,0.04,0.2414,0.00047,7.32732]
[1778200046479,28.1,80033.35,0.04,0.24175,0.00047,7.33322]
[1778200046816,28.1,80033.35,0.04,0.24175,0.00047,7.33322]
[1778200046983,28.1,80033.35,0.04,0.24175,0.00047,7.33322]
[1778200047300,28.1,80033.35,0.04,0.24175,0.00047,7.33322]
[1778200047574,28.1,80033.35,0.04,0.24175,0.00047,7.33322]
[1778200047483,28.1,80000.35,0.04,0.22643,0.00046,7.0691]
[1778200048469,28.1,80000.35,0.04,0.22643,0.00046,7.0691]
[1778200048570,28.1,79982.06,0.04,0.2182,0.00045,6.91969]
[1778200049006,28.1,79982.06,0.04,0.2182,0.00045,6.91969]
[1778200049254,28.1,79982.06,0.04,0.2182,0.00045,6.91969]
[1778200049266,28.1,79982.06,0.04,0.2182,0.00045,6.91969]
[1778200049355,28.1,79982.06,0.04,0.2182,0.00045,6.91969]
[1778200049977,28.1,79982.25,0.04,0.21831,0.00045,6.92184]
[1778200049996,28.1,79982.25,0.04,0.21831,0.00045,6.92184]
[1778200053468,28.11,79983.64,0.04,0.21872,0.00045,6.92166]
[1778200053536,28.11,79985.39,0.04,0.21951,0.00045,6.9363]
[1778200054646,28.11,79985.62,0.04,0.21963,0.00045,6.93842]
[1778200059907,28.12,79986.57,0.04,0.22011,0.00045,6.94724]
[1778200059925,28.12,79986.57,0.04,0.22011,0.00045,6.94724]
[1778200060575,28.12,79985.61,0.04,0.21969,0.00045,6.93954]
[1778200061573,28.12,79985.61,0.04,0.21969,0.00045,6.93954]
[1778200062323,28.12,79983.85,0.04,0.21891,0.00045,6.92526]
[1778200062589,28.12,79983.64,0.04,0.21883,0.00045,6.92374]
[1778200067624,28.13,79984.94,0.04,0.21947,0.00045,6.93554]
[1778200072861,28.14,79985.46,0.04,0.21975,0.00045,6.94066]
[1778200075756,28.14,79984.42,0.04,0.21933,0.00045,6.93292]
[1778200076589,28.14,79984.42,0.04,0.21933,0.00045,6.93292]
[1778200077004,28.14,79984.35,0.04,0.21931,0.00045,6.93254]
[1778200077077,28.14,79983.84,0.04,0.21908,0.00045,6.92835]
[1778200079721,28.15,79985.02,0.04,0.21963,0.00045,6.93847]
[1778200079814,28.15,79984.61,0.04,0.21946,0.00045,6.93531]
[1778200083737,28.15,79988.47,0.04,0.22124,0.00045,6.96782]
[1778200088773,28.16,79989.5,0.04,0.22175,0.00045,6.97707]
[1778200093460,28.16,79993.73,0.04,0.2237,0.00045,7.01239]
[1778200096156,28.17,79997.2,0.04,0.22529,0.00045,7.04097]
[1778200101864,28.17,79996.86,0.04,0.22516,0.00045,7.03864]
[1778200107111,28.17,79996.31,0.04,0.22493,0.00045,7.03452]
[1778200113947,28.18,79996.12,0.04,0.22464,0.00045,7.02143]
[1778200117671,28.18,80002.28,0.04,0.22746,0.00046,7.0718]
[1778200123010,28.18,80004.36,0.04,0.22843,0.00046,7.08883]
[1778200128047,28.18,80004.24,0.04,0.22838,0.00046,7.08795]
[1778200128838,28.18,80004.24,0.04,0.22838,0.00046,7.08795]
[1778200129582,28.18,80004.24,0.04,0.22838,0.00046,7.08795]
[1778200135789,28.18,80004.65,0.04,0.22858,0.00046,7.09145]
[1778200135821,28.18,80004.65,0.04,0.22858,0.00046,7.09145]
[1778200136175,28.18,79999.7,0.04,0.22632,0.00046,7.05143]
[1778200137106,28.18,79999.7,0.04,0.22632,0.00046,7.05143]
[1778200137389,28.18,79996.67,0.04,0.22494,0.00045,7.02691]
[1778200137830,28.18,79996.67,0.04,0.22494,0.00045,7.02691]
[1778200138321,28.18,79999.05,0.04,0.22604,0.00046,7.04642]
[1778200142145,28.19,80002.09,0.04,0.22745,0.00046,7.07159]
[1778200144040,28.19,80004.47,0.04,0.22855,0.00046,7.09104]
[1778200144048,28.19,80004.47,0.04,0.22855,0.00046,7.09104]
[1778200144159,28.19,80004.43,0.04,0.22854,0.00046,7.09079]
[1778200148185,28.19,80002.93,0.04,0.22786,0.00046,7.07881]
[1778200150209,28.19,80003.13,0.04,0.22797,0.00046,7.08064]
[1778200150299,28.19,80004.61,0.04,0.22865,0.00046,7.09264]
[1778200156472,28.19,80004.65,0.04,0.22867,0.00046,7.0931]
[1778200158446,28.2,80004.48,0.04,0.2286,0.00046,7.09181]
[1778200158448,28.2,80004.48,0.04,0.2286,0.00046,7.09181]
[1778200158663,28.2,80004.48,0.04,0.2286,0.00046,7.09181]
[1778200158546,28.2,80003.97,0.04,0.22837,0.00046,7.08773]
[1778200160515,28.2,80003.97,0.04,0.22837,0.00046,7.08776]
[1778200160616,28.2,80003.01,0.04,0.22793,0.00046,7.08005]
[1778200166313,28.2,80002.93,0.04,0.22791,0.00046,7.07964]
[1778200170828,28.2,80002.62,0.04,0.22778,0.00046,7.07733]
[1778200171348,28.2,80002.78,0.04,0.2276,0.00046,7.06641]
[1778200172387,28.2,80002.78,0.04,0.2276,0.00046,7.06641]
[1778200172488,28.2,80001.02,0.04,0.2268,0.00046,7.05222]
[1778200173422,28.2,80001.02,0.04,0.2268,0.00046,7.05222]
[1778200173466,28.2,80002.41,0.04,0.22744,0.00046,7.06352]
[1778200178755,28.2,80002.21,0.04,0.22736,0.00046,7.06219]
[1778200178856,28.2,80002.14,0.04,0.22733,0.00046,7.06162]
[1778200180532,28.2,80002.14,0.04,0.22733,0.00046,7.06162]
[1778200180634,28.2,80002.08,0.04,0.22731,0.00046,7.06127]
[1778200181147,28.2,80002.08,0.04,0.22731,0.00046,7.06127]
[1778200181418,28.2,80002.05,0.04,0.2273,0.00046,7.06109]
[1778200187184,28.21,80002.65,0.04,0.22759,0.00046,7.06617]
[1778200191685,28.21,80005.83,0.04,0.22906,0.00046,7.09215]
[1778200193503,28.21,80010.91,0.04,0.23141,0.00046,7.13308]
[1778200198537,28.21,80012.65,0.04,0.23221,0.00046,7.14704]
[1778200203573,28.21,80014.76,0.04,0.23319,0.00046,7.16399]
[1778200203857,28.21,80014.76,0.04,0.23319,0.00046,7.16399]
[1778200203864,28.21,80014.76,0.04,0.23319,0.00046,7.16399]
[1778200204580,28.21,80015.21,0.04,0.2334,0.00046,7.16757]
[1778200209616,28.21,80015.29,0.04,0.23343,0.00046,7.16805]
[1778200210058,28.21,80015.88,0.04,0.2337,0.00046,7.17272]
[1778200210622,28.21,80015.88,0.04,0.2337,0.00046,7.17269]
[1778200215657,28.21,80017.0,0.04,0.2342,0.00046,7.1814]
[1778200220696,28.2,80018.07,0.04,0.23469,0.00047,7.18968]
[1778200226737,28.2,80020.25,0.04,0.23571,0.00047,7.2072]
[1778200230602,28.21,80022.18,0.04,0.23662,0.00047,7.22271]
[1778200230698,28.21,80022.1,0.04,0.23659,0.00047,7.22212]
[1778200237689,28.21,80022.21,0.04,0.23641,0.00047,7.21112]
[1778200243855,28.21,80022.38,0.04,0.23653,0.00047,7.21317]
[1778200250906,28.22,80022.48,0.04,0.23664,0.00047,7.21498]
[1778200252171,28.22,80022.48,0.04,0.23664,0.00047,7.21498]
[1778200252250,28.22,80017.04,0.04,0.2341,0.00046,7.17174]
[1778200252878,28.22,80017.04,0.04,0.2341,0.00046,7.17174]
[1778200252982,28.22,80016.39,0.04,0.2338,0.00046,7.16656]
[1778200254426,28.22,80016.39,0.04,0.2338,0.00046,7.16656]
[1778200254716,28.22,80018.29,0.04,0.23471,0.00047,7.18208]
[1778200255380,28.23,80023.67,0.04,0.23723,0.00047,7.22501]
[1778200257501,28.23,80023.92,0.04,0.23736,0.00047,7.22719]
[1778200257602,28.23,80026.04,0.04,0.23836,0.00047,7.24407]
[1778200261277,28.23,80023.91,0.04,0.23738,0.00047,7.22751]
[1778200261461,28.23,80018.3,0.04,0.23478,0.00047,7.18329]
[1778200263078,28.23,80013.16,0.04,0.23239,0.00046,7.14229]
[1778200264504,28.23,80013.16,0.04,0.23239,0.00046,7.14229]
[1778200264605,28.23,80012.29,0.04,0.23199,0.00046,7.13534]
[1778200270041,28.24,80011.48,0.04,0.23164,0.00046,7.12927]
[1778200272387,28.24,80012.23,0.04,0.232,0.00046,7.13538]
[1778200272488,28.24,80012.07,0.04,0.23194,0.00046,7.13433]
[1778200273258,28.24,80012.07,0.04,0.23194,0.00046,7.13433]
[1778200273296,28.24,80011.13,0.04,0.2315,0.00046,7.12681]
[1778200278338,28.24,80011.71,0.04,0.23181,0.00046,7.13215]
[1778200283618,28.25,80010.62,0.04,0.23133,0.00046,7.12376]
[1778200283719,28.25,80010.83,0.04,0.23144,0.00046,7.12568]
[1778200289263,28.25,80010.46,0.04,0.23129,0.00046,7.1232]
[1778200291189,28.25,80005.2,0.04,0.22864,0.00046,7.06905]
[1778200296225,28.26,80005.74,0.04,0.22893,0.00046,7.07405]
[1778200301260,28.26,80005.04,0.04,0.22862,0.00046,7.06861]
[1778200306295,28.26,80004.98,0.04,0.2286,0.00046,7.06821]
[1778200311331,28.26,80004.65,0.04,0.22845,0.00046,7.06565]
[1778200316365,28.26,80005.52,0.04,0.22886,0.00046,7.07278]
[1778200321400,28.26,80006.32,0.04,0.22923,0.00046,7.07927]
[1778200326494,28.26,80005.72,0.04,0.22896,0.00046,7.07449]
[1778200328489,28.26,80005.74,0.04,0.22897,0.00046,7.07466]
[1778200328671,28.26,80006.78,0.04,0.22944,0.00046,7.08304]
[1778200330463,28.27,80012.06,0.04,0.23191,0.00046,7.12597]
[1778200335689,28.28,80013.35,0.04,0.23257,0.00046,7.13726]
[1778200337005,28.28,80011.06,0.04,0.23153,0.00046,7.11942]
[1778200337512,28.28,80008.69,0.04,0.23046,0.00046,7.10068]
[1778200338827,28.28,80008.69,0.04,0.23046,0.00046,7.10068]
[1778200338856,28.28,80000.15,0.04,0.22654,0.00046,7.03194]
[1778200340773,28.28,80000.15,0.04,0.22655,0.00046,7.03211]
[1778200340877,28.28,80000.35,0.04,0.22665,0.00046,7.03391]
[1778200345679,28.29,79998.78,0.04,0.22598,0.00046,7.02194]
[1778200345776,28.29,79999.95,0.04,0.22653,0.00046,7.03162]
[1778200348867,28.29,80005.65,0.04,0.22917,0.00046,7.07818]
[1778200349797,28.29,80005.65,0.04,0.22917,0.00046,7.07818]
[1778200349898,28.3,80006.35,0.04,0.2295,0.00046,7.08402]
[1778200355639,28.31,80006.77,0.04,0.22954,0.00046,7.07686]
[1778200361681,28.32,80006.91,0.04,0.2297,0.00046,7.07952]
[1778200366715,28.33,80006.6,0.04,0.22963,0.00046,7.0783]
[1778200374777,28.34,80006.24,0.04,0.22953,0.00046,7.07651]
[1778200375559,28.34,80006.24,0.04,0.22953,0.00046,7.07651]
[1778200383834,28.35,80006.63,0.04,0.22978,0.00046,7.08086]
[1778200384061,28.35,80006.63,0.04,0.22978,0.00046,7.08086]
[1778200384696,28.35,80006.63,0.04,0.22978,0.00046,7.08086]
[1778200384705,28.35,80006.63,0.04,0.22978,0.00046,7.08086]
[1778200384897,28.35,80012.92,0.04,0.23268,0.00046,7.13121]
[1778200387862,28.35,80016.43,0.04,0.23433,0.00046,7.15957]
[1778200389044,28.35,80017.2,0.04,0.23469,0.00046,7.16575]
[1778200390039,28.35,80018.33,0.04,0.23522,0.00046,7.17477]
[1778200390290,28.35,80018.33,0.04,0.23522,0.00046,7.17477]
[1778200392500,28.35,80021.34,0.04,0.23664,0.00047,7.19875]
[1778200393439,28.35,80021.5,0.04,0.23672,0.00047,7.20014]
[1778200398819,28.36,80025.58,0.04,0.23867,0.00047,7.23299]
[1778200403976,28.36,80027.73,0.04,0.23971,0.00047,7.25036]
[1778200404881,28.36,80027.73,0.04,0.23971,0.00047,7.25036]
[1778200404983,28.36,80034.56,0.04,0.24293,0.00047,7.30379]
[1778200405764,28.36,80034.56,0.04,0.24293,0.00047,7.30379]
[1778200411025,28.36,80035.09,0.04,0.24294,0.00047,7.29585]
[1778200418960,28.37,80036.14,0.04,0.24346,0.00047,7.30432]
[1778200424115,28.37,80036.27,0.04,0.24353,0.00047,7.30549]
[1778200425480,28.37,80036.27,0.04,0.24353,0.00047,7.30549]
[1778200426458,28.37,80035.66,0.04,0.24324,0.00047,7.3008]
[1778200429452,28.37,80033.61,0.04,0.24228,0.00047,7.28492]
[1778200429941,28.37,80033.61,0.04,0.24228,0.00047,7.28492]
[1778200429948,28.37,80033.61,0.04,0.24228,0.00047,7.28492]
[1778200429957,28.37,80033.61,0.04,0.24228,0.00047,7.28492]
[1778200429972,28.37,80033.61,0.04,0.24228,0.00047,7.28492]
[1778200430602,28.37,80033.59,0.04,0.24227,0.00047,7.28485]
[1778200430610,28.37,80030.35,0.04,0.24075,0.00047,7.25961]
[1778200431801,28.37,80030.35,0.04,0.24075,0.00047,7.25961]
[1778200431902,28.37,80026.35,0.04,0.23887,0.00047,7.22833]
[1778200433517,28.37,80026.35,0.04,0.23887,0.00047,7.22833]
[1778200434293,28.37,80027.99,0.04,0.23965,0.00047,7.24138]
[1778200435055,28.37,80029.39,0.04,0.24031,0.00047,7.25235]
[1778200436785,28.37,80029.27,0.04,0.24026,0.00047,7.25151]
[1778200436878,28.37,80029.75,0.04,0.2405,0.00047,7.25545]
[1778200438846,28.37,80029.75,0.04,0.2405,0.00047,7.25545]
[1778200438860,28.38,80029.2,0.04,0.24025,0.00047,7.25131]
[1778200444258,28.38,80027.3,0.04,0.23938,0.00047,7.23688]
[1778200449657,28.38,80026.94,0.04,0.23923,0.00047,7.23435]
[1778200449758,28.38,80026.56,0.04,0.23907,0.00047,7.23168]
[1778200455335,28.39,80026.9,0.04,0.23926,0.00047,7.23487]
[1778200458920,28.39,80023.46,0.04,0.23768,0.00047,7.20828]
[1778200464399,28.4,80022.93,0.04,0.23747,0.00047,7.20476]
[1778200469435,28.4,80023.95,0.04,0.23799,0.00047,7.21344]
[1778200474468,28.41,80024.25,0.04,0.23792,0.00047,7.20419]
[1778200479503,28.41,80026.25,0.04,0.23889,0.00047,7.22053]
[1778200484178,28.42,80027.33,0.04,0.23943,0.00047,7.22959]
[1778200485011,28.42,80027.75,0.04,0.23964,0.00047,7.23299]
[1778200487149,28.42,80028.1,0.04,0.23981,0.00047,7.23583]
[1778200487893,28.42,80028.1,0.04,0.23981,0.00047,7.23583]
[1778200488818,28.42,80029.36,0.04,0.24041,0.00047,7.24587]
[1778200490340,28.42,80029.75,0.04,0.24061,0.00047,7.2491]
[1778200490580,28.42,80029.98,0.04,0.24072,0.00047,7.25098]
[1778200493282,28.42,80030.11,0.04,0.24079,0.00047,7.25215]
[1778200493302,28.42,80030.11,0.04,0.24079,0.00047,7.25215]
[1778200493829,28.42,80030.11,0.04,0.24079,0.00047,7.25215]
[1778200494057,28.42,80030.11,0.04,0.24079,0.00047,7.25215]
[1778200494077,28.42,80030.11,0.04,0.24079,0.00047,7.25215]
[1778200494055,28.42,80007.97,0.04,0.2305,0.00046,7.07755]
[1778200495929,28.42,79992.85,0.04,0.22358,0.00045,6.95571]
[1778200497046,28.42,79992.71,0.04,0.22352,0.00045,6.95456]
[1778200497457,28.42,79992.71,0.04,0.22352,0.00045,6.95456]
[1778200497632,28.42,79992.06,0.04,0.22323,0.00045,6.94936]
[1778200499058,28.42,79992.06,0.04,0.22323,0.00045,6.94936]
[1778200502780,28.42,79991.57,0.04,0.22303,0.00045,6.94587]
[1778200508884,28.43,79994.55,0.04,0.22441,0.00045,6.97047]
[1778200514751,28.43,79997.13,0.04,0.22562,0.00045,6.99199]
[1778200519786,28.43,79998.37,0.04,0.2262,0.00045,7.00229]
[1778200523713,28.43,79998.88,0.04,0.22645,0.00045,7.00655]
[1778200525801,28.44,79999.03,0.04,0.22652,0.00045,7.00785]
[1778200526673,28.44,79999.46,0.04,0.22672,0.00046,7.01135]
[1778200529146,28.44,79998.75,0.04,0.2264,0.00045,7.00579]
[1778200530836,28.44,79999.25,0.04,0.22663,0.00045,7.00985]
[1778200536905,28.44,79999.85,0.04,0.22667,0.00046,7.00266]
[1778200537877,28.44,79999.85,0.04,0.22667,0.00046,7.00266]
[1778200542948,28.44,79998.83,0.04,0.22622,0.00045,6.99478]
[1778200545192,28.44,79999.58,0.04,0.22657,0.00046,7.00092]
[1778200546213,28.44,79999.46,0.04,0.22652,0.00046,7.00001]
[1778200547647,28.44,79999.44,0.04,0.22651,0.00046,6.9999]
[1778200548558,28.44,80000.67,0.04,0.22708,0.00046,7.00982]
[1778200554025,28.45,80002.33,0.04,0.22784,0.00046,7.02331]
[1778200557309,28.45,80002.59,0.04,0.22797,0.00046,7.02547]
[1778200557708,28.45,80002.59,0.04,0.22797,0.00046,7.02547]
[1778200563244,28.45,80000.63,0.04,0.22708,0.00046,7.00983]
[1778200564048,28.45,80000.63,0.04,0.22708,0.00046,7.00983]
[1778200569307,28.45,79999.2,0.04,0.22643,0.00046,6.99848]
[1778200570147,28.45,79998.07,0.04,0.22592,0.00045,6.98943]
[1778200573177,28.45,79998.07,0.04,0.22592,0.00045,6.98943]
[1778200573880,28.45,79998.07,0.04,0.22592,0.00045,6.98943]
[1778200575453,28.45,79997.75,0.04,0.22578,0.00045,6.98701]
[1778200575554,28.45,79997.07,0.04,0.22548,0.00045,6.98158]
[1778200580081,28.45,79994.0,0.04,0.2241,0.00045,6.95709]
[1778200585253,28.45,79994.53,0.04,0.22436,0.00045,6.96171]
[1778200590288,28.46,79994.74,0.04,0.22447,0.00045,6.96377]
[1778200595323,28.46,79994.02,0.04,0.22391,0.00045,6.94595]
[1778200597937,28.46,79993.31,0.04,0.2236,0.00045,6.9403]
[1778200598038,28.46,79987.63,0.04,0.22104,0.00045,6.89454]
[1778200604215,28.46,79988.53,0.04,0.22146,0.00045,6.90211]
[1778200609422,28.47,79989.24,0.04,0.22185,0.00045,6.90906]
[1778200612231,28.47,79988.49,0.04,0.22153,0.00045,6.90324]
[1778200613113,28.47,79988.49,0.04,0.22153,0.00045,6.90324]
[1778200617651,28.48,79985.83,0.04,0.22036,0.00045,6.88222]
[1778200623453,28.48,79986.56,0.04,0.22073,0.00045,6.88889]
[1778200628744,28.49,79987.37,0.04,0.22115,0.00045,6.89646]
[1778200632081,28.49,79986.95,0.04,0.22099,0.00045,6.89348]
[1778200636715,28.49,79986.95,0.04,0.22101,0.00045,6.8939]
[1778200638350,28.5,79986.18,0.04,0.2207,0.00045,6.88822]
[1778200638627,28.5,79982.19,0.04,0.21892,0.00045,6.85599]
[1778200641348,28.5,79982.66,0.04,0.21915,0.00045,6.8601]
[1778200643990,28.5,79985.27,0.04,0.22033,0.00045,6.88164]
[1778200649704,28.51,79983.46,0.04,0.2196,0.00045,6.86831]
[1778200654740,28.52,79984.64,0.04,0.21991,0.00045,6.86628]
[1778200659773,28.52,79983.06,0.04,0.21925,0.00045,6.85432]
[1778200664809,28.53,79980.55,0.04,0.21819,0.00045,6.83486]
[1778200665739,28.53,79980.55,0.04,0.21819,0.00045,6.83486]
[1778200666128,28.53,79980.55,0.04,0.21819,0.00045,6.83486]
[1778200666229,28.53,79971.17,0.04,0.21404,0.00044,6.75859]
[1778200666991,28.53,79971.17,0.04,0.21404,0.00044,6.75859]
[1778200667092,28.53,79968.98,0.04,0.21308,0.00044,6.74073]
[1778200670562,28.53,79968.61,0.04,0.21294,0.00044,6.73813]
[1778200670853,28.54,79967.85,0.04,0.21262,0.00044,6.73208]
[1778200672016,28.54,79967.85,0.04,0.21262,0.00044,6.73208]
[1778200674997,28.54,79964.7,0.04,0.21124,0.00044,6.70622]
[1778200676223,28.54,79955.7,0.04,0.20733,0.00043,6.63211]
[1778200678071,28.54,79952.23,0.04,0.20584,0.00043,6.60349]
[1778200683945,28.54,79953.0,0.04,0.20621,0.00043,6.61069]
[1778200686966,28.54,79948.72,0.04,0.20439,0.00043,6.57566]
[1778200692001,28.55,79946.0,0.04,0.20328,0.00043,6.55404]
[1778200696137,28.56,79930.53,0.04,0.19678,0.00042,6.426]
[1778200696304,28.56,79930.53,0.04,0.19678,0.00042,6.426]
[1778200696401,28.56,79930.53,0.04,0.19678,0.00042,6.426]
[1778200696857,28.56,79930.53,0.04,0.19678,0.00042,6.426]
[1778200697036,28.56,79930.7,0.04,0.19685,0.00042,6.42745]
[1778200698043,28.55,79927.71,0.04,0.19559,0.00042,6.40224]
[1778200698522,28.55,79927.71,0.04,0.19559,0.00042,6.40224]
[1778200698645,28.55,79927.71,0.04,0.19559,0.00042,6.40224]
[1778200699050,28.55,79929.75,0.04,0.19644,0.00042,6.41931]
[1778200699723,28.55,79929.75,0.04,0.19644,0.00042,6.41931]
[1778200700083,28.55,79932.07,0.04,0.19742,0.00042,6.43871]
[1778200701142,28.55,79932.07,0.04,0.19742,0.00042,6.43871]
[1778200701226,28.55,79934.45,0.04,0.19842,0.00042,6.45856]
[1778200703078,28.55,79938.58,0.04,0.20016,0.00042,6.49307]
[1778200703407,28.55,79938.58,0.04,0.20016,0.00042,6.49307]
[1778200703616,28.55,79938.58,0.04,0.20016,0.00042,6.49307]
[1778200704051,28.55,79938.58,0.04,0.20016,0.00042,6.49307]
[1778200704148,28.56,79938.9,0.04,0.2003,0.00042,6.49583]
[1778200706552,28.56,79938.95,0.04,0.20035,0.00042,6.49676]
[1778200707106,28.56,79939.13,0.04,0.20044,0.00042,6.49851]
[1778200712142,28.57,79938.9,0.04,0.20014,0.00042,6.48526]
[1778200714508,28.57,79938.37,0.04,0.19994,0.00042,6.48136]
[1778200721205,28.58,79938.77,0.04,0.2002,0.00042,6.48654]
[1778200724763,28.59,79939.64,0.04,0.20061,0.00042,6.4945]
[1778200728125,28.59,79938.49,0.04,0.20016,0.00042,6.48567]
[1778200728252,28.59,79932.9,0.04,0.19782,0.00042,6.43935]
[1778200733288,28.6,79931.86,0.04,0.19744,0.00042,6.43194]
[1778200738324,28.61,79929.85,0.04,0.19664,0.00042,6.41601]
[1778200743547,28.61,79929.82,0.04,0.19668,0.00042,6.41668]
[1778200747321,28.62,79937.34,0.04,0.19989,0.00042,6.48023]
[1778200753080,28.62,79936.53,0.04,0.1996,0.00042,6.47455]
[1778200758998,28.63,79936.66,0.04,0.19973,0.00042,6.47724]
[1778200759148,28.64,79930.01,0.04,0.19697,0.00042,6.4224]
[1778200759735,28.64,79922.79,0.04,0.19396,0.00041,6.3621]
[1778200760908,28.64,79922.79,0.04,0.19396,0.00041,6.3621]
[1778200761273,28.64,79920.62,0.04,0.19308,0.00041,6.34422]
[1778200766280,28.64,79921.17,0.04,0.19336,0.00041,6.34986]
[1778200771411,28.65,79921.1,0.04,0.19339,0.00041,6.35058]
[1778200776618,28.66,79921.93,0.04,0.19354,0.00041,6.34644]
[1778200782365,28.67,79921.65,0.04,0.19348,0.00041,6.34513]
[1778200787697,28.68,79921.23,0.04,0.19339,0.00041,6.34343]
[1778200789713,28.68,79924.57,0.04,0.1948,0.00042,6.37184]
[1778200794745,28.69,79923.68,0.04,0.19449,0.00041,6.36555]
[1778200799779,28.7,79923.36,0.04,0.19442,0.00041,6.36399]
[1778200804815,28.7,79923.22,0.04,0.19441,0.00041,6.36397]
[1778200809850,28.71,79921.0,0.04,0.19357,0.00041,6.34685]
[1778200815405,28.71,79922.52,0.04,0.19423,0.00041,6.36029]
[1778200819008,28.72,79926.76,0.04,0.19607,0.00042,6.39703]
[1778200819594,28.72,79926.76,0.04,0.19607,0.00042,6.39703]
[1778200824955,28.73,79924.0,0.04,0.19498,0.00041,6.37523]
[1778200830161,28.74,79924.7,0.04,0.19531,0.00042,6.3819]
[1778200836032,28.74,79924.81,0.04,0.19516,0.00042,6.3716]
[1778200841927,28.75,79925.89,0.04,0.19567,0.00042,6.3818]
[1778200848115,28.76,79926.73,0.04,0.19607,0.00042,6.38994]
[1778200851410,28.76,79930.1,0.04,0.19751,0.00042,6.41848]
[1778200857179,28.77,79930.47,0.04,0.19771,0.00042,6.42249]
[1778200862214,28.77,79930.01,0.04,0.19756,0.00042,6.41942]
[1778200863872,28.77,79930.98,0.04,0.19797,0.00042,6.42761]
[1778200864228,28.77,79931.65,0.04,0.19826,0.00042,6.43331]
[1778200866874,28.78,79932.75,0.04,0.19873,0.00042,6.44269]
[1778200873290,28.78,79929.61,0.04,0.19747,0.00042,6.41759]
[1778200878326,28.79,79929.39,0.04,0.19741,0.00042,6.41651]
[1778200881348,28.79,79933.16,0.04,0.19901,0.00042,6.44818]
[1778200885375,28.8,79936.66,0.04,0.20054,0.00042,6.47816]
[1778200890434,28.8,79936.97,0.04,0.20072,0.00042,6.48164]
[1778200895445,28.81,79937.51,0.04,0.20074,0.00042,6.47479]
[1778200900481,28.82,79937.87,0.04,0.20095,0.00042,6.47889]
[1778200906087,28.82,79936.46,0.04,0.20039,0.00042,6.46794]
[1778200911539,28.83,79937.53,0.04,0.20093,0.00042,6.47838]
[1778200916896,28.84,79937.48,0.04,0.20097,0.00042,6.47928]
[1778200922031,28.84,79937.38,0.04,0.20097,0.00042,6.47911]
[1778200927462,28.85,79938.0,0.04,0.20128,0.00042,6.48528]
[1778200934717,28.86,79937.57,0.04,0.20121,0.00042,6.48379]
[1778200941767,28.87,79937.59,0.04,0.20129,0.00042,6.48542]
[1778200946803,28.88,79937.29,0.04,0.20122,0.00042,6.48397]
[1778200951841,28.88,79938.56,0.04,0.20153,0.00042,6.48278]
[1778200956875,28.89,79937.98,0.04,0.20134,0.00042,6.47903]
[1778200962773,28.9,79938.36,0.04,0.20157,0.00042,6.48337]
[1778200967951,28.91,79937.3,0.04,0.20117,0.00042,6.47565]
[1778200972985,28.91,79937.74,0.04,0.20141,0.00042,6.48028]
[1778200977991,28.92,79935.79,0.04,0.20064,0.00042,6.46526]
[1778200983527,28.92,79935.28,0.04,0.20044,0.00042,6.46134]
[1778200994135,28.92,79935.44,0.04,0.20054,0.00042,6.4634]
[1778200999169,28.93,79934.24,0.04,0.20006,0.00042,6.45384]
[1778201004204,28.93,79932.67,0.04,0.19941,0.00042,6.44115]
[1778201009238,28.93,79932.32,0.04,0.19928,0.00042,6.43854]
[1778201014665,28.93,79933.04,0.04,0.19932,0.00042,6.43204]
[1778201020316,28.93,79933.47,0.04,0.19952,0.00042,6.43602]
[1778201025351,28.94,79931.59,0.04,0.19875,0.00042,6.42088]
[1778201030386,28.94,79930.37,0.04,0.19826,0.00042,6.41124]
[1778201036428,28.94,79929.63,0.04,0.19798,0.00042,6.40572]
[1778201041463,28.95,79927.92,0.04,0.19729,0.00042,6.39212]
[1778201042492,28.94,79909.86,0.04,0.18985,0.00041,6.24249]
[1778201043039,28.94,79909.86,0.04,0.18985,0.00041,6.24249]
[1778201043144,28.94,79909.86,0.04,0.18985,0.00041,6.24249]
[1778201043477,28.94,79909.91,0.04,0.18986,0.00041,6.2428]
[1778201045020,28.94,79910.35,0.04,0.19004,0.00041,6.24648]
[1778201045491,28.94,79909.71,0.04,0.18979,0.00041,6.24124]
[1778201050526,28.95,79909.64,0.04,0.18978,0.00041,6.2411]
[1778201054554,28.95,79912.77,0.04,0.19107,0.00041,6.26742]
[1778201059589,28.95,79914.02,0.04,0.1916,0.00041,6.27802]
[1778201064624,28.95,79917.76,0.04,0.19314,0.00041,6.30919]
[1778201069659,28.95,79915.43,0.04,0.19218,0.00041,6.28989]
[1778201074694,28.95,79915.88,0.04,0.1921,0.00041,6.28103]
[1778201079227,28.95,79916.8,0.04,0.19248,0.00041,6.28874]
[1778201085773,28.95,79918.7,0.04,0.19327,0.00041,6.3046]
[1778201089918,28.95,79918.7,0.04,0.19327,0.00041,6.3046]
[1778201096849,28.95,79919.44,0.04,0.19357,0.00041,6.31069]
[1778201101884,28.95,79920.44,0.04,0.19398,0.00041,6.31891]
[1778201103167,28.95,79915.44,0.04,0.19192,0.00041,6.27748]
[1778201104905,28.95,79908.03,0.04,0.1889,0.00041,6.21591]
[1778201109941,28.96,79909.28,0.04,0.18942,0.00041,6.2267]
[1778201112963,28.96,79905.73,0.04,0.188,0.00041,6.19746]
[1778201113893,28.96,79905.73,0.04,0.188,0.00041,6.19746]
[1778201113913,28.96,79905.73,0.04,0.188,0.00041,6.19746]
[1778201114696,28.96,79905.73,0.04,0.188,0.00041,6.19746]
[1778201114476,28.96,79902.44,0.04,0.18668,0.0004,6.17032]
[1778201114978,28.96,79902.44,0.04,0.18668,0.0004,6.17032]
[1778201116317,28.96,79902.44,0.04,0.18668,0.0004,6.17032]
[1778201116417,28.96,79896.34,0.04,0.18425,0.0004,6.11979]
[1778201122029,28.96,79893.68,0.04,0.1832,0.0004,6.09788]
[1778201123235,28.96,79893.68,0.04,0.1832,0.0004,6.09788]
[1778201123337,28.96,79893.21,0.04,0.18302,0.0004,6.09409]
[1778201123865,28.96,79893.21,0.04,0.18302,0.0004,6.09409]
[1778201124041,28.96,79893.21,0.04,0.18302,0.0004,6.09409]
[1778201124761,28.96,79893.21,0.04,0.18302,0.0004,6.09409]
[1778201125574,28.96,79893.21,0.04,0.18302,0.0004,6.09409]
[1778201125675,28.96,79893.85,0.04,0.18328,0.0004,6.0996]
[1778201132097,28.97,79893.44,0.04,0.18286,0.0004,6.08386]
[1778201138139,28.97,79891.58,0.04,0.18215,0.0004,6.06892]
[1778201144182,28.97,79891.1,0.04,0.182,0.0004,6.0657]
[1778201145453,28.97,79891.1,0.04,0.182,0.0004,6.0657]
[1778201145497,28.97,79890.75,0.04,0.18186,0.0004,6.06289]
[1778201146398,28.97,79890.75,0.04,0.18186,0.0004,6.06289]
[1778201146499,28.98,79886.14,0.04,0.18004,0.00039,6.02447]
[1778201152237,28.98,79887.1,0.04,0.18047,0.0004,6.03343]
[1778201154062,28.98,79887.09,0.04,0.18047,0.0004,6.03351]
[1778201154112,28.98,79887.54,0.04,0.18065,0.0004,6.03727]
[1778201160293,28.99,79888.82,0.04,0.18121,0.0004,6.04903]
[1778201161374,28.99,79888.82,0.04,0.18121,0.0004,6.04903]
[1778201161707,28.99,79889.18,0.04,0.18136,0.0004,6.05219]
[1778201162822,28.99,79889.18,0.04,0.18136,0.0004,6.05232]
[1778201163419,28.99,79892.04,0.04,0.1825,0.0004,6.07633]
[1778201165442,28.99,79891.75,0.04,0.18239,0.0004,6.07404]
[1778201165543,28.99,79886.37,0.04,0.18027,0.00039,6.02919]
[1778201171454,28.99,79886.24,0.04,0.18024,0.00039,6.02867]
[1778201172106,29.0,79885.99,0.04,0.18016,0.00039,6.02689]
[1778201172378,29.0,79885.81,0.04,0.1801,0.00039,6.02554]
[1778201173384,29.0,79880.22,0.04,0.17791,0.00039,5.97895]
[1778201176518,29.0,79877.95,0.04,0.17704,0.00039,5.96039]
[1778201183454,29.01,79876.1,0.04,0.17642,0.00039,5.94693]
[1778201188489,29.02,79875.93,0.04,0.17641,0.00039,5.94682]
[1778201192303,29.02,79874.4,0.04,0.17584,0.00039,5.93453]
[1778201194771,29.03,79874.1,0.04,0.17547,0.00039,5.91974]
[1778201199560,29.04,79873.47,0.04,0.17531,0.00039,5.91622]
[1778201200146,29.04,79873.23,0.04,0.17523,0.00039,5.91451]
[1778201202890,29.04,79873.15,0.04,0.17523,0.00039,5.91442]
[1778201204778,29.04,79873.16,0.04,0.17526,0.00039,5.9151]
[1778201212592,29.05,79873.03,0.04,0.17528,0.00039,5.91549]
[1778201218699,29.07,79872.78,0.04,0.17532,0.00039,5.91632]
[1778201219409,29.07,79872.78,0.04,0.17532,0.00039,5.91632]
[1778201221031,29.07,79873.35,0.04,0.17556,0.00039,5.92167]
[1778201222729,29.07,79872.94,0.04,0.17542,0.00039,5.91853]
[1778201223449,29.07,79872.94,0.04,0.17542,0.00039,5.91853]
[1778201228770,29.08,79872.8,0.04,0.17546,0.00039,5.91935]
[1778201233805,29.09,79871.93,0.04,0.17519,0.00039,5.9135]
[1778201235267,29.09,79871.97,0.04,0.17522,0.00039,5.91412]
[1778201240855,29.1,79870.6,0.04,0.17477,0.00039,5.90442]
[1778201244742,29.11,79858.5,0.04,0.17018,0.00038,5.80421]
[1778201245068,29.11,79858.5,0.04,0.17018,0.00038,5.80421]
[1778201245169,29.11,79858.3,0.04,0.1701,0.00038,5.80254]
[1778201246044,29.11,79858.3,0.04,0.1701,0.00038,5.80254]
[1778201246103,29.11,79855.83,0.04,0.16917,0.00038,5.78191]
[1778201247116,29.11,79855.83,0.04,0.16917,0.00038,5.78191]
[1778201247821,29.11,79855.83,0.04,0.16917,0.00038,5.78191]
[1778201248051,29.11,79856.78,0.04,0.16954,0.00038,5.79003]
[1778201248152,29.11,79857.22,0.04,0.16971,0.00038,5.79389]
[1778201252976,29.11,79857.72,0.04,0.16965,0.00038,5.78598]
[1778201258979,29.12,79857.99,0.04,0.16982,0.00038,5.78955]
[1778201264705,29.13,79857.89,0.04,0.16982,0.00038,5.78962]
[1778201270062,29.13,79857.0,0.04,0.16953,0.00038,5.78331]
[1778201275097,29.14,79857.52,0.04,0.16978,0.00038,5.78863]
[1778201280132,29.14,79856.33,0.04,0.16937,0.00038,5.77963]
[1778201285167,29.15,79855.37,0.04,0.16905,0.00038,5.77259]
[1778201286167,29.15,79855.37,0.04,0.16905,0.00038,5.77259]
[1778201287284,29.15,79846.75,0.04,0.16583,0.00037,5.70093]
[1778201293223,29.16,79847.31,0.04,0.16611,0.00037,5.70723]
[1778201298258,29.17,79849.03,0.04,0.16682,0.00037,5.72288]
[1778201302123,29.17,79850.49,0.04,0.16741,0.00038,5.73603]
[1778201302864,29.17,79850.49,0.04,0.16741,0.00038,5.73603]
[1778201304338,29.17,79856.88,0.04,0.16983,0.00038,5.78984]
[1778201308620,29.18,79858.17,0.04,0.17035,0.00038,5.80116]
[1778201309266,29.18,79860.19,0.04,0.17113,0.00038,5.8183]
[1778201314378,29.18,79859.9,0.04,0.17077,0.00038,5.80372]
[1778201320420,29.19,79860.56,0.04,0.17105,0.00038,5.80995]
[1778201325661,29.19,79860.91,0.04,0.17121,0.00038,5.81332]
[1778201331497,29.19,79862.7,0.04,0.17192,0.00038,5.82891]
[1778201336531,29.2,79864.93,0.04,0.17279,0.00038,5.84793]
[1778201342574,29.2,79866.12,0.04,0.17326,0.00038,5.85819]
[1778201347609,29.2,79867.18,0.04,0.17368,0.00038,5.86724]
[1778201354659,29.2,79868.06,0.04,0.17403,0.00038,5.8748]
[1778201361707,29.2,79868.59,0.04,0.17424,0.00038,5.87939]
[1778201366742,29.2,79868.88,0.04,0.17436,0.00039,5.88197]
[1778201371832,29.2,79873.76,0.04,0.17597,0.00039,5.90981]
[1778201377819,29.2,79874.27,0.04,0.17616,0.00039,5.91393]
[1778201382854,29.2,79871.15,0.04,0.17495,0.00039,5.88785]
[1778201388377,29.2,79869.17,0.04,0.17418,0.00039,5.87136]
[1778201391926,29.2,79872.9,0.04,0.17563,0.00039,5.90257]
[1778201396960,29.2,79872.29,0.04,0.1754,0.00039,5.89748]
[1778201401996,29.2,79870.78,0.04,0.17481,0.00039,5.88489]
[1778201405957,29.2,79867.5,0.04,0.17355,0.00038,5.85761]
[1778201408037,29.2,79860.23,0.04,0.17077,0.00038,5.7971]
[1778201413076,29.21,79857.98,0.04,0.16995,0.00038,5.77895]
[1778201418110,29.21,79855.43,0.04,0.16901,0.00038,5.75843]
[1778201423471,29.21,79855.62,0.04,0.16912,0.00038,5.76069]
[1778201428935,29.22,79857.13,0.04,0.16973,0.00038,5.77411]
[1778201434224,29.22,79855.27,0.04,0.16879,0.00038,5.7468]
[1778201439264,29.23,79855.33,0.04,0.16885,0.00038,5.74802]
[1778201444294,29.23,79850.45,0.04,0.16706,0.00038,5.70841]
[1778201449329,29.24,79849.15,0.04,0.16662,0.00037,5.6987]
[1778201454364,29.25,79847.82,0.04,0.16618,0.00037,5.68883]
[1778201458391,29.25,79844.34,0.04,0.1649,0.00037,5.66021]
[1778201464434,29.25,79845.44,0.04,0.16533,0.00037,5.66983]
[1778201469469,29.25,79844.83,0.04,0.16512,0.00037,5.66514]
[1778201474511,29.26,79844.79,0.04,0.16512,0.00037,5.66521]
[1778201477696,29.26,79844.19,0.04,0.16491,0.00037,5.66037]
[1778201480591,29.26,79844.86,0.04,0.16517,0.00037,5.66628]
[1778201486671,29.26,79843.65,0.04,0.16474,0.00037,5.65668]
[1778201494648,29.27,79843.45,0.04,0.16442,0.00037,5.64291]
[1778201499682,29.27,79841.8,0.04,0.16383,0.00037,5.62969]
[1778201501697,29.27,79838.16,0.04,0.1625,0.00037,5.5996]
[1778201505124,29.27,79827.52,0.04,0.15863,0.00036,5.5114]
[1778201505745,29.27,79827.52,0.04,0.15863,0.00036,5.5114]
[1778201507548,29.27,79825.1,0.04,0.15777,0.00036,5.49168]
[1778201507980,29.27,79825.1,0.04,0.15777,0.00036,5.49168]
[1778201508001,29.28,79814.45,0.04,0.15396,0.00036,5.40323]
[1778201509087,29.28,79814.45,0.04,0.15396,0.00036,5.40323]
[1778201509858,29.28,79814.09,0.04,0.15384,0.00036,5.40023]
[1778201509958,29.28,79806.34,0.04,0.1511,0.00035,5.33571]
[1778201510702,29.28,79806.34,0.04,0.1511,0.00035,5.33571]
[1778201510750,29.28,79806.34,0.04,0.1511,0.00035,5.33571]
[1778201510801,29.28,79806.34,0.04,0.1511,0.00035,5.33571]
[1778201510802,29.28,79806.22,0.04,0.15106,0.00035,5.33484]
[1778201514308,29.28,79805.03,0.04,0.15067,0.00035,5.32556]
[1778201517811,29.28,79800.87,0.04,0.14925,0.00035,5.29188]
[1778201519969,29.29,79800.61,0.04,0.14917,0.00035,5.28998]
[1778201522302,29.29,79800.6,0.04,0.14921,0.00035,5.29072]
[1778201522846,29.29,79800.25,0.04,0.1491,0.00035,5.28809]
[1778201523603,29.29,79800.25,0.04,0.1491,0.00035,5.28809]
[1778201523854,29.29,79798.83,0.04,0.14861,0.00035,5.27656]
[1778201524860,29.29,79794.17,0.04,0.14701,0.00034,5.23812]
[1778201526966,29.3,79792.02,0.04,0.14628,0.00034,5.22056]
[1778201532917,29.3,79790.72,0.04,0.14587,0.00034,5.21055]
[1778201536945,29.3,79794.43,0.04,0.14718,0.00035,5.24205]
[1778201540703,29.31,79795.6,0.04,0.14762,0.00035,5.25281]
[1778201547015,29.32,79797.06,0.04,0.14822,0.00035,5.26714]
[1778201547536,29.32,79797.06,0.04,0.14822,0.00035,5.26714]
[1778201548443,29.32,79796.4,0.04,0.14801,0.00035,5.26197]
[1778201549082,29.32,79796.4,0.04,0.14801,0.00035,5.26197]
[1778201559034,29.34,79797.05,0.04,0.14809,0.00035,5.25789]
[1778201567156,29.35,79797.05,0.04,0.1482,0.00035,5.2604]
[1778201570723,29.36,79792.59,0.04,0.1467,0.00034,5.22438]
[1778201572294,29.36,79792.59,0.04,0.1467,0.00034,5.22438]
[1778201573049,29.36,79792.59,0.04,0.1467,0.00034,5.22438]
[1778201573143,29.36,79792.25,0.04,0.14659,0.00034,5.22169]
[1778201573836,29.36,79792.25,0.04,0.14659,0.00034,5.22169]
[1778201573875,29.36,79791.57,0.04,0.14636,0.00034,5.21614]
[1778201574667,29.36,79791.57,0.04,0.14636,0.00034,5.21614]
[1778201574734,29.36,79791.01,0.04,0.14616,0.00034,5.2115]
[1778201575245,29.36,79791.01,0.04,0.14616,0.00034,5.2115]
[1778201575489,29.36,79785.76,0.04,0.14437,0.00034,5.16811]
[1778201576503,29.36,79785.76,0.04,0.14437,0.00034,5.16811]
[1778201576588,29.36,79777.57,0.04,0.14161,0.00034,5.10048]
[1778201577377,29.36,79777.57,0.04,0.14161,0.00034,5.10048]
[1778201577436,29.36,79777.08,0.04,0.14145,0.00034,5.09653]
[1778201583066,29.36,79778.22,0.04,0.14188,0.00034,5.10713]
[1778201587746,29.37,79781.95,0.04,0.14317,0.00034,5.13887]
[1778201597367,29.38,79779.18,0.04,0.14233,0.00034,5.11822]
[1778201602889,29.38,79778.51,0.04,0.14214,0.00034,5.11359]
[1778201609018,29.39,79781.07,0.04,0.14306,0.00034,5.13606]
[1778201614339,29.4,79783.79,0.04,0.14374,0.00034,5.14675]
[1778201623554,29.41,79784.4,0.04,0.14402,0.00034,5.15352]
[1778201628589,29.41,79783.53,0.04,0.14376,0.00034,5.14718]
[1778201633624,29.41,79785.17,0.04,0.14436,0.00034,5.16162]
[1778201634678,29.42,79790.04,0.04,0.14603,0.00034,5.20205]
[1778201640674,29.42,79791.26,0.04,0.14648,0.00034,5.21287]
[1778201645709,29.43,79791.35,0.04,0.14657,0.00034,5.2152]
[1778201651750,29.44,79792.69,0.04,0.14713,0.00034,5.22845]
[1778201654532,29.44,79789.45,0.04,0.14603,0.00034,5.20204]
[1778201659279,29.44,79787.31,0.04,0.14531,0.00034,5.18471]
[1778201659806,29.44,79787.56,0.04,0.1454,0.00034,5.18697]
[1778201661315,29.44,79787.56,0.04,0.1454,0.00034,5.18697]
[1778201665905,29.45,79784.86,0.04,0.14454,0.00034,5.16592]
[1778201665951,29.45,79785.19,0.04,0.14465,0.00034,5.16878]
[1778201670161,29.45,79783.95,0.04,0.14425,0.00034,5.15897]
[1778201670262,29.45,79778.74,0.04,0.14249,0.00034,5.11615]
[1778201670976,29.45,79778.74,0.04,0.14249,0.00034,5.11615]
[1778201671077,29.45,79771.42,0.04,0.13977,0.00033,5.04311]
[1778201671807,29.45,79771.42,0.04,0.13977,0.00033,5.04311]
[1778201676955,29.46,79772.72,0.04,0.14027,0.00033,5.05554]
[1778201681983,29.47,79773.97,0.04,0.14075,0.00033,5.06732]
[1778201687018,29.48,79776.79,0.04,0.14174,0.00034,5.0918]
[1778201692053,29.48,79777.39,0.04,0.142,0.00034,5.09794]
[1778201697088,29.49,79775.41,0.04,0.14138,0.00033,5.08282]
[1778201697853,29.49,79775.41,0.04,0.14138,0.00033,5.08282]
[1778201699372,29.49,79775.82,0.04,0.14154,0.00034,5.0867]
[1778201700875,29.49,79775.03,0.04,0.14128,0.00033,5.08044]
[1778201704138,29.5,79771.26,0.04,0.14006,0.00033,5.05044]
[1778201709172,29.5,79770.79,0.04,0.13997,0.00033,5.04805]
[1778201714208,29.51,79770.72,0.04,0.14001,0.00033,5.04897]
[1778201716513,29.51,79768.83,0.04,0.1394,0.00033,5.03405]
[1778201722263,29.52,79766.8,0.04,0.13881,0.00033,5.01935]
[1778201727300,29.53,79767.03,0.04,0.13895,0.00033,5.02288]
[1778201735355,29.54,79767.77,0.04,0.13902,0.00033,5.01863]
[1778201740393,29.55,79767.57,0.04,0.13902,0.00033,5.01857]
[1778201745425,29.56,79767.57,0.04,0.13908,0.00033,5.02019]
[1778201748028,29.56,79768.76,0.04,0.13949,0.00033,5.03026]
[1778201750460,29.57,79776.56,0.04,0.14214,0.00034,5.09547]
[1778201753090,29.57,79776.91,0.04,0.14227,0.00034,5.09863]
[1778201758516,29.58,79778.59,0.04,0.1429,0.00034,5.11387]
[1778201761210,29.58,79779.04,0.04,0.14306,0.00034,5.11776]
[1778201767585,29.59,79780.05,0.04,0.14346,0.00034,5.12751]
[1778201772218,29.59,79784.02,0.04,0.14484,0.00034,5.16091]
[1778201777657,29.59,79786.06,0.04,0.14555,0.00034,5.17825]
[1778201782693,29.59,79786.81,0.04,0.14583,0.00034,5.18491]
[1778201789741,29.6,79788.62,0.04,0.14647,0.00034,5.20039]
[1778201794776,29.6,79789.88,0.04,0.14663,0.00034,5.1981]
[1778201799897,29.6,79790.12,0.04,0.14672,0.00034,5.20033]
[1778201802316,29.6,79791.12,0.04,0.14707,0.00034,5.20871]
[1778201802935,29.6,79786.57,0.04,0.14553,0.00034,5.17151]
[1778201807215,29.6,79783.67,0.04,0.14454,0.00034,5.14781]
[1778201807524,29.6,79782.32,0.04,0.1441,0.00034,5.13696]
[1778201807808,29.6,79782.32,0.04,0.1441,0.00034,5.13696]
[1778201808150,29.6,79782.32,0.04,0.1441,0.00034,5.13696]
[1778201808181,29.6,79782.32,0.04,0.1441,0.00034,5.13696]
[1778201808413,29.6,79782.32,0.04,0.1441,0.00034,5.13696]
[1778201808193,29.6,79746.81,0.04,0.1324,0.00032,4.84676]
[1778201809068,29.6,79746.81,0.04,0.1324,0.00032,4.84676]
[1778201809084,29.6,79742.85,0.04,0.13114,0.00032,4.81453]
[1778201812347,29.61,79741.49,0.04,0.13073,0.00032,4.80406]
[1778201811898,29.61,79744.93,0.04,0.13183,0.00032,4.83227]
[1778201812905,29.61,79746.02,0.04,0.13221,0.00032,4.84175]
[1778201813911,29.61,79749.79,0.04,0.13344,0.00032,4.87303]
[1778201815373,29.62,79744.53,0.04,0.1318,0.00032,4.83142]
[1778201820960,29.64,79744.03,0.04,0.13178,0.00032,4.83081]
[1778201825996,29.65,79747.22,0.04,0.13291,0.00032,4.8596]
[1778201831029,29.66,79749.32,0.04,0.13369,0.00032,4.87932]
[1778201836071,29.68,79753.13,0.04,0.13502,0.00032,4.91282]
[1778201841090,29.69,79753.62,0.04,0.13527,0.00032,4.91906]
[1778201846146,29.7,79757.47,0.04,0.13661,0.00033,4.9526]
[1778201851181,29.71,79760.83,0.04,0.1375,0.00033,4.96893]
[1778201856216,29.72,79762.56,0.04,0.13814,0.00033,4.98483]
[1778201861250,29.73,79765.36,0.04,0.13913,0.00033,5.00935]
[1778201867293,29.73,79765.86,0.04,0.13937,0.00033,5.01526]
[1778201874341,29.75,79766.05,0.04,0.13952,0.00033,5.01889]
[1778201881371,29.76,79766.23,0.04,0.13966,0.00033,5.02243]
[1778201886427,29.76,79767.15,0.04,0.14003,0.00033,5.03137]
[1778201891461,29.77,79767.59,0.04,0.14023,0.00033,5.03632]
[1778201892468,29.77,79778.18,0.04,0.14377,0.00034,5.12291]
[1778201897503,29.78,79781.6,0.04,0.14496,0.00034,5.15157]
[1778201904925,29.78,79783.31,0.04,0.14556,0.00034,5.16596]
[1778201911581,29.78,79784.8,0.04,0.14581,0.00034,5.16599]
[1778201916636,29.78,79784.39,0.04,0.14569,0.00034,5.16304]
[1778201921672,29.79,79785.4,0.04,0.14605,0.00034,5.17169]
[1778201927075,29.79,79785.9,0.04,0.14623,0.00034,5.17607]
[1778201931742,29.79,79794.86,0.04,0.14933,0.00035,5.24969]
[1778201937699,29.8,79795.75,0.04,0.14968,0.00035,5.25816]
[1778201937785,29.8,79795.75,0.04,0.14968,0.00035,5.25816]
[1778201939002,29.8,79795.62,0.04,0.14965,0.00035,5.25732]
[1778201942336,29.8,79795.23,0.04,0.14954,0.00035,5.2548]
[1778201943711,29.8,79795.13,0.04,0.14953,0.00035,5.25444]
[1778201947124,29.81,79798.59,0.04,0.15077,0.00035,5.28385]
[1778201952889,29.81,79798.13,0.04,0.15065,0.00035,5.28102]
[1778201957924,29.82,79797.85,0.04,0.1506,0.00035,5.27967]
[1778201962959,29.82,79795.46,0.04,0.14981,0.00035,5.26111]
[1778201965197,29.82,79795.27,0.04,0.14975,0.00035,5.25975]
[1778201965225,29.82,79795.27,0.04,0.14975,0.00035,5.25975]
[1778201965430,29.83,79802.85,0.04,0.15241,0.00035,5.3221]
[1778201967206,29.83,79802.85,0.04,0.15241,0.00035,5.3221]
[1778201967459,29.83,79802.85,0.04,0.15241,0.00035,5.3221]
[1778201967559,29.83,79807.58,0.04,0.15409,0.00035,5.36119]
[1778201968056,29.83,79807.58,0.04,0.15409,0.00035,5.36119]
[1778201968843,29.83,79808.51,0.04,0.15442,0.00035,5.36892]
[1778201970441,29.83,79808.51,0.04,0.15442,0.00035,5.36892]
[1778201970443,29.83,79808.51,0.04,0.15442,0.00035,5.36892]
[1778201970446,29.83,79809.43,0.04,0.15476,0.00035,5.37691]
[1778201971081,29.83,79809.43,0.04,0.15476,0.00035,5.37691]
[1778201971118,29.83,79813.5,0.04,0.15593,0.00036,5.39752]
[1778201972089,29.83,79813.5,0.04,0.15593,0.00036,5.39752]
[1778201972125,29.83,79813.54,0.04,0.15595,0.00036,5.39791]
[1778201972703,29.83,79813.54,0.04,0.15595,0.00036,5.39791]
[1778201973030,29.83,79813.54,0.04,0.15595,0.00036,5.39791]
[1778201979072,29.85,79814.72,0.04,0.15646,0.00036,5.40955]
[1778201984107,29.85,79816.95,0.04,0.15732,0.00036,5.42926]
[1778201986533,29.86,79821.54,0.04,0.15899,0.00036,5.46733]
[1778201989411,29.86,79824.39,0.04,0.16004,0.00036,5.49116]
[1778201989442,29.86,79828.42,0.04,0.16151,0.00036,5.52432]
[1778201990061,29.86,79828.42,0.04,0.16151,0.00036,5.52432]
[1778201990162,29.86,79827.61,0.04,0.16122,0.00036,5.51789]
[1778201992463,29.86,79827.61,0.04,0.16123,0.00036,5.51805]
[1778201992564,29.86,79827.66,0.04,0.16125,0.00036,5.51861]
[1778201994698,29.86,79828.56,0.04,0.1616,0.00036,5.52627]
[1778201994794,29.86,79828.56,0.04,0.1616,0.00036,5.52627]
[1778201997537,29.87,79828.7,0.04,0.16166,0.00036,5.52772]
[1778201998205,29.87,79828.82,0.04,0.16172,0.00036,5.52898]
[1778201999668,29.87,79830.83,0.04,0.16245,0.00036,5.54554]
[1778202000220,29.87,79831.64,0.04,0.16275,0.00037,5.55216]
[1778202001128,29.87,79831.64,0.04,0.16275,0.00037,5.55216]
[1778202001316,29.87,79838.8,0.04,0.16538,0.00037,5.61078]
[1778202001812,29.87,79838.8,0.04,0.16538,0.00037,5.61078]
[1778202002199,29.87,79838.8,0.04,0.16538,0.00037,5.61078]
[1778202002276,29.87,79856.47,0.04,0.17199,0.00038,5.75504]
[1778202004247,29.87,79863.5,0.04,0.17468,0.00038,5.81273]
[1778202005391,29.87,79863.5,0.04,0.17468,0.00038,5.81273]
[1778202005461,29.87,79863.07,0.04,0.17452,0.00038,5.80924]
[1778202007268,29.87,79866.66,0.04,0.17589,0.00038,5.83846]
[1778202012311,29.87,79870.32,0.04,0.17729,0.00039,5.86808]
[1778202017081,29.87,79867.91,0.04,0.17635,0.00038,5.84825]
[1778202017339,29.87,79867.81,0.04,0.17631,0.00038,5.84736]
[1778202022373,29.87,79868.54,0.04,0.17658,0.00038,5.85312]
[1778202025395,29.87,79871.87,0.04,0.17786,0.00039,5.88005]
[1778202030429,29.87,79875.11,0.04,0.17909,0.00039,5.90594]
[1778202035464,29.86,79877.22,0.04,0.1796,0.00039,5.90951]
[1778202039492,29.86,79880.4,0.04,0.18081,0.00039,5.93485]
[1778202044527,29.86,79881.15,0.04,0.18112,0.00039,5.94118]
[1778202048436,29.86,79882.79,0.04,0.18177,0.00039,5.95475]
[1778202048555,29.86,79882.89,0.04,0.18182,0.00039,5.95564]
[1778202052523,29.86,79883.79,0.04,0.18218,0.00039,5.96313]
[1778202052651,29.86,79890.98,0.04,0.18502,0.0004,6.0214]
[1778202053402,29.86,79890.98,0.04,0.18502,0.0004,6.0214]
[1778202053591,29.87,79891.03,0.04,0.18504,0.0004,6.02187]
[1778202054065,29.87,79891.03,0.04,0.18504,0.0004,6.02187]
[1778202054507,29.87,79898.84,0.04,0.18815,0.0004,6.08501]
[1778202056612,29.86,79893.01,0.04,0.18581,0.0004,6.03767]
[1778202059633,29.86,79889.03,0.04,0.1842,0.0004,6.00463]
[1778202060858,29.86,79889.92,0.04,0.18453,0.0004,6.01157]
[1778202062348,29.86,79888.61,0.04,0.18401,0.0004,6.00073]
[1778202062447,29.86,79888.61,0.04,0.18401,0.0004,6.00073]
[1778202062654,29.85,79885.95,0.04,0.18294,0.00039,5.97895]
[1778202063747,29.85,79888.06,0.04,0.18377,0.00039,5.99582]
[1778202064606,29.85,79888.06,0.04,0.18377,0.00039,5.99582]
[1778202065391,29.85,79887.81,0.04,0.18366,0.00039,5.99359]
[1778202065675,29.85,79888.88,0.04,0.18407,0.0004,6.00204]
[1778202066214,29.85,79888.88,0.04,0.18407,0.0004,6.00204]
[1778202066682,29.85,79888.65,0.04,0.18397,0.0004,5.99996]
[1778202069228,29.85,79889.54,0.04,0.18432,0.0004,6.0072]
[1778202074737,29.85,79891.48,0.04,0.18509,0.0004,6.0229]
[1778202079773,29.85,79892.08,0.04,0.18532,0.0004,6.0277]
[1778202084241,29.85,79891.29,0.04,0.18501,0.0004,6.02125]
[1778202088399,29.85,79890.84,0.04,0.18483,0.0004,6.01757]
[1778202089971,29.85,79891.24,0.04,0.18499,0.0004,6.02079]
[1778202093559,29.85,79891.24,0.04,0.1847,0.0004,6.00774]
[1778202093660,29.85,79890.58,0.04,0.18443,0.0004,6.00239]
[1778202098906,29.85,79891.02,0.04,0.18461,0.0004,6.006]
[1778202103622,29.85,79890.51,0.04,0.18441,0.0004,6.00189]
[1778202103723,29.85,79895.21,0.04,0.18628,0.0004,6.03993]
[1778202105605,29.85,79899.56,0.04,0.18801,0.0004,6.07504]
[1778202110993,29.85,79899.61,0.04,0.18802,0.0004,6.07508]
[1778202116373,29.84,79899.43,0.04,0.18793,0.0004,6.07331]
[1778202119425,29.84,79898.81,0.04,0.18767,0.0004,6.06805]
[1778202119609,29.84,79898.18,0.04,0.18741,0.0004,6.0628]
[1778202120482,29.84,79891.36,0.04,0.18469,0.0004,6.00757]
[1778202121488,29.84,79891.36,0.04,0.18469,0.0004,6.00757]
[1778202121589,29.84,79889.46,0.04,0.18393,0.0004,5.99211]
[1778202123038,29.84,79889.46,0.04,0.18393,0.0004,5.99211]
[1778202123139,29.84,79887.47,0.04,0.18314,0.00039,5.97592]
[1778202129119,29.84,79885.4,0.04,0.18233,0.00039,5.95933]
[1778202133855,29.84,79884.97,0.04,0.18218,0.00039,5.95609]
[1778202134299,29.84,79884.97,0.04,0.18218,0.00039,5.95609]
[1778202142210,29.85,79882.09,0.04,0.18108,0.00039,5.93344]
[1778202147400,29.85,79881.46,0.04,0.18084,0.00039,5.92851]
[1778202151832,29.85,79881.43,0.04,0.18085,0.00039,5.92866]
[1778202152632,29.85,79881.43,0.04,0.18085,0.00039,5.92866]
[1778202157788,29.86,79882.64,0.04,0.18108,0.00039,5.92635]
[1778202158610,29.86,79882.25,0.04,0.18093,0.00039,5.92329]
[1778202158712,29.86,79882.24,0.04,0.18093,0.00039,5.9233]
[1778202161848,29.86,79882.17,0.04,0.18092,0.00039,5.92304]
[1778202162350,29.86,79881.66,0.04,0.18073,0.00039,5.91901]
[1778202167386,29.86,79879.23,0.04,0.1798,0.00039,5.89987]
[1778202169551,29.86,79879.17,0.04,0.17979,0.00039,5.89951]
[1778202170622,29.87,79873.58,0.04,0.17763,0.00039,5.85437]
[1778202171931,29.87,79873.58,0.04,0.17762,0.00039,5.85428]
[1778202172802,29.87,79873.58,0.04,0.17762,0.00039,5.85428]
[1778202179440,29.86,79873.36,0.04,0.17751,0.00039,5.85199]
[1778202179541,29.86,79872.44,0.04,0.17715,0.00039,5.84425]
[1778202184360,29.86,79871.33,0.04,0.1767,0.00039,5.83482]
[1778202186779,29.86,79871.14,0.04,0.17662,0.00039,5.83324]
[1778202188728,29.86,79871.12,0.04,0.17661,0.00039,5.83301]
[1778202189542,29.86,79862.97,0.04,0.17347,0.00038,5.76635]
[1778202192087,29.85,79861.97,0.04,0.17307,0.00038,5.75774]
[1778202192914,29.85,79860.28,0.04,0.17241,0.00038,5.74379]
[1778202193510,29.85,79860.28,0.04,0.17241,0.00038,5.74379]
[1778202198603,29.85,79862.12,0.04,0.17307,0.00038,5.75789]
[1778202203640,29.84,79861.85,0.04,0.17293,0.00038,5.75492]
[1778202208537,29.84,79862.47,0.04,0.17314,0.00038,5.75936]
[1778202213708,29.83,79862.21,0.04,0.17271,0.00038,5.74322]
[1778202214035,29.83,79862.21,0.04,0.17271,0.00038,5.74322]
[1778202219750,29.83,79861.37,0.04,0.17235,0.00038,5.73553]
[1778202222233,29.83,79860.43,0.04,0.17197,0.00038,5.72759]
[1778202227805,29.82,79858.03,0.04,0.17104,0.00038,5.70743]
[1778202228817,29.82,79858.15,0.04,0.17107,0.00038,5.7082]
[1778202230673,29.82,79858.15,0.04,0.17107,0.00038,5.7082]
[1778202230827,29.82,79857.97,0.04,0.17099,0.00038,5.70653]
[1778202234527,29.82,79856.79,0.04,0.17053,0.00038,5.6966]
[1778202234588,29.82,79856.29,0.04,0.17034,0.00038,5.69242]
[1778202238479,29.82,79856.89,0.04,0.17056,0.00038,5.69715]
[1778202238580,29.82,79856.92,0.04,0.17056,0.00038,5.69724]
[1778202240740,29.82,79856.72,0.04,0.17049,0.00038,5.6956]
[1778202240842,29.82,79856.72,0.04,0.17048,0.00038,5.69543]
[1778202241411,29.82,79856.72,0.04,0.17048,0.00038,5.69543]
[1778202241513,29.82,79856.84,0.04,0.17052,0.00038,5.69633]
[1778202246956,29.81,79857.31,0.04,0.17068,0.00038,5.69978]
[1778202249977,29.81,79857.83,0.04,0.17087,0.00038,5.70387]
[1778202249986,29.81,79862.27,0.04,0.17255,0.00038,5.74003]
[1778202251523,29.81,79862.27,0.04,0.17255,0.00038,5.74003]
[1778202251623,29.81,79862.71,0.04,0.17271,0.00038,5.74341]
[1778202255034,29.81,79862.72,0.04,0.1727,0.00038,5.74321]
[1778202261054,29.8,79860.8,0.04,0.17193,0.00038,5.72658]
[1778202265084,29.8,79856.48,0.04,0.17026,0.00038,5.69081]
[1778202270119,29.8,79857.09,0.04,0.17048,0.00038,5.69539]
[1778202275154,29.8,79858.88,0.04,0.17084,0.00038,5.69652]
[1778202279015,29.8,79858.41,0.04,0.17065,0.00038,5.69243]
[1778202279814,29.8,79858.41,0.04,0.17065,0.00038,5.69243]
[1778202285225,29.79,79860.44,0.04,0.17139,0.00038,5.70836]
[1778202290419,29.79,79857.87,0.04,0.1704,0.00038,5.68695]
[1778202296870,29.79,79857.03,0.04,0.17006,0.00038,5.67974]
[1778202306369,29.78,79856.72,0.04,0.16991,0.00038,5.67647]
[1778202311405,29.78,79856.21,0.04,0.16971,0.00038,5.67202]
[1778202317447,29.78,79860.13,0.04,0.17118,0.00038,5.70375]
[1778202322485,29.78,79860.31,0.04,0.17122,0.00038,5.70471]
[1778202327518,29.77,79859.13,0.04,0.17075,0.00038,5.69463]
[1778202328527,29.77,79859.13,0.04,0.17075,0.00038,5.69463]
[1778202329192,29.77,79858.26,0.04,0.17042,0.00038,5.68744]
[1778202329858,29.77,79858.26,0.04,0.17042,0.00038,5.68744]
[1778202333551,29.77,79857.5,0.04,0.16983,0.00038,5.6678]
[1778202334907,29.77,79857.55,0.04,0.16984,0.00038,5.66815]
[1778202337389,29.77,79857.75,0.04,0.16991,0.00038,5.66964]
[1778202337588,29.77,79856.64,0.04,0.16949,0.00038,5.6605]
[1778202338802,29.77,79856.64,0.04,0.16949,0.00038,5.6605]
[1778202338903,29.77,79851.28,0.04,0.16746,0.00038,5.61658]
[1778202340621,29.77,79847.73,0.04,0.16613,0.00037,5.58745]
[1778202342270,29.77,79848.02,0.04,0.16624,0.00037,5.58984]
[1778202345196,29.77,79848.56,0.04,0.16645,0.00037,5.59439]
[1778202346081,29.77,79848.29,0.04,0.16635,0.00037,5.59223]
[1778202347487,29.77,79848.3,0.04,0.16636,0.00037,5.59235]
[1778202353701,29.77,79845.55,0.04,0.16535,0.00037,5.5702]
[1778202359192,29.78,79844.53,0.04,0.16498,0.00037,5.56214]
[1778202360067,29.78,79844.99,0.04,0.16516,0.00037,5.56608]
[1778202362538,29.78,79845.3,0.04,0.16528,0.00037,5.56878]
[1778202363400,29.78,79846.69,0.04,0.1658,0.00037,5.58024]
[1778202367485,29.78,79847.17,0.04,0.16599,0.00037,5.5844]
[1778202367521,29.78,79847.17,0.04,0.16599,0.00037,5.5844]
[1778202367946,29.78,79836.36,0.04,0.16199,0.00037,5.49591]
[1778202368870,29.78,79828.41,0.04,0.15909,0.00036,5.43084]
[1778202369495,29.78,79828.41,0.04,0.15909,0.00036,5.43084]
[1778202369814,29.78,79828.12,0.04,0.15899,0.00036,5.42863]
[1778202370822,29.78,79824.73,0.04,0.15777,0.00036,5.40104]
[1778202375855,29.79,79823.38,0.04,0.15735,0.00036,5.39149]
[1778202380890,29.8,79823.19,0.04,0.15735,0.00036,5.39148]
[1778202383800,29.8,79822.96,0.04,0.15729,0.00036,5.39022]
[1778202388947,29.81,79822.82,0.04,0.15733,0.00036,5.39097]
[1778202390687,29.81,79821.74,0.04,0.15695,0.00036,5.38245]
[1778202395996,29.82,79824.31,0.04,0.15767,0.00036,5.39215]
[1778202401030,29.83,79825.08,0.04,0.15801,0.00036,5.39991]
[1778202402299,29.83,79825.0,0.04,0.15799,0.00036,5.39955]
[1778202402984,29.83,79825.0,0.04,0.15799,0.00036,5.39955]
[1778202406407,29.84,79826.58,0.04,0.1586,0.00036,5.41333]
[1778202412749,29.85,79824.54,0.04,0.15794,0.00036,5.39831]
[1778202418150,29.86,79823.99,0.04,0.15783,0.00036,5.39584]
[1778202420164,29.86,79820.11,0.04,0.15646,0.00036,5.36472]
[1778202422643,29.86,79820.11,0.04,0.15647,0.00036,5.36504]
[1778202423915,29.87,79820.13,0.04,0.15651,0.00036,5.36587]
[1778202424017,29.87,79812.23,0.04,0.15371,0.00035,5.30169]
[1778202425224,29.87,79807.56,0.04,0.15207,0.00035,5.26391]
[1778202430299,29.88,79805.23,0.04,0.15133,0.00035,5.24667]
[1778202430337,29.88,79801.95,0.04,0.1502,0.00035,5.22036]
[1778202432916,29.88,79801.97,0.04,0.15023,0.00035,5.22098]
[1778202433017,29.89,79796.35,0.04,0.14831,0.00035,5.17593]
[1778202437191,29.89,79794.05,0.04,0.14755,0.00034,5.15817]
[1778202437735,29.89,79794.05,0.04,0.14755,0.00034,5.15817]
[1778202437812,29.89,79794.05,0.04,0.14755,0.00034,5.15817]
[1778202437833,29.89,79783.92,0.04,0.14409,0.00034,5.07586]
[1778202439591,29.89,79776.73,0.04,0.14167,0.00034,5.01758]
[1778202441304,29.89,79776.73,0.04,0.14168,0.00034,5.01774]
[1778202442110,29.9,79779.0,0.04,0.14245,0.00034,5.03635]
[1778202449370,29.9,79781.81,0.04,0.14346,0.00034,5.06075]
[1778202451747,29.9,79782.59,0.04,0.14373,0.00034,5.06727]
[1778202454980,29.91,79782.48,0.04,0.14342,0.00034,5.05375]
[1778202455080,29.91,79773.2,0.04,0.14032,0.00033,4.97884]
[1778202456553,29.91,79773.2,0.04,0.14032,0.00033,4.97884]
[1778202456653,29.91,79768.37,0.04,0.13873,0.00033,4.94011]
[1778202463442,29.92,79767.26,0.04,0.1384,0.00033,4.9321]
[1778202465090,29.92,79768.52,0.04,0.13886,0.00033,4.94333]
[1778202472927,29.93,79767.38,0.04,0.13858,0.00033,4.93652]
[1778202474572,29.94,79766.85,0.04,0.13845,0.00033,4.93327]
[1778202474673,29.94,79760.11,0.04,0.13625,0.00033,4.87918]
[1778202475444,29.94,79760.11,0.04,0.13625,0.00033,4.87918]
[1778202477007,29.94,79760.11,0.04,0.13626,0.00033,4.87952]
[1778202482335,29.96,79758.53,0.04,0.13585,0.00033,4.86923]
[1778202482600,29.96,79768.31,0.04,0.13908,0.00033,4.94862]
[1778202483611,29.96,79772.17,0.04,0.14038,0.00033,4.98027]
[1778202487635,29.97,79775.72,0.04,0.14162,0.00034,5.01029]
[1778202489649,29.97,79780.5,0.04,0.14325,0.00034,5.04953]
[1778202492670,29.97,79784.05,0.04,0.14448,0.00034,5.07894]
[1778202497705,29.98,79784.69,0.04,0.14473,0.00034,5.08498]
[1778202502740,29.98,79785.53,0.04,0.14505,0.00034,5.09245]
[1778202505939,29.98,79796.59,0.04,0.14886,0.00035,5.18257]
[1778202507993,29.98,79801.84,0.04,0.15069,0.00035,5.22534]
[1778202513819,29.98,79802.86,0.04,0.15076,0.00035,5.22067]
[1778202518854,29.98,79803.68,0.04,0.15105,0.00035,5.22749]
[1778202522403,29.98,79803.83,0.04,0.1511,0.00035,5.22851]
[1778202523055,29.98,79803.83,0.04,0.1511,0.00035,5.22851]
[1778202523100,29.98,79807.83,0.04,0.15251,0.00035,5.26119]
[1778202529105,29.99,79809.19,0.04,0.15301,0.00035,5.27264]
[1778202529937,29.99,79805.43,0.04,0.15169,0.00035,5.24225]
[1778202530944,29.99,79800.61,0.04,0.15,0.00035,5.20295]
[1778202532957,29.99,79803.99,0.04,0.15117,0.00035,5.2303]
[1778202534749,29.99,79804.11,0.04,0.15121,0.00035,5.23121]
[1778202537021,29.98,79805.05,0.04,0.15154,0.00035,5.23872]
[1778202543030,29.98,79804.82,0.04,0.15143,0.00035,5.2363]
[1778202547057,29.98,79809.76,0.04,0.15317,0.00035,5.27642]
[1778202552093,29.99,79810.06,0.04,0.15331,0.00035,5.27951]
[1778202552272,29.99,79810.06,0.04,0.15331,0.00035,5.27951]
[1778202553008,29.99,79810.06,0.04,0.15331,0.00035,5.27951]
[1778202553654,29.98,79809.08,0.04,0.15295,0.00035,5.27141]
[1778202554107,29.98,79808.84,0.04,0.15286,0.00035,5.26932]
[1778202559142,29.98,79808.33,0.04,0.15266,0.00035,5.2646]
[1778202565184,29.99,79807.35,0.04,0.15235,0.00035,5.25748]
[1778202572514,29.98,79807.43,0.04,0.15237,0.00035,5.25802]
[1778202578276,29.98,79810.01,0.04,0.15297,0.00035,5.26546]
[1778202584318,29.99,79808.01,0.04,0.15229,0.00035,5.24977]
[1778202589353,29.99,79807.3,0.04,0.15207,0.00035,5.24474]
[1778202592268,29.99,79807.13,0.04,0.152,0.00035,5.24318]
[1778202592352,29.99,79807.13,0.04,0.152,0.00035,5.24318]
[1778202594388,29.99,79801.36,0.04,0.14997,0.00035,5.19602]
[1778202596501,29.99,79799.17,0.04,0.14921,0.00035,5.17816]
[1778202597305,29.99,79798.96,0.04,0.14913,0.00035,5.17643]
[1778202598209,29.99,79798.96,0.04,0.14913,0.00035,5.17643]
[1778202597409,29.99,79798.74,0.04,0.14906,0.00035,5.17464]
[1778202599685,29.99,79796.69,0.04,0.14834,0.00035,5.158]
[1778202599973,29.99,79796.69,0.04,0.14834,0.00035,5.158]
[1778202602443,29.99,79781.81,0.04,0.14325,0.00034,5.03742]
[1778202603965,29.99,79776.58,0.04,0.1415,0.00034,4.99534]
[1778202610668,29.99,79776.63,0.04,0.14155,0.00034,4.99649]
[1778202615467,30.0,79774.33,0.04,0.14085,0.00033,4.97962]
[1778202615520,30.0,79774.33,0.04,0.14085,0.00033,4.97962]
[1778202616328,30.0,79773.83,0.04,0.1407,0.00033,4.97585]
[1778202616437,30.0,79773.83,0.04,0.1407,0.00033,4.97585]
[1778202617555,30.01,79762.49,0.04,0.13696,0.00033,4.88489]
[1778202619250,30.01,79762.49,0.04,0.13696,0.00033,4.88489]
[1778202620717,30.01,79758.47,0.04,0.13568,0.00033,4.8532]
[1778202622519,30.01,79758.31,0.04,0.13566,0.00033,4.85274]
[1778202627465,30.02,79754.74,0.04,0.13459,0.00032,4.82627]
[1778202627802,30.03,79753.91,0.04,0.13434,0.00032,4.82005]
[1778202629590,30.03,79753.91,0.04,0.13436,0.00032,4.82049]
[1778202629682,30.03,79747.89,0.04,0.13244,0.00032,4.77268]
[1778202633665,30.04,79746.46,0.04,0.13177,0.00032,4.75019]
[1778202638699,30.06,79745.23,0.04,0.1315,0.00032,4.74327]
[1778202643733,30.07,79746.0,0.04,0.13186,0.00032,4.75237]
[1778202647682,30.08,79745.49,0.04,0.13177,0.00032,4.75004]
[1778202647783,30.08,79744.02,0.04,0.13132,0.00032,4.73886]
[1778202652799,30.1,79745.65,0.04,0.13196,0.00032,4.75483]
[1778202657834,30.11,79748.62,0.04,0.13303,0.00032,4.78144]
[1778202662870,30.13,79751.64,0.04,0.13411,0.00032,4.80826]
[1778202665264,30.13,79750.87,0.04,0.13388,0.00032,4.8026]
[1778202665291,30.13,79751.14,0.04,0.134,0.00032,4.80575]
[1778202666701,30.14,79754.26,0.04,0.13503,0.00032,4.83122]
[1778202666897,30.14,79754.26,0.04,0.13505,0.00032,4.83171]
[1778202671932,30.15,79755.27,0.04,0.13547,0.00032,4.84209]
[1778202676966,30.16,79757.47,0.04,0.13628,0.00033,4.8619]
[1778202682003,30.17,79754.83,0.04,0.1355,0.00032,4.84283]
[1778202687038,30.18,79754.56,0.04,0.1355,0.00032,4.8428]
[1778202687849,30.18,79754.56,0.04,0.1355,0.00032,4.8428]
[1778202688810,30.18,79753.32,0.04,0.13512,0.00032,4.83331]
[1778202689567,30.19,79753.97,0.04,0.13535,0.00032,4.83894]
[1778202690570,30.19,79756.85,0.04,0.1363,0.00033,4.86242]
[1778202694483,30.2,79757.56,0.04,0.1363,0.00033,4.85659]
[1778202700129,30.21,79758.41,0.04,0.13668,0.00033,4.8658]
[1778202705164,30.22,79759.43,0.04,0.13709,0.00033,4.87591]
[1778202706935,30.22,79759.68,0.04,0.13719,0.00033,4.87829]
[1778202707782,30.22,79757.91,0.04,0.13663,0.00033,4.86451]
[1778202708185,30.23,79755.93,0.04,0.136,0.00032,4.84906]
[1778202716241,30.24,79758.01,0.04,0.13681,0.00033,4.86889]
[1778202721277,30.25,79759.32,0.04,0.13731,0.00033,4.88127]
[1778202724530,30.26,79760.19,0.04,0.13764,0.00033,4.88932]
[1778202725309,30.26,79763.92,0.04,0.13888,0.00033,4.9195]
[1778202726314,30.26,79772.87,0.04,0.14186,0.00033,4.99154]
[1778202732363,30.27,79773.53,0.04,0.14214,0.00033,4.9981]
[1778202732987,30.27,79773.53,0.04,0.14214,0.00033,4.9981]
[1778202733733,30.27,79773.36,0.04,0.14209,0.00033,4.99693]
[1778202739412,30.28,79771.74,0.04,0.1416,0.00033,4.98517]
[1778202744195,30.28,79771.62,0.04,0.14158,0.00033,4.98464]
[1778202745454,30.28,79765.79,0.04,0.13968,0.00033,4.93882]
[1778202750489,30.29,79763.89,0.04,0.13911,0.00033,4.92502]
[1778202753541,30.29,79763.27,0.04,0.13863,0.00033,4.90746]
[1778202754309,30.29,79763.27,0.04,0.13863,0.00033,4.90746]
[1778202761566,30.31,79763.73,0.04,0.1389,0.00033,4.91391]
[1778202762654,30.31,79763.73,0.04,0.1389,0.00033,4.91391]
[1778202762668,30.31,79763.22,0.04,0.13875,0.00033,4.91014]
[1778202763931,30.31,79763.22,0.04,0.13875,0.00033,4.91014]
[1778202764032,30.31,79758.25,0.04,0.13714,0.00033,4.87108]
[1778202769622,30.32,79756.14,0.04,0.13653,0.00033,4.85608]
[1778202775663,30.33,79753.23,0.04,0.13569,0.00032,4.83532]
[1778202780698,30.34,79752.66,0.04,0.13559,0.00032,4.83286]
[1778202782832,30.35,79752.54,0.04,0.13557,0.00032,4.83232]
[1778202782925,30.35,79752.24,0.04,0.13549,0.00032,4.83035]
[1778202788759,30.36,79751.0,0.04,0.13519,0.00032,4.823]
[1778202793800,30.37,79750.25,0.04,0.13503,0.00032,4.81917]
[1778202799026,30.38,79747.61,0.04,0.13426,0.00032,4.79994]
[1778202809906,30.41,79749.41,0.04,0.13505,0.00032,4.81959]
[1778202817432,30.42,79750.06,0.04,0.13502,0.00032,4.81283]
[1778202827025,30.45,79749.28,0.04,0.13503,0.00032,4.81303]
[1778202830048,30.46,79744.41,0.04,0.13352,0.00032,4.77575]
[1778202830719,30.46,79744.41,0.04,0.13352,0.00032,4.77575]
[1778202831141,30.46,79743.39,0.04,0.13321,0.00032,4.76813]
[1778202833068,30.46,79736.53,0.04,0.13108,0.00032,4.71491]
[1778202836080,30.47,79733.35,0.04,0.13012,0.00031,4.6909]
[1778202836182,30.47,79734.26,0.04,0.13043,0.00031,4.69868]
[1778202837950,30.47,79734.26,0.04,0.13045,0.00031,4.69929]
[1778202843138,30.49,79731.51,0.04,0.12972,0.00031,4.68092]
[1778202843656,30.49,79731.51,0.04,0.12972,0.00031,4.68092]
[1778202843875,30.49,79731.51,0.04,0.12972,0.00031,4.68092]
[1778202844145,30.49,79730.21,0.04,0.12933,0.00031,4.67101]
[1778202845780,30.49,79728.04,0.04,0.12867,0.00031,4.65428]
[1778202846159,30.5,79727.11,0.04,0.12839,0.00031,4.64733]
[1778202851194,30.51,79726.84,0.04,0.12838,0.00031,4.64702]
[1778202856229,30.51,79726.92,0.04,0.12848,0.00031,4.64947]
[1778202860997,30.52,79725.94,0.04,0.12823,0.00031,4.64324]
[1778202861265,30.52,79725.41,0.04,0.12809,0.00031,4.63945]
[1778202862270,30.52,79717.57,0.04,0.12567,0.00031,4.57803]
[1778202862774,30.52,79717.57,0.04,0.12567,0.00031,4.57803]
[1778202863278,30.52,79711.94,0.04,0.12396,0.0003,4.53405]
[1778202868344,30.53,79712.77,0.04,0.12424,0.0003,4.54124]
[1778202870429,30.53,79709.11,0.04,0.12315,0.0003,4.51299]
[1778202875364,30.53,79707.27,0.04,0.12234,0.0003,4.48651]
[1778202877480,30.54,79700.37,0.04,0.1203,0.0003,4.43333]
[1778202883418,30.54,79703.55,0.04,0.1213,0.0003,4.45966]
[1778202888453,30.55,79703.43,0.04,0.12132,0.0003,4.46004]
[1778202893487,30.56,79702.31,0.04,0.12103,0.0003,4.45261]
[1778202898523,30.56,79702.95,0.04,0.12128,0.0003,4.45889]
[1778202901064,30.57,79702.12,0.04,0.12105,0.0003,4.45296]
[1778202901544,30.57,79702.82,0.04,0.12127,0.0003,4.45865]
[1778202902814,30.57,79702.27,0.04,0.12111,0.0003,4.45464]
[1778202903558,30.57,79701.89,0.04,0.12101,0.0003,4.45195]
[1778202905575,30.57,79693.18,0.04,0.11846,0.00029,4.38506]
[1778202907595,30.58,79687.61,0.04,0.11686,0.00029,4.34273]
[1778202907712,30.58,79687.61,0.04,0.11686,0.00029,4.34273]
[1778202908596,30.58,79686.45,0.04,0.11654,0.00029,4.3342]
[1778202909603,30.58,79680.89,0.04,0.11495,0.00029,4.2919]
[1778202910005,30.58,79680.89,0.04,0.11495,0.00029,4.2919]
[1778202910254,30.58,79680.89,0.04,0.11495,0.00029,4.2919]
[1778202912629,30.59,79676.74,0.04,0.11382,0.00028,4.26153]
[1778202913636,30.59,79670.65,0.04,0.11211,0.00028,4.21553]
[1778202914653,30.59,79670.65,0.04,0.11211,0.00028,4.21553]
[1778202915276,30.59,79670.65,0.04,0.11211,0.00028,4.21553]
[1778202915480,30.59,79659.48,0.04,0.10902,0.00028,4.13117]
[1778202917562,30.59,79659.48,0.04,0.10904,0.00028,4.13179]
[1778202917138,30.6,79641.38,0.04,0.10413,0.00027,3.99569]
[1778202918482,30.6,79641.38,0.04,0.10413,0.00027,3.99569]
[1778202920498,30.6,79642.64,0.04,0.10451,0.00027,4.00631]
[1778202920585,30.61,79644.92,0.04,0.10515,0.00027,4.02437]
[1778202925726,30.62,79645.28,0.04,0.10538,0.00027,4.03066]
[1778202930762,30.64,79645.79,0.04,0.10568,0.00027,4.03884]
[1778202932779,30.65,79644.14,0.04,0.10501,0.00027,4.01535]
[1778202937812,30.67,79643.72,0.04,0.10506,0.00027,4.0166]
[1778202938841,30.67,79643.72,0.04,0.10506,0.00027,4.0166]
[1778202939078,30.67,79643.72,0.04,0.10506,0.00027,4.0166]
[1778202939084,30.67,79643.72,0.04,0.10506,0.00027,4.0166]
[1778202939096,30.67,79643.72,0.04,0.10506,0.00027,4.0166]
[1778202939606,30.67,79643.72,0.04,0.10506,0.00027,4.0166]
[1778202939185,30.68,79642.33,0.04,0.10471,0.00027,4.00708]
[1778202939850,30.72,79642.33,0.04,0.10503,0.00027,4.01578]
[1778202941127,30.72,79642.33,0.04,0.10503,0.00027,4.01578]
[1778202941174,30.72,79619.28,0.04,0.09899,0.00026,3.84541]
[1778202943523,30.72,79619.28,0.04,0.099,0.00026,3.84571]
[1778202943616,30.76,79628.86,0.04,0.10177,0.00026,3.92443]
[1778202944112,30.76,79628.86,0.04,0.10177,0.00026,3.92443]
[1778202944627,30.76,79628.86,0.04,0.10177,0.00026,3.92443]
[1778202944186,30.77,79630.4,0.04,0.1022,0.00026,3.93657]
[1778202944867,30.77,79630.4,0.04,0.1022,0.00026,3.93657]
[1778202945808,30.77,79630.4,0.04,0.1022,0.00026,3.93657]
[1778202945908,30.77,79627.98,0.04,0.1016,0.00026,3.91935]
[1778202949026,30.78,79625.65,0.04,0.10104,0.00026,3.9035]
[1778202949122,30.78,79630.57,0.04,0.10235,0.00026,3.94055]
[1778202949957,30.78,79630.57,0.04,0.10235,0.00026,3.94055]
[1778202950005,30.78,79629.95,0.04,0.10221,0.00026,3.93668]
[1778202952663,30.79,79630.64,0.04,0.10244,0.00026,3.94314]
[1778202952800,30.79,79630.64,0.04,0.10244,0.00026,3.94314]
[1778202957958,30.81,79631.35,0.04,0.10277,0.00026,3.95232]
[1778202962070,30.82,79633.94,0.04,0.10352,0.00026,3.97344]
[1778202963139,30.82,79633.93,0.04,0.10356,0.00026,3.97459]
[1778202963209,30.83,79643.96,0.04,0.10626,0.00027,4.04984]
[1778202963708,30.83,79643.96,0.04,0.10626,0.00027,4.04984]
[1778202966133,30.83,79644.94,0.04,0.10655,0.00027,4.05776]
[1778202967370,30.83,79646.16,0.04,0.10691,0.00027,4.06784]
[1778202970051,30.84,79653.69,0.04,0.10905,0.00027,4.12661]
[1778202974074,30.86,79659.14,0.04,0.11065,0.00028,4.17042]
[1778202979199,30.87,79659.63,0.04,0.11088,0.00028,4.17673]
[1778202979300,30.87,79665.88,0.04,0.11265,0.00028,4.22455]
[1778202980498,30.87,79665.88,0.04,0.11265,0.00028,4.22455]
[1778202980599,30.88,79667.31,0.04,0.11308,0.00028,4.23599]
[1778202981130,30.88,79667.31,0.04,0.11308,0.00028,4.23599]
[1778202981317,30.88,79667.31,0.04,0.11308,0.00028,4.23599]
[1778202981418,30.88,79667.69,0.04,0.11323,0.00028,4.2401]
[1778202982000,30.88,79667.69,0.04,0.11323,0.00028,4.2401]
[1778202986159,30.89,79663.55,0.04,0.11215,0.00028,4.21096]
[1778202991194,30.91,79662.2,0.04,0.11159,0.00028,4.19064]
[1778202996229,30.92,79662.35,0.04,0.11174,0.00028,4.19473]
[1778203001264,30.94,79662.78,0.04,0.11199,0.00028,4.20149]
[1778203002237,30.94,79662.78,0.04,0.11199,0.00028,4.20149]
[1778203002338,30.94,79662.9,0.04,0.11205,0.00028,4.20298]
[1778203003100,30.94,79662.9,0.04,0.11205,0.00028,4.20298]
[1778203003278,30.95,79662.92,0.04,0.11207,0.00028,4.20371]
[1778203007415,30.95,79665.26,0.04,0.11279,0.00028,4.22308]
[1778203007515,30.96,79665.33,0.04,0.11283,0.00028,4.22415]
[1778203008102,30.96,79665.33,0.04,0.11283,0.00028,4.22415]
[1778203008313,30.96,79665.33,0.04,0.11285,0.00028,4.22469]
[1778203011428,30.96,79665.7,0.04,0.11298,0.00028,4.22803]
[1778203011523,30.97,79670.56,0.04,0.11439,0.00028,4.26584]
[1778203012868,30.97,79670.55,0.04,0.11441,0.00028,4.2663]
[1778203013348,30.97,79674.88,0.04,0.11566,0.00029,4.29964]
[1778203015690,30.98,79680.63,0.04,0.11734,0.00029,4.34422]
[1778203018309,30.98,79680.49,0.04,0.11733,0.00029,4.34394]
[1778203019337,30.98,79682.62,0.04,0.11796,0.00029,4.36051]
[1778203025432,31.0,79682.03,0.04,0.11788,0.00029,4.35842]
[1778203026439,31.0,79678.23,0.04,0.1168,0.00029,4.32986]
[1778203026962,31.0,79678.23,0.04,0.1168,0.00029,4.32986]
[1778203027815,31.0,79676.65,0.04,0.11636,0.00029,4.3182]
[1778203028042,31.0,79676.65,0.04,0.11636,0.00029,4.3182]
[1778203028523,31.0,79676.65,0.04,0.11636,0.00029,4.3182]
[1778203030469,31.0,79682.43,0.04,0.11806,0.00029,4.3633]
[1778203031136,31.0,79682.43,0.04,0.11806,0.00029,4.3633]
[1778203031764,31.01,79680.42,0.04,0.1175,0.00029,4.3484]
[1778203031815,31.01,79680.42,0.04,0.1175,0.00029,4.3484]
[1778203032383,31.01,79680.42,0.04,0.1175,0.00029,4.3484]
[1778203032482,31.01,79687.08,0.04,0.11944,0.00029,4.39948]
[1778203033488,31.01,79694.28,0.04,0.12157,0.00029,4.45484]
[1778203034042,31.01,79694.28,0.04,0.12157,0.00029,4.45484]
[1778203034495,31.01,79694.9,0.04,0.12176,0.0003,4.45987]
[1778203035669,31.01,79694.9,0.04,0.12176,0.0003,4.45987]
[1778203035746,31.01,79695.78,0.04,0.12203,0.0003,4.4668]
[1778203041544,31.02,79695.82,0.04,0.12208,0.0003,4.4682]
[1778203045560,31.02,79696.99,0.04,0.12245,0.0003,4.47768]
[1778203048597,31.02,79704.67,0.04,0.12476,0.0003,4.53727]
[1778203049217,31.02,79704.67,0.04,0.12476,0.0003,4.53727]
[1778203049600,31.03,79707.93,0.04,0.12575,0.0003,4.5625]
[1778203051602,31.03,79710.49,0.04,0.12653,0.0003,4.58227]
[1778203051703,31.03,79726.38,0.04,0.13111,0.00031,4.69188]
[1778203053338,31.03,79726.38,0.04,0.13111,0.00031,4.6919]
[1778203053629,31.03,79714.95,0.04,0.12759,0.00031,4.6035]
[1778203054913,31.02,79716.65,0.04,0.1281,0.00031,4.61649]
[1778203057634,31.02,79720.9,0.04,0.12941,0.00031,4.64928]
[1778203062693,31.02,79721.62,0.04,0.12961,0.00031,4.65427]
[1778203062981,31.02,79721.62,0.04,0.12961,0.00031,4.65427]
[1778203063944,31.02,79720.66,0.04,0.1293,0.00031,4.64672]
[1778203067728,31.02,79727.62,0.04,0.13145,0.00031,4.70033]
[1778203071598,31.02,79729.3,0.04,0.13196,0.00031,4.71297]
[1778203073004,31.02,79729.45,0.04,0.13199,0.00031,4.7138]
[1778203073731,31.02,79729.45,0.04,0.13199,0.00031,4.7138]
[1778203075267,31.01,79729.38,0.04,0.13196,0.00031,4.71309]
[1778203075548,31.01,79732.52,0.04,0.13293,0.00031,4.73715]
[1778203078806,31.01,79743.4,0.04,0.13636,0.00032,4.82122]
[1778203079812,31.01,79748.34,0.04,0.13794,0.00032,4.85952]
[1778203082833,31.0,79740.88,0.04,0.1355,0.00032,4.80037]
[1778203087867,31.0,79740.19,0.04,0.13523,0.00032,4.79365]
[1778203089565,31.0,79740.19,0.04,0.13523,0.00032,4.79365]
[1778203092465,30.99,79741.99,0.04,0.13577,0.00032,4.80688]
[1778203096599,30.99,79741.93,0.04,0.13571,0.00032,4.80531]
[1778203096700,30.98,79747.42,0.04,0.13744,0.00032,4.84758]
[1778203097421,30.98,79747.42,0.04,0.13744,0.00032,4.84758]
[1778203097780,30.98,79762.09,0.04,0.14221,0.00033,4.96231]
[1778203098246,30.98,79749.15,0.04,0.138,0.00032,4.86108]
[1778203099244,30.98,79749.15,0.04,0.138,0.00032,4.86108]
[1778203099344,30.98,79753.17,0.04,0.1393,0.00032,4.89245]
[1778203099940,30.98,79753.17,0.04,0.1393,0.00032,4.89245]
[1778203100750,30.98,79753.3,0.04,0.13933,0.00032,4.89332]
[1778203101972,30.98,79768.72,0.04,0.1444,0.00033,5.01398]
[1778203107066,30.98,79769.16,0.04,0.1445,0.00033,5.01652]
[1778203113046,30.97,79770.58,0.04,0.14459,0.00033,5.01243]
[1778203118081,30.96,79770.58,0.04,0.14453,0.00033,5.01109]
[1778203122437,30.96,79768.45,0.04,0.14382,0.00033,4.99425]
[1778203122518,30.95,79769.28,0.04,0.14407,0.00033,5.00007]
[1778203122997,30.95,79769.28,0.04,0.14407,0.00033,5.00007]
[1778203123116,30.95,79769.28,0.04,0.14407,0.00033,5.00007]
[1778203128151,30.95,79771.65,0.04,0.1448,0.00033,5.01743]
[1778203133187,30.94,79773.26,0.04,0.14528,0.00033,5.02873]
[1778203138221,30.93,79777.48,0.04,0.14664,0.00034,5.06051]
[1778203143257,30.92,79778.24,0.04,0.14683,0.00034,5.06493]
[1778203145271,30.92,79799.33,0.04,0.15403,0.00035,5.23047]
[1778203150306,30.91,79797.1,0.04,0.15316,0.00035,5.21067]
[1778203151313,30.91,79789.35,0.04,0.15046,0.00034,5.14902]
[1778203152322,30.9,79784.92,0.04,0.14892,0.00034,5.11357]
[1778203156348,30.89,79791.33,0.04,0.15104,0.00034,5.16248]
[1778203158886,30.89,79791.3,0.04,0.151,0.00034,5.16147]
[1778203159370,30.89,79790.96,0.04,0.15086,0.00034,5.15834]
[1778203160424,30.89,79790.96,0.04,0.15086,0.00034,5.15834]
[1778203160479,30.88,79790.28,0.04,0.15059,0.00034,5.15208]
[1778203161107,30.88,79790.28,0.04,0.15059,0.00034,5.15208]
[1778203161383,30.88,79789.9,0.04,0.15046,0.00034,5.14908]
[1778203163397,30.88,79785.88,0.04,0.14905,0.00034,5.11648]
[1778203164484,30.88,79785.88,0.04,0.14905,0.00034,5.11648]
[1778203164508,30.87,79784.59,0.04,0.14857,0.00034,5.10547]
[1778203170448,30.86,79782.23,0.04,0.14767,0.00034,5.08458]
[1778203174476,30.85,79780.68,0.04,0.14678,0.00034,5.05755]
[1778203179512,30.84,79779.03,0.04,0.14615,0.00034,5.04285]
[1778203182337,30.84,79778.57,0.04,0.14596,0.00034,5.03857]
[1778203182532,30.84,79778.88,0.04,0.14605,0.00034,5.0407]
[1778203187531,30.84,79777.98,0.04,0.14575,0.00034,5.03366]
[1778203187632,30.84,79777.15,0.04,0.14547,0.00034,5.02713]
[1778203193610,30.84,79776.01,0.04,0.1451,0.00034,5.01833]
[1778203198644,30.84,79775.59,0.04,0.14494,0.00034,5.01455]
[1778203203679,30.83,79774.43,0.04,0.14449,0.00034,5.00396]
[1778203208713,30.82,79774.57,0.04,0.14447,0.00034,5.0037]
[1778203213426,30.81,79774.18,0.04,0.1443,0.00033,4.99954]
[1778203213751,30.81,79774.17,0.04,0.14428,0.00033,4.9992]
[1778203214681,30.81,79774.17,0.04,0.14428,0.00033,4.9992]
[1778203214782,30.81,79767.87,0.04,0.14217,0.00033,4.94928]
[1778203215531,30.81,79767.87,0.04,0.14217,0.00033,4.94928]
[1778203216539,30.81,79767.82,0.04,0.14214,0.00033,4.94862]
[1778203216772,30.81,79764.49,0.04,0.14103,0.00033,4.92218]
[1778203217463,30.81,79764.49,0.04,0.14103,0.00033,4.92218]
[1778203217510,30.81,79764.49,0.04,0.14103,0.00033,4.92218]
[1778203217779,30.81,79764.42,0.04,0.141,0.00033,4.92143]
[1778203218785,30.81,79759.67,0.04,0.13942,0.00033,4.88364]
[1778203219725,30.81,79759.67,0.04,0.13942,0.00033,4.88364]
[1778203225835,30.79,79758.4,0.04,0.1389,0.00033,4.87109]
[1778203230874,30.78,79757.66,0.04,0.13858,0.00033,4.86352]
[1778203231877,30.78,79756.38,0.04,0.13785,0.00033,4.83979]
[1778203233775,30.78,79756.57,0.04,0.1379,0.00033,4.84094]
[1778203233891,30.78,79755.87,0.04,0.13766,0.00033,4.83513]
[1778203236820,30.77,79756.01,0.04,0.13768,0.00033,4.83561]
[1778203236921,30.77,79755.55,0.04,0.13751,0.00033,4.83169]
[1778203238907,30.77,79755.42,0.04,0.13746,0.00033,4.83036]
[1778203239933,30.77,79740.32,0.04,0.13258,0.00032,4.71133]
[1778203241552,30.77,79737.87,0.04,0.1318,0.00032,4.69186]
[1778203241947,30.77,79733.44,0.04,0.1304,0.00031,4.65711]
[1778203246839,30.76,79732.9,0.04,0.13021,0.00031,4.65259]
[1778203246940,30.76,79733.63,0.04,0.13044,0.00031,4.65823]
[1778203250844,30.76,79733.39,0.04,0.13036,0.00031,4.6563]
[1778203250945,30.76,79732.95,0.04,0.13022,0.00031,4.65267]
[1778203256052,30.76,79730.45,0.04,0.12942,0.00031,4.63285]
[1778203261124,30.76,79729.51,0.04,0.12912,0.00031,4.62539]
[1778203268138,30.76,79729.89,0.04,0.12924,0.00031,4.62818]
[1778203272269,30.76,79729.96,0.04,0.12925,0.00031,4.62865]
[1778203278404,30.76,79728.63,0.04,0.12884,0.00031,4.61814]
[1778203279814,30.76,79728.03,0.04,0.12865,0.00031,4.61344]
[1778203280596,30.76,79727.29,0.04,0.12842,0.00031,4.60764]
[1778203280681,30.76,79726.42,0.04,0.12815,0.00031,4.60086]
[1778203286280,30.76,79725.63,0.04,0.1279,0.00031,4.59475]
[1778203286365,30.76,79727.95,0.04,0.12862,0.00031,4.61284]
[1778203292305,30.76,79727.58,0.04,0.12821,0.00031,4.59672]
[1778203298347,30.76,79727.84,0.04,0.12829,0.00031,4.59878]
[1778203304389,30.76,79728.0,0.04,0.12834,0.00031,4.60006]
[1778203308894,30.76,79728.9,0.04,0.12862,0.00031,4.6071]
[1778203308935,30.76,79742.82,0.04,0.13301,0.00032,4.71585]
[1778203312612,30.76,79743.43,0.04,0.13319,0.00032,4.72048]
[1778203316485,30.76,79742.46,0.04,0.13286,0.00032,4.71238]
[1778203318100,30.76,79742.83,0.04,0.133,0.00032,4.7157]
[1778203319227,30.76,79742.99,0.04,0.13306,0.00032,4.71717]
[1778203324534,30.75,79742.12,0.04,0.13275,0.00032,4.70947]
[1778203325678,30.75,79742.12,0.04,0.13275,0.00032,4.70947]
[1778203325779,30.75,79742.16,0.04,0.13275,0.00032,4.70951]
[1778203327124,30.75,79742.16,0.04,0.13275,0.00032,4.70951]
[1778203327552,30.75,79750.19,0.04,0.13531,0.00032,4.77233]
[1778203328561,30.75,79755.57,0.04,0.13706,0.00033,4.81475]
[1778203333593,30.75,79756.22,0.04,0.13728,0.00033,4.82]
[1778203336717,30.75,79752.31,0.04,0.13597,0.00032,4.78842]
[1778203339715,30.75,79753.34,0.04,0.13629,0.00032,4.79602]
[1778203339744,30.75,79754.36,0.04,0.13661,0.00032,4.8038]
[1778203345676,30.74,79754.59,0.04,0.13666,0.00032,4.80516]
[1778203347078,30.74,79754.59,0.04,0.13666,0.00032,4.80516]
[1778203347305,30.74,79756.48,0.04,0.13728,0.00033,4.82003]
[1778203347692,30.74,79757.57,0.04,0.13765,0.00033,4.82898]
[1778203349418,30.75,79757.87,0.04,0.13776,0.00033,4.83168]
[1778203349430,30.75,79757.87,0.04,0.13776,0.00033,4.83168]
[1778203350719,30.75,79751.81,0.04,0.13581,0.00032,4.78438]
[1778203351682,30.75,79751.81,0.04,0.13581,0.00032,4.78438]
[1778203351774,30.75,79746.84,0.04,0.13389,0.00032,4.73178]
[1778203352297,30.75,79746.84,0.04,0.13389,0.00032,4.73178]
[1778203352732,30.74,79746.84,0.04,0.1338,0.00032,4.72955]
[1778203354226,30.73,79747.06,0.04,0.13379,0.00032,4.72934]
[1778203354232,30.73,79747.06,0.04,0.13379,0.00032,4.72934]
[1778203354250,30.73,79747.06,0.04,0.13379,0.00032,4.72934]
[1778203354744,30.73,79746.16,0.04,0.13351,0.00032,4.72247]
[1778203355750,30.73,79740.05,0.04,0.13156,0.00032,4.67443]
[1778203356237,30.73,79740.05,0.04,0.13156,0.00032,4.67443]
[1778203356757,30.72,79738.16,0.04,0.1309,0.00032,4.65807]
[1778203358126,30.71,79736.8,0.04,0.13043,0.00032,4.64654]
[1778203358771,30.71,79736.6,0.04,0.13034,0.00031,4.6443]
[1778203360334,30.71,79735.77,0.04,0.13006,0.00031,4.6372]
[1778203360785,30.7,79735.78,0.04,0.13004,0.00031,4.63679]
[1778203364505,30.7,79732.99,0.04,0.12912,0.00031,4.61384]
[1778203369847,30.7,79731.42,0.04,0.12862,0.00031,4.60129]
[1778203372050,30.71,79732.06,0.04,0.12896,0.00031,4.60994]
[1778203372686,30.72,79732.01,0.04,0.12896,0.00031,4.60992]
[1778203374748,30.72,79731.89,0.04,0.12895,0.00031,4.60969]
[1778203377184,30.73,79731.82,0.04,0.12898,0.00031,4.61022]
[1778203377904,30.73,79731.81,0.04,0.12899,0.00031,4.6105]
[1778203379365,30.73,79731.9,0.04,0.12903,0.00031,4.61156]
[1778203379466,30.73,79731.49,0.04,0.1289,0.00031,4.60836]
[1778203380328,30.73,79731.49,0.04,0.1289,0.00031,4.60836]
[1778203381047,30.73,79731.49,0.04,0.1289,0.00031,4.60836]
[1778203380429,30.73,79731.49,0.04,0.12892,0.00031,4.60871]
[1778203384254,30.74,79731.47,0.04,0.12894,0.00031,4.60926]
[1778203384980,30.74,79731.47,0.04,0.12894,0.00031,4.60926]
[1778203385734,30.74,79731.34,0.04,0.12894,0.00031,4.6093]
[1778203385959,30.74,79731.34,0.04,0.12895,0.00031,4.60965]
[1778203388708,30.75,79729.76,0.04,0.12849,0.00031,4.59804]
[1778203393874,30.75,79726.84,0.04,0.1276,0.00031,4.57572]
[1778203394844,30.75,79726.53,0.04,0.12751,0.00031,4.57338]
[1778203396680,30.75,79725.65,0.04,0.12724,0.00031,4.56661]
[1778203396728,30.75,79725.65,0.04,0.12724,0.00031,4.56661]
[1778203397740,30.75,79725.66,0.04,0.12724,0.00031,4.56674]
[1778203398055,30.75,79706.97,0.04,0.12155,0.0003,4.42194]
[1778203398534,30.75,79706.97,0.04,0.12155,0.0003,4.42194]
[1778203399416,30.75,79707.39,0.04,0.12168,0.0003,4.42523]
[1778203400059,30.75,79708.23,0.04,0.12194,0.0003,4.43187]
[1778203402682,30.75,79709.06,0.04,0.12221,0.0003,4.43877]
[1778203403541,30.75,79708.97,0.04,0.12219,0.0003,4.43832]
[1778203407663,30.76,79709.59,0.04,0.12241,0.0003,4.44402]
[1778203408176,30.76,79709.62,0.04,0.12243,0.0003,4.44448]
[1778203409719,30.76,79709.38,0.04,0.12237,0.0003,4.44285]
[1778203410738,30.76,79709.34,0.04,0.12236,0.0003,4.44276]
[1778203410746,30.76,79709.34,0.04,0.12236,0.0003,4.44276]
[1778203410785,30.76,79708.9,0.04,0.12224,0.0003,4.43959]
[1778203411719,30.76,79708.9,0.04,0.12224,0.0003,4.43959]
[1778203412142,30.76,79708.79,0.04,0.12192,0.0003,4.42574]
[1778203413835,30.77,79708.78,0.04,0.12192,0.0003,4.42589]
[1778203414156,30.77,79708.45,0.04,0.12183,0.0003,4.42358]
[1778203421824,30.77,79705.17,0.04,0.12089,0.0003,4.39928]
[1778203422076,30.77,79705.17,0.04,0.12089,0.0003,4.39928]
[1778203424503,30.78,79705.06,0.04,0.12091,0.0003,4.39981]
[1778203426183,30.78,79705.02,0.04,0.12091,0.0003,4.39979]
[1778203429480,30.79,79703.62,0.04,0.12054,0.0003,4.39013]
[1778203430282,30.79,79702.93,0.04,0.12034,0.0003,4.38511]
[1778203436310,30.8,79703.36,0.04,0.12055,0.0003,4.39048]
[1778203441345,30.81,79703.42,0.04,0.12062,0.0003,4.3924]
[1778203444057,30.81,79702.99,0.04,0.12051,0.0003,4.38939]
[1778203444696,30.81,79703.82,0.04,0.12078,0.0003,4.39635]
[1778203450411,30.82,79705.0,0.04,0.12119,0.0003,4.4071]
[1778203455445,30.82,79705.93,0.04,0.12152,0.0003,4.41557]
[1778203456804,30.82,79705.93,0.04,0.12152,0.0003,4.41557]
[1778203457052,30.82,79705.93,0.04,0.12152,0.0003,4.41557]
[1778203461011,30.83,79704.37,0.04,0.1211,0.0003,4.40458]
[1778203461155,30.83,79704.37,0.04,0.1211,0.0003,4.40458]
[1778203463862,30.83,79703.89,0.04,0.12099,0.0003,4.40169]
[1778203465274,30.84,79704.26,0.04,0.12112,0.0003,4.40508]
[1778203466702,30.84,79704.61,0.04,0.12123,0.0003,4.40803]
[1778203467328,30.84,79704.35,0.04,0.12118,0.0003,4.40656]
[1778203470678,30.84,79704.14,0.04,0.12113,0.0003,4.40547]
[1778203472693,30.85,79702.83,0.04,0.12046,0.0003,4.3827]
[1778203472794,30.85,79697.51,0.04,0.11891,0.00029,4.34243]
[1778203473526,30.85,79697.51,0.04,0.11891,0.00029,4.34243]
[1778203474811,30.85,79690.7,0.04,0.11694,0.00029,4.29099]
[1778203475579,30.85,79690.7,0.04,0.11694,0.00029,4.29099]
[1778203477622,30.85,79689.62,0.04,0.11664,0.00029,4.2831]
[1778203479670,30.86,79688.35,0.04,0.1163,0.00029,4.2742]
[1778203480981,30.86,79680.56,0.04,0.1141,0.00029,4.21629]
[1778203482275,30.87,79679.44,0.04,0.1138,0.00029,4.20827]
[1778203482290,30.87,79679.44,0.04,0.1138,0.00029,4.20827]
[1778203482853,30.87,79679.44,0.04,0.1138,0.00029,4.20827]
[1778203483190,30.87,79678.26,0.04,0.11348,0.00029,4.1998]
[1778203484650,30.87,79673.32,0.04,0.1121,0.00028,4.16297]
[1778203490096,30.88,79673.97,0.04,0.11237,0.00028,4.1703]
[1778203490197,30.89,79674.99,0.04,0.11271,0.00028,4.17921]
[1778203490804,30.89,79674.99,0.04,0.11271,0.00028,4.17921]
[1778203491053,30.89,79674.99,0.04,0.11271,0.00028,4.17921]
[1778203491065,30.89,79682.5,0.04,0.11488,0.00029,4.23672]
[1778203491275,30.89,79682.5,0.04,0.11488,0.00029,4.23672]
[1778203491282,30.89,79682.5,0.04,0.11488,0.00029,4.23672]
[1778203491724,30.89,79682.5,0.04,0.11488,0.00029,4.23672]
[1778203492091,30.89,79682.5,0.04,0.11488,0.00029,4.23672]
[1778203492182,30.9,79689.75,0.04,0.11699,0.00029,4.29247]
[1778203492610,30.9,79689.75,0.04,0.11699,0.00029,4.29247]
[1778203492744,30.9,79693.25,0.04,0.11802,0.00029,4.31917]
[1778203493330,30.9,79693.25,0.04,0.11802,0.00029,4.31917]
[1778203493340,30.9,79693.25,0.04,0.11802,0.00029,4.31917]
[1778203494047,30.9,79693.25,0.04,0.11802,0.00029,4.31917]
[1778203494136,30.94,79693.63,0.04,0.11846,0.00029,4.33053]
[1778203499711,31.05,79695.52,0.04,0.11986,0.00029,4.36686]
[1778203499929,31.06,79694.03,0.04,0.11947,0.00029,4.35683]
[1778203500637,31.06,79694.03,0.04,0.11947,0.00029,4.35683]
[1778203500761,31.06,79694.02,0.04,0.11947,0.00029,4.35676]
[1778203502776,31.09,79698.57,0.04,0.1211,0.0003,4.39874]
[1778203506135,31.11,79702.28,0.04,0.1223,0.0003,4.42952]
[1778203510350,31.12,79703.47,0.04,0.12274,0.0003,4.44087]
[1778203510441,31.12,79703.47,0.04,0.12274,0.0003,4.44087]
[1778203510831,31.12,79704.11,0.04,0.12293,0.0003,4.44576]
[1778203511843,31.12,79710.74,0.04,0.12497,0.0003,4.4976]
[1778203514198,31.13,79711.6,0.04,0.12525,0.0003,4.50472]
[1778203514864,31.13,79713.35,0.04,0.12582,0.0003,4.51905]
[1778203517091,31.13,79714.29,0.04,0.12613,0.0003,4.52671]
[1778203518802,31.14,79714.51,0.04,0.12623,0.0003,4.52924]
[1778203518898,31.14,79712.82,0.04,0.12573,0.0003,4.51668]
[1778203522015,31.15,79708.72,0.04,0.12454,0.0003,4.48653]
[1778203522810,31.15,79708.72,0.04,0.12454,0.0003,4.48653]
[1778203522919,31.15,79708.72,0.04,0.12455,0.0003,4.48696]
[1778203525938,31.15,79708.76,0.04,0.12459,0.0003,4.48783]
[1778203527018,31.15,79709.87,0.04,0.12493,0.0003,4.49644]
[1778203527557,31.15,79709.86,0.04,0.12493,0.0003,4.49647]
[1778203527954,31.15,79709.86,0.04,0.12493,0.0003,4.49657]
[1778203532988,31.16,79710.6,0.04,0.12487,0.0003,4.4894]
[1778203537299,31.16,79711.08,0.04,0.12503,0.0003,4.49337]
[1778203543062,31.16,79710.78,0.04,0.12497,0.0003,4.49175]
[1778203548099,31.16,79711.76,0.04,0.12528,0.0003,4.49971]
[1778203549637,31.16,79710.85,0.04,0.12501,0.0003,4.49283]
[1778203549650,31.16,79710.85,0.04,0.12501,0.0003,4.49283]
[1778203550495,31.16,79710.38,0.04,0.12487,0.0003,4.48923]
[1778203551720,31.17,79710.53,0.04,0.12492,0.0003,4.49046]
[1778203557162,31.17,79705.07,0.04,0.1233,0.0003,4.44942]
[1778203557877,31.17,79705.07,0.04,0.1233,0.0003,4.44942]
[1778203557880,31.17,79705.07,0.04,0.1233,0.0003,4.44942]
[1778203559935,31.17,79704.85,0.04,0.12324,0.0003,4.44802]
[1778203565218,31.18,79706.2,0.04,0.12369,0.0003,4.45929]
[1778203566413,31.18,79706.29,0.04,0.12372,0.0003,4.46012]
[1778203567958,31.18,79706.92,0.04,0.12392,0.0003,4.46507]
[1778203568194,31.18,79706.92,0.04,0.12392,0.0003,4.46507]
[1778203568291,31.18,79713.8,0.04,0.126,0.0003,4.51785]
[1778203573718,31.18,79715.1,0.04,0.12641,0.0003,4.52819]
[1778203575326,31.18,79714.79,0.04,0.12632,0.0003,4.52587]
[1778203576444,31.18,79711.78,0.04,0.12541,0.0003,4.5029]
[1778203578487,31.18,79710.52,0.04,0.12503,0.0003,4.4934]
[1778203579316,31.18,79710.48,0.04,0.12502,0.0003,4.49318]
[1778203580193,31.18,79710.48,0.04,0.12502,0.0003,4.49318]
[1778203580323,31.18,79710.06,0.04,0.1249,0.0003,4.49006]
[1778203580521,31.18,79710.06,0.04,0.1249,0.0003,4.49006]
[1778203580561,31.18,79710.06,0.04,0.1249,0.0003,4.49006]
[1778203586365,31.18,79710.99,0.04,0.1252,0.0003,4.49772]
[1778203593413,31.19,79709.95,0.04,0.12461,0.0003,4.47707]
[1778203598450,31.19,79708.6,0.04,0.12423,0.0003,4.46732]
[1778203603520,31.19,79707.5,0.04,0.12392,0.0003,4.45958]
[1778203609156,31.2,79708.32,0.04,0.12419,0.0003,4.46638]
[1778203610637,31.2,79714.11,0.04,0.12596,0.0003,4.51104]
[1778203615726,31.2,79713.77,0.04,0.12587,0.0003,4.50876]
[1778203615827,31.2,79713.15,0.04,0.12568,0.0003,4.50407]
[1778203621609,31.2,79709.79,0.04,0.12468,0.0003,4.4788]
[1778203625136,31.2,79707.2,0.04,0.12391,0.0003,4.45921]
[1778203625237,31.21,79707.18,0.04,0.12391,0.0003,4.45927]
[1778203630673,31.21,79706.75,0.04,0.12381,0.0003,4.45667]
[1778203634701,31.21,79710.25,0.04,0.12488,0.0003,4.48394]
[1778203639736,31.21,79710.23,0.04,0.1249,0.0003,4.48431]
[1778203644771,31.22,79710.82,0.04,0.1251,0.0003,4.48931]
[1778203649805,31.22,79712.03,0.04,0.12548,0.0003,4.49901]
[1778203655274,31.22,79712.57,0.04,0.12535,0.0003,4.49011]
[1778203663064,31.22,79712.88,0.04,0.12547,0.0003,4.49296]
[1778203663127,31.23,79712.57,0.04,0.12539,0.0003,4.49093]
[1778203663804,31.23,79712.57,0.04,0.12539,0.0003,4.49093]
[1778203663943,31.23,79712.57,0.04,0.12539,0.0003,4.49101]
[1778203666743,31.23,79712.59,0.04,0.1254,0.0003,4.49125]
[1778203666928,31.23,79712.26,0.04,0.1253,0.0003,4.48881]
[1778203672967,31.23,79713.22,0.04,0.12562,0.0003,4.49672]
[1778203676922,31.23,79713.3,0.04,0.12565,0.0003,4.49757]
[1778203677022,31.23,79713.98,0.04,0.12586,0.0003,4.50284]
[1778203682031,31.23,79714.01,0.04,0.12588,0.0003,4.50341]
[1778203687066,31.23,79713.22,0.04,0.12566,0.0003,4.49769]
[1778203692101,31.24,79713.21,0.04,0.12567,0.0003,4.49798]
[1778203695886,31.24,79714.04,0.04,0.12593,0.0003,4.50455]
[1778203695979,31.24,79714.04,0.04,0.12593,0.0003,4.50455]
[1778203702171,31.24,79713.28,0.04,0.12572,0.0003,4.49922]
[1778203707207,31.24,79712.93,0.04,0.12562,0.0003,4.49688]
[1778203712242,31.24,79712.17,0.04,0.1251,0.0003,4.47808]
[1778203717263,31.25,79713.04,0.04,0.12538,0.0003,4.48519]
[1778203719948,31.25,79713.04,0.04,0.12538,0.0003,4.48519]
[1778203720722,31.25,79713.01,0.04,0.12539,0.0003,4.48524]
[1778203724328,31.25,79709.06,0.04,0.12421,0.0003,4.45545]
[1778203729362,31.25,79710.57,0.04,0.12469,0.0003,4.46758]
[1778203734397,31.26,79710.74,0.04,0.12476,0.0003,4.46942]
[1778203740438,31.26,79710.12,0.04,0.1246,0.0003,4.46534]
[1778203744467,31.26,79715.17,0.04,0.12615,0.0003,4.50434]
[1778203744881,31.26,79715.17,0.04,0.12615,0.0003,4.50434]
[1778203744983,31.26,79714.34,0.04,0.1259,0.0003,4.49799]
[1778203750000,31.26,79717.47,0.04,0.12686,0.00031,4.52224]
[1778203753711,31.26,79719.92,0.04,0.12762,0.00031,4.54107]
[1778203753812,31.26,79720.06,0.04,0.12766,0.00031,4.54215]
[1778203755615,31.26,79720.27,0.04,0.12773,0.00031,4.54376]
[1778203755881,31.26,79720.06,0.04,0.12766,0.00031,4.54216]
[1778203757559,31.26,79727.9,0.04,0.13009,0.00031,4.60229]
[1778203760863,31.27,79730.54,0.04,0.13094,0.00031,4.62321]
[1778203760964,31.27,79730.38,0.04,0.1309,0.00031,4.62224]
[1778203762283,31.27,79730.38,0.04,0.1309,0.00031,4.62224]
[1778203762384,31.27,79730.16,0.04,0.13085,0.00031,4.62104]
[1778203762999,31.27,79730.16,0.04,0.13085,0.00031,4.62104]
[1778203763100,31.27,79729.17,0.04,0.13055,0.00031,4.61368]
[1778203768604,31.28,79730.57,0.04,0.13103,0.00031,4.62546]
[1778203768705,31.28,79730.64,0.04,0.13106,0.00031,4.62625]
[1778203774716,31.29,79732.6,0.04,0.13142,0.00031,4.62927]
[1778203779719,31.29,79733.0,0.04,0.13159,0.00031,4.63344]
[1778203783747,31.3,79736.76,0.04,0.13281,0.00032,4.66323]
[1778203788782,31.3,79737.04,0.04,0.13294,0.00032,4.66633]
[1778203789847,31.3,79737.04,0.04,0.13294,0.00032,4.66633]
[1778203789893,31.3,79739.41,0.04,0.1337,0.00032,4.68476]
[1778203790618,31.3,79739.41,0.04,0.1337,0.00032,4.68476]
[1778203790796,31.3,79739.41,0.04,0.13371,0.00032,4.68494]
[1778203793898,31.3,79741.7,0.04,0.13442,0.00032,4.70223]
[1778203795635,31.3,79741.34,0.04,0.13429,0.00032,4.69904]
[1778203797023,31.3,79741.34,0.04,0.13428,0.00032,4.69883]
[1778203798655,31.3,79740.61,0.04,0.13403,0.00032,4.69277]
[1778203799114,31.3,79740.61,0.04,0.13403,0.00032,4.69277]
[1778203804430,31.3,79741.18,0.04,0.13422,0.00032,4.6975]
[1778203806684,31.3,79740.03,0.04,0.13388,0.00032,4.68906]
[1778203807439,31.3,79740.03,0.04,0.13388,0.00032,4.68906]
[1778203808805,31.3,79739.88,0.04,0.13384,0.00032,4.68818]
[1778203808955,31.3,79739.88,0.04,0.13384,0.00032,4.68818]
[1778203809213,31.3,79739.88,0.04,0.13384,0.00032,4.68818]
[1778203809593,31.3,79740.22,0.04,0.13396,0.00032,4.6911]
[1778203809598,31.3,79740.22,0.04,0.13396,0.00032,4.6911]
[1778203809933,31.3,79740.18,0.04,0.13395,0.00032,4.69079]
[1778203812195,31.3,79739.81,0.04,0.13384,0.00032,4.68823]
[1778203812227,31.3,79739.81,0.04,0.13384,0.00032,4.68823]
[1778203812286,31.31,79739.62,0.04,0.13379,0.00032,4.68691]
[1778203813265,31.31,79739.62,0.04,0.13379,0.00032,4.68691]
[1778203813367,31.31,79734.95,0.04,0.13232,0.00031,4.65112]
[1778203817832,31.31,79731.08,0.04,0.13113,0.00031,4.6221]
[1778203819700,31.31,79731.13,0.04,0.13116,0.00031,4.62271]
[1778203820005,31.31,79731.5,0.04,0.13128,0.00031,4.62578]
[1778203824476,31.32,79731.78,0.04,0.1314,0.00031,4.62863]
[1778203824604,31.32,79731.84,0.04,0.13144,0.00031,4.62955]
[1778203825042,31.32,79731.84,0.04,0.13144,0.00031,4.62955]
[1778203826052,31.32,79731.84,0.04,0.13144,0.00031,4.62955]
[1778203826062,31.32,79731.84,0.04,0.13144,0.00031,4.62955]
[1778203826064,31.32,79731.84,0.04,0.13144,0.00031,4.62955]
[1778203826149,31.32,79721.95,0.04,0.12837,0.00031,4.55398]
[1778203828531,31.32,79721.94,0.04,0.12838,0.00031,4.55413]
[1778203828565,31.32,79721.05,0.04,0.12812,0.00031,4.54784]
[1778203829154,31.32,79721.05,0.04,0.12812,0.00031,4.54784]
[1778203829255,31.32,79721.05,0.04,0.12812,0.00031,4.54781]
[1778203829858,31.32,79721.05,0.04,0.12812,0.00031,4.54781]
[1778203830073,31.32,79721.05,0.04,0.12812,0.00031,4.54781]
[1778203832017,31.32,79720.96,0.04,0.12779,0.00031,4.53369]
[1778203832101,31.32,79724.29,0.04,0.12881,0.00031,4.55914]
[1778203832937,31.32,79724.29,0.04,0.12881,0.00031,4.55914]
[1778203832950,31.32,79724.29,0.04,0.12881,0.00031,4.55914]
[1778203833095,31.32,79724.31,0.04,0.12882,0.00031,4.55928]
[1778203833866,31.32,79724.31,0.04,0.12882,0.00031,4.55928]
[1778203834147,31.32,79724.31,0.04,0.12882,0.00031,4.55928]
[1778203834242,31.32,79731.76,0.04,0.13114,0.00031,4.61638]
[1778203834762,31.32,79731.76,0.04,0.13114,0.00031,4.61638]
[1778203836132,31.32,79731.74,0.04,0.13113,0.00031,4.61623]
[1778203836341,31.32,79731.74,0.04,0.13113,0.00031,4.61623]
[1778203838298,31.33,79732.57,0.04,0.13142,0.00031,4.62314]
[1778203838358,31.33,79746.88,0.04,0.13598,0.00032,4.73371]
[1778203844171,31.33,79748.4,0.04,0.13649,0.00032,4.74597]
[1778203850213,31.33,79749.04,0.04,0.13671,0.00032,4.75131]
[1778203855280,31.34,79747.84,0.04,0.13633,0.00032,4.74231]
[1778203860283,31.34,79748.44,0.04,0.13654,0.00032,4.74721]
[1778203865318,31.34,79747.38,0.04,0.13621,0.00032,4.73934]
[1778203871361,31.34,79745.6,0.04,0.13566,0.00032,4.72608]
[1778203874697,31.34,79747.66,0.04,0.13633,0.00032,4.74221]
[1778203875390,31.34,79747.66,0.04,0.13633,0.00032,4.74224]
[1778203877010,31.34,79747.49,0.04,0.13628,0.00032,4.74094]
[1778203877405,31.34,79756.66,0.04,0.13925,0.00033,4.81174]
[1778203882438,31.34,79759.04,0.04,0.14002,0.00033,4.82999]
[1778203887473,31.34,79759.93,0.04,0.1403,0.00033,4.83658]
[1778203890716,31.34,79762.22,0.04,0.14104,0.00033,4.8541]
[1778203891500,31.34,79763.17,0.04,0.14104,0.00033,4.84784]
[1778203891734,31.34,79763.17,0.04,0.14104,0.00033,4.84784]
[1778203892508,31.34,79768.78,0.04,0.14289,0.00033,4.89119]
[1778203897542,31.33,79770.16,0.04,0.14332,0.00033,4.90119]
[1778203902578,31.33,79771.76,0.04,0.14382,0.00033,4.91285]
[1778203907617,31.33,79771.01,0.04,0.14353,0.00033,4.9062]
[1778203909631,31.32,79772.56,0.04,0.14404,0.00033,4.91806]
[1778203909659,31.32,79772.73,0.04,0.14409,0.00033,4.91922]
[1778203914665,31.32,79774.27,0.04,0.14461,0.00034,4.93107]
[1778203920731,31.32,79775.34,0.04,0.14497,0.00034,4.93961]
[1778203926748,31.32,79774.34,0.04,0.14461,0.00034,4.93114]
[1778203932790,31.32,79772.74,0.04,0.14404,0.00033,4.91793]
[1778203939839,31.32,79773.4,0.04,0.14429,0.00033,4.92374]
[1778203944874,31.32,79773.18,0.04,0.14424,0.00033,4.92249]
[1778203949909,31.33,79773.48,0.04,0.14436,0.00033,4.92528]
[1778203954945,31.33,79773.94,0.04,0.14422,0.00033,4.91573]
[1778203960040,31.33,79773.79,0.04,0.14417,0.00033,4.91476]
[1778203960253,31.33,79779.72,0.04,0.14618,0.00034,4.96107]
[1778203961573,31.33,79784.62,0.04,0.14785,0.00034,4.99931]
[1778203964229,31.33,79788.0,0.04,0.14901,0.00034,5.02571]
[1778203969995,31.33,79790.88,0.04,0.14999,0.00034,5.04789]
[1778203975263,31.33,79794.18,0.04,0.15111,0.00035,5.07316]
[1778203975594,31.33,79797.42,0.04,0.15222,0.00035,5.09818]
[1778203978113,31.33,79801.31,0.04,0.15356,0.00035,5.12822]
[1778203983146,31.32,79802.6,0.04,0.15397,0.00035,5.13738]
[1778203988182,31.32,79804.55,0.04,0.15461,0.00035,5.15159]
[1778203993217,31.31,79805.56,0.04,0.15492,0.00035,5.15842]
[1778203998251,31.3,79805.72,0.04,0.15493,0.00035,5.15858]
[1778203999498,31.3,79805.72,0.04,0.15493,0.00035,5.15858]
[1778204001944,31.3,79803.28,0.04,0.15404,0.00035,5.13893]
[1778204002043,31.3,79803.27,0.04,0.15403,0.00035,5.13862]
[1778204007083,31.29,79802.62,0.04,0.15376,0.00035,5.1326]
[1778204007316,31.29,79802.41,0.04,0.15369,0.00035,5.13096]
[1778204008589,31.29,79802.41,0.04,0.15369,0.00035,5.13096]
[1778204008693,31.29,79805.45,0.04,0.15473,0.00035,5.15429]
[1778204012369,31.29,79806.33,0.04,0.1547,0.00035,5.14695]
[1778204012470,31.29,79806.01,0.04,0.15458,0.00035,5.14423]
[1778204016120,31.28,79806.24,0.04,0.15463,0.00035,5.14541]
[1778204022420,31.27,79806.6,0.04,0.15469,0.00035,5.14679]
[1778204027455,31.27,79806.68,0.04,0.15467,0.00035,5.14639]
[1778204032743,31.26,79805.15,0.04,0.1541,0.00035,5.13364]
[1778204032751,31.26,79801.73,0.04,0.15289,0.00035,5.10677]
[1778204034140,31.26,79801.02,0.04,0.15264,0.00035,5.10104]
[1778204034161,31.26,79801.02,0.04,0.15264,0.00035,5.10104]
[1778204034505,31.26,79788.15,0.04,0.14818,0.00034,5.00054]
[1778204035513,31.26,79782.21,0.04,0.14615,0.00034,4.95415]
[1778204037526,31.26,79778.44,0.04,0.14488,0.00034,4.92484]
[1778204041554,31.26,79774.85,0.04,0.14367,0.00034,4.8969]
[1778204046589,31.25,79773.74,0.04,0.14327,0.00033,4.88754]
[1778204049061,31.25,79774.05,0.04,0.14336,0.00033,4.88969]
[1778204053849,31.25,79776.27,0.04,0.14408,0.00034,4.90637]
[1778204056276,31.25,79776.03,0.04,0.14398,0.00034,4.90403]
[1778204056762,31.25,79782.14,0.04,0.14603,0.00034,4.95142]
[1778204058352,31.25,79783.35,0.04,0.14645,0.00034,4.96093]
[1778204063708,31.25,79785.46,0.04,0.14717,0.00034,4.97748]
[1778204068744,31.25,79784.37,0.04,0.1468,0.00034,4.96899]
[1778204073778,31.25,79785.5,0.04,0.14687,0.00034,4.96432]
[1778204075008,31.25,79787.18,0.04,0.14745,0.00034,4.97744]
[1778204081834,31.25,79787.97,0.04,0.14772,0.00034,4.98369]
[1778204086903,31.25,79788.34,0.04,0.14785,0.00034,4.98661]
[1778204088972,31.25,79788.34,0.04,0.14785,0.00034,4.98661]
[1778204089635,31.25,79788.34,0.04,0.14785,0.00034,4.98661]
[1778204089855,31.25,79788.34,0.04,0.14785,0.00034,4.98661]
[1778204089892,31.25,79787.56,0.04,0.14758,0.00034,4.98054]
[1778204094926,31.25,79788.95,0.04,0.14806,0.00034,4.99138]
[1778204096041,31.25,79788.95,0.04,0.14806,0.00034,4.99138]
[1778204096046,31.25,79788.95,0.04,0.14806,0.00034,4.99138]
[1778204096141,31.25,79788.64,0.04,0.14795,0.00034,4.98896]
[1778204101975,31.25,79789.43,0.04,0.14822,0.00034,4.99507]
[1778204106897,31.25,79790.65,0.04,0.14864,0.00034,5.00455]
[1778204107460,31.25,79790.65,0.04,0.14864,0.00034,5.00455]
[1778204107485,31.25,79790.65,0.04,0.14864,0.00034,5.00455]
[1778204107653,31.25,79790.65,0.04,0.14864,0.00034,5.00455]
[1778204107724,31.25,79790.65,0.04,0.14864,0.00034,5.00455]
[1778204107805,31.25,79790.58,0.04,0.14861,0.00034,5.00396]
[1778204108376,31.25,79790.58,0.04,0.14861,0.00034,5.00396]
[1778204108476,31.25,79782.56,0.04,0.14586,0.00034,4.94122]
[1778204109876,31.25,79782.56,0.04,0.14586,0.00034,4.94122]
[1778204110032,31.25,79776.42,0.04,0.14378,0.00034,4.89316]
[1778204111313,31.25,79776.42,0.04,0.14378,0.00034,4.89316]
[1778204117080,31.24,79773.27,0.04,0.14268,0.00033,4.86766]
[1778204122856,31.24,79773.11,0.04,0.14261,0.00033,4.86598]
[1778204124203,31.24,79772.76,0.04,0.14248,0.00033,4.86305]
[1778204125456,31.24,79757.18,0.04,0.13733,0.00033,4.74198]
[1778204127152,31.23,79750.02,0.04,0.13499,0.00032,4.68606]
[1778204132187,31.23,79752.01,0.04,0.1353,0.00032,4.68737]
[1778204137268,31.22,79752.89,0.04,0.13554,0.00032,4.69312]
[1778204142980,31.22,79753.58,0.04,0.13571,0.00032,4.69738]
[1778204143482,31.22,79753.58,0.04,0.13571,0.00032,4.69738]
[1778204143747,31.22,79747.49,0.04,0.13375,0.00032,4.65022]
[1778204145615,31.22,79743.76,0.04,0.13255,0.00032,4.62136]
[1778204150264,31.22,79743.86,0.04,0.13261,0.00032,4.62266]
[1778204150336,31.22,79747.6,0.04,0.1338,0.00032,4.65152]
[1778204151756,31.22,79747.6,0.04,0.1338,0.00032,4.65152]
[1778204151856,31.22,79752.64,0.04,0.13542,0.00032,4.69023]
[1778204157679,31.21,79752.36,0.04,0.1353,0.00032,4.68736]
[1778204161257,31.21,79751.88,0.04,0.1351,0.00032,4.68281]
[1778204162092,31.21,79751.6,0.04,0.13501,0.00032,4.68045]
[1778204162397,31.21,79747.22,0.04,0.13359,0.00032,4.6464]
[1778204164411,31.21,79740.87,0.04,0.13155,0.00032,4.59701]
[1778204165456,31.21,79740.87,0.04,0.13155,0.00032,4.59701]
[1778204165521,31.2,79742.41,0.04,0.13203,0.00032,4.60861]
[1778204167012,31.2,79742.41,0.04,0.13203,0.00032,4.60861]
[1778204167827,31.2,79738.86,0.04,0.13089,0.00032,4.58107]
[1778204168571,31.2,79738.86,0.04,0.13089,0.00032,4.58107]
[1778204168671,31.2,79732.4,0.04,0.12886,0.00031,4.53127]
[1778204169291,31.2,79732.4,0.04,0.12886,0.00031,4.53127]
[1778204169446,31.2,79732.33,0.04,0.12884,0.00031,4.53073]
[1778204170452,31.2,79726.58,0.04,0.12704,0.00031,4.48651]
[1778204173474,31.2,79722.85,0.04,0.12589,0.00031,4.45794]
[1778204178515,31.21,79723.05,0.04,0.12598,0.00031,4.46001]
[1778204183544,31.21,79722.8,0.04,0.12592,0.00031,4.45861]
[1778204184315,31.21,79722.8,0.04,0.12592,0.00031,4.45861]
[1778204186403,31.21,79722.52,0.04,0.12584,0.00031,4.45668]
[1778204191602,31.21,79722.48,0.04,0.12554,0.00031,4.44352]
[1778204193614,31.21,79717.25,0.04,0.12395,0.0003,4.40378]
[1778204195018,31.21,79716.76,0.04,0.12381,0.0003,4.40018]
[1778204195845,31.21,79716.76,0.04,0.12381,0.0003,4.40018]
[1778204203683,31.22,79718.7,0.04,0.12446,0.00031,4.41653]
[1778204204672,31.22,79718.7,0.04,0.12446,0.00031,4.41653]
[1778204206254,31.22,79718.15,0.04,0.12431,0.00031,4.41265]
[1778204209674,31.23,79718.08,0.04,0.12431,0.00031,4.4126]
[1778204211075,31.23,79716.78,0.04,0.12392,0.0003,4.40301]
[1778204212729,31.23,79713.76,0.04,0.12301,0.0003,4.38017]
[1778204213768,31.23,79703.0,0.04,0.1198,0.0003,4.29881]
[1778204214575,31.23,79703.0,0.04,0.1198,0.0003,4.29881]
[1778204215320,31.23,79702.69,0.04,0.11972,0.0003,4.2967]
[1778204215771,31.23,79696.84,0.04,0.118,0.00029,4.25277]
[1778204217784,31.24,79693.05,0.04,0.11692,0.00029,4.22489]
[1778204222818,31.25,79692.81,0.04,0.11693,0.00029,4.22523]
[1778204227904,31.26,79692.84,0.04,0.11702,0.00029,4.22759]
[1778204234118,31.27,79692.49,0.04,0.117,0.00029,4.22706]
[1778204239937,31.29,79692.61,0.04,0.11715,0.00029,4.23095]
[1778204244973,31.3,79693.07,0.04,0.11737,0.00029,4.23653]
[1778204249000,31.31,79696.64,0.04,0.11848,0.00029,4.26502]
[1778204255042,31.32,79697.71,0.04,0.11857,0.00029,4.26189]
[1778204260076,31.33,79700.56,0.04,0.11949,0.0003,4.28518]
[1778204265111,31.34,79699.14,0.04,0.11913,0.0003,4.27612]
[1778204270838,31.34,79700.35,0.04,0.11954,0.0003,4.2866]
[1778204272807,31.35,79699.87,0.04,0.11943,0.0003,4.28364]
[1778204272868,31.35,79706.55,0.04,0.12144,0.0003,4.33478]
[1778204274076,31.35,79708.44,0.04,0.12202,0.0003,4.34937]
[1778204274175,31.35,79708.36,0.04,0.122,0.0003,4.34876]
[1778204275286,31.35,79713.77,0.04,0.12364,0.0003,4.39005]
[1778204281887,31.36,79717.06,0.04,0.12468,0.0003,4.41596]
[1778204286996,31.36,79720.82,0.04,0.12585,0.00031,4.44525]
[1778204291311,31.37,79725.56,0.04,0.12735,0.00031,4.48226]
[1778204296346,31.37,79726.84,0.04,0.12775,0.00031,4.49224]
[1778204301381,31.37,79724.53,0.04,0.12706,0.00031,4.47512]
[1778204306418,31.38,79725.79,0.04,0.12752,0.00031,4.4864]
[1778204312462,31.38,79726.05,0.04,0.12731,0.00031,4.47542]
[1778204317497,31.38,79729.93,0.04,0.12852,0.00031,4.50523]
[1778204322530,31.38,79730.9,0.04,0.12883,0.00031,4.51273]
[1778204327565,31.38,79731.3,0.04,0.12895,0.00031,4.51575]
[1778204335621,31.39,79730.29,0.04,0.12871,0.00031,4.50977]
[1778204340747,31.4,79730.01,0.04,0.12869,0.00031,4.5094]
[1778204345827,31.41,79731.08,0.04,0.12909,0.00031,4.519]
[1778204349950,31.41,79733.49,0.04,0.12987,0.00031,4.53802]
[1778204349955,31.41,79733.49,0.04,0.12987,0.00031,4.53802]
[1778204350017,31.41,79733.46,0.04,0.12987,0.00031,4.53811]
[1778204355483,31.42,79731.4,0.04,0.12929,0.00031,4.52394]
[1778204360797,31.43,79730.41,0.04,0.12906,0.00031,4.51837]
[1778204365831,31.44,79731.02,0.04,0.12931,0.00031,4.52437]
[1778204371873,31.44,79732.6,0.04,0.12948,0.00031,4.52264]
[1778204374700,31.44,79733.23,0.04,0.12967,0.00031,4.52738]
[1778204376347,31.44,79736.33,0.04,0.13066,0.00031,4.55134]
[1778204376677,31.44,79736.33,0.04,0.13066,0.00031,4.55134]
[1778204376749,31.44,79736.33,0.04,0.13066,0.00031,4.55134]
[1778204377012,31.44,79750.74,0.04,0.13526,0.00032,4.66202]
[1778204377912,31.44,79750.74,0.04,0.13526,0.00032,4.66202]
[1778204378019,31.44,79751.81,0.04,0.13562,0.00032,4.67051]
[1778204378750,31.44,79751.81,0.04,0.13562,0.00032,4.67051]
[1778204378759,31.44,79751.81,0.04,0.13562,0.00032,4.67051]
[1778204379029,31.44,79753.52,0.04,0.13618,0.00032,4.68377]
[1778204380290,31.45,79753.62,0.04,0.13622,0.00032,4.68467]
[1778204380936,31.45,79754.82,0.04,0.13661,0.00032,4.69399]
[1778204381688,31.45,79754.82,0.04,0.13661,0.00032,4.69399]
[1778204381722,31.45,79754.82,0.04,0.13661,0.00032,4.69399]
[1778204381943,31.45,79755.53,0.04,0.13684,0.00032,4.69955]
[1778204383116,31.45,79767.56,0.04,0.14079,0.00033,4.79225]
[1778204384113,31.45,79767.56,0.04,0.14079,0.00033,4.79225]
[1778204384146,31.45,79767.56,0.04,0.14079,0.00033,4.79225]
[1778204384108,31.45,79779.35,0.04,0.14474,0.00034,4.88335]
[1778204384640,31.45,79779.35,0.04,0.14474,0.00034,4.88335]
[1778204384965,31.46,79779.53,0.04,0.14493,0.00034,4.88757]
[1778204385993,31.46,79790.65,0.04,0.14872,0.00034,4.9738]
[1778204386843,31.46,79790.65,0.04,0.14872,0.00034,4.9738]
[1778204387054,31.46,79790.65,0.04,0.14872,0.00034,4.9738]
[1778204389099,31.46,79785.85,0.04,0.14706,0.00034,4.93624]
[1778204389233,31.46,79785.85,0.04,0.14706,0.00034,4.93624]
[1778204393024,31.46,79789.98,0.04,0.14849,0.00034,4.96859]
[1778204397384,31.47,79790.89,0.04,0.14885,0.00034,4.97673]
[1778204403095,31.47,79791.18,0.04,0.14898,0.00034,4.97965]
[1778204404033,31.47,79791.18,0.04,0.14898,0.00034,4.97965]
[1778204404134,31.47,79791.49,0.04,0.14909,0.00034,4.98201]
[1778204409139,31.47,79789.78,0.04,0.14849,0.00034,4.96861]
[1778204409472,31.47,79789.78,0.04,0.14849,0.00034,4.96861]
[1778204415179,31.47,79790.26,0.04,0.14865,0.00034,4.97218]
[1778204417683,31.47,79790.23,0.04,0.14864,0.00034,4.9719]
[1778204417769,31.47,79790.23,0.04,0.14864,0.00034,4.9719]
[1778204417906,31.47,79790.23,0.04,0.14864,0.00034,4.9719]
[1778204417984,31.47,79790.23,0.04,0.14864,0.00034,4.9719]
[1778204419207,31.47,79796.14,0.04,0.15068,0.00035,5.01761]
[1778204419488,31.47,79796.14,0.04,0.15068,0.00035,5.01761]
[1778204419589,31.47,79797.87,0.04,0.15127,0.00035,5.03101]
[1778204422639,31.47,79798.63,0.04,0.15153,0.00035,5.03679]
[1778204422739,31.47,79800.01,0.04,0.15201,0.00035,5.04738]
[1778204423779,31.47,79800.01,0.04,0.15201,0.00035,5.04738]
[1778204429382,31.47,79800.73,0.04,0.15222,0.00035,5.05212]
[1778204434388,31.46,79801.25,0.04,0.15206,0.00035,5.04194]
[1778204434711,31.46,79801.25,0.04,0.15206,0.00035,5.04194]
[1778204434890,31.46,79801.25,0.04,0.15206,0.00035,5.04194]
[1778204434899,31.46,79801.25,0.04,0.15206,0.00035,5.04194]
[1778204434914,31.46,79801.99,0.04,0.15231,0.00035,5.04756]
[1778204435494,31.46,79801.99,0.04,0.15231,0.00035,5.04756]
[1778204435595,31.46,79816.54,0.04,0.15745,0.00036,5.16025]
[1778204436316,31.46,79816.54,0.04,0.15745,0.00036,5.16025]
[1778204438321,31.46,79819.79,0.04,0.1586,0.00036,5.18522]
[1778204443321,31.46,79822.68,0.04,0.15962,0.00036,5.20722]
[1778204444771,31.46,79820.5,0.04,0.15884,0.00036,5.19031]
[1778204446720,31.46,79815.06,0.04,0.15687,0.00036,5.14774]
[1778204448647,31.46,79813.37,0.04,0.15627,0.00036,5.13462]
[1778204448669,31.45,79811.22,0.04,0.1555,0.00035,5.1177]
[1778204454455,31.45,79812.54,0.04,0.15592,0.00035,5.12688]
[1778204458657,31.44,79811.95,0.04,0.15568,0.00035,5.12164]
[1778204458668,31.44,79811.95,0.04,0.15568,0.00035,5.12164]
[1778204458758,31.44,79813.08,0.04,0.15607,0.00036,5.13018]
[1778204464524,31.44,79812.25,0.04,0.15578,0.00035,5.12384]
[1778204469680,31.45,79812.49,0.04,0.15588,0.00035,5.12603]
[1778204472215,31.45,79820.92,0.04,0.15889,0.00036,5.19158]
[1778204476821,31.45,79820.12,0.04,0.15861,0.00036,5.18539]
[1778204479901,31.45,79820.11,0.04,0.1586,0.00036,5.18526]
[1778204480723,31.45,79818.28,0.04,0.15794,0.00036,5.17104]
[1778204486119,31.44,79816.1,0.04,0.15712,0.00036,5.15325]
[1778204487448,31.44,79813.95,0.04,0.15633,0.00036,5.13604]
[1778204488054,31.44,79813.95,0.04,0.15633,0.00036,5.13604]
[1778204488151,31.44,79808.86,0.04,0.15452,0.00035,5.09631]
[1778204489802,31.44,79808.86,0.04,0.15452,0.00035,5.09631]
[1778204491143,31.43,79808.2,0.04,0.15427,0.00035,5.09074]
[1778204491189,31.43,79798.32,0.04,0.15048,0.00035,5.00019]
[1778204491997,31.43,79798.32,0.04,0.15048,0.00035,5.00019]
[1778204495003,31.43,79794.25,0.04,0.14905,0.00035,4.96831]
[1778204497981,31.43,79789.43,0.04,0.14739,0.00034,4.93081]
[1778204501794,31.43,79783.38,0.04,0.14533,0.00034,4.88402]
[1778204503098,31.43,79779.96,0.04,0.14416,0.00034,4.85738]
[1778204508174,31.43,79779.06,0.04,0.14384,0.00034,4.84998]
[1778204513880,31.42,79776.13,0.04,0.14283,0.00034,4.82691]
[1778204519770,31.42,79776.27,0.04,0.14286,0.00034,4.82759]
[1778204524958,31.42,79779.96,0.04,0.14411,0.00034,4.85622]
[1778204530100,31.43,79781.96,0.04,0.14481,0.00034,4.87232]
[1778204536062,31.43,79787.01,0.04,0.14656,0.00034,4.91203]
[1778204541074,31.43,79788.7,0.04,0.14715,0.00034,4.92541]
[1778204546159,31.43,79788.77,0.04,0.14718,0.00034,4.92615]
[1778204552933,31.43,79788.42,0.04,0.14707,0.00034,4.92364]
[1778204558193,31.44,79789.05,0.04,0.14698,0.00034,4.91508]
[1778204563228,31.44,79789.46,0.04,0.14713,0.00034,4.91846]
[1778204568265,31.44,79791.52,0.04,0.14785,0.00034,4.93461]
[1778204573298,31.44,79792.06,0.04,0.14803,0.00034,4.93888]
[1778204578332,31.44,79792.4,0.04,0.14815,0.00034,4.94157]
[1778204581355,31.44,79788.75,0.04,0.1469,0.00034,4.91335]
[1778204586392,31.44,79791.28,0.04,0.14778,0.00034,4.93311]
[1778204592238,31.44,79792.55,0.04,0.14822,0.00034,4.94303]
[1778204597469,31.44,79790.9,0.04,0.14766,0.00034,4.93036]
[1778204602501,31.44,79791.28,0.04,0.14779,0.00034,4.93343]
[1778204607535,31.44,79790.79,0.04,0.14763,0.00034,4.92975]
[1778204612576,31.44,79792.67,0.04,0.14796,0.00034,4.93065]
[1778204614545,31.44,79793.21,0.04,0.14815,0.00034,4.93486]
[1778204614636,31.44,79791.77,0.04,0.14765,0.00034,4.92373]
[1778204620735,31.44,79795.13,0.04,0.14881,0.00035,4.94985]
[1778204622185,31.44,79795.13,0.04,0.14881,0.00035,4.94985]
[1778204624247,31.44,79798.0,0.04,0.14981,0.00035,4.97211]
[1778204624348,31.44,79802.06,0.04,0.15122,0.00035,5.00354]
[1778204624709,31.44,79802.06,0.04,0.15122,0.00035,5.00354]
[1778204630804,31.44,79802.97,0.04,0.15152,0.00035,5.0102]
[1778204632946,31.44,79803.01,0.04,0.15153,0.00035,5.01043]
[1778204638755,31.44,79803.54,0.04,0.15169,0.00035,5.01398]
[1778204642828,31.44,79803.55,0.04,0.15169,0.00035,5.0139]
[1778204642929,31.44,79803.55,0.04,0.15168,0.00035,5.01373]
[1778204644438,31.44,79803.55,0.04,0.15168,0.00035,5.01373]
[1778204646506,31.43,79804.11,0.04,0.15186,0.00035,5.01773]
[1778204646811,31.43,79804.14,0.04,0.15187,0.00035,5.01796]
[1778204647823,31.43,79808.63,0.04,0.15345,0.00035,5.05271]
[1778204648827,31.43,79812.4,0.04,0.15478,0.00035,5.08187]
[1778204653881,31.43,79813.84,0.04,0.15525,0.00036,5.09222]
[1778204657239,31.42,79811.19,0.04,0.15428,0.00035,5.07109]
[1778204657340,31.42,79810.23,0.04,0.15393,0.00035,5.06345]
[1778204658694,31.42,79809.98,0.04,0.15385,0.00035,5.06151]
[1778204663949,31.42,79809.95,0.04,0.15379,0.00035,5.06034]
[1778204668983,31.41,79808.06,0.04,0.15309,0.00035,5.04496]
[1778204673706,31.41,79807.66,0.04,0.1526,0.00035,5.02742]
[1778204674553,31.41,79807.82,0.04,0.15265,0.00035,5.02866]
[1778204674654,31.41,79807.79,0.04,0.15264,0.00035,5.02831]
[1778204679876,31.41,79807.99,0.04,0.15269,0.00035,5.02944]
[1778204680097,31.41,79807.99,0.04,0.15269,0.00035,5.02944]
[1778204680166,31.41,79807.89,0.04,0.15264,0.00035,5.02845]
[1778204681585,31.4,79807.89,0.04,0.15264,0.00035,5.02834]
[1778204683105,31.4,79807.98,0.04,0.15267,0.00035,5.02904]
[1778204683192,31.4,79790.75,0.04,0.14667,0.00034,4.89518]
[1778204683951,31.4,79790.75,0.04,0.14667,0.00034,4.89518]
[1778204687343,31.4,79788.82,0.04,0.146,0.00034,4.88014]
[1778204687441,31.4,79779.68,0.04,0.1429,0.00034,4.80944]
[1778204693154,31.4,79779.45,0.04,0.14282,0.00034,4.80751]
[1778204699243,31.4,79779.66,0.04,0.14288,0.00034,4.8089]
[1778204705238,31.4,79783.32,0.04,0.14409,0.00034,4.83674]
[1778204705566,31.4,79783.32,0.04,0.14409,0.00034,4.83674]
[1778204706245,31.4,79787.03,0.04,0.14536,0.00034,4.86563]
[1778204711281,31.4,79786.93,0.04,0.14535,0.00034,4.86522]
[1778204716334,31.4,79785.07,0.04,0.14472,0.00034,4.85111]
[1778204717051,31.4,79785.07,0.04,0.14472,0.00034,4.85111]
[1778204722359,31.4,79784.87,0.04,0.14465,0.00034,4.84934]
[1778204727393,31.4,79784.39,0.04,0.14446,0.00034,4.84498]
[1778204731421,31.39,79783.25,0.04,0.14372,0.00034,4.82187]
[1778204736456,31.39,79783.66,0.04,0.14384,0.00034,4.8245]
[1778204741205,31.4,79787.01,0.04,0.145,0.00034,4.85103]
[1778204742423,31.4,79787.01,0.04,0.145,0.00034,4.85103]
[1778204747533,31.4,79787.41,0.04,0.14517,0.00034,4.85471]
[1778204750988,31.4,79786.14,0.04,0.14474,0.00034,4.84504]
[1778204757099,31.4,79786.76,0.04,0.14498,0.00034,4.85041]
[1778204758909,31.4,79787.11,0.04,0.1451,0.00034,4.8533]
[1778204764652,31.41,79787.38,0.04,0.14522,0.00034,4.85597]
[1778204769708,31.41,79787.6,0.04,0.14531,0.00034,4.85805]
[1778204774743,31.41,79786.04,0.04,0.1448,0.00034,4.84636]
[1778204779778,31.41,79787.16,0.04,0.1452,0.00034,4.8555]
[1778204784654,31.42,79787.15,0.04,0.14521,0.00034,4.85574]
[1778204785351,31.42,79792.51,0.04,0.14706,0.00034,4.8974]
[1778204786471,31.42,79798.75,0.04,0.14923,0.00035,4.94612]
[1778204787292,31.42,79798.75,0.04,0.14923,0.00035,4.94612]
[1778204787302,31.42,79798.75,0.04,0.14923,0.00035,4.94612]
[1778204787393,31.42,79801.7,0.04,0.15026,0.00035,4.96906]
[1778204787988,31.42,79801.7,0.04,0.15026,0.00035,4.96906]
[1778204788889,31.42,79803.14,0.04,0.15076,0.00035,4.98023]
[1778204789342,31.42,79803.14,0.04,0.15076,0.00035,4.98023]
[1778204789435,31.42,79802.33,0.04,0.15048,0.00035,4.97392]
[1778204789692,31.42,79802.33,0.04,0.15048,0.00035,4.97392]
[1778204789849,31.42,79802.42,0.04,0.15051,0.00035,4.97462]
[1778204791937,31.42,79800.8,0.04,0.14961,0.00035,4.94807]
[1778204796743,31.42,79800.8,0.04,0.1496,0.00035,4.94787]
[1778204796897,31.42,79800.57,0.04,0.14952,0.00035,4.94599]
[1778204802007,31.42,79804.16,0.04,0.15076,0.00035,4.97359]
[1778204805178,31.41,79807.95,0.04,0.15208,0.00035,5.00269]
[1778204810995,31.41,79807.19,0.04,0.15179,0.00035,4.99622]
[1778204816030,31.41,79810.81,0.04,0.15303,0.00035,5.0237]
[1778204817799,31.41,79810.81,0.04,0.15303,0.00035,5.0237]
[1778204818191,31.41,79810.81,0.04,0.15303,0.00035,5.0237]
[1778204818618,31.4,79826.16,0.04,0.15851,0.00036,5.14251]
[1778204818632,31.4,79826.16,0.04,0.15851,0.00036,5.14251]
[1778204818806,31.4,79826.16,0.04,0.15851,0.00036,5.14251]
[1778204819306,31.4,79826.16,0.04,0.15851,0.00036,5.14251]
[1778204819407,31.4,79831.02,0.04,0.16027,0.00036,5.18012]
[1778204820129,31.4,79831.02,0.04,0.16027,0.00036,5.18012]
[1778204820169,31.4,79828.55,0.04,0.15937,0.00036,5.16093]
[1778204822815,31.4,79828.62,0.04,0.15939,0.00036,5.16126]
[1778204825009,31.4,79826.78,0.04,0.15871,0.00036,5.14687]
[1778204825117,31.4,79820.81,0.04,0.15656,0.00036,5.10044]
[1778204826315,31.4,79815.17,0.04,0.15452,0.00036,5.05629]
[1778204827211,31.4,79815.17,0.04,0.15452,0.00036,5.05629]
[1778204827623,31.4,79813.84,0.04,0.15404,0.00036,5.0457]
[1778204830133,31.4,79807.64,0.04,0.15183,0.00035,4.99713]
[1778204832923,31.39,79807.78,0.04,0.15186,0.00035,4.99779]
[1778204833156,31.39,79803.08,0.04,0.15021,0.00035,4.96131]
[1778204838193,31.39,79800.66,0.04,0.14934,0.00035,4.94211]
[1778204839418,31.39,79800.66,0.04,0.14934,0.00035,4.94211]
[1778204839467,31.39,79800.69,0.04,0.14935,0.00035,4.94224]
[1778204841151,31.39,79800.69,0.04,0.14935,0.00035,4.94224]
[1778204841197,31.39,79800.69,0.04,0.14935,0.00035,4.94224]
[1778204841299,31.39,79791.18,0.04,0.14606,0.00034,4.86846]
[1778204842271,31.39,79781.64,0.04,0.14279,0.00034,4.7943]
[1778204847271,31.38,79777.31,0.04,0.14131,0.00034,4.76036]
[1778204852637,31.38,79777.63,0.04,0.14109,0.00034,4.74888]
[1778204853295,31.38,79776.78,0.04,0.1408,0.00034,4.74225]
[1778204856316,31.38,79773.32,0.04,0.13964,0.00033,4.7155]
[1778204862358,31.38,79771.19,0.04,0.13894,0.00033,4.69922]
[1778204867393,31.39,79772.72,0.04,0.13946,0.00033,4.71128]
[1778204872505,31.39,79772.52,0.04,0.1394,0.00033,4.70993]
[1778204878256,31.39,79773.26,0.04,0.13966,0.00033,4.71583]
[1778204883265,31.39,79774.12,0.04,0.13995,0.00033,4.72264]
[1778204884209,31.39,79776.84,0.04,0.14086,0.00034,4.74367]
[1778204884511,31.39,79777.63,0.04,0.14113,0.00034,4.74979]
[1778204886021,31.39,79777.52,0.04,0.14109,0.00034,4.74896]
[1778204886268,31.39,79777.52,0.04,0.14109,0.00034,4.74896]
[1778204886525,31.39,79776.46,0.04,0.14074,0.00034,4.74077]
[1778204891561,31.39,79777.61,0.04,0.14112,0.00034,4.7496]
[1778204893472,31.39,79776.53,0.04,0.14076,0.00034,4.74125]
[1778204893575,31.39,79777.51,0.04,0.14109,0.00034,4.7488]
[1778204894583,31.39,79781.7,0.04,0.1425,0.00034,4.78117]
[1778204896319,31.39,79782.63,0.04,0.14281,0.00034,4.78836]
[1778204896556,31.39,79782.63,0.04,0.14281,0.00034,4.78836]
[1778204896657,31.39,79780.81,0.04,0.1422,0.00034,4.77427]
[1778204899618,31.39,79777.02,0.04,0.14091,0.00034,4.74478]
[1778204901630,31.39,79773.64,0.04,0.13978,0.00033,4.71862]
[1778204902102,31.39,79773.64,0.04,0.13978,0.00033,4.71862]
[1778204902639,31.39,79773.87,0.04,0.13985,0.00033,4.72039]
[1778204903645,31.39,79780.09,0.04,0.14194,0.00034,4.76846]
[1778204903885,31.39,79780.09,0.04,0.14194,0.00034,4.76846]
[1778204905447,31.39,79783.1,0.04,0.14296,0.00034,4.79176]
[1778204911701,31.39,79782.58,0.04,0.14244,0.00034,4.77356]
[1778204916457,31.39,79784.41,0.04,0.14308,0.00034,4.788]
[1778204917084,31.39,79785.22,0.04,0.14337,0.00034,4.79462]
[1778204922856,31.4,79785.04,0.04,0.14335,0.00034,4.79429]
[1778204926844,31.4,79785.93,0.04,0.14367,0.00034,4.80148]
[1778204932927,31.4,79781.56,0.04,0.14221,0.00034,4.76829]
[1778204938890,31.4,79779.82,0.04,0.14162,0.00034,4.75461]
[1778204943220,31.4,79779.73,0.04,0.14158,0.00034,4.75383]
[1778204944572,31.4,79780.7,0.04,0.14191,0.00034,4.7613]
[1778204945151,31.4,79780.91,0.04,0.14198,0.00034,4.7629]
[1778204946004,31.4,79780.68,0.04,0.1419,0.00034,4.76109]
[1778204952988,31.4,79780.62,0.04,0.14187,0.00034,4.76033]
[1778204958604,31.4,79780.6,0.04,0.14185,0.00034,4.76004]
[1778204962534,31.4,79780.93,0.04,0.14196,0.00034,4.76251]
[1778204963665,31.39,79780.82,0.04,0.14192,0.00034,4.76159]
[1778204966100,31.39,79781.9,0.04,0.14228,0.00034,4.76983]
[1778204966201,31.39,79781.22,0.04,0.14205,0.00034,4.76454]
[1778204972123,31.39,79781.53,0.04,0.14182,0.00034,4.75282]
[1778204977158,31.39,79780.93,0.04,0.14161,0.00034,4.74803]
[1778204979171,31.39,79777.18,0.04,0.14034,0.00034,4.71902]
[1778204984207,31.39,79776.6,0.04,0.14015,0.00034,4.71458]
[1778204986088,31.39,79776.95,0.04,0.14027,0.00034,4.7173]
[1778204991256,31.39,79776.38,0.04,0.14008,0.00034,4.71304]
[1778204992048,31.39,79776.38,0.04,0.14008,0.00034,4.71304]
[1778204992264,31.39,79770.58,0.04,0.13815,0.00033,4.66833]
[1778204995832,31.39,79768.46,0.04,0.13745,0.00033,4.65216]
[1778204997499,31.39,79768.61,0.04,0.13751,0.00033,4.65342]
[1778205002778,31.39,79767.68,0.04,0.13717,0.00033,4.64546]
[1778205006092,31.39,79766.22,0.04,0.13666,0.00033,4.63355]
[1778205007780,31.38,79765.93,0.04,0.13654,0.00033,4.6309]
[1778205008742,31.38,79765.87,0.04,0.13651,0.00033,4.63023]
[1778205009841,31.38,79766.86,0.04,0.13682,0.00033,4.63745]
[1778205011717,31.38,79767.42,0.04,0.137,0.00033,4.64157]
[1778205011898,31.38,79768.66,0.04,0.1374,0.00033,4.65092]
[1778205014537,31.38,79767.82,0.04,0.1371,0.00033,4.64403]
[1778205014638,31.37,79766.57,0.04,0.13668,0.00033,4.63418]
[1778205015755,31.37,79766.57,0.04,0.13668,0.00033,4.63418]
[1778205016028,31.37,79766.36,0.04,0.1366,0.00033,4.63235]
[1778205018034,31.37,79762.56,0.04,0.13534,0.00033,4.60266]
[1778205018074,31.37,79762.56,0.04,0.13534,0.00033,4.60266]
[1778205018453,31.37,79762.87,0.04,0.13543,0.00033,4.60485]
[1778205018915,31.37,79762.87,0.04,0.13543,0.00033,4.60485]
[1778205019459,31.37,79761.8,0.04,0.13507,0.00033,4.59644]
[1778205024493,31.36,79760.38,0.04,0.13457,0.00033,4.58475]
[1778205026876,31.36,79760.44,0.04,0.13458,0.00033,4.58494]
[1778205027206,31.36,79760.44,0.04,0.13458,0.00033,4.58494]
[1778205028514,31.36,79760.21,0.04,0.1345,0.00033,4.58304]
[1778205028525,31.36,79760.21,0.04,0.1345,0.00033,4.58304]
[1778205028610,31.36,79754.32,0.04,0.13258,0.00032,4.53765]
[1778205030982,31.36,79751.11,0.04,0.13155,0.00032,4.5131]
[1778205031542,31.36,79749.34,0.04,0.13066,0.00032,4.48566]
[1778205032302,31.36,79749.34,0.04,0.13066,0.00032,4.48566]
[1778205037316,31.36,79749.73,0.04,0.13078,0.00032,4.48854]
[1778205043707,31.36,79752.94,0.04,0.1318,0.00032,4.513]
[1778205050900,31.36,79753.88,0.04,0.1321,0.00032,4.5201]
[1778205050907,31.36,79753.88,0.04,0.1321,0.00032,4.5201]
[1778205050991,31.36,79753.33,0.04,0.13191,0.00032,4.5157]
[1778205056324,31.36,79752.98,0.04,0.13184,0.00032,4.51381]
[1778205057226,31.36,79753.32,0.04,0.13196,0.00032,4.51671]
[1778205062761,31.37,79752.1,0.04,0.1316,0.00032,4.50815]
[1778205067796,31.37,79750.92,0.04,0.13121,0.00032,4.49894]
[1778205072831,31.37,79751.28,0.04,0.13132,0.00032,4.50159]
[1778205074947,31.37,79752.0,0.04,0.13155,0.00032,4.50706]
[1778205075329,31.37,79752.0,0.04,0.13155,0.00032,4.50706]
[1778205075780,31.37,79752.0,0.04,0.13155,0.00032,4.50706]
[1778205075855,31.37,79756.33,0.04,0.13295,0.00032,4.54025]
[1778205077604,31.37,79759.06,0.04,0.13384,0.00033,4.56119]
[1778205077866,31.37,79764.1,0.04,0.1355,0.00033,4.60026]
[1778205078894,31.37,79763.93,0.04,0.13545,0.00033,4.59922]
[1778205083433,31.37,79765.53,0.04,0.136,0.00033,4.61208]
[1778205083534,31.37,79766.21,0.04,0.13624,0.00033,4.61764]
[1778205085606,31.38,79766.21,0.04,0.13625,0.00033,4.6178]
[1778205085706,31.38,79765.77,0.04,0.13611,0.00033,4.61457]
[1778205088490,31.38,79766.51,0.04,0.13636,0.00033,4.62042]
[1778205088591,31.38,79763.91,0.04,0.13552,0.00033,4.60072]
[1778205089332,31.38,79763.91,0.04,0.13552,0.00033,4.60072]
[1778205089334,31.38,79765.05,0.04,0.1359,0.00033,4.60964]
[1778205090223,31.38,79765.05,0.04,0.1359,0.00033,4.60964]
[1778205090324,31.38,79765.14,0.04,0.13593,0.00033,4.61049]
[1778205093760,31.38,79762.98,0.04,0.13492,0.00033,4.58054]
[1778205099102,31.39,79762.22,0.04,0.13469,0.00033,4.57512]
[1778205099118,31.39,79761.76,0.04,0.13456,0.00033,4.57199]
[1778205103940,31.39,79761.74,0.04,0.13458,0.00033,4.57247]
[1778205109083,31.4,79761.02,0.04,0.1344,0.00033,4.56843]
[1778205113365,31.4,79761.02,0.04,0.13443,0.00033,4.56907]
[1778205119743,31.41,79759.74,0.04,0.13407,0.00033,4.56058]
[1778205119976,31.41,79759.53,0.04,0.13401,0.00033,4.5592]
[1778205120796,31.41,79759.53,0.04,0.13401,0.00033,4.5592]
[1778205120896,31.41,79752.04,0.04,0.1316,0.00032,4.50201]
[1778205121721,31.41,79752.04,0.04,0.1316,0.00032,4.50201]
[1778205121823,31.42,79739.07,0.04,0.12748,0.00031,4.40321]
[1778205122149,31.42,79739.07,0.04,0.12748,0.00031,4.40321]
[1778205122925,31.42,79739.07,0.04,0.12748,0.00031,4.40321]
[1778205122254,31.42,79737.37,0.04,0.12695,0.00031,4.39049]
[1778205123184,31.42,79737.37,0.04,0.12697,0.00031,4.39081]
[1778205124821,31.42,79737.37,0.04,0.12697,0.00031,4.39081]
[1778205124919,31.42,79740.63,0.04,0.12801,0.00032,4.41595]
[1778205125943,31.42,79740.63,0.04,0.12803,0.00032,4.4164]
[1778205126205,31.42,79742.26,0.04,0.12856,0.00032,4.4293]
[1778205129359,31.43,79743.67,0.04,0.12904,0.00032,4.44094]
[1778205129455,31.43,79743.88,0.04,0.12913,0.00032,4.44296]
[1778205129974,31.43,79743.88,0.04,0.12913,0.00032,4.44296]
[1778205130668,31.43,79743.88,0.04,0.12913,0.00032,4.44296]
[1778205130769,31.43,79744.0,0.04,0.12918,0.00032,4.44428]
[1778205134575,31.44,79744.32,0.04,0.12932,0.00032,4.44755]
[1778205134677,31.44,79744.42,0.04,0.12938,0.00032,4.44909]
[1778205140303,31.46,79744.68,0.04,0.12956,0.00032,4.45338]
[1778205145338,31.47,79742.99,0.04,0.12911,0.00032,4.44239]
[1778205149443,31.47,79743.48,0.04,0.12931,0.00032,4.44728]
[1778205149469,31.47,79745.43,0.04,0.12995,0.00032,4.46253]
[1778205150660,31.47,79745.43,0.04,0.12995,0.00032,4.46253]
[1778205150761,31.48,79745.5,0.04,0.12998,0.00032,4.46343]
[1778205156416,31.49,79746.51,0.04,0.13007,0.00032,4.45951]
[1778205158361,31.49,79747.78,0.04,0.13049,0.00032,4.46954]
[1778205158462,31.49,79747.78,0.04,0.13051,0.00032,4.46989]
[1778205163465,31.5,79748.33,0.04,0.13076,0.00032,4.47581]
[1778205171532,31.51,79748.38,0.04,0.13083,0.00032,4.47753]
[1778205177566,31.53,79749.84,0.04,0.13143,0.00032,4.4919]
[1778205179225,31.53,79750.86,0.04,0.13177,0.00032,4.49999]
[1778205179851,31.53,79750.86,0.04,0.13177,0.00032,4.49999]
[1778205180776,31.53,79751.61,0.04,0.13203,0.00032,4.50602]
[1778205180796,31.53,79749.95,0.04,0.13151,0.00032,4.49367]
[1778205181668,31.53,79749.95,0.04,0.13151,0.00032,4.49367]
[1778205181696,31.53,79750.11,0.04,0.13157,0.00032,4.49518]
[1778205187438,31.54,79750.14,0.04,0.13164,0.00032,4.49689]
[1778205187901,31.54,79749.99,0.04,0.13161,0.00032,4.49604]
[1778205189747,31.55,79749.99,0.04,0.13162,0.00032,4.49634]
[1778205189754,31.55,79749.42,0.04,0.13145,0.00032,4.49229]
[1778205195692,31.56,79750.34,0.04,0.13182,0.00032,4.5011]
[1778205196666,31.56,79750.34,0.04,0.13182,0.00032,4.5011]
[1778205196995,31.56,79750.8,0.04,0.13198,0.00032,4.50491]
[1778205200744,31.56,79750.57,0.04,0.13195,0.00032,4.50401]
[1778205201638,31.57,79750.57,0.04,0.13196,0.00032,4.5043]
[1778205201843,31.57,79754.71,0.04,0.1333,0.00032,4.53615]
[1778205203775,31.57,79758.52,0.04,0.13457,0.00033,4.56581]
[1778205204867,31.57,79758.52,0.04,0.13457,0.00033,4.56581]
[1778205205008,31.57,79758.52,0.04,0.13457,0.00033,4.56581]
[1778205205762,31.57,79759.13,0.04,0.13479,0.00033,4.57099]
[1778205211810,31.58,79757.65,0.04,0.13403,0.00033,4.54702]
[1778205217847,31.59,79757.8,0.04,0.13413,0.00033,4.54946]
[1778205220019,31.59,79757.8,0.04,0.13413,0.00033,4.54946]
[1778205220120,31.59,79757.53,0.04,0.13406,0.00033,4.54783]
[1778205225903,31.6,79761.1,0.04,0.13528,0.00033,4.57636]
[1778205230938,31.6,79762.35,0.04,0.13573,0.00033,4.58681]
[1778205235967,31.61,79761.74,0.04,0.13556,0.00033,4.58279]
[1778205236068,31.61,79762.42,0.04,0.13579,0.00033,4.58815]
[1778205238448,31.61,79762.42,0.04,0.13579,0.00033,4.58831]
[1778205238994,31.61,79762.34,0.04,0.13578,0.00033,4.58803]
[1778205240566,31.61,79762.19,0.04,0.13574,0.00033,4.58704]
[1778205241008,31.61,79762.74,0.04,0.13593,0.00033,4.5914]
[1778205247051,31.62,79763.26,0.04,0.13614,0.00033,4.59628]
[1778205252091,31.62,79765.1,0.04,0.13677,0.00033,4.61107]
[1778205256983,31.62,79766.37,0.04,0.13721,0.00033,4.6213]
[1778205257126,31.62,79765.96,0.04,0.13708,0.00033,4.61828]
[1778205262161,31.63,79767.78,0.04,0.13771,0.00033,4.63282]
[1778205267195,31.63,79767.94,0.04,0.13778,0.00033,4.6345]
[1778205271951,31.63,79768.97,0.04,0.13813,0.00033,4.64255]
[1778205272052,31.63,79769.43,0.04,0.13796,0.00033,4.6323]
[1778205277266,31.64,79770.3,0.04,0.13827,0.00033,4.63947]
[1778205282301,31.64,79771.04,0.04,0.13853,0.00033,4.6455]
[1778205285783,31.64,79771.21,0.04,0.1386,0.00033,4.64695]
[1778205285884,31.64,79767.39,0.04,0.13733,0.00033,4.61781]
[1778205286709,31.64,79767.39,0.04,0.13733,0.00033,4.61781]
[1778205286778,31.64,79766.4,0.04,0.13701,0.00033,4.61032]
[1778205289454,31.64,79766.12,0.04,0.13692,0.00033,4.60833]
[1778205289555,31.64,79766.11,0.04,0.13693,0.00033,4.60836]
[1778205293566,31.64,79759.09,0.04,0.13465,0.00033,4.55528]
[1778205296072,31.64,79759.09,0.04,0.13465,0.00033,4.5554]
[1778205296173,31.64,79757.02,0.04,0.13398,0.00032,4.53975]
[1778205301434,31.65,79754.64,0.04,0.13326,0.00032,4.52283]
[1778205302595,31.65,79754.64,0.04,0.13326,0.00032,4.52283]
[1778205302696,31.65,79754.34,0.04,0.13318,0.00032,4.52077]
[1778205309628,31.66,79755.28,0.04,0.13353,0.00032,4.52911]
[1778205311982,31.66,79749.65,0.04,0.1317,0.00032,4.48584]
[1778205319560,31.65,79750.38,0.04,0.13191,0.00032,4.49082]
[1778205325680,31.65,79751.07,0.04,0.13211,0.00032,4.49572]
[1778205330637,31.65,79746.33,0.04,0.13058,0.00032,4.45939]
[1778205335672,31.65,79746.37,0.04,0.13026,0.00032,4.44571]
[1778205341714,31.65,79745.76,0.04,0.13007,0.00032,4.44109]
[1778205347453,31.65,79745.7,0.04,0.13008,0.00032,4.44136]
[1778205352797,31.67,79743.68,0.04,0.12953,0.00032,4.42817]
[1778205357832,31.68,79742.58,0.04,0.12926,0.00032,4.42169]
[1778205361861,31.68,79738.19,0.04,0.12793,0.00031,4.38999]
[1778205364881,31.69,79734.79,0.04,0.1269,0.00031,4.36519]
[1778205370930,31.7,79732.71,0.04,0.12635,0.00031,4.35186]
[1778205375969,31.71,79733.69,0.04,0.12676,0.00031,4.36162]
[1778205381000,31.73,79735.4,0.04,0.12739,0.00031,4.3768]
[1778205386035,31.74,79735.58,0.04,0.12753,0.00031,4.38034]
[1778205391069,31.75,79733.18,0.04,0.12653,0.00031,4.35019]
[1778205396203,31.75,79734.17,0.04,0.12686,0.00031,4.35818]
[1778205402149,31.76,79734.64,0.04,0.12704,0.00031,4.36237]
[1778205409196,31.76,79734.23,0.04,0.12694,0.00031,4.36]
[1778205416405,31.76,79734.23,0.04,0.12694,0.00031,4.36]
[1778205417224,31.76,79734.23,0.04,0.12694,0.00031,4.36]
[1778205420786,31.78,79735.78,0.04,0.12757,0.00031,4.37521]
[1778205420878,31.78,79735.78,0.04,0.12757,0.00031,4.37521]
[1778205421279,31.78,79740.52,0.04,0.12908,0.00032,4.41137]
[1778205424300,31.79,79743.98,0.04,0.1302,0.00032,4.43804]
[1778205429343,31.79,79744.95,0.04,0.13051,0.00032,4.44535]
[1778205435238,31.79,79747.73,0.04,0.1314,0.00032,4.46637]
[1778205438817,31.78,79754.9,0.04,0.13369,0.00032,4.52028]
[1778205441420,31.78,79759.58,0.04,0.1352,0.00033,4.55554]
[1778205446454,31.78,79763.09,0.04,0.13637,0.00033,4.58268]
[1778205454624,31.78,79763.78,0.04,0.13656,0.00033,4.58712]
[1778205454721,31.78,79759.19,0.04,0.13469,0.00033,4.53745]
[1778205456526,31.77,79752.21,0.04,0.13241,0.00032,4.48412]
[1778205457534,31.77,79748.69,0.04,0.13127,0.00032,4.45727]
[1778205462569,31.78,79749.31,0.04,0.13153,0.00032,4.46336]
[1778205466040,31.78,79742.06,0.04,0.12925,0.00032,4.40948]
[1778205467013,31.78,79742.06,0.04,0.12925,0.00032,4.40948]
[1778205467110,31.79,79740.99,0.04,0.12893,0.00032,4.40172]
[1778205468932,31.79,79737.31,0.04,0.12777,0.00031,4.37396]
[1778205471899,31.79,79737.05,0.04,0.12769,0.00031,4.37208]
[1778205471953,31.79,79735.08,0.04,0.12707,0.00031,4.35731]
[1778205474653,31.79,79730.41,0.04,0.12564,0.00031,4.32279]
[1778205479688,31.79,79729.24,0.04,0.12531,0.00031,4.31469]
[1778205483396,31.8,79730.2,0.04,0.12563,0.00031,4.32236]
[1778205483719,31.8,79730.4,0.04,0.12569,0.00031,4.32402]
[1778205486326,31.8,79730.4,0.04,0.12569,0.00031,4.32402]
[1778205486839,31.8,79731.18,0.04,0.12596,0.00031,4.33032]
[1778205492780,31.8,79731.85,0.04,0.1262,0.00031,4.33619]
[1778205497815,31.81,79732.53,0.04,0.12644,0.00031,4.34193]
[1778205499914,31.81,79732.53,0.04,0.12644,0.00031,4.34193]
[1778205499998,31.81,79732.39,0.04,0.1264,0.00031,4.34113]
[1778205502904,31.81,79732.39,0.04,0.12641,0.00031,4.34125]
[1778205505569,31.81,79732.16,0.04,0.12636,0.00031,4.34]
[1778205507755,31.81,79731.38,0.04,0.12612,0.00031,4.33439]
[1778205508502,31.81,79732.23,0.04,0.12639,0.00031,4.34089]
[1778205513929,31.82,79735.32,0.04,0.12706,0.00031,4.35094]
[1778205516950,31.82,79738.75,0.04,0.12815,0.00031,4.37709]
[1778205525011,31.82,79738.72,0.04,0.12816,0.00031,4.3774]
[1778205530384,31.82,79737.97,0.04,0.12793,0.00031,4.37188]
[1778205538598,31.83,79739.0,0.04,0.12829,0.00032,4.38041]
[1778205541451,31.83,79735.11,0.04,0.12708,0.00031,4.35136]
[1778205547259,31.83,79735.43,0.04,0.1272,0.00031,4.35424]
[1778205554211,31.84,79734.82,0.04,0.12704,0.00031,4.35034]
[1778205557232,31.84,79738.49,0.04,0.1282,0.00031,4.37823]
[1778205562267,31.84,79738.49,0.04,0.12821,0.00031,4.37854]
[1778205567312,31.84,79738.47,0.04,0.12822,0.00031,4.37865]
[1778205568019,31.84,79738.83,0.04,0.12833,0.00032,4.38142]
[1778205573345,31.84,79739.03,0.04,0.12808,0.00032,4.36934]
[1778205574582,31.84,79738.79,0.04,0.12801,0.00031,4.36761]
[1778205575244,31.84,79738.79,0.04,0.12801,0.00031,4.36761]
[1778205584424,31.85,79737.53,0.04,0.12764,0.00031,4.35894]
[1778205589458,31.85,79737.17,0.04,0.12755,0.00031,4.35666]
[1778205594493,31.85,79736.87,0.04,0.12747,0.00031,4.35484]
[1778205600990,31.86,79738.08,0.04,0.12787,0.00031,4.36437]
[1778205601700,31.86,79740.53,0.04,0.12865,0.00032,4.38294]
[1778205601801,31.86,79747.23,0.04,0.13078,0.00032,4.43349]
[1778205602868,31.86,79754.11,0.04,0.133,0.00032,4.48551]
[1778205603584,31.86,79750.47,0.04,0.13184,0.00032,4.4584]
[1778205607607,31.86,79749.36,0.04,0.13152,0.00032,4.45088]
[1778205611612,31.87,79745.23,0.04,0.13022,0.00032,4.42021]
[1778205616649,31.87,79745.08,0.04,0.13017,0.00032,4.41909]
[1778205621682,31.87,79744.43,0.04,0.12997,0.00032,4.4142]
[1778205626717,31.87,79743.3,0.04,0.12961,0.00032,4.40573]
[1778205631752,31.87,79741.46,0.04,0.1287,0.00032,4.37801]
[1778205637914,31.87,79741.5,0.04,0.12872,0.00032,4.37859]
[1778205643837,31.87,79740.57,0.04,0.12844,0.00032,4.37193]
[1778205648872,31.87,79739.28,0.04,0.12805,0.00032,4.36253]
[1778205652562,31.87,79740.05,0.04,0.1283,0.00032,4.36846]
[1778205652828,31.87,79740.23,0.04,0.12836,0.00032,4.36988]
[1778205652963,31.87,79740.23,0.04,0.12836,0.00032,4.36988]
[1778205653528,31.87,79740.23,0.04,0.12836,0.00032,4.36988]
[1778205652995,31.88,79723.92,0.04,0.12328,0.00031,4.24778]
[1778205653820,31.88,79723.92,0.04,0.12328,0.00031,4.24778]
[1778205653921,31.88,79719.2,0.04,0.12184,0.0003,4.21265]
[1778205656274,31.88,79719.2,0.04,0.12184,0.0003,4.21271]
[1778205656364,31.88,79714.79,0.04,0.1205,0.0003,4.17983]
[1778205660956,31.88,79707.68,0.04,0.11842,0.0003,4.12836]
[1778205663545,31.88,79706.02,0.04,0.11794,0.0003,4.11641]
[1778205663550,31.88,79706.02,0.04,0.11794,0.0003,4.11641]
[1778205664225,31.89,79705.97,0.04,0.11794,0.0003,4.11638]
[1778205670021,31.89,79704.01,0.04,0.11739,0.0003,4.10272]
[1778205670674,31.89,79704.01,0.04,0.11739,0.0003,4.10272]
[1778205675060,31.89,79699.88,0.04,0.1162,0.00029,4.0729]
[1778205681102,31.9,79700.02,0.04,0.11628,0.00029,4.07487]
[1778205681939,31.9,79700.02,0.04,0.11628,0.00029,4.07487]
[1778205682251,31.9,79700.02,0.04,0.11628,0.00029,4.07487]
[1778205684631,31.9,79697.87,0.04,0.11566,0.00029,4.05954]
[1778205684936,31.9,79697.87,0.04,0.11566,0.00029,4.05954]
[1778205685098,31.9,79697.87,0.04,0.11566,0.00029,4.05954]
[1778205685195,31.9,79676.63,0.04,0.10957,0.00028,3.90444]
[1778205685815,31.9,79676.63,0.04,0.10957,0.00028,3.90444]
[1778205686142,31.9,79676.66,0.04,0.10957,0.00028,3.90466]
[1778205686646,31.9,79676.66,0.04,0.10957,0.00028,3.90466]
[1778205686652,31.9,79676.66,0.04,0.10957,0.00028,3.90466]
[1778205687134,31.9,79676.66,0.04,0.10957,0.00028,3.90466]
[1778205687165,31.9,79676.66,0.04,0.10957,0.00028,3.90466]
[1778205687574,31.9,79676.66,0.04,0.10957,0.00028,3.90466]
[1778205687221,31.9,79677.06,0.04,0.10968,0.00028,3.90741]
[1778205688663,31.9,79676.99,0.04,0.10966,0.00028,3.90688]
[1778205688671,31.9,79676.99,0.04,0.10966,0.00028,3.90688]
[1778205688743,31.9,79676.99,0.04,0.10966,0.00028,3.90688]
[1778205689087,31.9,79676.99,0.04,0.10966,0.00028,3.90688]
[1778205689225,31.9,79676.99,0.04,0.10966,0.00028,3.90688]
[1778205689306,31.9,79676.99,0.04,0.10966,0.00028,3.90688]
[1778205689309,31.9,79674.79,0.04,0.10904,0.00028,3.89095]
[1778205690008,31.9,79674.79,0.04,0.10904,0.00028,3.89095]
[1778205691306,31.9,79674.72,0.04,0.10903,0.00028,3.89051]
[1778205691370,31.9,79672.73,0.04,0.10815,0.00028,3.86244]
[1778205691636,31.9,79672.73,0.04,0.10815,0.00028,3.86244]
[1778205693093,31.9,79672.64,0.04,0.10812,0.00028,3.86185]
[1778205693336,31.9,79672.64,0.04,0.10812,0.00028,3.86185]
[1778205694028,31.9,79672.17,0.04,0.108,0.00028,3.85853]
[1778205694203,31.91,79672.1,0.04,0.10798,0.00028,3.85807]
[1778205695171,31.91,79672.1,0.04,0.10798,0.00028,3.85807]
[1778205695427,31.91,79672.1,0.04,0.10798,0.00028,3.85807]
[1778205695517,31.91,79658.23,0.04,0.10415,0.00027,3.75812]
[1778205696144,31.91,79658.23,0.04,0.10415,0.00027,3.75812]
[1778205696612,31.91,79641.38,0.04,0.09963,0.00026,3.638]
[1778205697895,31.91,79641.42,0.04,0.09965,0.00026,3.63841]
[1778205698351,31.91,79637.58,0.04,0.09865,0.00026,3.61145]
[1778205701191,31.91,79637.44,0.04,0.09863,0.00026,3.61105]
[1778205701609,31.91,79637.44,0.04,0.09863,0.00026,3.61105]
[1778205701857,31.91,79637.48,0.04,0.09866,0.00026,3.61176]
[1778205702685,31.92,79636.2,0.04,0.09836,0.00026,3.60356]
[1778205703126,31.92,79636.2,0.04,0.09836,0.00026,3.60356]
[1778205703604,31.92,79636.2,0.04,0.09836,0.00026,3.60356]
[1778205703608,31.92,79636.2,0.04,0.09836,0.00026,3.60356]
[1778205703608,31.92,79612.45,0.04,0.09229,0.00025,3.43754]
[1778205704368,31.92,79612.45,0.04,0.09229,0.00025,3.43754]
[1778205704379,31.92,79612.45,0.04,0.09229,0.00025,3.43754]
[1778205704481,31.92,79612.95,0.04,0.09242,0.00025,3.44108]
[1778205705564,31.92,79612.95,0.04,0.09242,0.00025,3.44108]
[1778205705669,31.92,79613.19,0.04,0.09249,0.00025,3.44301]
[1778205706067,31.92,79613.19,0.04,0.09249,0.00025,3.44301]
[1778205706076,31.92,79613.19,0.04,0.09249,0.00025,3.44301]
[1778205708381,31.92,79612.12,0.04,0.09224,0.00025,3.43619]
[1778205708403,31.93,79611.3,0.04,0.09206,0.00025,3.4312]
[1778205709758,31.93,79611.17,0.04,0.09205,0.00025,3.43098]
[1778205710838,31.93,79611.22,0.04,0.09209,0.00025,3.43202]
[1778205711811,31.94,79611.6,0.04,0.09221,0.00025,3.43534]
[1778205715772,31.95,79611.64,0.04,0.09232,0.00025,3.43837]
[1778205716284,31.95,79611.64,0.04,0.09232,0.00025,3.43837]
[1778205716527,31.95,79611.64,0.04,0.09232,0.00025,3.43837]
[1778205716623,31.95,79586.56,0.04,0.08625,0.00024,3.2676]
[1778205717351,31.95,79586.56,0.04,0.08625,0.00024,3.2676]
[1778205717432,31.95,79558.72,0.04,0.07984,0.00022,3.08204]
[1778205717875,31.95,79558.72,0.04,0.07984,0.00022,3.08204]
[1778205718163,31.95,79558.72,0.04,0.07984,0.00022,3.08204]
[1778205718503,32.0,79568.43,0.04,0.0823,0.00023,3.15394]
[1778205719877,32.0,79568.39,0.04,0.08232,0.00023,3.15452]
[1778205720467,32.0,79568.39,0.04,0.08232,0.00023,3.15452]
[1778205720492,32.0,79568.56,0.04,0.08239,0.00023,3.1565]
[1778205720763,32.0,79568.56,0.04,0.08239,0.00023,3.1565]
[1778205721396,32.01,79568.6,0.04,0.08242,0.00023,3.15751]
[1778205723410,32.02,79563.94,0.04,0.08141,0.00023,3.12813]
[1778205728576,32.04,79569.57,0.04,0.08283,0.00023,3.16931]
[1778205728676,32.04,79569.57,0.04,0.08283,0.00023,3.16931]
[1778205729000,32.04,79569.57,0.04,0.08283,0.00023,3.16931]
[1778205729452,32.04,79570.17,0.04,0.08299,0.00023,3.17403]
[1778205733075,32.05,79567.74,0.04,0.08251,0.00023,3.16006]
[1778205733479,32.05,79566.6,0.04,0.08228,0.00023,3.15323]
[1778205735232,32.06,79566.79,0.04,0.08235,0.00023,3.15522]
[1778205740333,32.08,79566.84,0.04,0.08249,0.00023,3.15925]
[1778205740441,32.08,79566.84,0.04,0.08249,0.00023,3.15925]
[1778205740449,32.08,79566.84,0.04,0.08249,0.00023,3.15925]
[1778205741558,32.08,79568.48,0.04,0.08289,0.00023,3.17086]
[1778205744772,32.1,79565.42,0.04,0.08229,0.00023,3.1535]
[1778205745142,32.1,79565.42,0.04,0.08229,0.00023,3.1535]
[1778205746570,32.1,79556.06,0.04,0.08023,0.00022,3.09335]
[1778205747654,32.11,79549.9,0.04,0.07888,0.00022,3.05384]
[1778205748902,32.11,79550.23,0.04,0.07898,0.00022,3.05682]
[1778205750024,32.12,79549.83,0.04,0.07893,0.00022,3.05507]
[1778205751010,32.16,79549.88,0.04,0.07924,0.00022,3.06418]
[1778205751607,32.17,79548.54,0.04,0.07868,0.00022,3.0435]
[1778205752614,32.17,79544.38,0.04,0.0778,0.00022,3.01742]
[1778205752996,32.17,79544.38,0.04,0.0778,0.00022,3.01742]
[1778205757138,32.32,79547.99,0.04,0.07953,0.00022,3.06847]
[1778205758035,32.32,79549.55,0.04,0.07991,0.00022,3.07946]
[1778205760680,32.34,79559.32,0.04,0.08218,0.00023,3.14576]
[1778205765715,32.36,79560.64,0.04,0.0826,0.00023,3.15799]
[1778205770778,32.37,79558.31,0.04,0.08218,0.00023,3.14555]
[1778205772460,32.37,79558.31,0.04,0.08218,0.00023,3.14555]
[1778205772561,32.38,79565.74,0.04,0.08392,0.00023,3.19588]
[1778205773177,32.38,79570.44,0.04,0.08503,0.00023,3.22771]
[1778205775641,32.39,79570.44,0.04,0.08505,0.00023,3.22839]
[1778205776315,32.39,79571.36,0.04,0.08529,0.00023,3.23513]
[1778205778640,32.4,79586.57,0.04,0.08894,0.00024,3.3386]
[1778205779694,32.4,79590.89,0.04,0.09001,0.00024,3.36881]
[1778205780952,32.4,79590.89,0.04,0.09001,0.00024,3.36881]
[1778205781053,32.41,79601.0,0.04,0.0925,0.00025,3.43789]
[1778205782773,32.41,79601.71,0.04,0.09268,0.00025,3.44311]
[1778205783515,32.41,79611.51,0.04,0.09515,0.00025,3.51096]
[1778205784361,32.41,79611.51,0.04,0.09515,0.00025,3.51096]
[1778205784472,32.41,79621.87,0.04,0.09781,0.00026,3.58317]
[1778205785682,32.41,79621.87,0.04,0.09781,0.00026,3.58317]
[1778205785859,32.42,79627.79,0.04,0.09938,0.00026,3.62541]
[1778205787031,32.42,79627.79,0.04,0.09938,0.00026,3.62541]
[1778205788741,32.42,79630.91,0.04,0.10022,0.00026,3.64793]
[1778205788996,32.42,79630.91,0.04,0.10022,0.00026,3.64793]
[1778205789131,32.42,79630.91,0.04,0.10022,0.00026,3.64793]
[1778205789235,32.43,79636.09,0.04,0.10159,0.00026,3.68453]
[1778205789833,32.43,79636.09,0.04,0.10159,0.00026,3.68453]
[1778205791832,32.43,79637.89,0.04,0.10209,0.00026,3.69776]
[1778205791835,32.43,79637.89,0.04,0.10209,0.00026,3.69776]
[1778205792115,32.43,79637.89,0.04,0.10209,0.00026,3.69776]
[1778205792377,32.43,79640.21,0.04,0.10271,0.00027,3.71437]
[1778205793561,32.43,79640.21,0.04,0.10271,0.00027,3.71437]
[1778205793618,32.43,79640.31,0.04,0.10275,0.00027,3.71532]
[1778205794799,32.43,79640.31,0.04,0.10276,0.00027,3.71556]
[1778205794943,32.43,79643.85,0.04,0.10371,0.00027,3.7407]
[1778205797134,32.44,79644.63,0.04,0.10393,0.00027,3.74641]
[1778205797374,32.44,79644.63,0.04,0.10393,0.00027,3.74641]
[1778205797559,32.44,79644.63,0.04,0.10393,0.00027,3.74641]
[1778205797639,32.44,79644.63,0.04,0.10393,0.00027,3.74641]
[1778205797683,32.44,79646.0,0.04,0.1043,0.00027,3.75629]
[1778205798337,32.44,79646.0,0.04,0.1043,0.00027,3.75629]
[1778205799304,32.44,79649.19,0.04,0.10517,0.00027,3.77901]
[1778205799332,32.44,79652.86,0.04,0.10617,0.00027,3.80518]
[1778205801835,32.44,79652.97,0.04,0.10621,0.00027,3.80625]
[1778205804643,32.44,79651.47,0.04,0.10581,0.00027,3.79581]
[1778205806962,32.45,79650.13,0.04,0.10549,0.00027,3.78739]
[1778205807403,32.45,79650.13,0.04,0.10549,0.00027,3.78739]
[1778205807504,32.45,79644.14,0.04,0.1039,0.00027,3.74556]
[1778205808568,32.45,79644.14,0.04,0.1039,0.00027,3.74556]
[1778205808853,32.45,79641.25,0.04,0.10314,0.00027,3.7257]
[1778205809928,32.45,79639.37,0.04,0.10265,0.00027,3.7126]
[1778205811056,32.45,79629.08,0.04,0.09964,0.00026,3.6273]
[1778205812065,32.46,79620.1,0.04,0.09733,0.00026,3.56516]
[1778205813731,32.46,79620.1,0.04,0.09733,0.00026,3.56516]
[1778205814446,32.46,79620.32,0.04,0.09739,0.00026,3.56689]
[1778205814653,32.46,79625.55,0.04,0.09875,0.00026,3.6035]
[1778205816635,32.46,79618.45,0.04,0.09696,0.00026,3.55515]
[1778205817032,32.46,79618.45,0.04,0.09696,0.00026,3.55515]
[1778205817835,32.47,79618.21,0.04,0.09691,0.00025,3.5539]
[1778205817839,32.47,79618.21,0.04,0.09691,0.00025,3.5539]
[1778205818106,32.47,79618.21,0.04,0.09692,0.00025,3.55427]
[1778205818885,32.47,79618.21,0.04,0.09692,0.00025,3.55427]
[1778205821128,32.47,79614.03,0.04,0.09591,0.00025,3.52674]
[1778205822753,32.47,79614.03,0.04,0.09591,0.00025,3.52674]
[1778205823284,32.48,79612.05,0.04,0.09543,0.00025,3.51357]
[1778205823381,32.48,79621.67,0.04,0.09789,0.00026,3.5804]
[1778205824045,32.48,79621.67,0.04,0.09789,0.00026,3.5804]
[1778205824149,32.48,79622.06,0.04,0.09801,0.00026,3.58358]
[1778205827170,32.49,79625.55,0.04,0.09896,0.00026,3.60909]
[1778205829465,32.49,79625.55,0.04,0.09896,0.00026,3.60909]
[1778205829498,32.49,79625.55,0.04,0.09896,0.00026,3.60909]
[1778205831346,32.49,79627.14,0.04,0.09941,0.00026,3.62123]
[1778205831437,32.5,79639.5,0.04,0.10267,0.00027,3.70794]
[1778205835206,32.5,79637.11,0.04,0.10207,0.00026,3.69212]
[1778205839372,32.51,79647.78,0.04,0.10496,0.00027,3.7683]
[1778205841809,32.51,79647.82,0.04,0.10499,0.00027,3.769]
[1778205841830,32.51,79647.82,0.04,0.10499,0.00027,3.769]
[1778205842197,32.51,79647.82,0.04,0.10499,0.00027,3.769]
[1778205842225,32.51,79647.82,0.04,0.10499,0.00027,3.769]
[1778205842286,32.51,79648.01,0.04,0.10505,0.00027,3.7705]
[1778205843677,32.51,79664.97,0.04,0.1097,0.00028,3.89102]
[1778205845692,32.51,79670.99,0.04,0.11139,0.00028,3.93417]
[1778205850170,32.51,79670.85,0.04,0.11134,0.00028,3.93286]
[1778205852131,32.51,79670.39,0.04,0.1112,0.00028,3.92932]
[1778205856749,32.51,79670.47,0.04,0.11121,0.00028,3.92944]
[1778205856764,32.51,79670.47,0.04,0.11121,0.00028,3.92944]
[1778205857391,32.51,79666.05,0.04,0.10996,0.00028,3.8976]
[1778205859837,32.5,79666.63,0.04,0.11011,0.00028,3.90156]
[1778205860047,32.5,79666.63,0.04,0.11011,0.00028,3.90156]
[1778205861524,32.5,79666.69,0.04,0.11013,0.00028,3.90192]
[1778205861525,32.5,79665.53,0.04,0.1098,0.00028,3.89358]
[1778205862293,32.5,79665.53,0.04,0.1098,0.00028,3.89358]
[1778205862430,32.5,79661.5,0.04,0.10868,0.00028,3.86478]
[1778205862999,32.5,79661.5,0.04,0.10868,0.00028,3.86478]
[1778205863795,32.5,79661.6,0.04,0.10871,0.00028,3.86542]
[1778205864165,32.5,79661.6,0.04,0.10871,0.00028,3.86542]
[1778205867601,32.5,79660.01,0.04,0.10826,0.00028,3.85396]
[1778205867701,32.5,79660.05,0.04,0.10827,0.00028,3.85423]
[1778205869590,32.5,79655.35,0.04,0.10698,0.00027,3.8208]
[1778205871489,32.5,79651.53,0.04,0.10562,0.00027,3.78003]
[1778205873503,32.5,79648.09,0.04,0.10469,0.00027,3.75583]
[1778205877134,32.5,79648.15,0.04,0.10471,0.00027,3.75635]
[1778205878567,32.51,79647.79,0.04,0.10463,0.00027,3.7542]
[1778205878642,32.51,79654.55,0.04,0.10646,0.00027,3.80212]
[1778205881677,32.51,79650.74,0.04,0.10544,0.00027,3.77557]
[1778205887601,32.51,79648.99,0.04,0.10499,0.00027,3.76377]
[1778205892636,32.51,79646.6,0.04,0.10437,0.00027,3.74753]
[1778205894652,32.52,79641.97,0.04,0.10314,0.00027,3.71524]
[1778205897672,32.52,79637.8,0.04,0.10205,0.00026,3.68651]
[1778205898011,32.52,79637.8,0.04,0.10205,0.00026,3.68651]
[1778205898679,32.52,79634.27,0.04,0.10113,0.00026,3.66202]
[1778205901593,32.52,79633.06,0.04,0.10083,0.00026,3.65402]
[1778205905061,32.53,79637.03,0.04,0.10192,0.00026,3.68286]
[1778205906737,32.53,79623.61,0.04,0.09843,0.00026,3.58992]
[1778205907745,32.53,79618.37,0.04,0.09711,0.00026,3.55421]
[1778205907858,32.53,79618.37,0.04,0.09711,0.00026,3.55421]
[1778205913794,32.55,79621.0,0.04,0.09786,0.00026,3.57445]
[1778205914794,32.55,79624.91,0.04,0.0989,0.00026,3.60234]
[1778205915802,32.55,79628.74,0.04,0.0999,0.00026,3.62933]
[1778205916809,32.55,79632.58,0.04,0.10092,0.00026,3.65643]
[1778205919529,32.56,79634.67,0.04,0.10149,0.00026,3.6716]
[1778205919828,32.56,79637.04,0.04,0.10213,0.00026,3.68845]
[1778205920536,32.56,79637.04,0.04,0.10213,0.00026,3.68845]
[1778205920836,32.56,79640.62,0.04,0.10309,0.00027,3.71378]
[1778205920971,32.56,79640.62,0.04,0.10309,0.00027,3.71378]
[1778205921299,32.56,79640.62,0.04,0.10309,0.00027,3.71378]
[1778205921844,32.56,79642.07,0.04,0.10348,0.00027,3.72418]
[1778205922389,32.56,79642.07,0.04,0.10348,0.00027,3.72418]
[1778205922850,32.56,79643.61,0.04,0.1039,0.00027,3.73519]
[1778205927884,32.58,79643.32,0.04,0.10394,0.00027,3.73607]
[1778205929980,32.58,79643.29,0.04,0.10395,0.00027,3.73644]
[1778205930001,32.58,79641.73,0.04,0.10354,0.00027,3.72565]
[1778205934312,32.58,79643.69,0.04,0.10376,0.00027,3.72623]
[1778205934748,32.58,79643.69,0.04,0.10376,0.00027,3.72623]
[1778205934849,32.59,79636.24,0.04,0.10179,0.00026,3.67425]
[1778205935941,32.59,79630.81,0.04,0.10038,0.00026,3.63681]
[1778205938044,32.59,79630.08,0.04,0.1002,0.00026,3.63198]
[1778205938280,32.59,79628.27,0.04,0.09974,0.00026,3.6197]
[1778205939518,32.59,79628.27,0.04,0.09974,0.00026,3.6197]
[1778205939611,32.59,79616.86,0.04,0.09681,0.00025,3.54116]
[1778205940086,32.59,79611.16,0.04,0.09538,0.00025,3.50236]
[1778205942778,32.6,79611.35,0.04,0.09544,0.00025,3.50399]
[1778205944967,32.6,79610.56,0.04,0.0953,0.00025,3.50002]
[1778205945711,32.6,79610.56,0.04,0.0953,0.00025,3.50002]
[1778205946450,32.61,79611.19,0.04,0.09549,0.00025,3.50533]
[1778205946550,32.61,79611.03,0.04,0.09545,0.00025,3.50424]
[1778205947291,32.61,79611.03,0.04,0.09545,0.00025,3.50424]
[1778205947830,32.61,79611.03,0.04,0.09545,0.00025,3.50424]
[1778205947392,32.61,79609.86,0.04,0.09517,0.00025,3.49673]
[1778205948029,32.61,79609.86,0.04,0.09519,0.00025,3.49723]
[1778205949433,32.61,79609.86,0.04,0.09519,0.00025,3.49723]
[1778205949533,32.62,79609.32,0.04,0.09508,0.00025,3.49403]
[1778205950633,32.62,79609.32,0.04,0.09508,0.00025,3.49403]
[1778205953097,32.63,79609.91,0.04,0.09528,0.00025,3.49958]
[1778205953826,32.63,79609.91,0.04,0.09528,0.00025,3.49958]
[1778205953198,32.63,79609.87,0.04,0.09529,0.00025,3.49982]
[1778205954067,32.63,79609.87,0.04,0.09531,0.00025,3.50032]
[1778205957692,32.63,79610.2,0.04,0.09541,0.00025,3.50307]
[1778205957792,32.64,79610.07,0.04,0.09541,0.00025,3.50318]
[1778205958458,32.64,79610.07,0.04,0.09541,0.00025,3.50318]
[1778205958559,32.64,79610.07,0.04,0.09543,0.00025,3.50367]
[1778205959979,32.64,79610.07,0.04,0.09545,0.00025,3.50417]
[1778205960369,32.64,79610.07,0.04,0.09545,0.00025,3.50417]
[1778205961591,32.65,79609.85,0.04,0.09541,0.00025,3.50315]
[1778205961694,32.65,79615.89,0.04,0.09696,0.00025,3.54505]
[1778205962193,32.65,79615.89,0.04,0.09696,0.00025,3.54505]
[1778205962196,32.65,79618.97,0.04,0.09776,0.00026,3.56673]
[1778205966152,32.66,79614.8,0.04,0.09676,0.00025,3.53982]
[1778205967415,32.66,79614.8,0.04,0.09676,0.00025,3.53982]
[1778205967516,32.66,79610.13,0.04,0.0956,0.00025,3.50824]
[1778205973201,32.68,79609.97,0.04,0.09566,0.00025,3.50995]
[1778205975358,32.68,79609.7,0.04,0.09561,0.00025,3.50858]
[1778205975376,32.68,79603.38,0.04,0.09405,0.00025,3.46596]
[1778205980395,32.7,79601.75,0.04,0.09374,0.00025,3.45742]
[1778205984927,32.71,79600.41,0.04,0.09347,0.00025,3.44999]
[1778205984278,32.71,79589.09,0.04,0.09072,0.00024,3.37414]
[1778205985436,32.71,79589.09,0.04,0.09072,0.00024,3.37414]
[1778205985581,32.71,79589.09,0.04,0.09072,0.00024,3.37414]
[1778205985618,32.71,79589.09,0.04,0.09072,0.00024,3.37414]
[1778205985639,32.71,79581.55,0.04,0.08893,0.00024,3.32424]
[1778205986682,32.71,79581.55,0.04,0.08893,0.00024,3.32424]
[1778205986866,32.72,79577.42,0.04,0.08796,0.00024,3.29706]
[1778205987661,32.72,79577.42,0.04,0.08796,0.00024,3.29706]
[1778205987665,32.72,79577.42,0.04,0.08796,0.00024,3.29706]
[1778205987900,32.72,79577.42,0.04,0.08796,0.00024,3.29706]
[1778205987723,32.72,79569.31,0.04,0.08607,0.00023,3.24369]
[1778205988783,32.72,79569.31,0.04,0.08607,0.00023,3.24369]
[1778205989064,32.72,79568.14,0.04,0.08582,0.00023,3.23637]
[1778205989376,32.72,79568.14,0.04,0.08582,0.00023,3.23637]
[1778205989452,32.72,79568.14,0.04,0.08582,0.00023,3.23637]
[1778205989666,32.72,79568.14,0.04,0.08582,0.00023,3.23637]
[1778205989775,32.72,79568.14,0.04,0.08582,0.00023,3.23637]
[1778205990887,32.72,79576.82,0.04,0.08788,0.00024,3.29463]
[1778205993846,32.73,79580.95,0.04,0.0886,0.00024,3.31026]
[1778205993947,32.74,79581.28,0.04,0.08874,0.00024,3.31415]
[1778205994699,32.74,79581.28,0.04,0.08874,0.00024,3.31415]
[1778205994800,32.74,79581.28,0.04,0.08874,0.00024,3.31415]
[1778205997107,32.75,79581.04,0.04,0.08874,0.00024,3.31409]
[1778205998508,32.75,79580.66,0.04,0.08867,0.00024,3.31233]
[1778205999776,32.76,79582.86,0.04,0.08923,0.00024,3.32776]
[1778205999877,32.76,79590.71,0.04,0.09116,0.00024,3.38147]
[1778206005426,32.78,79592.13,0.04,0.09163,0.00024,3.39448]
[1778206007443,32.79,79595.95,0.04,0.09261,0.00025,3.42149]
[1778206009455,32.8,79601.04,0.04,0.09391,0.00025,3.45713]
[1778206014490,32.81,79602.01,0.04,0.09425,0.00025,3.46647]
[1778206019526,32.83,79601.85,0.04,0.09431,0.00025,3.46802]
[1778206024560,32.84,79601.48,0.04,0.09431,0.00025,3.46813]
[1778206029774,32.85,79601.68,0.04,0.09444,0.00025,3.47158]
[1778206029875,32.85,79597.98,0.04,0.09354,0.00025,3.44707]
[1778206031841,32.86,79597.52,0.04,0.09345,0.00025,3.44447]
[1778206037652,32.87,79596.17,0.04,0.09319,0.00025,3.43742]
[1778206039666,32.87,79592.53,0.04,0.09232,0.00024,3.41329]
[1778206040819,32.87,79587.31,0.04,0.09106,0.00024,3.37849]
[1778206041366,32.87,79587.31,0.04,0.09106,0.00024,3.37849]
[1778206041767,32.87,79573.47,0.04,0.08777,0.00024,3.28669]
[1778206044701,32.89,79567.28,0.04,0.08644,0.00023,3.24938]
[1778206045480,32.89,79567.28,0.04,0.08644,0.00023,3.24938]
[1778206046715,32.9,79562.87,0.04,0.08545,0.00023,3.22135]
[1778206047526,32.9,79562.87,0.04,0.08545,0.00023,3.22135]
[1778206047722,32.9,79562.65,0.04,0.08542,0.00023,3.2204]
[1778206049145,32.9,79560.23,0.04,0.08488,0.00023,3.20512]
[1778206049431,32.9,79560.23,0.04,0.08488,0.00023,3.20512]
[1778206049839,32.9,79561.67,0.04,0.08523,0.00023,3.21506]
[1778206055778,32.92,79561.37,0.04,0.08498,0.00023,3.20322]
[1778206057764,32.92,79561.36,0.04,0.08499,0.00023,3.2037]
[1778206057824,32.93,79558.9,0.04,0.08445,0.00023,3.18822]
[1778206058773,32.93,79558.9,0.04,0.08445,0.00023,3.18822]
[1778206058889,32.93,79558.9,0.04,0.08445,0.00023,3.18822]
[1778206059826,32.93,79557.98,0.04,0.08428,0.00023,3.18335]
[1778206059910,32.93,79550.9,0.04,0.08268,0.00022,3.13746]
[1778206065848,32.95,79549.01,0.04,0.08238,0.00022,3.12897]
[1778206067698,32.96,79549.53,0.04,0.08252,0.00022,3.13298]
[1778206067880,32.96,79549.5,0.04,0.08254,0.00022,3.13345]
[1778206068332,32.96,79549.5,0.04,0.08254,0.00022,3.13345]
[1778206068757,32.96,79549.5,0.04,0.08254,0.00022,3.13345]
[1778206068877,32.96,79549.5,0.04,0.08254,0.00022,3.13345]
[1778206068967,32.96,79533.35,0.04,0.079,0.00022,3.03079]
[1778206069204,32.96,79533.35,0.04,0.079,0.00022,3.03079]
[1778206069891,32.97,79533.04,0.04,0.07895,0.00022,3.02948]
[1778206071709,32.97,79533.44,0.04,0.07906,0.00022,3.03268]
[1778206071719,32.97,79533.44,0.04,0.07906,0.00022,3.03268]
[1778206071909,32.98,79533.67,0.04,0.07914,0.00022,3.03496]
[1778206072912,32.98,79540.23,0.04,0.0806,0.00022,3.07755]
[1778206073371,32.98,79540.23,0.04,0.0806,0.00022,3.07755]
[1778206073510,32.98,79540.23,0.04,0.0806,0.00022,3.07755]
[1778206074061,32.99,79542.2,0.04,0.08107,0.00022,3.09099]
[1778206074509,32.99,79542.2,0.04,0.08107,0.00022,3.09099]
[1778206074926,32.99,79548.6,0.04,0.08252,0.00022,3.13291]
[1778206075804,32.99,79548.6,0.04,0.08252,0.00022,3.13291]
[1778206075933,32.99,79552.58,0.04,0.08344,0.00023,3.15934]
[1778206076529,32.99,79552.58,0.04,0.08344,0.00023,3.15934]
[1778206076583,32.99,79552.58,0.04,0.08344,0.00023,3.15934]
[1778206076589,32.99,79552.58,0.04,0.08344,0.00023,3.15934]
[1778206076940,33.0,79554.11,0.04,0.08381,0.00023,3.16997]
[1778206080514,33.01,79557.13,0.04,0.08456,0.00023,3.19143]
[1778206080969,33.01,79557.16,0.04,0.08461,0.00023,3.19276]
[1778206083991,33.02,79565.77,0.04,0.08665,0.00023,3.25063]
[1778206084997,33.03,79569.32,0.04,0.0875,0.00023,3.27445]
[1778206088027,33.03,79576.77,0.04,0.0893,0.00024,3.32491]
[1778206090037,33.04,79564.4,0.04,0.08643,0.00023,3.2443]
[1778206094529,33.05,79564.8,0.04,0.08659,0.00023,3.24876]
[1778206095074,33.05,79565.0,0.04,0.08665,0.00023,3.25055]
[1778206095276,33.05,79565.0,0.04,0.08665,0.00023,3.25055]
[1778206096079,33.05,79565.43,0.04,0.08677,0.00023,3.25384]
[1778206099000,33.06,79564.89,0.04,0.08666,0.00023,3.25077]
[1778206099015,33.06,79564.89,0.04,0.08666,0.00023,3.25077]
[1778206099825,33.06,79564.57,0.04,0.0866,0.00023,3.24914]
[1778206099916,33.06,79558.05,0.04,0.08512,0.00023,3.20709]
[1778206104464,33.07,79555.84,0.04,0.08468,0.00023,3.19477]
[1778206104501,33.07,79555.96,0.04,0.08473,0.00023,3.19611]
[1778206106149,33.08,79564.23,0.04,0.08667,0.00023,3.25109]
[1778206107631,33.08,79564.23,0.04,0.08667,0.00023,3.25109]
[1778206107730,33.08,79571.04,0.04,0.08828,0.00023,3.29631]
[1778206110177,33.09,79565.33,0.04,0.08699,0.00023,3.26011]
[1778206115212,33.1,79563.27,0.04,0.08629,0.00023,3.23566]
[1778206116539,33.1,79563.27,0.04,0.08629,0.00023,3.23566]
[1778206116640,33.11,79563.36,0.04,0.08632,0.00023,3.2367]
[1778206122262,33.12,79564.72,0.04,0.08674,0.00023,3.24844]
[1778206124651,33.12,79565.95,0.04,0.08704,0.00023,3.25695]
[1778206124694,33.13,79565.81,0.04,0.08703,0.00023,3.25649]
[1778206126369,33.13,79565.81,0.04,0.08704,0.00023,3.25696]
[1778206126377,33.13,79565.81,0.04,0.08704,0.00023,3.25696]
[1778206126393,33.13,79572.69,0.04,0.08867,0.00024,3.30254]
[1778206131452,33.14,79575.08,0.04,0.08931,0.00024,3.32034]
[1778206136114,33.15,79577.75,0.04,0.08998,0.00024,3.33903]
[1778206141530,33.16,79581.53,0.04,0.09097,0.00024,3.36625]
[1778206143412,33.16,79587.52,0.04,0.09243,0.00024,3.40666]
[1778206146107,33.16,79588.44,0.04,0.09267,0.00024,3.41307]
[1778206146144,33.16,79588.44,0.04,0.09267,0.00024,3.41307]
[1778206148728,33.17,79591.87,0.04,0.09353,0.00024,3.43669]
[1778206149640,33.17,79593.67,0.04,0.09398,0.00025,3.44894]
[1778206154775,33.18,79591.01,0.04,0.0934,0.00024,3.43307]
[1778206155981,33.18,79590.88,0.04,0.09339,0.00024,3.43274]
[1778206161670,33.2,79591.4,0.04,0.09365,0.00024,3.43993]
[1778206162742,33.2,79591.4,0.04,0.09365,0.00024,3.43993]
[1778206162843,33.21,79591.63,0.04,0.09373,0.00025,3.44199]
[1778206169594,33.24,79591.48,0.04,0.09392,0.00025,3.44718]
[1778206175634,33.27,79591.91,0.04,0.0939,0.00025,3.44177]
[1778206178972,33.28,79592.05,0.04,0.094,0.00025,3.44459]
[1778206179072,33.29,79596.39,0.04,0.09511,0.00025,3.47456]
[1778206181992,33.3,79597.87,0.04,0.09554,0.00025,3.48634]
[1778206182092,33.3,79597.85,0.04,0.09556,0.00025,3.48667]
[1778206182512,33.3,79597.85,0.04,0.09556,0.00025,3.48667]
[1778206182931,33.3,79592.99,0.04,0.09437,0.00025,3.45458]
[1778206184699,33.31,79589.38,0.04,0.09352,0.00024,3.43138]
[1778206188727,33.32,79585.14,0.04,0.09256,0.00024,3.40516]
[1778206193763,33.33,79583.79,0.04,0.09234,0.00024,3.39898]
[1778206199804,33.35,79586.24,0.04,0.09305,0.00024,3.41858]
[1778206207086,33.36,79587.61,0.04,0.09347,0.00024,3.42981]
[1778206210398,33.38,79587.12,0.04,0.09343,0.00024,3.42894]
[1778206216051,33.39,79587.37,0.04,0.09356,0.00024,3.43244]
[1778206216060,33.39,79587.37,0.04,0.09356,0.00024,3.43244]
[1778206219919,33.4,79587.12,0.04,0.09358,0.00024,3.43279]
[1778206220709,33.4,79584.27,0.04,0.0929,0.00024,3.41439]
[1778206220954,33.4,79579.4,0.04,0.09173,0.00024,3.38233]
[1778206222762,33.4,79576.54,0.04,0.09105,0.00024,3.36363]
[1778206222966,33.4,79576.46,0.04,0.09104,0.00024,3.36329]
[1778206229008,33.41,79575.93,0.04,0.09097,0.00024,3.36133]
[1778206232494,33.42,79575.56,0.04,0.0906,0.00024,3.34626]
[1778206232499,33.42,79575.56,0.04,0.0906,0.00024,3.34626]
[1778206233036,33.42,79575.56,0.04,0.09061,0.00024,3.34651]
[1778206237063,33.42,79570.6,0.04,0.08947,0.00024,3.3151]
[1778206242080,33.43,79569.81,0.04,0.08933,0.00024,3.31115]
[1778206248144,33.44,79565.75,0.04,0.08846,0.00023,3.28703]
[1778206253180,33.45,79567.64,0.04,0.08897,0.00023,3.30113]
[1778206258213,33.46,79565.98,0.04,0.08866,0.00023,3.2924]
[1778206260426,33.47,79565.04,0.04,0.08845,0.00023,3.28664]
[1778206260462,33.47,79565.04,0.04,0.08845,0.00023,3.28664]
[1778206262241,33.47,79574.14,0.04,0.09062,0.00024,3.34683]
[1778206262788,33.47,79574.14,0.04,0.09062,0.00024,3.34683]
[1778206263248,33.48,79582.67,0.04,0.09272,0.00024,3.40444]
[1778206263953,33.48,79582.67,0.04,0.09272,0.00024,3.40444]
[1778206263958,33.48,79582.67,0.04,0.09272,0.00024,3.40444]
[1778206264255,33.48,79583.11,0.04,0.09282,0.00024,3.40735]
[1778206268839,33.5,79583.3,0.04,0.093,0.00024,3.41212]
[1778206268939,33.5,79583.83,0.04,0.09316,0.00024,3.41659]
[1778206269697,33.5,79583.83,0.04,0.09316,0.00024,3.41659]
[1778206270133,33.5,79583.83,0.04,0.09316,0.00024,3.41659]
[1778206270229,33.51,79587.36,0.04,0.09406,0.00024,3.44093]
[1778206272798,33.52,79587.19,0.04,0.09407,0.00024,3.44127]
[1778206272899,33.52,79587.84,0.04,0.09425,0.00024,3.44606]
[1778206276306,33.53,79591.22,0.04,0.09514,0.00025,3.47033]
[1778206276400,33.54,79592.61,0.04,0.09554,0.00025,3.48094]
[1778206279802,33.54,79592.68,0.04,0.09559,0.00025,3.48226]
[1778206279849,33.54,79602.16,0.04,0.09796,0.00025,3.54605]
[1778206280600,33.54,79602.16,0.04,0.09796,0.00025,3.54605]
[1778206280647,33.55,79595.7,0.04,0.09638,0.00025,3.50366]
[1778206281293,33.55,79595.7,0.04,0.09638,0.00025,3.50366]
[1778206281395,33.55,79592.9,0.04,0.0957,0.00025,3.4854]
[1778206286833,33.56,79593.57,0.04,0.09593,0.00025,3.49136]
[1778206286934,33.56,79593.91,0.04,0.09602,0.00025,3.49402]
[1778206288654,33.56,79593.91,0.04,0.09604,0.00025,3.49442]
[1778206288726,33.57,79598.09,0.04,0.09709,0.00025,3.52273]
[1778206291447,33.58,79597.28,0.04,0.09663,0.00025,3.50529]
[1778206296481,33.59,79599.09,0.04,0.09715,0.00025,3.51921]
[1778206298496,33.59,79603.96,0.04,0.0984,0.00025,3.55257]
[1778206301516,33.6,79609.57,0.04,0.09986,0.00025,3.59127]
[1778206303083,33.6,79609.57,0.04,0.09986,0.00025,3.59127]
[1778206303168,33.6,79614.12,0.04,0.10103,0.00026,3.62226]
[1778206306553,33.6,79622.02,0.04,0.10311,0.00026,3.67676]
[1778206309572,33.6,79627.34,0.04,0.10452,0.00026,3.7134]
[1778206312743,33.61,79633.84,0.04,0.10626,0.00027,3.75822]
[1778206315990,33.61,79636.29,0.04,0.10692,0.00027,3.77517]
[1778206321876,33.61,79634.49,0.04,0.10644,0.00027,3.76299]
[1778206321969,33.61,79627.32,0.04,0.10455,0.00026,3.71402]
[1778206324911,33.61,79628.53,0.04,0.10487,0.00026,3.72234]
[1778206325140,33.61,79628.53,0.04,0.10487,0.00026,3.72234]
[1778206325256,33.61,79632.68,0.04,0.10597,0.00027,3.75077]
[1778206326911,33.61,79632.68,0.04,0.10597,0.00027,3.75087]
[1778206327143,33.61,79632.68,0.04,0.10597,0.00027,3.75087]
[1778206327156,33.61,79642.4,0.04,0.10858,0.00027,3.81771]
[1778206328326,33.61,79642.4,0.04,0.10858,0.00027,3.81771]
[1778206328993,33.61,79642.4,0.04,0.10859,0.00027,3.81781]
[1778206329742,33.61,79644.22,0.04,0.10908,0.00027,3.83041]
[1778206330123,33.61,79644.22,0.04,0.10908,0.00027,3.83041]
[1778206331367,33.61,79646.31,0.04,0.10965,0.00027,3.84477]
[1778206332320,33.61,79651.7,0.04,0.11112,0.00027,3.88201]
[1778206332881,33.61,79655.53,0.04,0.11218,0.00028,3.90851]
[1778206335075,33.61,79660.38,0.04,0.11355,0.00028,3.94279]
[1778206340136,33.62,79660.73,0.04,0.11367,0.00028,3.94593]
[1778206343571,33.62,79660.49,0.04,0.11363,0.00028,3.9448]
[1778206344251,33.62,79660.49,0.04,0.11363,0.00028,3.9448]
[1778206344352,33.62,79656.38,0.04,0.11249,0.00028,3.91648]
[1778206344738,33.62,79656.38,0.04,0.11249,0.00028,3.91648]
[1778206344824,33.62,79655.86,0.04,0.11235,0.00028,3.91287]
[1778206345831,33.62,79650.53,0.04,0.11089,0.00027,3.87606]
[1778206346405,33.62,79650.53,0.04,0.11089,0.00027,3.87606]
[1778206347093,33.62,79650.53,0.04,0.11089,0.00027,3.87606]
[1778206347162,33.62,79639.26,0.04,0.10782,0.00027,3.7981]
[1778206347371,33.62,79639.26,0.04,0.10782,0.00027,3.7981]
[1778206347845,33.62,79639.44,0.04,0.10786,0.00027,3.79916]
[1778206353022,33.62,79639.41,0.04,0.10752,0.00027,3.78523]
[1778206358924,33.62,79637.8,0.04,0.10709,0.00027,3.77413]
[1778206363780,33.62,79640.86,0.04,0.10791,0.00027,3.79519]
[1778206363961,33.62,79640.77,0.04,0.10789,0.00027,3.79458]
[1778206366729,33.62,79639.99,0.04,0.10769,0.00027,3.78956]
[1778206366908,33.62,79639.99,0.04,0.10769,0.00027,3.78956]
[1778206367004,33.63,79640.13,0.04,0.10774,0.00027,3.79088]
[1778206367527,33.63,79640.13,0.04,0.10774,0.00027,3.79088]
[1778206367987,33.63,79640.31,0.04,0.10779,0.00027,3.79206]
[1778206371379,33.63,79642.14,0.04,0.1083,0.00027,3.80496]
[1778206372017,33.63,79640.67,0.04,0.10793,0.00027,3.79554]
[1778206372446,33.63,79640.67,0.04,0.10793,0.00027,3.79554]
[1778206373162,33.63,79629.65,0.04,0.10498,0.00026,3.71999]
[1778206379066,33.63,79629.94,0.04,0.10506,0.00026,3.72201]
[1778206384100,33.63,79630.87,0.04,0.10532,0.00026,3.72859]
[1778206389135,33.63,79631.69,0.04,0.10554,0.00027,3.73439]
[1778206392173,33.63,79627.48,0.04,0.10443,0.00026,3.70575]
[1778206396185,33.64,79619.12,0.04,0.10226,0.00026,3.64912]
[1778206401219,33.64,79618.88,0.04,0.10222,0.00026,3.64814]
[1778206406254,33.64,79615.07,0.04,0.10126,0.00026,3.62315]
[1778206411290,33.65,79617.48,0.04,0.10159,0.00026,3.62655]
[1778206416325,33.65,79617.2,0.04,0.10155,0.00026,3.62556]
[1778206421360,33.66,79619.26,0.04,0.10212,0.00026,3.64043]
[1778206426396,33.67,79617.63,0.04,0.10174,0.00026,3.63041]
[1778206432437,33.67,79616.74,0.04,0.10155,0.00026,3.62546]
[1778206437472,33.68,79618.03,0.04,0.10192,0.00026,3.63503]
[1778206442507,33.68,79619.46,0.04,0.10232,0.00026,3.64548]
[1778206447541,33.68,79618.29,0.04,0.10205,0.00026,3.63836]
[1778206449556,33.69,79621.86,0.04,0.10299,0.00026,3.66285]
[1778206454590,33.69,79623.39,0.04,0.10341,0.00026,3.67385]
[1778206459626,33.69,79623.84,0.04,0.10355,0.00026,3.67745]
[1778206461640,33.69,79627.54,0.04,0.10453,0.00026,3.7028]
[1778206465668,33.7,79632.5,0.04,0.10585,0.00027,3.73688]
[1778206469698,33.7,79640.34,0.04,0.10795,0.00027,3.79063]
[1778206471890,33.7,79643.14,0.04,0.10837,0.00027,3.79594]
[1778206471991,33.7,79643.69,0.04,0.10852,0.00027,3.79972]
[1778206477752,33.69,79647.6,0.04,0.10956,0.00027,3.82612]
[1778206482787,33.69,79647.99,0.04,0.10965,0.00027,3.82828]
[1778206488830,33.69,79647.92,0.04,0.1096,0.00027,3.82711]
[1778206494007,33.68,79645.26,0.04,0.10886,0.00027,3.80823]
[1778206496886,33.68,79641.6,0.04,0.10785,0.00027,3.78274]
[1778206499217,33.68,79639.47,0.04,0.10728,0.00027,3.76805]
[1778206499294,33.68,79629.88,0.04,0.10472,0.00026,3.70248]
[1778206500917,33.68,79624.34,0.04,0.10326,0.00026,3.66475]
[1778206502930,33.68,79620.76,0.04,0.10233,0.00026,3.64062]
[1778206506269,33.68,79621.62,0.04,0.10257,0.00026,3.64671]
[1778206506338,33.68,79620.58,0.04,0.1023,0.00026,3.63982]
[1778206508979,33.69,79616.32,0.04,0.10122,0.00026,3.61149]
[1778206514152,33.69,79616.69,0.04,0.10135,0.00026,3.61493]
[1778206520059,33.7,79616.69,0.04,0.10139,0.00026,3.61607]
[1778206521420,33.7,79620.35,0.04,0.10235,0.00026,3.64097]
[1778206527107,33.7,79619.16,0.04,0.10207,0.00026,3.6339]
[1778206532142,33.71,79619.84,0.04,0.10195,0.00026,3.62548]
[1778206534292,33.71,79623.92,0.04,0.10303,0.00026,3.6534]
[1778206536171,33.71,79627.5,0.04,0.10398,0.00026,3.678]
[1778206540199,33.72,79623.79,0.04,0.10302,0.00026,3.65328]
[1778206544362,33.72,79616.63,0.04,0.10118,0.00026,3.60538]
[1778206550278,33.72,79613.63,0.04,0.10045,0.00026,3.58622]
[1778206555311,33.72,79610.96,0.04,0.09975,0.00026,3.56774]
[1778206557325,33.72,79607.33,0.04,0.09882,0.00025,3.54323]
[1778206562359,33.72,79617.58,0.04,0.10143,0.00026,3.61177]
[1778206567394,33.72,79622.02,0.04,0.10261,0.00026,3.64252]
[1778206572433,33.73,79622.01,0.04,0.10263,0.00026,3.6432]
[1778206574579,33.73,79603.62,0.04,0.09793,0.00025,3.51973]
[1778206576457,33.73,79599.79,0.04,0.09696,0.00025,3.49403]
[1778206581493,33.73,79601.35,0.04,0.09735,0.00025,3.50428]
[1778206586528,33.73,79597.38,0.04,0.09636,0.00025,3.47787]
[1778206587535,33.73,79593.88,0.04,0.09549,0.00025,3.45467]
[1778206592570,33.73,79595.3,0.04,0.09553,0.00025,3.45073]
[1778206595592,33.73,79588.59,0.04,0.09389,0.00024,3.40665]
[1778206599619,33.73,79584.57,0.04,0.09293,0.00024,3.38076]
[1778206603646,33.74,79588.15,0.04,0.09383,0.00024,3.40501]
[1778206608733,33.74,79585.61,0.04,0.09323,0.00024,3.3889]
[1778206608774,33.74,79585.61,0.04,0.09323,0.00024,3.3889]
[1778206609780,33.74,79584.92,0.04,0.09307,0.00024,3.38454]
[1778206609792,33.74,79582.2,0.04,0.09242,0.00024,3.36687]
[1778206614863,33.75,79565.71,0.04,0.08853,0.00023,3.26053]
[1778206617619,33.75,79561.53,0.04,0.08758,0.00023,3.23413]
[1778206618759,33.75,79557.87,0.04,0.08676,0.00023,3.21134]
[1778206620771,33.76,79553.99,0.04,0.08589,0.00023,3.18726]
[1778206622090,33.76,79553.99,0.04,0.08589,0.00023,3.18726]
[1778206622338,33.76,79525.86,0.04,0.07966,0.00022,3.0104]
[1778206624247,33.76,79525.86,0.04,0.07966,0.00022,3.0104]
[1778206624293,33.77,79520.4,0.04,0.07852,0.00021,2.97753]
[1778206624850,33.77,79520.4,0.04,0.07852,0.00021,2.97753]
[1778206625381,33.77,79519.27,0.04,0.0783,0.00021,2.9713]
[1778206628558,33.77,79516.3,0.04,0.0777,0.00021,2.95373]
[1778206628565,33.78,79500.08,0.04,0.07433,0.0002,2.85516]
[1778206629040,33.78,79500.08,0.04,0.07433,0.0002,2.85516]
[1778206629044,33.78,79460.85,0.04,0.06661,0.00019,2.62316]
[1778206630846,33.81,79410.29,0.04,0.05781,0.00017,2.34695]
[1778206631857,33.81,79380.56,0.04,0.05296,0.00016,2.18933]
[1778206632882,33.82,79374.18,0.04,0.05199,0.00016,2.15739]
[1778206633887,33.83,79358.92,0.04,0.0497,0.00015,2.08082]
[1778206635028,33.95,79349.0,0.04,0.04882,0.00015,2.05115]
[1778206636914,34.01,79351.19,0.04,0.04944,0.00015,2.07195]
[1778206637914,34.12,79367.37,0.04,0.05249,0.00015,2.17363]
[1778206640059,34.18,79367.69,0.04,0.05285,0.00016,2.18526]
[1778206640495,34.18,79367.69,0.04,0.05285,0.00016,2.18526]
[1778206640596,34.24,79357.61,0.04,0.0516,0.00015,2.14388]
[1778206641239,34.36,79350.75,0.04,0.05116,0.00015,2.12911]
[1778206642950,34.37,79354.44,0.04,0.05175,0.00015,2.14868]
[1778206644021,34.37,79354.44,0.04,0.05175,0.00015,2.14868]
[1778206644078,34.37,79354.44,0.04,0.05175,0.00015,2.14868]
[1778206644235,34.37,79354.44,0.04,0.05175,0.00015,2.14868]
[1778206644304,34.43,79354.04,0.04,0.05199,0.00015,2.15656]
[1778206645103,34.49,79337.38,0.04,0.04979,0.00015,2.08321]
[1778206646983,34.61,79342.57,0.04,0.05115,0.00015,2.12855]
[1778206647989,34.66,79338.79,0.04,0.05088,0.00015,2.11954]
[1778206648812,34.66,79338.79,0.04,0.05088,0.00015,2.11954]
[1778206648995,34.72,79343.89,0.04,0.05194,0.00015,2.15475]
[1778206651016,34.8,79348.85,0.04,0.05282,0.00015,2.18072]
[1778206652022,34.84,79353.97,0.04,0.05379,0.00016,2.21247]
[1778206653026,34.9,79368.91,0.04,0.05645,0.00016,2.299]
[1778206654459,34.9,79368.91,0.04,0.05645,0.00016,2.299]
[1778206654476,34.95,79394.35,0.04,0.06098,0.00017,2.44318]
[1778206656742,35.05,79397.3,0.04,0.06199,0.00017,2.47505]
[1778206656948,35.05,79397.3,0.04,0.06199,0.00017,2.47505]
[1778206657058,35.09,79392.6,0.04,0.06139,0.00017,2.45609]
[1778206658062,35.09,79381.57,0.04,0.05955,0.00017,2.39787]
[1778206659070,35.09,79374.72,0.04,0.05843,0.00016,2.36231]
[1778206660245,35.09,79374.72,0.04,0.05843,0.00016,2.36231]
[1778206661222,35.1,79378.31,0.04,0.05904,0.00017,2.38173]
[1778206661324,35.14,79388.17,0.04,0.0609,0.00017,2.44045]
[1778206662378,35.14,79388.17,0.04,0.0609,0.00017,2.44045]
[1778206662385,35.14,79388.17,0.04,0.0609,0.00017,2.44045]
[1778206662437,35.18,79391.53,0.04,0.06169,0.00017,2.46532]
[1778206663683,35.18,79391.53,0.04,0.06169,0.00017,2.46532]
[1778206664113,35.25,79400.66,0.04,0.06368,0.00017,2.5275]
[1778206665345,35.25,79400.66,0.04,0.06368,0.00017,2.5275]
[1778206665609,35.26,79409.64,0.04,0.06528,0.00018,2.57706]
[1778206667129,35.31,79415.16,0.04,0.06656,0.00018,2.61619]
[1778206668709,35.31,79415.16,0.04,0.06656,0.00018,2.61619]
[1778206668136,35.35,79421.72,0.04,0.068,0.00018,2.65998]
[1778206671996,35.36,79419.4,0.04,0.06764,0.00018,2.64907]
[1778206672008,35.36,79419.4,0.04,0.06764,0.00018,2.64907]
[1778206672089,35.36,79419.4,0.04,0.06764,0.00018,2.64907]
[1778206672248,35.37,79399.42,0.04,0.06409,0.00018,2.53995]
[1778206672731,35.37,79399.42,0.04,0.06409,0.00018,2.53995]
[1778206672861,35.37,79399.42,0.04,0.06409,0.00018,2.53995]
[1778206672971,35.37,79399.42,0.04,0.06409,0.00018,2.53995]
[1778206672988,35.37,79399.42,0.04,0.06409,0.00018,2.53995]
[1778206673177,35.39,79398.74,0.04,0.06406,0.00017,2.53918]
[1778206674186,35.39,79378.65,0.04,0.06062,0.00017,2.43157]
[1778206675326,35.4,79373.68,0.04,0.05989,0.00017,2.40833]
[1778206679650,35.41,79375.78,0.04,0.06029,0.00017,2.42102]
[1778206680223,35.42,79375.33,0.04,0.06025,0.00017,2.41983]
[1778206681712,35.42,79375.33,0.04,0.06025,0.00017,2.41983]
[1778206682239,35.43,79373.96,0.04,0.06006,0.00017,2.41379]
[1778206683245,35.43,79368.85,0.04,0.05923,0.00016,2.38759]
[1778206684252,35.43,79364.43,0.04,0.05853,0.00016,2.36514]
[1778206685153,35.43,79364.43,0.04,0.05853,0.00016,2.36514]
[1778206685644,35.43,79364.43,0.04,0.05853,0.00016,2.36514]
[1778206685395,35.44,79380.62,0.04,0.06123,0.00017,2.45076]
[1778206686266,35.48,79380.62,0.04,0.06145,0.00017,2.45746]
[1778206687273,35.52,79397.73,0.04,0.0646,0.00018,2.55585]
[1778206688855,35.56,79394.8,0.04,0.0643,0.00017,2.5463]
[1778206689499,35.56,79392.77,0.04,0.06396,0.00017,2.53585]
[1778206692496,35.56,79395.03,0.04,0.06438,0.00017,2.54878]
[1778206692598,35.57,79392.31,0.04,0.06392,0.00017,2.53449]
[1778206694529,35.57,79391.88,0.04,0.06385,0.00017,2.53257]
[1778206694557,35.57,79384.24,0.04,0.06255,0.00017,2.49197]
[1778206695193,35.57,79384.24,0.04,0.06255,0.00017,2.49197]
[1778206695289,35.57,79384.24,0.04,0.06255,0.00017,2.49197]
[1778206696121,35.57,79387.44,0.04,0.06311,0.00017,2.50948]
[1778206696346,35.57,79387.44,0.04,0.06311,0.00017,2.50948]
[1778206696422,35.58,79397.88,0.04,0.06494,0.00018,2.56621]
[1778206700439,35.58,79397.28,0.04,0.06488,0.00018,2.56432]
[1778206700481,35.59,79395.15,0.04,0.06452,0.00017,2.55313]
[1778206702378,35.59,79395.21,0.04,0.06455,0.00017,2.55412]
[1778206703665,35.59,79395.93,0.04,0.06469,0.00018,2.55839]
[1778206703440,35.59,79391.74,0.04,0.06397,0.00017,2.53612]
[1778206704433,35.59,79391.74,0.04,0.06397,0.00017,2.53612]
[1778206708123,35.6,79390.01,0.04,0.06372,0.00017,2.52837]
[1778206708148,35.6,79390.01,0.04,0.06372,0.00017,2.52837]
[1778206708474,35.61,79392.01,0.04,0.06408,0.00017,2.53954]
[1778206709016,35.61,79392.01,0.04,0.06408,0.00017,2.53954]
[1778206709348,35.61,79392.01,0.04,0.06408,0.00017,2.53954]
[1778206709482,35.63,79392.62,0.04,0.06432,0.00017,2.54684]
[1778206710489,35.63,79396.81,0.04,0.06506,0.00018,2.56988]
[1778206710785,35.63,79396.81,0.04,0.06506,0.00018,2.56988]
[1778206711052,35.63,79396.81,0.04,0.06506,0.00018,2.56988]
[1778206711422,35.63,79396.81,0.04,0.06506,0.00018,2.56988]
[1778206711501,35.63,79400.9,0.04,0.06551,0.00018,2.57999]
[1778206713471,35.64,79400.87,0.04,0.06552,0.00018,2.58016]
[1778206714330,35.64,79404.41,0.04,0.06616,0.00018,2.59982]
[1778206716533,35.64,79397.08,0.04,0.06489,0.00018,2.56087]
[1778206718550,35.65,79392.14,0.04,0.06405,0.00017,2.53485]
[1778206720561,35.65,79388.35,0.04,0.06342,0.00017,2.51525]
[1778206725688,35.67,79388.97,0.04,0.06359,0.00017,2.52068]
[1778206727589,35.67,79389.27,0.04,0.06366,0.00017,2.52273]
[1778206727608,35.67,79389.27,0.04,0.06366,0.00017,2.52273]
[1778206727632,35.67,79389.26,0.04,0.06367,0.00017,2.52309]
[1778206728035,35.67,79389.26,0.04,0.06367,0.00017,2.52309]
[1778206729738,35.67,79388.98,0.04,0.06363,0.00017,2.522]
[1778206729631,35.68,79374.12,0.04,0.06112,0.00017,2.44341]
[1778206730757,35.68,79363.4,0.04,0.05935,0.00016,2.38774]
[1778206731750,35.68,79363.4,0.04,0.05935,0.00016,2.38774]
[1778206731664,35.68,79358.99,0.04,0.05865,0.00016,2.36545]
[1778206732265,35.68,79358.99,0.04,0.05865,0.00016,2.36545]
[1778206732558,35.68,79358.99,0.04,0.05865,0.00016,2.36545]
[1778206732562,35.68,79358.99,0.04,0.05865,0.00016,2.36545]
[1778206732587,35.68,79358.99,0.04,0.05865,0.00016,2.36545]
[1778206732660,35.68,79359.25,0.04,0.05871,0.00016,2.36735]
[1778206733087,35.68,79359.25,0.04,0.05871,0.00016,2.36735]
[1778206734674,35.69,79354.56,0.04,0.058,0.00016,2.34444]
[1778206735453,35.69,79354.56,0.04,0.058,0.00016,2.34444]
[1778206735682,35.7,79354.17,0.04,0.05795,0.00016,2.34308]
[1778206737696,35.7,79358.85,0.04,0.05875,0.00016,2.36855]
[1778206739709,35.71,79354.84,0.04,0.05814,0.00016,2.34919]
[1778206743737,35.73,79349.76,0.04,0.05742,0.00016,2.32583]
[1778206744743,35.77,79358.98,0.04,0.05911,0.00016,2.38002]
[1778206745752,35.81,79364.45,0.04,0.06023,0.00017,2.41534]
[1778206747756,35.82,79367.3,0.04,0.06072,0.00017,2.43082]
[1778206747762,35.82,79367.3,0.04,0.06072,0.00017,2.43082]
[1778206747765,35.82,79374.3,0.04,0.06191,0.00017,2.46816]
[1778206749779,35.86,79378.41,0.04,0.06279,0.00017,2.49571]
[1778206750786,35.86,79383.09,0.04,0.06362,0.00017,2.52144]
[1778206751165,35.86,79383.09,0.04,0.06362,0.00017,2.52144]
[1778206751793,35.87,79388.96,0.04,0.06467,0.00017,2.55369]
[1778206755977,35.88,79389.33,0.04,0.0648,0.00017,2.55792]
[1778206756235,35.89,79384.04,0.04,0.06392,0.00017,2.53063]
[1778206757135,35.89,79384.04,0.04,0.06392,0.00017,2.53063]
[1778206757234,35.89,79379.7,0.04,0.06319,0.00017,2.50786]
[1778206758043,35.89,79379.7,0.04,0.06319,0.00017,2.50786]
[1778206758049,35.89,79379.7,0.04,0.06319,0.00017,2.50786]
[1778206758143,35.89,79376.02,0.04,0.06257,0.00017,2.48872]
[1778206759863,35.89,79376.02,0.04,0.06257,0.00017,2.48872]
[1778206760178,35.89,79376.02,0.04,0.06257,0.00017,2.48872]
[1778206760279,35.9,79377.47,0.04,0.06285,0.00017,2.49725]
[1778206761864,35.9,79367.62,0.04,0.0612,0.00017,2.44578]
[1778206764223,35.9,79367.2,0.04,0.06114,0.00017,2.44401]
[1778206764309,35.91,79367.35,0.04,0.0612,0.00017,2.44581]
[1778206765237,35.91,79367.35,0.04,0.0612,0.00017,2.44581]
[1778206765338,35.91,79366.19,0.04,0.06102,0.00017,2.44025]
[1778206766637,35.91,79366.19,0.04,0.06102,0.00017,2.44025]
[1778206767977,35.91,79362.58,0.04,0.06044,0.00017,2.42193]
[1778206768015,35.92,79357.96,0.04,0.0597,0.00016,2.39846]
[1778206773408,35.93,79360.36,0.04,0.05989,0.00016,2.40102]
[1778206774285,35.94,79358.25,0.04,0.05958,0.00016,2.39122]
[1778206774630,35.94,79358.25,0.04,0.05958,0.00016,2.39122]
[1778206774727,35.94,79361.92,0.04,0.0602,0.00016,2.4108]
[1778206774941,35.94,79361.92,0.04,0.0602,0.00016,2.4108]
[1778206774963,35.94,79367.16,0.04,0.06107,0.00017,2.4381]
[1778206776585,35.94,79367.16,0.04,0.06107,0.00017,2.4381]
[1778206777985,35.98,79373.1,0.04,0.06228,0.00017,2.47594]
[1778206783248,35.99,79373.35,0.04,0.06238,0.00017,2.47916]
[1778206783882,36.0,79373.91,0.04,0.06251,0.00017,2.48303]
[1778206786246,36.0,79374.85,0.04,0.0627,0.00017,2.48888]
[1778206786347,36.01,79379.95,0.04,0.06359,0.00017,2.51671]
[1778206786969,36.01,79379.95,0.04,0.06359,0.00017,2.51671]
[1778206792081,36.03,79385.11,0.04,0.06461,0.00017,2.54808]
[1778206794095,36.04,79381.24,0.04,0.06399,0.00017,2.52889]
[1778206795766,36.04,79381.24,0.04,0.06399,0.00017,2.52889]
[1778206797180,36.06,79379.27,0.04,0.06372,0.00017,2.52061]
[1778206799130,36.12,79373.54,0.04,0.06308,0.00017,2.50072]
[1778206800139,36.12,79369.18,0.04,0.06236,0.00017,2.47814]
[1778206801306,36.12,79369.18,0.04,0.06236,0.00017,2.47814]
[1778206801402,36.13,79377.82,0.04,0.06385,0.00017,2.52451]
[1778206803160,36.13,79372.57,0.04,0.06298,0.00017,2.49759]
[1778206804461,36.13,79372.57,0.04,0.06298,0.00017,2.49759]
[1778206804497,36.14,79380.18,0.04,0.0643,0.00017,2.53853]
[1778206810209,36.16,79382.28,0.04,0.06478,0.00017,2.55321]
[1778206815245,36.17,79383.11,0.04,0.06498,0.00017,2.55924]
[1778206820279,36.18,79390.47,0.04,0.06631,0.00018,2.60026]
[1778206822725,36.18,79391.99,0.04,0.06659,0.00018,2.60874]
[1778206822826,36.18,79402.47,0.04,0.06849,0.00018,2.66626]
[1778206823579,36.19,79408.62,0.04,0.06962,0.00018,2.70057]
[1778206825314,36.25,79414.47,0.04,0.07106,0.00019,2.74341]
[1778206826596,36.25,79414.47,0.04,0.07106,0.00019,2.74341]
[1778206826697,36.25,79421.92,0.04,0.07247,0.00019,2.78526]
[1778206827510,36.25,79421.92,0.04,0.07247,0.00019,2.78526]
[1778206828067,36.25,79422.29,0.04,0.07255,0.00019,2.78773]
[1778206830365,36.26,79419.0,0.04,0.07195,0.00019,2.77008]
[1778206830451,36.26,79413.87,0.04,0.07101,0.00019,2.74195]
[1778206836464,36.28,79418.5,0.04,0.07166,0.00019,2.75718]
[1778206842185,36.29,79420.25,0.04,0.07205,0.00019,2.76879]
[1778206842522,36.29,79420.25,0.04,0.07205,0.00019,2.76879]
[1778206846648,36.3,79420.31,0.04,0.07211,0.00019,2.77055]
[1778206847388,36.3,79421.27,0.04,0.0723,0.00019,2.77625]
[1778206852503,36.31,79425.18,0.04,0.07311,0.00019,2.80009]
[1778206854882,36.31,79424.71,0.04,0.07303,0.00019,2.79777]
[1778206854517,36.31,79431.31,0.04,0.0743,0.00019,2.83509]
[1778206855697,36.31,79431.31,0.04,0.0743,0.00019,2.83509]
[1778206855702,36.31,79431.31,0.04,0.0743,0.00019,2.83509]
[1778206856028,36.32,79434.02,0.04,0.07483,0.00019,2.85067]
[1778206856942,36.32,79434.19,0.04,0.07487,0.00019,2.85188]
[1778206857459,36.32,79434.19,0.04,0.07487,0.00019,2.85188]
[1778206857488,36.32,79434.19,0.04,0.07487,0.00019,2.85188]
[1778206857491,36.32,79434.19,0.04,0.07487,0.00019,2.85188]
[1778206858487,36.32,79434.18,0.04,0.07488,0.00019,2.85207]
[1778206858604,36.32,79446.74,0.04,0.07734,0.0002,2.92362]
[1778206859448,36.32,79446.74,0.04,0.07734,0.0002,2.92362]
[1778206859560,36.32,79447.11,0.04,0.07742,0.0002,2.92597]
[1778206860566,36.33,79457.29,0.04,0.07948,0.0002,2.98516]
[1778206861137,36.33,79457.29,0.04,0.07948,0.0002,2.98516]
[1778206861574,36.33,79463.27,0.04,0.08071,0.0002,3.02032]
[1778206866682,36.34,79464.95,0.04,0.08114,0.0002,3.03246]
[1778206867239,36.34,79464.95,0.04,0.08114,0.0002,3.03246]
[1778206873662,36.36,79466.01,0.04,0.08147,0.00021,3.04177]
[1778206875675,36.37,79470.62,0.04,0.08245,0.00021,3.06955]
[1778206880890,36.38,79471.29,0.04,0.08265,0.00021,3.07507]
[1778206881338,36.38,79474.37,0.04,0.0833,0.00021,3.0935]
[1778206881352,36.38,79474.37,0.04,0.0833,0.00021,3.0935]
[1778206881354,36.38,79474.37,0.04,0.0833,0.00021,3.0935]
[1778206881638,36.38,79474.37,0.04,0.0833,0.00021,3.0935]
[1778206881728,36.38,79484.64,0.04,0.08548,0.00021,3.15441]
[1778206882671,36.38,79484.64,0.04,0.08548,0.00021,3.15441]
[1778206882727,36.39,79487.37,0.04,0.08607,0.00021,3.17095]
[1778206883695,36.39,79487.37,0.04,0.08607,0.00021,3.17095]
[1778206886004,36.39,79488.88,0.04,0.08643,0.00021,3.18074]
[1778206886567,36.39,79488.88,0.04,0.08643,0.00021,3.18074]
[1778206886755,36.39,79488.16,0.04,0.08628,0.00021,3.17669]
[1778206888542,36.39,79491.55,0.04,0.08702,0.00022,3.19707]
[1778206888767,36.39,79493.16,0.04,0.08737,0.00022,3.2069]
[1778206891788,36.4,79488.09,0.04,0.08599,0.00021,3.16385]
[1778206893804,36.4,79482.55,0.04,0.08482,0.00021,3.13154]
[1778206894707,36.4,79482.55,0.04,0.08482,0.00021,3.13154]
[1778206894811,36.4,79480.62,0.04,0.08442,0.00021,3.1204]
[1778206895571,36.4,79480.62,0.04,0.08442,0.00021,3.1204]
[1778206895817,36.4,79474.07,0.04,0.08306,0.00021,3.08222]
[1778206896900,36.41,79467.06,0.04,0.08162,0.00021,3.04161]
[1778206902866,36.42,79468.18,0.04,0.08194,0.00021,3.05061]
[1778206905830,36.43,79466.28,0.04,0.08158,0.00021,3.04038]
[1778206905886,36.43,79464.64,0.04,0.08126,0.0002,3.03128]
[1778206906011,36.43,79464.64,0.04,0.08126,0.0002,3.03128]
[1778206911928,36.44,79463.6,0.04,0.08114,0.0002,3.0279]
[1778206916963,36.46,79466.35,0.04,0.08178,0.00021,3.04605]
[1778206922000,36.47,79466.4,0.04,0.08186,0.00021,3.04843]
[1778206923004,36.47,79472.37,0.04,0.08311,0.00021,3.08366]
[1778206925257,36.48,79472.04,0.04,0.08306,0.00021,3.08215]
[1778206925359,36.48,79470.91,0.04,0.08284,0.00021,3.07591]
[1778206931063,36.49,79471.78,0.04,0.0831,0.00021,3.08319]
[1778206935094,36.5,79466.83,0.04,0.08212,0.00021,3.05577]
[1778206940130,36.51,79466.55,0.04,0.08214,0.00021,3.05609]
[1778206943705,36.52,79467.44,0.04,0.08235,0.00021,3.06207]
[1778206943792,36.52,79477.29,0.04,0.08443,0.00021,3.12043]
[1778206945571,36.52,79477.29,0.04,0.08443,0.00021,3.12043]
[1778206945672,36.53,79475.64,0.04,0.08411,0.00021,3.1115]
[1778206946869,36.53,79475.64,0.04,0.08411,0.00021,3.1115]
[1778206946952,36.53,79476.41,0.04,0.08428,0.00021,3.11632]
[1778206947250,36.53,79470.16,0.04,0.08298,0.00021,3.07975]
[1778206952285,36.54,79470.77,0.04,0.08285,0.00021,3.07158]
[1778206957879,36.55,79472.1,0.04,0.08318,0.00021,3.08082]
[1778206957979,36.55,79478.52,0.04,0.08455,0.00021,3.11912]
[1778206963290,36.56,79481.24,0.04,0.08518,0.00021,3.13668]
[1778206965971,36.56,79481.28,0.04,0.0852,0.00021,3.13719]
[1778206966311,36.57,79481.35,0.04,0.08523,0.00021,3.13814]
[1778206968325,36.57,79484.97,0.04,0.08602,0.00021,3.16001]
[1778206973359,36.58,79486.01,0.04,0.08629,0.00021,3.16735]
[1778206974367,36.58,79480.65,0.04,0.08515,0.00021,3.13598]
[1778206976476,36.58,79484.17,0.04,0.08593,0.00021,3.15742]
[1778206982497,36.59,79486.38,0.04,0.08645,0.00021,3.17188]
[1778206987459,36.6,79491.1,0.04,0.0875,0.00022,3.2009]
[1778206989046,36.6,79491.44,0.04,0.08758,0.00022,3.20311]
[1778206989472,36.6,79492.57,0.04,0.08784,0.00022,3.20999]
[1778206992346,36.6,79493.05,0.04,0.08795,0.00022,3.21317]
[1778206992493,36.6,79493.72,0.04,0.0881,0.00022,3.2173]
[1778206995020,36.61,79496.09,0.04,0.08862,0.00022,3.23156]
[1778206995298,36.61,79496.09,0.04,0.08863,0.00022,3.23171]
[1778206995527,36.61,79486.55,0.04,0.08657,0.00021,3.1751]
[1778206996850,36.61,79471.21,0.04,0.08334,0.00021,3.08531]
[1778206997782,36.61,79471.21,0.04,0.08334,0.00021,3.08531]
[1778206997825,36.61,79470.55,0.04,0.08321,0.00021,3.08167]
[1778207003574,36.62,79474.18,0.04,0.08404,0.00021,3.10488]
[1778207006595,36.63,79479.01,0.04,0.08509,0.00021,3.13412]
[1778207011689,36.63,79477.57,0.04,0.08483,0.00021,3.12679]
[1778207011881,36.63,79477.57,0.04,0.08483,0.00021,3.12679]
[1778207011952,36.64,79486.75,0.04,0.08647,0.00021,3.16759]
[1778207014651,36.64,79490.31,0.04,0.08726,0.00022,3.18935]
[1778207016665,36.64,79494.0,0.04,0.08807,0.00022,3.21161]
[1778207019515,36.64,79493.29,0.04,0.08793,0.00022,3.20771]
[1778207019690,36.65,79493.9,0.04,0.08806,0.00022,3.21149]
[1778207024721,36.65,79492.92,0.04,0.08788,0.00022,3.20642]
[1778207029756,36.66,79491.25,0.04,0.08755,0.00022,3.1973]
[1778207031875,36.66,79495.23,0.04,0.08842,0.00022,3.22125]
[1778207037249,36.66,79497.32,0.04,0.0889,0.00022,3.23428]
[1778207037758,36.66,79497.32,0.04,0.0889,0.00022,3.23428]
[1778207037859,36.66,79498.4,0.04,0.08914,0.00022,3.24094]
[1778207043856,36.67,79500.67,0.04,0.08966,0.00022,3.25511]
[1778207045373,36.67,79500.61,0.04,0.08965,0.00022,3.25484]
[1778207046338,36.67,79500.05,0.04,0.08953,0.00022,3.25158]
[1778207050903,36.67,79504.49,0.04,0.09053,0.00022,3.27855]
[1778207053816,36.67,79504.71,0.04,0.09058,0.00022,3.27997]
[1778207054093,36.67,79504.71,0.04,0.09058,0.00022,3.27997]
[1778207054623,36.67,79504.09,0.04,0.09044,0.00022,3.2763]
[1778207054952,36.67,79473.94,0.04,0.08394,0.00021,3.09757]
[1778207055973,36.67,79473.94,0.04,0.08394,0.00021,3.09757]
[1778207056067,36.67,79450.1,0.04,0.07906,0.0002,2.95976]
[1778207057737,36.67,79450.33,0.04,0.07912,0.0002,2.96139]
[1778207057742,36.67,79450.33,0.04,0.07912,0.0002,2.96139]
[1778207057983,36.67,79450.33,0.04,0.07912,0.0002,2.96139]
[1778207058075,36.67,79457.2,0.04,0.08052,0.0002,3.00125]
[1778207058655,36.67,79457.2,0.04,0.08052,0.0002,3.00125]
[1778207058783,36.67,79457.2,0.04,0.08052,0.0002,3.00125]
[1778207058982,36.68,79457.48,0.04,0.08059,0.0002,3.00339]
[1778207059987,36.68,79461.29,0.04,0.08139,0.0002,3.02583]
[1778207061240,36.68,79462.65,0.04,0.08168,0.0002,3.03415]
[1778207061245,36.68,79462.65,0.04,0.08168,0.0002,3.03415]
[1778207062006,36.68,79462.21,0.04,0.08161,0.0002,3.03203]
[1778207063689,36.69,79461.85,0.04,0.08155,0.0002,3.03037]
[1778207064017,36.69,79465.36,0.04,0.08228,0.00021,3.05108]
[1778207064961,36.69,79465.36,0.04,0.08228,0.00021,3.05108]
[1778207065025,36.69,79472.02,0.04,0.08368,0.00021,3.09018]
[1778207065912,36.69,79472.02,0.04,0.08368,0.00021,3.09018]
[1778207066033,36.69,79476.61,0.04,0.08465,0.00021,3.11737]
[1778207067075,36.69,79476.61,0.04,0.08465,0.00021,3.11737]
[1778207067037,36.7,79469.46,0.04,0.08317,0.00021,3.076]
[1778207068082,36.7,79465.3,0.04,0.08232,0.00021,3.05222]
[1778207069045,36.7,79465.3,0.04,0.08232,0.00021,3.05222]
[1778207069107,36.7,79465.3,0.04,0.08232,0.00021,3.05222]
[1778207071130,36.7,79467.19,0.04,0.08244,0.00021,3.05089]
[1778207075096,36.71,79471.65,0.04,0.08342,0.00021,3.0783]
[1778207076100,36.72,79475.56,0.04,0.08425,0.00021,3.10145]
[1778207078213,36.72,79476.92,0.04,0.08456,0.00021,3.11004]
[1778207079121,36.72,79475.97,0.04,0.08437,0.00021,3.10479]
[1778207083473,36.73,79475.93,0.04,0.0844,0.00021,3.10575]
[1778207083573,36.73,79476.0,0.04,0.08442,0.00021,3.10615]
[1778207086136,36.73,79475.93,0.04,0.08442,0.00021,3.10634]
[1778207086170,36.74,79476.74,0.04,0.0846,0.00021,3.11137]
[1778207087592,36.74,79477.16,0.04,0.0847,0.00021,3.11412]
[1778207088184,36.74,79477.14,0.04,0.08471,0.00021,3.11429]
[1778207089648,36.74,79477.14,0.04,0.08471,0.00021,3.11429]
[1778207089655,36.74,79477.14,0.04,0.08471,0.00021,3.11429]
[1778207089749,36.74,79479.29,0.04,0.08518,0.00021,3.12744]
[1778207095233,36.75,79480.97,0.04,0.08559,0.00021,3.13858]
[1778207100269,36.76,79483.16,0.04,0.0861,0.00021,3.15266]
[1778207101277,36.76,79476.39,0.04,0.08467,0.00021,3.11324]
[1778207102283,36.76,79471.0,0.04,0.08355,0.00021,3.08206]
[1778207103781,36.76,79471.0,0.04,0.08355,0.00021,3.08206]
[1778207103882,36.76,79477.89,0.04,0.08502,0.00021,3.12274]
[1778207104699,36.76,79477.89,0.04,0.08502,0.00021,3.12274]
[1778207104800,36.77,79480.44,0.04,0.08557,0.00021,3.138]
[1778207109332,36.77,79484.47,0.04,0.08646,0.00021,3.16273]
[1778207114367,36.78,79487.26,0.04,0.0871,0.00021,3.18025]
[1778207117624,36.78,79487.09,0.04,0.08708,0.00021,3.17963]
[1778207117724,36.78,79490.08,0.04,0.08774,0.00022,3.19764]
[1778207118364,36.78,79490.08,0.04,0.08774,0.00022,3.19764]
[1778207118465,36.78,79490.23,0.04,0.08777,0.00022,3.19853]
[1778207123532,36.79,79490.59,0.04,0.08788,0.00022,3.20145]
[1778207124750,36.79,79490.59,0.04,0.08788,0.00022,3.20145]
[1778207124851,36.79,79490.02,0.04,0.08776,0.00022,3.19838]
[1778207130485,36.8,79489.51,0.04,0.08768,0.00022,3.19612]
[1778207132500,36.8,79488.78,0.04,0.08721,0.00022,3.17853]
[1778207137535,36.8,79488.32,0.04,0.08714,0.00021,3.1767]
[1778207142570,36.81,79488.54,0.04,0.08722,0.00022,3.17889]
[1778207147605,36.81,79487.52,0.04,0.08704,0.00021,3.17378]
[1778207151442,36.82,79487.78,0.04,0.08711,0.00021,3.17586]
[1778207157676,36.83,79487.63,0.04,0.08713,0.00021,3.1764]
[1778207162714,36.83,79487.32,0.04,0.0871,0.00021,3.17546]
[1778207165722,36.83,79490.05,0.04,0.0877,0.00022,3.19191]
[1778207165728,36.83,79490.05,0.04,0.0877,0.00022,3.19191]
[1778207165822,36.84,79496.97,0.04,0.08921,0.00022,3.23302]
[1778207167746,36.84,79501.66,0.04,0.09025,0.00022,3.26117]
[1778207173004,36.84,79502.39,0.04,0.09042,0.00022,3.26577]
[1778207173104,36.84,79504.05,0.04,0.09079,0.00022,3.27572]
[1778207174206,36.84,79504.05,0.04,0.09079,0.00022,3.27572]
[1778207174207,36.84,79492.67,0.04,0.0883,0.00022,3.20816]
[1778207174823,36.84,79492.67,0.04,0.0883,0.00022,3.20816]
[1778207174842,36.84,79488.72,0.04,0.08744,0.00022,3.18487]
[1778207175554,36.84,79488.72,0.04,0.08744,0.00022,3.18487]
[1778207175802,36.84,79488.9,0.04,0.08748,0.00022,3.18597]
[1778207179909,36.84,79490.88,0.04,0.08793,0.00022,3.19809]
[1778207179996,36.84,79482.88,0.04,0.08622,0.00021,3.15116]
[1778207181494,36.84,79482.54,0.04,0.08615,0.00021,3.14931]
[1778207181503,36.84,79482.54,0.04,0.08615,0.00021,3.14931]
[1778207181844,36.85,79474.12,0.04,0.08438,0.00021,3.10029]
[1778207183031,36.85,79474.12,0.04,0.08438,0.00021,3.10029]
[1778207183062,36.85,79474.12,0.04,0.08438,0.00021,3.10029]
[1778207183086,36.85,79460.3,0.04,0.08152,0.0002,3.02059]
[1778207189899,36.86,79458.04,0.04,0.08116,0.0002,3.01047]
[1778207190583,36.86,79458.04,0.04,0.08116,0.0002,3.01047]
[1778207190908,36.87,79459.36,0.04,0.08145,0.0002,3.01847]
[1778207192921,36.87,79466.4,0.04,0.08261,0.00021,3.04643]
[1778207193928,36.87,79471.36,0.04,0.08365,0.00021,3.07551]
[1778207198963,36.88,79474.05,0.04,0.08427,0.00021,3.09273]
[1778207199970,36.89,79478.54,0.04,0.08522,0.00021,3.11917]
[1778207205010,36.9,79477.92,0.04,0.08514,0.00021,3.11687]
[1778207210040,36.9,79478.59,0.04,0.08533,0.00021,3.12207]
[1778207215075,36.91,79478.6,0.04,0.08538,0.00021,3.12341]
[1778207218095,36.92,79473.36,0.04,0.0843,0.00021,3.09367]
[1778207218717,36.92,79473.36,0.04,0.0843,0.00021,3.09367]
[1778207219104,36.92,79471.03,0.04,0.08383,0.00021,3.08041]
[1778207220118,36.92,79462.62,0.04,0.0821,0.00021,3.03216]
[1778207221119,36.92,79457.28,0.04,0.08102,0.0002,3.00185]
[1778207221523,36.92,79457.28,0.04,0.08102,0.0002,3.00185]
[1778207222125,36.92,79450.46,0.04,0.07965,0.0002,2.96334]
[1778207222441,36.92,79450.46,0.04,0.07965,0.0002,2.96334]
[1778207223131,36.93,79450.03,0.04,0.07958,0.0002,2.96133]
[1778207223402,36.93,79450.03,0.04,0.07958,0.0002,2.96133]
[1778207224245,36.93,79451.48,0.04,0.07989,0.0002,2.97007]
[1778207229172,36.94,79456.27,0.04,0.08095,0.0002,2.99981]
[1778207230181,36.95,79461.67,0.04,0.08207,0.00021,3.03123]
[1778207233140,36.95,79461.25,0.04,0.08201,0.0002,3.02964]
[1778207233241,36.96,79459.53,0.04,0.08167,0.0002,3.02016]
[1778207234894,36.96,79459.1,0.04,0.0816,0.0002,3.01808]
[1778207235217,36.96,79459.1,0.04,0.08161,0.0002,3.01848]
[1778207237374,36.96,79458.76,0.04,0.08156,0.0002,3.01694]
[1778207238237,36.97,79458.76,0.04,0.08159,0.0002,3.01775]
[1778207241259,36.98,79463.36,0.04,0.08257,0.00021,3.04536]
[1778207242283,36.98,79463.36,0.04,0.08257,0.00021,3.04536]
[1778207243271,36.98,79463.9,0.04,0.08271,0.00021,3.04921]
[1778207245441,36.98,79465.81,0.04,0.08313,0.00021,3.06093]
[1778207245546,36.98,79465.64,0.04,0.08309,0.00021,3.05995]
[1778207250964,36.99,79466.6,0.04,0.08333,0.00021,3.06652]
[1778207256363,37.01,79467.14,0.04,0.08322,0.00021,3.05884]
[1778207259683,37.01,79471.41,0.04,0.08414,0.00021,3.0845]
[1778207265427,37.03,79472.4,0.04,0.08442,0.00021,3.09206]
[1778207270466,37.03,79472.46,0.04,0.08448,0.00021,3.09384]
[1778207275186,37.04,79467.93,0.04,0.08359,0.00021,3.06906]
[1778207280535,37.05,79469.43,0.04,0.08396,0.00021,3.07929]
[1778207285367,37.06,79468.94,0.04,0.08389,0.00021,3.07738]
[1778207284669,37.06,79461.39,0.04,0.08234,0.00021,3.03424]
[1778207285570,37.06,79461.39,0.04,0.08235,0.00021,3.03454]
[1778207290609,37.07,79461.77,0.04,0.08249,0.00021,3.03848]
[1778207295640,37.09,79458.68,0.04,0.08192,0.0002,3.0226]
[1778207299669,37.09,79448.72,0.04,0.07996,0.0002,2.96742]
[1778207304809,37.11,79455.38,0.04,0.08138,0.0002,3.00749]
[1778207306717,37.11,79459.98,0.04,0.08236,0.00021,3.03472]
[1778207307823,37.11,79459.98,0.04,0.08236,0.00021,3.03472]
[1778207307832,37.12,79461.13,0.04,0.08262,0.00021,3.04217]
[1778207309885,37.12,79461.13,0.04,0.08262,0.00021,3.04217]
[1778207309985,37.12,79460.72,0.04,0.08257,0.00021,3.04053]
[1778207311752,37.13,79460.26,0.04,0.08216,0.0002,3.02479]
[1778207315266,37.14,79452.76,0.04,0.08069,0.0002,2.9835]
[1778207318143,37.14,79452.38,0.04,0.08063,0.0002,2.98173]
[1778207318212,37.14,79452.71,0.04,0.08072,0.0002,2.98443]
[1778207323836,37.16,79452.03,0.04,0.08068,0.0002,2.98321]
[1778207329879,37.18,79453.81,0.04,0.08113,0.0002,2.99591]
[1778207332899,37.18,79457.51,0.04,0.08193,0.0002,3.01825]
[1778207333906,37.19,79461.53,0.04,0.08277,0.00021,3.04161]
[1778207337784,37.19,79461.51,0.04,0.0828,0.00021,3.04257]
[1778207337935,37.2,79461.54,0.04,0.08282,0.00021,3.04309]
[1778207339260,37.2,79461.54,0.04,0.08282,0.00021,3.04309]
[1778207339361,37.2,79461.29,0.04,0.08278,0.00021,3.042]
[1778207339913,37.2,79461.29,0.04,0.08278,0.00021,3.042]
[1778207340016,37.2,79461.29,0.04,0.0828,0.00021,3.04234]
[1778207340570,37.2,79461.29,0.04,0.0828,0.00021,3.04234]
[1778207340955,37.2,79461.29,0.04,0.08281,0.00021,3.04267]
[1778207343129,37.2,79460.38,0.04,0.08263,0.00021,3.03779]
[1778207343230,37.21,79453.74,0.04,0.08129,0.0002,3.00027]
[1778207343821,37.21,79453.74,0.04,0.08129,0.0002,3.00027]
[1778207343976,37.21,79453.74,0.04,0.0813,0.0002,3.00062]
[1778207349011,37.22,79454.01,0.04,0.08143,0.0002,3.00416]
[1778207354049,37.23,79454.21,0.04,0.08154,0.0002,3.00729]
[1778207360090,37.25,79454.14,0.04,0.08161,0.0002,3.00925]
[1778207365230,37.26,79454.16,0.04,0.08169,0.0002,3.01129]
[1778207370797,37.27,79455.18,0.04,0.08196,0.0002,3.01902]
[1778207371611,37.28,79455.06,0.04,0.08163,0.0002,3.00524]
[1778207371615,37.28,79455.06,0.04,0.08163,0.0002,3.00524]
[1778207372173,37.28,79455.14,0.04,0.08166,0.0002,3.00607]
[1778207373898,37.28,79455.17,0.04,0.08168,0.0002,3.00663]
[1778207374187,37.28,79460.09,0.04,0.0827,0.00021,3.03505]
[1778207375716,37.29,79460.2,0.04,0.08274,0.00021,3.03606]
[1778207376201,37.29,79460.2,0.04,0.08275,0.00021,3.03641]
[1778207379837,37.29,79459.96,0.04,0.08272,0.00021,3.03572]
[1778207380052,37.29,79459.96,0.04,0.08272,0.00021,3.03572]
[1778207380149,37.3,79459.72,0.04,0.0827,0.00021,3.03504]
[1778207381892,37.3,79459.72,0.04,0.08271,0.00021,3.03538]
[1778207382243,37.3,79459.54,0.04,0.08269,0.00021,3.03469]
[1778207385943,37.31,79460.14,0.04,0.08285,0.00021,3.03915]
[1778207386271,37.31,79460.38,0.04,0.08291,0.00021,3.04086]
[1778207387278,37.31,79464.47,0.04,0.08377,0.00021,3.0646]
[1778207388286,37.31,79470.64,0.04,0.08506,0.00021,3.10039]
[1778207390299,37.32,79463.3,0.04,0.08356,0.00021,3.05877]
[1778207390595,37.32,79463.3,0.04,0.08356,0.00021,3.05877]
[1778207391306,37.32,79464.22,0.04,0.08376,0.00021,3.06428]
[1778207391506,37.32,79464.22,0.04,0.08376,0.00021,3.06428]
[1778207392313,37.32,79465.06,0.04,0.08394,0.00021,3.0694]
[1778207394247,37.32,79465.77,0.04,0.0841,0.00021,3.07377]
[1778207394327,37.32,79465.95,0.04,0.08415,0.00021,3.07509]
[1778207396300,37.33,79466.13,0.04,0.08419,0.00021,3.07641]
[1778207396398,37.33,79466.39,0.04,0.08426,0.00021,3.07818]
[1778207398793,37.33,79466.43,0.04,0.08429,0.00021,3.07897]
[1778207399362,37.33,79466.83,0.04,0.08438,0.00021,3.08154]
[1778207400387,37.33,79466.83,0.04,0.08438,0.00021,3.08154]
[1778207400476,37.33,79468.2,0.04,0.08468,0.00021,3.08969]
[1778207406410,37.34,79469.27,0.04,0.08496,0.00021,3.09737]
[1778207406936,37.34,79469.27,0.04,0.08496,0.00021,3.09737]
[1778207407422,37.35,79470.5,0.04,0.08522,0.00021,3.10469]
[1778207408491,37.35,79470.5,0.04,0.08522,0.00021,3.10469]
[1778207408593,37.35,79470.68,0.04,0.08527,0.00021,3.10598]
[1778207410237,37.35,79470.68,0.04,0.08527,0.00021,3.10598]
[1778207410440,37.35,79470.48,0.04,0.08524,0.00021,3.10529]
[1778207411448,37.35,79463.26,0.04,0.08375,0.00021,3.06405]
[1778207412278,37.35,79463.26,0.04,0.08375,0.00021,3.06405]
[1778207412454,37.35,79461.85,0.04,0.08347,0.00021,3.05622]
[1778207413788,37.36,79461.38,0.04,0.08338,0.00021,3.05382]
[1778207414467,37.36,79461.25,0.04,0.08336,0.00021,3.05339]
[1778207419501,37.37,79461.19,0.04,0.08341,0.00021,3.05459]
[1778207425652,37.38,79461.91,0.04,0.08362,0.00021,3.06054]
[1778207431586,37.39,79460.95,0.04,0.08317,0.00021,3.04329]
[1778207434643,37.39,79462.32,0.04,0.08347,0.00021,3.05173]
[1778207434876,37.39,79462.32,0.04,0.08347,0.00021,3.05173]
[1778207435827,37.4,79462.56,0.04,0.08354,0.00021,3.05373]
[1778207435888,37.4,79446.06,0.04,0.08019,0.0002,2.96017]
[1778207437747,37.4,79446.06,0.04,0.0802,0.0002,2.96048]
[1778207437841,37.4,79436.59,0.04,0.07833,0.0002,2.90773]
[1778207441662,37.41,79442.74,0.04,0.07961,0.0002,2.94408]
[1778207442621,37.41,79442.74,0.04,0.07961,0.0002,2.94408]
[1778207442722,37.42,79445.97,0.04,0.08028,0.0002,2.96275]
[1778207444438,37.42,79445.97,0.04,0.08028,0.0002,2.96275]
[1778207444539,37.42,79446.0,0.04,0.08032,0.0002,2.96388]
[1778207445057,37.42,79446.0,0.04,0.08032,0.0002,2.96388]
[1778207445195,37.42,79445.71,0.04,0.08026,0.0002,2.96224]
[1778207445797,37.43,79457.91,0.04,0.08275,0.0002,3.0317]
[1778207449724,37.44,79451.81,0.04,0.08156,0.0002,2.99874]
[1778207452809,37.44,79449.12,0.04,0.08105,0.0002,2.98424]
[1778207453321,37.44,79449.12,0.04,0.08105,0.0002,2.98424]
[1778207454876,37.45,79446.64,0.04,0.08058,0.0002,2.97105]
[1778207454965,37.45,79442.99,0.04,0.07986,0.0002,2.95094]
[1778207458790,37.46,79438.8,0.04,0.07909,0.0002,2.92921]
[1778207463825,37.48,79436.3,0.04,0.07868,0.0002,2.91771]
[1778207468860,37.49,79436.59,0.04,0.07883,0.0002,2.92182]
[1778207473894,37.51,79439.37,0.04,0.07947,0.0002,2.9398]
[1778207478930,37.52,79437.49,0.04,0.07918,0.0002,2.93164]
[1778207484288,37.53,79440.23,0.04,0.07979,0.0002,2.94886]
[1778207484497,37.53,79440.23,0.04,0.07979,0.0002,2.94886]
[1778207484513,37.54,79443.78,0.04,0.08053,0.0002,2.96971]
[1778207485098,37.54,79443.78,0.04,0.08053,0.0002,2.96971]
[1778207485310,37.54,79443.78,0.04,0.08053,0.0002,2.96971]
[1778207485314,37.54,79443.78,0.04,0.08053,0.0002,2.96971]
[1778207485318,37.54,79443.78,0.04,0.08053,0.0002,2.96971]
[1778207485404,37.54,79446.34,0.04,0.08106,0.0002,2.98455]
[1778207486044,37.54,79446.34,0.04,0.08106,0.0002,2.98455]
[1778207486228,37.54,79446.34,0.04,0.08106,0.0002,2.98455]
[1778207486304,37.55,79450.95,0.04,0.08201,0.0002,3.01099]
[1778207489001,37.55,79469.74,0.04,0.08592,0.00021,3.11891]
[1778207489665,37.55,79469.74,0.04,0.08592,0.00021,3.11891]
[1778207490013,37.55,79473.07,0.04,0.08663,0.00021,3.13843]
[1778207493013,37.56,79473.75,0.04,0.08647,0.00021,3.12918]
[1778207493085,37.56,79473.13,0.04,0.08634,0.00021,3.12578]
[1778207500078,37.57,79474.03,0.04,0.08658,0.00021,3.13218]
[1778207502092,37.57,79477.98,0.04,0.08743,0.00021,3.15531]
[1778207503209,37.57,79477.98,0.04,0.08743,0.00021,3.15531]
[1778207503217,37.57,79477.98,0.04,0.08743,0.00021,3.15531]
[1778207503307,37.57,79481.35,0.04,0.08816,0.00021,3.17515]
[1778207505113,37.57,79486.84,0.04,0.08936,0.00022,3.20758]
[1778207505966,37.57,79486.84,0.04,0.08936,0.00022,3.20758]
[1778207506243,37.58,79488.05,0.04,0.08967,0.00022,3.21566]
[1778207508524,37.58,79488.05,0.04,0.08967,0.00022,3.21566]
[1778207508626,37.58,79488.66,0.04,0.0898,0.00022,3.21931]
[1778207512332,37.58,79487.82,0.04,0.08962,0.00022,3.21453]
[1778207512433,37.58,79483.76,0.04,0.08875,0.00022,3.19095]
[1778207518205,37.59,79486.8,0.04,0.08942,0.00022,3.20907]
[1778207521754,37.59,79486.98,0.04,0.08947,0.00022,3.2103]
[1778207522233,37.59,79491.33,0.04,0.09041,0.00022,3.23572]
[1778207524305,37.59,79498.05,0.04,0.09191,0.00022,3.27555]
[1778207526383,37.59,79505.4,0.04,0.09357,0.00022,3.31959]
[1778207527865,37.6,79505.6,0.04,0.09363,0.00022,3.32112]
[1778207528275,37.6,79506.09,0.04,0.09375,0.00022,3.32434]
[1778207534445,37.6,79505.69,0.04,0.09365,0.00022,3.32175]
[1778207534466,37.59,79512.13,0.04,0.09509,0.00023,3.35943]
[1778207534992,37.59,79512.13,0.04,0.09509,0.00023,3.35943]
[1778207535052,37.59,79512.13,0.04,0.09509,0.00023,3.35943]
[1778207536454,37.6,79515.98,0.04,0.09597,0.00023,3.38248]
[1778207541469,37.6,79521.3,0.04,0.09722,0.00023,3.4152]
[1778207546533,37.61,79520.69,0.04,0.09712,0.00023,3.41243]
[1778207548717,37.61,79520.24,0.04,0.09702,0.00023,3.40991]
[1778207549423,37.61,79519.74,0.04,0.09692,0.00023,3.40722]
[1778207552444,37.61,79519.08,0.04,0.09644,0.00023,3.38972]
[1778207553453,37.61,79522.78,0.04,0.0973,0.00023,3.41197]
[1778207554663,37.61,79522.78,0.04,0.0973,0.00023,3.41197]
[1778207556604,37.62,79535.64,0.04,0.10031,0.00024,3.48962]
[1778207562514,37.62,79539.31,0.04,0.10119,0.00024,3.51204]
[1778207563521,37.62,79547.2,0.04,0.10308,0.00024,3.55986]
[1778207564263,37.62,79547.2,0.04,0.10308,0.00024,3.55986]
[1778207566674,37.62,79551.86,0.04,0.1042,0.00024,3.58806]
[1778207567004,37.62,79551.86,0.04,0.1042,0.00024,3.58806]
[1778207568901,37.62,79553.37,0.04,0.10456,0.00024,3.59707]
[1778207571011,37.62,79556.35,0.04,0.10527,0.00024,3.61503]
[1778207571577,37.62,79558.52,0.04,0.1058,0.00024,3.62816]
[1778207572216,37.62,79558.52,0.04,0.1058,0.00024,3.62816]
[1778207572584,37.62,79565.59,0.04,0.10755,0.00025,3.67167]
[1778207573591,37.62,79572.77,0.04,0.10934,0.00025,3.71601]
[1778207575080,37.62,79574.11,0.04,0.10971,0.00025,3.72509]
[1778207576734,37.62,79575.84,0.04,0.11015,0.00025,3.73584]
[1778207577587,37.62,79575.84,0.04,0.11015,0.00025,3.73584]
[1778207577688,37.62,79593.48,0.04,0.11466,0.00026,3.84536]
[1778207580642,37.61,79597.57,0.04,0.11562,0.00026,3.86843]
[1778207583661,37.57,79593.26,0.04,0.11426,0.00026,3.83591]
[1778207588695,37.53,79592.57,0.04,0.11383,0.00026,3.82557]
[1778207593731,37.52,79595.55,0.04,0.11458,0.00026,3.84352]
[1778207597084,37.51,79594.33,0.04,0.11419,0.00026,3.83424]
[1778207597185,37.51,79604.16,0.04,0.11676,0.00026,3.89569]
[1778207597836,37.51,79604.16,0.04,0.11676,0.00026,3.89569]
[1778207597863,37.51,79608.12,0.04,0.1178,0.00027,3.92045]
[1778207600418,37.48,79611.99,0.04,0.11862,0.00027,3.93995]
[1778207601793,37.48,79615.78,0.04,0.11962,0.00027,3.96359]
[1778207603652,37.48,79615.78,0.04,0.11962,0.00027,3.96359]
[1778207603803,37.47,79614.3,0.04,0.1192,0.00027,3.95365]
[1778207605740,37.47,79617.01,0.04,0.11991,0.00027,3.97047]
[1778207605754,37.47,79617.01,0.04,0.11991,0.00027,3.97047]
[1778207605756,37.47,79617.01,0.04,0.11991,0.00027,3.97047]
[1778207605846,37.47,79619.14,0.04,0.12047,0.00027,3.98364]
[1778207607446,37.47,79619.14,0.04,0.12047,0.00027,3.98364]
[1778207608371,37.46,79620.29,0.04,0.12075,0.00027,3.99027]
[1778207608472,37.46,79620.54,0.04,0.12081,0.00027,3.99152]
[1778207612270,37.46,79620.58,0.04,0.12079,0.00027,3.99109]
[1778207612346,37.45,79618.95,0.04,0.11996,0.00027,3.96553]
[1778207613914,37.45,79618.95,0.04,0.11996,0.00027,3.96553]
[1778207613976,37.45,79623.49,0.04,0.12117,0.00027,3.99395]
[1778207615886,37.43,79627.35,0.04,0.12207,0.00027,4.015]
[1778207617121,37.43,79627.35,0.04,0.12207,0.00027,4.015]
[1778207617141,37.43,79627.35,0.04,0.12207,0.00027,4.015]
[1778207617242,37.4,79628.38,0.04,0.1222,0.00027,4.01816]
[1778207617772,37.4,79628.38,0.04,0.1222,0.00027,4.01816]
[1778207617880,37.4,79628.38,0.04,0.1222,0.00027,4.01816]
[1778207618002,37.4,79628.38,0.04,0.1222,0.00027,4.01816]
[1778207618083,37.4,79628.38,0.04,0.1222,0.00027,4.01816]
[1778207618433,37.4,79639.97,0.04,0.12537,0.00028,4.0913]
[1778207619915,37.4,79645.49,0.04,0.12689,0.00028,4.12622]
[1778207620921,37.39,79651.5,0.04,0.12857,0.00028,4.16426]
[1778207622935,37.39,79656.2,0.04,0.12985,0.00029,4.19339]
[1778207625582,37.38,79655.28,0.04,0.12958,0.00028,4.18718]
[1778207625610,37.38,79650.72,0.04,0.12826,0.00028,4.15725]
[1778207626420,37.38,79650.72,0.04,0.12826,0.00028,4.15725]
[1778207626521,37.38,79650.96,0.04,0.12831,0.00028,4.15845]
[1778207630991,37.37,79656.97,0.04,0.12996,0.00029,4.19586]
[1778207634133,37.36,79658.94,0.04,0.1305,0.00029,4.20794]
[1778207634234,37.36,79651.38,0.04,0.12833,0.00028,4.15901]
[1778207635862,37.36,79651.38,0.04,0.12832,0.00028,4.15866]
[1778207636027,37.36,79647.58,0.04,0.12723,0.00028,4.13392]
[1778207640163,37.35,79653.9,0.04,0.12896,0.00028,4.17331]
[1778207642714,37.35,79654.56,0.04,0.12914,0.00028,4.17728]
[1778207642758,37.34,79650.91,0.04,0.12808,0.00028,4.15327]
[1778207643424,37.34,79650.91,0.04,0.12808,0.00028,4.15327]
[1778207643502,37.34,79648.93,0.04,0.12751,0.00028,4.14026]
[1778207647528,37.34,79647.94,0.04,0.1272,0.00028,4.13331]
[1778207649590,37.33,79648.96,0.04,0.12745,0.00028,4.13905]
[1778207649676,37.32,79634.4,0.04,0.12335,0.00028,4.04481]
[1778207651133,37.32,79631.08,0.04,0.12241,0.00027,4.0231]
[1778207655164,37.31,79626.05,0.04,0.12097,0.00027,3.98947]
[1778207657315,37.3,79618.39,0.04,0.11887,0.00027,3.9401]
[1778207662563,37.3,79617.39,0.04,0.11855,0.00027,3.93252]
[1778207668251,37.28,79616.36,0.04,0.11819,0.00027,3.92416]
[1778207670207,37.28,79616.37,0.04,0.11818,0.00027,3.92397]
[1778207671272,37.28,79610.4,0.04,0.11621,0.00026,3.87121]
[1778207673285,37.25,79605.13,0.04,0.11462,0.00026,3.83321]
[1778207678323,37.24,79603.95,0.04,0.11428,0.00026,3.82499]
[1778207683357,37.24,79603.4,0.04,0.11411,0.00026,3.82099]
[1778207686378,37.24,79607.25,0.04,0.11511,0.00026,3.84494]
[1778207691413,37.23,79608.87,0.04,0.11551,0.00026,3.85447]
[1778207697455,37.23,79608.51,0.04,0.11537,0.00026,3.85131]
[1778207698608,37.22,79625.14,0.04,0.11982,0.00027,3.95656]
[1778207703570,37.22,79629.14,0.04,0.12085,0.00027,3.98082]
[1778207705182,37.21,79629.33,0.04,0.12089,0.00027,3.98172]
[1778207705491,37.21,79629.33,0.04,0.12089,0.00027,3.98172]
[1778207705546,37.21,79637.92,0.04,0.12324,0.00028,4.03627]
[1778207707228,37.21,79637.82,0.04,0.1232,0.00028,4.03531]
[1778207707525,37.21,79638.41,0.04,0.12334,0.00028,4.03871]
[1778207712560,37.19,79640.84,0.04,0.12393,0.00028,4.05229]
[1778207714589,37.19,79616.43,0.04,0.11726,0.00027,3.89625]
[1778207716041,37.18,79616.58,0.04,0.11726,0.00027,3.89637]
[1778207716760,37.18,79616.58,0.04,0.11726,0.00027,3.89637]
[1778207716771,37.18,79616.58,0.04,0.11726,0.00027,3.89637]
[1778207716598,37.18,79610.65,0.04,0.11569,0.00026,3.85882]
[1778207716872,37.18,79610.65,0.04,0.11569,0.00026,3.85882]
[1778207717315,37.18,79610.65,0.04,0.11569,0.00026,3.85882]
[1778207717603,37.18,79606.62,0.04,0.1146,0.00026,3.83275]
[1778207718371,37.18,79606.62,0.04,0.1146,0.00026,3.83275]
[1778207718456,37.18,79606.62,0.04,0.1146,0.00026,3.83275]
[1778207718753,37.18,79607.59,0.04,0.11485,0.00026,3.83872]
[1778207719052,37.18,79607.59,0.04,0.11485,0.00026,3.83872]
[1778207720623,37.18,79602.69,0.04,0.11355,0.00026,3.80758]
[1778207723645,37.18,79598.98,0.04,0.11257,0.00026,3.78399]
[1778207727673,37.18,79590.51,0.04,0.11038,0.00026,3.73069]
[1778207729686,37.18,79593.88,0.04,0.11125,0.00026,3.7518]
[1778207730694,37.18,79597.48,0.04,0.11218,0.00026,3.77444]
[1778207734722,37.18,79603.09,0.04,0.11327,0.00026,3.79515]
[1778207737062,37.17,79604.35,0.04,0.1136,0.00026,3.80299]
[1778207737743,37.17,79599.99,0.04,0.11246,0.00026,3.77546]
[1778207738368,37.17,79599.99,0.04,0.11246,0.00026,3.77546]
[1778207738750,37.17,79599.77,0.04,0.1124,0.00026,3.77401]
[1778207739757,37.17,79594.82,0.04,0.11112,0.00026,3.74291]
[1778207740139,37.17,79594.82,0.04,0.11112,0.00026,3.74291]
[1778207740764,37.17,79590.23,0.04,0.10993,0.00026,3.71415]
[1778207741770,37.17,79586.57,0.04,0.109,0.00025,3.69131]
[1778207742190,37.17,79586.57,0.04,0.109,0.00025,3.69131]
[1778207742778,37.17,79587.17,0.04,0.10916,0.00025,3.6951]
[1778207746328,37.17,79584.97,0.04,0.10861,0.00025,3.68163]
[1778207746330,37.17,79584.97,0.04,0.10861,0.00025,3.68163]
[1778207746834,37.17,79584.97,0.04,0.10861,0.00025,3.68163]
[1778207746806,37.18,79589.37,0.04,0.10973,0.00026,3.70917]
[1778207748820,37.18,79593.26,0.04,0.11073,0.00026,3.73364]
[1778207752410,37.18,79592.05,0.04,0.11043,0.00026,3.72614]
[1778207752677,37.18,79592.05,0.04,0.11043,0.00026,3.72614]
[1778207752850,37.18,79590.22,0.04,0.10996,0.00026,3.71471]
[1778207753866,37.18,79586.6,0.04,0.10904,0.00025,3.69214]
[1778207754854,37.18,79586.6,0.04,0.10904,0.00025,3.69214]
[1778207754867,37.18,79584.64,0.04,0.10854,0.00025,3.67998]
[1778207756501,37.18,79584.65,0.04,0.10855,0.00025,3.68012]
[1778207758666,37.18,79589.52,0.04,0.10979,0.00026,3.71069]
[1778207761166,37.18,79590.61,0.04,0.11008,0.00026,3.71764]
[1778207762788,37.18,79588.64,0.04,0.10958,0.00026,3.70537]
[1778207762871,37.18,79587.89,0.04,0.10939,0.00025,3.70078]
[1778207766748,37.18,79585.66,0.04,0.10883,0.00025,3.687]
[1778207766780,37.18,79581.02,0.04,0.10766,0.00025,3.65829]
[1778207767107,37.18,79573.73,0.04,0.10583,0.00025,3.61308]
[1778207769051,37.18,79569.19,0.04,0.1047,0.00025,3.58488]
[1778207771932,37.18,79571.55,0.04,0.1053,0.00025,3.59985]
[1778207772007,37.19,79570.86,0.04,0.10514,0.00025,3.59582]
[1778207774610,37.19,79570.81,0.04,0.10512,0.00025,3.59534]
[1778207774711,37.18,79569.35,0.04,0.10475,0.00025,3.58601]
[1778207777810,37.19,79559.74,0.04,0.1024,0.00024,3.5272]
[1778207780341,37.19,79559.66,0.04,0.10239,0.00024,3.52696]
[1778207780390,37.19,79559.87,0.04,0.10246,0.00024,3.52856]
[1778207784070,37.19,79544.42,0.04,0.09874,0.00024,3.43402]
[1778207785075,37.19,79538.94,0.04,0.09745,0.00023,3.40075]
[1778207787089,37.19,79534.43,0.04,0.09639,0.00023,3.37358]
[1778207789253,37.19,79529.36,0.04,0.09522,0.00023,3.343]
[1778207792126,37.18,79534.92,0.04,0.09614,0.00023,3.36185]
[1778207795402,37.18,79535.15,0.04,0.09618,0.00023,3.363]
[1778207795748,37.18,79535.15,0.04,0.09618,0.00023,3.363]
[1778207795849,37.18,79534.78,0.04,0.09611,0.00023,3.36111]
[1778207795973,37.18,79534.78,0.04,0.09611,0.00023,3.36111]
[1778207795982,37.18,79534.78,0.04,0.09611,0.00023,3.36111]
[1778207796155,37.18,79528.6,0.04,0.09468,0.00023,3.32399]
[1778207798170,37.18,79523.7,0.04,0.09355,0.00023,3.29437]
[1778207799905,37.18,79509.78,0.04,0.0904,0.00022,3.21146]
[1778207805312,37.18,79508.74,0.04,0.09018,0.00022,3.2054]
[1778207805810,37.18,79502.96,0.04,0.08891,0.00022,3.17152]
[1778207806244,37.18,79502.96,0.04,0.08891,0.00022,3.17152]
[1778207806309,37.18,79502.96,0.04,0.08891,0.00022,3.17152]
[1778207806876,37.18,79502.96,0.04,0.08891,0.00022,3.17152]
[1778207806398,37.18,79507.22,0.04,0.08985,0.00022,3.19657]
[1778207808452,37.18,79507.22,0.04,0.08985,0.00022,3.19664]
[1778207808515,37.18,79515.58,0.04,0.09171,0.00022,3.24615]
[1778207811841,37.18,79516.32,0.04,0.09189,0.00022,3.25075]
[1778207812787,37.18,79515.45,0.04,0.09169,0.00022,3.24562]
[1778207812826,37.18,79522.06,0.04,0.09319,0.00023,3.28496]
[1778207813348,37.18,79522.06,0.04,0.09319,0.00023,3.28496]
[1778207813349,37.18,79523.68,0.04,0.09356,0.00023,3.29463]
[1778207814790,37.18,79523.68,0.04,0.09356,0.00023,3.29463]
[1778207814859,37.18,79522.97,0.04,0.0934,0.00023,3.29041]
[1778207820325,37.18,79522.97,0.04,0.09339,0.00023,3.29016]
[1778207822853,37.18,79523.97,0.04,0.09361,0.00023,3.29608]
[1778207822934,37.18,79520.3,0.04,0.09278,0.00023,3.27409]
[1778207823627,37.18,79520.3,0.04,0.09278,0.00023,3.27409]
[1778207823728,37.18,79524.25,0.04,0.09367,0.00023,3.29759]
[1778207826365,37.18,79527.6,0.04,0.09444,0.00023,3.31755]
[1778207827373,37.18,79523.36,0.04,0.09346,0.00023,3.29214]
[1778207832408,37.18,79520.9,0.04,0.09289,0.00023,3.27722]
[1778207834424,37.18,79526.71,0.04,0.09422,0.00023,3.31184]
[1778207836436,37.18,79521.68,0.04,0.09307,0.00023,3.28172]
[1778207841472,37.18,79521.74,0.04,0.09307,0.00023,3.28184]
[1778207846507,37.18,79522.68,0.04,0.09328,0.00023,3.28729]
[1778207849380,37.17,79521.9,0.04,0.0931,0.00023,3.28257]
[1778207849678,37.17,79520.69,0.04,0.09282,0.00023,3.27528]
[1778207852429,37.17,79521.43,0.04,0.09264,0.00023,3.26563]
[1778207852578,37.17,79521.43,0.04,0.09264,0.00023,3.26563]
[1778207852619,37.17,79529.92,0.04,0.09458,0.00023,3.31631]
[1778207853455,37.17,79529.92,0.04,0.09458,0.00023,3.31631]
[1778207853556,37.17,79529.92,0.04,0.09458,0.00023,3.31628]
[1778207854563,37.17,79534.42,0.04,0.09562,0.00023,3.34328]
[1778207856228,37.17,79536.9,0.04,0.0962,0.00023,3.35818]
[1778207856729,37.17,79527.47,0.04,0.09402,0.00023,3.30169]
[1778207862619,37.17,79524.29,0.04,0.09329,0.00023,3.28249]
[1778207863626,37.17,79520.85,0.04,0.0925,0.00023,3.26194]
[1778207868698,37.17,79528.6,0.04,0.09427,0.00023,3.30819]
[1778207872072,37.17,79531.97,0.04,0.09504,0.00023,3.32831]
[1778207872689,37.17,79530.23,0.04,0.09464,0.00023,3.31777]
[1778207876198,37.17,79529.63,0.04,0.09449,0.00023,3.3139]
[1778207876717,37.17,79529.56,0.04,0.09447,0.00023,3.31339]
[1778207877474,37.17,79529.56,0.04,0.09447,0.00023,3.31339]
[1778207877876,37.17,79531.45,0.04,0.0949,0.00023,3.32464]
[1778207880745,37.17,79535.06,0.04,0.09573,0.00023,3.34606]
[1778207885780,37.16,79536.36,0.04,0.096,0.00023,3.35323]
[1778207888576,37.17,79534.62,0.04,0.09561,0.00023,3.34312]
[1778207888801,37.17,79534.62,0.04,0.09562,0.00023,3.34331]
[1778207893836,37.16,79533.03,0.04,0.09523,0.00023,3.33308]
[1778207898872,37.16,79530.01,0.04,0.09451,0.00023,3.31432]
[1778207900023,37.16,79526.53,0.04,0.0937,0.00023,3.29339]
[1778207902901,37.16,79522.68,0.04,0.09282,0.00023,3.27021]
[1778207905329,37.16,79519.58,0.04,0.09211,0.00023,3.25169]
[1778207905923,37.16,79519.23,0.04,0.09203,0.00023,3.2496]
[1778207906082,37.16,79519.23,0.04,0.09203,0.00023,3.2496]
[1778207906930,37.16,79518.73,0.04,0.09192,0.00023,3.24663]
[1778207908087,37.16,79518.73,0.04,0.09192,0.00023,3.24663]
[1778207908192,37.16,79519.14,0.04,0.09201,0.00023,3.24908]
[1778207908253,37.16,79519.14,0.04,0.09201,0.00023,3.24908]
[1778207908273,37.16,79519.14,0.04,0.09201,0.00023,3.24908]
[1778207908737,37.16,79519.14,0.04,0.09201,0.00023,3.24908]
[1778207908944,37.16,79518.85,0.04,0.09195,0.00023,3.24738]
[1778207909948,37.16,79518.85,0.04,0.09195,0.00023,3.24738]
[1778207909956,37.16,79496.84,0.04,0.08708,0.00022,3.11778]
[1778207910807,37.16,79496.84,0.04,0.08708,0.00022,3.11778]
[1778207910958,37.16,79496.64,0.04,0.08704,0.00022,3.11663]
[1778207911965,37.16,79493.99,0.04,0.08614,0.00022,3.08756]
[1778207915376,37.16,79495.48,0.04,0.08648,0.00022,3.09693]
[1778207917028,37.16,79495.18,0.04,0.08643,0.00022,3.09543]
[1778207917000,37.16,79501.92,0.04,0.0879,0.00022,3.13499]
[1778207918007,37.17,79501.46,0.04,0.08781,0.00022,3.13254]
[1778207922296,37.17,79504.25,0.04,0.08845,0.00022,3.1496]
[1778207922314,37.17,79504.25,0.04,0.08845,0.00022,3.1496]
[1778207923041,37.17,79503.21,0.04,0.08823,0.00022,3.14367]
[1778207925574,37.17,79504.13,0.04,0.0884,0.00022,3.14843]
[1778207925624,37.17,79504.13,0.04,0.0884,0.00022,3.14843]
[1778207925719,37.17,79504.13,0.04,0.0884,0.00022,3.14843]
[1778207925754,37.17,79504.13,0.04,0.0884,0.00022,3.14843]
[1778207926171,37.17,79504.83,0.04,0.08855,0.00022,3.15221]
[1778207926190,37.17,79504.83,0.04,0.08855,0.00022,3.15221]
[1778207927074,37.16,79508.43,0.04,0.08933,0.00022,3.17304]
[1778207927495,37.16,79508.43,0.04,0.08933,0.00022,3.17304]
[1778207928989,37.16,79509.67,0.04,0.08959,0.00022,3.18002]
[1778207933883,37.15,79512.19,0.04,0.0901,0.00022,3.19349]
[1778207936607,37.15,79512.51,0.04,0.09013,0.00022,3.19445]
[1778207937351,37.14,79512.69,0.04,0.09014,0.00022,3.19474]
[1778207940305,37.14,79513.5,0.04,0.09029,0.00022,3.19875]
[1778207941892,37.13,79513.01,0.04,0.09017,0.00022,3.19546]
[1778207941945,37.13,79513.01,0.04,0.09017,0.00022,3.19546]
[1778207944082,37.13,79513.14,0.04,0.09017,0.00022,3.19545]
[1778207943184,37.13,79519.57,0.04,0.0916,0.00023,3.23315]
[1778207944192,37.12,79521.09,0.04,0.09192,0.00023,3.2418]
[1778207948210,37.12,79520.08,0.04,0.0917,0.00023,3.23589]
[1778207949585,37.12,79517.94,0.04,0.09122,0.00022,3.22322]
[1778207949599,37.13,79511.91,0.04,0.08987,0.00022,3.18757]
[1778207954652,37.13,79509.05,0.04,0.08925,0.00022,3.17098]
[1778207954704,37.13,79504.0,0.04,0.08815,0.00022,3.14157]
[1778207957283,37.13,79500.34,0.04,0.08736,0.00022,3.12043]
[1778207962318,37.13,79499.7,0.04,0.08724,0.00022,3.11719]
[1778207967353,37.14,79501.41,0.04,0.08765,0.00022,3.12821]
[1778207972388,37.15,79501.45,0.04,0.08735,0.00022,3.1155]
[1778207977424,37.14,79499.71,0.04,0.08696,0.00022,3.10491]
[1778207980018,37.14,79500.14,0.04,0.08704,0.00022,3.10716]
[1778207982945,37.14,79501.09,0.04,0.08722,0.00022,3.11194]
[1778207983684,37.13,79500.64,0.04,0.0871,0.00022,3.10879]
[1778207985516,37.13,79501.45,0.04,0.08727,0.00022,3.11325]
[1778207985816,37.13,79501.45,0.04,0.08727,0.00022,3.11325]
[1778207985868,37.13,79501.45,0.04,0.08727,0.00022,3.11325]
[1778207986090,37.13,79501.45,0.04,0.08727,0.00022,3.11325]
[1778207985876,37.13,79504.2,0.04,0.08785,0.00022,3.1289]
[1778207986266,37.13,79504.2,0.04,0.08785,0.00022,3.1289]
[1778207986399,37.13,79504.2,0.04,0.08785,0.00022,3.1289]
[1778207986427,37.13,79504.2,0.04,0.08785,0.00022,3.1289]
[1778207986482,37.13,79504.2,0.04,0.08785,0.00022,3.1289]
[1778207986674,37.13,79510.54,0.04,0.08925,0.00022,3.16613]
[1778207987586,37.13,79510.54,0.04,0.08925,0.00022,3.16613]
[1778207987722,37.13,79510.54,0.04,0.08925,0.00022,3.16613]
[1778207987746,37.13,79510.54,0.04,0.08925,0.00022,3.16613]
[1778207987847,37.13,79515.82,0.04,0.09044,0.00022,3.1977]
[1778207990755,37.13,79516.6,0.04,0.09062,0.00022,3.2025]
[1778207990856,37.13,79519.15,0.04,0.0912,0.00023,3.21782]
[1778207992338,37.13,79519.15,0.04,0.0912,0.00023,3.21782]
[1778207992528,37.13,79520.31,0.04,0.09147,0.00023,3.22478]
[1778207995549,37.14,79523.89,0.04,0.09228,0.00023,3.24622]
[1778207997805,37.14,79524.59,0.04,0.09244,0.00023,3.25043]
[1778207997907,37.14,79524.11,0.04,0.09234,0.00023,3.24763]
[1778207999402,37.14,79523.87,0.04,0.09228,0.00023,3.2462]
[1778207999578,37.14,79523.9,0.04,0.09229,0.00023,3.24638]
[1778208000402,37.14,79523.9,0.04,0.09229,0.00023,3.24638]
[1778208000939,37.14,79523.9,0.04,0.09229,0.00023,3.24638]
[1778208001041,37.14,79530.57,0.04,0.09381,0.00023,3.28621]
[1778208003605,37.14,79525.87,0.04,0.09274,0.00023,3.25813]
[1778208008803,37.14,79526.28,0.04,0.09283,0.00023,3.26049]
[1778208014740,37.14,79525.43,0.04,0.09263,0.00023,3.25536]
[1778208016756,37.14,79531.5,0.04,0.09402,0.00023,3.29161]
[1778208021790,37.13,79533.6,0.04,0.0945,0.00023,3.304]
[1778208026824,37.13,79534.83,0.04,0.09477,0.00023,3.3109]
[1778208031860,37.13,79537.96,0.04,0.09513,0.00023,3.31512]
[1778208036895,37.13,79538.35,0.04,0.0952,0.00023,3.31701]
[1778208041931,37.12,79539.71,0.04,0.0955,0.00023,3.32469]
[1778208046965,37.12,79542.3,0.04,0.09608,0.00023,3.33975]
[1778208052001,37.11,79546.88,0.04,0.09713,0.00024,3.36678]
[1778208052427,37.11,79546.88,0.04,0.09713,0.00024,3.36678]
[1778208053563,37.11,79547.35,0.04,0.09724,0.00024,3.36948]
[1778208054014,37.11,79547.14,0.04,0.09718,0.00024,3.36805]
[1778208059153,37.11,79545.58,0.04,0.09678,0.00024,3.35784]
[1778208059354,37.11,79545.58,0.04,0.09678,0.00024,3.35784]
[1778208060056,37.11,79545.48,0.04,0.09675,0.00024,3.35709]
[1778208061063,37.11,79556.07,0.04,0.09927,0.00024,3.42121]
[1778208065091,37.1,79560.19,0.04,0.10022,0.00024,3.44546]
[1778208070127,37.09,79558.65,0.04,0.0998,0.00024,3.43472]
[1778208070653,37.09,79558.65,0.04,0.0998,0.00024,3.43472]
[1778208071133,37.09,79558.78,0.04,0.09982,0.00024,3.43525]
[1778208072112,37.09,79558.78,0.04,0.09982,0.00024,3.43525]
[1778208072212,37.09,79549.52,0.04,0.0976,0.00024,3.37866]
[1778208078182,37.08,79551.08,0.04,0.09792,0.00024,3.38692]
[1778208083218,37.07,79550.87,0.04,0.09783,0.00024,3.38471]
[1778208088253,37.07,79551.14,0.04,0.09786,0.00024,3.3854]
[1778208091274,37.06,79550.87,0.04,0.09742,0.00024,3.36893]
[1778208096959,37.06,79550.64,0.04,0.09734,0.00024,3.36687]
[1778208098899,37.06,79549.5,0.04,0.09706,0.00024,3.35965]
[1778208098990,37.06,79537.4,0.04,0.09421,0.00023,3.28636]
[1778208104363,37.05,79538.22,0.04,0.09439,0.00023,3.29101]
[1778208109506,37.05,79537.95,0.04,0.09432,0.00023,3.28912]
[1778208111263,37.05,79537.95,0.04,0.09432,0.00023,3.28912]
[1778208111414,37.05,79537.88,0.04,0.0943,0.00023,3.2886]
[1778208113428,37.05,79541.33,0.04,0.09509,0.00023,3.30924]
[1778208118463,37.05,79540.62,0.04,0.09491,0.00023,3.30462]
[1778208123501,37.05,79539.47,0.04,0.09463,0.00023,3.29736]
[1778208127525,37.04,79543.05,0.04,0.09546,0.00023,3.31865]
[1778208128856,37.04,79543.05,0.04,0.09546,0.00023,3.31865]
[1778208129808,37.04,79542.68,0.04,0.09537,0.00023,3.31633]
[1778208129895,37.04,79542.68,0.04,0.09536,0.00023,3.31616]
[1778208132561,37.04,79548.6,0.04,0.09675,0.00024,3.35174]
[1778208133929,37.04,79548.6,0.04,0.09675,0.00024,3.35174]
[1778208133942,37.04,79549.38,0.04,0.09692,0.00024,3.35628]
[1778208136589,37.04,79544.44,0.04,0.09575,0.00023,3.32609]
[1778208141625,37.03,79543.67,0.04,0.09554,0.00023,3.32088]
[1778208143148,37.03,79543.67,0.04,0.09554,0.00023,3.32088]
[1778208144211,37.03,79543.42,0.04,0.09548,0.00023,3.31916]
[1778208144645,37.03,79543.46,0.04,0.09548,0.00023,3.31931]
[1778208149787,37.03,79546.84,0.04,0.09626,0.00024,3.33925]
[1778208155722,37.03,79549.59,0.04,0.09653,0.00024,3.34099]
[1778208158431,37.02,79549.35,0.04,0.09646,0.00024,3.3393]
[1778208158516,37.02,79549.19,0.04,0.09642,0.00024,3.33821]
[1778208162444,37.02,79549.4,0.04,0.09646,0.00024,3.33912]
[1778208162771,37.02,79549.51,0.04,0.09648,0.00024,3.33966]
[1778208164785,37.02,79553.82,0.04,0.09749,0.00024,3.36556]
[1778208169820,37.01,79556.99,0.04,0.09822,0.00024,3.38405]
[1778208174858,37.01,79561.18,0.04,0.09919,0.00024,3.40867]
[1778208179894,37.0,79562.77,0.04,0.09952,0.00024,3.41711]
[1778208184928,36.99,79564.03,0.04,0.09978,0.00024,3.42367]
[1778208185361,36.99,79564.03,0.04,0.09978,0.00024,3.42367]
[1778208185935,36.99,79563.62,0.04,0.09967,0.00024,3.42092]
[1778208189588,36.99,79566.33,0.04,0.1003,0.00024,3.43679]
[1778208189965,36.98,79565.84,0.04,0.10017,0.00024,3.43353]
[1778208194998,36.98,79565.62,0.04,0.10007,0.00024,3.43092]
[1778208200034,36.97,79564.9,0.04,0.09984,0.00024,3.42527]
[1778208203053,36.96,79561.18,0.04,0.09891,0.00024,3.40179]
[1778208204062,36.96,79556.81,0.04,0.09785,0.00024,3.3749]
[1778208209096,36.96,79557.91,0.04,0.09808,0.00024,3.38076]
[1778208212117,36.95,79555.94,0.04,0.09724,0.00024,3.35394]
[1778208217257,36.95,79555.66,0.04,0.09714,0.00024,3.35153]
[1778208223194,36.94,79555.69,0.04,0.09712,0.00024,3.35088]
[1778208226549,36.94,79555.59,0.04,0.09708,0.00024,3.34987]
[1778208226949,36.94,79555.59,0.04,0.09708,0.00024,3.34987]
[1778208227328,36.94,79554.31,0.04,0.09677,0.00024,3.34196]
[1778208227638,36.94,79554.31,0.04,0.09677,0.00024,3.34196]
[1778208228229,36.94,79554.2,0.04,0.09674,0.00024,3.34116]
[1778208228430,36.94,79554.2,0.04,0.09674,0.00024,3.34116]
[1778208229327,36.94,79554.2,0.04,0.09674,0.00024,3.34116]
[1778208229342,36.94,79552.8,0.04,0.0964,0.00024,3.33253]
[1778208235279,36.93,79555.68,0.04,0.09706,0.00024,3.34937]
[1778208236143,36.93,79555.68,0.04,0.09706,0.00024,3.34937]
[1778208241361,36.93,79556.0,0.04,0.09711,0.00024,3.35071]
[1778208242328,36.93,79555.91,0.04,0.09708,0.00024,3.34991]
[1778208242428,36.93,79555.91,0.04,0.09708,0.00024,3.34991]
[1778208243336,36.93,79555.78,0.04,0.09704,0.00024,3.34898]
[1778208244506,36.93,79556.78,0.04,0.09728,0.00024,3.35493]
[1778208245349,36.92,79555.97,0.04,0.09708,0.00024,3.34987]
[1778208250385,36.92,79555.89,0.04,0.09703,0.00024,3.34872]
[1778208255132,36.92,79555.19,0.04,0.09685,0.00024,3.34408]
[1778208255234,36.92,79552.09,0.04,0.0961,0.00024,3.32503]
[1778208255456,36.92,79552.09,0.04,0.0961,0.00024,3.32503]
[1778208255494,36.92,79550.94,0.04,0.09583,0.00024,3.31806]
[1778208261463,36.91,79551.63,0.04,0.09597,0.00024,3.32166]
[1778208265491,36.91,79547.38,0.04,0.09496,0.00023,3.29559]
[1778208269519,36.91,79543.85,0.04,0.09412,0.00023,3.2741]
[1778208273552,36.91,79543.12,0.04,0.0936,0.00023,3.25541]
[1778208278589,36.91,79540.01,0.04,0.09288,0.00023,3.23673]
[1778208283624,36.91,79540.64,0.04,0.09303,0.00023,3.24061]
[1778208288659,36.91,79541.71,0.04,0.09328,0.00023,3.24716]
[1778208291206,36.91,79541.58,0.04,0.09325,0.00023,3.24639]
[1778208291252,36.91,79541.58,0.04,0.09325,0.00023,3.24639]
[1778208291439,36.91,79541.58,0.04,0.09325,0.00023,3.24639]
[1778208291793,36.91,79541.1,0.04,0.09314,0.00023,3.24354]
[1778208291918,36.91,79529.78,0.04,0.09054,0.00023,3.17587]
[1778208293230,36.91,79529.78,0.04,0.09054,0.00023,3.17587]
[1778208293258,36.91,79529.78,0.04,0.09054,0.00023,3.17587]
[1778208293306,36.91,79521.54,0.04,0.08869,0.00022,3.12704]
[1778208293923,36.91,79521.54,0.04,0.08869,0.00022,3.12704]
[1778208293945,36.91,79521.54,0.04,0.08869,0.00022,3.12704]
[1778208294024,36.91,79517.84,0.04,0.08787,0.00022,3.10521]
[1778208294814,36.91,79517.84,0.04,0.08787,0.00022,3.10521]
[1778208294873,36.91,79517.84,0.04,0.08787,0.00022,3.10521]
[1778208299058,36.91,79518.43,0.04,0.08798,0.00022,3.10813]
[1778208302409,36.91,79518.67,0.04,0.08804,0.00022,3.10982]
[1778208303224,36.91,79520.78,0.04,0.08852,0.00022,3.12249]
[1778208303325,36.91,79524.19,0.04,0.0893,0.00022,3.1431]
[1778208303673,36.91,79524.19,0.04,0.0893,0.00022,3.1431]
[1778208303714,36.91,79524.19,0.04,0.0893,0.00022,3.1431]
[1778208303768,36.91,79524.19,0.04,0.0893,0.00022,3.1431]
[1778208303815,36.91,79526.88,0.04,0.0899,0.00023,3.15905]
[1778208306442,36.91,79527.25,0.04,0.08999,0.00023,3.16145]
[1778208305779,36.92,79533.55,0.04,0.09143,0.00023,3.19914]
[1778208306785,36.92,79536.1,0.04,0.09202,0.00023,3.21454]
[1778208309195,36.92,79536.26,0.04,0.09206,0.00023,3.21559]
[1778208313088,36.92,79535.91,0.04,0.09199,0.00023,3.21375]
[1778208313182,36.92,79535.8,0.04,0.09197,0.00023,3.21321]
[1778208313847,36.92,79535.8,0.04,0.09197,0.00023,3.21321]
[1778208315144,36.92,79536.9,0.04,0.09223,0.00023,3.21979]
[1778208315246,36.92,79536.74,0.04,0.09219,0.00023,3.21896]
[1778208320885,36.92,79539.18,0.04,0.09277,0.00023,3.23389]
[1778208325429,36.92,79541.09,0.04,0.09322,0.00023,3.24553]
[1778208325920,36.92,79541.73,0.04,0.09337,0.00023,3.24942]
[1778208327756,36.92,79541.02,0.04,0.0932,0.00023,3.24519]
[1778208328211,36.92,79541.02,0.04,0.0932,0.00023,3.24519]
[1778208328495,36.92,79541.96,0.04,0.09342,0.00023,3.25087]
[1778208329532,36.92,79541.96,0.04,0.09342,0.00023,3.25087]
[1778208330279,36.92,79545.1,0.04,0.09416,0.00023,3.26979]
[1778208331601,36.92,79545.1,0.04,0.09416,0.00023,3.26979]
[1778208331970,36.92,79546.21,0.04,0.09406,0.00023,3.26224]
[1778208333668,36.92,79546.26,0.04,0.09407,0.00023,3.26253]
[1778208333984,36.92,79546.31,0.04,0.09409,0.00023,3.26282]
[1778208339019,36.92,79546.56,0.04,0.09414,0.00023,3.26427]
[1778208345613,36.92,79546.72,0.04,0.09418,0.00023,3.26517]
[1778208345714,36.92,79546.95,0.04,0.09423,0.00023,3.26651]
[1778208349617,36.92,79546.63,0.04,0.09415,0.00023,3.26453]
[1778208349718,36.92,79546.69,0.04,0.09417,0.00023,3.26489]
[1778208352733,36.92,79546.66,0.04,0.09416,0.00023,3.26468]
[1778208353117,36.92,79547.54,0.04,0.09436,0.00023,3.26996]
[1778208357082,36.92,79546.87,0.04,0.0942,0.00023,3.26587]
[1778208357184,36.92,79547.69,0.04,0.0944,0.00023,3.2708]
[1778208360166,36.92,79552.98,0.04,0.09564,0.00024,3.3027]
[1778208361173,36.92,79556.7,0.04,0.09652,0.00024,3.32522]
[1778208362600,36.92,79557.99,0.04,0.09683,0.00024,3.33299]
[1778208363187,36.92,79558.64,0.04,0.09698,0.00024,3.33684]
[1778208368222,36.92,79562.6,0.04,0.0979,0.00024,3.36036]
[1778208373259,36.91,79564.71,0.04,0.09838,0.00024,3.37246]
[1778208378405,36.91,79565.62,0.04,0.09857,0.00024,3.37718]
[1778208384334,36.9,79567.14,0.04,0.09889,0.00024,3.3854]
[1778208389370,36.89,79568.29,0.04,0.09914,0.00024,3.39151]
[1778208391383,36.89,79574.37,0.04,0.10024,0.00025,3.41399]
[1778208396417,36.88,79577.11,0.04,0.10087,0.00025,3.42968]
[1778208401453,36.87,79577.69,0.04,0.10096,0.00025,3.43201]
[1778208405483,36.87,79585.3,0.04,0.10281,0.00025,3.47799]
[1778208410516,36.86,79585.12,0.04,0.10271,0.00025,3.47533]
[1778208415552,36.85,79585.32,0.04,0.10269,0.00025,3.47502]
[1778208420586,36.84,79586.18,0.04,0.10285,0.00025,3.4788]
[1778208425696,36.83,79584.83,0.04,0.10246,0.00025,3.46919]
[1778208426971,36.83,79578.4,0.04,0.10084,0.00025,3.42886]
[1778208430656,36.82,79574.94,0.04,0.09994,0.00025,3.40647]
[1778208435695,36.81,79573.11,0.04,0.09945,0.00024,3.39415]
[1778208437490,36.81,79573.11,0.04,0.09945,0.00024,3.39415]
[1778208437550,36.81,79573.11,0.04,0.09945,0.00024,3.39415]
[1778208438554,36.81,79570.14,0.04,0.09871,0.00024,3.37552]
[1778208438734,36.81,79570.14,0.04,0.09871,0.00024,3.37552]
[1778208439275,36.81,79557.64,0.04,0.09569,0.00024,3.2989]
[1778208440800,36.81,79546.99,0.04,0.09318,0.00023,3.23439]
[1778208446774,36.79,79544.21,0.04,0.09243,0.00023,3.215]
[1778208451808,36.78,79543.75,0.04,0.09189,0.00023,3.19599]
[1778208455944,36.77,79543.35,0.04,0.09175,0.00023,3.19244]
[1778208462495,36.75,79543.12,0.04,0.09161,0.00023,3.18882]
[1778208462596,36.75,79540.98,0.04,0.09109,0.00023,3.17526]
[1778208463280,36.75,79540.98,0.04,0.09109,0.00023,3.17526]
[1778208463380,36.75,79540.33,0.04,0.09093,0.00023,3.171]
[1778208469043,36.74,79541.47,0.04,0.09114,0.00023,3.17659]
[1778208474970,36.73,79538.84,0.04,0.09046,0.00023,3.15878]
[1778208480018,36.71,79540.5,0.04,0.09077,0.00023,3.16708]
[1778208483026,36.71,79544.66,0.04,0.09169,0.00023,3.19105]
[1778208488062,36.71,79543.16,0.04,0.09134,0.00023,3.18171]
[1778208493096,36.7,79543.45,0.04,0.09136,0.00023,3.1823]
[1778208498130,36.7,79543.18,0.04,0.09129,0.00023,3.1805]
[1778208502210,36.69,79543.78,0.04,0.0914,0.00023,3.18328]
[1778208508203,36.69,79543.83,0.04,0.09138,0.00023,3.18284]
[1778208511225,36.69,79543.59,0.04,0.09098,0.00023,3.16754]
[1778208516260,36.69,79543.21,0.04,0.09091,0.00023,3.16553]
[1778208517275,36.69,79543.87,0.04,0.09105,0.00023,3.16922]
[1778208517348,36.69,79551.25,0.04,0.09275,0.00023,3.21336]
[1778208518090,36.69,79551.25,0.04,0.09275,0.00023,3.21336]
[1778208518819,36.69,79551.2,0.04,0.09273,0.00023,3.21281]
[1778208523962,36.68,79553.58,0.04,0.09323,0.00023,3.22558]
[1778208527582,36.67,79554.1,0.04,0.09331,0.00024,3.22771]
[1778208527672,36.67,79554.39,0.04,0.09336,0.00024,3.22913]
[1778208533378,36.65,79556.06,0.04,0.09368,0.00024,3.23719]
[1778208535392,36.65,79551.94,0.04,0.09268,0.00023,3.21157]
[1778208537406,36.65,79548.47,0.04,0.09185,0.00023,3.18999]
[1778208542441,36.64,79548.0,0.04,0.09168,0.00023,3.18574]
[1778208547475,36.63,79548.29,0.04,0.0917,0.00023,3.1861]
[1778208550223,36.63,79548.49,0.04,0.09174,0.00023,3.18715]
[1778208550497,36.63,79548.54,0.04,0.09175,0.00023,3.18757]
[1778208554525,36.63,79554.36,0.04,0.09313,0.00023,3.22316]
[1778208556238,36.63,79554.2,0.04,0.0931,0.00023,3.2223]
[1778208561575,36.63,79554.29,0.04,0.09313,0.00023,3.22323]
[1778208566610,36.64,79553.34,0.04,0.09292,0.00023,3.21782]
[1778208569826,36.64,79553.56,0.04,0.09298,0.00023,3.21929]
[1778208571664,36.64,79552.97,0.04,0.09249,0.00023,3.20164]
[1778208572419,36.64,79552.97,0.04,0.09249,0.00023,3.20164]
[1778208577687,36.64,79553.62,0.04,0.09267,0.00023,3.2061]
[1778208578923,36.64,79553.0,0.04,0.09253,0.00023,3.20244]
[1778208584736,36.63,79557.83,0.04,0.09359,0.00024,3.22984]
[1778208585851,36.63,79564.4,0.04,0.09514,0.00024,3.26938]
[1778208591786,36.63,79567.24,0.04,0.09582,0.00024,3.28672]
[1778208595321,36.63,79574.51,0.04,0.09757,0.00024,3.33113]
[1778208595987,36.63,79574.51,0.04,0.09757,0.00024,3.33113]
[1778208595988,36.63,79581.38,0.04,0.09925,0.00025,3.37336]
[1778208597829,36.63,79588.95,0.04,0.10113,0.00025,3.42001]
[1778208598836,36.62,79592.37,0.04,0.10198,0.00025,3.4411]
[1778208603801,36.62,79591.71,0.04,0.10177,0.00025,3.43599]
[1778208603871,36.62,79592.85,0.04,0.10205,0.00025,3.44283]
[1778208608906,36.61,79592.43,0.04,0.10189,0.00025,3.43896]
[1778208612933,36.6,79595.9,0.04,0.10272,0.00025,3.45958]
[1778208614949,36.6,79602.52,0.04,0.10439,0.00026,3.50044]
[1778208620120,36.59,79609.69,0.04,0.10617,0.00026,3.54385]
[1778208621996,36.58,79613.15,0.04,0.10704,0.00026,3.56494]
[1778208627032,36.57,79607.31,0.04,0.10544,0.00026,3.52613]
[1778208630190,36.56,79603.2,0.04,0.10433,0.00026,3.49911]
[1778208632066,36.56,79602.85,0.04,0.10384,0.00026,3.48159]
[1778208633687,36.56,79602.85,0.04,0.10384,0.00026,3.48159]
[1778208635088,36.55,79590.34,0.04,0.10064,0.00025,3.40264]
[1778208636095,36.55,79585.54,0.04,0.09944,0.00025,3.37257]
[1778208638996,36.55,79586.61,0.04,0.09968,0.00025,3.37869]
[1778208640260,36.54,79579.88,0.04,0.09801,0.00025,3.33682]
[1778208640904,36.54,79579.88,0.04,0.09801,0.00025,3.33682]
[1778208641129,36.54,79579.81,0.04,0.09798,0.00025,3.33622]
[1778208642713,36.54,79579.81,0.04,0.09798,0.00025,3.33622]
[1778208652208,36.53,79580.49,0.04,0.0981,0.00025,3.3391]
[1778208655254,36.53,79579.85,0.04,0.09793,0.00025,3.33494]
[1778208655353,36.53,79579.8,0.04,0.09792,0.00025,3.33453]
[1778208657029,36.53,79579.8,0.04,0.09791,0.00025,3.33442]
[1778208662277,36.52,79576.85,0.04,0.09711,0.00024,3.31431]
[1778208663767,36.52,79576.85,0.04,0.09711,0.00024,3.31431]
[1778208665550,36.51,79578.85,0.04,0.09756,0.00024,3.32554]
[1778208665651,36.5,79575.26,0.04,0.09664,0.00024,3.30239]
[1778208671340,36.49,79576.7,0.04,0.09689,0.00024,3.30862]
[1778208676375,36.47,79576.89,0.04,0.09683,0.00024,3.30719]
[1778208678713,36.47,79576.89,0.04,0.09683,0.00024,3.30719]
[1778208679933,36.46,79576.15,0.04,0.09659,0.00024,3.30109]
[1778208680544,36.45,79566.48,0.04,0.09421,0.00024,3.24084]
[1778208682715,36.45,79566.5,0.04,0.0942,0.00024,3.24045]
[1778208682733,36.45,79566.5,0.04,0.0942,0.00024,3.24045]
[1778208682816,36.45,79564.15,0.04,0.09362,0.00024,3.22564]
[1778208683474,36.45,79564.15,0.04,0.09362,0.00024,3.22564]
[1778208685697,36.44,79564.15,0.04,0.09359,0.00024,3.2248]
[1778208685709,36.44,79564.15,0.04,0.09359,0.00024,3.2248]
[1778208685757,36.44,79565.1,0.04,0.0938,0.00024,3.23016]
[1778208686542,36.44,79565.1,0.04,0.0938,0.00024,3.23016]
[1778208686571,36.44,79565.1,0.04,0.0938,0.00024,3.23016]
[1778208686710,36.44,79565.1,0.04,0.0938,0.00024,3.23016]
[1778208686809,36.44,79558.85,0.04,0.0923,0.00024,3.19176]
[1778208688721,36.43,79558.8,0.04,0.09227,0.00024,3.19105]
[1778208688749,36.43,79540.27,0.04,0.08797,0.00023,3.07914]
[1778208689490,36.43,79540.27,0.04,0.08797,0.00023,3.07914]
[1778208691863,36.43,79538.79,0.04,0.08725,0.00023,3.05534]
[1778208692493,36.43,79545.1,0.04,0.08868,0.00023,3.09283]
[1778208694507,36.42,79550.5,0.04,0.08991,0.00023,3.12473]
[1778208699202,36.41,79550.36,0.04,0.08982,0.00023,3.12264]
[1778208699542,36.41,79550.45,0.04,0.08983,0.00023,3.1229]
[1778208702050,36.41,79551.58,0.04,0.09007,0.00023,3.12912]
[1778208702563,36.41,79551.92,0.04,0.09014,0.00023,3.13088]
[1778208703568,36.41,79551.92,0.04,0.09014,0.00023,3.13088]
[1778208703672,36.4,79551.46,0.04,0.09002,0.00023,3.12781]
[1778208709567,36.39,79551.96,0.04,0.09008,0.00023,3.12934]
[1778208709668,36.39,79553.92,0.04,0.09053,0.00023,3.14086]
[1778208710353,36.39,79553.92,0.04,0.09053,0.00023,3.14086]
[1778208710756,36.39,79555.27,0.04,0.09083,0.00023,3.14871]
[1778208716696,36.38,79555.94,0.04,0.09092,0.00023,3.15115]
[1778208718504,36.38,79556.32,0.04,0.091,0.00023,3.15311]
[1778208720100,36.37,79556.18,0.04,0.09093,0.00023,3.15128]
[1778208720560,36.37,79556.18,0.04,0.09093,0.00023,3.15128]
[1778208720826,36.37,79556.43,0.04,0.09097,0.00023,3.15246]
[1778208721803,36.37,79556.43,0.04,0.09097,0.00023,3.15246]
[1778208722704,36.37,79562.83,0.04,0.09245,0.00024,3.19061]
[1778208723810,36.37,79562.83,0.04,0.09245,0.00024,3.19061]
[1778208723813,36.36,79568.81,0.04,0.09386,0.00024,3.22672]
[1778208729752,36.35,79568.48,0.04,0.09368,0.00024,3.22217]
[1778208733947,36.34,79568.14,0.04,0.09353,0.00024,3.21839]
[1778208734670,36.34,79568.14,0.04,0.09353,0.00024,3.21839]
[1778208736391,36.33,79568.76,0.04,0.09365,0.00024,3.22133]
[1778208738275,36.33,79568.61,0.04,0.09358,0.00024,3.21957]
[1778208738286,36.33,79568.61,0.04,0.09358,0.00024,3.21957]
[1778208738817,36.32,79568.24,0.04,0.09347,0.00024,3.21689]
[1778208739823,36.32,79559.69,0.04,0.09143,0.00023,3.16443]
[1778208740116,36.32,79559.69,0.04,0.09143,0.00023,3.16443]
[1778208740428,36.32,79559.69,0.04,0.09143,0.00023,3.16443]
[1778208740942,36.32,79557.03,0.04,0.09079,0.00023,3.14789]
[1778208741837,36.32,79551.1,0.04,0.0894,0.00023,3.11175]
[1778208742842,36.32,79551.1,0.04,0.0894,0.00023,3.11175]
[1778208742852,36.31,79550.66,0.04,0.08929,0.00023,3.10878]
[1778208743597,36.31,79550.66,0.04,0.08929,0.00023,3.10878]
[1778208743851,36.31,79550.64,0.04,0.08927,0.00023,3.1084]
[1778208744445,36.31,79550.64,0.04,0.08927,0.00023,3.1084]
[1778208744857,36.31,79551.56,0.04,0.08948,0.00023,3.11367]
[1778208745154,36.31,79551.56,0.04,0.08948,0.00023,3.11367]
[1778208745864,36.31,79551.46,0.04,0.08944,0.00023,3.1128]
[1778208750901,36.3,79551.49,0.04,0.0894,0.00023,3.11175]
[1778208755250,36.3,79551.98,0.04,0.08913,0.00023,3.09978]
[1778208755347,36.29,79552.14,0.04,0.08916,0.00023,3.10052]
[1778208756997,36.29,79552.14,0.04,0.08915,0.00023,3.10031]
[1778208757047,36.29,79552.55,0.04,0.08924,0.00023,3.10256]
[1778208762986,36.28,79551.91,0.04,0.08904,0.00023,3.09742]
[1778208768021,36.28,79553.52,0.04,0.08937,0.00023,3.10602]
[1778208773058,36.27,79554.28,0.04,0.08951,0.00023,3.10949]
[1778208778094,36.26,79553.38,0.04,0.08925,0.00023,3.10293]
[1778208783128,36.26,79552.82,0.04,0.08908,0.00023,3.09848]
[1778208784058,36.26,79552.82,0.04,0.08908,0.00023,3.09848]
[1778208784069,36.26,79552.82,0.04,0.08908,0.00023,3.09848]
[1778208784151,36.25,79551.09,0.04,0.08868,0.00023,3.08785]
[1778208789170,36.25,79550.98,0.04,0.08861,0.00023,3.08619]
[1778208794206,36.24,79551.03,0.04,0.08859,0.00023,3.08554]
[1778208799241,36.24,79551.6,0.04,0.08868,0.00023,3.08802]
[1778208800772,36.24,79551.6,0.04,0.08868,0.00023,3.08802]
[1778208800780,36.23,79552.5,0.04,0.08887,0.00023,3.09306]
[1778208803088,36.23,79553.23,0.04,0.08904,0.00023,3.09727]
[1778208803271,36.23,79553.89,0.04,0.08918,0.00023,3.10105]
[1778208808304,36.22,79554.46,0.04,0.08927,0.00023,3.10344]
[1778208811465,36.22,79553.69,0.04,0.08871,0.00023,3.08389]
[1778208817367,36.21,79554.67,0.04,0.08889,0.00023,3.08862]
[1778208822403,36.21,79554.17,0.04,0.08874,0.00023,3.08464]
[1778208827519,36.2,79554.8,0.04,0.08886,0.00023,3.08767]
[1778208827620,36.2,79553.78,0.04,0.08861,0.00023,3.08113]
[1778208828106,36.2,79553.78,0.04,0.08861,0.00023,3.08113]
[1778208828446,36.2,79553.78,0.04,0.08861,0.00023,3.08113]
[1778208831605,36.19,79549.86,0.04,0.08768,0.00023,3.05682]
[1778208832229,36.19,79549.86,0.04,0.08768,0.00023,3.05682]
[1778208832474,36.19,79549.86,0.04,0.08768,0.00023,3.05682]
[1778208837506,36.19,79551.25,0.04,0.08796,0.00023,3.0644]
[1778208841678,36.18,79542.5,0.04,0.08594,0.00023,3.01123]
[1778208843830,36.18,79542.35,0.04,0.08591,0.00023,3.01034]
[1778208843874,36.18,79538.92,0.04,0.08512,0.00022,2.98961]
[1778208845444,36.18,79538.81,0.04,0.0851,0.00022,2.9889]
[1778208845779,36.18,79538.81,0.04,0.0851,0.00022,2.9889]
[1778208845975,36.18,79538.81,0.04,0.0851,0.00022,2.9889]
[1778208845880,36.18,79538.49,0.04,0.08502,0.00022,2.98694]
[1778208846772,36.18,79538.49,0.04,0.08502,0.00022,2.98694]
[1778208846940,36.18,79538.49,0.04,0.08502,0.00022,2.98694]
[1778208847020,36.18,79538.49,0.04,0.08502,0.00022,2.98694]
[1778208846805,36.18,79538.38,0.04,0.08499,0.00022,2.98624]
[1778208847689,36.18,79519.63,0.04,0.08087,0.00022,2.87587]
[1778208851547,36.18,79516.48,0.04,0.08019,0.00021,2.85742]
[1778208854283,36.18,79516.13,0.04,0.08013,0.00021,2.85573]
[1778208859661,36.19,79515.19,0.04,0.07995,0.00021,2.85097]
[1778208861677,36.19,79512.52,0.04,0.07939,0.00021,2.83561]
[1778208863863,36.19,79513.78,0.04,0.07966,0.00021,2.84318]
[1778208865910,36.19,79514.2,0.04,0.07976,0.00021,2.8459]
[1778208865953,36.19,79508.72,0.04,0.0786,0.00021,2.81433]
[1778208866851,36.19,79513.19,0.04,0.07956,0.00021,2.84031]
[1778208868446,36.19,79513.19,0.04,0.07956,0.00021,2.84047]
[1778208871745,36.2,79512.18,0.04,0.07903,0.00021,2.82132]
[1778208876920,36.2,79512.0,0.04,0.07902,0.00021,2.82095]
[1778208882822,36.21,79512.69,0.04,0.07919,0.00021,2.82569]
[1778208887047,36.21,79513.26,0.04,0.07932,0.00021,2.82934]
[1778208888803,36.21,79514.43,0.04,0.07958,0.00021,2.83635]
[1778208888888,36.21,79514.26,0.04,0.07955,0.00021,2.83549]
[1778208893574,36.21,79513.21,0.04,0.07934,0.00021,2.82983]
[1778208893898,36.21,79513.06,0.04,0.07931,0.00021,2.82907]
[1778208895111,36.22,79511.83,0.04,0.07906,0.00021,2.82208]
[1778208898934,36.22,79508.48,0.04,0.07837,0.00021,2.80326]
[1778208903975,36.22,79510.85,0.04,0.0789,0.00021,2.81769]
[1778208905385,36.22,79510.15,0.04,0.07875,0.00021,2.81379]
[1778208908994,36.23,79513.07,0.04,0.07939,0.00021,2.83107]
[1778208909006,36.23,79509.24,0.04,0.07858,0.00021,2.80908]
[1778208914039,36.23,79509.62,0.04,0.07869,0.00021,2.81196]
[1778208919073,36.24,79512.57,0.04,0.07934,0.00021,2.8297]
[1778208919263,36.24,79512.57,0.04,0.07934,0.00021,2.8297]
[1778208925116,36.23,79512.0,0.04,0.07919,0.00021,2.82564]
[1778208930565,36.23,79509.03,0.04,0.07853,0.00021,2.8078]
[1778208930578,36.23,79509.03,0.04,0.07853,0.00021,2.8078]
[1778208930795,36.23,79509.03,0.04,0.07853,0.00021,2.8078]
[1778208930886,36.23,79507.24,0.04,0.07815,0.00021,2.79747]
[1778208932186,36.23,79500.41,0.04,0.07639,0.00021,2.74469]
[1778208934195,36.23,79496.76,0.04,0.07565,0.00021,2.72435]
[1778208939239,36.24,79496.82,0.04,0.07572,0.00021,2.72603]
[1778208940314,36.24,79496.82,0.04,0.07572,0.00021,2.72603]
[1778208940349,36.24,79481.54,0.04,0.07263,0.0002,2.64024]
[1778208942407,36.24,79481.54,0.04,0.07264,0.0002,2.64051]
[1778208943232,36.25,79481.09,0.04,0.07256,0.0002,2.63838]
[1778208949120,36.26,79482.52,0.04,0.07292,0.0002,2.64836]
[1778208949450,36.26,79482.52,0.04,0.07293,0.0002,2.64875]
[1778208949830,36.26,79482.52,0.04,0.07293,0.0002,2.64875]
[1778208950038,36.26,79482.52,0.04,0.07293,0.0002,2.64875]
[1778208950135,36.27,79476.88,0.04,0.07184,0.0002,2.61809]
[1778208950806,36.27,79476.88,0.04,0.07184,0.0002,2.61809]
[1778208950809,36.27,79476.88,0.04,0.07184,0.0002,2.61809]
[1778208950916,36.27,79476.88,0.04,0.07184,0.0002,2.61809]
[1778208950984,36.27,79476.88,0.04,0.07184,0.0002,2.61809]
[1778208950990,36.27,79470.07,0.04,0.07052,0.00019,2.5808]
[1778208951810,36.27,79470.07,0.04,0.07052,0.00019,2.5808]
[1778208951821,36.27,79470.07,0.04,0.07052,0.00019,2.5808]
[1778208951910,36.27,79461.11,0.04,0.06879,0.00019,2.53175]
[1778208952808,36.27,79461.11,0.04,0.06879,0.00019,2.53175]
[1778208952817,36.27,79461.11,0.04,0.06879,0.00019,2.53175]
[1778208953020,36.27,79458.67,0.04,0.06833,0.00019,2.51859]
[1778208954405,36.27,79455.16,0.04,0.06767,0.00019,2.49972]
[1778208960387,36.28,79455.51,0.04,0.0678,0.00019,2.50341]
[1778208963409,36.29,79459.97,0.04,0.06868,0.00019,2.52856]
[1778208967367,36.29,79462.86,0.04,0.06927,0.00019,2.54519]
[1778208967864,36.29,79462.86,0.04,0.06927,0.00019,2.54519]
[1778208967965,36.3,79465.79,0.04,0.06985,0.00019,2.56173]
[1778208968736,36.3,79465.79,0.04,0.06985,0.00019,2.56173]
[1778208974484,36.31,79467.24,0.04,0.07017,0.00019,2.57097]
[1778208977640,36.31,79468.0,0.04,0.07033,0.00019,2.57535]
[1778208977668,36.31,79468.27,0.04,0.07039,0.00019,2.57723]
[1778208983548,36.32,79466.62,0.04,0.07011,0.00019,2.56929]
[1778208984880,36.32,79466.62,0.04,0.07011,0.00019,2.56929]
[1778208987097,36.32,79466.34,0.04,0.07007,0.00019,2.56813]
[1778208987105,36.32,79466.34,0.04,0.07007,0.00019,2.56813]
[1778208986569,36.32,79455.55,0.04,0.06802,0.00019,2.50945]
[1778208990597,36.33,79451.79,0.04,0.06734,0.00019,2.49012]
[1778208993115,36.33,79451.89,0.04,0.06705,0.00019,2.47765]
[1778208993174,36.33,79451.89,0.04,0.06705,0.00019,2.47765]
[1778208993181,36.33,79452.25,0.04,0.06714,0.00019,2.48023]
[1778208994110,36.33,79452.25,0.04,0.06714,0.00019,2.48023]
[1778208994114,36.33,79444.61,0.04,0.06573,0.00018,2.43958]
[1778208994306,36.33,79444.61,0.04,0.06573,0.00018,2.43958]
[1778208994752,36.33,79444.61,0.04,0.06573,0.00018,2.43958]
[1778208994887,36.33,79444.61,0.04,0.06573,0.00018,2.43958]
[1778208997008,36.34,79440.88,0.04,0.06506,0.00018,2.42022]
[1778208997634,36.34,79440.58,0.04,0.06502,0.00018,2.41895]
[1778208998759,36.34,79438.11,0.04,0.06457,0.00018,2.40607]
[1778208998860,36.34,79437.17,0.04,0.06441,0.00018,2.40136]
[1778209002682,36.35,79433.6,0.04,0.0638,0.00018,2.38334]
[1778209005422,36.35,79433.82,0.04,0.06385,0.00018,2.38479]
[1778209008609,36.36,79435.58,0.04,0.06422,0.00018,2.39563]
[1778209008725,36.36,79435.72,0.04,0.06424,0.00018,2.39637]
[1778209010141,36.36,79442.96,0.04,0.06559,0.00018,2.43541]
[1778209012673,36.37,79445.09,0.04,0.06599,0.00018,2.44708]
[1778209012757,36.37,79445.09,0.04,0.06601,0.00018,2.44757]
[1778209014696,36.37,79444.59,0.04,0.06592,0.00018,2.44512]
[1778209014766,36.37,79444.92,0.04,0.06598,0.00018,2.44688]
[1778209015773,36.37,79449.57,0.04,0.06686,0.00019,2.47223]
[1778209017375,36.38,79453.02,0.04,0.06752,0.00019,2.49103]
[1778209017810,36.38,79449.45,0.04,0.06686,0.00019,2.47207]
[1778209018812,36.38,79449.45,0.04,0.06686,0.00019,2.47207]
[1778209018898,36.38,79446.56,0.04,0.06633,0.00019,2.4568]
[1778209024836,36.39,79443.54,0.04,0.06583,0.00018,2.44235]
[1778209029871,36.4,79440.85,0.04,0.06539,0.00018,2.42959]
[1778209032404,36.4,79439.84,0.04,0.06522,0.00018,2.42487]
[1778209032892,36.41,79439.01,0.04,0.06508,0.00018,2.42072]
[1778209035107,36.41,79439.84,0.04,0.06524,0.00018,2.42537]
[1778209038055,36.41,79435.02,0.04,0.0644,0.00018,2.40085]
[1778209041697,36.42,79436.22,0.04,0.06464,0.00018,2.40803]
[1778209043969,36.43,79440.18,0.04,0.0654,0.00018,2.42985]
[1778209047609,36.43,79442.9,0.04,0.06592,0.00018,2.44506]
[1778209056193,36.43,79442.52,0.04,0.06551,0.00018,2.42932]
[1778209056343,36.43,79443.74,0.04,0.06574,0.00018,2.43574]
[1778209057060,36.43,79445.34,0.04,0.06604,0.00019,2.4446]
[1778209062095,36.44,79445.93,0.04,0.06621,0.00019,2.44925]
[1778209064109,36.44,79451.7,0.04,0.0673,0.00019,2.48077]
[1778209064566,36.44,79451.7,0.04,0.0673,0.00019,2.48077]
[1778209064718,36.44,79451.7,0.04,0.0673,0.00019,2.48077]
[1778209065116,36.44,79453.29,0.04,0.06761,0.00019,2.4896]
[1778209067551,36.44,79452.87,0.04,0.06752,0.00019,2.48701]
[1778209068138,36.44,79452.26,0.04,0.0674,0.00019,2.48356]
[1778209072254,36.44,79452.52,0.04,0.06743,0.00019,2.48447]
[1778209073172,36.44,79454.91,0.04,0.06787,0.00019,2.49704]
[1778209074432,36.43,79457.28,0.04,0.06831,0.00019,2.50968]
[1778209074568,36.43,79457.28,0.04,0.06831,0.00019,2.50968]
[1778209074706,36.43,79457.28,0.04,0.06831,0.00019,2.50968]
[1778209075188,36.43,79460.64,0.04,0.06895,0.00019,2.52772]
[1778209076022,36.43,79460.64,0.04,0.06895,0.00019,2.52772]
[1778209076045,36.43,79460.64,0.04,0.06895,0.00019,2.52772]
[1778209076194,36.43,79461.64,0.04,0.06913,0.00019,2.53296]
[1778209077370,36.43,79463.39,0.04,0.06946,0.00019,2.54226]
[1778209078208,36.43,79462.82,0.04,0.06934,0.00019,2.53892]
[1778209083243,36.42,79464.67,0.04,0.06965,0.00019,2.54777]
[1778209084252,36.42,79468.42,0.04,0.07037,0.00019,2.56805]
[1778209089285,36.41,79472.0,0.04,0.07102,0.0002,2.58629]
[1778209089315,36.41,79472.0,0.04,0.07102,0.0002,2.58629]
[1778209091630,36.41,79471.78,0.04,0.07095,0.0002,2.58446]
[1778209092062,36.41,79471.78,0.04,0.07095,0.0002,2.58446]
[1778209092306,36.4,79473.07,0.04,0.07119,0.0002,2.59126]
[1778209092534,36.4,79473.07,0.04,0.07119,0.0002,2.59126]
[1778209093314,36.4,79481.52,0.04,0.07285,0.0002,2.63776]
[1778209093444,36.4,79481.52,0.04,0.07285,0.0002,2.63776]
[1778209094321,36.4,79483.75,0.04,0.07329,0.0002,2.64987]
[1778209097859,36.4,79484.65,0.04,0.07347,0.0002,2.65487]
[1778209097946,36.4,79483.77,0.04,0.07329,0.0002,2.64994]
[1778209102038,36.39,79483.52,0.04,0.07321,0.0002,2.64772]
[1778209103624,36.39,79484.32,0.04,0.07334,0.0002,2.65137]
[1778209104066,36.39,79484.32,0.04,0.07334,0.0002,2.65137]
[1778209104108,36.38,79485.42,0.04,0.07353,0.0002,2.65669]
[1778209109427,36.38,79485.45,0.04,0.07354,0.0002,2.65677]
[1778209112293,36.38,79484.51,0.04,0.07301,0.0002,2.63779]
[1778209113668,36.38,79484.51,0.04,0.07301,0.0002,2.63779]
[1778209114596,36.38,79484.72,0.04,0.07304,0.0002,2.63855]
[1778209114679,36.38,79485.01,0.04,0.07308,0.0002,2.63978]
[1778209115552,36.38,79485.01,0.04,0.07308,0.0002,2.63978]
[1778209120060,36.37,79484.82,0.04,0.07299,0.0002,2.63715]
[1778209120162,36.36,79484.75,0.04,0.07294,0.0002,2.63597]
[1778209122241,36.36,79484.75,0.04,0.07294,0.0002,2.63597]
[1778209122962,36.36,79484.94,0.04,0.07295,0.0002,2.63625]
[1778209123064,36.36,79486.85,0.04,0.07334,0.0002,2.64692]
[1778209123799,36.36,79486.85,0.04,0.07334,0.0002,2.64692]
[1778209125963,36.36,79486.26,0.04,0.07322,0.0002,2.64364]
[1778209131130,36.36,79486.77,0.04,0.07332,0.0002,2.64648]
[1778209133031,36.36,79486.46,0.04,0.07326,0.0002,2.64473]
[1778209138756,36.36,79474.33,0.04,0.07085,0.0002,2.57735]
[1778209139746,36.36,79474.33,0.04,0.07085,0.0002,2.57735]
[1778209139857,36.36,79474.33,0.04,0.07085,0.0002,2.57735]
[1778209139955,36.36,79471.52,0.04,0.0703,0.00019,2.56187]
[1778209141381,36.36,79471.52,0.04,0.0703,0.00019,2.56187]
[1778209141658,36.35,79473.89,0.04,0.07075,0.0002,2.57457]
[1778209144150,36.36,79478.42,0.04,0.07165,0.0002,2.59991]
[1778209144705,36.36,79478.42,0.04,0.07165,0.0002,2.59991]
[1778209146166,36.36,79480.16,0.04,0.072,0.0002,2.60965]
[1778209151728,36.36,79481.33,0.04,0.07225,0.0002,2.61651]
[1778209156771,36.36,79481.57,0.04,0.0723,0.0002,2.61807]
[1778209161804,36.36,79480.01,0.04,0.072,0.0002,2.60959]
[1778209166838,36.36,79478.49,0.04,0.07171,0.0002,2.60141]
[1778209168969,36.36,79472.58,0.04,0.07055,0.0002,2.56898]
[1778209171878,36.37,79470.46,0.04,0.06981,0.00019,2.54393]
[1778209179042,36.37,79471.11,0.04,0.06998,0.00019,2.5486]
[1778209184965,36.38,79468.94,0.04,0.06959,0.00019,2.53757]
[1778209190000,36.38,79469.99,0.04,0.06982,0.00019,2.54411]
[1778209191007,36.38,79477.15,0.04,0.07122,0.0002,2.58364]
[1778209193947,36.39,79478.43,0.04,0.07148,0.0002,2.59093]
[1778209193949,36.39,79478.43,0.04,0.07148,0.0002,2.59093]
[1778209194035,36.39,79480.56,0.04,0.07191,0.0002,2.60281]
[1778209198046,36.39,79478.12,0.04,0.07143,0.0002,2.58953]
[1778209202833,36.39,79474.46,0.04,0.07073,0.0002,2.56977]
[1778209203107,36.39,79469.95,0.04,0.06985,0.00019,2.54513]
[1778209204116,36.39,79463.66,0.04,0.06865,0.00019,2.51094]
[1778209205121,36.39,79456.09,0.04,0.06721,0.00019,2.47019]
[1778209208143,36.4,79449.38,0.04,0.06599,0.00019,2.43495]
[1778209209254,36.4,79445.32,0.04,0.06524,0.00018,2.41359]
[1778209212529,36.41,79444.39,0.04,0.06511,0.00018,2.40966]
[1778209212557,36.41,79444.39,0.04,0.06511,0.00018,2.40966]
[1778209213177,36.41,79444.13,0.04,0.06507,0.00018,2.40862]
[1778209213907,36.41,79444.13,0.04,0.06507,0.00018,2.40862]
[1778209213924,36.41,79444.13,0.04,0.06507,0.00018,2.40862]
[1778209214184,36.41,79441.07,0.04,0.06451,0.00018,2.39237]
[1778209217207,36.41,79437.38,0.04,0.06384,0.00018,2.37283]
[1778209217974,36.41,79437.38,0.04,0.06384,0.00018,2.37283]
[1778209217984,36.41,79437.38,0.04,0.06384,0.00018,2.37283]
[1778209217988,36.41,79437.38,0.04,0.06384,0.00018,2.37283]
[1778209218213,36.41,79437.15,0.04,0.0638,0.00018,2.37163]
[1778209226041,36.42,79437.11,0.04,0.06385,0.00018,2.37305]
[1778209226858,36.43,79437.0,0.04,0.06388,0.00018,2.3741]
[1778209227276,36.43,79436.97,0.04,0.06389,0.00018,2.37435]
[1778209228909,36.43,79436.34,0.04,0.06379,0.00018,2.37144]
[1778209229005,36.44,79436.25,0.04,0.06379,0.00018,2.37137]
[1778209231305,36.44,79436.03,0.04,0.06346,0.00018,2.35785]
[1778209232098,36.44,79436.03,0.04,0.06346,0.00018,2.35785]
[1778209234523,36.45,79436.07,0.04,0.06348,0.00018,2.35847]
[1778209234632,36.45,79436.07,0.04,0.06348,0.00018,2.35847]
[1778209234733,36.45,79436.07,0.04,0.06351,0.00018,2.35932]
[1778209236540,36.45,79436.07,0.04,0.06351,0.00018,2.35932]
[1778209237345,36.45,79435.97,0.04,0.06351,0.00018,2.35926]
[1778209242053,36.45,79435.04,0.04,0.06334,0.00018,2.35448]
[1778209242381,36.45,79425.03,0.04,0.06156,0.00018,2.30239]
[1778209243015,36.45,79425.03,0.04,0.06156,0.00018,2.30239]
[1778209243388,36.46,79423.26,0.04,0.06127,0.00018,2.29372]
[1778209243882,36.46,79423.26,0.04,0.06127,0.00018,2.29372]
[1778209249133,36.46,79423.84,0.04,0.06138,0.00018,2.29715]
[1778209251389,36.46,79423.13,0.04,0.06126,0.00018,2.29354]
[1778209251488,36.46,79422.07,0.04,0.06107,0.00017,2.28805]
[1778209251548,36.46,79422.07,0.04,0.06107,0.00017,2.28805]
[1778209252450,36.47,79421.94,0.04,0.06107,0.00017,2.28799]
[1778209256301,36.48,79418.78,0.04,0.06058,0.00017,2.2736]
[1778209256928,36.48,79417.17,0.04,0.06033,0.00017,2.26598]
[1778209257486,36.49,79412.95,0.04,0.05962,0.00017,2.24508]
[1778209257775,36.49,79412.95,0.04,0.05962,0.00017,2.24508]
[1778209259500,36.49,79403.35,0.04,0.05804,0.00017,2.19785]
[1778209261521,36.5,79394.34,0.04,0.05659,0.00016,2.15429]
[1778209262889,36.51,79394.37,0.04,0.05662,0.00016,2.15519]
[1778209263536,36.51,79391.23,0.04,0.05613,0.00016,2.14045]
[1778209264542,36.51,79391.23,0.04,0.05613,0.00016,2.14045]
[1778209267410,36.52,79387.82,0.04,0.05558,0.00016,2.12395]
[1778209267440,36.52,79377.99,0.04,0.05402,0.00016,2.07631]
[1778209268789,36.52,79377.99,0.04,0.05402,0.00016,2.07631]
[1778209268884,36.52,79381.87,0.04,0.05465,0.00016,2.09545]
[1778209269978,36.52,79381.87,0.04,0.05465,0.00016,2.09545]
[1778209270079,36.52,79375.83,0.04,0.05369,0.00016,2.06637]
[1778209272142,36.53,79375.83,0.04,0.0537,0.00016,2.06665]
[1778209272219,36.52,79371.36,0.04,0.05299,0.00016,2.04478]
[1778209273117,36.52,79364.03,0.04,0.05185,0.00015,2.0096]
[1778209274587,36.52,79363.86,0.04,0.05183,0.00015,2.0088]
[1778209274628,36.52,79351.33,0.04,0.04993,0.00015,1.94968]
[1778209279801,36.52,79350.7,0.04,0.04983,0.00015,1.94666]
[1778209280354,36.52,79367.47,0.04,0.05238,0.00015,2.02594]
[1778209281601,36.52,79367.47,0.04,0.05238,0.00015,2.02594]
[1778209281605,36.52,79367.47,0.04,0.05238,0.00015,2.02594]
[1778209282067,36.53,79366.82,0.04,0.05232,0.00015,2.02421]
[1778209286050,36.53,79360.89,0.04,0.05141,0.00015,1.99577]
[1778209286877,36.53,79360.89,0.04,0.05141,0.00015,1.99577]
[1778209286905,36.53,79356.24,0.04,0.0507,0.00015,1.97375]
[1778209288694,36.53,79356.24,0.04,0.05069,0.00015,1.97366]
[1778209288713,36.53,79354.34,0.04,0.05041,0.00015,1.96468]
[1778209291743,36.53,79350.75,0.04,0.04958,0.00015,1.93567]
[1778209293750,36.53,79357.45,0.04,0.05058,0.00015,1.96699]
[1778209294832,36.53,79357.45,0.04,0.05058,0.00015,1.96699]
[1778209294838,36.53,79359.05,0.04,0.05083,0.00015,1.97454]
[1778209299903,36.53,79350.04,0.04,0.04947,0.00015,1.9323]
[1778209301107,36.53,79344.9,0.04,0.04872,0.00015,1.9085]
[1778209303096,36.53,79344.9,0.04,0.04872,0.00015,1.9085]
[1778209303178,36.53,79337.42,0.04,0.04763,0.00014,1.87427]
[1778209308428,36.53,79339.35,0.04,0.04792,0.00014,1.88336]
[1778209308474,36.53,79326.59,0.04,0.04611,0.00014,1.82574]
[1778209309164,36.53,79326.59,0.04,0.04611,0.00014,1.82574]
[1778209309265,36.53,79303.84,0.04,0.04301,0.00013,1.72569]
[1778209309781,36.53,79303.84,0.04,0.04301,0.00013,1.72569]
[1778209310479,36.53,79303.84,0.04,0.04301,0.00013,1.72569]
[1778209310579,36.53,79307.4,0.04,0.04349,0.00013,1.74132]
[1778209310631,36.53,79307.4,0.04,0.04349,0.00013,1.74132]
[1778209310975,36.53,79307.52,0.04,0.0435,0.00013,1.74184]
[1778209312398,36.53,79318.3,0.04,0.04497,0.00014,1.78927]
[1778209313991,36.54,79322.27,0.04,0.04554,0.00014,1.80757]
[1778209314998,36.54,79328.5,0.04,0.04642,0.00014,1.83572]
[1778209316490,36.54,79323.93,0.04,0.04579,0.00014,1.81551]
[1778209320034,36.55,79327.94,0.04,0.04637,0.00014,1.83424]
[1778209321041,36.55,79332.55,0.04,0.04703,0.00014,1.85526]
[1778209324062,36.55,79338.74,0.04,0.04794,0.00014,1.88395]
[1778209329097,36.56,79341.85,0.04,0.04841,0.00015,1.89877]
[1778209333434,36.56,79322.66,0.04,0.04569,0.00014,1.81232]
[1778209333992,36.56,79322.66,0.04,0.04569,0.00014,1.81232]
[1778209334275,36.56,79322.66,0.04,0.04569,0.00014,1.81232]
[1778209334319,36.56,79319.55,0.04,0.04526,0.00014,1.79865]
[1778209335161,36.56,79319.55,0.04,0.04526,0.00014,1.79865]
[1778209335233,36.56,79319.55,0.04,0.04526,0.00014,1.79865]
[1778209335243,36.56,79324.63,0.04,0.04597,0.00014,1.82134]
[1778209337320,36.56,79324.73,0.04,0.04599,0.00014,1.82202]
[1778209340183,36.57,79326.15,0.04,0.04621,0.00014,1.82901]
[1778209340240,36.57,79326.91,0.04,0.04632,0.00014,1.8326]
[1778209346216,36.58,79328.96,0.04,0.04665,0.00014,1.84293]
[1778209350244,36.58,79320.77,0.04,0.04552,0.00014,1.80699]
[1778209351252,36.58,79315.31,0.04,0.04451,0.00014,1.77137]
[1778209353357,36.58,79313.17,0.04,0.04422,0.00014,1.76221]
[1778209353370,36.58,79309.3,0.04,0.04371,0.00013,1.74561]
[1778209356286,36.59,79305.6,0.04,0.04324,0.00013,1.73048]
[1778209356663,36.59,79305.6,0.04,0.04324,0.00013,1.73048]
[1778209356946,36.59,79305.6,0.04,0.04324,0.00013,1.73048]
[1778209357293,36.59,79304.88,0.04,0.04316,0.00013,1.7277]
[1778209358239,36.59,79304.88,0.04,0.04316,0.00013,1.7277]
[1778209358340,36.6,79304.22,0.04,0.04308,0.00013,1.7252]
[1778209358728,36.6,79304.22,0.04,0.04308,0.00013,1.7252]
[1778209359307,36.6,79304.08,0.04,0.04307,0.00013,1.72494]
[1778209364486,36.61,79302.12,0.04,0.04286,0.00013,1.71792]
[1778209364501,36.61,79299.64,0.04,0.04254,0.00013,1.70765]
[1778209365403,36.61,79299.64,0.04,0.04254,0.00013,1.70765]
[1778209365474,36.61,79299.22,0.04,0.0425,0.00013,1.70621]
[1778209367010,36.62,79299.02,0.04,0.04248,0.00013,1.70572]
[1778209367363,36.62,79297.23,0.04,0.04226,0.00013,1.69845]
[1778209368370,36.62,79301.45,0.04,0.04283,0.00013,1.7169]
[1778209370564,36.62,79301.77,0.04,0.04288,0.00013,1.71866]
[1778209374114,36.64,79296.42,0.04,0.04222,0.00013,1.69721]
[1778209374122,36.64,79296.42,0.04,0.04222,0.00013,1.69721]
[1778209374415,36.64,79296.8,0.04,0.04229,0.00013,1.69922]
[1778209379379,36.65,79295.48,0.04,0.04216,0.00013,1.69516]
[1778209379471,36.65,79299.45,0.04,0.04269,0.00013,1.71251]
[1778209382516,36.66,79300.26,0.04,0.04282,0.00013,1.71677]
[1778209382538,36.66,79298.07,0.04,0.04255,0.00013,1.70775]
[1778209383210,36.66,79298.07,0.04,0.04255,0.00013,1.70775]
[1778209385532,36.67,79295.98,0.04,0.0423,0.00013,1.69959]
[1778209385592,36.67,79295.25,0.04,0.04221,0.00013,1.69687]
[1778209391532,36.69,79298.03,0.04,0.04266,0.00013,1.71129]
[1778209392538,36.69,79301.96,0.04,0.04319,0.00013,1.72857]
[1778209393440,36.69,79301.96,0.04,0.04319,0.00013,1.72857]
[1778209393545,36.69,79297.55,0.04,0.04262,0.00013,1.71003]
[1778209394339,36.69,79297.55,0.04,0.04262,0.00013,1.71003]
[1778209394552,36.7,79296.04,0.04,0.04243,0.00013,1.70396]
[1778209400600,36.71,79294.52,0.04,0.04231,0.00013,1.70002]
[1778209405639,36.73,79293.89,0.04,0.0423,0.00013,1.69947]
[1778209406998,36.73,79294.68,0.04,0.04241,0.00013,1.70326]
[1778209407649,36.74,79300.14,0.04,0.04314,0.00013,1.72706]
[1778209408657,36.74,79304.96,0.04,0.0438,0.00013,1.74829]
[1778209409662,36.74,79309.81,0.04,0.04446,0.00014,1.76978]
[1778209410063,36.74,79309.81,0.04,0.04446,0.00014,1.76978]
[1778209410073,36.74,79309.81,0.04,0.04446,0.00014,1.76978]
[1778209412694,36.75,79311.22,0.04,0.0444,0.00014,1.76491]
[1778209414417,36.75,79312.45,0.04,0.04459,0.00014,1.77088]
[1778209414495,36.75,79312.45,0.04,0.04459,0.00014,1.77088]
[1778209414699,36.75,79313.05,0.04,0.04468,0.00014,1.7738]
[1778209417719,36.76,79308.45,0.04,0.04408,0.00013,1.7546]
[1778209419738,36.76,79306.07,0.04,0.04377,0.00013,1.74457]
[1778209420434,36.76,79306.07,0.04,0.04377,0.00013,1.74457]
[1778209420516,36.77,79299.56,0.04,0.04293,0.00013,1.71719]
[1778209424445,36.77,79298.51,0.04,0.04281,0.00013,1.71348]
[1778209424540,36.78,79302.43,0.04,0.04336,0.00013,1.7311]
[1778209428797,36.79,79307.94,0.04,0.04415,0.00013,1.75679]
[1778209433832,36.8,79304.41,0.04,0.04373,0.00013,1.74317]
[1778209437885,36.8,79301.44,0.04,0.04334,0.00013,1.73071]
[1778209438635,36.8,79301.44,0.04,0.04334,0.00013,1.73071]
[1778209438736,36.81,79297.79,0.04,0.04289,0.00013,1.71611]
[1778209439317,36.81,79297.79,0.04,0.04289,0.00013,1.71611]
[1778209439417,36.82,79297.4,0.04,0.04285,0.00013,1.71481]
[1778209445541,36.83,79299.33,0.04,0.04317,0.00013,1.72503]
[1778209445642,36.83,79299.73,0.04,0.04323,0.00013,1.72713]
[1778209448056,36.84,79300.19,0.04,0.04332,0.00013,1.72986]
[1778209448157,36.84,79298.84,0.04,0.04315,0.00013,1.72444]
[1778209452311,36.85,79296.67,0.04,0.04289,0.00013,1.7159]
[1778209452314,36.85,79296.67,0.04,0.04289,0.00013,1.7159]
[1778209452587,36.85,79296.67,0.04,0.04289,0.00013,1.7159]
[1778209452679,36.85,79279.56,0.04,0.04071,0.00013,1.64456]
[1778209453179,36.85,79279.56,0.04,0.04071,0.00013,1.64456]
[1778209453259,36.85,79278.0,0.04,0.04052,0.00013,1.63848]
[1778209454991,36.86,79283.23,0.04,0.04122,0.00013,1.66124]
[1778209456583,36.86,79283.23,0.04,0.04122,0.00013,1.66124]
[1778209456595,36.86,79287.28,0.04,0.04175,0.00013,1.67874]
[1778209459780,36.88,79284.29,0.04,0.04141,0.00013,1.66757]
[1778209460662,36.88,79279.03,0.04,0.04076,0.00013,1.64608]
[1778209465060,36.9,79283.75,0.04,0.04143,0.00013,1.66822]
[1778209470096,36.91,79284.05,0.04,0.04154,0.00013,1.67183]
[1778209474124,36.93,79281.76,0.04,0.04104,0.00013,1.65279]
[1778209477570,36.94,79287.39,0.04,0.04181,0.00013,1.67778]
[1778209478964,36.94,79287.35,0.04,0.04182,0.00013,1.67809]
[1778209479159,36.94,79289.26,0.04,0.04208,0.00013,1.68658]
[1778209482180,36.95,79295.4,0.04,0.04292,0.00013,1.7139]
[1778209483187,36.96,79291.26,0.04,0.04239,0.00013,1.69673]
[1778209484247,36.96,79287.31,0.04,0.04189,0.00013,1.68044]
[1778209486149,36.96,79287.15,0.04,0.04188,0.00013,1.68018]
[1778209486212,36.97,79281.72,0.04,0.0412,0.00013,1.65786]
[1778209491246,36.98,79282.13,0.04,0.04132,0.00013,1.6619]
[1778209492762,36.98,79282.13,0.04,0.04132,0.00013,1.6619]
[1778209492765,36.98,79282.13,0.04,0.04132,0.00013,1.6619]
[1778209492779,36.98,79273.61,0.04,0.04025,0.00012,1.6266]
[1778209493569,36.98,79273.61,0.04,0.04025,0.00012,1.6266]
[1778209493613,36.99,79268.98,0.04,0.03969,0.00012,1.60809]
[1778209494324,36.99,79268.98,0.04,0.03969,0.00012,1.60809]
[1778209494421,36.99,79268.98,0.04,0.03969,0.00012,1.60809]
[1778209494454,36.99,79268.98,0.04,0.03969,0.00012,1.60809]
[1778209494507,36.99,79260.08,0.04,0.03863,0.00012,1.57297]
[1778209494823,36.99,79260.08,0.04,0.03863,0.00012,1.57297]
[1778209495291,36.99,79260.08,0.04,0.03863,0.00012,1.57297]
[1778209496027,36.99,79260.08,0.04,0.03863,0.00012,1.57297]
[1778209496282,37.0,79258.89,0.04,0.03851,0.00012,1.56881]
[1778209497786,37.0,79258.89,0.04,0.03851,0.00012,1.56881]
[1778209498296,37.0,79255.32,0.04,0.0381,0.00012,1.55526]
[1778209499305,37.01,79259.19,0.04,0.03859,0.00012,1.57138]
[1778209500311,37.01,79264.48,0.04,0.03925,0.00012,1.59336]
[1778209502326,37.01,79259.84,0.04,0.03869,0.00012,1.57484]
[1778209507368,37.04,79257.33,0.04,0.03847,0.00012,1.56754]
[1778209508375,37.04,79246.09,0.04,0.03714,0.00012,1.5229]
[1778209510390,37.04,79242.12,0.04,0.03669,0.00012,1.5076]
[1778209512402,37.04,79235.95,0.04,0.03598,0.00011,1.48376]
[1778209513297,37.04,79235.95,0.04,0.03598,0.00011,1.48376]
[1778209513436,37.04,79236.86,0.04,0.03609,0.00011,1.48734]
[1778209514700,37.04,79247.71,0.04,0.03736,0.00012,1.53026]
[1778209515191,37.04,79247.71,0.04,0.03736,0.00012,1.53026]
[1778209515202,37.04,79247.71,0.04,0.03736,0.00012,1.53026]
[1778209515777,37.04,79240.93,0.04,0.03657,0.00012,1.5037]
[1778209516293,37.04,79240.93,0.04,0.03657,0.00012,1.5037]
[1778209516433,37.05,79240.7,0.04,0.03656,0.00012,1.50347]
[1778209517108,37.05,79240.7,0.04,0.03656,0.00012,1.50347]
[1778209517440,37.05,79237.4,0.04,0.0362,0.00011,1.49133]
[1778209518464,37.06,79231.01,0.04,0.0355,0.00011,1.46744]
[1778209520663,37.06,79229.25,0.04,0.0353,0.00011,1.46071]
[1778209520691,37.06,79187.55,0.04,0.0309,0.0001,1.30827]
[1778209521521,37.06,79187.55,0.04,0.0309,0.0001,1.30827]
[1778209521590,37.07,79203.86,0.04,0.0326,0.0001,1.36752]
[1778209522197,37.07,79203.86,0.04,0.0326,0.0001,1.36752]
[1778209522485,37.08,79203.88,0.04,0.03262,0.0001,1.36835]
[1778209522958,37.08,79203.88,0.04,0.03262,0.0001,1.36835]
[1778209523741,37.08,79203.88,0.04,0.03262,0.0001,1.36835]
[1778209523801,37.14,79211.21,0.04,0.03362,0.00011,1.40279]
[1778209528528,37.17,79203.39,0.04,0.0329,0.00011,1.37783]
[1778209529387,37.17,79203.39,0.04,0.0329,0.00011,1.37783]
[1778209529535,37.17,79199.51,0.04,0.03251,0.0001,1.36446]
[1778209530703,37.17,79199.51,0.04,0.03251,0.0001,1.36446]
[1778209530809,37.18,79198.87,0.04,0.03247,0.0001,1.36289]
[1778209532607,37.18,79200.59,0.04,0.03244,0.0001,1.35965]
[1778209532648,37.19,79254.43,0.04,0.03849,0.00012,1.56531]
[1778209533261,37.19,79254.43,0.04,0.03849,0.00012,1.56531]
[1778209533541,37.19,79254.43,0.04,0.03849,0.00012,1.56531]
[1778209533551,37.19,79254.43,0.04,0.03849,0.00012,1.56531]
[1778209533690,37.19,79254.43,0.04,0.03849,0.00012,1.56531]
[1778209533709,37.19,79254.43,0.04,0.03849,0.00012,1.56531]
[1778209533755,37.19,79246.47,0.04,0.03756,0.00012,1.53455]
[1778209534007,37.19,79246.47,0.04,0.03756,0.00012,1.53455]
[1778209534570,37.2,79246.57,0.04,0.0376,0.00012,1.53566]
[1778209536822,37.21,79243.49,0.04,0.03726,0.00012,1.52416]
[1778209537572,37.21,79242.96,0.04,0.03721,0.00012,1.52273]
[1778209537673,37.22,79255.68,0.04,0.03874,0.00012,1.57376]
[1778209539608,37.23,79260.87,0.04,0.03941,0.00012,1.59596]
[1778209542629,37.24,79280.88,0.04,0.04197,0.00013,1.6799]
[1778209543381,37.24,79280.88,0.04,0.04197,0.00013,1.6799]
[1778209543431,37.24,79280.88,0.04,0.04197,0.00013,1.6799]
[1778209543637,37.28,79287.38,0.04,0.04298,0.00013,1.7127]
[1778209544644,37.28,79294.15,0.04,0.04388,0.00013,1.7419]
[1778209545650,37.28,79300.78,0.04,0.04478,0.00014,1.77078]
[1778209546657,37.29,79310.46,0.04,0.04611,0.00014,1.81326]
[1778209547980,37.29,79311.67,0.04,0.04629,0.00014,1.81885]
[1778209547987,37.29,79311.67,0.04,0.04629,0.00014,1.81885]
[1778209548672,37.29,79313.78,0.04,0.04659,0.00014,1.82836]
[1778209551541,37.29,79315.95,0.04,0.04691,0.00014,1.83833]
[1778209551745,37.29,79331.2,0.04,0.04909,0.00015,1.90681]
[1778209553812,37.3,79349.6,0.04,0.05183,0.00015,1.99168]
[1778209557736,37.3,79332.3,0.04,0.04925,0.00015,1.91203]
[1778209562775,37.3,79334.06,0.04,0.04952,0.00015,1.92022]
[1778209563781,37.3,79339.19,0.04,0.05027,0.00015,1.94372]
[1778209565796,37.3,79335.32,0.04,0.04971,0.00015,1.92607]
[1778209569837,37.3,79328.18,0.04,0.04867,0.00014,1.89381]
[1778209571849,37.3,79319.06,0.04,0.04737,0.00014,1.85307]
[1778209576884,37.3,79319.36,0.04,0.04743,0.00014,1.85501]
[1778209577891,37.3,79325.23,0.04,0.04827,0.00014,1.88139]
[1778209582617,37.31,79325.41,0.04,0.04831,0.00014,1.88248]
[1778209582718,37.31,79317.71,0.04,0.04722,0.00014,1.84825]
[1778209583454,37.31,79317.71,0.04,0.04722,0.00014,1.84825]
[1778209583530,37.31,79303.83,0.04,0.0453,0.00014,1.78728]
[1778209585514,37.31,79303.46,0.04,0.04525,0.00014,1.78577]
[1778209585615,37.31,79293.94,0.04,0.04398,0.00013,1.74515]
[1778209586126,37.31,79293.94,0.04,0.04398,0.00013,1.74515]
[1778209586226,37.31,79293.23,0.04,0.04389,0.00013,1.74211]
[1778209587739,37.31,79293.23,0.04,0.04389,0.00013,1.74211]
[1778209587839,37.32,79293.11,0.04,0.04389,0.00013,1.74222]
[1778209588376,37.32,79293.11,0.04,0.04389,0.00013,1.74222]
[1778209588698,37.32,79293.11,0.04,0.04389,0.00013,1.74222]
[1778209589984,37.32,79270.1,0.04,0.04094,0.00013,1.64637]
[1778209591212,37.32,79262.1,0.04,0.03969,0.00012,1.60261]
[1778209591943,37.32,79262.1,0.04,0.03969,0.00012,1.60261]
[1778209592550,37.32,79266.08,0.04,0.04018,0.00012,1.61864]
[1778209596377,37.32,79266.43,0.04,0.04023,0.00012,1.62018]
[1778209596588,37.33,79273.07,0.04,0.04107,0.00013,1.64795]
[1778209597415,37.33,79273.07,0.04,0.04107,0.00013,1.64795]
[1778209597493,37.33,79263.38,0.04,0.03987,0.00012,1.60836]
[1778209603743,37.33,79265.97,0.04,0.04021,0.00012,1.61947]
[1778209605101,37.33,79261.51,0.04,0.03967,0.00012,1.60193]
[1778209606107,37.33,79256.11,0.04,0.03902,0.00012,1.58021]
[1778209608121,37.34,79260.26,0.04,0.03952,0.00012,1.59697]
[1778209610293,37.34,79260.34,0.04,0.03954,0.00012,1.59738]
[1778209610345,37.34,79258.84,0.04,0.03935,0.00012,1.59141]
[1778209612176,37.34,79270.77,0.04,0.04085,0.00013,1.64054]
[1778209615176,37.35,79283.29,0.04,0.04249,0.00013,1.69414]
[1778209618396,37.36,79284.37,0.04,0.04266,0.00013,1.69962]
[1778209618403,37.36,79284.37,0.04,0.04266,0.00013,1.69962]
[1778209618438,37.36,79276.95,0.04,0.04172,0.00013,1.66901]
[1778209619286,37.36,79276.95,0.04,0.04172,0.00013,1.66901]
[1778209619303,37.36,79276.95,0.04,0.04172,0.00013,1.66901]
[1778209619403,37.37,79275.42,0.04,0.04155,0.00013,1.66343]
[1778209620737,37.37,79275.42,0.04,0.04155,0.00013,1.66343]
[1778209620806,37.37,79275.35,0.04,0.04155,0.00013,1.66352]
[1778209621096,37.37,79275.35,0.04,0.04155,0.00013,1.66352]
[1778209621826,37.37,79275.35,0.04,0.04155,0.00013,1.66352]
[1778209621863,37.37,79267.57,0.04,0.04059,0.00012,1.63193]
[1778209622471,37.37,79267.57,0.04,0.04059,0.00012,1.63193]
[1778209622497,37.38,79268.55,0.04,0.04072,0.00012,1.63638]
[1778209624233,37.38,79275.06,0.04,0.04155,0.00013,1.66363]
[1778209625240,37.39,79279.48,0.04,0.04213,0.00013,1.68249]
[1778209626747,37.39,79279.48,0.04,0.04213,0.00013,1.68249]
[1778209626844,37.39,79284.39,0.04,0.0428,0.00013,1.70399]
[1778209627330,37.39,79284.39,0.04,0.0428,0.00013,1.70399]
[1778209627449,37.39,79283.8,0.04,0.04273,0.00013,1.70192]
[1778209628826,37.39,79283.8,0.04,0.04273,0.00013,1.70192]
[1778209628850,37.39,79283.8,0.04,0.04273,0.00013,1.70192]
[1778209628856,37.39,79283.8,0.04,0.04273,0.00013,1.70192]
[1778209628873,37.4,79282.12,0.04,0.04253,0.00013,1.69525]
[1778209632289,37.41,79273.37,0.04,0.04144,0.00013,1.65996]
[1778209633862,37.41,79286.79,0.04,0.0432,0.00013,1.71683]
[1778209635068,37.41,79286.79,0.04,0.0432,0.00013,1.71683]
[1778209635311,37.42,79290.9,0.04,0.04375,0.00013,1.73471]
[1778209639338,37.43,79295.8,0.04,0.04445,0.00013,1.75704]
[1778209640345,37.43,79301.87,0.04,0.04528,0.00014,1.78352]
[1778209645383,37.44,79300.82,0.04,0.04518,0.00014,1.78033]
[1778209647394,37.44,79295.03,0.04,0.04442,0.00013,1.75619]
[1778209649479,37.45,79295.95,0.04,0.04455,0.00013,1.76041]
[1778209649548,37.45,79299.18,0.04,0.045,0.00014,1.7746]
[1778209651426,37.45,79298.97,0.04,0.04471,0.00013,1.76248]
[1778209654337,37.46,79301.66,0.04,0.04509,0.00014,1.77463]
[1778209654443,37.46,79304.72,0.04,0.04551,0.00014,1.78787]
[1778209658472,37.46,79309.21,0.04,0.04616,0.00014,1.80864]
[1778209663507,37.47,79308.13,0.04,0.04605,0.00014,1.80497]
[1778209664514,37.47,79312.76,0.04,0.0467,0.00014,1.82546]
[1778209667539,37.48,79317.46,0.04,0.04737,0.00014,1.84676]
[1778209668854,37.48,79323.31,0.04,0.04821,0.00014,1.87294]
[1778209674584,37.48,79324.38,0.04,0.04838,0.00014,1.87838]
[1778209675979,37.48,79332.52,0.04,0.04957,0.00015,1.91513]
[1778209676848,37.49,79341.86,0.04,0.05095,0.00015,1.95783]
[1778209679670,37.49,79345.5,0.04,0.0515,0.00015,1.97467]
[1778209682677,37.48,79341.0,0.04,0.05081,0.00015,1.95372]
[1778209683684,37.48,79332.81,0.04,0.04961,0.00015,1.91638]
[1778209688720,37.48,79330.95,0.04,0.04934,0.00015,1.90803]
[1778209693754,37.49,79328.67,0.04,0.04901,0.00014,1.89798]
[1778209698584,37.49,79327.86,0.04,0.0489,0.00014,1.89458]
[1778209698790,37.49,79326.96,0.04,0.04878,0.00014,1.89059]
[1778209699190,37.49,79326.96,0.04,0.04878,0.00014,1.89059]
[1778209700014,37.49,79326.96,0.04,0.04878,0.00014,1.89059]
[1778209699798,37.49,79327.21,0.04,0.04881,0.00014,1.89178]
[1778209700805,37.49,79327.52,0.04,0.04886,0.00014,1.89324]
[1778209705839,37.49,79328.37,0.04,0.049,0.00014,1.89742]
[1778209707540,37.49,79326.89,0.04,0.04878,0.00014,1.89084]
[1778209707853,37.49,79339.53,0.04,0.05064,0.00015,1.94823]
[1778209708266,37.49,79339.53,0.04,0.05064,0.00015,1.94823]
[1778209708658,37.49,79339.53,0.04,0.05064,0.00015,1.94823]
[1778209708860,37.49,79343.26,0.04,0.0512,0.00015,1.96541]
[1778209710874,37.49,79347.55,0.04,0.05184,0.00015,1.98528]
[1778209711880,37.49,79346.73,0.04,0.05142,0.00015,1.969]
[1778209715746,37.49,79345.07,0.04,0.05116,0.00015,1.96116]
[1778209715917,37.49,79345.72,0.04,0.05126,0.00015,1.96411]
[1778209720944,37.49,79348.69,0.04,0.0517,0.00015,1.97762]
[1778209725979,37.49,79349.37,0.04,0.05179,0.00015,1.98037]
[1778209731015,37.49,79349.28,0.04,0.05177,0.00015,1.97961]
[1778209736049,37.48,79351.62,0.04,0.05211,0.00015,1.99013]
[1778209742091,37.48,79351.48,0.04,0.05207,0.00015,1.98897]
[1778209746403,37.48,79351.94,0.04,0.05214,0.00015,1.99086]
[1778209746444,37.48,79352.64,0.04,0.05224,0.00015,1.99403]
[1778209750148,37.47,79347.49,0.04,0.05145,0.00015,1.96981]
[1778209752599,37.47,79344.71,0.04,0.05103,0.00015,1.95692]
[1778209752684,37.47,79340.13,0.04,0.05034,0.00015,1.93588]
[1778209758159,37.47,79338.73,0.04,0.05013,0.00015,1.92945]
[1778209759750,37.47,79337.38,0.04,0.04993,0.00015,1.9233]
[1778209759764,37.47,79337.38,0.04,0.04993,0.00015,1.9233]
[1778209759851,37.47,79337.18,0.04,0.0499,0.00015,1.9224]
[1778209760477,37.47,79337.18,0.04,0.0499,0.00015,1.9224]
[1778209760482,37.47,79337.18,0.04,0.0499,0.00015,1.9224]
[1778209760578,37.47,79337.15,0.04,0.0499,0.00015,1.92227]
[1778209762559,37.47,79337.15,0.04,0.0499,0.00015,1.92228]
[1778209764692,37.47,79337.18,0.04,0.04991,0.00015,1.92247]
[1778209764698,37.47,79337.18,0.04,0.04991,0.00015,1.92247]
[1778209764725,37.47,79338.11,0.04,0.05004,0.00015,1.92672]
[1778209770288,37.47,79337.44,0.04,0.04995,0.00015,1.92378]
[1778209771386,37.47,79337.44,0.04,0.04995,0.00015,1.92378]
[1778209771399,37.47,79339.12,0.04,0.0499,0.00015,1.91913]
[1778209773308,37.48,79344.93,0.04,0.05077,0.00015,1.94571]
[1778209779351,37.47,79346.33,0.04,0.05098,0.00015,1.95211]
[1778209784386,37.47,79346.38,0.04,0.05098,0.00015,1.95223]
[1778209789420,37.47,79346.08,0.04,0.05093,0.00015,1.95074]
[1778209794457,37.47,79346.33,0.04,0.05097,0.00015,1.9518]
[1778209800499,37.47,79346.85,0.04,0.05104,0.00015,1.95408]
[1778209803533,37.47,79361.25,0.04,0.05324,0.00016,2.02092]
[1778209808569,37.47,79364.14,0.04,0.05367,0.00016,2.03401]
[1778209809562,37.47,79371.11,0.04,0.05476,0.00016,2.06689]
[1778209810571,37.47,79375.31,0.04,0.05543,0.00016,2.08681]
[1778209814936,37.46,79384.33,0.04,0.05686,0.00016,2.12935]
[1778209816612,37.46,79390.93,0.04,0.05792,0.00017,2.16095]
[1778209821647,37.44,79394.53,0.04,0.05846,0.00017,2.17686]
[1778209822665,37.44,79404.72,0.04,0.06018,0.00017,2.22692]
[1778209824774,37.44,79413.57,0.04,0.06168,0.00017,2.27046]
[1778209826006,37.43,79424.71,0.04,0.06362,0.00018,2.32651]
[1778209827773,37.42,79429.19,0.04,0.06439,0.00018,2.34842]
[1778209831718,37.41,79426.0,0.04,0.0634,0.00018,2.31618]
[1778209836752,37.39,79418.73,0.04,0.062,0.00018,2.27612]
[1778209838767,37.38,79423.01,0.04,0.06272,0.00018,2.29665]
[1778209843922,37.36,79424.17,0.04,0.06284,0.00018,2.30029]
[1778209850196,37.35,79421.48,0.04,0.06229,0.00018,2.2843]
[1778209850802,37.34,79422.11,0.04,0.06234,0.00018,2.28582]
[1778209851047,37.34,79422.11,0.04,0.06234,0.00018,2.28582]
[1778209851145,37.33,79426.91,0.04,0.06315,0.00018,2.30915]
[1778209854880,37.32,79438.78,0.04,0.06523,0.00018,2.36847]
[1778209855886,37.31,79443.19,0.04,0.06602,0.00018,2.39079]
[1778209860923,37.29,79447.03,0.04,0.06661,0.00019,2.40736]
[1778209862273,37.28,79448.1,0.04,0.06679,0.00019,2.41227]
[1778209862936,37.28,79446.45,0.04,0.06645,0.00019,2.40292]
[1778209863944,37.27,79441.01,0.04,0.06542,0.00018,2.37385]
[1778209868981,37.25,79441.29,0.04,0.06535,0.00018,2.3719]
[1778209873267,37.23,79438.37,0.04,0.06472,0.00018,2.35406]
[1778209875504,37.22,79435.51,0.04,0.06416,0.00018,2.33792]
[1778209876029,37.22,79431.15,0.04,0.06335,0.00018,2.31484]
[1778209879052,37.2,79426.18,0.04,0.0624,0.00018,2.28757]
[1778209880058,37.2,79420.77,0.04,0.06142,0.00018,2.25951]
[1778209882074,37.19,79419.13,0.04,0.0611,0.00017,2.25008]
[1778209890129,37.17,79415.3,0.04,0.0603,0.00017,2.2269]
[1778209890274,37.17,79415.3,0.04,0.0603,0.00017,2.2269]
[1778209891710,37.16,79416.96,0.04,0.06024,0.00017,2.22157]
[1778209892143,37.16,79420.61,0.04,0.06086,0.00017,2.23948]
[1778209892399,37.16,79420.61,0.04,0.06086,0.00017,2.23948]
[1778209893149,37.16,79423.57,0.04,0.06136,0.00018,2.25399]
[1778209895418,37.15,79425.77,0.04,0.0617,0.00018,2.26373]
[1778209896171,37.14,79425.79,0.04,0.06169,0.00018,2.26334]
[1778209896529,37.14,79425.79,0.04,0.06169,0.00018,2.26334]
[1778209897178,37.14,79424.09,0.04,0.06137,0.00018,2.25422]
[1778209898795,37.14,79425.02,0.04,0.06152,0.00018,2.25844]
[1778209898876,37.14,79425.02,0.04,0.06152,0.00018,2.25844]
[1778209899736,37.13,79427.19,0.04,0.06188,0.00018,2.26899]
[1778209899928,37.13,79427.19,0.04,0.06188,0.00018,2.26899]
[1778209901206,37.13,79433.04,0.04,0.06291,0.00018,2.29853]
[1778209902096,37.13,79433.04,0.04,0.06291,0.00018,2.29853]
[1778209902965,37.13,79433.86,0.04,0.06307,0.00018,2.30288]
[1778209903688,37.13,79434.68,0.04,0.06319,0.00018,2.30654]
[1778209909265,37.15,79434.39,0.04,0.06323,0.00018,2.3077]
[1778209911134,37.15,79434.39,0.04,0.06323,0.00018,2.3077]
[1778209913039,37.15,79434.43,0.04,0.06325,0.00018,2.30827]
[1778209913773,37.15,79434.96,0.04,0.06334,0.00018,2.31084]
[1778209914577,37.15,79433.9,0.04,0.06315,0.00018,2.30525]
[1778209915474,37.15,79433.83,0.04,0.06313,0.00018,2.30473]
[1778209919770,37.14,79433.68,0.04,0.06308,0.00018,2.30339]
[1778209921103,37.14,79434.55,0.04,0.06324,0.00018,2.30772]
[1778209921204,37.14,79434.55,0.04,0.06324,0.00018,2.30772]
[1778209921204,37.14,79434.49,0.04,0.06321,0.00018,2.30713]
[1778209922355,37.14,79429.15,0.04,0.06226,0.00018,2.27965]
[1778209924368,37.14,79425.49,0.04,0.0616,0.00018,2.26078]
[1778209926385,37.14,79419.23,0.04,0.0605,0.00017,2.22896]
[1778209931417,37.13,79419.72,0.04,0.06058,0.00017,2.23123]
[1778209935417,37.13,79419.07,0.04,0.06046,0.00017,2.22788]
[1778209935518,37.13,79417.88,0.04,0.06025,0.00017,2.22186]
[1778209940482,37.13,79413.84,0.04,0.05953,0.00017,2.20072]
[1778209942468,37.12,79414.76,0.04,0.05967,0.00017,2.20492]
[1778209942569,37.12,79414.49,0.04,0.05961,0.00017,2.20317]
[1778209946179,37.11,79406.32,0.04,0.05818,0.00017,2.16132]
[1778209947888,37.11,79406.32,0.04,0.05817,0.00017,2.16093]
[1778209948711,37.11,79406.28,0.04,0.05815,0.00017,2.16034]
[1778209951560,37.1,79404.47,0.04,0.05748,0.00017,2.13699]
[1778209953988,37.1,79406.4,0.04,0.05779,0.00017,2.14619]
[1778209954813,37.09,79407.94,0.04,0.05804,0.00017,2.15348]
[1778209954914,37.09,79413.7,0.04,0.059,0.00017,2.18177]
[1778209955537,37.09,79413.7,0.04,0.059,0.00017,2.18177]
[1778209956189,37.09,79413.7,0.04,0.059,0.00017,2.18177]
[1778209956695,37.09,79414.89,0.04,0.05919,0.00017,2.18708]
[1778209956781,37.09,79414.89,0.04,0.05919,0.00017,2.18708]
[1778209956880,37.09,79414.22,0.04,0.05907,0.00017,2.18374]
[1778209958736,37.09,79420.62,0.04,0.06019,0.00017,2.21617]
[1778209963672,37.11,79427.7,0.04,0.06154,0.00018,2.2553]
[1778209967696,37.13,79431.78,0.04,0.06235,0.00018,2.27851]
[1778209972733,37.14,79438.45,0.04,0.06362,0.00018,2.31483]
[1778209974422,37.15,79441.49,0.04,0.06419,0.00018,2.33106]
[1778209974745,37.15,79442.46,0.04,0.06439,0.00018,2.33661]
[1778209975446,37.15,79442.46,0.04,0.06439,0.00018,2.33661]
[1778209975815,37.16,79443.44,0.04,0.06459,0.00018,2.34218]
[1778209981838,37.16,79444.96,0.04,0.0649,0.00018,2.35102]
[1778209988714,37.18,79447.13,0.04,0.06541,0.00018,2.36533]
[1778209996898,37.21,79448.21,0.04,0.06574,0.00019,2.37465]
[1778209997906,37.21,79451.71,0.04,0.0664,0.00019,2.39335]
[1778210000329,37.22,79462.08,0.04,0.0684,0.00019,2.44917]
[1778210000784,37.22,79462.08,0.04,0.0684,0.00019,2.44917]
[1778210000927,37.22,79462.22,0.04,0.06843,0.00019,2.44991]
[1778210002952,37.22,79462.8,0.04,0.06853,0.00019,2.45268]
[1778210003044,37.21,79462.03,0.04,0.06837,0.00019,2.44825]
[1778210008983,37.23,79464.15,0.04,0.06883,0.00019,2.46116]
[1778210012009,37.23,79473.43,0.04,0.07031,0.0002,2.49768]
[1778210015838,37.24,79475.52,0.04,0.07075,0.0002,2.5096]
[1778210015855,37.24,79475.52,0.04,0.07075,0.0002,2.5096]
[1778210016206,37.24,79475.52,0.04,0.07075,0.0002,2.5096]
[1778210016234,37.24,79475.52,0.04,0.07075,0.0002,2.5096]
[1778210023085,37.25,79474.35,0.04,0.07057,0.0002,2.50479]
[1778210024091,37.25,79470.55,0.04,0.06984,0.00019,2.48461]
[1778210029127,37.25,79467.71,0.04,0.06933,0.00019,2.47049]
[1778210030135,37.26,79457.17,0.04,0.06732,0.00019,2.41488]
[1778210034163,37.26,79453.32,0.04,0.06664,0.00019,2.39589]
[1778210039197,37.28,79453.27,0.04,0.0667,0.00019,2.39739]
[1778210041211,37.28,79449.77,0.04,0.06607,0.00019,2.3798]
[1778210046247,37.29,79448.83,0.04,0.06596,0.00019,2.37673]
[1778210047118,37.29,79448.83,0.04,0.06596,0.00019,2.37673]
[1778210047171,37.29,79448.83,0.04,0.06596,0.00019,2.37673]
[1778210047272,37.3,79448.51,0.04,0.06591,0.00019,2.37544]
[1778210052306,37.31,79448.57,0.04,0.06599,0.00019,2.37767]
[1778210053825,37.31,79448.8,0.04,0.06605,0.00019,2.37925]
[1778210053859,37.31,79448.8,0.04,0.06605,0.00019,2.37925]
[1778210054314,37.31,79447.4,0.04,0.0658,0.00019,2.37234]
[1778210058343,37.33,79442.65,0.04,0.065,0.00018,2.34963]
[1778210065396,37.35,79444.26,0.04,0.0654,0.00018,2.36087]
[1778210065811,37.35,79444.26,0.04,0.0654,0.00018,2.36087]
[1778210065838,37.35,79444.26,0.04,0.0654,0.00018,2.36087]
[1778210066399,37.35,79444.31,0.04,0.06542,0.00018,2.36153]
[1778210075466,37.37,79445.34,0.04,0.0654,0.00018,2.35678]
[1778210076666,37.37,79445.34,0.04,0.0654,0.00018,2.35678]
[1778210076684,37.37,79445.34,0.04,0.0654,0.00018,2.35678]
[1778210076767,37.38,79445.24,0.04,0.06539,0.00018,2.35665]
[1778210082511,37.39,79447.85,0.04,0.06596,0.00019,2.37258]
[1778210088553,37.41,79446.56,0.04,0.06581,0.00018,2.36824]
[1778210094595,37.43,79446.35,0.04,0.06585,0.00018,2.36946]
[1778210095641,37.43,79446.35,0.04,0.06585,0.00018,2.36946]
[1778210095780,37.43,79446.35,0.04,0.06585,0.00018,2.36946]
[1778210096215,37.43,79446.35,0.04,0.06585,0.00018,2.36946]
[1778210096316,37.43,79446.21,0.04,0.06584,0.00018,2.36912]
[1778210096942,37.43,79452.43,0.04,0.06701,0.00019,2.40189]
[1778210097566,37.43,79452.43,0.04,0.06701,0.00019,2.40189]
[1778210097643,37.43,79452.43,0.04,0.06701,0.00019,2.40189]
[1778210098314,37.43,79452.43,0.04,0.06701,0.00019,2.40189]
[1778210098364,37.43,79452.43,0.04,0.06701,0.00019,2.40189]
[1778210098919,37.44,79453.65,0.04,0.06727,0.00019,2.40904]
[1778210098966,37.44,79453.65,0.04,0.06727,0.00019,2.40904]
[1778210099019,37.44,79453.27,0.04,0.0672,0.00019,2.40705]
[1778210103686,37.45,79452.77,0.04,0.06715,0.00019,2.40578]
[1778210105678,37.45,79463.21,0.04,0.06917,0.00019,2.46172]
[1778210107286,37.46,79466.65,0.04,0.06984,0.00019,2.48029]
[1778210107574,37.46,79466.65,0.04,0.06984,0.00019,2.48029]
[1778210109704,37.46,79470.61,0.04,0.07064,0.0002,2.50215]
[1778210114739,37.47,79473.26,0.04,0.07119,0.0002,2.5172]
[1778210119774,37.47,79473.19,0.04,0.07121,0.0002,2.5176]
[1778210124813,37.48,79477.73,0.04,0.07213,0.0002,2.54273]
[1778210125842,37.48,79477.73,0.04,0.07213,0.0002,2.54273]
[1778210125920,37.48,79484.02,0.04,0.07339,0.0002,2.57687]
[1778210128837,37.48,79494.78,0.04,0.07559,0.00021,2.63593]
[1778210131866,37.48,79493.88,0.04,0.07504,0.0002,2.61687]
[1778210135687,37.48,79494.99,0.04,0.07527,0.0002,2.62289]
[1778210135892,37.48,79493.49,0.04,0.07496,0.0002,2.61468]
[1778210140128,37.48,79495.3,0.04,0.07533,0.00021,2.62456]
[1778210140230,37.48,79493.9,0.04,0.07504,0.0002,2.61691]
[1778210145962,37.48,79494.49,0.04,0.07516,0.0002,2.62011]
[1778210147976,37.48,79505.33,0.04,0.07741,0.00021,2.67978]
[1778210153011,37.48,79508.22,0.04,0.078,0.00021,2.69546]
[1778210158046,37.47,79509.43,0.04,0.07823,0.00021,2.70158]
[1778210163081,37.47,79506.18,0.04,0.07753,0.00021,2.68292]
[1778210166104,37.47,79502.43,0.04,0.07673,0.00021,2.66185]
[1778210167109,37.47,79505.99,0.04,0.07747,0.00021,2.68146]
[1778210169123,37.47,79510.92,0.04,0.0785,0.00021,2.70868]
[1778210172130,37.46,79509.71,0.04,0.07824,0.00021,2.70173]
[1778210172232,37.46,79510.4,0.04,0.07838,0.00021,2.70543]
[1778210173506,37.46,79510.4,0.04,0.07838,0.00021,2.70543]
[1778210174327,37.46,79520.65,0.04,0.08056,0.00022,2.76254]
[1778210176196,37.46,79520.96,0.04,0.08062,0.00022,2.76415]
[1778210176281,37.46,79521.34,0.04,0.0807,0.00022,2.76615]
[1778210179194,37.45,79515.29,0.04,0.07937,0.00021,2.73155]
[1778210180333,37.45,79515.29,0.04,0.07937,0.00021,2.73155]
[1778210180416,37.45,79511.19,0.04,0.07849,0.00021,2.70844]
[1778210182219,37.45,79516.67,0.04,0.07964,0.00021,2.73866]
[1778210183320,37.45,79542.67,0.04,0.08535,0.00023,2.88608]
[1778210184493,37.45,79542.67,0.04,0.08535,0.00023,2.88608]
[1778210185005,37.45,79542.67,0.04,0.08535,0.00023,2.88594]
[1778210185020,37.45,79542.67,0.04,0.08535,0.00023,2.88594]
[1778210185240,37.45,79548.15,0.04,0.08659,0.00023,2.91768]
[1778210185757,37.45,79548.15,0.04,0.08659,0.00023,2.91768]
[1778210185771,37.45,79548.15,0.04,0.08659,0.00023,2.91768]
[1778210186500,37.45,79548.15,0.04,0.08659,0.00023,2.91768]
[1778210186247,37.45,79546.66,0.04,0.08626,0.00023,2.90922]
[1778210186746,37.45,79546.66,0.04,0.08626,0.00023,2.90922]
[1778210187255,37.45,79543.17,0.04,0.08547,0.00023,2.88908]
[1778210187809,37.45,79543.17,0.04,0.08547,0.00023,2.88908]
[1778210188283,37.45,79543.17,0.04,0.08547,0.00023,2.88908]
[1778210188499,37.45,79556.52,0.04,0.08852,0.00023,2.9662]
[1778210189779,37.45,79557.11,0.04,0.08864,0.00023,2.96921]
[1778210189833,37.45,79557.11,0.04,0.08864,0.00023,2.96921]
[1778210190279,37.45,79565.63,0.04,0.09063,0.00024,3.01895]
[1778210191539,37.45,79565.63,0.04,0.09063,0.00024,3.01895]
[1778210192292,37.45,79568.66,0.04,0.09095,0.00024,3.02163]
[1778210192599,37.45,79568.66,0.04,0.09095,0.00024,3.02163]
[1778210192642,37.45,79568.66,0.04,0.09095,0.00024,3.02163]
[1778210192687,37.45,79568.66,0.04,0.09095,0.00024,3.02163]
[1778210193515,37.45,79568.66,0.04,0.09095,0.00024,3.02163]
[1778210193526,37.45,79568.66,0.04,0.09095,0.00024,3.02163]
[1778210194306,37.44,79569.78,0.04,0.09119,0.00024,3.02773]
[1778210199340,37.43,79571.93,0.04,0.09165,0.00024,3.03912]
[1778210204375,37.42,79575.4,0.04,0.09243,0.00024,3.05824]
[1778210206964,37.42,79575.19,0.04,0.09235,0.00024,3.05642]
[1778210207010,37.42,79575.19,0.04,0.09235,0.00024,3.05642]
[1778210207299,37.42,79575.19,0.04,0.09235,0.00024,3.05642]
[1778210207401,37.42,79583.08,0.04,0.09424,0.00024,3.10288]
[1778210211424,37.41,79587.05,0.04,0.09516,0.00024,3.12527]
[1778210215452,37.4,79582.83,0.04,0.09407,0.00024,3.09861]
[1778210217502,37.39,79579.14,0.04,0.09313,0.00024,3.07561]
[1778210220487,37.39,79575.39,0.04,0.0922,0.00024,3.05275]
[1778210221023,37.39,79575.39,0.04,0.0922,0.00024,3.05275]
[1778210221082,37.39,79575.39,0.04,0.0922,0.00024,3.05275]
[1778210222022,37.38,79575.65,0.04,0.09225,0.00024,3.05397]
[1778210222188,37.38,79575.65,0.04,0.09225,0.00024,3.05397]
[1778210222501,37.38,79577.31,0.04,0.09264,0.00024,3.06348]
[1778210222837,37.38,79577.31,0.04,0.09264,0.00024,3.06348]
[1778210222927,37.38,79577.31,0.04,0.09264,0.00024,3.06348]
[1778210222964,37.38,79577.31,0.04,0.09264,0.00024,3.06348]
[1778210223509,37.38,79590.82,0.04,0.09591,0.00025,3.14358]
[1778210224515,37.38,79607.09,0.04,0.09998,0.00025,3.24125]
[1778210225522,37.38,79601.67,0.04,0.0986,0.00025,3.20826]
[1778210226580,37.38,79601.67,0.04,0.0986,0.00025,3.20826]
[1778210227536,37.37,79597.76,0.04,0.09756,0.00025,3.18346]
[1778210228543,37.36,79590.58,0.04,0.09577,0.00025,3.13997]
[1778210230557,37.36,79587.26,0.04,0.09492,0.00024,3.11941]
[1778210230958,37.36,79587.26,0.04,0.09492,0.00024,3.11941]
[1778210232572,37.36,79579.22,0.04,0.09294,0.00024,3.07097]
[1778210232812,37.36,79579.22,0.04,0.09294,0.00024,3.07097]
[1778210233778,37.35,79578.21,0.04,0.09269,0.00024,3.06469]
[1778210233782,37.35,79578.21,0.04,0.09269,0.00024,3.06469]
[1778210233784,37.35,79578.21,0.04,0.09269,0.00024,3.06469]
[1778210234587,37.35,79578.25,0.04,0.09269,0.00024,3.0647]
[1778210236317,37.35,79580.02,0.04,0.0931,0.00024,3.07496]
[1778210236600,37.35,79579.15,0.04,0.09288,0.00024,3.06958]
[1778210240183,37.35,79579.59,0.04,0.09298,0.00024,3.07194]
[1778210240285,37.34,79577.84,0.04,0.09254,0.00024,3.0611]
[1778210243650,37.34,79572.99,0.04,0.09134,0.00024,3.03154]
[1778210247404,37.33,79571.19,0.04,0.09089,0.00024,3.02038]
[1778210247505,37.33,79566.89,0.04,0.08987,0.00024,2.99487]
[1778210249243,37.33,79566.89,0.04,0.08986,0.00024,2.99463]
[1778210249344,37.33,79566.94,0.04,0.08986,0.00024,2.99472]
[1778210251918,37.33,79563.63,0.04,0.08867,0.00023,2.95988]
[1778210253774,37.32,79563.63,0.04,0.08867,0.00023,2.9597]
[1778210254176,37.32,79563.63,0.04,0.08867,0.00023,2.9597]
[1778210254492,37.32,79554.89,0.04,0.08664,0.00023,2.90869]
[1778210255575,37.32,79554.89,0.04,0.08664,0.00023,2.90869]
[1778210256526,37.32,79554.89,0.04,0.08663,0.00023,2.90854]
[1778210256616,37.32,79554.31,0.04,0.08649,0.00023,2.90496]
[1778210256922,37.32,79554.31,0.04,0.08649,0.00023,2.90496]
[1778210258896,37.32,79553.51,0.04,0.0863,0.00023,2.90026]
[1778210258997,37.32,79553.87,0.04,0.08638,0.00023,2.90228]
[1778210263546,37.32,79553.01,0.04,0.08618,0.00023,2.89711]
[1778210264768,37.32,79550.64,0.04,0.08563,0.00023,2.88329]
[1778210264858,37.32,79550.84,0.04,0.08568,0.00023,2.88439]
[1778210268824,37.32,79550.5,0.04,0.08559,0.00023,2.8823]
[1778210268929,37.32,79545.34,0.04,0.08442,0.00023,2.85255]
[1778210274866,37.32,79544.43,0.04,0.08422,0.00022,2.84729]
[1778210278513,37.32,79547.29,0.04,0.08487,0.00023,2.86379]
[1778210278613,37.32,79546.17,0.04,0.08461,0.00023,2.85737]
[1778210279042,37.32,79546.17,0.04,0.08461,0.00023,2.85737]
[1778210283771,37.32,79546.07,0.04,0.08459,0.00023,2.85679]
[1778210284353,37.32,79546.07,0.04,0.08459,0.00023,2.85679]
[1778210288659,37.32,79542.88,0.04,0.08387,0.00022,2.83848]
[1778210287957,37.32,79534.47,0.04,0.082,0.00022,2.79047]
[1778210289971,37.32,79531.13,0.04,0.08127,0.00022,2.77155]
[1778210291985,37.32,79527.46,0.04,0.08048,0.00022,2.75102]
[1778210293099,37.32,79527.46,0.04,0.08048,0.00022,2.75102]
[1778210299015,37.32,79529.98,0.04,0.08106,0.00022,2.76614]
[1778210299116,37.32,79523.59,0.04,0.07968,0.00022,2.73024]
[1778210299750,37.32,79523.59,0.04,0.07968,0.00022,2.73024]
[1778210305078,37.33,79528.06,0.04,0.08069,0.00022,2.75645]
[1778210310113,37.34,79527.12,0.04,0.08052,0.00022,2.75195]
[1778210311120,37.34,79526.8,0.04,0.08008,0.00022,2.73578]
[1778210316155,37.34,79526.54,0.04,0.08006,0.00022,2.73516]
[1778210321190,37.35,79526.02,0.04,0.07998,0.00022,2.73313]
[1778210326224,37.36,79526.15,0.04,0.08004,0.00022,2.73476]
[1778210327929,37.36,79525.82,0.04,0.07998,0.00022,2.73308]
[1778210328242,37.36,79526.2,0.04,0.08007,0.00022,2.7354]
[1778210329249,37.36,79533.34,0.04,0.08163,0.00022,2.7759]
[1778210330256,37.36,79537.34,0.04,0.08252,0.00022,2.7988]
[1778210334697,37.36,79537.49,0.04,0.08257,0.00022,2.80003]
[1778210335291,37.37,79537.38,0.04,0.08255,0.00022,2.79957]
[1778210336072,37.37,79537.38,0.04,0.08255,0.00022,2.79957]
[1778210336298,37.37,79528.99,0.04,0.08071,0.00022,2.7521]
[1778210337657,37.37,79528.99,0.04,0.08071,0.00022,2.7521]
[1778210338312,37.37,79527.41,0.04,0.08037,0.00022,2.74335]
[1778210343347,37.37,79528.24,0.04,0.08058,0.00022,2.74884]
[1778210348382,37.38,79527.88,0.04,0.08054,0.00022,2.74761]
[1778210353416,37.38,79527.97,0.04,0.08059,0.00022,2.7489]
[1778210358452,37.39,79528.87,0.04,0.08081,0.00022,2.75474]
[1778210363487,37.39,79530.47,0.04,0.08119,0.00022,2.7645]
[1778210368731,37.4,79530.85,0.04,0.0813,0.00022,2.7672]
[1778210373620,37.4,79539.36,0.04,0.08282,0.00022,2.80152]
[1778210373982,37.4,79539.36,0.04,0.08282,0.00022,2.80152]
[1778210374564,37.4,79539.14,0.04,0.08278,0.00022,2.80039]
[1778210375572,37.4,79544.97,0.04,0.08408,0.00022,2.83378]
[1778210378344,37.4,79547.18,0.04,0.08459,0.00023,2.84662]
[1778210378593,37.41,79547.57,0.04,0.08468,0.00023,2.84888]
[1778210383627,37.41,79549.2,0.04,0.08505,0.00023,2.85825]
[1778210388662,37.4,79547.09,0.04,0.08457,0.00023,2.84607]
[1778210391838,37.4,79547.28,0.04,0.08461,0.00023,2.84711]
[1778210391849,37.4,79547.28,0.04,0.08461,0.00023,2.84711]
[1778210392690,37.4,79547.7,0.04,0.0847,0.00023,2.84954]
[1778210396401,37.4,79548.43,0.04,0.08487,0.00023,2.85373]
[1778210396409,37.4,79548.43,0.04,0.08487,0.00023,2.85373]
[1778210396718,37.4,79548.61,0.04,0.08491,0.00023,2.85476]
[1778210397814,37.4,79548.89,0.04,0.08497,0.00023,2.85636]
[1778210398732,37.4,79550.67,0.04,0.08538,0.00023,2.86659]
[1778210400879,37.4,79551.8,0.04,0.08563,0.00023,2.87306]
[1778210401754,37.4,79552.07,0.04,0.08569,0.00023,2.87459]
[1778210404774,37.4,79556.12,0.04,0.08662,0.00023,2.89786]
[1778210407068,37.4,79555.58,0.04,0.08649,0.00023,2.8947]
[1778210407169,37.4,79555.9,0.04,0.08656,0.00023,2.89648]
[1778210409810,37.4,79552.62,0.04,0.0858,0.00023,2.87734]
[1778210413259,37.4,79553.56,0.04,0.08601,0.00023,2.88267]
[1778210413358,37.4,79555.16,0.04,0.08638,0.00023,2.89187]
[1778210417449,37.4,79559.52,0.04,0.08737,0.00023,2.91687]
[1778210420579,37.4,79563.4,0.04,0.08826,0.00023,2.93919]
[1778210420803,37.4,79563.4,0.04,0.08826,0.00023,2.93919]
[1778210421481,37.4,79563.4,0.04,0.08826,0.00023,2.93919]
[1778210427645,37.39,79566.45,0.04,0.08895,0.00023,2.95624]
[1778210427745,37.39,79568.86,0.04,0.08951,0.00024,2.97018]
[1778210432794,37.39,79566.02,0.04,0.08881,0.00023,2.95293]
[1778210431965,37.39,79565.88,0.04,0.08838,0.00023,2.93702]
[1778210436083,37.38,79579.42,0.04,0.09157,0.00024,3.01579]
[1778210442033,37.37,79576.88,0.04,0.09091,0.00024,2.99965]
[1778210447070,37.37,79576.27,0.04,0.09072,0.00024,2.99496]
[1778210449250,37.36,79565.49,0.04,0.08816,0.00023,2.93143]
[1778210455126,37.36,79563.91,0.04,0.08775,0.00023,2.9213]
[1778210457337,37.36,79563.2,0.04,0.08758,0.00023,2.91707]
[1778210457438,37.35,79558.41,0.04,0.08647,0.00023,2.88919]
[1778210458962,37.35,79558.41,0.04,0.08647,0.00023,2.88909]
[1778210459154,37.35,79558.38,0.04,0.08646,0.00023,2.88882]
[1778210459881,37.35,79558.38,0.04,0.08646,0.00023,2.88882]
[1778210459982,37.35,79558.26,0.04,0.08643,0.00023,2.88803]
[1778210464689,37.35,79560.31,0.04,0.08689,0.00023,2.89971]
[1778210464781,37.35,79559.91,0.04,0.08679,0.00023,2.89728]
[1778210470235,37.35,79559.33,0.04,0.08665,0.00023,2.89358]
[1778210475270,37.35,79558.47,0.04,0.08644,0.00023,2.88829]
[1778210480304,37.34,79558.88,0.04,0.08652,0.00023,2.89038]
[1778210482212,37.34,79557.92,0.04,0.0863,0.00023,2.88477]
[1778210483202,37.34,79558.16,0.04,0.08635,0.00023,2.88611]
[1778210487220,37.34,79558.08,0.04,0.08632,0.00023,2.88544]
[1778210487238,37.34,79558.08,0.04,0.08632,0.00023,2.88544]
[1778210491382,37.34,79554.65,0.04,0.08514,0.00023,2.85055]
[1778210495539,37.34,79554.72,0.04,0.08515,0.00023,2.8509]
[1778210495640,37.34,79554.05,0.04,0.085,0.00023,2.84704]
[1778210497607,37.34,79554.18,0.04,0.08503,0.00023,2.84778]
[1778210497609,37.34,79554.18,0.04,0.08503,0.00023,2.84778]
[1778210497707,37.34,79554.2,0.04,0.08503,0.00023,2.8479]
[1778210498175,37.34,79554.2,0.04,0.08503,0.00023,2.8479]
[1778210498317,37.34,79554.2,0.04,0.08503,0.00023,2.8479]
[1778210498435,37.34,79554.8,0.04,0.08517,0.00023,2.85135]
[1778210499049,37.34,79554.8,0.04,0.08517,0.00023,2.85135]
[1778210499054,37.34,79554.8,0.04,0.08517,0.00023,2.85135]
[1778210499444,37.34,79563.62,0.04,0.0872,0.00023,2.90235]
[1778210500248,37.34,79563.62,0.04,0.0872,0.00023,2.90235]
[1778210500449,37.34,79569.85,0.04,0.08866,0.00024,2.93863]
[1778210501738,37.34,79569.85,0.04,0.08866,0.00024,2.93863]
[1778210505833,37.34,79571.89,0.04,0.08912,0.00024,2.95019]
[1778210506492,37.33,79571.47,0.04,0.08901,0.00024,2.94744]
[1778210511526,37.33,79572.3,0.04,0.08918,0.00024,2.95157]
[1778210515325,37.33,79572.6,0.04,0.08923,0.00024,2.95289]
[1778210515347,37.33,79572.6,0.04,0.08923,0.00024,2.95289]
[1778210515639,37.33,79572.6,0.04,0.08923,0.00024,2.95289]
[1778210515658,37.33,79583.66,0.04,0.09187,0.00024,3.01779]
[1778210518659,37.32,79585.87,0.04,0.09239,0.00024,3.03056]
[1778210521932,37.32,79586.89,0.04,0.0926,0.00024,3.03567]
[1778210522605,37.32,79588.97,0.04,0.09309,0.00024,3.04773]
[1778210523611,37.31,79576.74,0.04,0.09013,0.00024,2.97521]
[1778210525625,37.31,79572.56,0.04,0.08912,0.00024,2.95014]
[1778210530660,37.3,79573.85,0.04,0.08939,0.00024,2.95691]
[1778210531236,37.3,79573.85,0.04,0.08939,0.00024,2.95691]
[1778210531669,37.3,79573.7,0.04,0.08935,0.00024,2.95589]
[1778210532811,37.3,79573.7,0.04,0.08935,0.00024,2.95589]
[1778210532674,37.3,79578.95,0.04,0.09059,0.00024,2.98657]
[1778210534683,37.3,79579.13,0.04,0.09063,0.00024,2.98748]
[1778210537985,37.3,79578.2,0.04,0.09038,0.00024,2.98125]
[1778210538764,37.3,79578.2,0.04,0.09038,0.00024,2.98125]
[1778210538774,37.3,79578.2,0.04,0.09038,0.00024,2.98125]
[1778210539502,37.29,79578.36,0.04,0.0904,0.00024,2.9818]
[1778210541225,37.29,79577.29,0.04,0.09014,0.00024,2.97532]
[1778210541241,37.29,79577.29,0.04,0.09014,0.00024,2.97532]
[1778210541547,37.29,79577.29,0.04,0.09014,0.00024,2.97532]
[1778210542879,37.29,79576.71,0.04,0.08999,0.00024,2.97172]
[1778210543151,37.29,79578.79,0.04,0.09048,0.00024,2.98376]
[1778210543827,37.29,79578.79,0.04,0.09048,0.00024,2.98376]
[1778210543907,37.29,79583.48,0.04,0.09159,0.00024,3.01107]
[1778210545766,37.29,79590.92,0.04,0.09339,0.00024,3.05499]
[1778210546076,37.29,79590.92,0.04,0.09339,0.00024,3.05499]
[1778210551808,37.27,79591.34,0.04,0.09302,0.00024,3.04074]
[1778210555244,37.27,79592.78,0.04,0.09334,0.00025,3.04844]
[1778210555836,37.26,79591.91,0.04,0.0931,0.00024,3.04269]
[1778210560871,37.25,79591.45,0.04,0.09293,0.00024,3.03856]
[1778210565906,37.24,79591.52,0.04,0.0929,0.00024,3.03761]
[1778210568927,37.24,79587.3,0.04,0.09184,0.00024,3.01176]
[1778210570941,37.24,79583.78,0.04,0.09097,0.00024,2.99047]
[1778210575835,37.23,79586.04,0.04,0.09149,0.00024,3.00321]
[1778210575937,37.23,79586.22,0.04,0.09151,0.00024,3.00385]
[1778210577995,37.23,79590.2,0.04,0.09246,0.00024,3.027]
[1778210580240,37.22,79591.04,0.04,0.09265,0.00024,3.03175]
[1778210580503,37.22,79592.18,0.04,0.09292,0.00024,3.03827]
[1778210583027,37.22,79584.97,0.04,0.09114,0.00024,2.99472]
[1778210588707,37.21,79584.52,0.04,0.09099,0.00024,2.9912]
[1778210590329,37.21,79589.1,0.04,0.09208,0.00024,3.01772]
[1778210592312,37.2,79589.1,0.04,0.09207,0.00024,3.01752]
[1778210592751,37.2,79589.1,0.04,0.09207,0.00024,3.01752]
[1778210592874,37.2,79589.1,0.04,0.09207,0.00024,3.01752]
[1778210592951,37.2,79590.08,0.04,0.09229,0.00024,3.02294]
[1778210593550,37.2,79590.08,0.04,0.09229,0.00024,3.02294]
[1778210593909,37.2,79590.08,0.04,0.09229,0.00024,3.02294]
[1778210593651,37.2,79581.94,0.04,0.09033,0.00024,2.97477]
[1778210594985,37.2,79581.94,0.04,0.09032,0.00024,2.97453]
[1778210595509,37.2,79581.94,0.04,0.09032,0.00024,2.97453]
[1778210595608,37.2,79571.22,0.04,0.08776,0.00023,2.91137]
[1778210600567,37.19,79573.37,0.04,0.08819,0.00024,2.92202]
[1778210600620,37.18,79571.61,0.04,0.08776,0.00023,2.91131]
[1778210601281,37.18,79571.61,0.04,0.08776,0.00023,2.91131]
[1778210601382,37.18,79571.45,0.04,0.08771,0.00023,2.90993]
[1778210607195,37.16,79569.53,0.04,0.08717,0.00023,2.89647]
[1778210609377,37.16,79569.53,0.04,0.08716,0.00023,2.8964]
[1778210609475,37.16,79566.47,0.04,0.08645,0.00023,2.87852]
[1778210611223,37.16,79566.39,0.04,0.08603,0.00023,2.86302]
[1778210614244,37.16,79562.48,0.04,0.08513,0.00023,2.84028]
[1778210616927,37.16,79560.32,0.04,0.08463,0.00023,2.82779]
[1778210617265,37.16,79557.47,0.04,0.08398,0.00023,2.81138]
[1778210622300,37.16,79556.2,0.04,0.08371,0.00023,2.80437]
[1778210627355,37.17,79555.83,0.04,0.08363,0.00023,2.80254]
[1778210627358,37.17,79555.83,0.04,0.08363,0.00023,2.80254]
[1778210627375,37.17,79555.79,0.04,0.08363,0.00023,2.80239]
[1778210631474,37.17,79556.33,0.04,0.08376,0.00023,2.80573]
[1778210631529,37.17,79556.28,0.04,0.08375,0.00023,2.80552]
[1778210633524,37.17,79556.28,0.04,0.08375,0.00023,2.80559]
[1778210633624,37.17,79556.16,0.04,0.08373,0.00023,2.80497]
[1778210635596,37.17,79556.16,0.04,0.08373,0.00023,2.80504]
[1778210635597,37.17,79556.16,0.04,0.08373,0.00023,2.80504]
[1778210635689,37.17,79558.52,0.04,0.08427,0.00023,2.8187]
[1778210638724,37.17,79559.66,0.04,0.08454,0.00023,2.82542]
[1778210638825,37.17,79559.83,0.04,0.08458,0.00023,2.82647]
[1778210639700,37.17,79559.83,0.04,0.08458,0.00023,2.82647]
[1778210639797,37.17,79559.71,0.04,0.08456,0.00023,2.82583]
[1778210645463,37.17,79560.5,0.04,0.08475,0.00023,2.83063]
[1778210650498,37.18,79561.95,0.04,0.08509,0.00023,2.8392]
[1778210655532,37.18,79559.9,0.04,0.08462,0.00023,2.82746]
[1778210660568,37.18,79561.25,0.04,0.08494,0.00023,2.83544]
[1778210662333,37.18,79559.94,0.04,0.08464,0.00023,2.8279]
[1778210662581,37.18,79560.15,0.04,0.08469,0.00023,2.82914]
[1778210668624,37.18,79560.25,0.04,0.08472,0.00023,2.82993]
[1778210671651,37.18,79558.08,0.04,0.08384,0.00023,2.80267]
[1778210676681,37.18,79557.83,0.04,0.08379,0.00023,2.80151]
[1778210681716,37.18,79559.04,0.04,0.08408,0.00023,2.80882]
[1778210684737,37.19,79562.32,0.04,0.08484,0.00023,2.82792]
[1778210688114,37.19,79564.15,0.04,0.08527,0.00023,2.83865]
[1778210688405,37.19,79564.15,0.04,0.08527,0.00023,2.83865]
[1778210688764,37.19,79564.81,0.04,0.08542,0.00023,2.8425]
[1778210689772,37.19,79570.25,0.04,0.08668,0.00023,2.87409]
[1778210690780,37.19,79574.41,0.04,0.08766,0.00024,2.89835]
[1778210691786,37.19,79577.56,0.04,0.0884,0.00024,2.91679]
[1778210696821,37.18,79578.64,0.04,0.08864,0.00024,2.92274]
[1778210697323,37.18,79578.64,0.04,0.08864,0.00024,2.92274]
[1778210697831,37.18,79578.88,0.04,0.0887,0.00024,2.92405]
[1778210702863,37.18,79578.53,0.04,0.08859,0.00024,2.92148]
[1778210704877,37.18,79570.53,0.04,0.0867,0.00023,2.87453]
[1778210706891,37.18,79565.35,0.04,0.08549,0.00023,2.84427]
[1778210711929,37.18,79565.2,0.04,0.08546,0.00023,2.84338]
[1778210716964,37.18,79563.95,0.04,0.08517,0.00023,2.83622]
[1778210719970,37.17,79562.48,0.04,0.0848,0.00023,2.82703]
[1778210720071,37.17,79560.55,0.04,0.08434,0.00023,2.81524]
[1778210721878,37.17,79560.32,0.04,0.08428,0.00023,2.81392]
[1778210722068,37.17,79560.32,0.04,0.08428,0.00023,2.81392]
[1778210722101,37.16,79560.39,0.04,0.08428,0.00023,2.81372]
[1778210722581,37.16,79560.39,0.04,0.08428,0.00023,2.81372]
[1778210723006,37.16,79560.13,0.04,0.0842,0.00023,2.81193]
[1778210727732,37.15,79558.07,0.04,0.08369,0.00023,2.79892]
[1778210728043,37.15,79557.8,0.04,0.08362,0.00023,2.79709]
[1778210730457,37.15,79556.89,0.04,0.08339,0.00023,2.79132]
[1778210731064,37.15,79556.12,0.04,0.08281,0.00023,2.7718]
[1778210731287,37.15,79556.12,0.04,0.08281,0.00023,2.7718]
[1778210732039,37.15,79556.12,0.04,0.08281,0.00023,2.7718]
[1778210732787,37.15,79555.78,0.04,0.08273,0.00023,2.76959]
[1778210733080,37.14,79555.4,0.04,0.08263,0.00023,2.76718]
[1778210738115,37.14,79555.13,0.04,0.08253,0.00023,2.7645]
[1778210743150,37.13,79553.41,0.04,0.0821,0.00022,2.75359]
[1778210747829,37.12,79551.38,0.04,0.08162,0.00022,2.7414]
[1778210747930,37.12,79558.03,0.04,0.08311,0.00023,2.77926]
[1778210749193,37.12,79562.58,0.04,0.08415,0.00023,2.80542]
[1778210754227,37.13,79561.99,0.04,0.08402,0.00023,2.80239]
[1778210759263,37.13,79564.65,0.04,0.08465,0.00023,2.81808]
[1778210761826,37.13,79564.19,0.04,0.08455,0.00023,2.81548]
[1778210761926,37.13,79564.11,0.04,0.08451,0.00023,2.81472]
[1778210764298,37.12,79560.0,0.04,0.08354,0.00023,2.79013]
[1778210765969,37.12,79560.0,0.04,0.08354,0.00023,2.79013]
[1778210766058,37.12,79560.21,0.04,0.08358,0.00023,2.79105]
[1778210771346,37.11,79557.19,0.04,0.08283,0.00023,2.77213]
[1778210775064,37.1,79556.47,0.04,0.08264,0.00023,2.76751]
[1778210775157,37.1,79556.74,0.04,0.08269,0.00023,2.7686]
[1778210780410,37.09,79557.87,0.04,0.0829,0.00023,2.77396]
[1778210782496,37.09,79557.62,0.04,0.08283,0.00023,2.77231]
[1778210782527,37.09,79558.01,0.04,0.08291,0.00023,2.77433]
[1778210788467,37.08,79556.82,0.04,0.08259,0.00023,2.76611]
[1778210789981,37.08,79556.82,0.04,0.08259,0.00023,2.76611]
[1778210794511,37.07,79556.53,0.04,0.08208,0.00023,2.74827]
[1778210799543,37.06,79555.68,0.04,0.08185,0.00023,2.74241]
[1778210803841,37.06,79555.05,0.04,0.08169,0.00022,2.73825]
[1778210803942,37.06,79546.18,0.04,0.0797,0.00022,2.6876]
[1778210809613,37.05,79545.78,0.04,0.07958,0.00022,2.68454]
[1778210814648,37.05,79546.54,0.04,0.07973,0.00022,2.68836]
[1778210819683,37.05,79545.94,0.04,0.07958,0.00022,2.68448]
[1778210824718,37.04,79539.72,0.04,0.0782,0.00022,2.6489]
[1778210825796,37.04,79539.72,0.04,0.0782,0.00022,2.6489]
[1778210827559,37.04,79537.94,0.04,0.07781,0.00022,2.63873]
[1778210828335,37.04,79538.03,0.04,0.07782,0.00022,2.63919]
[1778210829773,37.04,79538.34,0.04,0.07789,0.00022,2.6409]
[1778210830246,37.04,79536.67,0.04,0.07753,0.00022,2.63149]
[1778210832631,37.04,79536.91,0.04,0.07758,0.00022,2.63277]
[1778210832788,37.04,79536.91,0.04,0.07758,0.00022,2.63277]
[1778210834983,37.04,79536.65,0.04,0.07752,0.00022,2.63127]
[1778210836595,37.04,79533.73,0.04,0.07689,0.00021,2.61489]
[1778210837506,37.04,79532.86,0.04,0.0767,0.00021,2.61001]
[1778210838943,37.04,79532.86,0.04,0.0767,0.00021,2.61002]
[1778210844179,37.04,79531.76,0.04,0.07647,0.00021,2.60393]
[1778210846606,37.04,79529.76,0.04,0.07604,0.00021,2.59283]
[1778210847932,37.04,79536.91,0.04,0.07758,0.00022,2.63281]
[1778210849552,37.04,79536.86,0.04,0.07757,0.00022,2.63256]
[1778210850091,37.04,79536.86,0.04,0.07757,0.00022,2.63256]
[1778210850106,37.04,79529.08,0.04,0.0759,0.00021,2.58916]
[1778210851731,37.04,79529.04,0.04,0.07589,0.00021,2.58894]
[1778210852011,37.04,79526.32,0.04,0.07494,0.00021,2.5593]
[1778210853921,37.04,79532.82,0.04,0.07632,0.00021,2.59545]
[1778210856941,37.04,79536.06,0.04,0.07703,0.00022,2.61375]
[1778210858488,37.04,79536.84,0.04,0.0772,0.00022,2.61813]
[1778210859015,37.04,79536.84,0.04,0.0772,0.00022,2.61813]
[1778210860066,37.04,79537.23,0.04,0.07728,0.00022,2.62033]
[1778210860154,37.04,79555.07,0.04,0.08121,0.00022,2.72116]
[1778210860846,37.04,79555.07,0.04,0.08121,0.00022,2.72116]
[1778210862095,37.04,79555.4,0.04,0.08128,0.00022,2.7231]
[1778210862196,37.04,79550.36,0.04,0.08016,0.00022,2.69446]
[1778210862358,37.04,79550.36,0.04,0.08016,0.00022,2.69446]
[1778210862998,37.04,79550.36,0.04,0.08016,0.00022,2.69446]
[1778210863087,37.04,79550.99,0.04,0.0803,0.00022,2.69808]
[1778210863846,37.04,79550.99,0.04,0.0803,0.00022,2.69808]
[1778210863851,37.04,79550.99,0.04,0.0803,0.00022,2.69808]
[1778210863992,37.04,79550.99,0.04,0.0803,0.00022,2.69798]
[1778210866212,37.04,79551.15,0.04,0.08033,0.00022,2.69878]
[1778210867847,37.04,79551.94,0.04,0.0805,0.00022,2.70314]
[1778210868019,37.04,79552.05,0.04,0.08052,0.00022,2.7037]
[1778210868747,37.04,79552.05,0.04,0.08052,0.00022,2.7037]
[1778210869027,37.04,79551.62,0.04,0.08042,0.00022,2.70118]
[1778210869399,37.04,79551.62,0.04,0.08042,0.00022,2.70118]
[1778210870304,37.04,79551.83,0.04,0.08047,0.00022,2.7023]
[1778210871541,37.04,79551.83,0.04,0.08047,0.00022,2.70223]
[1778210872052,37.04,79551.83,0.04,0.08046,0.00022,2.70216]
[1778210877087,37.04,79553.07,0.04,0.08072,0.00022,2.70867]
[1778210881779,37.03,79554.77,0.04,0.08108,0.00022,2.71781]
[1778210882121,37.03,79558.94,0.04,0.08201,0.00023,2.7415]
[1778210882400,37.03,79558.94,0.04,0.08201,0.00023,2.7415]
[1778210883128,37.03,79555.53,0.04,0.08124,0.00022,2.72186]
[1778210884198,37.03,79550.27,0.04,0.08005,0.00022,2.69159]
[1778210886149,37.03,79555.17,0.04,0.08114,0.00022,2.71931]
[1778210888162,37.02,79560.58,0.04,0.08235,0.00023,2.75004]
[1778210893246,37.03,79562.14,0.04,0.08271,0.00023,2.75924]
[1778210899240,37.03,79562.91,0.04,0.08292,0.00023,2.7645]
[1778210903269,37.03,79570.41,0.04,0.08462,0.00023,2.80726]
[1778210908303,37.02,79569.18,0.04,0.08428,0.00023,2.79878]
[1778210911324,37.01,79569.64,0.04,0.08396,0.00023,2.78567]
[1778210912653,37.01,79569.64,0.04,0.08396,0.00023,2.78567]
[1778210912755,37.01,79571.81,0.04,0.08445,0.00023,2.79795]
[1778210917365,37.0,79575.1,0.04,0.08516,0.00023,2.81572]
[1778210922401,36.99,79576.16,0.04,0.08535,0.00023,2.82042]
[1778210927436,36.98,79576.44,0.04,0.08536,0.00023,2.82056]
[1778210932471,36.97,79575.81,0.04,0.08515,0.00023,2.81541]
[1778210938513,36.96,79575.95,0.04,0.08511,0.00023,2.81447]
[1778210943548,36.95,79577.54,0.04,0.08542,0.00023,2.82227]
[1778210947415,36.94,79579.06,0.04,0.08574,0.00023,2.83024]
[1778210947873,36.94,79579.06,0.04,0.08574,0.00023,2.83024]
[1778210953618,36.93,79580.87,0.04,0.08608,0.00024,2.8386]
[1778210958652,36.92,79581.92,0.04,0.08626,0.00024,2.84312]
[1778210963687,36.91,79581.5,0.04,0.0861,0.00024,2.83902]
[1778210967887,36.9,79580.51,0.04,0.08582,0.00024,2.83226]
[1778210969355,36.9,79580.17,0.04,0.08573,0.00023,2.82995]
[1778210970016,36.89,79571.5,0.04,0.08369,0.00023,2.7789]
[1778210970851,36.89,79571.5,0.04,0.08369,0.00023,2.7789]
[1778210971237,36.89,79571.5,0.04,0.08369,0.00023,2.7789]
[1778210971331,36.89,79571.91,0.04,0.08336,0.00023,2.76569]
[1778210971602,36.89,79571.91,0.04,0.08336,0.00023,2.76569]
[1778210975423,36.88,79571.51,0.04,0.08324,0.00023,2.76268]
[1778210981816,36.87,79570.24,0.04,0.08289,0.00023,2.75388]
[1778210986852,36.87,79570.65,0.04,0.08295,0.00023,2.75526]
[1778210991886,36.86,79569.67,0.04,0.08268,0.00023,2.7486]
[1778210996921,36.85,79568.06,0.04,0.08227,0.00023,2.73837]
[1778210998033,36.85,79568.06,0.04,0.08227,0.00023,2.73837]
[1778211004205,36.85,79570.25,0.04,0.08274,0.00023,2.75009]
[1778211005093,36.84,79575.19,0.04,0.08386,0.00023,2.77812]
[1778211006258,36.84,79575.19,0.04,0.08386,0.00023,2.77812]
[1778211008306,36.84,79577.19,0.04,0.08431,0.00023,2.78936]
[1778211008394,36.84,79574.0,0.04,0.08355,0.00023,2.77042]
[1778211014051,36.83,79571.95,0.04,0.08303,0.00023,2.75741]
[1778211016655,36.83,79572.88,0.04,0.08323,0.00023,2.76238]
[1778211022107,36.82,79573.22,0.04,0.08326,0.00023,2.76312]
[1778211028099,36.81,79572.71,0.04,0.08311,0.00023,2.75955]
[1778211034192,36.8,79574.16,0.04,0.08298,0.00023,2.7511]
[1778211039229,36.79,79574.53,0.04,0.08302,0.00023,2.75226]
[1778211042111,36.79,79574.5,0.04,0.083,0.00023,2.75171]
[1778211047283,36.78,79579.46,0.04,0.08411,0.00023,2.77933]
[1778211047579,36.78,79579.46,0.04,0.08411,0.00023,2.77933]
[1778211053325,36.77,79578.62,0.04,0.08386,0.00023,2.77311]
[1778211058361,36.76,79578.75,0.04,0.08383,0.00023,2.77255]
[1778211061945,36.76,79579.03,0.04,0.08388,0.00023,2.77374]
[1778211062370,36.76,79579.03,0.04,0.08388,0.00023,2.77374]
[1778211062448,36.76,79586.21,0.04,0.08556,0.00024,2.81542]
[1778211064228,36.76,79586.78,0.04,0.08568,0.00024,2.81854]
[1778211064457,36.76,79595.46,0.04,0.08775,0.00024,2.86952]
[1778211070445,36.74,79598.5,0.04,0.08839,0.00024,2.88535]
[1778211075479,36.73,79602.04,0.04,0.08918,0.00024,2.90445]
[1778211076098,36.73,79602.04,0.04,0.08918,0.00024,2.90445]
[1778211076140,36.73,79602.04,0.04,0.08918,0.00024,2.90445]
[1778211076239,36.73,79601.89,0.04,0.08914,0.00024,2.90356]
[1778211077179,36.73,79592.16,0.04,0.08678,0.00024,2.84558]
[1778211077893,36.73,79592.16,0.04,0.08678,0.00024,2.84558]
[1778211077990,36.72,79589.62,0.04,0.08615,0.00024,2.83023]
[1778211080514,36.72,79586.33,0.04,0.08533,0.00024,2.80989]
[1778211084461,36.71,79582.49,0.04,0.08439,0.00023,2.78635]
[1778211084675,36.71,79582.49,0.04,0.08439,0.00023,2.78635]
[1778211084772,36.71,79582.89,0.04,0.08448,0.00023,2.78868]
[1778211086884,36.71,79582.89,0.04,0.08447,0.00023,2.78844]
[1778211086894,36.71,79582.89,0.04,0.08447,0.00023,2.78844]
[1778211087104,36.71,79582.9,0.04,0.08446,0.00023,2.78826]
[1778211088279,36.71,79582.9,0.04,0.08446,0.00023,2.78826]
[1778211088380,36.7,79582.94,0.04,0.08446,0.00023,2.78825]
[1778211089764,36.7,79582.94,0.04,0.08445,0.00023,2.78801]
[1778211089865,36.7,79585.48,0.04,0.08504,0.00024,2.80262]
[1778211091928,36.7,79585.48,0.04,0.08503,0.00024,2.80238]
[1778211092013,36.7,79585.13,0.04,0.08454,0.00023,2.78502]
[1778211092723,36.7,79585.13,0.04,0.08454,0.00023,2.78502]
[1778211092824,36.7,79585.99,0.04,0.08473,0.00024,2.7898]
[1778211093606,36.7,79585.99,0.04,0.08473,0.00024,2.7898]
[1778211093706,36.69,79585.99,0.04,0.08472,0.00024,2.78954]
[1778211097874,36.69,79586.06,0.04,0.08471,0.00024,2.78924]
[1778211097974,36.69,79581.62,0.04,0.08366,0.00023,2.76309]
[1778211098806,36.69,79581.62,0.04,0.08366,0.00023,2.76309]
[1778211098907,36.69,79582.14,0.04,0.08377,0.00023,2.76588]
[1778211104682,36.68,79581.18,0.04,0.08349,0.00023,2.75901]
[1778211107693,36.67,79580.75,0.04,0.08338,0.00023,2.75611]
[1778211107795,36.67,79580.38,0.04,0.08328,0.00023,2.75376]
[1778211109717,36.67,79574.82,0.04,0.08198,0.00023,2.72114]
[1778211111025,36.67,79574.82,0.04,0.08198,0.00023,2.72114]
[1778211111126,36.67,79573.88,0.04,0.08176,0.00023,2.71552]
[1778211111926,36.67,79573.88,0.04,0.08176,0.00023,2.71552]
[1778211112028,36.67,79573.77,0.04,0.08173,0.00023,2.71469]
[1778211114469,36.67,79573.77,0.04,0.08172,0.00023,2.71455]
[1778211114755,36.66,79573.58,0.04,0.08167,0.00023,2.7132]
[1778211119914,36.66,79572.54,0.04,0.08141,0.00023,2.70671]
[1778211122416,36.66,79576.29,0.04,0.08226,0.00023,2.72806]
[1778211124219,36.66,79576.32,0.04,0.08226,0.00023,2.72811]
[1778211124247,36.66,79576.81,0.04,0.08237,0.00023,2.73084]
[1778211125441,36.66,79583.32,0.04,0.08387,0.00023,2.76841]
[1778211126042,36.66,79583.32,0.04,0.08387,0.00023,2.76841]
[1778211126450,36.66,79583.32,0.04,0.08387,0.00023,2.76841]
[1778211126601,36.66,79584.43,0.04,0.08413,0.00023,2.77489]
[1778211126610,36.66,79584.43,0.04,0.08413,0.00023,2.77489]
[1778211127478,36.65,79586.75,0.04,0.08466,0.00024,2.78815]
[1778211127711,36.65,79586.75,0.04,0.08466,0.00024,2.78815]
[1778211127843,36.65,79586.94,0.04,0.08471,0.00024,2.78926]
[1778211129031,36.65,79586.94,0.04,0.08471,0.00024,2.78926]
[1778211129132,36.65,79592.06,0.04,0.08591,0.00024,2.81909]
[1778211129898,36.65,79592.06,0.04,0.08591,0.00024,2.81909]
[1778211135900,36.64,79591.7,0.04,0.08575,0.00024,2.81512]
[1778211137681,36.64,79590.76,0.04,0.08551,0.00024,2.80931]
[1778211137686,36.64,79590.76,0.04,0.08551,0.00024,2.80931]
[1778211138123,36.64,79592.21,0.04,0.08585,0.00024,2.81756]
[1778211140319,36.63,79592.21,0.04,0.08584,0.00024,2.81729]
[1778211140419,36.63,79591.88,0.04,0.08575,0.00024,2.81508]
[1778211142423,36.63,79591.88,0.04,0.08574,0.00024,2.81481]
[1778211142516,36.63,79594.7,0.04,0.0864,0.00024,2.83115]
[1778211143083,36.63,79594.7,0.04,0.0864,0.00024,2.83115]
[1778211143184,36.63,79605.17,0.04,0.08892,0.00024,2.89294]
[1778211144448,36.63,79605.17,0.04,0.08892,0.00024,2.89294]
[1778211144548,36.63,79605.17,0.04,0.08892,0.00024,2.89294]
[1778211144546,36.62,79607.68,0.04,0.08951,0.00025,2.90734]
[1778211145304,36.62,79607.68,0.04,0.08951,0.00025,2.90734]
[1778211146730,36.62,79607.28,0.04,0.0894,0.00025,2.90465]
[1778211146979,36.62,79599.46,0.04,0.08748,0.00024,2.85775]
[1778211148636,36.61,79599.35,0.04,0.08744,0.00024,2.85669]
[1778211148993,36.61,79600.34,0.04,0.08766,0.00024,2.86216]
[1778211150560,36.61,79601.59,0.04,0.08795,0.00024,2.86924]
[1778211151007,36.61,79601.84,0.04,0.08759,0.00024,2.85516]
[1778211153105,36.6,79602.62,0.04,0.08776,0.00024,2.85945]
[1778211153206,36.6,79602.65,0.04,0.08776,0.00024,2.85928]
[1778211154808,36.6,79602.98,0.04,0.08782,0.00024,2.8609]
[1778211154811,36.6,79602.98,0.04,0.08782,0.00024,2.8609]
[1778211155038,36.6,79607.39,0.04,0.08889,0.00025,2.8868]
[1778211160071,36.58,79607.4,0.04,0.08881,0.00024,2.88504]
[1778211162085,36.58,79602.96,0.04,0.0877,0.00024,2.85787]
[1778211165414,36.57,79605.07,0.04,0.08818,0.00024,2.86968]
[1778211165427,36.57,79605.07,0.04,0.08818,0.00024,2.86968]
[1778211165528,36.57,79605.79,0.04,0.08834,0.00024,2.87363]
[1778211165847,36.57,79605.79,0.04,0.08834,0.00024,2.87363]
[1778211166114,36.57,79605.6,0.04,0.08828,0.00024,2.87216]
[1778211167388,36.57,79605.6,0.04,0.08828,0.00024,2.87216]
[1778211167401,36.57,79605.6,0.04,0.08828,0.00024,2.87216]
[1778211167489,36.57,79598.83,0.04,0.08663,0.00024,2.83165]
[1778211173162,36.55,79599.04,0.04,0.0866,0.00024,2.83096]
[1778211175879,36.55,79600.49,0.04,0.08693,0.00024,2.83894]
[1778211177640,36.55,79600.0,0.04,0.08678,0.00024,2.83544]
[1778211178200,36.54,79600.5,0.04,0.08689,0.00024,2.83809]
[1778211181218,36.54,79592.02,0.04,0.08483,0.00024,2.78715]
[1778211182458,36.54,79592.02,0.04,0.08483,0.00024,2.78715]
[1778211182472,36.54,79587.1,0.04,0.08365,0.00023,2.75801]
[1778211188267,36.51,79585.43,0.04,0.08309,0.00023,2.74389]
[1778211193302,36.48,79585.52,0.04,0.08295,0.00023,2.74048]
[1778211194309,36.47,79591.79,0.04,0.08439,0.00024,2.77641]
[1778211194898,36.47,79591.79,0.04,0.08439,0.00024,2.77641]
[1778211195328,36.47,79596.52,0.04,0.08551,0.00024,2.80411]
[1778211196425,36.47,79599.79,0.04,0.08629,0.00024,2.82328]
[1778211198337,36.47,79605.45,0.04,0.08764,0.00024,2.85643]
[1778211203371,36.46,79605.28,0.04,0.08753,0.00024,2.85386]
[1778211208407,36.45,79604.8,0.04,0.08735,0.00024,2.84939]
[1778211213443,36.43,79607.06,0.04,0.08742,0.00024,2.84601]
[1778211217470,36.43,79611.69,0.04,0.08851,0.00025,2.87238]
[1778211220490,36.42,79615.47,0.04,0.0894,0.00025,2.89402]
[1778211225631,36.4,79618.36,0.04,0.09002,0.00025,2.90911]
[1778211231323,36.39,79616.85,0.04,0.08956,0.00025,2.89805]
[1778211236606,36.37,79615.2,0.04,0.08906,0.00025,2.88588]
[1778211241639,36.36,79617.88,0.04,0.08965,0.00025,2.90012]
[1778211246674,36.35,79617.39,0.04,0.08945,0.00025,2.89526]
[1778211251708,36.33,79614.68,0.04,0.0887,0.00025,2.87714]
[1778211256746,36.32,79613.94,0.04,0.08844,0.00025,2.87096]
[1778211261863,36.31,79613.75,0.04,0.08834,0.00025,2.86847]
[1778211261884,36.31,79616.18,0.04,0.08893,0.00025,2.88271]
[1778211267821,36.3,79617.23,0.04,0.0891,0.00025,2.88692]
[1778211272037,36.29,79618.34,0.04,0.08933,0.00025,2.89252]
[1778211272138,36.29,79615.24,0.04,0.08814,0.00025,2.85821]
[1778211275983,36.28,79611.29,0.04,0.08711,0.00024,2.83321]
[1778211281918,36.26,79612.64,0.04,0.08737,0.00025,2.83948]
[1778211286054,36.26,79616.86,0.04,0.08836,0.00025,2.8636]
[1778211291904,36.25,79618.41,0.04,0.08868,0.00025,2.87134]
[1778211297131,36.23,79619.92,0.04,0.08897,0.00025,2.87847]
[1778211303065,36.22,79618.69,0.04,0.08858,0.00025,2.86904]
[1778211308101,36.21,79616.12,0.04,0.08788,0.00025,2.85194]
[1778211313137,36.2,79616.16,0.04,0.08782,0.00025,2.85064]
[1778211318183,36.19,79615.44,0.04,0.08758,0.00025,2.84482]
[1778211322210,36.18,79612.07,0.04,0.08671,0.00024,2.82346]
[1778211327343,36.17,79611.36,0.04,0.08648,0.00024,2.81787]
[1778211333288,36.16,79611.73,0.04,0.0861,0.00024,2.80329]
[1778211335298,36.16,79611.78,0.04,0.0861,0.00024,2.80334]
[1778211335399,36.16,79611.7,0.04,0.08607,0.00024,2.80262]
[1778211335901,36.16,79611.7,0.04,0.08607,0.00024,2.80262]
[1778211337467,36.15,79611.81,0.04,0.08609,0.00024,2.80305]
[1778211337568,36.15,79605.44,0.04,0.08454,0.00024,2.76492]
[1778211338256,36.15,79605.44,0.04,0.08454,0.00024,2.76492]
[1778211338325,36.15,79605.18,0.04,0.08447,0.00024,2.76314]
[1778211342502,36.15,79603.14,0.04,0.08395,0.00024,2.75047]
[1778211348498,36.14,79605.69,0.04,0.08453,0.00024,2.7646]
[1778211348500,36.14,79602.0,0.04,0.08364,0.00024,2.74257]
[1778211353686,36.13,79601.62,0.04,0.08352,0.00024,2.73963]
[1778211353753,36.13,79608.07,0.04,0.08506,0.00024,2.77769]
[1778211358373,36.13,79608.47,0.04,0.08513,0.00024,2.77939]
[1778211363502,36.12,79609.29,0.04,0.08528,0.00024,2.7831]
[1778211368535,36.11,79609.31,0.04,0.08524,0.00024,2.78222]
[1778211373942,36.11,79612.23,0.04,0.08592,0.00024,2.79883]
[1778211375584,36.1,79616.53,0.04,0.08694,0.00025,2.82394]
[1778211377697,36.1,79620.83,0.04,0.08799,0.00025,2.84933]
[1778211381626,36.09,79616.26,0.04,0.08681,0.00025,2.82073]
[1778211386660,36.08,79616.65,0.04,0.08685,0.00025,2.82172]
[1778211391696,36.07,79620.82,0.04,0.08741,0.00025,2.83016]
[1778211394718,36.07,79624.96,0.04,0.0884,0.00025,2.85399]
[1778211397839,36.06,79619.81,0.04,0.08708,0.00025,2.82208]
[1778211403781,36.05,79617.03,0.04,0.08633,0.00025,2.80387]
[1778211405795,36.05,79613.75,0.04,0.08551,0.00024,2.78378]
[1778211410745,36.04,79612.26,0.04,0.08512,0.00024,2.77409]
[1778211410804,36.04,79612.26,0.04,0.08512,0.00024,2.77409]
[1778211410837,36.04,79612.26,0.04,0.08512,0.00024,2.77409]
[1778211410830,36.04,79612.03,0.04,0.08506,0.00024,2.77253]
[1778211410919,36.04,79610.61,0.04,0.08471,0.00024,2.76407]
[1778211412233,36.04,79610.61,0.04,0.08471,0.00024,2.76407]
[1778211412240,36.04,79610.61,0.04,0.08471,0.00024,2.76407]
[1778211412253,36.04,79610.61,0.04,0.08471,0.00024,2.76407]
[1778211412334,36.04,79610.57,0.04,0.08469,0.00024,2.76365]
[1778211417879,36.03,79609.19,0.04,0.08432,0.00024,2.75439]
[1778211422915,36.03,79607.94,0.04,0.08399,0.00024,2.74619]
[1778211427949,36.02,79607.37,0.04,0.08382,0.00024,2.7421]
[1778211432360,36.02,79607.89,0.04,0.08393,0.00024,2.7449]
[1778211433037,36.02,79607.3,0.04,0.08378,0.00024,2.74112]
[1778211440034,36.01,79608.31,0.04,0.08398,0.00024,2.74598]
[1778211441361,36.01,79608.31,0.04,0.08398,0.00024,2.74598]
[1778211441425,36.01,79608.31,0.04,0.08398,0.00024,2.74598]
[1778211441490,36.01,79608.08,0.04,0.08392,0.00024,2.74447]
[1778211442552,36.01,79608.08,0.04,0.08392,0.00024,2.74447]
[1778211442622,36.01,79608.08,0.04,0.08392,0.00024,2.74447]
[1778211442723,36.01,79608.77,0.04,0.08408,0.00024,2.74843]
[1778211449448,36.0,79608.55,0.04,0.08399,0.00024,2.74642]
[1778211449476,36.0,79608.55,0.04,0.08399,0.00024,2.74642]
[1778211449484,36.0,79608.55,0.04,0.08399,0.00024,2.74642]
[1778211449508,36.0,79608.55,0.04,0.08399,0.00024,2.74642]
[1778211453124,36.0,79607.98,0.04,0.08342,0.00024,2.72698]
[1778211459167,35.99,79607.21,0.04,0.0832,0.00024,2.7217]
[1778211463197,35.97,79610.67,0.04,0.08392,0.00024,2.73932]
[1778211468332,35.95,79608.32,0.04,0.0832,0.00024,2.72166]
[1778211478402,35.9,79608.13,0.04,0.08289,0.00024,2.71407]
[1778211484346,35.88,79607.02,0.04,0.08248,0.00024,2.70389]
[1778211488066,35.87,79608.33,0.04,0.08272,0.00024,2.70988]
[1778211488647,35.87,79608.33,0.04,0.08272,0.00024,2.70988]
[1778211490318,35.86,79610.85,0.04,0.08328,0.00024,2.72368]
[1778211490343,35.86,79610.85,0.04,0.08328,0.00024,2.72368]
[1778211490703,35.86,79610.85,0.04,0.08328,0.00024,2.72368]
[1778211490723,35.86,79610.85,0.04,0.08328,0.00024,2.72368]
[1778211496477,35.83,79610.12,0.04,0.08296,0.00024,2.71578]
[1778211496890,35.83,79610.12,0.04,0.08296,0.00024,2.71578]
[1778211497188,35.82,79610.12,0.04,0.0829,0.00024,2.71435]
[1778211497834,35.82,79610.12,0.04,0.0829,0.00024,2.71435]
[1778211498958,35.81,79609.51,0.04,0.0827,0.00024,2.70931]
[1778211499452,35.81,79609.58,0.04,0.08268,0.00024,2.70902]
[1778211500694,35.81,79609.58,0.04,0.08268,0.00024,2.70902]
[1778211500811,35.81,79609.58,0.04,0.08268,0.00024,2.70902]
[1778211509521,35.77,79608.01,0.04,0.08206,0.00024,2.69364]
[1778211513358,35.76,79608.05,0.04,0.08205,0.00024,2.69331]
[1778211513431,35.75,79608.47,0.04,0.08167,0.00024,2.67889]
[1778211518489,35.74,79608.56,0.04,0.08162,0.00024,2.67764]
[1778211523620,35.71,79607.87,0.04,0.0813,0.00024,2.66949]
[1778211528655,35.69,79609.87,0.04,0.08166,0.00024,2.67849]
[1778211533690,35.67,79611.69,0.04,0.08197,0.00024,2.68641]
[1778211538727,35.65,79612.08,0.04,0.08195,0.00024,2.68581]
[1778211543761,35.63,79610.62,0.04,0.08148,0.00024,2.67425]
[1778211546888,35.63,79609.62,0.04,0.0812,0.00024,2.66718]
[1778211546902,35.62,79609.77,0.04,0.08121,0.00024,2.66751]
[1778211547880,35.61,79600.48,0.04,0.07898,0.00023,2.61158]
[1778211548593,35.61,79600.48,0.04,0.07898,0.00023,2.61158]
[1778211548893,35.61,79597.31,0.04,0.07822,0.00023,2.59245]
[1778211551837,35.61,79597.75,0.04,0.0783,0.00023,2.59448]
[1778211552439,35.6,79597.96,0.04,0.07833,0.00023,2.59523]
[1778211553846,35.6,79604.06,0.04,0.07972,0.00023,2.63017]
[1778211558624,35.58,79606.15,0.04,0.08013,0.00024,2.6406]
[1778211560896,35.57,79602.86,0.04,0.07928,0.00023,2.61915]
[1778211563620,35.56,79601.95,0.04,0.07903,0.00023,2.61282]
[1778211564417,35.56,79601.98,0.04,0.07903,0.00023,2.613]
[1778211569780,35.54,79603.12,0.04,0.07919,0.00023,2.61688]
[1778211571933,35.54,79602.93,0.04,0.07911,0.00023,2.6148]
[1778211572034,35.53,79602.66,0.04,0.07862,0.00023,2.5977]
[1778211578043,35.52,79600.57,0.04,0.07805,0.00023,2.5832]
[1778211583054,35.5,79607.29,0.04,0.07951,0.00024,2.62012]
[1778211585068,35.5,79611.06,0.04,0.08037,0.00024,2.64151]
[1778211590103,35.48,79612.15,0.04,0.08052,0.00024,2.64544]
[1778211591569,35.48,79612.15,0.04,0.08052,0.00024,2.64544]
[1778211591667,35.47,79612.38,0.04,0.08056,0.00024,2.64629]
[1778211597152,35.45,79613.14,0.04,0.08062,0.00024,2.64771]
[1778211602186,35.44,79613.87,0.04,0.08068,0.00024,2.64946]
[1778211605038,35.43,79611.9,0.04,0.0802,0.00024,2.63724]
[1778211605210,35.43,79612.5,0.04,0.0803,0.00024,2.63976]
[1778211608772,35.42,79614.21,0.04,0.08066,0.00024,2.64892]
[1778211610149,35.41,79614.39,0.04,0.08066,0.00024,2.64898]
[1778211614547,35.4,79614.58,0.04,0.08065,0.00024,2.64857]
[1778211622330,35.37,79614.48,0.04,0.08042,0.00024,2.64286]
[1778211627367,35.35,79618.96,0.04,0.08139,0.00024,2.66708]
[1778211631060,35.34,79617.27,0.04,0.08049,0.00024,2.63974]
[1778211632400,35.33,79621.08,0.04,0.08139,0.00024,2.66197]
[1778211633972,35.33,79621.08,0.04,0.08139,0.00024,2.66197]
[1778211634073,35.33,79623.52,0.04,0.08194,0.00024,2.67557]
[1778211639451,35.33,79623.16,0.04,0.08185,0.00024,2.67344]
[1778211645083,35.33,79622.29,0.04,0.08164,0.00024,2.66825]
[1778211645115,35.33,79622.29,0.04,0.08164,0.00024,2.66825]
[1778211645120,35.33,79622.29,0.04,0.08164,0.00024,2.66825]
[1778211645146,35.33,79622.29,0.04,0.08164,0.00024,2.66825]
[1778211645491,35.33,79622.59,0.04,0.08171,0.00024,2.67008]
[1778211647140,35.33,79622.59,0.04,0.08171,0.00024,2.67008]
[1778211647171,35.33,79621.91,0.04,0.08155,0.00024,2.66602]
[1778211647202,35.33,79621.91,0.04,0.08155,0.00024,2.66602]
[1778211647598,35.33,79622.83,0.04,0.08177,0.00024,2.67155]
[1778211649189,35.33,79622.83,0.04,0.08177,0.00024,2.67156]
[1778211649220,35.33,79622.83,0.04,0.08177,0.00024,2.67156]
[1778211649290,35.33,79623.14,0.04,0.08185,0.00024,2.67343]
[1778211651269,35.33,79623.14,0.04,0.08185,0.00024,2.67343]
[1778211651295,35.33,79623.14,0.04,0.08185,0.00024,2.67343]
[1778211651326,35.33,79623.14,0.04,0.08185,0.00024,2.67343]
[1778211651533,35.33,79622.94,0.04,0.0818,0.00024,2.67225]
[1778211652390,35.33,79622.94,0.04,0.0818,0.00024,2.67225]
[1778211653333,35.33,79622.89,0.04,0.08179,0.00024,2.67196]
[1778211653360,35.33,79622.89,0.04,0.08179,0.00024,2.67196]
[1778211653434,35.33,79622.71,0.04,0.08175,0.00024,2.67089]
[1778211657503,35.33,79621.63,0.04,0.08149,0.00024,2.66444]
[1778211657988,35.33,79621.63,0.04,0.08149,0.00024,2.66444]
[1778211658089,35.32,79616.02,0.04,0.08009,0.00024,2.62972]
[1778211659988,35.32,79616.02,0.04,0.08009,0.00024,2.62972]
[1778211660207,35.31,79615.18,0.04,0.07984,0.00024,2.62353]
[1778211660378,35.31,79615.18,0.04,0.07984,0.00024,2.62353]
[1778211660596,35.31,79615.18,0.04,0.07984,0.00024,2.62353]
[1778211665787,35.31,79616.15,0.04,0.08006,0.00024,2.62897]
[1778211667738,35.31,79606.68,0.04,0.07784,0.00023,2.57314]
[1778211672936,35.31,79603.8,0.04,0.07718,0.00023,2.55665]
[1778211677579,35.32,79607.35,0.04,0.07804,0.00023,2.57837]
[1778211677582,35.32,79607.35,0.04,0.07804,0.00023,2.57837]
[1778211678140,35.32,79607.04,0.04,0.07798,0.00023,2.57683]
[1778211683757,35.3,79605.06,0.04,0.07743,0.00023,2.5628]
[1778211685294,35.3,79605.11,0.04,0.07742,0.00023,2.56264]
[1778211687748,35.29,79607.79,0.04,0.07801,0.00023,2.57749]
[1778211687849,35.29,79610.72,0.04,0.07868,0.00024,2.59433]
[1778211693298,35.29,79613.54,0.04,0.07891,0.00024,2.59525]
[1778211698862,35.29,79615.09,0.04,0.07931,0.00024,2.60528]
[1778211700214,35.29,79615.06,0.04,0.07931,0.00024,2.60522]
[1778211700876,35.29,79615.11,0.04,0.07933,0.00024,2.60561]
[1778211702890,35.3,79609.69,0.04,0.07806,0.00023,2.57377]
[1778211706918,35.3,79605.97,0.04,0.07721,0.00023,2.55245]
[1778211711953,35.31,79606.41,0.04,0.07735,0.00023,2.55597]
[1778211713079,35.31,79606.41,0.04,0.07735,0.00023,2.55597]
[1778211713180,35.31,79607.03,0.04,0.07751,0.00023,2.55999]
[1778211713495,35.31,79607.03,0.04,0.07751,0.00023,2.55999]
[1778211715581,35.31,79607.03,0.04,0.07751,0.00023,2.55999]
[1778211715605,35.31,79607.03,0.04,0.07751,0.00023,2.55999]
[1778211715754,35.31,79607.03,0.04,0.07751,0.00023,2.55999]
[1778211715981,35.31,79607.12,0.04,0.07752,0.00023,2.56024]
[1778211716674,35.31,79607.12,0.04,0.07752,0.00023,2.56024]
[1778211716994,35.3,79613.14,0.04,0.07891,0.00024,2.5953]
[1778211718662,35.3,79612.63,0.04,0.07876,0.00024,2.59137]
[1778211719281,35.3,79613.01,0.04,0.07885,0.00024,2.59362]
[1778211719286,35.3,79613.01,0.04,0.07885,0.00024,2.59362]
[1778211719559,35.3,79613.01,0.04,0.07885,0.00024,2.59362]
[1778211720014,35.29,79612.95,0.04,0.07881,0.00024,2.59275]
[1778211720998,35.29,79612.95,0.04,0.07881,0.00024,2.59275]
[1778211721099,35.29,79613.07,0.04,0.0788,0.00024,2.59245]
[1778211722742,35.28,79612.94,0.04,0.07875,0.00024,2.59118]
[1778211723032,35.28,79610.91,0.04,0.07827,0.00023,2.57918]
[1778211728067,35.28,79610.56,0.04,0.07816,0.00023,2.5763]
[1778211734109,35.28,79612.09,0.04,0.07853,0.00024,2.58574]
[1778211735981,35.28,79612.09,0.04,0.07853,0.00024,2.58574]
[1778211736082,35.28,79611.98,0.04,0.07849,0.00024,2.58473]
[1778211742168,35.26,79612.9,0.04,0.0786,0.00024,2.58751]
[1778211743560,35.26,79612.51,0.04,0.0785,0.00024,2.58483]
[1778211744181,35.26,79612.51,0.04,0.07848,0.00024,2.58444]
[1778211749215,35.25,79612.21,0.04,0.07837,0.00024,2.58182]
[1778211751230,35.24,79612.06,0.04,0.07791,0.00023,2.56509]
[1778211752021,35.24,79612.06,0.04,0.07791,0.00023,2.56509]
[1778211752154,35.24,79612.06,0.04,0.07791,0.00023,2.56509]
[1778211753335,35.24,79615.24,0.04,0.07863,0.00024,2.58316]
[1778211757533,35.24,79618.6,0.04,0.07945,0.00024,2.60367]
[1778211763315,35.25,79617.49,0.04,0.07921,0.00024,2.59774]
[1778211768014,35.25,79618.4,0.04,0.07944,0.00024,2.60346]
[1778211768019,35.25,79618.4,0.04,0.07944,0.00024,2.60346]
[1778211768114,35.25,79620.38,0.04,0.07992,0.00024,2.61547]
[1778211770219,35.25,79620.38,0.04,0.07992,0.00024,2.61547]
[1778211783454,35.21,79621.98,0.04,0.08004,0.00024,2.61858]
[1778211788489,35.19,79623.24,0.04,0.08026,0.00024,2.62397]
[1778211789669,35.19,79623.24,0.04,0.08026,0.00024,2.62397]
[1778211792603,35.19,79622.76,0.04,0.08011,0.00024,2.62022]
[1778211793428,35.18,79622.85,0.04,0.0801,0.00024,2.61989]
[1778211798559,35.16,79623.61,0.04,0.08018,0.00024,2.62187]
[1778211805608,35.14,79623.52,0.04,0.08003,0.00024,2.61835]
[1778211812525,35.14,79624.22,0.04,0.08015,0.00024,2.62127]
[1778211812658,35.12,79624.31,0.04,0.07969,0.00024,2.60491]
[1778211817319,35.11,79625.83,0.04,0.07999,0.00024,2.61236]
[1778211822726,35.1,79627.36,0.04,0.08026,0.00024,2.61904]
[1778211826628,35.09,79628.4,0.04,0.08048,0.00024,2.62442]
[1778211828459,35.08,79628.6,0.04,0.08048,0.00024,2.62435]
[1778211828769,35.08,79628.53,0.04,0.08044,0.00024,2.6235]
[1778211833807,35.06,79628.52,0.04,0.08035,0.00024,2.6213]
[1778211838931,35.05,79629.1,0.04,0.08041,0.00024,2.62267]
[1778211842133,35.04,79629.12,0.04,0.08038,0.00024,2.62194]
[1778211842164,35.04,79629.24,0.04,0.08039,0.00024,2.62224]
[1778211847902,35.02,79630.51,0.04,0.08059,0.00024,2.62732]
[1778211852937,35.01,79634.33,0.04,0.08144,0.00024,2.6482]
[1778211857975,34.99,79636.47,0.04,0.08187,0.00025,2.65887]
[1778211863011,34.98,79636.44,0.04,0.08177,0.00025,2.65633]
[1778211868046,34.96,79636.13,0.04,0.0816,0.00025,2.65211]
[1778211871067,34.95,79636.06,0.04,0.08111,0.00025,2.63499]
[1778211876102,34.94,79635.95,0.04,0.08099,0.00024,2.6321]
[1778211877910,34.94,79635.95,0.04,0.08099,0.00024,2.6321]
[1778211878116,34.93,79636.05,0.04,0.08098,0.00024,2.63184]
[1778211879965,34.93,79636.04,0.04,0.08094,0.00024,2.63092]
[1778211880130,34.93,79635.92,0.04,0.08091,0.00024,2.63019]
[1778211885165,34.91,79636.11,0.04,0.08087,0.00024,2.62919]
[1778211888221,34.9,79634.28,0.04,0.08037,0.00024,2.61688]
[1778211888289,34.9,79633.19,0.04,0.08009,0.00024,2.60989]
[1778211894228,34.88,79633.28,0.04,0.08002,0.00024,2.60802]
[1778211894393,34.88,79633.28,0.04,0.08002,0.00024,2.60802]
[1778211895236,34.88,79633.61,0.04,0.08008,0.00024,2.60961]
[1778211900270,34.87,79634.94,0.04,0.08032,0.00024,2.61563]
[1778211905305,34.86,79634.43,0.04,0.08012,0.00024,2.61054]
[1778211910345,34.84,79634.51,0.04,0.08005,0.00024,2.60904]
[1778211915376,34.83,79636.54,0.04,0.08047,0.00024,2.61931]
[1778211920410,34.81,79636.55,0.04,0.08039,0.00024,2.61735]
[1778211926031,34.8,79637.78,0.04,0.08063,0.00024,2.62318]
[1778211928483,34.79,79633.53,0.04,0.07952,0.00024,2.59589]
[1778211931505,34.79,79631.93,0.04,0.07868,0.00024,2.56987]
[1778211934097,34.78,79628.56,0.04,0.07784,0.00024,2.54895]
[1778211935577,34.78,79627.31,0.04,0.07753,0.00024,2.54115]
[1778211935683,34.78,79627.31,0.04,0.07753,0.00024,2.54115]
[1778211936082,34.78,79626.98,0.04,0.07744,0.00024,2.53887]
[1778211938283,34.77,79626.67,0.04,0.07735,0.00024,2.53671]
[1778211938383,34.77,79620.81,0.04,0.07594,0.00023,2.5013]
[1778211943587,34.76,79621.52,0.04,0.07606,0.00024,2.50428]
[1778211948624,34.75,79620.41,0.04,0.07575,0.00023,2.49656]
[1778211956463,34.75,79620.58,0.04,0.07578,0.00023,2.49734]
[1778211960806,34.74,79619.08,0.04,0.07535,0.00023,2.48647]
[1778211960907,34.74,79619.67,0.04,0.07547,0.00023,2.48952]
[1778211962373,34.74,79619.67,0.04,0.07547,0.00023,2.48952]
[1778211962415,34.73,79627.28,0.04,0.07725,0.00024,2.53431]
[1778211964428,34.73,79627.28,0.04,0.07725,0.00024,2.53431]
[1778211966582,34.73,79628.96,0.04,0.07763,0.00024,2.54365]
[1778211968135,34.73,79629.4,0.04,0.07772,0.00024,2.54599]
[1778211968236,34.72,79640.96,0.04,0.08051,0.00025,2.61531]
[1778211968479,34.72,79640.96,0.04,0.08051,0.00025,2.61531]
[1778211968843,34.72,79640.96,0.04,0.08051,0.00025,2.61531]
[1778211968870,34.73,79643.75,0.04,0.08121,0.00025,2.63249]
[1778211969514,34.73,79643.75,0.04,0.08121,0.00025,2.63249]
[1778211969638,34.73,79643.75,0.04,0.08121,0.00025,2.63249]
[1778211970185,34.73,79643.75,0.04,0.08121,0.00025,2.63249]
[1778211971205,34.73,79643.41,0.04,0.08113,0.00025,2.63065]
[1778211972215,34.73,79643.49,0.04,0.08116,0.00025,2.63138]
[1778211972316,34.73,79643.61,0.04,0.0812,0.00025,2.63221]
[1778211974507,34.73,79643.12,0.04,0.08108,0.00025,2.62933]
[1778211975815,34.73,79649.23,0.04,0.08261,0.00025,2.66678]
[1778211977084,34.73,79655.36,0.04,0.08416,0.00025,2.70452]
[1778211980850,34.73,79651.26,0.04,0.08313,0.00025,2.67944]
[1778211982864,34.73,79646.57,0.04,0.08195,0.00025,2.65073]
[1778211986194,34.73,79636.24,0.04,0.07941,0.00024,2.5882]
[1778211991930,34.74,79635.61,0.04,0.07888,0.00024,2.56998]
[1778211996967,34.75,79635.15,0.04,0.07881,0.00024,2.56812]
[1778211999490,34.75,79637.65,0.04,0.07942,0.00024,2.58335]
[1778211999591,34.75,79638.88,0.04,0.07974,0.00024,2.59115]
[1778212005025,34.75,79639.38,0.04,0.07989,0.00024,2.59495]
[1778212010056,34.76,79638.73,0.04,0.07976,0.00024,2.59178]
[1778212015091,34.77,79635.67,0.04,0.07905,0.00024,2.5741]
[1778212017744,34.77,79633.1,0.04,0.07844,0.00024,2.55896]
[1778212018351,34.77,79633.74,0.04,0.0786,0.00024,2.56298]
[1778212019471,34.77,79633.74,0.04,0.0786,0.00024,2.56298]
[1778212020188,34.77,79630.54,0.04,0.07785,0.00024,2.54422]
[1778212022323,34.77,79630.36,0.04,0.07781,0.00024,2.54335]
[1778212022424,34.78,79628.42,0.04,0.07737,0.00024,2.53216]
[1778212028188,34.78,79626.95,0.04,0.07706,0.00024,2.5246]
[1778212029377,34.78,79626.95,0.04,0.07706,0.00024,2.5246]
[1778212029444,34.79,79626.72,0.04,0.07703,0.00024,2.52375]
[1778212032459,34.79,79626.73,0.04,0.07704,0.00024,2.52406]
[1778212032463,34.79,79626.58,0.04,0.07703,0.00024,2.52368]
[1778212036245,34.8,79630.36,0.04,0.07796,0.00024,2.54698]
[1778212041280,34.8,79627.3,0.04,0.07727,0.00024,2.52987]
[1778212046316,34.81,79627.2,0.04,0.0773,0.00024,2.53049]
[1778212048953,34.82,79627.03,0.04,0.07728,0.00024,2.52997]
[1778212049336,34.82,79627.12,0.04,0.07731,0.00024,2.53075]
[1778212051350,34.82,79627.43,0.04,0.07699,0.00024,2.51788]
[1778212056388,34.83,79626.59,0.04,0.07685,0.00024,2.5144]
[1778212061386,34.83,79627.08,0.04,0.07698,0.00024,2.51756]
[1778212063435,34.84,79620.53,0.04,0.0755,0.00023,2.48035]
[1778212069476,34.86,79619.97,0.04,0.07544,0.00023,2.4789]
[1778212071674,34.86,79619.88,0.04,0.07544,0.00023,2.479]
[1778212072497,34.86,79619.38,0.04,0.07534,0.00023,2.47637]
[1778212077532,34.87,79619.75,0.04,0.07549,0.00023,2.48011]
[1778212077857,34.87,79619.75,0.04,0.07549,0.00023,2.48011]
[1778212078539,34.88,79619.67,0.04,0.07548,0.00023,2.47995]
[1778212079072,34.88,79619.67,0.04,0.07548,0.00023,2.47995]
[1778212079553,34.88,79619.73,0.04,0.07551,0.00023,2.48062]
[1778212084583,34.89,79620.67,0.04,0.07579,0.00023,2.48769]
[1778212089620,34.9,79620.96,0.04,0.07592,0.00023,2.49087]
[1778212094656,34.91,79620.95,0.04,0.07597,0.00023,2.49227]
[1778212099689,34.92,79621.27,0.04,0.07611,0.00024,2.4956]
[1778212102048,34.92,79621.2,0.04,0.0761,0.00024,2.49548]
[1778212102164,34.92,79621.2,0.04,0.0761,0.00024,2.49548]
[1778212102301,34.92,79621.2,0.04,0.0761,0.00024,2.49548]
[1778212102352,34.92,79620.84,0.04,0.07603,0.00023,2.49364]
[1778212103692,34.92,79620.84,0.04,0.07604,0.00023,2.49392]
[1778212103722,34.92,79620.84,0.04,0.07604,0.00023,2.49392]
[1778212104514,34.92,79620.84,0.04,0.07604,0.00023,2.49392]
[1778212104608,34.93,79606.86,0.04,0.07283,0.00023,2.41274]
[1778212105085,34.93,79606.86,0.04,0.07283,0.00023,2.41274]
[1778212110767,34.94,79603.56,0.04,0.07218,0.00023,2.39604]
[1778212111774,34.95,79604.45,0.04,0.07199,0.00023,2.38666]
[1778212114796,34.96,79600.7,0.04,0.0712,0.00022,2.3664]
[1778212118568,34.96,79599.52,0.04,0.07098,0.00022,2.36055]
[1778212119622,34.96,79599.83,0.04,0.07106,0.00022,2.36281]
[1778212119648,34.97,79598.3,0.04,0.07076,0.00022,2.35502]
[1778212120578,34.97,79598.3,0.04,0.07076,0.00022,2.35502]
[1778212120608,34.97,79589.59,0.04,0.06884,0.00022,2.30539]
[1778212120846,34.97,79589.59,0.04,0.06884,0.00022,2.30539]
[1778212121102,34.97,79589.59,0.04,0.06884,0.00022,2.30539]
[1778212121135,34.97,79589.59,0.04,0.06884,0.00022,2.30539]
[1778212121203,34.97,79587.46,0.04,0.06838,0.00022,2.29336]
[1778212122978,34.97,79575.63,0.04,0.06584,0.00021,2.22705]
[1778212125402,34.97,79575.57,0.04,0.06583,0.00021,2.22674]
[1778212125503,34.97,79575.99,0.04,0.06593,0.00021,2.22921]
[1778212130589,34.99,79576.42,0.04,0.06613,0.00021,2.23448]
[1778212135612,35.0,79576.5,0.04,0.06622,0.00021,2.23697]
[1778212137582,35.01,79577.19,0.04,0.06642,0.00021,2.24216]
[1778212137669,35.02,79583.96,0.04,0.06792,0.00022,2.28134]
[1778212138021,35.02,79587.28,0.04,0.06863,0.00022,2.30003]
[1778212142875,35.04,79585.5,0.04,0.06832,0.00022,2.29191]
[1778212142992,35.04,79586.22,0.04,0.06852,0.00022,2.29711]
[1778212148092,35.05,79587.35,0.04,0.06879,0.00022,2.30413]
[1778212150217,35.05,79587.35,0.04,0.06879,0.00022,2.30413]
[1778212151671,35.05,79587.84,0.04,0.0689,0.00022,2.30692]
[1778212151686,35.05,79587.84,0.04,0.0689,0.00022,2.30692]
[1778212151776,35.05,79588.09,0.04,0.06896,0.00022,2.30834]
[1778212151971,35.05,79588.09,0.04,0.06896,0.00022,2.30834]
[1778212151979,35.05,79588.09,0.04,0.06896,0.00022,2.30834]
[1778212152542,35.05,79594.58,0.04,0.07038,0.00022,2.34515]
[1778212154011,35.05,79594.86,0.04,0.07044,0.00022,2.34675]
[1778212154086,35.05,79597.08,0.04,0.07093,0.00022,2.35941]
[1778212159104,35.06,79598.68,0.04,0.07137,0.00022,2.3705]
[1778212164139,35.08,79595.83,0.04,0.07082,0.00022,2.35655]
[1778212169176,35.09,79596.18,0.04,0.071,0.00022,2.36096]
[1778212171191,35.1,79596.6,0.04,0.07073,0.00022,2.34942]
[1778212176225,35.12,79596.48,0.04,0.07079,0.00022,2.35111]
[1778212181260,35.13,79596.19,0.04,0.07082,0.00022,2.35186]
[1778212184192,35.14,79594.41,0.04,0.07047,0.00022,2.34269]
[1778212184500,35.14,79594.41,0.04,0.07047,0.00022,2.34269]
[1778212184601,35.15,79588.52,0.04,0.06921,0.00022,2.3103]
[1778212187561,35.15,79588.58,0.04,0.06922,0.00022,2.3105]
[1778212188192,35.15,79586.57,0.04,0.06877,0.00022,2.29897]
[1778212188262,35.15,79586.57,0.04,0.06877,0.00022,2.29897]
[1778212188357,35.15,79585.05,0.04,0.06844,0.00022,2.29043]
[1778212189106,35.15,79585.05,0.04,0.06844,0.00022,2.29043]
[1778212190618,35.14,79581.41,0.04,0.06765,0.00021,2.26981]
[1778212196470,35.14,79579.59,0.04,0.06725,0.00021,2.25948]
[1778212202409,35.14,79579.99,0.04,0.06733,0.00021,2.26157]
[1778212203416,35.14,79583.36,0.04,0.06806,0.00022,2.28039]
[1778212208512,35.14,79579.53,0.04,0.06723,0.00021,2.25882]
[1778212216506,35.14,79579.61,0.04,0.06724,0.00021,2.2591]
[1778212221541,35.14,79578.74,0.04,0.06705,0.00021,2.25417]
[1778212228652,35.14,79578.79,0.04,0.06706,0.00021,2.25438]
[1778212231612,35.14,79579.82,0.04,0.06688,0.00021,2.24539]
[1778212235150,35.14,79581.07,0.04,0.06715,0.00021,2.25235]
[1778212235641,35.14,79580.78,0.04,0.06709,0.00021,2.25074]
[1778212236648,35.14,79588.92,0.04,0.06884,0.00022,2.29629]
[1778212237096,35.14,79588.92,0.04,0.06884,0.00022,2.29629]
[1778212237195,35.14,79588.92,0.04,0.06884,0.00022,2.29629]
[1778212237655,35.14,79592.22,0.04,0.06957,0.00022,2.31491]
[1778212238790,35.14,79592.22,0.04,0.06957,0.00022,2.31491]
[1778212239098,35.14,79593.75,0.04,0.06992,0.00022,2.32414]
[1778212239468,35.14,79593.75,0.04,0.06992,0.00022,2.32414]
[1778212239607,35.14,79593.75,0.04,0.06992,0.00022,2.32414]
[1778212244739,35.15,79597.94,0.04,0.07093,0.00022,2.34984]
[1778212245711,35.16,79598.62,0.04,0.07112,0.00022,2.35468]
[1778212250747,35.18,79599.16,0.04,0.07133,0.00022,2.36012]
[1778212255784,35.18,79596.78,0.04,0.07082,0.00022,2.34702]
[1778212260819,35.19,79597.61,0.04,0.07105,0.00022,2.35288]
[1778212265998,35.2,79597.96,0.04,0.0712,0.00022,2.35678]
[1778212271905,35.22,79599.13,0.04,0.07157,0.00022,2.36622]
[1778212272012,35.22,79599.13,0.04,0.07157,0.00022,2.36622]
[1778212272215,35.22,79599.13,0.04,0.07157,0.00022,2.36622]
[1778212272316,35.22,79588.02,0.04,0.06913,0.00022,2.30372]
[1778212273049,35.22,79588.02,0.04,0.06913,0.00022,2.30372]
[1778212273141,35.23,79581.15,0.04,0.06767,0.00021,2.2657]
[1778212273934,35.23,79577.78,0.04,0.06696,0.00021,2.24741]
[1778212278949,35.23,79579.67,0.04,0.06736,0.00021,2.25764]
[1778212282338,35.23,79578.91,0.04,0.06719,0.00021,2.2534]
[1778212288024,35.23,79579.69,0.04,0.06735,0.00021,2.25758]
[1778212291044,35.23,79577.89,0.04,0.06658,0.00021,2.23281]
[1778212292734,35.23,79577.89,0.04,0.06658,0.00021,2.23281]
[1778212294065,35.23,79584.82,0.04,0.06809,0.00022,2.27229]
[1778212295072,35.24,79588.61,0.04,0.06893,0.00022,2.29386]
[1778212299355,35.24,79592.06,0.04,0.06973,0.00022,2.31435]
[1778212304025,35.25,79591.57,0.04,0.06965,0.00022,2.31246]
[1778212304712,35.25,79591.57,0.04,0.06965,0.00022,2.31246]
[1778212304789,35.25,79592.74,0.04,0.06993,0.00022,2.31949]
[1778212306151,35.26,79598.29,0.04,0.07118,0.00022,2.35148]
[1778212311184,35.27,79601.02,0.04,0.07188,0.00022,2.36947]
[1778212312126,35.27,79601.02,0.04,0.07188,0.00022,2.36947]
[1778212312216,35.28,79601.48,0.04,0.07201,0.00022,2.37254]
[1778212317226,35.29,79603.3,0.04,0.0725,0.00023,2.38513]
[1778212320473,35.3,79602.72,0.04,0.0724,0.00023,2.38266]
[1778212320575,35.3,79602.72,0.04,0.07242,0.00023,2.38307]
[1778212324455,35.31,79603.47,0.04,0.07264,0.00023,2.38862]
[1778212324556,35.31,79604.1,0.04,0.0728,0.00023,2.39265]
[1778212325581,35.31,79604.1,0.04,0.0728,0.00023,2.39265]
[1778212325615,35.31,79603.88,0.04,0.07277,0.00023,2.3918]
[1778212326584,35.31,79603.88,0.04,0.07277,0.00023,2.3918]
[1778212326592,35.31,79603.88,0.04,0.07277,0.00023,2.3918]
[1778212326892,35.31,79603.88,0.04,0.07277,0.00023,2.3918]
[1778212326685,35.32,79598.25,0.04,0.07152,0.00022,2.36005]
[1778212327088,35.32,79598.25,0.04,0.07152,0.00022,2.36005]
[1778212327345,35.32,79598.07,0.04,0.07149,0.00022,2.35943]
[1778212328304,35.32,79593.16,0.04,0.07042,0.00022,2.33199]
[1778212329081,35.32,79593.16,0.04,0.07042,0.00022,2.33199]
[1778212330719,35.33,79593.81,0.04,0.07058,0.00022,2.33606]
[1778212330820,35.33,79594.05,0.04,0.07067,0.00022,2.33837]
[1778212333696,35.34,79594.44,0.04,0.07077,0.00022,2.34106]
[1778212333797,35.34,79594.31,0.04,0.07078,0.00022,2.3413]
[1778212335190,35.34,79594.31,0.04,0.07078,0.00022,2.3413]
[1778212335353,35.35,79593.97,0.04,0.07072,0.00022,2.33985]
[1778212336848,35.35,79593.97,0.04,0.07072,0.00022,2.33985]
[1778212336913,35.35,79593.97,0.04,0.07072,0.00022,2.33985]
[1778212337721,35.35,79593.09,0.04,0.07055,0.00022,2.33535]
[1778212337725,35.35,79593.09,0.04,0.07055,0.00022,2.33535]
[1778212337732,35.35,79593.09,0.04,0.07055,0.00022,2.33535]
[1778212337758,35.35,79593.09,0.04,0.07055,0.00022,2.33535]
[1778212337822,35.36,79592.81,0.04,0.07052,0.00022,2.33473]
[1778212341509,35.36,79592.92,0.04,0.07059,0.00022,2.33632]
[1778212341611,35.37,79593.31,0.04,0.07069,0.00022,2.33901]
[1778212343245,35.37,79593.2,0.04,0.07069,0.00022,2.33888]
[1778212343409,35.37,79594.17,0.04,0.07092,0.00022,2.34485]
[1778212344622,35.37,79594.17,0.04,0.07092,0.00022,2.34485]
[1778212345350,35.38,79594.02,0.04,0.07093,0.00022,2.34496]
[1778212345423,35.38,79594.02,0.04,0.07093,0.00022,2.34496]
[1778212347677,35.38,79594.36,0.04,0.07102,0.00022,2.34735]
[1778212349299,35.39,79594.03,0.04,0.07098,0.00022,2.34642]
[1778212350253,35.39,79594.3,0.04,0.07106,0.00022,2.34842]
[1778212350468,35.4,79594.17,0.04,0.07105,0.00022,2.34815]
[1778212352021,35.4,79599.52,0.04,0.07186,0.00022,2.36395]
[1778212352811,35.4,79599.52,0.04,0.07186,0.00022,2.36395]
[1778212359595,35.42,79598.8,0.04,0.07181,0.00022,2.36286]
[1778212362542,35.43,79594.42,0.04,0.07091,0.00022,2.33976]
[1778212367578,35.45,79593.78,0.04,0.07086,0.00022,2.33848]
[1778212372616,35.46,79597.01,0.04,0.07167,0.00022,2.35913]
[1778212377697,35.48,79598.9,0.04,0.07218,0.00022,2.37209]
[1778212383426,35.49,79600.08,0.04,0.07253,0.00023,2.38093]
[1778212383691,35.5,79600.03,0.04,0.07254,0.00023,2.38106]
[1778212388726,35.51,79599.55,0.04,0.07252,0.00023,2.38072]
[1778212393760,35.53,79599.83,0.04,0.07265,0.00023,2.38391]
[1778212400809,35.55,79599.89,0.04,0.07279,0.00023,2.3874]
[1778212407909,35.57,79599.92,0.04,0.0729,0.00023,2.39028]
[1778212411887,35.58,79599.93,0.04,0.07256,0.00023,2.37673]
[1778212416922,35.59,79599.28,0.04,0.07249,0.00023,2.37503]
[1778212419220,35.59,79600.51,0.04,0.07278,0.00023,2.38241]
[1778212424852,35.61,79599.71,0.04,0.0727,0.00023,2.38024]
[1778212427601,35.62,79597.07,0.04,0.07215,0.00022,2.36644]
[1778212427705,35.62,79597.07,0.04,0.07215,0.00022,2.36644]
[1778212427999,35.62,79596.04,0.04,0.07193,0.00022,2.361]
[1778212433035,35.64,79593.2,0.04,0.07139,0.00022,2.34711]
[1778212434093,35.64,79593.64,0.04,0.0715,0.00022,2.35003]
[1778212434790,35.64,79593.64,0.04,0.0715,0.00022,2.35003]
[1778212438069,35.65,79590.53,0.04,0.07088,0.00022,2.33428]
[1778212443103,35.67,79589.68,0.04,0.07078,0.00022,2.33178]
[1778212447132,35.68,79584.34,0.04,0.06969,0.00022,2.30378]
[1778212451411,35.69,79583.61,0.04,0.06958,0.00022,2.30115]
[1778212451512,35.69,79582.35,0.04,0.06933,0.00022,2.29466]
[1778212454380,35.7,79579.58,0.04,0.06877,0.00022,2.28031]
[1778212454434,35.71,79577.71,0.04,0.06839,0.00021,2.27048]
[1778212461280,35.73,79576.37,0.04,0.06825,0.00021,2.26691]
[1778212466713,35.74,79573.71,0.04,0.06773,0.00021,2.25337]
[1778212466814,35.76,79572.76,0.04,0.06761,0.00021,2.25044]
[1778212471462,35.77,79573.32,0.04,0.0678,0.00021,2.25525]
[1778212471563,35.77,79573.18,0.04,0.06739,0.00021,2.24022]
[1778212474948,35.78,79572.45,0.04,0.06728,0.00021,2.23738]
[1778212478866,35.8,79572.68,0.04,0.06743,0.00021,2.24102]
[1778212479395,35.81,79572.48,0.04,0.06743,0.00021,2.24112]
[1778212481159,35.81,79571.98,0.04,0.06735,0.00021,2.23897]
[1778212481164,35.81,79571.98,0.04,0.06735,0.00021,2.23897]
[1778212481372,35.82,79582.31,0.04,0.06959,0.00022,2.29648]
[1778212482379,35.82,79585.33,0.04,0.07027,0.00022,2.31387]
[1778212487414,35.84,79585.41,0.04,0.07039,0.00022,2.31683]
[1778212489355,35.84,79585.41,0.04,0.07039,0.00022,2.31683]
[1778212489358,35.84,79585.41,0.04,0.07039,0.00022,2.31683]
[1778212489455,35.84,79587.6,0.04,0.0709,0.00022,2.32998]
[1778212494463,35.86,79587.79,0.04,0.07104,0.00022,2.33334]
[1778212499498,35.88,79588.13,0.04,0.0712,0.00022,2.33747]
[1778212504272,35.89,79588.93,0.04,0.07145,0.00022,2.34369]
[1778212504533,35.89,79587.87,0.04,0.07123,0.00022,2.33819]
[1778212509567,35.91,79585.13,0.04,0.07071,0.00022,2.32508]
[1778212514550,35.92,79585.01,0.04,0.07076,0.00022,2.32623]
[1778212516788,35.93,79582.11,0.04,0.07016,0.00022,2.311]
[1778212516857,35.93,79575.54,0.04,0.06876,0.00021,2.27514]
[1778212518631,35.94,79567.98,0.04,0.06718,0.00021,2.23468]
[1778212520497,35.94,79566.01,0.04,0.06679,0.00021,2.22447]
[1778212523044,35.94,79565.34,0.04,0.06667,0.00021,2.22136]
[1778212526098,35.96,79564.68,0.04,0.06663,0.00021,2.2202]
[1778212527965,35.97,79564.56,0.04,0.06665,0.00021,2.22077]
[1778212529333,35.98,79564.6,0.04,0.0667,0.00021,2.22221]
[1778212529950,35.98,79564.6,0.04,0.0667,0.00021,2.22221]
[1778212530762,35.99,79565.17,0.04,0.06687,0.00021,2.22652]
[1778212531723,35.99,79565.3,0.04,0.06652,0.00021,2.21301]
[1778212536810,36.01,79568.49,0.04,0.06731,0.00021,2.23339]
[1778212546827,36.06,79569.8,0.04,0.06782,0.00021,2.24639]
[1778212551861,36.08,79567.85,0.04,0.06752,0.00021,2.23862]
[1778212556952,36.1,79568.45,0.04,0.06778,0.00021,2.24528]
[1778212562938,36.12,79568.82,0.04,0.06798,0.00021,2.25063]
[1778212568980,36.15,79568.71,0.04,0.06809,0.00021,2.25333]
[1778212574015,36.17,79568.82,0.04,0.06822,0.00021,2.25664]
[1778212579055,36.19,79569.04,0.04,0.06837,0.00021,2.26052]
[1778212581849,36.19,79569.48,0.04,0.06849,0.00021,2.26346]
[1778212582075,36.2,79568.87,0.04,0.0684,0.00021,2.26119]
[1778212583324,36.2,79568.98,0.04,0.06844,0.00021,2.26231]
[1778212594157,36.24,79569.28,0.04,0.06832,0.00021,2.25468]
[1778212596401,36.25,79569.5,0.04,0.06841,0.00021,2.25692]
[1778212602215,36.27,79565.68,0.04,0.06773,0.00021,2.23943]
[1778212603053,36.27,79565.68,0.04,0.06773,0.00021,2.23943]
[1778212605486,36.28,79565.78,0.04,0.06777,0.00021,2.24052]
[1778212605587,36.29,79561.31,0.04,0.06688,0.00021,2.21748]
[1778212608756,36.29,79560.9,0.04,0.06683,0.00021,2.21637]
[1778212608857,36.3,79560.9,0.04,0.06686,0.00021,2.21693]
[1778212610790,36.3,79560.9,0.04,0.06688,0.00021,2.21752]
[1778212610873,36.31,79559.54,0.04,0.06662,0.00021,2.21079]
[1778212611464,36.31,79559.54,0.04,0.06662,0.00021,2.21079]
[1778212615953,36.32,79557.35,0.04,0.06623,0.00021,2.2008]
[1778212616816,36.33,79557.77,0.04,0.06639,0.00021,2.20486]
[1778212619387,36.35,79553.34,0.04,0.06555,0.00021,2.183]
[1778212625231,36.36,79552.37,0.04,0.06544,0.0002,2.18034]
[1778212625332,36.37,79551.46,0.04,0.06531,0.0002,2.1768]
[1778212629354,36.39,79551.3,0.04,0.06535,0.0002,2.17786]
[1778212629453,36.39,79550.73,0.04,0.06526,0.0002,2.17546]
[1778212636014,36.41,79551.51,0.04,0.06549,0.0002,2.18153]
[1778212636102,36.42,79549.91,0.04,0.06526,0.0002,2.17558]
[1778212637616,36.42,79549.44,0.04,0.06517,0.0002,2.17309]
[1778212637709,36.43,79543.22,0.04,0.06393,0.0002,2.14087]
[1778212641717,36.44,79541.46,0.04,0.06365,0.0002,2.13355]
[1778212641811,36.45,79548.75,0.04,0.06515,0.0002,2.17269]
[1778212644510,36.46,79552.19,0.04,0.06594,0.00021,2.19308]
[1778212646524,36.47,79547.93,0.04,0.06512,0.0002,2.17173]
[1778212647904,36.47,79547.93,0.04,0.06512,0.0002,2.17173]
[1778212647956,36.48,79548.36,0.04,0.06523,0.0002,2.17462]
[1778212654581,36.51,79549.5,0.04,0.06523,0.0002,2.17032]
[1778212660623,36.54,79552.05,0.04,0.0659,0.00021,2.18761]
[1778212663943,36.55,79550.99,0.04,0.06573,0.00021,2.18322]
[1778212663948,36.55,79550.99,0.04,0.06573,0.00021,2.18322]
[1778212664044,36.55,79552.19,0.04,0.06603,0.00021,2.19081]
[1778212665253,36.56,79556.03,0.04,0.06684,0.00021,2.2119]
[1778212667731,36.57,79559.24,0.04,0.06756,0.00021,2.23031]
[1778212672577,36.58,79561.47,0.04,0.06809,0.00021,2.24395]
[1778212673648,36.59,79562.18,0.04,0.06828,0.00021,2.24882]
[1778212673744,36.59,79562.2,0.04,0.06831,0.00021,2.24945]
[1778212674651,36.59,79562.2,0.04,0.06831,0.00021,2.24945]
[1778212674741,36.6,79564.79,0.04,0.06888,0.00021,2.26395]
[1778212678754,36.61,79567.98,0.04,0.06964,0.00021,2.28327]
[1778212682639,36.62,79570.73,0.04,0.07028,0.00022,2.29965]
[1778212682736,36.62,79571.35,0.04,0.07044,0.00022,2.30348]
[1778212686590,36.64,79575.26,0.04,0.07135,0.00022,2.32659]
[1778212691844,36.65,79577.35,0.04,0.07189,0.00022,2.34011]
[1778212694866,36.66,79571.97,0.04,0.07077,0.00022,2.31177]
[1778212699902,36.67,79569.55,0.04,0.07032,0.00022,2.3006]
[1778212706066,36.69,79568.63,0.04,0.07021,0.00021,2.29773]
[1778212711986,36.71,79571.28,0.04,0.07049,0.00022,2.3]
[1778212717149,36.72,79570.0,0.04,0.07028,0.00022,2.29474]
[1778212726056,36.73,79569.3,0.04,0.07018,0.00021,2.29224]
[1778212731119,36.78,79567.65,0.04,0.07005,0.00021,2.28889]
[1778212733133,36.78,79562.7,0.04,0.06903,0.00021,2.26302]
[1778212738170,36.8,79561.53,0.04,0.06887,0.00021,2.2591]
[1778212740367,36.8,79560.86,0.04,0.06875,0.00021,2.25598]
[1778212741192,36.81,79559.81,0.04,0.06857,0.00021,2.25131]
[1778212743206,36.82,79555.29,0.04,0.06766,0.00021,2.22811]
[1778212747234,36.83,79558.56,0.04,0.06843,0.00021,2.24768]
[1778212752269,36.85,79558.55,0.04,0.06852,0.00021,2.25011]
[1778212755290,36.86,79563.12,0.04,0.06955,0.00021,2.27612]
[1778212758311,36.87,79558.6,0.04,0.06864,0.00021,2.2532]
[1778212759060,36.87,79558.6,0.04,0.06864,0.00021,2.2532]
[1778212759319,36.87,79556.79,0.04,0.06828,0.00021,2.24398]
[1778212765361,36.9,79557.97,0.04,0.06865,0.00021,2.25323]
[1778212771401,36.92,79557.91,0.04,0.06834,0.00021,2.24075]
[1778212775965,36.93,79558.14,0.04,0.06844,0.00021,2.24343]
[1778212776927,36.93,79559.12,0.04,0.06867,0.00021,2.24916]
[1778212777681,36.94,79557.41,0.04,0.06833,0.00021,2.24052]
[1778212777779,36.94,79557.27,0.04,0.06832,0.00021,2.24026]
[1778212783486,36.96,79560.91,0.04,0.0692,0.00021,2.26268]
[1778212788301,36.97,79561.57,0.04,0.0694,0.00021,2.26764]
[1778212788401,36.98,79561.53,0.04,0.06943,0.00021,2.26834]
[1778212789769,36.98,79561.33,0.04,0.06938,0.00021,2.26726]
[1778212789871,36.98,79561.95,0.04,0.06953,0.00021,2.27104]
[1778212795571,37.0,79561.62,0.04,0.06957,0.00021,2.27193]
[1778212800606,37.02,79561.31,0.04,0.06959,0.00021,2.27248]
[1778212803389,37.02,79561.94,0.04,0.06974,0.00021,2.27631]
[1778212810691,37.05,79558.49,0.04,0.06915,0.00021,2.2613]
[1778212810697,37.05,79558.49,0.04,0.06915,0.00021,2.2613]
[1778212810779,37.05,79561.16,0.04,0.06973,0.00021,2.27606]
[1778212812398,37.05,79561.16,0.04,0.06973,0.00021,2.27606]
[1778212814711,37.06,79563.15,0.04,0.07021,0.00021,2.2881]
[1778212815401,37.06,79563.15,0.04,0.07021,0.00021,2.2881]
[1778212816061,37.06,79564.27,0.04,0.07047,0.00021,2.29456]
[1778212816846,37.07,79564.72,0.04,0.07058,0.00021,2.2974]
[1778212819192,37.08,79560.05,0.04,0.06965,0.00021,2.2739]
[1778212824454,37.09,79561.02,0.04,0.06992,0.00021,2.28078]
[1778212824482,37.09,79561.23,0.04,0.06997,0.00021,2.28191]
[1778212825256,37.09,79566.35,0.04,0.07108,0.00022,2.30992]
[1778212830330,37.11,79565.07,0.04,0.07087,0.00021,2.30463]
[1778212830576,37.11,79566.83,0.04,0.07128,0.00022,2.31488]
[1778212831880,37.11,79567.17,0.04,0.07135,0.00022,2.31672]
[1778212831927,37.11,79568.44,0.04,0.07122,0.00022,2.30871]
[1778212837866,37.13,79571.07,0.04,0.07188,0.00022,2.3252]
[1778212842902,37.14,79571.73,0.04,0.0721,0.00022,2.33053]
[1778212843731,37.14,79571.73,0.04,0.0721,0.00022,2.33053]
[1778212843909,37.15,79571.88,0.04,0.07215,0.00022,2.33169]
[1778212846561,37.15,79572.64,0.04,0.07234,0.00022,2.33651]
[1778212846929,37.15,79573.0,0.04,0.07243,0.00022,2.3388]
[1778212851965,37.17,79573.11,0.04,0.07252,0.00022,2.34103]
[1778212854291,37.17,79573.11,0.04,0.07252,0.00022,2.34103]
[1778212854392,37.17,79572.3,0.04,0.07238,0.00022,2.33759]
[1778212861139,37.18,79572.35,0.04,0.07242,0.00022,2.33851]
[1778212861240,37.19,79574.96,0.04,0.07306,0.00022,2.35431]
[1778212862037,37.19,79574.96,0.04,0.07306,0.00022,2.35431]
[1778212862143,37.19,79575.0,0.04,0.07307,0.00022,2.35452]
[1778212862573,37.19,79575.0,0.04,0.07307,0.00022,2.35452]
[1778212862710,37.19,79575.0,0.04,0.07307,0.00022,2.35452]
[1778212863046,37.19,79575.0,0.04,0.07308,0.00022,2.35484]
[1778212864447,37.19,79575.0,0.04,0.07308,0.00022,2.35484]
[1778212865276,37.2,79576.64,0.04,0.07345,0.00022,2.36411]
[1778212865377,37.2,79577.65,0.04,0.0737,0.00022,2.37024]
[1778212865903,37.2,79577.65,0.04,0.0737,0.00022,2.37024]
[1778212871105,37.21,79578.43,0.04,0.07393,0.00022,2.37587]
[1778212872021,37.21,79578.43,0.04,0.07393,0.00022,2.37587]
[1778212877197,37.22,79576.43,0.04,0.07355,0.00022,2.36657]
[1778212882828,37.23,79577.2,0.04,0.07378,0.00022,2.37217]
[1778212883291,37.23,79585.41,0.04,0.07562,0.00023,2.41755]
[1778212886212,37.24,79589.67,0.04,0.07662,0.00023,2.44193]
[1778212891027,37.25,79589.47,0.04,0.07661,0.00023,2.44154]
[1778212896277,37.25,79593.82,0.04,0.07721,0.00023,2.45104]
[1778212899297,37.26,79590.21,0.04,0.0764,0.00023,2.43157]
[1778212904333,37.26,79591.68,0.04,0.07677,0.00023,2.44055]
[1778212911382,37.27,79593.45,0.04,0.07722,0.00023,2.45146]
[1778212913697,37.27,79594.46,0.04,0.07747,0.00023,2.45738]
[1778212914404,37.27,79594.91,0.04,0.07758,0.00023,2.46002]
[1778212915687,37.28,79595.56,0.04,0.07773,0.00023,2.46378]
[1778212916418,37.28,79596.37,0.04,0.07792,0.00023,2.46842]
[1778212921452,37.28,79597.08,0.04,0.07811,0.00023,2.47297]
[1778212924534,37.28,79595.82,0.04,0.07783,0.00023,2.46617]
[1778212924760,37.28,79595.83,0.04,0.07784,0.00023,2.46634]
[1778212925482,37.28,79598.71,0.04,0.07851,0.00023,2.48254]
[1778212926558,37.29,79601.51,0.04,0.07917,0.00023,2.49835]
[1778212930788,37.29,79599.02,0.04,0.0786,0.00023,2.48474]
[1778212930833,37.29,79599.02,0.04,0.0786,0.00023,2.48474]
[1778212931522,37.29,79598.94,0.04,0.07859,0.00023,2.48438]
[1778212931726,37.29,79598.94,0.04,0.07859,0.00023,2.48438]
[1778212931764,37.29,79598.94,0.04,0.07859,0.00023,2.48438]
[1778212932228,37.29,79598.94,0.04,0.07859,0.00023,2.48438]
[1778212932530,37.29,79599.02,0.04,0.07861,0.00023,2.48492]
[1778212933536,37.29,79609.6,0.04,0.0811,0.00024,2.54457]
[1778212933834,37.29,79609.6,0.04,0.0811,0.00024,2.54457]
[1778212934768,37.29,79610.31,0.04,0.08127,0.00024,2.54869]
[1778212938385,37.29,79608.51,0.04,0.08084,0.00024,2.53849]
[1778212938387,37.29,79608.51,0.04,0.08084,0.00024,2.53849]
[1778212938571,37.29,79608.4,0.04,0.08082,0.00024,2.53786]
[1778212944613,37.29,79606.51,0.04,0.08037,0.00024,2.52726]
[1778212948641,37.29,79603.32,0.04,0.07963,0.00023,2.5094]
[1778212951662,37.29,79602.44,0.04,0.07899,0.00023,2.48882]
[1778212956270,37.3,79598.12,0.04,0.07799,0.00023,2.46495]
[1778212961732,37.3,79598.17,0.04,0.07803,0.00023,2.46584]
[1778212963611,37.3,79598.17,0.04,0.07803,0.00023,2.46584]
[1778212963686,37.3,79598.17,0.04,0.07803,0.00023,2.46584]
[1778212964752,37.3,79602.71,0.04,0.0791,0.00023,2.49158]
[1778212965777,37.3,79602.71,0.04,0.0791,0.00023,2.49158]
[1778212967223,37.3,79604.93,0.04,0.07963,0.00023,2.50417]
[1778212967227,37.3,79604.93,0.04,0.07963,0.00023,2.50417]
[1778212967316,37.3,79604.96,0.04,0.07964,0.00023,2.50445]
[1778212970795,37.31,79609.11,0.04,0.08063,0.00024,2.52811]
[1778212973386,37.31,79609.34,0.04,0.08069,0.00024,2.52946]
[1778212973487,37.31,79609.63,0.04,0.08076,0.00024,2.53118]
[1778212975830,37.31,79606.45,0.04,0.08001,0.00024,2.51328]
[1778212979410,37.31,79605.08,0.04,0.07969,0.00024,2.50562]
[1778212979512,37.31,79605.68,0.04,0.07983,0.00024,2.50911]
[1778212981066,37.31,79605.6,0.04,0.07981,0.00024,2.50866]
[1778212981167,37.31,79606.58,0.04,0.08005,0.00024,2.51423]
[1778212981912,37.31,79606.58,0.04,0.08005,0.00024,2.51423]
[1778212981987,37.31,79606.57,0.04,0.08005,0.00024,2.51423]
[1778212986010,37.31,79605.8,0.04,0.07987,0.00024,2.51003]
[1778212988922,37.31,79600.81,0.04,0.07871,0.00023,2.48222]
[1778212992949,37.31,79595.75,0.04,0.07755,0.00023,2.45428]
[1778212995972,37.32,79592.59,0.04,0.07684,0.00023,2.43708]
[1778213001006,37.32,79594.32,0.04,0.07727,0.00023,2.44746]
[1778213004027,37.33,79600.66,0.04,0.07875,0.00023,2.48324]
[1778213009062,37.33,79601.66,0.04,0.07901,0.00023,2.48934]
[1778213009675,37.33,79601.66,0.04,0.07901,0.00023,2.48934]
[1778213010437,37.33,79601.66,0.04,0.07901,0.00023,2.48934]
[1778213014549,37.33,79604.43,0.04,0.07923,0.00023,2.48936]
[1778213014638,37.33,79602.56,0.04,0.0788,0.00023,2.47905]
[1778213017863,37.33,79603.5,0.04,0.07902,0.00023,2.48448]
[1778213018680,37.33,79606.06,0.04,0.07963,0.00024,2.49893]
[1778213019132,37.34,79607.58,0.04,0.07999,0.00024,2.50756]
[1778213022564,37.34,79608.48,0.04,0.08021,0.00024,2.51278]
[1778213022777,37.34,79608.79,0.04,0.08029,0.00024,2.51462]
[1778213025796,37.34,79609.48,0.04,0.08045,0.00024,2.51859]
[1778213026184,37.34,79610.98,0.04,0.08081,0.00024,2.52709]
[1778213029203,37.34,79614.16,0.04,0.08157,0.00024,2.54515]
[1778213032224,37.34,79621.2,0.04,0.0833,0.00024,2.58596]
[1778213032685,37.34,79621.2,0.04,0.0833,0.00024,2.58596]
[1778213033107,37.34,79621.2,0.04,0.0833,0.00024,2.58596]
[1778213037259,37.35,79625.54,0.04,0.08441,0.00025,2.61181]
[1778213038752,37.35,79625.04,0.04,0.08429,0.00025,2.60911]
[1778213039271,37.35,79625.04,0.04,0.08429,0.00025,2.60911]
[1778213042707,37.36,79624.14,0.04,0.0841,0.00024,2.60459]
[1778213043389,37.36,79624.14,0.04,0.0841,0.00024,2.60459]
[1778213043538,37.36,79624.14,0.04,0.0841,0.00024,2.60459]
[1778213043638,37.36,79618.19,0.04,0.08267,0.00024,2.57094]
[1778213049343,37.36,79618.37,0.04,0.0827,0.00024,2.57164]
[1778213055386,37.36,79620.76,0.04,0.08326,0.00024,2.58491]
[1778213060253,37.35,79620.66,0.04,0.08323,0.00024,2.58421]
[1778213061907,37.35,79619.43,0.04,0.08292,0.00024,2.57686]
[1778213062447,37.35,79619.43,0.04,0.08292,0.00024,2.57686]
[1778213063956,37.35,79619.17,0.04,0.08285,0.00024,2.57531]
[1778213069522,37.35,79619.43,0.04,0.0829,0.00024,2.57652]
[1778213070131,37.35,79619.84,0.04,0.083,0.00024,2.57874]
[1778213071501,37.35,79619.85,0.04,0.08254,0.00024,2.56268]
[1778213073512,37.35,79614.41,0.04,0.08123,0.00024,2.53172]
[1778213078548,37.35,79613.24,0.04,0.08095,0.00024,2.52516]
[1778213082225,37.35,79612.97,0.04,0.08089,0.00024,2.5237]
[1778213082278,37.35,79612.97,0.04,0.08089,0.00024,2.5237]
[1778213082578,37.35,79616.35,0.04,0.0817,0.00024,2.54284]
[1778213085599,37.35,79612.78,0.04,0.08085,0.00024,2.52267]
[1778213090635,37.35,79613.68,0.04,0.08107,0.00024,2.52784]
[1778213095669,37.35,79611.17,0.04,0.08047,0.00024,2.51381]
[1778213100704,37.35,79613.11,0.04,0.08094,0.00024,2.5249]
[1778213105739,37.35,79616.48,0.04,0.08175,0.00024,2.54403]
[1778213109767,37.35,79613.23,0.04,0.08097,0.00024,2.52561]
[1778213113795,37.35,79617.5,0.04,0.082,0.00024,2.54983]
[1778213116816,37.35,79614.07,0.04,0.08117,0.00024,2.53039]
[1778213121851,37.35,79614.77,0.04,0.08134,0.00024,2.53435]
[1778213127752,37.35,79615.1,0.04,0.08142,0.00024,2.53624]
[1778213128630,37.35,79615.16,0.04,0.08144,0.00024,2.53659]
[1778213128731,37.35,79623.39,0.04,0.08343,0.00024,2.58339]
[1778213131504,37.35,79623.39,0.04,0.08343,0.00024,2.58339]
[1778213131605,37.35,79624.85,0.04,0.08332,0.00024,2.57553]
[1778213136011,37.35,79624.23,0.04,0.08316,0.00024,2.57178]
[1778213136054,37.35,79626.77,0.04,0.08378,0.00025,2.58623]
[1778213138439,37.35,79626.77,0.04,0.08378,0.00025,2.58619]
[1778213139982,37.35,79626.04,0.04,0.0836,0.00024,2.5819]
[1778213140080,37.35,79625.5,0.04,0.08346,0.00024,2.57874]
[1778213146311,37.34,79624.27,0.04,0.08315,0.00024,2.57139]
[1778213148033,37.34,79618.76,0.04,0.0818,0.00024,2.53989]
[1778213150047,37.34,79612.77,0.04,0.08037,0.00024,2.50594]
[1778213158103,37.34,79613.19,0.04,0.08048,0.00024,2.50858]
[1778213162134,37.35,79610.27,0.04,0.07979,0.00024,2.49232]
[1778213167170,37.35,79608.53,0.04,0.07939,0.00024,2.48284]
[1778213172203,37.35,79608.84,0.04,0.07948,0.00024,2.48497]
[1778213177239,37.35,79611.2,0.04,0.08005,0.00024,2.49856]
[1778213178245,37.35,79616.61,0.04,0.08135,0.00024,2.52914]
[1778213183281,37.35,79620.06,0.04,0.08218,0.00024,2.5488]
[1778213186303,37.35,79616.2,0.04,0.08125,0.00024,2.52689]
[1778213191337,37.36,79613.14,0.04,0.08007,0.00024,2.4937]
[1778213193351,37.36,79617.03,0.04,0.081,0.00024,2.5157]
[1778213198386,37.36,79621.82,0.04,0.08217,0.00024,2.543]
[1778213203420,37.36,79624.43,0.04,0.0828,0.00024,2.55781]
[1778213205435,37.36,79627.48,0.04,0.08354,0.00025,2.57514]
[1778213212484,37.35,79626.26,0.04,0.08323,0.00024,2.56781]
[1778213216339,37.35,79627.38,0.04,0.0835,0.00025,2.5741]
[1778213220540,37.35,79623.7,0.04,0.08258,0.00024,2.55278]
[1778213225575,37.35,79625.01,0.04,0.08289,0.00024,2.56005]
[1778213228940,37.35,79626.21,0.04,0.08318,0.00024,2.5668]
[1778213229034,37.35,79626.21,0.04,0.08318,0.00024,2.5668]
[1778213229707,37.35,79626.21,0.04,0.08318,0.00024,2.5668]
[1778213229731,37.35,79626.21,0.04,0.08318,0.00024,2.5668]
[1778213229832,37.35,79633.19,0.04,0.0849,0.00025,2.60669]
[1778213230039,37.35,79633.19,0.04,0.0849,0.00025,2.60669]
[1778213230059,37.35,79633.19,0.04,0.0849,0.00025,2.60669]
[1778213230611,37.35,79633.26,0.04,0.08492,0.00025,2.60709]
[1778213232332,37.35,79634.61,0.04,0.08525,0.00025,2.61481]
[1778213232377,37.35,79634.61,0.04,0.08525,0.00025,2.61481]
[1778213232624,37.35,79634.55,0.04,0.08523,0.00025,2.61441]
[1778213233277,37.35,79634.55,0.04,0.08523,0.00025,2.61441]
[1778213233634,37.34,79634.31,0.04,0.08516,0.00025,2.6128]
[1778213238666,37.34,79634.08,0.04,0.08508,0.00025,2.61091]
[1778213242271,37.34,79635.13,0.04,0.08533,0.00025,2.61673]
[1778213243269,37.34,79635.08,0.04,0.08531,0.00025,2.61619]
[1778213243701,37.34,79633.27,0.04,0.08485,0.00025,2.60566]
[1778213248738,37.33,79630.35,0.04,0.08411,0.00025,2.58835]
[1778213252766,37.33,79630.46,0.04,0.08366,0.00025,2.57249]
[1778213256432,37.33,79631.61,0.04,0.08394,0.00025,2.57887]
[1778213256794,37.33,79632.71,0.04,0.0842,0.00025,2.58512]
[1778213258808,37.33,79637.04,0.04,0.08527,0.00025,2.60985]
[1778213263842,37.32,79637.05,0.04,0.08525,0.00025,2.60935]
[1778213267871,37.32,79632.52,0.04,0.08411,0.00025,2.58287]
[1778213273914,37.32,79631.46,0.04,0.08383,0.00025,2.57634]
[1778213278093,37.31,79630.94,0.04,0.08369,0.00025,2.57316]
[1778213278771,37.31,79630.94,0.04,0.08369,0.00025,2.57316]
[1778213278871,37.31,79625.08,0.04,0.08225,0.00024,2.5396]
[1778213279554,37.31,79625.08,0.04,0.08225,0.00024,2.5396]
[1778213279655,37.31,79624.85,0.04,0.08219,0.00024,2.53824]
[1778213280388,37.31,79624.85,0.04,0.08219,0.00024,2.53824]
[1778213280489,37.31,79624.47,0.04,0.0821,0.00024,2.53607]
[1778213281240,37.31,79624.47,0.04,0.0821,0.00024,2.53607]
[1778213281341,37.31,79624.35,0.04,0.08207,0.00024,2.53534]
[1778213285358,37.31,79624.34,0.04,0.08206,0.00024,2.53526]
[1778213285401,37.31,79624.34,0.04,0.08206,0.00024,2.53526]
[1778213285459,37.31,79623.83,0.04,0.08194,0.00024,2.53236]
[1778213286027,37.31,79623.83,0.04,0.08194,0.00024,2.53236]
[1778213286063,37.31,79623.83,0.04,0.08194,0.00024,2.53236]
[1778213286078,37.31,79624.14,0.04,0.08201,0.00024,2.53412]
[1778213293188,37.31,79625.42,0.04,0.08233,0.00024,2.5414]
[1778213296793,37.31,79624.65,0.04,0.08214,0.00024,2.53697]
[1778213303118,37.31,79624.52,0.04,0.0821,0.00024,2.53618]
[1778213305024,37.31,79625.92,0.04,0.08244,0.00024,2.54413]
[1778213310166,37.31,79625.64,0.04,0.08237,0.00024,2.54247]
[1778213311173,37.31,79626.32,0.04,0.08208,0.00024,2.5302]
[1778213313276,37.31,79629.1,0.04,0.08276,0.00024,2.546]
[1778213313292,37.31,79629.1,0.04,0.08276,0.00024,2.546]
[1778213316210,37.31,79633.66,0.04,0.08388,0.00025,2.57201]
[1778213317428,37.31,79633.66,0.04,0.08388,0.00025,2.57201]
[1778213323258,37.31,79633.08,0.04,0.08372,0.00025,2.5684]
[1778213328299,37.31,79628.59,0.04,0.08261,0.00024,2.54249]
[1778213333335,37.3,79628.56,0.04,0.08259,0.00024,2.5422]
[1778213334025,37.3,79628.56,0.04,0.08259,0.00024,2.5422]
[1778213334030,37.3,79628.56,0.04,0.08259,0.00024,2.5422]
[1778213336672,37.3,79627.86,0.04,0.08242,0.00024,2.53818]
[1778213338170,37.3,79627.66,0.04,0.08237,0.00024,2.53701]
[1778213338368,37.3,79625.68,0.04,0.08189,0.00024,2.52574]
[1778213340234,37.3,79625.63,0.04,0.08187,0.00024,2.52545]
[1778213340383,37.3,79624.74,0.04,0.08166,0.00024,2.52039]
[1778213345422,37.3,79626.19,0.04,0.08201,0.00024,2.52868]
[1778213351464,37.3,79625.73,0.04,0.0819,0.00024,2.52612]
[1778213354648,37.3,79625.22,0.04,0.08178,0.00024,2.52324]
[1778213354735,37.31,79622.53,0.04,0.08113,0.00024,2.508]
[1778213356500,37.31,79627.44,0.04,0.08232,0.00024,2.5359]
[1778213362879,37.31,79626.88,0.04,0.08219,0.00024,2.53277]
[1778213362882,37.31,79626.88,0.04,0.08219,0.00024,2.53277]
[1778213362979,37.31,79627.73,0.04,0.0824,0.00024,2.53761]
[1778213369590,37.31,79627.47,0.04,0.08233,0.00024,2.53611]
[1778213374674,37.31,79626.76,0.04,0.0817,0.00024,2.51589]
[1778213381426,37.31,79626.57,0.04,0.08165,0.00024,2.51481]
[1778213381429,37.31,79626.57,0.04,0.08165,0.00024,2.51481]
[1778213381433,37.31,79626.57,0.04,0.08165,0.00024,2.51481]
[1778213383066,37.31,79626.46,0.04,0.08163,0.00024,2.51427]
[1778213383971,37.31,79626.46,0.04,0.08163,0.00024,2.51427]
[1778213383689,37.31,79626.34,0.04,0.0816,0.00024,2.51362]
[1778213384530,37.31,79626.34,0.04,0.0816,0.00024,2.51362]
[1778213384696,37.31,79626.67,0.04,0.08168,0.00024,2.51551]
[1778213389731,37.31,79626.14,0.04,0.08156,0.00024,2.51261]
[1778213391720,37.31,79625.37,0.04,0.08137,0.00024,2.50827]
[1778213391724,37.31,79625.37,0.04,0.08137,0.00024,2.50827]
[1778213393759,37.31,79628.77,0.04,0.0822,0.00024,2.52765]
[1778213397927,37.31,79628.64,0.04,0.08217,0.00024,2.52697]
[1778213403858,37.31,79626.84,0.04,0.08174,0.00024,2.51683]
[1778213406181,37.31,79627.82,0.04,0.08198,0.00024,2.52241]
[1778213406850,37.31,79625.69,0.04,0.08146,0.00024,2.51037]
[1778213410049,37.31,79625.35,0.04,0.08138,0.00024,2.50845]
[1778213410055,37.31,79625.35,0.04,0.08138,0.00024,2.50845]
[1778213410319,37.31,79625.35,0.04,0.08138,0.00024,2.50845]
[1778213410889,37.31,79624.78,0.04,0.08125,0.00024,2.50532]
[1778213411888,37.31,79636.56,0.04,0.08414,0.00025,2.57248]
[1778213412348,37.31,79636.56,0.04,0.08414,0.00025,2.57248]
[1778213412412,37.31,79636.56,0.04,0.08414,0.00025,2.57248]
[1778213416087,37.31,79639.45,0.04,0.08485,0.00025,2.5889]
[1778213416973,37.31,79639.45,0.04,0.08485,0.00025,2.5889]
[1778213417027,37.31,79642.54,0.04,0.08562,0.00025,2.60662]
[1778213418334,37.31,79642.54,0.04,0.08563,0.00025,2.60679]
[1778213419189,37.31,79643.63,0.04,0.08591,0.00025,2.61322]
[1778213419945,37.31,79649.13,0.04,0.08731,0.00026,2.64523]
[1778213420199,37.31,79649.13,0.04,0.08731,0.00026,2.64523]
[1778213422000,37.31,79650.75,0.04,0.08773,0.00026,2.65478]
[1778213422652,37.31,79652.68,0.04,0.08823,0.00026,2.6661]
[1778213422827,37.31,79652.68,0.04,0.08823,0.00026,2.6661]
[1778213422965,37.31,79656.15,0.04,0.08913,0.00026,2.68644]
[1778213424658,37.31,79656.31,0.04,0.08917,0.00026,2.68743]
[1778213425937,37.31,79657.15,0.04,0.08939,0.00026,2.69237]
[1778213428098,37.32,79656.17,0.04,0.08914,0.00026,2.68669]
[1778213429426,37.32,79656.71,0.04,0.08928,0.00026,2.68985]
[1778213430708,37.32,79656.82,0.04,0.08931,0.00026,2.69051]
[1778213430880,37.32,79656.82,0.04,0.08931,0.00026,2.69051]
[1778213431024,37.32,79656.82,0.04,0.08884,0.00026,2.67405]
[1778213432178,37.32,79654.46,0.04,0.08823,0.00026,2.6603]
[1778213434707,37.32,79654.38,0.04,0.08821,0.00026,2.65993]
[1778213435893,37.32,79654.96,0.04,0.08836,0.00026,2.66337]
[1778213437186,37.32,79653.86,0.04,0.08808,0.00026,2.65707]
[1778213438605,37.32,79655.01,0.04,0.08838,0.00026,2.66383]
[1778213439710,37.32,79656.62,0.04,0.0888,0.00026,2.67328]
[1778213440083,37.32,79659.97,0.04,0.08968,0.00026,2.69303]
[1778213441170,37.32,79659.97,0.04,0.08968,0.00026,2.69303]
[1778213443417,37.32,79661.66,0.04,0.09013,0.00026,2.70319]
[1778213443699,37.32,79661.66,0.04,0.09013,0.00026,2.70319]
[1778213445299,37.32,79663.48,0.04,0.09062,0.00026,2.71405]
[1778213445419,37.32,79663.48,0.04,0.09062,0.00026,2.71405]
[1778213447134,37.32,79673.94,0.04,0.09341,0.00027,2.77607]
[1778213452159,37.32,79675.25,0.04,0.09376,0.00027,2.7839]
[1778213453471,37.32,79672.42,0.04,0.093,0.00027,2.76704]
[1778213453556,37.32,79667.29,0.04,0.09163,0.00027,2.73664]
[1778213455596,37.32,79667.43,0.04,0.09167,0.00027,2.73742]
[1778213455611,37.32,79667.43,0.04,0.09167,0.00027,2.73742]
[1778213455701,37.32,79667.43,0.04,0.09167,0.00027,2.73742]
[1778213455803,37.32,79666.61,0.04,0.09143,0.00026,2.73221]
[1778213457657,37.32,79666.81,0.04,0.09147,0.00026,2.73304]
[1778213457700,37.32,79666.81,0.04,0.09147,0.00026,2.73304]
[1778213457786,37.32,79666.81,0.04,0.09147,0.00026,2.73304]
[1778213457793,37.32,79666.81,0.04,0.09147,0.00026,2.73304]
[1778213457887,37.31,79666.45,0.04,0.09135,0.00026,2.7303]
[1778213458559,37.31,79666.45,0.04,0.09135,0.00026,2.7303]
[1778213459365,37.31,79666.13,0.04,0.09126,0.00026,2.72842]
[1778213459777,37.31,79666.13,0.04,0.09126,0.00026,2.72842]
[1778213460975,37.31,79665.59,0.04,0.0911,0.00026,2.72493]
[1778213461050,37.31,79668.91,0.04,0.09196,0.00027,2.74394]
[1778213463061,37.31,79668.91,0.04,0.09196,0.00027,2.74394]
[1778213467303,37.29,79668.32,0.04,0.09173,0.00027,2.73892]
[1778213469394,37.29,79667.38,0.04,0.09145,0.00027,2.73273]
[1778213472708,37.28,79665.36,0.04,0.09088,0.00026,2.71991]
[1778213478236,37.27,79665.94,0.04,0.09095,0.00026,2.72161]
[1778213478265,37.27,79665.94,0.04,0.09095,0.00026,2.72161]
[1778213478350,37.27,79665.28,0.04,0.09077,0.00026,2.71744]
[1778213483388,37.26,79666.55,0.04,0.09104,0.00026,2.72355]
[1778213484994,37.26,79666.55,0.04,0.09104,0.00026,2.72355]
[1778213488524,37.25,79669.71,0.04,0.09183,0.00027,2.74111]
[1778213488537,37.25,79669.71,0.04,0.09183,0.00027,2.74111]
[1778213489893,37.25,79670.53,0.04,0.09203,0.00027,2.74567]
[1778213490391,37.24,79670.65,0.04,0.09204,0.00027,2.74579]
[1778213491153,37.24,79670.49,0.04,0.092,0.00027,2.74484]
[1778213491444,37.24,79670.49,0.04,0.0915,0.00027,2.72789]
[1778213492347,37.24,79670.49,0.04,0.0915,0.00027,2.72789]
[1778213492450,37.24,79673.02,0.04,0.09216,0.00027,2.74256]
[1778213493494,37.24,79673.02,0.04,0.09216,0.00027,2.74256]
[1778213493959,37.24,79673.02,0.04,0.09216,0.00027,2.74256]
[1778213494116,37.24,79673.02,0.04,0.09216,0.00027,2.74256]
[1778213494715,37.23,79674.01,0.04,0.0924,0.00027,2.74782]
[1778213494802,37.23,79673.73,0.04,0.09232,0.00027,2.74616]
[1778213495462,37.23,79673.73,0.04,0.09232,0.00027,2.74616]
[1778213498382,37.23,79673.46,0.04,0.09222,0.00027,2.74393]
[1778213499552,37.22,79673.53,0.04,0.09221,0.00027,2.74372]
[1778213502601,37.22,79670.17,0.04,0.09127,0.00027,2.72289]
[1778213503819,37.21,79671.18,0.04,0.09153,0.00027,2.72855]
[1778213505818,37.21,79671.3,0.04,0.09153,0.00027,2.72867]
[1778213507076,37.21,79671.2,0.04,0.0915,0.00027,2.7278]
[1778213510177,37.2,79670.19,0.04,0.09117,0.00027,2.72068]
[1778213510940,37.2,79670.19,0.04,0.09117,0.00027,2.72068]
[1778213511037,37.19,79670.65,0.04,0.09127,0.00027,2.72284]
[1778213511354,37.19,79670.65,0.04,0.09127,0.00027,2.72284]
[1778213513782,37.19,79670.65,0.04,0.09127,0.00027,2.72284]
[1778213514989,37.19,79670.02,0.04,0.09108,0.00027,2.71857]
[1778213517272,37.19,79669.21,0.04,0.09084,0.00027,2.71322]
[1778213518438,37.18,79669.21,0.04,0.09081,0.00026,2.71267]
[1778213520319,37.18,79669.06,0.04,0.09075,0.00026,2.71125]
[1778213521525,37.18,79669.0,0.04,0.09072,0.00026,2.71063]
[1778213523668,37.17,79672.34,0.04,0.09158,0.00027,2.7296]
[1778213524402,37.17,79672.34,0.04,0.09158,0.00027,2.7296]
[1778213525636,37.17,79672.72,0.04,0.09166,0.00027,2.73159]
[1778213528604,37.17,79673.03,0.04,0.09174,0.00027,2.73317]
[1778213529818,37.16,79673.34,0.04,0.09178,0.00027,2.73415]
[1778213532379,37.15,79671.84,0.04,0.09134,0.00027,2.72439]
[1778213533626,37.15,79672.24,0.04,0.09143,0.00027,2.72647]
[1778213536531,37.14,79672.24,0.04,0.09139,0.00027,2.72562]
[1778213537761,37.14,79672.24,0.04,0.09138,0.00027,2.72534]
[1778213541267,37.13,79676.49,0.04,0.09247,0.00027,2.74945]
[1778213542448,37.13,79676.63,0.04,0.09249,0.00027,2.74999]
[1778213545214,37.12,79677.18,0.04,0.0926,0.00027,2.75233]
[1778213546387,37.12,79677.43,0.04,0.09265,0.00027,2.7535]
[1778213548952,37.12,79676.99,0.04,0.0925,0.00027,2.75025]
[1778213550171,37.11,79677.26,0.04,0.09255,0.00027,2.75122]
[1778213551919,37.11,79677.26,0.04,0.09253,0.00027,2.7509]
[1778213551997,37.11,79676.75,0.04,0.0919,0.00027,2.73086]
[1778213552517,37.11,79676.75,0.04,0.0919,0.00027,2.73086]
[1778213552831,37.11,79676.75,0.04,0.0919,0.00027,2.73086]
[1778213552930,37.1,79670.34,0.04,0.09017,0.00026,2.69258]
[1778213553738,37.1,79670.34,0.04,0.09017,0.00026,2.69258]
[1778213554072,37.1,79670.34,0.04,0.09017,0.00026,2.69258]
[1778213554204,37.1,79674.16,0.04,0.09116,0.00027,2.71457]
[1778213556189,37.1,79674.16,0.04,0.09116,0.00027,2.71457]
[1778213555942,37.1,79681.39,0.04,0.09309,0.00027,2.75729]
[1778213556943,37.09,79685.36,0.04,0.09416,0.00027,2.78076]
[1778213557748,37.09,79685.36,0.04,0.09416,0.00027,2.78076]
[1778213558924,37.09,79685.1,0.04,0.09408,0.00027,2.77894]
[1778213562340,37.08,79683.68,0.04,0.09363,0.00027,2.76909]
[1778213563584,37.08,79685.93,0.04,0.09423,0.00027,2.78222]
[1778213564604,37.08,79686.38,0.04,0.09434,0.00027,2.78456]
[1778213565969,37.07,79687.48,0.04,0.09462,0.00027,2.79082]
[1778213567222,37.07,79688.8,0.04,0.09495,0.00028,2.79803]
[1778213571096,37.06,79689.74,0.04,0.09514,0.00028,2.80218]
[1778213572308,37.05,79690.03,0.04,0.09519,0.00028,2.80315]
[1778213576084,37.04,79694.18,0.04,0.09626,0.00028,2.82659]
[1778213578196,37.04,79694.18,0.04,0.09624,0.00028,2.82619]
[1778213579447,37.03,79693.66,0.04,0.09606,0.00028,2.82221]
[1778213585139,37.01,79693.13,0.04,0.09582,0.00028,2.81695]
[1778213586316,37.01,79693.1,0.04,0.09577,0.00028,2.81596]
[1778213588413,37.0,79695.43,0.04,0.09638,0.00028,2.82923]
[1778213589573,37.0,79694.72,0.04,0.09617,0.00028,2.82454]
[1778213589783,37.0,79692.19,0.04,0.09546,0.00028,2.80926]
[1778213592192,36.99,79692.19,0.04,0.09543,0.00028,2.80842]
[1778213592153,36.99,79689.27,0.04,0.0946,0.00028,2.79042]
[1778213592897,36.99,79689.27,0.04,0.0946,0.00028,2.79042]
[1778213592986,36.99,79689.41,0.04,0.09464,0.00028,2.79126]
[1778213594087,36.99,79689.41,0.04,0.09464,0.00028,2.79126]
[1778213597310,36.97,79690.44,0.04,0.09484,0.00028,2.7956]
[1778213598486,36.97,79690.47,0.04,0.09483,0.00028,2.79541]
[1778213604237,36.95,79692.64,0.04,0.09532,0.00028,2.80626]
[1778213604414,36.95,79692.64,0.04,0.09532,0.00028,2.80626]
[1778213605591,36.95,79692.75,0.04,0.09534,0.00028,2.80655]
[1778213605605,36.95,79692.75,0.04,0.09534,0.00028,2.80655]
[1778213609194,36.94,79695.09,0.04,0.09593,0.00028,2.81954]
[1778213610390,36.94,79696.47,0.04,0.0963,0.00028,2.8275]
[1778213611286,36.93,79696.23,0.04,0.0957,0.00028,2.80837]
[1778213613889,36.93,79697.44,0.04,0.09602,0.00028,2.81529]
[1778213615052,36.93,79697.22,0.04,0.09594,0.00028,2.81355]
[1778213617053,36.92,79697.26,0.04,0.09592,0.00028,2.813]
[1778213618261,36.92,79696.9,0.04,0.09578,0.00028,2.81003]
[1778213622290,36.9,79696.22,0.04,0.09552,0.00028,2.80435]
[1778213623520,36.9,79696.15,0.04,0.09548,0.00028,2.80354]
[1778213624558,36.9,79698.45,0.04,0.0961,0.00028,2.81708]
[1778213625435,36.9,79698.5,0.04,0.0961,0.00028,2.81701]
[1778213625779,36.9,79698.5,0.04,0.0961,0.00028,2.81701]
[1778213626799,36.89,79698.63,0.04,0.0961,0.00028,2.81702]
[1778213628009,36.89,79698.01,0.04,0.09593,0.00028,2.81326]
[1778213628241,36.89,79698.01,0.04,0.09593,0.00028,2.81326]
[1778213629130,36.88,79698.18,0.04,0.09594,0.00028,2.8135]
[1778213630603,36.88,79698.1,0.04,0.0959,0.00028,2.81262]
[1778213632800,36.87,79698.66,0.04,0.09602,0.00028,2.81522]
[1778213634023,36.87,79698.63,0.04,0.09599,0.00028,2.81465]
[1778213635673,36.86,79698.65,0.04,0.09596,0.00028,2.81398]
[1778213635789,36.86,79698.65,0.04,0.09596,0.00028,2.81398]
[1778213635877,36.86,79702.64,0.04,0.09706,0.00028,2.83781]
[1778213636947,36.86,79702.64,0.04,0.09706,0.00028,2.83781]
[1778213638576,36.86,79703.29,0.04,0.09721,0.00028,2.84095]
[1778213638652,36.86,79703.29,0.04,0.09721,0.00028,2.84095]
[1778213639749,36.85,79703.86,0.04,0.09735,0.00028,2.844]
[1778213639789,36.85,79703.86,0.04,0.09735,0.00028,2.844]
[1778213640729,36.85,79703.96,0.04,0.09736,0.00028,2.84419]
[1778213643396,36.85,79706.03,0.04,0.09792,0.00028,2.85639]
[1778213644248,36.85,79706.03,0.04,0.09792,0.00028,2.85639]
[1778213644275,36.85,79710.29,0.04,0.09913,0.00029,2.88232]
[1778213644569,36.85,79710.29,0.04,0.09913,0.00029,2.88232]
[1778213646574,36.84,79710.64,0.04,0.09923,0.00029,2.88435]
[1778213646605,36.84,79710.64,0.04,0.09923,0.00029,2.88435]
[1778213646675,36.84,79711.31,0.04,0.09941,0.00029,2.88833]
[1778213648132,36.84,79711.31,0.04,0.09941,0.00029,2.88833]
[1778213648183,36.84,79708.12,0.04,0.09848,0.00029,2.86847]
[1778213649570,36.84,79708.12,0.04,0.09848,0.00029,2.86847]
[1778213651952,36.84,79707.09,0.04,0.09817,0.00028,2.86183]
[1778213652742,36.84,79707.3,0.04,0.09823,0.00028,2.86297]
[1778213654094,36.84,79706.97,0.04,0.09813,0.00028,2.86083]
[1778213657231,36.83,79707.12,0.04,0.09815,0.00028,2.86135]
[1778213658466,36.83,79708.05,0.04,0.0984,0.00028,2.86676]
[1778213663650,36.82,79709.25,0.04,0.09871,0.00029,2.87328]
[1778213664727,36.82,79709.25,0.04,0.09871,0.00029,2.87328]
[1778213664761,36.82,79712.11,0.04,0.09952,0.00029,2.89066]
[1778213665945,36.82,79712.11,0.04,0.09952,0.00029,2.89066]
[1778213669943,36.82,79713.55,0.04,0.09991,0.00029,2.89888]
[1778213671148,36.82,79713.83,0.04,0.09998,0.00029,2.90043]
[1778213671290,36.81,79713.5,0.04,0.09936,0.00029,2.88102]
[1778213674498,36.81,79713.24,0.04,0.09927,0.00029,2.87906]
[1778213675885,36.81,79712.4,0.04,0.09902,0.00029,2.87374]
[1778213675986,36.81,79707.38,0.04,0.09758,0.00028,2.84288]
[1778213677748,36.81,79704.19,0.04,0.09667,0.00028,2.82314]
[1778213679864,36.81,79703.52,0.04,0.09647,0.00028,2.81893]
[1778213681079,36.81,79705.16,0.04,0.09693,0.00028,2.82881]
[1778213682321,36.8,79705.79,0.04,0.0971,0.00028,2.8325]
[1778213682350,36.8,79705.96,0.04,0.09715,0.00028,2.83354]
[1778213682783,36.8,79705.96,0.04,0.09714,0.00028,2.83346]
[1778213687820,36.8,79706.03,0.04,0.09714,0.00028,2.83345]
[1778213689557,36.8,79706.05,0.04,0.09714,0.00028,2.83339]
[1778213689572,36.8,79706.05,0.04,0.09714,0.00028,2.83339]
[1778213690195,36.8,79706.05,0.04,0.09714,0.00028,2.83339]
[1778213690233,36.8,79707.54,0.04,0.09756,0.00028,2.84239]
[1778213691333,36.8,79707.54,0.04,0.09756,0.00028,2.84239]
[1778213691868,36.8,79707.54,0.04,0.09756,0.00028,2.84239]
[1778213692013,36.8,79707.54,0.04,0.09756,0.00028,2.84239]
[1778213692118,36.8,79707.54,0.04,0.09756,0.00028,2.84239]
[1778213692236,36.8,79707.54,0.04,0.09756,0.00028,2.84239]
[1778213693861,36.8,79715.9,0.04,0.09994,0.00029,2.89332]
[1778213695636,36.8,79717.56,0.04,0.10042,0.00029,2.90342]
[1778213697026,36.79,79716.04,0.04,0.09997,0.00029,2.89394]
[1778213700350,36.79,79715.45,0.04,0.09977,0.00029,2.88977]
[1778213701048,36.79,79715.87,0.04,0.09989,0.00029,2.89218]
[1778213702134,36.79,79713.7,0.04,0.09925,0.00029,2.8785]
[1778213703430,36.78,79713.11,0.04,0.09907,0.00029,2.87471]
[1778213705004,36.78,79712.28,0.04,0.09882,0.00029,2.86946]
[1778213705105,36.78,79705.19,0.04,0.0968,0.00028,2.82598]
[1778213708203,36.77,79704.75,0.04,0.09663,0.00028,2.82235]
[1778213708225,36.77,79704.75,0.04,0.09663,0.00028,2.82235]
[1778213708303,36.77,79711.54,0.04,0.09852,0.00029,2.86301]
[1778213708698,36.77,79711.54,0.04,0.09852,0.00029,2.86301]
[1778213709848,36.77,79711.49,0.04,0.09851,0.00029,2.8627]
[1778213710272,36.77,79711.49,0.04,0.09851,0.00029,2.8627]
[1778213710372,36.77,79711.49,0.04,0.09851,0.00029,2.8627]
[1778213711671,36.76,79712.97,0.04,0.09891,0.00029,2.87131]
[1778213711821,36.76,79712.97,0.04,0.09891,0.00029,2.87131]
[1778213712087,36.76,79712.97,0.04,0.09891,0.00029,2.87131]
[1778213712828,36.76,79712.9,0.04,0.09887,0.00029,2.8706]
[1778213714009,36.76,79712.9,0.04,0.09887,0.00029,2.8706]
[1778213715121,36.76,79713.44,0.04,0.09902,0.00029,2.87377]
[1778213716243,36.76,79713.7,0.04,0.09908,0.00029,2.87508]
[1778213716391,36.76,79713.09,0.04,0.0989,0.00029,2.8712]
[1778213716645,36.76,79713.09,0.04,0.0989,0.00029,2.8712]
[1778213716962,36.76,79713.09,0.04,0.0989,0.00029,2.8712]
[1778213717460,36.76,79713.09,0.04,0.0989,0.00029,2.8712]
[1778213719393,36.76,79711.21,0.04,0.09835,0.00029,2.85938]
[1778213720850,36.76,79710.98,0.04,0.09828,0.00029,2.85782]
[1778213721055,36.75,79710.2,0.04,0.09805,0.00029,2.85291]
[1778213723164,36.75,79710.1,0.04,0.09801,0.00029,2.85204]
[1778213724279,36.75,79710.14,0.04,0.09801,0.00029,2.85217]
[1778213727751,36.75,79708.62,0.04,0.09756,0.00028,2.84253]
[1778213728020,36.75,79708.62,0.04,0.09756,0.00028,2.84253]
[1778213728115,36.75,79705.57,0.04,0.09669,0.00028,2.8238]
[1778213729164,36.75,79705.57,0.04,0.09669,0.00028,2.8238]
[1778213731127,36.75,79702.49,0.04,0.09532,0.00028,2.7878]
[1778213732248,36.75,79702.49,0.04,0.09532,0.00028,2.7878]
[1778213732391,36.75,79702.49,0.04,0.09532,0.00028,2.7878]
[1778213732873,36.74,79702.08,0.04,0.09519,0.00028,2.78519]
[1778213734002,36.74,79702.08,0.04,0.09519,0.00028,2.78519]
[1778213734791,36.74,79701.8,0.04,0.09511,0.00028,2.78343]
[1778213736642,36.74,79702.48,0.04,0.0953,0.00028,2.78752]
[1778213737029,36.74,79702.48,0.04,0.0953,0.00028,2.78752]
[1778213738065,36.74,79702.51,0.04,0.09531,0.00028,2.78768]
[1778213739187,36.74,79702.51,0.04,0.09531,0.00028,2.78765]
[1778213739784,36.74,79702.51,0.04,0.09531,0.00028,2.78763]
[1778213739900,36.74,79702.51,0.04,0.09531,0.00028,2.78763]
[1778213740144,36.74,79702.51,0.04,0.09531,0.00028,2.78763]
[1778213740215,36.74,79697.09,0.04,0.0938,0.00028,2.75481]
[1778213741417,36.74,79697.18,0.04,0.09382,0.00028,2.75531]
[1778213742123,36.74,79697.18,0.04,0.09382,0.00028,2.75531]
[1778213742157,36.74,79697.18,0.04,0.09382,0.00028,2.75531]
[1778213742224,36.74,79698.31,0.04,0.09413,0.00028,2.76211]
[1778213742514,36.74,79698.31,0.04,0.09413,0.00028,2.76211]
[1778213744224,36.74,79698.31,0.04,0.09413,0.00028,2.76213]
[1778213745777,36.74,79699.8,0.04,0.09455,0.00028,2.77117]
[1778213746919,36.74,79699.56,0.04,0.09448,0.00028,2.76972]
[1778213747212,36.74,79699.56,0.04,0.09448,0.00028,2.76972]
[1778213747626,36.74,79697.94,0.04,0.09403,0.00028,2.75992]
[1778213747850,36.74,79697.94,0.04,0.09403,0.00028,2.75992]
[1778213748249,36.74,79697.68,0.04,0.09396,0.00028,2.75835]
[1778213749149,36.74,79697.68,0.04,0.09396,0.00028,2.75835]
[1778213749258,36.74,79676.1,0.04,0.0881,0.00026,2.62896]
[1778213750263,36.74,79670.03,0.04,0.08649,0.00026,2.59284]
[1778213752390,36.74,79668.38,0.04,0.08606,0.00026,2.58302]
[1778213752785,36.74,79666.56,0.04,0.08558,0.00026,2.57228]
[1778213753751,36.74,79666.46,0.04,0.08555,0.00026,2.57163]
[1778213754463,36.74,79667.6,0.04,0.08584,0.00026,2.57827]
[1778213754583,36.74,79667.6,0.04,0.08584,0.00026,2.57827]
[1778213755985,36.74,79666.82,0.04,0.08564,0.00026,2.57366]
[1778213759119,36.74,79666.27,0.04,0.08552,0.00026,2.57098]
[1778213759951,36.74,79665.69,0.04,0.08537,0.00026,2.56755]
[1778213760476,36.74,79666.87,0.04,0.08567,0.00026,2.57442]
[1778213761996,36.74,79665.77,0.04,0.08539,0.00026,2.56794]
[1778213764192,36.74,79665.8,0.04,0.08539,0.00026,2.56803]
[1778213765610,36.74,79663.65,0.04,0.08483,0.00026,2.55538]
[1778213771404,36.74,79662.41,0.04,0.08451,0.00026,2.54803]
[1778213772918,36.74,79663.91,0.04,0.0849,0.00026,2.55677]
[1778213778440,36.74,79664.22,0.04,0.08497,0.00026,2.5585]
[1778213778473,36.74,79664.22,0.04,0.08497,0.00026,2.5585]
[1778213779782,36.74,79663.54,0.04,0.08479,0.00026,2.55448]
[1778213779990,36.74,79663.54,0.04,0.08479,0.00026,2.55448]
[1778213781490,36.74,79672.53,0.04,0.08713,0.00026,2.60719]
[1778213786675,36.74,79672.32,0.04,0.08712,0.00026,2.60708]
[1778213787806,36.75,79672.16,0.04,0.08709,0.00026,2.60638]
[1778213788646,36.75,79672.35,0.04,0.08715,0.00026,2.60774]
[1778213789688,36.75,79672.83,0.04,0.08729,0.00026,2.61081]
[1778213791889,36.75,79673.93,0.04,0.0876,0.00026,2.61778]
[1778213791937,36.75,79674.68,0.04,0.08732,0.00026,2.60579]
[1778213793324,36.75,79674.68,0.04,0.08732,0.00026,2.60579]
[1778213796382,36.76,79674.89,0.04,0.0874,0.00026,2.60748]
[1778213797874,36.76,79674.81,0.04,0.08741,0.00026,2.60773]
[1778213798494,36.76,79674.81,0.04,0.08741,0.00026,2.60773]
[1778213798582,36.77,79675.23,0.04,0.08753,0.00026,2.61045]
[1778213799353,36.77,79675.23,0.04,0.08753,0.00026,2.61045]
[1778213799403,36.77,79675.23,0.04,0.08753,0.00026,2.61045]
[1778213799625,36.77,79678.03,0.04,0.08829,0.00027,2.62746]
[1778213799720,36.77,79682.14,0.04,0.08939,0.00027,2.65183]
[1778213800604,36.77,79682.14,0.04,0.08939,0.00027,2.65183]
[1778213800979,36.77,79682.14,0.04,0.08939,0.00027,2.65183]
[1778213801131,36.77,79682.14,0.04,0.08939,0.00027,2.65183]
[1778213802334,36.77,79684.86,0.04,0.09013,0.00027,2.66825]
[1778213805454,36.78,79686.69,0.04,0.09065,0.00027,2.67977]
[1778213806864,36.77,79686.43,0.04,0.09056,0.00027,2.67783]
[1778213807300,36.77,79686.43,0.04,0.09056,0.00027,2.67783]
[1778213810083,36.77,79686.21,0.04,0.09049,0.00027,2.6761]
[1778213811611,36.76,79684.52,0.04,0.09,0.00027,2.66544]
[1778213814471,36.76,79684.66,0.04,0.09002,0.00027,2.66588]
[1778213815838,36.76,79683.94,0.04,0.08981,0.00027,2.66123]
[1778213819224,36.75,79683.74,0.04,0.08973,0.00027,2.6595]
[1778213820584,36.75,79684.25,0.04,0.08985,0.00027,2.66218]
[1778213824039,36.75,79686.25,0.04,0.09036,0.00027,2.67338]
[1778213825365,36.75,79686.65,0.04,0.09047,0.00027,2.67577]
[1778213828525,36.74,79687.63,0.04,0.09071,0.00027,2.68104]
[1778213829818,36.74,79686.74,0.04,0.09045,0.00027,2.67532]
[1778213833046,36.73,79687.6,0.04,0.09065,0.00027,2.67986]
[1778213834413,36.73,79686.84,0.04,0.09044,0.00027,2.67511]
[1778213837360,36.73,79688.25,0.04,0.09079,0.00027,2.68294]
[1778213838706,36.73,79687.5,0.04,0.09057,0.00027,2.67806]
[1778213844206,36.72,79687.44,0.04,0.09051,0.00027,2.6767]
[1778213845557,36.71,79687.85,0.04,0.0906,0.00027,2.67875]
[1778213848742,36.71,79687.76,0.04,0.09055,0.00027,2.67762]
[1778213850086,36.71,79688.86,0.04,0.09084,0.00027,2.684]
[1778213853036,36.7,79691.12,0.04,0.09093,0.00027,2.68009]
[1778213854421,36.7,79693.22,0.04,0.0915,0.00027,2.69248]
[1778213857496,36.7,79693.06,0.04,0.09143,0.00027,2.69091]
[1778213858843,36.69,79693.1,0.04,0.09142,0.00027,2.69071]
[1778213860898,36.69,79693.39,0.04,0.09148,0.00027,2.69201]
[1778213865263,36.68,79693.88,0.04,0.09157,0.00027,2.69408]
[1778213865616,36.68,79693.94,0.04,0.09157,0.00027,2.694]
[1778213868774,36.68,79694.28,0.04,0.09164,0.00027,2.6956]
[1778213868807,36.68,79694.28,0.04,0.09164,0.00027,2.6956]
[1778213870021,36.68,79694.71,0.04,0.09175,0.00027,2.69796]
[1778213870067,36.68,79694.71,0.04,0.09175,0.00027,2.69796]
[1778213870957,36.67,79693.91,0.04,0.09152,0.00027,2.69293]
[1778213872265,36.67,79693.91,0.04,0.09151,0.00027,2.69271]
[1778213875682,36.67,79694.99,0.04,0.09176,0.00027,2.6983]
[1778213877012,36.66,79695.19,0.04,0.09181,0.00027,2.69927]
[1778213879978,36.66,79695.16,0.04,0.09177,0.00027,2.69841]
[1778213881460,36.66,79695.31,0.04,0.0918,0.00027,2.69909]
[1778213884829,36.65,79695.32,0.04,0.09176,0.00027,2.69824]
[1778213886316,36.65,79695.24,0.04,0.09173,0.00027,2.69753]
[1778213891515,36.64,79696.26,0.04,0.09195,0.00027,2.70232]
[1778213892895,36.64,79696.1,0.04,0.09189,0.00027,2.70113]
[1778213897962,36.63,79696.94,0.04,0.09206,0.00028,2.70481]
[1778213897983,36.63,79696.94,0.04,0.09206,0.00028,2.70481]
[1778213903334,36.62,79696.67,0.04,0.09193,0.00028,2.70203]
[1778213908913,36.61,79695.91,0.04,0.09166,0.00027,2.69607]
[1778213911488,36.6,79697.13,0.04,0.09147,0.00027,2.68584]
[1778213912644,36.6,79697.14,0.04,0.09147,0.00027,2.6859]
[1778213913467,36.6,79697.14,0.04,0.09147,0.00027,2.6859]
[1778213913497,36.6,79697.14,0.04,0.09147,0.00027,2.6859]
[1778213913567,36.6,79707.96,0.04,0.09447,0.00028,2.75121]
[1778213914572,36.6,79707.96,0.04,0.09447,0.00028,2.75121]
[1778213915798,36.6,79707.64,0.04,0.09438,0.00028,2.74912]
[1778213916115,36.6,79707.64,0.04,0.09438,0.00028,2.74912]
[1778213916995,36.6,79707.41,0.04,0.0943,0.00028,2.74742]
[1778213918381,36.6,79707.25,0.04,0.09424,0.00028,2.74615]
[1778213920623,36.59,79706.9,0.04,0.09411,0.00028,2.74343]
[1778213921217,36.59,79706.87,0.04,0.09409,0.00028,2.74296]
[1778213921247,36.59,79706.87,0.04,0.09409,0.00028,2.74296]
[1778213922618,36.59,79706.77,0.04,0.09405,0.00028,2.74206]
[1778213922635,36.59,79706.77,0.04,0.09405,0.00028,2.74206]
[1778213922649,36.58,79706.45,0.04,0.09395,0.00028,2.73983]
[1778213923904,36.58,79706.03,0.04,0.09382,0.00028,2.737]
[1778213924518,36.58,79706.03,0.04,0.09382,0.00028,2.737]
[1778213924888,36.58,79705.12,0.04,0.09355,0.00028,2.7312]
[1778213926399,36.58,79705.12,0.04,0.09353,0.00028,2.73092]
[1778213927802,36.57,79706.27,0.04,0.09383,0.00028,2.73734]
[1778213928308,36.57,79706.27,0.04,0.09383,0.00028,2.73734]
[1778213928836,36.57,79705.98,0.04,0.09374,0.00028,2.73531]
[1778213930569,36.57,79705.77,0.04,0.09368,0.00028,2.73404]
[1778213931737,36.56,79705.47,0.04,0.09356,0.00028,2.73138]
[1778213931754,36.56,79705.47,0.04,0.09356,0.00028,2.73138]
[1778213934803,36.56,79705.52,0.04,0.09353,0.00028,2.73087]
[1778213935950,36.56,79705.35,0.04,0.09347,0.00028,2.72957]
[1778213938663,36.55,79704.97,0.04,0.09333,0.00028,2.72646]
[1778213939257,36.55,79704.97,0.04,0.09333,0.00028,2.72646]
[1778213939488,36.55,79704.97,0.04,0.09333,0.00028,2.72646]
[1778213940656,36.55,79704.81,0.04,0.09326,0.00028,2.72496]
[1778213941614,36.54,79707.61,0.04,0.09403,0.00028,2.74169]
[1778213941674,36.54,79707.61,0.04,0.09403,0.00028,2.74169]
[1778213942378,36.54,79707.61,0.04,0.09403,0.00028,2.74169]
[1778213944652,36.54,79709.75,0.04,0.09461,0.00028,2.75418]
[1778213945020,36.54,79710.34,0.04,0.09476,0.00028,2.75749]
[1778213946140,36.54,79710.47,0.04,0.09478,0.00028,2.75798]
[1778213949143,36.53,79709.97,0.04,0.0946,0.00028,2.75403]
[1778213949388,36.53,79709.97,0.04,0.0946,0.00028,2.75403]
[1778213949860,36.53,79710.02,0.04,0.0946,0.00028,2.75403]
[1778213949980,36.53,79710.02,0.04,0.0946,0.00028,2.75403]
[1778213950786,36.53,79710.67,0.04,0.09478,0.00028,2.75799]
[1778213951376,36.53,79710.67,0.04,0.09478,0.00028,2.75799]
[1778213952077,36.52,79710.5,0.04,0.09471,0.00028,2.75635]
[1778213952963,36.52,79710.42,0.04,0.09469,0.00028,2.75587]
[1778213955333,36.52,79710.49,0.04,0.09469,0.00028,2.75602]
[1778213956538,36.52,79710.28,0.04,0.09462,0.00028,2.75443]
[1778213956659,36.52,79710.28,0.04,0.09462,0.00028,2.75443]
[1778213957816,36.51,79710.28,0.04,0.09459,0.00028,2.75383]
[1778213960415,36.51,79710.56,0.04,0.09464,0.00028,2.75494]
[1778213961617,36.5,79710.71,0.04,0.09466,0.00028,2.75525]
[1778213961674,36.5,79710.71,0.04,0.09466,0.00028,2.75525]
[1778213961818,36.5,79710.61,0.04,0.09463,0.00028,2.75464]
[1778213962074,36.5,79707.42,0.04,0.09372,0.00028,2.73493]
[1778213963179,36.5,79707.42,0.04,0.09372,0.00028,2.73493]
[1778213963805,36.5,79706.36,0.04,0.09341,0.00028,2.72819]
[1778213963892,36.5,79706.36,0.04,0.09341,0.00028,2.72819]
[1778213964504,36.5,79706.36,0.04,0.09341,0.00028,2.72819]
[1778213965306,36.49,79706.77,0.04,0.09349,0.00028,2.73008]
[1778213965352,36.49,79706.77,0.04,0.09349,0.00028,2.73008]
[1778213965407,36.49,79710.11,0.04,0.09443,0.00028,2.7504]
[1778213965872,36.49,79710.11,0.04,0.09443,0.00028,2.7504]
[1778213965885,36.49,79711.34,0.04,0.09477,0.00028,2.75763]
[1778213966933,36.49,79711.34,0.04,0.09477,0.00028,2.75763]
[1778213966959,36.49,79711.34,0.04,0.09477,0.00028,2.75763]
[1778213967301,36.49,79711.34,0.04,0.09477,0.00028,2.75763]
[1778213967371,36.49,79709.98,0.04,0.09437,0.00028,2.74908]
[1778213968436,36.49,79709.98,0.04,0.09437,0.00028,2.74908]
[1778213969991,36.49,79710.31,0.04,0.09447,0.00028,2.75119]
[1778213970056,36.49,79710.31,0.04,0.09447,0.00028,2.75119]
[1778213971703,36.49,79710.12,0.04,0.09442,0.00028,2.7501]
[1778213972057,36.49,79710.12,0.04,0.09442,0.00028,2.7501]
[1778213972158,36.49,79711.01,0.04,0.09417,0.00028,2.73852]
[1778213973324,36.49,79711.01,0.04,0.09417,0.00028,2.73852]
[1778213973465,36.49,79711.01,0.04,0.09417,0.00028,2.73852]
[1778213973515,36.49,79711.01,0.04,0.09417,0.00028,2.73852]
[1778213973591,36.49,79712.7,0.04,0.09465,0.00028,2.74889]
[1778213974208,36.49,79712.7,0.04,0.09465,0.00028,2.74889]
[1778213976032,36.49,79712.79,0.04,0.09468,0.00028,2.7495]
[1778213976937,36.49,79712.86,0.04,0.0947,0.00028,2.74997]
[1778213978736,36.49,79712.48,0.04,0.09459,0.00028,2.74773]
[1778213980303,36.49,79712.5,0.04,0.0946,0.00028,2.74789]
[1778213980395,36.49,79712.56,0.04,0.09462,0.00028,2.74829]
[1778213983813,36.5,79711.41,0.04,0.0943,0.00028,2.74139]
[1778213983840,36.5,79711.41,0.04,0.0943,0.00028,2.74139]
[1778213984366,36.5,79711.41,0.04,0.0943,0.00028,2.74139]
[1778213985917,36.5,79711.83,0.04,0.09442,0.00028,2.74403]
[1778213986169,36.5,79711.83,0.04,0.09442,0.00028,2.74403]
[1778213986483,36.5,79711.83,0.04,0.09442,0.00028,2.74403]
[1778213986571,36.5,79711.96,0.04,0.09446,0.00028,2.74491]
[1778213986879,36.5,79711.96,0.04,0.09446,0.00028,2.74491]
[1778213988089,36.5,79712.03,0.04,0.09448,0.00028,2.74534]
[1778213988097,36.5,79712.03,0.04,0.09448,0.00028,2.74534]
[1778213989242,36.5,79711.08,0.04,0.09422,0.00028,2.7396]
[1778213990479,36.5,79712.08,0.04,0.0945,0.00028,2.74573]
[1778213990576,36.5,79712.08,0.04,0.0945,0.00028,2.74573]
[1778213990772,36.5,79712.06,0.04,0.0945,0.00028,2.74569]
[1778213991314,36.5,79712.06,0.04,0.0945,0.00028,2.74569]
[1778213991388,36.5,79712.0,0.04,0.09448,0.00028,2.74532]
[1778213992417,36.5,79712.0,0.04,0.09448,0.00028,2.74532]
[1778213992973,36.5,79712.0,0.04,0.09449,0.00028,2.74541]
[1778213993529,36.5,79712.0,0.04,0.09449,0.00028,2.74541]
[1778213993579,36.5,79712.0,0.04,0.09449,0.00028,2.74541]
[1778213993630,36.5,79711.98,0.04,0.09448,0.00028,2.74533]
[1778213995939,36.5,79711.98,0.04,0.09448,0.00028,2.74537]
[1778213997157,36.5,79712.64,0.04,0.09467,0.00028,2.74944]
[1778213999329,36.5,79712.35,0.04,0.0946,0.00028,2.74775]
[1778214000467,36.5,79712.34,0.04,0.09459,0.00028,2.74772]
[1778214000806,36.5,79712.53,0.04,0.09465,0.00028,2.74895]
[1778214003079,36.5,79711.74,0.04,0.09443,0.00028,2.74418]
[1778214005167,36.5,79711.37,0.04,0.09433,0.00028,2.742]
[1778214006057,36.5,79710.46,0.04,0.09407,0.00028,2.7365]
[1778214006439,36.5,79710.46,0.04,0.09407,0.00028,2.7365]
[1778214011923,36.5,79710.07,0.04,0.09398,0.00028,2.73443]
[1778214013075,36.5,79710.87,0.04,0.09421,0.00028,2.73935]
[1778214013171,36.5,79710.87,0.04,0.09421,0.00028,2.73935]
[1778214013268,36.51,79713.41,0.04,0.09493,0.00028,2.75488]
[1778214014208,36.51,79713.41,0.04,0.09493,0.00028,2.75488]
[1778214014524,36.51,79713.41,0.04,0.09493,0.00028,2.75488]
[1778214014613,36.51,79717.35,0.04,0.09605,0.00029,2.77907]
[1778214016320,36.51,79717.15,0.04,0.096,0.00029,2.77784]
[1778214017257,36.51,79717.0,0.04,0.09596,0.00029,2.77696]
[1778214019380,36.51,79716.72,0.04,0.09588,0.00029,2.77524]
[1778214019721,36.51,79716.72,0.04,0.09588,0.00029,2.77524]
[1778214021812,36.51,79716.89,0.04,0.09592,0.00029,2.77627]
[1778214021918,36.51,79716.89,0.04,0.09592,0.00029,2.77627]
[1778214023892,36.51,79716.73,0.04,0.09588,0.00029,2.77527]
[1778214024702,36.51,79716.73,0.04,0.09588,0.00029,2.77527]
[1778214026222,36.51,79715.81,0.04,0.09561,0.00029,2.76963]
[1778214028727,36.51,79715.47,0.04,0.09552,0.00029,2.76755]
[1778214030536,36.51,79713.74,0.04,0.09503,0.00028,2.757]
[1778214030637,36.51,79708.89,0.04,0.09366,0.00028,2.72748]
[1778214030780,36.51,79708.89,0.04,0.09366,0.00028,2.72748]
[1778214030800,36.51,79708.89,0.04,0.09366,0.00028,2.72748]
[1778214030967,36.51,79708.89,0.04,0.09366,0.00028,2.72748]
[1778214031240,36.51,79708.86,0.04,0.09314,0.00028,2.71025]
[1778214036275,36.51,79707.14,0.04,0.09268,0.00028,2.7002]
[1778214037498,36.51,79707.14,0.04,0.09268,0.00028,2.7002]
[1778214037599,36.51,79708.92,0.04,0.09319,0.00028,2.7112]
[1778214039422,36.51,79708.49,0.04,0.09307,0.00028,2.7087]
[1778214039951,36.51,79708.42,0.04,0.09306,0.00028,2.70836]
[1778214041514,36.51,79708.53,0.04,0.09309,0.00028,2.70903]
[1778214041819,36.51,79707.81,0.04,0.09289,0.00028,2.70484]
[1778214042064,36.51,79707.81,0.04,0.09289,0.00028,2.70484]
[1778214042317,36.51,79707.81,0.04,0.09289,0.00028,2.70484]
[1778214047352,36.52,79708.34,0.04,0.09306,0.00028,2.70852]
[1778214052365,36.52,79708.13,0.04,0.09302,0.00028,2.70761]
[1778214054984,36.52,79706.44,0.04,0.09256,0.00028,2.69764]
[1778214055427,36.52,79702.55,0.04,0.09148,0.00028,2.67424]
[1778214056427,36.52,79702.55,0.04,0.09148,0.00028,2.67424]
[1778214056483,36.52,79702.55,0.04,0.09148,0.00028,2.67424]
[1778214057310,36.52,79702.47,0.04,0.09147,0.00028,2.67396]
[1778214057580,36.52,79702.47,0.04,0.09147,0.00028,2.67396]
[1778214057971,36.53,79702.07,0.04,0.09137,0.00028,2.67168]
[1778214058236,36.53,79702.07,0.04,0.09137,0.00028,2.67168]
[1778214059336,36.53,79701.92,0.04,0.09133,0.00028,2.67078]
[1778214060507,36.52,79700.88,0.04,0.09103,0.00028,2.66432]
[1778214060536,36.52,79700.88,0.04,0.09103,0.00028,2.66432]
[1778214060586,36.52,79700.88,0.04,0.09103,0.00028,2.66432]
[1778214060655,36.52,79696.43,0.04,0.08979,0.00027,2.63722]
[1778214062581,36.52,79696.49,0.04,0.08981,0.00027,2.63758]
[1778214063950,36.52,79697.12,0.04,0.08996,0.00027,2.64102]
[1778214065299,36.52,79697.37,0.04,0.09004,0.00027,2.64272]
[1778214067136,36.52,79698.92,0.04,0.09048,0.00027,2.6524]
[1778214069561,36.52,79698.04,0.04,0.09025,0.00027,2.64731]
[1778214070940,36.53,79697.8,0.04,0.09021,0.00027,2.6464]
[1778214075661,36.54,79700.85,0.04,0.0911,0.00028,2.66581]
[1778214079313,36.54,79701.52,0.04,0.09129,0.00028,2.66999]
[1778214080859,36.53,79701.59,0.04,0.09129,0.00028,2.67004]
[1778214083913,36.53,79702.01,0.04,0.09138,0.00028,2.67202]
[1778214083946,36.53,79702.01,0.04,0.09138,0.00028,2.67202]
[1778214084584,36.53,79702.01,0.04,0.09138,0.00028,2.67202]
[1778214085570,36.53,79703.5,0.04,0.09179,0.00028,2.68081]
[1778214087092,36.53,79703.62,0.04,0.0918,0.00028,2.68115]
[1778214090083,36.52,79703.01,0.04,0.09161,0.00028,2.67687]
[1778214091519,36.52,79702.81,0.04,0.09154,0.00028,2.67547]
[1778214091728,36.52,79702.79,0.04,0.09102,0.00028,2.65815]
[1778214097200,36.51,79702.99,0.04,0.09104,0.00028,2.65847]
[1778214098679,36.51,79702.58,0.04,0.09092,0.00028,2.65583]
[1778214102738,36.51,79696.54,0.04,0.08924,0.00027,2.6191]
[1778214102930,36.51,79696.54,0.04,0.08924,0.00027,2.6191]
[1778214102969,36.51,79696.54,0.04,0.08924,0.00027,2.6191]
[1778214108780,36.5,79698.14,0.04,0.08964,0.00027,2.62797]
[1778214113289,36.5,79700.86,0.04,0.0904,0.00027,2.64449]
[1778214113820,36.5,79700.86,0.04,0.0904,0.00027,2.64449]
[1778214115656,36.5,79701.57,0.04,0.0906,0.00028,2.64896]
[1778214115672,36.5,79701.57,0.04,0.0906,0.00028,2.64896]
[1778214116025,36.51,79701.52,0.04,0.0906,0.00028,2.64904]
[1778214116095,36.51,79701.52,0.04,0.0906,0.00028,2.64904]
[1778214116246,36.51,79701.52,0.04,0.0906,0.00028,2.64904]
[1778214116292,36.51,79701.52,0.04,0.0906,0.00028,2.64904]
[1778214118062,36.51,79702.24,0.04,0.09081,0.00028,2.65355]
[1778214118080,36.51,79702.24,0.04,0.09081,0.00028,2.65355]
[1778214118181,36.51,79706.13,0.04,0.0919,0.00028,2.67716]
[1778214119923,36.51,79706.13,0.04,0.09191,0.00028,2.67734]
[1778214121376,36.51,79706.51,0.04,0.092,0.00028,2.67947]
[1778214123878,36.51,79707.07,0.04,0.09213,0.00028,2.68226]
[1778214124642,36.51,79707.07,0.04,0.09213,0.00028,2.68226]
[1778214125881,36.5,79706.1,0.04,0.09184,0.00028,2.676]
[1778214131670,36.49,79705.4,0.04,0.0916,0.00028,2.67079]
[1778214133726,36.49,79705.08,0.04,0.0915,0.00028,2.6685]
[1778214135454,36.49,79704.93,0.04,0.09144,0.00028,2.66722]
[1778214136711,36.49,79704.06,0.04,0.09119,0.00028,2.66178]
[1778214138174,36.48,79704.39,0.04,0.09126,0.00028,2.6634]
[1778214144041,36.48,79703.52,0.04,0.09097,0.00028,2.65709]
[1778214145697,36.48,79703.42,0.04,0.09094,0.00028,2.65632]
[1778214149625,36.47,79703.13,0.04,0.09083,0.00028,2.6539]
[1778214151034,36.47,79705.52,0.04,0.09147,0.00028,2.66798]
[1778214151135,36.47,79704.43,0.04,0.09066,0.00028,2.64421]
[1778214156191,36.46,79702.94,0.04,0.09021,0.00028,2.63444]
[1778214157165,36.46,79702.94,0.04,0.09021,0.00028,2.63444]
[1778214158632,36.46,79702.95,0.04,0.09021,0.00028,2.63435]
[1778214162186,36.46,79702.57,0.04,0.09008,0.00028,2.63152]
[1778214163074,36.45,79703.95,0.04,0.09045,0.00028,2.63968]
[1778214167572,36.45,79704.21,0.04,0.0905,0.00028,2.64071]
[1778214167726,36.45,79704.21,0.04,0.0905,0.00028,2.64071]
[1778214168336,36.45,79704.21,0.04,0.09048,0.00028,2.64042]
[1778214168358,36.45,79704.21,0.04,0.09048,0.00028,2.64042]
[1778214173029,36.44,79704.68,0.04,0.09059,0.00028,2.64267]
[1778214175836,36.44,79706.89,0.04,0.09119,0.00028,2.6557]
[1778214175876,36.44,79706.89,0.04,0.09119,0.00028,2.6557]
[1778214175743,36.44,79710.86,0.04,0.09231,0.00028,2.68008]
[1778214177092,36.44,79710.86,0.04,0.09231,0.00028,2.68008]
[1778214177882,36.44,79710.86,0.04,0.09231,0.00028,2.68008]
[1778214177918,36.45,79711.78,0.04,0.09258,0.00028,2.68582]
[1778214178328,36.45,79711.78,0.04,0.09258,0.00028,2.68582]
[1778214178478,36.45,79711.78,0.04,0.09258,0.00028,2.68582]
[1778214178663,36.45,79720.02,0.04,0.09492,0.00029,2.73612]
[1778214179555,36.45,79724.96,0.04,0.09635,0.00029,2.76651]
[1778214180223,36.45,79724.96,0.04,0.09635,0.00029,2.76651]
[1778214180739,36.45,79724.96,0.04,0.09635,0.00029,2.76651]
[1778214180840,36.45,79724.99,0.04,0.09637,0.00029,2.76693]
[1778214183311,36.45,79727.94,0.04,0.09723,0.00029,2.78511]
[1778214187023,36.45,79729.27,0.04,0.09761,0.00029,2.79326]
[1778214188168,36.45,79730.08,0.04,0.09785,0.00029,2.79823]
[1778214189966,36.45,79731.04,0.04,0.09813,0.00029,2.80409]
[1778214190586,36.45,79731.04,0.04,0.09813,0.00029,2.80409]
[1778214191733,36.45,79731.11,0.04,0.09814,0.00029,2.80447]
[1778214192359,36.45,79732.27,0.04,0.09848,0.00029,2.81154]
[1778214193064,36.45,79731.61,0.04,0.09829,0.00029,2.80746]
[1778214195380,36.45,79732.51,0.04,0.09855,0.00029,2.81292]
[1778214195627,36.45,79732.51,0.04,0.09855,0.00029,2.81292]
[1778214197062,36.45,79732.05,0.04,0.0984,0.00029,2.80995]
[1778214200320,36.44,79732.65,0.04,0.09857,0.00029,2.81347]
[1778214201756,36.44,79732.98,0.04,0.09867,0.00029,2.81545]
[1778214205267,36.44,79734.62,0.04,0.09914,0.0003,2.82532]
[1778214207253,36.44,79735.22,0.04,0.09931,0.0003,2.82889]
[1778214208852,36.44,79735.3,0.04,0.09933,0.0003,2.8293]
[1778214211509,36.44,79735.17,0.04,0.09875,0.0003,2.81079]
[1778214212016,36.44,79735.17,0.04,0.09875,0.0003,2.81079]
[1778214214127,36.44,79734.72,0.04,0.09861,0.00029,2.80784]
[1778214216118,36.43,79735.09,0.04,0.09871,0.0003,2.81]
[1778214217819,36.43,79735.12,0.04,0.09872,0.0003,2.81013]
[1778214219992,36.43,79735.91,0.04,0.09894,0.0003,2.81482]
[1778214221988,36.43,79736.33,0.04,0.09906,0.0003,2.81729]
[1778214224215,36.43,79736.53,0.04,0.09911,0.0003,2.81839]
[1778214226169,36.43,79737.35,0.04,0.09935,0.0003,2.82332]
[1778214227523,36.43,79737.39,0.04,0.09936,0.0003,2.8235]
[1778214227595,36.43,79737.39,0.04,0.09936,0.0003,2.8235]
[1778214229058,36.43,79739.12,0.04,0.09986,0.0003,2.83407]
[1778214230413,36.43,79739.16,0.04,0.09987,0.0003,2.83424]
[1778214231032,36.43,79739.15,0.04,0.09986,0.0003,2.8341]
[1778214232392,36.43,79739.29,0.04,0.0999,0.0003,2.83487]
[1778214233956,36.42,79739.17,0.04,0.09986,0.0003,2.83393]
[1778214233987,36.42,79739.17,0.04,0.09986,0.0003,2.83393]
[1778214235775,36.42,79739.19,0.04,0.09986,0.0003,2.83396]
[1778214237592,36.42,79740.22,0.04,0.10016,0.0003,2.84016]
[1778214238743,36.42,79740.88,0.04,0.10035,0.0003,2.84417]
[1778214240038,36.42,79740.44,0.04,0.1002,0.0003,2.84112]
[1778214240317,36.42,79740.44,0.04,0.1002,0.0003,2.84112]
[1778214241463,36.42,79739.79,0.04,0.10001,0.0003,2.83708]
[1778214242132,36.42,79740.45,0.04,0.1002,0.0003,2.84108]
[1778214242814,36.42,79740.45,0.04,0.1002,0.0003,2.84108]
[1778214245334,36.41,79740.63,0.04,0.10023,0.0003,2.84178]
[1778214245454,36.41,79740.63,0.04,0.10023,0.0003,2.84178]
[1778214246992,36.41,79740.78,0.04,0.10027,0.0003,2.8425]
[1778214247725,36.41,79740.78,0.04,0.10027,0.0003,2.8425]
[1778214249689,36.41,79742.29,0.04,0.10071,0.0003,2.85168]
[1778214250418,36.41,79742.22,0.04,0.10068,0.0003,2.85113]
[1778214251559,36.41,79742.06,0.04,0.10063,0.0003,2.85014]
[1778214252860,36.41,79742.06,0.04,0.10062,0.0003,2.8499]
[1778214253404,36.41,79741.41,0.04,0.10042,0.0003,2.84573]
[1778214254549,36.41,79741.37,0.04,0.10041,0.0003,2.84537]
[1778214256898,36.41,79739.46,0.04,0.09982,0.0003,2.83327]
[1778214257937,36.4,79738.24,0.04,0.09946,0.0003,2.82561]
[1778214259067,36.4,79737.26,0.04,0.09916,0.0003,2.81935]
[1778214261996,36.4,79736.59,0.04,0.09895,0.0003,2.81498]
[1778214263112,36.4,79737.22,0.04,0.09913,0.0003,2.81881]
[1778214263202,36.4,79737.22,0.04,0.09913,0.0003,2.81881]
[1778214264588,36.4,79736.44,0.04,0.0989,0.0003,2.81391]
[1778214265528,36.4,79736.76,0.04,0.09899,0.0003,2.81589]
[1778214266469,36.4,79736.65,0.04,0.09895,0.0003,2.81507]
[1778214268243,36.4,79735.67,0.04,0.09866,0.0003,2.80887]
[1778214268613,36.4,79735.67,0.04,0.09866,0.0003,2.80887]
[1778214269171,36.4,79735.69,0.04,0.09866,0.0003,2.80899]
[1778214270538,36.4,79735.69,0.04,0.09866,0.0003,2.80893]
[1778214271930,36.4,79735.59,0.04,0.0981,0.00029,2.79075]
[1778214272747,36.4,79735.59,0.04,0.0981,0.00029,2.79075]
[1778214273087,36.4,79735.92,0.04,0.09819,0.0003,2.79274]
[1778214273669,36.4,79735.92,0.04,0.09819,0.0003,2.79274]
[1778214274800,36.4,79736.47,0.04,0.09835,0.0003,2.79608]
[1778214275615,36.4,79736.12,0.04,0.09825,0.0003,2.79388]
[1778214277118,36.39,79736.25,0.04,0.09828,0.0003,2.7946]
[1778214277373,36.39,79736.25,0.04,0.09828,0.0003,2.7946]
[1778214279210,36.39,79736.05,0.04,0.09822,0.0003,2.79332]
[1778214280712,36.39,79736.29,0.04,0.09829,0.0003,2.79477]
[1778214281606,36.39,79736.29,0.04,0.09829,0.0003,2.79469]
[1778214282271,36.39,79736.21,0.04,0.09826,0.0003,2.7942]
[1778214282289,36.39,79736.21,0.04,0.09826,0.0003,2.7942]
[1778214282369,36.39,79735.65,0.04,0.0981,0.00029,2.79069]
[1778214283172,36.39,79735.65,0.04,0.0981,0.00029,2.79069]
[1778214283203,36.39,79735.65,0.04,0.0981,0.00029,2.79069]
[1778214283568,36.39,79735.65,0.04,0.0981,0.00029,2.79069]
[1778214283813,36.39,79735.65,0.04,0.0981,0.00029,2.79069]
[1778214284738,36.39,79735.7,0.04,0.09811,0.00029,2.79093]
[1778214285097,36.39,79735.55,0.04,0.09806,0.00029,2.78996]
[1778214285469,36.39,79735.55,0.04,0.09806,0.00029,2.78996]
[1778214285484,36.39,79735.55,0.04,0.09806,0.00029,2.78996]
[1778214285669,36.39,79735.55,0.04,0.09806,0.00029,2.78996]
[1778214285769,36.39,79735.54,0.04,0.09806,0.00029,2.78986]
[1778214287061,36.39,79735.54,0.04,0.09806,0.00029,2.78986]
[1778214287839,36.39,79735.54,0.04,0.09806,0.00029,2.78986]
[1778214288958,36.39,79735.5,0.04,0.09804,0.00029,2.78955]
[1778214289406,36.39,79735.5,0.04,0.09804,0.00029,2.78955]
[1778214289963,36.39,79735.5,0.04,0.09804,0.00029,2.78955]
[1778214290141,36.39,79735.47,0.04,0.09803,0.00029,2.78933]
[1778214290305,36.39,79735.47,0.04,0.09803,0.00029,2.78933]
[1778214290406,36.39,79735.42,0.04,0.09801,0.00029,2.78898]
[1778214291482,36.39,79735.42,0.04,0.09801,0.00029,2.78898]
[1778214291583,36.39,79728.42,0.04,0.09597,0.00029,2.74583]
[1778214293636,36.39,79728.42,0.04,0.09596,0.00029,2.74579]
[1778214293749,36.39,79728.42,0.04,0.09596,0.00029,2.74579]
[1778214293823,36.39,79725.11,0.04,0.09501,0.00029,2.72546]
[1778214294955,36.39,79708.32,0.04,0.09024,0.00028,2.62318]
[1778214296650,36.39,79708.12,0.04,0.09019,0.00028,2.62198]
[1778214296741,36.39,79701.12,0.04,0.08825,0.00027,2.57971]
[1778214297918,36.39,79701.12,0.04,0.08825,0.00027,2.57971]
[1778214301436,36.38,79700.42,0.04,0.08804,0.00027,2.57512]
[1778214301655,36.38,79700.42,0.04,0.08804,0.00027,2.57512]
[1778214301662,36.38,79705.15,0.04,0.08933,0.00028,2.60338]
[1778214302673,36.38,79705.15,0.04,0.08933,0.00028,2.60338]
[1778214303728,36.38,79707.84,0.04,0.09007,0.00028,2.61945]
[1778214303825,36.38,79707.84,0.04,0.09007,0.00028,2.61945]
[1778214303838,36.38,79707.84,0.04,0.09007,0.00028,2.61945]
[1778214307035,36.38,79707.88,0.04,0.09007,0.00028,2.61943]
[1778214309974,36.38,79710.49,0.04,0.09079,0.00028,2.63493]
[1778214310007,36.38,79710.49,0.04,0.09079,0.00028,2.63493]
[1778214312965,36.38,79711.74,0.04,0.09116,0.00028,2.64314]
[1778214314211,36.39,79711.61,0.04,0.09115,0.00028,2.64272]
[1778214318560,36.39,79711.22,0.04,0.09107,0.00028,2.64108]
[1778214320156,36.39,79708.64,0.04,0.09037,0.00028,2.62587]
[1778214320679,36.39,79708.64,0.04,0.09037,0.00028,2.62587]
[1778214320769,36.39,79705.06,0.04,0.08939,0.00028,2.60453]
[1778214321856,36.39,79705.06,0.04,0.08939,0.00028,2.60453]
[1778214322265,36.4,79705.46,0.04,0.08951,0.00028,2.60731]
[1778214322298,36.4,79705.46,0.04,0.08951,0.00028,2.60731]
[1778214328581,36.41,79704.58,0.04,0.08932,0.00028,2.60318]
[1778214328608,36.41,79704.58,0.04,0.08932,0.00028,2.60318]
[1778214329333,36.41,79702.31,0.04,0.08871,0.00027,2.58981]
[1778214329355,36.41,79702.31,0.04,0.08871,0.00027,2.58981]
[1778214329443,36.41,79698.86,0.04,0.08778,0.00027,2.56944]
[1778214330343,36.41,79698.86,0.04,0.08778,0.00027,2.56944]
[1778214330353,36.41,79698.86,0.04,0.08778,0.00027,2.56944]
[1778214330598,36.41,79698.86,0.04,0.08778,0.00027,2.56944]
[1778214331048,36.41,79700.27,0.04,0.08818,0.00027,2.5781]
[1778214331699,36.41,79700.27,0.04,0.08818,0.00027,2.5781]
[1778214331754,36.41,79700.27,0.04,0.08818,0.00027,2.5781]
[1778214331901,36.42,79699.77,0.04,0.08756,0.00027,2.55859]
[1778214332434,36.42,79699.77,0.04,0.08756,0.00027,2.55859]
[1778214332502,36.42,79699.77,0.04,0.08756,0.00027,2.55859]
[1778214333860,36.42,79697.64,0.04,0.08698,0.00027,2.54592]
[1778214333880,36.42,79697.64,0.04,0.08698,0.00027,2.54592]
[1778214334835,36.42,79696.0,0.04,0.08657,0.00027,2.53678]
[1778214339839,36.43,79695.9,0.04,0.08661,0.00027,2.53783]
[1778214343050,36.44,79692.72,0.04,0.08582,0.00027,2.52035]
[1778214343708,36.44,79692.72,0.04,0.08582,0.00027,2.52035]
[1778214343772,36.44,79692.41,0.04,0.08574,0.00027,2.51852]
[1778214344702,36.44,79692.41,0.04,0.08574,0.00027,2.51852]
[1778214344795,36.45,79682.45,0.04,0.08312,0.00026,2.46033]
[1778214345794,36.45,79682.45,0.04,0.08312,0.00026,2.46033]
[1778214346711,36.45,79681.33,0.04,0.08286,0.00026,2.45451]
[1778214346734,36.45,79681.33,0.04,0.08286,0.00026,2.45451]
[1778214346782,36.45,79681.33,0.04,0.08286,0.00026,2.45451]
[1778214346799,36.45,79681.33,0.04,0.08286,0.00026,2.45451]
[1778214346914,36.45,79679.18,0.04,0.08231,0.00026,2.442]
[1778214350893,36.45,79680.61,0.04,0.08269,0.00026,2.45071]
[1778214351936,36.46,79681.06,0.04,0.08282,0.00026,2.45346]
[1778214352037,36.46,79681.13,0.04,0.08284,0.00026,2.45401]
[1778214352389,36.46,79681.13,0.04,0.08284,0.00026,2.45401]
[1778214354855,36.46,79679.69,0.04,0.08247,0.00026,2.44574]
[1778214354956,36.46,79680.14,0.04,0.0826,0.00026,2.4486]
[1778214355685,36.46,79680.14,0.04,0.0826,0.00026,2.4486]
[1778214357103,36.46,79679.74,0.04,0.0825,0.00026,2.44641]
[1778214362563,36.47,79676.29,0.04,0.08165,0.00026,2.42715]
[1778214363831,36.47,79676.29,0.04,0.08165,0.00026,2.42715]
[1778214363832,36.47,79673.97,0.04,0.08106,0.00026,2.41386]
[1778214364500,36.47,79673.97,0.04,0.08106,0.00026,2.41386]
[1778214366108,36.47,79674.24,0.04,0.08114,0.00026,2.41574]
[1778214367498,36.47,79672.88,0.04,0.08081,0.00026,2.40823]
[1778214367600,36.47,79666.21,0.04,0.07912,0.00025,2.36984]
[1778214368105,36.47,79666.21,0.04,0.07912,0.00025,2.36984]
[1778214369467,36.47,79667.2,0.04,0.07937,0.00025,2.3757]
[1778214369552,36.47,79667.2,0.04,0.07937,0.00025,2.3757]
[1778214369612,36.47,79667.2,0.04,0.07937,0.00025,2.3757]
[1778214369939,36.47,79667.2,0.04,0.07937,0.00025,2.3757]
[1778214370040,36.48,79666.47,0.04,0.07921,0.00025,2.37189]
[1778214372903,36.48,79666.11,0.04,0.07913,0.00025,2.37007]
[1778214372917,36.48,79666.11,0.04,0.07913,0.00025,2.37007]
[1778214374989,36.48,79665.32,0.04,0.07895,0.00025,2.36603]
[1778214375035,36.48,79665.32,0.04,0.07895,0.00025,2.36603]
[1778214375055,36.49,79665.37,0.04,0.07898,0.00025,2.36681]
[1778214376485,36.49,79665.37,0.04,0.07898,0.00025,2.36681]
[1778214378788,36.49,79665.22,0.04,0.07897,0.00025,2.36645]
[1778214378889,36.49,79661.46,0.04,0.07805,0.00025,2.34547]
[1778214380290,36.49,79661.46,0.04,0.07805,0.00025,2.34547]
[1778214380772,36.49,79661.46,0.04,0.07805,0.00025,2.34547]
[1778214381828,36.5,79664.04,0.04,0.07871,0.00025,2.36046]
[1778214387341,36.51,79665.28,0.04,0.07909,0.00025,2.36914]
[1778214388327,36.51,79665.14,0.04,0.07906,0.00025,2.36859]
[1778214388532,36.51,79665.14,0.04,0.07906,0.00025,2.36859]
[1778214390521,36.51,79667.78,0.04,0.07975,0.00025,2.38423]
[1778214390540,36.51,79667.78,0.04,0.07975,0.00025,2.38423]
[1778214391456,36.52,79669.01,0.04,0.08007,0.00025,2.39155]
[1778214391765,36.52,79667.94,0.04,0.07932,0.00025,2.36897]
[1778214394165,36.52,79665.55,0.04,0.07874,0.00025,2.35573]
[1778214395590,36.52,79666.06,0.04,0.07888,0.00025,2.35889]
[1778214398796,36.53,79667.99,0.04,0.0794,0.00025,2.37072]
[1778214400187,36.53,79667.93,0.04,0.0794,0.00025,2.37085]
[1778214402748,36.54,79667.94,0.04,0.07943,0.00025,2.37138]
[1778214402958,36.54,79667.94,0.04,0.07943,0.00025,2.37138]
[1778214402992,36.54,79667.94,0.04,0.07943,0.00025,2.37138]
[1778214403081,36.54,79668.24,0.04,0.07953,0.00025,2.37358]
[1778214404349,36.54,79668.3,0.04,0.07954,0.00025,2.37392]
[1778214405080,36.54,79668.3,0.04,0.07954,0.00025,2.37392]
[1778214406285,36.54,79667.25,0.04,0.0793,0.00025,2.36838]
[1778214408272,36.55,79665.85,0.04,0.07897,0.00025,2.36084]
[1778214408637,36.55,79665.85,0.04,0.07897,0.00025,2.36084]
[1778214409441,36.55,79664.96,0.04,0.07876,0.00025,2.35625]
[1778214412692,36.56,79663.8,0.04,0.0785,0.00025,2.35014]
[1778214413890,36.56,79662.61,0.04,0.07821,0.00025,2.34363]
[1778214415461,36.56,79661.24,0.04,0.07791,0.00025,2.33664]
[1778214415494,36.56,79661.24,0.04,0.07791,0.00025,2.33664]
[1778214416894,36.56,79661.86,0.04,0.07806,0.00025,2.34017]
[1778214417086,36.56,79661.86,0.04,0.07806,0.00025,2.34017]
[1778214416995,36.57,79661.76,0.04,0.07806,0.00025,2.34017]
[1778214419885,36.57,79661.76,0.04,0.07808,0.00025,2.34074]
[1778214420051,36.57,79661.76,0.04,0.07808,0.00025,2.34074]
[1778214420065,36.57,79661.76,0.04,0.07808,0.00025,2.34074]
[1778214426630,36.59,79663.23,0.04,0.07856,0.00025,2.35169]
[1778214433797,36.61,79660.8,0.04,0.07807,0.00025,2.34044]
[1778214433816,36.61,79660.8,0.04,0.07807,0.00025,2.34044]
[1778214433944,36.61,79660.8,0.04,0.07807,0.00025,2.34044]
[1778214436352,36.62,79660.27,0.04,0.07799,0.00025,2.33857]
[1778214436475,36.62,79660.27,0.04,0.07799,0.00025,2.33857]
[1778214438092,36.62,79661.36,0.04,0.07828,0.00025,2.34514]
[1778214439494,36.63,79661.5,0.04,0.07835,0.00025,2.34668]
[1778214440853,36.63,79660.41,0.04,0.07809,0.00025,2.34086]
[1778214443625,36.64,79661.82,0.04,0.07849,0.00025,2.34999]
[1778214443709,36.64,79661.82,0.04,0.07849,0.00025,2.34999]
[1778214444131,36.64,79665.25,0.04,0.07937,0.00025,2.36992]
[1778214445142,36.65,79668.37,0.04,0.08017,0.00025,2.38815]
[1778214446311,36.65,79669.12,0.04,0.08038,0.00025,2.39282]
[1778214447751,36.65,79670.02,0.04,0.08062,0.00025,2.39831]
[1778214450739,36.66,79671.65,0.04,0.08106,0.00026,2.40828]
[1778214451182,36.66,79672.71,0.04,0.08086,0.00026,2.39817]
[1778214452754,36.66,79672.71,0.04,0.08086,0.00026,2.39817]
[1778214452925,36.66,79677.2,0.04,0.08203,0.00026,2.42432]
[1778214455679,36.67,79679.83,0.04,0.08273,0.00026,2.4401]
[1778214455865,36.67,79679.83,0.04,0.08273,0.00026,2.4401]
[1778214455877,36.67,79679.83,0.04,0.08273,0.00026,2.4401]
[1778214457154,36.67,79680.48,0.04,0.08292,0.00026,2.44415]
[1778214459807,36.68,79680.55,0.04,0.08296,0.00026,2.44522]
[1778214463886,36.68,79678.09,0.04,0.08235,0.00026,2.43152]
[1778214465240,36.68,79680.09,0.04,0.08288,0.00026,2.44334]
[1778214466045,36.68,79680.09,0.04,0.08288,0.00026,2.44334]
[1778214466320,36.68,79680.0,0.04,0.08287,0.00026,2.44307]
[1778214466956,36.68,79680.0,0.04,0.08287,0.00026,2.44307]
[1778214468262,36.68,79679.8,0.04,0.08282,0.00026,2.44203]
[1778214469352,36.69,79679.84,0.04,0.08284,0.00026,2.44237]
[1778214470138,36.69,79679.84,0.04,0.08284,0.00026,2.44237]
[1778214471408,36.69,79679.99,0.04,0.08289,0.00026,2.44348]
[1778214472726,36.69,79679.82,0.04,0.08285,0.00026,2.44261]
[1778214473401,36.69,79679.07,0.04,0.08266,0.00026,2.43838]
[1778214473489,36.69,79679.07,0.04,0.08266,0.00026,2.43838]
[1778214476841,36.69,79680.44,0.04,0.08303,0.00026,2.44667]
[1778214477797,36.69,79680.6,0.04,0.08308,0.00026,2.44772]
[1778214478934,36.69,79680.73,0.04,0.08312,0.00026,2.44859]
[1778214479180,36.69,79680.73,0.04,0.08312,0.00026,2.44859]
[1778214481898,36.7,79681.02,0.04,0.08321,0.00026,2.4506]
[1778214483048,36.7,79681.62,0.04,0.08337,0.00026,2.45419]
[1778214483940,36.7,79682.74,0.04,0.08367,0.00026,2.46092]
[1778214484971,36.7,79683.98,0.04,0.084,0.00026,2.46824]
[1778214486057,36.7,79684.16,0.04,0.08405,0.00026,2.46938]
[1778214488832,36.7,79684.57,0.04,0.08417,0.00026,2.47194]
[1778214490980,36.7,79684.56,0.04,0.08417,0.00026,2.47203]
[1778214492268,36.7,79684.7,0.04,0.08421,0.00026,2.47299]
[1778214493559,36.7,79684.53,0.04,0.08417,0.00026,2.47207]
[1778214493568,36.7,79684.53,0.04,0.08417,0.00026,2.47207]
[1778214493749,36.7,79684.53,0.04,0.08417,0.00026,2.47207]
[1778214496892,36.71,79683.81,0.04,0.08399,0.00026,2.46809]
[1778214498656,36.71,79684.03,0.04,0.08406,0.00026,2.46952]
[1778214499779,36.71,79684.29,0.04,0.08413,0.00026,2.47111]
[1778214500485,36.71,79684.1,0.04,0.08408,0.00026,2.47008]
[1778214500933,36.71,79684.1,0.04,0.08408,0.00026,2.47008]
[1778214503363,36.71,79684.61,0.04,0.08423,0.00026,2.47328]
[1778214504873,36.71,79684.75,0.04,0.08427,0.00026,2.47417]
[1778214505017,36.71,79684.75,0.04,0.08427,0.00026,2.47417]
[1778214506270,36.71,79684.89,0.04,0.08431,0.00026,2.47513]
[1778214506568,36.71,79688.15,0.04,0.08518,0.00027,2.49424]
[1778214507444,36.71,79688.15,0.04,0.08518,0.00027,2.49424]
[1778214511390,36.71,79689.33,0.04,0.0855,0.00027,2.50136]
[1778214511603,36.71,79689.43,0.04,0.08502,0.00027,2.48496]
[1778214512754,36.71,79689.43,0.04,0.08502,0.00027,2.48496]
[1778214514728,36.71,79685.58,0.04,0.08401,0.00026,2.4626]
[1778214515528,36.71,79685.58,0.04,0.08401,0.00026,2.4626]
[1778214516856,36.72,79686.24,0.04,0.08418,0.00026,2.46649]
[1778214519800,36.72,79682.28,0.04,0.08315,0.00026,2.44367]
[1778214519847,36.72,79679.51,0.04,0.08244,0.00026,2.42772]
[1778214521122,36.72,79679.51,0.04,0.08244,0.00026,2.42772]
[1778214524605,36.72,79679.1,0.04,0.08235,0.00026,2.42582]
[1778214524944,36.72,79679.1,0.04,0.08235,0.00026,2.42582]
[1778214526104,36.72,79678.62,0.04,0.08224,0.00026,2.42332]
[1778214527434,36.72,79677.95,0.04,0.08207,0.00026,2.41959]
[1778214530136,36.73,79677.97,0.04,0.08209,0.00026,2.41999]
[1778214531589,36.73,79677.77,0.04,0.08205,0.00026,2.41913]
[1778214532110,36.73,79677.77,0.04,0.08205,0.00026,2.41913]
[1778214533827,36.73,79677.77,0.04,0.08206,0.00026,2.41942]
[1778214535389,36.73,79677.34,0.04,0.08197,0.00026,2.41723]
[1778214540359,36.74,79674.7,0.04,0.08132,0.00026,2.40277]
[1778214540361,36.74,79674.7,0.04,0.08132,0.00026,2.40277]
[1778214540908,36.74,79674.2,0.04,0.0812,0.00026,2.40006]
[1778214542018,36.74,79670.14,0.04,0.08017,0.00025,2.37694]
[1778214542428,36.74,79670.14,0.04,0.08017,0.00025,2.37694]
[1778214542482,36.74,79670.14,0.04,0.08017,0.00025,2.37694]
[1778214542922,36.74,79670.13,0.04,0.08017,0.00025,2.37705]
[1778214543681,36.74,79670.13,0.04,0.08017,0.00025,2.37705]
[1778214545598,36.75,79668.62,0.04,0.07981,0.00025,2.36878]
[1778214546550,36.75,79668.68,0.04,0.07983,0.00025,2.36934]
[1778214546552,36.75,79668.68,0.04,0.07983,0.00025,2.36934]
[1778214546601,36.75,79668.68,0.04,0.07983,0.00025,2.36934]
[1778214546950,36.75,79668.16,0.04,0.07971,0.00025,2.36659]
[1778214547795,36.75,79668.16,0.04,0.07971,0.00025,2.36659]
[1778214550754,36.75,79668.22,0.04,0.07976,0.00025,2.3676]
[1778214550978,36.76,79671.43,0.04,0.08058,0.00025,2.38618]
[1778214551877,36.76,79671.43,0.04,0.08058,0.00025,2.38618]
[1778214557097,36.77,79672.23,0.04,0.08084,0.00026,2.39193]
[1778214558225,36.77,79672.28,0.04,0.08086,0.00026,2.3924]
[1778214562990,36.77,79672.05,0.04,0.08084,0.00026,2.39201]
[1778214563085,36.78,79672.73,0.04,0.08102,0.00026,2.3961]
[1778214563325,36.78,79672.73,0.04,0.08102,0.00026,2.3961]
[1778214564065,36.78,79672.73,0.04,0.08102,0.00026,2.3961]
[1778214564634,36.78,79672.38,0.04,0.08094,0.00026,2.39427]
[1778214565048,36.78,79672.38,0.04,0.08094,0.00026,2.39427]
[1778214565114,36.78,79672.37,0.04,0.08095,0.00026,2.3944]
[1778214569575,36.78,79672.26,0.04,0.08095,0.00026,2.39449]
[1778214571124,36.79,79674.0,0.04,0.08091,0.00026,2.38797]
[1778214571852,36.79,79674.0,0.04,0.08091,0.00026,2.38797]
[1778214573677,36.79,79674.27,0.04,0.081,0.00026,2.38988]
[1778214574905,36.79,79674.21,0.04,0.08099,0.00026,2.38972]
[1778214576306,36.79,79674.21,0.04,0.08101,0.00026,2.39009]
[1778214577578,36.8,79674.25,0.04,0.08103,0.00026,2.3905]
[1778214579597,36.8,79674.22,0.04,0.08103,0.00026,2.3907]
[1778214580804,36.8,79674.08,0.04,0.08101,0.00026,2.39008]
[1778214583025,36.8,79674.58,0.04,0.08115,0.00026,2.39331]
[1778214583147,36.8,79674.58,0.04,0.08115,0.00026,2.39331]
[1778214583244,36.8,79681.66,0.04,0.08299,0.00026,2.43427]
[1778214583969,36.8,79681.66,0.04,0.08299,0.00026,2.43427]
[1778214584395,36.81,79681.61,0.04,0.08298,0.00026,2.43416]
[1778214584806,36.81,79681.61,0.04,0.08298,0.00026,2.43416]
[1778214584825,36.81,79681.61,0.04,0.08298,0.00026,2.43416]
[1778214584904,36.81,79681.61,0.04,0.08298,0.00026,2.43416]
[1778214585222,36.81,79688.88,0.04,0.0849,0.00027,2.47654]
[1778214587143,36.81,79689.77,0.04,0.08515,0.00027,2.48184]
[1778214588485,36.81,79693.44,0.04,0.08613,0.00027,2.50336]
[1778214593259,36.81,79695.18,0.04,0.0866,0.00027,2.51368]
[1778214594036,36.81,79694.32,0.04,0.08637,0.00027,2.50864]
[1778214594503,36.81,79694.0,0.04,0.08628,0.00027,2.50676]
[1778214595292,36.81,79707.47,0.04,0.08995,0.00028,2.5863]
[1778214596299,36.81,79713.71,0.04,0.09171,0.00028,2.62386]
[1778214598013,36.81,79715.53,0.04,0.09224,0.00028,2.6351]
[1778214599191,36.82,79716.05,0.04,0.09239,0.00028,2.63838]
[1778214601635,36.82,79717.61,0.04,0.09285,0.00028,2.6482]
[1778214602062,36.82,79717.61,0.04,0.09285,0.00028,2.6482]
[1778214603195,36.82,79716.5,0.04,0.09255,0.00028,2.64167]
[1778214603917,36.82,79714.87,0.04,0.09208,0.00028,2.6317]
[1778214603923,36.82,79714.87,0.04,0.09208,0.00028,2.6317]
[1778214604065,36.82,79714.87,0.04,0.09208,0.00028,2.6317]
[1778214604542,36.82,79716.48,0.04,0.09252,0.00028,2.64116]
[1778214604945,36.82,79716.48,0.04,0.09252,0.00028,2.64116]
[1778214605045,36.82,79711.33,0.04,0.09108,0.00028,2.61033]
[1778214605923,36.82,79711.33,0.04,0.09108,0.00028,2.61033]
[1778214606081,36.82,79711.33,0.04,0.09108,0.00028,2.61033]
[1778214606126,36.81,79707.58,0.04,0.09002,0.00028,2.58762]
[1778214606811,36.81,79707.58,0.04,0.09002,0.00028,2.58762]
[1778214606915,36.81,79708.64,0.04,0.09031,0.00028,2.59393]
[1778214607564,36.81,79708.64,0.04,0.09031,0.00028,2.59393]
[1778214610205,36.81,79706.89,0.04,0.08981,0.00028,2.58318]
[1778214610296,36.81,79706.89,0.04,0.08981,0.00028,2.58318]
[1778214610305,36.81,79705.42,0.04,0.08939,0.00028,2.57422]
[1778214611862,36.81,79705.42,0.04,0.08939,0.00028,2.57422]
[1778214613792,36.81,79707.73,0.04,0.09002,0.00028,2.58775]
[1778214613833,36.81,79707.73,0.04,0.09002,0.00028,2.58775]
[1778214613874,36.81,79707.85,0.04,0.09005,0.00028,2.58837]
[1778214614455,36.81,79707.85,0.04,0.09005,0.00028,2.58837]
[1778214614745,36.81,79707.85,0.04,0.09005,0.00028,2.58837]
[1778214615205,36.81,79707.85,0.04,0.09005,0.00028,2.58837]
[1778214615281,36.81,79711.31,0.04,0.091,0.00028,2.60877]
[1778214615594,36.81,79711.31,0.04,0.091,0.00028,2.60877]
[1778214615609,36.81,79711.31,0.04,0.091,0.00028,2.60877]
[1778214615998,36.81,79711.31,0.04,0.091,0.00028,2.60877]
[1778214616099,36.81,79707.35,0.04,0.0899,0.00028,2.58518]
[1778214616391,36.81,79707.35,0.04,0.0899,0.00028,2.58518]
[1778214616578,36.81,79707.35,0.04,0.0899,0.00028,2.58518]
[1778214617267,36.8,79703.03,0.04,0.0887,0.00027,2.55933]
[1778214617527,36.8,79703.03,0.04,0.0887,0.00027,2.55933]
[1778214617550,36.8,79700.14,0.04,0.08791,0.00027,2.54224]
[1778214619023,36.8,79700.14,0.04,0.08791,0.00027,2.54224]
[1778214620209,36.8,79700.14,0.04,0.08791,0.00027,2.54211]
[1778214624813,36.8,79700.71,0.04,0.08805,0.00027,2.54511]
[1778214625261,36.8,79700.49,0.04,0.08798,0.00027,2.54372]
[1778214630540,36.8,79701.72,0.04,0.0883,0.00027,2.55074]
[1778214631548,36.8,79702.0,0.04,0.08786,0.00027,2.5351]
[1778214636582,36.8,79702.46,0.04,0.08797,0.00027,2.53758]
[1778214640018,36.79,79707.01,0.04,0.08922,0.00028,2.56438]
[1778214646102,36.79,79709.36,0.04,0.08985,0.00028,2.57802]
[1778214651782,36.79,79709.19,0.04,0.08978,0.00028,2.57654]
[1778214651786,36.79,79709.19,0.04,0.08978,0.00028,2.57654]
[1778214651868,36.79,79709.19,0.04,0.08977,0.00028,2.57635]
[1778214654536,36.78,79709.48,0.04,0.08985,0.00028,2.57788]
[1778214656041,36.78,79709.48,0.04,0.08984,0.00028,2.57779]
[1778214658476,36.78,79709.35,0.04,0.08979,0.00028,2.57672]
[1778214659829,36.78,79710.02,0.04,0.08997,0.00028,2.58061]
[1778214665963,36.78,79710.51,0.04,0.09008,0.00028,2.58292]
[1778214666627,36.78,79710.07,0.04,0.08995,0.00028,2.58019]
[1778214667985,36.77,79710.07,0.04,0.08995,0.00028,2.58009]
[1778214670416,36.77,79710.32,0.04,0.09,0.00028,2.58126]
[1778214671838,36.77,79709.19,0.04,0.08968,0.00028,2.57443]
[1778214672953,36.77,79707.56,0.04,0.08923,0.00028,2.56464]
[1778214672974,36.77,79707.56,0.04,0.08923,0.00028,2.56464]
[1778214678256,36.77,79707.54,0.04,0.0892,0.00028,2.56408]
[1778214681137,36.76,79699.52,0.04,0.08699,0.00027,2.51636]
[1778214686937,36.76,79697.73,0.04,0.0865,0.00027,2.50568]
[1778214689804,36.76,79698.08,0.04,0.0866,0.00027,2.50774]
[1778214689820,36.76,79698.08,0.04,0.0866,0.00027,2.50774]
[1778214691310,36.76,79696.64,0.04,0.08569,0.00027,2.48213]
[1778214692355,36.76,79696.64,0.04,0.08569,0.00027,2.48213]
[1778214693722,36.76,79696.5,0.04,0.08566,0.00027,2.48132]
[1778214696288,36.76,79696.34,0.04,0.08562,0.00027,2.48041]
[1778214697661,36.76,79696.45,0.04,0.08565,0.00027,2.48115]
[1778214700232,36.77,79694.09,0.04,0.08502,0.00027,2.46744]
[1778214701149,36.77,79694.98,0.04,0.08526,0.00027,2.47272]
[1778214701239,36.77,79695.07,0.04,0.08529,0.00027,2.47324]
[1778214704226,36.77,79698.06,0.04,0.0861,0.00027,2.49098]
[1778214710098,36.77,79697.51,0.04,0.08596,0.00027,2.48789]
[1778214713542,36.77,79698.84,0.04,0.08632,0.00027,2.49576]
[1778214713552,36.77,79698.84,0.04,0.08632,0.00027,2.49576]
[1778214714374,36.77,79698.84,0.04,0.08632,0.00027,2.49576]
[1778214714127,36.77,79698.94,0.04,0.08635,0.00027,2.49638]
[1778214715439,36.77,79701.79,0.04,0.08712,0.00027,2.51318]
[1778214715916,36.77,79701.79,0.04,0.08712,0.00027,2.51318]
[1778214720589,36.77,79702.8,0.04,0.0874,0.00027,2.51914]
[1778214722152,36.77,79702.87,0.04,0.08742,0.00027,2.51953]
[1778214726583,36.77,79701.74,0.04,0.08711,0.00027,2.5128]
[1778214728066,36.77,79700.83,0.04,0.08686,0.00027,2.50744]
[1778214728237,36.77,79700.83,0.04,0.08686,0.00027,2.50744]
[1778214728261,36.77,79700.83,0.04,0.08686,0.00027,2.50744]
[1778214728951,36.77,79699.94,0.04,0.08662,0.00027,2.5022]
[1778214728971,36.77,79699.94,0.04,0.08662,0.00027,2.5022]
[1778214730577,36.77,79699.86,0.04,0.0866,0.00027,2.50173]
[1778214731958,36.77,79698.9,0.04,0.08634,0.00027,2.4961]
[1778214732275,36.77,79698.9,0.04,0.08634,0.00027,2.4961]
[1778214732300,36.77,79698.9,0.04,0.08634,0.00027,2.4961]
[1778214733024,36.77,79698.1,0.04,0.08612,0.00027,2.49142]
[1778214733067,36.77,79698.1,0.04,0.08612,0.00027,2.49142]
[1778214734410,36.77,79698.1,0.04,0.08612,0.00027,2.49143]
[1778214735804,36.77,79699.04,0.04,0.08638,0.00027,2.49698]
[1778214740411,36.77,79699.11,0.04,0.0864,0.00027,2.4975]
[1778214741784,36.77,79699.2,0.04,0.08643,0.00027,2.49807]
[1778214744290,36.77,79697.79,0.04,0.08605,0.00027,2.48982]
[1778214745415,36.77,79698.56,0.04,0.08626,0.00027,2.49436]
[1778214751334,36.77,79700.3,0.04,0.08673,0.00027,2.50474]
[1778214751435,36.77,79700.4,0.04,0.08624,0.00027,2.48811]
[1778214751655,36.77,79700.4,0.04,0.08624,0.00027,2.48811]
[1778214751679,36.77,79700.4,0.04,0.08624,0.00027,2.48811]
[1778214757429,36.77,79700.22,0.04,0.0862,0.00027,2.48717]
[1778214760220,36.77,79699.27,0.04,0.08594,0.00027,2.48163]
[1778214761587,36.77,79699.27,0.04,0.08595,0.00027,2.48173]
[1778214766210,36.78,79699.11,0.04,0.08591,0.00027,2.48097]
[1778214767248,36.78,79698.12,0.04,0.08565,0.00027,2.47522]
[1778214770077,36.78,79698.46,0.04,0.08574,0.00027,2.47725]
[1778214770096,36.78,79698.46,0.04,0.08574,0.00027,2.47725]
[1778214770816,36.78,79698.58,0.04,0.08578,0.00027,2.47804]
[1778214770829,36.78,79698.58,0.04,0.08578,0.00027,2.47804]
[1778214774816,36.78,79698.59,0.04,0.08579,0.00027,2.47831]
[1778214775500,36.78,79698.59,0.04,0.08579,0.00027,2.47831]
[1778214775601,36.78,79693.78,0.04,0.0845,0.00027,2.45026]
[1778214777569,36.78,79690.0,0.04,0.08351,0.00026,2.42838]
[1778214780341,36.78,79689.72,0.04,0.08343,0.00026,2.4268]
[1778214780886,36.78,79690.12,0.04,0.08355,0.00026,2.42932]
[1778214780951,36.78,79690.18,0.04,0.08356,0.00026,2.42967]
[1778214783017,36.78,79686.04,0.04,0.08249,0.00026,2.40595]
[1778214785662,36.79,79685.81,0.04,0.08244,0.00026,2.40485]
[1778214785688,36.79,79685.81,0.04,0.08244,0.00026,2.40485]
[1778214785729,36.79,79686.79,0.04,0.0827,0.00026,2.41064]
[1778214791103,36.79,79685.5,0.04,0.08239,0.00026,2.40376]
[1778214792303,36.79,79685.36,0.04,0.08236,0.00026,2.4031]
[1778214792443,36.79,79679.08,0.04,0.08074,0.00026,2.3673]
[1778214796296,36.8,79675.66,0.04,0.0799,0.00026,2.34849]
[1778214797214,36.8,79675.66,0.04,0.0799,0.00026,2.34849]
[1778214798402,36.8,79677.02,0.04,0.08026,0.00026,2.35647]
[1778214803198,36.81,79676.24,0.04,0.08011,0.00026,2.35316]
[1778214804400,36.81,79677.04,0.04,0.08033,0.00026,2.35796]
[1778214804436,36.81,79674.14,0.04,0.0796,0.00025,2.34165]
[1778214810402,36.82,79673.93,0.04,0.07958,0.00025,2.34137]
[1778214811472,36.83,79673.92,0.04,0.0796,0.00025,2.3418]
[1778214811570,36.83,79673.42,0.04,0.07898,0.00025,2.32228]
[1778214812638,36.83,79673.42,0.04,0.07898,0.00025,2.32228]
[1778214815075,36.83,79674.06,0.04,0.07916,0.00025,2.3264]
[1778214815092,36.83,79674.06,0.04,0.07916,0.00025,2.3264]
[1778214821028,36.84,79672.97,0.04,0.07896,0.00025,2.32181]
[1778214822272,36.85,79672.97,0.04,0.07897,0.00025,2.32207]
[1778214826328,36.86,79669.1,0.04,0.07807,0.00025,2.3018]
[1778214832659,36.87,79667.0,0.04,0.07759,0.00025,2.29113]
[1778214832955,36.87,79667.01,0.04,0.07762,0.00025,2.29181]
[1778214834152,36.88,79662.45,0.04,0.07651,0.00025,2.26653]
[1778214836775,36.87,79660.02,0.04,0.07589,0.00025,2.25262]
[1778214838199,36.87,79660.02,0.04,0.07589,0.00025,2.25245]
[1778214838236,36.87,79654.92,0.04,0.07463,0.00024,2.22396]
[1778214843538,36.87,79652.95,0.04,0.07414,0.00024,2.21268]
[1778214844337,36.87,79653.09,0.04,0.07417,0.00024,2.2134]
[1778214846460,36.87,79658.61,0.04,0.07551,0.00024,2.24383]
[1778214849190,36.87,79657.8,0.04,0.07531,0.00024,2.23927]
[1778214852436,36.86,79657.58,0.04,0.07524,0.00024,2.23778]
[1778214852457,36.86,79657.58,0.04,0.07524,0.00024,2.23778]
[1778214853580,36.86,79656.91,0.04,0.07507,0.00024,2.2339]
[1778214854513,36.86,79656.91,0.04,0.07506,0.00024,2.23373]
[1778214855651,36.86,79655.59,0.04,0.07474,0.00024,2.2264]
[1778214857720,36.86,79654.26,0.04,0.07441,0.00024,2.21887]
[1778214859108,36.86,79654.28,0.04,0.07441,0.00024,2.2189]
[1778214859209,36.86,79653.92,0.04,0.07432,0.00024,2.21684]
[1778214864263,36.86,79653.15,0.04,0.07413,0.00024,2.21236]
[1778214864276,36.86,79651.8,0.04,0.0738,0.00024,2.20485]
[1778214868013,36.86,79650.76,0.04,0.07354,0.00024,2.19896]
[1778214870078,36.85,79650.29,0.04,0.07343,0.00024,2.19631]
[1778214871223,36.85,79650.07,0.04,0.07288,0.00024,2.17844]
[1778214872141,36.85,79650.07,0.04,0.07288,0.00024,2.17844]
[1778214874175,36.85,79649.35,0.04,0.07271,0.00024,2.17444]
[1778214874223,36.85,79649.35,0.04,0.07271,0.00024,2.17444]
[1778214874226,36.85,79649.35,0.04,0.07271,0.00024,2.17444]
[1778214874267,36.85,79649.35,0.04,0.07271,0.00024,2.17444]
[1778214874283,36.85,79649.16,0.04,0.07266,0.00024,2.1734]
[1778214876238,36.85,79649.03,0.04,0.07263,0.00024,2.17269]
[1778214876269,36.85,79649.03,0.04,0.07263,0.00024,2.17269]
[1778214876556,36.85,79648.12,0.04,0.07241,0.00024,2.16772]
[1778214878298,36.85,79648.02,0.04,0.07239,0.00024,2.16717]
[1778214878302,36.85,79648.02,0.04,0.07239,0.00024,2.16717]
[1778214878305,36.85,79648.02,0.04,0.07239,0.00024,2.16717]
[1778214879545,36.85,79645.23,0.04,0.07173,0.00024,2.15195]
[1778214880348,36.85,79645.23,0.04,0.07173,0.00024,2.15195]
[1778214880354,36.85,79645.23,0.04,0.07173,0.00024,2.15195]
[1778214882423,36.85,79645.46,0.04,0.07179,0.00024,2.15325]
[1778214882425,36.85,79645.46,0.04,0.07179,0.00024,2.15325]
[1778214882442,36.85,79645.46,0.04,0.07179,0.00024,2.15325]
[1778214882513,36.86,79644.24,0.04,0.0715,0.00024,2.14664]
[1778214882959,36.86,79644.24,0.04,0.0715,0.00024,2.14664]
[1778214884269,36.86,79644.24,0.04,0.0715,0.00024,2.14664]
[1778214884481,36.86,79644.24,0.04,0.0715,0.00024,2.14664]
[1778214884503,36.86,79644.27,0.04,0.07151,0.00024,2.1469]
[1778214886528,36.86,79646.94,0.04,0.07215,0.00024,2.16153]
[1778214886536,36.86,79646.94,0.04,0.07215,0.00024,2.16153]
[1778214891877,36.86,79644.31,0.04,0.07154,0.00024,2.14742]
[1778214892717,36.86,79643.61,0.04,0.07137,0.00024,2.14361]
[1778214892727,36.86,79643.61,0.04,0.07137,0.00024,2.14361]
[1778214893379,36.86,79644.21,0.04,0.07152,0.00024,2.14698]
[1778214894762,36.86,79643.53,0.04,0.07136,0.00024,2.14333]
[1778214895602,36.86,79643.37,0.04,0.07132,0.00023,2.14251]
[1778214897592,36.86,79642.36,0.04,0.07109,0.00023,2.13707]
[1778214897925,36.86,79642.35,0.04,0.07109,0.00023,2.13707]
[1778214898418,36.86,79642.27,0.04,0.07107,0.00023,2.13669]
[1778214898908,36.86,79642.27,0.04,0.07107,0.00023,2.13669]
[1778214898922,36.86,79642.27,0.04,0.07107,0.00023,2.13669]
[1778214899425,36.86,79641.96,0.04,0.071,0.00023,2.13507]
[1778214900573,36.86,79641.96,0.04,0.071,0.00023,2.13507]
[1778214900780,36.86,79641.28,0.04,0.07085,0.00023,2.13144]
[1778214900822,36.86,79641.28,0.04,0.07085,0.00023,2.13144]
[1778214900994,36.86,79641.28,0.04,0.07085,0.00023,2.13144]
[1778214901438,36.86,79641.16,0.04,0.07082,0.00023,2.13086]
[1778214901929,36.86,79641.16,0.04,0.07082,0.00023,2.13086]
[1778214902453,36.86,79638.4,0.04,0.07018,0.00023,2.11598]
[1778214903025,36.86,79638.4,0.04,0.07018,0.00023,2.11598]
[1778214903563,36.86,79637.64,0.04,0.07001,0.00023,2.11195]
[1778214905072,36.86,79638.46,0.04,0.0702,0.00023,2.11646]
[1778214905089,36.86,79638.46,0.04,0.0702,0.00023,2.11646]
[1778214905467,36.87,79638.41,0.04,0.0702,0.00023,2.11629]
[1778214905792,36.87,79638.41,0.04,0.0702,0.00023,2.11629]
[1778214907132,36.87,79637.49,0.04,0.06999,0.00023,2.11142]
[1778214907555,36.87,79637.13,0.04,0.06991,0.00023,2.10958]
[1778214910199,36.87,79635.5,0.04,0.06954,0.00023,2.10099]
[1778214911245,36.87,79634.91,0.04,0.06941,0.00023,2.09792]
[1778214913295,36.87,79634.8,0.04,0.06939,0.00023,2.09756]
[1778214913522,36.87,79627.5,0.04,0.06774,0.00023,2.0586]
[1778214913657,36.87,79627.5,0.04,0.06774,0.00023,2.0586]
[1778214913664,36.87,79627.5,0.04,0.06774,0.00023,2.0586]
[1778214914533,36.87,79634.57,0.04,0.06935,0.00023,2.09657]
[1778214915536,36.88,79642.34,0.04,0.07118,0.00023,2.13927]
[1778214915736,36.88,79642.34,0.04,0.07118,0.00023,2.13927]
[1778214916469,36.88,79642.34,0.04,0.07118,0.00023,2.13927]
[1778214916562,36.88,79643.82,0.04,0.07156,0.00024,2.14794]
[1778214917412,36.88,79643.82,0.04,0.07156,0.00024,2.14794]
[1778214917502,36.89,79643.94,0.04,0.07161,0.00024,2.14914]
[1778214919992,36.9,79644.14,0.04,0.0717,0.00024,2.1513]
[1778214920571,36.9,79644.07,0.04,0.07171,0.00024,2.15145]
[1778214921525,36.9,79644.07,0.04,0.07171,0.00024,2.15145]
[1778214921533,36.9,79644.07,0.04,0.07171,0.00024,2.15145]
[1778214921541,36.9,79644.07,0.04,0.07171,0.00024,2.15145]
[1778214923591,36.91,79644.91,0.04,0.07195,0.00024,2.15708]
[1778214923597,36.91,79644.91,0.04,0.07195,0.00024,2.15708]
[1778214923617,36.91,79644.91,0.04,0.07195,0.00024,2.15708]
[1778214923625,36.91,79644.91,0.04,0.07195,0.00024,2.15708]
[1778214923592,36.91,79649.2,0.04,0.073,0.00024,2.18108]
[1778214924599,36.92,79653.91,0.04,0.07415,0.00024,2.20753]
[1778214924670,36.92,79653.91,0.04,0.07415,0.00024,2.20753]
[1778214925606,36.92,79651.07,0.04,0.07349,0.00024,2.19235]
[1778214925658,36.92,79651.07,0.04,0.07349,0.00024,2.19235]
[1778214927620,36.93,79640.73,0.04,0.07108,0.00023,2.13675]
[1778214927764,36.93,79640.73,0.04,0.07108,0.00023,2.13675]
[1778214928425,36.93,79640.73,0.04,0.07108,0.00023,2.13675]
[1778214928627,36.93,79637.32,0.04,0.07028,0.00023,2.11828]
[1778214931216,36.93,79635.17,0.04,0.06979,0.00023,2.10673]
[1778214931650,36.93,79634.84,0.04,0.06923,0.00023,2.08864]
[1778214933599,36.93,79632.46,0.04,0.06869,0.00023,2.07598]
[1778214933889,36.93,79632.46,0.04,0.06869,0.00023,2.07598]
[1778214934489,36.93,79626.63,0.04,0.06738,0.00023,2.04516]
[1778214934871,36.93,79626.63,0.04,0.06738,0.00023,2.04516]
[1778214940598,36.94,79624.43,0.04,0.06691,0.00022,2.03424]
[1778214945928,36.95,79624.99,0.04,0.06709,0.00022,2.03845]
[1778214951954,36.96,79625.9,0.04,0.06735,0.00022,2.04449]
[1778214957454,36.97,79625.89,0.04,0.06739,0.00022,2.04543]
[1778214958678,36.97,79625.3,0.04,0.06727,0.00022,2.04269]
[1778214958701,36.97,79625.62,0.04,0.06734,0.00022,2.04438]
[1778214959459,36.97,79625.62,0.04,0.06734,0.00022,2.04438]
[1778214959558,36.97,79625.69,0.04,0.06738,0.00022,2.04514]
[1778214960769,36.97,79625.69,0.04,0.06738,0.00022,2.04514]
[1778214961643,36.98,79629.82,0.04,0.06833,0.00023,2.06749]
[1778214962818,36.98,79631.07,0.04,0.06862,0.00023,2.07436]
[1778214962826,36.98,79631.07,0.04,0.06862,0.00023,2.07436]
[1778214964904,36.99,79632.76,0.04,0.06906,0.00023,2.08473]
[1778214964924,36.99,79632.76,0.04,0.06906,0.00023,2.08473]
[1778214964928,36.99,79632.76,0.04,0.06906,0.00023,2.08473]
[1778214964956,36.99,79632.76,0.04,0.06906,0.00023,2.08473]
[1778214965021,36.99,79632.7,0.04,0.06905,0.00023,2.0844]
[1778214966961,36.99,79632.7,0.04,0.06908,0.00023,2.08504]
[1778214966984,36.99,79632.7,0.04,0.06908,0.00023,2.08504]
[1778214967129,36.99,79632.7,0.04,0.06908,0.00023,2.08504]
[1778214967161,36.99,79632.7,0.04,0.06908,0.00023,2.08504]
[1778214967620,36.99,79632.7,0.04,0.06908,0.00023,2.08504]
[1778214968029,37.0,79633.08,0.04,0.06919,0.00023,2.08771]
[1778214968051,37.0,79636.0,0.04,0.06989,0.00023,2.104]
[1778214969019,37.0,79636.0,0.04,0.06989,0.00023,2.104]
[1778214969587,37.01,79638.13,0.04,0.07044,0.00023,2.11671]
[1778214971322,37.02,79638.2,0.04,0.07048,0.00023,2.1177]
[1778214971365,37.02,79638.39,0.04,0.07052,0.00023,2.11873]
[1778214973141,37.02,79638.39,0.04,0.07055,0.00023,2.11932]
[1778214973150,37.02,79638.39,0.04,0.07055,0.00023,2.11932]
[1778214973183,37.02,79638.39,0.04,0.07055,0.00023,2.11932]
[1778214973217,37.03,79647.82,0.04,0.07279,0.00024,2.1711]
[1778214977280,37.04,79650.45,0.04,0.07349,0.00024,2.18715]
[1778214979346,37.05,79650.43,0.04,0.07353,0.00024,2.18798]
[1778214981430,37.06,79650.28,0.04,0.07354,0.00024,2.18807]
[1778214981525,37.06,79650.16,0.04,0.07355,0.00024,2.18833]
[1778214987033,37.08,79650.41,0.04,0.07371,0.00024,2.19197]
[1778214989746,37.09,79649.7,0.04,0.07358,0.00024,2.18901]
[1778214989837,37.09,79650.01,0.04,0.07367,0.00024,2.19116]
[1778214992068,37.1,79650.17,0.04,0.07325,0.00024,2.17622]
[1778214996096,37.11,79645.58,0.04,0.07224,0.00024,2.15303]
[1778215002139,37.14,79641.62,0.04,0.07143,0.00023,2.1345]
[1778215005710,37.14,79640.47,0.04,0.07117,0.00023,2.12835]
[1778215006352,37.14,79640.19,0.04,0.0711,0.00023,2.12689]
[1778215008283,37.14,79639.96,0.04,0.07105,0.00023,2.12575]
[1778215008288,37.14,79632.03,0.04,0.06922,0.00023,2.08325]
[1778215008797,37.14,79632.03,0.04,0.06922,0.00023,2.08325]
[1778215008888,37.14,79632.03,0.04,0.06922,0.00023,2.08325]
[1778215013955,37.14,79632.38,0.04,0.06932,0.00023,2.08557]
[1778215015718,37.15,79629.11,0.04,0.06859,0.00023,2.06851]
[1778215020742,37.15,79627.11,0.04,0.06816,0.00023,2.05845]
[1778215025756,37.16,79624.87,0.04,0.0677,0.00023,2.04759]
[1778215030756,37.16,79624.14,0.04,0.06756,0.00022,2.04445]
[1778215030927,37.17,79624.14,0.04,0.06757,0.00022,2.04464]
[1778215030934,37.17,79624.14,0.04,0.06757,0.00022,2.04464]
[1778215031346,37.17,79623.95,0.04,0.06753,0.00022,2.04363]
[1778215033007,37.17,79623.37,0.04,0.06741,0.00022,2.04076]
[1778215033741,37.17,79622.76,0.04,0.06728,0.00022,2.03771]
[1778215035057,37.17,79623.51,0.04,0.06745,0.00022,2.04174]
[1778215035065,37.17,79623.51,0.04,0.06745,0.00022,2.04174]
[1778215035748,37.17,79618.72,0.04,0.06638,0.00022,2.01665]
[1778215037114,37.17,79617.25,0.04,0.06606,0.00022,2.00905]
[1778215037118,37.17,79617.25,0.04,0.06606,0.00022,2.00905]
[1778215037123,37.17,79617.25,0.04,0.06606,0.00022,2.00905]
[1778215039790,37.17,79620.19,0.04,0.06673,0.00022,2.02478]
[1778215041223,37.17,79620.38,0.04,0.06678,0.00022,2.02591]
[1778215041230,37.17,79620.38,0.04,0.06678,0.00022,2.02591]
[1778215046237,37.18,79620.76,0.04,0.0669,0.00022,2.02876]
[1778215047397,37.18,79620.84,0.04,0.06692,0.00022,2.0294]
[1778215047433,37.18,79620.84,0.04,0.06692,0.00022,2.0294]
[1778215047457,37.18,79620.84,0.04,0.06692,0.00022,2.0294]
[1778215049449,37.19,79620.36,0.04,0.06683,0.00022,2.02708]
[1778215049670,37.19,79621.03,0.04,0.06699,0.00022,2.03101]
[1778215051517,37.19,79621.04,0.04,0.067,0.00022,2.03127]
[1778215051519,37.19,79621.04,0.04,0.067,0.00022,2.03127]
[1778215051664,37.19,79621.13,0.04,0.06655,0.00022,2.01566]
[1778215055625,37.2,79621.43,0.04,0.06665,0.00022,2.01788]
[1778215055639,37.2,79621.43,0.04,0.06665,0.00022,2.01788]
[1778215055652,37.2,79621.51,0.04,0.06667,0.00022,2.01852]
[1778215057681,37.2,79621.51,0.04,0.06667,0.00022,2.01852]
[1778215057761,37.2,79621.51,0.04,0.06669,0.00022,2.01895]
[1778215061820,37.21,79623.19,0.04,0.0671,0.00022,2.02864]
[1778215061825,37.21,79623.19,0.04,0.0671,0.00022,2.02864]
[1778215061870,37.21,79623.19,0.04,0.0671,0.00022,2.02864]
[1778215062784,37.21,79627.93,0.04,0.06818,0.00023,2.05385]
[1778215063264,37.21,79627.93,0.04,0.06818,0.00023,2.05385]
[1778215067974,37.23,79628.23,0.04,0.06835,0.00023,2.05778]
[1778215068606,37.23,79627.52,0.04,0.06819,0.00023,2.05418]
[1778215070043,37.24,79627.55,0.04,0.06823,0.00023,2.05498]
[1778215070620,37.24,79627.3,0.04,0.0682,0.00023,2.05431]
[1778215075703,37.27,79626.66,0.04,0.06819,0.00023,2.05416]
[1778215080735,37.29,79626.15,0.04,0.06822,0.00023,2.05468]
[1778215085770,37.32,79626.53,0.04,0.06844,0.00023,2.05988]
[1778215090806,37.33,79625.85,0.04,0.06834,0.00023,2.05752]
[1778215095842,37.34,79625.79,0.04,0.0684,0.00023,2.05892]
[1778215098819,37.35,79625.71,0.04,0.06839,0.00023,2.05865]
[1778215097958,37.35,79620.41,0.04,0.0672,0.00022,2.03091]
[1778215099778,37.35,79617.12,0.04,0.06649,0.00022,2.014]
[1778215100791,37.35,79617.12,0.04,0.06649,0.00022,2.014]
[1778215100944,37.35,79616.62,0.04,0.06638,0.00022,2.01158]
[1778215100967,37.35,79616.62,0.04,0.06638,0.00022,2.01158]
[1778215101645,37.35,79616.62,0.04,0.06638,0.00022,2.01158]
[1778215101742,37.36,79616.35,0.04,0.06635,0.00022,2.01085]
[1778215102982,37.36,79616.35,0.04,0.06635,0.00022,2.01085]
[1778215103289,37.36,79616.35,0.04,0.06635,0.00022,2.01085]
[1778215103311,37.36,79616.35,0.04,0.06635,0.00022,2.01085]
[1778215103737,37.37,79614.35,0.04,0.06597,0.00022,2.00185]
[1778215105054,37.37,79613.56,0.04,0.06581,0.00022,1.99797]
[1778215105069,37.37,79613.56,0.04,0.06581,0.00022,1.99797]
[1778215107115,37.37,79612.66,0.04,0.06562,0.00022,1.99351]
[1778215107144,37.37,79612.64,0.04,0.06562,0.00022,1.99364]
[1778215111032,37.38,79612.29,0.04,0.06558,0.00022,1.99256]
[1778215111125,37.38,79612.37,0.04,0.06513,0.00022,1.97699]
[1778215112140,37.38,79612.37,0.04,0.06513,0.00022,1.97699]
[1778215112187,37.38,79612.69,0.04,0.06521,0.00022,1.97888]
[1778215113953,37.39,79612.69,0.04,0.06522,0.00022,1.97913]
[1778215114055,37.39,79609.47,0.04,0.06453,0.00022,1.96279]
[1778215120017,37.4,79609.35,0.04,0.06457,0.00022,1.96385]
[1778215122026,37.41,79612.77,0.04,0.06534,0.00022,1.98206]
[1778215123778,37.41,79612.77,0.04,0.06534,0.00022,1.98206]
[1778215125646,37.41,79612.84,0.04,0.06538,0.00022,1.983]
[1778215125747,37.41,79613.62,0.04,0.06557,0.00022,1.98755]
[1778215130770,37.42,79613.89,0.04,0.06568,0.00022,1.98995]
[1778215135772,37.43,79613.79,0.04,0.06571,0.00022,1.99066]
[1778215140074,37.44,79616.25,0.04,0.0663,0.00022,2.00463]
[1778215140091,37.44,79616.25,0.04,0.0663,0.00022,2.00463]
[1778215142138,37.45,79615.98,0.04,0.06626,0.00022,2.00371]
[1778215142146,37.45,79615.98,0.04,0.06626,0.00022,2.00371]
[1778215144200,37.45,79615.38,0.04,0.06615,0.00022,2.00104]
[1778215144205,37.45,79615.38,0.04,0.06615,0.00022,2.00104]
[1778215144209,37.45,79615.38,0.04,0.06615,0.00022,2.00104]
[1778215146262,37.45,79615.33,0.04,0.06615,0.00022,2.00122]
[1778215146267,37.45,79615.33,0.04,0.06615,0.00022,2.00122]
[1778215147770,37.46,79611.66,0.04,0.06537,0.00022,1.98267]
[1778215148314,37.46,79611.66,0.04,0.06537,0.00022,1.98267]
[1778215148320,37.46,79611.66,0.04,0.06537,0.00022,1.98267]
[1778215150385,37.46,79610.78,0.04,0.0652,0.00022,1.9786]
[1778215150392,37.46,79610.78,0.04,0.0652,0.00022,1.9786]
[1778215154489,37.47,79610.64,0.04,0.06521,0.00022,1.97891]
[1778215154496,37.47,79610.64,0.04,0.06521,0.00022,1.97891]
[1778215159525,37.48,79611.62,0.04,0.06548,0.00022,1.98526]
[1778215162722,37.49,79609.95,0.04,0.06515,0.00022,1.9774]
[1778215162728,37.49,79609.95,0.04,0.06515,0.00022,1.9774]
[1778215162730,37.49,79609.95,0.04,0.06515,0.00022,1.9774]
[1778215165834,37.5,79606.08,0.04,0.06435,0.00022,1.95855]
[1778215169826,37.51,79610.13,0.04,0.06528,0.00022,1.98048]
[1778215171820,37.51,79611.95,0.04,0.06522,0.00022,1.97418]
[1778215176824,37.52,79611.9,0.04,0.06525,0.00022,1.97495]
[1778215177130,37.52,79611.81,0.04,0.06524,0.00022,1.97474]
[1778215177134,37.52,79611.81,0.04,0.06524,0.00022,1.97474]
[1778215177139,37.52,79611.81,0.04,0.06524,0.00022,1.97474]
[1778215182148,37.53,79609.82,0.04,0.06486,0.00022,1.96581]
[1778215183312,37.53,79610.05,0.04,0.06492,0.00022,1.96725]
[1778215183318,37.53,79610.05,0.04,0.06492,0.00022,1.96725]
[1778215185363,37.54,79610.83,0.04,0.06512,0.00022,1.97178]
[1778215185374,37.54,79610.83,0.04,0.06512,0.00022,1.97178]
[1778215186889,37.54,79610.83,0.04,0.06512,0.00022,1.97178]
[1778215186402,37.54,79610.83,0.04,0.06513,0.00022,1.97205]
[1778215187889,37.54,79616.2,0.04,0.06633,0.00022,2.00031]
[1778215189482,37.55,79617.34,0.04,0.06659,0.00022,2.00649]
[1778215189489,37.55,79617.34,0.04,0.06659,0.00022,2.00649]
[1778215191548,37.55,79616.73,0.04,0.06648,0.00022,2.0038]
[1778215191556,37.55,79616.73,0.04,0.06648,0.00022,2.0038]
[1778215193598,37.55,79616.78,0.04,0.06651,0.00022,2.00448]
[1778215193602,37.55,79616.78,0.04,0.06651,0.00022,2.00448]
[1778215193704,37.56,79616.44,0.04,0.06644,0.00022,2.00293]
[1778215195647,37.56,79616.44,0.04,0.06644,0.00022,2.00293]
[1778215195828,37.56,79616.63,0.04,0.0665,0.00022,2.00434]
[1778215197705,37.56,79617.54,0.04,0.06671,0.00022,2.00928]
[1778215197711,37.56,79617.54,0.04,0.06671,0.00022,2.00928]
[1778215197845,37.56,79617.49,0.04,0.06671,0.00022,2.00923]
[1778215199778,37.56,79617.49,0.04,0.06671,0.00022,2.00923]
[1778215199835,37.57,79617.68,0.04,0.06677,0.00022,2.01064]
[1778215201860,37.57,79620.17,0.04,0.06733,0.00022,2.0238]
[1778215201875,37.57,79620.17,0.04,0.06733,0.00022,2.0238]
[1778215202590,37.57,79619.8,0.04,0.06726,0.00022,2.02208]
[1778215203873,37.57,79619.8,0.04,0.06726,0.00022,2.02208]
[1778215203597,37.57,79614.53,0.04,0.0661,0.00022,1.99492]
[1778215204901,37.57,79612.94,0.04,0.06577,0.00022,1.98709]
[1778215207993,37.58,79611.91,0.04,0.06557,0.00022,1.98248]
[1778215208008,37.58,79611.91,0.04,0.06557,0.00022,1.98248]
[1778215208632,37.58,79611.84,0.04,0.06556,0.00022,1.98212]
[1778215209774,37.58,79611.84,0.04,0.06556,0.00022,1.98212]
[1778215211654,37.59,79608.02,0.04,0.06476,0.00022,1.96323]
[1778215212662,37.59,79602.43,0.04,0.06356,0.00021,1.93485]
[1778215217872,37.59,79601.19,0.04,0.06333,0.00021,1.92931]
[1778215223740,37.61,79601.03,0.04,0.06337,0.00021,1.93031]
[1778215228590,37.61,79600.48,0.04,0.06328,0.00021,1.92817]
[1778215228774,37.62,79596.01,0.04,0.06235,0.00021,1.90602]
[1778215231799,37.62,79593.39,0.04,0.06135,0.00021,1.87733]
[1778215233061,37.63,79595.3,0.04,0.06177,0.00021,1.88742]
[1778215233068,37.63,79595.3,0.04,0.06177,0.00021,1.88742]
[1778215233811,37.63,79595.29,0.04,0.06178,0.00021,1.88767]
[1778215235931,37.63,79594.34,0.04,0.0616,0.00021,1.8832]
[1778215236039,37.63,79593.17,0.04,0.06136,0.00021,1.87763]
[1778215236831,37.64,79586.52,0.04,0.06001,0.0002,1.84487]
[1778215237836,37.64,79583.71,0.04,0.05945,0.0002,1.8313]
[1778215241865,37.64,79579.79,0.04,0.05867,0.0002,1.81241]
[1778215243599,37.64,79579.19,0.04,0.05855,0.0002,1.80948]
[1778215243609,37.64,79579.19,0.04,0.05855,0.0002,1.80948]
[1778215243881,37.64,79577.64,0.04,0.05824,0.0002,1.80191]
[1778215248915,37.64,79576.14,0.04,0.05794,0.0002,1.7946]
[1778215251936,37.64,79571.34,0.04,0.05699,0.0002,1.77135]
[1778215253301,37.64,79570.58,0.04,0.05684,0.0002,1.76768]
[1778215253950,37.64,79570.73,0.04,0.05687,0.0002,1.76841]
[1778215258053,37.64,79572.9,0.04,0.0573,0.0002,1.77889]
[1778215258057,37.64,79572.9,0.04,0.0573,0.0002,1.77889]
[1778215258050,37.64,79576.22,0.04,0.05796,0.0002,1.79499]
[1778215258611,37.64,79576.22,0.04,0.05796,0.0002,1.79499]
[1778215259057,37.64,79579.67,0.04,0.05864,0.0002,1.81182]
[1778215259542,37.64,79579.67,0.04,0.05864,0.0002,1.81182]
[1778215260064,37.64,79578.68,0.04,0.05845,0.0002,1.80698]
[1778215266967,37.64,79579.73,0.04,0.05866,0.0002,1.81212]
[1778215269127,37.64,79576.36,0.04,0.05798,0.0002,1.79568]
[1778215270134,37.64,79572.78,0.04,0.05727,0.0002,1.77831]
[1778215273155,37.64,79569.87,0.04,0.0567,0.0002,1.76426]
[1778215274262,37.64,79569.87,0.04,0.0567,0.0002,1.76426]
[1778215274265,37.64,79566.25,0.04,0.056,0.00019,1.74689]
[1778215275972,37.64,79566.25,0.04,0.056,0.00019,1.74689]
[1778215275974,37.64,79557.8,0.04,0.05438,0.00019,1.70673]
[1778215277039,37.64,79552.6,0.04,0.0534,0.00019,1.6823]
[1778215280071,37.64,79552.5,0.04,0.05339,0.00019,1.68183]
[1778215280204,37.64,79546.5,0.04,0.05228,0.00018,1.65391]
[1778215281212,37.64,79543.32,0.04,0.0517,0.00018,1.63924]
[1778215282183,37.64,79543.32,0.04,0.0517,0.00018,1.63924]
[1778215282793,37.64,79543.32,0.04,0.0517,0.00018,1.63924]
[1778215282801,37.64,79543.32,0.04,0.0517,0.00018,1.63924]
[1778215282858,37.64,79541.71,0.04,0.0514,0.00018,1.63184]
[1778215283477,37.64,79541.71,0.04,0.0514,0.00018,1.63184]
[1778215286538,37.64,79536.71,0.04,0.0505,0.00018,1.60899]
[1778215291280,37.64,79537.18,0.04,0.05016,0.00018,1.59616]
[1778215296315,37.64,79540.19,0.04,0.0507,0.00018,1.60984]
[1778215301353,37.65,79539.99,0.04,0.05071,0.00018,1.61031]
[1778215305379,37.68,79536.52,0.04,0.05023,0.00018,1.59799]
[1778215313435,37.73,79536.99,0.04,0.0505,0.00018,1.60494]
[1778215319481,37.76,79537.19,0.04,0.0507,0.00018,1.60998]
[1778215325061,37.79,79537.98,0.04,0.05098,0.00018,1.61702]
[1778215325067,37.8,79544.7,0.04,0.05225,0.00018,1.64918]
[1778215325419,37.8,79544.7,0.04,0.05225,0.00018,1.64918]
[1778215325520,37.8,79545.13,0.04,0.05233,0.00018,1.65117]
[1778215326528,37.81,79548.56,0.04,0.05299,0.00019,1.66772]
[1778215327534,37.82,79551.6,0.04,0.05359,0.00019,1.68256]
[1778215331558,37.82,79551.6,0.04,0.05359,0.00019,1.68256]
[1778215331575,37.83,79551.96,0.04,0.05374,0.00019,1.68633]
[1778215336597,37.87,79549.74,0.04,0.05349,0.00019,1.68015]
[1778215342170,37.89,79548.8,0.04,0.05343,0.00019,1.67855]
[1778215350695,37.95,79546.3,0.04,0.05324,0.00019,1.67388]
[1778215351706,37.95,79545.41,0.04,0.05263,0.00018,1.65449]
[1778215352833,37.95,79545.41,0.04,0.05263,0.00018,1.65449]
[1778215352842,37.95,79545.41,0.04,0.05263,0.00018,1.65449]
[1778215358753,38.0,79543.72,0.04,0.05252,0.00018,1.65153]
[1778215361773,38.0,79540.87,0.04,0.05202,0.00018,1.63915]
[1778215366809,38.0,79543.41,0.04,0.05249,0.00018,1.65079]
[1778215369115,38.0,79551.16,0.04,0.05392,0.00019,1.68663]
[1778215370030,38.0,79551.16,0.04,0.05392,0.00019,1.68663]
[1778215370561,38.01,79553.78,0.04,0.05444,0.00019,1.69955]
[1778215370837,38.01,79553.92,0.04,0.0545,0.00019,1.7009]
[1778215372851,38.03,79558.16,0.04,0.05536,0.00019,1.72219]
[1778215378936,38.05,79559.13,0.04,0.05566,0.00019,1.72954]
[1778215379037,38.06,79559.15,0.04,0.05572,0.00019,1.73102]
[1778215384938,38.09,79556.43,0.04,0.05534,0.00019,1.72167]
[1778215389974,38.11,79553.58,0.04,0.05488,0.00019,1.71037]
[1778215391987,38.11,79546.05,0.04,0.05347,0.00019,1.67534]
[1778215392303,38.11,79546.05,0.04,0.05347,0.00019,1.67534]
[1778215392995,38.11,79546.34,0.04,0.05352,0.00019,1.67668]
[1778215393358,38.11,79546.34,0.04,0.05352,0.00019,1.67668]
[1778215394002,38.11,79544.7,0.04,0.05322,0.00018,1.66911]
[1778215397023,38.11,79544.34,0.04,0.05315,0.00018,1.66745]
[1778215403067,38.11,79543.97,0.04,0.05309,0.00018,1.66574]
[1778215408102,38.11,79545.51,0.04,0.05337,0.00019,1.67284]
[1778215409108,38.11,79548.36,0.04,0.0539,0.00019,1.68604]
[1778215411122,38.11,79548.21,0.04,0.05342,0.00019,1.66995]
[1778215418171,38.11,79546.67,0.04,0.05314,0.00018,1.66285]
[1778215421192,38.12,79549.57,0.04,0.05373,0.00019,1.67762]
[1778215426227,38.14,79548.73,0.04,0.05369,0.00019,1.67647]
[1778215428213,38.16,79548.79,0.04,0.05375,0.00019,1.67812]
[1778215428241,38.16,79552.09,0.04,0.0544,0.00019,1.69413]
[1778215428414,38.16,79552.09,0.04,0.0544,0.00019,1.69413]
[1778215432052,38.17,79553.29,0.04,0.05468,0.00019,1.7011]
[1778215432063,38.17,79553.29,0.04,0.05468,0.00019,1.7011]
[1778215433612,38.19,79548.6,0.04,0.05388,0.00019,1.68136]
[1778215438167,38.22,79551.7,0.04,0.0546,0.00019,1.69918]
[1778215439318,38.22,79548.46,0.04,0.054,0.00019,1.68414]
[1778215444353,38.26,79547.97,0.04,0.05407,0.00019,1.68598]
[1778215449388,38.29,79549.7,0.04,0.05453,0.00019,1.69743]
[1778215454423,38.32,79551.1,0.04,0.05494,0.00019,1.70737]
[1778215460464,38.35,79549.74,0.04,0.05485,0.00019,1.70515]
[1778215465501,38.38,79547.25,0.04,0.05449,0.00019,1.69633]
[1778215470536,38.41,79549.57,0.04,0.0551,0.00019,1.71121]
[1778215471543,38.42,79551.14,0.04,0.05496,0.00019,1.70362]
[1778215476579,38.45,79550.92,0.04,0.05506,0.00019,1.70601]
[1778215481613,38.47,79550.71,0.04,0.05513,0.00019,1.70776]
[1778215486649,38.51,79554.21,0.04,0.05597,0.00019,1.72818]
[1778215490340,38.53,79555.51,0.04,0.0563,0.00019,1.73631]
[1778215492256,38.53,79555.83,0.04,0.05636,0.00019,1.73781]
[1778215498740,38.58,79559.2,0.04,0.05724,0.00019,1.75914]
[1778215500358,38.58,79559.2,0.04,0.05724,0.00019,1.75914]
[1778215501983,38.59,79559.19,0.04,0.05729,0.00019,1.76046]
[1778215503065,38.6,79563.18,0.04,0.05813,0.0002,1.78072]
[1778215504782,38.62,79568.77,0.04,0.05932,0.0002,1.80946]
[1778215505828,38.62,79568.77,0.04,0.05932,0.0002,1.80946]
[1778215505928,38.62,79573.46,0.04,0.06029,0.0002,1.83271]
[1778215506639,38.62,79573.46,0.04,0.06029,0.0002,1.83271]
[1778215512839,38.67,79574.26,0.04,0.06065,0.0002,1.84139]
[1778215514852,38.67,79577.94,0.04,0.06143,0.0002,1.85993]
[1778215517599,38.69,79577.2,0.04,0.06137,0.0002,1.8584]
[1778215518069,38.69,79577.2,0.04,0.06137,0.0002,1.8584]
[1778215518290,38.69,79577.2,0.04,0.06137,0.0002,1.8584]
[1778215518104,38.69,79592.7,0.04,0.0646,0.00021,1.93461]
[1778215518596,38.69,79592.7,0.04,0.0646,0.00021,1.93461]
[1778215518633,38.69,79592.7,0.04,0.0646,0.00021,1.93461]
[1778215519888,38.71,79597.85,0.04,0.0658,0.00022,1.9624]
[1778215520895,38.71,79600.9,0.04,0.06649,0.00022,1.97841]
[1778215525930,38.74,79600.27,0.04,0.06649,0.00022,1.9785]
[1778215529960,38.76,79597.26,0.04,0.06592,0.00022,1.96532]
[1778215531972,38.78,79594.78,0.04,0.06498,0.00021,1.93839]
[1778215533678,38.78,79595.45,0.04,0.06512,0.00021,1.94172]
[1778215533712,38.78,79595.45,0.04,0.06512,0.00021,1.94172]
[1778215533986,38.79,79595.44,0.04,0.06518,0.00021,1.94305]
[1778215534992,38.79,79591.4,0.04,0.06435,0.00021,1.92368]
[1778215536010,38.79,79588.43,0.04,0.06372,0.00021,1.90901]
[1778215541037,38.79,79583.35,0.04,0.06266,0.00021,1.88406]
[1778215542212,38.79,79583.35,0.04,0.06266,0.00021,1.88406]
[1778215542222,38.79,79583.35,0.04,0.06266,0.00021,1.88406]
[1778215548084,38.79,79582.45,0.04,0.06247,0.00021,1.87966]
[1778215553126,38.79,79581.82,0.04,0.06234,0.00021,1.87658]
[1778215558159,38.79,79580.74,0.04,0.06212,0.00021,1.87132]
[1778215559469,38.79,79580.13,0.04,0.06199,0.00021,1.86834]
[1778215560159,38.79,79580.13,0.04,0.06199,0.00021,1.86834]
[1778215561744,38.79,79580.36,0.04,0.06204,0.00021,1.86946]
[1778215562187,38.79,79583.0,0.04,0.06258,0.00021,1.88235]
[1778215564271,38.79,79582.63,0.04,0.06251,0.00021,1.88054]
[1778215564304,38.79,79583.06,0.04,0.0626,0.00021,1.88264]
[1778215570243,38.79,79584.57,0.04,0.06291,0.00021,1.89003]
[1778215574553,38.79,79582.86,0.04,0.06256,0.00021,1.88166]
[1778215575277,38.79,79584.88,0.04,0.06298,0.00021,1.89155]
[1778215577617,38.79,79585.38,0.04,0.06308,0.00021,1.89401]
[1778215578689,38.79,79585.85,0.04,0.06318,0.00021,1.89631]
[1778215579306,38.79,79585.01,0.04,0.063,0.00021,1.89219]
[1778215580413,38.79,79587.7,0.04,0.06357,0.00021,1.90541]
[1778215580926,38.79,79587.7,0.04,0.06357,0.00021,1.90541]
[1778215581320,38.79,79587.7,0.04,0.06357,0.00021,1.90541]
[1778215581552,38.79,79587.7,0.04,0.06357,0.00021,1.90541]
[1778215581573,38.79,79587.7,0.04,0.06357,0.00021,1.90541]
[1778215582216,38.79,79587.7,0.04,0.06357,0.00021,1.90541]
[1778215582327,38.79,79591.52,0.04,0.06437,0.00021,1.92427]
[1778215583334,38.79,79594.74,0.04,0.06506,0.00021,1.94026]
[1778215584871,38.8,79594.95,0.04,0.06513,0.00021,1.94199]
[1778215584968,38.8,79596.04,0.04,0.06537,0.00021,1.94742]
[1778215588977,38.81,79596.04,0.04,0.06543,0.00021,1.9488]
[1778215589376,38.83,79597.24,0.04,0.06577,0.00022,1.95685]
[1778215591389,38.84,79597.53,0.04,0.06537,0.00021,1.94261]
[1778215592878,38.84,79598.18,0.04,0.06553,0.00022,1.94624]
[1778215593088,38.84,79598.18,0.04,0.06553,0.00022,1.94624]
[1778215593405,38.84,79598.69,0.04,0.06564,0.00022,1.94878]
[1778215599301,38.85,79599.9,0.04,0.06596,0.00022,1.95605]
[1778215605364,38.86,79600.45,0.04,0.06611,0.00022,1.95959]
[1778215605395,38.86,79605.99,0.04,0.06734,0.00022,1.98798]
[1778215605445,38.86,79605.99,0.04,0.06734,0.00022,1.98798]
[1778215605449,38.86,79605.99,0.04,0.06734,0.00022,1.98798]
[1778215605582,38.86,79605.99,0.04,0.06734,0.00022,1.98798]
[1778215605682,38.86,79611.32,0.04,0.06852,0.00022,2.01495]
[1778215606442,38.86,79611.32,0.04,0.06852,0.00022,2.01495]
[1778215606447,38.86,79611.32,0.04,0.06852,0.00022,2.01495]
[1778215606535,38.87,79613.18,0.04,0.06897,0.00022,2.02504]
[1778215612537,38.89,79617.18,0.04,0.06999,0.00023,2.0483]
[1778215617168,38.91,79617.28,0.04,0.07009,0.00023,2.05041]
[1778215622607,38.92,79616.24,0.04,0.06993,0.00023,2.04687]
[1778215627643,38.93,79613.67,0.04,0.06936,0.00022,2.03396]
[1778215632678,38.93,79613.73,0.04,0.06939,0.00022,2.03467]
[1778215637712,38.93,79613.36,0.04,0.06932,0.00022,2.03314]
[1778215642747,38.93,79613.85,0.04,0.06945,0.00022,2.03592]
[1778215649796,38.94,79612.61,0.04,0.06919,0.00022,2.0301]
[1778215651810,38.94,79613.17,0.04,0.06881,0.00022,2.01622]
[1778215656846,38.94,79611.78,0.04,0.06852,0.00022,2.00969]
[1778215661881,38.95,79610.15,0.04,0.06818,0.00022,2.00184]
[1778215666916,38.95,79608.13,0.04,0.06775,0.00022,1.99221]
[1778215668930,38.96,79605.28,0.04,0.06714,0.00022,1.97825]
[1778215673968,38.96,79603.86,0.04,0.06686,0.00022,1.97176]
[1778215679001,38.97,79606.36,0.04,0.06745,0.00022,1.98523]
[1778215680019,38.97,79603.57,0.04,0.06684,0.00022,1.97137]
[1778215682616,38.97,79603.2,0.04,0.06677,0.00022,1.96966]
[1778215682756,38.97,79603.2,0.04,0.06677,0.00022,1.96966]
[1778215683029,38.97,79598.77,0.04,0.06582,0.00022,1.94786]
[1778215684036,38.97,79591.5,0.04,0.06426,0.00021,1.91166]
[1778215686049,38.97,79588.65,0.04,0.06364,0.00021,1.89737]
[1778215691085,38.97,79586.25,0.04,0.06316,0.00021,1.886]
[1778215693158,38.97,79586.16,0.04,0.06313,0.00021,1.88539]
[1778215693205,38.97,79584.46,0.04,0.06277,0.00021,1.87702]
[1778215693857,38.97,79584.46,0.04,0.06277,0.00021,1.87702]
[1778215694106,38.97,79584.39,0.04,0.06275,0.00021,1.87661]
[1778215698133,38.98,79588.77,0.04,0.06371,0.00021,1.89893]
[1778215703168,38.99,79591.04,0.04,0.06425,0.00021,1.91149]
[1778215708204,39.01,79590.0,0.04,0.0641,0.00021,1.90792]
[1778215710218,39.01,79586.96,0.04,0.06347,0.00021,1.89327]
[1778215712232,39.01,79586.14,0.04,0.06282,0.00021,1.87331]
[1778215717271,39.02,79589.02,0.04,0.06349,0.00021,1.88883]
[1778215722302,39.04,79588.64,0.04,0.06348,0.00021,1.88869]
[1778215727056,39.05,79588.59,0.04,0.06352,0.00021,1.88957]
[1778215727074,39.05,79588.59,0.04,0.06352,0.00021,1.88957]
[1778215732372,39.06,79590.81,0.04,0.06405,0.00021,1.90183]
[1778215737406,39.08,79592.41,0.04,0.06445,0.00021,1.91122]
[1778215741435,39.08,79589.25,0.04,0.06383,0.00021,1.89669]
[1778215746470,39.1,79588.68,0.04,0.06378,0.00021,1.8955]
[1778215751506,39.11,79588.25,0.04,0.06374,0.00021,1.89474]
[1778215752721,39.11,79588.97,0.04,0.06391,0.00021,1.89853]
[1778215753519,39.12,79592.49,0.04,0.06466,0.00021,1.91607]
[1778215757547,39.12,79596.01,0.04,0.06546,0.00021,1.93442]
[1778215759561,39.13,79599.63,0.04,0.06625,0.00022,1.9526]
[1778215765603,39.14,79600.83,0.04,0.06657,0.00022,1.95985]
[1778215772652,39.15,79603.79,0.04,0.06675,0.00022,1.95894]
[1778215777686,39.15,79605.61,0.04,0.06718,0.00022,1.96867]
[1778215782722,39.16,79609.19,0.04,0.06801,0.00022,1.98752]
[1778215784736,39.16,79604.09,0.04,0.0669,0.00022,1.96226]
[1778215787758,39.17,79607.62,0.04,0.06769,0.00022,1.98035]
[1778215793800,39.17,79604.95,0.04,0.06714,0.00022,1.96783]
[1778215796147,39.18,79610.83,0.04,0.06845,0.00022,1.99762]
[1778215798834,39.18,79614.07,0.04,0.06919,0.00022,2.01427]
[1778215799841,39.18,79617.87,0.04,0.07006,0.00023,2.03374]
[1778215803870,39.18,79622.61,0.04,0.07114,0.00023,2.05809]
[1778215805884,39.18,79626.2,0.04,0.07197,0.00023,2.07656]
[1778215808733,39.19,79626.31,0.04,0.07202,0.00023,2.07759]
[1778215808808,39.19,79626.31,0.04,0.07202,0.00023,2.07759]
[1778215808813,39.19,79626.31,0.04,0.07202,0.00023,2.07759]
[1778215809865,39.19,79626.22,0.04,0.07202,0.00023,2.07757]
[1778215809911,39.19,79626.22,0.04,0.07202,0.00023,2.07757]
[1778215811351,39.2,79625.19,0.04,0.07182,0.00023,2.07317]
[1778215811452,39.2,79624.68,0.04,0.07172,0.00023,2.07099]
[1778215812462,39.2,79624.68,0.04,0.07172,0.00023,2.07099]
[1778215812558,39.21,79624.3,0.04,0.07165,0.00023,2.06949]
[1778215817968,39.23,79625.31,0.04,0.07199,0.00023,2.07693]
[1778215820989,39.24,79629.75,0.04,0.07308,0.00023,2.10114]
[1778215826028,39.26,79628.03,0.04,0.07277,0.00023,2.09434]
[1778215831067,39.28,79626.94,0.04,0.07208,0.00023,2.07356]
[1778215835093,39.29,79631.04,0.04,0.07312,0.00023,2.09637]
[1778215835689,39.29,79631.04,0.04,0.07312,0.00023,2.09637]
[1778215836098,39.29,79633.49,0.04,0.07371,0.00024,2.10947]
[1778215841133,39.31,79629.95,0.04,0.07297,0.00023,2.09314]
[1778215842343,39.31,79629.95,0.04,0.07297,0.00023,2.09314]
[1778215842444,39.31,79629.31,0.04,0.07284,0.00023,2.09021]
[1778215842977,39.31,79629.31,0.04,0.07284,0.00023,2.09021]
[1778215843040,39.32,79629.31,0.04,0.07285,0.00023,2.0906]
[1778215848181,39.34,79626.45,0.04,0.07228,0.00023,2.07795]
[1778215853216,39.36,79626.45,0.04,0.07238,0.00023,2.08008]
[1778215858252,39.37,79624.54,0.04,0.07204,0.00023,2.07245]
[1778215863288,39.39,79624.93,0.04,0.07222,0.00023,2.07663]
[1778215868322,39.41,79626.1,0.04,0.07259,0.00023,2.08476]
[1778215868940,39.41,79626.1,0.04,0.07259,0.00023,2.08476]
[1778215869360,39.41,79626.1,0.04,0.07259,0.00023,2.08476]
[1778215871343,39.42,79621.4,0.04,0.07155,0.00023,2.06162]
[1778215872283,39.42,79621.4,0.04,0.07155,0.00023,2.06162]
[1778215872384,39.42,79619.02,0.04,0.07101,0.00023,2.04956]
[1778215877386,39.42,79618.89,0.04,0.07096,0.00023,2.04848]
[1778215882421,39.42,79618.28,0.04,0.07082,0.00023,2.04539]
[1778215883428,39.42,79615.26,0.04,0.07013,0.00023,2.03008]
[1778215884385,39.42,79615.26,0.04,0.07013,0.00023,2.03008]
[1778215884486,39.42,79610.77,0.04,0.06913,0.00022,2.00745]
[1778215885074,39.42,79610.77,0.04,0.06913,0.00022,2.00745]
[1778215885443,39.42,79610.77,0.04,0.06913,0.00022,2.00745]
[1778215889470,39.41,79607.14,0.04,0.06828,0.00022,1.98847]
[1778215891484,39.41,79607.31,0.04,0.06778,0.00022,1.97196]
[1778215897526,39.4,79607.11,0.04,0.06771,0.00022,1.97026]
[1778215902561,39.4,79609.04,0.04,0.06813,0.00022,1.9799]
[1778215907596,39.4,79606.98,0.04,0.06768,0.00022,1.96962]
[1778215911623,39.4,79609.8,0.04,0.0683,0.00022,1.9837]
[1778215912802,39.4,79612.37,0.04,0.06888,0.00022,1.99658]
[1778215913719,39.4,79612.37,0.04,0.06888,0.00022,1.99658]
[1778215914646,39.4,79615.0,0.04,0.06946,0.00022,2.0098]
[1778215917237,39.4,79614.45,0.04,0.06934,0.00022,2.00703]
[1778215917669,39.4,79614.35,0.04,0.06932,0.00022,2.00653]
[1778215918584,39.4,79614.35,0.04,0.06932,0.00022,2.00653]
[1778215919899,39.4,79616.85,0.04,0.06988,0.00023,2.01914]
[1778215920687,39.4,79620.05,0.04,0.07061,0.00023,2.03533]
[1778215925722,39.4,79620.79,0.04,0.07078,0.00023,2.03909]
[1778215931614,39.4,79623.18,0.04,0.07132,0.00023,2.05124]
[1778215937580,39.4,79623.9,0.04,0.07149,0.00023,2.05491]
[1778215942841,39.4,79622.08,0.04,0.07107,0.00023,2.04565]
[1778215946545,39.4,79624.92,0.04,0.07172,0.00023,2.06012]
[1778215948882,39.4,79631.58,0.04,0.07327,0.00023,2.09427]
[1778215951754,39.41,79633.52,0.04,0.07325,0.00023,2.08815]
[1778215956938,39.43,79633.09,0.04,0.07324,0.00023,2.08793]
[1778215957945,39.43,79630.08,0.04,0.07255,0.00023,2.07288]
[1778215962983,39.45,79629.75,0.04,0.07257,0.00023,2.07329]
[1778215968017,39.47,79628.77,0.04,0.07244,0.00023,2.07039]
[1778215973050,39.49,79629.6,0.04,0.07273,0.00023,2.07675]
[1778215976345,39.5,79629.49,0.04,0.07274,0.00023,2.07702]
[1778215977438,39.5,79629.58,0.04,0.07278,0.00023,2.0779]
[1778215983120,39.53,79631.65,0.04,0.0734,0.00023,2.09142]
[1778215983834,39.53,79631.65,0.04,0.0734,0.00023,2.09142]
[1778215985135,39.53,79635.05,0.04,0.07423,0.00024,2.10972]
[1778215988156,39.54,79638.85,0.04,0.07519,0.00024,2.13053]
[1778215993190,39.56,79640.86,0.04,0.07575,0.00024,2.14261]
[1778215999233,39.58,79640.36,0.04,0.07572,0.00024,2.14189]
[1778216002425,39.58,79639.16,0.04,0.07547,0.00024,2.13659]
[1778216002526,39.58,79643.66,0.04,0.07655,0.00024,2.16]
[1778216008297,39.6,79644.32,0.04,0.0768,0.00024,2.16524]
[1778216010215,39.6,79643.69,0.04,0.07666,0.00024,2.16222]
[1778216010316,39.61,79646.38,0.04,0.07734,0.00024,2.17682]
[1778216011318,39.61,79646.09,0.04,0.07671,0.00024,2.15763]
[1778216016354,39.62,79644.49,0.04,0.07639,0.00024,2.15069]
[1778216021776,39.63,79643.76,0.04,0.07625,0.00024,2.14776]
[1778216026424,39.65,79640.78,0.04,0.07565,0.00024,2.1347]
[1778216028439,39.65,79637.79,0.04,0.07495,0.00024,2.1195]
[1778216028980,39.65,79637.79,0.04,0.07495,0.00024,2.1195]
[1778216029449,39.65,79640.2,0.04,0.07552,0.00024,2.13197]
[1778216030452,39.66,79644.23,0.04,0.07652,0.00024,2.15356]
[1778216032470,39.66,79647.92,0.04,0.07743,0.00024,2.17313]
[1778216037503,39.67,79649.64,0.04,0.07792,0.00025,2.18345]
[1778216038510,39.68,79653.57,0.04,0.07891,0.00025,2.20458]
[1778216039819,39.68,79653.57,0.04,0.07891,0.00025,2.20458]
[1778216040524,39.68,79654.52,0.04,0.07916,0.00025,2.21003]
[1778216041984,39.68,79652.6,0.04,0.0787,0.00025,2.20011]
[1778216051601,39.7,79655.13,0.04,0.07941,0.00025,2.21525]
[1778216056635,39.71,79652.87,0.04,0.07889,0.00025,2.20429]
[1778216061671,39.72,79655.25,0.04,0.07953,0.00025,2.21783]
[1778216066707,39.72,79656.48,0.04,0.07988,0.00025,2.22523]
[1778216072601,39.73,79656.92,0.04,0.08001,0.00025,2.2279]
[1778216072748,39.72,79657.32,0.04,0.07952,0.00025,2.21156]
[1778216075768,39.71,79660.17,0.04,0.08019,0.00025,2.22577]
[1778216077783,39.7,79657.03,0.04,0.07934,0.00025,2.20785]
[1778216082819,39.68,79657.47,0.04,0.07935,0.00025,2.20818]
[1778216084833,39.68,79660.46,0.04,0.08009,0.00025,2.22373]
[1778216085882,39.68,79660.46,0.04,0.08009,0.00025,2.22373]
[1778216085904,39.68,79665.65,0.04,0.08139,0.00025,2.25103]
[1778216086400,39.68,79665.65,0.04,0.08139,0.00025,2.25103]
[1778216086846,39.68,79665.65,0.04,0.08138,0.00025,2.25078]
[1778216087152,39.68,79665.65,0.04,0.08138,0.00025,2.25078]
[1778216090903,39.67,79662.73,0.04,0.08058,0.00025,2.23404]
[1778216091017,39.67,79662.73,0.04,0.08058,0.00025,2.23404]
[1778216094475,39.66,79662.19,0.04,0.08041,0.00025,2.23056]
[1778216099937,39.64,79662.07,0.04,0.08029,0.00025,2.22792]
[1778216102800,39.64,79660.2,0.04,0.0798,0.00025,2.21774]
[1778216107995,39.62,79660.35,0.04,0.07975,0.00025,2.21667]
[1778216113537,39.61,79659.58,0.04,0.07949,0.00025,2.21107]
[1778216118065,39.6,79655.48,0.04,0.07841,0.00025,2.18821]
[1778216122954,39.59,79650.91,0.04,0.07725,0.00024,2.16335]
[1778216128136,39.58,79648.04,0.04,0.0765,0.00024,2.14741]
[1778216132164,39.58,79646.07,0.04,0.07543,0.00024,2.11866]
[1778216137200,39.57,79646.83,0.04,0.07559,0.00024,2.1221]
[1778216138230,39.57,79646.83,0.04,0.07559,0.00024,2.1221]
[1778216141227,39.58,79650.93,0.04,0.07665,0.00024,2.14478]
[1778216146262,39.6,79652.34,0.04,0.07706,0.00024,2.15367]
[1778216151297,39.61,79652.7,0.04,0.07723,0.00025,2.15725]
[1778216156332,39.62,79652.06,0.04,0.07713,0.00024,2.15499]
[1778216161369,39.63,79650.96,0.04,0.0769,0.00024,2.15021]
[1778216166402,39.64,79650.57,0.04,0.07686,0.00024,2.14932]
[1778216169423,39.65,79653.53,0.04,0.07764,0.00025,2.16593]
[1778216174458,39.66,79653.33,0.04,0.07765,0.00025,2.16621]
[1778216179493,39.67,79650.42,0.04,0.07699,0.00024,2.15205]
[1778216184528,39.69,79649.42,0.04,0.07681,0.00024,2.1482]
[1778216189606,39.7,79649.88,0.04,0.077,0.00024,2.1523]
[1778216191621,39.7,79649.99,0.04,0.07648,0.00024,2.13535]
[1778216196656,39.72,79650.69,0.04,0.07672,0.00024,2.14044]
[1778216197891,39.72,79650.69,0.04,0.07672,0.00024,2.14044]
[1778216200688,39.73,79647.82,0.04,0.07607,0.00024,2.1267]
[1778216202147,39.73,79647.94,0.04,0.07613,0.00024,2.12791]
[1778216204064,39.74,79648.2,0.04,0.07622,0.00024,2.12988]
[1778216209750,39.75,79648.72,0.04,0.07642,0.00024,2.1341]
[1778216210070,39.75,79648.72,0.04,0.07642,0.00024,2.1341]
[1778216210235,39.75,79648.72,0.04,0.07642,0.00024,2.1341]
[1778216215796,39.77,79648.98,0.04,0.07658,0.00024,2.13754]
[1778216220830,39.78,79649.47,0.04,0.07676,0.00024,2.14126]
[1778216222521,39.78,79648.95,0.04,0.07664,0.00024,2.13884]
[1778216226874,39.8,79653.03,0.04,0.07772,0.00025,2.16178]
[1778216231907,39.81,79650.72,0.04,0.0772,0.00024,2.15077]
[1778216232708,39.81,79650.72,0.04,0.0772,0.00024,2.15077]
[1778216237949,39.83,79651.44,0.04,0.07747,0.00025,2.15637]
[1778216241087,39.83,79651.82,0.04,0.07759,0.00025,2.15887]
[1778216247013,39.84,79651.83,0.04,0.07766,0.00025,2.16046]
[1778216251041,39.85,79650.53,0.04,0.07682,0.00024,2.13684]
[1778216255501,39.87,79650.96,0.04,0.07699,0.00024,2.14043]
[1778216259615,39.87,79650.98,0.04,0.077,0.00024,2.14054]
[1778216263950,39.89,79654.5,0.04,0.07798,0.00025,2.16135]
[1778216269167,39.9,79651.26,0.04,0.07725,0.00024,2.14578]
[1778216271969,39.9,79650.35,0.04,0.07704,0.00024,2.1413]
[1778216277223,39.92,79650.4,0.04,0.07714,0.00024,2.14346]
[1778216282251,39.93,79650.91,0.04,0.07731,0.00024,2.14718]
[1778216288300,39.92,79650.78,0.04,0.07722,0.00024,2.14526]
[1778216292336,39.91,79649.92,0.04,0.07695,0.00024,2.13939]
[1778216297043,39.9,79649.3,0.04,0.07677,0.00024,2.13566]
[1778216297927,39.9,79648.98,0.04,0.07668,0.00024,2.13384]
[1778216298571,39.9,79649.23,0.04,0.07674,0.00024,2.13496]
[1778216298709,39.9,79649.23,0.04,0.07674,0.00024,2.13496]
[1778216300240,39.89,79649.25,0.04,0.07673,0.00024,2.13474]
[1778216300763,39.89,79649.25,0.04,0.07673,0.00024,2.13474]
[1778216306920,39.89,79649.04,0.04,0.07663,0.00024,2.13269]
[1778216306938,39.89,79649.04,0.04,0.07663,0.00024,2.13269]
[1778216311462,39.88,79651.09,0.04,0.07652,0.00024,2.12445]
[1778216313280,39.87,79651.55,0.04,0.07661,0.00024,2.12651]
[1778216314645,39.87,79651.31,0.04,0.07655,0.00024,2.12512]
[1778216320527,39.87,79650.43,0.04,0.07629,0.00024,2.11971]
[1778216325562,39.86,79650.1,0.04,0.07618,0.00024,2.11731]
[1778216330596,39.85,79649.91,0.04,0.0761,0.00024,2.11564]
[1778216336638,39.86,79649.63,0.04,0.07606,0.00024,2.11475]
[1778216342680,39.88,79651.59,0.04,0.07663,0.00024,2.12679]
[1778216347714,39.89,79649.57,0.04,0.07622,0.00024,2.11809]
[1778216352749,39.9,79652.31,0.04,0.07694,0.00024,2.13347]
[1778216357786,39.92,79650.06,0.04,0.07646,0.00024,2.12325]
[1778216362821,39.93,79650.04,0.04,0.07652,0.00024,2.12463]
[1778216367856,39.94,79650.2,0.04,0.07663,0.00024,2.12692]
[1778216372911,39.96,79655.41,0.04,0.07742,0.00025,2.13767]
[1778216377949,39.97,79656.72,0.04,0.07781,0.00025,2.14584]
[1778216378951,39.97,79653.08,0.04,0.07691,0.00024,2.12696]
[1778216383987,39.96,79651.8,0.04,0.07655,0.00024,2.11935]
[1778216390034,39.96,79651.33,0.04,0.07642,0.00024,2.11664]
[1778216396074,39.98,79651.27,0.04,0.07649,0.00024,2.11814]
[1778216400857,39.99,79651.08,0.04,0.07651,0.00024,2.11836]
[1778216401615,39.99,79651.44,0.04,0.07661,0.00024,2.12052]
[1778216401620,39.99,79651.44,0.04,0.07661,0.00024,2.12052]
[1778216402117,39.99,79651.33,0.04,0.07657,0.00024,2.11965]
[1778216402583,39.99,79651.33,0.04,0.07657,0.00024,2.11965]
[1778216403687,39.99,79651.11,0.04,0.07651,0.00024,2.11837]
[1778216404131,39.98,79650.34,0.04,0.07631,0.00024,2.11424]
[1778216409166,39.98,79652.93,0.04,0.07691,0.00024,2.12703]
[1778216409866,39.98,79652.93,0.04,0.07691,0.00024,2.12703]
[1778216410173,39.98,79653.19,0.04,0.07696,0.00025,2.12806]
[1778216416216,39.97,79652.98,0.04,0.07687,0.00024,2.12601]
[1778216422257,39.96,79652.62,0.04,0.07673,0.00024,2.12322]
[1778216427293,39.95,79654.07,0.04,0.07705,0.00025,2.12995]
[1778216431321,39.95,79652.43,0.04,0.07605,0.00024,2.10285]
[1778216435097,39.94,79651.89,0.04,0.0759,0.00024,2.09977]
[1778216436627,39.94,79651.15,0.04,0.0757,0.00024,2.09559]
[1778216442398,39.96,79652.08,0.04,0.07602,0.00024,2.10237]
[1778216447434,39.97,79653.12,0.04,0.07633,0.00024,2.10877]
[1778216453475,39.96,79652.93,0.04,0.07624,0.00024,2.107]
[1778216458510,39.95,79653.34,0.04,0.07632,0.00024,2.10856]
[1778216459478,39.95,79653.34,0.04,0.07632,0.00024,2.10856]
[1778216461317,39.95,79652.07,0.04,0.07599,0.00024,2.1016]
[1778216463984,39.95,79652.89,0.04,0.07618,0.00024,2.10558]
[1778216464000,39.95,79657.89,0.04,0.0774,0.00025,2.13145]
[1778216464790,39.95,79657.89,0.04,0.0774,0.00025,2.13145]
[1778216464890,39.95,79660.52,0.04,0.07804,0.00025,2.14487]
[1778216465617,39.95,79660.52,0.04,0.07804,0.00025,2.14487]
[1778216467333,39.94,79659.87,0.04,0.07787,0.00025,2.14133]
[1778216467400,39.94,79659.87,0.04,0.07787,0.00025,2.14133]
[1778216467681,39.94,79646.31,0.04,0.07456,0.00024,2.07119]
[1778216469176,39.94,79646.31,0.04,0.07456,0.00024,2.07119]
[1778216469191,39.94,79646.31,0.04,0.07456,0.00024,2.07119]
[1778216469271,39.94,79636.32,0.04,0.07219,0.00023,2.02042]
[1778216472609,39.94,79631.36,0.04,0.07103,0.00023,1.99546]
[1778216473516,39.94,79631.36,0.04,0.07103,0.00023,1.99546]
[1778216473616,39.94,79631.02,0.04,0.07095,0.00023,1.99375]
[1778216477646,39.94,79627.79,0.04,0.07021,0.00023,1.97759]
[1778216480664,39.94,79621.61,0.04,0.0688,0.00023,1.94687]
[1778216483940,39.94,79623.15,0.04,0.06915,0.00023,1.9545]
[1778216484041,39.94,79624.81,0.04,0.06953,0.00023,1.96275]
[1778216488721,39.94,79630.64,0.04,0.07087,0.00023,1.99185]
[1778216492748,39.94,79631.03,0.04,0.0704,0.00023,1.97615]
[1778216497784,39.94,79629.98,0.04,0.07015,0.00023,1.97091]
[1778216498368,39.94,79629.98,0.04,0.07015,0.00023,1.97091]
[1778216498790,39.94,79629.0,0.04,0.06993,0.00023,1.96602]
[1778216500805,39.94,79625.92,0.04,0.06923,0.00023,1.95071]
[1778216501811,39.94,79620.96,0.04,0.06811,0.00022,1.92618]
[1778216506563,39.94,79621.98,0.04,0.06833,0.00023,1.93121]
[1778216506847,39.94,79621.76,0.04,0.06828,0.00023,1.93012]
[1778216512888,39.94,79618.9,0.04,0.06764,0.00022,1.91604]
[1778216517923,39.94,79620.28,0.04,0.06795,0.00022,1.92283]
[1778216522958,39.94,79619.78,0.04,0.06784,0.00022,1.92037]
[1778216527912,39.94,79619.35,0.04,0.06774,0.00022,1.91825]
[1778216528013,39.94,79619.22,0.04,0.06772,0.00022,1.91761]
[1778216533035,39.94,79616.6,0.04,0.06713,0.00022,1.90476]
[1778216537466,39.94,79615.75,0.04,0.06694,0.00022,1.9006]
[1778216537475,39.94,79615.75,0.04,0.06694,0.00022,1.9006]
[1778216538074,39.94,79615.7,0.04,0.06693,0.00022,1.90035]
[1778216541610,39.94,79614.28,0.04,0.06662,0.00022,1.89341]
[1778216542098,39.94,79613.95,0.04,0.06654,0.00022,1.8918]
[1778216548140,39.94,79614.59,0.04,0.06669,0.00022,1.89493]
[1778216551161,39.94,79614.59,0.04,0.06614,0.00022,1.87755]
[1778216552168,39.94,79617.27,0.04,0.06673,0.00022,1.89062]
[1778216556013,39.94,79617.04,0.04,0.06668,0.00022,1.88949]
[1778216556018,39.94,79617.04,0.04,0.06668,0.00022,1.88949]
[1778216556196,39.94,79617.54,0.04,0.06679,0.00022,1.89194]
[1778216558326,39.94,79615.05,0.04,0.06624,0.00022,1.87979]
[1778216562239,39.94,79611.83,0.04,0.06553,0.00022,1.86415]
[1778216568282,39.94,79611.72,0.04,0.06551,0.00022,1.86361]
[1778216573964,39.94,79612.29,0.04,0.06563,0.00022,1.86638]
[1778216575330,39.94,79615.48,0.04,0.06633,0.00022,1.88188]
[1778216581373,39.94,79615.4,0.04,0.06632,0.00022,1.88149]
[1778216582773,39.94,79615.37,0.04,0.06631,0.00022,1.88135]
[1778216582868,39.94,79617.99,0.04,0.06689,0.00022,1.89414]
[1778216588220,39.94,79617.1,0.04,0.06669,0.00022,1.88979]
[1778216593058,39.94,79616.73,0.04,0.06661,0.00022,1.88798]
[1778216593061,39.94,79616.73,0.04,0.06661,0.00022,1.88798]
[1778216593154,39.94,79614.06,0.04,0.06602,0.00022,1.87497]
[1778216593829,39.94,79614.06,0.04,0.06602,0.00022,1.87497]
[1778216594087,39.94,79614.06,0.04,0.06602,0.00022,1.87497]
[1778216595145,39.94,79614.14,0.04,0.06604,0.00022,1.87536]
[1778216595240,39.94,79614.13,0.04,0.06604,0.00022,1.87531]
[1778216602519,39.94,79613.25,0.04,0.06584,0.00022,1.87104]
[1778216605454,39.94,79613.58,0.04,0.06592,0.00022,1.87264]
[1778216605797,39.94,79613.58,0.04,0.06592,0.00022,1.87264]
[1778216605812,39.94,79613.64,0.04,0.06593,0.00022,1.87293]
[1778216607521,39.94,79613.64,0.04,0.06593,0.00022,1.87293]
[1778216607622,39.94,79612.78,0.04,0.06574,0.00022,1.86875]
[1778216612591,39.94,79612.69,0.04,0.06517,0.00022,1.85097]
[1778216618431,39.94,79612.39,0.04,0.06511,0.00022,1.84952]
[1778216619638,39.94,79603.46,0.04,0.06318,0.00021,1.80664]
[1778216624027,39.94,79603.69,0.04,0.06323,0.00021,1.80774]
[1778216624128,39.94,79602.75,0.04,0.06303,0.00021,1.80326]
[1778216627821,39.94,79603.63,0.04,0.06322,0.00021,1.80746]
[1778216627918,39.94,79603.43,0.04,0.06317,0.00021,1.8065]
[1778216634326,39.94,79602.93,0.04,0.06307,0.00021,1.80412]
[1778216634333,39.94,79603.68,0.04,0.06323,0.00021,1.80769]
[1778216634919,39.94,79603.68,0.04,0.06323,0.00021,1.80769]
[1778216635020,39.94,79603.68,0.04,0.06323,0.00021,1.80769]
[1778216637977,39.94,79604.12,0.04,0.06332,0.00021,1.80979]
[1778216638078,39.94,79604.61,0.04,0.06343,0.00021,1.81213]
[1778216642603,39.94,79604.81,0.04,0.06347,0.00021,1.81309]
[1778216642799,39.94,79605.81,0.04,0.06368,0.00021,1.81787]
[1778216646826,39.94,79609.51,0.04,0.06448,0.00022,1.83563]
[1778216651862,39.95,79608.54,0.04,0.06433,0.00022,1.83221]
[1778216653876,39.96,79605.85,0.04,0.06378,0.00021,1.81993]
[1778216656756,39.97,79603.72,0.04,0.06336,0.00021,1.81071]
[1778216656766,39.97,79603.72,0.04,0.06336,0.00021,1.81071]
[1778216656899,39.97,79598.03,0.04,0.06217,0.00021,1.784]
[1778216661932,39.99,79596.3,0.04,0.06189,0.00021,1.77773]
[1778216665270,39.99,79598.74,0.04,0.06242,0.00021,1.78966]
[1778216665302,40.0,79597.83,0.04,0.06225,0.00021,1.78575]
[1778216670995,40.02,79598.46,0.04,0.0625,0.00021,1.79136]
[1778216672003,40.02,79598.38,0.04,0.06194,0.00021,1.77386]
[1778216677037,40.04,79598.0,0.04,0.06195,0.00021,1.77396]
[1778216682072,40.06,79597.48,0.04,0.06194,0.00021,1.77381]
[1778216688115,40.08,79594.71,0.04,0.06145,0.00021,1.76278]
[1778216695164,40.11,79594.67,0.04,0.06157,0.00021,1.76543]
[1778216696408,40.11,79619.61,0.04,0.06697,0.00022,1.88514]
[1778216696621,40.11,79619.61,0.04,0.06697,0.00022,1.88514]
[1778216696812,40.11,79619.61,0.04,0.06697,0.00022,1.88514]
[1778216697054,40.11,79619.61,0.04,0.06697,0.00022,1.88514]
[1778216697181,40.11,79620.61,0.04,0.06719,0.00022,1.89002]
[1778216697766,40.11,79620.61,0.04,0.06719,0.00022,1.89002]
[1778216698179,40.11,79620.61,0.04,0.06719,0.00022,1.89002]
[1778216698281,40.18,79649.81,0.04,0.0743,0.00024,2.04256]
[1778216699426,40.18,79649.81,0.04,0.0743,0.00024,2.04256]
[1778216699528,40.19,79649.68,0.04,0.07429,0.00024,2.04252]
[1778216701818,40.19,79648.99,0.04,0.07417,0.00024,2.0398]
[1778216702214,40.2,79647.37,0.04,0.0738,0.00024,2.03198]
[1778216702715,40.2,79647.37,0.04,0.0738,0.00024,2.03198]
[1778216703220,40.2,79644.99,0.04,0.07325,0.00024,2.02034]
[1778216704433,40.2,79644.99,0.04,0.07325,0.00024,2.02034]
[1778216705306,40.2,79644.2,0.04,0.07308,0.00024,2.01676]
[1778216706541,40.21,79645.25,0.04,0.07335,0.00024,2.02248]
[1778216707248,40.22,79647.33,0.04,0.07388,0.00024,2.03384]
[1778216712285,40.23,79646.65,0.04,0.07382,0.00024,2.03243]
[1778216712691,40.23,79646.65,0.04,0.07382,0.00024,2.03243]
[1778216713292,40.24,79647.43,0.04,0.07402,0.00024,2.03678]
[1778216714773,40.24,79647.43,0.04,0.07402,0.00024,2.03678]
[1778216719010,40.26,79645.37,0.04,0.07362,0.00024,2.02833]
[1778216724369,40.28,79646.54,0.04,0.07402,0.00024,2.03664]
[1778216729404,40.3,79648.71,0.04,0.07463,0.00024,2.04957]
[1778216729668,40.3,79648.71,0.04,0.07463,0.00024,2.04957]
[1778216730758,40.3,79650.26,0.04,0.07502,0.00024,2.05782]
[1778216731419,40.3,79651.17,0.04,0.07467,0.00024,2.04467]
[1778216732424,40.31,79654.02,0.04,0.07538,0.00024,2.05951]
[1778216734439,40.32,79661.26,0.04,0.07719,0.00025,2.09727]
[1778216738498,40.32,79660.33,0.04,0.07701,0.00025,2.09341]
[1778216739510,40.33,79659.82,0.04,0.0769,0.00025,2.09109]
[1778216742496,40.34,79656.17,0.04,0.07606,0.00024,2.07361]
[1778216747530,40.35,79656.17,0.04,0.07613,0.00024,2.07521]
[1778216747741,40.35,79656.17,0.04,0.07613,0.00024,2.07521]
[1778216747744,40.35,79656.17,0.04,0.07613,0.00024,2.07521]
[1778216749728,40.36,79656.89,0.04,0.07634,0.00025,2.07954]
[1778216751558,40.37,79660.4,0.04,0.07724,0.00025,2.09815]
[1778216756433,40.38,79660.57,0.04,0.07734,0.00025,2.10023]
[1778216757518,40.38,79660.21,0.04,0.07726,0.00025,2.09866]
[1778216758458,40.38,79654.49,0.04,0.07586,0.00024,2.06955]
[1778216759613,40.38,79651.48,0.04,0.07513,0.00024,2.05412]
[1778216762648,40.38,79648.87,0.04,0.07448,0.00024,2.04065]
[1778216763797,40.38,79648.87,0.04,0.07448,0.00024,2.04065]
[1778216763890,40.38,79647.33,0.04,0.07411,0.00024,2.03281]
[1778216766527,40.38,79647.33,0.04,0.07411,0.00024,2.03277]
[1778216770428,40.37,79646.93,0.04,0.07401,0.00024,2.03062]
[1778216770505,40.37,79643.07,0.04,0.07309,0.00024,2.01113]
[1778216772483,40.37,79643.07,0.04,0.07309,0.00024,2.01113]
[1778216772576,40.37,79639.4,0.04,0.07222,0.00024,1.99272]
[1778216777732,40.37,79640.12,0.04,0.07239,0.00024,1.9964]
[1778216778600,40.38,79640.14,0.04,0.0724,0.00024,1.9966]
[1778216782816,40.38,79640.38,0.04,0.07246,0.00024,1.99789]
[1778216784907,40.38,79639.94,0.04,0.07236,0.00024,1.99575]
[1778216784976,40.38,79640.43,0.04,0.07248,0.00024,1.99826]
[1778216790836,40.38,79640.39,0.04,0.07247,0.00024,1.99819]
[1778216791840,40.38,79640.25,0.04,0.07186,0.00023,1.97951]
[1778216794861,40.38,79642.81,0.04,0.07247,0.00024,1.99241]
[1778216799895,40.38,79643.51,0.04,0.07264,0.00024,1.99609]
[1778216804931,40.38,79641.76,0.04,0.07224,0.00024,1.98747]
[1778216807556,40.38,79641.84,0.04,0.07226,0.00024,1.98795]
[1778216807955,40.38,79642.21,0.04,0.07235,0.00024,1.98984]
[1778216812987,40.39,79641.86,0.04,0.07228,0.00024,1.98828]
[1778216813764,40.39,79641.86,0.04,0.07228,0.00024,1.98828]
[1778216816012,40.39,79638.4,0.04,0.07147,0.00023,1.97115]
[1778216817126,40.39,79638.4,0.04,0.07147,0.00023,1.97115]
[1778216822052,40.39,79634.53,0.04,0.07059,0.00023,1.9524]
[1778216826129,40.39,79634.59,0.04,0.07061,0.00023,1.95288]
[1778216826216,40.39,79624.57,0.04,0.06833,0.00023,1.90382]
[1778216832208,40.4,79624.39,0.04,0.06832,0.00023,1.90367]
[1778216832217,40.4,79624.39,0.04,0.06832,0.00023,1.90367]
[1778216832309,40.4,79623.78,0.04,0.06819,0.00023,1.90087]
[1778216836410,40.41,79622.93,0.04,0.06802,0.00023,1.89724]
[1778216836413,40.41,79622.93,0.04,0.06802,0.00023,1.89724]
[1778216836506,40.41,79622.8,0.04,0.068,0.00022,1.89678]
[1778216841445,40.42,79622.02,0.04,0.06786,0.00022,1.89369]
[1778216841546,40.42,79619.48,0.04,0.0673,0.00022,1.88155]
[1778216849241,40.43,79619.74,0.04,0.06743,0.00022,1.88442]
[1778216851255,40.44,79619.79,0.04,0.0669,0.00022,1.86737]
[1778216856290,40.45,79619.51,0.04,0.06688,0.00022,1.8671]
[1778216859311,40.45,79622.54,0.04,0.06759,0.00022,1.88242]
[1778216864346,40.46,79624.16,0.04,0.068,0.00023,1.89128]
[1778216869354,40.46,79623.53,0.04,0.06786,0.00022,1.88822]
[1778216869366,40.46,79623.53,0.04,0.06786,0.00022,1.88822]
[1778216869454,40.46,79621.72,0.04,0.06745,0.00022,1.87944]
[1778216871316,40.46,79621.74,0.04,0.06746,0.00022,1.87954]
[1778216871322,40.46,79621.74,0.04,0.06746,0.00022,1.87954]
[1778216871417,40.46,79623.54,0.04,0.06786,0.00022,1.88827]
[1778216876430,40.46,79621.83,0.04,0.06748,0.00022,1.87997]
[1778216879661,40.46,79622.44,0.04,0.06759,0.00022,1.88236]
[1778216879744,40.46,79622.38,0.04,0.06756,0.00022,1.88177]
[1778216885494,40.44,79622.11,0.04,0.06742,0.00022,1.87878]
[1778216889949,40.43,79622.88,0.04,0.06754,0.00022,1.88141]
[1778216890531,40.43,79623.16,0.04,0.06759,0.00022,1.88249]
[1778216899444,40.4,79623.98,0.04,0.06766,0.00022,1.88394]
[1778216904629,40.39,79625.83,0.04,0.06801,0.00023,1.89151]
[1778216906888,40.38,79626.49,0.04,0.06813,0.00023,1.89414]
[1778216907665,40.38,79626.49,0.04,0.06813,0.00023,1.89414]
[1778216907753,40.38,79628.92,0.04,0.06867,0.00023,1.90571]
[1778216912592,40.37,79628.92,0.04,0.06863,0.00023,1.90479]
[1778216912685,40.37,79629.06,0.04,0.06805,0.00023,1.88703]
[1778216913602,40.37,79629.06,0.04,0.06805,0.00023,1.88703]
[1778216913695,40.36,79632.82,0.04,0.0689,0.00023,1.90509]
[1778216914431,40.36,79632.82,0.04,0.0689,0.00023,1.90509]
[1778216921748,40.34,79631.21,0.04,0.06841,0.00023,1.89479]
[1778216922294,40.34,79631.21,0.04,0.06841,0.00023,1.89479]
[1778216925975,40.33,79631.2,0.04,0.06836,0.00023,1.89355]
[1778216932676,40.31,79630.64,0.04,0.06813,0.00023,1.88875]
[1778216934972,40.31,79631.27,0.04,0.06826,0.00023,1.89154]
[1778216939522,40.29,79630.04,0.04,0.06793,0.00023,1.88438]
[1778216939607,40.29,79631.8,0.04,0.0683,0.00023,1.89241]
[1778216944912,40.27,79633.46,0.04,0.06861,0.00023,1.89909]
[1778216951928,40.27,79632.24,0.04,0.06829,0.00023,1.89223]
[1778216952022,40.25,79631.51,0.04,0.06807,0.00023,1.88746]
[1778216958003,40.24,79630.59,0.04,0.06778,0.00023,1.88126]
[1778216964045,40.22,79630.17,0.04,0.06761,0.00023,1.87757]
[1778216967906,40.22,79630.24,0.04,0.06759,0.00023,1.8771]
[1778216968435,40.22,79630.24,0.04,0.06759,0.00023,1.8771]
[1778216970087,40.21,79638.26,0.04,0.06939,0.00023,1.91565]
[1778216971094,40.21,79639.65,0.04,0.06911,0.00023,1.90428]
[1778216976129,40.19,79638.16,0.04,0.0687,0.00023,1.89545]
[1778216980157,40.18,79634.99,0.04,0.06792,0.00023,1.87872]
[1778216985192,40.16,79633.15,0.04,0.06742,0.00023,1.86814]
[1778216989039,40.16,79632.49,0.04,0.06726,0.00023,1.86467]
[1778216989222,40.15,79632.34,0.04,0.06719,0.00023,1.86319]
[1778216991236,40.15,79627.25,0.04,0.06603,0.00022,1.83799]
[1778216996271,40.14,79627.33,0.04,0.066,0.00022,1.83733]
[1778217000393,40.13,79628.05,0.04,0.06613,0.00022,1.8402]
[1778217000410,40.13,79627.89,0.04,0.06608,0.00022,1.83923]
[1778217002315,40.13,79620.65,0.04,0.06446,0.00022,1.80394]
[1778217007350,40.12,79618.69,0.04,0.064,0.00022,1.7938]
[1778217012385,40.11,79616.68,0.04,0.06353,0.00022,1.78353]
[1778217017420,40.11,79617.62,0.04,0.06371,0.00022,1.78739]
[1778217020441,40.1,79620.36,0.04,0.06429,0.00022,1.80009]
[1778217025477,40.1,79618.48,0.04,0.06384,0.00022,1.7904]
[1778217029505,40.09,79621.61,0.04,0.0645,0.00022,1.80485]
[1778217031520,40.09,79621.15,0.04,0.06382,0.00022,1.78477]
[1778217037560,40.08,79621.12,0.04,0.06378,0.00022,1.78387]
[1778217038567,40.08,79617.79,0.04,0.06305,0.00022,1.76789]
[1778217043451,40.08,79614.96,0.04,0.06242,0.00021,1.75398]
[1778217051660,40.07,79614.94,0.04,0.06239,0.00021,1.75326]
[1778217057550,40.07,79615.96,0.04,0.06258,0.00022,1.75761]
[1778217062736,40.06,79615.18,0.04,0.0624,0.00021,1.75351]
[1778217065943,40.06,79615.22,0.04,0.0624,0.00021,1.75354]
[1778217066764,40.06,79615.36,0.04,0.06242,0.00021,1.75405]
[1778217071799,40.06,79615.6,0.04,0.06246,0.00021,1.7548]
[1778217075827,40.05,79618.46,0.04,0.06306,0.00022,1.76805]
[1778217078849,40.05,79614.14,0.04,0.06212,0.00021,1.74732]
[1778217083886,40.05,79614.56,0.04,0.06219,0.00021,1.74896]
[1778217088922,40.04,79614.52,0.04,0.06217,0.00021,1.74845]
[1778217091943,40.04,79614.8,0.04,0.06166,0.00021,1.73212]
[1778217096620,40.04,79615.27,0.04,0.06175,0.00021,1.73416]
[1778217096722,40.04,79617.06,0.04,0.06213,0.00021,1.74251]
[1778217098993,40.04,79622.93,0.04,0.0634,0.00022,1.77026]
[1778217101007,40.04,79628.93,0.04,0.06471,0.00022,1.79885]
[1778217102243,40.04,79631.65,0.04,0.06531,0.00022,1.81185]
[1778217106124,40.03,79635.03,0.04,0.06604,0.00023,1.82762]
[1778217112083,40.02,79635.91,0.04,0.06619,0.00023,1.83082]
[1778217113842,40.02,79632.75,0.04,0.06546,0.00022,1.81513]
[1778217120141,40.01,79634.43,0.04,0.06579,0.00022,1.82218]
[1778217125177,40.0,79636.12,0.04,0.06613,0.00023,1.82948]
[1778217130212,39.99,79636.94,0.04,0.06627,0.00023,1.83252]
[1778217135246,39.98,79635.73,0.04,0.06595,0.00023,1.82568]
[1778217137261,39.98,79639.62,0.04,0.06681,0.00023,1.84425]
[1778217142296,39.97,79637.85,0.04,0.06637,0.00023,1.83461]
[1778217144309,39.96,79635.19,0.04,0.06575,0.00022,1.82127]
[1778217149349,39.95,79636.0,0.04,0.06588,0.00023,1.82409]
[1778217152366,39.95,79636.25,0.04,0.06533,0.00022,1.80693]
[1778217157401,39.94,79636.16,0.04,0.06527,0.00022,1.80571]
[1778217162435,39.93,79637.13,0.04,0.06545,0.00022,1.80965]
[1778217164450,39.93,79642.12,0.04,0.06657,0.00023,1.8336]
[1778217169485,39.92,79642.75,0.04,0.06667,0.00023,1.83572]
[1778217176534,39.91,79641.52,0.04,0.06632,0.00023,1.82835]
[1778217181571,39.9,79646.26,0.04,0.06736,0.00023,1.85058]
[1778217187612,39.88,79649.46,0.04,0.06804,0.00023,1.86501]
[1778217192898,39.87,79648.74,0.04,0.06783,0.00023,1.86051]
[1778217196675,39.86,79652.17,0.04,0.06857,0.00023,1.87629]
[1778217201712,39.85,79654.47,0.04,0.06905,0.00023,1.88643]
[1778217208602,39.83,79652.12,0.04,0.06841,0.00023,1.87295]
[1778217213793,39.82,79652.55,0.04,0.06786,0.00023,1.85574]
[1778217215291,39.82,79652.1,0.04,0.06775,0.00023,1.85327]
[1778217215392,39.82,79652.16,0.04,0.06776,0.00023,1.85357]
[1778217220843,39.81,79651.73,0.04,0.0676,0.00023,1.85011]
[1778217226884,39.79,79652.05,0.04,0.06761,0.00023,1.85038]
[1778217227892,39.79,79654.65,0.04,0.0682,0.00023,1.863]
[1778217229233,39.79,79654.65,0.04,0.0682,0.00023,1.863]
[1778217229906,39.79,79654.5,0.04,0.06815,0.00023,1.86181]
[1778217230845,39.79,79654.5,0.04,0.06815,0.00023,1.86181]
[1778217230945,39.79,79659.09,0.04,0.06922,0.00024,1.88436]
[1778217232670,39.78,79658.88,0.04,0.06915,0.00024,1.88308]
[1778217232927,39.78,79659.48,0.04,0.06928,0.00024,1.8858]
[1778217235089,39.78,79657.41,0.04,0.06878,0.00024,1.87523]
[1778217235948,39.77,79656.43,0.04,0.06853,0.00023,1.86984]
[1778217240641,39.76,79657.95,0.04,0.06884,0.00024,1.87639]
[1778217240984,39.76,79657.59,0.04,0.06874,0.00024,1.87435]
[1778217246019,39.75,79658.49,0.04,0.06889,0.00024,1.87755]
[1778217251056,39.74,79657.87,0.04,0.06868,0.00024,1.87317]
[1778217257096,39.72,79656.14,0.04,0.06821,0.00023,1.8631]
[1778217261124,39.71,79652.36,0.04,0.06728,0.00023,1.84349]
[1778217266159,39.7,79649.96,0.04,0.06668,0.00023,1.83061]
[1778217268988,39.7,79646.28,0.04,0.06581,0.00023,1.81203]
[1778217270189,39.7,79643.32,0.04,0.06513,0.00023,1.79743]
[1778217271196,39.69,79643.19,0.04,0.06451,0.00023,1.77876]
[1778217276789,39.69,79640.92,0.04,0.06398,0.00022,1.76729]
[1778217276890,39.69,79640.78,0.04,0.06394,0.00022,1.76641]
[1778217280257,39.69,79637.6,0.04,0.06322,0.00022,1.75085]
[1778217284285,39.68,79634.55,0.04,0.06253,0.00022,1.73597]
[1778217293348,39.68,79633.28,0.04,0.06224,0.00022,1.72956]
[1778217294690,39.68,79633.28,0.04,0.06224,0.00022,1.72956]
[1778217294791,39.68,79632.27,0.04,0.06202,0.00022,1.72482]
[1778217299394,39.68,79629.55,0.04,0.06145,0.00022,1.71232]
[1778217303296,39.69,79628.9,0.04,0.06132,0.00022,1.7096]
[1778217303422,39.69,79627.93,0.04,0.06112,0.00022,1.70514]
[1778217307178,39.69,79627.57,0.04,0.06105,0.00022,1.70357]
[1778217307450,39.69,79628.07,0.04,0.06117,0.00022,1.70633]
[1778217312485,39.7,79621.36,0.04,0.05977,0.00021,1.67544]
[1778217317520,39.71,79620.79,0.04,0.05969,0.00021,1.67378]
[1778217321548,39.72,79623.49,0.04,0.0603,0.00021,1.68715]
[1778217326584,39.73,79621.84,0.04,0.05999,0.00021,1.68024]
[1778217328531,39.73,79622.06,0.04,0.06004,0.00021,1.68144]
[1778217328632,39.73,79621.93,0.04,0.06002,0.00021,1.68101]
[1778217331619,39.73,79622.46,0.04,0.05959,0.00021,1.66653]
[1778217335646,39.74,79626.15,0.04,0.06041,0.00021,1.68454]
[1778217341689,39.75,79623.83,0.04,0.05996,0.00021,1.67466]
[1778217346724,39.76,79625.31,0.04,0.06032,0.00021,1.68245]
[1778217351758,39.77,79625.34,0.04,0.06036,0.00021,1.6834]
[1778217356794,39.77,79625.22,0.04,0.06037,0.00021,1.68364]
[1778217361829,39.78,79626.4,0.04,0.06066,0.00021,1.68998]
[1778217364851,39.79,79629.0,0.04,0.06124,0.00022,1.70266]
[1778217369887,39.79,79628.49,0.04,0.06116,0.00022,1.70091]
[1778217372907,39.8,79625.52,0.04,0.06054,0.00021,1.68736]
[1778217378949,39.81,79626.45,0.04,0.06079,0.00021,1.69264]
[1778217383983,39.81,79625.64,0.04,0.06065,0.00021,1.68958]
[1778217389019,39.82,79625.36,0.04,0.06062,0.00021,1.68901]
[1778217390029,39.82,79629.46,0.04,0.06151,0.00022,1.70847]
[1778217390839,39.82,79629.46,0.04,0.06151,0.00022,1.70847]
[1778217391034,39.82,79636.39,0.04,0.06245,0.00022,1.72375]
[1778217394056,39.83,79640.05,0.04,0.06328,0.00022,1.74152]
[1778217399091,39.83,79639.35,0.04,0.06314,0.00022,1.73854]
[1778217404126,39.83,79637.53,0.04,0.06275,0.00022,1.73021]
[1778217407147,39.84,79642.27,0.04,0.06382,0.00022,1.75314]
[1778217412182,39.84,79646.76,0.04,0.06484,0.00023,1.77501]
[1778217416209,39.84,79649.93,0.04,0.06556,0.00023,1.79044]
[1778217420241,39.84,79652.53,0.04,0.06616,0.00023,1.80307]
[1778217425276,39.84,79660.21,0.04,0.06794,0.00023,1.84061]
[1778217430313,39.83,79658.92,0.04,0.06762,0.00023,1.83393]
[1778217436358,39.83,79655.59,0.04,0.06682,0.00023,1.81713]
[1778217442397,39.83,79656.87,0.04,0.0671,0.00023,1.82305]
[1778217448281,39.82,79656.57,0.04,0.06702,0.00023,1.82122]
[1778217451462,39.82,79657.62,0.04,0.06665,0.00023,1.80799]
[1778217456496,39.82,79655.41,0.04,0.06613,0.00023,1.79697]
[1778217462538,39.82,79656.24,0.04,0.06631,0.00023,1.80089]
[1778217467573,39.82,79655.99,0.04,0.06625,0.00023,1.79954]
[1778217470593,39.82,79659.95,0.04,0.06717,0.00023,1.81888]
[1778217473615,39.81,79656.75,0.04,0.06642,0.00023,1.80308]
[1778217484522,39.81,79658.32,0.04,0.06677,0.00023,1.81055]
[1778217484692,39.81,79658.33,0.04,0.06676,0.00023,1.81029]
[1778217489729,39.81,79658.42,0.04,0.06677,0.00023,1.81058]
[1778217492395,39.81,79657.85,0.04,0.06664,0.00023,1.8077]
[1778217492751,39.81,79657.44,0.04,0.06654,0.00023,1.80566]
[1778217494042,39.81,79657.44,0.04,0.06654,0.00023,1.80566]
[1778217494143,39.81,79657.6,0.04,0.06657,0.00023,1.80636]
[1778217501279,39.8,79658.28,0.04,0.06672,0.00023,1.80956]
[1778217501356,39.8,79659.7,0.04,0.06705,0.00023,1.81642]
[1778217506849,39.8,79661.01,0.04,0.06734,0.00023,1.82256]
[1778217511884,39.8,79660.93,0.04,0.0667,0.00023,1.80361]
[1778217512891,39.8,79656.69,0.04,0.06572,0.00023,1.78284]
[1778217513582,39.8,79656.69,0.04,0.06572,0.00023,1.78284]
[1778217513899,39.8,79656.43,0.04,0.06566,0.00023,1.78154]
[1778217515748,39.8,79655.55,0.04,0.06546,0.00023,1.77726]
[1778217515911,39.8,79655.6,0.04,0.06547,0.00023,1.7775]
[1778217520946,39.8,79653.7,0.04,0.06503,0.00023,1.76832]
[1778217525982,39.8,79653.5,0.04,0.06499,0.00023,1.76746]
[1778217534038,39.8,79651.63,0.04,0.06458,0.00023,1.75863]
[1778217540081,39.8,79649.87,0.04,0.06419,0.00023,1.75038]
[1778217547129,39.8,79649.16,0.04,0.06402,0.00023,1.74688]
[1778217553171,39.8,79649.07,0.04,0.064,0.00023,1.74641]
[1778217559073,39.8,79649.26,0.04,0.06404,0.00023,1.74725]
[1778217564248,39.8,79648.76,0.04,0.06393,0.00023,1.74481]
[1778217566936,39.8,79646.71,0.04,0.06347,0.00022,1.73496]
[1778217567269,39.8,79646.9,0.04,0.06351,0.00022,1.73587]
[1778217571296,39.8,79646.64,0.04,0.06286,0.00022,1.71667]
[1778217576333,39.8,79647.26,0.04,0.063,0.00022,1.71978]
[1778217578346,39.8,79633.29,0.04,0.05994,0.00022,1.65382]
[1778217579353,39.8,79625.68,0.04,0.05832,0.00021,1.61853]
[1778217580360,39.81,79622.31,0.04,0.05762,0.00021,1.60316]
[1778217581368,39.81,79619.53,0.04,0.05705,0.00021,1.59063]
[1778217586402,39.82,79620.01,0.04,0.0572,0.00021,1.59395]
[1778217591438,39.83,79618.82,0.04,0.05701,0.00021,1.58964]
[1778217595468,39.84,79615.72,0.04,0.05641,0.00021,1.57647]
[1778217596475,39.84,79607.31,0.04,0.05472,0.0002,1.53877]
[1778217598425,39.84,79604.81,0.04,0.05422,0.0002,1.52779]
[1778217598489,39.84,79604.11,0.04,0.05409,0.0002,1.52486]
[1778217599496,39.85,79596.36,0.04,0.05258,0.00019,1.49089]
[1778217604532,39.86,79595.57,0.04,0.0525,0.00019,1.48893]
[1778217609568,39.88,79593.75,0.04,0.05222,0.00019,1.48261]
[1778217614603,39.9,79590.32,0.04,0.05163,0.00019,1.46934]
[1778217619639,39.91,79590.51,0.04,0.05175,0.00019,1.47188]
[1778217624673,39.93,79589.6,0.04,0.05165,0.00019,1.46968]
[1778217629711,39.95,79589.67,0.04,0.05174,0.00019,1.47173]
[1778217631725,39.96,79591.86,0.04,0.05165,0.00019,1.46506]
[1778217635753,39.97,79596.33,0.04,0.05257,0.00019,1.4859]
[1778217640790,39.99,79597.19,0.04,0.05281,0.00019,1.49129]
[1778217647836,40.01,79597.66,0.04,0.053,0.0002,1.4955]
[1778217652873,40.02,79597.86,0.04,0.0531,0.0002,1.4979]
[1778217653880,40.03,79595.0,0.04,0.05256,0.00019,1.48569]
[1778217654887,40.03,79591.91,0.04,0.05198,0.00019,1.47254]
[1778217659922,40.05,79593.59,0.04,0.05239,0.00019,1.48179]
[1778217664975,40.07,79593.94,0.04,0.05253,0.00019,1.48492]
[1778217671017,40.09,79593.62,0.04,0.05255,0.00019,1.48544]
[1778217676059,40.1,79590.5,0.04,0.05202,0.00019,1.47349]
[1778217683105,40.13,79589.71,0.04,0.05197,0.00019,1.47241]
[1778217688140,40.14,79589.35,0.04,0.05198,0.00019,1.47251]
[1778217691161,40.15,79589.09,0.04,0.05143,0.00019,1.45547]
[1778217696195,40.17,79589.14,0.04,0.05152,0.00019,1.45744]
[1778217706149,40.19,79589.22,0.04,0.05159,0.00019,1.4592]
[1778217706250,40.21,79589.44,0.04,0.05173,0.00019,1.46224]
[1778217711300,40.23,79589.31,0.04,0.05178,0.00019,1.4634]
[1778217716335,40.24,79589.51,0.04,0.05189,0.00019,1.46597]
[1778217721370,40.26,79590.23,0.04,0.05211,0.00019,1.47076]
[1778217723844,40.27,79590.15,0.04,0.05212,0.00019,1.47107]
[1778217724392,40.27,79593.14,0.04,0.05271,0.00019,1.48435]
[1778217725399,40.27,79602.88,0.04,0.05464,0.0002,1.52735]
[1778217727412,40.28,79606.22,0.04,0.05533,0.0002,1.54271]
[1778217732448,40.29,79605.59,0.04,0.05526,0.0002,1.54101]
[1778217737483,40.3,79605.82,0.04,0.05535,0.0002,1.54312]
[1778217739498,40.31,79601.88,0.04,0.05458,0.0002,1.5261]
[1778217743030,40.31,79602.84,0.04,0.05481,0.0002,1.53104]
[1778217743525,40.32,79602.83,0.04,0.05481,0.0002,1.53123]
[1778217748561,40.33,79604.99,0.04,0.0553,0.0002,1.54196]
[1778217751582,40.33,79604.8,0.04,0.05472,0.0002,1.52443]
[1778217752574,40.33,79604.8,0.04,0.05472,0.0002,1.52443]
[1778217753596,40.34,79604.42,0.04,0.05467,0.0002,1.5232]
[1778217757272,40.35,79604.97,0.04,0.05481,0.0002,1.52635]
[1778217757625,40.35,79605.2,0.04,0.05487,0.0002,1.5276]
[1778217759205,40.35,79604.71,0.04,0.05478,0.0002,1.52567]
[1778217759339,40.35,79604.71,0.04,0.05478,0.0002,1.52567]
[1778217762103,40.36,79604.92,0.04,0.05486,0.0002,1.5273]
[1778217762109,40.36,79604.92,0.04,0.05486,0.0002,1.5273]
[1778217763790,40.36,79604.88,0.04,0.05486,0.0002,1.52736]
[1778217765511,40.36,79604.84,0.04,0.05486,0.0002,1.52742]
[1778217767519,40.37,79604.85,0.04,0.05488,0.0002,1.52793]
[1778217767566,40.37,79604.85,0.04,0.05488,0.0002,1.52793]
[1778217768888,40.38,79603.76,0.04,0.0547,0.0002,1.52381]
[1778217769621,40.38,79603.76,0.04,0.0547,0.0002,1.52381]
[1778217769625,40.38,79603.76,0.04,0.0547,0.0002,1.52381]
[1778217770533,40.38,79603.85,0.04,0.05472,0.0002,1.52421]
[1778217770634,40.38,79603.85,0.04,0.05474,0.0002,1.52468]
[1778217771678,40.38,79603.85,0.04,0.05474,0.0002,1.52468]
[1778217771748,40.38,79604.07,0.04,0.05479,0.0002,1.52588]
[1778217773482,40.38,79604.07,0.04,0.05479,0.0002,1.52588]
[1778217773737,40.39,79604.01,0.04,0.0548,0.0002,1.52609]
[1778217777658,40.39,79602.78,0.04,0.05458,0.0002,1.52114]
[1778217777665,40.39,79602.78,0.04,0.05458,0.0002,1.52114]
[1778217779332,40.4,79603.72,0.04,0.0548,0.0002,1.52599]
[1778217779928,40.4,79604.82,0.04,0.05503,0.0002,1.53107]
[1778217781379,40.4,79604.82,0.04,0.05504,0.0002,1.5313]
[1778217781480,40.41,79604.77,0.04,0.05504,0.0002,1.53131]
[1778217781979,40.41,79604.77,0.04,0.05504,0.0002,1.53131]
[1778217782079,40.41,79604.83,0.04,0.05506,0.0002,1.53181]
[1778217784012,40.41,79604.84,0.04,0.05506,0.0002,1.53185]
[1778217784034,40.41,79604.84,0.04,0.05506,0.0002,1.53185]
[1778217786486,40.41,79604.14,0.04,0.05494,0.0002,1.52921]
[1778217786490,40.41,79604.14,0.04,0.05494,0.0002,1.52921]
[1778217787298,40.42,79604.72,0.04,0.05508,0.0002,1.53222]
[1778217788159,40.42,79604.96,0.04,0.05514,0.0002,1.53351]
[1778217788161,40.42,79604.96,0.04,0.05514,0.0002,1.53351]
[1778217788256,40.42,79604.73,0.04,0.0551,0.0002,1.53272]
[1778217790308,40.42,79604.73,0.04,0.0551,0.0002,1.53272]
[1778217790320,40.43,79604.5,0.04,0.05508,0.0002,1.53214]
[1778217795891,40.44,79604.33,0.04,0.05509,0.0002,1.53251]
[1778217801936,40.45,79604.05,0.04,0.0551,0.0002,1.53261]
[1778217803947,40.46,79607.07,0.04,0.05572,0.0002,1.54643]
[1778217804761,40.46,79607.07,0.04,0.05572,0.0002,1.54643]
[1778217804956,40.46,79608.04,0.04,0.05593,0.0002,1.55096]
[1778217806687,40.46,79608.04,0.04,0.05593,0.0002,1.55096]
[1778217806969,40.46,79609.29,0.04,0.0562,0.0002,1.55695]
[1778217812003,40.47,79609.76,0.04,0.05577,0.0002,1.54244]
[1778217817040,40.49,79608.21,0.04,0.05551,0.0002,1.53674]
[1778217823082,40.5,79608.97,0.04,0.05572,0.0002,1.54134]
[1778217828118,40.51,79609.3,0.04,0.05583,0.0002,1.54381]
[1778217833154,40.52,79608.37,0.04,0.05569,0.0002,1.54068]
[1778217836271,40.52,79609.22,0.04,0.05588,0.0002,1.54484]
[1778217836276,40.53,79609.23,0.04,0.05589,0.0002,1.54508]
[1778217842215,40.54,79609.3,0.04,0.05595,0.0002,1.54656]
[1778217843222,40.54,79605.61,0.04,0.05522,0.0002,1.53042]
[1778217844229,40.54,79601.41,0.04,0.05439,0.0002,1.51214]
[1778217846243,40.55,79604.01,0.04,0.05493,0.0002,1.52403]
[1778217851278,40.56,79604.01,0.04,0.05498,0.0002,1.52517]
[1778217857319,40.57,79603.71,0.04,0.05498,0.0002,1.52521]
[1778217864369,40.59,79603.87,0.04,0.05509,0.0002,1.52749]
[1778217870412,40.6,79604.45,0.04,0.05526,0.0002,1.53136]
[1778217872426,40.61,79603.84,0.04,0.05459,0.0002,1.51165]
[1778217877462,40.62,79603.46,0.04,0.05456,0.0002,1.51116]
[1778217879475,40.62,79606.06,0.04,0.05511,0.0002,1.52305]
[1778217885518,40.64,79606.1,0.04,0.05518,0.0002,1.52457]
[1778217890553,40.65,79606.85,0.04,0.05538,0.0002,1.52897]
[1778217897603,40.66,79607.3,0.04,0.05554,0.0002,1.53243]
[1778217902639,40.68,79606.83,0.04,0.05549,0.0002,1.5314]
[1778217907674,40.69,79606.28,0.04,0.05543,0.0002,1.53003]
[1778217913717,40.7,79606.26,0.04,0.05548,0.0002,1.53121]
[1778217917744,40.71,79603.3,0.04,0.05493,0.0002,1.51905]
[1778217923786,40.72,79603.55,0.04,0.05504,0.0002,1.52147]
[1778217927815,40.73,79608.11,0.04,0.05599,0.0002,1.54243]
[1778217931843,40.74,79610.79,0.04,0.05599,0.0002,1.53745]
[1778217934863,40.75,79618.91,0.04,0.05769,0.00021,1.57416]
[1778217937423,40.75,79620.22,0.04,0.05797,0.00021,1.58023]
[1778217937524,40.75,79620.49,0.04,0.05804,0.00021,1.58177]
[1778217938941,40.75,79620.49,0.04,0.05804,0.00021,1.58177]
[1778217939734,40.75,79620.78,0.04,0.05811,0.00021,1.58333]
[1778217943926,40.76,79624.58,0.04,0.05894,0.00021,1.60096]
[1778217945472,40.76,79624.58,0.04,0.05894,0.00021,1.60096]
[1778217945571,40.76,79623.09,0.04,0.05863,0.00021,1.59446]
[1778217950975,40.77,79621.26,0.04,0.05827,0.00021,1.5867]
[1778217956010,40.77,79621.38,0.04,0.05832,0.00021,1.58779]
[1778217959031,40.78,79616.72,0.04,0.05737,0.00021,1.56723]
[1778217963059,40.78,79619.34,0.04,0.05794,0.00021,1.5795]
[1778217968094,40.79,79618.97,0.04,0.05789,0.00021,1.5785]
[1778217973131,40.79,79620.47,0.04,0.05823,0.00021,1.58586]
[1778217978165,40.8,79620.75,0.04,0.05832,0.00021,1.5877]
[1778217982374,40.8,79620.51,0.04,0.05828,0.00021,1.58696]
[1778217982475,40.81,79619.47,0.04,0.05808,0.00021,1.58251]
[1778217988235,40.81,79620.43,0.04,0.05831,0.00021,1.58752]
[1778217991256,40.82,79620.57,0.04,0.05776,0.00021,1.57059]
[1778218000162,40.83,79621.18,0.04,0.05793,0.00021,1.57436]
[1778218007368,40.84,79621.28,0.04,0.058,0.00021,1.57585]
[1778218012403,40.85,79621.51,0.04,0.05808,0.00021,1.57753]
[1778218015424,40.85,79627.73,0.04,0.05941,0.00021,1.60594]
[1778218016431,40.85,79630.6,0.04,0.06003,0.00021,1.6191]
[1778218017438,40.85,79634.86,0.04,0.06096,0.00022,1.63865]
[1778218022473,40.85,79632.62,0.04,0.06048,0.00022,1.62856]
[1778218027508,40.85,79634.02,0.04,0.06079,0.00022,1.63516]
[1778218032543,40.86,79632.08,0.04,0.06038,0.00022,1.62647]
[1778218037578,40.86,79633.22,0.04,0.06064,0.00022,1.63189]
[1778218042613,40.86,79632.51,0.04,0.06049,0.00022,1.62885]
[1778218047655,40.86,79629.65,0.04,0.05989,0.00021,1.61603]
[1778218048656,40.86,79624.45,0.04,0.05878,0.00021,1.59252]
[1778218049663,40.86,79620.77,0.04,0.05801,0.00021,1.57604]
[1778218051677,40.87,79621.27,0.04,0.05753,0.00021,1.56056]
[1778218053691,40.87,79617.83,0.04,0.05683,0.00021,1.54552]
[1778218058726,40.88,79617.5,0.04,0.0568,0.00021,1.54488]
[1778218063761,40.89,79616.19,0.04,0.05657,0.00021,1.53993]
[1778218066188,40.89,79616.47,0.04,0.05664,0.00021,1.54152]
[1778218066783,40.89,79615.44,0.04,0.05644,0.00021,1.53714]
[1778218067651,40.89,79615.44,0.04,0.05644,0.00021,1.53714]
[1778218067789,40.89,79614.62,0.04,0.05628,0.0002,1.53369]
[1778218072826,40.9,79612.27,0.04,0.05584,0.0002,1.52427]
[1778218073831,40.91,79607.54,0.04,0.0549,0.0002,1.50374]
[1778218074531,40.91,79607.54,0.04,0.0549,0.0002,1.50374]
[1778218074843,40.91,79606.59,0.04,0.05472,0.0002,1.4998]
[1778218076575,40.91,79606.01,0.04,0.05461,0.0002,1.49751]
[1778218076853,40.91,79605.38,0.04,0.0545,0.0002,1.49501]
[1778218081888,40.93,79605.75,0.04,0.05463,0.0002,1.49782]
[1778218086923,40.94,79604.02,0.04,0.05434,0.0002,1.49153]
[1778218092966,40.96,79603.94,0.04,0.05439,0.0002,1.49269]
[1778218094979,40.96,79600.5,0.04,0.05373,0.0002,1.47831]
[1778218095157,40.96,79600.5,0.04,0.05373,0.0002,1.47831]
[1778218095986,40.96,79601.05,0.04,0.05385,0.0002,1.48093]
[1778218104045,40.99,79600.71,0.04,0.05388,0.0002,1.4816]
[1778218109078,41.0,79602.18,0.04,0.05423,0.0002,1.48926]
[1778218111092,41.01,79603.11,0.04,0.05386,0.0002,1.47619]
[1778218116127,41.02,79601.83,0.04,0.05366,0.0002,1.47198]
[1778218121162,41.03,79602.38,0.04,0.05383,0.0002,1.4757]
[1778218126197,41.05,79603.14,0.04,0.05405,0.0002,1.48031]
[1778218133246,41.07,79602.49,0.04,0.054,0.0002,1.47935]
[1778218138281,41.08,79601.91,0.04,0.05395,0.0002,1.47816]
[1778218143317,41.1,79602.63,0.04,0.05415,0.0002,1.48257]
[1778218148351,41.11,79604.37,0.04,0.05456,0.0002,1.49137]
[1778218149943,41.11,79604.37,0.04,0.05456,0.0002,1.49137]
[1778218150044,41.11,79607.52,0.04,0.05521,0.0002,1.50555]
[1778218150858,41.12,79612.46,0.04,0.05622,0.0002,1.52737]
[1778218153881,41.12,79613.35,0.04,0.05642,0.0002,1.53152]
[1778218153983,41.12,79619.25,0.04,0.05765,0.00021,1.55799]
[1778218154800,41.12,79619.25,0.04,0.05765,0.00021,1.55799]
[1778218154900,41.13,79621.09,0.04,0.05804,0.00021,1.56635]
[1778218160437,41.13,79622.34,0.04,0.05834,0.00021,1.57269]
[1778218164470,41.14,79627.47,0.04,0.05945,0.00021,1.59615]
[1778218169502,41.14,79628.95,0.04,0.05978,0.00021,1.60323]
[1778218171516,41.14,79626.14,0.04,0.05858,0.00021,1.57254]
[1778218176550,41.15,79626.42,0.04,0.05866,0.00021,1.5743]
[1778218181585,41.16,79627.01,0.04,0.05881,0.00021,1.57746]
[1778218182938,41.16,79627.01,0.04,0.05881,0.00021,1.57746]
[1778218182946,41.16,79627.01,0.04,0.05881,0.00021,1.57746]
[1778218182948,41.16,79627.01,0.04,0.05881,0.00021,1.57746]
[1778218183040,41.16,79628.22,0.04,0.05907,0.00021,1.58299]
[1778218188635,41.16,79628.51,0.04,0.05916,0.00021,1.58485]
[1778218193670,41.17,79625.82,0.04,0.05861,0.00021,1.57325]
[1778218196691,41.17,79621.89,0.04,0.0578,0.00021,1.55605]
[1778218201726,41.18,79619.7,0.04,0.05738,0.00021,1.54703]
[1778218205398,41.18,79618.55,0.04,0.05716,0.00021,1.5424]
[1778218205754,41.18,79620.22,0.04,0.05751,0.00021,1.54994]
[1778218207768,41.19,79617.38,0.04,0.05694,0.00021,1.53769]
[1778218209782,41.19,79622.22,0.04,0.05796,0.00021,1.55942]
[1778218214817,41.2,79626.66,0.04,0.05893,0.00021,1.57989]
[1778218215824,41.2,79630.2,0.04,0.05969,0.00021,1.59591]
[1778218220860,41.2,79630.9,0.04,0.05985,0.00021,1.59944]
[1778218225894,41.21,79632.11,0.04,0.06013,0.00022,1.60524]
[1778218228833,41.21,79631.94,0.04,0.0601,0.00022,1.60459]
[1778218229105,41.21,79656.89,0.04,0.06566,0.00023,1.71961]
[1778218229960,41.21,79656.89,0.04,0.06566,0.00023,1.71961]
[1778218229966,41.21,79656.89,0.04,0.06566,0.00023,1.71961]
[1778218230032,41.21,79663.14,0.04,0.06712,0.00023,1.74925]
[1778218230889,41.21,79663.14,0.04,0.06712,0.00023,1.74925]
[1778218230990,41.21,79661.89,0.04,0.06683,0.00023,1.74338]
[1778218231564,41.21,79661.89,0.04,0.06683,0.00023,1.74338]
[1778218231937,41.21,79661.83,0.04,0.06615,0.00023,1.72403]
[1778218233950,41.21,79658.95,0.04,0.06548,0.00023,1.71032]
[1778218238990,41.2,79657.2,0.04,0.06505,0.00023,1.70153]
[1778218241434,41.2,79657.8,0.04,0.06518,0.00023,1.70412]
[1778218245032,41.19,79661.46,0.04,0.066,0.00023,1.72094]
[1778218246043,41.19,79666.38,0.04,0.06715,0.00024,1.74412]
[1778218248954,41.19,79667.27,0.04,0.06735,0.00024,1.74812]
[1778218250136,41.19,79683.2,0.04,0.07117,0.00025,1.82444]
[1778218256112,41.17,79686.36,0.04,0.07187,0.00025,1.83825]
[1778218257122,41.17,79689.56,0.04,0.07265,0.00025,1.85366]
[1778218262152,41.15,79688.13,0.04,0.07221,0.00025,1.84506]
[1778218267192,41.14,79683.24,0.04,0.07092,0.00025,1.81961]
[1778218268196,41.13,79678.34,0.04,0.06971,0.00024,1.79554]
[1778218269503,41.13,79678.06,0.04,0.06963,0.00024,1.79388]
[1778218270210,41.13,79678.06,0.04,0.06963,0.00024,1.79388]
[1778218271216,41.12,79677.03,0.04,0.06935,0.00024,1.7884]
[1778218276251,41.11,79675.46,0.04,0.06892,0.00024,1.77972]
[1778218281286,41.1,79674.26,0.04,0.06858,0.00024,1.77292]
[1778218284639,41.1,79673.29,0.04,0.06833,0.00024,1.76786]
[1778218284680,41.09,79672.87,0.04,0.06822,0.00024,1.76565]
[1778218287580,41.09,79672.23,0.04,0.06804,0.00024,1.7622]
[1778218291355,41.08,79669.77,0.04,0.06676,0.00024,1.73048]
[1778218292413,41.08,79669.77,0.04,0.06676,0.00024,1.73048]
[1778218292467,41.08,79668.99,0.04,0.06656,0.00024,1.72661]
[1778218295385,41.08,79666.03,0.04,0.06585,0.00023,1.71218]
[1778218299031,41.07,79664.29,0.04,0.06543,0.00023,1.70364]
[1778218299035,41.07,79664.29,0.04,0.06543,0.00023,1.70364]
[1778218299119,41.07,79662.44,0.04,0.06499,0.00023,1.69483]
[1778218302271,41.07,79661.42,0.04,0.06475,0.00023,1.68994]
[1778218302432,41.07,79661.54,0.04,0.06477,0.00023,1.69033]
[1778218305222,41.07,79661.54,0.04,0.06477,0.00023,1.69033]
[1778218305454,41.07,79661.11,0.04,0.06466,0.00023,1.68809]
[1778218307469,41.06,79657.99,0.04,0.06394,0.00023,1.67336]
[1778218309940,41.06,79657.35,0.04,0.06379,0.00023,1.67031]
[1778218310041,41.06,79654.25,0.04,0.06309,0.00023,1.65585]
[1778218315374,41.06,79654.45,0.04,0.06313,0.00023,1.65677]
[1778218315511,41.06,79654.45,0.04,0.06313,0.00023,1.65677]
[1778218315887,41.06,79654.45,0.04,0.06313,0.00023,1.65677]
[1778218315988,41.06,79653.56,0.04,0.06293,0.00023,1.65265]
[1778218317431,41.06,79653.36,0.04,0.06289,0.00023,1.65172]
[1778218318230,41.06,79653.36,0.04,0.06289,0.00023,1.65172]
[1778218317538,41.06,79649.34,0.04,0.06199,0.00022,1.63318]
[1778218318514,41.06,79649.34,0.04,0.06199,0.00022,1.63318]
[1778218318615,41.06,79638.68,0.04,0.05965,0.00022,1.58459]
[1778218319639,41.06,79638.68,0.04,0.05965,0.00022,1.58459]
[1778218319656,41.06,79638.08,0.04,0.05952,0.00022,1.58188]
[1778218326601,41.07,79639.77,0.04,0.05991,0.00022,1.59004]
[1778218331635,41.07,79638.88,0.04,0.05974,0.00022,1.58642]
[1778218333050,41.07,79638.88,0.04,0.05974,0.00022,1.58642]
[1778218333151,41.07,79636.89,0.04,0.05931,0.00022,1.57761]
[1778218336660,41.08,79636.73,0.04,0.05929,0.00021,1.57708]
[1778218336712,41.08,79636.31,0.04,0.0592,0.00021,1.57529]
[1778218338687,41.08,79632.11,0.04,0.05832,0.00021,1.55665]
[1778218343723,41.09,79636.14,0.04,0.05921,0.00021,1.57535]
[1778218347751,41.09,79639.32,0.04,0.05992,0.00022,1.59018]
[1778218348858,41.09,79639.32,0.04,0.05992,0.00022,1.59018]
[1778218348958,41.09,79647.64,0.04,0.06174,0.00022,1.62817]
[1778218350774,41.09,79651.45,0.04,0.0626,0.00022,1.64586]
[1778218351780,41.09,79652.25,0.04,0.06214,0.00022,1.63089]
[1778218352566,41.09,79652.25,0.04,0.06214,0.00022,1.63089]
[1778218352787,41.09,79658.97,0.04,0.06366,0.00023,1.66198]
[1778218357822,41.09,79659.21,0.04,0.06371,0.00023,1.66299]
[1778218359984,41.09,79659.03,0.04,0.06366,0.00023,1.66211]
[1778218360085,41.09,79660.24,0.04,0.06394,0.00023,1.66772]
[1778218362289,41.09,79660.24,0.04,0.06394,0.00023,1.66768]
[1778218362327,41.09,79660.25,0.04,0.06394,0.00023,1.66765]
[1778218365461,41.09,79660.17,0.04,0.06391,0.00023,1.6672]
[1778218366394,41.09,79660.33,0.04,0.06395,0.00023,1.6679]
[1778218366885,41.09,79659.85,0.04,0.06384,0.00023,1.66562]
[1778218368899,41.09,79662.73,0.04,0.06449,0.00023,1.67897]
[1778218373934,41.06,79662.77,0.04,0.06438,0.00023,1.67669]
[1778218378968,41.03,79662.39,0.04,0.06415,0.00023,1.67207]
[1778218384004,41.0,79661.28,0.04,0.06376,0.00023,1.66405]
[1778218389039,40.97,79661.75,0.04,0.06373,0.00023,1.66341]
[1778218394074,40.94,79661.57,0.04,0.06354,0.00023,1.65973]
[1778218396093,40.93,79664.28,0.04,0.06411,0.00023,1.67126]
[1778218396781,40.93,79664.28,0.04,0.06411,0.00023,1.67126]
[1778218397095,40.92,79667.07,0.04,0.06473,0.00023,1.68378]
[1778218403138,40.89,79667.29,0.04,0.06461,0.00023,1.6814]
[1778218408173,40.86,79668.86,0.04,0.06483,0.00023,1.68594]
[1778218411194,40.84,79670.07,0.04,0.06437,0.00023,1.67095]
[1778218416220,40.82,79668.86,0.04,0.06398,0.00023,1.663]
[1778218416379,40.82,79668.86,0.04,0.06398,0.00023,1.663]
[1778218417321,40.8,79668.02,0.04,0.06373,0.00023,1.65792]
[1778218423279,40.8,79667.74,0.04,0.06366,0.00023,1.65661]
[1778218426307,40.8,79664.53,0.04,0.06293,0.00023,1.64162]
[1778218426951,40.8,79664.53,0.04,0.06293,0.00023,1.64162]
[1778218428766,40.8,79662.6,0.04,0.06249,0.00023,1.63264]
[1778218429327,40.8,79662.37,0.04,0.06244,0.00023,1.63157]
[1778218434366,40.8,79663.43,0.04,0.06268,0.00023,1.6365]
[1778218437384,40.8,79668.97,0.04,0.06395,0.00023,1.66238]
[1778218439398,40.8,79673.08,0.04,0.0649,0.00023,1.68172]
[1778218444432,40.8,79672.88,0.04,0.06486,0.00023,1.68078]
[1778218449467,40.8,79672.23,0.04,0.0647,0.00023,1.67771]
[1778218454503,40.8,79671.94,0.04,0.06464,0.00023,1.67634]
[1778218460544,40.8,79672.53,0.04,0.06477,0.00023,1.67913]
[1778218465586,40.8,79672.01,0.04,0.06465,0.00023,1.67667]
[1778218470621,40.8,79671.8,0.04,0.0646,0.00023,1.67568]
[1778218471628,40.8,79671.65,0.04,0.06391,0.00023,1.65597]
[1778218474649,40.8,79677.68,0.04,0.06532,0.00024,1.68439]
[1778218480359,40.8,79677.11,0.04,0.06518,0.00024,1.68169]
[1778218480460,40.8,79679.02,0.04,0.06564,0.00024,1.69074]
[1778218484485,40.8,79680.03,0.04,0.06587,0.00024,1.69554]
[1778218484569,40.8,79679.84,0.04,0.06583,0.00024,1.69464]
[1778218489754,40.8,79681.64,0.04,0.06626,0.00024,1.7032]
[1778218494789,40.8,79680.05,0.04,0.06588,0.00024,1.69564]
[1778218499828,40.8,79680.1,0.04,0.06589,0.00024,1.69587]
[1778218501515,40.8,79680.01,0.04,0.06587,0.00024,1.69545]
[1778218501839,40.8,79680.26,0.04,0.06593,0.00024,1.69664]
[1778218502856,40.8,79686.79,0.04,0.06749,0.00024,1.72785]
[1778218504859,40.8,79689.87,0.04,0.06824,0.00024,1.74268]
[1778218507881,40.8,79686.19,0.04,0.06733,0.00024,1.72467]
[1778218513362,40.8,79687.02,0.04,0.06751,0.00024,1.72813]
[1778218513462,40.79,79687.52,0.04,0.06762,0.00024,1.73028]
[1778218518958,40.79,79686.94,0.04,0.06744,0.00024,1.72685]
[1778218519966,40.79,79683.81,0.04,0.06668,0.00024,1.71173]
[1778218520972,40.78,79680.83,0.04,0.06597,0.00024,1.69739]
[1778218525000,40.78,79676.22,0.04,0.06486,0.00023,1.67514]
[1778218526007,40.78,79673.59,0.04,0.06424,0.00023,1.66266]
[1778218531042,40.78,79672.44,0.04,0.0633,0.00023,1.63806]
[1778218533995,40.78,79672.44,0.04,0.0633,0.00023,1.63806]
[1778218534096,40.78,79671.76,0.04,0.06314,0.00023,1.63486]
[1778218537084,40.78,79675.2,0.04,0.06394,0.00023,1.65099]
[1778218542119,40.78,79672.29,0.04,0.06327,0.00023,1.63736]
[1778218544319,40.78,79672.0,0.04,0.0632,0.00023,1.636]
[1778218544415,40.78,79672.23,0.04,0.06325,0.00023,1.63708]
[1778218546468,40.78,79668.72,0.04,0.06245,0.00023,1.62072]
[1778218550175,40.78,79665.84,0.04,0.06179,0.00023,1.60738]
[1778218557224,40.78,79666.88,0.04,0.06203,0.00023,1.61219]
[1778218562262,40.78,79666.26,0.04,0.06189,0.00023,1.60932]
[1778218564276,40.78,79663.26,0.04,0.06121,0.00023,1.59547]
[1778218569311,40.78,79662.06,0.04,0.06094,0.00022,1.58995]
[1778218571325,40.78,79665.17,0.04,0.06164,0.00023,1.60428]
[1778218574346,40.78,79667.88,0.04,0.06226,0.00023,1.61682]
[1778218579381,40.78,79666.45,0.04,0.06193,0.00023,1.6102]
[1778218584416,40.78,79667.15,0.04,0.06209,0.00023,1.61344]
[1778218589451,40.78,79665.83,0.04,0.06179,0.00023,1.60733]
[1778218591465,40.78,79665.93,0.04,0.06116,0.00023,1.58891]
[1778218596501,40.78,79667.01,0.04,0.0614,0.00023,1.59389]
[1778218601535,40.78,79667.71,0.04,0.06156,0.00023,1.59712]
[1778218602542,40.78,79670.54,0.04,0.0622,0.00023,1.61021]
[1778218604557,40.78,79677.22,0.04,0.06375,0.00023,1.64136]
[1778218607581,40.78,79681.88,0.04,0.06484,0.00024,1.66329]
[1778218610602,40.78,79686.7,0.04,0.06599,0.00024,1.68615]
[1778218615635,40.78,79688.96,0.04,0.06653,0.00024,1.69692]
[1778218621677,40.78,79689.13,0.04,0.06657,0.00024,1.69774]
[1778218624699,40.78,79693.06,0.04,0.06752,0.00024,1.71657]
[1778218630580,40.78,79693.97,0.04,0.06774,0.00024,1.72095]
[1778218637789,40.78,79695.32,0.04,0.06807,0.00025,1.72745]
[1778218642824,40.78,79695.07,0.04,0.06801,0.00024,1.72622]
[1778218647860,40.78,79696.75,0.04,0.06842,0.00025,1.7343]
[1778218651888,40.78,79697.1,0.04,0.06782,0.00025,1.7164]
[1778218655576,40.78,79697.53,0.04,0.06792,0.00025,1.71847]
[1778218656314,40.78,79697.8,0.04,0.06799,0.00025,1.71977]
[1778218661959,40.78,79699.95,0.04,0.06852,0.00025,1.73016]
[1778218666993,40.78,79701.13,0.04,0.06881,0.00025,1.73587]
[1778218672027,40.78,79700.0,0.04,0.06853,0.00025,1.7304]
[1778218677063,40.78,79699.42,0.04,0.06838,0.00025,1.72756]
[1778218682098,40.78,79698.79,0.04,0.06823,0.00025,1.72451]
[1778218687133,40.78,79696.93,0.04,0.06777,0.00025,1.71554]
[1778218692168,40.78,79695.95,0.04,0.06753,0.00024,1.71083]
[1778218697310,40.78,79694.47,0.04,0.06717,0.00024,1.70372]
[1778218697411,40.78,79684.93,0.04,0.06488,0.00024,1.6583]
[1778218703245,40.78,79686.47,0.04,0.06524,0.00024,1.66558]
[1778218707081,40.78,79685.62,0.04,0.06504,0.00024,1.66156]
[1778218707272,40.78,79685.58,0.04,0.06503,0.00024,1.66137]
[1778218710348,40.78,79686.46,0.04,0.06524,0.00024,1.66554]
[1778218711205,40.78,79686.44,0.04,0.06524,0.00024,1.66544]
[1778218711306,40.78,79685.22,0.04,0.06427,0.00024,1.64036]
[1778218714322,40.78,79687.94,0.04,0.06491,0.00024,1.65319]
[1778218719357,40.78,79688.4,0.04,0.06502,0.00024,1.65536]
[1778218726406,40.78,79689.22,0.04,0.06522,0.00024,1.65924]
[1778218731443,40.78,79689.7,0.04,0.06533,0.00024,1.66152]
[1778218733456,40.78,79693.22,0.04,0.06618,0.00024,1.67825]
[1778218738493,40.78,79693.74,0.04,0.0663,0.00024,1.68072]
[1778218743529,40.78,79694.69,0.04,0.06653,0.00024,1.68526]
[1778218748564,40.78,79694.27,0.04,0.06643,0.00024,1.68325]
[1778218753600,40.78,79695.21,0.04,0.06666,0.00024,1.68774]
[1778218758635,40.78,79697.35,0.04,0.06718,0.00024,1.69799]
[1778218763670,40.78,79698.3,0.04,0.06741,0.00025,1.70255]
[1778218768706,40.78,79698.62,0.04,0.06749,0.00025,1.70409]
[1778218771726,40.78,79698.81,0.04,0.06684,0.00024,1.68539]
[1778218776761,40.78,79701.48,0.04,0.0675,0.00025,1.6982]
[1778218781796,40.78,79701.5,0.04,0.0675,0.00025,1.6983]
[1778218786831,40.78,79703.31,0.04,0.06795,0.00025,1.70701]
[1778218789489,40.78,79704.33,0.04,0.0682,0.00025,1.71193]
[1778218794887,40.78,79704.87,0.04,0.06834,0.00025,1.71454]
[1778218799922,40.78,79705.3,0.04,0.06844,0.00025,1.71662]
[1778218805964,40.78,79706.18,0.04,0.06866,0.00025,1.72088]
[1778218811000,40.78,79705.86,0.04,0.06858,0.00025,1.71933]
[1778218816602,40.78,79706.91,0.04,0.06885,0.00025,1.72441]
[1778218822080,40.78,79705.69,0.04,0.06854,0.00025,1.7185]
[1778218827114,40.78,79706.31,0.04,0.0687,0.00025,1.7215]
[1778218831143,40.78,79706.17,0.04,0.06795,0.00025,1.70105]
[1778218836177,40.78,79707.84,0.04,0.06837,0.00025,1.70911]
[1778218841213,40.78,79707.65,0.04,0.06832,0.00025,1.70819]
[1778218846248,40.78,79707.09,0.04,0.06818,0.00025,1.70548]
[1778218852291,40.78,79707.33,0.04,0.06824,0.00025,1.70664]
[1778218857326,40.78,79707.11,0.04,0.06819,0.00025,1.70558]
[1778218862363,40.78,79706.29,0.04,0.06798,0.00025,1.70163]
[1778218867397,40.78,79707.46,0.04,0.06828,0.00025,1.70727]
[1778218868403,40.78,79711.39,0.04,0.06926,0.00025,1.72631]
[1778218869410,40.78,79714.37,0.04,0.07001,0.00025,1.74083]
[1778218872431,40.78,79717.53,0.04,0.07082,0.00026,1.75629]
[1778218876459,40.78,79720.45,0.04,0.07157,0.00026,1.77064]
[1778218881494,40.78,79723.77,0.04,0.07243,0.00026,1.78704]
[1778218882501,40.78,79732.07,0.04,0.07462,0.00027,1.82838]
[1778218884514,40.78,79734.51,0.04,0.07528,0.00027,1.84063]
[1778218888543,40.78,79731.55,0.04,0.07448,0.00027,1.82578]
[1778218890557,40.78,79724.85,0.04,0.07272,0.00026,1.79239]
[1778218891564,40.78,79723.68,0.04,0.07168,0.00026,1.76644]
[1778218893693,40.78,79721.77,0.04,0.07119,0.00026,1.75703]
[1778218894612,40.78,79719.52,0.04,0.07061,0.00026,1.74599]
[1778218900627,40.78,79717.53,0.04,0.0701,0.00026,1.73626]
[1778218902462,40.78,79716.86,0.04,0.06993,0.00025,1.73299]
[1778218902836,40.78,79716.86,0.04,0.06993,0.00025,1.73299]
[1778218903471,40.78,79717.21,0.04,0.07002,0.00025,1.7347]
[1778218904894,40.78,79715.72,0.04,0.06964,0.00025,1.72743]
[1778218904922,40.78,79711.43,0.04,0.06856,0.00025,1.7066]
[1778218905505,40.78,79711.43,0.04,0.06856,0.00025,1.7066]
[1778218906670,40.78,79708.99,0.04,0.06795,0.00025,1.69479]
[1778218906953,40.78,79708.99,0.04,0.06795,0.00025,1.69479]
[1778218912712,40.78,79709.69,0.04,0.06812,0.00025,1.69817]
[1778218917747,40.78,79709.3,0.04,0.06802,0.00025,1.69629]
[1778218922781,40.78,79708.99,0.04,0.06795,0.00025,1.69479]
[1778218925803,40.78,79713.05,0.04,0.06896,0.00025,1.71443]
[1778218930839,40.78,79713.89,0.04,0.06917,0.00025,1.7185]
[1778218935873,40.78,79713.8,0.04,0.06915,0.00025,1.71807]
[1778218940908,40.78,79712.51,0.04,0.06883,0.00025,1.71181]
[1778218943996,40.78,79712.19,0.04,0.06875,0.00025,1.71026]
[1778218949972,40.78,79712.27,0.04,0.06877,0.00025,1.71065]
[1778218950977,40.78,79718.29,0.04,0.07029,0.00026,1.73995]
[1778218951985,40.78,79722.1,0.04,0.07054,0.00026,1.73849]
[1778218952230,40.78,79722.1,0.04,0.07054,0.00026,1.73849]
[1778218956018,40.78,79726.07,0.04,0.07157,0.00026,1.75799]
[1778218961051,40.78,79726.79,0.04,0.07176,0.00026,1.76154]
[1778218966086,40.78,79728.57,0.04,0.07222,0.00026,1.77033]
[1778218971121,40.78,79730.99,0.04,0.07286,0.00026,1.78232]
[1778218976156,40.78,79730.52,0.04,0.07274,0.00026,1.77998]
[1778218981190,40.78,79730.97,0.04,0.07286,0.00026,1.78222]
[1778218986226,40.78,79731.72,0.04,0.07305,0.00026,1.78594]
[1778218991260,40.78,79732.67,0.04,0.07331,0.00027,1.79066]
[1778218996296,40.78,79732.05,0.04,0.07314,0.00026,1.78758]
[1778219001333,40.78,79731.78,0.04,0.07307,0.00026,1.78624]
[1778219006366,40.78,79731.83,0.04,0.07308,0.00026,1.78649]
[1778219011401,40.78,79732.56,0.04,0.07253,0.00026,1.76974]
[1778219019457,40.78,79732.5,0.04,0.07252,0.00026,1.76944]
[1778219024492,40.78,79735.14,0.04,0.07322,0.00027,1.78254]
[1778219027513,40.78,79738.56,0.04,0.07413,0.00027,1.79959]
[1778219032548,40.78,79737.72,0.04,0.07391,0.00027,1.7954]
[1778219039600,40.78,79737.78,0.04,0.07392,0.00027,1.7957]
[1778219043011,40.78,79737.36,0.04,0.07381,0.00027,1.7936]
[1778219043112,40.78,79733.16,0.04,0.07269,0.00026,1.77271]
[1778219044781,40.78,79733.2,0.04,0.0727,0.00026,1.77291]
[1778219054707,40.77,79736.64,0.04,0.07358,0.00027,1.78933]
[1778219059741,40.76,79736.29,0.04,0.07345,0.00027,1.78697]
[1778219064777,40.75,79736.67,0.04,0.07352,0.00027,1.78826]
[1778219069812,40.75,79737.59,0.04,0.07374,0.00027,1.79224]
[1778219071826,40.75,79737.51,0.04,0.07295,0.00027,1.7711]
[1778219074076,40.74,79737.98,0.04,0.07307,0.00027,1.77331]
[1778219075671,40.74,79739.1,0.04,0.07336,0.00027,1.77866]
[1778219080891,40.73,79740.35,0.04,0.07366,0.00027,1.78425]
[1778219082046,40.73,79740.35,0.04,0.07366,0.00027,1.78425]
[1778219083910,40.73,79739.61,0.04,0.07345,0.00027,1.78045]
[1778219089958,40.73,79738.91,0.04,0.07327,0.00027,1.77696]
[1778219094988,40.73,79737.29,0.04,0.07282,0.00027,1.76857]
[1778219101032,40.72,79736.88,0.04,0.07268,0.00027,1.76598]
[1778219106067,40.72,79737.07,0.04,0.0727,0.00027,1.76647]
[1778219109343,40.72,79737.73,0.04,0.07286,0.00027,1.76948]
[1778219110708,40.72,79737.19,0.04,0.07272,0.00027,1.7667]
[1778219116137,40.71,79738.37,0.04,0.073,0.00027,1.77199]
[1778219123186,40.7,79738.81,0.04,0.07308,0.00027,1.7735]
[1778219124656,40.7,79738.75,0.04,0.07306,0.00027,1.77311]
[1778219126207,40.7,79750.64,0.04,0.07628,0.00028,1.8327]
[1778219127470,40.7,79750.64,0.04,0.07628,0.00028,1.8327]
[1778219127562,40.7,79763.59,0.04,0.07991,0.00029,1.89885]
[1778219131242,40.7,79763.21,0.04,0.07902,0.00028,1.8759]
[1778219136278,40.7,79763.92,0.04,0.07923,0.00028,1.87954]
[1778219142320,40.7,79765.7,0.04,0.07973,0.00029,1.8887]
[1778219147356,40.7,79766.84,0.04,0.08006,0.00029,1.89457]
[1778219152391,40.7,79768.51,0.04,0.08054,0.00029,1.9032]
[1778219155614,40.7,79770.8,0.04,0.0812,0.00029,1.91505]
[1778219155676,40.7,79767.35,0.04,0.08021,0.00029,1.8972]
[1778219157425,40.7,79762.56,0.04,0.07884,0.00028,1.87256]
[1778219160446,40.7,79752.38,0.04,0.07599,0.00028,1.82073]
[1778219165482,40.7,79750.35,0.04,0.07543,0.00027,1.81048]
[1778219168357,40.7,79750.62,0.04,0.07551,0.00027,1.81184]
[1778219168504,40.7,79750.77,0.04,0.07555,0.00027,1.8126]
[1778219173540,40.7,79750.33,0.04,0.07543,0.00027,1.81038]
[1778219178575,40.7,79751.41,0.04,0.07573,0.00028,1.81583]
[1778219184465,40.7,79751.26,0.04,0.07568,0.00028,1.81507]
[1778219187638,40.7,79753.84,0.04,0.0764,0.00028,1.82812]
[1778219190659,40.7,79756.58,0.04,0.07716,0.00028,1.84202]
[1778219191666,40.7,79760.08,0.04,0.07736,0.00028,1.8389]
[1778219196701,40.7,79761.97,0.04,0.07789,0.00028,1.84854]
[1778219201740,40.7,79762.54,0.04,0.07805,0.00028,1.85145]
[1778219206435,40.7,79763.66,0.04,0.07837,0.00028,1.85717]
[1778219207421,40.7,79763.85,0.04,0.07843,0.00028,1.85815]
[1778219212817,40.7,79764.78,0.04,0.07869,0.00028,1.86291]
[1778219218251,40.7,79764.21,0.04,0.07853,0.00028,1.85999]
[1778219218859,40.7,79760.23,0.04,0.0774,0.00028,1.83967]
[1778219220873,40.7,79757.55,0.04,0.07665,0.00028,1.82605]
[1778219223894,40.7,79752.31,0.04,0.0752,0.00027,1.79957]
[1778219226915,40.7,79748.75,0.04,0.07423,0.00027,1.78169]
[1778219228929,40.7,79746.0,0.04,0.07349,0.00027,1.76794]
[1778219232956,40.7,79743.27,0.04,0.07275,0.00027,1.75435]
[1778219236217,40.7,79742.91,0.04,0.07266,0.00027,1.75256]
[1778219236039,40.7,79739.5,0.04,0.07175,0.00027,1.73567]
[1778219236985,40.7,79739.29,0.04,0.07169,0.00026,1.73464]
[1778219238709,40.7,79738.24,0.04,0.07141,0.00026,1.72945]
[1778219239263,40.7,79738.24,0.04,0.07141,0.00026,1.72945]
[1778219239104,40.7,79721.09,0.04,0.06699,0.00025,1.64601]
[1778219241016,40.7,79711.83,0.04,0.0647,0.00024,1.6019]
[1778219242367,40.7,79710.61,0.04,0.0644,0.00024,1.59614]
[1778219242857,40.7,79710.61,0.04,0.0644,0.00024,1.59614]
[1778219248083,40.7,79709.96,0.04,0.06424,0.00024,1.59307]
[1778219248346,40.7,79709.96,0.04,0.06424,0.00024,1.59307]
[1778219249075,40.7,79675.06,0.04,0.05617,0.00022,1.43349]
[1778219250081,40.7,79665.14,0.04,0.05403,0.00021,1.38995]
[1778219251088,40.7,79668.78,0.04,0.05413,0.00021,1.38697]
[1778219253869,40.7,79670.73,0.04,0.05455,0.00022,1.39547]
[1778219254110,40.7,79663.45,0.04,0.053,0.00021,1.36389]
[1778219256123,40.7,79660.56,0.04,0.0524,0.00021,1.35147]
[1778219256857,40.7,79660.56,0.04,0.0524,0.00021,1.35147]
[1778219258813,40.7,79659.37,0.04,0.05215,0.00021,1.34638]
[1778219259144,40.7,79659.82,0.04,0.05225,0.00021,1.34831]
[1778219260153,40.7,79656.95,0.04,0.05165,0.00021,1.33606]
[1778219261160,40.7,79653.33,0.04,0.05091,0.0002,1.32072]
[1778219266195,40.7,79652.63,0.04,0.05077,0.0002,1.31777]
[1778219269176,40.7,79652.62,0.04,0.05077,0.0002,1.31773]
[1778219269181,40.7,79652.62,0.04,0.05077,0.0002,1.31773]
[1778219269264,40.7,79653.25,0.04,0.05089,0.0002,1.32039]
[1778219275259,40.7,79653.54,0.04,0.05095,0.0002,1.32161]
[1778219280294,40.7,79652.76,0.04,0.05079,0.0002,1.31832]
[1778219281301,40.7,79645.1,0.04,0.04926,0.0002,1.28626]
[1778219284323,40.7,79650.07,0.04,0.05025,0.0002,1.307]
[1778219286338,40.7,79653.31,0.04,0.05091,0.0002,1.32064]
[1778219288350,40.7,79658.48,0.04,0.05197,0.00021,1.34258]
[1778219289357,40.7,79664.24,0.04,0.05317,0.00021,1.36729]
[1778219290365,40.7,79669.85,0.04,0.05436,0.00021,1.39163]
[1778219291371,40.7,79672.35,0.04,0.0549,0.00022,1.40256]
[1778219293896,40.7,79672.1,0.04,0.05485,0.00022,1.40146]
[1778219293985,40.7,79676.67,0.04,0.05584,0.00022,1.42157]
[1778219299437,40.7,79678.19,0.04,0.05618,0.00022,1.42829]
[1778219305313,40.7,79680.59,0.04,0.05671,0.00022,1.43895]
[1778219310514,40.7,79679.16,0.04,0.05639,0.00022,1.43259]
[1778219311521,40.7,79679.85,0.04,0.05586,0.00022,1.41651]
[1778219316555,40.7,79681.02,0.04,0.05611,0.00022,1.42169]
[1778219322598,40.7,79680.83,0.04,0.05607,0.00022,1.42085]
[1778219326627,40.7,79683.53,0.04,0.05667,0.00022,1.43283]
[1778219331662,40.7,79682.64,0.04,0.05647,0.00022,1.42887]
[1778219336697,40.7,79681.17,0.04,0.05615,0.00022,1.42235]
[1778219341734,40.7,79676.53,0.04,0.05513,0.00022,1.40189]
[1778219346769,40.7,79678.58,0.04,0.05558,0.00022,1.41091]
[1778219351810,40.7,79676.08,0.04,0.05503,0.00022,1.39992]
[1778219356847,40.7,79675.6,0.04,0.05493,0.00022,1.39781]
[1778219358861,40.7,79678.63,0.04,0.05559,0.00022,1.41113]
[1778219363895,40.7,79678.25,0.04,0.05551,0.00022,1.40945]
[1778219368931,40.7,79677.09,0.04,0.05525,0.00022,1.40435]
[1778219371952,40.7,79677.03,0.04,0.05456,0.00022,1.38503]
[1778219376987,40.7,79678.34,0.04,0.05484,0.00022,1.39076]
[1778219382025,40.7,79679.14,0.04,0.05501,0.00022,1.39426]
[1778219383030,40.7,79681.57,0.04,0.05555,0.00022,1.40495]
[1778219388064,40.7,79679.55,0.04,0.0551,0.00022,1.39606]
[1778219393104,40.7,79679.22,0.04,0.05503,0.00022,1.39461]
[1778219398135,40.7,79680.35,0.04,0.05528,0.00022,1.39958]
[1778219402162,40.7,79691.75,0.04,0.05782,0.00023,1.45024]
[1778219403170,40.7,79694.3,0.04,0.0584,0.00023,1.46172]
[1778219406193,40.7,79690.97,0.04,0.05764,0.00023,1.44674]
[1778219408310,40.7,79687.01,0.04,0.05675,0.00022,1.42904]
[1778219409247,40.7,79687.01,0.04,0.05675,0.00022,1.42904]
[1778219413360,40.7,79686.56,0.04,0.05665,0.00022,1.42704]
[1778219415426,40.7,79685.03,0.04,0.05631,0.00022,1.42024]
[1778219416263,40.7,79685.46,0.04,0.05641,0.00022,1.42215]
[1778219419290,40.7,79689.28,0.04,0.05726,0.00023,1.43917]
[1778219424319,40.7,79688.47,0.04,0.05708,0.00022,1.43555]
[1778219429353,40.7,79688.23,0.04,0.05703,0.00022,1.43448]
[1778219431368,40.7,79688.2,0.04,0.05632,0.00022,1.415]
[1778219431875,40.7,79688.2,0.04,0.05632,0.00022,1.415]
[1778219432377,40.7,79688.96,0.04,0.05649,0.00022,1.41837]
[1778219432664,40.7,79688.96,0.04,0.05649,0.00022,1.41837]
[1778219433391,40.7,79690.51,0.04,0.05684,0.00022,1.42527]
[1778219433605,40.7,79690.51,0.04,0.05684,0.00022,1.42527]
[1778219434390,40.7,79693.24,0.04,0.05745,0.00023,1.43746]
[1778219435396,40.7,79699.06,0.04,0.05878,0.00023,1.46366]
[1778219437411,40.7,79696.48,0.04,0.05819,0.00023,1.45201]
[1778219442447,40.7,79695.14,0.04,0.05788,0.00023,1.44598]
[1778219447483,40.7,79696.0,0.04,0.05808,0.00023,1.44985]
[1778219452516,40.7,79695.69,0.04,0.05801,0.00023,1.44846]
[1778219457551,40.7,79694.74,0.04,0.05779,0.00023,1.44419]
[1778219463594,40.7,79693.46,0.04,0.0575,0.00023,1.43845]
[1778219468629,40.7,79691.36,0.04,0.05703,0.00023,1.42906]
[1778219472656,40.7,79688.99,0.04,0.0565,0.00022,1.41851]
[1778219477697,40.7,79689.08,0.04,0.05652,0.00022,1.41891]
[1778219482728,40.7,79689.55,0.04,0.05662,0.00022,1.42099]
[1778219487764,40.7,79688.21,0.04,0.05632,0.00022,1.41504]
[1778219492798,40.7,79687.95,0.04,0.05556,0.00022,1.39456]
[1778219497833,40.7,79687.82,0.04,0.05554,0.00022,1.39398]
[1778219502868,40.7,79688.06,0.04,0.05559,0.00022,1.39504]
[1778219508910,40.7,79688.29,0.04,0.05564,0.00022,1.39606]
[1778219513945,40.7,79688.2,0.04,0.05562,0.00022,1.39566]
[1778219518980,40.7,79688.62,0.04,0.05571,0.00022,1.39751]
[1778219524023,40.7,79689.62,0.04,0.05593,0.00022,1.40193]
[1778219525029,40.7,79692.43,0.04,0.05656,0.00022,1.41439]
[1778219530065,40.7,79692.14,0.04,0.0565,0.00022,1.4131]
[1778219535098,40.7,79693.28,0.04,0.05675,0.00023,1.41817]
[1778219540134,40.7,79692.34,0.04,0.05654,0.00022,1.41399]
[1778219543156,40.7,79689.94,0.04,0.05601,0.00022,1.40334]
[1778219548190,40.7,79690.48,0.04,0.05613,0.00022,1.40573]
[1778219551211,40.7,79689.83,0.04,0.05528,0.00022,1.38348]
[1778219556246,40.7,79687.75,0.04,0.05482,0.00022,1.37436]
[1778219561282,40.7,79687.96,0.04,0.05486,0.00022,1.37528]
[1778219563204,40.7,79687.8,0.04,0.05483,0.00022,1.37458]
[1778219563297,40.7,79687.76,0.04,0.05482,0.00022,1.3744]
[1778219568341,40.7,79687.61,0.04,0.05479,0.00022,1.37374]
[1778219573378,40.7,79688.7,0.04,0.05503,0.00022,1.37852]
[1778219578412,40.7,79683.85,0.04,0.05397,0.00022,1.35734]
[1778219581432,40.7,79680.39,0.04,0.05322,0.00021,1.34236]
[1778219586467,40.7,79681.86,0.04,0.05353,0.00022,1.34871]
[1778219589971,40.7,79681.22,0.04,0.0534,0.00022,1.34595]
[1778219590496,40.7,79679.79,0.04,0.05309,0.00021,1.33977]
[1778219595536,40.7,79679.54,0.04,0.05304,0.00021,1.3387]
[1778219604597,40.7,79678.99,0.04,0.05292,0.00021,1.33633]
[1778219608538,40.7,79678.3,0.04,0.05277,0.00021,1.33336]
[1778219610638,40.7,79668.38,0.04,0.05068,0.00021,1.29114]
[1778219611644,40.7,79667.32,0.04,0.04979,0.0002,1.26794]
[1778219611912,40.7,79667.32,0.04,0.04979,0.0002,1.26794]
[1778219612670,40.7,79667.32,0.04,0.04979,0.0002,1.26794]
[1778219614345,40.7,79665.03,0.04,0.04932,0.0002,1.25841]
[1778219619701,40.7,79664.99,0.04,0.04932,0.0002,1.25824]
[1778219623729,40.7,79662.46,0.04,0.0488,0.0002,1.24775]
[1778219628764,40.7,79663.21,0.04,0.04896,0.0002,1.25086]
[1778219630779,40.7,79660.44,0.04,0.0484,0.0002,1.23942]
[1778219635814,40.7,79658.47,0.04,0.04801,0.0002,1.23133]
[1778219640849,40.7,79660.85,0.04,0.04848,0.0002,1.24111]
[1778219643870,40.7,79669.56,0.04,0.05025,0.00021,1.27732]
[1778219648904,40.7,79670.47,0.04,0.05044,0.00021,1.28114]
[1778219650919,40.7,79668.11,0.04,0.04995,0.00021,1.27125]
[1778219655954,40.7,79666.22,0.04,0.04957,0.0002,1.26336]
[1778219660989,40.7,79668.17,0.04,0.04997,0.00021,1.2715]
[1778219666025,40.7,79670.24,0.04,0.05039,0.00021,1.28017]
[1778219671062,40.7,79671.03,0.04,0.04988,0.00021,1.26467]
[1778219676095,40.7,79670.72,0.04,0.04981,0.00021,1.26337]
[1778219681130,40.7,79670.6,0.04,0.04979,0.00021,1.26287]
[1778219687172,40.7,79669.9,0.04,0.04964,0.00021,1.25995]
[1778219692207,40.7,79668.88,0.04,0.04943,0.0002,1.2557]
[1778219697243,40.7,79664.89,0.04,0.04862,0.0002,1.23917]
[1778219701270,40.7,79667.27,0.04,0.04911,0.0002,1.24902]
[1778219706305,40.7,79667.95,0.04,0.04925,0.0002,1.25184]
[1778219712346,40.7,79666.55,0.04,0.04896,0.0002,1.24603]
[1778219717382,40.7,79667.64,0.04,0.04918,0.0002,1.25055]
[1778219722419,40.7,79667.07,0.04,0.04907,0.0002,1.24819]
[1778219728303,40.7,79666.14,0.04,0.04888,0.0002,1.24434]
[1778219730079,40.7,79666.14,0.04,0.04888,0.0002,1.24434]
[1778219731480,40.7,79666.09,0.04,0.04819,0.0002,1.22547]
[1778219738312,40.7,79666.52,0.04,0.04828,0.0002,1.22723]
[1778219743563,40.7,79667.04,0.04,0.04839,0.0002,1.22937]
[1778219748598,40.7,79666.72,0.04,0.04832,0.0002,1.22806]
[1778219752727,40.7,79666.57,0.04,0.04829,0.0002,1.22744]
[1778219758669,40.7,79666.74,0.04,0.04832,0.0002,1.22814]
[1778219763704,40.7,79666.79,0.04,0.04833,0.0002,1.22834]
[1778219769182,40.7,79666.67,0.04,0.04831,0.0002,1.22785]
[1778219774782,40.7,79667.27,0.04,0.04843,0.0002,1.23032]
[1778219778812,40.7,79662.53,0.04,0.04748,0.0002,1.2109]
[1778219783846,40.7,79661.49,0.04,0.04728,0.0002,1.20667]
[1778219785865,40.7,79658.04,0.04,0.0466,0.0002,1.19269]
[1778219787717,40.7,79656.19,0.04,0.04624,0.00019,1.18524]
[1778219791836,40.7,79658.19,0.04,0.04663,0.0002,1.1933]
[1778219791348,40.7,79658.45,0.04,0.04601,0.00019,1.17594]
[1778219797785,40.7,79658.39,0.04,0.046,0.00019,1.17569]
[1778219798951,40.7,79652.62,0.04,0.04489,0.00019,1.15271]
[1778219803986,40.7,79648.1,0.04,0.04403,0.00019,1.13491]
[1778219808281,40.7,79647.89,0.04,0.044,0.00019,1.13409]
[1778219808374,40.7,79647.61,0.04,0.04394,0.00019,1.13299]
[1778219814057,40.7,79646.6,0.04,0.04375,0.00019,1.12904]
[1778219818085,40.7,79649.4,0.04,0.04428,0.00019,1.14001]
[1778219823124,40.7,79653.24,0.04,0.04501,0.00019,1.15517]
[1778219825135,40.7,79650.56,0.04,0.0445,0.00019,1.14458]
[1778219832891,40.7,79650.45,0.04,0.04448,0.00019,1.14414]
[1778219838067,40.7,79650.41,0.04,0.04447,0.00019,1.14399]
[1778219843261,40.7,79649.7,0.04,0.04434,0.00019,1.14119]
[1778219848297,40.7,79649.39,0.04,0.04428,0.00019,1.13997]
[1778219853332,40.7,79649.56,0.04,0.04366,0.00019,1.12253]
[1778219858367,40.7,79651.28,0.04,0.04398,0.00019,1.12925]
[1778219863404,40.7,79650.41,0.04,0.04382,0.00019,1.12585]
[1778219869444,40.7,79649.95,0.04,0.04373,0.00019,1.12405]
[1778219876493,40.7,79650.0,0.04,0.04374,0.00019,1.12424]
[1778219881527,40.7,79649.11,0.04,0.04358,0.00019,1.12077]
[1778219882536,40.7,79644.08,0.04,0.04264,0.00018,1.10129]
[1778219883541,40.7,79641.2,0.04,0.04212,0.00018,1.09023]
[1778219888577,40.7,79639.91,0.04,0.04188,0.00018,1.08531]
[1778219893615,40.7,79637.83,0.04,0.04151,0.00018,1.07739]
[1778219896636,40.7,79634.7,0.04,0.04095,0.00018,1.06556]
[1778219897646,40.7,79631.76,0.04,0.04043,0.00018,1.05452]
[1778219900665,40.7,79627.99,0.04,0.03977,0.00017,1.04048]
[1778219904986,40.7,79628.16,0.04,0.0398,0.00017,1.04111]
[1778219904992,40.7,79628.16,0.04,0.0398,0.00017,1.04111]
[1778219905501,40.7,79628.28,0.04,0.03982,0.00017,1.04155]
[1778219905699,40.7,79624.34,0.04,0.03914,0.00017,1.027]
[1778219907029,40.7,79623.91,0.04,0.03906,0.00017,1.02542]
[1778219907715,40.7,79622.55,0.04,0.03883,0.00017,1.02044]
[1778219908720,40.7,79622.55,0.04,0.03883,0.00017,1.02044]
[1778219909091,40.7,79622.38,0.04,0.0388,0.00017,1.01981]
[1778219909771,40.7,79622.05,0.04,0.03875,0.00017,1.01861]
[1778219913801,40.7,79620.79,0.04,0.03792,0.00017,0.99684]
[1778219918837,40.7,79619.59,0.04,0.03772,0.00017,0.99251]
[1778219922865,40.7,79610.89,0.04,0.03629,0.00016,0.96152]
[1778219927904,40.7,79609.9,0.04,0.03613,0.00016,0.95803]
[1778219932935,40.7,79610.46,0.04,0.03622,0.00016,0.96]
[1778219937969,40.7,79610.05,0.04,0.03616,0.00016,0.95856]
[1778219943008,40.7,79610.0,0.04,0.03615,0.00016,0.95839]
[1778219948040,40.7,79608.85,0.04,0.03596,0.00016,0.95435]
[1778219953076,40.7,79609.03,0.04,0.03599,0.00016,0.95498]
[1778219955090,40.7,79601.91,0.04,0.03486,0.00016,0.93023]
[1778219956096,40.7,79599.39,0.04,0.03447,0.00016,0.92158]
[1778219961132,40.7,79600.35,0.04,0.03462,0.00016,0.92487]
[1778219967174,40.7,79600.57,0.04,0.03465,0.00016,0.92563]
[1778219972824,40.7,79600.3,0.04,0.03461,0.00016,0.9247]
[1778219972925,40.7,79600.57,0.04,0.03408,0.00015,0.90917]
[1778219979061,40.7,79602.36,0.04,0.03435,0.00016,0.91527]
[1778219984294,40.7,79605.15,0.04,0.03479,0.00016,0.92483]
[1778219987253,40.7,79605.11,0.04,0.03478,0.00016,0.92469]
[1778219987315,40.7,79605.41,0.04,0.03483,0.00016,0.92572]
[1778219992350,40.7,79603.55,0.04,0.03454,0.00016,0.91934]
[1778219997388,40.7,79603.24,0.04,0.03449,0.00016,0.91827]
[1778220000052,40.7,79593.81,0.04,0.03305,0.00015,0.88639]
[1778220001675,40.7,79593.72,0.04,0.03303,0.00015,0.88609]
[1778220001777,40.7,79588.19,0.04,0.03221,0.00015,0.86776]
[1778220005160,40.7,79588.89,0.04,0.03231,0.00015,0.87007]
[1778220005447,40.7,79580.04,0.04,0.03102,0.00014,0.84125]
[1778220007087,40.7,79580.04,0.04,0.03102,0.00014,0.84125]
[1778220006454,40.7,79567.18,0.04,0.02923,0.00014,0.80058]
[1778220007857,40.7,79567.18,0.04,0.02923,0.00014,0.80058]
[1778220007862,40.7,79558.33,0.04,0.02805,0.00013,0.77343]
[1778220010230,40.7,79559.15,0.04,0.02815,0.00013,0.77592]
[1778220014044,40.7,79557.17,0.04,0.02789,0.00013,0.76992]
[1778220016099,40.7,79556.1,0.04,0.02775,0.00013,0.7667]
[1778220020558,40.7,79544.91,0.04,0.02633,0.00012,0.73355]
[1778220023574,40.7,79542.2,0.04,0.02599,0.00012,0.72568]
[1778220024581,40.7,79537.56,0.04,0.02542,0.00012,0.71235]
[1778220026359,40.7,79536.43,0.04,0.02529,0.00012,0.70913]
[1778220030623,40.7,79539.0,0.04,0.0256,0.00012,0.71647]
[1778220032112,40.7,79536.42,0.04,0.0248,0.00012,0.69486]
[1778220032524,40.7,79536.42,0.04,0.0248,0.00012,0.69486]
[1778220034581,40.7,79534.88,0.04,0.02462,0.00012,0.69054]
[1778220037676,40.7,79523.89,0.04,0.02335,0.00011,0.66031]
[1778220038687,40.7,79506.82,0.04,0.02148,0.00011,0.61533]
[1778220039693,40.7,79502.91,0.04,0.02107,0.0001,0.60536]
[1778220042401,40.7,79503.05,0.04,0.02108,0.0001,0.60571]
[1778220042716,40.76,79500.21,0.04,0.02094,0.0001,0.60218]
[1778220044725,40.88,79493.8,0.04,0.02058,0.0001,0.59339]
[1778220046739,41.0,79490.18,0.04,0.02051,0.0001,0.59161]
[1778220048167,41.06,79488.39,0.04,0.02048,0.0001,0.59078]
[1778220048981,41.06,79488.39,0.04,0.02048,0.0001,0.59078]
[1778220049082,41.12,79470.91,0.04,0.01892,9e-05,0.55229]
[1778220049724,41.12,79470.91,0.04,0.01892,9e-05,0.55229]
[1778220049797,41.17,79458.83,0.04,0.01795,9e-05,0.52794]
[1778220052785,41.35,79454.87,0.04,0.01799,9e-05,0.52909]
[1778220055744,41.47,79452.87,0.04,0.01808,9e-05,0.53129]
[1778220055827,41.53,79449.24,0.04,0.01789,9e-05,0.52649]
[1778220057306,41.59,79449.26,0.04,0.01803,9e-05,0.52987]
[1778220057821,41.65,79450.85,0.04,0.0183,9e-05,0.53679]
[1778220058829,41.71,79453.45,0.04,0.01867,9e-05,0.54607]
[1778220060841,41.83,79456.3,0.04,0.01921,9e-05,0.55944]
[1778220061851,41.89,79460.75,0.04,0.01977,0.0001,0.5733]
[1778220062200,41.89,79460.75,0.04,0.01977,0.0001,0.5733]
[1778220063432,41.95,79460.32,0.04,0.01987,0.0001,0.57574]
[1778220063865,42.01,79460.78,0.04,0.02006,0.0001,0.58029]
[1778220066315,42.13,79462.1,0.04,0.02047,0.0001,0.59041]
[1778220066886,42.18,79454.95,0.04,0.01992,0.0001,0.57685]
[1778220068899,42.3,79450.25,0.04,0.01975,9e-05,0.57268]
[1778220072929,42.3,79452.8,0.04,0.01999,0.0001,0.57866]
[1778220073942,42.3,79455.38,0.04,0.02024,0.0001,0.58477]
[1778220074469,42.3,79455.38,0.04,0.02024,0.0001,0.58477]
[1778220075724,42.3,79454.06,0.04,0.02011,0.0001,0.58164]
[1778220075728,42.3,79454.06,0.04,0.02011,0.0001,0.58164]
[1778220075950,42.3,79456.05,0.04,0.02031,0.0001,0.58636]
[1778220076608,42.3,79456.05,0.04,0.02031,0.0001,0.58636]
[1778220076957,42.3,79463.11,0.04,0.021,0.0001,0.60336]
[1778220077282,42.3,79463.11,0.04,0.021,0.0001,0.60336]
[1778220077289,42.3,79463.11,0.04,0.021,0.0001,0.60336]
[1778220077592,42.3,79463.11,0.04,0.021,0.0001,0.60336]
[1778220077964,42.3,79463.58,0.04,0.02105,0.0001,0.6045]
[1778220079846,42.3,79465.61,0.04,0.02125,0.0001,0.60947]
[1778220079978,42.3,79470.85,0.04,0.02178,0.0001,0.62242]
[1778220081991,42.3,79457.81,0.04,0.02048,0.0001,0.59057]
[1778220082581,42.3,79457.81,0.04,0.02048,0.0001,0.59057]
[1778220082999,42.3,79457.59,0.04,0.02046,0.0001,0.59004]
[1778220087028,42.3,79453.32,0.04,0.02004,0.0001,0.57989]
[1778220087633,42.3,79453.32,0.04,0.02004,0.0001,0.57989]
[1778220088034,42.3,79447.85,0.04,0.01952,9e-05,0.56708]
[1778220089041,42.3,79443.09,0.04,0.01908,9e-05,0.55612]
[1778220090050,42.3,79439.98,0.04,0.0188,9e-05,0.54904]
[1778220091057,42.3,79443.13,0.04,0.01868,9e-05,0.54384]
[1778220095965,42.3,79444.18,0.04,0.01878,9e-05,0.54621]
[1778220096092,42.3,79444.06,0.04,0.01876,9e-05,0.54594]
[1778220101128,42.3,79442.85,0.04,0.01865,9e-05,0.54321]
[1778220103145,42.3,79445.66,0.04,0.01891,9e-05,0.54957]
[1778220104149,42.3,79449.05,0.04,0.01922,9e-05,0.55732]
[1778220105160,42.3,79453.98,0.04,0.01969,9e-05,0.56874]
[1778220108177,42.3,79457.28,0.04,0.02,0.0001,0.57648]
[1778220113213,42.3,79458.42,0.04,0.02011,0.0001,0.57917]
[1778220118248,42.3,79459.81,0.04,0.02025,0.0001,0.58247]
[1778220122276,42.3,79465.47,0.04,0.0208,0.0001,0.59604]
[1778220124289,42.3,79469.26,0.04,0.02118,0.0001,0.60526]
[1778220126733,42.3,79468.23,0.04,0.02108,0.0001,0.60274]
[1778220126834,42.3,79469.8,0.04,0.02124,0.0001,0.60658]
[1778220128317,42.3,79476.19,0.04,0.02189,0.0001,0.62239]
[1778220129325,42.3,79485.8,0.04,0.02291,0.00011,0.64676]
[1778220131337,42.3,79488.88,0.04,0.02324,0.00011,0.65471]
[1778220133183,42.3,79488.88,0.04,0.02324,0.00011,0.65471]
[1778220133358,42.3,79489.59,0.04,0.02332,0.00011,0.65656]
[1778220139057,42.3,79490.41,0.04,0.02341,0.00011,0.65869]
[1778220145438,42.3,79489.96,0.04,0.02336,0.00011,0.65752]
[1778220150473,42.3,79491.98,0.04,0.02358,0.00011,0.6628]
[1778220151481,42.3,79491.18,0.04,0.02303,0.00011,0.64686]
[1778220156515,42.3,79491.23,0.04,0.02303,0.00011,0.64699]
[1778220161550,42.3,79491.38,0.04,0.02305,0.00011,0.64738]
[1778220162557,42.3,79494.68,0.04,0.02341,0.00011,0.65594]
[1778220167591,42.3,79495.55,0.04,0.0235,0.00011,0.65821]
[1778220170618,42.3,79492.03,0.04,0.02312,0.00011,0.64906]
[1778220172627,42.3,79488.17,0.04,0.0227,0.00011,0.63913]
[1778220177662,42.3,79490.44,0.04,0.02295,0.00011,0.64495]
[1778220182697,42.3,79491.07,0.04,0.02301,0.00011,0.64658]
[1778220187732,42.3,79492.56,0.04,0.02318,0.00011,0.65043]
[1778220192768,42.3,79492.87,0.04,0.02321,0.00011,0.65123]
[1778220197803,42.3,79491.2,0.04,0.02303,0.00011,0.64691]
[1778220202838,42.3,79485.0,0.04,0.02236,0.00011,0.63106]
[1778220205858,42.3,79482.18,0.04,0.02206,0.0001,0.62395]
[1778220208880,42.3,79485.73,0.04,0.02244,0.00011,0.63291]
[1778220209887,42.3,79488.8,0.04,0.02277,0.00011,0.64074]
[1778220211901,42.3,79489.65,0.04,0.0224,0.00011,0.62921]
[1778220213919,42.3,79493.2,0.04,0.02278,0.00011,0.63826]
[1778220215929,42.3,79503.05,0.04,0.02386,0.00011,0.66388]
[1778220216936,42.3,79506.23,0.04,0.02422,0.00011,0.67231]
[1778220221972,42.3,79507.2,0.04,0.02434,0.00011,0.6749]
[1778220227006,42.3,79510.75,0.04,0.02474,0.00012,0.68443]
[1778220232045,42.3,79510.98,0.04,0.02477,0.00012,0.68505]
[1778220237081,42.3,79510.54,0.04,0.02472,0.00012,0.68386]
[1778220240101,42.3,79513.15,0.04,0.02502,0.00012,0.69093]
[1778220245137,42.3,79511.92,0.04,0.02488,0.00012,0.68759]
[1778220250173,42.3,79512.09,0.04,0.0249,0.00012,0.68805]
[1778220255207,42.3,79512.5,0.04,0.02495,0.00012,0.68917]
[1778220260244,42.3,79512.26,0.04,0.02492,0.00012,0.68852]
[1778220260313,42.3,79527.1,0.04,0.0267,0.00012,0.72962]
[1778220262256,42.3,79536.64,0.04,0.0279,0.00013,0.75698]
[1778220263048,42.3,79536.64,0.04,0.0279,0.00013,0.75698]
[1778220263262,42.3,79536.41,0.04,0.02787,0.00013,0.75631]
[1778220268301,42.3,79534.53,0.04,0.02763,0.00013,0.75086]
[1778220270313,42.3,79531.54,0.04,0.02726,0.00013,0.74226]
[1778220271341,42.3,79533.52,0.04,0.02698,0.00013,0.73285]
[1778220272329,42.3,79536.5,0.04,0.02736,0.00013,0.74137]
[1778220273335,42.3,79540.44,0.04,0.02786,0.00013,0.75275]
[1778220278375,42.3,79540.68,0.04,0.02789,0.00013,0.75345]
[1778220283412,42.3,79541.06,0.04,0.02794,0.00013,0.75455]
[1778220284810,42.3,79541.75,0.04,0.02803,0.00013,0.75656]
[1778220285425,42.3,79541.96,0.04,0.02805,0.00013,0.75717]
[1778220291468,42.3,79539.28,0.04,0.02771,0.00013,0.74939]
[1778220293482,42.3,79536.42,0.04,0.02735,0.00013,0.74114]
[1778220297303,42.3,79529.64,0.04,0.0265,0.00012,0.72187]
[1778220297543,42.3,79529.64,0.04,0.0265,0.00012,0.72187]
[1778220297640,42.3,79530.47,0.04,0.0266,0.00012,0.72421]
[1778220303553,42.3,79530.29,0.04,0.02658,0.00012,0.7237]
[1778220308587,42.3,79526.4,0.04,0.0261,0.00012,0.71279]
[1778220313622,42.3,79525.27,0.04,0.02596,0.00012,0.70964]
[1778220318657,42.3,79524.13,0.04,0.02583,0.00012,0.70647]
[1778220323692,42.3,79523.38,0.04,0.02574,0.00012,0.7044]
[1778220325705,42.3,79526.0,0.04,0.02605,0.00012,0.71167]
[1778220330741,42.3,79524.33,0.04,0.02585,0.00012,0.70703]
[1778220331749,42.3,79523.83,0.04,0.02528,0.00012,0.69095]
[1778220332765,42.3,79517.03,0.04,0.02448,0.00012,0.67253]
[1778220333766,42.3,79513.9,0.04,0.02412,0.00011,0.66418]
[1778220335779,42.3,79505.68,0.04,0.0232,0.00011,0.64261]
[1778220339116,42.3,79504.66,0.04,0.02308,0.00011,0.63997]
[1778220339165,42.3,79495.43,0.04,0.02208,0.00011,0.61645]
[1778220341069,42.3,79495.13,0.04,0.02205,0.00011,0.6157]
[1778220341163,42.3,79486.08,0.04,0.02111,0.0001,0.59329]
[1778220344843,42.3,79483.78,0.04,0.02087,0.0001,0.5877]
[1778220345850,42.3,79475.07,0.04,0.02001,0.0001,0.56687]
[1778220350884,42.3,79473.56,0.04,0.01986,0.0001,0.56332]
[1778220355919,42.3,79474.33,0.04,0.01993,0.0001,0.56513]
[1778220360954,42.3,79476.14,0.04,0.02011,0.0001,0.5694]
[1778220361961,42.3,79481.38,0.04,0.02063,0.0001,0.5819]
[1778220365989,42.3,79484.42,0.04,0.02094,0.0001,0.58925]
[1778220367776,42.3,79483.53,0.04,0.02085,0.0001,0.58709]
[1778220368451,42.3,79483.53,0.04,0.02085,0.0001,0.58709]
[1778220368003,42.3,79483.31,0.04,0.02083,0.0001,0.58656]
[1778220369012,42.3,79482.62,0.04,0.02076,0.0001,0.58489]
[1778220374045,42.3,79482.88,0.04,0.02078,0.0001,0.58552]
[1778220379079,42.3,79487.77,0.04,0.02128,0.0001,0.59743]
[1778220381094,42.3,79490.5,0.04,0.02156,0.0001,0.60415]
[1778220383742,42.3,79488.98,0.04,0.02141,0.0001,0.6004]
[1778220384115,42.3,79488.93,0.04,0.0214,0.0001,0.60028]
[1778220386294,42.3,79491.14,0.04,0.02163,0.0001,0.60574]
[1778220386398,42.3,79494.9,0.04,0.02203,0.00011,0.61512]
[1778220390160,42.3,79497.67,0.04,0.02232,0.00011,0.6221]
[1778220391167,42.3,79496.82,0.04,0.02176,0.00011,0.60626]
[1778220396202,42.3,79495.88,0.04,0.02167,0.00011,0.60392]
[1778220399223,42.3,79498.99,0.04,0.02199,0.00011,0.61168]
[1778220400229,42.3,79510.99,0.04,0.0233,0.00011,0.64231]
[1778220405265,42.3,79510.99,0.04,0.0233,0.00011,0.64231]
[1778220408286,42.3,79508.49,0.04,0.02303,0.00011,0.63584]
[1778220413322,42.3,79509.08,0.04,0.02309,0.00011,0.63736]
[1778220418357,42.3,79509.03,0.04,0.02309,0.00011,0.63723]
[1778220420370,42.3,79512.42,0.04,0.02346,0.00011,0.64604]
[1778220423909,42.3,79511.52,0.04,0.02336,0.00011,0.64369]
[1778220424400,42.3,79515.99,0.04,0.02387,0.00011,0.65541]
[1778220432114,42.3,79516.67,0.04,0.02394,0.00011,0.6572]
[1778220432115,42.3,79516.67,0.04,0.02394,0.00011,0.6572]
[1778220439505,42.3,79512.1,0.04,0.02343,0.00011,0.6452]
[1778220444481,42.3,79510.96,0.04,0.0233,0.00011,0.64223]
[1778220449574,42.3,79514.71,0.04,0.02372,0.00011,0.65204]
[1778220451588,42.3,79518.23,0.04,0.02363,0.00011,0.647]
[1778220456823,42.3,79517.27,0.04,0.02352,0.00011,0.64449]
[1778220462667,42.3,79517.28,0.04,0.02352,0.00011,0.64451]
[1778220467705,42.3,79516.12,0.04,0.02339,0.00011,0.64149]
[1778220472739,42.3,79517.18,0.04,0.02351,0.00011,0.64425]
[1778220477775,42.3,79517.88,0.04,0.02359,0.00011,0.64608]
[1778220482810,42.3,79518.34,0.04,0.02364,0.00011,0.64729]
[1778220487844,42.3,79516.15,0.04,0.02339,0.00011,0.64156]
[1778220492880,42.3,79517.76,0.04,0.02357,0.00011,0.64577]
[1778220497915,42.3,79517.87,0.04,0.02359,0.00011,0.64606]
[1778220502951,42.3,79516.53,0.04,0.02344,0.00011,0.64256]
[1778220507985,42.3,79514.76,0.04,0.02324,0.00011,0.63795]
[1778220511322,42.3,79514.39,0.04,0.0232,0.00011,0.63699]
[1778220511423,42.3,79514.63,0.04,0.02273,0.00011,0.62349]
[1778220512340,42.3,79514.63,0.04,0.02273,0.00011,0.62349]
[1778220512349,42.3,79514.63,0.04,0.02273,0.00011,0.62349]
[1778220512442,42.3,79514.7,0.04,0.02274,0.00011,0.62367]
[1778220518055,42.3,79515.56,0.04,0.02284,0.00011,0.62587]
[1778220523089,42.3,79515.26,0.04,0.0228,0.00011,0.6251]
[1778220528126,42.3,79516.25,0.04,0.02291,0.00011,0.62764]
[1778220529198,42.3,79516.25,0.04,0.02291,0.00011,0.62764]
[1778220529541,42.3,79516.25,0.04,0.02291,0.00011,0.62764]
[1778220529621,42.3,79513.27,0.04,0.02258,0.00011,0.62001]
[1778220531570,42.3,79513.27,0.04,0.02258,0.00011,0.62001]
[1778220531649,42.3,79504.78,0.04,0.02167,0.00011,0.59866]
[1778220537189,42.3,79503.29,0.04,0.02151,0.00011,0.59497]
[1778220539203,42.3,79494.82,0.04,0.02063,0.0001,0.57432]
[1778220540484,42.3,79494.82,0.04,0.02063,0.0001,0.57432]
[1778220540581,42.3,79484.35,0.04,0.01959,0.0001,0.54955]
[1778220543721,42.3,79484.02,0.04,0.01956,0.0001,0.54878]
[1778220544238,42.3,79483.77,0.04,0.01953,0.0001,0.5482]
[1778220544820,42.3,79483.77,0.04,0.01953,0.0001,0.5482]
[1778220545246,42.3,79483.06,0.04,0.01947,0.0001,0.54655]
[1778220546253,42.3,79470.35,0.04,0.01827,9e-05,0.51771]
[1778220546737,42.3,79470.35,0.04,0.01827,9e-05,0.51771]
[1778220546777,42.3,79470.35,0.04,0.01827,9e-05,0.51771]
[1778220547261,42.3,79462.26,0.04,0.01754,9e-05,0.49997]
[1778220552314,42.3,79462.21,0.04,0.01753,9e-05,0.49987]
[1778220556327,42.3,79464.46,0.04,0.01773,9e-05,0.50475]
[1778220558303,42.3,79465.98,0.04,0.01787,9e-05,0.50807]
[1778220558401,42.3,79466.96,0.04,0.01796,9e-05,0.51022]
[1778220560358,42.3,79477.77,0.04,0.01896,9e-05,0.5344]
[1778220561364,42.3,79489.11,0.04,0.02006,0.0001,0.56071]
[1778220563379,42.3,79491.58,0.04,0.02031,0.0001,0.56657]
[1778220567900,42.3,79491.29,0.04,0.02028,0.0001,0.56587]
[1778220568414,42.3,79491.45,0.04,0.02029,0.0001,0.56626]
[1778220570429,42.3,79482.21,0.04,0.01938,0.0001,0.54459]
[1778220571435,42.3,79476.75,0.04,0.01843,9e-05,0.51936]
[1778220575462,42.3,79479.09,0.04,0.01865,9e-05,0.52461]
[1778220577478,42.3,79492.15,0.04,0.01991,0.0001,0.55467]
[1778220580498,42.3,79495.39,0.04,0.02023,0.0001,0.56232]
[1778220585534,42.3,79496.79,0.04,0.02037,0.0001,0.56566]
[1778220587549,42.3,79501.82,0.04,0.02089,0.0001,0.57776]
[1778220588734,42.3,79501.82,0.04,0.02089,0.0001,0.57776]
[1778220588747,42.3,79507.1,0.04,0.02144,0.00011,0.59067]
[1778220593591,42.3,79509.99,0.04,0.02175,0.00011,0.59782]
[1778220596610,42.3,79505.49,0.04,0.02127,0.0001,0.58671]
[1778220601646,42.3,79506.11,0.04,0.02134,0.00011,0.58823]
[1778220606681,42.3,79504.91,0.04,0.02121,0.0001,0.58529]
[1778220611720,42.3,79503.81,0.04,0.02109,0.0001,0.5826]
[1778220613734,42.3,79491.7,0.04,0.01987,0.0001,0.55361]
[1778220618768,42.3,79493.83,0.04,0.02008,0.0001,0.55863]
[1778220624373,42.3,79493.08,0.04,0.02,0.0001,0.55686]
[1778220624474,42.3,79492.58,0.04,0.01995,0.0001,0.55568]
[1778220625817,42.3,79489.46,0.04,0.01964,0.0001,0.54837]
[1778220629863,42.3,79490.7,0.04,0.01977,0.0001,0.55127]
[1778220629866,42.3,79492.9,0.04,0.01998,0.0001,0.55643]
[1778220631859,42.3,79494.31,0.04,0.01967,0.0001,0.54653]
[1778220636899,42.3,79494.69,0.04,0.01971,0.0001,0.54742]
[1778220637001,42.3,79495.11,0.04,0.01975,0.0001,0.5484]
[1778220641929,42.3,79501.87,0.04,0.02043,0.0001,0.56438]
[1778220643011,42.3,79501.87,0.04,0.02043,0.0001,0.56438]
[1778220643039,42.3,79503.11,0.04,0.02055,0.0001,0.56735]
[1778220646834,42.3,79502.86,0.04,0.02053,0.0001,0.56675]
[1778220647777,42.3,79504.1,0.04,0.02066,0.0001,0.56973]
[1778220653007,42.3,79506.51,0.04,0.02091,0.0001,0.57555]
[1778220658043,42.3,79510.66,0.04,0.02134,0.00011,0.58569]
[1778220659702,42.3,79510.66,0.04,0.02134,0.00011,0.58569]
[1778220659803,42.3,79512.44,0.04,0.02153,0.00011,0.59008]
[1778220662078,42.3,79513.9,0.04,0.02168,0.00011,0.59369]
[1778220662174,42.3,79514.23,0.04,0.02172,0.00011,0.59451]
[1778220663233,42.3,79514.23,0.04,0.02172,0.00011,0.59451]
[1778220663311,42.3,79513.51,0.04,0.02164,0.00011,0.59273]
[1778220665092,42.3,79518.87,0.04,0.02222,0.00011,0.60613]
[1778220666100,42.3,79522.14,0.04,0.02258,0.00011,0.61442]
[1778220671134,42.3,79520.15,0.04,0.02236,0.00011,0.60937]
[1778220676170,42.3,79521.65,0.04,0.02253,0.00011,0.61318]
[1778220683220,42.3,79522.42,0.04,0.02261,0.00011,0.61514]
[1778220685234,42.3,79524.78,0.04,0.02288,0.00011,0.62118]
[1778220690268,42.3,79524.78,0.04,0.02288,0.00011,0.62118]
[1778220691275,42.3,79525.14,0.04,0.02242,0.00011,0.60788]
[1778220693557,42.3,79525.44,0.04,0.02245,0.00011,0.60864]
[1778220695920,42.3,79526.62,0.04,0.02258,0.00011,0.61165]
[1778220696311,42.31,79527.1,0.04,0.02265,0.00011,0.61322]
[1778220701346,42.33,79531.05,0.04,0.02314,0.00011,0.62442]
[1778220706381,42.33,79532.23,0.04,0.02328,0.00011,0.62748]
[1778220711661,42.33,79531.32,0.04,0.02317,0.00011,0.62512]
[1778220711762,42.33,79531.46,0.04,0.02319,0.00011,0.62548]
[1778220717460,42.33,79531.3,0.04,0.02319,0.00011,0.62542]
[1778220718381,42.33,79531.3,0.04,0.02319,0.00011,0.62542]
[1778220718482,42.34,79533.19,0.04,0.02342,0.00011,0.63068]
[1778220721486,42.36,79535.75,0.04,0.02376,0.00012,0.63845]
[1778220723659,42.36,79535.85,0.04,0.02379,0.00012,0.63906]
[1778220723760,42.37,79537.25,0.04,0.02396,0.00012,0.64311]
[1778220724465,42.37,79537.25,0.04,0.02396,0.00012,0.64311]
[1778220724522,42.38,79537.4,0.04,0.024,0.00012,0.64386]
[1778220727528,42.39,79539.99,0.04,0.02435,0.00012,0.65181]
[1778220728970,42.4,79541.43,0.04,0.02454,0.00012,0.65602]
[1778220729542,42.41,79541.83,0.04,0.0246,0.00012,0.65746]
[1778220733197,42.42,79542.67,0.04,0.02475,0.00012,0.6608]
[1778220733204,42.42,79542.67,0.04,0.02475,0.00012,0.6608]
[1778220733570,42.43,79549.79,0.04,0.02563,0.00012,0.68053]
[1778220734577,42.44,79553.27,0.04,0.02608,0.00013,0.69052]
[1778220735584,42.44,79556.46,0.04,0.0265,0.00013,0.6998]
[1778220736747,42.44,79556.46,0.04,0.0265,0.00013,0.6998]
[1778220741626,42.48,79560.9,0.04,0.02717,0.00013,0.71459]
[1778220746662,42.51,79559.91,0.04,0.02713,0.00013,0.71364]
[1778220751695,42.53,79560.28,0.04,0.02667,0.00013,0.70025]
[1778220756732,42.53,79557.5,0.04,0.02631,0.00013,0.69247]
[1778220757311,42.53,79557.5,0.04,0.02631,0.00013,0.69247]
[1778220760764,42.53,79561.11,0.04,0.02677,0.00013,0.70259]
[1778220762778,42.54,79565.58,0.04,0.02738,0.00013,0.71602]
[1778220763783,42.54,79568.29,0.04,0.02776,0.00013,0.72416]
[1778220768818,42.57,79569.59,0.04,0.02802,0.00013,0.7298]
[1778220773853,42.6,79569.68,0.04,0.02812,0.00013,0.73194]
[1778220778888,42.63,79569.32,0.04,0.02815,0.00013,0.73278]
[1778220779895,42.64,79571.67,0.04,0.02849,0.00013,0.73999]
[1778220780033,42.64,79571.67,0.04,0.02849,0.00013,0.73999]
[1778220785937,42.66,79572.5,0.04,0.02865,0.00014,0.74355]
[1778220790950,42.66,79572.74,0.04,0.02868,0.00014,0.74426]
[1778220791043,42.66,79573.79,0.04,0.02883,0.00014,0.74734]
[1778220792610,42.66,79573.79,0.04,0.02883,0.00014,0.74734]
[1778220792637,42.66,79573.79,0.04,0.02883,0.00014,0.74734]
[1778220792711,42.66,79573.98,0.04,0.02887,0.00014,0.74828]
[1778220793993,42.66,79579.89,0.04,0.02968,0.00014,0.7658]
[1778220795000,42.66,79584.71,0.04,0.03036,0.00014,0.78031]
[1778220796019,42.66,79586.88,0.04,0.03067,0.00014,0.78691]
[1778220797021,42.66,79589.18,0.04,0.031,0.00014,0.79394]
[1778220798567,42.66,79589.18,0.04,0.031,0.00014,0.79394]
[1778220798665,42.66,79598.77,0.04,0.03241,0.00015,0.82376]
[1778220803723,42.66,79600.23,0.04,0.03263,0.00015,0.82837]
[1778220804733,42.66,79601.72,0.04,0.03285,0.00015,0.83309]
[1778220808916,42.66,79605.11,0.04,0.03337,0.00015,0.8439]
[1778220811119,42.66,79605.66,0.04,0.03282,0.00015,0.82843]
[1778220816154,42.66,79606.3,0.04,0.03291,0.00015,0.83047]
[1778220818986,42.66,79616.47,0.04,0.03449,0.00016,0.86323]
[1778220823285,42.66,79614.46,0.04,0.03418,0.00016,0.85668]
[1778220823306,42.66,79614.19,0.04,0.03413,0.00016,0.85581]
[1778220827231,42.66,79606.82,0.04,0.03299,0.00015,0.83212]
[1778220828238,42.66,79604.35,0.04,0.03262,0.00015,0.82428]
[1778220834280,42.66,79601.03,0.04,0.03212,0.00015,0.81384]
[1778220838310,42.66,79586.72,0.04,0.03004,0.00014,0.76987]
[1778220843344,42.66,79587.39,0.04,0.03013,0.00014,0.77189]
[1778220848379,42.66,79587.2,0.04,0.03011,0.00014,0.77132]
[1778220853413,42.66,79586.09,0.04,0.02995,0.00014,0.76798]
[1778220858449,42.66,79586.41,0.04,0.03,0.00014,0.76894]
[1778220864490,42.66,79586.57,0.04,0.03002,0.00014,0.76942]
[1778220869527,42.66,79586.74,0.04,0.03004,0.00014,0.76993]
[1778220871539,42.66,79588.13,0.04,0.02963,0.00014,0.7576]
[1778220875569,42.66,79590.48,0.04,0.02996,0.00014,0.76465]
[1778220876575,42.66,79593.9,0.04,0.03045,0.00014,0.77498]
[1778220878589,42.66,79597.69,0.04,0.031,0.00015,0.78655]
[1778220883623,42.66,79597.44,0.04,0.03096,0.00015,0.78578]
[1778220886645,42.66,79600.07,0.04,0.03135,0.00015,0.79388]
[1778220891680,42.66,79598.88,0.04,0.03117,0.00015,0.79021]
[1778220896715,42.66,79599.56,0.04,0.03127,0.00015,0.7923]
[1778220901750,42.66,79597.68,0.04,0.031,0.00015,0.78652]
[1778220906785,42.66,79598.63,0.04,0.03114,0.00015,0.78944]
[1778220911821,42.66,79603.48,0.04,0.03185,0.00015,0.80446]
[1778220916855,42.66,79603.68,0.04,0.03188,0.00015,0.80508]
[1778220921890,42.66,79605.69,0.04,0.03218,0.00015,0.81137]
[1778220926925,42.66,79606.88,0.04,0.03236,0.00015,0.81511]
[1778220931960,42.66,79606.56,0.04,0.03168,0.00015,0.79698]
[1778220936995,42.66,79605.48,0.04,0.03151,0.00015,0.79363]
[1778220942033,42.66,79606.58,0.04,0.03168,0.00015,0.79704]
[1778220946061,42.66,79612.78,0.04,0.03261,0.00015,0.81647]
[1778220949082,42.66,79615.29,0.04,0.033,0.00015,0.82444]
[1778220954117,42.66,79614.89,0.04,0.03294,0.00015,0.82316]
[1778220959971,42.66,79614.53,0.04,0.03288,0.00015,0.82202]
[1778220961167,42.66,79622.56,0.04,0.03413,0.00016,0.8478]
[1778220965195,42.66,79619.34,0.04,0.03363,0.00016,0.8374]
[1778220969082,42.66,79615.44,0.04,0.03302,0.00015,0.82491]
[1778220974257,42.66,79617.15,0.04,0.03329,0.00016,0.83037]
[1778220976272,42.66,79621.04,0.04,0.03389,0.00016,0.84288]
[1778220980112,42.66,79618.41,0.04,0.03348,0.00016,0.83441]
[1778220982314,42.66,79615.77,0.04,0.03307,0.00015,0.82596]
[1778220987349,42.66,79617.52,0.04,0.03334,0.00016,0.83155]
[1778220991377,42.66,79616.73,0.04,0.03257,0.00015,0.81161]
[1778220996412,42.66,79616.5,0.04,0.03253,0.00015,0.81088]
[1778221001447,42.66,79618.54,0.04,0.03284,0.00015,0.81734]
[1778221007489,42.66,79620.08,0.04,0.03308,0.00016,0.82224]
[1778221012524,42.66,79623.02,0.04,0.03354,0.00016,0.83164]
[1778221018566,42.66,79622.97,0.04,0.03353,0.00016,0.83148]
[1778221023601,42.66,79622.72,0.04,0.03349,0.00016,0.83068]
[1778221028636,42.66,79622.32,0.04,0.03343,0.00016,0.8294]
[1778221033671,42.66,79624.27,0.04,0.03374,0.00016,0.83567]
[1778221038706,42.66,79624.59,0.04,0.03379,0.00016,0.8367]
[1778221043740,42.66,79624.83,0.04,0.03383,0.00016,0.83747]
[1778221046762,42.66,79633.18,0.04,0.03517,0.00016,0.86474]
[1778221048225,42.66,79627.75,0.04,0.03429,0.00016,0.84694]
[1778221051797,42.66,79624.53,0.04,0.03311,0.00016,0.81887]
[1778221056838,42.66,79618.0,0.04,0.0321,0.00015,0.79823]
[1778221057840,42.66,79614.81,0.04,0.03162,0.00015,0.78828]
[1778221062875,42.66,79613.22,0.04,0.03138,0.00015,0.78336]
[1778221068920,42.66,79613.39,0.04,0.03141,0.00015,0.78388]
[1778221073952,42.66,79611.92,0.04,0.03119,0.00015,0.77935]
[1778221081001,42.66,79612.26,0.04,0.03124,0.00015,0.78039]
[1778221086249,42.66,79613.65,0.04,0.03145,0.00015,0.78469]
[1778221087147,42.66,79627.92,0.04,0.03364,0.00016,0.82973]
[1778221094094,42.66,79629.36,0.04,0.03387,0.00016,0.83437]
[1778221099129,42.66,79627.05,0.04,0.03351,0.00016,0.82693]
[1778221100136,42.66,79624.18,0.04,0.03306,0.00016,0.81775]
[1778221105172,42.66,79621.62,0.04,0.03266,0.00015,0.80962]
[1778221106179,42.66,79617.7,0.04,0.03206,0.00015,0.79729]
[1778221107186,42.66,79615.23,0.04,0.03169,0.00015,0.78959]
[1778221111213,42.66,79616.34,0.04,0.0312,0.00015,0.77578]
[1778221117123,42.66,79616.4,0.04,0.03121,0.00015,0.77597]
[1778221122236,42.66,79618.22,0.04,0.03148,0.00015,0.78159]
[1778221122291,42.66,79624.08,0.04,0.03238,0.00015,0.79988]
[1778221125312,42.66,79629.4,0.04,0.0332,0.00016,0.81675]
[1778221126318,42.66,79633.9,0.04,0.03392,0.00016,0.83121]
[1778221131353,42.66,79633.92,0.04,0.03392,0.00016,0.83128]
[1778221137264,42.66,79632.22,0.04,0.03365,0.00016,0.82579]
[1778221142431,42.66,79631.96,0.04,0.03361,0.00016,0.82496]
[1778221147466,42.66,79633.21,0.04,0.03381,0.00016,0.82898]
[1778221152501,42.66,79635.76,0.04,0.03421,0.00016,0.83724]
[1778221157537,42.66,79634.69,0.04,0.03404,0.00016,0.83377]
[1778221159551,42.66,79637.64,0.04,0.03452,0.00016,0.84337]
[1778221164587,42.66,79636.05,0.04,0.03426,0.00016,0.83818]
[1778221167607,42.66,79632.72,0.04,0.03373,0.00016,0.8274]
[1778221168614,42.66,79630.38,0.04,0.03336,0.00016,0.81989]
[1778221169621,42.66,79628.18,0.04,0.03301,0.00016,0.81286]
[1778221171635,42.66,79632.53,0.04,0.03302,0.00016,0.809]
[1778221176671,42.66,79632.86,0.04,0.03307,0.00016,0.81005]
[1778221182245,42.66,79632.93,0.04,0.03308,0.00016,0.81027]
[1778221187614,42.66,79632.7,0.04,0.03304,0.00016,0.80954]
[1778221192783,42.66,79633.25,0.04,0.03313,0.00016,0.81129]
[1778221196811,42.66,79619.53,0.04,0.03103,0.00015,0.76835]
[1778221197819,42.66,79602.67,0.04,0.02859,0.00014,0.71783]
[1778221198826,42.66,79596.43,0.04,0.02773,0.00014,0.69976]
[1778221202854,42.66,79604.99,0.04,0.02892,0.00014,0.72464]
[1778221207888,42.66,79606.22,0.04,0.02909,0.00014,0.72827]
[1778221212932,42.66,79606.09,0.04,0.02907,0.00014,0.72788]
[1778221217962,42.66,79606.05,0.04,0.02907,0.00014,0.72777]
[1778221222997,42.66,79603.19,0.04,0.02866,0.00014,0.71936]
[1778221227025,42.66,79606.14,0.04,0.02908,0.00014,0.72803]
[1778221231053,42.66,79606.37,0.04,0.02848,0.00014,0.712]
[1778221232073,42.66,79611.35,0.04,0.02919,0.00014,0.72663]
[1778221233171,42.66,79613.96,0.04,0.02956,0.00014,0.73439]
[1778221238909,42.66,79612.52,0.04,0.02935,0.00014,0.7301]
[1778221240117,42.66,79616.31,0.04,0.0299,0.00015,0.74142]
[1778221241125,42.66,79618.9,0.04,0.03028,0.00015,0.74923]
[1778221246159,42.66,79618.41,0.04,0.03021,0.00015,0.74775]
[1778221251200,42.66,79617.35,0.04,0.03005,0.00015,0.74455]
[1778221256236,42.66,79618.1,0.04,0.03016,0.00015,0.74681]
[1778221261269,42.66,79618.81,0.04,0.03027,0.00015,0.74895]
[1778221266305,42.66,79618.59,0.04,0.03023,0.00015,0.74829]
[1778221271340,42.66,79619.08,0.04,0.03031,0.00015,0.74977]
[1778221276376,42.66,79619.09,0.04,0.03031,0.00015,0.7498]
[1778221280405,42.66,79616.06,0.04,0.02986,0.00015,0.74067]
[1778221281414,42.66,79613.24,0.04,0.02946,0.00014,0.73224]
[1778221286447,42.66,79608.31,0.04,0.02875,0.00014,0.71767]
[1778221287455,42.66,79602.49,0.04,0.02794,0.00014,0.70075]
[1778221289468,42.66,79600.06,0.04,0.02761,0.00014,0.69377]
[1778221291481,42.66,79598.34,0.04,0.02676,0.00013,0.67255]
[1778221296518,42.66,79594.75,0.04,0.02629,0.00013,0.66252]
[1778221301552,42.66,79597.15,0.04,0.02661,0.00013,0.66921]
[1778221306586,42.66,79598.87,0.04,0.02684,0.00013,0.67404]
[1778221310616,42.66,79601.25,0.04,0.02716,0.00014,0.68076]
[1778221311624,42.66,79604.48,0.04,0.02759,0.00014,0.68996]
[1778221318675,42.66,79606.08,0.04,0.02781,0.00014,0.69454]
[1778221323709,42.66,79603.41,0.04,0.02745,0.00014,0.6869]
[1778221326729,42.66,79606.03,0.04,0.02781,0.00014,0.6944]
[1778221331764,42.66,79605.05,0.04,0.02767,0.00014,0.69159]
[1778221336799,42.66,79607.93,0.04,0.02807,0.00014,0.69988]
[1778221341833,42.66,79606.83,0.04,0.02792,0.00014,0.6967]
[1778221342840,42.66,79604.5,0.04,0.0276,0.00014,0.69001]
[1778221345862,42.66,79607.58,0.04,0.02802,0.00014,0.69887]
[1778221350897,42.66,79608.24,0.04,0.02811,0.00014,0.70077]
[1778221351904,42.66,79607.04,0.04,0.02732,0.00014,0.68075]
[1778221353918,42.66,79604.77,0.04,0.02701,0.00014,0.67432]
[1778221358952,42.66,79604.12,0.04,0.02692,0.00013,0.67249]
[1778221363995,42.66,79603.97,0.04,0.0269,0.00013,0.67206]
[1778221366002,42.66,79601.48,0.04,0.02657,0.00013,0.66507]
[1778221371039,42.66,79600.85,0.04,0.02649,0.00013,0.66331]
[1778221376074,42.66,79601.74,0.04,0.02661,0.00013,0.6658]
[1778221382115,42.66,79602.19,0.04,0.02667,0.00013,0.66706]
[1778221385137,42.66,79604.53,0.04,0.02698,0.00014,0.67364]
[1778221390172,42.66,79604.32,0.04,0.02695,0.00013,0.67305]
[1778221395206,42.66,79602.6,0.04,0.02672,0.00013,0.66821]
[1778221400241,42.66,79603.86,0.04,0.02689,0.00013,0.67175]
[1778221403263,42.66,79601.44,0.04,0.02657,0.00013,0.66496]
[1778221408298,42.66,79602.45,0.04,0.0267,0.00013,0.66779]
[1778221411319,42.66,79601.5,0.04,0.02596,0.00013,0.64889]
[1778221416354,42.66,79602.56,0.04,0.0261,0.00013,0.65182]
[1778221419379,42.66,79590.57,0.04,0.02456,0.00013,0.61928]
[1778221420386,42.66,79587.5,0.04,0.02417,0.00012,0.61114]
[1778221425424,42.66,79585.49,0.04,0.02393,0.00012,0.60586]
[1778221431466,42.66,79586.31,0.04,0.02403,0.00012,0.60801]
[1778221436501,42.66,79586.02,0.04,0.02399,0.00012,0.60725]
[1778221439523,42.66,79589.75,0.04,0.02445,0.00013,0.6171]
[1778221443550,42.66,79592.43,0.04,0.02479,0.00013,0.62425]
[1778221448586,42.66,79592.69,0.04,0.02482,0.00013,0.62494]
[1778221452614,42.66,79590.39,0.04,0.02453,0.00013,0.6188]
[1778221455636,42.66,79587.23,0.04,0.02414,0.00012,0.61043]
[1778221460671,42.66,79585.81,0.04,0.02396,0.00012,0.6067]
[1778221462685,42.66,79590.23,0.04,0.02451,0.00013,0.61837]
[1778221465579,42.66,79593.12,0.04,0.02488,0.00013,0.6261]
[1778221468727,42.66,79588.98,0.04,0.02436,0.00012,0.61505]
[1778221469733,42.66,79586.45,0.04,0.02404,0.00012,0.60838]
[1778221472577,42.66,79585.17,0.04,0.02331,0.00012,0.58954]
[1778221477791,42.66,79585.17,0.04,0.02331,0.00012,0.58954]
[1778221481824,42.66,79582.19,0.04,0.02295,0.00012,0.5819]
[1778221483938,42.66,79578.53,0.04,0.02252,0.00012,0.57261]
[1778221489559,42.66,79577.79,0.04,0.02243,0.00012,0.57075]
[1778221494912,42.66,79575.89,0.04,0.02221,0.00012,0.56599]
[1778221496926,42.66,79565.92,0.04,0.02108,0.00011,0.54147]
[1778221501961,42.66,79565.94,0.04,0.02108,0.00011,0.54152]
[1778221506998,42.66,79564.59,0.04,0.02093,0.00011,0.53826]
[1778221511043,42.66,79562.15,0.04,0.02066,0.00011,0.53242]
[1778221513042,42.66,79559.77,0.04,0.0204,0.00011,0.52676]
[1778221514048,42.66,79556.06,0.04,0.02001,0.00011,0.51803]
[1778221515055,42.66,79549.18,0.04,0.01929,0.0001,0.50213]
[1778221516492,42.66,79544.47,0.04,0.01881,0.0001,0.49147]
[1778221522104,42.66,79542.37,0.04,0.0186,0.0001,0.48677]
[1778221526132,42.66,79535.4,0.04,0.01791,0.0001,0.47142]
[1778221527138,42.66,79537.87,0.04,0.01815,0.0001,0.47682]
[1778221529795,42.66,79539.71,0.04,0.01833,0.0001,0.48087]
[1778221530160,42.66,79539.27,0.04,0.01829,0.0001,0.4799]
[1778221531167,42.66,79539.57,0.04,0.01783,0.0001,0.46702]
[1778221536202,42.66,79540.65,0.04,0.01793,0.0001,0.46936]
[1778221537208,42.66,79545.87,0.04,0.01845,0.0001,0.48083]
[1778221538215,42.66,79548.91,0.04,0.01875,0.0001,0.48761]
[1778221543251,42.66,79550.8,0.04,0.01894,0.0001,0.49186]
[1778221548286,42.66,79549.69,0.04,0.01883,0.0001,0.48936]
[1778221549292,42.66,79547.6,0.04,0.01862,0.0001,0.48468]
[1778221554329,42.66,79547.66,0.04,0.01862,0.0001,0.48481]
[1778221559364,42.66,79548.44,0.04,0.0187,0.0001,0.48655]
[1778221564401,42.66,79552.18,0.04,0.01908,0.0001,0.49498]
[1778221569439,42.68,79553.17,0.04,0.01923,0.0001,0.49813]
[1778221574474,42.71,79551.52,0.04,0.01912,0.0001,0.49588]
[1778221579512,42.74,79550.81,0.04,0.01911,0.0001,0.49547]
[1778221584545,42.77,79552.1,0.04,0.01932,0.0001,0.5002]
[1778221587566,42.79,79554.94,0.04,0.01966,0.0001,0.50761]
[1778221589580,42.79,79561.45,0.04,0.02036,0.00011,0.52309]
[1778221590588,42.79,79565.04,0.04,0.02075,0.00011,0.53161]
[1778221591593,42.79,79565.84,0.04,0.0203,0.00011,0.51894]
[1778221594615,42.79,79570.71,0.04,0.02083,0.00011,0.53049]
[1778221597636,42.79,79573.63,0.04,0.02116,0.00011,0.53751]
[1778221602676,42.79,79573.72,0.04,0.02117,0.00011,0.53773]
[1778221607706,42.79,79573.65,0.04,0.02116,0.00011,0.53756]
[1778221612742,42.79,79574.41,0.04,0.02124,0.00011,0.5394]
[1778221617776,42.79,79574.74,0.04,0.02128,0.00011,0.5402]
[1778221621805,42.79,79570.27,0.04,0.02078,0.00011,0.52944]
[1778221622810,42.79,79567.93,0.04,0.02053,0.00011,0.52387]
[1778221623818,42.79,79565.08,0.04,0.02022,0.00011,0.51715]
[1778221628852,42.79,79563.46,0.04,0.02004,0.00011,0.51336]
[1778221629859,42.79,79560.77,0.04,0.01976,0.00011,0.50711]
[1778221634895,42.79,79557.43,0.04,0.01941,0.0001,0.49944]
[1778221638923,42.79,79555.3,0.04,0.01918,0.0001,0.49459]
[1778221639929,42.79,79546.27,0.04,0.01827,0.0001,0.47443]
[1778221645972,42.79,79545.88,0.04,0.01823,0.0001,0.47358]
[1778221648995,42.79,79553.31,0.04,0.01898,0.0001,0.49009]
[1778221651014,42.79,79553.48,0.04,0.01848,0.0001,0.47652]
[1778221656044,42.79,79553.82,0.04,0.01852,0.0001,0.47727]
[1778221661078,42.79,79554.22,0.04,0.01856,0.0001,0.47816]
[1778221666114,42.79,79553.88,0.04,0.01852,0.0001,0.4774]
[1778221673162,42.79,79554.2,0.04,0.01855,0.0001,0.47811]
[1778221674806,42.79,79554.2,0.04,0.01855,0.0001,0.47811]
[1778221674170,42.79,79557.57,0.04,0.0189,0.0001,0.48564]
[1778221679205,42.79,79560.36,0.04,0.01918,0.0001,0.49193]
[1778221684241,42.79,79560.72,0.04,0.01922,0.0001,0.49275]
[1778221686254,42.79,79568.99,0.04,0.0201,0.00011,0.5118]
[1778221687260,42.79,79572.4,0.04,0.02047,0.00011,0.51982]
[1778221688268,42.79,79574.95,0.04,0.02075,0.00011,0.52588]
[1778221693303,42.79,79576.89,0.04,0.02097,0.00011,0.53052]
[1778221694310,42.79,79579.45,0.04,0.02125,0.00011,0.5367]
[1778221699346,42.79,79583.9,0.04,0.02176,0.00012,0.54756]
[1778221704363,42.79,79583.1,0.04,0.02167,0.00012,0.5456]
[1778221704400,42.79,79582.35,0.04,0.02158,0.00011,0.54376]
[1778221706394,42.79,79571.14,0.04,0.02033,0.00011,0.51685]
[1778221707401,42.79,79565.92,0.04,0.01977,0.00011,0.50466]
[1778221710930,42.79,79564.01,0.04,0.01957,0.00011,0.50026]
[1778221711428,42.79,79564.27,0.04,0.01906,0.0001,0.48659]
[1778221712602,42.79,79564.27,0.04,0.01906,0.0001,0.48659]
[1778221712986,42.79,79565.31,0.04,0.01917,0.0001,0.48895]
[1778221713443,42.79,79565.31,0.04,0.01917,0.0001,0.48895]
[1778221718478,42.79,79564.51,0.04,0.01909,0.0001,0.48714]
[1778221724520,42.79,79565.02,0.04,0.01914,0.0001,0.48829]
[1778221729464,42.79,79564.84,0.04,0.01912,0.0001,0.48788]
[1778221729560,42.79,79564.89,0.04,0.01912,0.0001,0.488]
[1778221734593,42.79,79563.52,0.04,0.01898,0.0001,0.4849]
[1778221740635,42.79,79563.44,0.04,0.01897,0.0001,0.48472]
[1778221745669,42.79,79560.0,0.04,0.01862,0.0001,0.47702]
[1778221748690,42.79,79556.67,0.04,0.01829,0.0001,0.46966]
[1778221753728,42.79,79556.91,0.04,0.01831,0.0001,0.47019]
[1778221758762,42.79,79555.4,0.04,0.01816,0.0001,0.46688]
[1778221759768,42.79,79552.19,0.04,0.01784,0.0001,0.4599]
[1778221762790,42.79,79544.34,0.04,0.01709,9e-05,0.44316]
[1778221763389,42.79,79544.34,0.04,0.01709,9e-05,0.44316]
[1778221763797,42.79,79543.32,0.04,0.01699,9e-05,0.44102]
[1778221768850,42.79,79543.82,0.04,0.01704,9e-05,0.44207]
[1778221771854,42.79,79543.45,0.04,0.01651,9e-05,0.42801]
[1778221776888,42.79,79544.16,0.04,0.01658,9e-05,0.42947]
[1778221778903,42.79,79546.14,0.04,0.01676,9e-05,0.43357]
[1778221785952,42.79,79545.52,0.04,0.0167,9e-05,0.43228]
[1778221790987,42.79,79544.16,0.04,0.01658,9e-05,0.42947]
[1778221792696,42.79,79544.16,0.04,0.01658,9e-05,0.42947]
[1778221792797,42.79,79544.96,0.04,0.01665,9e-05,0.43112]
[1778221794053,42.79,79544.96,0.04,0.01665,9e-05,0.43112]
[1778221794111,42.79,79545.18,0.04,0.01667,9e-05,0.43158]
[1778221797905,42.79,79542.13,0.04,0.01639,9e-05,0.42531]
[1778221799670,42.79,79542.13,0.04,0.01639,9e-05,0.42531]
[1778221799766,42.79,79537.7,0.04,0.01599,9e-05,0.41633]
[1778221802064,42.79,79541.94,0.04,0.01637,9e-05,0.42492]
[1778221803071,42.79,79551.99,0.04,0.01732,0.0001,0.44583]
[1778221804078,42.79,79549.52,0.04,0.01708,0.0001,0.44062]
[1778221805273,42.79,79549.52,0.04,0.01708,0.0001,0.44062]
[1778221805374,42.79,79541.47,0.04,0.01633,9e-05,0.42396]
[1778221806779,42.79,79541.47,0.04,0.01633,9e-05,0.42396]
[1778221806870,42.79,79538.66,0.04,0.01607,9e-05,0.41826]
[1778221812134,42.79,79537.97,0.04,0.01601,9e-05,0.41687]
[1778221814586,42.79,79538.52,0.04,0.01606,9e-05,0.41798]
[1778221814684,42.79,79538.24,0.04,0.01604,9e-05,0.41742]
[1778221820191,42.79,79536.82,0.04,0.01591,9e-05,0.41456]
[1778221824945,42.79,79536.95,0.04,0.01592,9e-05,0.41483]
[1778221825226,42.79,79537.64,0.04,0.01598,9e-05,0.41621]
[1778221827240,42.79,79541.06,0.04,0.01629,9e-05,0.42313]
[1778221831274,42.79,79541.44,0.04,0.01584,9e-05,0.41084]
[1778221836304,42.79,79543.14,0.04,0.016,9e-05,0.41425]
[1778221841340,42.79,79542.54,0.04,0.01594,9e-05,0.41304]
[1778221846374,42.79,79542.74,0.04,0.01596,9e-05,0.41344]
[1778221849395,42.79,79540.36,0.04,0.01575,9e-05,0.40869]
[1778221851409,42.79,79537.78,0.04,0.01552,9e-05,0.40358]
[1778221853423,42.79,79535.05,0.04,0.01528,9e-05,0.39823]
[1778221854430,42.79,79525.63,0.04,0.01448,8e-05,0.38019]
[1778221859465,42.79,79524.13,0.04,0.01436,8e-05,0.37738]
[1778221864500,42.79,79525.68,0.04,0.01448,8e-05,0.38029]
[1778221866514,42.79,79528.22,0.04,0.0147,8e-05,0.38509]
[1778221871554,42.79,79527.11,0.04,0.0146,8e-05,0.38298]
[1778221873477,42.79,79527.07,0.04,0.0146,8e-05,0.38291]
[1778221873575,42.79,79527.38,0.04,0.01463,8e-05,0.3835]
[1778221876923,42.79,79520.06,0.04,0.01402,8e-05,0.36984]
[1778221877606,42.79,79520.06,0.04,0.01402,8e-05,0.36984]
[1778221877613,42.79,79520.06,0.04,0.01402,8e-05,0.36984]
[1778221877615,42.79,79519.23,0.04,0.01396,8e-05,0.36831]
[1778221879659,42.79,79519.01,0.04,0.01394,8e-05,0.36791]
[1778221879713,42.79,79514.01,0.04,0.01354,8e-05,0.35884]
[1778221886655,42.79,79514.8,0.04,0.01361,8e-05,0.36026]
[1778221892012,42.79,79514.05,0.04,0.01355,8e-05,0.35891]
[1778221891690,42.79,79507.28,0.04,0.01261,7e-05,0.33537]
[1778221892696,42.79,79502.92,0.04,0.01229,7e-05,0.32798]
[1778221897332,42.79,79504.8,0.04,0.01242,7e-05,0.33115]
[1778221898168,42.79,79504.36,0.04,0.01239,7e-05,0.33041]
[1778221898741,42.79,79504.35,0.04,0.01239,7e-05,0.33039]
[1778221899746,42.79,79502.01,0.04,0.01222,7e-05,0.32646]
[1778221902308,42.79,79503.72,0.04,0.01235,7e-05,0.32933]
[1778221902768,42.79,79507.39,0.04,0.01262,7e-05,0.33556]
[1778221907805,42.79,79508.44,0.04,0.01269,7e-05,0.33736]
[1778221912839,42.79,79509.04,0.04,0.01274,7e-05,0.33839]
[1778221913847,42.79,79507.01,0.04,0.01259,7e-05,0.33491]
[1778221914748,42.79,79507.01,0.04,0.01259,7e-05,0.33491]
[1778221915861,42.79,79503.38,0.04,0.01232,7e-05,0.32876]
[1778221916702,42.79,79503.38,0.04,0.01232,7e-05,0.32876]
[1778221916868,42.79,79503.92,0.04,0.01236,7e-05,0.32966]
[1778221919889,42.79,79501.27,0.04,0.01217,7e-05,0.32522]
[1778221922910,42.79,79497.41,0.04,0.01189,7e-05,0.31884]
[1778221927950,42.79,79498.37,0.04,0.01196,7e-05,0.32041]
[1778221928957,42.79,79496.04,0.04,0.0118,7e-05,0.31659]
[1778221933993,42.79,79496.74,0.04,0.01185,7e-05,0.31774]
[1778221939024,42.79,79488.63,0.04,0.01129,7e-05,0.30468]
[1778221944056,42.79,79487.76,0.04,0.01123,7e-05,0.30331]
[1778221949093,42.79,79487.47,0.04,0.01121,7e-05,0.30285]
[1778221951110,42.79,79487.89,0.04,0.01086,7e-05,0.29287]
[1778221953122,42.79,79478.4,0.04,0.01025,6e-05,0.27855]
[1778221958159,42.79,79477.47,0.04,0.0102,6e-05,0.27717]
[1778221963193,42.79,79479.37,0.04,0.01031,6e-05,0.27998]
[1778221969107,42.79,79479.83,0.04,0.01034,6e-05,0.28067]
[1778221974275,42.79,79479.93,0.04,0.01035,6e-05,0.28082]
[1778221979178,42.79,79477.29,0.04,0.01018,6e-05,0.27691]
[1778221981321,42.79,79474.62,0.04,0.01002,6e-05,0.273]
[1778221986355,42.79,79476.39,0.04,0.01013,6e-05,0.27559]
[1778221991389,42.79,79475.06,0.04,0.01005,6e-05,0.27364]
[1778221995417,42.79,79477.61,0.04,0.0102,6e-05,0.27738]
[1778222000452,42.79,79477.42,0.04,0.01019,6e-05,0.2771]
[1778222002466,42.79,79467.57,0.04,0.0096,6e-05,0.26291]
[1778222007500,42.79,79468.68,0.04,0.00966,6e-05,0.26448]
[1778222011529,42.79,79470.53,0.04,0.00942,6e-05,0.25726]
[1778222016565,42.79,79472.1,0.04,0.00952,6e-05,0.25946]
[1778222021598,42.79,79471.55,0.04,0.00948,6e-05,0.25869]
[1778222026634,42.79,79469.6,0.04,0.00937,6e-05,0.25597]
[1778222031670,42.79,79470.55,0.04,0.00943,6e-05,0.25729]
[1778222036704,42.79,79469.6,0.04,0.00937,6e-05,0.25597]
[1778222041740,42.79,79468.62,0.04,0.00931,6e-05,0.25462]
[1778222046773,42.79,79469.37,0.04,0.00936,6e-05,0.25565]
[1778222050802,42.79,79471.73,0.04,0.00949,6e-05,0.25894]
[1778222055840,42.79,79471.82,0.04,0.0095,6e-05,0.25906]
[1778222057854,42.79,79467.22,0.04,0.00923,6e-05,0.25269]
[1778222058860,42.79,79464.73,0.04,0.00909,6e-05,0.24929]
[1778222063893,42.79,79464.03,0.04,0.00905,6e-05,0.24834]
[1778222068928,42.79,79463.99,0.04,0.00905,6e-05,0.24829]
[1778222071949,42.79,79464.26,0.04,0.00873,5e-05,0.2392]
[1778222072957,42.79,79466.69,0.04,0.00887,6e-05,0.24242]
[1778222077990,42.79,79466.53,0.04,0.00886,6e-05,0.24221]
[1778222083025,42.79,79466.56,0.04,0.00886,6e-05,0.24225]
[1778222088061,42.79,79467.64,0.04,0.00892,6e-05,0.24369]
[1778222093097,42.79,79471.73,0.04,0.00915,6e-05,0.24921]
[1778222096117,42.79,79468.79,0.04,0.00898,6e-05,0.24523]
[1778222098131,42.79,79464.06,0.04,0.00872,5e-05,0.23894]
[1778222103166,42.79,79465.04,0.04,0.00877,5e-05,0.24023]
[1778222108236,42.79,79459.3,0.04,0.00846,5e-05,0.23274]
[1778222109328,42.79,79422.72,0.04,0.0067,4e-05,0.18939]
[1778222111235,42.79,79419.8,0.04,0.00658,4e-05,0.18624]
[1778222113249,42.79,79417.08,0.04,0.00646,4e-05,0.18335]
[1778222114256,42.79,79419.5,0.04,0.00656,4e-05,0.18592]
[1778222117277,42.79,79409.41,0.04,0.00615,4e-05,0.17539]
[1778222118284,42.79,79406.38,0.04,0.00602,4e-05,0.17233]
[1778222118655,42.79,79406.38,0.04,0.00602,4e-05,0.17233]
[1778222119291,42.79,79406.87,0.04,0.00604,4e-05,0.17282]
[1778222124326,42.79,79408.55,0.04,0.00611,4e-05,0.17451]
[1778222124419,42.79,79408.55,0.04,0.00611,4e-05,0.17451]
[1778222124789,42.79,79408.55,0.04,0.00611,4e-05,0.17451]
[1778222125333,42.79,79409.97,0.04,0.00617,4e-05,0.17596]
[1778222128353,42.79,79412.04,0.04,0.00625,4e-05,0.17808]
[1778222130368,42.79,79417.01,0.04,0.00646,4e-05,0.18327]
[1778222131376,42.79,79422.35,0.04,0.00642,4e-05,0.18114]
[1778222133391,42.79,79436.08,0.04,0.00701,5e-05,0.19606]
[1778222137630,42.79,79430.72,0.04,0.00678,4e-05,0.19012]
[1778222139203,42.79,79430.72,0.04,0.00678,4e-05,0.19012]
[1778222139297,42.79,79434.45,0.04,0.00694,5e-05,0.19424]
[1778222144798,42.79,79435.41,0.04,0.00698,5e-05,0.19531]
[1778222145391,42.79,79435.41,0.04,0.00698,5e-05,0.19531]
[1778222144899,42.79,79431.42,0.04,0.00681,4e-05,0.19089]
[1778222146080,42.79,79432.81,0.04,0.00687,4e-05,0.19242]
[1778222147414,42.79,79432.81,0.04,0.00687,4e-05,0.19242]
[1778222147515,42.79,79432.61,0.04,0.00686,4e-05,0.1922]
[1778222150404,42.79,79428.31,0.04,0.00667,4e-05,0.18749]
[1778222153532,42.79,79430.7,0.04,0.00677,4e-05,0.1901]
[1778222156022,42.79,79431.01,0.04,0.00679,4e-05,0.19044]
[1778222157557,42.79,79418.8,0.04,0.00627,4e-05,0.17744]
[1778222158564,42.79,79411.1,0.04,0.00596,4e-05,0.16963]
[1778222161866,42.79,79410.42,0.04,0.00593,4e-05,0.16895]
[1778222161883,42.79,79408.28,0.04,0.00585,4e-05,0.16684]
[1778222165987,42.79,79408.5,0.04,0.00586,4e-05,0.16706]
[1778222166073,42.79,79407.24,0.04,0.00581,4e-05,0.16582]
[1778222168989,42.79,79408.02,0.04,0.00584,4e-05,0.16659]
[1778222170119,42.79,79407.67,0.04,0.00582,4e-05,0.16625]
[1778222170199,42.79,79408.18,0.04,0.00584,4e-05,0.16674]
[1778222171657,42.79,79410.87,0.04,0.00595,4e-05,0.1694]
[1778222173057,42.79,79416.41,0.04,0.00617,4e-05,0.17498]
[1778222174757,42.79,79422.68,0.04,0.00643,4e-05,0.18148]
[1778222176371,42.79,79422.68,0.04,0.00643,4e-05,0.18148]
[1778222176400,42.79,79429.07,0.04,0.0067,4e-05,0.18832]
[1778222177709,42.79,79431.68,0.04,0.00682,4e-05,0.19117]
[1778222179717,42.79,79435.25,0.04,0.00698,5e-05,0.19513]
[1778222183745,42.79,79448.45,0.04,0.0076,5e-05,0.21037]
[1778222184885,42.79,79448.45,0.04,0.0076,5e-05,0.21037]
[1778222184986,42.79,79453.02,0.04,0.00782,5e-05,0.21587]
[1778222188619,42.79,79452.91,0.04,0.00782,5e-05,0.21574]
[1778222188766,42.79,79452.91,0.04,0.00782,5e-05,0.21574]
[1778222188866,42.79,79449.83,0.04,0.00766,5e-05,0.21202]
[1778222190794,42.79,79442.02,0.04,0.00729,5e-05,0.20283]
[1778222191801,42.79,79439.22,0.04,0.00687,4e-05,0.19137]
[1778222194357,42.79,79441.1,0.04,0.00696,5e-05,0.19345]
[1778222194958,42.79,79441.36,0.04,0.00697,5e-05,0.19374]
[1778222195047,42.79,79441.03,0.04,0.00695,5e-05,0.19338]
[1778222198850,42.79,79438.41,0.04,0.00683,4e-05,0.19047]
[1778222203884,42.79,79439.09,0.04,0.00687,4e-05,0.19122]
[1778222209928,42.79,79438.06,0.04,0.00682,4e-05,0.19009]
[1778222212949,42.79,79441.22,0.04,0.00696,5e-05,0.19359]
[1778222217984,42.79,79440.41,0.04,0.00692,5e-05,0.19269]
[1778222222063,42.79,79440.41,0.04,0.00692,5e-05,0.19269]
[1778222222143,42.79,79440.54,0.04,0.00693,5e-05,0.19283]
[1778222224026,42.79,79446.96,0.04,0.00723,5e-05,0.20009]
[1778222224971,42.79,79446.96,0.04,0.00723,5e-05,0.20009]
[1778222225876,42.79,79448.64,0.04,0.00731,5e-05,0.20202]
[1778222226041,42.79,79448.67,0.04,0.00731,5e-05,0.20206]
[1778222231076,42.79,79447.51,0.04,0.00725,5e-05,0.20072]
[1778222234128,42.79,79449.4,0.04,0.00734,5e-05,0.20291]
[1778222234223,42.79,79449.67,0.04,0.00735,5e-05,0.20322]
[1778222239446,42.79,79450.06,0.04,0.00737,5e-05,0.20367]
[1778222240317,42.79,79450.06,0.04,0.00737,5e-05,0.20367]
[1778222240419,42.79,79450.14,0.04,0.00738,5e-05,0.20377]
[1778222246190,42.79,79449.64,0.04,0.00735,5e-05,0.20318]
[1778222251220,42.79,79450.33,0.04,0.00709,5e-05,0.19552]
[1778222253234,42.79,79447.64,0.04,0.00696,5e-05,0.1925]
[1778222259275,42.79,79446.32,0.04,0.0069,5e-05,0.19103]
[1778222264311,42.79,79444.64,0.04,0.00683,4e-05,0.18917]
[1778222265319,42.79,79450.61,0.04,0.0071,5e-05,0.19584]
[1778222266325,42.79,79460.27,0.04,0.00756,5e-05,0.20704]
[1778222267332,42.79,79465.22,0.04,0.00781,5e-05,0.21299]
[1778222270352,42.79,79467.89,0.04,0.00794,5e-05,0.21625]
[1778222271360,42.79,79472.39,0.04,0.00818,5e-05,0.22185]
[1778222273374,42.79,79478.48,0.04,0.0085,5e-05,0.22961]
[1778222278410,42.79,79480.83,0.04,0.00863,6e-05,0.23267]
[1778222283445,42.79,79478.88,0.04,0.00853,5e-05,0.23013]
[1778222284454,42.79,79481.81,0.04,0.00869,6e-05,0.23395]
[1778222285457,42.79,79491.42,0.04,0.00924,6e-05,0.24685]
[1778222286465,42.79,79494.41,0.04,0.00941,6e-05,0.25098]
[1778222290493,42.79,79496.69,0.04,0.00955,6e-05,0.25416]
[1778222293514,42.79,79499.17,0.04,0.0097,6e-05,0.25767]
[1778222298549,42.79,79500.5,0.04,0.00978,6e-05,0.25956]
[1778222303585,42.79,79500.68,0.04,0.00979,6e-05,0.25982]
[1778222308619,42.79,79501.34,0.04,0.00983,6e-05,0.26077]
[1778222312539,42.79,79500.46,0.04,0.00941,6e-05,0.24937]
[1778222317687,42.79,79501.39,0.04,0.00946,6e-05,0.25066]
[1778222322717,42.79,79501.16,0.04,0.00945,6e-05,0.25034]
[1778222325410,42.79,79504.6,0.04,0.00966,6e-05,0.25518]
[1778222329766,42.79,79502.42,0.04,0.00953,6e-05,0.2521]
[1778222334801,42.79,79505.91,0.04,0.00974,6e-05,0.25704]
[1778222340843,42.79,79508.41,0.04,0.00989,6e-05,0.26062]
[1778222346885,42.79,79508.84,0.04,0.00992,6e-05,0.26124]
[1778222350250,42.79,79511.07,0.04,0.01006,6e-05,0.26448]
[1778222351465,42.79,79511.07,0.04,0.01006,6e-05,0.26448]
[1778222351566,42.79,79510.52,0.04,0.01003,6e-05,0.26367]
[1778222353933,42.79,79518.19,0.04,0.01052,7e-05,0.27503]
[1778222359031,42.79,79520.0,0.04,0.01064,7e-05,0.27776]
[1778222359072,42.79,79524.16,0.04,0.01092,7e-05,0.28413]
[1778222359705,42.79,79524.16,0.04,0.01092,7e-05,0.28413]
[1778222359976,42.79,79524.11,0.04,0.01092,7e-05,0.28406]
[1778222365013,42.79,79524.56,0.04,0.01095,7e-05,0.28475]
[1778222370046,42.79,79524.15,0.04,0.01092,7e-05,0.28412]
[1778222371052,42.79,79525.33,0.04,0.01059,7e-05,0.27499]
[1778222372060,42.79,79535.34,0.04,0.01128,7e-05,0.29047]
[1778222375083,42.79,79537.74,0.04,0.01145,7e-05,0.29429]
[1778222379110,42.79,79544.87,0.04,0.01197,7e-05,0.30586]
[1778222384145,42.79,79546.8,0.04,0.01211,7e-05,0.30906]
[1778222389183,42.79,79546.25,0.04,0.01207,7e-05,0.30814]
[1778222396232,42.79,79548.84,0.04,0.01227,8e-05,0.31246]
[1778222402165,42.79,79550.07,0.04,0.01236,8e-05,0.31453]
[1778222405296,42.79,79556.45,0.04,0.01286,8e-05,0.32543]
[1778222406309,42.79,79566.45,0.04,0.01367,8e-05,0.34313]
[1778222408318,42.79,79575.11,0.04,0.0144,9e-05,0.35906]
[1778222413353,42.79,79574.16,0.04,0.01432,9e-05,0.35728]
[1778222418387,42.79,79573.68,0.04,0.01428,9e-05,0.35639]
[1778222423423,42.79,79573.34,0.04,0.01425,9e-05,0.35576]
[1778222427455,42.79,79570.08,0.04,0.01397,8e-05,0.34974]
[1778222431479,42.79,79568.79,0.04,0.01338,8e-05,0.33475]
[1778222436521,42.79,79566.87,0.04,0.01322,8e-05,0.33134]
[1778222438534,42.79,79569.26,0.04,0.01342,8e-05,0.33559]
[1778222442561,42.79,79567.14,0.04,0.01324,8e-05,0.33182]
[1778222444577,42.79,79562.21,0.04,0.01285,8e-05,0.3232]
[1778222445605,42.79,79559.12,0.04,0.0126,8e-05,0.31788]
[1778222447611,42.79,79553.58,0.04,0.01218,8e-05,0.30853]
[1778222449625,42.79,79550.66,0.04,0.01196,7e-05,0.30369]
[1778222456675,42.79,79551.43,0.04,0.01202,7e-05,0.30496]
[1778222461710,42.79,79551.0,0.04,0.01198,7e-05,0.30425]
[1778222463725,42.79,79557.45,0.04,0.01247,8e-05,0.31504]
[1778222464731,42.79,79562.1,0.04,0.01284,8e-05,0.32301]
[1778222465742,42.79,79564.57,0.04,0.01304,8e-05,0.3273]
[1778222466751,42.79,79570.67,0.04,0.01353,8e-05,0.33811]
[1778222468761,42.79,79576.82,0.04,0.01405,9e-05,0.34929]
[1778222473797,42.79,79577.86,0.04,0.01414,9e-05,0.35121]
[1778222479728,42.79,79578.88,0.04,0.01423,9e-05,0.3531]
[1778222485882,42.79,79578.78,0.04,0.01422,9e-05,0.35291]
[1778222490917,42.79,79577.59,0.04,0.01412,9e-05,0.35071]
[1778222491924,42.79,79578.91,0.04,0.01373,8e-05,0.34026]
[1778222492931,42.79,79574.93,0.04,0.0134,8e-05,0.3331]
[1778222497966,42.79,79574.46,0.04,0.01336,8e-05,0.33227]
[1778222501994,42.79,79571.95,0.04,0.01315,8e-05,0.32782]
[1778222507028,42.79,79572.8,0.04,0.01322,8e-05,0.32932]
[1778222509043,42.79,79574.75,0.04,0.01338,8e-05,0.33278]
[1778222514094,42.79,79573.7,0.04,0.0133,8e-05,0.33092]
[1778222515101,42.79,79575.9,0.04,0.01348,8e-05,0.33483]
[1778222520135,42.79,79576.08,0.04,0.0135,8e-05,0.33516]
[1778222525171,42.79,79576.85,0.04,0.01356,8e-05,0.33654]
[1778222531213,42.79,79577.81,0.04,0.01364,8e-05,0.33827]
[1778222536248,42.79,79577.98,0.04,0.01365,8e-05,0.33857]
[1778222537255,42.79,79576.01,0.04,0.01349,8e-05,0.33503]
[1778222542289,42.79,79578.04,0.04,0.01366,8e-05,0.33868]
[1778222548332,42.79,79579.14,0.04,0.01375,8e-05,0.34067]
[1778222552360,42.79,79578.83,0.04,0.01323,8e-05,0.3274]
[1778222557397,42.79,79579.73,0.04,0.01331,8e-05,0.32899]
[1778222558403,42.79,79583.48,0.04,0.01362,8e-05,0.33569]
[1778222559411,42.79,79585.83,0.04,0.01382,9e-05,0.33995]
[1778222564483,42.79,79586.96,0.04,0.01392,9e-05,0.34201]
[1778222564555,42.79,79594.08,0.04,0.01454,9e-05,0.35523]
[1778222565970,42.79,79594.11,0.04,0.01454,9e-05,0.35529]
[1778222566461,42.79,79595.35,0.04,0.01466,9e-05,0.35764]
[1778222571496,42.79,79594.85,0.04,0.01461,9e-05,0.35669]
[1778222576531,42.79,79594.56,0.04,0.01458,9e-05,0.35614]
[1778222581567,42.79,79594.23,0.04,0.01456,9e-05,0.35552]
[1778222582492,42.79,79594.23,0.04,0.01456,9e-05,0.35552]
[1778222582593,42.79,79594.11,0.04,0.01454,9e-05,0.35529]
[1778222587608,42.79,79593.59,0.04,0.0145,9e-05,0.35431]
[1778222595664,42.79,79594.19,0.04,0.01455,9e-05,0.35544]
[1778222597678,42.79,79596.26,0.04,0.01474,9e-05,0.35936]
[1778222602719,42.79,79595.85,0.04,0.0147,9e-05,0.35858]
[1778222604477,42.79,79595.27,0.04,0.01465,9e-05,0.35748]
[1778222604486,42.79,79595.27,0.04,0.01465,9e-05,0.35748]
[1778222609762,42.79,79596.66,0.04,0.01477,9e-05,0.36012]
[1778222611776,42.79,79596.17,0.04,0.0142,9e-05,0.34587]
[1778222616811,42.79,79597.11,0.04,0.01429,9e-05,0.34762]
[1778222619629,42.79,79595.67,0.04,0.01416,9e-05,0.34494]
[1778222621610,42.79,79593.47,0.04,0.01397,9e-05,0.34089]
[1778222621846,42.79,79595.18,0.04,0.01412,9e-05,0.34404]
[1778222626881,42.79,79597.21,0.04,0.0143,9e-05,0.3478]
[1778222629825,42.79,79596.43,0.04,0.01423,9e-05,0.34635]
[1778222629923,42.79,79597.03,0.04,0.01428,9e-05,0.34747]
[1778222634937,42.79,79596.72,0.04,0.01425,9e-05,0.34689]
[1778222636369,42.79,79596.72,0.04,0.01425,9e-05,0.34689]
[1778222638065,42.79,79595.95,0.04,0.01419,9e-05,0.34546]
[1778222638166,42.79,79596.0,0.04,0.01419,9e-05,0.34555]
[1778222642993,42.79,79593.58,0.04,0.01398,9e-05,0.34109]
[1778222647903,42.79,79590.44,0.04,0.01371,9e-05,0.33537]
[1778222653064,42.79,79590.13,0.04,0.01368,9e-05,0.33481]
[1778222656086,42.79,79587.54,0.04,0.01346,8e-05,0.33015]
[1778222657092,42.79,79585.01,0.04,0.01325,8e-05,0.32565]
[1778222662127,42.79,79582.7,0.04,0.01306,8e-05,0.32159]
[1778222665148,42.79,79580.3,0.04,0.01286,8e-05,0.31741]
[1778222671021,42.79,79580.85,0.04,0.01291,8e-05,0.31836]
[1778222671191,42.79,79580.66,0.04,0.01241,8e-05,0.30561]
[1778222676227,42.79,79579.53,0.04,0.01232,8e-05,0.30371]
[1778222681261,42.79,79579.74,0.04,0.01233,8e-05,0.30406]
[1778222685290,42.79,79575.44,0.04,0.012,8e-05,0.29689]
[1778222690328,42.79,79572.63,0.04,0.01179,8e-05,0.29228]
[1778222691335,42.79,79556.63,0.04,0.01063,7e-05,0.26712]
[1778222692341,42.79,79548.6,0.04,0.01009,7e-05,0.25516]
[1778222693348,42.79,79543.04,0.04,0.00972,6e-05,0.24715]
[1778222698396,42.79,79541.44,0.04,0.00962,6e-05,0.24488]
[1778222702413,42.79,79547.96,0.04,0.01004,7e-05,0.25423]
[1778222703420,42.79,79556.35,0.04,0.01061,7e-05,0.26669]
[1778222708456,42.79,79554.04,0.04,0.01045,7e-05,0.26321]
[1778222712484,42.79,79550.69,0.04,0.01022,7e-05,0.25823]
[1778222718404,42.79,79551.91,0.04,0.01031,7e-05,0.26004]
[1778222723560,42.79,79551.74,0.04,0.0103,7e-05,0.25978]
[1778222729603,42.79,79551.23,0.04,0.01026,7e-05,0.25903]
[1778222731622,42.79,79551.24,0.04,0.00984,7e-05,0.24813]
[1778222734642,42.79,79545.39,0.04,0.00947,6e-05,0.23984]
[1778222735649,42.79,79543.47,0.04,0.00935,6e-05,0.23718]
[1778222741692,42.79,79540.97,0.04,0.00919,6e-05,0.23374]
[1778222744712,42.79,79535.76,0.04,0.00888,6e-05,0.2267]
[1778222748740,42.79,79532.7,0.04,0.0087,6e-05,0.22265]
[1778222749746,42.79,79529.03,0.04,0.00849,6e-05,0.21787]
[1778222754782,42.79,79529.81,0.04,0.00853,6e-05,0.21888]
[1778222758810,42.79,79527.65,0.04,0.00841,6e-05,0.2161]
[1778222764851,42.79,79529.07,0.04,0.00849,6e-05,0.21792]
[1778222769887,42.79,79534.47,0.04,0.0088,6e-05,0.22499]
[1778222770901,42.79,79536.37,0.04,0.00892,6e-05,0.22752]
[1778222774921,42.79,79538.5,0.04,0.00904,6e-05,0.23038]
[1778222779957,42.79,79538.6,0.04,0.00905,6e-05,0.23051]
[1778222782979,42.79,79534.04,0.04,0.00878,6e-05,0.22442]
[1778222784992,42.79,79532.12,0.04,0.00867,6e-05,0.22189]
[1778222790031,42.79,79532.47,0.04,0.00869,6e-05,0.22235]
[1778222791037,42.79,79532.48,0.04,0.00831,6e-05,0.21244]
[1778222796073,42.79,79525.04,0.04,0.0079,5e-05,0.20316]
[1778222799094,42.79,79527.76,0.04,0.00805,5e-05,0.20651]
[1778222805136,42.79,79528.73,0.04,0.0081,6e-05,0.20772]
[1778222806149,42.79,79526.31,0.04,0.00797,5e-05,0.20472]
[1778222807154,42.79,79517.88,0.04,0.00752,5e-05,0.19454]
[1778222809039,42.79,79502.49,0.04,0.00676,5e-05,0.17704]
[1778222811183,42.79,79506.6,0.04,0.00696,5e-05,0.18158]
[1778222816218,42.79,79506.73,0.04,0.00696,5e-05,0.18173]
[1778222821252,42.79,79506.8,0.04,0.00697,5e-05,0.18181]
[1778222823268,42.79,79509.74,0.04,0.00711,5e-05,0.18511]
[1778222828302,42.79,79509.12,0.04,0.00708,5e-05,0.18441]
[1778222830315,42.79,79516.65,0.04,0.00746,5e-05,0.19309]
[1778222833336,42.79,79519.41,0.04,0.0076,5e-05,0.19635]
[1778222834344,42.79,79521.7,0.04,0.00772,5e-05,0.1991]
[1778222839380,42.79,79518.25,0.04,0.00754,5e-05,0.19498]
[1778222844414,42.79,79518.07,0.04,0.00753,5e-05,0.19476]
[1778222849448,42.79,79516.91,0.04,0.00747,5e-05,0.1934]
[1778222851463,42.79,79516.64,0.04,0.00712,5e-05,0.184]
[1778222852470,42.79,79513.86,0.04,0.00698,5e-05,0.18087]
[1778222855490,42.79,79516.26,0.04,0.0071,5e-05,0.18357]
[1778222858512,42.79,79513.1,0.04,0.00694,5e-05,0.18002]
[1778222863548,42.79,79513.79,0.04,0.00698,5e-05,0.18079]
[1778222864555,42.8,79508.6,0.04,0.00673,5e-05,0.17507]
[1778222865562,42.8,79503.21,0.04,0.00648,5e-05,0.16928]
[1778222867575,42.8,79500.45,0.04,0.00635,4e-05,0.16638]
[1778222870767,42.8,79501.52,0.04,0.0064,5e-05,0.1675]
[1778222870867,42.8,79500.63,0.04,0.00636,4e-05,0.16657]
[1778222876639,42.8,79499.44,0.04,0.00631,4e-05,0.16533]
[1778222881674,42.8,79499.56,0.04,0.00631,4e-05,0.16546]
[1778222882556,42.8,79499.56,0.04,0.00631,4e-05,0.16546]
[1778222883123,42.8,79499.56,0.04,0.00631,4e-05,0.16546]
[1778222882681,42.8,79496.01,0.04,0.00615,4e-05,0.1618]
[1778222883691,42.8,79495.35,0.04,0.00613,4e-05,0.16113]
[1778222884696,42.8,79493.24,0.04,0.00603,4e-05,0.159]
[1778222885703,42.8,79495.6,0.04,0.00614,4e-05,0.16139]
[1778222890738,42.8,79493.06,0.04,0.00603,4e-05,0.15884]
[1778222895772,42.8,79494.45,0.04,0.00609,4e-05,0.16028]
[1778222898794,42.8,79483.44,0.04,0.00563,4e-05,0.14948]
[1778222901816,42.8,79489.36,0.04,0.00587,4e-05,0.15524]
[1778222902823,42.8,79491.47,0.04,0.00596,4e-05,0.15734]
[1778222903830,42.8,79493.93,0.04,0.00607,4e-05,0.15982]
[1778222905844,42.8,79498.38,0.04,0.00626,4e-05,0.16437]
[1778222910879,42.8,79498.98,0.04,0.00629,4e-05,0.16499]
[1778222911887,42.8,79499.87,0.04,0.00602,4e-05,0.15768]
[1778222916920,42.8,79498.88,0.04,0.00598,4e-05,0.15671]
[1778222918935,42.8,79496.81,0.04,0.0059,4e-05,0.15467]
[1778222920949,42.8,79493.27,0.04,0.00575,4e-05,0.15123]
[1778222925984,42.81,79491.71,0.04,0.00569,4e-05,0.1498]
[1778222931019,42.81,79493.87,0.04,0.00578,4e-05,0.15197]
[1778222932026,42.81,79497.21,0.04,0.00592,4e-05,0.15527]
[1778222933033,42.81,79499.88,0.04,0.00604,4e-05,0.15794]
[1778222934040,42.81,79504.09,0.04,0.00622,4e-05,0.16221]
[1778222935047,42.81,79506.18,0.04,0.00631,4e-05,0.16437]
[1778222940081,42.81,79506.19,0.04,0.00631,4e-05,0.16438]
[1778222942097,42.81,79504.23,0.04,0.00623,4e-05,0.16236]
[1778222943104,42.81,79498.39,0.04,0.00597,4e-05,0.15645]
[1778222948139,42.81,79498.88,0.04,0.00599,4e-05,0.15697]
[1778222950155,42.81,79503.56,0.04,0.0062,4e-05,0.16172]
[1778222955189,42.81,79503.81,0.04,0.00621,4e-05,0.16198]
[1778222959219,42.81,79508.1,0.04,0.0064,5e-05,0.16643]
[1778222964252,42.81,79510.24,0.04,0.0065,5e-05,0.16868]
[1778222966267,42.81,79513.4,0.04,0.00665,5e-05,0.17207]
[1778222971301,42.81,79513.64,0.04,0.00634,5e-05,0.16377]
[1778222976336,42.81,79511.07,0.04,0.00622,4e-05,0.16111]
[1778222981373,42.81,79509.37,0.04,0.00615,4e-05,0.15937]
[1778222986407,42.81,79508.05,0.04,0.00609,4e-05,0.15803]
[1778222991441,42.81,79507.39,0.04,0.00606,4e-05,0.15737]
[1778222996476,42.81,79504.35,0.04,0.00593,4e-05,0.15433]
[1778223002518,42.81,79504.29,0.04,0.00592,4e-05,0.15427]
[1778223004532,42.81,79510.18,0.04,0.00618,4e-05,0.1602]
[1778223006547,42.81,79507.57,0.04,0.00607,4e-05,0.15755]
[1778223008562,42.81,79509.7,0.04,0.00616,4e-05,0.15971]
[1778223011583,42.81,79513.07,0.04,0.00631,5e-05,0.16318]
[1778223013595,42.81,79515.0,0.04,0.0064,5e-05,0.16519]
[1778223018630,42.81,79514.89,0.04,0.0064,5e-05,0.16511]
[1778223023666,42.82,79516.75,0.04,0.00649,5e-05,0.16726]
[1778223028700,42.83,79515.62,0.04,0.00645,5e-05,0.16625]
[1778223031722,42.84,79515.69,0.04,0.00614,4e-05,0.158]
[1778223036759,42.84,79521.28,0.04,0.0064,5e-05,0.16396]
[1778223041791,42.85,79520.95,0.04,0.00639,5e-05,0.16385]
[1778223043806,42.86,79522.78,0.04,0.00648,5e-05,0.16586]
[1778223048841,42.87,79522.16,0.04,0.00646,5e-05,0.16541]
[1778223053878,42.87,79522.09,0.04,0.00647,5e-05,0.16555]
[1778223058912,42.88,79523.7,0.04,0.00655,5e-05,0.16748]
[1778223059919,42.89,79526.49,0.04,0.00669,5e-05,0.17052]
[1778223061933,42.89,79528.5,0.04,0.00679,5e-05,0.1728]
[1778223066970,42.9,79527.36,0.04,0.00674,5e-05,0.17175]
[1778223072021,42.9,79527.09,0.04,0.00674,5e-05,0.17164]
[1778223077048,42.92,79528.44,0.04,0.00681,5e-05,0.17337]
[1778223082084,42.92,79528.7,0.04,0.00683,5e-05,0.17385]
[1778223087119,42.93,79529.66,0.04,0.00689,5e-05,0.17509]
[1778223091146,42.94,79530.24,0.04,0.00658,5e-05,0.16697]
[1778223095174,42.94,79532.12,0.04,0.00668,5e-05,0.16917]
[1778223100210,42.95,79531.61,0.04,0.00667,5e-05,0.16881]
[1778223105246,42.96,79531.45,0.04,0.00667,5e-05,0.16884]
[1778223107259,42.96,79527.99,0.04,0.00651,5e-05,0.16523]
[1778223109273,42.97,79525.95,0.04,0.00642,5e-05,0.16319]
[1778223113115,42.97,79525.55,0.04,0.0064,5e-05,0.16288]
[1778223113301,42.97,79525.56,0.04,0.0064,5e-05,0.16289]
[1778223118337,42.97,79525.29,0.04,0.00639,5e-05,0.16261]
[1778223119616,42.97,79525.23,0.04,0.00639,5e-05,0.16254]
[1778223121366,42.97,79525.34,0.04,0.00639,5e-05,0.16266]
[1778223122364,42.97,79525.02,0.04,0.00638,5e-05,0.16233]
[1778223125385,42.97,79521.69,0.04,0.00622,5e-05,0.15889]
[1778223127399,42.97,79519.82,0.04,0.00614,4e-05,0.15698]
[1778223132434,42.97,79518.8,0.04,0.0061,4e-05,0.15595]
[1778223135458,42.97,79516.27,0.04,0.00598,4e-05,0.15342]
[1778223138698,42.97,79527.01,0.04,0.00647,5e-05,0.16447]
[1778223139927,42.97,79527.01,0.04,0.00647,5e-05,0.16447]
[1778223140019,42.98,79527.65,0.04,0.0065,5e-05,0.1652]
[1778223143513,42.99,79524.19,0.04,0.00635,5e-05,0.16179]
[1778223144795,42.99,79524.19,0.04,0.00635,5e-05,0.16179]
[1778223146098,42.99,79523.84,0.04,0.00634,5e-05,0.16148]
[1778223146109,42.99,79523.63,0.04,0.00633,5e-05,0.16137]
[1778223151439,43.01,79523.05,0.04,0.006,4e-05,0.15261]
[1778223153589,43.01,79519.5,0.04,0.00585,4e-05,0.14922]
[1778223159671,43.02,79518.31,0.04,0.0058,4e-05,0.14823]
[1778223160540,43.02,79518.0,0.04,0.00579,4e-05,0.14793]
[1778223160641,43.02,79516.77,0.04,0.00574,4e-05,0.14674]
[1778223162113,43.02,79516.77,0.04,0.00574,4e-05,0.14674]
[1778223162593,43.02,79516.24,0.04,0.00572,4e-05,0.14623]
[1778223162691,43.02,79516.86,0.04,0.00574,4e-05,0.14683]
[1778223167682,43.02,79510.02,0.04,0.00546,4e-05,0.14037]
[1778223168690,43.02,79506.26,0.04,0.00531,4e-05,0.13692]
[1778223174239,43.02,79506.95,0.04,0.00534,4e-05,0.13765]
[1778223174950,43.03,79507.59,0.04,0.00537,4e-05,0.13828]
[1778223176746,43.03,79507.26,0.04,0.00536,4e-05,0.13803]
[1778223181124,43.03,79506.32,0.04,0.00532,4e-05,0.13722]
[1778223181220,43.03,79505.72,0.04,0.0053,4e-05,0.13676]
[1778223181564,43.03,79505.72,0.04,0.0053,4e-05,0.13676]
[1778223182235,43.03,79505.72,0.04,0.0053,4e-05,0.13676]
[1778223182336,43.04,79502.9,0.04,0.00519,4e-05,0.13425]
[1778223183663,43.04,79502.89,0.04,0.00519,4e-05,0.13424]
[1778223183796,43.04,79500.9,0.04,0.00512,4e-05,0.1325]
[1778223184506,43.04,79500.9,0.04,0.00512,4e-05,0.1325]
[1778223184801,43.04,79500.95,0.04,0.00512,4e-05,0.13258]
[1778223188110,43.04,79501.03,0.04,0.00513,4e-05,0.13274]
[1778223188211,43.05,79496.0,0.04,0.00494,4e-05,0.12843]
[1778223188958,43.05,79496.0,0.04,0.00494,4e-05,0.12843]
[1778223189059,43.05,79493.94,0.04,0.00487,4e-05,0.12667]
[1778223191432,43.05,79493.97,0.04,0.00487,4e-05,0.12674]
[1778223190843,43.05,79491.24,0.04,0.00477,4e-05,0.12449]
[1778223191855,43.05,79492.38,0.04,0.00482,4e-05,0.1255]
[1778223193109,43.05,79492.38,0.04,0.00482,4e-05,0.1255]
[1778223193485,43.05,79492.38,0.04,0.00482,4e-05,0.1255]
[1778223193210,43.06,79494.67,0.04,0.0049,4e-05,0.12755]
[1778223193865,43.06,79494.67,0.04,0.0049,4e-05,0.12755]
[1778223195880,43.07,79497.07,0.04,0.005,4e-05,0.12973]
[1778223200915,43.08,79497.14,0.04,0.00501,4e-05,0.13004]
[1778223205832,43.09,79496.82,0.04,0.00501,4e-05,0.12996]
[1778223205949,43.09,79496.82,0.04,0.00501,4e-05,0.13001]
[1778223207558,43.09,79497.37,0.04,0.00503,4e-05,0.13053]
[1778223207886,43.09,79497.37,0.04,0.00503,4e-05,0.13053]
[1778223207966,43.09,79499.66,0.04,0.00512,4e-05,0.13259]
[1778223211994,43.1,79498.8,0.04,0.00482,4e-05,0.12461]
[1778223217029,43.12,79496.42,0.04,0.00474,4e-05,0.12288]
[1778223220053,43.13,79493.01,0.04,0.00463,4e-05,0.12024]
[1778223225085,43.14,79492.35,0.04,0.00462,4e-05,0.11998]
[1778223227099,43.15,79490.34,0.04,0.00455,3e-05,0.11847]
[1778223232142,43.16,79488.2,0.04,0.00449,3e-05,0.11709]
[1778223238179,43.18,79489.16,0.04,0.00454,3e-05,0.11819]
[1778223243213,43.2,79490.22,0.04,0.00459,3e-05,0.11933]
[1778223248250,43.21,79491.07,0.04,0.00463,4e-05,0.12031]
[1778223255297,43.24,79490.78,0.04,0.00464,4e-05,0.12049]
[1778223257959,43.24,79490.99,0.04,0.00465,4e-05,0.12078]
[1778223258319,43.24,79490.34,0.04,0.00463,4e-05,0.12031]
[1778223261907,43.24,79490.34,0.04,0.00463,4e-05,0.12031]
[1778223262347,43.26,79490.65,0.04,0.00465,4e-05,0.1208]
[1778223267386,43.27,79491.48,0.04,0.0047,4e-05,0.12179]
[1778223271430,43.29,79492.14,0.04,0.00446,3e-05,0.11549]
[1778223276030,43.3,79493.0,0.04,0.0045,3e-05,0.11641]
[1778223276465,43.3,79491.76,0.04,0.00446,3e-05,0.11549]
[1778223277471,43.31,79489.68,0.04,0.00439,3e-05,0.11391]
[1778223281502,43.32,79495.9,0.04,0.00462,4e-05,0.11911]
[1778223282506,43.32,79500.37,0.04,0.00478,4e-05,0.12284]
[1778223283513,43.33,79502.15,0.04,0.00485,4e-05,0.12439]
[1778223285527,43.33,79506.6,0.04,0.00502,4e-05,0.12829]
[1778223286742,43.33,79506.36,0.04,0.00501,4e-05,0.12813]
[1778223287540,43.34,79505.44,0.04,0.00498,4e-05,0.12738]
[1778223288547,43.34,79509.08,0.04,0.00512,4e-05,0.13058]
[1778223293583,43.35,79508.72,0.04,0.00511,4e-05,0.13044]
[1778223295597,43.35,79515.67,0.04,0.00539,4e-05,0.13672]
[1778223296604,43.35,79518.42,0.04,0.0055,4e-05,0.13928]
[1778223302491,43.35,79518.79,0.04,0.00552,4e-05,0.13969]
[1778223307682,43.36,79518.49,0.04,0.00551,4e-05,0.13945]
[1778223312717,43.36,79519.3,0.04,0.00555,4e-05,0.14025]
[1778223314894,43.36,79519.78,0.04,0.00557,4e-05,0.1407]
[1778223314985,43.36,79519.25,0.04,0.00555,4e-05,0.14021]
[1778223321067,43.36,79519.43,0.04,0.00555,4e-05,0.14041]
[1778223321160,43.36,79519.71,0.04,0.00557,4e-05,0.14068]
[1778223325808,43.36,79517.83,0.04,0.00549,4e-05,0.13896]
[1778223329839,43.36,79515.52,0.04,0.0054,4e-05,0.13688]
[1778223331853,43.37,79515.12,0.04,0.00508,4e-05,0.12877]
[1778223333866,43.37,79507.81,0.04,0.00481,4e-05,0.12258]
[1778223335881,43.37,79503.53,0.04,0.00466,4e-05,0.11912]
[1778223342931,43.39,79500.99,0.04,0.00459,4e-05,0.11746]
[1778223347964,43.41,79499.91,0.04,0.00456,3e-05,0.11689]
[1778223352999,43.43,79498.64,0.04,0.00453,3e-05,0.11619]
[1778223357032,43.44,79500.39,0.04,0.0046,4e-05,0.11786]
[1778223361060,43.46,79498.54,0.04,0.00455,3e-05,0.11662]
[1778223362065,43.46,79491.83,0.04,0.00432,3e-05,0.11142]
[1778223367101,43.48,79490.6,0.04,0.0043,3e-05,0.1108]
[1778223370122,43.49,79485.96,0.04,0.00415,3e-05,0.10749]
[1778223375157,43.51,79485.16,0.04,0.00414,3e-05,0.10722]
[1778223377171,43.51,79487.08,0.04,0.00421,3e-05,0.10878]
[1778223382206,43.53,79486.4,0.04,0.0042,3e-05,0.1086]
[1778223384829,43.54,79486.78,0.04,0.00422,3e-05,0.10895]
[1778223385231,43.54,79486.95,0.04,0.00423,3e-05,0.10921]
[1778223387242,43.55,79484.72,0.04,0.00416,3e-05,0.10767]
[1778223391269,43.57,79486.0,0.04,0.00396,3e-05,0.10224]
[1778223396310,43.59,79485.38,0.04,0.00396,3e-05,0.10217]
[1778223401340,43.61,79485.04,0.04,0.00396,3e-05,0.10225]
[1778223406374,43.63,79487.55,0.04,0.00406,3e-05,0.10439]
[1778223411410,43.65,79485.95,0.04,0.00402,3e-05,0.10355]
[1778223416445,43.67,79486.57,0.04,0.00405,3e-05,0.10433]
[1778223419466,43.68,79483.13,0.04,0.00395,3e-05,0.10205]
[1778223421870,43.69,79482.37,0.04,0.00394,3e-05,0.10163]
[1778223422488,43.69,79482.83,0.04,0.00395,3e-05,0.10203]
[1778223427195,43.71,79484.09,0.04,0.004,3e-05,0.10319]
[1778223428050,43.71,79485.1,0.04,0.00404,3e-05,0.10399]
[1778223428529,43.72,79484.62,0.04,0.00403,3e-05,0.10371]
[1778223433563,43.74,79484.91,0.04,0.00405,3e-05,0.10425]
[1778223438599,43.76,79485.22,0.04,0.00407,3e-05,0.10481]
[1778223439605,43.76,79491.77,0.04,0.00429,3e-05,0.10976]
[1778223440613,43.76,79494.45,0.04,0.00438,3e-05,0.11188]
[1778223446656,43.79,79493.87,0.04,0.00438,3e-05,0.11186]
[1778223451691,43.81,79495.38,0.04,0.00418,3e-05,0.10643]
[1778223455719,43.82,79491.43,0.04,0.00407,3e-05,0.1038]
[1778223461760,43.85,79490.23,0.04,0.00405,3e-05,0.10334]
[1778223466794,43.87,79490.76,0.04,0.00408,3e-05,0.10406]
[1778223471830,43.89,79490.72,0.04,0.00409,3e-05,0.10438]
[1778223476867,43.91,79489.72,0.04,0.00407,3e-05,0.10399]
[1778223481901,43.93,79489.68,0.04,0.00409,3e-05,0.10431]
[1778223484922,43.94,79491.46,0.04,0.00416,3e-05,0.10583]
[1778223486937,43.95,79489.44,0.04,0.0041,3e-05,0.10449]
[1778223491971,43.97,79489.96,0.04,0.00413,3e-05,0.10522]
[1778223497006,43.99,79490.01,0.04,0.00415,3e-05,0.10561]
[1778223500028,44.01,79491.81,0.04,0.00421,3e-05,0.10715]
[1778223501035,44.01,79494.21,0.04,0.0043,3e-05,0.10903]
[1778223504058,44.02,79491.31,0.04,0.00421,3e-05,0.10707]
[1778223509091,44.05,79490.9,0.04,0.00421,3e-05,0.10713]
[1778223511104,44.05,79489.4,0.04,0.00391,3e-05,0.09945]
[1778223516141,44.08,79488.0,0.04,0.00388,3e-05,0.09881]
[1778223522186,44.1,79487.86,0.04,0.0039,3e-05,0.09913]
[1778223527221,44.12,79489.39,0.04,0.00396,3e-05,0.10055]
[1778223532253,44.14,79494.05,0.04,0.00412,3e-05,0.10425]
[1778223533261,44.15,79500.3,0.04,0.00433,3e-05,0.10898]
[1778223537289,44.17,79497.21,0.04,0.00424,3e-05,0.10694]
[1778223542324,44.19,79499.28,0.04,0.00433,3e-05,0.10886]
[1778223547359,44.21,79500.4,0.04,0.00438,3e-05,0.11006]
[1778223552394,44.36,79500.48,0.04,0.0045,3e-05,0.11281]
[1778223557430,44.38,79501.13,0.04,0.00454,3e-05,0.11363]
[1778223562465,44.4,79501.23,0.04,0.00456,4e-05,0.11407]
[1778223567500,44.42,79499.49,0.04,0.00451,3e-05,0.11302]
[1778223569513,44.43,79497.72,0.04,0.00446,3e-05,0.11178]
[1778223571527,44.44,79498.19,0.04,0.0042,3e-05,0.10518]
[1778223574549,44.45,79500.89,0.04,0.0043,3e-05,0.1074]
[1778223579583,44.47,79500.85,0.04,0.00432,3e-05,0.10772]
[1778223584619,44.49,79501.05,0.04,0.00434,3e-05,0.10821]
[1778223586634,44.5,79518.31,0.04,0.00496,4e-05,0.12204]
[1778223587640,44.5,79523.11,0.04,0.00515,4e-05,0.12613]
[1778223592674,44.5,79526.25,0.04,0.00528,4e-05,0.12893]
[1778223597711,44.51,79526.88,0.04,0.00531,4e-05,0.12954]
[1778223600732,44.51,79523.96,0.04,0.00519,4e-05,0.12703]
[1778223600946,44.51,79523.96,0.04,0.00519,4e-05,0.12703]
[1778223601686,44.51,79523.96,0.04,0.00519,4e-05,0.12703]
[1778223601740,44.51,79524.71,0.04,0.00522,4e-05,0.1277]
[1778223602745,44.51,79517.47,0.04,0.00494,4e-05,0.12157]
[1778223603753,44.51,79509.8,0.04,0.00466,4e-05,0.11537]
[1778223604760,44.52,79505.03,0.04,0.00449,3e-05,0.11168]
[1778223605767,44.52,79504.26,0.04,0.00447,3e-05,0.11115]
[1778223606773,44.52,79503.26,0.04,0.00444,3e-05,0.11044]
[1778223611809,44.54,79503.31,0.04,0.00445,3e-05,0.11079]
[1778223613824,44.55,79502.22,0.04,0.00442,3e-05,0.11008]
[1778223614830,44.55,79501.13,0.04,0.00439,3e-05,0.10932]
[1778223615837,44.56,79500.26,0.04,0.00436,3e-05,0.10873]
[1778223617852,44.56,79495.86,0.04,0.00422,3e-05,0.10558]
[1778223618858,44.57,79488.48,0.04,0.00399,3e-05,0.10033]
[1778223619864,44.57,79484.68,0.04,0.00387,3e-05,0.09776]
[1778223620872,44.58,79482.63,0.04,0.00381,3e-05,0.09643]
[1778223622885,44.59,79485.42,0.04,0.00391,3e-05,0.09849]
[1778223624787,44.6,79484.32,0.04,0.00388,3e-05,0.09788]
[1778223625907,44.6,79483.47,0.04,0.00386,3e-05,0.09737]
[1778223626914,44.61,79480.52,0.04,0.00377,3e-05,0.09543]
[1778223627920,44.61,79477.22,0.04,0.00368,3e-05,0.0933]
[1778223628928,44.66,79474.15,0.04,0.00362,3e-05,0.09199]
[1778223631950,44.76,79474.09,0.04,0.00344,3e-05,0.08717]
[1778223636984,44.95,79461.72,0.04,0.00323,3e-05,0.08237]
[1778223637997,44.96,79460.22,0.04,0.0032,3e-05,0.08155]
[1778223640016,44.97,79470.78,0.04,0.00348,3e-05,0.08811]
[1778223643025,44.98,79469.38,0.04,0.00345,3e-05,0.08745]
[1778223647057,45.0,79470.91,0.04,0.0035,3e-05,0.08858]
[1778223651081,45.0,79469.64,0.04,0.00347,3e-05,0.08785]
[1778223654105,45.0,79468.16,0.04,0.00343,3e-05,0.08697]
[1778223657127,45.01,79466.88,0.04,0.0034,3e-05,0.08623]
[1778223658132,45.01,79467.94,0.04,0.00343,3e-05,0.08691]
[1778223662161,45.01,79463.11,0.04,0.0033,3e-05,0.08403]
[1778223663167,45.02,79459.57,0.04,0.00321,3e-05,0.08194]
[1778223668202,45.02,79459.32,0.04,0.00321,3e-05,0.08182]
[1778223673238,45.02,79458.4,0.04,0.00318,3e-05,0.08128]
[1778223675252,45.02,79459.25,0.04,0.00321,3e-05,0.08178]
[1778223677266,45.02,79460.83,0.04,0.00325,3e-05,0.08271]
[1778223684316,45.03,79460.96,0.04,0.00326,3e-05,0.08298]
[1778223689351,45.04,79459.81,0.04,0.00323,3e-05,0.08239]
[1778223691364,45.04,79458.75,0.04,0.00299,2e-05,0.07603]
[1778223693379,45.04,79459.89,0.04,0.00301,2e-05,0.07666]
[1778223698414,45.04,79458.85,0.04,0.00299,2e-05,0.07608]
[1778223703448,45.04,79459.84,0.04,0.00301,2e-05,0.07664]
[1778223705463,45.04,79458.41,0.04,0.00298,2e-05,0.07584]
[1778223706470,45.04,79453.3,0.04,0.00286,2e-05,0.07304]
[1778223707477,45.04,79447.79,0.04,0.00273,2e-05,0.07017]
[1778223708484,45.04,79445.3,0.04,0.00268,2e-05,0.06889]
[1778223709491,45.04,79444.53,0.04,0.00266,2e-05,0.0685]
[1778223710498,45.04,79442.76,0.04,0.00262,2e-05,0.0676]
[1778223714525,45.04,79441.72,0.04,0.0026,2e-05,0.06708]
[1778223718554,45.04,79444.28,0.04,0.00265,2e-05,0.06837]
[1778223719561,45.04,79450.69,0.04,0.0028,2e-05,0.07169]
[1778223720570,45.04,79456.22,0.04,0.00293,2e-05,0.07467]
[1778223721574,45.04,79455.27,0.04,0.0029,2e-05,0.07415]
[1778223722582,45.04,79454.14,0.04,0.00288,2e-05,0.07354]
[1778223723589,45.04,79453.26,0.04,0.00286,2e-05,0.07306]
[1778223725603,45.04,79456.83,0.04,0.00294,2e-05,0.07501]
[1778223726609,45.04,79460.99,0.04,0.00304,2e-05,0.07733]
[1778223727617,45.04,79462.0,0.04,0.00307,2e-05,0.0779]
[1778223729633,45.05,79460.84,0.04,0.00304,2e-05,0.07736]
[1778223731645,45.05,79462.92,0.04,0.0031,3e-05,0.07858]
[1778223732652,45.06,79459.85,0.04,0.00302,2e-05,0.07688]
[1778223733660,45.06,79457.83,0.04,0.00297,2e-05,0.07579]
[1778223734666,45.07,79455.29,0.04,0.00292,2e-05,0.07447]
[1778223735673,45.07,79453.88,0.04,0.00288,2e-05,0.0737]
[1778223736680,45.07,79451.01,0.04,0.00282,2e-05,0.07216]
[1778223737687,45.07,79449.19,0.04,0.00278,2e-05,0.0712]
[1778223738697,45.07,79447.32,0.04,0.00273,2e-05,0.07022]
[1778223743728,45.07,79447.62,0.04,0.00274,2e-05,0.07038]
[1778223745743,45.07,79444.34,0.04,0.00267,2e-05,0.06869]
[1778223750778,45.07,79443.37,0.04,0.00265,2e-05,0.06819]
[1778223751786,45.07,79444.39,0.04,0.00248,2e-05,0.06363]
[1778223752792,45.07,79445.15,0.04,0.00249,2e-05,0.06399]
[1778223757827,45.07,79444.47,0.04,0.00248,2e-05,0.06367]
[1778223759840,45.07,79445.24,0.04,0.00249,2e-05,0.06404]
[1778223761855,45.07,79443.31,0.04,0.00245,2e-05,0.06311]
[1778223764876,45.07,79444.7,0.04,0.00248,2e-05,0.06378]
[1778223765883,45.07,79445.49,0.04,0.0025,2e-05,0.06416]
[1778223770918,45.07,79442.63,0.04,0.00244,2e-05,0.06279]
[1778223771926,45.07,79441.67,0.04,0.00242,2e-05,0.06233]
[1778223774946,45.07,79440.71,0.04,0.0024,2e-05,0.06188]
[1778223778975,45.07,79439.95,0.04,0.00238,2e-05,0.06153]
[1778223785017,45.07,79439.23,0.04,0.00237,2e-05,0.06119]
[1778223790051,45.07,79439.01,0.04,0.00237,2e-05,0.06109]
[1778223795087,45.07,79443.9,0.04,0.00246,2e-05,0.06339]
[1778223798108,45.07,79452.84,0.04,0.00265,2e-05,0.0678]
[1778223800124,45.07,79452.03,0.04,0.00264,2e-05,0.06739]
[1778223801131,45.07,79453.13,0.04,0.00266,2e-05,0.06795]
[1778223802138,45.07,79454.2,0.04,0.00269,2e-05,0.06849]
[1778223807175,45.07,79453.71,0.04,0.00267,2e-05,0.06824]
[1778223809187,45.07,79454.45,0.04,0.00269,2e-05,0.06862]
[1778223810194,45.07,79453.67,0.04,0.00267,2e-05,0.06822]
[1778223811201,45.07,79449.3,0.04,0.00239,2e-05,0.06102]
[1778223815230,45.07,79448.23,0.04,0.00236,2e-05,0.06052]
[1778223817254,45.07,79446.98,0.04,0.00234,2e-05,0.05995]
[1778223818256,45.07,79445.12,0.04,0.0023,2e-05,0.0591]
[1778223819263,45.07,79439.71,0.04,0.0022,2e-05,0.05669]
[1778223820269,45.07,79438.07,0.04,0.00217,2e-05,0.05597]
[1778223822284,45.07,79437.25,0.04,0.00215,2e-05,0.05562]
[1778223827318,45.07,79436.44,0.04,0.00214,2e-05,0.05527]
[1778223833361,45.07,79436.67,0.04,0.00214,2e-05,0.05537]
[1778223836383,45.07,79435.82,0.04,0.00213,2e-05,0.05501]
[1778223842425,45.07,79435.32,0.04,0.00212,2e-05,0.05479]
[1778223847462,45.07,79435.99,0.04,0.00213,2e-05,0.05508]
[1778223853505,45.07,79433.63,0.04,0.00209,2e-05,0.05408]
[1778223858540,45.07,79433.6,0.04,0.00209,2e-05,0.05407]
[1778223861561,45.07,79432.0,0.04,0.00206,2e-05,0.0534]
[1778223866596,45.07,79432.49,0.04,0.00207,2e-05,0.0536]
[1778223869617,45.07,79431.27,0.04,0.00205,2e-05,0.0531]
[1778223870623,45.07,79432.72,0.04,0.00207,2e-05,0.0537]
[1778223871630,45.07,79432.32,0.04,0.0019,2e-05,0.04922]
[1778223874652,45.07,79431.31,0.04,0.00189,2e-05,0.04883]
[1778223878681,45.07,79424.84,0.04,0.00178,2e-05,0.04638]
[1778223879687,45.07,79423.98,0.04,0.00177,2e-05,0.04607]
[1778223880695,45.07,79422.98,0.04,0.00175,2e-05,0.0457]
[1778223882715,45.07,79423.7,0.04,0.00176,2e-05,0.04596]
[1778223883721,45.07,79424.55,0.04,0.00178,2e-05,0.04628]
[1778223887749,45.07,79425.31,0.04,0.00179,2e-05,0.04656]
[1778223888757,45.07,79427.04,0.04,0.00182,2e-05,0.0472]
[1778223892784,45.07,79426.3,0.04,0.0018,2e-05,0.04693]
[1778223895806,45.08,79427.51,0.04,0.00183,2e-05,0.04751]
[1778223898831,45.1,79428.33,0.04,0.00185,2e-05,0.04796]
[1778223899839,45.11,79426.36,0.04,0.00182,2e-05,0.0473]
[1778223901853,45.12,79427.36,0.04,0.00184,2e-05,0.04777]
[1778223902859,45.12,79426.12,0.04,0.00182,2e-05,0.04735]
[1778223906891,45.14,79425.39,0.04,0.00182,2e-05,0.04725]
[1778223907893,45.15,79422.43,0.04,0.00177,2e-05,0.0462]
[1778223908900,45.15,79420.72,0.04,0.00175,2e-05,0.04561]
[1778223909909,45.16,79418.64,0.04,0.00172,2e-05,0.04491]
[1778223911922,45.17,79417.7,0.04,0.00171,1e-05,0.04465]
[1778223913936,45.18,79415.53,0.04,0.00168,1e-05,0.04397]
[1778223918970,45.2,79416.17,0.04,0.0017,1e-05,0.04441]
[1778223919978,45.21,79415.08,0.04,0.00168,1e-05,0.04407]
[1778223926958,45.24,79415.17,0.04,0.0017,1e-05,0.0444]
[1778223929040,45.25,79417.06,0.04,0.00173,2e-05,0.04516]
[1778223932062,45.27,79415.42,0.04,0.00157,1e-05,0.04091]
[1778223934076,45.28,79414.51,0.04,0.00156,1e-05,0.04069]
[1778223939111,45.3,79414.08,0.04,0.00156,1e-05,0.04074]
[1778223940118,45.31,79413.22,0.04,0.00155,1e-05,0.0405]
[1778223942132,45.32,79409.07,0.04,0.0015,1e-05,0.03923]
[1778223944145,45.33,79407.63,0.04,0.00148,1e-05,0.03885]
[1778223945154,45.33,79408.37,0.04,0.00149,1e-05,0.03913]
[1778223949181,45.35,79403.02,0.04,0.00143,1e-05,0.0376]
[1778223951194,45.36,79401.99,0.04,0.00142,1e-05,0.03736]
[1778223955224,45.38,79397.84,0.04,0.00137,1e-05,0.03626]
[1778223957237,45.4,79396.53,0.04,0.00136,1e-05,0.03594]
[1778223958246,45.4,79393.9,0.04,0.00133,1e-05,0.03521]
[1778223959258,45.41,79391.63,0.04,0.00131,1e-05,0.03459]
[1778223960259,45.41,79389.89,0.04,0.00129,1e-05,0.03413]
[1778223961265,45.42,79388.36,0.04,0.00127,1e-05,0.03374]
[1778223962272,45.42,79383.01,0.04,0.00121,1e-05,0.03231]
[1778223963279,45.47,79381.89,0.04,0.00121,1e-05,0.03234]
[1778223964286,45.52,79378.92,0.04,0.00119,1e-05,0.03188]
[1778223969323,45.78,79378.38,0.04,0.00126,1e-05,0.03343]
[1778223971347,45.88,79379.2,0.04,0.0013,1e-05,0.03436]
[1778223973350,45.89,79378.03,0.04,0.00129,1e-05,0.0341]
[1778223974359,45.9,79374.67,0.04,0.00125,1e-05,0.03321]
[1778223980401,45.93,79373.95,0.04,0.00125,1e-05,0.03322]
[1778223981408,45.94,79373.15,0.04,0.00124,1e-05,0.03304]
[1778223982414,45.94,79367.6,0.04,0.00118,1e-05,0.0316]
[1778223983421,45.95,79365.19,0.04,0.00116,1e-05,0.03101]
[1778223984428,45.95,79359.02,0.04,0.0011,1e-05,0.0295]
[1778223985435,45.96,79357.4,0.04,0.00108,1e-05,0.02914]
[1778223987452,45.97,79356.68,0.04,0.00108,1e-05,0.02903]
[1778223989465,45.98,79360.97,0.04,0.00112,1e-05,0.03014]
[1778223990472,45.98,79361.79,0.04,0.00113,1e-05,0.03038]
[1778223991485,45.99,79361.51,0.04,0.00103,1e-05,0.02753]
[1778223993494,46.0,79366.87,0.04,0.00108,1e-05,0.02886]
[1778223994500,46.01,79367.86,0.04,0.00109,1e-05,0.02913]
[1778223996517,46.02,79365.89,0.04,0.00108,1e-05,0.02871]
[1778223997520,46.02,79359.44,0.04,0.00102,1e-05,0.02723]
[1778223998529,46.03,79357.75,0.04,0.001,1e-05,0.02687]
[1778223999539,46.03,79358.64,0.04,0.00101,1e-05,0.02711]
[1778224002556,46.05,79359.37,0.04,0.00102,1e-05,0.02736]
[1778224003563,46.05,79360.4,0.04,0.00103,1e-05,0.02763]
[1778224005578,46.06,79361.27,0.04,0.00104,1e-05,0.0279]
[1778224006585,46.07,79366.38,0.04,0.00109,1e-05,0.02915]
[1778224007591,46.07,79370.46,0.04,0.00114,1e-05,0.03019]
[1778224009605,46.09,79371.81,0.04,0.00115,1e-05,0.0306]
[1778224012628,46.1,79369.27,0.04,0.00113,1e-05,0.03005]
[1778224013634,46.11,79366.69,0.04,0.00111,1e-05,0.02945]
[1778224015649,46.12,79367.47,0.04,0.00112,1e-05,0.0297]
[1778224018670,46.13,79366.78,0.04,0.00111,1e-05,0.02963]
[1778224021692,46.15,79362.63,0.04,0.00108,1e-05,0.02871]
[1778224022702,46.15,79355.05,0.04,0.001,1e-05,0.02695]
[1778224023707,46.15,79350.29,0.04,0.00096,1e-05,0.02589]
[1778224025721,46.15,79347.8,0.04,0.00094,1e-05,0.02535]
[1778224026728,46.15,79345.55,0.04,0.00092,1e-05,0.02487]
[1778224029751,46.15,79332.53,0.04,0.00082,1e-05,0.02225]
[1778224030758,46.15,79325.43,0.04,0.00076,1e-05,0.02093]
[1778224031765,46.15,79322.66,0.04,0.00074,1e-05,0.02044]
[1778224032772,46.15,79318.23,0.04,0.00071,1e-05,0.01967]
[1778224033781,46.15,79312.26,0.04,0.00067,1e-05,0.01867]
[1778224034794,46.15,79302.11,0.04,0.00061,1e-05,0.01708]
[1778224035793,46.15,79297.14,0.04,0.00058,1e-05,0.01635]
[1778224036801,46.15,79294.0,0.04,0.00057,1e-05,0.0159]
[1778224038814,46.15,79295.87,0.04,0.00058,1e-05,0.01616]
[1778224041834,46.15,79294.86,0.04,0.00057,1e-05,0.01602]
[1778224042843,46.15,79295.57,0.04,0.00058,1e-05,0.01612]
[1778224043848,46.15,79300.15,0.04,0.0006,1e-05,0.01679]
[1778224045864,46.15,79301.86,0.04,0.00061,1e-05,0.01704]
[1778224046870,46.15,79309.89,0.04,0.00066,1e-05,0.01829]
[1778224047876,46.15,79312.89,0.04,0.00068,1e-05,0.01877]
[1778224049890,46.15,79314.68,0.04,0.00069,1e-05,0.01907]
[1778224050898,46.15,79316.33,0.04,0.0007,1e-05,0.01935]
[1778224051904,46.15,79319.57,0.04,0.00065,1e-05,0.01787]
[1778224052912,46.15,79320.82,0.04,0.00066,1e-05,0.01807]
[1778224053919,46.15,79325.17,0.04,0.00069,1e-05,0.01878]
[1778224056940,46.15,79329.09,0.04,0.00071,1e-05,0.01944]
[1778224058958,46.15,79333.32,0.04,0.00074,1e-05,0.02017]
[1778224059961,46.15,79334.6,0.04,0.00075,1e-05,0.0204]
[1778224060975,46.15,79336.2,0.04,0.00076,1e-05,0.02069]
[1778224061977,46.15,79340.25,0.04,0.00079,1e-05,0.02143]
[1778224062985,46.15,79341.76,0.04,0.0008,1e-05,0.02171]
[1778224063992,46.15,79343.46,0.04,0.00082,1e-05,0.02203]
[1778224065007,46.15,79347.87,0.04,0.00085,1e-05,0.02289]
[1778224066005,46.15,79351.01,0.04,0.00088,1e-05,0.02352]
[1778224069032,46.15,79343.57,0.04,0.00082,1e-05,0.02205]
[1778224070038,46.15,79344.28,0.04,0.00082,1e-05,0.02219]
[1778224073063,46.15,79347.5,0.04,0.00085,1e-05,0.02282]
[1778224074066,46.15,79359.79,0.04,0.00095,1e-05,0.02535]
[1778224075073,46.15,79362.18,0.04,0.00097,1e-05,0.02588]
[1778224076081,46.15,79368.02,0.04,0.00103,1e-05,0.02719]
[1778224077087,46.15,79371.19,0.04,0.00106,1e-05,0.02793]
[1778224078094,46.15,79366.0,0.04,0.00101,1e-05,0.02673]
[1778224079101,46.15,79361.39,0.04,0.00096,1e-05,0.0257]
[1778224081121,46.15,79360.07,0.04,0.00095,1e-05,0.02542]
[1778224083129,46.15,79361.57,0.04,0.00097,1e-05,0.02574]
[1778224084135,46.15,79362.34,0.04,0.00097,1e-05,0.02591]
[1778224087157,46.15,79361.37,0.04,0.00096,1e-05,0.0257]
[1778224092193,46.15,79359.71,0.04,0.00095,1e-05,0.02534]
[1778224093201,46.15,79346.19,0.04,0.00084,1e-05,0.02256]
[1778224094208,46.15,79341.74,0.04,0.0008,1e-05,0.02171]
[1778224095214,46.15,79337.9,0.04,0.00077,1e-05,0.02099]
[1778224096222,46.15,79334.89,0.04,0.00075,1e-05,0.02045]
[1778224097228,46.15,79331.97,0.04,0.00073,1e-05,0.01994]
[1778224100250,46.15,79331.09,0.04,0.00073,1e-05,0.01978]
[1778224101256,46.15,79332.18,0.04,0.00073,1e-05,0.01997]
[1778224105285,46.15,79329.74,0.04,0.00072,1e-05,0.01955]
[1778224108306,46.15,79336.74,0.04,0.00077,1e-05,0.02078]
[1778224109312,46.15,79343.62,0.04,0.00082,1e-05,0.02206]
[1778224110319,46.15,79350.16,0.04,0.00087,1e-05,0.02335]
[1778224111327,46.15,79350.61,0.04,0.00079,1e-05,0.02108]
[1778224112333,46.15,79353.16,0.04,0.0008,1e-05,0.02156]
[1778224114347,46.15,79353.9,0.04,0.00081,1e-05,0.0217]
[1778224117368,46.15,79350.24,0.04,0.00078,1e-05,0.02101]
[1778224118375,46.15,79349.0,0.04,0.00077,1e-05,0.02078]
[1778224120390,46.15,79347.99,0.04,0.00077,1e-05,0.0206]
[1778224121397,46.15,79348.78,0.04,0.00077,1e-05,0.02074]
[1778224124418,46.15,79348.08,0.04,0.00077,1e-05,0.02062]
[1778224129454,46.15,79348.75,0.04,0.00077,1e-05,0.02074]
[1778224130461,46.15,79352.1,0.04,0.0008,1e-05,0.02136]
[1778224131468,46.15,79349.37,0.04,0.00078,1e-05,0.02085]
[1778224133483,46.15,79350.18,0.04,0.00078,1e-05,0.021]
[1778224136504,46.15,79348.91,0.04,0.00077,1e-05,0.02077]
[1778224138456,46.15,79342.49,0.04,0.00073,1e-05,0.01962]
[1778224140533,46.15,79341.25,0.04,0.00072,1e-05,0.01941]
[1778224141543,46.15,79343.51,0.04,0.00073,1e-05,0.0198]
[1778224142550,46.15,79342.01,0.04,0.00072,1e-05,0.01954]
[1778224143557,46.15,79330.98,0.04,0.00065,1e-05,0.01772]
[1778224144564,46.15,79328.65,0.04,0.00064,1e-05,0.01735]
[1778224146579,46.15,79331.66,0.04,0.00065,1e-05,0.01783]
[1778224147585,46.15,79330.44,0.04,0.00065,1e-05,0.01763]
[1778224149604,46.15,79331.38,0.04,0.00065,1e-05,0.01778]
[1778224150610,46.15,79333.61,0.04,0.00067,1e-05,0.01814]
[1778224151617,46.15,79334.46,0.04,0.00067,1e-05,0.01828]
[1778224154639,46.15,79336.04,0.04,0.00068,1e-05,0.01853]
[1778224155646,46.15,79336.8,0.04,0.00069,1e-05,0.01866]
[1778224156652,46.15,79341.0,0.04,0.00072,1e-05,0.01937]
[1778224157659,46.15,79342.79,0.04,0.00073,1e-05,0.01968]
[1778224158666,46.15,79342.08,0.04,0.00072,1e-05,0.01955]
[1778224159674,46.15,79342.98,0.04,0.00073,1e-05,0.01971]
[1778224161688,46.15,79342.04,0.04,0.00072,1e-05,0.01955]
[1778224163702,46.15,79342.88,0.04,0.00073,1e-05,0.01969]
[1778224167730,46.15,79343.68,0.04,0.00074,1e-05,0.01983]
[1778224169743,46.15,79344.87,0.04,0.00074,1e-05,0.02004]
[1778224170751,46.15,79345.95,0.04,0.00075,1e-05,0.02023]
[1778224171758,46.15,79345.36,0.04,0.00067,1e-05,0.01802]
[1778224174779,46.15,79346.17,0.04,0.00067,1e-05,0.01815]
[1778224175786,46.15,79351.02,0.04,0.00071,1e-05,0.01895]
[1778224176793,46.15,79352.47,0.04,0.00072,1e-05,0.0192]
[1778224177800,46.15,79354.36,0.04,0.00073,1e-05,0.01953]
[1778224179814,46.15,79355.25,0.04,0.00074,1e-05,0.01968]
[1778224180821,46.15,79356.41,0.04,0.00075,1e-05,0.01989]
[1778224181827,46.15,79358.24,0.04,0.00076,1e-05,0.02021]
[1778224182836,46.15,79363.35,0.04,0.0008,1e-05,0.02115]
[1778224183842,46.15,79364.86,0.04,0.00081,1e-05,0.02144]
[1778224184849,46.15,79383.37,0.04,0.00096,1e-05,0.02521]
[1778224185856,46.15,79389.09,0.04,0.00102,1e-05,0.02649]
[1778224186868,46.15,79390.28,0.04,0.00103,1e-05,0.02677]
[1778224188878,46.15,79391.35,0.04,0.00104,1e-05,0.02702]
[1778224191898,46.15,79390.46,0.04,0.00103,1e-05,0.02681]
[1778224193912,46.15,79389.6,0.04,0.00102,1e-05,0.02661]
[1778224195926,46.15,79390.82,0.04,0.00103,1e-05,0.02689]
[1778224197939,46.15,79394.75,0.04,0.00107,1e-05,0.02782]
[1778224199954,46.15,79395.93,0.04,0.00109,1e-05,0.0281]
[1778224201968,46.15,79398.11,0.04,0.00111,1e-05,0.02863]
[1778224202975,46.15,79399.45,0.04,0.00112,1e-05,0.02896]
[1778224207002,46.15,79400.49,0.04,0.00113,1e-05,0.02922]
[1778224210027,46.15,79401.56,0.04,0.00114,1e-05,0.02949]
[1778224214055,46.15,79397.75,0.04,0.0011,1e-05,0.02855]
[1778224219090,46.15,79397.93,0.04,0.00111,1e-05,0.02859]
[1778224225132,46.15,79397.58,0.04,0.0011,1e-05,0.0285]
[1778224226142,46.15,79396.44,0.04,0.00109,1e-05,0.02823]
[1778224227149,46.15,79391.6,0.04,0.00104,1e-05,0.02707]
[1778224228155,46.15,79388.75,0.04,0.00101,1e-05,0.02642]
[1778224229161,46.15,79387.79,0.04,0.00101,1e-05,0.0262]
[1778224230169,46.15,79386.78,0.04,0.001,1e-05,0.02597]
[1778224231176,46.15,79387.17,0.04,0.0009,1e-05,0.0234]
[1778224236211,46.15,79387.42,0.04,0.0009,1e-05,0.02345]
[1778224241246,46.15,79390.5,0.04,0.00093,1e-05,0.02409]
[1778224246280,46.15,79388.59,0.04,0.00091,1e-05,0.02369]
[1778224251316,46.15,79385.82,0.04,0.00089,1e-05,0.02312]
[1778224256350,46.15,79386.93,0.04,0.0009,1e-05,0.02335]
[1778224261386,46.15,79386.13,0.04,0.00089,1e-05,0.02318]
[1778224265423,46.15,79369.95,0.04,0.00076,1e-05,0.02007]
[1778224270456,46.15,79370.53,0.04,0.00077,1e-05,0.02017]
[1778224275490,46.15,79371.37,0.04,0.00077,1e-05,0.02033]
[1778224280526,46.15,79370.71,0.04,0.00077,1e-05,0.02021]
[1778224285561,46.15,79374.67,0.04,0.0008,1e-05,0.02094]
[1778224290598,46.15,79374.0,0.04,0.00079,1e-05,0.02081]
[1778224291607,46.15,79373.83,0.04,0.00071,1e-05,0.01853]
[1778224296638,46.15,79373.13,0.04,0.0007,1e-05,0.01841]
[1778224301675,46.15,79375.64,0.04,0.00072,1e-05,0.01884]
[1778224306709,46.15,79375.28,0.04,0.00072,1e-05,0.01878]
[1778224311743,46.15,79381.42,0.04,0.00076,1e-05,0.01986]
[1778224316779,46.15,79381.01,0.04,0.00076,1e-05,0.01978]
[1778224321821,46.15,79390.15,0.04,0.00083,1e-05,0.02149]
[1778224326849,46.15,79393.93,0.04,0.00086,1e-05,0.02223]
[1778224331884,46.15,79404.07,0.04,0.00095,1e-05,0.02434]
[1778224336920,46.15,79404.12,0.04,0.00095,1e-05,0.02435]
[1778224342962,46.15,79404.48,0.04,0.00095,1e-05,0.02442]
[1778224347996,46.15,79404.87,0.04,0.00096,1e-05,0.02451]
[1778224351017,46.15,79404.59,0.04,0.00085,1e-05,0.02183]
[1778224356053,46.15,79407.57,0.04,0.00088,1e-05,0.02243]
[1778224361088,46.15,79409.62,0.04,0.0009,1e-05,0.02285]
[1778224366123,46.15,79409.47,0.04,0.00089,1e-05,0.02282]
[1778224371159,46.15,79411.92,0.04,0.00092,1e-05,0.02333]
[1778224376193,46.15,79412.68,0.04,0.00092,1e-05,0.02349]
[1778224381229,46.15,79411.97,0.04,0.00092,1e-05,0.02334]
[1778224386263,46.15,79404.41,0.04,0.00085,1e-05,0.0218]
[1778224391298,46.15,79400.42,0.04,0.00082,1e-05,0.02102]
[1778224396332,46.15,79398.69,0.04,0.0008,1e-05,0.02069]
[1778224401367,46.15,79386.45,0.04,0.00071,1e-05,0.01849]
[1778224406402,46.15,79385.8,0.04,0.00071,1e-05,0.01838]
[1778224411439,46.15,79383.89,0.04,0.00062,1e-05,0.01599]
[1778224416472,46.15,79369.73,0.04,0.00053,1e-05,0.01398]
[1778224421509,46.15,79366.03,0.04,0.00051,1e-05,0.01349]
[1778224426544,46.15,79364.61,0.04,0.0005,1e-05,0.01331]
[1778224431579,46.15,79362.33,0.04,0.00049,1e-05,0.01302]
[1778224433592,46.15,79347.19,0.04,0.00042,0.0,0.01124]
[1778224440642,46.15,79344.0,0.04,0.00041,0.0,0.0109]
[1778224445679,46.15,79352.61,0.04,0.00045,0.0,0.01185]
[1778224450741,46.15,79359.21,0.04,0.00048,0.0,0.01263]
[1778224455775,46.15,79358.84,0.04,0.00048,0.0,0.01259]
[1778224460812,46.15,79361.12,0.04,0.00049,1e-05,0.01287]
[1778224465847,46.15,79351.75,0.04,0.00044,0.0,0.01175]
[1778224470881,46.15,79352.98,0.04,0.00045,0.0,0.01189]
[1778224471889,46.15,79353.29,0.04,0.00039,0.0,0.01044]
[1778224476929,46.15,79359.45,0.04,0.00042,0.0,0.01109]
[1778224481964,46.15,79359.8,0.04,0.00042,0.0,0.01113]
[1778224486999,46.15,79364.53,0.04,0.00044,0.0,0.01166]
[1778224492034,46.15,79364.9,0.04,0.00044,0.0,0.0117]
[1778224494049,46.15,79343.04,0.04,0.00035,0.0,0.00942]
[1778224495059,46.15,79324.85,0.04,0.00029,0.0,0.00784]
[1778224500096,46.15,79316.69,0.04,0.00026,0.0,0.00721]
[1778224505130,46.15,79321.7,0.04,0.00028,0.0,0.00759]
[1778224510165,46.15,79321.12,0.04,0.00028,0.0,0.00755]
[1778224515199,46.15,79324.22,0.04,0.00029,0.0,0.00779]
[1778224520234,46.15,79334.66,0.04,0.00032,0.0,0.00866]
[1778224525272,46.15,79329.9,0.04,0.00031,0.0,0.00825]
[1778224530304,46.15,79329.93,0.04,0.00031,0.0,0.00826]
[1778224531311,46.15,79326.73,0.04,0.00026,0.0,0.00691]
[1778224536348,46.15,79326.03,0.04,0.00025,0.0,0.00686]
[1778224541381,46.15,79328.18,0.04,0.00026,0.0,0.00701]
[1778224546417,46.15,79331.09,0.04,0.00027,0.0,0.00723]
[1778224551453,46.15,79331.85,0.04,0.00027,0.0,0.00729]
[1778224556489,46.15,79336.05,0.04,0.00028,0.0,0.00761]
[1778224561522,46.15,79337.09,0.04,0.00029,0.0,0.00769]
[1778224566556,46.15,79328.62,0.04,0.00026,0.0,0.00705]
[1778224571591,46.15,79330.02,0.04,0.00026,0.0,0.00715]
[1778224576627,46.15,79328.47,0.04,0.00026,0.0,0.00704]
[1778224581662,46.15,79325.62,0.04,0.00025,0.0,0.00683]
[1778224586697,46.15,79320.33,0.04,0.00024,0.0,0.00646]
[1778224591731,46.15,79326.67,0.04,0.00022,0.0,0.00593]
[1778224596771,46.15,79339.66,0.04,0.00025,0.0,0.0068]
[1778224598783,46.15,79357.87,0.04,0.00031,0.0,0.00823]
[1778224603819,46.15,79363.39,0.04,0.00033,0.0,0.00871]
[1778224608854,46.15,79363.27,0.04,0.00033,0.0,0.0087]
[1778224613891,46.15,79362.21,0.04,0.00033,0.0,0.0086]
[1778224618926,46.15,79351.75,0.04,0.00029,0.0,0.00772]
[1778224623962,46.15,79344.22,0.04,0.00027,0.0,0.00714]
[1778224628996,46.15,79344.56,0.04,0.00027,0.0,0.00716]
[1778224634032,46.15,79333.48,0.04,0.00024,0.0,0.00638]
[1778224640078,46.15,79333.52,0.04,0.00024,0.0,0.00638]
[1778224645111,46.15,79335.25,0.04,0.00024,0.0,0.0065]
[1778224650146,46.15,79334.03,0.04,0.00024,0.0,0.00641]
[1778224652063,46.15,79338.92,0.04,0.00022,0.0,0.00578]
[1778224657195,46.15,79338.71,0.04,0.00022,0.0,0.00576]
[1778224662230,46.15,79331.63,0.04,0.0002,0.0,0.00534]
[1778224667265,46.15,79328.13,0.04,0.00019,0.0,0.00514]
[1778224672300,46.15,79325.9,0.04,0.00019,0.0,0.00502]
[1778224677335,46.15,79344.03,0.04,0.00023,0.0,0.0061]
[1778224682370,46.15,79353.84,0.04,0.00026,0.0,0.00678]
[1778224684385,46.15,79370.79,0.04,0.00031,0.0,0.0081]
[1778224689419,46.15,79371.0,0.04,0.00031,0.0,0.00812]
[1778224694454,46.15,79358.75,0.04,0.00027,0.0,0.00714]
[1778224699489,46.15,79355.17,0.04,0.00026,0.0,0.00687]
[1778224704524,46.15,79346.87,0.04,0.00024,0.0,0.00629]
[1778224710568,46.15,79346.71,0.04,0.00024,0.0,0.00628]
[1778224711577,46.15,79348.03,0.04,0.0002,0.0,0.00542]
[1778224716611,46.15,79351.46,0.04,0.00021,0.0,0.00563]
[1778224721646,46.15,79351.71,0.04,0.00021,0.0,0.00564]
[1778224726686,46.15,79345.29,0.04,0.0002,0.0,0.00526]
[1778224731716,46.15,79343.58,0.04,0.00019,0.0,0.00516]
[1778224736750,46.15,79340.34,0.04,0.00019,0.0,0.00498]
[1778224741786,46.15,79329.01,0.04,0.00016,0.0,0.0044]
[1778224744808,46.15,79344.03,0.04,0.0002,0.0,0.00519]
[1778224749842,46.15,79346.29,0.04,0.0002,0.0,0.00532]
[1778224754877,46.15,79355.38,0.04,0.00022,0.0,0.00587]
[1778224759912,46.15,79351.69,0.04,0.00021,0.0,0.00564]
[1778224764948,46.15,79348.43,0.04,0.00021,0.0,0.00545]
[1778224769981,46.15,79349.77,0.04,0.00021,0.0,0.00553]
[1778224771996,46.15,79349.04,0.04,0.00018,0.0,0.00463]
[1778224777030,46.15,79348.57,0.04,0.00017,0.0,0.00461]
[1778224782066,46.15,79340.02,0.04,0.00016,0.0,0.00419]
[1778224787101,46.15,79340.34,0.04,0.00016,0.0,0.0042]
[1778224792136,46.15,79336.53,0.04,0.00015,0.0,0.00402]
[1778224797172,46.15,79336.09,0.04,0.00015,0.0,0.004]
[1778224802206,46.15,79333.16,0.04,0.00014,0.0,0.00387]
[1778224806237,46.15,79349.55,0.04,0.00018,0.0,0.00466]
[1778224811269,46.15,79360.16,0.04,0.0002,0.0,0.00524]
[1778224816312,46.15,79367.49,0.04,0.00022,0.0,0.00569]
[1778224822355,46.15,79368.28,0.04,0.00022,0.0,0.00574]
[1778224827389,46.15,79370.83,0.04,0.00023,0.0,0.0059]
[1778224831417,46.15,79392.15,0.04,0.00025,0.0,0.00631]
[1778224836452,46.15,79389.41,0.04,0.00024,0.0,0.00612]
[1778224841487,46.15,79377.74,0.04,0.00021,0.0,0.00538]
[1778224846523,46.15,79367.11,0.04,0.00018,0.0,0.00477]
[1778224851557,46.15,79366.37,0.04,0.00018,0.0,0.00473]
[1778224856593,46.15,79365.8,0.04,0.00018,0.0,0.0047]
[1778224861628,46.15,79368.25,0.04,0.00019,0.0,0.00483]
[1778224866663,46.15,79365.18,0.04,0.00018,0.0,0.00467]
[1778224871701,46.15,79365.38,0.04,0.00018,0.0,0.00468]
[1778224876733,46.15,79365.59,0.04,0.00018,0.0,0.00469]
[1778224881768,46.15,79365.11,0.04,0.00018,0.0,0.00466]
[1778224884789,46.15,79343.29,0.04,0.00014,0.0,0.00363]
[1778224889824,46.15,79337.38,0.04,0.00013,0.0,0.00339]
[1778224891838,46.15,79338.24,0.04,0.00011,0.0,0.00284]
[1778224894860,46.15,79353.51,0.04,0.00013,0.0,0.0034]
[1778224899894,46.15,79346.91,0.04,0.00012,0.0,0.00314]
[1778224904928,46.15,79346.21,0.04,0.00012,0.0,0.00312]
[1778224909963,46.15,79344.0,0.04,0.00011,0.0,0.00304]
[1778224914998,46.15,79350.31,0.04,0.00012,0.0,0.00327]
[1778224920035,46.15,79356.12,0.04,0.00013,0.0,0.0035]
[1778224925069,46.15,79353.45,0.04,0.00013,0.0,0.0034]
[1778224930107,46.15,79353.38,0.04,0.00013,0.0,0.00339]
[1778224935144,46.15,79342.06,0.04,0.00011,0.0,0.00297]
[1778224940180,46.15,79329.67,0.04,0.0001,0.0,0.00256]
[1778224945213,46.15,79329.2,0.04,0.0001,0.0,0.00255]
[1778224950247,46.15,79323.31,0.04,9e-05,0.0,0.00237]
[1778224951254,46.15,79323.28,0.04,7e-05,0.0,0.00193]
[1778224956290,46.15,79315.07,0.04,6e-05,0.0,0.00175]
[1778224961326,46.15,79310.44,0.04,6e-05,0.0,0.00165]
[1778224965354,46.15,79326.29,0.04,7e-05,0.0,0.00201]
[1778224970391,46.15,79330.12,0.04,8e-05,0.0,0.00211]
[1778224975426,46.15,79327.8,0.04,8e-05,0.0,0.00205]
[1778224980462,46.15,79317.99,0.04,7e-05,0.0,0.00181]
[1778224985497,46.15,79317.12,0.04,7e-05,0.0,0.00179]
[1778224990531,46.15,79314.81,0.04,6e-05,0.0,0.00174]
[1778224995566,46.15,79307.09,0.04,6e-05,0.0,0.00158]
[1778225000601,46.15,79302.52,0.04,5e-05,0.0,0.00149]
[1778225005637,46.15,79303.4,0.04,6e-05,0.0,0.00151]
[1778225010672,46.15,79306.66,0.04,6e-05,0.0,0.00157]
[1778225011678,46.15,79306.24,0.04,5e-05,0.0,0.00125]
[1778225016717,46.15,79304.85,0.04,5e-05,0.0,0.00123]
[1778225021754,46.15,79304.41,0.04,5e-05,0.0,0.00123]
[1778225026791,46.15,79308.62,0.04,5e-05,0.0,0.00129]
[1778225032831,46.15,79309.07,0.04,5e-05,0.0,0.0013]
[1778225038873,46.15,79307.31,0.04,5e-05,0.0,0.00127]
[1778225043909,46.15,79304.0,0.04,4e-05,0.0,0.00122]
[1778225048944,46.15,79303.11,0.04,4e-05,0.0,0.0012]
[1778225052970,46.15,79286.15,0.04,4e-05,0.0,0.00097]
[1778225058007,46.15,79277.54,0.04,3e-05,0.0,0.00086]
[1778225063043,46.15,79280.43,0.04,3e-05,0.0,0.0009]
[1778225068082,46.15,79275.92,0.04,3e-05,0.0,0.00084]
[1778225071101,46.15,79276.3,0.04,2e-05,0.0,0.00066]
[1778225076135,46.15,79276.1,0.04,2e-05,0.0,0.00066]
[1778225081170,46.15,79282.7,0.04,3e-05,0.0,0.00072]
[1778225086205,46.15,79284.06,0.04,3e-05,0.0,0.00074]
[1778225092247,46.15,79282.4,0.04,3e-05,0.0,0.00072]
[1778225097281,46.15,79281.3,0.04,3e-05,0.0,0.00071]
[1778225102317,46.15,79279.25,0.04,2e-05,0.0,0.00069]
[1778225107353,46.15,79279.05,0.04,2e-05,0.0,0.00069]
[1778225112387,46.15,79275.16,0.04,2e-05,0.0,0.00065]
[1778225117425,46.15,79273.23,0.04,2e-05,0.0,0.00064]
[1778225122460,46.15,79271.91,0.04,2e-05,0.0,0.00063]
[1778225127493,46.15,79266.97,0.04,2e-05,0.0,0.00058]
[1778225131528,46.15,79260.7,0.04,1e-05,0.0,0.00041]
[1778225136558,46.15,79248.81,0.04,1e-05,0.0,0.00035]
[1778225141592,46.15,79249.85,0.04,1e-05,0.0,0.00035]
[1778225146628,46.15,79261.01,0.04,1e-05,0.0,0.00041]
[1778225151663,46.15,79259.41,0.04,1e-05,0.0,0.0004]
[1778225156698,46.15,79258.29,0.04,1e-05,0.0,0.0004]
[1778225161737,46.15,79256.45,0.04,1e-05,0.0,0.00039]
[1778225166768,46.15,79259.49,0.04,1e-05,0.0,0.0004]
[1778225171803,46.15,79255.12,0.04,1e-05,0.0,0.00038]
[1778225176840,46.15,79248.35,0.04,1e-05,0.0,0.00035]
[1778225181876,46.15,79247.74,0.04,1e-05,0.0,0.00034]
[1778225186917,46.15,79246.47,0.04,1e-05,0.0,0.00034]
[1778225191951,46.15,79247.5,0.04,1e-05,0.0,0.00026]
[1778225196987,46.15,79248.97,0.04,1e-05,0.0,0.00026]
[1778225202023,46.15,79249.65,0.04,1e-05,0.0,0.00026]
[1778225207058,46.15,79265.91,0.04,1e-05,0.0,0.00034]
[1778225212093,46.15,79271.6,0.04,1e-05,0.0,0.00037]
[1778225217131,46.15,79272.8,0.04,1e-05,0.0,0.00037]
[1778225222166,46.15,79271.26,0.04,1e-05,0.0,0.00036]
[1778225227201,46.15,79271.38,0.04,1e-05,0.0,0.00036]
[1778225232238,46.15,79285.07,0.04,2e-05,0.0,0.00044]
[1778225238278,46.15,79276.72,0.04,1e-05,0.0,0.00039]
[1778225243313,46.15,79288.82,0.04,2e-05,0.0,0.00047]
[1778225248349,46.15,79299.18,0.04,2e-05,0.0,0.00054]
[1778225251370,46.15,79298.24,0.04,1e-05,0.0,0.0004]
[1778225256404,46.15,79301.03,0.04,2e-05,0.0,0.00042]
[1778225261440,46.15,79301.54,0.04,2e-05,0.0,0.00042]
[1778225267482,46.15,79302.93,0.04,2e-05,0.0,0.00043]
[1778225272516,46.15,79301.29,0.04,2e-05,0.0,0.00042]
[1778225277551,46.15,79302.0,0.04,2e-05,0.0,0.00043]
[1778225282587,46.15,79302.67,0.04,2e-05,0.0,0.00043]
[1778225287622,46.15,79303.67,0.04,2e-05,0.0,0.00044]
[1778225292658,46.15,79307.21,0.04,2e-05,0.0,0.00046]
[1778225297692,46.15,79303.07,0.04,2e-05,0.0,0.00043]
[1778225302728,46.15,79303.7,0.04,2e-05,0.0,0.00044]
[1778225307762,46.15,79315.69,0.04,2e-05,0.0,0.00052]
[1778225311789,46.15,79315.12,0.04,1e-05,0.0,0.00039]
[1778225316825,46.15,79312.53,0.04,1e-05,0.0,0.00037]
[1778225321860,46.15,79301.73,0.04,1e-05,0.0,0.00032]
[1778225326895,46.15,79301.05,0.04,1e-05,0.0,0.00031]
[1778225332937,46.15,79303.07,0.04,1e-05,0.0,0.00032]
[1778225337972,46.15,79312.39,0.04,1e-05,0.0,0.00037]
[1778225343007,46.15,79313.9,0.04,1e-05,0.0,0.00038]
[1778225348042,46.15,79314.25,0.04,1e-05,0.0,0.00038]
[1778225353077,46.15,79312.22,0.04,1e-05,0.0,0.00037]
[1778225358111,46.15,79312.15,0.04,1e-05,0.0,0.00037]
[1778225363146,46.15,79311.5,0.04,1e-05,0.0,0.00037]
[1778225368182,46.15,79318.54,0.04,2e-05,0.0,0.00041]
[1778225371204,46.15,79322.79,0.04,1e-05,0.0,0.00032]
[1778225376238,46.15,79325.51,0.04,1e-05,0.0,0.00033]
[1778225381273,46.15,79329.5,0.04,1e-05,0.0,0.00035]
[1778225386308,46.15,79343.82,0.04,2e-05,0.0,0.00044]
[1778225391343,46.15,79348.16,0.04,2e-05,0.0,0.00047]
[1778225396381,46.15,79349.51,0.04,2e-05,0.0,0.00048]
[1778225401415,46.15,79351.61,0.04,2e-05,0.0,0.00049]
[1778225406450,46.15,79356.58,0.04,2e-05,0.0,0.00053]
[1778225411485,46.15,79362.93,0.04,2e-05,0.0,0.00058]
[1778225416519,46.15,79367.71,0.04,2e-05,0.0,0.00063]
[1778225421555,46.15,79375.38,0.04,3e-05,0.0,0.0007]
[1778225425582,46.15,79391.0,0.04,3e-05,0.0,0.00088]
[1778225430617,46.15,79395.21,0.04,4e-05,0.0,0.00093]
[1778225431625,46.15,79395.4,0.04,3e-05,0.0,0.0007]
[1778225436666,46.15,79397.15,0.04,3e-05,0.0,0.00072]
[1778225442706,46.15,79404.01,0.04,3e-05,0.0,0.0008]
[1778225447739,46.15,79413.99,0.04,4e-05,0.0,0.00092]
[1778225452773,46.15,79409.12,0.04,3e-05,0.0,0.00086]
[1778225457811,46.15,79410.5,0.04,3e-05,0.0,0.00088]
[1778225462844,46.15,79410.28,0.04,3e-05,0.0,0.00087]
[1778225467882,46.15,79410.52,0.04,3e-05,0.0,0.00088]
[1778225472915,46.15,79411.5,0.04,3e-05,0.0,0.00089]
[1778225477949,46.15,79411.94,0.04,3e-05,0.0,0.0009]
[1778225482984,46.15,79424.1,0.04,4e-05,0.0,0.00107]
[1778225488018,46.15,79424.12,0.04,4e-05,0.0,0.00107]
[1778225491132,46.15,79424.09,0.04,3e-05,0.0,0.0008]
[1778225496137,46.15,79424.21,0.04,3e-05,0.0,0.0008]
[1778225501141,46.15,79427.79,0.04,3e-05,0.0,0.00084]
[1778225505145,46.15,79444.88,0.04,4e-05,0.0,0.00109]
[1778225510174,46.15,79440.81,0.04,4e-05,0.0,0.00102]
[1778225515210,46.15,79449.49,0.04,5e-05,0.0,0.00116]
[1778225520245,46.15,79453.07,0.04,5e-05,0.0,0.00122]
[1778225525279,46.15,79459.09,0.04,5e-05,0.0,0.00133]
[1778225530316,46.15,79460.81,0.04,5e-05,0.0,0.00137]
[1778225535350,46.15,79463.89,0.04,6e-05,0.0,0.00143]
[1778225540386,46.15,79469.11,0.04,6e-05,0.0,0.00154]
[1778225545421,46.15,79475.72,0.04,7e-05,0.0,0.00169]
[1778225550455,46.15,79483.71,0.04,7e-05,0.0,0.0019]
[1778225551464,46.15,79484.56,0.04,6e-05,0.0,0.00145]
[1778225555496,46.15,79461.56,0.04,4e-05,0.0,0.00103]
[1778225560529,46.15,79461.8,0.04,4e-05,0.0,0.00103]
[1778225565564,46.15,79477.23,0.04,5e-05,0.0,0.0013]
[1778225570600,46.15,79472.9,0.04,5e-05,0.0,0.00122]
[1778225575637,46.15,79472.87,0.04,5e-05,0.0,0.00122]
[1778225580671,46.15,79473.39,0.04,5e-05,0.0,0.00123]
[1778225585706,46.15,79475.51,0.04,5e-05,0.0,0.00127]
[1778225590741,46.15,79479.62,0.04,5e-05,0.0,0.00135]
[1778225596783,46.15,79484.36,0.04,6e-05,0.0,0.00144]
[1778225601821,46.15,79488.16,0.04,6e-05,0.0,0.00153]
[1778225606853,46.15,79488.61,0.04,6e-05,0.0,0.00154]
[1778225611888,46.15,79487.18,0.04,4e-05,0.0,0.00111]
[1778225616922,46.15,79482.51,0.04,4e-05,0.0,0.00104]
[1778225622200,46.15,79472.91,0.04,3e-05,0.0,0.0009]
[1778225628001,46.15,79471.59,0.04,3e-05,0.0,0.00088]
[1778225633037,46.15,79470.51,0.04,3e-05,0.0,0.00086]
[1778225638070,46.15,79481.72,0.04,4e-05,0.0,0.00103]
[1778225643108,46.15,79487.72,0.04,4e-05,0.0,0.00112]
[1778225648143,46.15,79489.35,0.04,4e-05,0.0,0.00115]
[1778225653178,46.15,79490.84,0.04,4e-05,0.0,0.00118]
[1778225658216,46.15,79491.46,0.04,4e-05,0.0,0.00119]
[1778225663254,46.15,79491.08,0.04,4e-05,0.0,0.00118]
[1778225669219,46.15,79488.35,0.04,4e-05,0.0,0.00113]
[1778225671308,46.15,79488.12,0.04,3e-05,0.0,0.00082]
[1778225676344,46.15,79488.09,0.04,3e-05,0.0,0.00082]
[1778225681381,46.15,79477.14,0.04,2e-05,0.0,0.00069]
[1778225686418,46.15,79476.82,0.04,2e-05,0.0,0.00068]
[1778225691453,46.15,79476.84,0.04,2e-05,0.0,0.00068]
[1778225697495,46.15,79476.43,0.04,2e-05,0.0,0.00068]
[1778225702529,46.15,79477.07,0.04,2e-05,0.0,0.00069]
[1778225707565,46.15,79474.55,0.04,2e-05,0.0,0.00066]
[1778225712600,46.15,79473.66,0.04,2e-05,0.0,0.00065]
[1778225717635,46.15,79473.62,0.04,2e-05,0.0,0.00065]
[1778225722671,46.15,79474.75,0.04,2e-05,0.0,0.00066]
[1778225727706,46.15,79486.44,0.04,3e-05,0.0,0.0008]
[1778225731733,46.15,79493.35,0.04,2e-05,0.0,0.00063]
[1778225736768,46.15,79487.09,0.04,2e-05,0.0,0.00057]
[1778225741804,46.15,79491.7,0.04,2e-05,0.0,0.00061]
[1778225746839,46.15,79491.93,0.04,2e-05,0.0,0.00061]
[1778225751873,46.15,79493.58,0.04,2e-05,0.0,0.00063]
[1778225756909,46.15,79496.19,0.04,2e-05,0.0,0.00066]
[1778225761943,46.15,79496.6,0.04,2e-05,0.0,0.00066]
[1778225766979,46.15,79497.91,0.04,2e-05,0.0,0.00068]
[1778225772017,46.15,79487.2,0.04,2e-05,0.0,0.00057]
[1778225777051,46.15,79488.12,0.04,2e-05,0.0,0.00058]
[1778225782085,46.15,79485.73,0.04,2e-05,0.0,0.00055]
[1778225787124,46.15,79483.91,0.04,2e-05,0.0,0.00054]
[1778225791149,46.15,79482.33,0.04,1e-05,0.0,0.00036]
[1778225796184,46.15,79483.55,0.04,1e-05,0.0,0.00036]
[1778225802226,46.15,79482.4,0.04,1e-05,0.0,0.00036]
[1778225807261,46.15,79482.11,0.04,1e-05,0.0,0.00036]
[1778225812296,46.15,79495.76,0.04,2e-05,0.0,0.00045]
[1778225817331,46.15,79498.62,0.04,2e-05,0.0,0.00047]
[1778225822368,46.15,79501.3,0.04,2e-05,0.0,0.00049]
[1778225827499,46.16,79507.22,0.04,2e-05,0.0,0.00055]
[1778225833510,46.18,79508.45,0.04,2e-05,0.0,0.00056]
[1778225838515,46.18,79508.28,0.04,2e-05,0.0,0.00056]
[1778225844522,46.18,79509.19,0.04,2e-05,0.0,0.00057]
[1778225849557,46.18,79508.67,0.04,2e-05,0.0,0.00056]
[1778225851574,46.18,79511.81,0.04,1e-05,0.0,0.0004]
[1778225856605,46.18,79513.43,0.04,1e-05,0.0,0.00041]
[1778225861645,46.18,79513.63,0.04,1e-05,0.0,0.00041]
[1778225868567,46.18,79514.28,0.04,1e-05,0.0,0.00042]
[1778225873725,46.18,79515.12,0.04,1e-05,0.0,0.00042]
[1778225879602,46.18,79515.24,0.04,1e-05,0.0,0.00043]
[1778225885809,46.18,79515.83,0.04,1e-05,0.0,0.00043]
[1778225891853,46.18,79516.14,0.04,1e-05,0.0,0.00043]
[1778225896888,46.18,79514.74,0.04,1e-05,0.0,0.00042]
[1778225901923,46.18,79508.54,0.04,1e-05,0.0,0.00038]
[1778225906959,46.18,79508.04,0.04,1e-05,0.0,0.00038]
[1778225911994,46.18,79508.32,0.04,1e-05,0.0,0.00024]
[1778225917028,46.18,79515.33,0.04,1e-05,0.0,0.00028]
[1778225922551,46.18,79515.34,0.04,1e-05,0.0,0.00028]
[1778225928654,46.18,79515.42,0.04,1e-05,0.0,0.00028]
[1778225933656,46.18,79516.24,0.04,1e-05,0.0,0.00028]
[1778225939183,46.18,79516.1,0.04,1e-05,0.0,0.00028]
[1778225944218,46.18,79518.3,0.04,1e-05,0.0,0.00029]
[1778225949253,46.18,79516.73,0.04,1e-05,0.0,0.00029]
[1778225955296,46.18,79517.7,0.04,1e-05,0.0,0.00029]
[1778225960331,46.18,79517.71,0.04,1e-05,0.0,0.00029]
[1778225965366,46.18,79517.57,0.04,1e-05,0.0,0.00029]
[1778225970401,46.18,79511.53,0.04,1e-05,0.0,0.00026]
[1778225971343,46.18,79511.29,0.04,0.0,0.0,0.00016]
[1778225976447,46.18,79508.7,0.04,0.0,0.0,0.00015]
[1778225981478,46.18,79509.36,0.04,0.0,0.0,0.00016]
[1778225986515,46.18,79509.09,0.04,0.0,0.0,0.00015]
[1778225991549,46.18,79510.21,0.04,0.0,0.0,0.00016]
[1778225996725,46.18,79510.77,0.04,0.0,0.0,0.00016]
[1778226002728,46.18,79510.44,0.04,0.0,0.0,0.00016]
[1778226007736,46.18,79510.11,0.04,0.0,0.0,0.00016]
[1778226012743,46.18,79510.77,0.04,0.0,0.0,0.00016]
[1778226017747,46.18,79510.61,0.04,0.0,0.0,0.00016]
[1778226022753,46.18,79510.96,0.04,0.0,0.0,0.00016]
[1778226027804,46.18,79510.94,0.04,0.0,0.0,0.00016]
[1778226031834,46.18,79512.53,0.04,0.0,0.0,0.0001]
[1778226036868,46.18,79515.07,0.04,0.0,0.0,0.0001]
[1778226042910,46.18,79516.22,0.04,0.0,0.0,0.00011]
[1778226047946,46.18,79514.8,0.04,0.0,0.0,0.0001]
[1778226051983,46.18,79536.11,0.04,0.0,0.0,0.00016]
[1778226057016,46.18,79540.63,0.04,1e-05,0.0,0.00017]
[1778226062050,46.18,79539.54,0.04,0.0,0.0,0.00017]
[1778226067085,46.18,79538.35,0.04,0.0,0.0,0.00016]
[1778226072124,46.18,79537.24,0.04,0.0,0.0,0.00016]
[1778226077159,46.18,79536.04,0.04,0.0,0.0,0.00016]
[1778226082194,46.18,79534.09,0.04,0.0,0.0,0.00015]
[1778226087229,46.18,79534.22,0.04,0.0,0.0,0.00015]
[1778226091258,46.18,79536.31,0.04,0.0,0.0,9e-05]
[1778226096294,46.18,79536.2,0.04,0.0,0.0,9e-05]
[1778226101328,46.18,79539.63,0.04,0.0,0.0,0.0001]
[1778226107377,46.19,79550.16,0.04,0.0,0.0,0.00012]
[1778226113421,46.22,79553.71,0.04,0.0,0.0,0.00013]
[1778226118454,46.25,79553.7,0.04,0.0,0.0,0.00013]
[1778226123489,46.28,79554.07,0.04,0.0,0.0,0.00014]
[1778226128532,46.29,79556.12,0.04,0.0,0.0,0.00014]
[1778226134566,46.29,79554.54,0.04,0.0,0.0,0.00014]
[1778226139604,46.29,79553.39,0.04,0.0,0.0,0.00014]
[1778226144638,46.29,79552.21,0.04,0.0,0.0,0.00013]
[1778226149672,46.29,79539.44,0.04,0.0,0.0,0.0001]
[1778226152693,46.29,79537.33,0.04,0.0,0.0,5e-05]
[1778226157729,46.29,79537.61,0.04,0.0,0.0,5e-05]
[1778226162764,46.29,79536.53,0.04,0.0,0.0,5e-05]
[1778226167899,46.29,79535.89,0.04,0.0,0.0,5e-05]
[1778226172905,46.29,79533.73,0.04,0.0,0.0,5e-05]
[1778226178909,46.29,79530.6,0.04,0.0,0.0,5e-05]
[1778226183912,46.29,79528.23,0.04,0.0,0.0,4e-05]
[1778226188947,46.29,79529.92,0.04,0.0,0.0,5e-05]
[1778226194990,46.29,79536.12,0.04,0.0,0.0,5e-05]
[1778226200027,46.29,79534.11,0.04,0.0,0.0,5e-05]
[1778226205066,46.29,79535.16,0.04,0.0,0.0,5e-05]
[1778226210098,46.29,79526.78,0.04,0.0,0.0,4e-05]
[1778226211103,46.29,79526.1,0.04,0.0,0.0,2e-05]
[1778226216138,46.29,79527.31,0.04,0.0,0.0,2e-05]
[1778226221174,46.29,79527.83,0.04,0.0,0.0,2e-05]
[1778226227214,46.29,79528.89,0.04,0.0,0.0,2e-05]
[1778226232251,46.29,79534.97,0.04,0.0,0.0,3e-05]
[1778226237288,46.29,79538.05,0.04,0.0,0.0,3e-05]
[1778226242323,46.29,79536.92,0.04,0.0,0.0,3e-05]
[1778226248366,46.29,79535.46,0.04,0.0,0.0,3e-05]
[1778226253401,46.29,79533.42,0.04,0.0,0.0,2e-05]
[1778226258435,46.29,79533.88,0.04,0.0,0.0,2e-05]
[1778226263471,46.29,79530.56,0.04,0.0,0.0,2e-05]
[1778226268505,46.29,79531.38,0.04,0.0,0.0,2e-05]
[1778226271527,46.29,79531.85,0.04,0.0,0.0,1e-05]
[1778226277569,46.29,79532.26,0.04,0.0,0.0,1e-05]
[1778226282604,46.29,79532.51,0.04,0.0,0.0,1e-05]
[1778226287639,46.29,79529.22,0.04,0.0,0.0,1e-05]
[1778226292676,46.29,79539.8,0.04,0.0,0.0,1e-05]
[1778226298066,46.29,79537.85,0.04,0.0,0.0,1e-05]
[1778226303751,46.29,79537.07,0.04,0.0,0.0,1e-05]
[1778226308786,46.29,79537.11,0.04,0.0,0.0,1e-05]
[1778226313821,46.29,79539.62,0.04,0.0,0.0,1e-05]
[1778226318856,46.29,79539.45,0.04,0.0,0.0,1e-05]
[1778226323891,46.3,79541.49,0.04,0.0,0.0,1e-05]
[1778226328926,46.33,79544.41,0.04,0.0,0.0,2e-05]
[1778226331949,46.34,79544.92,0.04,0.0,0.0,1e-05]
[1778226336982,46.37,79546.26,0.04,0.0,0.0,1e-05]
[1778226342124,46.4,79543.54,0.04,0.0,0.0,1e-05]
[1778226348123,46.43,79542.62,0.04,0.0,0.0,1e-05]
[1778226353128,46.46,79540.13,0.04,0.0,0.0,1e-05]
[1778226358134,46.47,79540.1,0.04,0.0,0.0,1e-05]
[1778226363164,46.47,79540.27,0.04,0.0,0.0,1e-05]
[1778226368201,46.47,79524.39,0.04,0.0,0.0,0.0]
[1778226373235,46.47,79526.52,0.04,0.0,0.0,0.0]
[1778226378275,46.47,79527.87,0.04,0.0,0.0,0.0]
[1778226384311,46.47,79528.65,0.04,0.0,0.0,0.0]
[1778226389349,46.47,79535.04,0.04,0.0,0.0,1e-05]
[1778226391166,46.47,79534.94,0.04,0.0,0.0,0.0]
[1778226396397,46.47,79534.64,0.04,0.0,0.0,0.0]
[1778226402082,46.47,79534.17,0.04,0.0,0.0,0.0]
[1778226407476,46.47,79533.52,0.04,0.0,0.0,0.0]
[1778226412525,46.47,79524.25,0.04,0.0,0.0,0.0]
[1778226417547,46.47,79525.17,0.04,0.0,0.0,0.0]
[1778226422589,46.47,79525.9,0.04,0.0,0.0,0.0]
[1778226427617,46.47,79526.96,0.04,0.0,0.0,0.0]
[1778226432652,46.47,79527.02,0.04,0.0,0.0,0.0]
[1778226437687,46.47,79528.23,0.04,0.0,0.0,0.0]
[1778226442722,46.47,79529.65,0.04,0.0,0.0,0.0]
[1778226447757,46.47,79530.32,0.04,0.0,0.0,0.0]
[1778226451785,46.47,79529.99,0.04,0.0,0.0,0.0]
[1778226456822,46.48,79546.57,0.04,0.0,0.0,0.0]
[1778226461858,46.51,79544.7,0.04,0.0,0.0,0.0]
[1778226466893,46.53,79535.52,0.04,0.0,0.0,0.0]
[1778226471927,46.54,79533.9,0.04,0.0,0.0,0.0]
[1778226477968,46.54,79530.92,0.04,0.0,0.0,0.0]
[1778226483002,46.54,79532.34,0.04,0.0,0.0,0.0]
[1778226488039,46.54,79534.05,0.04,0.0,0.0,0.0]
[1778226493074,46.54,79533.18,0.04,0.0,0.0,0.0]
[1778226498108,46.54,79533.5,0.04,0.0,0.0,0.0]
[1778226500128,46.54,79553.12,0.04,0.0,0.0,0.0]
[1778226505158,46.57,79557.14,0.04,0.0,0.0,0.0]
[1778226510284,46.59,79551.76,0.04,0.0,0.0,0.0]
[1778226512141,46.6,79550.91,0.04,0.0,0.0,0.0]
[1778226517295,46.63,79560.91,0.04,0.0,0.0,0.0]
[1778226523283,46.66,79561.6,0.04,0.0,0.0,0.0]
[1778226528319,46.69,79560.67,0.04,0.0,0.0,0.0]
[1778226533354,46.72,79569.16,0.04,0.0,0.0,0.0]
[1778226538390,46.75,79576.82,0.04,0.0,0.0,0.0]
[1778226543425,46.76,79581.93,0.04,0.0,0.0,0.0]
[1778226548460,46.76,79577.33,0.04,0.0,0.0,0.0]
[1778226553495,46.76,79567.54,0.04,0.0,0.0,0.0]
[1778226558530,46.76,79574.05,0.04,0.0,0.0,0.0]
[1778226561551,46.76,79597.16,0.04,0.0,0.0,0.0]
[1778226566585,46.76,79593.98,0.04,0.0,0.0,0.0]
[1778226571623,46.76,79592.98,0.04,0.0,0.0,0.0]
[1778226576658,46.76,79595.22,0.04,0.0,0.0,0.0]
[1778226581691,46.76,79603.67,0.04,0.0,0.0,0.0]
[1778226582698,46.76,79624.11,0.04,0.0,0.0,0.0]
[1778226587733,46.76,79599.56,0.04,0.0,0.0,0.0]
[1778226592768,46.76,79579.72,0.04,0.0,0.0,0.0]
[1778226597803,46.76,79581.51,0.04,0.0,0.0,0.0]
[1778226602839,46.76,79594.56,0.04,0.0,0.0,0.0]
[1778226607877,46.76,79593.99,0.04,0.0,0.0,0.0]
[1778226613916,46.76,79597.96,0.04,0.0,0.0,0.0]
[1778226618958,46.76,79580.21,0.04,0.0,0.0,0.0]
[1778226623988,46.76,79583.32,0.04,0.0,0.0,0.0]
[1778226629026,46.76,79588.12,0.04,0.0,0.0,0.0]
[1778226631044,46.76,79586.1,0.04,0.0,0.0,0.0]
[1778226636074,46.76,79602.61,0.04,0.0,0.0,0.0]
[1778226641109,46.76,79598.93,0.04,0.0,0.0,0.0]
[1778226646145,46.76,79594.09,0.04,0.0,0.0,0.0]
[1778226651178,46.76,79582.6,0.04,0.0,0.0,0.0]
[1778226656214,46.76,79572.97,0.04,0.0,0.0,0.0]
[1778226661250,46.76,79579.09,0.04,0.0,0.0,0.0]
[1778226666287,46.76,79574.54,0.04,0.0,0.0,0.0]
[1778226671320,46.76,79573.91,0.04,0.0,0.0,0.0]
[1778226676355,46.76,79561.81,0.04,0.0,0.0,0.0]
[1778226681484,46.76,79566.84,0.04,0.0,0.0,0.0]
[1778226686488,46.76,79571.6,0.04,0.0,0.0,0.0]
[1778226691493,46.76,79572.02,0.04,0.0,0.0,0.0]
[1778226696498,46.76,79573.08,0.04,0.0,0.0,0.0]
[1778226701530,46.76,79572.77,0.04,0.0,0.0,0.0]
[1778226706566,46.76,79569.94,0.04,0.0,0.0,0.0]
[1778226711600,46.76,79574.48,0.04,0.0,0.0,0.0]
[1778226716637,46.76,79573.99,0.04,0.0,0.0,0.0]
[1778226721676,46.76,79573.29,0.04,0.0,0.0,0.0]
[1778226726706,46.76,79560.57,0.04,0.0,0.0,0.0]
[1778226731741,46.76,79561.68,0.04,0.0,0.0,0.0]
[1778226736777,46.76,79561.89,0.04,0.0,0.0,0.0]
[1778226741811,46.76,79562.67,0.04,0.0,0.0,0.0]
[1778226747853,46.76,79562.94,0.04,0.0,0.0,0.0]
[1778226751881,46.76,79562.7,0.04,0.0,0.0,0.0]
[1778226756916,46.76,79564.07,0.04,0.0,0.0,0.0]
[1778226761951,46.76,79573.31,0.04,0.0,0.0,0.0]
[1778226766986,46.76,79576.43,0.04,0.0,0.0,0.0]
[1778226772024,46.76,79577.87,0.04,0.0,0.0,0.0]
[1778226777059,46.76,79577.9,0.04,0.0,0.0,0.0]
[1778226782094,46.76,79577.94,0.04,0.0,0.0,0.0]
[1778226787129,46.76,79577.35,0.04,0.0,0.0,0.0]
[1778226792169,46.76,79576.45,0.04,0.0,0.0,0.0]
[1778226797199,46.76,79575.5,0.04,0.0,0.0,0.0]
[1778226802234,46.76,79580.48,0.04,0.0,0.0,0.0]
[1778226808276,46.76,79583.46,0.04,0.0,0.0,0.0]
[1778226811297,46.76,79582.26,0.04,0.0,0.0,0.0]
[1778226816332,46.76,79580.73,0.04,0.0,0.0,0.0]
[1778226821369,46.76,79580.75,0.04,0.0,0.0,0.0]
[1778226826402,46.76,79581.67,0.04,0.0,0.0,0.0]
[1778226831437,46.76,79578.82,0.04,0.0,0.0,0.0]
[1778226836472,46.76,79578.08,0.04,0.0,0.0,0.0]
[1778226842517,46.76,79576.41,0.04,0.0,0.0,0.0]
[1778226847646,46.76,79576.66,0.04,0.0,0.0,0.0]
[1778226853656,46.76,79576.12,0.04,0.0,0.0,0.0]
[1778226858662,46.76,79571.75,0.04,0.0,0.0,0.0]
[1778226863666,46.76,79575.67,0.04,0.0,0.0,0.0]
[1778226868696,46.76,79576.2,0.04,0.0,0.0,0.0]
[1778226871717,46.76,79575.07,0.04,0.0,0.0,0.0]
[1778226876751,46.76,79574.92,0.04,0.0,0.0,0.0]
[1778226881787,46.76,79573.52,0.04,0.0,0.0,0.0]
[1778226887829,46.76,79574.86,0.04,0.0,0.0,0.0]
[1778226893871,46.76,79575.05,0.04,0.0,0.0,0.0]
[1778226898907,46.76,79575.79,0.04,0.0,0.0,0.0]
[1778226903940,46.76,79577.48,0.04,0.0,0.0,0.0]
[1778226908977,46.76,79576.67,0.04,0.0,0.0,0.0]
[1778226915020,46.76,79577.02,0.04,0.0,0.0,0.0]
[1778226920055,46.76,79577.11,0.04,0.0,0.0,0.0]
[1778226925090,46.76,79582.14,0.04,0.0,0.0,0.0]
[1778226930125,46.76,79582.51,0.04,0.0,0.0,0.0]
[1778226931132,46.76,79582.41,0.04,0.0,0.0,0.0]
[1778226937174,46.76,79579.95,0.04,0.0,0.0,0.0]
[1778226942208,46.76,79589.78,0.04,0.0,0.0,0.0]
[1778226947244,46.76,79587.49,0.04,0.0,0.0,0.0]
[1778226952751,46.76,79575.02,0.04,0.0,0.0,0.0]
[1778226958322,46.76,79575.99,0.04,0.0,0.0,0.0]
[1778226963356,46.76,79576.74,0.04,0.0,0.0,0.0]
[1778226968392,46.76,79580.99,0.04,0.0,0.0,0.0]
[1778226973427,46.76,79579.9,0.04,0.0,0.0,0.0]
[1778226978462,46.76,79564.56,0.04,0.0,0.0,0.0]
[1778226983497,46.76,79549.25,0.04,0.0,0.0,0.0]
[1778226988532,46.76,79555.36,0.04,0.0,0.0,0.0]
[1778226991555,46.76,79552.68,0.04,0.0,0.0,0.0]
[1778226996588,46.76,79555.94,0.04,0.0,0.0,0.0]
[1778227002631,46.76,79557.86,0.04,0.0,0.0,0.0]
[1778227007667,46.76,79559.25,0.04,0.0,0.0,0.0]
[1778227012701,46.76,79551.87,0.04,0.0,0.0,0.0]
[1778227017775,46.76,79552.75,0.04,0.0,0.0,0.0]
[1778227022829,46.76,79549.08,0.04,0.0,0.0,0.0]
[1778227027834,46.76,79552.43,0.04,0.0,0.0,0.0]
[1778227032846,46.76,79551.81,0.04,0.0,0.0,0.0]
[1778227037878,46.76,79553.22,0.04,0.0,0.0,0.0]
[1778227042914,46.76,79555.84,0.04,0.0,0.0,0.0]
[1778227050860,46.76,79558.87,0.04,0.0,0.0,0.0]
[1778227051976,46.76,79559.58,0.04,0.0,0.0,0.0]
[1778227057013,46.76,79561.26,0.04,0.0,0.0,0.0]
[1778227062047,46.76,79562.99,0.04,0.0,0.0,0.0]
[1778227068089,46.76,79564.83,0.04,0.0,0.0,0.0]
[1778227074131,46.76,79568.01,0.04,0.0,0.0,0.0]
[1778227079167,46.76,79561.52,0.04,0.0,0.0,0.0]
[1778227084202,46.76,79568.01,0.04,0.0,0.0,0.0]
[1778227090245,46.76,79568.92,0.04,0.0,0.0,0.0]
[1778227095279,46.76,79569.51,0.04,0.0,0.0,0.0]
[1778227100321,46.76,79574.47,0.04,0.0,0.0,0.0]
[1778227105356,46.76,79574.14,0.04,0.0,0.0,0.0]
[1778227110391,46.76,79571.75,0.04,0.0,0.0,0.0]
[1778227111397,46.76,79571.83,0.04,0.0,0.0,0.0]
[1778227116437,46.76,79572.34,0.04,0.0,0.0,0.0]
[1778227121931,46.76,79572.12,0.04,0.0,0.0,0.0]
[1778227127511,46.76,79572.72,0.04,0.0,0.0,0.0]
[1778227132546,46.76,79573.73,0.04,0.0,0.0,0.0]
[1778227137581,46.76,79577.27,0.04,0.0,0.0,0.0]
[1778227142617,46.76,79587.85,0.04,0.0,0.0,0.0]
[1778227147654,46.76,79591.89,0.04,0.0,0.0,0.0]
[1778227152689,46.76,79589.19,0.04,0.0,0.0,0.0]
[1778227157724,46.76,79584.86,0.04,0.0,0.0,0.0]
[1778227162762,46.76,79581.82,0.04,0.0,0.0,0.0]
[1778227167851,46.76,79579.62,0.04,0.0,0.0,0.0]
[1778227172888,46.76,79574.34,0.04,0.0,0.0,0.0]
[1778227177997,46.76,79572.84,0.04,0.0,0.0,0.0]
[1778227183002,46.76,79571.49,0.04,0.0,0.0,0.0]
[1778227188010,46.76,79572.41,0.04,0.0,0.0,0.0]
[1778227193014,46.76,79569.69,0.04,0.0,0.0,0.0]
[1778227198062,46.76,79572.3,0.04,0.0,0.0,0.0]
[1778227200712,46.76,79572.32,0.04,0.0,0.0,0.0]
[1778227203054,46.76,79575.33,0.04,0.0,0.0,0.0]
[1778227200152,46.76,79575.33,0.0,0.0,0.0,0.0]
[1778227212909,46.76,79575.33,0.0,0.0,0.0,0.0]